Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240701|09:30:59.447320|S|100|130.73|0|100
C|A|20240701|09:38:40.089668|S|20|130.9|0|20
C|A|20240701|09:38:40.089668|S|80|130.88|0|80
C|A|20240701|10:02:09.802062|S|4|130.91|0|4
C|A|20240701|10:04:30.791351|S|2|130.6|0|2
C|A|20240701|10:04:30.791665|S|5|130.6|0|5
C|A|20240701|10:04:32.609068|S|4|130.64|0|4
C|A|20240701|10:04:32.609069|S|1|130.64|0|1
C|A|20240701|10:04:35.336351|S|10|130.7|0|10
C|A|20240701|10:51:39.628184|S|93|129.06|0|93
C|A|20240701|10:57:05.011212|S|98|129.28|0|98
C|A|20240701|11:07:44.492177|S|38|129.06|0|38
C|A|20240701|11:07:44.492178|S|5|129.07|0|5
C|A|20240701|11:07:44.497816|S|39|129.07|0|39
C|A|20240701|11:37:09.272359|S|69|128.7|0|69
C|A|20240701|11:57:08.902060|S|28|128.24|0|28
C|A|20240701|11:57:08.905166|S|34|128.24|0|34
C|A|20240701|11:59:01.159412|S|50|128.24|0|50
C|A|20240701|12:23:02.535023|S|87|128.06|0|87
C|A|20240701|13:13:30.045403|S|1|127.69|0|1
C|A|20240701|13:17:33.259600|S|1|127.6|0|1
C|A|20240701|13:20:49.211908|S|2|127.7|0|2
C|A|20240701|13:26:28.194252|S|100|127.66|0|100
C|A|20240701|13:40:33.568085|S|75|127.63|0|75
C|A|20240701|13:58:45.318375|S|20|127.39|0|20
C|A|20240701|14:03:28.404206|S|9|127.28|0|9
C|A|20240701|14:08:13.578438|S|2|127.4|0|2
C|A|20240701|14:11:07.249307|S|3|127.32|0|3
C|A|20240701|14:19:32.404345|S|10|127.33|0|10
C|A|20240701|14:34:25.006145|S|100|127.44|0|100
C|A|20240701|14:34:25.009790|S|95|127.45|0|95
C|A|20240701|14:37:28.080059|S|100|127.4|0|100
C|A|20240701|14:46:40.322497|S|3|127.35|0|3
C|A|20240701|14:47:41.099150|S|86|127.31|0|86
C|A|20240701|14:47:41.099150|S|120|127.3|0|120
C|A|20240701|14:47:41.100426|S|167|127.31|0|167
C|A|20240701|14:47:41.100426|S|39|127.31|0|39
C|A|20240701|14:48:02.547207|S|97|127.35|0|97
C|A|20240701|14:48:02.547207|S|100|127.35|0|100
C|A|20240701|14:48:02.547444|S|23|127.35|0|23
C|A|20240701|14:58:30.957033|S|27|127.51|0|27
C|A|20240701|14:58:55.507219|S|198|127.51|0|198
C|A|20240701|15:12:45.376295|S|252|127.13|0|252
C|A|20240701|15:38:05.102975|S|215|127.26|0|215
C|A|20240701|15:42:07.267180|S|21|127.35|0|21
C|A|20240701|15:42:07.267329|S|21|127.35|0|21
C|A|20240701|15:42:09.592106|S|100|127.35|0|100
C|A|20240701|15:42:09.592172|S|92|127.35|0|92
C|A|20240701|15:54:16.951828|S|2|127.77|0|2
C|A|20240701|15:56:54.666439|S|36|127.76|0|36
C|A|20240701|15:56:59.046084|S|1|127.76|0|1
C|A|20240701|15:59:06.511059|S|23|127.51|0|23
C|A|20240701|15:59:06.669812|S|63|127.505|0|63
C|A|20240701|15:59:28.511394|S|100|127.37|0|100
C|A|20240701|15:59:32.511857|S|100|127.32|0|100
C|A|20240701|15:59:34.512365|S|100|127.35|0|100
C|A|20240701|15:59:42.946930|S|50|127.28|0|50
C|A|20240701|15:59:45.515407|S|109|127.34|0|109
C|A|20240701|15:59:45.515407|S|100|127.33|0|100
C|A|20240701|15:59:46.516766|S|50|127.37|0|50
C|A|20240701|15:59:46.516766|S|167|127.37|0|167
C|A|20240701|15:59:46.516767|S|100|127.36|0|100
C|A|20240701|15:59:46.516768|S|100|127.36|0|100
C|A|20240701|15:59:48.515445|S|50|127.33|0|50
C|A|20240701|15:59:49.515733|S|100|127.32|0|100
C|A|20240701|15:59:49.515733|S|100|127.32|0|100
C|A|20240701|15:59:49.515733|S|50|127.31|0|50
C|A|20240701|15:59:49.515734|S|100|127.29|0|100
C|A|20240701|15:59:49.515734|S|100|127.3|0|100
C|AA|20240701|10:05:32.416300|S|11|40.82|0|11
C|AA|20240701|10:31:13.379045|S|150|40.25|0|150
C|AA|20240701|10:31:42.992181|S|100|40.25|0|100
C|AA|20240701|10:43:59.110620|S|100|40.435|0|100
C|AA|20240701|10:45:39.409291|S|100|40.43|0|100
C|AA|20240701|10:46:55.304867|S|100|40.42|0|100
C|AA|20240701|10:47:11.551363|S|100|40.4|0|100
C|AA|20240701|10:47:55.286068|S|15|40.38|0|15
C|AA|20240701|10:51:16.451489|S|150|40.41|0|150
C|AA|20240701|10:52:03.849003|S|29|40.39|0|29
C|AA|20240701|10:57:42.862398|S|100|40.41|0|100
C|AA|20240701|10:57:42.862995|S|50|40.41|0|50
C|AA|20240701|10:57:42.876802|S|24|40.41|0|24
C|AA|20240701|11:29:07.957592|S|15|40.28|0|15
C|AA|20240701|11:34:37.927386|S|15|40.27|0|15
C|AA|20240701|11:34:55.487479|S|21|40.28|0|21
C|AA|20240701|12:26:22.114482|S|100|40.15|0|100
C|AA|20240701|12:48:17.804224|S|3|40.23|0|3
C|AA|20240701|12:48:43.264364|S|3|40.21|0|3
C|AA|20240701|12:49:13.292179|S|100|40.21|0|100
C|AA|20240701|12:52:35.771189|S|145|40.18|0|145
C|AA|20240701|12:58:58.705830|S|15|40.24|0|15
C|AA|20240701|13:52:19.149320|S|100|40.24|0|100
C|AA|20240701|14:31:57.292752|S|100|39.86|0|100
C|AA|20240701|14:35:03.106383|S|115|39.84|0|115
C|AA|20240701|14:35:16.397108|S|150|39.84|0|150
C|AA|20240701|14:44:19.069542|S|25|39.88|0|25
C|AA|20240701|14:45:50.921160|S|10|39.87|0|10
C|AA|20240701|14:46:15.996734|S|48|39.85|0|48
C|AA|20240701|15:02:58.374847|S|6|39.68|0|6
C|AA|20240701|15:41:04.410919|S|15|39.6|0|15
C|AA|20240701|15:56:38.112835|S|100|39.6|0|100
C|AA|20240701|15:57:51.043245|S|100|39.57|0|100
C|AA|20240701|15:57:55.357611|S|1|39.57|0|1
C|AA|20240701|15:58:49.256057|S|5|39.57|0|5
C|AA|20240701|15:59:12.032059|S|100|39.62|0|100
C|AA|20240701|15:59:15.014682|S|100|39.62|0|100
C|AA|20240701|15:59:15.362852|S|100|39.62|0|100
C|AA|20240701|15:59:16.725485|S|100|39.62|0|100
C|AA|20240701|15:59:16.833261|S|100|39.62|0|100
C|AA|20240701|15:59:17.013732|S|100|39.62|0|100
C|AA|20240701|15:59:21.726490|S|100|39.62|0|100
C|AA|20240701|15:59:22.017307|S|100|39.62|0|100
C|AA|20240701|15:59:27.287113|S|100|39.62|0|100
C|AA|20240701|15:59:27.290067|S|95|39.62|0|95
C|AA|20240701|15:59:27.290067|S|100|39.62|0|100
C|AA|20240701|15:59:27.330282|S|100|39.62|0|100
C|AA|20240701|15:59:29.829289|S|100|39.62|0|100
C|AA|20240701|15:59:32.013925|S|100|39.625|0|100
C|AA|20240701|15:59:32.533669|S|100|39.625|0|100
C|AA|20240701|15:59:46.036943|S|34|39.64|0|34
C|AA|20240701|15:59:46.085202|S|16|39.64|0|16
C|AA|20240701|15:59:46.155924|S|99|39.64|0|99
C|AA|20240701|15:59:46.607334|S|100|39.64|0|100
C|AA|20240701|15:59:48.463625|S|100|39.64|0|100
C|AA|20240701|15:59:55.421108|S|1|39.67|0|1
C|AA|20240701|15:59:55.687647|S|11|39.67|0|11
C|AA|20240701|15:59:55.893608|S|2|39.67|0|2
C|AA|20240701|15:59:56.234133|S|1|39.67|0|1
C|AA|20240701|15:59:56.668474|S|44|39.68|0|44
C|AAAU|20240701|09:31:36.503365|S|1700|23.03|0|1700
C|AAAU|20240701|10:02:50.509872|S|12600|23.06|0|12600
C|AAGR|20240701|09:42:24.708115|S|500|.23|0|500
C|AAGR|20240701|15:58:36.152136|S|400|.2438|0|400
C|AAGR|20240701|15:58:45.563838|S|400|.2461|0|400
C|AAL|20240701|09:30:27.485659|S|300|11.35|0|300
C|AAL|20240701|09:31:00.133974|S|10|11.38|0|10
C|AAL|20240701|09:31:00.143429|S|6|11.38|0|6
C|AAL|20240701|09:31:06.954674|S|100|11.4|0|100
C|AAL|20240701|09:31:11.638332|S|100|11.4|0|100
C|AAL|20240701|09:31:14.115834|S|8|11.39|0|8
C|AAL|20240701|09:32:19.306225|S|200|11.36|0|200
C|AAL|20240701|09:32:35.246282|S|200|11.37|0|200
C|AAL|20240701|09:33:19.413158|S|9|11.39|0|9
C|AAL|20240701|09:33:41.431843|S|8|11.39|0|8
C|AAL|20240701|09:33:41.431844|S|8|11.39|0|8
C|AAL|20240701|09:33:41.431844|S|6|11.39|0|6
C|AAL|20240701|09:34:09.266416|S|6|11.39|0|6
C|AAL|20240701|09:34:09.266416|S|8|11.39|0|8
C|AAL|20240701|09:34:09.266416|S|3|11.39|0|3
C|AAL|20240701|09:34:23.033953|S|4|11.39|0|4
C|AAL|20240701|09:34:29.179163|S|5|11.38|0|5
C|AAL|20240701|09:34:34.200369|S|4|11.37|0|4
C|AAL|20240701|09:34:34.200436|S|10|11.37|0|10
C|AAL|20240701|09:35:08.386849|S|13|11.37|0|13
C|AAL|20240701|09:35:11.742599|S|1|11.36|0|1
C|AAL|20240701|09:35:22.397277|S|9|11.36|0|9
C|AAL|20240701|09:35:22.951486|S|24|11.35|0|24
C|AAL|20240701|09:35:33.194537|S|22|11.35|0|22
C|AAL|20240701|09:35:37.837400|S|5|11.33|0|5
C|AAL|20240701|09:35:41.694331|S|195|11.33|0|195
C|AAL|20240701|09:35:41.694332|S|11|11.33|0|11
C|AAL|20240701|09:37:17.785764|S|100|11.34|0|100
C|AAL|20240701|09:43:05.612777|S|1|11.3|0|1
C|AAL|20240701|09:43:53.707087|S|6|11.27|0|6
C|AAL|20240701|09:43:53.708594|S|100|11.27|0|100
C|AAL|20240701|09:44:28.400701|S|400|11.29|0|400
C|AAL|20240701|09:44:37.021017|S|400|11.28|0|400
C|AAL|20240701|09:46:46.331424|S|1|11.28|0|1
C|AAL|20240701|09:48:13.965819|S|6|11.29|0|6
C|AAL|20240701|09:49:18.287232|S|195|11.31|0|195
C|AAL|20240701|09:50:16.889462|S|35|11.3|0|35
C|AAL|20240701|09:51:23.312090|S|124|11.31|0|124
C|AAL|20240701|09:51:57.350305|S|1|11.32|0|1
C|AAL|20240701|09:51:57.350322|S|4|11.32|0|4
C|AAL|20240701|09:52:22.055354|S|1|11.3|0|1
C|AAL|20240701|09:52:22.055355|S|1|11.3|0|1
C|AAL|20240701|09:52:22.055355|S|9|11.3|0|9
C|AAL|20240701|09:53:03.053869|S|100|11.31|0|100
C|AAL|20240701|09:53:33.260320|S|1|11.3|0|1
C|AAL|20240701|09:53:49.529698|S|100|11.3|0|100
C|AAL|20240701|09:53:49.529753|S|18|11.3|0|18
C|AAL|20240701|09:54:02.807849|S|100|11.3|0|100
C|AAL|20240701|09:56:39.007261|S|1|11.26|0|1
C|AAL|20240701|09:57:27.758955|S|97|11.26|0|97
C|AAL|20240701|10:00:13.190300|S|1|11.26|0|1
C|AAL|20240701|10:00:35.112281|S|1|11.26|0|1
C|AAL|20240701|10:01:15.286166|S|300|11.26|0|300
C|AAL|20240701|10:01:28.370984|S|300|11.26|0|300
C|AAL|20240701|10:02:36.686966|S|1|11.26|0|1
C|AAL|20240701|10:03:18.872380|S|1|11.25|0|1
C|AAL|20240701|10:04:45.305028|S|23|11.23|0|23
C|AAL|20240701|10:05:13.768075|S|400|11.23|0|400
C|AAL|20240701|10:06:39.114750|S|100|11.27|0|100
C|AAL|20240701|10:06:50.112527|S|100|11.27|0|100
C|AAL|20240701|10:07:08.393001|S|1|11.26|0|1
C|AAL|20240701|10:07:08.393002|S|25|11.26|0|25
C|AAL|20240701|10:07:08.394113|S|75|11.26|0|75
C|AAL|20240701|10:07:25.501990|S|89|11.26|0|89
C|AAL|20240701|10:07:30.680034|S|1|11.25|0|1
C|AAL|20240701|10:07:30.680035|S|100|11.25|0|100
C|AAL|20240701|10:07:33.728034|S|100|11.25|0|100
C|AAL|20240701|10:07:33.728215|S|356|11.25|0|356
C|AAL|20240701|10:07:33.728228|S|294|11.25|0|294
C|AAL|20240701|10:07:57.722842|S|1|11.25|0|1
C|AAL|20240701|10:08:01.655845|S|5|11.25|0|5
C|AAL|20240701|10:08:06.869500|S|18|11.25|0|18
C|AAL|20240701|10:08:51.393751|S|10|11.25|0|10
C|AAL|20240701|10:09:21.456023|S|1|11.25|0|1
C|AAL|20240701|10:09:21.456024|S|33|11.25|0|33
C|AAL|20240701|10:09:21.456024|S|1|11.25|0|1
C|AAL|20240701|10:09:21.456025|S|17|11.25|0|17
C|AAL|20240701|10:09:21.456025|S|36|11.25|0|36
C|AAL|20240701|10:09:21.456026|S|254|11.25|0|254
C|AAL|20240701|10:09:21.456026|S|57|11.25|0|57
C|AAL|20240701|10:09:21.456026|S|1|11.25|0|1
C|AAL|20240701|10:09:51.569432|S|298|11.25|0|298
C|AAL|20240701|10:10:30.686863|S|130|11.24|0|130
C|AAL|20240701|10:10:59.873819|S|1|11.25|0|1
C|AAL|20240701|10:10:59.873819|S|100|11.25|0|100
C|AAL|20240701|10:10:59.873820|S|49|11.25|0|49
C|AAL|20240701|10:12:20.998870|S|1|11.23|0|1
C|AAL|20240701|10:13:51.688851|S|46|11.23|0|46
C|AAL|20240701|10:13:51.688851|S|1|11.23|0|1
C|AAL|20240701|10:13:51.688851|S|1|11.23|0|1
C|AAL|20240701|10:14:12.414621|S|1|11.23|0|1
C|AAL|20240701|10:14:28.188285|S|9|11.23|0|9
C|AAL|20240701|10:15:20.277661|S|100|11.22|0|100
C|AAL|20240701|10:15:20.277661|S|2|11.22|0|2
C|AAL|20240701|10:15:20.277661|S|1|11.22|0|1
C|AAL|20240701|10:15:43.553814|S|1|11.22|0|1
C|AAL|20240701|10:15:51.747542|S|43|11.22|0|43
C|AAL|20240701|10:15:55.523469|S|2|11.22|0|2
C|AAL|20240701|10:15:55.523469|S|7|11.22|0|7
C|AAL|20240701|10:20:07.673839|S|5|11.2|0|5
C|AAL|20240701|10:20:07.673839|S|13|11.2|0|13
C|AAL|20240701|10:20:11.448744|S|55|11.2|0|55
C|AAL|20240701|10:21:03.330310|S|11|11.19|0|11
C|AAL|20240701|10:21:26.802417|S|3|11.2|0|3
C|AAL|20240701|10:21:35.640392|S|1|11.19|0|1
C|AAL|20240701|10:21:35.640392|S|1|11.19|0|1
C|AAL|20240701|10:21:35.640392|S|1|11.19|0|1
C|AAL|20240701|10:21:35.640394|S|40|11.19|0|40
C|AAL|20240701|10:21:46.925496|S|27|11.19|0|27
C|AAL|20240701|10:22:12.111052|S|1|11.2|0|1
C|AAL|20240701|10:22:12.111052|S|1|11.2|0|1
C|AAL|20240701|10:22:22.293699|S|1|11.19|0|1
C|AAL|20240701|10:22:22.293699|S|6|11.19|0|6
C|AAL|20240701|10:22:31.175500|S|100|11.2|0|100
C|AAL|20240701|10:22:31.175500|S|1|11.2|0|1
C|AAL|20240701|10:22:57.122287|S|17|11.2|0|17
C|AAL|20240701|10:23:22.631161|S|3|11.2|0|3
C|AAL|20240701|10:23:24.916163|S|16|11.2|0|16
C|AAL|20240701|10:23:45.277753|S|40|11.21|0|40
C|AAL|20240701|10:23:45.277753|S|12|11.21|0|12
C|AAL|20240701|10:23:53.875893|S|73|11.2|0|73
C|AAL|20240701|10:26:20.524374|S|1|11.21|0|1
C|AAL|20240701|10:26:59.184224|S|100|11.21|0|100
C|AAL|20240701|10:27:31.862989|S|1|11.21|0|1
C|AAL|20240701|10:27:53.729029|S|100|11.21|0|100
C|AAL|20240701|10:27:53.729041|S|1|11.21|0|1
C|AAL|20240701|10:28:22.882514|S|1|11.22|0|1
C|AAL|20240701|10:28:49.523669|S|100|11.21|0|100
C|AAL|20240701|10:28:49.523669|S|12|11.21|0|12
C|AAL|20240701|10:28:49.523734|S|58|11.21|0|58
C|AAL|20240701|10:28:49.523734|S|1|11.21|0|1
C|AAL|20240701|10:28:49.523735|S|1|11.21|0|1
C|AAL|20240701|10:28:49.523736|S|1|11.21|0|1
C|AAL|20240701|10:28:49.523736|S|100|11.21|0|100
C|AAL|20240701|10:30:28.546273|S|57|11.21|0|57
C|AAL|20240701|10:30:28.546274|S|8|11.21|0|8
C|AAL|20240701|10:30:28.546274|S|100|11.21|0|100
C|AAL|20240701|10:32:13.235377|S|18|11.2|0|18
C|AAL|20240701|10:34:04.861493|S|6|11.19|0|6
C|AAL|20240701|10:36:15.476972|S|2|11.195|0|2
C|AAL|20240701|10:37:04.086378|S|100|11.2|0|100
C|AAL|20240701|10:39:36.863022|S|1|11.175|0|1
C|AAL|20240701|10:39:37.090268|S|1|11.175|0|1
C|AAL|20240701|10:41:40.692176|S|100|11.17|0|100
C|AAL|20240701|10:41:40.692177|S|1|11.17|0|1
C|AAL|20240701|10:41:40.692177|S|7|11.17|0|7
C|AAL|20240701|10:41:40.692179|S|5|11.17|0|5
C|AAL|20240701|10:41:40.692179|S|1|11.17|0|1
C|AAL|20240701|10:41:40.692179|S|7|11.17|0|7
C|AAL|20240701|10:41:48.645478|S|100|11.17|0|100
C|AAL|20240701|10:42:08.016672|S|39|11.18|0|39
C|AAL|20240701|10:43:40.055999|S|289|11.19|0|289
C|AAL|20240701|10:43:40.055999|S|100|11.19|0|100
C|AAL|20240701|10:43:40.055999|S|11|11.19|0|11
C|AAL|20240701|10:44:31.870037|S|2|11.19|0|2
C|AAL|20240701|10:44:58.290991|S|2|11.19|0|2
C|AAL|20240701|10:44:58.290991|S|3|11.19|0|3
C|AAL|20240701|10:44:58.290992|S|12|11.19|0|12
C|AAL|20240701|10:45:14.166579|S|1|11.19|0|1
C|AAL|20240701|10:45:14.166579|S|24|11.19|0|24
C|AAL|20240701|10:45:14.166579|S|1|11.19|0|1
C|AAL|20240701|10:46:46.279638|S|77|11.2|0|77
C|AAL|20240701|10:48:05.032699|S|500|11.21|0|500
C|AAL|20240701|10:51:46.018851|S|18|11.19|0|18
C|AAL|20240701|10:51:55.769532|S|82|11.19|0|82
C|AAL|20240701|10:51:55.769533|S|11|11.19|0|11
C|AAL|20240701|10:51:55.769533|S|1|11.19|0|1
C|AAL|20240701|10:51:55.769534|S|6|11.19|0|6
C|AAL|20240701|10:51:57.437698|S|100|11.19|0|100
C|AAL|20240701|10:52:03.856490|S|100|11.19|0|100
C|AAL|20240701|10:52:37.374541|S|4|11.18|0|4
C|AAL|20240701|10:52:37.374541|S|4|11.18|0|4
C|AAL|20240701|10:52:37.374541|S|4|11.18|0|4
C|AAL|20240701|10:52:50.471404|S|9|11.18|0|9
C|AAL|20240701|10:55:29.715253|S|24|11.18|0|24
C|AAL|20240701|10:58:17.895062|S|4|11.19|0|4
C|AAL|20240701|10:58:18.132319|S|100|11.19|0|100
C|AAL|20240701|10:59:58.254369|S|100|11.19|0|100
C|AAL|20240701|10:59:58.682979|S|1|11.19|0|1
C|AAL|20240701|11:00:01.098287|S|100|11.19|0|100
C|AAL|20240701|11:00:18.323435|S|100|11.19|0|100
C|AAL|20240701|11:00:44.668908|S|100|11.19|0|100
C|AAL|20240701|11:00:44.668908|S|8|11.19|0|8
C|AAL|20240701|11:00:44.668908|S|7|11.19|0|7
C|AAL|20240701|11:00:44.668909|S|100|11.19|0|100
C|AAL|20240701|11:01:13.995579|S|7|11.18|0|7
C|AAL|20240701|11:01:13.995579|S|8|11.18|0|8
C|AAL|20240701|11:01:13.995579|S|48|11.18|0|48
C|AAL|20240701|11:02:02.620044|S|100|11.17|0|100
C|AAL|20240701|11:02:03.074440|S|100|11.17|0|100
C|AAL|20240701|11:02:07.564142|S|100|11.17|0|100
C|AAL|20240701|11:02:56.870434|S|1|11.145|0|1
C|AAL|20240701|11:02:58.265470|S|400|11.15|0|400
C|AAL|20240701|11:02:58.270117|S|100|11.15|0|100
C|AAL|20240701|11:03:17.609352|S|10|11.16|0|10
C|AAL|20240701|11:03:17.609352|S|100|11.16|0|100
C|AAL|20240701|11:03:17.609352|S|40|11.16|0|40
C|AAL|20240701|11:03:17.615623|S|100|11.16|0|100
C|AAL|20240701|11:03:17.636176|S|100|11.16|0|100
C|AAL|20240701|11:03:26.177839|S|100|11.16|0|100
C|AAL|20240701|11:03:31.723774|S|9|11.16|0|9
C|AAL|20240701|11:04:03.659549|S|19|11.16|0|19
C|AAL|20240701|11:04:03.775322|S|13|11.16|0|13
C|AAL|20240701|11:04:32.248509|S|800|11.16|0|800
C|AAL|20240701|11:04:32.248522|S|100|11.16|0|100
C|AAL|20240701|11:04:40.794660|S|92|11.16|0|92
C|AAL|20240701|11:04:56.953574|S|8|11.16|0|8
C|AAL|20240701|11:05:52.715008|S|6|11.17|0|6
C|AAL|20240701|11:12:01.257271|S|459|11.175|0|459
C|AAL|20240701|11:16:40.687211|S|20|11.16|0|20
C|AAL|20240701|11:18:49.982407|S|2|11.13|0|2
C|AAL|20240701|11:19:50.353127|S|18|11.13|0|18
C|AAL|20240701|11:23:12.189315|S|5|11.12|0|5
C|AAL|20240701|11:24:00.080589|S|90|11.11|0|90
C|AAL|20240701|11:24:00.082055|S|5|11.11|0|5
C|AAL|20240701|11:24:10.269448|S|100|11.11|0|100
C|AAL|20240701|11:24:14.835213|S|200|11.12|0|200
C|AAL|20240701|11:24:16.671497|S|100|11.12|0|100
C|AAL|20240701|11:26:21.516573|S|38|11.13|0|38
C|AAL|20240701|11:26:21.516573|S|6|11.13|0|6
C|AAL|20240701|11:27:04.056587|S|100|11.13|0|100
C|AAL|20240701|11:27:07.888668|S|44|11.14|0|44
C|AAL|20240701|11:28:31.646943|S|80|11.155|0|80
C|AAL|20240701|11:28:58.829613|S|84|11.16|0|84
C|AAL|20240701|11:30:04.801172|S|2|11.15|0|2
C|AAL|20240701|11:38:35.535249|S|5|11.14|0|5
C|AAL|20240701|11:41:46.866514|S|12|11.15|0|12
C|AAL|20240701|11:42:14.197453|S|100|11.15|0|100
C|AAL|20240701|11:42:16.316235|S|982|11.14|0|982
C|AAL|20240701|11:53:52.399409|S|1|11.16|0|1
C|AAL|20240701|11:53:52.399800|S|5|11.16|0|5
C|AAL|20240701|12:03:42.474378|S|100|11.14|0|100
C|AAL|20240701|12:07:34.027462|S|1100|11.14|0|1100
C|AAL|20240701|12:10:13.561253|S|853|11.14|0|853
C|AAL|20240701|12:14:50.690935|S|67|11.135|0|67
C|AAL|20240701|12:21:14.928120|S|40|11.13|0|40
C|AAL|20240701|12:21:33.442641|S|4|11.12|0|4
C|AAL|20240701|12:22:51.412339|S|44|11.13|0|44
C|AAL|20240701|12:26:06.232551|S|44|11.14|0|44
C|AAL|20240701|12:28:01.246023|S|100|11.14|0|100
C|AAL|20240701|12:28:48.672938|S|100|11.14|0|100
C|AAL|20240701|12:28:48.672939|S|895|11.14|0|895
C|AAL|20240701|12:30:20.888921|S|100|11.14|0|100
C|AAL|20240701|12:31:34.498864|S|100|11.14|0|100
C|AAL|20240701|12:35:21.391395|S|2|11.14|0|2
C|AAL|20240701|12:35:21.649414|S|11|11.14|0|11
C|AAL|20240701|12:35:21.749562|S|2|11.14|0|2
C|AAL|20240701|12:35:23.249955|S|85|11.14|0|85
C|AAL|20240701|12:35:23.249955|S|15|11.14|0|15
C|AAL|20240701|12:35:25.242621|S|4|11.14|0|4
C|AAL|20240701|12:35:57.274801|S|11|11.14|0|11
C|AAL|20240701|12:36:01.633424|S|5|11.14|0|5
C|AAL|20240701|12:36:35.571206|S|44|11.14|0|44
C|AAL|20240701|12:36:38.247992|S|2|11.14|0|2
C|AAL|20240701|12:36:39.099457|S|38|11.14|0|38
C|AAL|20240701|12:36:39.099457|S|51|11.14|0|51
C|AAL|20240701|12:36:39.118846|S|1|11.14|0|1
C|AAL|20240701|12:37:10.573926|S|100|11.14|0|100
C|AAL|20240701|12:38:01.256058|S|6|11.14|0|6
C|AAL|20240701|12:38:11.307487|S|45|11.14|0|45
C|AAL|20240701|12:38:28.729708|S|100|11.14|0|100
C|AAL|20240701|12:39:20.411241|S|44|11.14|0|44
C|AAL|20240701|12:40:38.849069|S|234|11.135|0|234
C|AAL|20240701|12:42:05.252273|S|44|11.14|0|44
C|AAL|20240701|12:43:23.699788|S|56|11.14|0|56
C|AAL|20240701|12:43:23.699788|S|44|11.14|0|44
C|AAL|20240701|12:43:24.202025|S|44|11.14|0|44
C|AAL|20240701|12:43:24.202025|S|56|11.14|0|56
C|AAL|20240701|12:44:14.065453|S|76|11.14|0|76
C|AAL|20240701|12:44:25.697660|S|9|11.14|0|9
C|AAL|20240701|12:44:31.859965|S|56|11.14|0|56
C|AAL|20240701|12:44:31.859965|S|29|11.14|0|29
C|AAL|20240701|12:44:31.859965|S|15|11.14|0|15
C|AAL|20240701|12:44:50.080153|S|44|11.14|0|44
C|AAL|20240701|12:45:10.679750|S|8|11.14|0|8
C|AAL|20240701|12:47:34.913643|S|25|11.14|0|25
C|AAL|20240701|12:47:34.913643|S|19|11.14|0|19
C|AAL|20240701|12:47:50.575971|S|1|11.14|0|1
C|AAL|20240701|12:49:28.493531|S|4|11.12|0|4
C|AAL|20240701|12:50:02.250688|S|100|11.12|0|100
C|AAL|20240701|12:50:19.750243|S|44|11.13|0|44
C|AAL|20240701|12:50:32.259129|S|88|11.13|0|88
C|AAL|20240701|12:50:44.124030|S|100|11.12|0|100
C|AAL|20240701|12:53:04.588158|S|12|11.13|0|12
C|AAL|20240701|12:53:04.588158|S|32|11.13|0|32
C|AAL|20240701|12:54:07.831266|S|68|11.13|0|68
C|AAL|20240701|12:54:07.831266|S|100|11.13|0|100
C|AAL|20240701|12:54:07.831268|S|100|11.13|0|100
C|AAL|20240701|12:54:07.831268|S|100|11.13|0|100
C|AAL|20240701|12:55:49.423961|S|44|11.13|0|44
C|AAL|20240701|12:55:52.225378|S|4|11.12|0|4
C|AAL|20240701|12:56:00.234395|S|100|11.13|0|100
C|AAL|20240701|12:56:00.234395|S|100|11.13|0|100
C|AAL|20240701|12:56:00.234395|S|56|11.13|0|56
C|AAL|20240701|12:57:04.201906|S|9|11.13|0|9
C|AAL|20240701|12:57:06.002178|S|91|11.13|0|91
C|AAL|20240701|12:57:07.004032|S|100|11.13|0|100
C|AAL|20240701|12:57:39.070136|S|18|11.13|0|18
C|AAL|20240701|12:58:34.258550|S|44|11.13|0|44
C|AAL|20240701|12:59:57.029552|S|8|11.13|0|8
C|AAL|20240701|13:00:15.467336|S|100|11.11|0|100
C|AAL|20240701|13:00:15.467336|S|100|11.11|0|100
C|AAL|20240701|13:00:15.467336|S|27|11.11|0|27
C|AAL|20240701|13:00:15.472085|S|100|11.12|0|100
C|AAL|20240701|13:00:55.871951|S|18|11.09|0|18
C|AAL|20240701|13:01:19.095799|S|30|11.09|0|30
C|AAL|20240701|13:01:19.095799|S|14|11.09|0|14
C|AAL|20240701|13:01:25.718853|S|86|11.09|0|86
C|AAL|20240701|13:01:25.718853|S|100|11.09|0|100
C|AAL|20240701|13:01:25.718854|S|30|11.09|0|30
C|AAL|20240701|13:01:25.720726|S|135|11.09|0|135
C|AAL|20240701|13:01:25.947281|S|100|11.09|0|100
C|AAL|20240701|13:01:57.201870|S|100|11.09|0|100
C|AAL|20240701|13:01:57.201870|S|100|11.09|0|100
C|AAL|20240701|13:01:57.201870|S|100|11.09|0|100
C|AAL|20240701|13:02:14.537727|S|69|11.09|0|69
C|AAL|20240701|13:04:03.932809|S|44|11.09|0|44
C|AAL|20240701|13:04:30.132851|S|180|11.085|0|180
C|AAL|20240701|13:05:29.360014|S|1|11.09|0|1
C|AAL|20240701|13:05:29.360014|S|1|11.09|0|1
C|AAL|20240701|13:05:29.360015|S|1|11.09|0|1
C|AAL|20240701|13:05:29.360016|S|71|11.09|0|71
C|AAL|20240701|13:05:31.094851|S|229|11.09|0|229
C|AAL|20240701|13:05:31.094852|S|2|11.09|0|2
C|AAL|20240701|13:05:31.094853|S|100|11.09|0|100
C|AAL|20240701|13:05:32.326618|S|62|11.09|0|62
C|AAL|20240701|13:05:32.326633|S|38|11.09|0|38
C|AAL|20240701|13:05:32.333610|S|100|11.09|0|100
C|AAL|20240701|13:05:55.967568|S|129|11.1|0|129
C|AAL|20240701|13:05:55.967568|S|1|11.1|0|1
C|AAL|20240701|13:05:55.982920|S|571|11.1|0|571
C|AAL|20240701|13:05:55.987555|S|200|11.1|0|200
C|AAL|20240701|13:05:57.533158|S|200|11.1|0|200
C|AAL|20240701|13:05:58.269802|S|1|11.1|0|1
C|AAL|20240701|13:05:59.233618|S|300|11.1|0|300
C|AAL|20240701|13:05:59.247419|S|500|11.1|0|500
C|AAL|20240701|13:06:01.124534|S|100|11.1|0|100
C|AAL|20240701|13:06:14.055427|S|14|11.1|0|14
C|AAL|20240701|13:06:14.055442|S|86|11.1|0|86
C|AAL|20240701|13:06:14.055443|S|200|11.1|0|200
C|AAL|20240701|13:06:14.055443|S|100|11.1|0|100
C|AAL|20240701|13:06:14.055444|S|1|11.1|0|1
C|AAL|20240701|13:06:14.109944|S|100|11.1|0|100
C|AAL|20240701|13:06:23.180647|S|26|11.1|0|26
C|AAL|20240701|13:06:24.702791|S|74|11.1|0|74
C|AAL|20240701|13:06:30.483133|S|100|11.1|0|100
C|AAL|20240701|13:06:31.273176|S|1|11.1|0|1
C|AAL|20240701|13:06:36.040748|S|100|11.1|0|100
C|AAL|20240701|13:06:48.766768|S|44|11.1|0|44
C|AAL|20240701|13:06:50.956771|S|100|11.1|0|100
C|AAL|20240701|13:06:50.956771|S|1|11.1|0|1
C|AAL|20240701|13:07:00.028136|S|100|11.1|0|100
C|AAL|20240701|13:07:06.832853|S|1|11.1|0|1
C|AAL|20240701|13:09:06.022840|S|1|11.11|0|1
C|AAL|20240701|13:09:06.022840|S|6|11.11|0|6
C|AAL|20240701|13:09:33.603657|S|44|11.11|0|44
C|AAL|20240701|13:12:18.437884|S|44|11.11|0|44
C|AAL|20240701|13:13:23.489854|S|40|11.11|0|40
C|AAL|20240701|13:14:55.026063|S|47|11.11|0|47
C|AAL|20240701|13:15:00.067589|S|100|11.1|0|100
C|AAL|20240701|13:15:43.382199|S|100|11.115|0|100
C|AAL|20240701|13:16:38.363684|S|35|11.12|0|35
C|AAL|20240701|13:17:06.381049|S|143|11.12|0|143
C|AAL|20240701|13:18:08.587187|S|9|11.12|0|9
C|AAL|20240701|13:18:21.702242|S|800|11.12|0|800
C|AAL|20240701|13:19:05.610464|S|400|11.12|0|400
C|AAL|20240701|13:19:34.961882|S|1|11.12|0|1
C|AAL|20240701|13:19:53.280687|S|100|11.12|0|100
C|AAL|20240701|13:21:12.720136|S|1|11.12|0|1
C|AAL|20240701|13:21:12.720136|S|13|11.12|0|13
C|AAL|20240701|13:21:12.720136|S|38|11.12|0|38
C|AAL|20240701|13:23:29.735739|S|36|11.11|0|36
C|AAL|20240701|13:23:41.361242|S|76|11.11|0|76
C|AAL|20240701|13:26:03.287863|S|16|11.11|0|16
C|AAL|20240701|13:27:15.678472|S|132|11.11|0|132
C|AAL|20240701|13:27:15.678472|S|71|11.105|0|71
C|AAL|20240701|13:28:06.628157|S|4|11.1|0|4
C|AAL|20240701|13:29:19.281509|S|54|11.105|0|54
C|AAL|20240701|13:29:22.008969|S|46|11.105|0|46
C|AAL|20240701|13:29:22.008969|S|25|11.11|0|25
C|AAL|20240701|13:29:22.009031|S|46|11.11|0|46
C|AAL|20240701|13:29:38.551112|S|4|11.1|0|4
C|AAL|20240701|13:34:30.885886|S|3798|11.1|0|3798
C|AAL|20240701|13:34:50.822687|S|12|11.09|0|12
C|AAL|20240701|13:35:53.054356|S|100|11.09|0|100
C|AAL|20240701|13:41:02.500306|S|100|11.095|0|100
C|AAL|20240701|13:44:16.080559|S|2|11.1|0|2
C|AAL|20240701|13:45:37.449547|S|58|11.1|0|58
C|AAL|20240701|13:45:37.449591|S|42|11.1|0|42
C|AAL|20240701|13:45:37.450247|S|50|11.1|0|50
C|AAL|20240701|13:45:37.450247|S|100|11.1|0|100
C|AAL|20240701|13:45:37.450247|S|100|11.1|0|100
C|AAL|20240701|13:46:27.587084|S|46|11.09|0|46
C|AAL|20240701|13:46:29.279415|S|9|11.095|0|9
C|AAL|20240701|13:48:25.308692|S|91|11.095|0|91
C|AAL|20240701|13:48:25.308693|S|9|11.1|0|9
C|AAL|20240701|13:48:25.308693|S|100|11.1|0|100
C|AAL|20240701|13:48:25.308798|S|400|11.1|0|400
C|AAL|20240701|13:48:25.411343|S|791|11.1|0|791
C|AAL|20240701|13:48:25.411344|S|409|11.1|0|409
C|AAL|20240701|13:48:25.411922|S|400|11.1|0|400
C|AAL|20240701|13:48:25.424371|S|391|11.1|0|391
C|AAL|20240701|13:48:25.424371|S|9|11.1|0|9
C|AAL|20240701|13:50:24.198098|S|1100|11.1|0|1100
C|AAL|20240701|13:52:25.724046|S|9|11.105|0|9
C|AAL|20240701|13:53:29.440686|S|40|11.105|0|40
C|AAL|20240701|13:54:01.762642|S|40|11.105|0|40
C|AAL|20240701|13:54:22.479775|S|11|11.1|0|11
C|AAL|20240701|13:54:22.479776|S|100|11.1|0|100
C|AAL|20240701|13:54:22.479776|S|100|11.1|0|100
C|AAL|20240701|13:54:22.479777|S|100|11.1|0|100
C|AAL|20240701|13:54:24.453324|S|41|11.1|0|41
C|AAL|20240701|13:55:45.288211|S|9|11.095|0|9
C|AAL|20240701|13:55:48.406793|S|15|11.09|0|15
C|AAL|20240701|13:55:49.954068|S|100|11.085|0|100
C|AAL|20240701|13:55:50.021494|S|700|11.08|0|700
C|AAL|20240701|13:56:38.126511|S|200|11.075|0|200
C|AAL|20240701|13:57:33.677564|S|6|11.075|0|6
C|AAL|20240701|13:57:33.677637|S|94|11.075|0|94
C|AAL|20240701|13:58:15.674510|S|2|11.07|0|2
C|AAL|20240701|13:58:15.674510|S|3|11.07|0|3
C|AAL|20240701|14:00:32.220669|S|78|11.075|0|78
C|AAL|20240701|14:00:50.227448|S|122|11.075|0|122
C|AAL|20240701|14:01:06.204420|S|2|11.08|0|2
C|AAL|20240701|14:01:06.204475|S|6|11.08|0|6
C|AAL|20240701|14:01:06.204570|S|2|11.08|0|2
C|AAL|20240701|14:02:14.777247|S|1300|11.08|0|1300
C|AAL|20240701|14:06:11.296513|S|40|11.08|0|40
C|AAL|20240701|14:08:02.937488|S|3|11.1|0|3
C|AAL|20240701|14:08:33.156156|S|4|11.1|0|4
C|AAL|20240701|14:09:21.955349|S|195|11.1|0|195
C|AAL|20240701|14:09:44.134060|S|7|11.1|0|7
C|AAL|20240701|14:11:10.229712|S|4|11.1|0|4
C|AAL|20240701|14:13:17.013424|S|4|11.11|0|4
C|AAL|20240701|14:13:17.712775|S|5|11.1|0|5
C|AAL|20240701|14:13:17.712775|S|9|11.1|0|9
C|AAL|20240701|14:13:17.712775|S|6|11.1|0|6
C|AAL|20240701|14:14:12.452871|S|43|11.09|0|43
C|AAL|20240701|14:16:31.662580|S|76|11.1|0|76
C|AAL|20240701|14:22:50.976915|S|7|11.1|0|7
C|AAL|20240701|14:24:26.107717|S|35|11.1|0|35
C|AAL|20240701|14:25:10.186253|S|4|11.1|0|4
C|AAL|20240701|14:25:24.524776|S|7|11.1|0|7
C|AAL|20240701|14:26:14.271352|S|17|11.09|0|17
C|AAL|20240701|14:26:14.271353|S|1|11.09|0|1
C|AAL|20240701|14:26:14.271353|S|1|11.09|0|1
C|AAL|20240701|14:26:14.271354|S|11|11.09|0|11
C|AAL|20240701|14:26:14.271354|S|1|11.09|0|1
C|AAL|20240701|14:26:14.271354|S|3|11.09|0|3
C|AAL|20240701|14:26:14.271354|S|6|11.09|0|6
C|AAL|20240701|14:26:14.271354|S|2|11.09|0|2
C|AAL|20240701|14:26:57.413767|S|18|11.08|0|18
C|AAL|20240701|14:26:57.413768|S|6|11.08|0|6
C|AAL|20240701|14:26:57.413768|S|7|11.08|0|7
C|AAL|20240701|14:26:57.413769|S|3|11.08|0|3
C|AAL|20240701|14:26:57.413769|S|4|11.08|0|4
C|AAL|20240701|14:26:57.413769|S|5|11.08|0|5
C|AAL|20240701|14:27:55.851999|S|1|11.08|0|1
C|AAL|20240701|14:27:55.851999|S|99|11.08|0|99
C|AAL|20240701|14:28:29.595494|S|100|11.08|0|100
C|AAL|20240701|14:29:40.714954|S|1|11.08|0|1
C|AAL|20240701|14:31:02.397977|S|2|11.08|0|2
C|AAL|20240701|14:31:02.397977|S|13|11.08|0|13
C|AAL|20240701|14:32:03.780579|S|5|11.08|0|5
C|AAL|20240701|14:32:03.780579|S|531|11.08|0|531
C|AAL|20240701|14:32:05.664468|S|2183|11.09|0|2183
C|AAL|20240701|14:32:05.664474|S|17|11.09|0|17
C|AAL|20240701|14:33:32.380243|S|15|11.08|0|15
C|AAL|20240701|14:33:35.376596|S|20|11.08|0|20
C|AAL|20240701|14:33:35.376597|S|41|11.08|0|41
C|AAL|20240701|14:33:35.376597|S|2|11.08|0|2
C|AAL|20240701|14:33:35.376598|S|18|11.08|0|18
C|AAL|20240701|14:33:35.376598|S|16|11.08|0|16
C|AAL|20240701|14:33:35.376598|S|2|11.08|0|2
C|AAL|20240701|14:33:35.376598|S|1|11.08|0|1
C|AAL|20240701|14:34:22.679420|S|18|11.09|0|18
C|AAL|20240701|14:34:22.679420|S|1|11.09|0|1
C|AAL|20240701|14:34:38.063466|S|2|11.09|0|2
C|AAL|20240701|14:34:38.063466|S|1|11.09|0|1
C|AAL|20240701|14:34:46.850563|S|100|11.08|0|100
C|AAL|20240701|14:34:52.195300|S|5|11.09|0|5
C|AAL|20240701|14:34:54.752512|S|3|11.09|0|3
C|AAL|20240701|14:34:54.752513|S|2|11.09|0|2
C|AAL|20240701|14:35:36.103847|S|1343|11.09|0|1343
C|AAL|20240701|14:38:06.999763|S|54|11.09|0|54
C|AAL|20240701|14:38:34.742136|S|18|11.08|0|18
C|AAL|20240701|14:40:19.324483|S|7|11.09|0|7
C|AAL|20240701|14:41:17.262530|S|4|11.08|0|4
C|AAL|20240701|14:41:17.262530|S|7|11.08|0|7
C|AAL|20240701|14:42:35.204113|S|100|11.06|0|100
C|AAL|20240701|14:42:52.969715|S|4|11.06|0|4
C|AAL|20240701|14:43:12.819448|S|36|11.06|0|36
C|AAL|20240701|14:44:03.111943|S|100|11.06|0|100
C|AAL|20240701|14:44:13.007065|S|19|11.07|0|19
C|AAL|20240701|14:44:13.007065|S|1|11.07|0|1
C|AAL|20240701|14:44:13.007066|S|22|11.07|0|22
C|AAL|20240701|14:44:24.673817|S|100|11.06|0|100
C|AAL|20240701|14:44:36.260965|S|100|11.06|0|100
C|AAL|20240701|14:45:02.796248|S|100|11.06|0|100
C|AAL|20240701|14:45:34.405700|S|100|11.06|0|100
C|AAL|20240701|14:45:40.653526|S|100|11.06|0|100
C|AAL|20240701|14:45:44.591719|S|100|11.06|0|100
C|AAL|20240701|14:45:57.964990|S|260|11.06|0|260
C|AAL|20240701|14:46:50.051954|S|12|11.06|0|12
C|AAL|20240701|14:46:53.054020|S|80|11.06|0|80
C|AAL|20240701|14:47:04.167239|S|3|11.06|0|3
C|AAL|20240701|14:47:12.161889|S|18|11.06|0|18
C|AAL|20240701|14:47:31.127034|S|3|11.06|0|3
C|AAL|20240701|14:48:27.251235|S|100|11.06|0|100
C|AAL|20240701|14:48:52.680242|S|100|11.06|0|100
C|AAL|20240701|14:48:54.815604|S|100|11.06|0|100
C|AAL|20240701|14:49:20.968020|S|4|11.06|0|4
C|AAL|20240701|14:49:21.543716|S|100|11.06|0|100
C|AAL|20240701|14:49:37.732651|S|100|11.06|0|100
C|AAL|20240701|14:49:53.387013|S|7|11.07|0|7
C|AAL|20240701|14:51:49.730987|S|7|11.065|0|7
C|AAL|20240701|14:52:36.072436|S|4|11.065|0|4
C|AAL|20240701|14:53:21.984679|S|7|11.065|0|7
C|AAL|20240701|14:53:50.328688|S|4|11.07|0|4
C|AAL|20240701|14:54:47.346906|S|3|11.07|0|3
C|AAL|20240701|14:54:57.886897|S|7|11.07|0|7
C|AAL|20240701|14:55:03.441436|S|100|11.07|0|100
C|AAL|20240701|14:55:03.441436|S|100|11.07|0|100
C|AAL|20240701|14:55:03.455199|S|95|11.07|0|95
C|AAL|20240701|14:55:03.455200|S|105|11.07|0|105
C|AAL|20240701|14:56:31.457069|S|7|11.055|0|7
C|AAL|20240701|14:57:49.869520|S|3|11.055|0|3
C|AAL|20240701|14:58:46.492210|S|200|11.045|0|200
C|AAL|20240701|14:59:47.219601|S|4|11.03|0|4
C|AAL|20240701|14:59:51.262205|S|94|11.03|0|94
C|AAL|20240701|14:59:51.262205|S|6|11.03|0|6
C|AAL|20240701|15:01:19.945947|S|41|11.04|0|41
C|AAL|20240701|15:01:51.410867|S|6|11.03|0|6
C|AAL|20240701|15:02:03.790405|S|100|11.04|0|100
C|AAL|20240701|15:02:03.790405|S|59|11.04|0|59
C|AAL|20240701|15:02:32.670847|S|4300|11.04|0|4300
C|AAL|20240701|15:03:38.692791|S|138|11.03|0|138
C|AAL|20240701|15:03:38.692791|S|1|11.03|0|1
C|AAL|20240701|15:05:33.005975|S|1|11.03|0|1
C|AAL|20240701|15:07:02.596123|S|400|11.04|0|400
C|AAL|20240701|15:07:02.596123|S|100|11.04|0|100
C|AAL|20240701|15:07:09.904636|S|50|11.04|0|50
C|AAL|20240701|15:07:31.842089|S|6|11.04|0|6
C|AAL|20240701|15:08:52.754957|S|6|11.04|0|6
C|AAL|20240701|15:09:36.715576|S|54|11.04|0|54
C|AAL|20240701|15:09:51.047620|S|2|11.03|0|2
C|AAL|20240701|15:10:11.900408|S|6|11.04|0|6
C|AAL|20240701|15:10:27.823086|S|16|11.03|0|16
C|AAL|20240701|15:10:29.025552|S|18|11.02|0|18
C|AAL|20240701|15:10:38.040688|S|100|11.015|0|100
C|AAL|20240701|15:10:38.484075|S|11|11.02|0|11
C|AAL|20240701|15:10:38.545520|S|45|11.02|0|45
C|AAL|20240701|15:10:57.011503|S|100|11.02|0|100
C|AAL|20240701|15:10:57.042912|S|100|11.02|0|100
C|AAL|20240701|15:11:18.778473|S|25|11.01|0|25
C|AAL|20240701|15:11:22.276101|S|100|11.02|0|100
C|AAL|20240701|15:11:34.418322|S|4|11.01|0|4
C|AAL|20240701|15:11:41.309532|S|100|11.02|0|100
C|AAL|20240701|15:11:45.596263|S|100|11.02|0|100
C|AAL|20240701|15:11:48.584916|S|100|11.02|0|100
C|AAL|20240701|15:14:42.299503|S|55|11.02|0|55
C|AAL|20240701|15:14:56.838304|S|6|11.02|0|6
C|AAL|20240701|15:15:05.148697|S|100|11.01|0|100
C|AAL|20240701|15:15:05.148697|S|100|11.01|0|100
C|AAL|20240701|15:16:24.216370|S|9|11.015|0|9
C|AAL|20240701|15:18:32.586641|S|27|11.015|0|27
C|AAL|20240701|15:18:49.231606|S|64|11.015|0|64
C|AAL|20240701|15:18:49.231606|S|100|11.015|0|100
C|AAL|20240701|15:18:49.231606|S|100|11.015|0|100
C|AAL|20240701|15:18:49.231607|S|2900|11.015|0|2900
C|AAL|20240701|15:18:49.231607|S|100|11.015|0|100
C|AAL|20240701|15:18:49.231607|S|100|11.015|0|100
C|AAL|20240701|15:18:49.231608|S|100|11.015|0|100
C|AAL|20240701|15:18:49.231608|S|32|11.015|0|32
C|AAL|20240701|15:18:49.231608|S|98|11.015|0|98
C|AAL|20240701|15:19:07.594324|S|200|11.01|0|200
C|AAL|20240701|15:19:14.351311|S|4|11.01|0|4
C|AAL|20240701|15:19:18.274563|S|14|11.01|0|14
C|AAL|20240701|15:19:24.753936|S|100|11.015|0|100
C|AAL|20240701|15:19:24.753936|S|68|11.015|0|68
C|AAL|20240701|15:19:27.892712|S|6|11.02|0|6
C|AAL|20240701|15:20:30.892077|S|6|11.015|0|6
C|AAL|20240701|15:21:36.173409|S|6|11.02|0|6
C|AAL|20240701|15:21:53.989293|S|100|11.01|0|100
C|AAL|20240701|15:22:28.472395|S|100|11.01|0|100
C|AAL|20240701|15:22:30.074305|S|100|11.01|0|100
C|AAL|20240701|15:22:38.584666|S|6|11.02|0|6
C|AAL|20240701|15:22:42.293698|S|100|11.01|0|100
C|AAL|20240701|15:22:58.931501|S|100|11.01|0|100
C|AAL|20240701|15:23:01.949363|S|100|11.01|0|100
C|AAL|20240701|15:23:18.552944|S|100|11.01|0|100
C|AAL|20240701|15:23:24.604473|S|100|11.01|0|100
C|AAL|20240701|15:23:39.440577|S|6|11.015|0|6
C|AAL|20240701|15:23:45.117968|S|100|11.01|0|100
C|AAL|20240701|15:23:54.564696|S|100|11.01|0|100
C|AAL|20240701|15:24:04.848817|S|100|11.01|0|100
C|AAL|20240701|15:24:20.782750|S|8|11.01|0|8
C|AAL|20240701|15:24:22.648757|S|100|11.01|0|100
C|AAL|20240701|15:24:34.268823|S|6|11.015|0|6
C|AAL|20240701|15:24:51.734151|S|80|11.015|0|80
C|AAL|20240701|15:24:59.886432|S|16|11.015|0|16
C|AAL|20240701|15:24:59.886510|S|84|11.015|0|84
C|AAL|20240701|15:25:15.135794|S|6|11.02|0|6
C|AAL|20240701|15:25:55.694098|S|6|11.015|0|6
C|AAL|20240701|15:26:35.462214|S|36|11.015|0|36
C|AAL|20240701|15:26:47.447163|S|6|11.015|0|6
C|AAL|20240701|15:26:50.049146|S|1|11.01|0|1
C|AAL|20240701|15:27:02.749951|S|21|11|0|21
C|AAL|20240701|15:27:02.749951|S|12|11|0|12
C|AAL|20240701|15:27:02.749951|S|10|11|0|10
C|AAL|20240701|15:27:02.749952|S|12|11|0|12
C|AAL|20240701|15:27:02.749952|S|45|11|0|45
C|AAL|20240701|15:27:02.749952|S|100|11|0|100
C|AAL|20240701|15:27:02.750941|S|650|11|0|650
C|AAL|20240701|15:27:29.873135|S|200|11.005|0|200
C|AAL|20240701|15:27:29.873135|S|300|11.01|0|300
C|AAL|20240701|15:27:29.873135|S|100|11.01|0|100
C|AAL|20240701|15:27:29.873137|S|1552|11.01|0|1552
C|AAL|20240701|15:27:48.287530|S|100|11|0|100
C|AAL|20240701|15:27:50.638058|S|5|11|0|5
C|AAL|20240701|15:27:51.009031|S|2|11.01|0|2
C|AAL|20240701|15:27:57.683681|S|5|11|0|5
C|AAL|20240701|15:27:58.057130|S|200|11|0|200
C|AAL|20240701|15:28:03.518848|S|100|11.005|0|100
C|AAL|20240701|15:28:04.319585|S|100|11.01|0|100
C|AAL|20240701|15:28:04.319585|S|100|11.01|0|100
C|AAL|20240701|15:28:04.319585|S|600|11.01|0|600
C|AAL|20240701|15:28:04.319585|S|198|11.01|0|198
C|AAL|20240701|15:28:04.319600|S|40|11.01|0|40
C|AAL|20240701|15:28:04.319600|S|100|11.01|0|100
C|AAL|20240701|15:28:04.319600|S|100|11.01|0|100
C|AAL|20240701|15:28:04.320067|S|100|11.01|0|100
C|AAL|20240701|15:28:04.405028|S|100|11.01|0|100
C|AAL|20240701|15:28:04.405454|S|100|11.01|0|100
C|AAL|20240701|15:28:04.405863|S|100|11.01|0|100
C|AAL|20240701|15:28:04.406296|S|100|11.01|0|100
C|AAL|20240701|15:28:04.406707|S|95|11.01|0|95
C|AAL|20240701|15:28:04.488093|S|200|11.01|0|200
C|AAL|20240701|15:28:04.488093|S|100|11.01|0|100
C|AAL|20240701|15:28:04.488926|S|200|11.01|0|200
C|AAL|20240701|15:28:04.537405|S|500|11.01|0|500
C|AAL|20240701|15:28:04.538284|S|200|11.01|0|200
C|AAL|20240701|15:28:04.710430|S|300|11.01|0|300
C|AAL|20240701|15:28:04.711312|S|200|11.01|0|200
C|AAL|20240701|15:28:05.923369|S|100|11.01|0|100
C|AAL|20240701|15:28:05.924495|S|200|11.01|0|200
C|AAL|20240701|15:28:05.924977|S|200|11.01|0|200
C|AAL|20240701|15:28:08.495136|S|200|11.01|0|200
C|AAL|20240701|15:28:08.495136|S|200|11.01|0|200
C|AAL|20240701|15:28:08.495136|S|500|11.01|0|500
C|AAL|20240701|15:28:09.061598|S|100|11.01|0|100
C|AAL|20240701|15:28:09.062618|S|130|11.01|0|130
C|AAL|20240701|15:28:09.062657|S|70|11.01|0|70
C|AAL|20240701|15:28:09.063336|S|500|11.01|0|500
C|AAL|20240701|15:28:09.064164|S|100|11.01|0|100
C|AAL|20240701|15:28:23.779036|S|100|11|0|100
C|AAL|20240701|15:28:36.295698|S|18|11|0|18
C|AAL|20240701|15:28:42.453291|S|8|11|0|8
C|AAL|20240701|15:28:42.657172|S|100|11|0|100
C|AAL|20240701|15:28:56.405077|S|100|11.01|0|100
C|AAL|20240701|15:28:56.405077|S|4|11.01|0|4
C|AAL|20240701|15:28:56.405077|S|100|11.005|0|100
C|AAL|20240701|15:29:02.324031|S|100|11|0|100
C|AAL|20240701|15:29:06.245590|S|100|11|0|100
C|AAL|20240701|15:29:19.787919|S|27|11|0|27
C|AAL|20240701|15:29:40.583563|S|100|11.005|0|100
C|AAL|20240701|15:29:40.685587|S|100|11.01|0|100
C|AAL|20240701|15:29:40.687771|S|100|11.01|0|100
C|AAL|20240701|15:29:40.910271|S|12|11.01|0|12
C|AAL|20240701|15:30:07.839890|S|3716|11.01|0|3716
C|AAL|20240701|15:30:33.052725|S|12|11|0|12
C|AAL|20240701|15:30:53.988990|S|100|11.005|0|100
C|AAL|20240701|15:30:57.143698|S|10|11|0|10
C|AAL|20240701|15:31:54.515219|S|100|11.005|0|100
C|AAL|20240701|15:31:54.515219|S|100|11.005|0|100
C|AAL|20240701|15:31:58.776852|S|200|11|0|200
C|AAL|20240701|15:32:10.448914|S|100|11.01|0|100
C|AAL|20240701|15:32:42.202891|S|32|11.005|0|32
C|AAL|20240701|15:33:46.198746|S|100|11|0|100
C|AAL|20240701|15:34:32.965681|S|700|11.01|0|700
C|AAL|20240701|15:34:32.965681|S|300|11.01|0|300
C|AAL|20240701|15:34:32.965681|S|200|11.01|0|200
C|AAL|20240701|15:34:32.965683|S|100|11.01|0|100
C|AAL|20240701|15:34:39.669448|S|4|11|0|4
C|AAL|20240701|15:34:41.251617|S|14|11.01|0|14
C|AAL|20240701|15:34:41.952980|S|300|11.01|0|300
C|AAL|20240701|15:34:42.760066|S|20|11.01|0|20
C|AAL|20240701|15:34:44.607826|S|10|11.01|0|10
C|AAL|20240701|15:35:01.843283|S|100|11|0|100
C|AAL|20240701|15:35:02.474893|S|156|11.01|0|156
C|AAL|20240701|15:35:02.474893|S|100|11.01|0|100
C|AAL|20240701|15:35:08.098207|S|18|11.005|0|18
C|AAL|20240701|15:35:15.525579|S|8|11.005|0|8
C|AAL|20240701|15:35:40.439474|S|200|11.01|0|200
C|AAL|20240701|15:35:40.439474|S|5338|11.01|0|5338
C|AAL|20240701|15:35:40.447143|S|100|11.01|0|100
C|AAL|20240701|15:35:41.958554|S|100|11.01|0|100
C|AAL|20240701|15:35:43.427383|S|5|11.005|0|5
C|AAL|20240701|15:36:14.509950|S|100|11.01|0|100
C|AAL|20240701|15:36:34.774265|S|20|11|0|20
C|AAL|20240701|15:36:53.852618|S|100|11.01|0|100
C|AAL|20240701|15:36:59.253393|S|100|11|0|100
C|AAL|20240701|15:37:46.428415|S|400|11.01|0|400
C|AAL|20240701|15:38:10.384554|S|100|11.01|0|100
C|AAL|20240701|15:38:43.374842|S|25|11.01|0|25
C|AAL|20240701|15:39:10.552313|S|200|11.005|0|200
C|AAL|20240701|15:39:19.502892|S|100|11.005|0|100
C|AAL|20240701|15:39:19.502893|S|100|11.01|0|100
C|AAL|20240701|15:39:19.502893|S|100|11.01|0|100
C|AAL|20240701|15:39:19.502893|S|375|11.01|0|375
C|AAL|20240701|15:39:19.502894|S|25|11.01|0|25
C|AAL|20240701|15:39:24.297693|S|100|11.005|0|100
C|AAL|20240701|15:39:24.300678|S|100|11.01|0|100
C|AAL|20240701|15:39:24.300678|S|600|11.01|0|600
C|AAL|20240701|15:39:24.332746|S|13|11.01|0|13
C|AAL|20240701|15:39:24.413461|S|413|11.01|0|413
C|AAL|20240701|15:39:24.413461|S|87|11.01|0|87
C|AAL|20240701|15:39:24.904459|S|89|11.005|0|89
C|AAL|20240701|15:39:24.927673|S|50|11.01|0|50
C|AAL|20240701|15:39:26.359930|S|5|11.005|0|5
C|AAL|20240701|15:39:26.887078|S|32|11.01|0|32
C|AAL|20240701|15:39:33.207664|S|5|11.01|0|5
C|AAL|20240701|15:39:36.012166|S|12|11.01|0|12
C|AAL|20240701|15:39:36.060149|S|100|11.01|0|100
C|AAL|20240701|15:39:36.385582|S|5|11.005|0|5
C|AAL|20240701|15:39:49.059315|S|120|11.02|0|120
C|AAL|20240701|15:41:20.671597|S|100|11.015|0|100
C|AAL|20240701|15:41:20.671597|S|100|11.015|0|100
C|AAL|20240701|15:41:30.708815|S|174|11.02|0|174
C|AAL|20240701|15:41:30.708815|S|100|11.02|0|100
C|AAL|20240701|15:41:30.816558|S|1700|11.02|0|1700
C|AAL|20240701|15:41:30.819044|S|100|11.02|0|100
C|AAL|20240701|15:41:30.821364|S|1200|11.02|0|1200
C|AAL|20240701|15:41:30.839927|S|100|11.02|0|100
C|AAL|20240701|15:41:30.865915|S|800|11.02|0|800
C|AAL|20240701|15:41:30.998234|S|100|11.02|0|100
C|AAL|20240701|15:41:30.999912|S|500|11.02|0|500
C|AAL|20240701|15:43:36.180712|S|300|11.02|0|300
C|AAL|20240701|15:43:36.181522|S|200|11.02|0|200
C|AAL|20240701|15:44:31.996853|S|294|11.025|0|294
C|AAL|20240701|15:44:48.151035|S|100|11.02|0|100
C|AAL|20240701|15:44:48.151138|S|22|11.02|0|22
C|AAL|20240701|15:45:17.323738|S|94|11.025|0|94
C|AAL|20240701|15:45:17.323738|S|6|11.025|0|6
C|AAL|20240701|15:45:17.324311|S|100|11.025|0|100
C|AAL|20240701|15:45:17.324311|S|6|11.025|0|6
C|AAL|20240701|15:45:28.066969|S|100|11.025|0|100
C|AAL|20240701|15:46:18.933889|S|200|11.025|0|200
C|AAL|20240701|15:46:18.933889|S|68|11.025|0|68
C|AAL|20240701|15:46:21.240154|S|40|11.03|0|40
C|AAL|20240701|15:46:21.240154|S|162|11.03|0|162
C|AAL|20240701|15:46:47.293071|S|100|11.025|0|100
C|AAL|20240701|15:47:07.152332|S|100|11.02|0|100
C|AAL|20240701|15:47:32.049649|S|100|11.025|0|100
C|AAL|20240701|15:47:32.049649|S|100|11.025|0|100
C|AAL|20240701|15:48:04.994576|S|4|11.02|0|4
C|AAL|20240701|15:48:21.026230|S|33|11.02|0|33
C|AAL|20240701|15:48:21.026245|S|44|11.02|0|44
C|AAL|20240701|15:48:21.026245|S|103|11.02|0|103
C|AAL|20240701|15:49:06.425718|S|100|11.02|0|100
C|AAL|20240701|15:49:06.436785|S|200|11.02|0|200
C|AAL|20240701|15:49:19.807858|S|100|11.01|0|100
C|AAL|20240701|15:49:24.106933|S|100|11.015|0|100
C|AAL|20240701|15:49:24.106933|S|210|11.015|0|210
C|AAL|20240701|15:49:53.666153|S|5|11.01|0|5
C|AAL|20240701|15:50:00.059422|S|300|11.02|0|300
C|AAL|20240701|15:50:00.059422|S|4|11.02|0|4
C|AAL|20240701|15:50:00.059422|S|32|11.02|0|32
C|AAL|20240701|15:50:00.059423|S|100|11.02|0|100
C|AAL|20240701|15:50:19.436808|S|104|11.02|0|104
C|AAL|20240701|15:51:07.824740|S|10|11.025|0|10
C|AAL|20240701|15:51:09.638309|S|90|11.025|0|90
C|AAL|20240701|15:51:09.638891|S|300|11.03|0|300
C|AAL|20240701|15:51:14.996940|S|24|11.03|0|24
C|AAL|20240701|15:51:18.502055|S|800|11.03|0|800
C|AAL|20240701|15:53:30.636620|S|288|11.03|0|288
C|AAL|20240701|15:53:30.636620|S|43|11.03|0|43
C|AAL|20240701|15:53:47.462384|S|83|11.04|0|83
C|AAL|20240701|15:53:55.764575|S|100|11.03|0|100
C|AAL|20240701|15:53:56.637426|S|192|11.03|0|192
C|AAL|20240701|15:53:56.637426|S|109|11.03|0|109
C|AAL|20240701|15:53:56.637548|S|108|11.03|0|108
C|AAL|20240701|15:53:56.637548|S|277|11.03|0|277
C|AAL|20240701|15:54:37.808027|S|67|11.035|0|67
C|AAL|20240701|15:54:40.069165|S|267|11.04|0|267
C|AAL|20240701|15:54:40.069165|S|33|11.035|0|33
C|AAL|20240701|15:54:40.069805|S|100|11.04|0|100
C|AAL|20240701|15:54:41.694949|S|35|11.03|0|35
C|AAL|20240701|15:54:42.406380|S|25|11.04|0|25
C|AAL|20240701|15:54:46.443550|S|9|11.03|0|9
C|AAL|20240701|15:54:48.488871|S|121|11.04|0|121
C|AAL|20240701|15:54:50.124707|S|191|11.03|0|191
C|AAL|20240701|15:54:50.124707|S|10|11.03|0|10
C|AAL|20240701|15:54:50.124716|S|76|11.03|0|76
C|AAL|20240701|15:54:59.581894|S|100|11.035|0|100
C|AAL|20240701|15:54:59.582498|S|100|11.035|0|100
C|AAL|20240701|15:55:00.057380|S|5|11.03|0|5
C|AAL|20240701|15:55:00.057380|S|100|11.03|0|100
C|AAL|20240701|15:55:26.434476|S|99|11.025|0|99
C|AAL|20240701|15:55:32.181594|S|43|11.02|0|43
C|AAL|20240701|15:55:39.818134|S|57|11.02|0|57
C|AAL|20240701|15:55:39.818134|S|43|11.02|0|43
C|AAL|20240701|15:55:42.365794|S|100|11.02|0|100
C|AAL|20240701|15:55:51.926749|S|200|11.025|0|200
C|AAL|20240701|15:55:51.926749|S|1|11.025|0|1
C|AAL|20240701|15:55:51.926749|S|900|11.03|0|900
C|AAL|20240701|15:55:51.926750|S|399|11.03|0|399
C|AAL|20240701|15:55:52.082852|S|100|11.025|0|100
C|AAL|20240701|15:55:52.082852|S|101|11.03|0|101
C|AAL|20240701|15:55:52.133280|S|100|11.03|0|100
C|AAL|20240701|15:55:56.681497|S|5|11.03|0|5
C|AAL|20240701|15:56:03.984656|S|3|11.03|0|3
C|AAL|20240701|15:56:11.929910|S|30|11.03|0|30
C|AAL|20240701|15:56:31.104772|S|95|11.02|0|95
C|AAL|20240701|15:56:31.104772|S|5|11.02|0|5
C|AAL|20240701|15:56:36.341983|S|100|11.03|0|100
C|AAL|20240701|15:56:36.341983|S|2528|11.03|0|2528
C|AAL|20240701|15:56:36.341983|S|400|11.03|0|400
C|AAL|20240701|15:56:36.341985|S|100|11.03|0|100
C|AAL|20240701|15:56:36.341985|S|500|11.03|0|500
C|AAL|20240701|15:56:40.757949|S|10|11.025|0|10
C|AAL|20240701|15:56:45.618948|S|8|11.025|0|8
C|AAL|20240701|15:56:49.491417|S|38|11.025|0|38
C|AAL|20240701|15:56:50.148441|S|20|11.025|0|20
C|AAL|20240701|15:56:51.720313|S|4|11.025|0|4
C|AAL|20240701|15:57:21.521789|S|87|11.03|0|87
C|AAL|20240701|15:57:23.410321|S|13|11.03|0|13
C|AAL|20240701|15:57:28.381775|S|5|11.02|0|5
C|AAL|20240701|15:57:30.349729|S|166|11.03|0|166
C|AAL|20240701|15:57:30.349866|S|34|11.03|0|34
C|AAL|20240701|15:57:42.018376|S|5|11.02|0|5
C|AAL|20240701|15:57:43.652722|S|14|11.02|0|14
C|AAL|20240701|15:57:44.456380|S|4|11.02|0|4
C|AAL|20240701|15:57:44.978851|S|4|11.02|0|4
C|AAL|20240701|15:57:45.620872|S|8|11.02|0|8
C|AAL|20240701|15:57:46.833322|S|5|11.02|0|5
C|AAL|20240701|15:57:47.174730|S|20|11.02|0|20
C|AAL|20240701|15:57:51.517404|S|4|11.025|0|4
C|AAL|20240701|15:57:54.033524|S|18|11.02|0|18
C|AAL|20240701|15:57:57.263076|S|8|11.02|0|8
C|AAL|20240701|15:57:57.280464|S|10|11.02|0|10
C|AAL|20240701|15:57:58.199108|S|10|11.02|0|10
C|AAL|20240701|15:57:58.624962|S|4|11.02|0|4
C|AAL|20240701|15:57:59.774219|S|5|11.025|0|5
C|AAL|20240701|15:58:03.434387|S|300|11.025|0|300
C|AAL|20240701|15:58:08.740998|S|4|11.025|0|4
C|AAL|20240701|15:58:10.249665|S|4|11.025|0|4
C|AAL|20240701|15:58:10.358408|S|4|11.025|0|4
C|AAL|20240701|15:58:12.244589|S|4|11.025|0|4
C|AAL|20240701|15:58:15.796410|S|10|11.025|0|10
C|AAL|20240701|15:58:17.170778|S|4|11.02|0|4
C|AAL|20240701|15:58:17.177255|S|5|11.02|0|5
C|AAL|20240701|15:58:23.549253|S|8|11.025|0|8
C|AAL|20240701|15:58:26.778648|S|1|11.02|0|1
C|AAL|20240701|15:58:26.778648|S|5|11.02|0|5
C|AAL|20240701|15:58:26.778648|S|294|11.02|0|294
C|AAL|20240701|15:58:27.808794|S|6|11.02|0|6
C|AAL|20240701|15:58:28.430003|S|14|11.02|0|14
C|AAL|20240701|15:58:38.525093|S|4|11.02|0|4
C|AAL|20240701|15:58:38.555758|S|135|11.02|0|135
C|AAL|20240701|15:58:38.555758|S|82|11.02|0|82
C|AAL|20240701|15:58:38.555758|S|5|11.02|0|5
C|AAL|20240701|15:58:38.555759|S|78|11.02|0|78
C|AAL|20240701|15:58:39.275046|S|7|11.02|0|7
C|AAL|20240701|15:58:39.275047|S|13|11.02|0|13
C|AAL|20240701|15:58:39.358617|S|1|11.02|0|1
C|AAL|20240701|15:58:45.758568|S|200|11.02|0|200
C|AAL|20240701|15:58:46.471964|S|5|11.02|0|5
C|AAL|20240701|15:58:48.219743|S|8|11.02|0|8
C|AAL|20240701|15:58:48.356583|S|42|11.02|0|42
C|AAL|20240701|15:58:48.878073|S|18|11.02|0|18
C|AAL|20240701|15:58:49.567616|S|3|11.02|0|3
C|AAL|20240701|15:58:50.170854|S|3|11.02|0|3
C|AAL|20240701|15:58:50.718343|S|4|11.02|0|4
C|AAL|20240701|15:58:51.156217|S|2|11.02|0|2
C|AAL|20240701|15:58:51.340576|S|5|11.02|0|5
C|AAL|20240701|15:58:51.352415|S|4|11.02|0|4
C|AAL|20240701|15:58:51.378114|S|2|11.02|0|2
C|AAL|20240701|15:58:51.592919|S|2|11.02|0|2
C|AAL|20240701|15:58:53.791264|S|4|11.03|0|4
C|AAL|20240701|15:58:53.791265|S|96|11.03|0|96
C|AAL|20240701|15:58:54.004979|S|4|11.03|0|4
C|AAL|20240701|15:58:54.637159|S|7|11.02|0|7
C|AAL|20240701|15:58:54.848918|S|43|11.03|0|43
C|AAL|20240701|15:58:55.637639|S|506|11.03|0|506
C|AAL|20240701|15:58:56.293290|S|200|11.03|0|200
C|AAL|20240701|15:58:56.818244|S|1|11.025|0|1
C|AAL|20240701|15:58:56.846278|S|100|11.03|0|100
C|AAL|20240701|15:58:57.072056|S|351|11.03|0|351
C|AAL|20240701|15:59:32.026676|S|600|11.05|0|600
C|AAL|20240701|15:59:46.280331|S|25|11.055|0|25
C|AAL|20240701|15:59:47.761619|S|19|11.055|0|19
C|AAL|20240701|15:59:47.898677|S|2|11.055|0|2
C|AAL|20240701|15:59:48.118609|S|36|11.055|0|36
C|AAL|20240701|15:59:48.390630|S|2|11.055|0|2
C|AAL|20240701|15:59:49.466852|S|47|11.055|0|47
C|AAL|20240701|15:59:49.488346|S|147|11.055|0|147
C|AAL|20240701|15:59:49.847660|S|36|11.055|0|36
C|AAN|20240701|09:50:01.157029|S|100|9.97|0|100
C|AAN|20240701|09:50:47.831025|S|200|9.97|0|200
C|AAN|20240701|09:55:44.608050|S|7|9.96|0|7
C|AAN|20240701|09:56:30.589906|S|7|9.96|0|7
C|AAN|20240701|09:57:16.497652|S|7|9.96|0|7
C|AAN|20240701|10:00:19.584816|S|94|9.97|0|94
C|AAN|20240701|10:04:28.564040|S|100|9.97|0|100
C|AAN|20240701|10:04:54.335305|S|100|9.97|0|100
C|AAN|20240701|10:05:46.972040|S|100|9.97|0|100
C|AAN|20240701|10:07:31.193366|S|100|9.965|0|100
C|AAN|20240701|10:08:04.311934|S|100|9.965|0|100
C|AAN|20240701|10:08:59.410617|S|100|9.965|0|100
C|AAN|20240701|10:10:19.948910|S|100|9.965|0|100
C|AAN|20240701|10:11:18.057563|S|100|9.965|0|100
C|AAN|20240701|10:16:08.700918|S|100|9.95|0|100
C|AAN|20240701|10:16:24.929273|S|400|9.95|0|400
C|AAN|20240701|10:37:00.939364|S|800|9.95|0|800
C|AAN|20240701|10:59:48.229330|S|62|9.95|0|62
C|AAN|20240701|11:02:21.405283|S|1|9.94|0|1
C|AAN|20240701|11:02:51.135703|S|31|9.94|0|31
C|AAN|20240701|11:03:29.408868|S|71|9.94|0|71
C|AAN|20240701|11:04:19.319439|S|131|9.94|0|131
C|AAN|20240701|11:07:11.493164|S|62|9.94|0|62
C|AAN|20240701|11:08:39.993369|S|68|9.94|0|68
C|AAN|20240701|11:09:07.553408|S|31|9.94|0|31
C|AAN|20240701|11:11:15.606024|S|180|9.94|0|180
C|AAN|20240701|11:11:15.606812|S|11|9.94|0|11
C|AAN|20240701|11:11:15.606813|S|88|9.94|0|88
C|AAN|20240701|11:11:15.606813|S|1|9.94|0|1
C|AAN|20240701|11:14:13.269109|S|70|9.94|0|70
C|AAN|20240701|11:15:23.969043|S|31|9.94|0|31
C|AAN|20240701|11:15:32.243072|S|100|9.94|0|100
C|AAN|20240701|11:19:01.021445|S|134|9.94|0|134
C|AAN|20240701|11:19:01.022237|S|100|9.94|0|100
C|AAN|20240701|11:19:35.334403|S|74|9.94|0|74
C|AAN|20240701|11:19:39.314844|S|84|9.94|0|84
C|AAN|20240701|11:19:39.314844|S|200|9.94|0|200
C|AAN|20240701|11:20:54.847217|S|59|9.94|0|59
C|AAN|20240701|11:21:40.376370|S|31|9.94|0|31
C|AAN|20240701|11:21:52.276424|S|10|9.94|0|10
C|AAN|20240701|11:26:15.028829|S|80|9.94|0|80
C|AAN|20240701|11:26:21.705098|S|1|9.94|0|1
C|AAN|20240701|11:27:56.805708|S|31|9.94|0|31
C|AAN|20240701|11:29:21.000566|S|1|9.94|0|1
C|AAN|20240701|11:29:52.309357|S|48|9.94|0|48
C|AAN|20240701|11:32:07.674280|S|70|9.93|0|70
C|AAN|20240701|11:34:13.200041|S|31|9.935|0|31
C|AAN|20240701|11:40:29.618017|S|31|9.935|0|31
C|AAN|20240701|11:46:46.048088|S|31|9.935|0|31
C|AAN|20240701|11:50:02.081959|S|45|9.935|0|45
C|AAN|20240701|11:53:02.460903|S|27|9.94|0|27
C|AAN|20240701|11:53:09.333273|S|4|9.95|0|4
C|AAN|20240701|12:12:33.793259|S|100|9.95|0|100
C|AAN|20240701|12:15:31.346400|S|41|9.94|0|41
C|AAN|20240701|12:17:30.285402|S|41|9.94|0|41
C|AAN|20240701|12:18:24.204255|S|18|9.94|0|18
C|AAN|20240701|12:18:24.204255|S|23|9.94|0|23
C|AAN|20240701|12:22:11.002547|S|84|9.94|0|84
C|AAN|20240701|12:25:33.782460|S|41|9.94|0|41
C|AAN|20240701|12:25:50.890643|S|40|9.94|0|40
C|AAN|20240701|12:25:50.890643|S|30|9.94|0|30
C|AAN|20240701|12:26:38.780990|S|41|9.94|0|41
C|AAN|20240701|12:27:47.185349|S|19|9.94|0|19
C|AAN|20240701|12:27:47.185349|S|22|9.94|0|22
C|AAN|20240701|12:28:56.854845|S|41|9.94|0|41
C|AAN|20240701|12:29:41.933596|S|7|9.94|0|7
C|AAN|20240701|12:29:41.933596|S|7|9.94|0|7
C|AAN|20240701|12:43:45.302342|S|70|9.94|0|70
C|AAN|20240701|12:59:02.116806|S|21|9.94|0|21
C|AAN|20240701|13:00:18.665991|S|162|9.94|0|162
C|AAN|20240701|13:01:39.702458|S|17|9.94|0|17
C|AAN|20240701|13:19:34.117739|S|40|9.945|0|40
C|AAN|20240701|13:19:34.117739|S|9|9.945|0|9
C|AAN|20240701|13:19:34.117739|S|21|9.945|0|21
C|AAN|20240701|13:20:55.994735|S|40|9.945|0|40
C|AAN|20240701|13:20:55.994735|S|31|9.945|0|31
C|AAN|20240701|13:20:55.994735|S|40|9.945|0|40
C|AAN|20240701|13:20:55.994736|S|289|9.945|0|289
C|AAN|20240701|13:20:55.994753|S|400|9.945|0|400
C|AAN|20240701|13:20:55.994780|S|200|9.945|0|200
C|AAN|20240701|13:30:05.381874|S|6|9.94|0|6
C|AAN|20240701|13:30:05.382094|S|194|9.94|0|194
C|AAN|20240701|13:38:09.673058|S|2|9.95|0|2
C|AAN|20240701|13:38:09.673058|S|800|9.95|0|800
C|AAN|20240701|13:38:12.031759|S|1|9.95|0|1
C|AAN|20240701|13:41:11.122551|S|100|9.95|0|100
C|AAN|20240701|13:49:42.517755|S|83|9.96|0|83
C|AAN|20240701|13:53:27.145985|S|100|9.96|0|100
C|AAN|20240701|13:54:41.410428|S|100|9.96|0|100
C|AAN|20240701|13:55:22.922272|S|70|9.95|0|70
C|AAN|20240701|13:55:49.720347|S|100|9.96|0|100
C|AAN|20240701|13:58:14.009964|S|78|9.96|0|78
C|AAN|20240701|13:59:07.526740|S|100|9.96|0|100
C|AAN|20240701|14:00:25.214034|S|39|9.96|0|39
C|AAN|20240701|14:05:43.045914|S|56|9.96|0|56
C|AAN|20240701|14:08:07.904262|S|83|9.96|0|83
C|AAN|20240701|14:15:17.990123|S|2|9.96|0|2
C|AAN|20240701|14:15:17.990123|S|59|9.96|0|59
C|AAN|20240701|14:35:40.912685|S|2|9.96|0|2
C|AAN|20240701|15:01:29.773097|S|11|9.94|0|11
C|AAN|20240701|15:03:04.992605|S|11|9.94|0|11
C|AAN|20240701|15:03:17.485877|S|11|9.94|0|11
C|AAN|20240701|15:06:09.040115|S|11|9.94|0|11
C|AAN|20240701|15:06:12.258172|S|1|9.95|0|1
C|AAN|20240701|15:06:12.258172|S|1|9.95|0|1
C|AAN|20240701|15:06:16.988749|S|11|9.94|0|11
C|AAN|20240701|15:09:13.099141|S|11|9.94|0|11
C|AAN|20240701|15:09:16.489342|S|11|9.94|0|11
C|AAN|20240701|15:12:15.991116|S|11|9.94|0|11
C|AAN|20240701|15:12:17.158868|S|11|9.94|0|11
C|AAN|20240701|15:15:15.490228|S|11|9.94|0|11
C|AAN|20240701|15:18:14.987207|S|11|9.95|0|11
C|AAN|20240701|15:18:25.271728|S|11|9.95|0|11
C|AAN|20240701|15:21:14.484566|S|11|9.95|0|11
C|AAN|20240701|15:21:29.325191|S|11|9.95|0|11
C|AAN|20240701|15:24:13.988854|S|11|9.95|0|11
C|AAN|20240701|15:24:33.382093|S|11|9.95|0|11
C|AAN|20240701|15:27:13.487084|S|11|9.95|0|11
C|AAN|20240701|15:27:37.441580|S|11|9.95|0|11
C|AAN|20240701|15:30:12.994932|S|11|9.95|0|11
C|AAN|20240701|15:30:41.499322|S|11|9.95|0|11
C|AAN|20240701|15:33:12.488405|S|11|9.95|0|11
C|AAN|20240701|15:33:45.553531|S|11|9.95|0|11
C|AAN|20240701|15:36:11.985370|S|11|9.95|0|11
C|AAN|20240701|15:36:49.610836|S|11|9.95|0|11
C|AAN|20240701|15:39:11.486633|S|11|9.95|0|11
C|AAN|20240701|15:39:53.668582|S|11|9.95|0|11
C|AAN|20240701|15:45:10.489359|S|11|9.96|0|11
C|AAN|20240701|15:46:01.783819|S|11|9.96|0|11
C|AAN|20240701|15:50:19.242728|S|167|9.96|0|167
C|AAN|20240701|15:50:19.243923|S|200|9.96|0|200
C|AAN|20240701|15:50:21.464595|S|100|9.96|0|100
C|AAN|20240701|15:52:23.649604|S|11|9.95|0|11
C|AAN|20240701|15:54:21.758463|S|10|9.95|0|10
C|AAN|20240701|15:54:21.758463|S|1|9.95|0|1
C|AAN|20240701|15:55:13.955869|S|11|9.955|0|11
C|AAN|20240701|15:55:41.566328|S|6|9.96|0|6
C|AAN|20240701|15:56:37.831804|S|6|9.96|0|6
C|AAN|20240701|15:57:08.490805|S|11|9.95|0|11
C|AAN|20240701|15:57:12.612475|S|6|9.96|0|6
C|AAN|20240701|15:57:31.187326|S|28|9.95|0|28
C|AAN|20240701|15:57:31.187326|S|100|9.95|0|100
C|AAN|20240701|15:57:31.187327|S|113|9.95|0|113
C|AAN|20240701|15:57:31.187328|S|188|9.95|0|188
C|AAN|20240701|15:57:55.555523|S|6|9.96|0|6
C|AAN|20240701|15:58:18.009263|S|11|9.95|0|11
C|AAN|20240701|15:58:23.751545|S|100|9.95|0|100
C|AAN|20240701|15:58:34.301760|S|6|9.96|0|6
C|AAN|20240701|15:58:43.854640|S|100|9.95|0|100
C|AAN|20240701|15:58:49.954583|S|100|9.95|0|100
C|AAN|20240701|15:58:51.209562|S|500|9.95|0|500
C|AAN|20240701|15:58:51.209562|S|215|9.95|0|215
C|AAN|20240701|15:58:53.961256|S|5|9.96|0|5
C|AAN|20240701|15:58:55.795649|S|65|9.96|0|65
C|AAN|20240701|15:59:04.414317|S|100|9.95|0|100
C|AAN|20240701|15:59:04.654741|S|400|9.95|0|400
C|AAN|20240701|15:59:37.664035|S|6|9.96|0|6
C|AAN|20240701|15:59:44.535651|S|12|9.96|0|12
C|AAN|20240701|15:59:50.109736|S|16|9.95|0|16
C|AAN|20240701|15:59:50.109736|S|2|9.95|0|2
C|AAN|20240701|15:59:50.257463|S|15|9.95|0|15
C|AAOI|20240701|10:38:58.423239|S|3|7.92|0|3
C|AAOI|20240701|11:14:51.009899|S|10|8.1|0|10
C|AAOI|20240701|11:14:51.009988|S|10|8.1|0|10
C|AAOI|20240701|11:14:51.010058|S|10|8.1|0|10
C|AAOI|20240701|11:14:51.010117|S|10|8.1|0|10
C|AAOI|20240701|11:14:51.010175|S|10|8.1|0|10
C|AAOI|20240701|11:14:51.010238|S|10|8.1|0|10
C|AAOI|20240701|11:14:51.010300|S|10|8.1|0|10
C|AAOI|20240701|11:54:49.941582|S|45|8.07|0|45
C|AAOI|20240701|12:23:18.370216|S|8|8.08|0|8
C|AAOI|20240701|13:15:47.479641|S|100|8.11|0|100
C|AAOI|20240701|13:42:45.173506|S|100|8.08|0|100
C|AAOI|20240701|13:42:52.048513|S|100|8.08|0|100
C|AAOI|20240701|13:46:06.727659|S|1|8.07|0|1
C|AAOI|20240701|13:46:23.495511|S|98|8.07|0|98
C|AAOI|20240701|13:51:51.126800|S|45|8.05|0|45
C|AAOI|20240701|13:51:51.127183|S|45|8.05|0|45
C|AAOI|20240701|13:51:51.127261|S|10|8.05|0|10
C|AAOI|20240701|14:12:57.468668|S|100|8.06|0|100
C|AAOI|20240701|15:19:30.270382|S|100|8.16|0|100
C|AAOI|20240701|15:20:12.688320|S|1|8.17|0|1
C|AAOI|20240701|15:21:31.274059|S|8|8.17|0|8
C|AAOI|20240701|15:27:47.599216|S|5|8.09|0|5
C|AAOI|20240701|15:27:47.599225|S|94|8.09|0|94
C|AAOI|20240701|15:31:49.123207|S|62|8.1|0|62
C|AAOI|20240701|15:31:49.123218|S|38|8.1|0|38
C|AAON|20240701|10:07:38.585166|S|100|85.91|0|100
C|AAON|20240701|10:12:04.335661|S|78|84.56|0|78
C|AAON|20240701|10:12:04.335973|S|148|84.58|0|148
C|AAON|20240701|10:12:04.335973|S|522|84.56|0|522
C|AAON|20240701|10:12:04.335973|S|50|84.55|0|50
C|AAON|20240701|10:13:03.052911|S|100|84.57|0|100
C|AAON|20240701|10:13:03.052911|S|107|84.58|0|107
C|AAON|20240701|10:13:03.052931|S|207|84.58|0|207
C|AAON|20240701|10:13:03.052937|S|138|84.58|0|138
C|AAON|20240701|10:14:49.701965|S|132|84.76|0|132
C|AAON|20240701|10:27:49.757360|S|100|84.06|0|100
C|AAON|20240701|11:54:35.015976|S|12|83.42|0|12
C|AAON|20240701|12:03:34.832405|S|11|83.54|0|11
C|AAON|20240701|12:22:02.068935|S|8|84.08|0|8
C|AAON|20240701|13:27:51.002992|S|43|83.62|0|43
C|AAON|20240701|14:07:37.366993|S|2|83.92|0|2
C|AAON|20240701|15:03:55.860755|S|42|83.54|0|42
C|AAON|20240701|15:27:52.412342|S|27|83.64|0|27
C|AAON|20240701|15:51:29.418646|S|100|83.66|0|100
C|AAON|20240701|15:51:29.418660|S|100|83.66|0|100
C|AAON|20240701|15:53:12.191646|S|7|83.77|0|7
C|AAON|20240701|15:53:51.266858|S|3|83.77|0|3
C|AAON|20240701|15:55:20.108373|S|48|83.45|0|48
C|AAON|20240701|15:55:56.333003|S|100|83.45|0|100
C|AAON|20240701|15:55:56.333003|S|2|83.45|0|2
C|AAON|20240701|15:56:05.036309|S|1|83.45|0|1
C|AAON|20240701|15:57:34.769907|S|2|83.58|0|2
C|AAON|20240701|15:58:47.249295|S|100|83.58|0|100
C|AAON|20240701|15:59:40.061505|S|25|83.6|0|25
C|AAON|20240701|15:59:40.061589|S|12|83.6|0|12
C|AAP|20240701|09:54:04.474126|S|27|62.15|0|27
C|AAP|20240701|09:57:41.935906|S|20|62.15|0|20
C|AAP|20240701|10:45:21.319447|S|1|60.94|0|1
C|AAP|20240701|10:45:21.319640|S|2|60.94|0|2
C|AAP|20240701|10:58:51.651917|S|5|60.81|0|5
C|AAP|20240701|12:03:57.002524|S|99|59.79|0|99
C|AAP|20240701|12:03:57.002525|S|69|59.79|0|69
C|AAP|20240701|12:08:54.663089|S|100|59.85|0|100
C|AAP|20240701|12:08:54.663750|S|100|59.85|0|100
C|AAP|20240701|12:08:54.663827|S|100|59.85|0|100
C|AAP|20240701|12:08:54.664013|S|100|59.85|0|100
C|AAP|20240701|12:13:55.004976|S|100|59.85|0|100
C|AAP|20240701|12:13:55.005016|S|100|59.85|0|100
C|AAP|20240701|12:13:55.005017|S|32|59.85|0|32
C|AAP|20240701|12:13:55.005040|S|68|59.85|0|68
C|AAP|20240701|12:13:55.005041|S|32|59.85|0|32
C|AAP|20240701|12:13:55.005041|S|32|59.85|0|32
C|AAP|20240701|12:13:55.005076|S|36|59.85|0|36
C|AAP|20240701|12:13:55.005077|S|64|59.85|0|64
C|AAP|20240701|12:13:55.005312|S|24|59.87|0|24
C|AAP|20240701|12:13:55.005312|S|48|59.86|0|48
C|AAP|20240701|12:13:55.005312|S|28|59.85|0|28
C|AAP|20240701|12:14:07.388717|S|12|59.85|0|12
C|AAP|20240701|12:14:07.388899|S|100|59.85|0|100
C|AAP|20240701|12:14:07.388899|S|1|59.85|0|1
C|AAP|20240701|12:14:07.388899|S|88|59.85|0|88
C|AAP|20240701|12:14:07.388919|S|100|59.85|0|100
C|AAP|20240701|12:14:07.388919|S|88|59.85|0|88
C|AAP|20240701|12:14:07.388935|S|5|59.85|0|5
C|AAP|20240701|12:14:07.389291|S|95|59.85|0|95
C|AAP|20240701|12:14:07.389291|S|5|59.85|0|5
C|AAP|20240701|12:14:07.448881|S|100|59.85|0|100
C|AAP|20240701|12:14:07.448881|S|95|59.85|0|95
C|AAP|20240701|12:14:07.450286|S|100|59.85|0|100
C|AAP|20240701|12:14:07.709197|S|100|59.85|0|100
C|AAP|20240701|12:14:07.709197|S|100|59.85|0|100
C|AAP|20240701|12:14:07.982367|S|100|59.85|0|100
C|AAP|20240701|12:14:11.096957|S|100|59.85|0|100
C|AAP|20240701|12:14:11.097068|S|100|59.85|0|100
C|AAP|20240701|12:14:11.097146|S|100|59.85|0|100
C|AAP|20240701|12:32:00.825147|S|100|59.85|0|100
C|AAP|20240701|12:32:00.825147|S|100|59.85|0|100
C|AAP|20240701|12:32:00.825156|S|100|59.85|0|100
C|AAP|20240701|12:32:00.825371|S|7|59.9|0|7
C|AAP|20240701|12:32:00.825371|S|48|59.88|0|48
C|AAP|20240701|12:32:00.825634|S|100|59.85|0|100
C|AAP|20240701|12:32:20.907657|S|60|59.85|0|60
C|AAP|20240701|12:32:20.907987|S|40|59.85|0|40
C|AAP|20240701|12:32:20.907987|S|100|59.85|0|100
C|AAP|20240701|12:32:20.908050|S|100|59.85|0|100
C|AAP|20240701|12:32:20.908121|S|100|59.85|0|100
C|AAP|20240701|12:32:20.908943|S|4|59.85|0|4
C|AAP|20240701|12:32:20.909334|S|1|59.85|0|1
C|AAP|20240701|12:32:30.970481|S|100|59.85|0|100
C|AAP|20240701|12:32:30.970481|S|95|59.85|0|95
C|AAP|20240701|12:32:30.971075|S|100|59.85|0|100
C|AAP|20240701|12:32:30.971180|S|1|59.85|0|1
C|AAP|20240701|12:32:30.971180|S|100|59.85|0|100
C|AAP|20240701|12:33:34.063116|S|100|59.85|0|100
C|AAP|20240701|12:33:34.063248|S|100|59.85|0|100
C|AAP|20240701|12:33:50.563490|S|28|59.85|0|28
C|AAP|20240701|12:33:50.563490|S|72|59.85|0|72
C|AAP|20240701|12:33:50.563492|S|38|59.85|0|38
C|AAP|20240701|12:33:50.563801|S|66|59.85|0|66
C|AAP|20240701|12:33:50.563801|S|34|59.85|0|34
C|AAP|20240701|12:33:50.564447|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564447|S|34|59.85|0|34
C|AAP|20240701|12:33:50.564507|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564507|S|34|59.85|0|34
C|AAP|20240701|12:33:50.564528|S|50|59.85|0|50
C|AAP|20240701|12:33:50.564528|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564544|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564609|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564628|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564651|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564659|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564660|S|50|59.85|0|50
C|AAP|20240701|12:33:50.564720|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564731|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564751|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564759|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564760|S|34|59.85|0|34
C|AAP|20240701|12:33:50.564778|S|100|59.85|0|100
C|AAP|20240701|12:33:50.564779|S|50|59.85|0|50
C|AAP|20240701|12:33:50.564795|S|2|59.85|0|2
C|AAP|20240701|12:33:50.564840|S|100|59.86|0|100
C|AAP|20240701|13:24:16.671762|S|37|59.72|0|37
C|AAP|20240701|13:39:18.705157|S|5|59.78|0|5
C|AAP|20240701|15:01:40.201551|S|95|59.91|0|95
C|AAP|20240701|15:24:42.522074|S|3|59.8|0|3
C|AAP|20240701|15:24:50.249407|S|3|59.8|0|3
C|AAP|20240701|15:40:20.561523|S|30|59.83|0|30
C|AAP|20240701|15:45:48.559555|S|100|59.92|0|100
C|AAP|20240701|15:49:10.902349|S|32|59.8|0|32
C|AAP|20240701|15:49:14.762585|S|115|59.8|0|115
C|AAP|20240701|15:55:02.637032|S|48|59.76|0|48
C|AAP|20240701|15:58:49.931365|S|2|59.64|0|2
C|AAP|20240701|15:58:51.512125|S|2|59.6|0|2
C|AAP|20240701|15:59:02.511457|S|100|59.68|0|100
C|AAP|20240701|15:59:18.405634|S|100|59.74|0|100
C|AAP|20240701|15:59:18.406651|S|48|59.72|0|48
C|AAP|20240701|15:59:23.962592|S|100|59.75|0|100
C|AAP|20240701|15:59:24.992950|S|100|59.75|0|100
C|AAP|20240701|15:59:47.269615|S|48|59.73|0|48
C|AAP|20240701|15:59:47.269616|S|7|59.74|0|7
C|AAPB|20240701|12:21:36.365499|S|110|26.69|0|110
C|AAPB|20240701|12:26:24.219228|S|25|26.69|0|25
C|AAPB|20240701|12:26:24.219312|S|25|26.69|0|25
C|AAPB|20240701|12:26:24.219377|S|25|26.69|0|25
C|AAPB|20240701|13:25:35.655730|S|25|26.92|0|25
C|AAPB|20240701|13:25:35.655837|S|18|26.92|0|18
C|AAPB|20240701|13:28:12.009916|S|25|26.92|0|25
C|AAPB|20240701|13:28:12.010033|S|24|26.92|0|24
C|AAPB|20240701|13:28:12.010486|S|25|26.92|0|25
C|AAPB|20240701|13:28:12.011055|S|12|26.92|0|12
C|AAPB|20240701|13:28:13.339545|S|110|26.93|0|110
C|AAPB|20240701|13:35:23.829167|S|170|26.86|0|170
C|AAPB|20240701|13:44:17.847475|S|10|26.87|0|10
C|AAPL|20240701|09:30:44.329132|S|100|212.25|0|100
C|AAPL|20240701|09:30:46.023766|S|100|212.19|0|100
C|AAPL|20240701|09:39:52.451148|S|100|213.27|0|100
C|AAPL|20240701|09:53:40.540270|S|16|212.56|0|16
C|AAPL|20240701|09:53:40.540458|S|84|212.56|0|84
C|AAPL|20240701|09:53:40.540459|S|16|212.56|0|16
C|AAPL|20240701|09:57:20.752255|S|200|212.95|0|200
C|AAPL|20240701|10:00:00.325297|S|100|213.27|0|100
C|AAPL|20240701|10:01:02.250699|S|94|213.24|0|94
C|AAPL|20240701|10:05:19.577896|S|100|213.18|0|100
C|AAPL|20240701|10:05:19.577994|S|100|213.18|0|100
C|AAPL|20240701|10:05:19.684897|S|100|213.18|0|100
C|AAPL|20240701|10:05:19.684989|S|100|213.18|0|100
C|AAPL|20240701|10:05:19.685055|S|100|213.18|0|100
C|AAPL|20240701|10:05:19.685119|S|100|213.18|0|100
C|AAPL|20240701|10:05:19.685181|S|100|213.18|0|100
C|AAPL|20240701|10:05:19.685250|S|100|213.18|0|100
C|AAPL|20240701|10:05:19.685321|S|100|213.18|0|100
C|AAPL|20240701|10:16:42.547882|S|200|213.46|0|200
C|AAPL|20240701|10:19:43.527367|S|83|214.36|0|83
C|AAPL|20240701|10:37:12.554408|S|100|214.81|0|100
C|AAPL|20240701|11:40:23.100730|S|2|215.1|0|2
C|AAPL|20240701|11:40:23.101169|S|1|215.1|0|1
C|AAPL|20240701|11:40:23.101421|S|1|215.1|0|1
C|AAPL|20240701|11:47:38.564139|S|4|215.12|0|4
C|AAPL|20240701|11:48:46.108417|S|5|215.23|0|5
C|AAPL|20240701|11:51:48.816009|S|2|215.16|0|2
C|AAPL|20240701|11:51:48.816334|S|1|215.16|0|1
C|AAPL|20240701|11:51:48.817440|S|1|215.16|0|1
C|AAPL|20240701|11:52:14.763952|S|4|215.25|0|4
C|AAPL|20240701|12:15:17.123567|S|1|215.97|0|1
C|AAPL|20240701|12:17:24.025476|S|100|215.91|0|100
C|AAPL|20240701|12:39:30.534995|S|100|216.865|0|100
C|AAPL|20240701|12:44:17.886295|S|9|217.13|0|9
C|AAPL|20240701|12:44:19.499688|S|100|217.305|0|100
C|AAPL|20240701|12:47:29.492274|S|100|217.1|0|100
C|AAPL|20240701|12:56:00.227209|S|3|217.17|0|3
C|AAPL|20240701|12:56:19.931903|S|1|217.18|0|1
C|AAPL|20240701|13:02:19.391136|S|100|217.23|0|100
C|AAPL|20240701|13:02:19.391148|S|100|217.23|0|100
C|AAPL|20240701|13:02:19.391148|S|100|217.23|0|100
C|AAPL|20240701|13:02:19.391205|S|100|217.23|0|100
C|AAPL|20240701|13:02:21.880183|S|47|217.23|0|47
C|AAPL|20240701|13:02:21.880184|S|25|217.23|0|25
C|AAPL|20240701|13:02:21.880403|S|72|217.23|0|72
C|AAPL|20240701|13:02:21.880403|S|75|217.23|0|75
C|AAPL|20240701|13:14:55.047116|S|100|217.14|0|100
C|AAPL|20240701|13:15:06.029954|S|100|217.04|0|100
C|AAPL|20240701|13:21:07.717727|S|50|217.44|0|50
C|AAPL|20240701|13:29:03.219172|S|1|217.24|0|1
C|AAPL|20240701|13:41:11.149038|S|100|216.98|0|100
C|AAPL|20240701|13:42:52.711399|S|100|216.88|0|100
C|AAPL|20240701|13:42:52.711986|S|100|216.88|0|100
C|AAPL|20240701|13:43:12.540059|S|62|216.84|0|62
C|AAPL|20240701|13:45:24.713742|S|50|217.04|0|50
C|AAPL|20240701|15:04:32.426910|S|100|215.82|0|100
C|AAPL|20240701|15:04:32.427781|S|60|215.82|0|60
C|AAPL|20240701|15:04:41.256873|S|100|215.8|0|100
C|AAPL|20240701|15:11:10.717969|S|100|216.12|0|100
C|AAPL|20240701|15:13:21.098533|S|31|216.05|0|31
C|AAPL|20240701|15:15:30.682575|S|100|216.12|0|100
C|AAPL|20240701|15:16:04.382341|S|100|216.1|0|100
C|AAPL|20240701|15:16:05.584388|S|100|216.11|0|100
C|AAPL|20240701|15:16:11.514982|S|100|216.11|0|100
C|AAPL|20240701|15:17:00.403074|S|26|216.12|0|26
C|AAPL|20240701|15:18:11.523742|S|9|215.93|0|9
C|AAPL|20240701|15:19:11.804114|S|96|215.67|0|96
C|AAPL|20240701|15:19:28.120510|S|100|215.77|0|100
C|AAPL|20240701|15:22:40.885455|S|100|215.56|0|100
C|AAPL|20240701|15:23:02.523147|S|3|215.55|0|3
C|AAPL|20240701|15:23:55.373633|S|10|215.68|0|10
C|AAPL|20240701|15:30:39.856361|S|100|215.605|0|100
C|AAPL|20240701|15:42:52.785335|S|11|215.99|0|11
C|AAPL|20240701|15:51:03.995848|S|100|216.39|0|100
C|AAPL|20240701|15:58:36.949756|S|100|216.82|0|100
C|AAPL|20240701|15:59:16.581451|S|100|216.795|0|100
C|AAPL|20240701|15:59:33.936021|S|100|216.76|0|100
C|AAPL|20240701|15:59:33.936021|S|100|216.76|0|100
C|AAPU|20240701|09:42:09.135153|S|6|33.33|0|6
C|AAPU|20240701|10:52:13.441378|S|1|33.91|0|1
C|AAPU|20240701|11:08:19.442254|S|100|33.86|0|100
C|AAPU|20240701|11:12:01.208101|S|100|33.9|0|100
C|AAPU|20240701|11:51:22.430655|S|100|33.95|0|100
C|AAPU|20240701|13:39:28.188597|S|3|34.46|0|3
C|AAPU|20240701|13:39:28.263476|S|2|34.46|0|2
C|AAPU|20240701|13:39:28.265696|S|8|34.47|0|8
C|AAT|20240701|10:08:51.408690|S|1|22.32|0|1
C|AAT|20240701|11:09:25.244238|S|9|22.22|0|9
C|AAT|20240701|15:48:32.272782|S|100|22.33|0|100
C|AAT|20240701|15:59:46.204310|S|56|22.415|0|56
C|AAXJ|20240701|11:25:04.106551|S|10|72.13|0|10
C|AAXJ|20240701|15:50:22.993186|S|10|72.12|0|10
C|ABAT|20240701|09:57:12.069208|S|5|1.23|0|5
C|ABAT|20240701|09:58:33.493229|S|16|1.23|0|16
C|ABAT|20240701|10:07:01.605862|S|15|1.19|0|15
C|ABAT|20240701|10:23:31.931605|S|100|1.17|0|100
C|ABAT|20240701|10:27:42.472129|S|55|1.19|0|55
C|ABAT|20240701|10:31:55.324317|S|21|1.2|0|21
C|ABAT|20240701|10:43:49.779364|S|5|1.2|0|5
C|ABAT|20240701|10:59:38.874870|S|2|1.2|0|2
C|ABAT|20240701|11:11:31.751374|S|100|1.18|0|100
C|ABAT|20240701|11:11:36.360462|S|100|1.19|0|100
C|ABAT|20240701|11:19:25.799081|S|9|1.2|0|9
C|ABAT|20240701|11:21:14.991985|S|400|1.19|0|400
C|ABAT|20240701|11:44:51.785202|S|80|1.19|0|80
C|ABAT|20240701|12:07:02.243204|S|11|1.18|0|11
C|ABAT|20240701|13:26:14.542309|S|7|1.16|0|7
C|ABAT|20240701|13:29:40.330282|S|93|1.16|0|93
C|ABAT|20240701|13:30:02.127264|S|2|1.16|0|2
C|ABAT|20240701|13:53:51.346581|S|26|1.16|0|26
C|ABAT|20240701|14:47:42.398390|S|50|1.16|0|50
C|ABAT|20240701|14:55:41.534257|S|101|1.16|0|101
C|ABAT|20240701|14:57:32.374133|S|99|1.16|0|99
C|ABAT|20240701|15:13:17.888767|S|189|1.16|0|189
C|ABAT|20240701|15:20:16.447065|S|40|1.16|0|40
C|ABAT|20240701|15:23:22.740981|S|45|1.16|0|45
C|ABAT|20240701|15:40:06.634836|S|100|1.14|0|100
C|ABAT|20240701|15:48:48.956630|S|8|1.16|0|8
C|ABAT|20240701|15:48:59.670915|S|31|1.16|0|31
C|ABAT|20240701|15:56:45.797849|S|18|1.16|0|18
C|ABBV|20240701|09:32:52.319141|S|50|171.28|0|50
C|ABBV|20240701|09:35:07.935124|S|34|171.59|0|34
C|ABBV|20240701|09:47:31.395380|S|63|172.16|0|63
C|ABBV|20240701|09:47:33.770659|S|70|172.2|0|70
C|ABBV|20240701|09:54:21.859252|S|83|173.36|0|83
C|ABBV|20240701|09:59:18.484853|S|25|173.41|0|25
C|ABBV|20240701|10:00:33.376741|S|43|173.79|0|43
C|ABBV|20240701|10:00:33.376742|S|57|173.79|0|57
C|ABBV|20240701|10:00:33.376928|S|1|173.79|0|1
C|ABBV|20240701|10:00:35.494329|S|19|173.84|0|19
C|ABBV|20240701|10:03:14.310986|S|100|172.88|0|100
C|ABBV|20240701|10:07:03.964701|S|75|172.76|0|75
C|ABBV|20240701|10:08:35.315745|S|25|172.54|0|25
C|ABBV|20240701|10:08:35.315746|S|99|172.55|0|99
C|ABBV|20240701|10:25:50.506180|S|75|171.53|0|75
C|ABBV|20240701|10:31:21.210046|S|37|171.5|0|37
C|ABBV|20240701|10:36:20.446294|S|75|171.39|0|75
C|ABBV|20240701|10:41:00.874425|S|25|171.45|0|25
C|ABBV|20240701|10:43:38.898758|S|63|171.48|0|63
C|ABBV|20240701|10:44:31.044210|S|25|171.5|0|25
C|ABBV|20240701|10:50:10.258124|S|25|171.38|0|25
C|ABBV|20240701|10:57:18.246377|S|7|171.39|0|7
C|ABBV|20240701|11:04:09.432665|S|63|171.11|0|63
C|ABBV|20240701|11:04:09.432681|S|37|171.11|0|37
C|ABBV|20240701|11:04:09.432681|S|26|171.11|0|26
C|ABBV|20240701|11:14:55.479108|S|15|171.05|0|15
C|ABBV|20240701|11:14:55.479108|S|48|171.05|0|48
C|ABBV|20240701|11:14:55.479188|S|10|171.05|0|10
C|ABBV|20240701|11:34:47.576169|S|75|170.95|0|75
C|ABBV|20240701|12:17:44.923274|S|75|170.82|0|75
C|ABBV|20240701|12:31:31.368599|S|75|171.02|0|75
C|ABBV|20240701|13:01:36.355165|S|63|170.84|0|63
C|ABBV|20240701|13:05:00.615335|S|1|170.93|0|1
C|ABBV|20240701|13:08:38.896849|S|217|171.11|0|217
C|ABBV|20240701|13:14:07.993071|S|63|171.02|0|63
C|ABBV|20240701|13:16:04.882525|S|63|171.07|0|63
C|ABBV|20240701|13:38:56.745710|S|4|170.95|0|4
C|ABBV|20240701|13:38:56.745710|S|171|170.96|0|171
C|ABBV|20240701|13:39:18.981469|S|11|170.96|0|11
C|ABBV|20240701|13:39:18.981477|S|6|170.96|0|6
C|ABBV|20240701|13:39:18.981677|S|40|170.96|0|40
C|ABBV|20240701|14:12:21.753398|S|4|169.95|0|4
C|ABBV|20240701|14:33:33.026202|S|37|169.84|0|37
C|ABBV|20240701|14:33:33.026441|S|63|169.84|0|63
C|ABBV|20240701|14:36:43.923796|S|21|169.85|0|21
C|ABBV|20240701|14:53:45.600453|S|4|169.82|0|4
C|ABBV|20240701|14:59:31.070191|S|5|169.59|0|5
C|ABBV|20240701|15:36:19.147362|S|1|170.12|0|1
C|ABBV|20240701|15:37:50.271602|S|3|170.12|0|3
C|ABBV|20240701|15:53:00.056634|S|100|170.3|0|100
C|ABBV|20240701|15:54:53.872844|S|1|170.31|0|1
C|ABBV|20240701|15:57:20.279002|S|75|170.34|0|75
C|ABBV|20240701|15:57:38.344904|S|100|170.29|0|100
C|ABBV|20240701|15:58:31.668714|S|100|170.22|0|100
C|ABBV|20240701|15:59:08.862159|S|100|170.14|0|100
C|ABBV|20240701|15:59:14.668535|S|100|170.33|0|100
C|ABBV|20240701|15:59:15.651510|S|100|170.25|0|100
C|ABBV|20240701|15:59:31.533493|S|100|170.31|0|100
C|ABBV|20240701|15:59:36.076044|S|100|170.315|0|100
C|ABBV|20240701|15:59:46.804345|S|82|170.36|0|82
C|ABBV|20240701|15:59:46.805115|S|18|170.36|0|18
C|ABBV|20240701|15:59:48.537093|S|100|170.36|0|100
C|ABBV|20240701|15:59:48.537093|S|75|170.35|0|75
C|ABCB|20240701|15:59:45.209107|S|4|50.33|0|4
C|ABCL|20240701|10:05:24.122801|S|100|2.94|0|100
C|ABCL|20240701|11:24:25.001239|S|100|2.88|0|100
C|ABCL|20240701|11:57:59.421723|S|93|2.85|0|93
C|ABCL|20240701|12:09:27.314970|S|100|2.83|0|100
C|ABCL|20240701|12:16:19.140510|S|186|2.83|0|186
C|ABCL|20240701|12:19:34.019834|S|200|2.84|0|200
C|ABCL|20240701|12:19:34.027968|S|200|2.84|0|200
C|ABCL|20240701|12:36:34.954493|S|100|2.83|0|100
C|ABCL|20240701|13:50:57.207382|S|300|2.81|0|300
C|ABCL|20240701|14:02:07.441986|S|173|2.8|0|173
C|ABCL|20240701|14:11:23.010477|S|100|2.8|0|100
C|ABCL|20240701|14:11:24.009787|S|100|2.8|0|100
C|ABCL|20240701|14:20:20.283912|S|187|2.8|0|187
C|ABCL|20240701|14:55:29.684739|S|9|2.78|0|9
C|ABCL|20240701|15:17:48.601569|S|200|2.78|0|200
C|ABCL|20240701|15:21:44.554559|S|100|2.78|0|100
C|ABCL|20240701|15:22:29.866530|S|100|2.78|0|100
C|ABCL|20240701|15:22:50.720376|S|100|2.78|0|100
C|ABCL|20240701|15:25:04.668669|S|100|2.78|0|100
C|ABCL|20240701|15:28:18.528937|S|100|2.78|0|100
C|ABCL|20240701|15:28:30.306034|S|100|2.78|0|100
C|ABCL|20240701|15:28:54.407453|S|100|2.78|0|100
C|ABCL|20240701|15:29:12.815465|S|100|2.78|0|100
C|ABCL|20240701|15:30:07.129200|S|100|2.78|0|100
C|ABCL|20240701|15:30:18.385229|S|100|2.78|0|100
C|ABCL|20240701|15:30:56.576449|S|100|2.78|0|100
C|ABCL|20240701|15:35:13.256099|S|100|2.78|0|100
C|ABCL|20240701|15:51:12.147849|S|100|2.79|0|100
C|ABCL|20240701|15:51:12.154318|S|100|2.79|0|100
C|ABCL|20240701|15:51:12.461064|S|100|2.79|0|100
C|ABCL|20240701|15:55:03.110672|S|100|2.79|0|100
C|ABCL|20240701|15:55:03.110672|S|100|2.79|0|100
C|ABCL|20240701|15:55:11.960108|S|100|2.79|0|100
C|ABCL|20240701|15:56:38.655537|S|100|2.79|0|100
C|ABCL|20240701|15:57:34.122334|S|100|2.79|0|100
C|ABCL|20240701|15:57:46.326031|S|100|2.79|0|100
C|ABCL|20240701|15:57:59.362237|S|400|2.78|0|400
C|ABCL|20240701|15:57:59.368129|S|100|2.78|0|100
C|ABCL|20240701|15:58:00.185022|S|100|2.78|0|100
C|ABCL|20240701|15:58:45.854195|S|100|2.77|0|100
C|ABCL|20240701|15:59:00.273544|S|100|2.77|0|100
C|ABCL|20240701|15:59:01.471119|S|400|2.77|0|400
C|ABEO|20240701|15:59:48.725514|S|100|4.18|0|100
C|ABEV|20240701|09:31:13.402132|S|500|2.07|0|500
C|ABEV|20240701|09:31:39.961584|S|470|2.07|0|470
C|ABEV|20240701|09:31:41.032860|S|90|2.07|0|90
C|ABEV|20240701|09:31:41.033321|S|610|2.07|0|610
C|ABEV|20240701|09:31:42.141698|S|2100|2.06|0|2100
C|ABEV|20240701|09:31:42.141698|S|500|2.06|0|500
C|ABEV|20240701|09:33:53.745549|S|500|2.07|0|500
C|ABEV|20240701|09:33:54.269470|S|420|2.07|0|420
C|ABEV|20240701|09:40:00.600024|S|200|2.07|0|200
C|ABEV|20240701|09:48:41.187477|S|2|2.07|0|2
C|ABEV|20240701|09:51:37.502418|S|10|2.07|0|10
C|ABEV|20240701|10:11:06.916219|S|600|2.06|0|600
C|ABEV|20240701|10:11:07.071855|S|500|2.06|0|500
C|ABEV|20240701|10:11:07.227030|S|500|2.06|0|500
C|ABEV|20240701|10:11:07.374560|S|500|2.06|0|500
C|ABEV|20240701|10:11:07.521178|S|500|2.06|0|500
C|ABEV|20240701|10:11:07.671893|S|500|2.06|0|500
C|ABEV|20240701|10:11:07.818008|S|500|2.06|0|500
C|ABEV|20240701|10:11:07.964056|S|500|2.06|0|500
C|ABEV|20240701|10:11:08.110506|S|500|2.06|0|500
C|ABEV|20240701|10:11:08.256644|S|500|2.06|0|500
C|ABEV|20240701|10:11:08.403125|S|500|2.06|0|500
C|ABEV|20240701|10:11:08.550872|S|500|2.06|0|500
C|ABEV|20240701|10:11:08.702232|S|500|2.06|0|500
C|ABEV|20240701|10:11:08.851620|S|500|2.06|0|500
C|ABEV|20240701|10:11:08.997407|S|500|2.06|0|500
C|ABEV|20240701|10:11:09.148426|S|500|2.06|0|500
C|ABEV|20240701|10:11:09.294472|S|500|2.06|0|500
C|ABEV|20240701|10:11:09.440962|S|500|2.06|0|500
C|ABEV|20240701|10:11:09.587604|S|500|2.06|0|500
C|ABEV|20240701|10:11:09.746537|S|500|2.06|0|500
C|ABEV|20240701|10:11:09.892420|S|500|2.06|0|500
C|ABEV|20240701|10:11:10.040109|S|500|2.06|0|500
C|ABEV|20240701|10:11:10.186681|S|500|2.06|0|500
C|ABEV|20240701|10:11:10.333470|S|500|2.06|0|500
C|ABEV|20240701|10:11:10.479379|S|500|2.06|0|500
C|ABEV|20240701|10:11:10.626160|S|500|2.06|0|500
C|ABEV|20240701|10:11:10.787937|S|500|2.06|0|500
C|ABEV|20240701|10:11:10.934476|S|500|2.06|0|500
C|ABEV|20240701|10:11:11.082900|S|500|2.06|0|500
C|ABEV|20240701|10:11:11.230311|S|500|2.06|0|500
C|ABEV|20240701|10:11:11.376339|S|500|2.06|0|500
C|ABEV|20240701|10:11:11.523008|S|500|2.06|0|500
C|ABEV|20240701|10:11:11.670796|S|500|2.06|0|500
C|ABEV|20240701|10:11:11.817503|S|500|2.06|0|500
C|ABEV|20240701|10:11:11.964278|S|500|2.06|0|500
C|ABEV|20240701|10:11:12.116913|S|500|2.06|0|500
C|ABEV|20240701|10:11:12.263001|S|500|2.06|0|500
C|ABEV|20240701|10:11:12.410312|S|500|2.06|0|500
C|ABEV|20240701|10:11:12.557560|S|500|2.06|0|500
C|ABEV|20240701|10:11:12.706249|S|500|2.06|0|500
C|ABEV|20240701|10:11:12.855724|S|500|2.06|0|500
C|ABEV|20240701|10:11:13.001706|S|500|2.06|0|500
C|ABEV|20240701|10:11:13.148270|S|500|2.06|0|500
C|ABEV|20240701|10:11:13.295274|S|100|2.06|0|100
C|ABEV|20240701|10:14:48.798580|S|500|2.05|0|500
C|ABEV|20240701|10:18:02.912923|S|500|2.05|0|500
C|ABEV|20240701|10:18:09.023797|S|2800|2.05|0|2800
C|ABEV|20240701|10:18:09.023798|S|500|2.05|0|500
C|ABEV|20240701|10:22:49.638307|S|754|2.045|0|754
C|ABEV|20240701|10:22:49.949065|S|166|2.045|0|166
C|ABEV|20240701|10:25:17.751725|S|200|2.05|0|200
C|ABEV|20240701|10:25:21.200479|S|500|2.05|0|500
C|ABEV|20240701|10:25:24.552000|S|500|2.05|0|500
C|ABEV|20240701|10:25:28.809786|S|500|2.05|0|500
C|ABEV|20240701|10:27:07.096942|S|100|2.05|0|100
C|ABEV|20240701|10:27:15.855437|S|100|2.05|0|100
C|ABEV|20240701|10:27:29.437481|S|100|2.05|0|100
C|ABEV|20240701|10:27:36.426530|S|2904|2.05|0|2904
C|ABEV|20240701|10:27:37.267879|S|200|2.05|0|200
C|ABEV|20240701|10:29:58.011399|S|300|2.05|0|300
C|ABEV|20240701|10:30:03.264650|S|100|2.05|0|100
C|ABEV|20240701|10:30:05.630084|S|100|2.05|0|100
C|ABEV|20240701|10:48:52.198803|S|300|2.05|0|300
C|ABEV|20240701|10:49:45.187399|S|300|2.05|0|300
C|ABEV|20240701|10:49:48.693992|S|300|2.05|0|300
C|ABEV|20240701|10:51:42.011735|S|10|2.05|0|10
C|ABEV|20240701|10:52:15.005010|S|300|2.05|0|300
C|ABEV|20240701|10:52:30.442010|S|300|2.05|0|300
C|ABEV|20240701|10:52:33.006178|S|300|2.05|0|300
C|ABEV|20240701|10:52:36.005505|S|140|2.05|0|140
C|ABEV|20240701|10:52:39.004869|S|300|2.05|0|300
C|ABEV|20240701|10:52:42.010843|S|50|2.05|0|50
C|ABEV|20240701|10:52:45.004361|S|300|2.05|0|300
C|ABEV|20240701|10:52:52.511019|S|30|2.05|0|30
C|ABEV|20240701|10:52:55.021052|S|100|2.05|0|100
C|ABEV|20240701|10:52:58.022375|S|150|2.05|0|150
C|ABEV|20240701|10:53:01.023383|S|10|2.05|0|10
C|ABEV|20240701|10:53:10.487235|S|10|2.05|0|10
C|ABEV|20240701|10:53:15.993464|S|120|2.05|0|120
C|ABEV|20240701|10:53:18.003626|S|160|2.05|0|160
C|ABEV|20240701|10:53:21.004877|S|300|2.05|0|300
C|ABEV|20240701|10:53:24.006097|S|300|2.05|0|300
C|ABEV|20240701|10:53:27.005995|S|180|2.05|0|180
C|ABEV|20240701|10:53:30.005316|S|300|2.05|0|300
C|ABEV|20240701|10:57:46.458091|S|500|2.06|0|500
C|ABEV|20240701|10:57:47.958382|S|500|2.06|0|500
C|ABEV|20240701|10:57:48.809405|S|1000|2.06|0|1000
C|ABEV|20240701|10:57:48.956901|S|1000|2.06|0|1000
C|ABEV|20240701|10:57:49.459052|S|500|2.06|0|500
C|ABEV|20240701|10:57:50.959739|S|500|2.06|0|500
C|ABEV|20240701|10:57:52.460448|S|500|2.06|0|500
C|ABEV|20240701|10:57:53.961125|S|500|2.06|0|500
C|ABEV|20240701|10:57:55.461795|S|500|2.06|0|500
C|ABEV|20240701|10:57:55.572208|S|3000|2.06|0|3000
C|ABEV|20240701|10:58:07.943824|S|300|2.06|0|300
C|ABEV|20240701|10:58:13.844175|S|500|2.06|0|500
C|ABEV|20240701|10:59:14.625110|S|800|2.06|0|800
C|ABEV|20240701|11:00:23.468088|S|3|2.06|0|3
C|ABEV|20240701|11:03:40.275452|S|3|2.06|0|3
C|ABEV|20240701|11:08:13.675216|S|11197|2.06|0|11197
C|ABEV|20240701|11:25:04.755030|S|90|2.06|0|90
C|ABEV|20240701|11:35:05.483044|S|4300|2.06|0|4300
C|ABEV|20240701|12:03:56.002260|S|660|2.05|0|660
C|ABEV|20240701|12:04:05.531386|S|1000|2.05|0|1000
C|ABEV|20240701|12:11:59.145086|S|900|2.06|0|900
C|ABEV|20240701|12:31:15.831314|S|500|2.06|0|500
C|ABEV|20240701|12:33:21.960712|S|36|2.06|0|36
C|ABEV|20240701|12:33:52.308334|S|129|2.06|0|129
C|ABEV|20240701|12:47:31.551989|S|500|2.05|0|500
C|ABEV|20240701|13:55:02.398159|S|500|2.04|0|500
C|ABEV|20240701|13:55:02.398159|S|6100|2.04|0|6100
C|ABEV|20240701|13:55:02.398159|S|800|2.04|0|800
C|ABEV|20240701|13:55:02.398160|S|6100|2.04|0|6100
C|ABEV|20240701|13:59:46.135555|S|3000|2.05|0|3000
C|ABEV|20240701|13:59:53.347490|S|5000|2.05|0|5000
C|ABEV|20240701|14:04:48.112563|S|10700|2.04|0|10700
C|ABEV|20240701|14:04:48.112563|S|500|2.04|0|500
C|ABEV|20240701|14:04:48.112563|S|1000|2.04|0|1000
C|ABEV|20240701|14:04:48.112564|S|900|2.04|0|900
C|ABEV|20240701|14:05:41.001184|S|500|2.04|0|500
C|ABEV|20240701|14:05:41.002186|S|100|2.04|0|100
C|ABEV|20240701|14:05:41.002196|S|200|2.04|0|200
C|ABEV|20240701|14:05:41.002196|S|100|2.04|0|100
C|ABEV|20240701|14:06:08.846498|S|100|2.04|0|100
C|ABEV|20240701|14:06:49.901700|S|1000|2.04|0|1000
C|ABEV|20240701|14:27:15.943651|S|500|2.04|0|500
C|ABEV|20240701|14:27:18.319321|S|500|2.04|0|500
C|ABEV|20240701|14:32:55.155135|S|10000|2.04|0|10000
C|ABEV|20240701|14:34:04.880288|S|3|2.04|0|3
C|ABEV|20240701|14:34:31.479858|S|400|2.04|0|400
C|ABEV|20240701|14:34:31.479858|S|4797|2.04|0|4797
C|ABEV|20240701|14:34:31.479858|S|500|2.04|0|500
C|ABEV|20240701|14:41:35.850028|S|474|2.04|0|474
C|ABEV|20240701|14:41:35.850801|S|100|2.04|0|100
C|ABEV|20240701|14:42:02.584997|S|4426|2.04|0|4426
C|ABEV|20240701|14:47:17.308600|S|990|2.04|0|990
C|ABEV|20240701|14:54:34.403280|S|57|2.04|0|57
C|ABEV|20240701|14:56:08.737255|S|3|2.04|0|3
C|ABEV|20240701|15:21:50.847811|S|3|2.04|0|3
C|ABEV|20240701|15:21:56.971750|S|1700|2.04|0|1700
C|ABEV|20240701|15:22:01.668289|S|20|2.04|0|20
C|ABEV|20240701|15:29:50.891563|S|400|2.04|0|400
C|ABEV|20240701|15:30:56.721328|S|4|2.04|0|4
C|ABEV|20240701|15:33:13.826274|S|400|2.04|0|400
C|ABEV|20240701|15:33:15.107779|S|400|2.04|0|400
C|ABEV|20240701|15:33:15.360468|S|500|2.04|0|500
C|ABEV|20240701|15:33:15.505465|S|500|2.04|0|500
C|ABEV|20240701|15:33:15.653968|S|500|2.04|0|500
C|ABEV|20240701|15:33:15.799301|S|500|2.04|0|500
C|ABEV|20240701|15:33:15.945465|S|500|2.04|0|500
C|ABEV|20240701|15:33:16.092153|S|500|2.04|0|500
C|ABEV|20240701|15:33:16.113622|S|296|2.04|0|296
C|ABEV|20240701|15:33:16.237053|S|500|2.04|0|500
C|ABEV|20240701|15:33:16.260004|S|296|2.04|0|296
C|ABEV|20240701|15:33:16.392897|S|200|2.04|0|200
C|ABEV|20240701|15:33:16.404933|S|196|2.04|0|196
C|ABEV|20240701|15:39:06.292499|S|5|2.04|0|5
C|ABEV|20240701|15:40:02.175571|S|200|2.04|0|200
C|ABEV|20240701|15:41:50.930103|S|495|2.04|0|495
C|ABEV|20240701|15:41:50.930103|S|100|2.04|0|100
C|ABEV|20240701|15:42:09.034764|S|300|2.04|0|300
C|ABEV|20240701|15:42:26.857601|S|100|2.04|0|100
C|ABEV|20240701|15:44:12.712906|S|100|2.04|0|100
C|ABEV|20240701|15:44:32.022843|S|100|2.04|0|100
C|ABEV|20240701|15:45:02.595155|S|200|2.04|0|200
C|ABEV|20240701|15:45:11.456555|S|300|2.04|0|300
C|ABEV|20240701|15:45:19.968461|S|500|2.04|0|500
C|ABEV|20240701|15:45:28.989685|S|500|2.04|0|500
C|ABEV|20240701|15:45:36.112973|S|500|2.04|0|500
C|ABEV|20240701|15:45:42.720077|S|500|2.04|0|500
C|ABEV|20240701|15:46:16.125756|S|100|2.04|0|100
C|ABEV|20240701|15:46:28.582932|S|500|2.04|0|500
C|ABEV|20240701|15:46:34.590599|S|500|2.04|0|500
C|ABEV|20240701|15:46:40.165813|S|500|2.04|0|500
C|ABEV|20240701|15:46:45.490901|S|500|2.04|0|500
C|ABEV|20240701|15:46:51.040438|S|500|2.04|0|500
C|ABEV|20240701|15:46:56.299602|S|500|2.04|0|500
C|ABEV|20240701|15:47:54.061012|S|200|2.04|0|200
C|ABEV|20240701|15:48:00.859996|S|300|2.04|0|300
C|ABEV|20240701|15:48:29.287418|S|100|2.04|0|100
C|ABEV|20240701|15:50:00.848104|S|20|2.03|0|20
C|ABEV|20240701|15:50:01.272962|S|3000|2.04|0|3000
C|ABEV|20240701|15:50:01.272963|S|3000|2.04|0|3000
C|ABEV|20240701|15:50:01.272964|S|3000|2.04|0|3000
C|ABEV|20240701|15:50:01.272964|S|9840|2.04|0|9840
C|ABEV|20240701|15:50:14.795817|S|100|2.04|0|100
C|ABEV|20240701|15:50:24.363108|S|10|2.03|0|10
C|ABEV|20240701|15:50:42.505057|S|100|2.04|0|100
C|ABEV|20240701|15:53:39.627852|S|3|2.04|0|3
C|ABEV|20240701|15:53:50.985481|S|197|2.04|0|197
C|ABEV|20240701|15:55:16.798035|S|1826|2.03|0|1826
C|ABEV|20240701|15:55:31.300696|S|1764|2.03|0|1764
C|ABEV|20240701|15:55:31.300696|S|3593|2.03|0|3593
C|ABEV|20240701|15:58:02.121316|S|33|2.04|0|33
C|ABEV|20240701|15:58:31.769271|S|100|2.04|0|100
C|ABEV|20240701|15:58:31.769271|S|45|2.04|0|45
C|ABEV|20240701|15:59:26.961136|S|20|2.03|0|20
C|ABEV|20240701|15:59:39.886938|S|400|2.04|0|400
C|ABEV|20240701|15:59:49.793987|S|5|2.04|0|5
C|ABEV|20240701|15:59:53.191302|S|313|2.04|0|313
C|ABEV|20240701|15:59:55.209343|S|8|2.04|0|8
C|ABEV|20240701|15:59:55.525531|S|74|2.04|0|74
C|ABEV|20240701|15:59:56.088586|S|29|2.04|0|29
C|ABG|20240701|10:11:16.510408|S|10|227.33|0|10
C|ABG|20240701|10:25:12.068556|S|20|228.5|0|20
C|ABG|20240701|10:37:44.975730|S|8|227.66|0|8
C|ABG|20240701|10:38:02.018043|S|8|227.64|0|8
C|ABG|20240701|11:09:07.234588|S|20|228.96|0|20
C|ABG|20240701|12:48:24.094780|S|1|228.7|0|1
C|ABG|20240701|13:26:59.162487|S|1|229.11|0|1
C|ABG|20240701|13:26:59.759743|S|16|229.11|0|16
C|ABG|20240701|13:27:33.018465|S|13|229.11|0|13
C|ABG|20240701|13:38:54.686647|S|1|228.99|0|1
C|ABG|20240701|13:54:50.797136|S|1|228.84|0|1
C|ABG|20240701|13:56:18.602357|S|3|228.83|0|3
C|ABG|20240701|13:56:26.926406|S|1|228.85|0|1
C|ABG|20240701|13:57:58.172515|S|1|228.85|0|1
C|ABG|20240701|14:32:25.277627|S|1|228.89|0|1
C|ABG|20240701|15:22:40.003455|S|7|228.17|0|7
C|ABG|20240701|15:56:43.763248|S|1|228.66|0|1
C|ABG|20240701|15:56:44.947064|S|2|228.66|0|2
C|ABG|20240701|15:59:49.144450|S|17|228.3|0|17
C|ABG|20240701|15:59:49.576651|S|100|228.3|0|100
C|ABM|20240701|10:50:44.931857|S|9|50.23|0|9
C|ABM|20240701|15:18:08.334069|S|25|50.36|0|25
C|ABM|20240701|15:40:08.661576|S|100|50.3|0|100
C|ABM|20240701|15:53:19.139398|S|4|50.15|0|4
C|ABM|20240701|15:55:45.645642|S|46|50.12|0|46
C|ABM|20240701|15:55:45.645890|S|103|50.12|0|103
C|ABM|20240701|15:57:03.223172|S|100|50.13|0|100
C|ABNB|20240701|09:35:50.814386|S|20|151.74|0|20
C|ABNB|20240701|09:44:22.373224|S|38|151.68|0|38
C|ABNB|20240701|09:51:26.697624|S|8|151.05|0|8
C|ABNB|20240701|09:52:19.870370|S|14|151.04|0|14
C|ABNB|20240701|09:53:17.124689|S|14|151.03|0|14
C|ABNB|20240701|09:56:18.180589|S|4|150.9|0|4
C|ABNB|20240701|09:56:29.772891|S|1|150.9|0|1
C|ABNB|20240701|10:01:22.770698|S|50|150.92|0|50
C|ABNB|20240701|10:01:24.880535|S|23|150.83|0|23
C|ABNB|20240701|10:01:34.715620|S|24|150.77|0|24
C|ABNB|20240701|10:10:30.774492|S|100|150.6|0|100
C|ABNB|20240701|10:10:30.774502|S|100|150.6|0|100
C|ABNB|20240701|10:10:30.774538|S|37|150.6|0|37
C|ABNB|20240701|10:42:03.130030|S|100|150.06|0|100
C|ABNB|20240701|10:42:03.130030|S|110|150.07|0|110
C|ABNB|20240701|10:42:03.130055|S|6|150.07|0|6
C|ABNB|20240701|10:42:03.402003|S|100|150.07|0|100
C|ABNB|20240701|11:17:25.553759|S|100|150.34|0|100
C|ABNB|20240701|11:17:25.563945|S|100|150.34|0|100
C|ABNB|20240701|11:17:25.574355|S|16|150.34|0|16
C|ABNB|20240701|12:14:29.922089|S|147|150.56|0|147
C|ABNB|20240701|12:14:31.744197|S|18|150.52|0|18
C|ABNB|20240701|12:14:32.438494|S|2|150.56|0|2
C|ABNB|20240701|12:16:00.612776|S|19|150.56|0|19
C|ABNB|20240701|12:16:00.612804|S|37|150.56|0|37
C|ABNB|20240701|12:25:20.689676|S|20|150.45|0|20
C|ABNB|20240701|13:29:37.978067|S|10|150.1|0|10
C|ABNB|20240701|13:29:44.776502|S|6|150.11|0|6
C|ABNB|20240701|13:29:45.713488|S|230|150.11|0|230
C|ABNB|20240701|14:27:24.975586|S|60|150.49|0|60
C|ABNB|20240701|14:50:03.511651|S|24|150.24|0|24
C|ABNB|20240701|14:50:03.511730|S|200|150.24|0|200
C|ABNB|20240701|15:24:32.443515|S|1|150.52|0|1
C|ABNB|20240701|15:24:32.450556|S|6|150.51|0|6
C|ABNB|20240701|15:24:32.450578|S|94|150.51|0|94
C|ABNB|20240701|15:29:05.234966|S|1|150.71|0|1
C|ABNB|20240701|15:54:50.021889|S|50|151.5|0|50
C|ABNY|20240701|09:59:08.373686|S|1|20.45|0|1
C|ABNY|20240701|10:18:00.182761|S|1|20.32|0|1
C|ABNY|20240701|10:19:04.953965|S|1|20.33|0|1
C|ABNY|20240701|10:19:11.336787|S|9|20.33|0|9
C|ABNY|20240701|10:20:37.998197|S|10|20.35|0|10
C|ABNY|20240701|10:26:29.142307|S|1|20.39|0|1
C|ABOS|20240701|15:49:27.570852|S|3|2.38|0|3
C|ABOS|20240701|15:50:24.268308|S|3|2.38|0|3
C|ABOS|20240701|15:50:24.268308|S|2|2.38|0|2
C|ABOS|20240701|15:54:46.782579|S|1|2.39|0|1
C|ABOS|20240701|15:54:46.782580|S|1|2.39|0|1
C|ABOS|20240701|15:54:46.782580|S|1|2.39|0|1
C|ABOS|20240701|15:55:57.509352|S|4|2.39|0|4
C|ABOS|20240701|15:57:12.087168|S|1|2.4|0|1
C|ABOS|20240701|15:57:12.087168|S|4|2.4|0|4
C|ABOS|20240701|15:57:46.084052|S|2|2.4|0|2
C|ABR|20240701|10:29:56.345472|S|73|14.28|0|73
C|ABR|20240701|10:57:04.359259|S|47|14.21|0|47
C|ABR|20240701|10:59:38.877001|S|100|14.22|0|100
C|ABR|20240701|11:01:45.065811|S|100|14.2|0|100
C|ABR|20240701|11:37:51.941168|S|42|14.16|0|42
C|ABR|20240701|11:37:51.941188|S|247|14.16|0|247
C|ABR|20240701|11:37:51.941216|S|31|14.16|0|31
C|ABR|20240701|11:37:51.941268|S|250|14.16|0|250
C|ABR|20240701|11:37:51.941424|S|1|14.17|0|1
C|ABR|20240701|11:37:51.941424|S|7|14.17|0|7
C|ABR|20240701|11:43:56.296461|S|5|14.17|0|5
C|ABR|20240701|11:44:27.509905|S|3|14.17|0|3
C|ABR|20240701|11:44:27.509920|S|200|14.17|0|200
C|ABR|20240701|11:44:27.509951|S|33|14.17|0|33
C|ABR|20240701|11:44:27.509965|S|126|14.17|0|126
C|ABR|20240701|11:44:27.510018|S|128|14.17|0|128
C|ABR|20240701|11:55:48.529421|S|30|14.18|0|30
C|ABR|20240701|12:00:19.384007|S|41|14.18|0|41
C|ABR|20240701|12:00:19.384086|S|250|14.18|0|250
C|ABR|20240701|12:00:19.384267|S|31|14.18|0|31
C|ABR|20240701|12:03:24.284974|S|38|14.17|0|38
C|ABR|20240701|12:03:24.285050|S|242|14.17|0|242
C|ABR|20240701|12:05:03.147234|S|240|14.16|0|240
C|ABR|20240701|12:14:04.908761|S|1|14.14|0|1
C|ABR|20240701|12:41:02.647611|S|3|14.16|0|3
C|ABR|20240701|12:49:48.140245|S|1|14.1|0|1
C|ABR|20240701|12:52:21.564401|S|2|14.09|0|2
C|ABR|20240701|12:52:21.564401|S|98|14.09|0|98
C|ABR|20240701|12:52:41.397394|S|1|14.08|0|1
C|ABR|20240701|12:52:41.397394|S|100|14.08|0|100
C|ABR|20240701|12:59:48.674646|S|10|14.07|0|10
C|ABR|20240701|12:59:48.674646|S|90|14.07|0|90
C|ABR|20240701|13:00:03.973915|S|8|14.07|0|8
C|ABR|20240701|13:00:03.973915|S|1|14.07|0|1
C|ABR|20240701|13:00:16.430140|S|1|14.07|0|1
C|ABR|20240701|13:14:45.677735|S|74|14.035|0|74
C|ABR|20240701|13:17:02.442782|S|74|14.065|0|74
C|ABR|20240701|13:22:05.452231|S|100|14.04|0|100
C|ABR|20240701|13:23:21.793227|S|100|14.03|0|100
C|ABR|20240701|13:24:13.841109|S|6|14.02|0|6
C|ABR|20240701|13:24:13.841109|S|10|14.02|0|10
C|ABR|20240701|13:24:26.072462|S|10|14.02|0|10
C|ABR|20240701|13:36:38.668360|S|20|14.02|0|20
C|ABR|20240701|13:39:39.032683|S|2|14.02|0|2
C|ABR|20240701|13:42:19.190246|S|10|14.01|0|10
C|ABR|20240701|13:51:20.805690|S|100|13.99|0|100
C|ABR|20240701|13:58:44.053758|S|100|13.99|0|100
C|ABR|20240701|14:11:13.805482|S|9|14.04|0|9
C|ABR|20240701|14:21:20.976137|S|32|14|0|32
C|ABR|20240701|14:28:27.790483|S|11|14|0|11
C|ABR|20240701|14:30:20.589105|S|1|13.995|0|1
C|ABR|20240701|14:30:20.589725|S|1|13.995|0|1
C|ABR|20240701|14:30:20.590344|S|1|13.995|0|1
C|ABR|20240701|14:31:15.923727|S|50|14|0|50
C|ABR|20240701|14:44:56.703636|S|8|14|0|8
C|ABR|20240701|14:48:09.895523|S|1|13.99|0|1
C|ABR|20240701|14:49:09.312445|S|2|13.99|0|2
C|ABR|20240701|14:49:34.199603|S|2|13.99|0|2
C|ABR|20240701|14:49:47.477132|S|64|13.98|0|64
C|ABR|20240701|14:50:00.015484|S|96|13.99|0|96
C|ABR|20240701|15:13:01.021290|S|100|14.08|0|100
C|ABR|20240701|15:13:44.289949|S|21|14.07|0|21
C|ABR|20240701|15:25:45.408393|S|100|14.085|0|100
C|ABR|20240701|15:25:55.499079|S|100|14.08|0|100
C|ABR|20240701|15:26:50.013429|S|10|14.09|0|10
C|ABR|20240701|15:26:56.371608|S|49|14.08|0|49
C|ABR|20240701|15:35:09.604713|S|100|14.19|0|100
C|ABR|20240701|15:36:31.928014|S|100|14.19|0|100
C|ABR|20240701|15:36:49.861966|S|27|14.18|0|27
C|ABR|20240701|15:37:42.943545|S|51|14.16|0|51
C|ABR|20240701|15:40:05.520987|S|100|14.18|0|100
C|ABR|20240701|15:41:08.914555|S|97|14.18|0|97
C|ABR|20240701|15:43:57.946302|S|7|14.22|0|7
C|ABR|20240701|15:44:30.266178|S|4|14.24|0|4
C|ABR|20240701|15:45:16.722126|S|100|14.22|0|100
C|ABR|20240701|15:46:34.962580|S|74|14.25|0|74
C|ABR|20240701|15:46:57.294774|S|14|14.25|0|14
C|ABR|20240701|15:47:03.484546|S|72|14.25|0|72
C|ABR|20240701|15:47:47.138215|S|100|14.26|0|100
C|ABR|20240701|15:49:09.705538|S|100|14.26|0|100
C|ABR|20240701|15:49:15.828882|S|75|14.26|0|75
C|ABR|20240701|15:49:16.714743|S|25|14.26|0|25
C|ABR|20240701|15:50:13.155091|S|100|14.29|0|100
C|ABR|20240701|15:50:40.874781|S|5|14.33|0|5
C|ABR|20240701|15:50:43.177617|S|82|14.32|0|82
C|ABR|20240701|15:50:52.321909|S|90|14.32|0|90
C|ABR|20240701|15:50:53.291138|S|100|14.32|0|100
C|ABR|20240701|15:51:04.268017|S|100|14.32|0|100
C|ABR|20240701|15:51:37.252772|S|13|14.33|0|13
C|ABR|20240701|15:51:49.862620|S|100|14.33|0|100
C|ABR|20240701|15:51:49.942634|S|9|14.33|0|9
C|ABR|20240701|15:53:01.571422|S|21|14.33|0|21
C|ABR|20240701|15:53:38.299583|S|100|14.33|0|100
C|ABR|20240701|15:55:09.561761|S|100|14.26|0|100
C|ABR|20240701|15:55:13.341264|S|100|14.26|0|100
C|ABR|20240701|15:55:13.361723|S|100|14.26|0|100
C|ABR|20240701|15:55:13.411842|S|100|14.26|0|100
C|ABR|20240701|15:55:13.725586|S|100|14.26|0|100
C|ABR|20240701|15:55:15.268074|S|46|14.25|0|46
C|ABR|20240701|15:55:15.268074|S|54|14.25|0|54
C|ABR|20240701|15:55:37.780370|S|100|14.25|0|100
C|ABR|20240701|15:56:45.972552|S|21|14.25|0|21
C|ABR|20240701|15:57:44.297967|S|100|14.23|0|100
C|ABR|20240701|15:58:06.645908|S|11|14.22|0|11
C|ABR|20240701|15:58:57.988409|S|100|14.21|0|100
C|ABR|20240701|15:59:09.198711|S|80|14.21|0|80
C|ABR|20240701|15:59:09.273908|S|49|14.22|0|49
C|ABR|20240701|15:59:33.274194|S|95|14.2|0|95
C|ABR|20240701|15:59:44.198307|S|100|14.2|0|100
C|ABR|20240701|15:59:45.899706|S|41|14.19|0|41
C|ABR|20240701|15:59:48.270227|S|23|14.2|0|23
C|ABR|20240701|15:59:50.075921|S|8|14.19|0|8
C|ABR|20240701|15:59:50.180687|S|92|14.19|0|92
C|ABR|20240701|15:59:51.221065|S|77|14.19|0|77
C|ABSI|20240701|09:31:00.212584|S|10|3.04|0|10
C|ABSI|20240701|09:47:46.066044|S|5|2.99|0|5
C|ABSI|20240701|09:52:23.492445|S|100|3.04|0|100
C|ABSI|20240701|09:52:23.492445|S|23|3.04|0|23
C|ABSI|20240701|09:57:52.992003|S|1|3.04|0|1
C|ABSI|20240701|10:01:48.639662|S|100|3.125|0|100
C|ABSI|20240701|10:02:54.363250|S|100|3.1|0|100
C|ABSI|20240701|10:03:53.451005|S|1|3.08|0|1
C|ABSI|20240701|10:08:43.937199|S|45|3.09|0|45
C|ABSI|20240701|10:49:31.738112|S|100|3.01|0|100
C|ABSI|20240701|10:49:31.751964|S|100|3.01|0|100
C|ABSI|20240701|10:53:34.430492|S|100|3.01|0|100
C|ABSI|20240701|11:00:38.286999|S|100|3.035|0|100
C|ABSI|20240701|11:00:55.850805|S|100|3.03|0|100
C|ABSI|20240701|11:00:56.032065|S|100|3.03|0|100
C|ABSI|20240701|11:19:34.529708|S|5|3.04|0|5
C|ABSI|20240701|11:24:24.870482|S|100|3.03|0|100
C|ABSI|20240701|11:34:51.756466|S|100|3.02|0|100
C|ABSI|20240701|11:36:53.338304|S|100|3|0|100
C|ABSI|20240701|11:40:54.133769|S|89|3|0|89
C|ABSI|20240701|11:41:03.829058|S|9|3.01|0|9
C|ABSI|20240701|11:44:25.041239|S|100|3|0|100
C|ABSI|20240701|11:56:42.222124|S|16|3.01|0|16
C|ABSI|20240701|11:58:48.394024|S|1|3.02|0|1
C|ABSI|20240701|12:12:37.429363|S|100|2.98|0|100
C|ABSI|20240701|12:27:49.108661|S|4|2.98|0|4
C|ABSI|20240701|12:40:54.386649|S|100|2.98|0|100
C|ABSI|20240701|12:40:54.402917|S|100|2.98|0|100
C|ABSI|20240701|12:43:44.966789|S|61|2.97|0|61
C|ABSI|20240701|12:48:39.223008|S|100|2.98|0|100
C|ABSI|20240701|12:48:43.262850|S|100|2.98|0|100
C|ABSI|20240701|12:48:54.776826|S|100|2.98|0|100
C|ABSI|20240701|12:53:38.074867|S|100|2.98|0|100
C|ABSI|20240701|12:53:50.293211|S|100|2.98|0|100
C|ABSI|20240701|12:53:51.064129|S|100|2.98|0|100
C|ABSI|20240701|12:54:32.436962|S|100|2.98|0|100
C|ABSI|20240701|13:02:36.248859|S|100|2.98|0|100
C|ABSI|20240701|13:45:29.338271|S|80|2.95|0|80
C|ABSI|20240701|13:46:37.486524|S|100|2.93|0|100
C|ABSI|20240701|13:50:38.103143|S|18|2.94|0|18
C|ABSI|20240701|13:54:59.877975|S|100|2.94|0|100
C|ABSI|20240701|14:02:09.296810|S|100|2.94|0|100
C|ABSI|20240701|14:04:14.189922|S|20|2.94|0|20
C|ABSI|20240701|14:21:27.048466|S|100|2.96|0|100
C|ABSI|20240701|14:26:03.309240|S|100|2.95|0|100
C|ABSI|20240701|14:26:16.973425|S|100|2.95|0|100
C|ABSI|20240701|14:27:04.311309|S|100|2.95|0|100
C|ABSI|20240701|14:27:05.106090|S|100|2.95|0|100
C|ABSI|20240701|14:52:18.924388|S|100|2.99|0|100
C|ABSI|20240701|14:52:21.677364|S|100|2.99|0|100
C|ABSI|20240701|14:52:21.679577|S|100|2.99|0|100
C|ABSI|20240701|14:52:22.573573|S|100|2.99|0|100
C|ABSI|20240701|14:59:41.319163|S|40|2.99|0|40
C|ABSI|20240701|15:00:55.487976|S|40|2.99|0|40
C|ABSI|20240701|15:14:25.156448|S|100|2.99|0|100
C|ABSI|20240701|15:24:14.682555|S|100|2.98|0|100
C|ABSI|20240701|15:29:03.168575|S|40|2.97|0|40
C|ABSI|20240701|15:29:50.169015|S|20|2.97|0|20
C|ABSI|20240701|15:46:03.306531|S|200|2.99|0|200
C|ABSI|20240701|15:48:47.742482|S|200|2.99|0|200
C|ABSI|20240701|15:48:47.746874|S|200|2.99|0|200
C|ABSI|20240701|15:49:00.057310|S|100|2.99|0|100
C|ABSI|20240701|15:50:04.690792|S|100|2.99|0|100
C|ABSI|20240701|15:50:43.177654|S|100|2.99|0|100
C|ABSI|20240701|15:50:43.177654|S|100|2.99|0|100
C|ABSI|20240701|15:54:02.080045|S|100|2.99|0|100
C|ABSI|20240701|15:54:37.580342|S|100|3|0|100
C|ABSI|20240701|15:54:37.617447|S|100|3|0|100
C|ABSI|20240701|15:55:03.110701|S|98|3|0|98
C|ABSI|20240701|15:55:03.110701|S|2|3|0|2
C|ABSI|20240701|15:57:22.199329|S|233|3.01|0|233
C|ABSI|20240701|15:57:22.860310|S|90|3.01|0|90
C|ABSI|20240701|15:57:22.860310|S|210|3.01|0|210
C|ABSI|20240701|15:57:25.452832|S|210|3.01|0|210
C|ABSI|20240701|15:57:27.004823|S|200|3.01|0|200
C|ABSI|20240701|15:58:49.892529|S|300|3|0|300
C|ABSI|20240701|15:58:50.013668|S|200|3|0|200
C|ABSI|20240701|15:58:50.017730|S|100|3|0|100
C|ABSI|20240701|15:58:50.181605|S|200|3|0|200
C|ABSI|20240701|15:58:50.406190|S|300|3|0|300
C|ABSI|20240701|15:59:33.492409|S|100|3.01|0|100
C|ABSI|20240701|15:59:46.205158|S|58|3.01|0|58
C|ABSI|20240701|15:59:47.053167|S|6|3.01|0|6
C|ABSI|20240701|15:59:47.863812|S|36|3.01|0|36
C|ABSI|20240701|15:59:48.446840|S|100|3.01|0|100
C|ABT|20240701|09:56:19.816254|S|100|105.5|0|100
C|ABT|20240701|10:00:12.084320|S|100|105.33|0|100
C|ABT|20240701|10:08:41.785554|S|1|104.58|0|1
C|ABT|20240701|10:12:30.660645|S|100|104.58|0|100
C|ABT|20240701|10:12:30.661128|S|50|104.58|0|50
C|ABT|20240701|11:55:50.225914|S|100|103.36|0|100
C|ABT|20240701|12:11:20.958871|S|100|103.32|0|100
C|ABT|20240701|13:38:23.069826|S|100|103|0|100
C|ABT|20240701|14:36:06.244953|S|100|102.8|0|100
C|ABT|20240701|15:29:10.107935|S|145|102.77|0|145
C|ABT|20240701|15:45:04.102553|S|100|103.01|0|100
C|ABT|20240701|15:58:13.032886|S|100|103.21|0|100
C|ABT|20240701|15:59:40.203866|S|25|103.2|0|25
C|ABT|20240701|15:59:40.203879|S|75|103.2|0|75
C|ABT|20240701|15:59:47.014477|S|400|103.22|0|400
C|ABT|20240701|15:59:47.014478|S|600|103.22|0|600
C|ABT|20240701|15:59:48.010605|S|19|103.22|0|19
C|ABT|20240701|15:59:49.206653|S|100|103.24|0|100
C|ABT|20240701|15:59:51.067415|S|300|103.29|0|300
C|ABUS|20240701|09:34:21.700744|S|1|3.09|0|1
C|ABUS|20240701|09:47:56.277085|S|2|3.11|0|2
C|ABUS|20240701|09:54:12.352039|S|1|3.12|0|1
C|ABUS|20240701|09:55:11.013381|S|1|3.12|0|1
C|ABUS|20240701|09:57:02.072584|S|2|3.11|0|2
C|ABUS|20240701|10:29:02.463012|S|1|3.15|0|1
C|ABUS|20240701|10:33:40.641962|S|1|3.15|0|1
C|ABUS|20240701|10:52:31.616535|S|7|3.14|0|7
C|ABUS|20240701|11:17:00.596844|S|2|3.14|0|2
C|ABUS|20240701|11:18:30.069066|S|1|3.14|0|1
C|ABUS|20240701|11:27:33.179140|S|1|3.13|0|1
C|ABUS|20240701|11:37:01.249261|S|365|3.1|0|365
C|ABUS|20240701|11:37:01.249500|S|193|3.1|0|193
C|ABUS|20240701|11:37:01.249522|S|277|3.1|0|277
C|ABUS|20240701|11:37:01.249824|S|3|3.11|0|3
C|ABUS|20240701|11:37:23.003069|S|2|3.12|0|2
C|ABUS|20240701|11:37:34.668425|S|100|3.11|0|100
C|ABUS|20240701|11:37:35.994978|S|2|3.12|0|2
C|ABUS|20240701|11:37:46.983024|S|1|3.12|0|1
C|ABUS|20240701|11:37:57.463036|S|2|3.12|0|2
C|ABUS|20240701|11:38:48.368920|S|2|3.12|0|2
C|ABUS|20240701|11:57:12.785828|S|10|3.13|0|10
C|ABUS|20240701|11:58:49.251673|S|2|3.13|0|2
C|ABUS|20240701|12:25:03.501136|S|1|3.13|0|1
C|ABUS|20240701|12:25:03.501136|S|1|3.13|0|1
C|ABUS|20240701|12:54:27.001672|S|1|3.13|0|1
C|ABUS|20240701|12:58:30.854757|S|1|3.13|0|1
C|ABUS|20240701|12:58:46.475700|S|1|3.13|0|1
C|ABUS|20240701|12:59:06.643711|S|1|3.13|0|1
C|ABUS|20240701|12:59:30.059651|S|3|3.13|0|3
C|ABUS|20240701|13:30:53.108897|S|3|3.14|0|3
C|ABUS|20240701|14:16:22.128923|S|10|3.14|0|10
C|ABUS|20240701|15:16:33.683511|S|3|3.14|0|3
C|ABUS|20240701|15:27:26.479122|S|6|3.14|0|6
C|ABUS|20240701|15:50:10.019227|S|2|3.15|0|2
C|ABUS|20240701|15:52:03.588223|S|1|3.14|0|1
C|ABUS|20240701|15:52:04.589380|S|1|3.14|0|1
C|ABUS|20240701|15:54:10.978586|S|20|3.15|0|20
C|ABUS|20240701|15:54:10.978586|S|4|3.15|0|4
C|ABUS|20240701|15:54:11.002495|S|24|3.15|0|24
C|ABUS|20240701|15:56:21.357117|S|100|3.12|0|100
C|ABUS|20240701|15:57:09.436467|S|3|3.13|0|3
C|ABUS|20240701|15:57:09.436468|S|21|3.13|0|21
C|ABUS|20240701|15:57:09.443579|S|19|3.13|0|19
C|ABUS|20240701|15:59:12.121208|S|26|3.125|0|26
C|ABUS|20240701|15:59:42.314391|S|100|3.12|0|100
C|ABUS|20240701|15:59:47.120318|S|90|3.13|0|90
C|ABUS|20240701|15:59:50.409569|S|36|3.13|0|36
C|ABUS|20240701|15:59:50.605944|S|35|3.13|0|35
C|ABUS|20240701|15:59:51.275596|S|27|3.13|0|27
C|ABUS|20240701|15:59:51.497966|S|59|3.13|0|59
C|ABUS|20240701|15:59:52.161930|S|89|3.13|0|89
C|ABUS|20240701|15:59:55.021270|S|6|3.13|0|6
C|ABUS|20240701|15:59:58.184281|S|8|3.13|0|8
C|ABUS|20240701|15:59:58.184281|S|58|3.13|0|58
C|ABVC|20240701|11:49:29.751585|S|1|.786|0|1
C|ABVE|20240701|15:54:28.679943|S|10|4.43|0|10
C|ABVX|20240701|11:44:15.739504|S|1|13.41|0|1
C|ABVX|20240701|11:44:24.444597|S|1|13.51|0|1
C|AC|20240701|10:43:54.807354|S|6|33.74|0|6
C|ACA|20240701|10:37:00.033312|S|100|80.88|0|100
C|ACA|20240701|10:37:00.033312|S|1|80.9|0|1
C|ACA|20240701|10:37:00.033700|S|1|80.91|0|1
C|ACA|20240701|10:45:57.522977|S|10|81.29|0|10
C|ACA|20240701|10:46:25.272900|S|2|81.28|0|2
C|ACA|20240701|10:46:52.801189|S|10|81.24|0|10
C|ACA|20240701|10:47:31.944032|S|2|81.25|0|2
C|ACA|20240701|10:47:52.937814|S|10|81.23|0|10
C|ACA|20240701|12:05:26.258832|S|24|81|0|24
C|ACA|20240701|12:05:31.753955|S|24|81|0|24
C|ACA|20240701|12:05:37.855716|S|24|81|0|24
C|ACA|20240701|12:05:43.816847|S|24|81|0|24
C|ACA|20240701|12:05:50.229709|S|24|81|0|24
C|ACA|20240701|12:29:00.807149|S|7|81.65|0|7
C|ACA|20240701|12:57:46.399858|S|46|81.46|0|46
C|ACA|20240701|14:20:13.322351|S|5|81.79|0|5
C|ACA|20240701|14:20:13.322750|S|7|81.76|0|7
C|ACA|20240701|14:20:13.322750|S|32|81.78|0|32
C|ACA|20240701|14:48:19.398532|S|38|81.43|0|38
C|ACA|20240701|15:19:55.916393|S|4|81.33|0|4
C|ACA|20240701|15:23:06.239292|S|61|81.34|0|61
C|ACA|20240701|15:50:12.722429|S|2|80.81|0|2
C|ACA|20240701|15:58:51.176816|S|24|80.88|0|24
C|ACA|20240701|15:58:56.218251|S|24|80.88|0|24
C|ACA|20240701|15:59:44.912598|S|38|80.73|0|38
C|ACA|20240701|15:59:44.912682|S|38|80.73|0|38
C|ACA|20240701|15:59:44.912747|S|24|80.73|0|24
C|ACA|20240701|15:59:49.630121|S|24|80.71|0|24
C|ACA|20240701|15:59:49.630121|S|24|80.7|0|24
C|ACA|20240701|15:59:49.630122|S|27|80.75|0|27
C|ACA|20240701|15:59:49.630236|S|24|80.73|0|24
C|ACAD|20240701|10:25:26.592659|S|100|16.12|0|100
C|ACAD|20240701|11:09:07.271723|S|5|16.14|0|5
C|ACAD|20240701|12:27:50.210039|S|127|16.09|0|127
C|ACAD|20240701|12:42:29.498489|S|100|16.08|0|100
C|ACAD|20240701|13:03:20.595521|S|100|15.99|0|100
C|ACAD|20240701|13:10:01.924309|S|100|16.02|0|100
C|ACAD|20240701|15:33:09.226437|S|100|16.05|0|100
C|ACAD|20240701|15:39:25.202528|S|100|16.01|0|100
C|ACAD|20240701|15:46:33.484898|S|100|16.01|0|100
C|ACAD|20240701|15:47:03.183625|S|92|16.01|0|92
C|ACAD|20240701|15:48:09.065666|S|100|15.99|0|100
C|ACAD|20240701|15:48:34.664965|S|13|16|0|13
C|ACAD|20240701|15:48:35.403814|S|100|16|0|100
C|ACAD|20240701|15:48:38.976584|S|2|15.99|0|2
C|ACAD|20240701|15:50:08.784456|S|100|15.98|0|100
C|ACAD|20240701|15:50:12.026596|S|10|15.99|0|10
C|ACAD|20240701|15:50:43.243431|S|100|15.99|0|100
C|ACAD|20240701|15:50:43.366075|S|100|15.99|0|100
C|ACAD|20240701|15:52:19.750297|S|100|16.01|0|100
C|ACAD|20240701|15:52:21.445455|S|100|16.01|0|100
C|ACAD|20240701|15:52:21.626966|S|13|16.01|0|13
C|ACAD|20240701|15:53:48.427442|S|58|15.99|0|58
C|ACAD|20240701|15:56:10.478044|S|100|16.03|0|100
C|ACAD|20240701|15:56:13.285003|S|97|16.03|0|97
C|ACAD|20240701|15:56:59.874446|S|65|16.02|0|65
C|ACAD|20240701|15:57:00.004806|S|100|16.02|0|100
C|ACAD|20240701|15:57:56.903178|S|24|16.04|0|24
C|ACAD|20240701|15:58:06.192406|S|64|16.02|0|64
C|ACAD|20240701|15:58:10.110688|S|58|16.03|0|58
C|ACAD|20240701|15:58:10.126228|S|100|16.03|0|100
C|ACAD|20240701|15:58:10.463420|S|100|16.03|0|100
C|ACAD|20240701|15:58:32.955442|S|10|16.04|0|10
C|ACAD|20240701|15:58:56.580182|S|100|16.03|0|100
C|ACAD|20240701|15:59:07.014545|S|55|16.02|0|55
C|ACAD|20240701|15:59:15.014553|S|13|16.03|0|13
C|ACAD|20240701|15:59:24.196482|S|36|16.04|0|36
C|ACAD|20240701|15:59:28.322161|S|64|16.04|0|64
C|ACAD|20240701|15:59:31.881326|S|82|16.04|0|82
C|ACAD|20240701|15:59:35.204822|S|59|16.04|0|59
C|ACAD|20240701|15:59:35.204822|S|18|16.04|0|18
C|ACAD|20240701|15:59:39.227455|S|70|16.03|0|70
C|ACAD|20240701|15:59:46.085221|S|1|16.03|0|1
C|ACAD|20240701|15:59:47.252578|S|6|16.04|0|6
C|ACAD|20240701|15:59:47.252578|S|18|16.04|0|18
C|ACAD|20240701|15:59:50.270522|S|82|16.04|0|82
C|ACAD|20240701|15:59:50.432607|S|14|16.04|0|14
C|ACAD|20240701|15:59:56.210041|S|2|16.03|0|2
C|ACB|20240701|13:48:31.466756|S|70|4.67|0|70
C|ACB|20240701|14:50:27.388550|S|14|4.64|0|14
C|ACB|20240701|15:03:32.583855|S|8|4.64|0|8
C|ACB|20240701|15:26:18.675008|S|30|4.67|0|30
C|ACB|20240701|15:29:50.131222|S|20|4.66|0|20
C|ACB|20240701|15:52:04.887767|S|100|4.66|0|100
C|ACB|20240701|15:58:21.327341|S|33|4.65|0|33
C|ACB|20240701|15:58:47.456410|S|57|4.65|0|57
C|ACB|20240701|15:59:17.371332|S|100|4.65|0|100
C|ACB|20240701|15:59:48.284897|S|100|4.65|0|100
C|ACCD|20240701|09:32:27.947087|S|200|3.56|0|200
C|ACCD|20240701|09:33:14.179906|S|169|3.51|0|169
C|ACCD|20240701|09:33:24.865449|S|100|3.51|0|100
C|ACCD|20240701|09:33:35.058917|S|200|3.49|0|200
C|ACCD|20240701|09:33:39.192493|S|200|3.5|0|200
C|ACCD|20240701|09:34:16.527449|S|100|3.52|0|100
C|ACCD|20240701|09:48:13.554887|S|100|3.61|0|100
C|ACCD|20240701|09:51:12.078464|S|31|3.61|0|31
C|ACCD|20240701|10:09:11.669690|S|1|3.57|0|1
C|ACCD|20240701|10:17:46.744891|S|100|3.63|0|100
C|ACCD|20240701|10:20:03.987822|S|27|3.62|0|27
C|ACCD|20240701|10:22:30.064601|S|68|3.63|0|68
C|ACCD|20240701|10:27:20.045499|S|58|3.62|0|58
C|ACCD|20240701|10:28:32.132079|S|59|3.62|0|59
C|ACCD|20240701|10:29:07.706787|S|55|3.62|0|55
C|ACCD|20240701|10:45:22.697187|S|100|3.58|0|100
C|ACCD|20240701|10:49:47.266882|S|149|3.58|0|149
C|ACCD|20240701|10:58:39.679111|S|21|3.55|0|21
C|ACCD|20240701|11:01:41.394176|E|100|3.54|0|100
C|ACCD|20240701|11:04:02.501414|S|51|3.56|0|51
C|ACCD|20240701|11:04:35.557989|S|49|3.56|0|49
C|ACCD|20240701|11:04:35.557989|S|11|3.56|0|11
C|ACCD|20240701|11:10:05.908277|S|49|3.56|0|49
C|ACCD|20240701|11:10:42.701101|S|24|3.56|0|24
C|ACCD|20240701|11:11:43.989768|S|51|3.56|0|51
C|ACCD|20240701|11:12:05.643951|S|49|3.56|0|49
C|ACCD|20240701|11:12:05.643951|S|13|3.56|0|13
C|ACCD|20240701|11:12:46.922919|S|38|3.56|0|38
C|ACCD|20240701|11:12:46.922919|S|18|3.56|0|18
C|ACCD|20240701|11:17:52.613002|S|55|3.56|0|55
C|ACCD|20240701|11:19:07.795842|S|27|3.56|0|27
C|ACCD|20240701|11:19:37.415191|S|100|3.54|0|100
C|ACCD|20240701|11:26:18.479977|S|40|3.56|0|40
C|ACCD|20240701|11:35:59.589801|S|59|3.58|0|59
C|ACCD|20240701|11:36:05.901502|S|5|3.58|0|5
C|ACCD|20240701|11:38:14.400042|S|66|3.58|0|66
C|ACCD|20240701|11:39:17.199833|S|63|3.58|0|63
C|ACCD|20240701|11:40:40.157180|S|56|3.58|0|56
C|ACCD|20240701|11:40:45.038242|S|64|3.58|0|64
C|ACCD|20240701|11:51:09.841629|S|25|3.55|0|25
C|ACCD|20240701|11:51:24.903886|S|65|3.55|0|65
C|ACCD|20240701|11:51:29.933162|S|5|3.55|0|5
C|ACCD|20240701|11:52:12.783690|S|20|3.55|0|20
C|ACCD|20240701|11:52:59.362204|S|49|3.55|0|49
C|ACCD|20240701|11:53:16.207523|S|25|3.55|0|25
C|ACCD|20240701|11:53:32.710629|S|22|3.55|0|22
C|ACCD|20240701|11:53:42.366673|S|48|3.55|0|48
C|ACCD|20240701|11:53:52.392938|S|56|3.55|0|56
C|ACCD|20240701|11:53:52.392938|S|7|3.55|0|7
C|ACCD|20240701|11:54:04.177479|S|25|3.55|0|25
C|ACCD|20240701|11:55:01.855267|S|25|3.56|0|25
C|ACCD|20240701|11:55:26.249001|S|52|3.56|0|52
C|ACCD|20240701|11:56:11.559082|S|45|3.56|0|45
C|ACCD|20240701|11:56:22.020443|S|55|3.56|0|55
C|ACCD|20240701|11:56:35.929517|S|25|3.56|0|25
C|ACCD|20240701|11:56:47.377478|S|40|3.56|0|40
C|ACCD|20240701|11:57:18.197376|S|50|3.56|0|50
C|ACCD|20240701|11:57:24.937397|S|53|3.56|0|53
C|ACCD|20240701|11:57:32.476512|S|25|3.56|0|25
C|ACCD|20240701|11:58:01.427178|S|54|3.56|0|54
C|ACCD|20240701|12:00:49.095143|S|50|3.57|0|50
C|ACCD|20240701|12:01:20.113866|S|50|3.57|0|50
C|ACCD|20240701|12:01:43.782996|S|2|3.57|0|2
C|ACCD|20240701|12:02:53.548825|S|22|3.57|0|22
C|ACCD|20240701|12:04:28.672298|S|47|3.57|0|47
C|ACCD|20240701|12:04:59.126124|S|25|3.57|0|25
C|ACCD|20240701|12:06:24.372663|S|64|3.57|0|64
C|ACCD|20240701|12:06:47.255685|S|15|3.57|0|15
C|ACCD|20240701|12:43:03.511212|S|14|3.62|0|14
C|ACCD|20240701|12:57:17.457522|S|45|3.6|0|45
C|ACCD|20240701|12:58:28.379809|S|23|3.6|0|23
C|ACCD|20240701|13:01:39.458117|S|40|3.61|0|40
C|ACCD|20240701|13:17:07.394541|S|46|3.6|0|46
C|ACCD|20240701|13:29:25.934446|S|53|3.56|0|53
C|ACCD|20240701|13:29:48.841903|S|61|3.56|0|61
C|ACCD|20240701|13:33:36.150049|S|20|3.56|0|20
C|ACCD|20240701|13:33:49.551126|S|20|3.56|0|20
C|ACCD|20240701|13:34:03.946904|S|160|3.56|0|160
C|ACCD|20240701|13:42:10.078166|S|53|3.58|0|53
C|ACCD|20240701|13:53:57.486781|S|63|3.57|0|63
C|ACCD|20240701|14:04:52.431883|S|13|3.55|0|13
C|ACCD|20240701|14:04:54.589723|S|19|3.55|0|19
C|ACCD|20240701|14:08:30.022452|S|6|3.55|0|6
C|ACCD|20240701|14:12:34.443898|S|55|3.55|0|55
C|ACCD|20240701|14:32:05.520088|S|20|3.56|0|20
C|ACCD|20240701|14:32:33.943325|S|61|3.56|0|61
C|ACCD|20240701|14:33:03.550262|S|55|3.56|0|55
C|ACCD|20240701|14:33:32.402454|S|56|3.56|0|56
C|ACCD|20240701|14:34:10.602731|S|8|3.56|0|8
C|ACCD|20240701|14:34:10.602732|S|42|3.56|0|42
C|ACCD|20240701|14:34:37.456048|S|39|3.56|0|39
C|ACCD|20240701|14:34:37.456048|S|9|3.56|0|9
C|ACCD|20240701|14:35:11.356553|S|46|3.56|0|46
C|ACCD|20240701|14:35:11.356553|S|8|3.56|0|8
C|ACCD|20240701|14:39:19.836641|S|26|3.55|0|26
C|ACCD|20240701|14:39:19.844644|S|4|3.55|0|4
C|ACCD|20240701|14:48:49.881678|S|1|3.56|0|1
C|ACCD|20240701|14:49:19.118819|S|21|3.56|0|21
C|ACCD|20240701|14:55:56.487872|S|40|3.56|0|40
C|ACCD|20240701|15:04:53.922683|S|21|3.56|0|21
C|ACCD|20240701|15:05:35.898467|S|29|3.56|0|29
C|ACCD|20240701|15:09:09.670310|S|9|3.56|0|9
C|ACCD|20240701|15:12:27.719218|S|59|3.56|0|59
C|ACCD|20240701|15:12:54.501636|S|28|3.56|0|28
C|ACCD|20240701|15:22:03.811061|S|62|3.56|0|62
C|ACCD|20240701|15:22:20.151948|S|38|3.56|0|38
C|ACCD|20240701|15:22:20.151948|S|16|3.56|0|16
C|ACCD|20240701|15:25:30.270685|S|32|3.56|0|32
C|ACCD|20240701|15:27:38.415868|S|59|3.56|0|59
C|ACCD|20240701|15:33:02.572802|S|20|3.56|0|20
C|ACCD|20240701|15:33:24.445232|S|20|3.56|0|20
C|ACCD|20240701|15:36:57.761908|S|95|3.56|0|95
C|ACCD|20240701|15:36:57.761930|S|100|3.56|0|100
C|ACCD|20240701|15:36:57.761930|S|74|3.56|0|74
C|ACCD|20240701|15:38:11.238588|S|159|3.57|0|159
C|ACCD|20240701|15:38:41.809037|S|200|3.57|0|200
C|ACCD|20240701|15:39:20.287380|S|46|3.57|0|46
C|ACCD|20240701|15:56:06.332234|S|5|3.57|0|5
C|ACCD|20240701|15:56:06.332839|S|4|3.57|0|4
C|ACCD|20240701|15:56:06.660818|S|91|3.57|0|91
C|ACCD|20240701|15:58:27.938834|S|13|3.57|0|13
C|ACDC|20240701|15:50:53.147287|S|200|7.32|0|200
C|ACEL|20240701|09:33:50.067912|S|100|10.3|0|100
C|ACEL|20240701|10:01:22.691192|S|26|10.17|0|26
C|ACES|20240701|09:41:59.354052|S|2|28.35|0|2
C|ACES|20240701|09:42:53.333234|S|2|28.33|0|2
C|ACES|20240701|10:06:03.318995|S|2|28.31|0|2
C|ACES|20240701|10:07:06.045024|S|2|28.3|0|2
C|ACES|20240701|10:26:33.907857|S|2|28.2|0|2
C|ACES|20240701|10:27:25.100762|S|2|28.2|0|2
C|ACES|20240701|10:38:01.210399|S|1|28.21|0|1
C|ACES|20240701|10:57:26.214102|S|1|28.14|0|1
C|ACES|20240701|10:57:40.327491|S|1|28.14|0|1
C|ACES|20240701|10:57:45.176299|S|1|28.14|0|1
C|ACES|20240701|11:06:43.590512|S|1|28.04|0|1
C|ACES|20240701|11:07:19.962255|S|1|28.05|0|1
C|ACES|20240701|12:54:51.762713|S|1|28.03|0|1
C|ACES|20240701|12:55:21.955664|S|1|28.04|0|1
C|ACET|20240701|09:40:05.977934|S|41|1.22|0|41
C|ACET|20240701|09:59:02.248183|S|1|1.21|0|1
C|ACET|20240701|10:56:19.639438|S|100|1.18|0|100
C|ACET|20240701|11:03:09.171211|S|200|1.2|0|200
C|ACET|20240701|11:19:47.940815|S|100|1.2|0|100
C|ACET|20240701|11:37:28.885419|S|40|1.185|0|40
C|ACET|20240701|11:39:44.468296|S|20|1.18|0|20
C|ACET|20240701|11:40:54.126759|S|10|1.18|0|10
C|ACET|20240701|11:41:03.456383|S|50|1.18|0|50
C|ACET|20240701|11:57:15.461826|S|41|1.19|0|41
C|ACET|20240701|11:58:48.784798|S|18|1.19|0|18
C|ACET|20240701|12:13:53.468859|S|100|1.19|0|100
C|ACET|20240701|12:42:48.496584|S|41|1.18|0|41
C|ACET|20240701|12:58:43.810664|S|1|1.18|0|1
C|ACET|20240701|12:58:43.812486|S|170|1.18|0|170
C|ACET|20240701|13:10:23.716535|S|240|1.17|0|240
C|ACET|20240701|13:19:10.317181|S|300|1.18|0|300
C|ACET|20240701|13:56:55.011217|S|100|1.19|0|100
C|ACET|20240701|13:58:11.713719|S|69|1.19|0|69
C|ACET|20240701|14:09:34.604111|S|300|1.19|0|300
C|ACET|20240701|14:22:06.134881|S|200|1.19|0|200
C|ACET|20240701|14:52:08.045791|S|300|1.18|0|300
C|ACET|20240701|15:05:27.384158|S|20|1.18|0|20
C|ACET|20240701|15:10:21.718528|S|2|1.18|0|2
C|ACET|20240701|15:10:21.762508|S|298|1.18|0|298
C|ACET|20240701|15:17:20.016089|S|100|1.18|0|100
C|ACET|20240701|15:17:20.016103|S|90|1.18|0|90
C|ACET|20240701|15:17:44.053042|S|76|1.18|0|76
C|ACET|20240701|15:18:42.144233|S|30|1.18|0|30
C|ACET|20240701|15:18:49.354088|S|40|1.18|0|40
C|ACET|20240701|15:42:42.265750|S|30|1.17|0|30
C|ACET|20240701|15:47:08.485327|S|100|1.17|0|100
C|ACET|20240701|15:47:25.842222|S|84|1.17|0|84
C|ACET|20240701|15:50:45.301375|S|125|1.17|0|125
C|ACET|20240701|15:51:27.910933|S|10|1.17|0|10
C|ACET|20240701|15:51:34.258225|S|10|1.17|0|10
C|ACET|20240701|15:51:47.569231|S|10|1.17|0|10
C|ACET|20240701|15:54:40.091128|S|100|1.16|0|100
C|ACET|20240701|15:54:40.091178|S|28|1.16|0|28
C|ACET|20240701|15:54:40.091179|S|162|1.16|0|162
C|ACET|20240701|15:54:40.091188|S|32|1.16|0|32
C|ACET|20240701|15:54:40.091189|S|158|1.16|0|158
C|ACET|20240701|15:54:40.091201|S|142|1.16|0|142
C|ACET|20240701|15:54:40.123219|S|600|1.16|0|600
C|ACET|20240701|15:55:10.956935|S|300|1.16|0|300
C|ACET|20240701|15:55:10.956935|S|325|1.16|0|325
C|ACET|20240701|15:57:07.851164|S|60|1.16|0|60
C|ACET|20240701|15:57:41.476894|S|1|1.16|0|1
C|ACET|20240701|15:57:56.564360|S|130|1.16|0|130
C|ACET|20240701|15:58:34.151583|S|12|1.16|0|12
C|ACET|20240701|15:58:34.179938|S|200|1.16|0|200
C|ACET|20240701|15:58:51.742091|S|41|1.16|0|41
C|ACET|20240701|15:58:58.513625|S|69|1.16|0|69
C|ACET|20240701|15:58:58.513625|S|181|1.16|0|181
C|ACET|20240701|15:58:58.515227|S|7|1.16|0|7
C|ACET|20240701|15:59:07.108694|S|100|1.16|0|100
C|ACET|20240701|15:59:16.390992|S|200|1.16|0|200
C|ACET|20240701|15:59:44.267664|S|200|1.17|0|200
C|ACET|20240701|15:59:45.307641|S|22|1.16|0|22
C|ACET|20240701|15:59:45.307642|S|78|1.16|0|78
C|ACET|20240701|15:59:45.307657|S|100|1.16|0|100
C|ACET|20240701|15:59:45.307657|S|100|1.16|0|100
C|ACET|20240701|15:59:45.307657|S|222|1.16|0|222
C|ACET|20240701|15:59:45.307658|S|100|1.16|0|100
C|ACET|20240701|15:59:45.748508|S|200|1.16|0|200
C|ACET|20240701|15:59:46.339487|S|322|1.16|0|322
C|ACET|20240701|15:59:46.339487|S|110|1.16|0|110
C|ACET|20240701|15:59:46.339488|S|68|1.16|0|68
C|ACET|20240701|15:59:47.417816|S|193|1.16|0|193
C|ACET|20240701|15:59:47.418405|S|200|1.16|0|200
C|ACET|20240701|15:59:48.270459|S|118|1.16|0|118
C|ACET|20240701|15:59:48.270459|S|189|1.16|0|189
C|ACET|20240701|15:59:48.270459|S|93|1.16|0|93
C|ACET|20240701|15:59:48.275568|S|7|1.16|0|7
C|ACET|20240701|15:59:50.751183|S|200|1.16|0|200
C|ACET|20240701|15:59:50.755378|S|33|1.16|0|33
C|ACET|20240701|15:59:50.755378|S|157|1.16|0|157
C|ACET|20240701|15:59:51.239542|S|13|1.16|0|13
C|ACET|20240701|15:59:51.288232|S|16|1.17|0|16
C|ACET|20240701|15:59:51.303276|S|4|1.16|0|4
C|ACET|20240701|15:59:51.340224|S|100|1.16|0|100
C|ACET|20240701|15:59:51.596803|S|92|1.17|0|92
C|ACET|20240701|15:59:54.469992|S|110|1.15|0|110
C|ACET|20240701|15:59:55.127947|S|112|1.15|0|112
C|ACET|20240701|15:59:55.127947|S|88|1.15|0|88
C|ACET|20240701|15:59:56.950108|S|48|1.15|0|48
C|ACET|20240701|15:59:56.950108|S|27|1.15|0|27
C|ACET|20240701|15:59:56.999157|S|70|1.16|0|70
C|ACGL|20240701|09:33:48.972783|S|100|101.99|0|100
C|ACGL|20240701|10:00:00.013734|S|19|101.53|0|19
C|ACGL|20240701|10:00:00.023106|S|1|101.53|0|1
C|ACGL|20240701|10:03:48.222602|S|38|101.39|0|38
C|ACGL|20240701|10:36:49.145924|S|75|101.05|0|75
C|ACGL|20240701|10:46:03.546181|S|54|101.14|0|54
C|ACGL|20240701|10:46:03.546181|S|100|101.13|0|100
C|ACGL|20240701|10:52:04.849057|S|100|101.19|0|100
C|ACGL|20240701|10:52:59.064852|S|16|101.18|0|16
C|ACGL|20240701|11:14:16.588637|S|33|101.23|0|33
C|ACGL|20240701|11:16:32.180176|S|9|101.15|0|9
C|ACGL|20240701|12:20:32.652918|S|4|101.12|0|4
C|ACGL|20240701|12:20:32.653022|S|19|101.12|0|19
C|ACGL|20240701|12:50:46.672810|S|100|101.27|0|100
C|ACGL|20240701|12:50:46.672870|S|194|101.26|0|194
C|ACGL|20240701|12:52:50.295348|S|3|101.27|0|3
C|ACGL|20240701|13:15:18.947707|S|3|101.44|0|3
C|ACGL|20240701|13:16:06.484141|S|2|101.46|0|2
C|ACGL|20240701|13:21:20.628657|S|1|101.46|0|1
C|ACGL|20240701|13:21:20.628657|S|2|101.46|0|2
C|ACGL|20240701|13:30:00.560413|S|63|101.42|0|63
C|ACGL|20240701|13:30:36.205262|S|75|101.41|0|75
C|ACGL|20240701|13:42:20.421426|S|1|101.35|0|1
C|ACGL|20240701|13:42:20.421899|S|24|101.37|0|24
C|ACGL|20240701|13:42:20.422742|S|33|101.37|0|33
C|ACGL|20240701|13:42:20.422754|S|40|101.37|0|40
C|ACGL|20240701|13:42:20.422829|S|10|101.37|0|10
C|ACGL|20240701|13:42:20.423064|S|33|101.37|0|33
C|ACGL|20240701|13:47:05.777790|S|1|101.44|0|1
C|ACGL|20240701|13:50:25.490036|S|4|101.4|0|4
C|ACGL|20240701|14:00:37.048014|S|19|101.27|0|19
C|ACGL|20240701|14:03:30.392012|S|1|101.13|0|1
C|ACGL|20240701|14:03:30.392012|S|1|101.13|0|1
C|ACGL|20240701|14:03:32.295387|S|1|101.18|0|1
C|ACGL|20240701|14:05:19.661811|S|37|101.18|0|37
C|ACGL|20240701|14:05:19.662021|S|63|101.18|0|63
C|ACGL|20240701|14:05:19.662021|S|142|101.18|0|142
C|ACGL|20240701|14:05:19.662022|S|95|101.18|0|95
C|ACGL|20240701|14:05:57.072711|S|44|101.24|0|44
C|ACGL|20240701|14:12:39.741646|S|3|101.19|0|3
C|ACGL|20240701|14:18:34.354048|S|28|101.09|0|28
C|ACGL|20240701|14:19:30.381709|S|100|101.1|0|100
C|ACGL|20240701|15:23:54.939017|S|75|100.8|0|75
C|ACGL|20240701|15:57:00.455539|S|75|100.74|0|75
C|ACGL|20240701|15:57:27.347468|S|75|100.71|0|75
C|ACHC|20240701|11:27:13.097708|S|112|67.87|0|112
C|ACHC|20240701|11:40:56.096106|S|115|67.87|0|115
C|ACHC|20240701|12:52:26.693693|S|1|67.82|0|1
C|ACHC|20240701|13:22:02.660175|S|1|67.48|0|1
C|ACHC|20240701|14:32:24.796857|S|2|67.42|0|2
C|ACHC|20240701|14:48:06.526593|S|100|67.25|0|100
C|ACHC|20240701|15:59:57.395453|S|23|67.01|0|23
C|ACHR|20240701|09:30:19.139308|S|517|3.51|0|517
C|ACHR|20240701|09:30:30.926504|S|100|3.52|0|100
C|ACHR|20240701|09:30:36.692660|S|1000|3.52|0|1000
C|ACHR|20240701|09:35:49.529452|S|100|3.51|0|100
C|ACHR|20240701|09:36:05.828575|S|22|3.51|0|22
C|ACHR|20240701|09:37:14.579463|S|856|3.48|0|856
C|ACHR|20240701|09:38:11.049078|S|100|3.48|0|100
C|ACHR|20240701|09:38:25.056695|S|79|3.48|0|79
C|ACHR|20240701|09:38:42.263803|S|24|3.48|0|24
C|ACHR|20240701|09:38:56.181168|S|100|3.49|0|100
C|ACHR|20240701|09:38:56.182159|S|100|3.49|0|100
C|ACHR|20240701|09:38:59.335811|S|100|3.49|0|100
C|ACHR|20240701|09:39:13.623854|S|10|3.49|0|10
C|ACHR|20240701|09:39:44.619498|S|102|3.49|0|102
C|ACHR|20240701|09:39:54.408048|S|19|3.5|0|19
C|ACHR|20240701|09:40:29.469684|S|234|3.5|0|234
C|ACHR|20240701|09:41:24.052963|S|524|3.51|0|524
C|ACHR|20240701|09:42:44.975572|S|100|3.53|0|100
C|ACHR|20240701|09:43:08.093414|S|200|3.53|0|200
C|ACHR|20240701|09:43:12.037697|S|76|3.53|0|76
C|ACHR|20240701|09:43:12.037697|S|24|3.53|0|24
C|ACHR|20240701|09:43:42.873041|S|100|3.51|0|100
C|ACHR|20240701|09:44:35.371700|S|100|3.48|0|100
C|ACHR|20240701|09:45:15.180352|S|100|3.44|0|100
C|ACHR|20240701|09:45:50.260233|S|82|3.45|0|82
C|ACHR|20240701|09:45:55.493663|S|37|3.45|0|37
C|ACHR|20240701|09:45:55.493663|S|101|3.45|0|101
C|ACHR|20240701|09:45:58.935357|S|140|3.45|0|140
C|ACHR|20240701|09:46:01.841809|S|50|3.45|0|50
C|ACHR|20240701|09:46:14.074972|S|117|3.46|0|117
C|ACHR|20240701|09:46:54.279656|S|680|3.46|0|680
C|ACHR|20240701|09:47:28.304567|S|180|3.46|0|180
C|ACHR|20240701|09:47:32.383886|S|570|3.46|0|570
C|ACHR|20240701|09:47:38.036853|S|100|3.45|0|100
C|ACHR|20240701|09:47:41.587804|S|80|3.45|0|80
C|ACHR|20240701|09:47:47.196800|S|170|3.45|0|170
C|ACHR|20240701|09:47:52.286836|S|130|3.45|0|130
C|ACHR|20240701|09:47:56.278016|S|64|3.46|0|64
C|ACHR|20240701|09:47:56.278016|S|36|3.46|0|36
C|ACHR|20240701|09:47:56.278159|S|54|3.46|0|54
C|ACHR|20240701|09:48:01.005627|S|76|3.46|0|76
C|ACHR|20240701|09:48:06.302522|S|140|3.46|0|140
C|ACHR|20240701|09:48:42.394719|S|499|3.46|0|499
C|ACHR|20240701|09:48:51.381918|S|211|3.46|0|211
C|ACHR|20240701|09:48:56.656162|S|19|3.48|0|19
C|ACHR|20240701|09:49:07.542651|S|59|3.48|0|59
C|ACHR|20240701|09:49:12.217742|S|227|3.48|0|227
C|ACHR|20240701|09:49:12.217742|S|20|3.48|0|20
C|ACHR|20240701|09:49:15.225828|S|51|3.48|0|51
C|ACHR|20240701|09:49:22.206950|S|90|3.48|0|90
C|ACHR|20240701|09:49:58.574669|S|36|3.48|0|36
C|ACHR|20240701|09:49:58.574669|S|418|3.48|0|418
C|ACHR|20240701|09:50:16.440568|S|100|3.47|0|100
C|ACHR|20240701|09:50:17.489195|S|100|3.48|0|100
C|ACHR|20240701|09:51:10.327594|S|100|3.49|0|100
C|ACHR|20240701|09:51:10.337270|S|100|3.49|0|100
C|ACHR|20240701|09:51:10.338129|S|110|3.49|0|110
C|ACHR|20240701|09:51:42.499433|S|100|3.485|0|100
C|ACHR|20240701|09:51:42.499433|S|300|3.49|0|300
C|ACHR|20240701|09:51:45.495857|S|100|3.485|0|100
C|ACHR|20240701|09:53:02.338858|S|30|3.48|0|30
C|ACHR|20240701|09:53:06.376759|S|50|3.48|0|50
C|ACHR|20240701|09:53:22.786435|S|100|3.49|0|100
C|ACHR|20240701|09:53:30.004691|S|240|3.49|0|240
C|ACHR|20240701|09:53:38.361156|S|10|3.49|0|10
C|ACHR|20240701|09:53:44.337730|S|50|3.49|0|50
C|ACHR|20240701|09:53:56.103049|S|43|3.49|0|43
C|ACHR|20240701|09:54:00.687859|S|145|3.49|0|145
C|ACHR|20240701|09:56:39.020535|S|73|3.49|0|73
C|ACHR|20240701|09:56:39.020535|S|327|3.49|0|327
C|ACHR|20240701|09:56:39.020653|S|93|3.49|0|93
C|ACHR|20240701|09:57:32.895656|S|100|3.49|0|100
C|ACHR|20240701|09:58:01.822294|S|200|3.49|0|200
C|ACHR|20240701|09:58:01.822562|S|100|3.49|0|100
C|ACHR|20240701|09:59:03.443481|S|2|3.47|0|2
C|ACHR|20240701|10:00:10.510263|S|121|3.52|0|121
C|ACHR|20240701|10:00:16.286612|S|160|3.52|0|160
C|ACHR|20240701|10:00:19.705847|S|110|3.52|0|110
C|ACHR|20240701|10:00:25.720185|S|29|3.52|0|29
C|ACHR|20240701|10:00:30.874861|S|90|3.52|0|90
C|ACHR|20240701|10:00:37.437271|S|50|3.52|0|50
C|ACHR|20240701|10:01:13.397233|S|139|3.53|0|139
C|ACHR|20240701|10:01:16.441499|S|100|3.52|0|100
C|ACHR|20240701|10:01:34.489926|S|131|3.52|0|131
C|ACHR|20240701|10:01:36.351827|S|100|3.52|0|100
C|ACHR|20240701|10:03:13.875126|S|90|3.52|0|90
C|ACHR|20240701|10:03:17.587661|S|70|3.52|0|70
C|ACHR|20240701|10:03:53.253099|S|90|3.51|0|90
C|ACHR|20240701|10:04:41.900144|S|680|3.51|0|680
C|ACHR|20240701|10:04:44.145076|S|700|3.51|0|700
C|ACHR|20240701|10:05:00.031423|S|260|3.51|0|260
C|ACHR|20240701|10:05:32.385657|S|100|3.5|0|100
C|ACHR|20240701|10:05:32.698660|S|100|3.5|0|100
C|ACHR|20240701|10:06:55.027194|S|100|3.5|0|100
C|ACHR|20240701|10:07:00.536692|S|380|3.51|0|380
C|ACHR|20240701|10:08:21.576065|S|610|3.5|0|610
C|ACHR|20240701|10:08:25.472489|S|590|3.5|0|590
C|ACHR|20240701|10:08:28.406191|S|100|3.5|0|100
C|ACHR|20240701|10:08:52.317274|S|108|3.5|0|108
C|ACHR|20240701|10:09:07.824014|S|15|3.5|0|15
C|ACHR|20240701|10:09:11.476376|S|447|3.5|0|447
C|ACHR|20240701|10:09:11.476376|S|48|3.5|0|48
C|ACHR|20240701|10:17:50.401555|S|100|3.46|0|100
C|ACHR|20240701|10:18:09.439968|S|29|3.46|0|29
C|ACHR|20240701|10:18:28.972829|S|30|3.46|0|30
C|ACHR|20240701|10:19:14.728828|S|240|3.46|0|240
C|ACHR|20240701|10:19:47.277851|S|200|3.46|0|200
C|ACHR|20240701|10:21:13.284477|S|200|3.43|0|200
C|ACHR|20240701|10:21:28.249663|S|100|3.43|0|100
C|ACHR|20240701|10:22:12.554518|S|100|3.43|0|100
C|ACHR|20240701|10:22:30.062177|S|470|3.43|0|470
C|ACHR|20240701|10:22:37.496463|S|24|3.44|0|24
C|ACHR|20240701|10:22:37.496463|S|76|3.44|0|76
C|ACHR|20240701|10:22:57.464059|S|114|3.44|0|114
C|ACHR|20240701|10:22:57.464059|S|86|3.44|0|86
C|ACHR|20240701|10:22:57.464143|S|300|3.44|0|300
C|ACHR|20240701|10:23:11.310705|S|4|3.44|0|4
C|ACHR|20240701|10:23:28.479665|S|450|3.44|0|450
C|ACHR|20240701|10:23:31.966879|S|260|3.44|0|260
C|ACHR|20240701|10:23:36.422836|S|80|3.44|0|80
C|ACHR|20240701|10:25:01.438443|S|370|3.45|0|370
C|ACHR|20240701|10:25:01.438443|S|80|3.45|0|80
C|ACHR|20240701|10:26:08.457829|S|100|3.46|0|100
C|ACHR|20240701|10:26:08.457829|S|220|3.46|0|220
C|ACHR|20240701|10:26:08.457830|S|10|3.46|0|10
C|ACHR|20240701|10:26:14.965834|S|320|3.46|0|320
C|ACHR|20240701|10:26:19.366835|S|60|3.46|0|60
C|ACHR|20240701|10:26:22.316840|S|30|3.46|0|30
C|ACHR|20240701|10:26:26.650852|S|50|3.46|0|50
C|ACHR|20240701|10:26:31.696664|S|60|3.46|0|60
C|ACHR|20240701|10:26:39.094669|S|30|3.46|0|30
C|ACHR|20240701|10:26:44.620828|S|120|3.46|0|120
C|ACHR|20240701|10:26:47.963849|S|30|3.46|0|30
C|ACHR|20240701|10:26:50.164878|S|40|3.46|0|40
C|ACHR|20240701|10:27:05.760736|S|50|3.46|0|50
C|ACHR|20240701|10:27:08.293874|S|160|3.46|0|160
C|ACHR|20240701|10:30:00.015657|S|100|3.47|0|100
C|ACHR|20240701|10:30:00.015657|S|230|3.47|0|230
C|ACHR|20240701|10:30:00.075963|S|329|3.47|0|329
C|ACHR|20240701|10:30:06.546792|S|330|3.47|0|330
C|ACHR|20240701|10:30:41.202656|S|100|3.46|0|100
C|ACHR|20240701|10:30:55.613666|S|90|3.46|0|90
C|ACHR|20240701|10:31:30.668172|S|100|3.47|0|100
C|ACHR|20240701|10:31:34.326087|S|130|3.47|0|130
C|ACHR|20240701|10:31:34.326088|S|80|3.47|0|80
C|ACHR|20240701|10:31:34.326088|S|210|3.47|0|210
C|ACHR|20240701|10:32:17.893958|S|100|3.47|0|100
C|ACHR|20240701|10:33:04.507552|S|70|3.47|0|70
C|ACHR|20240701|10:33:29.242614|S|100|3.47|0|100
C|ACHR|20240701|10:33:29.242697|S|100|3.47|0|100
C|ACHR|20240701|10:33:29.378806|S|70|3.47|0|70
C|ACHR|20240701|10:33:29.378806|S|130|3.47|0|130
C|ACHR|20240701|10:33:29.378806|S|142|3.47|0|142
C|ACHR|20240701|10:35:40.435913|S|200|3.47|0|200
C|ACHR|20240701|10:36:05.918189|S|6|3.48|0|6
C|ACHR|20240701|10:36:05.918189|S|170|3.48|0|170
C|ACHR|20240701|10:36:41.422914|S|170|3.48|0|170
C|ACHR|20240701|10:36:56.187811|S|147|3.48|0|147
C|ACHR|20240701|10:40:32.176920|S|10|3.47|0|10
C|ACHR|20240701|10:40:32.176920|S|10|3.47|0|10
C|ACHR|20240701|10:40:32.182292|S|5|3.47|0|5
C|ACHR|20240701|10:42:50.038731|S|6|3.47|0|6
C|ACHR|20240701|10:42:50.038731|S|10|3.47|0|10
C|ACHR|20240701|10:42:53.960958|S|530|3.47|0|530
C|ACHR|20240701|10:43:00.533058|S|10|3.47|0|10
C|ACHR|20240701|10:44:03.680337|S|169|3.46|0|169
C|ACHR|20240701|10:45:54.272934|S|100|3.46|0|100
C|ACHR|20240701|10:48:03.990892|S|350|3.45|0|350
C|ACHR|20240701|10:48:10.323091|S|300|3.45|0|300
C|ACHR|20240701|10:48:19.083943|S|100|3.45|0|100
C|ACHR|20240701|10:50:37.639874|S|100|3.44|0|100
C|ACHR|20240701|10:50:50.235525|S|290|3.44|0|290
C|ACHR|20240701|10:51:12.786847|S|260|3.44|0|260
C|ACHR|20240701|10:51:16.518822|S|50|3.44|0|50
C|ACHR|20240701|10:51:22.575851|S|60|3.44|0|60
C|ACHR|20240701|10:51:27.682837|S|50|3.44|0|50
C|ACHR|20240701|10:51:30.209878|S|40|3.44|0|40
C|ACHR|20240701|10:51:35.923906|S|50|3.44|0|50
C|ACHR|20240701|10:51:40.506850|S|50|3.44|0|50
C|ACHR|20240701|10:51:43.459839|S|30|3.44|0|30
C|ACHR|20240701|10:51:48.961888|S|60|3.44|0|60
C|ACHR|20240701|10:51:53.343842|S|50|3.44|0|50
C|ACHR|20240701|10:51:58.484809|S|50|3.44|0|50
C|ACHR|20240701|10:52:01.390856|S|30|3.44|0|30
C|ACHR|20240701|10:52:05.164820|S|50|3.44|0|50
C|ACHR|20240701|10:52:11.584871|S|60|3.44|0|60
C|ACHR|20240701|10:52:16.207852|S|60|3.44|0|60
C|ACHR|20240701|10:52:33.769346|S|70|3.44|0|70
C|ACHR|20240701|10:52:56.803678|S|210|3.44|0|210
C|ACHR|20240701|10:52:56.803678|S|220|3.44|0|220
C|ACHR|20240701|10:55:57.203150|S|120|3.44|0|120
C|ACHR|20240701|10:55:57.203150|S|150|3.44|0|150
C|ACHR|20240701|10:55:57.203150|S|10|3.44|0|10
C|ACHR|20240701|10:56:56.808065|S|40|3.44|0|40
C|ACHR|20240701|11:05:20.464762|S|100|3.43|0|100
C|ACHR|20240701|11:05:34.340013|S|100|3.43|0|100
C|ACHR|20240701|11:05:34.340278|S|100|3.43|0|100
C|ACHR|20240701|11:08:19.443369|S|44|3.43|0|44
C|ACHR|20240701|11:08:19.443369|S|56|3.43|0|56
C|ACHR|20240701|11:08:19.443369|S|100|3.43|0|100
C|ACHR|20240701|11:08:19.443554|S|76|3.43|0|76
C|ACHR|20240701|11:08:19.443554|S|24|3.43|0|24
C|ACHR|20240701|11:08:19.443598|S|80|3.43|0|80
C|ACHR|20240701|11:08:19.443610|S|10|3.43|0|10
C|ACHR|20240701|11:11:42.483757|S|94|3.43|0|94
C|ACHR|20240701|11:11:42.483758|S|106|3.43|0|106
C|ACHR|20240701|11:11:42.483828|S|20|3.43|0|20
C|ACHR|20240701|11:11:42.483828|S|34|3.43|0|34
C|ACHR|20240701|11:11:51.012928|S|250|3.43|0|250
C|ACHR|20240701|11:11:57.571852|S|90|3.43|0|90
C|ACHR|20240701|11:12:00.207933|S|40|3.43|0|40
C|ACHR|20240701|11:12:05.505886|S|80|3.43|0|80
C|ACHR|20240701|11:12:11.276857|S|90|3.43|0|90
C|ACHR|20240701|11:12:18.835903|S|100|3.43|0|100
C|ACHR|20240701|11:12:24.475891|S|100|3.43|0|100
C|ACHR|20240701|11:12:29.854186|S|70|3.43|0|70
C|ACHR|20240701|11:12:34.752788|S|80|3.43|0|80
C|ACHR|20240701|11:12:38.890820|S|60|3.43|0|60
C|ACHR|20240701|11:12:43.308845|S|80|3.43|0|80
C|ACHR|20240701|11:12:48.643897|S|80|3.43|0|80
C|ACHR|20240701|11:12:53.411828|S|80|3.43|0|80
C|ACHR|20240701|11:12:58.522833|S|80|3.43|0|80
C|ACHR|20240701|11:13:01.494863|S|40|3.43|0|40
C|ACHR|20240701|11:13:05.669876|S|70|3.43|0|70
C|ACHR|20240701|11:13:09.085815|S|60|3.43|0|60
C|ACHR|20240701|11:13:15.780825|S|90|3.43|0|90
C|ACHR|20240701|11:13:20.002186|S|40|3.43|0|40
C|ACHR|20240701|11:25:20.070430|S|10|3.4|0|10
C|ACHR|20240701|11:25:20.070431|S|10|3.4|0|10
C|ACHR|20240701|11:25:20.070431|S|5|3.4|0|5
C|ACHR|20240701|11:25:20.070432|S|100|3.4|0|100
C|ACHR|20240701|11:25:20.070432|S|5|3.4|0|5
C|ACHR|20240701|11:25:20.070433|S|320|3.4|0|320
C|ACHR|20240701|11:25:20.070446|S|200|3.4|0|200
C|ACHR|20240701|11:26:12.104434|S|32|3.4|0|32
C|ACHR|20240701|11:26:31.649600|S|308|3.4|0|308
C|ACHR|20240701|11:26:31.649600|S|140|3.4|0|140
C|ACHR|20240701|11:26:31.649600|S|10|3.4|0|10
C|ACHR|20240701|11:26:31.649617|S|700|3.4|0|700
C|ACHR|20240701|11:26:36.595586|S|100|3.4|0|100
C|ACHR|20240701|11:27:00.082596|S|190|3.4|0|190
C|ACHR|20240701|11:27:00.082608|S|1100|3.4|0|1100
C|ACHR|20240701|11:27:08.522479|S|32|3.4|0|32
C|ACHR|20240701|11:28:29.025870|S|32|3.4|0|32
C|ACHR|20240701|11:33:41.989180|S|100|3.39|0|100
C|ACHR|20240701|11:33:41.989181|S|420|3.39|0|420
C|ACHR|20240701|11:33:46.296148|S|166|3.39|0|166
C|ACHR|20240701|11:34:07.590842|S|170|3.39|0|170
C|ACHR|20240701|11:34:10.862847|S|30|3.39|0|30
C|ACHR|20240701|11:34:15.518860|S|50|3.39|0|50
C|ACHR|20240701|11:34:20.526832|S|40|3.39|0|40
C|ACHR|20240701|11:34:24.252837|S|30|3.39|0|30
C|ACHR|20240701|11:34:27.752833|S|20|3.39|0|20
C|ACHR|20240701|11:34:31.623821|S|40|3.39|0|40
C|ACHR|20240701|11:34:36.783838|S|30|3.39|0|30
C|ACHR|20240701|11:34:41.003699|S|40|3.39|0|40
C|ACHR|20240701|11:34:45.410814|S|40|3.39|0|40
C|ACHR|20240701|11:34:48.489849|S|20|3.39|0|20
C|ACHR|20240701|11:34:51.961822|S|20|3.39|0|20
C|ACHR|20240701|11:34:55.896812|S|40|3.39|0|40
C|ACHR|20240701|11:35:00.144828|S|40|3.39|0|40
C|ACHR|20240701|11:35:04.237821|S|30|3.39|0|30
C|ACHR|20240701|11:35:07.463837|S|20|3.39|0|20
C|ACHR|20240701|11:35:11.455852|S|30|3.39|0|30
C|ACHR|20240701|11:35:15.060852|S|30|3.39|0|30
C|ACHR|20240701|11:35:20.263918|S|40|3.39|0|40
C|ACHR|20240701|11:35:23.400840|S|20|3.39|0|20
C|ACHR|20240701|11:35:26.264970|S|20|3.39|0|20
C|ACHR|20240701|11:35:31.664834|S|40|3.39|0|40
C|ACHR|20240701|11:35:36.122795|S|30|3.39|0|30
C|ACHR|20240701|11:35:43.106656|S|50|3.39|0|50
C|ACHR|20240701|11:35:46.240864|S|20|3.39|0|20
C|ACHR|20240701|11:35:51.543838|S|30|3.39|0|30
C|ACHR|20240701|11:36:21.316101|S|40|3.39|0|40
C|ACHR|20240701|11:36:25.637902|S|230|3.39|0|230
C|ACHR|20240701|11:36:28.358835|S|30|3.39|0|30
C|ACHR|20240701|11:36:33.659812|S|50|3.39|0|50
C|ACHR|20240701|11:36:40.104826|S|70|3.39|0|70
C|ACHR|20240701|11:36:46.033829|S|60|3.39|0|60
C|ACHR|20240701|11:36:49.624814|S|40|3.39|0|40
C|ACHR|20240701|11:36:55.801843|S|60|3.39|0|60
C|ACHR|20240701|11:37:01.700844|S|60|3.39|0|60
C|ACHR|20240701|11:37:04.181809|S|30|3.39|0|30
C|ACHR|20240701|11:37:09.217891|S|50|3.39|0|50
C|ACHR|20240701|11:37:12.038833|S|30|3.39|0|30
C|ACHR|20240701|11:37:17.987834|S|50|3.39|0|50
C|ACHR|20240701|11:37:22.252813|S|50|3.39|0|50
C|ACHR|20240701|11:37:27.415858|S|50|3.39|0|50
C|ACHR|20240701|11:37:32.970813|S|50|3.39|0|50
C|ACHR|20240701|11:37:35.911850|S|30|3.39|0|30
C|ACHR|20240701|11:37:38.676816|S|30|3.39|0|30
C|ACHR|20240701|11:37:42.104879|S|40|3.39|0|40
C|ACHR|20240701|11:37:48.404882|S|60|3.39|0|60
C|ACHR|20240701|11:38:16.960349|S|40|3.39|0|40
C|ACHR|20240701|11:38:19.232816|S|280|3.39|0|280
C|ACHR|20240701|11:38:23.606835|S|50|3.39|0|50
C|ACHR|20240701|11:38:28.149812|S|60|3.39|0|60
C|ACHR|20240701|11:38:31.342825|S|40|3.39|0|40
C|ACHR|20240701|11:38:36.932838|S|60|3.39|0|60
C|ACHR|20240701|11:38:40.180857|S|40|3.39|0|40
C|ACHR|20240701|11:38:45.703828|S|60|3.39|0|60
C|ACHR|20240701|11:38:50.892839|S|60|3.39|0|60
C|ACHR|20240701|11:38:56.574092|S|70|3.39|0|70
C|ACHR|20240701|11:39:02.486863|S|80|3.39|0|80
C|ACHR|20240701|11:39:06.631843|S|40|3.39|0|40
C|ACHR|20240701|11:39:12.336835|S|70|3.39|0|70
C|ACHR|20240701|11:39:16.186816|S|50|3.39|0|50
C|ACHR|20240701|11:39:20.141823|S|30|3.39|0|30
C|ACHR|20240701|11:39:25.681845|S|50|3.39|0|50
C|ACHR|20240701|11:39:29.573876|S|30|3.39|0|30
C|ACHR|20240701|11:39:35.888828|S|50|3.39|0|50
C|ACHR|20240701|11:39:41.269830|S|50|3.39|0|50
C|ACHR|20240701|11:39:45.118820|S|30|3.39|0|30
C|ACHR|20240701|11:39:49.559835|S|40|3.39|0|40
C|ACHR|20240701|11:39:53.924808|S|30|3.39|0|30
C|ACHR|20240701|11:39:57.315818|S|40|3.39|0|40
C|ACHR|20240701|11:40:04.054480|S|30|3.39|0|30
C|ACHR|20240701|11:40:23.538979|S|80|3.39|0|80
C|ACHR|20240701|11:40:28.490572|S|160|3.39|0|160
C|ACHR|20240701|11:40:50.866864|S|180|3.39|0|180
C|ACHR|20240701|11:40:50.866864|S|20|3.39|0|20
C|ACHR|20240701|11:41:11.050628|S|140|3.39|0|140
C|ACHR|20240701|11:43:00.551234|S|260|3.38|0|260
C|ACHR|20240701|11:43:00.551234|S|100|3.38|0|100
C|ACHR|20240701|11:43:00.551234|S|100|3.38|0|100
C|ACHR|20240701|11:43:00.551235|S|100|3.38|0|100
C|ACHR|20240701|11:43:24.217791|S|50|3.38|0|50
C|ACHR|20240701|11:43:28.626825|S|30|3.38|0|30
C|ACHR|20240701|11:43:33.366850|S|50|3.38|0|50
C|ACHR|20240701|11:43:39.156857|S|50|3.38|0|50
C|ACHR|20240701|11:43:42.928813|S|30|3.38|0|30
C|ACHR|20240701|11:43:47.066854|S|40|3.38|0|40
C|ACHR|20240701|11:43:51.672807|S|30|3.38|0|30
C|ACHR|20240701|11:43:54.387814|S|30|3.38|0|30
C|ACHR|20240701|11:43:58.591853|S|40|3.38|0|40
C|ACHR|20240701|11:44:04.416842|S|50|3.38|0|50
C|ACHR|20240701|11:44:10.901844|S|50|3.38|0|50
C|ACHR|20240701|11:44:13.449816|S|30|3.38|0|30
C|ACHR|20240701|11:44:18.003049|S|40|3.38|0|40
C|ACHR|20240701|11:44:24.778886|S|50|3.38|0|50
C|ACHR|20240701|11:45:12.178569|S|50|3.38|0|50
C|ACHR|20240701|11:45:12.178569|S|210|3.38|0|210
C|ACHR|20240701|11:45:21.494073|S|240|3.38|0|240
C|ACHR|20240701|11:45:44.356899|S|240|3.38|0|240
C|ACHR|20240701|11:45:48.486848|S|50|3.38|0|50
C|ACHR|20240701|11:45:51.883832|S|40|3.38|0|40
C|ACHR|20240701|11:45:58.385879|S|80|3.38|0|80
C|ACHR|20240701|11:46:02.527839|S|50|3.38|0|50
C|ACHR|20240701|11:46:05.035832|S|40|3.38|0|40
C|ACHR|20240701|11:46:10.688891|S|60|3.38|0|60
C|ACHR|20240701|11:46:15.961185|S|70|3.38|0|70
C|ACHR|20240701|11:46:18.602398|S|20|3.38|0|20
C|ACHR|20240701|11:46:24.991815|S|40|3.38|0|40
C|ACHR|20240701|11:46:29.188866|S|30|3.38|0|30
C|ACHR|20240701|11:46:34.405860|S|30|3.38|0|30
C|ACHR|20240701|11:46:39.898808|S|30|3.38|0|30
C|ACHR|20240701|11:46:43.604840|S|30|3.38|0|30
C|ACHR|20240701|11:46:46.485866|S|20|3.38|0|20
C|ACHR|20240701|11:46:50.334848|S|30|3.38|0|30
C|ACHR|20240701|11:46:53.698848|S|20|3.38|0|20
C|ACHR|20240701|11:46:58.187846|S|30|3.38|0|30
C|ACHR|20240701|11:47:37.475463|S|150|3.38|0|150
C|ACHR|20240701|11:47:37.475463|S|30|3.38|0|30
C|ACHR|20240701|11:49:35.683303|S|29|3.38|0|29
C|ACHR|20240701|11:49:36.074454|S|101|3.38|0|101
C|ACHR|20240701|11:49:40.675110|S|120|3.38|0|120
C|ACHR|20240701|11:49:55.321605|S|30|3.38|0|30
C|ACHR|20240701|11:50:28.522721|S|170|3.38|0|170
C|ACHR|20240701|11:50:47.545850|S|390|3.38|0|390
C|ACHR|20240701|11:50:50.589305|S|70|3.38|0|70
C|ACHR|20240701|11:50:54.633820|S|50|3.38|0|50
C|ACHR|20240701|11:50:57.389868|S|40|3.38|0|40
C|ACHR|20240701|11:51:02.005089|S|60|3.38|0|60
C|ACHR|20240701|11:53:37.015265|S|20|3.39|0|20
C|ACHR|20240701|11:53:37.015265|S|180|3.39|0|180
C|ACHR|20240701|11:53:37.015265|S|90|3.39|0|90
C|ACHR|20240701|11:53:37.015266|S|100|3.39|0|100
C|ACHR|20240701|11:53:37.015266|S|20|3.39|0|20
C|ACHR|20240701|11:53:43.465822|S|200|3.39|0|200
C|ACHR|20240701|11:53:48.392818|S|40|3.39|0|40
C|ACHR|20240701|11:53:54.920820|S|50|3.39|0|50
C|ACHR|20240701|11:53:57.061684|S|200|3.4|0|200
C|ACHR|20240701|11:53:57.123196|S|500|3.4|0|500
C|ACHR|20240701|11:54:07.254352|S|7|3.4|0|7
C|ACHR|20240701|11:54:10.283282|S|23|3.4|0|23
C|ACHR|20240701|11:54:10.283307|S|400|3.4|0|400
C|ACHR|20240701|11:54:39.212272|S|7|3.4|0|7
C|ACHR|20240701|11:54:57.124482|S|66|3.4|0|66
C|ACHR|20240701|11:54:57.124764|S|30|3.4|0|30
C|ACHR|20240701|11:54:57.124764|S|47|3.4|0|47
C|ACHR|20240701|11:56:45.427051|S|14|3.4|0|14
C|ACHR|20240701|11:58:01.573179|S|67|3.4|0|67
C|ACHR|20240701|11:58:01.573199|S|100|3.4|0|100
C|ACHR|20240701|11:58:01.573199|S|59|3.4|0|59
C|ACHR|20240701|11:58:01.573363|S|106|3.4|0|106
C|ACHR|20240701|11:58:24.741133|S|11|3.4|0|11
C|ACHR|20240701|11:58:42.305512|S|19|3.4|0|19
C|ACHR|20240701|11:58:50.294917|S|300|3.4|0|300
C|ACHR|20240701|11:58:54.854853|S|70|3.4|0|70
C|ACHR|20240701|11:58:59.818826|S|30|3.4|0|30
C|ACHR|20240701|11:58:59.819299|S|400|3.4|0|400
C|ACHR|20240701|11:59:11.170341|S|10|3.4|0|10
C|ACHR|20240701|11:59:13.297496|S|100|3.4|0|100
C|ACHR|20240701|11:59:13.297569|S|300|3.4|0|300
C|ACHR|20240701|11:59:40.197683|S|135|3.4|0|135
C|ACHR|20240701|11:59:52.765316|S|290|3.4|0|290
C|ACHR|20240701|12:00:07.860494|S|10|3.4|0|10
C|ACHR|20240701|12:01:38.775737|S|320|3.4|0|320
C|ACHR|20240701|12:03:47.337455|S|60|3.4|0|60
C|ACHR|20240701|12:03:47.337455|S|50|3.4|0|50
C|ACHR|20240701|12:04:53.359687|S|200|3.39|0|200
C|ACHR|20240701|12:05:56.804819|S|80|3.4|0|80
C|ACHR|20240701|12:05:56.804845|S|116|3.4|0|116
C|ACHR|20240701|12:06:00.132820|S|10|3.4|0|10
C|ACHR|20240701|12:06:00.132844|S|200|3.4|0|200
C|ACHR|20240701|12:06:03.606839|S|30|3.4|0|30
C|ACHR|20240701|12:06:03.606870|S|300|3.4|0|300
C|ACHR|20240701|12:06:17.934159|S|80|3.42|0|80
C|ACHR|20240701|12:06:17.934159|S|8|3.42|0|8
C|ACHR|20240701|12:06:17.934159|S|24|3.42|0|24
C|ACHR|20240701|12:06:40.553849|S|100|3.41|0|100
C|ACHR|20240701|12:06:40.553849|S|186|3.41|0|186
C|ACHR|20240701|12:09:06.555475|S|10|3.41|0|10
C|ACHR|20240701|12:09:11.029568|S|30|3.41|0|30
C|ACHR|20240701|12:12:04.092832|S|190|3.4|0|190
C|ACHR|20240701|12:12:04.092851|S|100|3.4|0|100
C|ACHR|20240701|12:12:07.162832|S|150|3.4|0|150
C|ACHR|20240701|12:12:12.229896|S|30|3.4|0|30
C|ACHR|20240701|12:12:17.209839|S|40|3.4|0|40
C|ACHR|20240701|12:12:20.925879|S|10|3.4|0|10
C|ACHR|20240701|12:12:23.149839|S|20|3.4|0|20
C|ACHR|20240701|12:12:28.215867|S|30|3.4|0|30
C|ACHR|20240701|12:12:28.216341|S|100|3.4|0|100
C|ACHR|20240701|12:12:31.394733|S|20|3.4|0|20
C|ACHR|20240701|12:12:31.394760|S|200|3.4|0|200
C|ACHR|20240701|12:12:34.991820|S|10|3.4|0|10
C|ACHR|20240701|12:12:34.991922|S|200|3.4|0|200
C|ACHR|20240701|12:12:38.374908|S|30|3.4|0|30
C|ACHR|20240701|12:12:43.346930|S|20|3.4|0|20
C|ACHR|20240701|12:12:48.334830|S|30|3.4|0|30
C|ACHR|20240701|12:12:48.334851|S|300|3.4|0|300
C|ACHR|20240701|12:12:53.616842|S|30|3.4|0|30
C|ACHR|20240701|12:12:53.616869|S|300|3.4|0|300
C|ACHR|20240701|12:12:56.252837|S|20|3.4|0|20
C|ACHR|20240701|12:12:59.222832|S|20|3.4|0|20
C|ACHR|20240701|12:13:02.417854|S|10|3.4|0|10
C|ACHR|20240701|12:13:02.417996|S|100|3.4|0|100
C|ACHR|20240701|12:13:08.109821|S|40|3.4|0|40
C|ACHR|20240701|12:13:14.843140|S|30|3.4|0|30
C|ACHR|20240701|12:13:18.688829|S|40|3.4|0|40
C|ACHR|20240701|12:13:21.852852|S|40|3.4|0|40
C|ACHR|20240701|12:13:25.531840|S|40|3.4|0|40
C|ACHR|20240701|12:13:28.919829|S|40|3.4|0|40
C|ACHR|20240701|12:13:32.678809|S|40|3.4|0|40
C|ACHR|20240701|12:13:38.132927|S|70|3.4|0|70
C|ACHR|20240701|12:13:41.733852|S|30|3.4|0|30
C|ACHR|20240701|12:13:47.939852|S|70|3.4|0|70
C|ACHR|20240701|12:13:54.935863|S|80|3.4|0|80
C|ACHR|20240701|12:14:43.747204|S|170|3.4|0|170
C|ACHR|20240701|12:14:43.747204|S|70|3.4|0|70
C|ACHR|20240701|12:16:02.095440|S|100|3.4|0|100
C|ACHR|20240701|12:16:02.095440|S|100|3.4|0|100
C|ACHR|20240701|12:16:02.095440|S|10|3.4|0|10
C|ACHR|20240701|12:16:12.680821|S|330|3.4|0|330
C|ACHR|20240701|12:16:17.429812|S|40|3.4|0|40
C|ACHR|20240701|12:16:22.464163|S|30|3.4|0|30
C|ACHR|20240701|12:16:28.033815|S|30|3.4|0|30
C|ACHR|20240701|12:16:31.841816|S|20|3.4|0|20
C|ACHR|20240701|12:16:36.662829|S|30|3.4|0|30
C|ACHR|20240701|12:16:40.748841|S|20|3.4|0|20
C|ACHR|20240701|12:16:43.361813|S|20|3.4|0|20
C|ACHR|20240701|12:16:48.192880|S|20|3.4|0|20
C|ACHR|20240701|12:16:52.819839|S|20|3.4|0|20
C|ACHR|20240701|12:16:56.017854|S|30|3.4|0|30
C|ACHR|20240701|12:17:00.688841|S|20|3.4|0|20
C|ACHR|20240701|12:17:06.994825|S|30|3.4|0|30
C|ACHR|20240701|12:17:09.974810|S|20|3.4|0|20
C|ACHR|20240701|12:17:15.765816|S|30|3.4|0|30
C|ACHR|20240701|12:17:20.473819|S|80|3.4|0|80
C|ACHR|20240701|12:17:25.003388|S|80|3.4|0|80
C|ACHR|20240701|12:17:30.314873|S|80|3.4|0|80
C|ACHR|20240701|12:17:33.078821|S|50|3.4|0|50
C|ACHR|20240701|12:17:51.856550|S|50|3.41|0|50
C|ACHR|20240701|12:17:56.712900|S|330|3.41|0|330
C|ACHR|20240701|12:17:59.121163|S|50|3.41|0|50
C|ACHR|20240701|12:18:02.187832|S|40|3.41|0|40
C|ACHR|20240701|12:18:06.634821|S|70|3.41|0|70
C|ACHR|20240701|12:18:09.661795|S|50|3.41|0|50
C|ACHR|20240701|12:18:12.290836|S|50|3.41|0|50
C|ACHR|20240701|12:18:18.331879|S|60|3.41|0|60
C|ACHR|20240701|12:18:21.749177|S|10|3.41|0|10
C|ACHR|20240701|12:18:24.747795|S|20|3.41|0|20
C|ACHR|20240701|12:18:31.055817|S|30|3.41|0|30
C|ACHR|20240701|12:18:36.277836|S|30|3.41|0|30
C|ACHR|20240701|12:18:40.288825|S|20|3.41|0|20
C|ACHR|20240701|12:18:45.423851|S|20|3.41|0|20
C|ACHR|20240701|12:18:49.981795|S|20|3.41|0|20
C|ACHR|20240701|12:18:55.080005|S|30|3.41|0|30
C|ACHR|20240701|12:19:03.672128|S|40|3.41|0|40
C|ACHR|20240701|12:19:07.681840|S|20|3.41|0|20
C|ACHR|20240701|12:19:13.239821|S|30|3.41|0|30
C|ACHR|20240701|12:19:18.957896|S|20|3.41|0|20
C|ACHR|20240701|12:19:23.743812|S|10|3.41|0|10
C|ACHR|20240701|12:19:27.385802|S|20|3.41|0|20
C|ACHR|20240701|12:19:34.168274|S|20|3.41|0|20
C|ACHR|20240701|12:19:38.620825|S|20|3.41|0|20
C|ACHR|20240701|12:19:45.490822|S|20|3.41|0|20
C|ACHR|20240701|12:19:50.865881|S|20|3.41|0|20
C|ACHR|20240701|12:19:53.378835|S|10|3.41|0|10
C|ACHR|20240701|12:19:58.066843|S|20|3.41|0|20
C|ACHR|20240701|12:20:02.219062|S|20|3.41|0|20
C|ACHR|20240701|12:20:09.440878|S|20|3.41|0|20
C|ACHR|20240701|12:23:01.597389|S|6|3.41|0|6
C|ACHR|20240701|12:23:01.597390|S|300|3.41|0|300
C|ACHR|20240701|12:27:58.733840|S|200|3.41|0|200
C|ACHR|20240701|12:34:49.970903|S|100|3.4|0|100
C|ACHR|20240701|12:35:33.533831|S|210|3.4|0|210
C|ACHR|20240701|12:35:37.971804|S|200|3.4|0|200
C|ACHR|20240701|12:35:40.723836|S|20|3.4|0|20
C|ACHR|20240701|12:35:43.327845|S|10|3.4|0|10
C|ACHR|20240701|12:35:49.698835|S|40|3.4|0|40
C|ACHR|20240701|12:35:52.718855|S|20|3.4|0|20
C|ACHR|20240701|12:35:57.172840|S|30|3.4|0|30
C|ACHR|20240701|12:36:02.267824|S|30|3.4|0|30
C|ACHR|20240701|12:36:08.070828|S|30|3.4|0|30
C|ACHR|20240701|12:36:13.006980|S|30|3.4|0|30
C|ACHR|20240701|12:36:18.763874|S|40|3.4|0|40
C|ACHR|20240701|12:36:21.394847|S|20|3.4|0|20
C|ACHR|20240701|12:36:27.219851|S|40|3.4|0|40
C|ACHR|20240701|12:36:34.517924|S|60|3.4|0|60
C|ACHR|20240701|12:36:39.619820|S|30|3.4|0|30
C|ACHR|20240701|12:36:42.629851|S|20|3.4|0|20
C|ACHR|20240701|12:36:47.299473|S|40|3.4|0|40
C|ACHR|20240701|12:36:51.752823|S|30|3.4|0|30
C|ACHR|20240701|12:36:56.163827|S|40|3.4|0|40
C|ACHR|20240701|12:36:59.606831|S|20|3.4|0|20
C|ACHR|20240701|12:37:02.510643|S|20|3.4|0|20
C|ACHR|20240701|12:37:07.413822|S|40|3.4|0|40
C|ACHR|20240701|12:37:11.202893|S|30|3.4|0|30
C|ACHR|20240701|12:37:14.621903|S|20|3.4|0|20
C|ACHR|20240701|12:37:19.106860|S|40|3.4|0|40
C|ACHR|20240701|12:37:23.945825|S|30|3.4|0|30
C|ACHR|20240701|12:37:27.554853|S|40|3.4|0|40
C|ACHR|20240701|12:37:34.357881|S|60|3.4|0|60
C|ACHR|20240701|12:37:38.521833|S|30|3.4|0|30
C|ACHR|20240701|12:37:43.852826|S|40|3.4|0|40
C|ACHR|20240701|12:37:48.397811|S|40|3.4|0|40
C|ACHR|20240701|12:37:52.348823|S|40|3.4|0|40
C|ACHR|20240701|12:37:55.585831|S|20|3.4|0|20
C|ACHR|20240701|12:37:58.176823|S|30|3.4|0|30
C|ACHR|20240701|12:38:02.338830|S|30|3.4|0|30
C|ACHR|20240701|12:38:06.967851|S|40|3.4|0|40
C|ACHR|20240701|12:38:11.003155|S|40|3.4|0|40
C|ACHR|20240701|12:38:16.464869|S|40|3.4|0|40
C|ACHR|20240701|12:38:21.037820|S|20|3.4|0|20
C|ACHR|20240701|12:38:24.838830|S|20|3.4|0|20
C|ACHR|20240701|12:38:29.047833|S|30|3.4|0|30
C|ACHR|20240701|12:38:34.690805|S|30|3.4|0|30
C|ACHR|20240701|12:38:41.756887|S|30|3.4|0|30
C|ACHR|20240701|12:38:44.570808|S|20|3.4|0|20
C|ACHR|20240701|12:38:49.170885|S|30|3.4|0|30
C|ACHR|20240701|12:38:53.203819|S|20|3.4|0|20
C|ACHR|20240701|12:38:56.246834|S|20|3.4|0|20
C|ACHR|20240701|12:38:59.155817|S|10|3.4|0|10
C|ACHR|20240701|12:39:02.807810|S|20|3.4|0|20
C|ACHR|20240701|12:39:09.767842|S|40|3.4|0|40
C|ACHR|20240701|12:39:16.533774|S|400|3.4|0|400
C|ACHR|20240701|12:39:16.533775|S|30|3.4|0|30
C|ACHR|20240701|12:39:20.405854|S|50|3.4|0|50
C|ACHR|20240701|12:39:25.672854|S|40|3.4|0|40
C|ACHR|20240701|12:39:29.889810|S|40|3.4|0|40
C|ACHR|20240701|12:39:34.081838|S|50|3.4|0|50
C|ACHR|20240701|12:39:38.645830|S|40|3.4|0|40
C|ACHR|20240701|12:39:44.788864|S|50|3.4|0|50
C|ACHR|20240701|12:39:48.798843|S|40|3.4|0|40
C|ACHR|20240701|12:39:52.374819|S|40|3.4|0|40
C|ACHR|20240701|12:40:51.509011|S|50|3.4|0|50
C|ACHR|20240701|12:40:51.509011|S|150|3.4|0|150
C|ACHR|20240701|12:41:08.573643|S|60|3.4|0|60
C|ACHR|20240701|12:41:08.573643|S|140|3.4|0|140
C|ACHR|20240701|12:41:27.767407|S|220|3.4|0|220
C|ACHR|20240701|12:41:27.767407|S|40|3.4|0|40
C|ACHR|20240701|12:41:34.394475|S|100|3.4|0|100
C|ACHR|20240701|12:41:34.395117|S|50|3.4|0|50
C|ACHR|20240701|12:41:37.303823|S|60|3.4|0|60
C|ACHR|20240701|12:41:42.611818|S|60|3.4|0|60
C|ACHR|20240701|12:41:46.190879|S|50|3.4|0|50
C|ACHR|20240701|12:41:49.260835|S|30|3.4|0|30
C|ACHR|20240701|12:41:53.475814|S|50|3.4|0|50
C|ACHR|20240701|12:41:57.174863|S|50|3.4|0|50
C|ACHR|20240701|12:42:01.918817|S|50|3.4|0|50
C|ACHR|20240701|12:42:04.916796|S|30|3.4|0|30
C|ACHR|20240701|12:42:08.864822|S|50|3.4|0|50
C|ACHR|20240701|12:42:12.024829|S|50|3.4|0|50
C|ACHR|20240701|12:42:18.212848|S|60|3.4|0|60
C|ACHR|20240701|12:42:23.853830|S|60|3.4|0|60
C|ACHR|20240701|12:42:27.974820|S|40|3.4|0|40
C|ACHR|20240701|12:42:31.683814|S|40|3.4|0|40
C|ACHR|20240701|12:42:34.647885|S|30|3.4|0|30
C|ACHR|20240701|12:42:39.048829|S|50|3.4|0|50
C|ACHR|20240701|12:42:43.439841|S|40|3.4|0|40
C|ACHR|20240701|12:42:50.985875|S|80|3.4|0|80
C|ACHR|20240701|12:42:55.233826|S|50|3.4|0|50
C|ACHR|20240701|12:43:02.152919|S|70|3.4|0|70
C|ACHR|20240701|12:43:06.353856|S|40|3.4|0|40
C|ACHR|20240701|12:43:11.841869|S|60|3.4|0|60
C|ACHR|20240701|12:43:17.044848|S|60|3.4|0|60
C|ACHR|20240701|12:43:20.522878|S|50|3.4|0|50
C|ACHR|20240701|12:43:23.996819|S|40|3.4|0|40
C|ACHR|20240701|12:43:29.261824|S|80|3.4|0|80
C|ACHR|20240701|12:43:32.531795|S|40|3.4|0|40
C|ACHR|20240701|12:43:35.429817|S|40|3.4|0|40
C|ACHR|20240701|12:43:40.790824|S|70|3.4|0|70
C|ACHR|20240701|12:43:44.858843|S|60|3.4|0|60
C|ACHR|20240701|12:43:48.199816|S|50|3.4|0|50
C|ACHR|20240701|12:43:53.769809|S|70|3.4|0|70
C|ACHR|20240701|12:43:57.605843|S|60|3.4|0|60
C|ACHR|20240701|12:44:01.203874|S|50|3.4|0|50
C|ACHR|20240701|12:44:29.088473|S|80|3.4|0|80
C|ACHR|20240701|12:44:29.088473|S|260|3.4|0|260
C|ACHR|20240701|12:45:00.017673|S|220|3.4|0|220
C|ACHR|20240701|12:45:00.017673|S|80|3.4|0|80
C|ACHR|20240701|12:45:30.240218|S|70|3.4|0|70
C|ACHR|20240701|12:45:30.240218|S|30|3.4|0|30
C|ACHR|20240701|12:45:31.498498|S|100|3.4|0|100
C|ACHR|20240701|12:45:35.054491|S|100|3.4|0|100
C|ACHR|20240701|12:45:45.817622|S|80|3.4|0|80
C|ACHR|20240701|12:45:45.817622|S|30|3.4|0|30
C|ACHR|20240701|12:45:49.530826|S|70|3.4|0|70
C|ACHR|20240701|12:45:54.352792|S|30|3.4|0|30
C|ACHR|20240701|12:45:58.505817|S|20|3.4|0|20
C|ACHR|20240701|12:46:03.695821|S|30|3.4|0|30
C|ACHR|20240701|12:46:09.215799|S|30|3.4|0|30
C|ACHR|20240701|12:46:13.998804|S|20|3.4|0|20
C|ACHR|20240701|12:46:18.827822|S|60|3.4|0|60
C|ACHR|20240701|12:46:23.792844|S|80|3.4|0|80
C|ACHR|20240701|12:46:27.829832|S|60|3.4|0|60
C|ACHR|20240701|12:46:32.230878|S|80|3.4|0|80
C|ACHR|20240701|12:46:37.886818|S|80|3.4|0|80
C|ACHR|20240701|12:46:44.675853|S|120|3.4|0|120
C|ACHR|20240701|12:46:48.575855|S|60|3.4|0|60
C|ACHR|20240701|12:46:53.439840|S|80|3.4|0|80
C|ACHR|20240701|12:46:57.340832|S|60|3.4|0|60
C|ACHR|20240701|12:47:01.172587|S|70|3.4|0|70
C|ACHR|20240701|12:47:08.106933|S|110|3.4|0|110
C|ACHR|20240701|12:47:12.777196|S|60|3.4|0|60
C|ACHR|20240701|12:47:17.002627|S|60|3.4|0|60
C|ACHR|20240701|12:47:22.921847|S|30|3.4|0|30
C|ACHR|20240701|12:47:27.468882|S|20|3.4|0|20
C|ACHR|20240701|12:47:30.525850|S|20|3.4|0|20
C|ACHR|20240701|12:50:25.585901|S|20|3.41|0|20
C|ACHR|20240701|12:50:25.585901|S|80|3.41|0|80
C|ACHR|20240701|12:53:23.047430|S|300|3.4|0|300
C|ACHR|20240701|12:59:01.001745|S|15|3.4|0|15
C|ACHR|20240701|12:59:25.565183|S|100|3.4|0|100
C|ACHR|20240701|12:59:50.803253|S|100|3.4|0|100
C|ACHR|20240701|12:59:50.803561|S|130|3.4|0|130
C|ACHR|20240701|12:59:55.749859|S|500|3.4|0|500
C|ACHR|20240701|12:59:58.393803|S|80|3.4|0|80
C|ACHR|20240701|13:00:02.734884|S|70|3.4|0|70
C|ACHR|20240701|13:00:07.047872|S|80|3.4|0|80
C|ACHR|20240701|13:00:10.563821|S|50|3.4|0|50
C|ACHR|20240701|13:00:15.326809|S|80|3.4|0|80
C|ACHR|20240701|13:00:20.007536|S|60|3.4|0|60
C|ACHR|20240701|13:00:24.043846|S|50|3.4|0|50
C|ACHR|20240701|13:00:29.469850|S|60|3.4|0|60
C|ACHR|20240701|13:00:34.353865|S|60|3.4|0|60
C|ACHR|20240701|13:00:39.507842|S|60|3.4|0|60
C|ACHR|20240701|13:00:46.870807|S|80|3.4|0|80
C|ACHR|20240701|13:00:51.217824|S|60|3.4|0|60
C|ACHR|20240701|13:00:56.164830|S|60|3.4|0|60
C|ACHR|20240701|13:01:02.958831|S|70|3.4|0|70
C|ACHR|20240701|13:01:08.691833|S|70|3.4|0|70
C|ACHR|20240701|13:01:11.684956|S|40|3.4|0|40
C|ACHR|20240701|13:01:15.480882|S|40|3.4|0|40
C|ACHR|20240701|13:01:20.685826|S|50|3.4|0|50
C|ACHR|20240701|13:01:25.011862|S|50|3.4|0|50
C|ACHR|20240701|13:01:28.168888|S|30|3.4|0|30
C|ACHR|20240701|13:01:31.007871|S|20|3.4|0|20
C|ACHR|20240701|13:01:35.942845|S|40|3.4|0|40
C|ACHR|20240701|13:01:39.095158|S|40|3.4|0|40
C|ACHR|20240701|13:01:44.232845|S|50|3.4|0|50
C|ACHR|20240701|13:01:49.670834|S|40|3.4|0|40
C|ACHR|20240701|13:01:53.389833|S|40|3.4|0|40
C|ACHR|20240701|13:01:59.825817|S|60|3.4|0|60
C|ACHR|20240701|13:02:03.769103|S|40|3.4|0|40
C|ACHR|20240701|13:02:06.687831|S|20|3.4|0|20
C|ACHR|20240701|13:02:10.382814|S|40|3.4|0|40
C|ACHR|20240701|13:02:15.115809|S|50|3.4|0|50
C|ACHR|20240701|13:02:19.945226|S|50|3.4|0|50
C|ACHR|20240701|13:02:24.366183|S|60|3.4|0|60
C|ACHR|20240701|13:02:27.907832|S|40|3.4|0|40
C|ACHR|20240701|13:02:32.882853|S|70|3.4|0|70
C|ACHR|20240701|13:02:35.191865|S|30|3.4|0|30
C|ACHR|20240701|13:02:38.187836|S|40|3.4|0|40
C|ACHR|20240701|13:02:41.723826|S|40|3.4|0|40
C|ACHR|20240701|13:02:48.557830|S|90|3.4|0|90
C|ACHR|20240701|13:02:51.533902|S|40|3.4|0|40
C|ACHR|20240701|13:02:58.094845|S|90|3.4|0|90
C|ACHR|20240701|13:03:02.802742|S|30|3.4|0|30
C|ACHR|20240701|13:03:05.470832|S|60|3.4|0|60
C|ACHR|20240701|13:03:08.732856|S|30|3.4|0|30
C|ACHR|20240701|13:03:14.411518|S|40|3.4|0|40
C|ACHR|20240701|13:03:20.351864|S|80|3.4|0|80
C|ACHR|20240701|13:03:24.063859|S|20|3.4|0|20
C|ACHR|20240701|13:03:30.151837|S|30|3.4|0|30
C|ACHR|20240701|13:03:33.250866|S|10|3.4|0|10
C|ACHR|20240701|13:03:36.410859|S|20|3.4|0|20
C|ACHR|20240701|13:03:41.677844|S|20|3.4|0|20
C|ACHR|20240701|13:03:44.511830|S|20|3.4|0|20
C|ACHR|20240701|13:03:48.493854|S|20|3.4|0|20
C|ACHR|20240701|13:03:52.983906|S|20|3.4|0|20
C|ACHR|20240701|13:03:56.985155|S|10|3.4|0|10
C|ACHR|20240701|13:03:59.613838|S|20|3.4|0|20
C|ACHR|20240701|13:04:02.827867|S|10|3.4|0|10
C|ACHR|20240701|13:04:06.042868|S|20|3.4|0|20
C|ACHR|20240701|13:04:11.222883|S|30|3.4|0|30
C|ACHR|20240701|13:04:14.222849|S|10|3.4|0|10
C|ACHR|20240701|13:04:17.169259|S|20|3.4|0|20
C|ACHR|20240701|13:04:22.463862|S|40|3.4|0|40
C|ACHR|20240701|13:04:25.616876|S|20|3.4|0|20
C|ACHR|20240701|13:04:32.108847|S|50|3.4|0|50
C|ACHR|20240701|13:04:37.798817|S|40|3.4|0|40
C|ACHR|20240701|13:04:40.071841|S|20|3.4|0|20
C|ACHR|20240701|13:04:45.006403|S|30|3.4|0|30
C|ACHR|20240701|13:04:50.303812|S|40|3.4|0|40
C|ACHR|20240701|13:04:56.780827|S|40|3.4|0|40
C|ACHR|20240701|13:05:03.301823|S|50|3.4|0|50
C|ACHR|20240701|13:05:08.089067|S|40|3.4|0|40
C|ACHR|20240701|13:05:11.446812|S|20|3.4|0|20
C|ACHR|20240701|13:05:14.242844|S|20|3.4|0|20
C|ACHR|20240701|13:05:20.255839|S|50|3.4|0|50
C|ACHR|20240701|13:05:24.174866|S|40|3.4|0|40
C|ACHR|20240701|13:05:28.638836|S|40|3.4|0|40
C|ACHR|20240701|13:05:32.611812|S|30|3.4|0|30
C|ACHR|20240701|13:05:38.792854|S|60|3.4|0|60
C|ACHR|20240701|13:05:41.508538|S|30|3.4|0|30
C|ACHR|20240701|13:05:45.223861|S|30|3.4|0|30
C|ACHR|20240701|13:05:48.791860|S|30|3.4|0|30
C|ACHR|20240701|13:05:51.532837|S|30|3.4|0|30
C|ACHR|20240701|13:05:55.840863|S|30|3.4|0|30
C|ACHR|20240701|13:05:59.617830|S|40|3.4|0|40
C|ACHR|20240701|13:06:02.319843|S|30|3.4|0|30
C|ACHR|20240701|13:06:07.319916|S|40|3.4|0|40
C|ACHR|20240701|13:06:12.802832|S|50|3.4|0|50
C|ACHR|20240701|13:06:17.608845|S|40|3.4|0|40
C|ACHR|20240701|13:06:22.406851|S|50|3.4|0|50
C|ACHR|20240701|13:06:26.527830|S|40|3.4|0|40
C|ACHR|20240701|13:06:31.251834|S|40|3.4|0|40
C|ACHR|20240701|13:06:35.712890|S|40|3.4|0|40
C|ACHR|20240701|13:06:40.329870|S|50|3.4|0|50
C|ACHR|20240701|13:06:44.911860|S|30|3.4|0|30
C|ACHR|20240701|13:06:47.148852|S|30|3.4|0|30
C|ACHR|20240701|13:06:50.737842|S|30|3.4|0|30
C|ACHR|20240701|13:06:57.524856|S|70|3.4|0|70
C|ACHR|20240701|13:07:01.436824|S|30|3.4|0|30
C|ACHR|20240701|13:07:06.001788|S|50|3.4|0|50
C|ACHR|20240701|13:07:11.457853|S|50|3.4|0|50
C|ACHR|20240701|13:07:16.366826|S|40|3.4|0|40
C|ACHR|20240701|13:07:19.611863|S|10|3.4|0|10
C|ACHR|20240701|13:07:23.379832|S|20|3.4|0|20
C|ACHR|20240701|13:07:28.748825|S|30|3.4|0|30
C|ACHR|20240701|13:07:33.003411|S|20|3.4|0|20
C|ACHR|20240701|13:07:37.377831|S|20|3.4|0|20
C|ACHR|20240701|13:07:41.034839|S|20|3.4|0|20
C|ACHR|20240701|13:07:47.145860|S|30|3.4|0|30
C|ACHR|20240701|13:07:51.837842|S|20|3.4|0|20
C|ACHR|20240701|13:07:54.668858|S|20|3.4|0|20
C|ACHR|20240701|13:08:01.607881|S|30|3.4|0|30
C|ACHR|20240701|13:08:04.389882|S|20|3.4|0|20
C|ACHR|20240701|13:08:10.122835|S|30|3.4|0|30
C|ACHR|20240701|13:08:15.739819|S|20|3.4|0|20
C|ACHR|20240701|13:08:19.193871|S|30|3.4|0|30
C|ACHR|20240701|13:08:22.813829|S|10|3.4|0|10
C|ACHR|20240701|13:08:27.564836|S|30|3.4|0|30
C|ACHR|20240701|13:08:30.676885|S|10|3.4|0|10
C|ACHR|20240701|13:08:36.788865|S|30|3.4|0|30
C|ACHR|20240701|13:08:39.213117|S|20|3.4|0|20
C|ACHR|20240701|13:08:42.856833|S|10|3.4|0|10
C|ACHR|20240701|13:08:46.770827|S|20|3.4|0|20
C|ACHR|20240701|13:08:51.002512|S|30|3.4|0|30
C|ACHR|20240701|13:08:55.511825|S|20|3.4|0|20
C|ACHR|20240701|13:08:56.187849|S|400|3.395|0|400
C|ACHR|20240701|13:08:56.187964|S|9|3.395|0|9
C|ACHR|20240701|13:08:58.476842|S|20|3.4|0|20
C|ACHR|20240701|13:09:08.944855|S|20|3.41|0|20
C|ACHR|20240701|13:09:11.807871|S|40|3.41|0|40
C|ACHR|20240701|13:11:08.906440|S|40|3.41|0|40
C|ACHR|20240701|13:11:08.906440|S|10|3.41|0|10
C|ACHR|20240701|13:11:08.906441|S|20|3.41|0|20
C|ACHR|20240701|13:11:11.137839|S|210|3.41|0|210
C|ACHR|20240701|13:11:20.571839|S|30|3.41|0|30
C|ACHR|20240701|13:11:25.463816|S|30|3.41|0|30
C|ACHR|20240701|13:11:28.035949|S|20|3.41|0|20
C|ACHR|20240701|13:11:33.546833|S|40|3.41|0|40
C|ACHR|20240701|13:11:37.843113|S|20|3.41|0|20
C|ACHR|20240701|13:11:44.528826|S|50|3.41|0|50
C|ACHR|20240701|13:11:48.490873|S|20|3.41|0|20
C|ACHR|20240701|13:11:52.166807|S|30|3.41|0|30
C|ACHR|20240701|13:11:57.002014|S|30|3.41|0|30
C|ACHR|20240701|13:12:00.088907|S|20|3.41|0|20
C|ACHR|20240701|13:13:39.186840|S|140|3.41|0|140
C|ACHR|20240701|13:13:39.186840|S|100|3.41|0|100
C|ACHR|20240701|13:13:39.186840|S|30|3.41|0|30
C|ACHR|20240701|13:13:39.186841|S|30|3.41|0|30
C|ACHR|20240701|13:15:07.662155|S|60|3.41|0|60
C|ACHR|20240701|13:15:20.933834|S|230|3.41|0|230
C|ACHR|20240701|13:15:24.880838|S|50|3.41|0|50
C|ACHR|20240701|13:15:29.893813|S|70|3.41|0|70
C|ACHR|20240701|13:15:33.825834|S|50|3.41|0|50
C|ACHR|20240701|13:16:05.341480|S|230|3.42|0|230
C|ACHR|20240701|13:16:05.341480|S|70|3.42|0|70
C|ACHR|20240701|13:16:32.075918|S|330|3.42|0|330
C|ACHR|20240701|13:16:32.075918|S|20|3.42|0|20
C|ACHR|20240701|13:16:40.664470|S|110|3.42|0|110
C|ACHR|20240701|13:17:03.347426|S|180|3.42|0|180
C|ACHR|20240701|13:17:03.347426|S|80|3.42|0|80
C|ACHR|20240701|13:18:12.644678|S|100|3.42|0|100
C|ACHR|20240701|13:18:21.320448|S|100|3.42|0|100
C|ACHR|20240701|13:18:32.007618|S|70|3.42|0|70
C|ACHR|20240701|13:18:32.007618|S|20|3.42|0|20
C|ACHR|20240701|13:18:32.007618|S|10|3.42|0|10
C|ACHR|20240701|13:20:11.746469|S|90|3.42|0|90
C|ACHR|20240701|13:20:11.746469|S|120|3.42|0|120
C|ACHR|20240701|13:20:19.644763|S|100|3.42|0|100
C|ACHR|20240701|13:20:22.632331|S|100|3.42|0|100
C|ACHR|20240701|13:28:05.064067|S|300|3.41|0|300
C|ACHR|20240701|13:28:38.230552|S|100|3.42|0|100
C|ACHR|20240701|13:28:38.973218|S|120|3.42|0|120
C|ACHR|20240701|13:28:38.973218|S|10|3.42|0|10
C|ACHR|20240701|13:28:45.005414|S|130|3.42|0|130
C|ACHR|20240701|13:28:58.221806|S|50|3.42|0|50
C|ACHR|20240701|13:29:03.340875|S|20|3.42|0|20
C|ACHR|20240701|13:29:07.439845|S|20|3.42|0|20
C|ACHR|20240701|13:29:10.556892|S|10|3.42|0|10
C|ACHR|20240701|13:29:15.508874|S|20|3.42|0|20
C|ACHR|20240701|13:29:20.031919|S|60|3.42|0|60
C|ACHR|20240701|13:29:23.509882|S|30|3.42|0|30
C|ACHR|20240701|13:29:29.398837|S|60|3.42|0|60
C|ACHR|20240701|13:29:33.298870|S|40|3.42|0|40
C|ACHR|20240701|13:38:00.281618|S|6|3.4|0|6
C|ACHR|20240701|13:43:14.438582|S|100|3.4|0|100
C|ACHR|20240701|13:43:21.852853|S|100|3.4|0|100
C|ACHR|20240701|13:43:21.947252|S|80|3.4|0|80
C|ACHR|20240701|13:43:21.947252|S|20|3.4|0|20
C|ACHR|20240701|13:43:45.487988|S|220|3.4|0|220
C|ACHR|20240701|13:43:51.722852|S|160|3.4|0|160
C|ACHR|20240701|13:43:57.424824|S|40|3.4|0|40
C|ACHR|20240701|13:44:01.393838|S|30|3.4|0|30
C|ACHR|20240701|13:44:05.508833|S|20|3.4|0|20
C|ACHR|20240701|13:44:10.266860|S|40|3.4|0|40
C|ACHR|20240701|13:44:13.446834|S|20|3.4|0|20
C|ACHR|20240701|13:44:19.251854|S|40|3.4|0|40
C|ACHR|20240701|13:44:25.437815|S|60|3.4|0|60
C|ACHR|20240701|13:44:29.566817|S|30|3.4|0|30
C|ACHR|20240701|13:44:35.307866|S|50|3.4|0|50
C|ACHR|20240701|13:44:40.715861|S|40|3.4|0|40
C|ACHR|20240701|13:44:43.434856|S|30|3.4|0|30
C|ACHR|20240701|13:44:46.211849|S|30|3.4|0|30
C|ACHR|20240701|13:44:52.006843|S|50|3.4|0|50
C|ACHR|20240701|13:44:55.448851|S|20|3.4|0|20
C|ACHR|20240701|13:44:59.843841|S|40|3.4|0|40
C|ACHR|20240701|13:45:05.777838|S|50|3.4|0|50
C|ACHR|20240701|13:45:10.084885|S|40|3.4|0|40
C|ACHR|20240701|13:45:15.354830|S|50|3.4|0|50
C|ACHR|20240701|13:45:20.895834|S|50|3.4|0|50
C|ACHR|20240701|13:45:23.921873|S|40|3.4|0|40
C|ACHR|20240701|13:48:13.718444|S|50|3.4|0|50
C|ACHR|20240701|13:48:13.718444|S|300|3.4|0|300
C|ACHR|20240701|13:48:13.718444|S|30|3.4|0|30
C|ACHR|20240701|13:48:28.812869|S|100|3.4|0|100
C|ACHR|20240701|13:50:27.025839|S|150|3.4|0|150
C|ACHR|20240701|13:50:27.025839|S|170|3.4|0|170
C|ACHR|20240701|13:50:33.918865|S|130|3.4|0|130
C|ACHR|20240701|13:50:39.425836|S|30|3.4|0|30
C|ACHR|20240701|13:50:42.319913|S|20|3.4|0|20
C|ACHR|20240701|13:50:47.667888|S|30|3.4|0|30
C|ACHR|20240701|13:50:52.162896|S|30|3.4|0|30
C|ACHR|20240701|13:50:57.708855|S|30|3.4|0|30
C|ACHR|20240701|13:51:02.036834|S|20|3.4|0|20
C|ACHR|20240701|13:51:07.997835|S|30|3.4|0|30
C|ACHR|20240701|13:51:11.143911|S|20|3.4|0|20
C|ACHR|20240701|13:51:15.234899|S|30|3.4|0|30
C|ACHR|20240701|13:51:19.741862|S|10|3.4|0|10
C|ACHR|20240701|13:51:24.174847|S|30|3.4|0|30
C|ACHR|20240701|13:51:28.249865|S|20|3.4|0|20
C|ACHR|20240701|13:51:33.734838|S|20|3.4|0|20
C|ACHR|20240701|13:51:38.594864|S|20|3.4|0|20
C|ACHR|20240701|13:51:45.423817|S|30|3.4|0|30
C|ACHR|20240701|13:51:48.629858|S|20|3.4|0|20
C|ACHR|20240701|13:51:55.677855|S|30|3.4|0|30
C|ACHR|20240701|13:51:58.587826|S|10|3.4|0|10
C|ACHR|20240701|13:52:02.262825|S|20|3.4|0|20
C|ACHR|20240701|13:52:07.718853|S|30|3.4|0|30
C|ACHR|20240701|13:52:10.698884|S|10|3.4|0|10
C|ACHR|20240701|13:52:13.915142|S|10|3.4|0|10
C|ACHR|20240701|13:52:16.034813|S|20|3.4|0|20
C|ACHR|20240701|13:52:19.513811|S|30|3.4|0|30
C|ACHR|20240701|13:52:22.990843|S|20|3.4|0|20
C|ACHR|20240701|13:52:26.474815|S|30|3.4|0|30
C|ACHR|20240701|13:52:30.105866|S|40|3.4|0|40
C|ACHR|20240701|13:52:35.468854|S|40|3.4|0|40
C|ACHR|20240701|13:52:39.062853|S|30|3.4|0|30
C|ACHR|20240701|13:52:42.220845|S|30|3.4|0|30
C|ACHR|20240701|13:52:46.896918|S|30|3.4|0|30
C|ACHR|20240701|13:52:51.122915|S|40|3.4|0|40
C|ACHR|20240701|13:52:56.206917|S|40|3.4|0|40
C|ACHR|20240701|13:53:00.862855|S|30|3.4|0|30
C|ACHR|20240701|13:53:03.215853|S|30|3.4|0|30
C|ACHR|20240701|13:53:07.828863|S|30|3.4|0|30
C|ACHR|20240701|13:53:10.437004|S|30|3.4|0|30
C|ACHR|20240701|13:53:15.172846|S|40|3.4|0|40
C|ACHR|20240701|13:53:20.264862|S|40|3.4|0|40
C|ACHR|20240701|13:53:26.359885|S|50|3.4|0|50
C|ACHR|20240701|13:53:31.722829|S|50|3.4|0|50
C|ACHR|20240701|13:53:34.916851|S|20|3.4|0|20
C|ACHR|20240701|13:53:38.140877|S|40|3.4|0|40
C|ACHR|20240701|13:53:45.164844|S|60|3.4|0|60
C|ACHR|20240701|13:53:49.627855|S|30|3.4|0|30
C|ACHR|20240701|13:53:54.263854|S|50|3.4|0|50
C|ACHR|20240701|13:53:57.365847|S|20|3.4|0|20
C|ACHR|20240701|13:54:00.129858|S|30|3.4|0|30
C|ACHR|20240701|13:54:05.007896|S|40|3.4|0|40
C|ACHR|20240701|13:54:09.442813|S|40|3.4|0|40
C|ACHR|20240701|13:54:14.491860|S|40|3.4|0|40
C|ACHR|20240701|13:54:20.821826|S|70|3.4|0|70
C|ACHR|20240701|13:54:25.001834|S|70|3.4|0|70
C|ACHR|20240701|13:54:29.263858|S|50|3.4|0|50
C|ACHR|20240701|13:54:34.452819|S|60|3.4|0|60
C|ACHR|20240701|13:54:38.053837|S|50|3.4|0|50
C|ACHR|20240701|13:54:43.168879|S|70|3.4|0|70
C|ACHR|20240701|13:54:47.117812|S|50|3.4|0|50
C|ACHR|20240701|13:54:50.215763|S|40|3.4|0|40
C|ACHR|20240701|13:54:55.653842|S|60|3.4|0|60
C|ACHR|20240701|13:54:59.447817|S|50|3.4|0|50
C|ACHR|20240701|13:55:04.477839|S|70|3.4|0|70
C|ACHR|20240701|13:55:07.889847|S|30|3.4|0|30
C|ACHR|20240701|13:55:13.594852|S|80|3.4|0|80
C|ACHR|20240701|13:55:16.238827|S|30|3.4|0|30
C|ACHR|20240701|13:55:21.817852|S|30|3.4|0|30
C|ACHR|20240701|13:55:24.194865|S|20|3.4|0|20
C|ACHR|20240701|13:55:27.381846|S|20|3.4|0|20
C|ACHR|20240701|13:55:31.189849|S|30|3.4|0|30
C|ACHR|20240701|13:55:35.956846|S|20|3.4|0|20
C|ACHR|20240701|13:55:40.906873|S|30|3.4|0|30
C|ACHR|20240701|13:55:43.923855|S|20|3.4|0|20
C|ACHR|20240701|13:55:56.324444|S|100|3.4|0|100
C|ACHR|20240701|13:56:03.038754|S|50|3.4|0|50
C|ACHR|20240701|13:56:10.317426|S|100|3.4|0|100
C|ACHR|20240701|13:56:51.223887|S|290|3.4|0|290
C|ACHR|20240701|14:01:20.997143|S|120|3.4|0|120
C|ACHR|20240701|14:01:29.692862|S|30|3.4|0|30
C|ACHR|20240701|14:01:34.672851|S|30|3.4|0|30
C|ACHR|20240701|14:01:37.989836|S|30|3.4|0|30
C|ACHR|20240701|14:01:40.847853|S|20|3.4|0|20
C|ACHR|20240701|14:01:43.563847|S|20|3.4|0|20
C|ACHR|20240701|14:01:46.929831|S|20|3.4|0|20
C|ACHR|20240701|14:01:51.728851|S|40|3.4|0|40
C|ACHR|20240701|14:01:54.699821|S|20|3.4|0|20
C|ACHR|20240701|14:01:57.921829|S|30|3.4|0|30
C|ACHR|20240701|14:02:02.004141|S|30|3.4|0|30
C|ACHR|20240701|14:02:06.812855|S|30|3.4|0|30
C|ACHR|20240701|14:02:09.302838|S|20|3.4|0|20
C|ACHR|20240701|14:02:16.156167|S|60|3.4|0|60
C|ACHR|20240701|14:02:20.010914|S|20|3.4|0|20
C|ACHR|20240701|14:02:24.537800|S|30|3.4|0|30
C|ACHR|20240701|14:03:38.326564|S|180|3.41|0|180
C|ACHR|20240701|14:03:38.326564|S|10|3.41|0|10
C|ACHR|20240701|14:03:38.326564|S|30|3.41|0|30
C|ACHR|20240701|14:03:45.037593|S|170|3.41|0|170
C|ACHR|20240701|14:03:59.118103|S|50|3.41|0|50
C|ACHR|20240701|14:04:03.010806|S|110|3.41|0|110
C|ACHR|20240701|14:04:08.477831|S|40|3.41|0|40
C|ACHR|20240701|14:04:11.799838|S|30|3.41|0|30
C|ACHR|20240701|14:04:15.039861|S|30|3.41|0|30
C|ACHR|20240701|14:04:20.835854|S|80|3.41|0|80
C|ACHR|20240701|14:04:23.231812|S|60|3.41|0|60
C|ACHR|20240701|14:04:29.317848|S|100|3.41|0|100
C|ACHR|20240701|14:04:34.301884|S|90|3.41|0|90
C|ACHR|20240701|14:04:38.970764|S|70|3.41|0|70
C|ACHR|20240701|14:04:43.054881|S|80|3.41|0|80
C|ACHR|20240701|14:04:48.263856|S|90|3.41|0|90
C|ACHR|20240701|14:04:54.304867|S|100|3.41|0|100
C|ACHR|20240701|14:04:58.155866|S|70|3.41|0|70
C|ACHR|20240701|14:05:01.371847|S|50|3.41|0|50
C|ACHR|20240701|14:05:04.389806|S|60|3.41|0|60
C|ACHR|20240701|14:05:10.936851|S|100|3.41|0|100
C|ACHR|20240701|14:05:15.223875|S|90|3.41|0|90
C|ACHR|20240701|14:05:20.491835|S|100|3.41|0|100
C|ACHR|20240701|14:05:24.604820|S|90|3.41|0|90
C|ACHR|20240701|14:05:28.338813|S|80|3.41|0|80
C|ACHR|20240701|14:05:32.542850|S|90|3.41|0|90
C|ACHR|20240701|14:05:35.123828|S|60|3.41|0|60
C|ACHR|20240701|14:05:39.796979|S|90|3.41|0|90
C|ACHR|20240701|14:05:44.389804|S|110|3.41|0|110
C|ACHR|20240701|14:05:47.881809|S|60|3.41|0|60
C|ACHR|20240701|14:05:50.505821|S|60|3.41|0|60
C|ACHR|20240701|14:05:55.787828|S|110|3.41|0|110
C|ACHR|20240701|14:06:00.346814|S|110|3.41|0|110
C|ACHR|20240701|14:06:05.035842|S|110|3.41|0|110
C|ACHR|20240701|14:06:08.505053|S|60|3.41|0|60
C|ACHR|20240701|14:06:13.004770|S|110|3.41|0|110
C|ACHR|20240701|14:06:19.306837|S|70|3.41|0|70
C|ACHR|20240701|14:06:26.677858|S|70|3.41|0|70
C|ACHR|20240701|14:06:30.941128|S|30|3.41|0|30
C|ACHR|20240701|14:06:33.749941|S|30|3.41|0|30
C|ACHR|20240701|14:06:37.257824|S|40|3.41|0|40
C|ACHR|20240701|14:06:40.407819|S|20|3.41|0|20
C|ACHR|20240701|14:06:43.202834|S|30|3.41|0|30
C|ACHR|20240701|14:06:47.592850|S|40|3.41|0|40
C|ACHR|20240701|14:06:51.968848|S|30|3.41|0|30
C|ACHR|20240701|14:06:56.192853|S|50|3.41|0|50
C|ACHR|20240701|14:06:59.945824|S|20|3.41|0|20
C|ACHR|20240701|14:07:04.973028|S|50|3.41|0|50
C|ACHR|20240701|14:07:11.305815|S|60|3.41|0|60
C|ACHR|20240701|14:07:14.391821|S|30|3.41|0|30
C|ACHR|20240701|14:07:17.114251|S|20|3.41|0|20
C|ACHR|20240701|14:07:22.466149|S|50|3.41|0|50
C|ACHR|20240701|14:07:27.482823|S|50|3.41|0|50
C|ACHR|20240701|14:07:34.609881|S|60|3.41|0|60
C|ACHR|20240701|14:07:39.896808|S|50|3.41|0|50
C|ACHR|20240701|14:07:44.761824|S|40|3.41|0|40
C|ACHR|20240701|14:07:50.122822|S|60|3.41|0|60
C|ACHR|20240701|14:07:55.830809|S|40|3.41|0|40
C|ACHR|20240701|14:07:59.410824|S|40|3.41|0|40
C|ACHR|20240701|14:08:02.966842|S|30|3.41|0|30
C|ACHR|20240701|14:08:07.002199|S|40|3.41|0|40
C|ACHR|20240701|14:08:10.296815|S|30|3.41|0|30
C|ACHR|20240701|14:08:13.188849|S|30|3.41|0|30
C|ACHR|20240701|14:08:17.115827|S|30|3.41|0|30
C|ACHR|20240701|14:08:24.984827|S|40|3.41|0|40
C|ACHR|20240701|14:08:28.352802|S|30|3.41|0|30
C|ACHR|20240701|14:08:32.223829|S|20|3.41|0|20
C|ACHR|20240701|14:08:36.195425|S|20|3.41|0|20
C|ACHR|20240701|14:08:36.196715|S|44|3.41|0|44
C|ACHR|20240701|14:08:47.061678|S|30|3.41|0|30
C|ACHR|20240701|14:08:47.061678|S|68|3.41|0|68
C|ACHR|20240701|14:09:05.760840|S|130|3.41|0|130
C|ACHR|20240701|14:09:05.760840|S|70|3.41|0|70
C|ACHR|20240701|14:10:18.679130|S|90|3.41|0|90
C|ACHR|20240701|14:10:22.950816|S|30|3.41|0|30
C|ACHR|20240701|14:10:27.173854|S|30|3.41|0|30
C|ACHR|20240701|14:10:31.899823|S|30|3.41|0|30
C|ACHR|20240701|14:10:31.900876|S|1|3.415|0|1
C|ACHR|20240701|14:10:33.395124|S|100|3.415|0|100
C|ACHR|20240701|14:10:39.117536|S|30|3.41|0|30
C|ACHR|20240701|14:10:42.611804|S|40|3.41|0|40
C|ACHR|20240701|14:10:45.006801|S|20|3.41|0|20
C|ACHR|20240701|14:10:48.648806|S|20|3.41|0|20
C|ACHR|20240701|14:10:52.676818|S|30|3.41|0|30
C|ACHR|20240701|14:10:59.678828|S|40|3.41|0|40
C|ACHR|20240701|14:11:04.215837|S|40|3.41|0|40
C|ACHR|20240701|14:11:07.312679|S|6|3.42|0|6
C|ACHR|20240701|14:11:07.422788|S|20|3.42|0|20
C|ACHR|20240701|14:11:11.064841|S|20|3.42|0|20
C|ACHR|20240701|14:11:16.322906|S|30|3.42|0|30
C|ACHR|20240701|14:11:21.002057|S|30|3.42|0|30
C|ACHR|20240701|14:11:28.213830|S|50|3.42|0|50
C|ACHR|20240701|14:11:33.572119|S|30|3.42|0|30
C|ACHR|20240701|14:11:38.383811|S|30|3.42|0|30
C|ACHR|20240701|14:11:41.757807|S|20|3.42|0|20
C|ACHR|20240701|14:11:44.500810|S|20|3.42|0|20
C|ACHR|20240701|14:11:50.325830|S|30|3.42|0|30
C|ACHR|20240701|14:11:53.737856|S|20|3.42|0|20
C|ACHR|20240701|14:11:57.143956|S|30|3.42|0|30
C|ACHR|20240701|14:12:02.223808|S|30|3.42|0|30
C|ACHR|20240701|14:12:07.271829|S|30|3.42|0|30
C|ACHR|20240701|14:12:11.939832|S|20|3.42|0|20
C|ACHR|20240701|14:12:16.274829|S|40|3.42|0|40
C|ACHR|20240701|14:12:20.057847|S|40|3.43|0|40
C|ACHR|20240701|14:12:23.586824|S|40|3.43|0|40
C|ACHR|20240701|14:12:26.669900|S|30|3.43|0|30
C|ACHR|20240701|14:12:31.060860|S|60|3.43|0|60
C|ACHR|20240701|14:12:33.884287|S|100|3.43|0|100
C|ACHR|20240701|14:12:35.356224|S|30|3.44|0|30
C|ACHR|20240701|14:13:12.809733|S|50|3.44|0|50
C|ACHR|20240701|14:13:28.429662|S|180|3.44|0|180
C|ACHR|20240701|14:13:41.895691|S|100|3.44|0|100
C|ACHR|20240701|14:13:44.363237|S|88|3.44|0|88
C|ACHR|20240701|14:15:12.419707|S|172|3.43|0|172
C|ACHR|20240701|14:15:18.163833|S|170|3.43|0|170
C|ACHR|20240701|14:15:23.915804|S|60|3.43|0|60
C|ACHR|20240701|14:15:29.937801|S|80|3.43|0|80
C|ACHR|20240701|14:15:33.958837|S|50|3.43|0|50
C|ACHR|20240701|14:15:38.666820|S|60|3.43|0|60
C|ACHR|20240701|14:15:41.861849|S|30|3.43|0|30
C|ACHR|20240701|14:15:46.819817|S|60|3.43|0|60
C|ACHR|20240701|14:15:51.131858|S|60|3.43|0|60
C|ACHR|20240701|14:15:55.593826|S|50|3.43|0|50
C|ACHR|20240701|14:16:00.871826|S|60|3.43|0|60
C|ACHR|20240701|14:16:04.129809|S|50|3.43|0|50
C|ACHR|20240701|14:16:08.480795|S|50|3.43|0|50
C|ACHR|20240701|14:16:14.896832|S|70|3.43|0|70
C|ACHR|20240701|14:16:19.998833|S|50|3.43|0|50
C|ACHR|20240701|14:16:24.175823|S|40|3.43|0|40
C|ACHR|20240701|14:16:29.637829|S|30|3.43|0|30
C|ACHR|20240701|14:16:34.002298|S|40|3.43|0|40
C|ACHR|20240701|14:16:39.471852|S|40|3.43|0|40
C|ACHR|20240701|14:16:42.657784|S|30|3.43|0|30
C|ACHR|20240701|14:16:46.636828|S|30|3.43|0|30
C|ACHR|20240701|14:16:51.920800|S|40|3.43|0|40
C|ACHR|20240701|14:16:54.611840|S|20|3.43|0|20
C|ACHR|20240701|14:16:58.654816|S|30|3.43|0|30
C|ACHR|20240701|14:17:03.755814|S|40|3.43|0|40
C|ACHR|20240701|14:17:06.156809|S|20|3.43|0|20
C|ACHR|20240701|14:17:09.950856|S|30|3.43|0|30
C|ACHR|20240701|14:17:14.824825|S|40|3.43|0|40
C|ACHR|20240701|14:17:19.096821|S|30|3.43|0|30
C|ACHR|20240701|14:17:23.849795|S|30|3.43|0|30
C|ACHR|20240701|14:17:26.581799|S|30|3.43|0|30
C|ACHR|20240701|14:17:29.927841|S|20|3.43|0|20
C|ACHR|20240701|14:17:32.046866|S|20|3.43|0|20
C|ACHR|20240701|14:17:36.242789|S|30|3.43|0|30
C|ACHR|20240701|14:17:41.113825|S|40|3.43|0|40
C|ACHR|20240701|14:17:44.765796|S|20|3.43|0|20
C|ACHR|20240701|14:17:48.039842|S|30|3.43|0|30
C|ACHR|20240701|14:17:53.099842|S|30|3.43|0|30
C|ACHR|20240701|14:17:57.337812|S|30|3.43|0|30
C|ACHR|20240701|14:18:01.893833|S|30|3.43|0|30
C|ACHR|20240701|14:18:06.114810|S|40|3.43|0|40
C|ACHR|20240701|14:18:11.660941|S|40|3.43|0|40
C|ACHR|20240701|14:18:17.364831|S|50|3.43|0|50
C|ACHR|20240701|14:18:42.097927|S|30|3.44|0|30
C|ACHR|20240701|14:18:45.946079|S|220|3.44|0|220
C|ACHR|20240701|14:19:09.499866|S|40|3.44|0|40
C|ACHR|20240701|14:19:14.207818|S|230|3.44|0|230
C|ACHR|20240701|14:19:17.898825|S|30|3.44|0|30
C|ACHR|20240701|14:19:20.511806|S|30|3.44|0|30
C|ACHR|20240701|14:19:27.249837|S|60|3.44|0|60
C|ACHR|20240701|14:19:32.862841|S|40|3.44|0|40
C|ACHR|20240701|14:19:36.687807|S|30|3.44|0|30
C|ACHR|20240701|14:19:39.492847|S|30|3.44|0|30
C|ACHR|20240701|14:19:43.733828|S|30|3.44|0|30
C|ACHR|20240701|14:19:49.987825|S|50|3.44|0|50
C|ACHR|20240701|14:19:53.866824|S|40|3.44|0|40
C|ACHR|20240701|14:19:58.420851|S|40|3.44|0|40
C|ACHR|20240701|14:20:02.454920|S|30|3.44|0|30
C|ACHR|20240701|14:20:06.202867|S|40|3.44|0|40
C|ACHR|20240701|14:20:10.478796|S|30|3.44|0|30
C|ACHR|20240701|14:20:15.961834|S|40|3.44|0|40
C|ACHR|20240701|14:20:19.711835|S|60|3.44|0|60
C|ACHR|20240701|14:20:24.638829|S|70|3.44|0|70
C|ACHR|20240701|14:20:28.924826|S|50|3.44|0|50
C|ACHR|20240701|14:20:33.837838|S|70|3.44|0|70
C|ACHR|20240701|14:20:38.102834|S|70|3.44|0|70
C|ACHR|20240701|14:20:43.649815|S|70|3.44|0|70
C|ACHR|20240701|14:20:47.036078|S|50|3.44|0|50
C|ACHR|20240701|14:20:53.937632|S|90|3.44|0|90
C|ACHR|20240701|14:20:56.659842|S|40|3.44|0|40
C|ACHR|20240701|14:20:59.312816|S|40|3.44|0|40
C|ACHR|20240701|14:21:03.336827|S|50|3.44|0|50
C|ACHR|20240701|14:21:08.320842|S|70|3.44|0|70
C|ACHR|20240701|14:21:11.008195|S|40|3.44|0|40
C|ACHR|20240701|14:21:15.489839|S|60|3.44|0|60
C|ACHR|20240701|14:21:18.811812|S|20|3.44|0|20
C|ACHR|20240701|14:21:24.125843|S|50|3.44|0|50
C|ACHR|20240701|14:21:30.348850|S|40|3.44|0|40
C|ACHR|20240701|14:21:34.815853|S|30|3.44|0|30
C|ACHR|20240701|14:21:39.426386|S|40|3.44|0|40
C|ACHR|20240701|14:21:42.480859|S|20|3.44|0|20
C|ACHR|20240701|14:21:46.562843|S|30|3.44|0|30
C|ACHR|20240701|14:21:50.979817|S|30|3.44|0|30
C|ACHR|20240701|14:21:55.190792|S|30|3.44|0|30
C|ACHR|20240701|14:22:02.013839|S|60|3.44|0|60
C|ACHR|20240701|14:22:06.788801|S|30|3.44|0|30
C|ACHR|20240701|14:22:11.983825|S|30|3.44|0|30
C|ACHR|20240701|14:22:15.600809|S|30|3.44|0|30
C|ACHR|20240701|14:22:19.198826|S|40|3.44|0|40
C|ACHR|20240701|14:22:22.914804|S|30|3.44|0|30
C|ACHR|20240701|14:22:27.968804|S|40|3.44|0|40
C|ACHR|20240701|14:22:32.332833|S|50|3.44|0|50
C|ACHR|20240701|14:22:35.604829|S|30|3.44|0|30
C|ACHR|20240701|14:22:39.716799|S|40|3.44|0|40
C|ACHR|20240701|14:22:42.008876|S|20|3.44|0|20
C|ACHR|20240701|14:22:46.112820|S|40|3.44|0|40
C|ACHR|20240701|14:22:51.009137|S|50|3.44|0|50
C|ACHR|20240701|14:22:54.748093|S|30|3.44|0|30
C|ACHR|20240701|14:22:58.169827|S|30|3.44|0|30
C|ACHR|20240701|14:23:03.002857|S|50|3.44|0|50
C|ACHR|20240701|14:23:06.778812|S|30|3.44|0|30
C|ACHR|20240701|14:23:11.500803|S|40|3.44|0|40
C|ACHR|20240701|14:23:14.911075|S|30|3.44|0|30
C|ACHR|20240701|14:23:18.139813|S|40|3.44|0|40
C|ACHR|20240701|14:23:21.759842|S|30|3.44|0|30
C|ACHR|20240701|14:23:25.908821|S|40|3.44|0|40
C|ACHR|20240701|14:23:29.369832|S|40|3.44|0|40
C|ACHR|20240701|14:23:36.566847|S|70|3.44|0|70
C|ACHR|20240701|14:23:39.137828|S|30|3.44|0|30
C|ACHR|20240701|14:23:43.534808|S|40|3.44|0|40
C|ACHR|20240701|14:23:50.011831|S|70|3.44|0|70
C|ACHR|20240701|14:23:53.852824|S|40|3.44|0|40
C|ACHR|20240701|14:23:58.638826|S|50|3.44|0|50
C|ACHR|20240701|14:24:03.803831|S|50|3.44|0|50
C|ACHR|20240701|14:24:08.783843|S|50|3.44|0|50
C|ACHR|20240701|14:24:11.974838|S|30|3.44|0|30
C|ACHR|20240701|14:24:14.137805|S|30|3.44|0|30
C|ACHR|20240701|14:24:17.566807|S|30|3.44|0|30
C|ACHR|20240701|14:24:20.973827|S|40|3.44|0|40
C|ACHR|20240701|14:24:24.881812|S|40|3.44|0|40
C|ACHR|20240701|14:24:27.842792|S|40|3.44|0|40
C|ACHR|20240701|14:24:30.954809|S|40|3.44|0|40
C|ACHR|20240701|14:24:35.501822|S|50|3.44|0|50
C|ACHR|20240701|14:24:38.225861|S|40|3.44|0|40
C|ACHR|20240701|14:24:44.242802|S|70|3.44|0|70
C|ACHR|20240701|14:24:49.002996|S|60|3.44|0|60
C|ACHR|20240701|14:24:55.078856|S|70|3.44|0|70
C|ACHR|20240701|14:24:58.897814|S|40|3.44|0|40
C|ACHR|20240701|14:25:01.490851|S|30|3.44|0|30
C|ACHR|20240701|14:25:04.209797|S|40|3.44|0|40
C|ACHR|20240701|14:25:07.542832|S|30|3.44|0|30
C|ACHR|20240701|14:25:11.907855|S|50|3.44|0|50
C|ACHR|20240701|14:25:15.102810|S|50|3.44|0|50
C|ACHR|20240701|14:25:20.002362|S|60|3.44|0|60
C|ACHR|20240701|14:25:24.058818|S|50|3.44|0|50
C|ACHR|20240701|14:25:31.513596|S|80|3.44|0|80
C|ACHR|20240701|14:25:35.644824|S|50|3.44|0|50
C|ACHR|20240701|14:25:39.118814|S|50|3.44|0|50
C|ACHR|20240701|14:25:44.917807|S|60|3.44|0|60
C|ACHR|20240701|14:25:49.754816|S|60|3.44|0|60
C|ACHR|20240701|14:25:55.171801|S|70|3.44|0|70
C|ACHR|20240701|14:25:59.198826|S|50|3.44|0|50
C|ACHR|20240701|14:26:05.145907|S|70|3.44|0|70
C|ACHR|20240701|14:26:09.139827|S|50|3.44|0|50
C|ACHR|20240701|14:26:14.623876|S|60|3.44|0|60
C|ACHR|20240701|14:27:00.292086|S|300|3.43|0|300
C|ACHR|20240701|14:27:00.292086|S|100|3.43|0|100
C|ACHR|20240701|14:27:02.040957|S|100|3.425|0|100
C|ACHR|20240701|14:33:41.623404|S|14|3.425|0|14
C|ACHR|20240701|14:36:41.194977|S|100|3.42|0|100
C|ACHR|20240701|14:36:41.194977|S|90|3.42|0|90
C|ACHR|20240701|14:36:44.569820|S|75|3.42|0|75
C|ACHR|20240701|14:36:44.569828|S|5|3.42|0|5
C|ACHR|20240701|14:36:48.862936|S|60|3.42|0|60
C|ACHR|20240701|14:36:52.545809|S|20|3.42|0|20
C|ACHR|20240701|14:36:57.699858|S|30|3.42|0|30
C|ACHR|20240701|14:37:01.289869|S|30|3.42|0|30
C|ACHR|20240701|14:39:29.343759|S|14|3.425|0|14
C|ACHR|20240701|14:43:35.636932|S|40|3.43|0|40
C|ACHR|20240701|14:43:35.636932|S|60|3.43|0|60
C|ACHR|20240701|14:44:47.060554|S|14|3.43|0|14
C|ACHR|20240701|14:50:34.779473|S|14|3.425|0|14
C|ACHR|20240701|14:52:48.492743|S|200|3.42|0|200
C|ACHR|20240701|14:52:50.601374|S|100|3.425|0|100
C|ACHR|20240701|14:53:49.480446|S|126|3.42|0|126
C|ACHR|20240701|14:53:53.058813|S|100|3.42|0|100
C|ACHR|20240701|14:53:57.665836|S|20|3.42|0|20
C|ACHR|20240701|14:54:01.631828|S|20|3.42|0|20
C|ACHR|20240701|14:54:04.169811|S|10|3.42|0|10
C|ACHR|20240701|14:54:09.617815|S|20|3.42|0|20
C|ACHR|20240701|14:54:14.003618|S|20|3.42|0|20
C|ACHR|20240701|14:54:18.891081|S|50|3.42|0|50
C|ACHR|20240701|14:54:22.099978|S|50|3.42|0|50
C|ACHR|20240701|14:54:27.698809|S|60|3.42|0|60
C|ACHR|20240701|14:54:33.895807|S|80|3.42|0|80
C|ACHR|20240701|14:54:38.025805|S|60|3.42|0|60
C|ACHR|20240701|14:54:43.438803|S|70|3.42|0|70
C|ACHR|20240701|14:54:47.447806|S|50|3.42|0|50
C|ACHR|20240701|14:54:50.604165|S|40|3.42|0|40
C|ACHR|20240701|14:54:54.665811|S|50|3.42|0|50
C|ACHR|20240701|14:54:57.867960|S|40|3.42|0|40
C|ACHR|20240701|14:55:01.835844|S|50|3.42|0|50
C|ACHR|20240701|14:55:04.790814|S|40|3.42|0|40
C|ACHR|20240701|14:55:07.843850|S|30|3.42|0|30
C|ACHR|20240701|14:55:12.204887|S|70|3.42|0|70
C|ACHR|20240701|14:55:16.107863|S|40|3.42|0|40
C|ACHR|20240701|14:56:52.502737|S|14|3.425|0|14
C|ACHR|20240701|14:59:48.720264|S|46|3.425|0|46
C|ACHR|20240701|15:00:25.237522|S|900|3.42|0|900
C|ACHR|20240701|15:00:34.082906|S|30|3.42|0|30
C|ACHR|20240701|15:01:17.666886|S|360|3.42|0|360
C|ACHR|20240701|15:01:22.580876|S|330|3.42|0|330
C|ACHR|20240701|15:01:25.232122|S|30|3.42|0|30
C|ACHR|20240701|15:01:30.828859|S|50|3.42|0|50
C|ACHR|20240701|15:01:34.552851|S|50|3.42|0|50
C|ACHR|20240701|15:01:38.782810|S|40|3.42|0|40
C|ACHR|20240701|15:01:41.750813|S|30|3.42|0|30
C|ACHR|20240701|15:01:47.907208|S|70|3.42|0|70
C|ACHR|20240701|15:01:50.607084|S|30|3.42|0|30
C|ACHR|20240701|15:01:55.350791|S|50|3.42|0|50
C|ACHR|20240701|15:01:58.720863|S|40|3.42|0|40
C|ACHR|20240701|15:02:03.981842|S|50|3.42|0|50
C|ACHR|20240701|15:02:08.484904|S|50|3.42|0|50
C|ACHR|20240701|15:02:13.286825|S|60|3.42|0|60
C|ACHR|20240701|15:02:17.996858|S|30|3.42|0|30
C|ACHR|20240701|15:02:21.131099|S|30|3.42|0|30
C|ACHR|20240701|15:06:45.378557|S|30|3.42|0|30
C|ACHR|20240701|15:06:45.378557|S|14|3.42|0|14
C|ACHR|20240701|15:07:57.937141|S|14|3.42|0|14
C|ACHR|20240701|15:09:45.786948|S|16|3.42|0|16
C|ACHR|20240701|15:09:45.786948|S|20|3.42|0|20
C|ACHR|20240701|15:09:45.786948|S|8|3.42|0|8
C|ACHR|20240701|15:13:24.739984|S|44|3.415|0|44
C|ACHR|20240701|15:14:15.665332|S|14|3.42|0|14
C|ACHR|20240701|15:16:20.991102|S|174|3.41|0|174
C|ACHR|20240701|15:16:30.930899|S|120|3.41|0|120
C|ACHR|20240701|15:16:35.571863|S|120|3.41|0|120
C|ACHR|20240701|15:16:39.860840|S|40|3.41|0|40
C|ACHR|20240701|15:16:44.532816|S|50|3.41|0|50
C|ACHR|20240701|15:16:47.989834|S|40|3.41|0|40
C|ACHR|20240701|15:16:53.056857|S|60|3.41|0|60
C|ACHR|20240701|15:16:56.843376|S|30|3.41|0|30
C|ACHR|20240701|15:17:00.214848|S|50|3.41|0|50
C|ACHR|20240701|15:17:06.141852|S|60|3.41|0|60
C|ACHR|20240701|15:17:11.007467|S|50|3.41|0|50
C|ACHR|20240701|15:17:18.653848|S|70|3.41|0|70
C|ACHR|20240701|15:17:21.591873|S|20|3.41|0|20
C|ACHR|20240701|15:17:24.623840|S|30|3.41|0|30
C|ACHR|20240701|15:17:27.229828|S|20|3.41|0|20
C|ACHR|20240701|15:17:32.094175|S|40|3.41|0|40
C|ACHR|20240701|15:17:36.365836|S|30|3.41|0|30
C|ACHR|20240701|15:17:41.027944|S|40|3.41|0|40
C|ACHR|20240701|15:17:45.747836|S|30|3.41|0|30
C|ACHR|20240701|15:17:50.170426|S|40|3.41|0|40
C|ACHR|20240701|15:17:56.522990|S|40|3.41|0|40
C|ACHR|20240701|15:18:15.113881|S|200|3.4|0|200
C|ACHR|20240701|15:18:15.113881|S|24|3.4|0|24
C|ACHR|20240701|15:19:42.624209|S|44|3.405|0|44
C|ACHR|20240701|15:20:03.380826|S|14|3.405|0|14
C|ACHR|20240701|15:20:31.691419|S|2|3.405|0|2
C|ACHR|20240701|15:22:21.568198|S|44|3.41|0|44
C|ACHR|20240701|15:25:51.104848|S|14|3.405|0|14
C|ACHR|20240701|15:26:00.517916|S|27|3.405|0|27
C|ACHR|20240701|15:26:52.736122|S|400|3.39|0|400
C|ACHR|20240701|15:26:53.525677|S|200|3.39|0|200
C|ACHR|20240701|15:28:39.464194|S|44|3.395|0|44
C|ACHR|20240701|15:31:08.816419|S|14|3.4|0|14
C|ACHR|20240701|15:32:25.675472|S|136|3.4|0|136
C|ACHR|20240701|15:32:25.675473|S|100|3.4|0|100
C|ACHR|20240701|15:34:41.611618|S|6|3.4|0|6
C|ACHR|20240701|15:34:57.358522|S|44|3.41|0|44
C|ACHR|20240701|15:37:04.196689|S|14|3.41|0|14
C|ACHR|20240701|15:37:10.212913|S|742|3.41|0|742
C|ACHR|20240701|15:37:10.212914|S|200|3.41|0|200
C|ACHR|20240701|15:37:10.212914|S|100|3.41|0|100
C|ACHR|20240701|15:37:10.212915|S|100|3.41|0|100
C|ACHR|20240701|15:37:10.212915|S|100|3.41|0|100
C|ACHR|20240701|15:37:10.212915|S|100|3.41|0|100
C|ACHR|20240701|15:37:10.212916|S|100|3.41|0|100
C|ACHR|20240701|15:37:10.212916|S|100|3.41|0|100
C|ACHR|20240701|15:37:10.212916|S|100|3.41|0|100
C|ACHR|20240701|15:37:26.266691|S|550|3.41|0|550
C|ACHR|20240701|15:37:32.879969|S|100|3.41|0|100
C|ACHR|20240701|15:37:36.850666|S|30|3.41|0|30
C|ACHR|20240701|15:37:40.821516|S|88|3.41|0|88
C|ACHR|20240701|15:37:44.791976|S|82|3.41|0|82
C|ACHR|20240701|15:38:06.349345|S|44|3.42|0|44
C|ACHR|20240701|15:38:08.370802|S|100|3.42|0|100
C|ACHR|20240701|15:38:08.402540|S|56|3.42|0|56
C|ACHR|20240701|15:38:48.431687|S|60|3.42|0|60
C|ACHR|20240701|15:38:59.591560|S|290|3.42|0|290
C|ACHR|20240701|15:39:47.384679|S|250|3.42|0|250
C|ACHR|20240701|15:39:47.415623|S|100|3.425|0|100
C|ACHR|20240701|15:39:55.589584|S|600|3.415|0|600
C|ACHR|20240701|15:39:55.590254|S|540|3.42|0|540
C|ACHR|20240701|15:39:55.590254|S|2800|3.42|0|2800
C|ACHR|20240701|15:40:39.274217|S|43|3.41|0|43
C|ACHR|20240701|15:40:39.274217|S|100|3.41|0|100
C|ACHR|20240701|15:40:39.274218|S|100|3.41|0|100
C|ACHR|20240701|15:40:39.274219|S|19|3.41|0|19
C|ACHR|20240701|15:40:39.335996|S|600|3.4|0|600
C|ACHR|20240701|15:42:27.555185|S|100|3.41|0|100
C|ACHR|20240701|15:43:29.889226|S|425|3.4|0|425
C|ACHR|20240701|15:43:42.835852|S|89|3.41|0|89
C|ACHR|20240701|15:44:54.207213|S|43|3.42|0|43
C|ACHR|20240701|15:44:54.207213|S|1|3.42|0|1
C|ACHR|20240701|15:45:02.857391|S|39|3.42|0|39
C|ACHR|20240701|15:47:33.230809|S|44|3.42|0|44
C|ACHR|20240701|15:47:49.702922|S|100|3.41|0|100
C|ACHR|20240701|15:47:50.466181|S|100|3.41|0|100
C|ACHR|20240701|15:48:13.652447|S|100|3.41|0|100
C|ACHR|20240701|15:48:20.527308|S|100|3.41|0|100
C|ACHR|20240701|15:49:01.982300|S|14|3.42|0|14
C|ACHR|20240701|15:51:00.921380|S|112|3.415|0|112
C|ACHR|20240701|15:51:00.921381|S|380|3.42|0|380
C|ACHR|20240701|15:51:00.921381|S|62|3.42|0|62
C|ACHR|20240701|15:51:00.921382|S|130|3.42|0|130
C|ACHR|20240701|15:51:00.921382|S|10|3.42|0|10
C|ACHR|20240701|15:51:00.921382|S|80|3.42|0|80
C|ACHR|20240701|15:51:00.921382|S|120|3.42|0|120
C|ACHR|20240701|15:51:00.921382|S|20|3.42|0|20
C|ACHR|20240701|15:51:00.921382|S|700|3.42|0|700
C|ACHR|20240701|15:51:00.921383|S|110|3.42|0|110
C|ACHR|20240701|15:51:12.092240|S|44|3.42|0|44
C|ACHR|20240701|15:51:33.365213|S|8|3.42|0|8
C|ACHR|20240701|15:52:23.967247|S|60|3.42|0|60
C|ACHR|20240701|15:52:23.967247|S|58|3.42|0|58
C|ACHR|20240701|15:52:23.967247|S|820|3.42|0|820
C|ACHR|20240701|15:52:23.967248|S|37|3.42|0|37
C|ACHR|20240701|15:52:23.967248|S|200|3.42|0|200
C|ACHR|20240701|15:53:45.932221|S|30|3.425|0|30
C|ACHR|20240701|15:54:21.044993|S|44|3.43|0|44
C|ACHR|20240701|15:54:49.703070|S|14|3.43|0|14
C|ACHR|20240701|15:55:18.079132|S|100|3.42|0|100
C|ACHR|20240701|15:55:39.063333|S|30|3.43|0|30
C|ACHR|20240701|15:55:59.744832|S|38|3.43|0|38
C|ACHR|20240701|15:55:59.744832|S|50|3.43|0|50
C|ACHR|20240701|15:55:59.744832|S|12|3.43|0|12
C|ACHR|20240701|15:56:11.536728|S|100|3.43|0|100
C|ACHR|20240701|15:56:21.231378|S|100|3.43|0|100
C|ACHR|20240701|15:56:27.770289|S|14|3.42|0|14
C|ACHR|20240701|15:56:31.986557|S|100|3.43|0|100
C|ACHR|20240701|15:57:00.010871|S|44|3.43|0|44
C|ACHR|20240701|15:57:17.123945|S|30|3.43|0|30
C|ACHR|20240701|15:57:22.880765|S|100|3.42|0|100
C|ACHR|20240701|15:57:24.371643|S|100|3.42|0|100
C|ACHR|20240701|15:57:33.811403|S|14|3.42|0|14
C|ACHR|20240701|15:57:47.484395|S|183|3.43|0|183
C|ACHR|20240701|15:57:47.484395|S|621|3.43|0|621
C|ACHR|20240701|15:57:47.484441|S|130|3.43|0|130
C|ACHR|20240701|15:57:47.484441|S|157|3.43|0|157
C|ACHR|20240701|15:57:47.484441|S|590|3.43|0|590
C|ACHR|20240701|15:57:50.086538|S|100|3.43|0|100
C|ACHR|20240701|15:58:00.184890|S|600|3.43|0|600
C|ACHR|20240701|15:58:00.185056|S|100|3.43|0|100
C|ACHR|20240701|15:58:00.316703|S|300|3.43|0|300
C|ACHR|20240701|15:58:00.516499|S|200|3.43|0|200
C|ACHR|20240701|15:58:00.516499|S|100|3.43|0|100
C|ACHR|20240701|15:58:44.675325|S|300|3.42|0|300
C|ACHR|20240701|15:58:44.676277|S|800|3.42|0|800
C|ACHR|20240701|15:58:44.676277|S|100|3.42|0|100
C|ACHR|20240701|15:59:15.922390|S|10|3.425|0|10
C|ACHR|20240701|15:59:41.193367|S|13|3.425|0|13
C|ACHR|20240701|15:59:51.176445|S|108|3.43|0|108
C|ACHR|20240701|15:59:51.891201|S|24|3.43|0|24
C|ACHV|20240701|09:30:02.055643|S|39|4.57|0|39
C|ACHV|20240701|09:37:17.044148|S|1|4.63|0|1
C|ACHV|20240701|09:38:04.224728|S|1|4.63|0|1
C|ACHV|20240701|09:38:04.281729|S|28|4.64|0|28
C|ACHV|20240701|09:41:49.013865|S|1|4.65|0|1
C|ACHV|20240701|10:09:06.387712|S|85|4.77|0|85
C|ACHV|20240701|10:18:55.643948|S|35|4.75|0|35
C|ACHV|20240701|10:19:57.842960|S|2|4.75|0|2
C|ACHV|20240701|10:21:58.588765|S|1|4.75|0|1
C|ACHV|20240701|10:28:00.258516|S|1|4.76|0|1
C|ACHV|20240701|11:01:50.943798|S|100|4.85|0|100
C|ACHV|20240701|11:22:16.987478|S|70|4.82|0|70
C|ACHV|20240701|11:34:01.719692|S|200|4.82|0|200
C|ACHV|20240701|12:24:07.034216|S|100|4.74|0|100
C|ACHV|20240701|12:24:07.312469|S|100|4.74|0|100
C|ACHV|20240701|12:24:08.627534|S|100|4.74|0|100
C|ACHV|20240701|13:12:59.682179|S|119|4.75|0|119
C|ACHV|20240701|13:12:59.682186|S|81|4.75|0|81
C|ACHV|20240701|15:24:19.192674|S|149|4.74|0|149
C|ACHV|20240701|15:24:19.192682|S|51|4.74|0|51
C|ACHV|20240701|15:41:18.986016|S|2|4.74|0|2
C|ACHV|20240701|15:41:18.986476|S|198|4.74|0|198
C|ACHV|20240701|15:41:33.003636|S|15|4.75|0|15
C|ACHV|20240701|15:41:43.617662|S|110|4.75|0|110
C|ACHV|20240701|15:42:11.911020|S|75|4.75|0|75
C|ACHV|20240701|15:54:31.916840|S|200|4.74|0|200
C|ACHV|20240701|15:58:06.266049|S|7|4.74|0|7
C|ACHV|20240701|15:58:28.083733|S|1|4.74|0|1
C|ACHV|20240701|15:58:40.732795|S|53|4.74|0|53
C|ACHV|20240701|15:58:54.696685|S|22|4.74|0|22
C|ACHV|20240701|15:59:06.232454|S|7|4.74|0|7
C|ACHV|20240701|15:59:12.989558|S|3|4.74|0|3
C|ACHV|20240701|15:59:12.989558|S|10|4.74|0|10
C|ACHV|20240701|15:59:18.787605|S|7|4.74|0|7
C|ACHV|20240701|15:59:18.787605|S|22|4.74|0|22
C|ACHV|20240701|15:59:18.787605|S|4|4.74|0|4
C|ACHV|20240701|15:59:18.787606|S|13|4.74|0|13
C|ACHV|20240701|15:59:22.482529|S|65|4.74|0|65
C|ACHV|20240701|15:59:50.487862|S|70|4.76|0|70
C|ACI|20240701|09:49:21.688799|S|7|19.86|0|7
C|ACI|20240701|12:46:55.142868|S|100|19.93|0|100
C|ACI|20240701|12:49:21.194410|S|3|19.94|0|3
C|ACI|20240701|12:59:21.518208|S|45|19.93|0|45
C|ACI|20240701|13:45:22.858111|S|13|19.94|0|13
C|ACI|20240701|15:19:48.061443|S|100|19.95|0|100
C|ACI|20240701|15:29:46.455885|S|1|19.92|0|1
C|ACI|20240701|15:47:58.178125|S|4|19.92|0|4
C|ACI|20240701|15:48:20.495469|S|100|19.92|0|100
C|ACI|20240701|15:49:35.571870|S|2|19.91|0|2
C|ACI|20240701|15:49:35.758433|S|100|19.91|0|100
C|ACI|20240701|15:50:34.546415|S|100|19.93|0|100
C|ACI|20240701|15:54:14.310725|S|98|19.93|0|98
C|ACI|20240701|15:54:14.310725|S|2|19.93|0|2
C|ACI|20240701|15:54:58.258729|S|100|19.93|0|100
C|ACI|20240701|15:55:52.515689|S|100|19.91|0|100
C|ACI|20240701|15:56:00.825654|S|100|19.9|0|100
C|ACI|20240701|15:56:07.790495|S|26|19.9|0|26
C|ACI|20240701|15:56:22.524594|S|16|19.91|0|16
C|ACI|20240701|15:56:49.502633|S|120|19.905|0|120
C|ACI|20240701|15:56:50.500566|S|100|19.915|0|100
C|ACI|20240701|15:58:05.797237|S|1|19.9|0|1
C|ACI|20240701|15:59:04.506339|S|47|19.88|0|47
C|ACI|20240701|15:59:04.506352|S|53|19.88|0|53
C|ACI|20240701|15:59:04.508455|S|99|19.89|0|99
C|ACI|20240701|15:59:04.863906|S|100|19.88|0|100
C|ACIC|20240701|09:49:53.877317|S|100|10.9|0|100
C|ACIC|20240701|15:56:38.425343|S|75|10.9|0|75
C|ACIO|20240701|10:40:46.337967|S|100|37.66|0|100
C|ACIO|20240701|10:40:46.338508|S|100|37.66|0|100
C|ACIO|20240701|13:22:08.288540|S|100|37.77|0|100
C|ACIO|20240701|13:41:03.774349|S|174|37.77|0|174
C|ACIU|20240701|10:52:42.711527|S|100|4|0|100
C|ACIU|20240701|10:52:42.712749|S|200|4|0|200
C|ACIW|20240701|09:56:00.087471|S|2|39.41|0|2
C|ACIW|20240701|14:14:43.069127|S|100|39.48|0|100
C|ACIW|20240701|15:06:21.105978|S|100|39.3|0|100
C|ACIW|20240701|15:07:20.427403|S|52|39.3|0|52
C|ACLS|20240701|11:18:48.203914|S|7|141.34|0|7
C|ACLS|20240701|11:51:25.630871|S|1|140.97|0|1
C|ACLS|20240701|12:07:35.109895|S|1|141.07|0|1
C|ACLS|20240701|12:34:20.375723|S|1|141.34|0|1
C|ACLS|20240701|12:34:20.375920|S|1|141.36|0|1
C|ACLS|20240701|12:34:20.383597|S|1|141.46|0|1
C|ACLS|20240701|12:34:20.383944|S|1|141.5|0|1
C|ACLS|20240701|13:02:37.676292|S|1|140.71|0|1
C|ACLS|20240701|13:49:01.519713|S|1|140.58|0|1
C|ACLS|20240701|13:49:59.758432|S|4|140.58|0|4
C|ACLS|20240701|15:10:25.037552|S|1|140.6|0|1
C|ACLS|20240701|15:40:09.642040|S|1|140.45|0|1
C|ACLS|20240701|15:42:52.890008|S|50|139.98|0|50
C|ACLS|20240701|15:42:52.890008|S|17|139.98|0|17
C|ACLS|20240701|15:54:00.409299|S|8|139.88|0|8
C|ACLS|20240701|15:54:00.409299|S|76|139.88|0|76
C|ACLX|20240701|10:16:20.289209|S|18|55.65|0|18
C|ACLX|20240701|10:30:38.303633|S|100|56.08|0|100
C|ACLX|20240701|10:55:57.738022|S|10|56.79|0|10
C|ACLX|20240701|10:55:57.738022|S|90|56.8|0|90
C|ACLX|20240701|10:55:57.738124|S|90|56.82|0|90
C|ACLX|20240701|10:55:57.738124|S|10|56.8|0|10
C|ACLX|20240701|15:42:13.920686|S|16|54.17|0|16
C|ACLX|20240701|15:42:13.920804|S|16|54.17|0|16
C|ACLX|20240701|15:48:11.922587|S|1|53.94|0|1
C|ACLX|20240701|15:50:24.216707|S|1|53.94|0|1
C|ACLX|20240701|15:56:26.470726|S|16|53.88|0|16
C|ACLX|20240701|15:59:29.938239|S|4|53.59|0|4
C|ACM|20240701|10:00:00.094460|S|2|88|0|2
C|ACM|20240701|10:03:29.607235|S|100|87.57|0|100
C|ACM|20240701|10:07:10.683641|S|100|87.57|0|100
C|ACM|20240701|10:39:39.186939|S|24|86.59|0|24
C|ACM|20240701|10:39:39.186939|S|24|86.58|0|24
C|ACM|20240701|11:41:48.315019|S|24|86.22|0|24
C|ACM|20240701|11:55:50.223766|S|24|86.02|0|24
C|ACM|20240701|11:55:50.223767|S|24|86.03|0|24
C|ACM|20240701|11:56:05.337708|S|24|86.03|0|24
C|ACM|20240701|12:14:02.969090|S|100|86.11|0|100
C|ACM|20240701|15:50:49.263403|S|100|85.5|0|100
C|ACM|20240701|15:50:56.693954|S|100|85.5|0|100
C|ACMR|20240701|10:02:57.877055|S|32|22.78|0|32
C|ACMR|20240701|10:03:20.812899|S|25|22.77|0|25
C|ACMR|20240701|11:20:23.748752|S|8|22.56|0|8
C|ACMR|20240701|11:21:24.541803|S|18|22.56|0|18
C|ACMR|20240701|15:36:18.278479|S|24|23.17|0|24
C|ACMR|20240701|15:55:48.569834|S|100|23.27|0|100
C|ACMR|20240701|15:58:01.019904|S|1|23.25|0|1
C|ACMR|20240701|15:58:44.497596|S|2|23.19|0|2
C|ACMR|20240701|15:59:25.944785|S|2|23.19|0|2
C|ACN|20240701|09:46:19.824654|S|50|300.9|0|50
C|ACN|20240701|09:46:19.824654|S|100|300.91|0|100
C|ACN|20240701|09:50:05.427297|S|1|300.45|0|1
C|ACN|20240701|09:52:32.252998|S|100|300.21|0|100
C|ACN|20240701|09:53:49.102732|S|100|300.62|0|100
C|ACN|20240701|09:57:20.441716|S|50|300.02|0|50
C|ACN|20240701|09:57:20.735043|S|50|300.04|0|50
C|ACN|20240701|10:00:54.192957|S|87|300.35|0|87
C|ACN|20240701|10:07:15.883249|S|25|300.77|0|25
C|ACN|20240701|10:08:18.318375|S|100|300.7|0|100
C|ACN|20240701|10:10:42.728798|S|16|301.32|0|16
C|ACN|20240701|10:21:00.721038|S|7|300.76|0|7
C|ACN|20240701|10:21:02.084579|E|4|300.76|0|4
C|ACN|20240701|10:21:02.085110|E|1|300.76|0|1
C|ACN|20240701|10:45:50.550764|S|100|300.14|0|100
C|ACN|20240701|10:47:50.169594|S|150|300.04|0|150
C|ACN|20240701|10:54:50.598386|S|50|300.35|0|50
C|ACN|20240701|11:13:52.135309|S|70|302.33|0|70
C|ACN|20240701|11:20:06.527680|S|48|302.17|0|48
C|ACN|20240701|11:41:58.149021|S|100|302.46|0|100
C|ACN|20240701|11:41:58.149034|S|67|302.46|0|67
C|ACN|20240701|11:41:58.149034|S|33|302.44|0|33
C|ACN|20240701|11:53:05.772173|S|4|302.5|0|4
C|ACN|20240701|11:53:05.773883|S|1|302.5|0|1
C|ACN|20240701|12:00:02.468893|S|1|302.11|0|1
C|ACN|20240701|12:12:40.038553|S|98|302.4|0|98
C|ACN|20240701|12:59:34.464450|S|167|302.5|0|167
C|ACN|20240701|13:05:30.995030|S|15|302.81|0|15
C|ACN|20240701|13:05:30.995050|S|5|302.81|0|5
C|ACN|20240701|13:08:16.896147|E|4|303.14|0|4
C|ACN|20240701|13:08:16.896725|E|1|303.14|0|1
C|ACN|20240701|13:08:16.896874|S|1|303.14|0|1
C|ACN|20240701|13:08:16.897243|S|18|303.14|0|18
C|ACN|20240701|13:08:16.901993|S|18|303.14|0|18
C|ACN|20240701|13:08:17.505096|S|1|303.09|0|1
C|ACN|20240701|13:29:12.280889|S|48|303.04|0|48
C|ACN|20240701|13:29:12.280889|S|52|303.02|0|52
C|ACN|20240701|13:30:01.053381|S|11|303.01|0|11
C|ACN|20240701|13:30:05.523233|S|89|303.01|0|89
C|ACN|20240701|13:36:12.261375|S|1|302.8|0|1
C|ACN|20240701|13:46:02.806496|S|17|302.66|0|17
C|ACN|20240701|13:46:02.806715|S|17|302.66|0|17
C|ACN|20240701|13:56:29.491824|S|51|302.56|0|51
C|ACN|20240701|14:07:55.018784|S|6|302.45|0|6
C|ACN|20240701|14:17:03.129959|S|1|302.61|0|1
C|ACN|20240701|14:17:03.130175|S|38|302.61|0|38
C|ACN|20240701|14:20:37.309783|S|50|302.42|0|50
C|ACN|20240701|14:27:24.484759|S|100|302.43|0|100
C|ACN|20240701|14:28:22.911282|S|2|302.42|0|2
C|ACN|20240701|14:45:57.474040|S|100|301.79|0|100
C|ACN|20240701|14:46:58.082543|S|18|301.5|0|18
C|ACN|20240701|14:57:38.814519|S|1|301.46|0|1
C|ACN|20240701|14:57:38.814805|S|41|301.46|0|41
C|ACN|20240701|14:57:38.814805|S|33|301.46|0|33
C|ACN|20240701|14:59:27.020844|S|5|301.42|0|5
C|ACN|20240701|14:59:27.020844|S|100|301.42|0|100
C|ACN|20240701|15:01:37.309863|S|48|301.2|0|48
C|ACN|20240701|15:02:22.930485|S|3|301.17|0|3
C|ACN|20240701|15:02:22.930687|S|97|301.17|0|97
C|ACN|20240701|15:06:31.506961|S|50|300.81|0|50
C|ACN|20240701|15:09:49.424964|S|1|300.7|0|1
C|ACN|20240701|15:09:49.425031|S|24|300.7|0|24
C|ACN|20240701|15:15:49.232585|S|41|300.97|0|41
C|ACN|20240701|15:18:06.315613|S|1|300.77|0|1
C|ACN|20240701|15:18:21.536297|S|5|300.77|0|5
C|ACN|20240701|15:26:42.745825|S|20|301.13|0|20
C|ACN|20240701|15:26:42.745943|S|5|301.13|0|5
C|ACN|20240701|15:50:37.447672|S|21|301.93|0|21
C|ACN|20240701|15:53:41.975860|S|100|302.63|0|100
C|ACN|20240701|15:56:56.194112|S|1|302.87|0|1
C|ACN|20240701|15:57:06.584367|S|21|302.76|0|21
C|ACN|20240701|15:58:22.236572|S|10|302.48|0|10
C|ACN|20240701|15:59:49.437228|S|50|302.57|0|50
C|ACN|20240701|15:59:49.437229|S|50|302.57|0|50
C|ACNB|20240701|11:42:25.901103|S|5|36.45|0|5
C|ACNB|20240701|14:39:29.138323|S|10|35.91|0|10
C|ACNB|20240701|14:39:29.138323|S|5|35.9|0|5
C|ACNB|20240701|14:44:32.431537|S|10|35.92|0|10
C|ACNB|20240701|14:44:32.431537|S|10|35.91|0|10
C|ACNB|20240701|15:15:07.953591|S|50|36.15|0|50
C|ACNB|20240701|15:43:49.897824|S|50|36.03|0|50
C|ACNB|20240701|15:46:02.125879|S|50|36.11|0|50
C|ACNB|20240701|15:58:33.072143|S|50|36.12|0|50
C|ACNB|20240701|15:58:33.072143|S|34|36.11|0|34
C|ACNT|20240701|11:27:50.833245|S|100|9.66|0|100
C|ACP|20240701|12:46:00.481468|S|100|6.75|0|100
C|ACR|20240701|15:07:30.857666|S|20|12.95|0|20
C|ACR|20240701|15:07:30.860262|S|20|12.94|0|20
C|ACRE|20240701|10:34:53.877998|S|2|6.56|0|2
C|ACRE|20240701|10:37:04.315007|S|2|6.56|0|2
C|ACRE|20240701|10:37:44.988790|S|1|6.55|0|1
C|ACRE|20240701|14:26:29.259742|S|1|6.45|0|1
C|ACRE|20240701|14:29:40.646234|S|2|6.44|0|2
C|ACRE|20240701|14:49:02.778785|S|1|6.46|0|1
C|ACRE|20240701|14:49:22.296716|S|2|6.46|0|2
C|ACRE|20240701|14:49:44.332658|S|1|6.46|0|1
C|ACRE|20240701|15:55:05.753638|S|38|6.495|0|38
C|ACRE|20240701|15:55:05.769678|S|38|6.495|0|38
C|ACRE|20240701|15:55:06.450763|S|34|6.495|0|34
C|ACRE|20240701|15:55:06.450764|S|2|6.49|0|2
C|ACRE|20240701|15:55:06.450764|S|2|6.49|0|2
C|ACRE|20240701|15:56:26.497693|S|9|6.51|0|9
C|ACRE|20240701|15:56:26.497693|S|30|6.51|0|30
C|ACRE|20240701|15:56:26.497693|S|9|6.51|0|9
C|ACRE|20240701|15:56:26.497694|S|14|6.51|0|14
C|ACRE|20240701|15:56:26.497694|S|14|6.51|0|14
C|ACRE|20240701|15:56:26.497694|S|29|6.51|0|29
C|ACRE|20240701|15:56:39.883760|S|10|6.51|0|10
C|ACRE|20240701|15:58:51.633778|S|1|6.52|0|1
C|ACRE|20240701|15:58:51.633778|S|1|6.52|0|1
C|ACRS|20240701|09:34:07.706000|S|5|1.12|0|5
C|ACRS|20240701|09:34:07.706034|S|186|1.12|0|186
C|ACRS|20240701|09:34:07.706154|S|5|1.12|0|5
C|ACRS|20240701|09:34:07.706479|S|5|1.12|0|5
C|ACRS|20240701|09:34:51.731852|S|100|1.12|0|100
C|ACRS|20240701|09:34:51.731861|S|93|1.12|0|93
C|ACRS|20240701|09:38:21.703377|S|100|1.12|0|100
C|ACRS|20240701|09:39:10.317999|S|90|1.12|0|90
C|ACRS|20240701|09:42:20.040598|S|100|1.12|0|100
C|ACRS|20240701|09:54:34.008205|S|30|1.11|0|30
C|ACRS|20240701|09:59:01.154664|S|10|1.105|0|10
C|ACRS|20240701|10:12:09.268365|S|10|1.1|0|10
C|ACRS|20240701|10:19:04.274294|S|67|1.11|0|67
C|ACRS|20240701|10:25:47.749725|S|100|1.11|0|100
C|ACRS|20240701|10:27:04.887211|S|117|1.12|0|117
C|ACRS|20240701|10:27:04.887251|S|300|1.12|0|300
C|ACRS|20240701|10:27:04.887254|S|250|1.12|0|250
C|ACRS|20240701|10:27:04.887254|S|117|1.12|0|117
C|ACRS|20240701|10:27:04.887254|S|16|1.12|0|16
C|ACRS|20240701|10:32:27.186527|S|125|1.14|0|125
C|ACRS|20240701|10:36:22.920654|S|100|1.15|0|100
C|ACRS|20240701|10:38:10.752916|S|100|1.15|0|100
C|ACRS|20240701|10:50:11.197940|S|125|1.14|0|125
C|ACRS|20240701|11:33:41.296818|S|88|1.16|0|88
C|ACRS|20240701|11:33:41.296818|S|12|1.16|0|12
C|ACRS|20240701|11:35:44.673358|S|100|1.16|0|100
C|ACRS|20240701|11:50:01.309203|S|1|1.15|0|1
C|ACRS|20240701|11:54:50.331556|S|9|1.16|0|9
C|ACRS|20240701|11:59:08.672263|S|300|1.16|0|300
C|ACRS|20240701|12:08:25.612332|S|100|1.16|0|100
C|ACRS|20240701|12:11:41.343052|S|100|1.16|0|100
C|ACRS|20240701|12:26:11.187962|S|100|1.15|0|100
C|ACRS|20240701|12:26:11.190761|S|13|1.15|0|13
C|ACRS|20240701|12:56:01.770695|S|62|1.15|0|62
C|ACRS|20240701|12:56:01.814586|S|138|1.15|0|138
C|ACRS|20240701|13:07:02.892180|S|80|1.15|0|80
C|ACRS|20240701|13:21:58.306731|S|100|1.15|0|100
C|ACRS|20240701|13:39:50.020065|S|300|1.16|0|300
C|ACRS|20240701|13:39:50.022443|S|300|1.17|0|300
C|ACRS|20240701|13:39:50.027060|S|300|1.18|0|300
C|ACRS|20240701|13:39:50.027489|S|215|1.18|0|215
C|ACRS|20240701|13:39:50.177054|S|300|1.19|0|300
C|ACRS|20240701|13:39:51.512438|S|200|1.2|0|200
C|ACRS|20240701|13:39:52.235950|S|137|1.2|0|137
C|ACRS|20240701|13:40:02.628943|S|168|1.2|0|168
C|ACRS|20240701|13:40:02.628950|S|132|1.2|0|132
C|ACRS|20240701|13:40:04.012027|S|9|1.22|0|9
C|ACRS|20240701|13:40:04.012027|S|91|1.22|0|91
C|ACRS|20240701|13:40:05.502514|S|300|1.24|0|300
C|ACRS|20240701|13:40:05.502521|S|250|1.24|0|250
C|ACRS|20240701|13:40:26.302146|S|4|1.21|0|4
C|ACRS|20240701|13:40:26.302219|S|196|1.21|0|196
C|ACRS|20240701|13:40:26.305625|S|200|1.22|0|200
C|ACRS|20240701|13:40:55.082569|S|200|1.23|0|200
C|ACRS|20240701|13:41:13.563136|S|200|1.22|0|200
C|ACRS|20240701|13:41:19.701163|S|200|1.23|0|200
C|ACRS|20240701|13:41:25.181180|S|100|1.22|0|100
C|ACRS|20240701|13:41:25.181180|S|100|1.22|0|100
C|ACRS|20240701|13:41:25.193363|S|200|1.22|0|200
C|ACRS|20240701|13:46:02.360958|S|10|1.22|0|10
C|ACRS|20240701|13:50:53.377837|S|100|1.22|0|100
C|ACRS|20240701|14:05:03.150655|S|100|1.22|0|100
C|ACRS|20240701|14:05:09.610017|S|69|1.24|0|69
C|ACRS|20240701|14:05:09.610026|S|250|1.24|0|250
C|ACRS|20240701|14:05:09.610113|S|125|1.24|0|125
C|ACRS|20240701|14:05:09.610172|S|56|1.24|0|56
C|ACRS|20240701|14:09:51.486439|S|61|1.26|0|61
C|ACRS|20240701|14:19:51.634697|S|66|1.25|0|66
C|ACRS|20240701|14:20:04.070704|S|100|1.27|0|100
C|ACRS|20240701|15:09:21.105603|S|200|1.23|0|200
C|ACRS|20240701|15:12:11.396070|S|185|1.23|0|185
C|ACRS|20240701|15:13:17.335201|S|40|1.23|0|40
C|ACRS|20240701|15:18:54.707361|S|100|1.22|0|100
C|ACRS|20240701|15:46:27.419449|S|25|1.21|0|25
C|ACRS|20240701|15:51:05.487999|S|100|1.19|0|100
C|ACRS|20240701|15:52:30.026454|S|1|1.2|0|1
C|ACRS|20240701|15:53:01.097663|S|75|1.19|0|75
C|ACRS|20240701|15:53:01.097663|S|57|1.19|0|57
C|ACRS|20240701|15:54:30.228868|S|212|1.19|0|212
C|ACRS|20240701|15:58:53.890494|S|48|1.17|0|48
C|ACRS|20240701|15:58:53.890507|S|48|1.17|0|48
C|ACRS|20240701|15:58:53.890507|S|48|1.17|0|48
C|ACRS|20240701|15:58:53.890556|S|48|1.17|0|48
C|ACRS|20240701|15:58:53.890562|S|144|1.17|0|144
C|ACRS|20240701|15:58:53.890570|S|6|1.17|0|6
C|ACRS|20240701|15:59:44.417282|S|42|1.16|0|42
C|ACRS|20240701|15:59:44.417283|S|88|1.16|0|88
C|ACRS|20240701|15:59:44.663928|S|108|1.16|0|108
C|ACRS|20240701|15:59:44.663928|S|12|1.16|0|12
C|ACRS|20240701|15:59:52.509507|S|54|1.17|0|54
C|ACRS|20240701|15:59:57.604072|S|136|1.17|0|136
C|ACRV|20240701|11:58:22.156078|S|2|5.87|0|2
C|ACT|20240701|09:33:04.363109|S|20|30.94|0|20
C|ACT|20240701|09:33:04.363124|S|10|30.94|0|10
C|ACT|20240701|09:33:04.363766|S|70|30.94|0|70
C|ACT|20240701|12:57:44.263721|S|1|30.76|0|1
C|ACTV|20240701|14:25:54.283216|S|900|31.83|0|900
C|ACVA|20240701|09:35:49.385898|S|2|18.16|0|2
C|ACVA|20240701|09:42:12.356249|S|2|17.99|0|2
C|ACVA|20240701|09:42:12.356261|S|8|18|0|8
C|ACVA|20240701|09:42:12.356261|S|16|18|0|16
C|ACVA|20240701|10:52:32.918754|S|14|17.8|0|14
C|ACVA|20240701|11:25:18.072360|S|8|17.75|0|8
C|ACVA|20240701|11:25:55.254939|S|1|17.75|0|1
C|ACVA|20240701|11:27:10.151318|S|8|17.75|0|8
C|ACVA|20240701|11:27:15.596433|S|2|17.75|0|2
C|ACVA|20240701|11:27:22.968163|S|2|17.75|0|2
C|ACVA|20240701|11:28:17.039026|S|18|17.72|0|18
C|ACVA|20240701|11:34:19.239273|S|2|17.73|0|2
C|ACVA|20240701|11:37:51.951710|S|184|17.75|0|184
C|ACVA|20240701|11:56:30.775053|S|10|17.75|0|10
C|ACVA|20240701|12:57:30.950220|S|2|17.81|0|2
C|ACVA|20240701|13:18:12.255904|S|1|17.78|0|1
C|ACVA|20240701|13:18:12.256003|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.256096|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.256156|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.256216|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.256273|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.256329|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.256389|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.256446|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.256504|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.256563|S|5|17.78|0|5
C|ACVA|20240701|13:18:12.257484|S|49|17.78|0|49
C|ACVA|20240701|13:27:07.936949|S|2|17.73|0|2
C|ACVA|20240701|13:29:42.072784|S|2|17.73|0|2
C|ACVA|20240701|13:30:27.554263|S|1|17.73|0|1
C|ACVA|20240701|13:37:01.722963|S|7|17.7|0|7
C|ACVA|20240701|13:37:01.723077|S|6|17.7|0|6
C|ACVA|20240701|13:37:01.723079|S|10|17.7|0|10
C|ACVA|20240701|13:37:01.723079|S|7|17.7|0|7
C|ACVA|20240701|13:45:21.631388|S|1|17.63|0|1
C|ACVA|20240701|13:59:45.148168|S|2|17.61|0|2
C|ACVA|20240701|13:59:52.479633|S|3|17.62|0|3
C|ACVA|20240701|14:10:15.687681|S|43|17.61|0|43
C|ACVA|20240701|14:11:00.707718|S|1|17.62|0|1
C|ACVA|20240701|14:23:38.250746|S|35|17.6|0|35
C|ACVA|20240701|14:33:24.230848|S|23|17.56|0|23
C|ACVA|20240701|14:33:24.230859|S|12|17.56|0|12
C|ACVA|20240701|14:34:22.133997|S|2|17.59|0|2
C|ACVA|20240701|14:34:22.134023|S|5|17.59|0|5
C|ACVA|20240701|14:51:46.216611|S|3|17.55|0|3
C|ACVA|20240701|15:04:48.614867|S|23|17.46|0|23
C|ACVA|20240701|15:04:48.614874|S|23|17.46|0|23
C|ACVA|20240701|15:04:48.615406|S|23|17.46|0|23
C|ACVA|20240701|15:04:48.615420|S|23|17.46|0|23
C|ACVA|20240701|15:04:48.615420|S|8|17.46|0|8
C|ACVA|20240701|15:05:32.784322|S|15|17.49|0|15
C|ACVA|20240701|15:14:19.387777|S|21|17.51|0|21
C|ACVA|20240701|15:14:19.387778|S|4|17.51|0|4
C|ACVA|20240701|15:14:19.387799|S|25|17.51|0|25
C|ACVA|20240701|15:29:41.288204|S|8|17.47|0|8
C|ACVA|20240701|15:30:02.500451|S|7|17.48|0|7
C|ACVA|20240701|15:44:14.062840|S|1|17.54|0|1
C|ACVA|20240701|15:44:14.062840|S|4|17.54|0|4
C|ACVA|20240701|15:44:14.062841|S|4|17.54|0|4
C|ACVA|20240701|15:50:31.056039|S|11|17.52|0|11
C|ACVA|20240701|15:50:31.056039|S|21|17.52|0|21
C|ACVA|20240701|15:50:42.111451|S|6|17.52|0|6
C|ACVA|20240701|15:51:17.519469|S|13|17.52|0|13
C|ACVA|20240701|15:53:55.211364|S|27|17.56|0|27
C|ACVA|20240701|15:54:30.058151|S|2|17.56|0|2
C|ACVA|20240701|15:55:26.226558|S|16|17.5|0|16
C|ACVA|20240701|15:55:54.814555|S|84|17.5|0|84
C|ACVA|20240701|15:59:48.358052|S|30|17.49|0|30
C|ACVA|20240701|15:59:50.095325|S|10|17.49|0|10
C|ACVA|20240701|15:59:50.154839|S|50|17.49|0|50
C|ACVA|20240701|15:59:51.299850|S|10|17.49|0|10
C|ACVF|20240701|10:21:05.561640|S|25|41.16|0|25
C|ACWI|20240701|09:42:17.885631|S|200|112.83|0|200
C|ACWI|20240701|10:10:06.162765|S|289|112.7|0|289
C|ACWI|20240701|10:22:10.586539|S|100|112.4|0|100
C|ACWI|20240701|10:38:50.249927|S|100|112.36|0|100
C|ACWI|20240701|11:04:25.664848|S|100|112.27|0|100
C|ACWI|20240701|11:35:33.903712|S|100|112.41|0|100
C|ACWI|20240701|11:44:13.424358|S|69|112.36|0|69
C|ACWI|20240701|12:06:33.150412|S|100|112.43|0|100
C|ACWI|20240701|12:07:43.931172|S|100|112.44|0|100
C|ACWI|20240701|12:39:09.549103|S|100|112.61|0|100
C|ACWI|20240701|12:54:19.467768|S|100|112.55|0|100
C|ACWI|20240701|13:26:37.047027|S|100|112.57|0|100
C|ACWI|20240701|14:32:45.363266|S|100|112.47|0|100
C|ACWI|20240701|15:02:45.375516|S|38|112.46|0|38
C|ACWI|20240701|15:24:59.786126|S|100|112.48|0|100
C|ACWI|20240701|15:39:00.764784|S|100|112.48|0|100
C|ACWI|20240701|15:47:32.009128|S|100|112.5|0|100
C|ACWV|20240701|09:36:04.199420|S|100|105.1|0|100
C|ACWV|20240701|09:36:04.203092|S|50|105.1|0|50
C|ACWV|20240701|10:08:56.833797|S|3|105.07|0|3
C|ACWV|20240701|10:09:37.203287|S|8|105.06|0|8
C|ACWV|20240701|10:13:51.134771|S|2|104.88|0|2
C|ACWV|20240701|10:13:52.033331|S|12|104.87|0|12
C|ACWV|20240701|10:14:00.890531|S|4|104.86|0|4
C|ACWV|20240701|10:15:40.416595|S|7|104.84|0|7
C|ACWV|20240701|10:20:10.132755|S|1|104.87|0|1
C|ACWV|20240701|10:20:10.132755|S|1|104.87|0|1
C|ACWV|20240701|10:20:40.803219|S|3|104.84|0|3
C|ACWV|20240701|10:21:46.364172|S|16|104.81|0|16
C|ACWV|20240701|10:26:14.714714|S|2|104.81|0|2
C|ACWV|20240701|10:26:37.234902|S|100|104.81|0|100
C|ACWV|20240701|10:30:18.363776|S|3|104.77|0|3
C|ACWV|20240701|10:30:34.291767|S|4|104.76|0|4
C|ACWV|20240701|10:32:57.201219|S|8|104.72|0|8
C|ACWV|20240701|10:34:15.068885|S|1|104.7|0|1
C|ACWV|20240701|10:34:15.068885|S|1|104.7|0|1
C|ACWV|20240701|10:37:15.319757|S|10|104.66|0|10
C|ACWV|20240701|10:40:58.652169|S|4|104.63|0|4
C|ACWV|20240701|10:41:41.591453|S|2|104.62|0|2
C|ACWV|20240701|10:41:41.591453|S|2|104.62|0|2
C|ACWV|20240701|10:41:41.591453|S|1|104.62|0|1
C|ACWV|20240701|10:41:48.482720|S|3|104.61|0|3
C|ACWV|20240701|10:43:49.893503|S|10|104.63|0|10
C|ACWV|20240701|10:47:39.435017|S|1|104.6|0|1
C|ACWV|20240701|10:49:21.812518|S|18|104.57|0|18
C|ACWV|20240701|10:53:37.224074|S|10|104.59|0|10
C|ACWV|20240701|10:54:48.211251|S|11|104.62|0|11
C|ACWV|20240701|10:55:16.085981|S|2|104.61|0|2
C|ACWV|20240701|10:55:30.113421|S|2|104.59|0|2
C|ACWV|20240701|10:59:24.470834|S|10|104.64|0|10
C|ACWV|20240701|11:00:37.685957|S|9|104.6|0|9
C|ACWV|20240701|11:01:41.956307|S|6|104.57|0|6
C|ACWV|20240701|11:03:09.967104|S|4|104.57|0|4
C|ACWV|20240701|11:08:20.525868|S|75|104.65|0|75
C|ACWV|20240701|11:08:20.525967|S|25|104.65|0|25
C|ACWV|20240701|11:20:13.004584|S|3|104.57|0|3
C|ACWV|20240701|11:22:40.696443|S|3|104.57|0|3
C|ACWV|20240701|11:22:40.696443|S|5|104.57|0|5
C|ACWV|20240701|11:23:15.919995|S|14|104.56|0|14
C|ACWV|20240701|11:27:44.697695|S|5|104.62|0|5
C|ACWV|20240701|11:29:11.808113|S|1|104.6|0|1
C|ACWV|20240701|11:37:30.672617|S|1|104.55|0|1
C|ACWV|20240701|11:44:44.356265|S|4|104.53|0|4
C|ACWV|20240701|11:44:44.356265|S|1|104.53|0|1
C|ACWV|20240701|11:44:52.850229|S|2|104.52|0|2
C|ACWV|20240701|11:44:52.850229|S|3|104.52|0|3
C|ACWV|20240701|11:44:52.850230|S|8|104.52|0|8
C|ACWV|20240701|12:01:17.157378|S|8|104.53|0|8
C|ACWV|20240701|12:01:41.173130|S|6|104.52|0|6
C|ACWV|20240701|12:02:59.018970|S|34|104.48|0|34
C|ACWV|20240701|12:03:12.300694|S|4|104.47|0|4
C|ACWV|20240701|12:03:42.798886|S|1|104.46|0|1
C|ACWV|20240701|12:03:42.798886|S|2|104.46|0|2
C|ACWV|20240701|12:31:45.780972|S|9|104.56|0|9
C|ACWV|20240701|12:31:45.780972|S|11|104.56|0|11
C|ACWV|20240701|12:35:04.703628|S|2|104.55|0|2
C|ACWV|20240701|12:35:04.703628|S|3|104.55|0|3
C|ACWV|20240701|12:35:04.703628|S|1|104.55|0|1
C|ACWV|20240701|12:35:04.703629|S|7|104.55|0|7
C|ACWV|20240701|12:46:46.193228|S|4|104.56|0|4
C|ACWV|20240701|12:46:46.193229|S|16|104.56|0|16
C|ACWV|20240701|12:46:46.193229|S|17|104.56|0|17
C|ACWV|20240701|12:50:53.851105|S|1|104.52|0|1
C|ACWV|20240701|12:53:35.027943|S|6|104.51|0|6
C|ACWV|20240701|12:53:35.027943|S|11|104.51|0|11
C|ACWV|20240701|12:54:12.647541|S|4|104.5|0|4
C|ACWV|20240701|12:54:12.647541|S|5|104.5|0|5
C|ACWV|20240701|13:23:00.638164|S|6|104.55|0|6
C|ACWV|20240701|13:23:00.638164|S|4|104.55|0|4
C|ACWV|20240701|13:30:00.145073|S|18|104.56|0|18
C|ACWV|20240701|13:58:06.409452|S|3|104.52|0|3
C|ACWV|20240701|14:02:51.505275|S|3|104.49|0|3
C|ACWV|20240701|14:02:51.505275|S|2|104.49|0|2
C|ACWV|20240701|14:02:51.505275|S|3|104.49|0|3
C|ACWV|20240701|14:02:51.505277|S|4|104.49|0|4
C|ACWV|20240701|14:03:01.958785|S|5|104.48|0|5
C|ACWV|20240701|14:03:01.958785|S|6|104.48|0|6
C|ACWV|20240701|14:10:05.191311|S|5|104.49|0|5
C|ACWV|20240701|14:13:47.836901|S|18|104.5|0|18
C|ACWV|20240701|14:18:33.182300|S|1|104.51|0|1
C|ACWV|20240701|14:47:20.757542|S|10|104.43|0|10
C|ACWV|20240701|14:57:52.237824|S|11|104.43|0|11
C|ACWV|20240701|15:06:27.801613|S|19|104.43|0|19
C|ACWV|20240701|15:12:10.904759|S|9|104.44|0|9
C|ACWV|20240701|15:20:50.384452|S|21|104.4|0|21
C|ACWV|20240701|15:20:50.384452|S|1|104.4|0|1
C|ACWV|20240701|15:20:50.384452|S|1|104.4|0|1
C|ACWV|20240701|15:26:51.156614|S|4|104.39|0|4
C|ACWV|20240701|15:36:25.128377|S|39|104.45|0|39
C|ACWV|20240701|15:36:25.128417|S|22|104.45|0|22
C|ACWV|20240701|15:39:06.511195|S|4|104.43|0|4
C|ACWX|20240701|10:24:58.393224|S|10|53.26|0|10
C|ACWX|20240701|10:59:50.921121|S|100|53.15|0|100
C|ACWX|20240701|11:00:37.629141|S|36|53.14|0|36
C|ACWX|20240701|11:00:57.261401|S|100|53.13|0|100
C|ACWX|20240701|13:21:12.688318|S|100|53.23|0|100
C|ACWX|20240701|13:22:45.700915|S|100|53.22|0|100
C|ACWX|20240701|13:29:44.768843|S|200|53.23|0|200
C|ACWX|20240701|13:41:18.326709|S|200|53.21|0|200
C|ACWX|20240701|13:46:18.908496|S|100|53.22|0|100
C|ACWX|20240701|13:50:00.774636|S|150|53.21|0|150
C|ACWX|20240701|13:55:09.409534|S|200|53.21|0|200
C|ACWX|20240701|13:57:34.003341|S|200|53.2|0|200
C|ACWX|20240701|14:02:59.254760|S|100|53.18|0|100
C|ACWX|20240701|14:13:49.855337|S|200|53.21|0|200
C|ACWX|20240701|14:20:23.102399|S|100|53.21|0|100
C|ACWX|20240701|14:25:34.245853|S|100|53.17|0|100
C|ACWX|20240701|14:26:32.548519|S|100|53.15|0|100
C|ACWX|20240701|14:29:01.746277|S|100|53.14|0|100
C|ACWX|20240701|14:45:59.829999|S|200|53.17|0|200
C|ACWX|20240701|14:46:15.237402|S|200|53.16|0|200
C|ACWX|20240701|15:02:42.564827|S|200|53.15|0|200
C|ACWX|20240701|15:25:02.430377|S|200|53.16|0|200
C|ADAP|20240701|12:02:36.914690|S|100|1.04|0|100
C|ADAP|20240701|15:54:24.781394|S|200|1.05|0|200
C|ADBE|20240701|09:36:21.283700|S|100|555.99|0|100
C|ADBE|20240701|09:37:43.885098|S|24|554.74|0|24
C|ADBE|20240701|09:40:02.992904|S|5|555.44|0|5
C|ADBE|20240701|09:45:10.444651|S|1|555|0|1
C|ADBE|20240701|09:53:53.398012|S|346|553.77|0|346
C|ADBE|20240701|09:53:53.398023|S|654|553.77|0|654
C|ADBE|20240701|10:02:06.054833|S|185|553.06|0|185
C|ADBE|20240701|10:03:01.099909|S|445|553.01|0|445
C|ADBE|20240701|10:05:28.933467|S|25|553.83|0|25
C|ADBE|20240701|10:05:28.933467|S|25|553.83|0|25
C|ADBE|20240701|10:05:28.933467|S|10|553.85|0|10
C|ADBE|20240701|10:05:28.933468|S|89|553.76|0|89
C|ADBE|20240701|10:05:28.933489|S|45|553.76|0|45
C|ADBE|20240701|10:05:28.933490|S|60|553.76|0|60
C|ADBE|20240701|10:15:06.723729|S|310|553.27|0|310
C|ADBE|20240701|10:15:06.723735|S|319|553.27|0|319
C|ADBE|20240701|10:15:10.281612|S|12|553.27|0|12
C|ADBE|20240701|10:16:58.121324|S|61|553.27|0|61
C|ADBE|20240701|10:16:58.121325|S|285|553.27|0|285
C|ADBE|20240701|10:16:58.121408|S|346|553.27|0|346
C|ADBE|20240701|10:16:58.121421|S|69|553.27|0|69
C|ADBE|20240701|10:17:24.573262|S|37|553.09|0|37
C|ADBE|20240701|10:27:04.802149|S|100|555.86|0|100
C|ADBE|20240701|10:27:04.802149|S|25|555.87|0|25
C|ADBE|20240701|10:27:04.802157|S|77|555.91|0|77
C|ADBE|20240701|10:30:34.243591|S|100|556.27|0|100
C|ADBE|20240701|10:47:00.479227|S|157|558.57|0|157
C|ADBE|20240701|11:06:35.258341|S|3|554.84|0|3
C|ADBE|20240701|11:06:39.204418|S|3|554.84|0|3
C|ADBE|20240701|11:08:07.401178|S|40|555.23|0|40
C|ADBE|20240701|11:08:19.728711|S|54|555.39|0|54
C|ADBE|20240701|11:12:01.209953|S|24|554.98|0|24
C|ADBE|20240701|11:18:01.794902|S|19|554.29|0|19
C|ADBE|20240701|11:27:35.261214|S|6|554.2|0|6
C|ADBE|20240701|11:31:41.770193|S|5|553.56|0|5
C|ADBE|20240701|11:36:04.127280|S|24|553.84|0|24
C|ADBE|20240701|11:36:04.127344|S|76|553.84|0|76
C|ADBE|20240701|11:36:04.127437|S|100|553.89|0|100
C|ADBE|20240701|11:39:10.876037|S|49|553.27|0|49
C|ADBE|20240701|11:45:15.246130|S|19|553.4|0|19
C|ADBE|20240701|11:45:15.246163|S|20|553.4|0|20
C|ADBE|20240701|11:45:15.246165|S|19|553.4|0|19
C|ADBE|20240701|11:45:15.246166|S|19|553.4|0|19
C|ADBE|20240701|11:45:15.246207|S|42|553.4|0|42
C|ADBE|20240701|11:47:34.344261|S|11|553.28|0|11
C|ADBE|20240701|11:57:14.313376|S|12|553.59|0|12
C|ADBE|20240701|12:13:05.892383|S|24|554.45|0|24
C|ADBE|20240701|12:22:07.018643|S|1|555.27|0|1
C|ADBE|20240701|12:22:34.246350|S|11|555.3|0|11
C|ADBE|20240701|12:27:39.569266|S|24|554.99|0|24
C|ADBE|20240701|12:28:18.930936|S|24|555.15|0|24
C|ADBE|20240701|12:29:22.933883|S|24|555.15|0|24
C|ADBE|20240701|12:41:30.528008|S|12|554.76|0|12
C|ADBE|20240701|12:41:30.528008|S|10|554.75|0|10
C|ADBE|20240701|12:41:32.060156|S|2|554.76|0|2
C|ADBE|20240701|12:54:04.794291|S|2|554.54|0|2
C|ADBE|20240701|12:55:49.590778|S|95|554.09|0|95
C|ADBE|20240701|13:06:00.159992|S|5|555.06|0|5
C|ADBE|20240701|13:06:01.662907|S|5|555.12|0|5
C|ADBE|20240701|13:06:01.663002|S|19|555.12|0|19
C|ADBE|20240701|13:07:18.872597|S|10|555.06|0|10
C|ADBE|20240701|13:38:28.388709|S|14|556.3|0|14
C|ADBE|20240701|14:41:13.557434|S|24|557.86|0|24
C|ADBE|20240701|14:45:35.162301|S|4|558.02|0|4
C|ADBE|20240701|14:45:36.976380|S|19|558.02|0|19
C|ADBE|20240701|14:45:38.573585|S|41|558.02|0|41
C|ADBE|20240701|15:09:48.274327|S|5|558.56|0|5
C|ADBE|20240701|15:11:05.530322|S|24|558.65|0|24
C|ADBE|20240701|15:12:42.874682|S|24|558.7|0|24
C|ADBE|20240701|15:15:51.922642|S|1|558.44|0|1
C|ADBE|20240701|15:16:25.255660|S|2|558.6|0|2
C|ADBE|20240701|15:18:29.945609|S|1|558.42|0|1
C|ADBE|20240701|15:20:28.172868|S|24|558.45|0|24
C|ADBE|20240701|15:20:35.072477|S|24|558.42|0|24
C|ADBE|20240701|15:22:04.402274|S|24|558.62|0|24
C|ADBE|20240701|15:24:35.086946|S|1|558.74|0|1
C|ADBE|20240701|15:25:13.945713|S|1|558.71|0|1
C|ADBE|20240701|15:51:33.235620|S|1|560|0|1
C|ADBE|20240701|15:52:41.372784|S|1|560.09|0|1
C|ADBE|20240701|15:52:41.779851|S|1|560.09|0|1
C|ADBE|20240701|15:53:13.157458|S|54|560.02|0|54
C|ADBE|20240701|15:54:13.383541|S|50|559.98|0|50
C|ADBE|20240701|15:54:13.383566|S|25|559.98|0|25
C|ADBE|20240701|15:54:50.042035|S|50|560.34|0|50
C|ADBE|20240701|15:56:51.460351|S|1|561.11|0|1
C|ADBE|20240701|15:58:58.134585|S|25|560.13|0|25
C|ADBE|20240701|15:58:58.134585|S|4|560.11|0|4
C|ADBE|20240701|15:59:55.288709|S|1|559.88|0|1
C|ADC|20240701|09:31:10.743639|S|6|61.94|0|6
C|ADC|20240701|09:31:10.744004|S|23|61.94|0|23
C|ADC|20240701|10:00:19.026211|S|7|61.97|0|7
C|ADC|20240701|11:38:56.897432|S|100|61.03|0|100
C|ADC|20240701|11:39:05.774953|S|8|61.07|0|8
C|ADC|20240701|11:48:34.889683|S|100|61.11|0|100
C|ADC|20240701|11:48:34.890203|S|48|61.11|0|48
C|ADC|20240701|14:28:05.053733|S|40|61.48|0|40
C|ADC|20240701|14:28:05.053831|S|99|61.48|0|99
C|ADC|20240701|14:59:09.122038|S|100|61.66|0|100
C|ADC|20240701|14:59:09.122047|S|26|61.66|0|26
C|ADC|20240701|15:20:56.537012|S|1|61.65|0|1
C|ADC|20240701|15:20:56.537085|S|1|61.65|0|1
C|ADC|20240701|15:41:14.474752|S|1|61.53|0|1
C|ADC|20240701|15:55:18.399513|S|1|61.66|0|1
C|ADC|20240701|15:55:19.109436|S|1|61.68|0|1
C|ADC|20240701|15:57:53.914762|S|100|61.68|0|100
C|ADC|20240701|15:58:47.561884|S|100|61.68|0|100
C|ADCT|20240701|09:46:06.986842|S|28|3.23|0|28
C|ADCT|20240701|09:46:20.514056|S|30|3.21|0|30
C|ADCT|20240701|10:03:30.563731|S|30|3.27|0|30
C|ADCT|20240701|10:10:35.473093|S|10|3.27|0|10
C|ADCT|20240701|10:10:35.473093|S|20|3.27|0|20
C|ADCT|20240701|10:12:27.460060|S|30|3.25|0|30
C|ADCT|20240701|10:12:36.158694|S|20|3.25|0|20
C|ADCT|20240701|10:12:42.292693|S|10|3.25|0|10
C|ADCT|20240701|10:12:48.630650|S|10|3.25|0|10
C|ADCT|20240701|10:12:59.534679|S|10|3.25|0|10
C|ADCT|20240701|10:14:22.204530|S|10|3.24|0|10
C|ADCT|20240701|10:14:32.121941|S|10|3.24|0|10
C|ADCT|20240701|10:20:02.154054|S|25|3.29|0|25
C|ADCT|20240701|10:20:18.964070|S|30|3.29|0|30
C|ADCT|20240701|10:20:29.093436|S|30|3.29|0|30
C|ADCT|20240701|10:21:21.298444|S|30|3.29|0|30
C|ADCT|20240701|10:22:43.126324|S|10|3.27|0|10
C|ADCT|20240701|10:25:30.352274|S|20|3.25|0|20
C|ADCT|20240701|10:35:35.613331|S|30|3.25|0|30
C|ADCT|20240701|10:38:01.986724|S|30|3.26|0|30
C|ADCT|20240701|10:41:59.330804|S|10|3.3|0|10
C|ADCT|20240701|10:43:43.809622|S|26|3.31|0|26
C|ADCT|20240701|10:43:49.124009|S|30|3.31|0|30
C|ADCT|20240701|10:44:10.259688|S|30|3.31|0|30
C|ADCT|20240701|10:44:30.746021|S|10|3.31|0|10
C|ADCT|20240701|10:47:54.463935|S|30|3.3|0|30
C|ADCT|20240701|10:49:09.780776|S|20|3.29|0|20
C|ADCT|20240701|10:57:26.996396|S|1|3.27|0|1
C|ADCT|20240701|10:57:30.743892|S|1|3.28|0|1
C|ADCT|20240701|10:57:50.023599|S|20|3.3|0|20
C|ADCT|20240701|10:59:25.221328|S|20|3.3|0|20
C|ADCT|20240701|10:59:55.902745|S|17|3.3|0|17
C|ADCT|20240701|11:06:44.148941|S|2|3.36|0|2
C|ADCT|20240701|11:06:44.151515|S|2|3.37|0|2
C|ADCT|20240701|11:11:39.331231|S|27|3.35|0|27
C|ADCT|20240701|11:11:45.456682|S|30|3.35|0|30
C|ADCT|20240701|11:17:35.026912|S|2|3.36|0|2
C|ADCT|20240701|11:22:16.207518|S|30|3.34|0|30
C|ADCT|20240701|11:32:28.749022|S|20|3.4|0|20
C|ADCT|20240701|11:32:28.749022|S|10|3.4|0|10
C|ADCT|20240701|11:33:21.299214|S|2|3.38|0|2
C|ADCT|20240701|11:36:42.544154|S|20|3.38|0|20
C|ADCT|20240701|11:36:42.544155|S|10|3.38|0|10
C|ADCT|20240701|12:06:10.909461|S|25|3.39|0|25
C|ADCT|20240701|12:08:12.383435|S|30|3.39|0|30
C|ADCT|20240701|12:09:44.694649|S|30|3.4|0|30
C|ADCT|20240701|13:12:18.190933|S|10|3.45|0|10
C|ADCT|20240701|13:13:13.032673|S|19|3.44|0|19
C|ADCT|20240701|14:03:42.380759|S|10|3.43|0|10
C|ADCT|20240701|14:03:53.017829|S|10|3.43|0|10
C|ADCT|20240701|14:55:38.899981|S|22|3.55|0|22
C|ADCT|20240701|14:56:15.468010|S|30|3.55|0|30
C|ADCT|20240701|15:04:07.673885|S|30|3.56|0|30
C|ADCT|20240701|15:10:22.337617|S|10|3.55|0|10
C|ADCT|20240701|15:12:45.447186|S|10|3.55|0|10
C|ADCT|20240701|15:12:45.447186|S|19|3.55|0|19
C|ADCT|20240701|15:29:49.165527|S|16|3.54|0|16
C|ADCT|20240701|15:31:51.918937|S|22|3.55|0|22
C|ADCT|20240701|15:33:18.009986|S|100|3.57|0|100
C|ADCT|20240701|15:46:04.194213|S|11|3.58|0|11
C|ADCT|20240701|15:46:04.194213|S|89|3.58|0|89
C|ADCT|20240701|15:46:04.194256|S|11|3.58|0|11
C|ADCT|20240701|15:46:04.194256|S|10|3.58|0|10
C|ADCT|20240701|15:48:38.976602|S|20|3.57|0|20
C|ADCT|20240701|15:48:38.976602|S|100|3.57|0|100
C|ADCT|20240701|15:48:38.976602|S|10|3.57|0|10
C|ADCT|20240701|15:52:35.898566|S|20|3.6|0|20
C|ADCT|20240701|15:52:48.201351|S|10|3.6|0|10
C|ADCT|20240701|15:52:51.118978|S|100|3.61|0|100
C|ADCT|20240701|15:52:55.070168|S|100|3.62|0|100
C|ADCT|20240701|15:52:55.070248|S|18|3.62|0|18
C|ADCT|20240701|15:53:01.571494|S|95|3.62|0|95
C|ADCT|20240701|15:53:01.571494|S|10|3.62|0|10
C|ADCT|20240701|15:55:00.159661|S|100|3.63|0|100
C|ADCT|20240701|15:55:00.295515|S|77|3.64|0|77
C|ADCT|20240701|15:55:01.693328|S|12|3.65|0|12
C|ADCT|20240701|15:55:12.757457|S|9|3.64|0|9
C|ADCT|20240701|15:55:12.757553|S|52|3.64|0|52
C|ADCT|20240701|15:55:14.441987|S|100|3.64|0|100
C|ADCT|20240701|15:55:17.342253|S|12|3.65|0|12
C|ADCT|20240701|15:55:47.748504|S|21|3.64|0|21
C|ADCT|20240701|15:55:57.815981|S|100|3.63|0|100
C|ADCT|20240701|15:55:58.661936|S|100|3.63|0|100
C|ADCT|20240701|15:56:08.007738|S|100|3.62|0|100
C|ADCT|20240701|15:56:44.426980|S|100|3.64|0|100
C|ADCT|20240701|15:56:53.551690|S|28|3.63|0|28
C|ADCT|20240701|15:56:58.240648|S|100|3.64|0|100
C|ADCT|20240701|15:56:59.874441|S|30|3.63|0|30
C|ADCT|20240701|15:57:06.584995|S|10|3.63|0|10
C|ADCT|20240701|15:57:22.199314|S|10|3.62|0|10
C|ADCT|20240701|15:57:22.199314|S|100|3.62|0|100
C|ADCT|20240701|15:57:22.200841|S|100|3.62|0|100
C|ADCT|20240701|15:57:22.203064|S|24|3.62|0|24
C|ADCT|20240701|15:57:49.222412|S|80|3.64|0|80
C|ADCT|20240701|15:57:50.046256|S|100|3.65|0|100
C|ADCT|20240701|15:57:50.179783|S|100|3.65|0|100
C|ADCT|20240701|15:58:00.184855|S|100|3.65|0|100
C|ADCT|20240701|15:58:00.795838|S|10|3.65|0|10
C|ADCT|20240701|15:58:00.795838|S|100|3.65|0|100
C|ADCT|20240701|15:58:01.019463|S|100|3.65|0|100
C|ADCT|20240701|15:58:01.044867|S|100|3.65|0|100
C|ADCT|20240701|15:58:02.171199|S|100|3.65|0|100
C|ADCT|20240701|15:58:06.306351|S|30|3.64|0|30
C|ADCT|20240701|15:58:14.779533|S|20|3.64|0|20
C|ADCT|20240701|15:58:22.938985|S|10|3.64|0|10
C|ADCT|20240701|15:58:29.047299|S|10|3.64|0|10
C|ADCT|20240701|15:58:32.042381|S|44|3.65|0|44
C|ADCT|20240701|15:58:33.184194|S|100|3.65|0|100
C|ADCT|20240701|15:58:35.034059|S|100|3.65|0|100
C|ADCT|20240701|15:58:35.160326|S|100|3.65|0|100
C|ADCT|20240701|15:58:36.419819|S|100|3.65|0|100
C|ADCT|20240701|15:58:36.546122|S|100|3.65|0|100
C|ADCT|20240701|15:58:36.546410|S|90|3.65|0|90
C|ADCT|20240701|15:58:37.765227|S|10|3.65|0|10
C|ADCT|20240701|15:58:45.744263|S|74|3.64|0|74
C|ADCT|20240701|15:58:52.352649|S|100|3.65|0|100
C|ADCT|20240701|15:58:52.352649|S|10|3.65|0|10
C|ADCT|20240701|15:58:52.583158|S|100|3.65|0|100
C|ADCT|20240701|15:59:04.414364|S|100|3.64|0|100
C|ADCT|20240701|15:59:04.415046|S|100|3.64|0|100
C|ADCT|20240701|15:59:04.446928|S|100|3.64|0|100
C|ADCT|20240701|15:59:08.423957|S|10|3.64|0|10
C|ADCT|20240701|15:59:08.423957|S|100|3.645|0|100
C|ADCT|20240701|15:59:09.404277|S|19|3.645|0|19
C|ADCT|20240701|15:59:24.547671|S|49|3.65|0|49
C|ADCT|20240701|15:59:27.190952|S|100|3.66|0|100
C|ADCT|20240701|15:59:27.197806|S|2|3.67|0|2
C|ADCT|20240701|15:59:39.227461|S|100|3.68|0|100
C|ADCT|20240701|15:59:39.345086|S|100|3.68|0|100
C|ADCT|20240701|15:59:39.545975|S|100|3.68|0|100
C|ADCT|20240701|15:59:39.643823|S|100|3.68|0|100
C|ADCT|20240701|15:59:39.644693|S|100|3.68|0|100
C|ADCT|20240701|15:59:39.647857|S|100|3.68|0|100
C|ADCT|20240701|15:59:42.455107|S|86|3.68|0|86
C|ADCT|20240701|15:59:42.895559|S|100|3.68|0|100
C|ADCT|20240701|15:59:44.039278|S|100|3.68|0|100
C|ADCT|20240701|15:59:44.575666|S|100|3.68|0|100
C|ADCT|20240701|15:59:44.654051|S|50|3.68|0|50
C|ADCT|20240701|15:59:44.758320|S|100|3.68|0|100
C|ADCT|20240701|15:59:44.768026|S|100|3.68|0|100
C|ADCT|20240701|15:59:47.443661|S|16|3.67|0|16
C|ADCT|20240701|15:59:48.391436|S|15|3.68|0|15
C|ADCT|20240701|15:59:48.541024|S|85|3.68|0|85
C|ADCT|20240701|15:59:48.546693|S|100|3.68|0|100
C|ADCT|20240701|15:59:49.411535|S|100|3.68|0|100
C|ADCT|20240701|15:59:50.515042|S|89|3.68|0|89
C|ADD|20240701|11:03:31.444952|S|500|.237|0|500
C|ADD|20240701|11:24:20.986781|S|100|.29655|0|100
C|ADD|20240701|11:24:20.994261|S|260|.29655|0|260
C|ADD|20240701|11:24:40.128204|S|400|.2993|0|400
C|ADD|20240701|11:30:37.707989|S|400|.254|0|400
C|ADD|20240701|11:30:37.724763|S|273|.2598|0|273
C|ADD|20240701|11:31:36.531546|S|182|.226|0|182
C|ADD|20240701|11:31:36.532526|S|100|.226|0|100
C|ADD|20240701|11:37:28.709916|S|300|.222|0|300
C|ADD|20240701|11:37:28.710497|S|100|.222|0|100
C|ADD|20240701|11:37:28.711253|S|100|.222|0|100
C|ADD|20240701|13:30:22.295121|S|200|.2143|0|200
C|ADD|20240701|15:52:26.950555|S|41|.2116|0|41
C|ADEA|20240701|10:40:07.967674|S|10|11.09|0|10
C|ADEA|20240701|10:52:28.896686|S|14|11.06|0|14
C|ADEA|20240701|11:54:28.247376|S|42|11.07|0|42
C|ADEA|20240701|11:54:28.249981|S|42|11.07|0|42
C|ADEA|20240701|12:30:06.629841|S|122|11.11|0|122
C|ADI|20240701|09:48:40.683593|S|48|224.96|0|48
C|ADI|20240701|09:48:40.683593|S|48|224.92|0|48
C|ADI|20240701|09:53:38.991494|S|1|225.2|0|1
C|ADI|20240701|10:01:27.488554|S|15|226.53|0|15
C|ADI|20240701|10:02:37.412619|S|1|226.59|0|1
C|ADI|20240701|10:57:50.422689|S|48|224.45|0|48
C|ADI|20240701|10:59:29.183355|S|5|224.66|0|5
C|ADI|20240701|11:17:32.517000|S|2|224.62|0|2
C|ADI|20240701|11:26:01.560338|S|55|224.61|0|55
C|ADI|20240701|11:35:00.027932|S|29|224.91|0|29
C|ADI|20240701|11:35:01.879428|S|30|224.91|0|30
C|ADI|20240701|11:51:06.009844|S|100|225.17|0|100
C|ADI|20240701|12:14:04.167570|S|1|225.93|0|1
C|ADI|20240701|12:16:00.226513|S|3|225.75|0|3
C|ADI|20240701|12:25:30.041827|S|2|225.61|0|2
C|ADI|20240701|12:25:30.041855|S|98|225.61|0|98
C|ADI|20240701|12:25:30.041855|S|2|225.61|0|2
C|ADI|20240701|12:25:30.041858|S|18|225.61|0|18
C|ADI|20240701|12:25:30.041874|S|14|225.61|0|14
C|ADI|20240701|12:25:30.041890|S|7|225.61|0|7
C|ADI|20240701|12:25:30.041920|S|59|225.61|0|59
C|ADI|20240701|12:25:30.041920|S|41|225.61|0|41
C|ADI|20240701|12:25:30.041945|S|1|225.61|0|1
C|ADI|20240701|12:25:30.041990|S|42|225.61|0|42
C|ADI|20240701|12:25:30.041990|S|58|225.61|0|58
C|ADI|20240701|12:25:30.042015|S|58|225.61|0|58
C|ADI|20240701|12:25:30.042015|S|100|225.61|0|100
C|ADI|20240701|12:25:30.042015|S|23|225.61|0|23
C|ADI|20240701|12:25:30.042033|S|77|225.61|0|77
C|ADI|20240701|12:32:00.240863|S|1|225.65|0|1
C|ADI|20240701|12:41:55.103189|S|48|225.19|0|48
C|ADI|20240701|12:59:41.505729|S|20|224.99|0|20
C|ADI|20240701|13:00:24.578392|S|1|225.08|0|1
C|ADI|20240701|13:00:26.031752|S|1|225.08|0|1
C|ADI|20240701|13:12:00.092791|S|48|224.91|0|48
C|ADI|20240701|13:30:14.692730|S|47|225.4|0|47
C|ADI|20240701|14:18:54.619667|S|1|225.89|0|1
C|ADI|20240701|14:18:54.619667|S|100|225.89|0|100
C|ADI|20240701|14:18:54.619710|S|100|225.89|0|100
C|ADI|20240701|14:18:54.619712|S|36|225.89|0|36
C|ADI|20240701|14:18:54.619728|S|10|225.89|0|10
C|ADI|20240701|14:18:54.619738|S|6|225.89|0|6
C|ADI|20240701|14:18:54.619871|S|100|225.89|0|100
C|ADI|20240701|14:18:54.619871|S|48|225.89|0|48
C|ADI|20240701|14:18:54.622189|S|7|225.89|0|7
C|ADI|20240701|14:18:54.627500|S|100|225.89|0|100
C|ADI|20240701|14:18:54.627500|S|93|225.89|0|93
C|ADI|20240701|14:18:54.627510|S|99|225.89|0|99
C|ADI|20240701|14:33:21.106416|S|100|225.08|0|100
C|ADI|20240701|14:39:38.875862|S|48|225.28|0|48
C|ADI|20240701|14:58:40.462652|S|48|225.47|0|48
C|ADI|20240701|14:59:48.938759|S|100|225.5|0|100
C|ADI|20240701|14:59:48.938824|S|11|225.49|0|11
C|ADI|20240701|14:59:59.432638|S|48|225.56|0|48
C|ADI|20240701|15:00:45.773133|S|19|225.65|0|19
C|ADI|20240701|15:09:30.770170|S|10|225.43|0|10
C|ADI|20240701|15:25:33.080038|S|4|225.12|0|4
C|ADI|20240701|15:36:41.222475|S|13|224.88|0|13
C|ADI|20240701|15:39:43.418397|S|1|224.85|0|1
C|ADI|20240701|15:39:43.418438|S|1|224.85|0|1
C|ADI|20240701|15:54:03.267655|S|104|224.72|0|104
C|ADI|20240701|15:54:03.267680|S|69|224.72|0|69
C|ADI|20240701|15:54:03.267680|S|63|224.72|0|63
C|ADI|20240701|15:58:50.036237|S|48|225.16|0|48
C|ADM|20240701|09:51:19.691546|S|2|61.28|0|2
C|ADM|20240701|09:53:59.572224|S|2|61.33|0|2
C|ADM|20240701|09:54:06.054056|S|21|61.33|0|21
C|ADM|20240701|09:56:02.099786|S|6|61.26|0|6
C|ADM|20240701|09:56:25.591710|S|9|61.24|0|9
C|ADM|20240701|09:56:45.285103|S|6|61.19|0|6
C|ADM|20240701|10:12:25.459648|S|150|61.08|0|150
C|ADM|20240701|10:13:01.596185|S|19|61.01|0|19
C|ADM|20240701|12:42:57.186450|S|13|60.66|0|13
C|ADM|20240701|13:25:50.469916|S|100|60.74|0|100
C|ADM|20240701|14:57:35.393575|S|1|60.68|0|1
C|ADM|20240701|15:42:43.053696|S|41|60.87|0|41
C|ADM|20240701|15:56:16.515616|S|100|60.8|0|100
C|ADM|20240701|15:59:25.150895|S|21|60.71|0|21
C|ADM|20240701|15:59:47.319987|S|29|60.66|0|29
C|ADM|20240701|15:59:48.726300|S|22|60.66|0|22
C|ADM|20240701|15:59:48.914410|S|78|60.66|0|78
C|ADM|20240701|15:59:49.606607|S|38|60.65|0|38
C|ADM|20240701|15:59:49.618889|S|18|60.65|0|18
C|ADMA|20240701|09:39:41.398819|S|30|11.495|0|30
C|ADMA|20240701|10:07:11.086750|S|25|11.48|0|25
C|ADMA|20240701|10:07:48.123681|S|30|11.48|0|30
C|ADMA|20240701|10:09:50.806375|S|19|11.48|0|19
C|ADMA|20240701|10:12:28.006356|S|30|11.37|0|30
C|ADMA|20240701|10:12:55.686341|S|43|11.37|0|43
C|ADMA|20240701|10:13:50.282744|S|47|11.36|0|47
C|ADMA|20240701|10:16:22.321663|S|20|11.33|0|20
C|ADMA|20240701|10:16:39.480555|S|40|11.33|0|40
C|ADMA|20240701|10:20:06.502828|S|60|11.43|0|60
C|ADMA|20240701|10:20:09.429837|S|40|11.43|0|40
C|ADMA|20240701|10:21:40.628045|S|10|11.44|0|10
C|ADMA|20240701|10:24:12.266845|S|40|11.46|0|40
C|ADMA|20240701|10:25:22.261828|S|48|11.46|0|48
C|ADMA|20240701|10:25:40.872981|S|60|11.45|0|60
C|ADMA|20240701|10:25:43.170872|S|88|11.45|0|88
C|ADMA|20240701|10:25:51.032022|S|51|11.45|0|51
C|ADMA|20240701|10:25:59.522821|S|18|11.45|0|18
C|ADMA|20240701|10:29:14.953299|S|35|11.47|0|35
C|ADMA|20240701|10:29:31.031433|S|20|11.47|0|20
C|ADMA|20240701|10:34:55.742196|S|10|11.51|0|10
C|ADMA|20240701|10:35:52.145209|S|58|11.52|0|58
C|ADMA|20240701|10:35:57.675442|S|60|11.52|0|60
C|ADMA|20240701|10:36:17.161139|S|21|11.53|0|21
C|ADMA|20240701|10:37:20.214688|S|20|11.53|0|20
C|ADMA|20240701|10:37:40.667370|S|14|11.53|0|14
C|ADMA|20240701|10:37:45.449437|S|30|11.53|0|30
C|ADMA|20240701|10:38:01.164328|S|100|11.53|0|100
C|ADMA|20240701|10:46:26.449089|S|12|11.48|0|12
C|ADMA|20240701|10:48:23.057631|S|30|11.49|0|30
C|ADMA|20240701|10:48:27.737750|S|45|11.49|0|45
C|ADMA|20240701|10:48:34.896205|S|50|11.49|0|50
C|ADMA|20240701|10:49:31.142935|S|50|11.49|0|50
C|ADMA|20240701|10:49:58.131983|S|24|11.48|0|24
C|ADMA|20240701|10:52:32.879369|S|9|11.49|0|9
C|ADMA|20240701|10:54:56.072553|S|40|11.49|0|40
C|ADMA|20240701|10:55:13.072719|S|20|11.48|0|20
C|ADMA|20240701|10:57:48.242553|S|3|11.54|0|3
C|ADMA|20240701|10:58:38.912562|S|22|11.55|0|22
C|ADMA|20240701|11:03:03.024610|S|1|11.55|0|1
C|ADMA|20240701|11:03:05.434019|S|1|11.58|0|1
C|ADMA|20240701|11:07:01.282967|S|100|11.63|0|100
C|ADMA|20240701|11:07:08.337208|S|100|11.63|0|100
C|ADMA|20240701|11:15:03.726244|S|1|11.61|0|1
C|ADMA|20240701|11:25:06.133166|S|40|11.58|0|40
C|ADMA|20240701|11:29:14.239760|S|100|11.57|0|100
C|ADMA|20240701|11:29:14.240215|S|1|11.57|0|1
C|ADMA|20240701|11:29:46.301585|S|3|11.57|0|3
C|ADMA|20240701|11:33:48.406146|S|100|11.49|0|100
C|ADMA|20240701|11:34:24.436513|S|60|11.48|0|60
C|ADMA|20240701|11:43:40.582027|S|79|11.46|0|79
C|ADMA|20240701|11:45:12.457695|S|1|11.43|0|1
C|ADMA|20240701|11:58:00.003063|S|1|11.45|0|1
C|ADMA|20240701|12:12:59.675195|S|30|11.46|0|30
C|ADMA|20240701|12:13:37.129737|S|30|11.45|0|30
C|ADMA|20240701|12:13:53.195757|S|40|11.45|0|40
C|ADMA|20240701|12:14:01.461219|S|50|11.45|0|50
C|ADMA|20240701|12:14:09.713178|S|50|11.45|0|50
C|ADMA|20240701|12:17:20.922130|S|50|11.45|0|50
C|ADMA|20240701|12:17:30.902516|S|1|11.45|0|1
C|ADMA|20240701|12:22:38.443858|S|50|11.47|0|50
C|ADMA|20240701|12:23:44.755610|S|60|11.48|0|60
C|ADMA|20240701|12:30:37.415980|S|3|11.51|0|3
C|ADMA|20240701|12:30:59.907708|S|28|11.495|0|28
C|ADMA|20240701|12:32:39.948358|S|1|11.51|0|1
C|ADMA|20240701|12:34:39.203311|S|40|11.5|0|40
C|ADMA|20240701|12:34:47.102122|S|40|11.5|0|40
C|ADMA|20240701|12:35:49.580196|S|40|11.49|0|40
C|ADMA|20240701|12:38:12.027425|S|24|11.5|0|24
C|ADMA|20240701|12:40:08.490883|S|100|11.5|0|100
C|ADMA|20240701|12:43:46.920755|S|15|11.51|0|15
C|ADMA|20240701|12:49:12.102679|S|30|11.49|0|30
C|ADMA|20240701|12:49:12.102679|S|35|11.49|0|35
C|ADMA|20240701|12:50:10.780183|S|19|11.49|0|19
C|ADMA|20240701|12:50:10.780204|S|41|11.49|0|41
C|ADMA|20240701|12:53:00.728698|S|1|11.5|0|1
C|ADMA|20240701|12:53:00.728882|S|38|11.5|0|38
C|ADMA|20240701|12:53:00.728882|S|62|11.5|0|62
C|ADMA|20240701|13:00:50.251625|S|18|11.49|0|18
C|ADMA|20240701|13:00:52.202646|S|92|11.49|0|92
C|ADMA|20240701|13:00:57.645191|S|100|11.49|0|100
C|ADMA|20240701|13:01:23.509994|S|44|11.49|0|44
C|ADMA|20240701|13:01:23.509995|S|42|11.49|0|42
C|ADMA|20240701|13:05:41.114620|S|100|11.51|0|100
C|ADMA|20240701|13:05:58.719072|S|100|11.51|0|100
C|ADMA|20240701|13:06:21.227161|S|5|11.5|0|5
C|ADMA|20240701|13:07:23.076824|S|100|11.5|0|100
C|ADMA|20240701|13:08:42.297715|S|1|11.49|0|1
C|ADMA|20240701|13:08:42.297715|S|6|11.49|0|6
C|ADMA|20240701|13:08:42.297716|S|10|11.49|0|10
C|ADMA|20240701|13:23:06.351779|S|20|11.49|0|20
C|ADMA|20240701|13:23:29.355732|S|1|11.5|0|1
C|ADMA|20240701|13:24:18.490737|S|33|11.5|0|33
C|ADMA|20240701|13:25:00.634649|S|100|11.5|0|100
C|ADMA|20240701|13:28:21.742934|S|100|11.5|0|100
C|ADMA|20240701|13:30:08.090605|S|100|11.49|0|100
C|ADMA|20240701|13:30:10.903918|S|100|11.49|0|100
C|ADMA|20240701|13:31:17.319062|S|13|11.48|0|13
C|ADMA|20240701|13:31:17.319063|S|100|11.48|0|100
C|ADMA|20240701|13:31:28.064524|S|1|11.48|0|1
C|ADMA|20240701|13:35:22.897008|S|50|11.48|0|50
C|ADMA|20240701|13:35:59.889423|S|54|11.49|0|54
C|ADMA|20240701|13:36:06.835122|S|3|11.49|0|3
C|ADMA|20240701|13:40:53.354829|S|120|11.49|0|120
C|ADMA|20240701|13:42:07.408377|S|50|11.48|0|50
C|ADMA|20240701|13:42:11.906454|S|40|11.48|0|40
C|ADMA|20240701|13:42:36.929817|S|14|11.48|0|14
C|ADMA|20240701|13:48:26.567311|S|22|11.48|0|22
C|ADMA|20240701|13:52:13.068531|S|1|11.5|0|1
C|ADMA|20240701|13:54:24.027122|S|100|11.5|0|100
C|ADMA|20240701|13:55:01.030536|S|6|11.49|0|6
C|ADMA|20240701|13:55:01.030536|S|4|11.49|0|4
C|ADMA|20240701|14:01:06.844551|S|47|11.49|0|47
C|ADMA|20240701|14:01:11.885733|S|20|11.48|0|20
C|ADMA|20240701|14:01:15.686866|S|20|11.48|0|20
C|ADMA|20240701|14:01:21.208847|S|20|11.48|0|20
C|ADMA|20240701|14:01:27.200839|S|10|11.48|0|10
C|ADMA|20240701|14:02:32.655628|S|100|11.49|0|100
C|ADMA|20240701|14:05:11.810058|S|100|11.49|0|100
C|ADMA|20240701|14:05:45.250996|S|1|11.49|0|1
C|ADMA|20240701|14:06:43.086894|S|6|11.49|0|6
C|ADMA|20240701|14:07:37.389865|S|37|11.47|0|37
C|ADMA|20240701|14:07:42.111499|S|40|11.47|0|40
C|ADMA|20240701|14:07:53.975968|S|9|11.46|0|9
C|ADMA|20240701|14:08:07.582046|S|100|11.47|0|100
C|ADMA|20240701|14:09:47.468459|S|43|11.48|0|43
C|ADMA|20240701|14:11:00.702970|S|100|11.49|0|100
C|ADMA|20240701|14:11:00.707776|S|100|11.49|0|100
C|ADMA|20240701|14:11:00.708983|S|100|11.49|0|100
C|ADMA|20240701|14:11:10.147379|S|100|11.49|0|100
C|ADMA|20240701|14:11:52.529706|S|100|11.49|0|100
C|ADMA|20240701|14:11:52.529706|S|1|11.49|0|1
C|ADMA|20240701|14:12:07.568333|S|100|11.49|0|100
C|ADMA|20240701|14:12:38.138410|S|69|11.49|0|69
C|ADMA|20240701|14:16:05.685416|S|56|11.54|0|56
C|ADMA|20240701|14:16:10.035911|S|90|11.54|0|90
C|ADMA|20240701|14:21:43.558802|S|72|11.54|0|72
C|ADMA|20240701|14:22:03.286673|S|50|11.54|0|50
C|ADMA|20240701|14:22:38.061082|S|30|11.54|0|30
C|ADMA|20240701|14:22:43.474884|S|26|11.54|0|26
C|ADMA|20240701|14:22:57.322202|S|30|11.54|0|30
C|ADMA|20240701|14:23:04.749569|S|30|11.54|0|30
C|ADMA|20240701|14:25:55.686072|S|46|11.53|0|46
C|ADMA|20240701|14:26:12.419327|S|10|11.52|0|10
C|ADMA|20240701|14:26:16.976810|S|90|11.52|0|90
C|ADMA|20240701|14:31:24.220047|S|1|11.54|0|1
C|ADMA|20240701|14:31:24.220056|S|3|11.54|0|3
C|ADMA|20240701|14:31:32.445915|S|1|11.54|0|1
C|ADMA|20240701|14:31:37.446085|S|1|11.54|0|1
C|ADMA|20240701|14:41:02.474812|S|41|11.58|0|41
C|ADMA|20240701|14:44:20.576172|S|44|11.57|0|44
C|ADMA|20240701|14:45:49.470624|S|63|11.57|0|63
C|ADMA|20240701|14:45:56.010808|S|15|11.57|0|15
C|ADMA|20240701|14:45:59.763024|S|30|11.57|0|30
C|ADMA|20240701|14:46:03.718208|S|20|11.57|0|20
C|ADMA|20240701|14:46:09.054289|S|10|11.57|0|10
C|ADMA|20240701|14:47:05.796385|S|13|11.57|0|13
C|ADMA|20240701|14:47:36.449241|S|55|11.57|0|55
C|ADMA|20240701|14:52:21.679588|S|100|11.59|0|100
C|ADMA|20240701|14:52:22.573584|S|100|11.59|0|100
C|ADMA|20240701|14:52:53.669644|S|84|11.58|0|84
C|ADMA|20240701|14:57:17.497902|S|43|11.57|0|43
C|ADMA|20240701|14:59:50.298011|S|100|11.57|0|100
C|ADMA|20240701|15:00:39.039432|S|100|11.57|0|100
C|ADMA|20240701|15:01:26.658027|S|22|11.56|0|22
C|ADMA|20240701|15:02:31.427263|S|4|11.56|0|4
C|ADMA|20240701|15:02:31.427592|S|3|11.56|0|3
C|ADMA|20240701|15:02:31.429329|S|17|11.56|0|17
C|ADMA|20240701|15:05:41.501991|S|35|11.59|0|35
C|ADMA|20240701|15:11:02.060354|S|100|11.56|0|100
C|ADMA|20240701|15:12:01.066726|S|100|11.55|0|100
C|ADMA|20240701|15:12:06.992283|S|16|11.55|0|16
C|ADMA|20240701|15:16:41.164878|S|100|11.57|0|100
C|ADMA|20240701|15:22:18.836398|S|14|11.56|0|14
C|ADMA|20240701|15:26:09.843528|S|1|11.57|0|1
C|ADMA|20240701|15:27:02.460564|S|6|11.55|0|6
C|ADMA|20240701|15:27:16.419847|S|85|11.55|0|85
C|ADMA|20240701|15:30:24.541772|S|1|11.57|0|1
C|ADMA|20240701|15:36:54.481949|S|127|11.57|0|127
C|ADMA|20240701|15:36:54.481949|S|118|11.57|0|118
C|ADMA|20240701|15:36:54.481949|S|55|11.57|0|55
C|ADMA|20240701|15:36:54.485315|S|28|11.57|0|28
C|ADMA|20240701|15:36:54.502500|S|10|11.57|0|10
C|ADMA|20240701|15:36:54.502500|S|44|11.57|0|44
C|ADMA|20240701|15:42:57.010714|S|6|11.57|0|6
C|ADMA|20240701|15:42:57.010714|S|30|11.57|0|30
C|ADMA|20240701|15:44:08.073856|S|35|11.58|0|35
C|ADMA|20240701|15:47:04.224934|S|260|11.57|0|260
C|ADMA|20240701|15:47:04.224934|S|105|11.57|0|105
C|ADMA|20240701|15:47:04.224935|S|140|11.57|0|140
C|ADMA|20240701|15:50:35.825304|S|100|11.57|0|100
C|ADMA|20240701|15:50:43.265391|S|18|11.57|0|18
C|ADMA|20240701|15:51:18.039665|S|100|11.58|0|100
C|ADMA|20240701|15:51:50.058447|S|10|11.57|0|10
C|ADMA|20240701|15:51:59.367676|S|100|11.58|0|100
C|ADMA|20240701|15:55:05.737899|S|7|11.56|0|7
C|ADMA|20240701|15:55:51.382235|S|652|11.57|0|652
C|ADMA|20240701|15:56:06.498993|S|12|11.56|0|12
C|ADMA|20240701|15:56:20.964416|S|200|11.57|0|200
C|ADMA|20240701|15:56:45.207118|S|200|11.57|0|200
C|ADMA|20240701|15:56:59.874528|S|300|11.56|0|300
C|ADMA|20240701|15:56:59.885643|S|150|11.56|0|150
C|ADMA|20240701|15:56:59.885643|S|182|11.56|0|182
C|ADMA|20240701|15:57:06.180368|S|7|11.56|0|7
C|ADMA|20240701|15:57:06.180588|S|374|11.56|0|374
C|ADMA|20240701|15:57:06.180617|S|100|11.56|0|100
C|ADMA|20240701|15:57:06.585792|S|119|11.56|0|119
C|ADMA|20240701|15:57:06.587402|S|300|11.56|0|300
C|ADMA|20240701|15:57:06.648405|S|300|11.56|0|300
C|ADMA|20240701|15:57:06.857217|S|217|11.56|0|217
C|ADMA|20240701|15:57:17.879150|S|143|11.56|0|143
C|ADMA|20240701|15:57:43.325374|S|8|11.57|0|8
C|ADMA|20240701|15:57:57.488204|S|34|11.57|0|34
C|ADMA|20240701|15:57:57.488533|S|266|11.57|0|266
C|ADMA|20240701|15:58:00.050434|S|125|11.57|0|125
C|ADMA|20240701|15:58:01.391600|S|300|11.56|0|300
C|ADMA|20240701|15:58:03.029587|S|90|11.56|0|90
C|ADMA|20240701|15:58:03.029587|S|210|11.56|0|210
C|ADMA|20240701|15:58:05.435076|S|300|11.56|0|300
C|ADMA|20240701|15:58:05.853260|S|59|11.57|0|59
C|ADMA|20240701|15:58:06.180056|S|300|11.56|0|300
C|ADMA|20240701|15:58:06.865729|S|300|11.56|0|300
C|ADMA|20240701|15:58:08.825920|S|110|11.56|0|110
C|ADMA|20240701|15:58:08.825920|S|190|11.56|0|190
C|ADMA|20240701|15:58:12.569807|S|300|11.56|0|300
C|ADMA|20240701|15:58:12.574969|S|190|11.56|0|190
C|ADMA|20240701|15:58:12.574969|S|110|11.56|0|110
C|ADMA|20240701|15:58:14.369852|S|300|11.56|0|300
C|ADMA|20240701|15:58:22.764828|S|200|11.56|0|200
C|ADMA|20240701|15:58:22.764902|S|25|11.56|0|25
C|ADMA|20240701|15:58:22.764990|S|25|11.56|0|25
C|ADMA|20240701|15:58:22.765052|S|25|11.56|0|25
C|ADMA|20240701|15:58:22.765112|S|25|11.56|0|25
C|ADMA|20240701|15:58:22.765170|S|25|11.56|0|25
C|ADMA|20240701|15:58:22.765230|S|25|11.56|0|25
C|ADMA|20240701|15:58:22.765287|S|25|11.56|0|25
C|ADMA|20240701|15:58:22.765345|S|25|11.56|0|25
C|ADMA|20240701|15:58:24.732487|S|200|11.56|0|200
C|ADMA|20240701|15:58:26.086440|S|12|11.55|0|12
C|ADMA|20240701|15:58:30.648309|S|300|11.55|0|300
C|ADMA|20240701|15:58:30.648830|S|888|11.55|0|888
C|ADMA|20240701|15:58:30.648905|S|91|11.55|0|91
C|ADMA|20240701|15:58:30.649135|S|197|11.55|0|197
C|ADMA|20240701|15:58:30.649169|S|154|11.55|0|154
C|ADMA|20240701|15:58:30.649289|S|200|11.55|0|200
C|ADMA|20240701|15:58:30.649302|S|285|11.55|0|285
C|ADMA|20240701|15:58:30.649302|S|558|11.55|0|558
C|ADMA|20240701|15:58:30.649336|S|357|11.55|0|357
C|ADMA|20240701|15:58:30.649336|S|438|11.55|0|438
C|ADMA|20240701|15:58:43.374937|S|322|11.54|0|322
C|ADMA|20240701|15:58:43.854544|S|300|11.54|0|300
C|ADMA|20240701|15:58:44.988013|S|300|11.54|0|300
C|ADMA|20240701|15:58:45.705047|S|200|11.54|0|200
C|ADMA|20240701|15:58:49.050998|S|73|11.54|0|73
C|ADMA|20240701|15:58:49.050998|S|227|11.54|0|227
C|ADMA|20240701|15:58:49.892554|S|300|11.54|0|300
C|ADMA|20240701|15:58:49.900184|S|22|11.54|0|22
C|ADMA|20240701|15:58:49.900712|S|100|11.54|0|100
C|ADMA|20240701|15:58:49.900948|S|100|11.54|0|100
C|ADMA|20240701|15:58:49.904502|S|300|11.54|0|300
C|ADMA|20240701|15:59:04.414286|S|58|11.54|0|58
C|ADMA|20240701|15:59:04.414286|S|242|11.54|0|242
C|ADMA|20240701|15:59:04.415052|S|300|11.54|0|300
C|ADMA|20240701|15:59:08.670739|S|41|11.54|0|41
C|ADMA|20240701|15:59:12.340113|S|4|11.54|0|4
C|ADMA|20240701|15:59:13.175817|S|19|11.55|0|19
C|ADMA|20240701|15:59:25.834972|S|4|11.54|0|4
C|ADMA|20240701|15:59:29.720927|S|100|11.55|0|100
C|ADMA|20240701|15:59:47.315394|S|53|11.54|0|53
C|ADMA|20240701|15:59:48.085767|S|2|11.54|0|2
C|ADMA|20240701|15:59:48.092309|S|8|11.54|0|8
C|ADMA|20240701|15:59:49.984885|S|11|11.54|0|11
C|ADMA|20240701|15:59:50.123936|S|20|11.54|0|20
C|ADMA|20240701|15:59:50.214634|S|41|11.54|0|41
C|ADMA|20240701|15:59:50.214634|S|6|11.54|0|6
C|ADMA|20240701|15:59:50.830308|S|1|11.54|0|1
C|ADMA|20240701|15:59:50.830308|S|12|11.54|0|12
C|ADNT|20240701|11:19:01.323261|S|100|24.56|0|100
C|ADNT|20240701|11:23:21.095446|S|2|24.63|0|2
C|ADNT|20240701|11:23:26.360239|S|177|24.63|0|177
C|ADNT|20240701|11:34:21.648890|S|5|24.76|0|5
C|ADNT|20240701|11:35:34.309250|S|95|24.76|0|95
C|ADNT|20240701|11:35:34.309251|S|5|24.76|0|5
C|ADNT|20240701|11:35:34.309377|S|95|24.76|0|95
C|ADNT|20240701|11:35:34.309377|S|4|24.76|0|4
C|ADNT|20240701|12:26:46.416665|S|100|24.79|0|100
C|ADNT|20240701|12:26:46.416694|S|50|24.79|0|50
C|ADNT|20240701|13:07:21.937730|S|1|24.79|0|1
C|ADNT|20240701|13:10:04.957711|S|150|24.8|0|150
C|ADNT|20240701|13:15:49.656077|S|150|24.79|0|150
C|ADNT|20240701|13:18:30.454640|S|100|24.8|0|100
C|ADNT|20240701|14:32:21.792476|S|3|24.66|0|3
C|ADNT|20240701|14:32:34.691076|S|7|24.66|0|7
C|ADNT|20240701|14:46:02.898374|S|3|24.66|0|3
C|ADNT|20240701|14:46:02.898374|S|3|24.66|0|3
C|ADNT|20240701|15:40:49.398049|S|1|24.69|0|1
C|ADNT|20240701|15:42:44.693345|S|1|24.69|0|1
C|ADNT|20240701|15:49:23.598848|S|100|24.67|0|100
C|ADNT|20240701|15:49:25.164670|S|100|24.68|0|100
C|ADNT|20240701|15:51:08.439926|S|1|24.71|0|1
C|ADNT|20240701|15:55:52.155285|S|16|24.7|0|16
C|ADNT|20240701|15:56:04.852557|S|100|24.69|0|100
C|ADNT|20240701|15:58:49.916924|S|100|24.67|0|100
C|ADNT|20240701|15:59:20.935758|S|100|24.67|0|100
C|ADP|20240701|09:31:42.827149|S|50|239.99|0|50
C|ADP|20240701|10:02:06.473390|S|8|238.5|0|8
C|ADP|20240701|10:38:33.516938|S|24|236.72|0|24
C|ADP|20240701|10:43:47.001196|S|24|237.1|0|24
C|ADP|20240701|10:55:29.210811|S|24|236.94|0|24
C|ADP|20240701|11:04:37.684808|S|21|237.02|0|21
C|ADP|20240701|11:04:54.599694|S|21|237.02|0|21
C|ADP|20240701|11:05:56.718113|S|21|237.2|0|21
C|ADP|20240701|11:08:19.445139|S|50|237.26|0|50
C|ADP|20240701|11:30:00.645923|S|24|237.14|0|24
C|ADP|20240701|11:34:01.307105|S|21|237.03|0|21
C|ADP|20240701|11:40:50.339079|S|2|237.13|0|2
C|ADP|20240701|11:40:50.339091|S|2|237.13|0|2
C|ADP|20240701|12:10:10.137939|S|4|236.6|0|4
C|ADP|20240701|12:15:18.233783|S|24|236.6|0|24
C|ADP|20240701|12:57:16.433932|S|100|236.65|0|100
C|ADP|20240701|12:57:16.433991|S|49|236.66|0|49
C|ADP|20240701|12:57:16.433999|S|100|236.66|0|100
C|ADP|20240701|12:59:55.031848|S|2|236.73|0|2
C|ADP|20240701|13:06:00.027970|S|1|236.8|0|1
C|ADP|20240701|13:09:44.886336|S|100|236.56|0|100
C|ADP|20240701|13:28:20.557670|S|24|236.54|0|24
C|ADP|20240701|14:03:34.165380|S|50|235.68|0|50
C|ADP|20240701|14:04:04.735818|S|50|235.74|0|50
C|ADP|20240701|14:05:20.389525|S|9|235.62|0|9
C|ADP|20240701|14:27:12.373459|S|24|235.56|0|24
C|ADP|20240701|14:39:26.043525|S|50|235.44|0|50
C|ADP|20240701|14:42:11.309970|S|24|235.48|0|24
C|ADP|20240701|14:42:12.175288|S|1|235.44|0|1
C|ADP|20240701|14:55:08.343352|S|24|235.47|0|24
C|ADP|20240701|14:55:08.343352|S|24|235.5|0|24
C|ADP|20240701|14:55:08.343352|S|50|235.48|0|50
C|ADP|20240701|15:09:28.250819|S|25|235.28|0|25
C|ADP|20240701|15:09:28.250820|S|25|235.28|0|25
C|ADP|20240701|15:34:14.602313|S|24|235.63|0|24
C|ADP|20240701|15:54:40.006773|S|200|235.47|0|200
C|ADP|20240701|15:56:05.013380|S|24|235.68|0|24
C|ADP|20240701|15:58:34.614139|S|14|235.74|0|14
C|ADP|20240701|15:59:23.201795|S|40|235.68|0|40
C|ADP|20240701|15:59:50.498012|S|3|235.63|0|3
C|ADP|20240701|15:59:55.474544|S|40|235.64|0|40
C|ADPT|20240701|10:37:21.024492|S|100|3.67|0|100
C|ADPT|20240701|10:43:59.153688|S|100|3.69|0|100
C|ADPT|20240701|10:44:00.545653|S|100|3.69|0|100
C|ADPT|20240701|10:44:46.764960|S|100|3.68|0|100
C|ADPT|20240701|10:47:42.030994|S|3|3.66|0|3
C|ADPT|20240701|10:47:42.030995|S|97|3.66|0|97
C|ADPT|20240701|10:49:21.285330|S|100|3.66|0|100
C|ADPT|20240701|10:49:28.002376|S|100|3.66|0|100
C|ADPT|20240701|10:49:32.930643|S|100|3.66|0|100
C|ADPT|20240701|10:49:46.275013|S|100|3.66|0|100
C|ADPT|20240701|10:55:10.651833|S|90|3.66|0|90
C|ADPT|20240701|10:55:30.487155|S|90|3.66|0|90
C|ADPT|20240701|10:55:30.487155|S|10|3.66|0|10
C|ADPT|20240701|10:55:34.069992|S|100|3.66|0|100
C|ADPT|20240701|10:55:34.544292|S|100|3.66|0|100
C|ADPT|20240701|10:58:22.504167|S|100|3.68|0|100
C|ADPT|20240701|10:58:26.464722|S|10|3.69|0|10
C|ADPT|20240701|10:59:07.792647|S|100|3.69|0|100
C|ADPT|20240701|11:01:34.957901|S|100|3.69|0|100
C|ADPT|20240701|11:04:58.083984|S|43|3.7|0|43
C|ADPT|20240701|11:17:51.865212|S|100|3.69|0|100
C|ADPT|20240701|11:19:19.327452|S|100|3.67|0|100
C|ADPT|20240701|11:22:39.832388|S|100|3.66|0|100
C|ADPT|20240701|11:22:40.364095|S|100|3.66|0|100
C|ADPT|20240701|11:22:55.781942|S|100|3.66|0|100
C|ADPT|20240701|11:24:28.780091|S|90|3.63|0|90
C|ADPT|20240701|11:26:00.980797|S|100|3.64|0|100
C|ADPT|20240701|11:29:00.986183|S|6|3.6|0|6
C|ADPT|20240701|11:29:26.801128|S|90|3.61|0|90
C|ADPT|20240701|11:34:24.824148|S|90|3.57|0|90
C|ADPT|20240701|11:37:25.542072|S|16|3.58|0|16
C|ADPT|20240701|11:37:28.861413|S|100|3.57|0|100
C|ADPT|20240701|11:41:28.154837|S|100|3.58|0|100
C|ADPT|20240701|11:54:25.722346|S|90|3.59|0|90
C|ADPT|20240701|11:59:00.022425|S|16|3.62|0|16
C|ADPT|20240701|12:01:08.050410|S|100|3.62|0|100
C|ADPT|20240701|12:10:37.313024|S|100|3.62|0|100
C|ADPT|20240701|12:12:30.630845|S|100|3.56|0|100
C|ADPT|20240701|12:12:31.332566|S|100|3.57|0|100
C|ADPT|20240701|12:13:48.042385|S|100|3.54|0|100
C|ADPT|20240701|12:13:53.195174|S|100|3.54|0|100
C|ADPT|20240701|12:13:59.897380|S|100|3.56|0|100
C|ADPT|20240701|12:14:02.119869|S|100|3.56|0|100
C|ADPT|20240701|12:15:03.924761|S|100|3.55|0|100
C|ADPT|20240701|12:21:39.660367|S|7|3.49|0|7
C|ADPT|20240701|12:22:17.120291|S|100|3.5|0|100
C|ADPT|20240701|12:22:31.213867|S|100|3.5|0|100
C|ADPT|20240701|12:25:02.013874|S|100|3.5|0|100
C|ADPT|20240701|12:25:02.017027|S|100|3.5|0|100
C|ADPT|20240701|12:26:15.495060|S|79|3.51|0|79
C|ADPT|20240701|12:26:43.228951|S|100|3.5|0|100
C|ADPT|20240701|12:29:39.305156|S|100|3.55|0|100
C|ADPT|20240701|12:30:19.944909|S|100|3.56|0|100
C|ADPT|20240701|12:33:09.009585|S|90|3.57|0|90
C|ADPT|20240701|12:43:30.330221|S|100|3.58|0|100
C|ADPT|20240701|12:43:30.330549|S|100|3.58|0|100
C|ADPT|20240701|12:43:30.330870|S|100|3.58|0|100
C|ADPT|20240701|12:43:30.331033|S|100|3.58|0|100
C|ADPT|20240701|12:43:30.331184|S|100|3.58|0|100
C|ADPT|20240701|12:43:30.331384|S|53|3.58|0|53
C|ADPT|20240701|12:43:30.331541|S|79|3.58|0|79
C|ADPT|20240701|12:43:30.331541|S|21|3.58|0|21
C|ADPT|20240701|12:43:30.568623|S|21|3.58|0|21
C|ADPT|20240701|12:43:30.568624|S|79|3.58|0|79
C|ADPT|20240701|12:43:30.569204|S|21|3.58|0|21
C|ADPT|20240701|12:43:30.569204|S|39|3.58|0|39
C|ADPT|20240701|12:48:24.095188|S|5|3.59|0|5
C|ADPT|20240701|12:53:03.973501|S|100|3.59|0|100
C|ADPT|20240701|12:53:38.074870|S|100|3.59|0|100
C|ADPT|20240701|12:54:32.436951|S|100|3.59|0|100
C|ADPT|20240701|12:54:36.397809|S|100|3.59|0|100
C|ADPT|20240701|12:55:16.963096|S|61|3.58|0|61
C|ADPT|20240701|12:55:16.963097|S|100|3.58|0|100
C|ADPT|20240701|12:55:16.963097|S|100|3.58|0|100
C|ADPT|20240701|12:55:16.963098|S|100|3.58|0|100
C|ADPT|20240701|12:55:16.963460|S|100|3.58|0|100
C|ADPT|20240701|12:55:16.963460|S|100|3.58|0|100
C|ADPT|20240701|12:55:16.963740|S|100|3.58|0|100
C|ADPT|20240701|12:55:16.963790|S|100|3.58|0|100
C|ADPT|20240701|12:55:16.963790|S|100|3.58|0|100
C|ADPT|20240701|12:55:16.964013|S|80|3.58|0|80
C|ADPT|20240701|12:58:47.989636|S|100|3.58|0|100
C|ADPT|20240701|12:58:47.989636|S|20|3.58|0|20
C|ADPT|20240701|12:58:47.989637|S|100|3.58|0|100
C|ADPT|20240701|12:58:47.990651|S|56|3.58|0|56
C|ADPT|20240701|12:58:47.990651|S|100|3.58|0|100
C|ADPT|20240701|12:59:13.568444|S|100|3.58|0|100
C|ADPT|20240701|12:59:15.583740|S|100|3.58|0|100
C|ADPT|20240701|12:59:15.661810|S|100|3.58|0|100
C|ADPT|20240701|12:59:37.832087|S|100|3.58|0|100
C|ADPT|20240701|12:59:37.832398|S|48|3.58|0|48
C|ADPT|20240701|13:02:25.389916|S|100|3.57|0|100
C|ADPT|20240701|13:03:36.094209|S|100|3.57|0|100
C|ADPT|20240701|13:18:21.703317|S|18|3.56|0|18
C|ADPT|20240701|13:24:05.077252|S|200|3.58|0|200
C|ADPT|20240701|13:24:05.079519|S|87|3.58|0|87
C|ADPT|20240701|13:39:00.736044|S|100|3.565|0|100
C|ADPT|20240701|13:39:48.441177|S|100|3.57|0|100
C|ADPT|20240701|13:39:53.030884|S|100|3.57|0|100
C|ADPT|20240701|13:41:15.311071|S|37|3.58|0|37
C|ADPT|20240701|13:41:15.311071|S|100|3.58|0|100
C|ADPT|20240701|13:41:16.630019|S|100|3.58|0|100
C|ADPT|20240701|13:41:16.630739|S|100|3.58|0|100
C|ADPT|20240701|13:41:16.630779|S|100|3.58|0|100
C|ADPT|20240701|13:41:16.630789|S|100|3.58|0|100
C|ADPT|20240701|13:41:16.630894|S|479|3.58|0|479
C|ADPT|20240701|13:41:16.630894|S|100|3.58|0|100
C|ADPT|20240701|13:41:16.630913|S|21|3.58|0|21
C|ADPT|20240701|13:41:23.633026|S|100|3.58|0|100
C|ADPT|20240701|13:41:24.798742|S|100|3.58|0|100
C|ADPT|20240701|13:42:06.945785|S|200|3.58|0|200
C|ADPT|20240701|13:42:07.408371|S|200|3.58|0|200
C|ADPT|20240701|13:47:25.482919|S|100|3.57|0|100
C|ADPT|20240701|13:50:41.086665|S|6|3.56|0|6
C|ADPT|20240701|13:58:19.644437|S|100|3.58|0|100
C|ADPT|20240701|14:18:27.666816|S|14|3.59|0|14
C|ADPT|20240701|14:26:29.657959|S|100|3.57|0|100
C|ADPT|20240701|14:30:20.492345|S|100|3.57|0|100
C|ADPT|20240701|14:39:48.247562|S|13|3.58|0|13
C|ADPT|20240701|14:43:33.870235|S|13|3.58|0|13
C|ADPT|20240701|15:00:27.375589|S|41|3.56|0|41
C|ADPT|20240701|15:02:22.223795|S|13|3.56|0|13
C|ADPT|20240701|15:02:22.238361|S|13|3.56|0|13
C|ADPT|20240701|15:02:24.099438|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.099919|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.100184|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.100338|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.100440|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.100641|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.101008|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.102469|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.102561|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.102562|S|26|3.55|0|26
C|ADPT|20240701|15:02:24.102906|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.105082|S|100|3.55|0|100
C|ADPT|20240701|15:02:24.200012|S|100|3.55|0|100
C|ADPT|20240701|15:02:25.499021|S|100|3.55|0|100
C|ADPT|20240701|15:02:25.803121|S|100|3.55|0|100
C|ADPT|20240701|15:02:25.810999|S|100|3.55|0|100
C|ADPT|20240701|15:02:26.241463|S|100|3.55|0|100
C|ADPT|20240701|15:02:31.394325|S|100|3.55|0|100
C|ADPT|20240701|15:15:19.974706|S|13|3.57|0|13
C|ADPT|20240701|15:15:19.986482|S|13|3.57|0|13
C|ADPT|20240701|15:17:14.525141|S|31|3.57|0|31
C|ADPT|20240701|15:17:50.482785|S|100|3.55|0|100
C|ADPT|20240701|15:17:50.483109|S|100|3.55|0|100
C|ADPT|20240701|15:17:50.483421|S|100|3.55|0|100
C|ADPT|20240701|15:17:50.484780|S|100|3.55|0|100
C|ADPT|20240701|15:17:51.529804|S|74|3.55|0|74
C|ADPT|20240701|15:17:53.756305|S|100|3.55|0|100
C|ADPT|20240701|15:17:58.825395|S|100|3.55|0|100
C|ADPT|20240701|15:17:58.830113|S|100|3.55|0|100
C|ADPT|20240701|15:18:00.588726|S|100|3.55|0|100
C|ADPT|20240701|15:18:00.588755|S|26|3.55|0|26
C|ADPT|20240701|15:18:00.588755|S|100|3.55|0|100
C|ADPT|20240701|15:18:00.589066|S|100|3.55|0|100
C|ADPT|20240701|15:18:12.767680|S|100|3.55|0|100
C|ADPT|20240701|15:19:04.441201|S|100|3.55|0|100
C|ADPT|20240701|15:19:04.441253|S|48|3.55|0|48
C|ADPT|20240701|15:19:05.957975|S|13|3.56|0|13
C|ADPT|20240701|15:19:34.354628|S|13|3.56|0|13
C|ADPT|20240701|15:22:10.701817|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.702132|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.702447|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.702759|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.703070|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.723494|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.723810|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.724122|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.724432|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.724742|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.725055|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.725367|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.725680|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.726044|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.726355|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.726669|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.726980|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.727292|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.727605|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.727916|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.728228|S|100|3.55|0|100
C|ADPT|20240701|15:22:10.728541|S|84|3.55|0|84
C|ADPT|20240701|15:22:48.722986|S|13|3.56|0|13
C|ADPT|20240701|15:22:48.726077|S|13|3.56|0|13
C|ADPT|20240701|15:26:16.003576|S|48|3.56|0|48
C|ADPT|20240701|15:26:55.915948|S|100|3.57|0|100
C|ADPT|20240701|15:26:55.916022|S|100|3.57|0|100
C|ADPT|20240701|15:26:55.916022|S|26|3.57|0|26
C|ADPT|20240701|15:27:00.705874|S|1|3.57|0|1
C|ADPT|20240701|15:27:00.705905|S|99|3.57|0|99
C|ADPT|20240701|15:27:00.705906|S|1|3.57|0|1
C|ADPT|20240701|15:27:00.705908|S|1|3.57|0|1
C|ADPT|20240701|15:27:00.705908|S|99|3.57|0|99
C|ADPT|20240701|15:27:00.705909|S|88|3.57|0|88
C|ADPT|20240701|15:27:00.705909|S|99|3.57|0|99
C|ADPT|20240701|15:27:00.705937|S|12|3.57|0|12
C|ADPT|20240701|15:27:00.705937|S|88|3.57|0|88
C|ADPT|20240701|15:27:00.705939|S|12|3.57|0|12
C|ADPT|20240701|15:27:00.705939|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.705940|S|14|3.57|0|14
C|ADPT|20240701|15:27:00.705940|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.705977|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.705977|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706007|S|39|3.57|0|39
C|ADPT|20240701|15:27:00.706009|S|39|3.57|0|39
C|ADPT|20240701|15:27:00.706009|S|61|3.57|0|61
C|ADPT|20240701|15:27:00.706036|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706036|S|61|3.57|0|61
C|ADPT|20240701|15:27:00.706037|S|441|3.57|0|441
C|ADPT|20240701|15:27:00.706063|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706063|S|31|3.57|0|31
C|ADPT|20240701|15:27:00.706081|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706102|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706102|S|12|3.57|0|12
C|ADPT|20240701|15:27:00.706122|S|61|3.57|0|61
C|ADPT|20240701|15:27:00.706122|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706198|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706239|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706240|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706241|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706241|S|26|3.57|0|26
C|ADPT|20240701|15:27:00.706242|S|99|3.57|0|99
C|ADPT|20240701|15:27:00.706255|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706255|S|99|3.57|0|99
C|ADPT|20240701|15:27:00.706282|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706302|S|100|3.57|0|100
C|ADPT|20240701|15:27:00.706323|S|1|3.57|0|1
C|ADPT|20240701|15:27:00.706341|S|99|3.57|0|99
C|ADPT|20240701|15:27:00.706341|S|1|3.57|0|1
C|ADPT|20240701|15:27:00.706361|S|1|3.57|0|1
C|ADPT|20240701|15:27:00.706361|S|99|3.57|0|99
C|ADPT|20240701|15:27:00.708980|S|1|3.57|0|1
C|ADPT|20240701|15:27:00.708980|S|99|3.57|0|99
C|ADPT|20240701|15:27:00.709209|S|99|3.57|0|99
C|ADPT|20240701|15:27:00.709210|S|5|3.57|0|5
C|ADPT|20240701|15:34:32.042403|S|13|3.6|0|13
C|ADPT|20240701|15:38:16.227773|S|13|3.6|0|13
C|ADPT|20240701|15:38:16.228416|S|13|3.6|0|13
C|ADPT|20240701|15:39:15.783517|S|31|3.6|0|31
C|ADPT|20240701|15:49:00.057283|S|200|3.6|0|200
C|ADPT|20240701|15:51:37.898434|S|1|3.61|0|1
C|ADPT|20240701|15:52:43.720408|S|13|3.61|0|13
C|ADPT|20240701|15:52:43.724151|S|13|3.61|0|13
C|ADPT|20240701|15:52:56.672123|S|74|3.61|0|74
C|ADPT|20240701|15:54:59.498287|S|95|3.6|0|95
C|ADPT|20240701|15:56:20.182228|S|93|3.62|0|93
C|ADPT|20240701|15:56:22.109563|S|2|3.61|0|2
C|ADPT|20240701|15:56:22.109563|S|1|3.61|0|1
C|ADPT|20240701|15:56:58.240703|S|152|3.61|0|152
C|ADPT|20240701|15:56:58.243977|S|1|3.61|0|1
C|ADPT|20240701|15:56:58.460016|S|69|3.62|0|69
C|ADPT|20240701|15:57:07.116368|S|37|3.62|0|37
C|ADPT|20240701|15:57:08.566078|S|100|3.61|0|100
C|ADPT|20240701|15:57:23.680183|S|9|3.62|0|9
C|ADPT|20240701|15:57:33.815661|S|95|3.62|0|95
C|ADPT|20240701|15:57:40.841894|S|99|3.62|0|99
C|ADPT|20240701|15:57:40.841894|S|1|3.62|0|1
C|ADPT|20240701|15:58:21.644072|S|400|3.6|0|400
C|ADPT|20240701|15:58:52.042313|S|278|3.6|0|278
C|ADPT|20240701|15:59:29.325443|S|69|3.61|0|69
C|ADPT|20240701|15:59:37.761470|S|13|3.61|0|13
C|ADPT|20240701|15:59:47.180379|S|66|3.605|0|66
C|ADPT|20240701|15:59:47.863847|S|100|3.6|0|100
C|ADPT|20240701|15:59:47.867095|S|8|3.595|0|8
C|ADPT|20240701|15:59:50.894780|S|100|3.6|0|100
C|ADPT|20240701|15:59:51.768360|S|6|3.6|0|6
C|ADSK|20240701|09:33:57.753961|S|16|247.13|0|16
C|ADSK|20240701|09:33:57.754023|S|84|247.13|0|84
C|ADSK|20240701|09:33:57.754024|S|16|247.13|0|16
C|ADSK|20240701|09:33:57.754125|S|9|247.13|0|9
C|ADSK|20240701|09:33:57.754157|S|60|247.12|0|60
C|ADSK|20240701|09:33:57.754157|S|40|247.12|0|40
C|ADSK|20240701|09:40:30.598773|S|100|246.33|0|100
C|ADSK|20240701|09:41:38.173407|S|100|246.13|0|100
C|ADSK|20240701|09:42:27.973033|S|91|245.96|0|91
C|ADSK|20240701|09:42:58.016863|S|29|245.73|0|29
C|ADSK|20240701|09:47:39.532247|S|22|244.05|0|22
C|ADSK|20240701|09:47:39.532247|S|100|244.03|0|100
C|ADSK|20240701|09:53:54.641846|S|1|244.13|0|1
C|ADSK|20240701|10:02:04.097573|S|1|243.51|0|1
C|ADSK|20240701|10:30:15.974858|S|5|244.07|0|5
C|ADSK|20240701|10:30:15.974858|S|1|244.07|0|1
C|ADSK|20240701|10:36:56.417382|S|15|244.28|0|15
C|ADSK|20240701|11:09:21.174328|S|100|244.48|0|100
C|ADSK|20240701|11:09:21.174328|S|16|244.51|0|16
C|ADSK|20240701|11:23:34.963581|S|48|244.03|0|48
C|ADSK|20240701|12:21:18.782831|S|1|244.51|0|1
C|ADSK|20240701|12:21:18.782848|S|1|244.51|0|1
C|ADSK|20240701|12:23:13.441022|S|1|244.47|0|1
C|ADSK|20240701|12:23:13.441037|S|2|244.47|0|2
C|ADSK|20240701|12:23:13.441061|S|2|244.47|0|2
C|ADSK|20240701|12:26:07.430735|S|1|244.52|0|1
C|ADSK|20240701|12:27:47.934360|S|1|244.48|0|1
C|ADSK|20240701|12:28:34.518864|S|141|244.53|0|141
C|ADSK|20240701|12:33:42.968573|S|7|244.66|0|7
C|ADSK|20240701|12:54:25.829463|S|27|244.79|0|27
C|ADSK|20240701|12:59:17.987738|S|100|245.08|0|100
C|ADSK|20240701|12:59:17.987790|S|1|245.08|0|1
C|ADSK|20240701|12:59:17.988049|S|27|245.08|0|27
C|ADSK|20240701|13:16:46.080241|S|25|244.98|0|25
C|ADSK|20240701|13:55:15.252911|S|25|245.02|0|25
C|ADSK|20240701|14:15:52.368339|S|2|245.27|0|2
C|ADSK|20240701|14:15:52.368339|S|2|245.27|0|2
C|ADSK|20240701|14:15:52.368340|S|1|245.28|0|1
C|ADSK|20240701|14:21:10.221832|S|25|245.28|0|25
C|ADSK|20240701|15:30:43.244114|S|20|245.31|0|20
C|ADSK|20240701|15:44:07.284982|S|53|245.44|0|53
C|ADSK|20240701|15:45:27.971745|S|14|245.49|0|14
C|ADSK|20240701|15:54:03.839770|S|27|245.71|0|27
C|ADSK|20240701|15:54:23.480018|S|16|245.73|0|16
C|ADSK|20240701|15:57:41.685858|S|15|246.05|0|15
C|ADSK|20240701|15:59:56.392524|S|3|245.86|0|3
C|ADT|20240701|09:34:09.001520|S|1|7.63|0|1
C|ADT|20240701|09:49:44.068195|S|2|7.59|0|2
C|ADT|20240701|09:49:44.068195|S|1|7.59|0|1
C|ADT|20240701|10:04:25.305634|S|1|7.5|0|1
C|ADT|20240701|10:08:20.647709|S|31|7.5|0|31
C|ADT|20240701|10:08:28.406186|S|100|7.5|0|100
C|ADT|20240701|10:12:56.605196|S|100|7.5|0|100
C|ADT|20240701|10:13:51.140554|S|700|7.49|0|700
C|ADT|20240701|10:14:41.071663|S|618|7.49|0|618
C|ADT|20240701|10:14:41.071676|S|282|7.49|0|282
C|ADT|20240701|10:14:41.073993|S|112|7.49|0|112
C|ADT|20240701|10:14:46.020919|S|788|7.49|0|788
C|ADT|20240701|10:14:55.987098|S|1100|7.49|0|1100
C|ADT|20240701|10:15:28.779658|S|1400|7.49|0|1400
C|ADT|20240701|10:15:49.452827|S|100|7.5|0|100
C|ADT|20240701|10:17:10.457419|S|13|7.49|0|13
C|ADT|20240701|10:19:35.490979|S|27|7.5|0|27
C|ADT|20240701|10:19:43.138536|S|180|7.5|0|180
C|ADT|20240701|10:21:37.021501|S|30|7.49|0|30
C|ADT|20240701|10:24:03.722993|S|10|7.5|0|10
C|ADT|20240701|10:24:53.138725|S|25|7.51|0|25
C|ADT|20240701|10:27:54.784360|S|2|7.505|0|2
C|ADT|20240701|10:29:23.138452|S|200|7.505|0|200
C|ADT|20240701|10:29:27.615777|S|1|7.5|0|1
C|ADT|20240701|10:29:27.615777|S|14|7.5|0|14
C|ADT|20240701|10:29:31.835322|S|2|7.49|0|2
C|ADT|20240701|10:29:32.305672|S|10|7.49|0|10
C|ADT|20240701|10:29:37.342713|S|1|7.49|0|1
C|ADT|20240701|10:29:38.389682|S|2|7.49|0|2
C|ADT|20240701|10:29:47.753663|S|1|7.49|0|1
C|ADT|20240701|10:30:05.543054|S|1|7.49|0|1
C|ADT|20240701|10:30:53.138749|S|165|7.5|0|165
C|ADT|20240701|10:31:41.131878|S|20|7.49|0|20
C|ADT|20240701|10:31:53.138421|S|45|7.5|0|45
C|ADT|20240701|10:33:52.529655|S|100|7.49|0|100
C|ADT|20240701|10:35:11.972721|S|2000|7.49|0|2000
C|ADT|20240701|10:35:11.972731|S|100|7.49|0|100
C|ADT|20240701|10:36:43.849949|S|100|7.495|0|100
C|ADT|20240701|10:38:43.140153|S|69|7.5|0|69
C|ADT|20240701|10:40:55.118321|S|2100|7.49|0|2100
C|ADT|20240701|10:41:52.158787|S|4|7.49|0|4
C|ADT|20240701|10:41:55.418844|S|16|7.49|0|16
C|ADT|20240701|10:42:04.734057|S|100|7.49|0|100
C|ADT|20240701|10:43:22.483570|S|1|7.48|0|1
C|ADT|20240701|10:44:48.762291|S|100|7.45|0|100
C|ADT|20240701|10:49:49.729073|S|1|7.44|0|1
C|ADT|20240701|10:50:23.889123|S|1|7.44|0|1
C|ADT|20240701|10:51:09.399056|S|50|7.44|0|50
C|ADT|20240701|10:52:34.966693|S|10|7.43|0|10
C|ADT|20240701|10:54:12.720407|S|200|7.46|0|200
C|ADT|20240701|10:54:44.977025|S|100|7.45|0|100
C|ADT|20240701|10:54:44.977025|S|5|7.45|0|5
C|ADT|20240701|11:10:33.134316|S|10|7.45|0|10
C|ADT|20240701|11:11:53.863086|S|10|7.43|0|10
C|ADT|20240701|11:17:54.401500|S|200|7.45|0|200
C|ADT|20240701|11:18:24.844136|S|50|7.44|0|50
C|ADT|20240701|11:22:30.753296|S|200|7.46|0|200
C|ADT|20240701|11:29:22.492755|S|100|7.44|0|100
C|ADT|20240701|11:36:43.668275|S|200|7.42|0|200
C|ADT|20240701|11:37:11.802062|S|3|7.42|0|3
C|ADT|20240701|11:49:16.356570|S|90|7.43|0|90
C|ADT|20240701|11:49:16.356570|S|10|7.43|0|10
C|ADT|20240701|11:50:17.837028|S|10|7.43|0|10
C|ADT|20240701|11:50:28.449361|S|100|7.43|0|100
C|ADT|20240701|11:51:09.174526|S|12|7.44|0|12
C|ADT|20240701|11:51:18.880302|S|100|7.43|0|100
C|ADT|20240701|11:51:49.931510|S|1|7.43|0|1
C|ADT|20240701|11:52:51.630721|S|10|7.44|0|10
C|ADT|20240701|11:53:54.564669|S|12|7.44|0|12
C|ADT|20240701|11:54:25.789271|S|1|7.435|0|1
C|ADT|20240701|11:55:03.575143|S|12|7.44|0|12
C|ADT|20240701|11:59:47.249632|S|8|7.43|0|8
C|ADT|20240701|12:10:04.464965|S|21|7.43|0|21
C|ADT|20240701|12:10:07.028980|S|35|7.43|0|35
C|ADT|20240701|12:10:07.028981|S|100|7.43|0|100
C|ADT|20240701|12:10:30.135616|S|182|7.43|0|182
C|ADT|20240701|12:10:55.206674|S|21|7.43|0|21
C|ADT|20240701|12:11:46.370204|S|21|7.43|0|21
C|ADT|20240701|12:12:07.862959|S|1|7.42|0|1
C|ADT|20240701|12:12:07.862959|S|10|7.42|0|10
C|ADT|20240701|12:12:41.134520|S|21|7.425|0|21
C|ADT|20240701|12:18:24.313578|S|6|7.41|0|6
C|ADT|20240701|12:19:47.723807|S|6|7.41|0|6
C|ADT|20240701|12:21:21.452899|S|6|7.41|0|6
C|ADT|20240701|12:23:06.752897|S|400|7.43|0|400
C|ADT|20240701|12:26:00.796386|S|200|7.43|0|200
C|ADT|20240701|12:28:50.040233|S|21|7.43|0|21
C|ADT|20240701|12:28:57.632884|S|6|7.425|0|6
C|ADT|20240701|12:29:11.098123|S|6|7.44|0|6
C|ADT|20240701|12:29:42.610111|S|1|7.42|0|1
C|ADT|20240701|12:32:08.022167|S|100|7.42|0|100
C|ADT|20240701|12:32:08.022494|S|100|7.42|0|100
C|ADT|20240701|12:32:08.022552|S|100|7.42|0|100
C|ADT|20240701|12:32:08.036886|S|100|7.42|0|100
C|ADT|20240701|12:32:08.050238|S|100|7.42|0|100
C|ADT|20240701|12:32:08.050860|S|100|7.42|0|100
C|ADT|20240701|12:32:08.051453|S|100|7.42|0|100
C|ADT|20240701|12:32:10.487424|S|100|7.42|0|100
C|ADT|20240701|12:32:12.127349|S|100|7.42|0|100
C|ADT|20240701|12:32:26.047459|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531282|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531392|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531463|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531531|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531597|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531663|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531730|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531797|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531861|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531927|S|100|7.42|0|100
C|ADT|20240701|12:32:36.531995|S|100|7.42|0|100
C|ADT|20240701|12:32:36.532063|S|100|7.42|0|100
C|ADT|20240701|12:32:36.532128|S|100|7.42|0|100
C|ADT|20240701|12:32:36.597521|S|100|7.42|0|100
C|ADT|20240701|12:35:19.821408|S|21|7.43|0|21
C|ADT|20240701|12:36:01.785345|S|21|7.43|0|21
C|ADT|20240701|12:36:49.262555|S|21|7.43|0|21
C|ADT|20240701|12:37:36.467212|S|20|7.43|0|20
C|ADT|20240701|12:38:28.248316|S|16|7.43|0|16
C|ADT|20240701|12:40:31.501348|S|6|7.43|0|6
C|ADT|20240701|12:46:25.479476|S|74|7.44|0|74
C|ADT|20240701|12:53:50.084286|S|54|7.42|0|54
C|ADT|20240701|12:53:50.084286|S|46|7.42|0|46
C|ADT|20240701|12:54:09.040630|S|100|7.42|0|100
C|ADT|20240701|12:54:41.610668|S|100|7.42|0|100
C|ADT|20240701|12:54:57.977668|S|100|7.42|0|100
C|ADT|20240701|12:55:10.733322|S|100|7.42|0|100
C|ADT|20240701|12:55:41.823543|S|100|7.42|0|100
C|ADT|20240701|12:55:57.296579|S|58|7.42|0|58
C|ADT|20240701|12:55:57.296579|S|42|7.42|0|42
C|ADT|20240701|12:56:16.211624|S|100|7.42|0|100
C|ADT|20240701|12:56:36.674903|S|100|7.42|0|100
C|ADT|20240701|12:57:09.055864|S|100|7.42|0|100
C|ADT|20240701|12:57:33.482671|S|100|7.42|0|100
C|ADT|20240701|12:57:54.038473|S|58|7.42|0|58
C|ADT|20240701|12:57:54.038473|S|42|7.42|0|42
C|ADT|20240701|12:58:12.832555|S|14|7.42|0|14
C|ADT|20240701|12:59:30.397807|S|28|7.42|0|28
C|ADT|20240701|12:59:30.397807|S|72|7.42|0|72
C|ADT|20240701|12:59:56.410911|S|72|7.42|0|72
C|ADT|20240701|12:59:56.410911|S|28|7.42|0|28
C|ADT|20240701|13:02:33.156508|S|20|7.43|0|20
C|ADT|20240701|13:03:12.999146|S|20|7.43|0|20
C|ADT|20240701|13:05:59.265153|S|14|7.42|0|14
C|ADT|20240701|13:09:28.564353|S|365|7.43|0|365
C|ADT|20240701|13:13:45.792490|S|14|7.42|0|14
C|ADT|20240701|13:21:32.319462|S|14|7.42|0|14
C|ADT|20240701|13:23:23.104571|S|50|7.43|0|50
C|ADT|20240701|13:24:45.386543|S|50|7.43|0|50
C|ADT|20240701|13:25:01.068579|S|100|7.43|0|100
C|ADT|20240701|13:26:35.478528|S|300|7.43|0|300
C|ADT|20240701|13:28:22.228499|S|4|7.42|0|4
C|ADT|20240701|13:29:10.478483|S|100|7.43|0|100
C|ADT|20240701|13:29:10.478483|S|156|7.43|0|156
C|ADT|20240701|13:29:18.847954|S|14|7.42|0|14
C|ADT|20240701|13:37:05.376534|S|14|7.42|0|14
C|ADT|20240701|13:43:51.794919|S|40|7.42|0|40
C|ADT|20240701|13:44:13.325036|S|86|7.42|0|86
C|ADT|20240701|13:44:13.325036|S|14|7.42|0|14
C|ADT|20240701|13:44:50.005468|S|1|7.43|0|1
C|ADT|20240701|13:44:50.005468|S|67|7.43|0|67
C|ADT|20240701|13:45:05.351260|S|36|7.42|0|36
C|ADT|20240701|13:45:05.351260|S|14|7.42|0|14
C|ADT|20240701|13:45:05.351260|S|50|7.42|0|50
C|ADT|20240701|13:45:13.119616|S|21|7.43|0|21
C|ADT|20240701|13:45:32.922955|S|25|7.42|0|25
C|ADT|20240701|13:45:33.605397|S|25|7.42|0|25
C|ADT|20240701|13:45:33.605398|S|75|7.42|0|75
C|ADT|20240701|13:45:53.238805|S|100|7.42|0|100
C|ADT|20240701|13:46:07.307068|S|25|7.42|0|25
C|ADT|20240701|13:46:07.307068|S|75|7.42|0|75
C|ADT|20240701|13:46:08.364765|S|21|7.43|0|21
C|ADT|20240701|13:46:20.603706|S|25|7.42|0|25
C|ADT|20240701|13:46:20.603706|S|75|7.42|0|75
C|ADT|20240701|13:46:41.598831|S|75|7.42|0|75
C|ADT|20240701|13:46:41.598831|S|25|7.42|0|25
C|ADT|20240701|13:46:44.546138|S|6|7.43|0|6
C|ADT|20240701|13:46:55.548585|S|21|7.43|0|21
C|ADT|20240701|13:46:57.983695|S|25|7.42|0|25
C|ADT|20240701|13:46:57.983695|S|2|7.42|0|2
C|ADT|20240701|13:46:57.983695|S|6|7.42|0|6
C|ADT|20240701|13:46:57.983696|S|67|7.42|0|67
C|ADT|20240701|13:47:21.864262|S|200|7.42|0|200
C|ADT|20240701|13:47:21.864262|S|100|7.42|0|100
C|ADT|20240701|13:47:21.864312|S|100|7.42|0|100
C|ADT|20240701|13:47:38.761053|S|100|7.42|0|100
C|ADT|20240701|13:48:24.767823|S|16|7.44|0|16
C|ADT|20240701|13:49:32.410631|S|84|7.44|0|84
C|ADT|20240701|13:52:29.442228|S|1|7.43|0|1
C|ADT|20240701|13:52:29.442228|S|32|7.43|0|32
C|ADT|20240701|13:52:29.442228|S|6|7.43|0|6
C|ADT|20240701|13:52:29.442229|S|6|7.43|0|6
C|ADT|20240701|13:53:08.437921|S|6|7.435|0|6
C|ADT|20240701|13:53:14.835960|S|6|7.435|0|6
C|ADT|20240701|13:54:39.655123|S|12|7.435|0|12
C|ADT|20240701|13:54:52.276241|S|300|7.44|0|300
C|ADT|20240701|13:55:39.423911|S|6|7.43|0|6
C|ADT|20240701|13:55:39.423911|S|6|7.43|0|6
C|ADT|20240701|13:55:39.423911|S|32|7.43|0|32
C|ADT|20240701|13:55:39.423912|S|6|7.43|0|6
C|ADT|20240701|13:55:53.804779|S|100|7.43|0|100
C|ADT|20240701|13:56:20.978581|S|6|7.43|0|6
C|ADT|20240701|13:57:10.293029|S|3|7.43|0|3
C|ADT|20240701|13:58:45.682955|S|36|7.43|0|36
C|ADT|20240701|13:58:52.275680|S|183|7.44|0|183
C|ADT|20240701|13:59:26.396311|S|100|7.43|0|100
C|ADT|20240701|14:02:21.538261|S|1|7.44|0|1
C|ADT|20240701|14:08:11.498601|S|1|7.43|0|1
C|ADT|20240701|14:08:11.498601|S|10|7.43|0|10
C|ADT|20240701|14:08:11.498602|S|3|7.43|0|3
C|ADT|20240701|14:09:05.914900|S|2|7.44|0|2
C|ADT|20240701|14:15:05.136862|S|13|7.44|0|13
C|ADT|20240701|14:15:12.279172|S|261|7.44|0|261
C|ADT|20240701|14:15:58.015836|S|14|7.43|0|14
C|ADT|20240701|14:21:09.149045|S|1|7.43|0|1
C|ADT|20240701|14:22:47.278359|S|175|7.44|0|175
C|ADT|20240701|14:23:44.546457|S|14|7.435|0|14
C|ADT|20240701|14:24:34.154976|S|500|7.42|0|500
C|ADT|20240701|14:24:34.154976|S|100|7.42|0|100
C|ADT|20240701|14:24:34.155400|S|100|7.42|0|100
C|ADT|20240701|14:24:34.155652|S|100|7.42|0|100
C|ADT|20240701|14:24:34.155729|S|100|7.42|0|100
C|ADT|20240701|14:24:34.155801|S|100|7.42|0|100
C|ADT|20240701|14:24:34.155871|S|100|7.42|0|100
C|ADT|20240701|14:24:34.155945|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156016|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156089|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156164|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156234|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156307|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156379|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156451|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156530|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156607|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156689|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156767|S|100|7.42|0|100
C|ADT|20240701|14:24:34.156841|S|100|7.42|0|100
C|ADT|20240701|14:25:08.601077|S|76|7.42|0|76
C|ADT|20240701|14:26:32.613207|S|100|7.42|0|100
C|ADT|20240701|14:26:32.613207|S|524|7.42|0|524
C|ADT|20240701|14:26:32.613328|S|100|7.42|0|100
C|ADT|20240701|14:26:32.613429|S|524|7.42|0|524
C|ADT|20240701|14:26:32.613429|S|100|7.42|0|100
C|ADT|20240701|14:26:32.613443|S|100|7.42|0|100
C|ADT|20240701|14:26:35.633372|S|100|7.42|0|100
C|ADT|20240701|14:26:36.569611|S|100|7.42|0|100
C|ADT|20240701|14:26:36.569727|S|100|7.42|0|100
C|ADT|20240701|14:26:36.569812|S|100|7.42|0|100
C|ADT|20240701|14:26:36.569884|S|100|7.42|0|100
C|ADT|20240701|14:26:36.569952|S|100|7.42|0|100
C|ADT|20240701|14:26:36.570021|S|100|7.42|0|100
C|ADT|20240701|14:26:36.570089|S|100|7.42|0|100
C|ADT|20240701|14:26:36.570155|S|100|7.42|0|100
C|ADT|20240701|14:26:36.570225|S|100|7.42|0|100
C|ADT|20240701|14:26:36.570295|S|100|7.42|0|100
C|ADT|20240701|14:26:36.570524|S|100|7.42|0|100
C|ADT|20240701|14:26:36.570692|S|100|7.42|0|100
C|ADT|20240701|14:27:08.844351|S|300|7.42|0|300
C|ADT|20240701|14:27:08.844351|S|96|7.42|0|96
C|ADT|20240701|14:27:08.844352|S|100|7.42|0|100
C|ADT|20240701|14:28:35.961804|S|100|7.42|0|100
C|ADT|20240701|14:31:31.072627|S|14|7.42|0|14
C|ADT|20240701|14:31:42.795298|S|1|7.42|0|1
C|ADT|20240701|14:32:43.327549|S|20|7.42|0|20
C|ADT|20240701|14:33:40.599778|S|25|7.42|0|25
C|ADT|20240701|14:33:52.865289|S|36|7.42|0|36
C|ADT|20240701|14:33:52.865289|S|64|7.42|0|64
C|ADT|20240701|14:34:57.282381|S|61|7.43|0|61
C|ADT|20240701|14:39:17.601268|S|14|7.42|0|14
C|ADT|20240701|14:39:59.461957|S|21|7.42|0|21
C|ADT|20240701|14:42:20.107941|S|12|7.43|0|12
C|ADT|20240701|14:43:38.302489|S|1|7.42|0|1
C|ADT|20240701|14:43:38.302489|S|1|7.42|0|1
C|ADT|20240701|14:43:38.302490|S|18|7.42|0|18
C|ADT|20240701|14:44:03.153175|S|82|7.42|0|82
C|ADT|20240701|14:44:03.153175|S|10|7.42|0|10
C|ADT|20240701|14:44:03.153175|S|1|7.42|0|1
C|ADT|20240701|14:44:03.153176|S|7|7.42|0|7
C|ADT|20240701|14:44:13.794962|S|36|7.42|0|36
C|ADT|20240701|14:44:13.794962|S|3|7.42|0|3
C|ADT|20240701|14:44:13.794963|S|100|7.42|0|100
C|ADT|20240701|14:44:13.794964|S|1361|7.42|0|1361
C|ADT|20240701|14:44:13.794991|S|100|7.42|0|100
C|ADT|20240701|14:44:13.794992|S|304|7.42|0|304
C|ADT|20240701|14:44:13.795012|S|800|7.42|0|800
C|ADT|20240701|14:44:13.795012|S|100|7.42|0|100
C|ADT|20240701|14:44:13.795044|S|1577|7.42|0|1577
C|ADT|20240701|14:44:13.795044|S|100|7.42|0|100
C|ADT|20240701|14:44:13.795071|S|981|7.42|0|981
C|ADT|20240701|14:44:13.795071|S|100|7.42|0|100
C|ADT|20240701|14:44:13.795135|S|100|7.42|0|100
C|ADT|20240701|14:44:13.795136|S|39|7.42|0|39
C|ADT|20240701|14:44:13.795136|S|100|7.42|0|100
C|ADT|20240701|14:44:13.795168|S|100|7.42|0|100
C|ADT|20240701|14:44:13.795168|S|39|7.42|0|39
C|ADT|20240701|14:44:13.795271|S|82|7.42|0|82
C|ADT|20240701|14:44:13.795468|S|50|7.43|0|50
C|ADT|20240701|14:44:25.695303|S|7|7.42|0|7
C|ADT|20240701|14:44:25.695303|S|18|7.42|0|18
C|ADT|20240701|14:44:52.671818|S|30|7.42|0|30
C|ADT|20240701|14:45:12.924318|S|63|7.42|0|63
C|ADT|20240701|14:45:12.924318|S|37|7.42|0|37
C|ADT|20240701|14:45:23.663753|S|58|7.42|0|58
C|ADT|20240701|14:45:23.663753|S|42|7.42|0|42
C|ADT|20240701|14:45:37.897526|S|42|7.42|0|42
C|ADT|20240701|14:45:37.897526|S|58|7.42|0|58
C|ADT|20240701|14:45:53.226329|S|42|7.42|0|42
C|ADT|20240701|14:45:53.226329|S|58|7.42|0|58
C|ADT|20240701|14:46:16.756093|S|42|7.42|0|42
C|ADT|20240701|14:46:16.756094|S|58|7.42|0|58
C|ADT|20240701|14:46:34.824913|S|11|7.42|0|11
C|ADT|20240701|14:46:34.824913|S|42|7.42|0|42
C|ADT|20240701|14:46:34.824914|S|47|7.42|0|47
C|ADT|20240701|14:46:53.893386|S|53|7.42|0|53
C|ADT|20240701|14:46:53.893386|S|100|7.42|0|100
C|ADT|20240701|14:47:04.126556|S|14|7.42|0|14
C|ADT|20240701|14:47:08.537031|S|86|7.42|0|86
C|ADT|20240701|14:47:08.537031|S|14|7.42|0|14
C|ADT|20240701|14:47:25.336959|S|14|7.42|0|14
C|ADT|20240701|14:47:25.336959|S|86|7.42|0|86
C|ADT|20240701|14:47:54.311846|S|1|7.42|0|1
C|ADT|20240701|14:47:54.311846|S|86|7.42|0|86
C|ADT|20240701|14:47:54.311846|S|100|7.42|0|100
C|ADT|20240701|14:48:09.428993|S|100|7.42|0|100
C|ADT|20240701|14:48:29.821741|S|100|7.42|0|100
C|ADT|20240701|14:48:57.749975|S|100|7.42|0|100
C|ADT|20240701|14:48:57.749975|S|100|7.42|0|100
C|ADT|20240701|14:49:10.129265|S|100|7.42|0|100
C|ADT|20240701|14:49:27.717400|S|100|7.42|0|100
C|ADT|20240701|14:49:40.273514|S|100|7.42|0|100
C|ADT|20240701|14:49:51.525247|S|21|7.42|0|21
C|ADT|20240701|14:49:59.814038|S|79|7.42|0|79
C|ADT|20240701|14:49:59.814038|S|21|7.42|0|21
C|ADT|20240701|14:50:14.135200|S|21|7.42|0|21
C|ADT|20240701|14:50:14.135200|S|79|7.42|0|79
C|ADT|20240701|14:50:18.541004|S|55|7.43|0|55
C|ADT|20240701|14:50:31.920636|S|79|7.42|0|79
C|ADT|20240701|14:50:31.920636|S|21|7.42|0|21
C|ADT|20240701|14:50:46.714187|S|21|7.42|0|21
C|ADT|20240701|14:50:46.714187|S|79|7.42|0|79
C|ADT|20240701|14:51:02.679211|S|79|7.42|0|79
C|ADT|20240701|14:51:02.679212|S|21|7.42|0|21
C|ADT|20240701|14:51:19.946750|S|21|7.42|0|21
C|ADT|20240701|14:51:19.946750|S|79|7.42|0|79
C|ADT|20240701|14:51:31.663541|S|21|7.42|0|21
C|ADT|20240701|14:51:31.663541|S|79|7.42|0|79
C|ADT|20240701|14:51:46.204790|S|79|7.42|0|79
C|ADT|20240701|14:51:46.204790|S|21|7.42|0|21
C|ADT|20240701|14:51:59.224633|S|79|7.42|0|79
C|ADT|20240701|14:51:59.224633|S|21|7.42|0|21
C|ADT|20240701|14:52:07.539125|S|100|7.42|0|100
C|ADT|20240701|14:52:11.374307|S|2|7.42|0|2
C|ADT|20240701|14:52:11.374307|S|98|7.42|0|98
C|ADT|20240701|14:52:27.568975|S|2|7.42|0|2
C|ADT|20240701|14:52:27.568975|S|98|7.42|0|98
C|ADT|20240701|14:52:45.897097|S|100|7.42|0|100
C|ADT|20240701|14:52:45.897097|S|2|7.42|0|2
C|ADT|20240701|14:52:45.897098|S|1|7.42|0|1
C|ADT|20240701|14:53:01.960163|S|100|7.42|0|100
C|ADT|20240701|14:53:15.973787|S|100|7.42|0|100
C|ADT|20240701|14:53:30.161621|S|100|7.42|0|100
C|ADT|20240701|14:53:50.363549|S|100|7.42|0|100
C|ADT|20240701|14:54:01.673001|S|20|7.42|0|20
C|ADT|20240701|14:54:03.401714|S|20|7.42|0|20
C|ADT|20240701|14:54:03.401714|S|80|7.42|0|80
C|ADT|20240701|14:54:22.573382|S|80|7.42|0|80
C|ADT|20240701|14:54:22.573382|S|100|7.42|0|100
C|ADT|20240701|14:54:29.278886|S|25|7.42|0|25
C|ADT|20240701|14:54:36.206316|S|75|7.42|0|75
C|ADT|20240701|14:54:36.206317|S|25|7.42|0|25
C|ADT|20240701|14:54:50.656847|S|14|7.42|0|14
C|ADT|20240701|14:54:53.305262|S|39|7.42|0|39
C|ADT|20240701|14:54:53.305262|S|61|7.42|0|61
C|ADT|20240701|14:55:03.980204|S|61|7.42|0|61
C|ADT|20240701|14:55:03.980204|S|1|7.42|0|1
C|ADT|20240701|14:55:03.980205|S|38|7.42|0|38
C|ADT|20240701|14:55:14.358244|S|12|7.43|0|12
C|ADT|20240701|14:55:15.484821|S|38|7.42|0|38
C|ADT|20240701|14:55:15.484821|S|62|7.42|0|62
C|ADT|20240701|14:55:26.706284|S|62|7.42|0|62
C|ADT|20240701|14:55:26.706284|S|38|7.42|0|38
C|ADT|20240701|14:55:42.236740|S|62|7.42|0|62
C|ADT|20240701|14:55:42.236740|S|38|7.42|0|38
C|ADT|20240701|14:55:57.756108|S|10|7.42|0|10
C|ADT|20240701|14:55:57.756108|S|28|7.42|0|28
C|ADT|20240701|14:55:57.756108|S|62|7.42|0|62
C|ADT|20240701|14:56:12.665263|S|72|7.42|0|72
C|ADT|20240701|14:56:12.665263|S|28|7.42|0|28
C|ADT|20240701|14:56:27.084630|S|100|7.42|0|100
C|ADT|20240701|14:56:39.042541|S|100|7.42|0|100
C|ADT|20240701|14:56:53.562834|S|72|7.42|0|72
C|ADT|20240701|14:56:53.562834|S|28|7.42|0|28
C|ADT|20240701|14:57:06.328758|S|72|7.42|0|72
C|ADT|20240701|14:57:06.328759|S|28|7.42|0|28
C|ADT|20240701|14:57:19.846809|S|72|7.42|0|72
C|ADT|20240701|14:57:19.846809|S|28|7.42|0|28
C|ADT|20240701|14:57:31.606054|S|28|7.42|0|28
C|ADT|20240701|14:57:31.606054|S|72|7.42|0|72
C|ADT|20240701|14:57:43.590139|S|72|7.42|0|72
C|ADT|20240701|14:57:43.590139|S|28|7.42|0|28
C|ADT|20240701|14:57:55.022418|S|28|7.42|0|28
C|ADT|20240701|14:57:55.022418|S|72|7.42|0|72
C|ADT|20240701|14:58:07.108227|S|72|7.42|0|72
C|ADT|20240701|14:58:07.108227|S|28|7.42|0|28
C|ADT|20240701|14:58:36.107395|S|72|7.42|0|72
C|ADT|20240701|14:58:36.107395|S|100|7.42|0|100
C|ADT|20240701|14:58:36.107396|S|28|7.42|0|28
C|ADT|20240701|14:58:47.367645|S|90|7.42|0|90
C|ADT|20240701|14:58:47.367645|S|8|7.42|0|8
C|ADT|20240701|14:58:47.367645|S|2|7.42|0|2
C|ADT|20240701|14:59:03.936182|S|10|7.42|0|10
C|ADT|20240701|14:59:03.936182|S|90|7.42|0|90
C|ADT|20240701|14:59:31.929153|S|100|7.425|0|100
C|ADT|20240701|14:59:43.428403|S|21|7.425|0|21
C|ADT|20240701|14:59:45.389826|S|100|7.425|0|100
C|ADT|20240701|14:59:49.212912|S|77|7.425|0|77
C|ADT|20240701|14:59:56.315550|S|100|7.425|0|100
C|ADT|20240701|15:02:09.834063|S|3|7.43|0|3
C|ADT|20240701|15:02:37.199904|S|10|7.42|0|10
C|ADT|20240701|15:02:37.199904|S|4|7.42|0|4
C|ADT|20240701|15:03:10.507210|S|13|7.43|0|13
C|ADT|20240701|15:03:21.425800|S|20|7.42|0|20
C|ADT|20240701|15:04:08.424087|S|25|7.42|0|25
C|ADT|20240701|15:04:55.827814|S|26|7.42|0|26
C|ADT|20240701|15:05:47.439118|S|27|7.43|0|27
C|ADT|20240701|15:06:57.956228|S|13|7.43|0|13
C|ADT|20240701|15:07:41.818285|S|21|7.42|0|21
C|ADT|20240701|15:09:36.690067|S|16|7.43|0|16
C|ADT|20240701|15:09:48.595309|S|6|7.43|0|6
C|ADT|20240701|15:10:23.712400|S|4|7.42|0|4
C|ADT|20240701|15:10:23.712400|S|10|7.42|0|10
C|ADT|20240701|15:10:31.793841|S|13|7.43|0|13
C|ADT|20240701|15:12:12.084506|S|18|7.43|0|18
C|ADT|20240701|15:12:23.971820|S|20|7.42|0|20
C|ADT|20240701|15:12:41.202586|S|25|7.42|0|25
C|ADT|20240701|15:13:26.019176|S|13|7.43|0|13
C|ADT|20240701|15:13:57.760732|S|26|7.42|0|26
C|ADT|20240701|15:15:19.741453|S|18|7.43|0|18
C|ADT|20240701|15:15:55.175365|S|13|7.43|0|13
C|ADT|20240701|15:16:02.916498|S|19|7.42|0|19
C|ADT|20240701|15:16:02.916499|S|100|7.42|0|100
C|ADT|20240701|15:16:02.916499|S|581|7.42|0|581
C|ADT|20240701|15:16:02.916542|S|19|7.42|0|19
C|ADT|20240701|15:16:02.916542|S|100|7.42|0|100
C|ADT|20240701|15:16:02.916663|S|100|7.42|0|100
C|ADT|20240701|15:16:02.917038|S|53|7.42|0|53
C|ADT|20240701|15:16:02.917186|S|47|7.42|0|47
C|ADT|20240701|15:16:02.917186|S|100|7.42|0|100
C|ADT|20240701|15:16:02.917187|S|1098|7.42|0|1098
C|ADT|20240701|15:16:02.917195|S|100|7.42|0|100
C|ADT|20240701|15:16:02.917195|S|47|7.42|0|47
C|ADT|20240701|15:16:02.917275|S|94|7.42|0|94
C|ADT|20240701|15:16:02.917296|S|94|7.42|0|94
C|ADT|20240701|15:16:02.917296|S|6|7.42|0|6
C|ADT|20240701|15:16:02.917393|S|6|7.42|0|6
C|ADT|20240701|15:16:02.917393|S|100|7.42|0|100
C|ADT|20240701|15:16:02.917729|S|100|7.42|0|100
C|ADT|20240701|15:16:02.917729|S|1579|7.42|0|1579
C|ADT|20240701|15:16:02.917840|S|100|7.42|0|100
C|ADT|20240701|15:16:02.917840|S|100|7.42|0|100
C|ADT|20240701|15:16:02.918303|S|100|7.42|0|100
C|ADT|20240701|15:16:02.918354|S|100|7.42|0|100
C|ADT|20240701|15:16:02.918354|S|200|7.42|0|200
C|ADT|20240701|15:16:02.918354|S|400|7.42|0|400
C|ADT|20240701|15:16:02.918736|S|56|7.42|0|56
C|ADT|20240701|15:16:52.991113|S|1|7.42|0|1
C|ADT|20240701|15:18:10.241944|S|14|7.42|0|14
C|ADT|20240701|15:20:19.921024|S|20|7.42|0|20
C|ADT|20240701|15:20:51.267602|S|25|7.42|0|25
C|ADT|20240701|15:20:57.357576|S|15|7.42|0|15
C|ADT|20240701|15:20:57.357576|S|85|7.42|0|85
C|ADT|20240701|15:22:32.011820|S|26|7.42|0|26
C|ADT|20240701|15:23:00.034618|S|13|7.43|0|13
C|ADT|20240701|15:23:41.029615|S|687|7.43|0|687
C|ADT|20240701|15:25:56.767995|S|14|7.42|0|14
C|ADT|20240701|15:26:14.042999|S|40|7.42|0|40
C|ADT|20240701|15:26:43.874994|S|18|7.43|0|18
C|ADT|20240701|15:27:00.049192|S|100|7.42|0|100
C|ADT|20240701|15:27:00.049192|S|5|7.42|0|5
C|ADT|20240701|15:27:00.049192|S|835|7.42|0|835
C|ADT|20240701|15:27:00.049193|S|86|7.42|0|86
C|ADT|20240701|15:27:00.049485|S|100|7.42|0|100
C|ADT|20240701|15:27:00.049485|S|600|7.42|0|600
C|ADT|20240701|15:27:00.049505|S|100|7.42|0|100
C|ADT|20240701|15:27:00.049506|S|545|7.42|0|545
C|ADT|20240701|15:27:00.049555|S|100|7.42|0|100
C|ADT|20240701|15:27:00.049555|S|926|7.42|0|926
C|ADT|20240701|15:27:00.051362|S|1700|7.42|0|1700
C|ADT|20240701|15:27:00.051362|S|100|7.42|0|100
C|ADT|20240701|15:27:00.051372|S|100|7.42|0|100
C|ADT|20240701|15:27:00.051372|S|82|7.42|0|82
C|ADT|20240701|15:27:00.052594|S|100|7.42|0|100
C|ADT|20240701|15:27:01.109683|S|100|7.42|0|100
C|ADT|20240701|15:27:01.638890|S|100|7.42|0|100
C|ADT|20240701|15:27:02.282903|S|100|7.42|0|100
C|ADT|20240701|15:27:02.282903|S|1|7.42|0|1
C|ADT|20240701|15:27:02.282913|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283022|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283097|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283166|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283232|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283300|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283369|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283436|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283504|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283572|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283637|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283704|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283771|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283836|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283903|S|100|7.42|0|100
C|ADT|20240701|15:27:02.283968|S|100|7.42|0|100
C|ADT|20240701|15:27:02.502343|S|100|7.42|0|100
C|ADT|20240701|15:27:02.573482|S|100|7.42|0|100
C|ADT|20240701|15:27:02.800473|S|100|7.42|0|100
C|ADT|20240701|15:27:02.801680|S|100|7.42|0|100
C|ADT|20240701|15:27:02.801681|S|199|7.42|0|199
C|ADT|20240701|15:27:02.801782|S|100|7.42|0|100
C|ADT|20240701|15:27:02.801783|S|1100|7.42|0|1100
C|ADT|20240701|15:27:02.802450|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802450|S|80|7.42|0|80
C|ADT|20240701|15:27:02.802475|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802499|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802512|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802513|S|2300|7.42|0|2300
C|ADT|20240701|15:27:02.802530|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802542|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802551|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802565|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802583|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802584|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802615|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802637|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802646|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802674|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802693|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802720|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802723|S|2300|7.42|0|2300
C|ADT|20240701|15:27:02.802723|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802750|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802751|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802753|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802781|S|100|7.42|0|100
C|ADT|20240701|15:27:02.802944|S|100|7.42|0|100
C|ADT|20240701|15:27:02.805300|S|57|7.42|0|57
C|ADT|20240701|15:27:02.806732|S|100|7.42|0|100
C|ADT|20240701|15:27:02.806732|S|43|7.42|0|43
C|ADT|20240701|15:27:02.806783|S|2300|7.42|0|2300
C|ADT|20240701|15:27:02.806783|S|100|7.42|0|100
C|ADT|20240701|15:27:02.807044|S|100|7.42|0|100
C|ADT|20240701|15:27:02.807107|S|100|7.42|0|100
C|ADT|20240701|15:27:02.807352|S|100|7.42|0|100
C|ADT|20240701|15:27:02.807413|S|100|7.42|0|100
C|ADT|20240701|15:27:02.807657|S|100|7.42|0|100
C|ADT|20240701|15:27:02.807717|S|100|7.42|0|100
C|ADT|20240701|15:27:02.807964|S|100|7.42|0|100
C|ADT|20240701|15:27:02.808022|S|100|7.42|0|100
C|ADT|20240701|15:27:02.808270|S|100|7.42|0|100
C|ADT|20240701|15:27:02.808326|S|100|7.42|0|100
C|ADT|20240701|15:27:02.808576|S|100|7.42|0|100
C|ADT|20240701|15:27:02.808631|S|100|7.42|0|100
C|ADT|20240701|15:27:03.192567|S|100|7.42|0|100
C|ADT|20240701|15:27:03.192567|S|100|7.42|0|100
C|ADT|20240701|15:27:03.192568|S|700|7.42|0|700
C|ADT|20240701|15:27:03.192580|S|100|7.42|0|100
C|ADT|20240701|15:27:03.192580|S|2300|7.42|0|2300
C|ADT|20240701|15:27:03.192721|S|100|7.42|0|100
C|ADT|20240701|15:27:03.192834|S|100|7.42|0|100
C|ADT|20240701|15:27:03.192907|S|100|7.42|0|100
C|ADT|20240701|15:27:03.192978|S|100|7.42|0|100
C|ADT|20240701|15:27:03.193051|S|100|7.42|0|100
C|ADT|20240701|15:27:03.193126|S|100|7.42|0|100
C|ADT|20240701|15:27:03.346984|S|100|7.42|0|100
C|ADT|20240701|15:27:03.346996|S|100|7.42|0|100
C|ADT|20240701|15:27:03.346997|S|518|7.42|0|518
C|ADT|20240701|15:27:15.195309|S|600|7.42|0|600
C|ADT|20240701|15:27:15.196487|S|900|7.42|0|900
C|ADT|20240701|15:27:18.223306|S|20|7.42|0|20
C|ADT|20240701|15:27:18.228259|S|100|7.42|0|100
C|ADT|20240701|15:27:40.126470|S|200|7.42|0|200
C|ADT|20240701|15:27:43.502682|S|20|7.42|0|20
C|ADT|20240701|15:28:14.760221|S|25|7.42|0|25
C|ADT|20240701|15:29:25.334991|S|14|7.42|0|14
C|ADT|20240701|15:29:42.867149|S|56|7.42|0|56
C|ADT|20240701|15:29:49.128322|S|16|7.42|0|16
C|ADT|20240701|15:29:50.047674|S|14|7.42|0|14
C|ADT|20240701|15:31:40.837115|S|200|7.42|0|200
C|ADT|20240701|15:33:23.156068|S|6|7.43|0|6
C|ADT|20240701|15:33:50.990188|S|1|7.42|0|1
C|ADT|20240701|15:34:10.373804|S|6|7.43|0|6
C|ADT|20240701|15:35:08.798284|S|18|7.43|0|18
C|ADT|20240701|15:36:15.383819|S|40|7.42|0|40
C|ADT|20240701|15:36:18.453725|S|18|7.43|0|18
C|ADT|20240701|15:36:23.100108|S|82|7.43|0|82
C|ADT|20240701|15:36:30.517549|S|100|7.43|0|100
C|ADT|20240701|15:36:42.964747|S|34|7.425|0|34
C|ADT|20240701|15:36:46.517761|S|100|7.43|0|100
C|ADT|20240701|15:36:49.344343|S|16|7.425|0|16
C|ADT|20240701|15:36:56.408256|S|21|7.42|0|21
C|ADT|20240701|15:36:56.408256|S|5|7.42|0|5
C|ADT|20240701|15:36:57.155440|S|20|7.42|0|20
C|ADT|20240701|15:37:16.582449|S|200|7.43|0|200
C|ADT|20240701|15:37:42.420929|S|6|7.43|0|6
C|ADT|20240701|15:38:06.250291|S|18|7.43|0|18
C|ADT|20240701|15:38:06.250369|S|100|7.43|0|100
C|ADT|20240701|15:38:06.250369|S|100|7.43|0|100
C|ADT|20240701|15:38:28.999869|S|6|7.43|0|6
C|ADT|20240701|15:39:50.221063|S|3|7.44|0|3
C|ADT|20240701|15:40:43.118438|S|6|7.44|0|6
C|ADT|20240701|15:41:37.652822|S|37|7.44|0|37
C|ADT|20240701|15:41:38.288240|S|32|7.43|0|32
C|ADT|20240701|15:41:43.299833|S|63|7.43|0|63
C|ADT|20240701|15:42:13.260208|S|300|7.42|0|300
C|ADT|20240701|15:42:30.395231|S|100|7.42|0|100
C|ADT|20240701|15:43:05.750246|S|100|7.42|0|100
C|ADT|20240701|15:43:05.750246|S|100|7.42|0|100
C|ADT|20240701|15:43:19.305896|S|100|7.42|0|100
C|ADT|20240701|15:43:32.375889|S|100|7.42|0|100
C|ADT|20240701|15:43:45.393851|S|100|7.42|0|100
C|ADT|20240701|15:44:20.625948|S|76|7.42|0|76
C|ADT|20240701|15:44:20.625948|S|24|7.42|0|24
C|ADT|20240701|15:44:29.167863|S|18|7.43|0|18
C|ADT|20240701|15:44:59.604562|S|7|7.43|0|7
C|ADT|20240701|15:45:33.399896|S|100|7.43|0|100
C|ADT|20240701|15:45:36.411762|S|100|7.43|0|100
C|ADT|20240701|15:46:02.439572|S|7|7.43|0|7
C|ADT|20240701|15:46:52.231882|S|7|7.43|0|7
C|ADT|20240701|15:47:00.175911|S|18|7.43|0|18
C|ADT|20240701|15:47:11.087133|S|90|7.42|0|90
C|ADT|20240701|15:47:11.087133|S|10|7.42|0|10
C|ADT|20240701|15:47:26.256201|S|7|7.43|0|7
C|ADT|20240701|15:47:49.452510|S|18|7.43|0|18
C|ADT|20240701|15:48:15.612294|S|100|7.42|0|100
C|ADT|20240701|15:48:21.266460|S|7|7.43|0|7
C|ADT|20240701|15:48:45.806619|S|400|7.42|0|400
C|ADT|20240701|15:49:33.698013|S|7|7.43|0|7
C|ADT|20240701|15:49:45.821463|S|2|7.43|0|2
C|ADT|20240701|15:49:46.169812|S|6|7.43|0|6
C|ADT|20240701|15:49:46.169812|S|10|7.43|0|10
C|ADT|20240701|15:49:47.525840|S|2|7.43|0|2
C|ADT|20240701|15:49:48.173693|S|90|7.43|0|90
C|ADT|20240701|15:51:33.415019|S|13|7.43|0|13
C|ADT|20240701|15:52:19.360532|S|13|7.43|0|13
C|ADT|20240701|15:52:19.419725|S|10|7.43|0|10
C|ADT|20240701|15:52:24.995073|S|34|7.43|0|34
C|ADT|20240701|15:52:24.995073|S|66|7.43|0|66
C|ADT|20240701|15:52:50.295018|S|6|7.43|0|6
C|ADT|20240701|15:53:10.234721|S|13|7.43|0|13
C|ADT|20240701|15:53:20.497599|S|47|7.43|0|47
C|ADT|20240701|15:54:06.888706|S|13|7.43|0|13
C|ADT|20240701|15:54:43.219041|S|34|7.42|0|34
C|ADT|20240701|15:54:45.354083|S|40|7.42|0|40
C|ADT|20240701|15:54:48.027185|S|11|7.43|0|11
C|ADT|20240701|15:54:51.411402|S|20|7.42|0|20
C|ADT|20240701|15:54:51.749070|S|100|7.42|0|100
C|ADT|20240701|15:54:51.749070|S|6|7.42|0|6
C|ADT|20240701|15:55:08.052195|S|1|7.42|0|1
C|ADT|20240701|15:55:22.384873|S|700|7.42|0|700
C|ADT|20240701|15:55:50.761618|S|30|7.42|0|30
C|ADT|20240701|15:56:22.109566|S|28|7.42|0|28
C|ADT|20240701|15:56:26.476591|S|17|7.43|0|17
C|ADT|20240701|15:57:03.855110|S|10|7.42|0|10
C|ADT|20240701|15:57:23.579159|S|6|7.425|0|6
C|ADT|20240701|15:57:26.549984|S|10|7.425|0|10
C|ADT|20240701|15:57:34.063622|S|10|7.42|0|10
C|ADT|20240701|15:57:36.842266|S|6|7.425|0|6
C|ADT|20240701|15:57:40.126322|S|6|7.425|0|6
C|ADT|20240701|15:57:45.878084|S|4|7.42|0|4
C|ADT|20240701|15:57:50.530891|S|190|7.43|0|190
C|ADT|20240701|15:57:50.530891|S|100|7.43|0|100
C|ADT|20240701|15:57:50.530891|S|198|7.43|0|198
C|ADT|20240701|15:57:50.530892|S|189|7.43|0|189
C|ADT|20240701|15:57:51.093575|S|20|7.42|0|20
C|ADT|20240701|15:58:11.418279|S|26|7.425|0|26
C|ADT|20240701|15:58:14.628674|S|10|7.42|0|10
C|ADT|20240701|15:58:17.520189|S|10|7.42|0|10
C|ADT|20240701|15:58:21.684336|S|20|7.42|0|20
C|ADT|20240701|15:58:26.518812|S|20|7.42|0|20
C|ADT|20240701|15:58:34.152125|S|30|7.42|0|30
C|ADT|20240701|15:58:43.674438|S|104|7.425|0|104
C|ADT|20240701|15:58:48.607033|S|102|7.425|0|102
C|ADT|20240701|15:58:53.639517|S|67|7.425|0|67
C|ADT|20240701|15:58:53.640587|S|20|7.42|0|20
C|ADT|20240701|15:58:58.115933|S|200|7.425|0|200
C|ADT|20240701|15:58:58.688588|S|102|7.425|0|102
C|ADT|20240701|15:59:34.799155|S|55|7.425|0|55
C|ADT|20240701|15:59:49.445647|S|100|7.42|0|100
C|ADT|20240701|15:59:49.447389|S|100|7.42|0|100
C|ADT|20240701|15:59:50.780903|S|137|7.42|0|137
C|ADT|20240701|15:59:50.844265|S|4|7.42|0|4
C|ADT|20240701|15:59:51.089537|S|100|7.42|0|100
C|ADT|20240701|15:59:51.109800|S|59|7.42|0|59
C|ADT|20240701|15:59:51.109800|S|41|7.42|0|41
C|ADTN|20240701|10:47:34.624126|S|12|5.19|0|12
C|ADTN|20240701|10:54:46.111242|S|78|5.22|0|78
C|ADTN|20240701|10:54:46.111264|S|22|5.22|0|22
C|ADTN|20240701|11:05:14.989994|S|9|5.22|0|9
C|ADTN|20240701|11:09:50.245936|S|1|5.22|0|1
C|ADTN|20240701|11:23:16.648132|S|21|5.16|0|21
C|ADTN|20240701|11:25:50.461501|S|1|5.17|0|1
C|ADTN|20240701|11:27:32.235525|S|1|5.17|0|1
C|ADTN|20240701|11:28:57.679074|S|2|5.16|0|2
C|ADTN|20240701|11:30:36.860250|S|1|5.16|0|1
C|ADTN|20240701|11:33:55.018556|S|25|5.15|0|25
C|ADTN|20240701|11:33:55.018556|S|1|5.15|0|1
C|ADTN|20240701|11:37:56.165612|S|1|5.14|0|1
C|ADTN|20240701|11:39:05.897754|S|12|5.15|0|12
C|ADTN|20240701|11:39:05.897754|S|5|5.15|0|5
C|ADTN|20240701|11:39:32.323706|S|1|5.14|0|1
C|ADTN|20240701|11:41:08.941034|S|1|5.14|0|1
C|ADTN|20240701|11:43:39.973569|S|1|5.14|0|1
C|ADTN|20240701|11:44:56.128303|S|1|5.14|0|1
C|ADTN|20240701|11:48:34.481059|S|1|5.14|0|1
C|ADTN|20240701|11:51:34.011955|S|23|5.15|0|23
C|ADTN|20240701|11:51:34.012044|S|77|5.15|0|77
C|ADTN|20240701|11:55:05.733472|S|54|5.15|0|54
C|ADTN|20240701|11:57:09.183026|S|9|5.15|0|9
C|ADTN|20240701|11:58:13.839426|S|3|5.16|0|3
C|ADTN|20240701|11:58:13.839584|S|5|5.16|0|5
C|ADTN|20240701|12:07:18.907292|S|5|5.15|0|5
C|ADTN|20240701|12:13:35.122389|S|1|5.15|0|1
C|ADTN|20240701|12:15:53.019036|S|12|5.16|0|12
C|ADTN|20240701|12:15:53.019036|S|9|5.16|0|9
C|ADTN|20240701|12:15:53.019044|S|21|5.16|0|21
C|ADTN|20240701|12:17:02.773557|S|12|5.16|0|12
C|ADTN|20240701|12:17:25.183131|S|12|5.17|0|12
C|ADTN|20240701|12:17:25.183131|S|100|5.17|0|100
C|ADTN|20240701|12:23:56.886299|S|9|5.18|0|9
C|ADTN|20240701|12:25:57.537301|S|9|5.17|0|9
C|ADTN|20240701|12:26:47.594617|S|9|5.17|0|9
C|ADTN|20240701|12:36:52.880641|S|9|5.17|0|9
C|ADTN|20240701|12:38:44.267984|S|9|5.17|0|9
C|ADTN|20240701|12:41:11.073811|S|1|5.17|0|1
C|ADTN|20240701|12:44:50.160357|S|12|5.18|0|12
C|ADTN|20240701|12:44:50.160357|S|12|5.18|0|12
C|ADTN|20240701|12:45:01.691242|S|18|5.17|0|18
C|ADTN|20240701|12:51:40.247742|S|1|5.17|0|1
C|ADTN|20240701|12:53:22.655712|S|9|5.16|0|9
C|ADTN|20240701|12:56:07.917342|S|12|5.17|0|12
C|ADTN|20240701|12:56:07.917342|S|77|5.17|0|77
C|ADTN|20240701|12:59:42.097709|S|1|5.17|0|1
C|ADTN|20240701|13:04:11.402880|S|12|5.16|0|12
C|ADTN|20240701|13:09:02.045086|S|9|5.15|0|9
C|ADTN|20240701|13:16:18.353409|S|9|5.15|0|9
C|ADTN|20240701|13:18:46.688723|S|9|5.15|0|9
C|ADTN|20240701|13:20:42.211533|S|27|5.15|0|27
C|ADTN|20240701|13:20:54.747369|S|9|5.15|0|9
C|ADTN|20240701|13:22:26.897905|S|9|5.15|0|9
C|ADTN|20240701|13:23:03.792225|S|12|5.16|0|12
C|ADTN|20240701|13:23:03.792225|S|100|5.16|0|100
C|ADTN|20240701|13:23:03.794357|S|99|5.165|0|99
C|ADTN|20240701|13:24:04.822334|S|100|5.15|0|100
C|ADTN|20240701|13:50:51.855555|S|9|5.14|0|9
C|ADTN|20240701|14:02:07.319660|S|200|5.13|0|200
C|ADTN|20240701|14:16:22.510273|S|1|5.14|0|1
C|ADTN|20240701|14:41:11.666591|S|21|5.11|0|21
C|ADTN|20240701|14:41:11.666648|S|79|5.11|0|79
C|ADTN|20240701|14:45:00.955814|S|96|5.12|0|96
C|ADTN|20240701|14:52:39.028307|S|6|5.11|0|6
C|ADTN|20240701|14:53:48.378964|S|27|5.11|0|27
C|ADTN|20240701|14:58:54.032557|S|9|5.13|0|9
C|ADTN|20240701|14:59:44.521594|S|4|5.13|0|4
C|ADTN|20240701|15:40:27.262799|S|11|5.14|0|11
C|ADTN|20240701|15:49:11.327711|S|3|5.12|0|3
C|ADTN|20240701|15:54:40.082650|S|200|5.12|0|200
C|ADTN|20240701|15:56:56.926143|S|3|5.12|0|3
C|ADTN|20240701|15:57:52.710200|S|31|5.12|0|31
C|ADTN|20240701|15:58:24.822115|S|67|5.13|0|67
C|ADTN|20240701|15:59:15.014581|S|269|5.12|0|269
C|ADTN|20240701|15:59:36.565028|S|100|5.125|0|100
C|ADTN|20240701|15:59:50.569862|S|13|5.13|0|13
C|ADTN|20240701|15:59:51.288362|S|45|5.13|0|45
C|ADTN|20240701|15:59:52.013206|S|15|5.13|0|15
C|ADUS|20240701|09:56:51.328068|S|1|117.2|0|1
C|ADUS|20240701|09:56:51.328068|S|34|117.2|0|34
C|ADUS|20240701|09:56:51.328068|S|2|117.2|0|2
C|ADUS|20240701|09:56:51.328069|S|2|117.2|0|2
C|ADUS|20240701|09:56:51.328069|S|14|117.2|0|14
C|ADUS|20240701|09:58:32.025863|S|8|117.42|0|8
C|ADUS|20240701|09:58:32.025863|S|6|117.42|0|6
C|ADUS|20240701|10:00:00.644861|S|13|117.44|0|13
C|ADUS|20240701|10:00:00.644861|S|7|117.44|0|7
C|ADUS|20240701|10:00:16.825899|S|19|117.44|0|19
C|ADUS|20240701|10:00:22.451491|S|2|117.14|0|2
C|ADUS|20240701|10:00:23.860339|S|50|117.27|0|50
C|ADUS|20240701|10:00:23.860339|S|50|117.22|0|50
C|ADUS|20240701|10:02:21.402725|S|100|117.08|0|100
C|ADUS|20240701|10:02:21.402726|S|5|117.07|0|5
C|ADUS|20240701|10:02:21.403123|S|43|117.07|0|43
C|ADUS|20240701|10:02:21.403159|S|19|117.07|0|19
C|ADUS|20240701|10:02:21.403159|S|13|117.07|0|13
C|ADUS|20240701|10:02:21.403159|S|32|117.07|0|32
C|ADUS|20240701|10:02:21.403161|S|13|117.07|0|13
C|ADUS|20240701|10:02:21.403161|S|16|117.07|0|16
C|ADUS|20240701|10:02:21.403161|S|7|117.07|0|7
C|ADUS|20240701|10:02:21.403191|S|20|117.06|0|20
C|ADUS|20240701|10:02:21.403191|S|16|117.06|0|16
C|ADUS|20240701|10:02:21.403192|S|7|117.05|0|7
C|ADUS|20240701|10:02:21.403193|S|7|117.05|0|7
C|ADUS|20240701|10:03:10.095302|S|2|116.87|0|2
C|ADUS|20240701|10:03:18.888751|S|77|116.87|0|77
C|ADUS|20240701|10:03:18.890932|S|21|116.87|0|21
C|ADUS|20240701|10:03:18.890933|S|1|116.87|0|1
C|ADUS|20240701|10:03:18.890933|S|1|116.87|0|1
C|ADUS|20240701|10:17:42.444180|S|2|116.78|0|2
C|ADUS|20240701|12:03:24.094666|S|5|115.97|0|5
C|ADUS|20240701|12:16:57.993352|S|9|115.95|0|9
C|ADUS|20240701|12:16:57.993903|S|1|115.98|0|1
C|ADUS|20240701|12:16:57.994793|S|2|116.06|0|2
C|ADUS|20240701|12:16:57.996920|S|1|116.11|0|1
C|ADUS|20240701|12:16:57.996920|S|1|116.11|0|1
C|ADUS|20240701|12:16:57.996920|S|7|116.11|0|7
C|ADUS|20240701|12:48:19.534037|S|8|116.02|0|8
C|ADUS|20240701|12:48:19.534037|S|14|116.02|0|14
C|ADUS|20240701|13:02:17.357408|S|1|115.94|0|1
C|ADUS|20240701|13:05:22.070496|S|1|115.79|0|1
C|ADUS|20240701|15:38:28.252078|S|1|115.93|0|1
C|ADUS|20240701|15:39:16.255726|S|1|115.92|0|1
C|ADUS|20240701|15:40:03.256679|S|1|115.93|0|1
C|ADUS|20240701|15:40:10.459382|S|5|115.92|0|5
C|ADUS|20240701|15:40:38.261557|S|1|115.93|0|1
C|ADUS|20240701|15:41:43.272559|S|1|116.02|0|1
C|ADUS|20240701|15:42:21.275555|S|1|116.03|0|1
C|ADUS|20240701|15:49:53.184184|S|29|116.21|0|29
C|ADUS|20240701|15:53:00.751287|S|11|116.3|0|11
C|ADUS|20240701|15:54:00.347671|S|12|116.35|0|12
C|ADUS|20240701|15:54:10.485871|S|51|116.51|0|51
C|ADUS|20240701|15:54:25.218199|S|18|116.4|0|18
C|ADUS|20240701|15:54:25.218286|S|18|116.37|0|18
C|ADUS|20240701|15:57:36.361448|S|2|116.35|0|2
C|ADUS|20240701|15:59:19.105786|S|25|116.13|0|25
C|ADV|20240701|10:01:16.324840|S|1|3.24|0|1
C|ADV|20240701|10:13:07.422502|S|234|3.21|0|234
C|ADV|20240701|10:21:42.518029|S|49|3.19|0|49
C|ADV|20240701|10:21:48.416112|S|1|3.19|0|1
C|ADV|20240701|10:34:27.538666|S|15|3.19|0|15
C|ADV|20240701|10:47:10.943633|S|8|3.16|0|8
C|ADV|20240701|10:52:10.308575|S|52|3.19|0|52
C|ADV|20240701|10:56:42.690555|S|15|3.19|0|15
C|ADV|20240701|10:57:19.936115|S|38|3.19|0|38
C|ADV|20240701|11:02:29.565486|S|3|3.19|0|3
C|ADV|20240701|11:26:32.129283|S|10|3.13|0|10
C|ADV|20240701|11:27:22.128768|S|4|3.13|0|4
C|ADV|20240701|11:27:22.128775|S|15|3.13|0|15
C|ADV|20240701|11:49:26.279054|S|25|3.11|0|25
C|ADV|20240701|11:49:26.281959|S|400|3.12|0|400
C|ADV|20240701|12:08:36.857746|S|38|3.1|0|38
C|ADV|20240701|12:59:29.907230|S|1|3.115|0|1
C|ADV|20240701|13:37:50.104056|S|1000|3.14|0|1000
C|ADV|20240701|13:57:00.229130|S|30|3.16|0|30
C|ADV|20240701|14:10:18.288518|S|83|3.16|0|83
C|ADV|20240701|14:11:46.438129|S|13|3.16|0|13
C|ADV|20240701|14:11:46.470900|S|4|3.16|0|4
C|ADV|20240701|14:11:46.470901|S|83|3.16|0|83
C|ADV|20240701|14:11:46.472550|S|24|3.16|0|24
C|ADV|20240701|14:14:06.424858|S|96|3.16|0|96
C|ADV|20240701|14:41:18.485048|S|100|3.16|0|100
C|ADV|20240701|14:59:34.121983|S|9|3.15|0|9
C|ADV|20240701|15:42:13.926793|S|20|3.15|0|20
C|ADV|20240701|15:42:13.928580|S|20|3.15|0|20
C|ADV|20240701|15:43:45.352126|S|79|3.15|0|79
C|ADV|20240701|15:44:02.762017|S|93|3.15|0|93
C|ADV|20240701|15:45:12.926059|S|20|3.15|0|20
C|ADV|20240701|15:45:12.963868|S|20|3.15|0|20
C|ADV|20240701|15:46:33.882965|S|46|3.15|0|46
C|ADV|20240701|15:48:11.927541|S|20|3.15|0|20
C|ADV|20240701|15:48:11.932234|S|20|3.15|0|20
C|ADV|20240701|15:49:46.971569|S|200|3.14|0|200
C|ADV|20240701|15:49:47.015357|S|160|3.14|0|160
C|ADV|20240701|15:51:40.931294|S|4|3.14|0|4
C|ADV|20240701|15:55:59.994294|S|53|3.14|0|53
C|ADV|20240701|15:55:59.994294|S|2|3.14|0|2
C|ADV|20240701|15:56:25.863485|S|176|3.14|0|176
C|ADV|20240701|15:56:37.701760|S|22|3.14|0|22
C|ADV|20240701|15:56:37.701760|S|144|3.14|0|144
C|ADV|20240701|15:56:52.373520|S|56|3.14|0|56
C|ADV|20240701|15:56:52.373520|S|114|3.14|0|114
C|ADV|20240701|15:57:08.939054|S|20|3.14|0|20
C|ADV|20240701|15:57:08.982869|S|20|3.14|0|20
C|ADV|20240701|15:57:22.382013|S|15|3.14|0|15
C|ADV|20240701|15:58:11.742748|S|279|3.14|0|279
C|ADV|20240701|15:58:57.904132|S|672|3.135|0|672
C|ADV|20240701|15:59:00.090977|S|15|3.135|0|15
C|ADV|20240701|15:59:00.420617|S|84|3.135|0|84
C|ADV|20240701|15:59:11.937205|S|421|3.14|0|421
C|ADV|20240701|15:59:11.937205|S|59|3.14|0|59
C|ADV|20240701|15:59:24.938003|S|220|3.14|0|220
C|ADV|20240701|15:59:24.938003|S|254|3.14|0|254
C|ADV|20240701|15:59:29.509070|S|9|3.14|0|9
C|ADV|20240701|15:59:34.325434|S|100|3.14|0|100
C|ADV|20240701|15:59:38.793158|S|30|3.14|0|30
C|ADV|20240701|15:59:48.795783|S|97|3.14|0|97
C|ADV|20240701|15:59:49.429243|S|14|3.14|0|14
C|ADV|20240701|15:59:49.512590|S|100|3.135|0|100
C|ADV|20240701|15:59:50.217820|S|25|3.135|0|25
C|ADVM|20240701|10:34:30.340407|S|50|6.8|0|50
C|ADVM|20240701|11:15:09.532996|S|76|6.8|0|76
C|AE|20240701|09:47:59.424705|S|5|29|0|5
C|AE|20240701|09:53:26.151121|S|5|29|0|5
C|AE|20240701|10:41:21.526160|S|20|28.77|0|20
C|AE|20240701|11:32:28.249702|S|20|28.64|0|20
C|AE|20240701|11:44:16.849566|S|5|28.59|0|5
C|AEE|20240701|09:55:07.266675|S|1|71.69|0|1
C|AEE|20240701|10:19:07.078170|S|75|71.2|0|75
C|AEE|20240701|10:37:11.481345|S|1|70.89|0|1
C|AEE|20240701|10:43:20.973813|S|15|71.05|0|15
C|AEE|20240701|12:12:46.087325|S|100|70.74|0|100
C|AEE|20240701|12:18:50.050239|S|75|70.75|0|75
C|AEE|20240701|12:46:43.334628|S|5|70.79|0|5
C|AEE|20240701|14:06:31.370068|S|1|70.76|0|1
C|AEE|20240701|14:11:37.119483|S|1|70.76|0|1
C|AEE|20240701|14:48:39.849411|S|100|70.67|0|100
C|AEE|20240701|14:50:40.329351|S|100|70.67|0|100
C|AEE|20240701|14:59:09.339235|S|47|70.72|0|47
C|AEE|20240701|15:20:50.227597|S|75|70.68|0|75
C|AEE|20240701|15:22:08.984132|S|30|70.68|0|30
C|AEE|20240701|15:59:13.757534|S|5|70.77|0|5
C|AEE|20240701|15:59:17.543473|S|95|70.77|0|95
C|AEE|20240701|15:59:18.126038|S|32|70.77|0|32
C|AEE|20240701|15:59:18.533414|S|68|70.77|0|68
C|AEE|20240701|15:59:19.321329|S|100|70.77|0|100
C|AEE|20240701|15:59:19.984198|S|100|70.77|0|100
C|AEE|20240701|15:59:23.053880|S|27|70.77|0|27
C|AEE|20240701|15:59:23.808324|S|73|70.77|0|73
C|AEE|20240701|15:59:38.502599|S|8|70.76|0|8
C|AEE|20240701|15:59:38.502803|S|6|70.76|0|6
C|AEE|20240701|15:59:38.502934|S|11|70.76|0|11
C|AEE|20240701|15:59:38.502949|S|75|70.76|0|75
C|AEE|20240701|15:59:39.254506|S|8|70.76|0|8
C|AEE|20240701|15:59:47.974763|S|100|70.755|0|100
C|AEG|20240701|09:53:08.195888|S|100|6.28|0|100
C|AEG|20240701|09:53:08.196133|S|100|6.28|0|100
C|AEG|20240701|10:05:33.915975|S|100|6.29|0|100
C|AEG|20240701|10:06:35.557482|S|100|6.3|0|100
C|AEG|20240701|10:07:27.039280|S|100|6.3|0|100
C|AEG|20240701|10:29:46.485742|S|8|6.27|0|8
C|AEG|20240701|11:10:44.734337|E|299|6.27|0|299
C|AEG|20240701|11:12:01.256350|S|3200|6.27|0|3200
C|AEG|20240701|11:12:25.271095|S|100|6.27|0|100
C|AEG|20240701|11:12:32.858831|S|100|6.27|0|100
C|AEG|20240701|11:12:38.271615|S|100|6.27|0|100
C|AEG|20240701|11:12:43.344723|S|100|6.27|0|100
C|AEG|20240701|11:12:56.045114|S|100|6.27|0|100
C|AEG|20240701|11:12:56.045132|S|100|6.27|0|100
C|AEG|20240701|11:12:56.045132|S|700|6.27|0|700
C|AEG|20240701|11:31:53.015497|S|100|6.26|0|100
C|AEG|20240701|11:35:16.481249|S|1310|6.25|0|1310
C|AEG|20240701|12:01:58.011118|S|18|6.25|0|18
C|AEG|20240701|12:01:58.011118|S|100|6.25|0|100
C|AEG|20240701|12:01:58.011139|S|1500|6.25|0|1500
C|AEG|20240701|12:01:58.011139|S|100|6.25|0|100
C|AEG|20240701|12:01:58.011224|S|100|6.25|0|100
C|AEG|20240701|12:02:11.061390|S|100|6.25|0|100
C|AEG|20240701|12:02:11.061390|S|200|6.25|0|200
C|AEG|20240701|12:02:11.061390|S|41|6.25|0|41
C|AEG|20240701|12:02:11.061391|S|200|6.25|0|200
C|AEG|20240701|12:02:11.061391|S|200|6.25|0|200
C|AEG|20240701|12:02:11.061391|S|100|6.25|0|100
C|AEG|20240701|12:02:11.061392|S|300|6.25|0|300
C|AEG|20240701|12:02:11.061392|S|200|6.25|0|200
C|AEG|20240701|12:02:11.061392|S|200|6.25|0|200
C|AEG|20240701|12:02:11.061403|S|100|6.25|0|100
C|AEG|20240701|12:02:11.061404|S|100|6.25|0|100
C|AEG|20240701|12:02:11.062076|S|100|6.25|0|100
C|AEG|20240701|12:09:06.741650|S|300|6.25|0|300
C|AEG|20240701|12:11:59.180847|S|100|6.25|0|100
C|AEG|20240701|12:25:10.830731|S|100|6.26|0|100
C|AEG|20240701|13:48:37.705985|S|7|6.28|0|7
C|AEG|20240701|13:54:19.531982|S|100|6.28|0|100
C|AEG|20240701|13:55:29.395852|S|100|6.28|0|100
C|AEG|20240701|13:56:54.450297|S|100|6.28|0|100
C|AEG|20240701|13:57:07.324950|S|8|6.28|0|8
C|AEG|20240701|14:03:13.629884|S|100|6.26|0|100
C|AEG|20240701|14:03:13.629898|S|100|6.26|0|100
C|AEG|20240701|14:03:13.629898|S|1500|6.26|0|1500
C|AEG|20240701|14:03:13.629984|S|100|6.26|0|100
C|AEG|20240701|14:09:27.514216|S|8|6.27|0|8
C|AEG|20240701|14:11:47.077715|S|100|6.27|0|100
C|AEG|20240701|14:11:51.711016|S|8|6.27|0|8
C|AEG|20240701|14:14:47.414007|S|8|6.27|0|8
C|AEG|20240701|14:15:12.568960|S|100|6.27|0|100
C|AEG|20240701|14:16:41.699110|S|8|6.27|0|8
C|AEG|20240701|14:18:54.632015|S|8|6.27|0|8
C|AEG|20240701|14:21:24.077434|S|100|6.27|0|100
C|AEG|20240701|14:21:28.429587|S|8|6.27|0|8
C|AEG|20240701|14:23:55.898004|S|8|6.27|0|8
C|AEG|20240701|14:24:35.826082|S|100|6.27|0|100
C|AEG|20240701|14:25:55.927677|S|8|6.27|0|8
C|AEG|20240701|14:32:35.923472|S|8|6.26|0|8
C|AEG|20240701|14:34:09.932605|S|8|6.26|0|8
C|AEG|20240701|14:35:28.077287|S|6|6.26|0|6
C|AEG|20240701|14:51:35.984377|S|8|6.26|0|8
C|AEG|20240701|14:51:35.984377|S|82|6.26|0|82
C|AEG|20240701|15:13:45.786299|S|8|6.26|0|8
C|AEG|20240701|15:14:41.348956|S|100|6.26|0|100
C|AEG|20240701|15:16:13.039223|S|8|6.26|0|8
C|AEG|20240701|15:18:33.940763|S|4|6.26|0|4
C|AEG|20240701|15:25:40.724655|S|1|6.25|0|1
C|AEG|20240701|15:25:40.724655|S|9|6.25|0|9
C|AEG|20240701|15:26:58.773103|S|91|6.25|0|91
C|AEG|20240701|15:26:58.773104|S|100|6.25|0|100
C|AEG|20240701|15:26:58.773233|S|100|6.25|0|100
C|AEG|20240701|15:26:58.773308|S|100|6.25|0|100
C|AEG|20240701|15:26:58.773385|S|100|6.25|0|100
C|AEG|20240701|15:26:58.773464|S|100|6.25|0|100
C|AEG|20240701|15:26:58.773539|S|100|6.25|0|100
C|AEG|20240701|15:26:58.773623|S|100|6.25|0|100
C|AEG|20240701|15:26:58.773681|S|100|6.25|0|100
C|AEG|20240701|15:26:58.773681|S|1500|6.25|0|1500
C|AEG|20240701|15:26:58.773758|S|69|6.25|0|69
C|AEG|20240701|15:33:00.686672|S|100|6.25|0|100
C|AEG|20240701|15:36:48.331422|S|100|6.25|0|100
C|AEG|20240701|15:36:48.331529|S|100|6.25|0|100
C|AEG|20240701|15:49:05.625734|S|1|6.25|0|1
C|AEG|20240701|15:49:56.551740|S|100|6.25|0|100
C|AEG|20240701|15:53:22.288332|S|3|6.26|0|3
C|AEG|20240701|15:59:52.125407|S|67|6.26|0|67
C|AEHR|20240701|11:15:23.704070|S|10|11.08|0|10
C|AEHR|20240701|11:15:23.704070|S|8|11.08|0|8
C|AEHR|20240701|12:51:04.645144|S|30|11.25|0|30
C|AEHR|20240701|15:54:20.257510|S|10|11.19|0|10
C|AEHR|20240701|15:55:44.014328|S|10|11.18|0|10
C|AEHR|20240701|15:58:23.851710|S|10|11.11|0|10
C|AEIS|20240701|09:32:04.806724|S|3|107.85|0|3
C|AEIS|20240701|09:32:04.806812|S|3|107.85|0|3
C|AEIS|20240701|09:32:04.806872|S|1|107.85|0|1
C|AEIS|20240701|09:32:04.806933|S|1|107.85|0|1
C|AEIS|20240701|10:59:26.957810|S|5|106.33|0|5
C|AEIS|20240701|10:59:45.463832|S|5|106.31|0|5
C|AEIS|20240701|10:59:55.332132|S|1|106.33|0|1
C|AEIS|20240701|11:01:49.638996|S|2|106.3|0|2
C|AEIS|20240701|11:01:57.183822|S|1|106.33|0|1
C|AEIS|20240701|11:02:50.726916|S|1|106.32|0|1
C|AEM|20240701|13:21:35.643173|S|1|65.35|0|1
C|AEM|20240701|15:55:39.380307|S|82|65.14|0|82
C|AEM|20240701|15:59:07.729976|S|9|65.09|0|9
C|AEM|20240701|15:59:18.882164|S|100|65.06|0|100
C|AEM|20240701|15:59:18.929850|S|50|65.06|0|50
C|AEM|20240701|15:59:49.208255|S|62|65.055|0|62
C|AEO|20240701|09:30:35.438546|S|33|20.17|0|33
C|AEO|20240701|09:30:38.259496|S|100|20.18|0|100
C|AEO|20240701|09:36:21.508780|S|1|20|0|1
C|AEO|20240701|09:39:34.881904|S|3|20.07|0|3
C|AEO|20240701|09:39:34.881904|S|3|20.07|0|3
C|AEO|20240701|09:41:27.739575|S|2|20.02|0|2
C|AEO|20240701|09:50:32.437044|S|2|19.87|0|2
C|AEO|20240701|09:53:21.517061|S|100|19.865|0|100
C|AEO|20240701|09:54:47.817202|S|1|19.8|0|1
C|AEO|20240701|09:56:39.593002|S|100|19.8|0|100
C|AEO|20240701|10:06:12.571369|S|5|19.86|0|5
C|AEO|20240701|10:06:35.964925|S|57|19.87|0|57
C|AEO|20240701|10:06:35.964925|S|4|19.87|0|4
C|AEO|20240701|10:06:40.888039|S|2|19.85|0|2
C|AEO|20240701|10:32:13.901972|S|7|19.825|0|7
C|AEO|20240701|10:39:14.749453|S|2|19.78|0|2
C|AEO|20240701|10:39:14.749453|S|1|19.78|0|1
C|AEO|20240701|10:39:14.749453|S|1|19.78|0|1
C|AEO|20240701|10:40:42.396923|S|1|19.76|0|1
C|AEO|20240701|10:54:46.469046|S|100|19.68|0|100
C|AEO|20240701|11:02:02.488541|S|83|19.68|0|83
C|AEO|20240701|11:02:33.330644|S|1|19.66|0|1
C|AEO|20240701|11:13:39.550964|S|5|19.7|0|5
C|AEO|20240701|11:13:39.550964|S|100|19.7|0|100
C|AEO|20240701|11:13:39.550964|S|3|19.7|0|3
C|AEO|20240701|11:13:39.550965|S|22|19.7|0|22
C|AEO|20240701|11:22:32.165102|S|57|19.65|0|57
C|AEO|20240701|11:23:50.632743|S|1|19.64|0|1
C|AEO|20240701|11:23:50.632743|S|1|19.64|0|1
C|AEO|20240701|11:29:01.297102|S|3|19.655|0|3
C|AEO|20240701|11:44:44.723198|S|62|19.625|0|62
C|AEO|20240701|11:55:17.011502|S|10|19.635|0|10
C|AEO|20240701|12:00:06.871592|S|2|19.63|0|2
C|AEO|20240701|12:00:06.871592|S|1|19.63|0|1
C|AEO|20240701|12:01:35.223426|S|47|19.64|0|47
C|AEO|20240701|12:01:40.175022|S|1|19.63|0|1
C|AEO|20240701|12:01:40.175023|S|6|19.63|0|6
C|AEO|20240701|12:01:40.175023|S|2|19.63|0|2
C|AEO|20240701|12:10:17.775168|S|1|19.62|0|1
C|AEO|20240701|12:10:17.775168|S|1|19.62|0|1
C|AEO|20240701|12:10:17.775168|S|2|19.62|0|2
C|AEO|20240701|12:10:17.776721|S|86|19.62|0|86
C|AEO|20240701|12:13:37.294807|S|48|19.605|0|48
C|AEO|20240701|12:18:05.643087|S|3|19.61|0|3
C|AEO|20240701|12:18:05.643087|S|2|19.61|0|2
C|AEO|20240701|12:21:58.045136|S|5|19.6|0|5
C|AEO|20240701|12:30:43.456511|S|7|19.58|0|7
C|AEO|20240701|12:35:26.142475|S|1|19.57|0|1
C|AEO|20240701|12:35:26.142476|S|3|19.57|0|3
C|AEO|20240701|12:35:26.142476|S|2|19.57|0|2
C|AEO|20240701|12:36:03.671787|S|100|19.58|0|100
C|AEO|20240701|12:38:37.999491|S|100|19.56|0|100
C|AEO|20240701|12:44:02.652024|S|92|19.57|0|92
C|AEO|20240701|12:44:02.652122|S|8|19.57|0|8
C|AEO|20240701|12:44:02.652187|S|1|19.57|0|1
C|AEO|20240701|12:47:47.352347|S|38|19.53|0|38
C|AEO|20240701|12:51:02.020582|S|94|19.53|0|94
C|AEO|20240701|12:51:53.048471|S|100|19.52|0|100
C|AEO|20240701|12:59:01.407255|S|41|19.53|0|41
C|AEO|20240701|13:00:02.080099|S|100|19.54|0|100
C|AEO|20240701|13:00:50.254127|S|2|19.52|0|2
C|AEO|20240701|13:00:50.254127|S|4|19.52|0|4
C|AEO|20240701|13:01:17.423611|S|1|19.53|0|1
C|AEO|20240701|13:01:18.009701|S|99|19.53|0|99
C|AEO|20240701|13:07:51.083431|S|2|19.54|0|2
C|AEO|20240701|13:07:51.083431|S|1|19.54|0|1
C|AEO|20240701|13:12:47.600049|S|4|19.54|0|4
C|AEO|20240701|13:12:47.600049|S|5|19.54|0|5
C|AEO|20240701|13:13:18.985518|S|1|19.55|0|1
C|AEO|20240701|13:15:53.419289|S|5|19.57|0|5
C|AEO|20240701|13:16:33.879801|S|60|19.58|0|60
C|AEO|20240701|13:18:47.587360|S|6|19.56|0|6
C|AEO|20240701|13:21:01.299352|S|5|19.58|0|5
C|AEO|20240701|13:27:07.320242|S|1|19.61|0|1
C|AEO|20240701|13:37:29.752277|S|1|19.61|0|1
C|AEO|20240701|13:37:29.752277|S|1|19.61|0|1
C|AEO|20240701|13:37:29.752277|S|2|19.61|0|2
C|AEO|20240701|13:47:49.330097|S|1|19.59|0|1
C|AEO|20240701|13:48:26.626980|S|2|19.585|0|2
C|AEO|20240701|13:49:36.059802|S|100|19.59|0|100
C|AEO|20240701|13:49:42.434813|S|1|19.59|0|1
C|AEO|20240701|13:52:22.994188|S|83|19.59|0|83
C|AEO|20240701|13:52:46.724885|S|4|19.58|0|4
C|AEO|20240701|13:53:40.080426|S|28|19.57|0|28
C|AEO|20240701|13:57:21.083470|S|93|19.56|0|93
C|AEO|20240701|14:00:50.304556|S|100|19.56|0|100
C|AEO|20240701|14:02:36.898642|S|100|19.57|0|100
C|AEO|20240701|14:03:39.585081|S|30|19.58|0|30
C|AEO|20240701|14:08:10.967610|S|100|19.6|0|100
C|AEO|20240701|14:12:06.775501|S|7|19.61|0|7
C|AEO|20240701|14:12:11.499475|S|100|19.61|0|100
C|AEO|20240701|14:12:44.070864|S|2|19.62|0|2
C|AEO|20240701|14:13:32.784037|S|27|19.62|0|27
C|AEO|20240701|14:14:00.174324|S|2|19.64|0|2
C|AEO|20240701|14:15:39.205692|S|7|19.65|0|7
C|AEO|20240701|14:17:12.612724|S|46|19.69|0|46
C|AEO|20240701|14:19:52.172557|S|100|19.695|0|100
C|AEO|20240701|14:19:52.172566|S|23|19.695|0|23
C|AEO|20240701|14:26:29.686095|S|2|19.58|0|2
C|AEO|20240701|14:30:18.329851|S|100|19.56|0|100
C|AEO|20240701|14:31:40.294059|S|43|19.55|0|43
C|AEO|20240701|14:36:28.457935|S|7|19.58|0|7
C|AEO|20240701|14:36:38.975465|S|2|19.58|0|2
C|AEO|20240701|14:37:13.707272|S|5|19.57|0|5
C|AEO|20240701|14:37:13.707272|S|3|19.57|0|3
C|AEO|20240701|14:37:13.707273|S|5|19.57|0|5
C|AEO|20240701|14:38:24.965835|S|4|19.57|0|4
C|AEO|20240701|14:38:24.965835|S|100|19.57|0|100
C|AEO|20240701|14:38:24.965836|S|2|19.57|0|2
C|AEO|20240701|14:38:54.337790|S|5|19.58|0|5
C|AEO|20240701|14:38:55.849562|S|7|19.58|0|7
C|AEO|20240701|14:39:06.386505|S|5|19.57|0|5
C|AEO|20240701|14:44:59.641216|S|10|19.56|0|10
C|AEO|20240701|14:45:14.712404|S|10|19.55|0|10
C|AEO|20240701|14:55:25.237623|S|91|19.51|0|91
C|AEO|20240701|15:02:00.210054|S|100|19.54|0|100
C|AEO|20240701|15:02:25.759539|S|11|19.52|0|11
C|AEO|20240701|15:02:25.759539|S|6|19.52|0|6
C|AEO|20240701|15:02:35.360394|S|3|19.51|0|3
C|AEO|20240701|15:03:55.562203|S|5|19.54|0|5
C|AEO|20240701|15:06:11.499963|S|100|19.59|0|100
C|AEO|20240701|15:07:13.650253|S|6|19.59|0|6
C|AEO|20240701|15:09:41.746978|S|6|19.6|0|6
C|AEO|20240701|15:10:09.688565|S|35|19.6|0|35
C|AEO|20240701|15:10:13.506811|S|2|19.6|0|2
C|AEO|20240701|15:11:03.898164|S|60|19.585|0|60
C|AEO|20240701|15:11:11.203465|S|3|19.58|0|3
C|AEO|20240701|15:11:11.203465|S|5|19.58|0|5
C|AEO|20240701|15:12:49.905440|S|20|19.56|0|20
C|AEO|20240701|15:12:49.905440|S|20|19.56|0|20
C|AEO|20240701|15:13:07.514348|S|20|19.57|0|20
C|AEO|20240701|15:13:12.458138|S|5|19.57|0|5
C|AEO|20240701|15:13:52.456903|S|1|19.57|0|1
C|AEO|20240701|15:13:53.231330|S|1|19.57|0|1
C|AEO|20240701|15:14:34.498520|S|6|19.57|0|6
C|AEO|20240701|15:14:58.795388|S|15|19.56|0|15
C|AEO|20240701|15:14:58.795388|S|5|19.56|0|5
C|AEO|20240701|15:14:58.795388|S|15|19.56|0|15
C|AEO|20240701|15:15:59.303185|S|4|19.57|0|4
C|AEO|20240701|15:16:16.051333|S|3|19.56|0|3
C|AEO|20240701|15:16:16.051333|S|2|19.56|0|2
C|AEO|20240701|15:17:48.518715|S|2|19.57|0|2
C|AEO|20240701|15:18:30.676356|S|1|19.56|0|1
C|AEO|20240701|15:18:30.676356|S|2|19.56|0|2
C|AEO|20240701|15:18:30.676356|S|1|19.56|0|1
C|AEO|20240701|15:18:30.676357|S|3|19.56|0|3
C|AEO|20240701|15:18:30.676357|S|4|19.56|0|4
C|AEO|20240701|15:22:04.002251|S|100|19.56|0|100
C|AEO|20240701|15:22:21.942895|S|100|19.55|0|100
C|AEO|20240701|15:27:16.410773|S|100|19.52|0|100
C|AEO|20240701|15:27:54.085541|S|100|19.52|0|100
C|AEO|20240701|15:27:54.085541|S|1|19.52|0|1
C|AEO|20240701|15:27:54.085541|S|1|19.52|0|1
C|AEO|20240701|15:29:50.244942|S|5|19.51|0|5
C|AEO|20240701|15:31:14.680292|S|19|19.53|0|19
C|AEO|20240701|15:33:07.461509|S|1|19.54|0|1
C|AEO|20240701|15:36:18.009092|S|100|19.53|0|100
C|AEO|20240701|15:36:27.217013|S|72|19.535|0|72
C|AEO|20240701|15:40:07.626161|S|10|19.54|0|10
C|AEO|20240701|15:40:08.661567|S|3|19.53|0|3
C|AEO|20240701|15:40:08.661568|S|2|19.53|0|2
C|AEO|20240701|15:42:06.509692|S|3|19.53|0|3
C|AEO|20240701|15:42:06.509692|S|2|19.53|0|2
C|AEO|20240701|15:42:06.509692|S|100|19.53|0|100
C|AEO|20240701|15:42:06.509693|S|4|19.53|0|4
C|AEO|20240701|15:42:06.509693|S|3|19.53|0|3
C|AEO|20240701|15:42:06.509694|S|6|19.53|0|6
C|AEO|20240701|15:42:08.319523|S|5|19.51|0|5
C|AEO|20240701|15:44:32.732567|S|1|19.52|0|1
C|AEO|20240701|15:47:25.778254|S|2|19.52|0|2
C|AEO|20240701|15:47:50.786427|S|100|19.52|0|100
C|AEO|20240701|15:48:01.420582|S|100|19.52|0|100
C|AEO|20240701|15:48:04.583461|S|100|19.52|0|100
C|AEO|20240701|15:48:14.303379|S|2|19.51|0|2
C|AEO|20240701|15:49:03.115481|S|100|19.47|0|100
C|AEO|20240701|15:50:23.154600|S|1|19.47|0|1
C|AEO|20240701|15:50:23.154627|S|1|19.47|0|1
C|AEO|20240701|15:50:35.191562|S|12|19.46|0|12
C|AEO|20240701|15:50:41.438673|S|10|19.45|0|10
C|AEO|20240701|15:50:41.438673|S|11|19.45|0|11
C|AEO|20240701|15:50:43.366074|S|200|19.45|0|200
C|AEO|20240701|15:50:57.660719|S|47|19.46|0|47
C|AEO|20240701|15:51:36.769400|S|100|19.46|0|100
C|AEO|20240701|15:54:49.291721|S|2|19.43|0|2
C|AEO|20240701|15:55:51.153345|S|100|19.43|0|100
C|AEO|20240701|15:56:12.678778|S|100|19.43|0|100
C|AEO|20240701|15:56:20.765725|S|100|19.43|0|100
C|AEO|20240701|15:56:21.356926|S|100|19.42|0|100
C|AEO|20240701|15:56:21.356926|S|16|19.42|0|16
C|AEO|20240701|15:56:39.884131|S|10|19.42|0|10
C|AEO|20240701|15:56:47.927602|S|51|19.43|0|51
C|AEO|20240701|15:56:51.330081|S|6|19.42|0|6
C|AEO|20240701|15:56:51.330082|S|5|19.42|0|5
C|AEO|20240701|15:56:54.063798|S|49|19.43|0|49
C|AEO|20240701|15:56:54.063798|S|51|19.43|0|51
C|AEO|20240701|15:56:58.240882|S|4|19.42|0|4
C|AEO|20240701|15:57:17.282753|S|26|19.43|0|26
C|AEO|20240701|15:57:19.203898|S|56|19.43|0|56
C|AEO|20240701|15:57:21.953028|S|4|19.42|0|4
C|AEO|20240701|15:57:21.953028|S|7|19.42|0|7
C|AEO|20240701|15:57:23.416000|S|18|19.43|0|18
C|AEO|20240701|15:57:23.416000|S|9|19.43|0|9
C|AEO|20240701|15:57:37.845951|S|5|19.42|0|5
C|AEO|20240701|15:58:31.772819|S|53|19.43|0|53
C|AEO|20240701|15:59:47.823228|S|8|19.4|0|8
C|AEO|20240701|15:59:49.014888|S|24|19.395|0|24
C|AEO|20240701|15:59:49.406404|S|13|19.4|0|13
C|AEO|20240701|15:59:50.077820|S|37|19.4|0|37
C|AEO|20240701|15:59:50.326404|S|42|19.4|0|42
C|AEO|20240701|15:59:50.326404|S|7|19.4|0|7
C|AEO|20240701|15:59:50.660462|S|21|19.39|0|21
C|AEO|20240701|15:59:52.488320|S|44|19.4|0|44
C|AEO|20240701|15:59:54.956402|S|72|19.4|0|72
C|AEP|20240701|09:57:21.846416|S|1|88.69|0|1
C|AEP|20240701|11:28:44.577050|S|25|87.43|0|25
C|AEP|20240701|13:43:32.024385|S|11|87.32|0|11
C|AEP|20240701|13:59:17.181364|S|2|87.46|0|2
C|AEP|20240701|14:30:26.451318|S|12|87.18|0|12
C|AEP|20240701|14:42:16.811708|S|9|87.15|0|9
C|AEP|20240701|15:55:55.786227|S|100|87.35|0|100
C|AER|20240701|10:01:55.059560|S|41|92.72|0|41
C|AER|20240701|10:01:55.059560|S|100|92.71|0|100
C|AER|20240701|11:22:13.190430|S|1|92.62|0|1
C|AER|20240701|11:23:19.338237|S|92|92.57|0|92
C|AER|20240701|13:12:01.047178|S|88|93.03|0|88
C|AER|20240701|14:40:55.058865|S|50|92.97|0|50
C|AER|20240701|15:49:15.468085|S|39|92.54|0|39
C|AER|20240701|15:50:01.394721|S|1|92.53|0|1
C|AER|20240701|15:56:00.855671|S|100|92.29|0|100
C|AER|20240701|15:59:03.482588|S|100|92.31|0|100
C|AER|20240701|15:59:46.495355|S|100|92.3|0|100
C|AER|20240701|15:59:49.489700|S|100|92.31|0|100
C|AES|20240701|09:30:03.756515|S|100|17.79|0|100
C|AES|20240701|10:02:14.566428|S|3|17.67|0|3
C|AES|20240701|10:02:14.566428|S|16|17.67|0|16
C|AES|20240701|10:17:01.567554|S|16|17.59|0|16
C|AES|20240701|10:23:26.127401|S|1|17.57|0|1
C|AES|20240701|10:27:04.131733|S|31|17.49|0|31
C|AES|20240701|10:27:12.155642|S|69|17.49|0|69
C|AES|20240701|10:27:12.155642|S|31|17.49|0|31
C|AES|20240701|10:27:51.373740|S|100|17.48|0|100
C|AES|20240701|10:27:59.087455|S|100|17.48|0|100
C|AES|20240701|10:29:59.958011|S|100|17.49|0|100
C|AES|20240701|10:30:12.166496|S|66|17.45|0|66
C|AES|20240701|10:32:04.628917|S|8|17.39|0|8
C|AES|20240701|10:32:24.530081|S|100|17.43|0|100
C|AES|20240701|10:32:55.064464|S|100|17.42|0|100
C|AES|20240701|10:33:50.597891|S|10|17.39|0|10
C|AES|20240701|10:33:55.531074|S|98|17.39|0|98
C|AES|20240701|10:34:49.511805|S|100|17.405|0|100
C|AES|20240701|10:35:33.566119|S|25|17.4|0|25
C|AES|20240701|10:40:17.564032|S|100|17.48|0|100
C|AES|20240701|10:40:35.747995|S|60|17.47|0|60
C|AES|20240701|10:43:47.816474|S|100|17.445|0|100
C|AES|20240701|10:44:24.363990|S|100|17.43|0|100
C|AES|20240701|10:44:45.794219|S|14|17.41|0|14
C|AES|20240701|10:46:37.629662|S|100|17.4|0|100
C|AES|20240701|10:47:58.725506|S|77|17.39|0|77
C|AES|20240701|10:56:28.981029|S|100|17.4|0|100
C|AES|20240701|10:56:56.793314|S|100|17.4|0|100
C|AES|20240701|10:57:18.252581|S|100|17.4|0|100
C|AES|20240701|10:57:23.716083|S|100|17.4|0|100
C|AES|20240701|11:00:44.045083|S|100|17.36|0|100
C|AES|20240701|11:00:44.046005|S|100|17.36|0|100
C|AES|20240701|11:03:16.599167|S|100|17.3|0|100
C|AES|20240701|11:03:56.429412|S|100|17.29|0|100
C|AES|20240701|11:05:17.731646|S|65|17.27|0|65
C|AES|20240701|11:08:19.442215|S|100|17.28|0|100
C|AES|20240701|11:09:06.422242|S|100|17.28|0|100
C|AES|20240701|11:10:34.245898|S|100|17.36|0|100
C|AES|20240701|11:10:42.921962|S|100|17.36|0|100
C|AES|20240701|11:13:19.228424|S|100|17.37|0|100
C|AES|20240701|11:13:19.228525|S|22|17.37|0|22
C|AES|20240701|11:13:37.869594|S|43|17.37|0|43
C|AES|20240701|11:14:00.112360|S|100|17.37|0|100
C|AES|20240701|11:14:40.604798|S|22|17.36|0|22
C|AES|20240701|11:16:34.849696|S|2|17.33|0|2
C|AES|20240701|11:20:06.266116|S|28|17.3|0|28
C|AES|20240701|11:21:30.079947|S|6|17.25|0|6
C|AES|20240701|11:21:58.048065|S|100|17.25|0|100
C|AES|20240701|11:22:52.444030|S|100|17.24|0|100
C|AES|20240701|11:23:05.812751|S|78|17.24|0|78
C|AES|20240701|11:23:39.724038|S|100|17.24|0|100
C|AES|20240701|11:24:08.963305|S|21|17.24|0|21
C|AES|20240701|11:25:13.804742|S|100|17.23|0|100
C|AES|20240701|11:29:07.857776|S|5|17.22|0|5
C|AES|20240701|11:29:07.857777|S|3|17.22|0|3
C|AES|20240701|11:29:39.048374|S|5|17.21|0|5
C|AES|20240701|11:30:08.010545|S|1|17.21|0|1
C|AES|20240701|11:30:35.318873|S|25|17.22|0|25
C|AES|20240701|11:35:27.754657|S|4|17.2|0|4
C|AES|20240701|11:35:42.178239|S|2|17.2|0|2
C|AES|20240701|11:38:58.665436|S|100|17.16|0|100
C|AES|20240701|11:38:59.196784|S|100|17.16|0|100
C|AES|20240701|11:38:59.697896|S|100|17.16|0|100
C|AES|20240701|11:43:42.024787|S|100|17.2|0|100
C|AES|20240701|11:43:42.583359|S|100|17.2|0|100
C|AES|20240701|11:44:50.001129|S|20|17.2|0|20
C|AES|20240701|11:46:58.361760|S|4|17.19|0|4
C|AES|20240701|11:50:41.590977|S|100|17.22|0|100
C|AES|20240701|11:52:49.572394|S|74|17.25|0|74
C|AES|20240701|11:53:20.833927|S|9|17.26|0|9
C|AES|20240701|11:54:00.260864|S|63|17.26|0|63
C|AES|20240701|11:58:09.005993|S|28|17.26|0|28
C|AES|20240701|11:58:09.006004|S|50|17.26|0|50
C|AES|20240701|11:58:12.108675|S|70|17.26|0|70
C|AES|20240701|11:58:12.108675|S|50|17.26|0|50
C|AES|20240701|11:58:12.108675|S|70|17.26|0|70
C|AES|20240701|11:58:12.108676|S|60|17.26|0|60
C|AES|20240701|11:58:12.108676|S|70|17.26|0|70
C|AES|20240701|11:58:12.108676|S|70|17.26|0|70
C|AES|20240701|11:58:12.108677|S|23|17.26|0|23
C|AES|20240701|11:58:12.108677|S|7|17.26|0|7
C|AES|20240701|11:58:12.109427|S|100|17.26|0|100
C|AES|20240701|11:58:12.169761|S|100|17.26|0|100
C|AES|20240701|11:58:12.185710|S|100|17.26|0|100
C|AES|20240701|11:58:12.186430|S|100|17.26|0|100
C|AES|20240701|11:58:12.361997|S|100|17.26|0|100
C|AES|20240701|11:58:12.362709|S|100|17.26|0|100
C|AES|20240701|11:58:17.659985|S|100|17.26|0|100
C|AES|20240701|11:58:17.660774|S|10|17.26|0|10
C|AES|20240701|11:58:17.660775|S|90|17.26|0|90
C|AES|20240701|11:59:26.612178|S|3|17.29|0|3
C|AES|20240701|12:00:04.675233|S|202|17.29|0|202
C|AES|20240701|12:02:38.895953|S|3|17.3|0|3
C|AES|20240701|12:05:20.630088|S|2|17.31|0|2
C|AES|20240701|12:05:20.630088|S|23|17.31|0|23
C|AES|20240701|12:05:20.630089|S|13|17.31|0|13
C|AES|20240701|12:06:27.806035|S|5|17.28|0|5
C|AES|20240701|12:07:36.799687|S|1|17.28|0|1
C|AES|20240701|12:08:25.646818|S|1|17.27|0|1
C|AES|20240701|12:09:59.648346|S|18|17.27|0|18
C|AES|20240701|12:12:01.094129|S|7|17.26|0|7
C|AES|20240701|12:13:55.621810|S|1|17.26|0|1
C|AES|20240701|12:17:02.502441|S|7|17.26|0|7
C|AES|20240701|12:18:00.693249|S|87|17.26|0|87
C|AES|20240701|12:18:29.266870|S|2|17.26|0|2
C|AES|20240701|12:19:12.978921|S|27|17.27|0|27
C|AES|20240701|12:19:28.253797|S|35|17.27|0|35
C|AES|20240701|12:19:45.582804|S|9|17.26|0|9
C|AES|20240701|12:21:01.040632|S|92|17.28|0|92
C|AES|20240701|12:22:02.533483|S|4|17.27|0|4
C|AES|20240701|12:22:02.533483|S|1|17.27|0|1
C|AES|20240701|12:22:02.533483|S|8|17.27|0|8
C|AES|20240701|12:24:59.254481|S|1|17.27|0|1
C|AES|20240701|12:24:59.254482|S|1|17.27|0|1
C|AES|20240701|12:24:59.254482|S|7|17.27|0|7
C|AES|20240701|12:25:46.040780|S|100|17.29|0|100
C|AES|20240701|12:25:46.740595|S|100|17.29|0|100
C|AES|20240701|12:26:15.481087|S|100|17.29|0|100
C|AES|20240701|12:26:34.891755|S|2|17.29|0|2
C|AES|20240701|12:28:01.544413|S|10|17.27|0|10
C|AES|20240701|12:29:05.869365|S|99|17.285|0|99
C|AES|20240701|12:29:05.914598|S|198|17.295|0|198
C|AES|20240701|12:29:30.238072|S|100|17.35|0|100
C|AES|20240701|12:29:42.331096|S|100|17.36|0|100
C|AES|20240701|12:29:50.497184|S|100|17.35|0|100
C|AES|20240701|12:32:30.936881|S|19|17.32|0|19
C|AES|20240701|12:32:30.936882|S|35|17.32|0|35
C|AES|20240701|12:35:25.333050|S|28|17.31|0|28
C|AES|20240701|12:36:09.106836|S|100|17.32|0|100
C|AES|20240701|12:39:18.536071|S|100|17.33|0|100
C|AES|20240701|12:43:17.049363|S|100|17.31|0|100
C|AES|20240701|12:43:33.698202|S|2|17.31|0|2
C|AES|20240701|12:45:12.658114|S|100|17.34|0|100
C|AES|20240701|12:48:11.369434|S|1|17.32|0|1
C|AES|20240701|12:48:49.836794|S|100|17.33|0|100
C|AES|20240701|12:48:49.836794|S|100|17.33|0|100
C|AES|20240701|12:48:49.845886|S|100|17.34|0|100
C|AES|20240701|12:50:14.659229|S|28|17.33|0|28
C|AES|20240701|12:51:07.709954|S|7|17.33|0|7
C|AES|20240701|12:51:40.245715|S|50|17.34|0|50
C|AES|20240701|12:53:16.527604|S|100|17.31|0|100
C|AES|20240701|12:53:38.223753|S|100|17.31|0|100
C|AES|20240701|12:54:30.757999|S|90|17.32|0|90
C|AES|20240701|12:59:07.952954|S|2|17.33|0|2
C|AES|20240701|12:59:29.294180|S|2|17.32|0|2
C|AES|20240701|12:59:37.846399|S|5|17.31|0|5
C|AES|20240701|13:00:55.741710|S|100|17.32|0|100
C|AES|20240701|13:00:59.895687|S|100|17.32|0|100
C|AES|20240701|13:02:13.006168|S|1|17.33|0|1
C|AES|20240701|13:03:53.669731|S|100|17.32|0|100
C|AES|20240701|13:04:01.953875|S|33|17.32|0|33
C|AES|20240701|13:05:31.458312|S|100|17.32|0|100
C|AES|20240701|13:08:03.028138|S|1|17.32|0|1
C|AES|20240701|13:10:47.356899|S|1|17.34|0|1
C|AES|20240701|13:12:34.799031|S|83|17.35|0|83
C|AES|20240701|13:13:43.391149|S|98|17.37|0|98
C|AES|20240701|13:15:33.097318|S|9|17.42|0|9
C|AES|20240701|13:16:10.687680|S|8|17.41|0|8
C|AES|20240701|13:16:41.347934|S|100|17.41|0|100
C|AES|20240701|13:16:41.347935|S|100|17.41|0|100
C|AES|20240701|13:16:41.347935|S|100|17.41|0|100
C|AES|20240701|13:16:41.347936|S|1|17.41|0|1
C|AES|20240701|13:17:46.604776|S|5|17.41|0|5
C|AES|20240701|13:17:46.726312|S|2|17.41|0|2
C|AES|20240701|13:17:46.726312|S|50|17.41|0|50
C|AES|20240701|13:21:19.933512|S|19|17.44|0|19
C|AES|20240701|13:21:20.152153|S|6|17.42|0|6
C|AES|20240701|13:23:07.688661|S|8|17.42|0|8
C|AES|20240701|13:26:33.480429|S|1|17.38|0|1
C|AES|20240701|13:26:52.004983|S|74|17.38|0|74
C|AES|20240701|13:29:12.504798|S|100|17.38|0|100
C|AES|20240701|13:35:08.713190|S|45|17.38|0|45
C|AES|20240701|13:35:12.032768|S|55|17.38|0|55
C|AES|20240701|13:35:12.032768|S|45|17.38|0|45
C|AES|20240701|13:36:46.544404|S|3|17.4|0|3
C|AES|20240701|13:36:49.841272|S|15|17.4|0|15
C|AES|20240701|13:36:50.220924|S|82|17.4|0|82
C|AES|20240701|13:36:50.519706|S|23|17.4|0|23
C|AES|20240701|13:36:57.498864|S|2|17.4|0|2
C|AES|20240701|13:39:53.281801|S|1|17.37|0|1
C|AES|20240701|13:40:40.205653|S|61|17.36|0|61
C|AES|20240701|13:46:09.932534|S|100|17.33|0|100
C|AES|20240701|13:46:09.933218|S|100|17.33|0|100
C|AES|20240701|13:49:27.357065|S|1|17.32|0|1
C|AES|20240701|13:49:27.357065|S|1|17.32|0|1
C|AES|20240701|13:50:58.426226|S|99|17.33|0|99
C|AES|20240701|13:53:58.831005|S|3|17.35|0|3
C|AES|20240701|13:54:24.716936|S|100|17.35|0|100
C|AES|20240701|13:54:30.379716|S|25|17.35|0|25
C|AES|20240701|13:58:24.737901|S|100|17.38|0|100
C|AES|20240701|13:58:52.781198|S|2|17.38|0|2
C|AES|20240701|13:59:39.206866|S|100|17.38|0|100
C|AES|20240701|13:59:45.397328|S|2|17.36|0|2
C|AES|20240701|13:59:45.397328|S|48|17.36|0|48
C|AES|20240701|14:03:54.404993|S|6|17.34|0|6
C|AES|20240701|14:11:33.931150|S|99|17.28|0|99
C|AES|20240701|14:11:33.931182|S|1|17.28|0|1
C|AES|20240701|14:11:46.455931|S|5|17.27|0|5
C|AES|20240701|14:11:57.399360|S|100|17.28|0|100
C|AES|20240701|14:12:32.320757|S|100|17.28|0|100
C|AES|20240701|14:18:01.500128|S|100|17.27|0|100
C|AES|20240701|14:18:03.881065|S|100|17.27|0|100
C|AES|20240701|14:18:55.006281|S|100|17.27|0|100
C|AES|20240701|14:19:14.229175|S|2|17.26|0|2
C|AES|20240701|14:19:14.229175|S|18|17.26|0|18
C|AES|20240701|14:21:44.426987|S|3|17.26|0|3
C|AES|20240701|14:21:57.535594|S|100|17.26|0|100
C|AES|20240701|14:22:34.619396|S|100|17.27|0|100
C|AES|20240701|14:23:06.111074|S|15|17.27|0|15
C|AES|20240701|14:24:54.837674|S|291|17.265|0|291
C|AES|20240701|14:26:19.017700|S|33|17.28|0|33
C|AES|20240701|14:28:36.370075|S|5|17.27|0|5
C|AES|20240701|14:30:22.549944|S|3|17.25|0|3
C|AES|20240701|14:30:22.549944|S|2|17.25|0|2
C|AES|20240701|14:30:22.549945|S|3|17.25|0|3
C|AES|20240701|14:33:51.109549|S|2|17.28|0|2
C|AES|20240701|14:33:51.109549|S|3|17.28|0|3
C|AES|20240701|14:33:51.109550|S|3|17.28|0|3
C|AES|20240701|14:33:51.113856|S|1|17.27|0|1
C|AES|20240701|14:37:05.031444|S|41|17.29|0|41
C|AES|20240701|14:37:05.031444|S|71|17.29|0|71
C|AES|20240701|14:37:05.031444|S|3|17.29|0|3
C|AES|20240701|14:37:05.031445|S|33|17.29|0|33
C|AES|20240701|14:37:07.141627|S|43|17.28|0|43
C|AES|20240701|14:37:07.141627|S|33|17.28|0|33
C|AES|20240701|14:37:12.756033|S|15|17.28|0|15
C|AES|20240701|14:37:50.971921|S|68|17.3|0|68
C|AES|20240701|14:40:49.121184|S|15|17.33|0|15
C|AES|20240701|14:40:49.121184|S|15|17.33|0|15
C|AES|20240701|14:40:49.121184|S|1|17.33|0|1
C|AES|20240701|14:40:49.121185|S|2|17.33|0|2
C|AES|20240701|14:41:56.507510|S|38|17.33|0|38
C|AES|20240701|14:42:41.464326|S|15|17.33|0|15
C|AES|20240701|14:43:53.934364|S|3|17.33|0|3
C|AES|20240701|14:43:53.934364|S|57|17.33|0|57
C|AES|20240701|14:45:56.257684|S|11|17.34|0|11
C|AES|20240701|14:46:40.208487|S|28|17.33|0|28
C|AES|20240701|14:47:01.053749|S|15|17.32|0|15
C|AES|20240701|14:47:09.210016|S|4|17.32|0|4
C|AES|20240701|14:47:09.210016|S|1|17.32|0|1
C|AES|20240701|14:47:09.210016|S|1|17.32|0|1
C|AES|20240701|14:47:09.210017|S|3|17.32|0|3
C|AES|20240701|14:47:09.210017|S|5|17.32|0|5
C|AES|20240701|14:47:09.210018|S|7|17.32|0|7
C|AES|20240701|14:47:09.210018|S|11|17.32|0|11
C|AES|20240701|14:47:51.884040|S|4|17.31|0|4
C|AES|20240701|14:55:57.567351|S|100|17.34|0|100
C|AES|20240701|14:55:57.567360|S|100|17.34|0|100
C|AES|20240701|14:55:57.567508|S|100|17.34|0|100
C|AES|20240701|14:55:57.567516|S|1|17.34|0|1
C|AES|20240701|14:56:10.410453|S|100|17.34|0|100
C|AES|20240701|14:57:07.141513|S|100|17.35|0|100
C|AES|20240701|14:57:11.870408|S|36|17.35|0|36
C|AES|20240701|14:57:13.268589|S|3|17.35|0|3
C|AES|20240701|14:57:14.268423|S|2|17.35|0|2
C|AES|20240701|14:57:16.710327|S|6|17.34|0|6
C|AES|20240701|14:57:24.525436|S|1|17.33|0|1
C|AES|20240701|14:57:46.755390|S|21|17.335|0|21
C|AES|20240701|14:58:53.986984|S|85|17.34|0|85
C|AES|20240701|14:59:32.503969|S|82|17.34|0|82
C|AES|20240701|14:59:51.205757|S|1|17.33|0|1
C|AES|20240701|15:00:36.535950|S|200|17.37|0|200
C|AES|20240701|15:00:36.536933|S|100|17.37|0|100
C|AES|20240701|15:01:01.538819|S|1|17.38|0|1
C|AES|20240701|15:02:31.977052|S|71|17.39|0|71
C|AES|20240701|15:02:31.977052|S|100|17.39|0|100
C|AES|20240701|15:02:31.977063|S|100|17.39|0|100
C|AES|20240701|15:02:55.305849|S|23|17.39|0|23
C|AES|20240701|15:03:07.292110|S|16|17.38|0|16
C|AES|20240701|15:03:07.292978|S|100|17.38|0|100
C|AES|20240701|15:03:23.170061|S|1|17.39|0|1
C|AES|20240701|15:05:38.971433|S|86|17.39|0|86
C|AES|20240701|15:06:24.115476|S|1|17.38|0|1
C|AES|20240701|15:06:24.116282|S|2|17.38|0|2
C|AES|20240701|15:06:24.116366|S|94|17.38|0|94
C|AES|20240701|15:06:24.116366|S|2|17.38|0|2
C|AES|20240701|15:06:25.405448|S|1|17.38|0|1
C|AES|20240701|15:06:27.111390|S|6|17.38|0|6
C|AES|20240701|15:06:37.581533|S|2|17.39|0|2
C|AES|20240701|15:07:37.087450|S|2|17.39|0|2
C|AES|20240701|15:08:13.160746|S|16|17.39|0|16
C|AES|20240701|15:14:59.760207|S|1|17.41|0|1
C|AES|20240701|15:17:49.712305|S|40|17.4|0|40
C|AES|20240701|15:17:49.726715|S|4|17.4|0|4
C|AES|20240701|15:17:49.726715|S|16|17.4|0|16
C|AES|20240701|15:18:51.783598|S|4|17.4|0|4
C|AES|20240701|15:19:51.155964|S|1|17.42|0|1
C|AES|20240701|15:20:12.579387|S|3|17.43|0|3
C|AES|20240701|15:20:12.579388|S|1|17.43|0|1
C|AES|20240701|15:20:19.051257|S|1|17.42|0|1
C|AES|20240701|15:21:17.306521|S|1|17.42|0|1
C|AES|20240701|15:21:17.306521|S|1|17.42|0|1
C|AES|20240701|15:22:43.122946|S|2|17.42|0|2
C|AES|20240701|15:22:43.122946|S|1|17.42|0|1
C|AES|20240701|15:22:43.122946|S|2|17.42|0|2
C|AES|20240701|15:24:39.646078|S|3|17.42|0|3
C|AES|20240701|15:24:39.646078|S|2|17.42|0|2
C|AES|20240701|15:26:51.326503|S|1|17.39|0|1
C|AES|20240701|15:26:51.326503|S|1|17.39|0|1
C|AES|20240701|15:28:00.461315|S|2|17.37|0|2
C|AES|20240701|15:31:19.469467|S|4|17.39|0|4
C|AES|20240701|15:31:19.469467|S|19|17.39|0|19
C|AES|20240701|15:31:19.469467|S|200|17.39|0|200
C|AES|20240701|15:31:57.452718|S|44|17.38|0|44
C|AES|20240701|15:31:57.452718|S|6|17.38|0|6
C|AES|20240701|15:31:57.452718|S|4|17.38|0|4
C|AES|20240701|15:33:16.755984|S|4|17.39|0|4
C|AES|20240701|15:33:16.755984|S|1|17.39|0|1
C|AES|20240701|15:35:42.131300|S|100|17.41|0|100
C|AES|20240701|15:36:17.719773|S|100|17.43|0|100
C|AES|20240701|15:36:17.720028|S|100|17.43|0|100
C|AES|20240701|15:36:18.003871|S|76|17.42|0|76
C|AES|20240701|15:41:16.925375|S|200|17.45|0|200
C|AES|20240701|15:44:50.001811|S|27|17.45|0|27
C|AES|20240701|15:44:50.001811|S|92|17.45|0|92
C|AES|20240701|15:44:50.001811|S|3|17.45|0|3
C|AES|20240701|15:46:42.528086|S|20|17.45|0|20
C|AES|20240701|15:47:19.189487|S|38|17.46|0|38
C|AES|20240701|15:47:19.189487|S|23|17.46|0|23
C|AES|20240701|15:48:44.434076|S|100|17.415|0|100
C|AES|20240701|15:49:07.516576|S|13|17.42|0|13
C|AES|20240701|15:50:09.925774|S|20|17.38|0|20
C|AES|20240701|15:51:06.585362|S|65|17.42|0|65
C|AES|20240701|15:51:16.267424|S|200|17.42|0|200
C|AES|20240701|15:51:28.369711|S|100|17.42|0|100
C|AES|20240701|15:51:42.297662|S|5|17.41|0|5
C|AES|20240701|15:51:46.747898|S|100|17.41|0|100
C|AES|20240701|15:52:50.268743|S|10|17.36|0|10
C|AES|20240701|15:52:57.765860|S|58|17.36|0|58
C|AES|20240701|15:53:15.866130|S|200|17.36|0|200
C|AES|20240701|15:53:20.069970|S|200|17.36|0|200
C|AES|20240701|15:55:01.473031|S|80|17.385|0|80
C|AES|20240701|15:55:01.473057|S|100|17.38|0|100
C|AES|20240701|15:55:01.473057|S|100|17.38|0|100
C|AES|20240701|15:55:01.473057|S|20|17.385|0|20
C|AES|20240701|15:55:01.473058|S|200|17.38|0|200
C|AES|20240701|15:55:01.473058|S|200|17.38|0|200
C|AES|20240701|15:55:30.617618|S|3|17.38|0|3
C|AES|20240701|15:55:32.102292|S|8|17.38|0|8
C|AES|20240701|15:55:33.032750|S|289|17.38|0|289
C|AES|20240701|15:55:33.032750|S|400|17.38|0|400
C|AES|20240701|15:55:42.250798|S|5|17.37|0|5
C|AES|20240701|15:55:47.389900|S|200|17.375|0|200
C|AES|20240701|15:55:56.572751|S|100|17.37|0|100
C|AES|20240701|15:57:20.047580|S|100|17.4|0|100
C|AES|20240701|15:57:20.048033|S|10|17.4|0|10
C|AES|20240701|15:57:22.552211|S|320|17.4|0|320
C|AES|20240701|15:57:51.602877|S|60|17.395|0|60
C|AES|20240701|15:58:00.761357|S|100|17.4|0|100
C|AES|20240701|15:58:02.144246|S|100|17.4|0|100
C|AES|20240701|15:58:07.217146|S|100|17.4|0|100
C|AES|20240701|15:58:12.271270|S|100|17.4|0|100
C|AES|20240701|15:58:13.788262|S|100|17.4|0|100
C|AES|20240701|15:58:16.009044|S|6|17.4|0|6
C|AES|20240701|15:58:17.435958|S|148|17.39|0|148
C|AES|20240701|15:58:48.321767|S|1|17.385|0|1
C|AES|20240701|15:58:52.441832|S|60|17.39|0|60
C|AES|20240701|15:58:52.441867|S|72|17.39|0|72
C|AES|20240701|15:58:52.441867|S|40|17.39|0|40
C|AES|20240701|15:59:04.434919|S|100|17.4|0|100
C|AES|20240701|15:59:06.658972|S|39|17.4|0|39
C|AES|20240701|15:59:15.935880|S|56|17.405|0|56
C|AES|20240701|15:59:15.986743|S|10|17.4|0|10
C|AES|20240701|15:59:15.986743|S|44|17.405|0|44
C|AES|20240701|15:59:15.986743|S|100|17.405|0|100
C|AES|20240701|15:59:15.986744|S|46|17.4|0|46
C|AES|20240701|15:59:35.781981|S|96|17.42|0|96
C|AES|20240701|15:59:47.556964|S|54|17.42|0|54
C|AES|20240701|15:59:49.392852|S|500|17.42|0|500
C|AES|20240701|15:59:49.392852|S|100|17.425|0|100
C|AESI|20240701|10:08:38.457973|S|100|20.12|0|100
C|AESI|20240701|10:10:20.441336|S|100|20.095|0|100
C|AESI|20240701|10:59:34.355994|S|2|19.91|0|2
C|AESI|20240701|11:19:36.391080|S|2|19.94|0|2
C|AESI|20240701|13:50:24.566850|S|58|20.14|0|58
C|AESI|20240701|14:10:17.270854|S|100|20.18|0|100
C|AESI|20240701|14:23:50.783490|S|5|20.18|0|5
C|AESI|20240701|14:24:08.666237|S|51|20.18|0|51
C|AESI|20240701|15:49:40.615519|S|100|20.065|0|100
C|AESI|20240701|15:55:24.472529|S|18|20.06|0|18
C|AESI|20240701|15:55:30.908266|S|9|20.06|0|9
C|AESI|20240701|15:55:33.054010|S|33|20.06|0|33
C|AESI|20240701|15:55:33.054271|S|134|20.06|0|134
C|AESI|20240701|15:59:32.893229|S|1|20.03|0|1
C|AETH|20240701|10:38:05.107709|S|10|45.18|0|10
C|AEVA|20240701|15:50:34.399171|S|1|2.5|0|1
C|AEYE|20240701|15:52:56.225629|S|37|18.1|0|37
C|AEYE|20240701|15:58:45.152204|S|100|18.43|0|100
C|AEYE|20240701|15:58:45.152204|S|120|18.41|0|120
C|AEYE|20240701|15:58:45.152204|S|120|18.42|0|120
C|AFG|20240701|09:57:39.493951|S|1|123.96|0|1
C|AFG|20240701|09:58:08.501620|S|9|123.91|0|9
C|AFG|20240701|09:59:07.368568|S|7|123.91|0|7
C|AFG|20240701|10:07:41.704464|S|64|123.71|0|64
C|AFG|20240701|12:02:08.830497|S|50|122.89|0|50
C|AFG|20240701|12:02:08.957591|S|9|122.89|0|9
C|AFG|20240701|12:32:49.354365|S|1|123.34|0|1
C|AFG|20240701|13:27:13.325180|S|8|123.62|0|8
C|AFG|20240701|13:27:13.325180|S|21|123.62|0|21
C|AFG|20240701|14:24:59.683408|S|9|123.28|0|9
C|AFG|20240701|15:55:03.572645|S|24|122.79|0|24
C|AFG|20240701|15:55:03.572645|S|45|122.81|0|45
C|AFG|20240701|15:59:48.486387|S|24|122.83|0|24
C|AFL|20240701|10:00:00.278564|S|170|89.95|0|170
C|AFL|20240701|10:10:50.401800|S|11|89.71|0|11
C|AFL|20240701|12:02:55.005881|S|63|88.99|0|63
C|AFL|20240701|12:14:23.897238|S|2|89.03|0|2
C|AFL|20240701|12:25:30.037812|S|9|89.17|0|9
C|AFL|20240701|12:25:30.037813|S|5|89.17|0|5
C|AFL|20240701|13:15:13.925895|S|8|89.25|0|8
C|AFL|20240701|13:43:53.056177|S|57|89.38|0|57
C|AFL|20240701|13:43:53.056348|S|43|89.38|0|43
C|AFL|20240701|13:56:47.897352|S|178|89.21|0|178
C|AFL|20240701|14:04:08.754152|S|2|89.17|0|2
C|AFL|20240701|14:04:08.754152|S|112|89.17|0|112
C|AFL|20240701|14:04:08.754152|S|1|89.16|0|1
C|AFL|20240701|14:04:08.754219|S|1|89.17|0|1
C|AFL|20240701|14:10:35.019995|S|9|89.19|0|9
C|AFL|20240701|14:17:38.290780|S|3|89.16|0|3
C|AFL|20240701|14:22:15.891378|S|1|89.19|0|1
C|AFL|20240701|14:37:30.738848|S|4|89.08|0|4
C|AFL|20240701|14:39:16.774640|S|3|89.05|0|3
C|AFL|20240701|15:45:09.028888|S|45|89.22|0|45
C|AFL|20240701|15:48:28.407483|S|1|89.22|0|1
C|AFL|20240701|15:49:10.672398|S|1|89.21|0|1
C|AFL|20240701|15:50:00.557930|S|5|89.18|0|5
C|AFL|20240701|15:50:15.492088|S|2|89.18|0|2
C|AFL|20240701|15:50:15.492089|S|2|89.18|0|2
C|AFL|20240701|15:50:15.492089|S|3|89.18|0|3
C|AFL|20240701|15:50:15.492198|S|2|89.18|0|2
C|AFL|20240701|15:50:29.405948|S|2|89.18|0|2
C|AFL|20240701|15:50:29.405948|S|1|89.18|0|1
C|AFL|20240701|15:50:29.405948|S|1|89.18|0|1
C|AFL|20240701|15:50:29.405949|S|2|89.18|0|2
C|AFL|20240701|15:50:49.622736|S|1|89.22|0|1
C|AFL|20240701|15:56:20.301450|S|1|89.06|0|1
C|AFL|20240701|15:57:40.896790|S|100|89.16|0|100
C|AFL|20240701|15:59:05.243972|S|100|89.11|0|100
C|AFL|20240701|15:59:10.316935|S|100|89.09|0|100
C|AFL|20240701|15:59:10.412191|S|100|89.07|0|100
C|AFL|20240701|15:59:12.091061|S|100|89.07|0|100
C|AFL|20240701|15:59:12.101574|S|100|89.07|0|100
C|AFL|20240701|15:59:26.448876|S|100|89.08|0|100
C|AFL|20240701|15:59:38.474265|S|100|89.065|0|100
C|AFL|20240701|15:59:48.842585|S|3|89.07|0|3
C|AFMD|20240701|12:48:30.674073|S|25|5.32|0|25
C|AFRM|20240701|13:33:32.104523|S|100|29.92|0|100
C|AFRM|20240701|15:37:47.550466|S|8|29.9|0|8
C|AFRM|20240701|15:59:30.909779|S|100|29.84|0|100
C|AFRM|20240701|15:59:54.006154|S|9|29.845|0|9
C|AG|20240701|10:02:14.110940|S|7|5.92|0|7
C|AG|20240701|10:21:59.587020|S|20|5.82|0|20
C|AG|20240701|10:22:57.550246|S|100|5.83|0|100
C|AG|20240701|10:25:28.538159|S|6|5.83|0|6
C|AG|20240701|10:32:12.210703|S|3|5.82|0|3
C|AG|20240701|10:41:40.451653|S|100|5.83|0|100
C|AG|20240701|10:41:49.623488|S|3|5.82|0|3
C|AG|20240701|10:51:52.943902|S|100|5.82|0|100
C|AG|20240701|10:57:25.576230|S|100|5.83|0|100
C|AG|20240701|11:05:06.912066|S|10|5.83|0|10
C|AG|20240701|11:05:20.243614|S|34|5.83|0|34
C|AG|20240701|11:08:09.234987|S|20|5.815|0|20
C|AG|20240701|11:08:09.235005|S|4|5.815|0|4
C|AG|20240701|11:08:09.235006|S|20|5.82|0|20
C|AG|20240701|11:13:50.659906|S|20|5.825|0|20
C|AG|20240701|11:20:48.121694|S|20|5.81|0|20
C|AG|20240701|11:20:48.121694|S|20|5.81|0|20
C|AG|20240701|11:20:48.121694|S|50|5.805|0|50
C|AG|20240701|11:21:25.302686|S|100|5.81|0|100
C|AG|20240701|11:37:55.143735|S|5|5.79|0|5
C|AG|20240701|11:39:18.716570|S|20|5.79|0|20
C|AG|20240701|11:41:30.522962|S|100|5.8|0|100
C|AG|20240701|11:43:10.056688|S|20|5.795|0|20
C|AG|20240701|11:49:26.451550|S|20|5.805|0|20
C|AG|20240701|11:50:46.719199|S|33|5.82|0|33
C|AG|20240701|11:59:08.815663|S|20|5.815|0|20
C|AG|20240701|11:59:08.815663|S|20|5.815|0|20
C|AG|20240701|11:59:08.815663|S|33|5.815|0|33
C|AG|20240701|11:59:08.815665|S|20|5.815|0|20
C|AG|20240701|12:02:41.250550|S|55|5.805|0|55
C|AG|20240701|12:02:41.250551|S|20|5.81|0|20
C|AG|20240701|12:02:41.250551|S|20|5.81|0|20
C|AG|20240701|12:07:28.102951|S|20|5.805|0|20
C|AG|20240701|12:08:14.096683|S|20|5.805|0|20
C|AG|20240701|12:09:41.419333|S|20|5.805|0|20
C|AG|20240701|12:16:07.952363|S|20|5.805|0|20
C|AG|20240701|12:16:07.952363|S|20|5.805|0|20
C|AG|20240701|12:16:07.952363|S|20|5.805|0|20
C|AG|20240701|12:16:07.952364|S|40|5.805|0|40
C|AG|20240701|12:16:07.952402|S|3|5.805|0|3
C|AG|20240701|12:16:07.952402|S|20|5.805|0|20
C|AG|20240701|12:16:07.952402|S|20|5.805|0|20
C|AG|20240701|12:18:35.144739|S|20|5.805|0|20
C|AG|20240701|12:18:35.144739|S|20|5.805|0|20
C|AG|20240701|12:24:26.379631|S|20|5.815|0|20
C|AG|20240701|12:24:26.379631|S|20|5.815|0|20
C|AG|20240701|12:24:26.379631|S|20|5.815|0|20
C|AG|20240701|12:32:10.720600|S|20|5.81|0|20
C|AG|20240701|12:32:10.720600|S|20|5.81|0|20
C|AG|20240701|12:32:10.720600|S|20|5.81|0|20
C|AG|20240701|12:32:10.720602|S|20|5.81|0|20
C|AG|20240701|12:32:50.552722|S|3|5.82|0|3
C|AG|20240701|12:47:28.009267|S|100|5.81|0|100
C|AG|20240701|12:47:28.009282|S|100|5.81|0|100
C|AG|20240701|12:47:28.009282|S|20|5.81|0|20
C|AG|20240701|12:47:28.009283|S|20|5.81|0|20
C|AG|20240701|12:47:28.009284|S|20|5.81|0|20
C|AG|20240701|13:33:50.998569|S|1000|5.83|0|1000
C|AG|20240701|13:47:23.548767|S|60|5.81|0|60
C|AG|20240701|13:47:24.102831|S|48|5.82|0|48
C|AG|20240701|14:14:03.676676|S|198|5.805|0|198
C|AG|20240701|14:14:42.006921|S|87|5.8|0|87
C|AG|20240701|14:18:45.946077|S|100|5.8|0|100
C|AG|20240701|14:20:30.243889|S|10|5.79|0|10
C|AG|20240701|14:53:05.644465|S|18|5.77|0|18
C|AG|20240701|14:59:47.331716|S|3|5.77|0|3
C|AG|20240701|15:03:48.500918|S|31|5.77|0|31
C|AG|20240701|15:08:59.387833|S|10|5.775|0|10
C|AG|20240701|15:08:59.387834|S|100|5.775|0|100
C|AG|20240701|15:08:59.387834|S|90|5.775|0|90
C|AG|20240701|15:08:59.387852|S|10|5.775|0|10
C|AG|20240701|15:08:59.387853|S|98|5.775|0|98
C|AG|20240701|15:12:01.066732|S|66|5.78|0|66
C|AG|20240701|15:13:17.333886|S|96|5.78|0|96
C|AG|20240701|15:30:55.327139|S|21|5.775|0|21
C|AG|20240701|15:38:52.786081|S|200|5.77|0|200
C|AG|20240701|15:43:05.535562|S|86|5.775|0|86
C|AG|20240701|15:43:05.535562|S|11|5.775|0|11
C|AG|20240701|15:43:05.535562|S|100|5.775|0|100
C|AG|20240701|15:43:05.536581|S|72|5.775|0|72
C|AG|20240701|15:43:05.536582|S|82|5.775|0|82
C|AG|20240701|15:43:05.536582|S|23|5.775|0|23
C|AG|20240701|15:44:23.985968|S|8|5.775|0|8
C|AG|20240701|15:46:42.894235|S|5|5.775|0|5
C|AG|20240701|15:46:42.894251|S|44|5.775|0|44
C|AG|20240701|15:46:42.894266|S|36|5.775|0|36
C|AG|20240701|15:50:48.492708|S|22|5.78|0|22
C|AG|20240701|15:50:51.414833|S|8|5.78|0|8
C|AG|20240701|15:51:27.931470|S|200|5.77|0|200
C|AG|20240701|15:55:10.094298|S|4|5.76|0|4
C|AG|20240701|15:55:10.094298|S|3|5.76|0|3
C|AG|20240701|15:55:10.094299|S|3|5.76|0|3
C|AG|20240701|15:55:10.094300|S|3|5.76|0|3
C|AG|20240701|15:55:19.395652|S|100|5.76|0|100
C|AG|20240701|15:55:20.622481|S|100|5.76|0|100
C|AG|20240701|15:55:42.318872|S|100|5.76|0|100
C|AG|20240701|15:58:38.593651|S|54|5.765|0|54
C|AG|20240701|15:58:39.497148|S|8|5.765|0|8
C|AG|20240701|15:58:41.283835|S|24|5.765|0|24
C|AG|20240701|15:58:53.086799|S|24|5.765|0|24
C|AG|20240701|15:59:13.558875|S|54|5.765|0|54
C|AG|20240701|15:59:14.188437|S|8|5.765|0|8
C|AG|20240701|15:59:19.524113|S|15|5.765|0|15
C|AG|20240701|15:59:19.524113|S|14|5.765|0|14
C|AG|20240701|15:59:23.752272|S|24|5.765|0|24
C|AG|20240701|15:59:50.038721|S|10|5.76|0|10
C|AG|20240701|15:59:51.836787|S|100|5.76|0|100
C|AGAE|20240701|15:05:39.807596|S|100|1.25|0|100
C|AGAE|20240701|15:05:39.822466|S|100|1.25|0|100
C|AGBA|20240701|11:16:52.881333|S|2|2.94|0|2
C|AGBA|20240701|15:20:40.311947|S|4|2.92|0|4
C|AGCO|20240701|10:01:53.619897|S|14|97.77|0|14
C|AGCO|20240701|10:01:56.114789|S|92|97.77|0|92
C|AGCO|20240701|11:48:17.071247|S|7|95.81|0|7
C|AGCO|20240701|12:59:37.630932|S|1|95.39|0|1
C|AGCO|20240701|13:00:06.889527|S|1|95.36|0|1
C|AGCO|20240701|14:00:23.007901|S|3|95.23|0|3
C|AGCO|20240701|14:48:16.345879|S|50|95.19|0|50
C|AGCO|20240701|14:48:16.345879|S|59|95.2|0|59
C|AGCO|20240701|14:48:16.345879|S|50|95.18|0|50
C|AGCO|20240701|15:48:40.050125|S|3|95.39|0|3
C|AGCO|20240701|15:48:56.894744|S|97|95.39|0|97
C|AGCO|20240701|15:54:40.681387|S|48|95.65|0|48
C|AGCO|20240701|15:54:40.681387|S|48|95.66|0|48
C|AGCO|20240701|15:59:34.522297|S|48|95.49|0|48
C|AGCO|20240701|15:59:34.522373|S|12|95.49|0|12
C|AGCO|20240701|15:59:50.464179|S|48|95.54|0|48
C|AGEN|20240701|09:33:26.057958|S|100|17.38|0|100
C|AGEN|20240701|09:38:21.383579|S|1|17.35|0|1
C|AGEN|20240701|10:42:07.550459|S|100|17.84|0|100
C|AGEN|20240701|10:47:27.277662|S|48|17.35|0|48
C|AGEN|20240701|11:03:55.216621|S|48|16.93|0|48
C|AGEN|20240701|11:03:55.216621|S|48|16.92|0|48
C|AGEN|20240701|11:30:50.666522|S|100|16.57|0|100
C|AGEN|20240701|15:44:58.027960|S|33|16.84|0|33
C|AGG|20240701|09:35:55.599872|S|100|96.42|0|100
C|AGG|20240701|09:37:08.504023|S|200|96.44|0|200
C|AGG|20240701|09:46:14.665255|S|53|96.49|0|53
C|AGG|20240701|09:46:14.665554|S|16|96.49|0|16
C|AGG|20240701|09:49:11.098946|S|38|96.475|0|38
C|AGG|20240701|09:53:05.212381|S|200|96.5|0|200
C|AGG|20240701|10:00:00.035878|S|10|96.63|0|10
C|AGG|20240701|10:00:00.443159|S|10|96.64|0|10
C|AGG|20240701|10:00:00.742895|S|10|96.65|0|10
C|AGG|20240701|10:00:07.818728|S|200|96.64|0|200
C|AGG|20240701|10:12:54.481350|S|200|96.42|0|200
C|AGG|20240701|10:13:51.134621|S|400|96.42|0|400
C|AGG|20240701|10:15:03.838326|S|100|96.43|0|100
C|AGG|20240701|10:15:03.838326|S|400|96.43|0|400
C|AGG|20240701|10:24:36.738155|S|100|96.38|0|100
C|AGG|20240701|10:25:11.970040|S|200|96.38|0|200
C|AGG|20240701|10:25:24.339221|S|200|96.38|0|200
C|AGG|20240701|10:29:15.152524|S|100|96.35|0|100
C|AGG|20240701|10:34:15.792172|S|100|96.32|0|100
C|AGG|20240701|10:34:16.035132|S|100|96.32|0|100
C|AGG|20240701|10:37:41.084848|S|100|96.32|0|100
C|AGG|20240701|10:41:48.592798|S|200|96.31|0|200
C|AGG|20240701|10:42:50.666794|S|200|96.29|0|200
C|AGG|20240701|10:50:58.925082|S|200|96.29|0|200
C|AGG|20240701|10:50:58.925082|S|76|96.29|0|76
C|AGG|20240701|10:51:17.207097|S|400|96.29|0|400
C|AGG|20240701|10:59:13.303957|S|310|96.25|0|310
C|AGG|20240701|11:03:12.458624|S|146|96.26|0|146
C|AGG|20240701|11:05:28.455770|S|100|96.25|0|100
C|AGG|20240701|11:10:19.264683|S|100|96.27|0|100
C|AGG|20240701|11:20:31.460514|S|5|96.27|0|5
C|AGG|20240701|11:46:18.601755|S|200|96.26|0|200
C|AGG|20240701|11:51:43.614159|S|17|96.25|0|17
C|AGG|20240701|11:53:05.009170|S|400|96.25|0|400
C|AGG|20240701|11:58:55.104693|S|1|96.27|0|1
C|AGG|20240701|12:01:55.649718|S|100|96.25|0|100
C|AGG|20240701|12:02:02.162354|S|100|96.25|0|100
C|AGG|20240701|12:17:32.742553|S|600|96.31|0|600
C|AGG|20240701|12:19:12.942937|S|300|96.33|0|300
C|AGG|20240701|12:20:50.414008|S|40|96.335|0|40
C|AGG|20240701|13:11:15.569926|S|100|96.26|0|100
C|AGG|20240701|13:14:23.443971|S|100|96.27|0|100
C|AGG|20240701|13:16:46.614016|S|100|96.27|0|100
C|AGG|20240701|13:19:39.847777|S|100|96.28|0|100
C|AGG|20240701|13:19:57.433490|S|1|96.29|0|1
C|AGG|20240701|13:22:29.015355|S|800|96.29|0|800
C|AGG|20240701|13:33:04.619992|S|200|96.27|0|200
C|AGG|20240701|13:51:11.154059|S|800|96.265|0|800
C|AGG|20240701|13:51:11.870589|S|200|96.27|0|200
C|AGG|20240701|13:51:11.870589|S|388|96.27|0|388
C|AGG|20240701|13:51:11.870589|S|212|96.27|0|212
C|AGG|20240701|13:51:27.275709|S|200|96.265|0|200
C|AGG|20240701|13:51:27.275710|S|100|96.265|0|100
C|AGG|20240701|13:52:36.534545|S|700|96.27|0|700
C|AGG|20240701|13:56:39.893773|S|600|96.265|0|600
C|AGG|20240701|13:56:39.893773|S|100|96.265|0|100
C|AGG|20240701|14:37:26.612614|S|309|96.27|0|309
C|AGG|20240701|14:46:00.406333|S|57|96.3|0|57
C|AGG|20240701|15:28:15.975750|S|100|96.26|0|100
C|AGG|20240701|15:41:51.568963|S|1|96.28|0|1
C|AGG|20240701|15:46:17.037162|S|5|96.27|0|5
C|AGG|20240701|15:58:55.147036|S|100|96.28|0|100
C|AGG|20240701|15:59:20.630411|S|100|96.27|0|100
C|AGG|20240701|15:59:27.086046|S|100|96.27|0|100
C|AGG|20240701|15:59:27.844229|S|100|96.27|0|100
C|AGG|20240701|15:59:35.011103|S|100|96.27|0|100
C|AGG|20240701|15:59:35.848371|S|100|96.27|0|100
C|AGGY|20240701|15:49:47.647091|S|100|42.74|0|100
C|AGI|20240701|09:32:38.544389|S|2|15.66|0|2
C|AGI|20240701|09:47:30.353028|S|1|15.74|0|1
C|AGI|20240701|10:03:29.612632|S|1|15.79|0|1
C|AGI|20240701|10:03:29.612632|S|1|15.79|0|1
C|AGI|20240701|10:03:29.612633|S|1|15.79|0|1
C|AGI|20240701|10:08:39.825433|S|1|15.8|0|1
C|AGI|20240701|10:12:54.365346|S|1|15.71|0|1
C|AGI|20240701|10:13:51.138362|S|1|15.71|0|1
C|AGI|20240701|10:13:51.138362|S|1|15.71|0|1
C|AGI|20240701|10:13:51.138362|S|1|15.71|0|1
C|AGI|20240701|10:16:26.481300|S|1|15.7|0|1
C|AGI|20240701|10:18:10.823546|S|2|15.69|0|2
C|AGI|20240701|10:19:53.203814|S|1|15.7|0|1
C|AGI|20240701|10:20:34.995123|S|1|15.69|0|1
C|AGI|20240701|10:33:53.416488|S|1|15.64|0|1
C|AGI|20240701|10:41:46.667514|S|1|15.63|0|1
C|AGI|20240701|10:43:43.803647|S|1|15.63|0|1
C|AGI|20240701|10:43:43.803647|S|1|15.63|0|1
C|AGI|20240701|10:47:06.154794|S|1|15.62|0|1
C|AGI|20240701|10:48:18.066078|S|5|15.62|0|5
C|AGI|20240701|10:49:19.969248|S|1|15.61|0|1
C|AGI|20240701|10:52:38.471004|S|83|15.61|0|83
C|AGI|20240701|11:35:35.458131|S|10|15.6|0|10
C|AGI|20240701|12:40:54.386888|S|3|15.6|0|3
C|AGI|20240701|12:40:54.386888|S|14|15.6|0|14
C|AGI|20240701|12:42:12.914832|S|71|15.59|0|71
C|AGI|20240701|12:51:57.194778|S|1|15.56|0|1
C|AGI|20240701|12:51:57.194798|S|70|15.56|0|70
C|AGI|20240701|12:53:24.400035|S|24|15.56|0|24
C|AGI|20240701|14:21:12.422683|S|81|15.59|0|81
C|AGI|20240701|14:21:12.422684|S|2|15.59|0|2
C|AGI|20240701|14:25:42.274186|S|30|15.59|0|30
C|AGI|20240701|14:26:16.973183|S|15|15.59|0|15
C|AGI|20240701|14:46:10.678677|S|2|15.59|0|2
C|AGI|20240701|15:02:37.190194|S|15|15.56|0|15
C|AGI|20240701|15:02:58.817038|S|15|15.56|0|15
C|AGI|20240701|15:10:39.408466|S|100|15.57|0|100
C|AGI|20240701|15:23:11.698377|S|1|15.58|0|1
C|AGI|20240701|15:27:05.477906|S|1|15.58|0|1
C|AGI|20240701|15:30:02.128930|S|100|15.58|0|100
C|AGI|20240701|15:30:59.031775|S|100|15.58|0|100
C|AGI|20240701|15:32:49.640158|S|1|15.58|0|1
C|AGI|20240701|15:36:49.948236|S|100|15.58|0|100
C|AGI|20240701|15:42:29.410869|S|11|15.57|0|11
C|AGI|20240701|15:42:37.999997|S|1|15.57|0|1
C|AGI|20240701|15:42:37.999997|S|1|15.57|0|1
C|AGI|20240701|15:42:37.999997|S|1|15.57|0|1
C|AGI|20240701|15:42:37.999998|S|2|15.57|0|2
C|AGI|20240701|15:42:37.999998|S|1|15.57|0|1
C|AGI|20240701|15:43:31.642225|S|1|15.57|0|1
C|AGI|20240701|15:43:31.642225|S|1|15.57|0|1
C|AGI|20240701|15:43:31.642225|S|1|15.57|0|1
C|AGI|20240701|15:43:31.642226|S|1|15.57|0|1
C|AGI|20240701|15:43:31.642226|S|26|15.57|0|26
C|AGI|20240701|15:43:38.553645|S|2|15.57|0|2
C|AGI|20240701|15:43:38.553646|S|1|15.57|0|1
C|AGI|20240701|15:44:00.802037|S|18|15.57|0|18
C|AGI|20240701|15:44:34.059120|S|1|15.57|0|1
C|AGI|20240701|15:45:09.095964|S|100|15.57|0|100
C|AGI|20240701|15:45:12.886707|S|1|15.57|0|1
C|AGI|20240701|15:45:12.886707|S|1|15.57|0|1
C|AGI|20240701|15:45:47.976220|S|1|15.57|0|1
C|AGI|20240701|15:45:47.976220|S|1|15.57|0|1
C|AGI|20240701|15:50:04.690936|S|2|15.58|0|2
C|AGI|20240701|15:50:04.690936|S|6|15.58|0|6
C|AGI|20240701|15:50:04.690937|S|6|15.58|0|6
C|AGI|20240701|15:50:04.690938|S|2|15.58|0|2
C|AGI|20240701|15:50:04.690938|S|7|15.58|0|7
C|AGI|20240701|15:52:46.603857|S|1|15.58|0|1
C|AGI|20240701|15:52:46.603857|S|3|15.58|0|3
C|AGI|20240701|15:52:46.603857|S|1|15.58|0|1
C|AGI|20240701|15:52:46.603858|S|4|15.58|0|4
C|AGI|20240701|15:52:46.603859|S|2|15.58|0|2
C|AGI|20240701|15:52:46.603859|S|7|15.58|0|7
C|AGI|20240701|15:53:27.087777|S|1|15.58|0|1
C|AGI|20240701|15:53:27.087777|S|7|15.58|0|7
C|AGI|20240701|15:53:27.087777|S|1|15.58|0|1
C|AGI|20240701|15:53:27.087777|S|1|15.58|0|1
C|AGI|20240701|15:53:27.087777|S|1|15.58|0|1
C|AGI|20240701|15:54:07.910413|S|1|15.58|0|1
C|AGI|20240701|15:54:07.910413|S|2|15.58|0|2
C|AGI|20240701|15:54:07.910413|S|3|15.58|0|3
C|AGI|20240701|15:54:23.704066|S|1|15.58|0|1
C|AGI|20240701|15:54:23.704066|S|4|15.58|0|4
C|AGI|20240701|15:54:55.788409|S|1|15.58|0|1
C|AGI|20240701|15:54:55.788409|S|3|15.58|0|3
C|AGI|20240701|15:55:11.323349|S|4|15.57|0|4
C|AGI|20240701|15:55:11.323349|S|7|15.57|0|7
C|AGI|20240701|15:55:12.015369|S|18|15.57|0|18
C|AGI|20240701|15:56:00.957984|S|1|15.57|0|1
C|AGI|20240701|15:56:00.957984|S|3|15.57|0|3
C|AGI|20240701|15:56:00.957985|S|7|15.57|0|7
C|AGI|20240701|15:56:00.957985|S|1|15.57|0|1
C|AGI|20240701|15:56:07.022053|S|7|15.57|0|7
C|AGI|20240701|15:56:16.304339|S|11|15.57|0|11
C|AGI|20240701|15:56:37.476204|S|81|15.57|0|81
C|AGI|20240701|15:56:50.272900|S|18|15.57|0|18
C|AGI|20240701|15:56:58.042213|S|4|15.57|0|4
C|AGI|20240701|15:56:58.042213|S|6|15.57|0|6
C|AGI|20240701|15:56:58.042213|S|1|15.57|0|1
C|AGI|20240701|15:57:10.965221|S|8|15.57|0|8
C|AGI|20240701|15:57:10.965222|S|78|15.57|0|78
C|AGI|20240701|15:57:10.965222|S|2|15.57|0|2
C|AGI|20240701|15:58:05.964279|S|9|15.57|0|9
C|AGI|20240701|15:58:05.964279|S|12|15.57|0|12
C|AGI|20240701|15:58:05.964280|S|2|15.57|0|2
C|AGI|20240701|15:58:05.964280|S|1|15.57|0|1
C|AGI|20240701|15:58:05.964280|S|4|15.57|0|4
C|AGI|20240701|15:59:00.975197|S|52|15.56|0|52
C|AGI|20240701|15:59:00.975197|S|1|15.56|0|1
C|AGI|20240701|15:59:48.086084|S|100|15.545|0|100
C|AGI|20240701|15:59:51.559306|S|28|15.55|0|28
C|AGIO|20240701|09:56:07.855840|S|5|43.99|0|5
C|AGIO|20240701|09:56:07.856073|S|20|44.01|0|20
C|AGIO|20240701|09:56:07.856096|S|10|44.01|0|10
C|AGIO|20240701|11:36:50.218197|S|11|43.19|0|11
C|AGIO|20240701|11:36:50.218320|S|32|43.19|0|32
C|AGIO|20240701|13:16:11.297102|S|1|43.73|0|1
C|AGIO|20240701|13:55:07.418176|S|35|43.42|0|35
C|AGIO|20240701|15:11:23.192635|S|2|43.74|0|2
C|AGIO|20240701|15:56:59.874469|S|10|43.33|0|10
C|AGL|20240701|09:32:01.862626|S|100|6.64|0|100
C|AGL|20240701|09:34:10.913907|S|100|6.635|0|100
C|AGL|20240701|09:39:35.489577|S|19|6.54|0|19
C|AGL|20240701|09:39:35.490093|S|81|6.54|0|81
C|AGL|20240701|09:46:17.199435|S|3|6.54|0|3
C|AGL|20240701|09:56:03.659654|S|11|6.62|0|11
C|AGL|20240701|10:10:20.172098|S|5|6.53|0|5
C|AGL|20240701|10:11:08.805097|S|100|6.53|0|100
C|AGL|20240701|10:11:32.318140|S|100|6.55|0|100
C|AGL|20240701|10:11:36.630065|S|9|6.55|0|9
C|AGL|20240701|10:11:58.351405|S|100|6.56|0|100
C|AGL|20240701|10:12:12.015401|S|100|6.57|0|100
C|AGL|20240701|10:12:17.542779|S|21|6.57|0|21
C|AGL|20240701|10:13:44.225151|S|100|6.565|0|100
C|AGL|20240701|10:14:32.108778|S|100|6.57|0|100
C|AGL|20240701|10:14:32.109217|S|100|6.565|0|100
C|AGL|20240701|10:14:32.109244|S|10|6.57|0|10
C|AGL|20240701|10:14:32.630148|S|60|6.51|0|60
C|AGL|20240701|10:14:41.292200|S|360|6.51|0|360
C|AGL|20240701|10:15:15.112131|S|1|6.5|0|1
C|AGL|20240701|10:21:17.482818|S|21|6.45|0|21
C|AGL|20240701|10:25:44.115490|S|100|6.49|0|100
C|AGL|20240701|10:26:35.827350|S|100|6.5|0|100
C|AGL|20240701|10:27:02.874715|S|100|6.5|0|100
C|AGL|20240701|10:31:12.462708|S|100|6.48|0|100
C|AGL|20240701|10:31:12.733607|S|100|6.48|0|100
C|AGL|20240701|10:34:30.077198|S|100|6.49|0|100
C|AGL|20240701|10:34:37.531481|S|100|6.5|0|100
C|AGL|20240701|10:34:40.203720|S|100|6.495|0|100
C|AGL|20240701|10:34:53.498953|S|100|6.49|0|100
C|AGL|20240701|10:34:55.742175|S|54|6.49|0|54
C|AGL|20240701|10:34:55.742175|S|46|6.49|0|46
C|AGL|20240701|10:34:57.900259|S|54|6.49|0|54
C|AGL|20240701|10:34:57.900259|S|46|6.49|0|46
C|AGL|20240701|10:34:58.473331|S|100|6.49|0|100
C|AGL|20240701|10:34:58.477814|S|54|6.49|0|54
C|AGL|20240701|10:34:58.477815|S|46|6.49|0|46
C|AGL|20240701|10:34:59.934751|S|54|6.49|0|54
C|AGL|20240701|10:34:59.934751|S|46|6.49|0|46
C|AGL|20240701|10:34:59.938355|S|100|6.49|0|100
C|AGL|20240701|10:43:20.632456|S|2|6.49|0|2
C|AGL|20240701|10:43:25.945720|S|98|6.49|0|98
C|AGL|20240701|10:43:42.845284|S|23|6.49|0|23
C|AGL|20240701|10:44:31.889449|S|100|6.47|0|100
C|AGL|20240701|10:47:45.145791|S|100|6.46|0|100
C|AGL|20240701|10:47:46.483668|S|100|6.46|0|100
C|AGL|20240701|10:48:32.096026|S|100|6.46|0|100
C|AGL|20240701|10:49:55.439192|S|100|6.46|0|100
C|AGL|20240701|10:50:41.109435|S|100|6.46|0|100
C|AGL|20240701|10:51:20.910994|S|100|6.47|0|100
C|AGL|20240701|10:51:57.595952|S|100|6.47|0|100
C|AGL|20240701|11:00:57.300960|S|12|6.47|0|12
C|AGL|20240701|11:00:57.300960|S|1|6.47|0|1
C|AGL|20240701|11:01:04.086978|S|6|6.48|0|6
C|AGL|20240701|11:12:30.508021|S|3|6.47|0|3
C|AGL|20240701|11:12:30.508021|S|15|6.47|0|15
C|AGL|20240701|11:12:33.029542|S|12|6.46|0|12
C|AGL|20240701|11:16:18.020904|S|20|6.45|0|20
C|AGL|20240701|11:16:47.621900|S|6|6.45|0|6
C|AGL|20240701|11:18:24.304636|S|100|6.45|0|100
C|AGL|20240701|11:18:45.302362|S|12|6.44|0|12
C|AGL|20240701|11:19:09.477346|S|3|6.42|0|3
C|AGL|20240701|11:19:51.332370|S|100|6.42|0|100
C|AGL|20240701|11:22:15.216969|S|100|6.42|0|100
C|AGL|20240701|11:28:41.984449|S|100|6.41|0|100
C|AGL|20240701|11:28:41.984449|S|73|6.41|0|73
C|AGL|20240701|11:28:51.930671|S|112|6.415|0|112
C|AGL|20240701|11:29:05.396060|S|24|6.4|0|24
C|AGL|20240701|11:29:20.637882|S|100|6.4|0|100
C|AGL|20240701|11:36:20.995768|S|4|6.38|0|4
C|AGL|20240701|11:37:44.530896|S|100|6.375|0|100
C|AGL|20240701|11:37:44.530975|S|44|6.375|0|44
C|AGL|20240701|11:37:44.542640|S|17|6.38|0|17
C|AGL|20240701|11:37:44.542640|S|56|6.38|0|56
C|AGL|20240701|11:37:44.542640|S|27|6.38|0|27
C|AGL|20240701|11:38:21.227640|S|3|6.36|0|3
C|AGL|20240701|11:38:37.979037|S|100|6.37|0|100
C|AGL|20240701|11:38:37.979038|S|100|6.37|0|100
C|AGL|20240701|11:41:21.166889|S|4|6.34|0|4
C|AGL|20240701|11:41:54.640155|S|66|6.32|0|66
C|AGL|20240701|11:43:40.582043|S|100|6.32|0|100
C|AGL|20240701|11:43:41.728895|S|100|6.32|0|100
C|AGL|20240701|11:44:54.477795|S|75|6.31|0|75
C|AGL|20240701|11:44:54.477796|S|25|6.31|0|25
C|AGL|20240701|11:59:00.024670|S|59|6.32|0|59
C|AGL|20240701|12:02:38.157910|S|100|6.34|0|100
C|AGL|20240701|12:07:14.887371|S|100|6.31|0|100
C|AGL|20240701|12:07:15.168162|S|100|6.31|0|100
C|AGL|20240701|12:07:15.386040|S|100|6.31|0|100
C|AGL|20240701|12:19:58.697065|S|100|6.27|0|100
C|AGL|20240701|12:24:06.723384|S|2|6.27|0|2
C|AGL|20240701|12:24:21.424686|S|5|6.27|0|5
C|AGL|20240701|12:25:10.682690|S|100|6.29|0|100
C|AGL|20240701|12:26:55.981319|S|100|6.29|0|100
C|AGL|20240701|12:28:43.573935|S|100|6.28|0|100
C|AGL|20240701|12:35:25.918583|S|241|6.275|0|241
C|AGL|20240701|12:35:41.110646|S|100|6.27|0|100
C|AGL|20240701|12:44:06.245782|S|5|6.265|0|5
C|AGL|20240701|12:44:18.386156|S|100|6.26|0|100
C|AGL|20240701|12:44:25.162358|S|5|6.27|0|5
C|AGL|20240701|12:44:25.162358|S|5|6.27|0|5
C|AGL|20240701|12:49:41.487645|S|100|6.29|0|100
C|AGL|20240701|12:50:06.106465|S|5|6.29|0|5
C|AGL|20240701|12:51:51.176256|S|38|6.3|0|38
C|AGL|20240701|12:54:34.396497|S|10|6.275|0|10
C|AGL|20240701|12:56:00.396309|S|100|6.27|0|100
C|AGL|20240701|12:56:00.396309|S|42|6.27|0|42
C|AGL|20240701|12:56:22.045849|S|100|6.26|0|100
C|AGL|20240701|12:56:24.588603|S|100|6.25|0|100
C|AGL|20240701|12:58:32.778278|S|5|6.25|0|5
C|AGL|20240701|12:59:45.613277|S|100|6.235|0|100
C|AGL|20240701|12:59:48.098103|S|4|6.235|0|4
C|AGL|20240701|12:59:50.803271|S|100|6.235|0|100
C|AGL|20240701|12:59:50.805431|S|44|6.235|0|44
C|AGL|20240701|12:59:50.805431|S|56|6.24|0|56
C|AGL|20240701|12:59:50.806426|S|44|6.235|0|44
C|AGL|20240701|12:59:50.807438|S|44|6.235|0|44
C|AGL|20240701|12:59:54.113027|S|44|6.24|0|44
C|AGL|20240701|13:01:46.836256|S|100|6.24|0|100
C|AGL|20240701|13:03:20.346874|S|10|6.22|0|10
C|AGL|20240701|13:09:01.332341|S|5|6.23|0|5
C|AGL|20240701|13:10:36.689934|S|100|6.23|0|100
C|AGL|20240701|13:25:26.053570|S|100|6.2|0|100
C|AGL|20240701|13:26:21.995054|S|12|6.19|0|12
C|AGL|20240701|13:26:44.482834|S|5|6.2|0|5
C|AGL|20240701|13:27:10.489020|S|10|6.2|0|10
C|AGL|20240701|13:27:51.032805|S|4|6.2|0|4
C|AGL|20240701|13:29:28.205956|S|62|6.19|0|62
C|AGL|20240701|13:29:28.205956|S|38|6.19|0|38
C|AGL|20240701|13:29:28.206030|S|38|6.19|0|38
C|AGL|20240701|13:29:50.156164|S|1|6.19|0|1
C|AGL|20240701|13:30:08.090620|S|5|6.19|0|5
C|AGL|20240701|13:32:21.843162|S|1|6.19|0|1
C|AGL|20240701|13:32:34.954816|S|5|6.2|0|5
C|AGL|20240701|13:33:21.029217|S|20|6.18|0|20
C|AGL|20240701|13:38:58.700304|S|5|6.2|0|5
C|AGL|20240701|13:40:03.005385|S|100|6.195|0|100
C|AGL|20240701|13:40:11.467513|S|5|6.2|0|5
C|AGL|20240701|13:40:11.467514|S|5|6.2|0|5
C|AGL|20240701|13:40:11.467514|S|100|6.2|0|100
C|AGL|20240701|13:42:00.156442|S|26|6.19|0|26
C|AGL|20240701|13:42:35.920571|S|100|6.18|0|100
C|AGL|20240701|13:42:43.842511|S|100|6.18|0|100
C|AGL|20240701|13:42:47.965073|S|100|6.18|0|100
C|AGL|20240701|13:48:11.632827|S|100|6.17|0|100
C|AGL|20240701|13:49:11.792654|S|100|6.17|0|100
C|AGL|20240701|13:56:10.317425|S|1|6.165|0|1
C|AGL|20240701|13:57:25.102264|S|14|6.165|0|14
C|AGL|20240701|13:58:36.469641|S|100|6.17|0|100
C|AGL|20240701|14:01:24.448148|S|60|6.18|0|60
C|AGL|20240701|14:02:32.655636|S|100|6.18|0|100
C|AGL|20240701|14:03:35.313505|S|79|6.17|0|79
C|AGL|20240701|14:03:38.326558|S|79|6.17|0|79
C|AGL|20240701|14:04:16.396545|S|6|6.15|0|6
C|AGL|20240701|14:04:28.578983|S|100|6.13|0|100
C|AGL|20240701|14:06:05.647886|S|100|6.14|0|100
C|AGL|20240701|14:07:27.489054|S|100|6.13|0|100
C|AGL|20240701|14:08:47.061683|S|65|6.13|0|65
C|AGL|20240701|14:14:10.372948|S|62|6.13|0|62
C|AGL|20240701|14:14:20.114327|S|38|6.13|0|38
C|AGL|20240701|14:21:49.903287|S|26|6.13|0|26
C|AGL|20240701|14:27:13.103380|S|15|6.08|0|15
C|AGL|20240701|14:29:40.219906|S|5|6.08|0|5
C|AGL|20240701|14:31:45.857983|S|10|6.07|0|10
C|AGL|20240701|14:32:11.192961|S|85|6.07|0|85
C|AGL|20240701|14:33:36.996788|S|100|6.065|0|100
C|AGL|20240701|14:34:14.463237|S|100|6.07|0|100
C|AGL|20240701|14:34:15.461049|S|100|6.07|0|100
C|AGL|20240701|14:34:17.603591|S|100|6.07|0|100
C|AGL|20240701|14:35:29.448051|S|100|6.065|0|100
C|AGL|20240701|14:35:50.636893|S|10|6.07|0|10
C|AGL|20240701|14:38:26.025979|S|100|6.085|0|100
C|AGL|20240701|14:39:54.307593|S|12|6.09|0|12
C|AGL|20240701|14:39:54.307594|S|63|6.09|0|63
C|AGL|20240701|14:44:38.515066|S|100|6.1|0|100
C|AGL|20240701|14:44:45.838382|S|100|6.095|0|100
C|AGL|20240701|14:47:11.054628|S|100|6.09|0|100
C|AGL|20240701|14:49:41.336540|S|100|6.09|0|100
C|AGL|20240701|14:53:27.983418|S|100|6.065|0|100
C|AGL|20240701|14:53:35.587223|S|100|6.07|0|100
C|AGL|20240701|14:55:57.413471|S|100|6.06|0|100
C|AGL|20240701|14:56:16.943884|S|100|6.06|0|100
C|AGL|20240701|14:57:19.757955|S|1|6.06|0|1
C|AGL|20240701|14:58:52.381511|S|99|6.065|0|99
C|AGL|20240701|14:59:01.178580|S|2|6.065|0|2
C|AGL|20240701|14:59:10.723400|S|100|6.065|0|100
C|AGL|20240701|14:59:50.297995|S|100|6.04|0|100
C|AGL|20240701|15:01:09.651935|S|88|6.035|0|88
C|AGL|20240701|15:01:30.059622|S|88|6.035|0|88
C|AGL|20240701|15:02:29.622531|S|100|6.04|0|100
C|AGL|20240701|15:03:33.737312|S|100|6.03|0|100
C|AGL|20240701|15:03:33.757866|S|100|6.03|0|100
C|AGL|20240701|15:03:51.248716|S|31|6.03|0|31
C|AGL|20240701|15:03:56.593481|S|100|6.03|0|100
C|AGL|20240701|15:04:08.744206|S|100|6.03|0|100
C|AGL|20240701|15:04:22.762629|S|100|6.03|0|100
C|AGL|20240701|15:04:32.577490|S|100|6.03|0|100
C|AGL|20240701|15:05:08.614636|S|100|6.03|0|100
C|AGL|20240701|15:05:11.058913|S|100|6.03|0|100
C|AGL|20240701|15:05:12.863070|S|100|6.03|0|100
C|AGL|20240701|15:05:13.504975|S|100|6.03|0|100
C|AGL|20240701|15:05:26.407583|S|100|6.03|0|100
C|AGL|20240701|15:09:47.704187|S|12|6.02|0|12
C|AGL|20240701|15:11:02.060345|S|100|6.01|0|100
C|AGL|20240701|15:11:49.870205|S|100|6.02|0|100
C|AGL|20240701|15:12:05.733796|S|100|6.02|0|100
C|AGL|20240701|15:12:06.992277|S|100|6.02|0|100
C|AGL|20240701|15:12:24.767116|S|30|6.02|0|30
C|AGL|20240701|15:12:24.767116|S|70|6.02|0|70
C|AGL|20240701|15:12:43.845651|S|70|6.02|0|70
C|AGL|20240701|15:16:58.944517|S|100|6.04|0|100
C|AGL|20240701|15:18:06.022619|S|100|6.04|0|100
C|AGL|20240701|15:18:20.059955|S|100|6.04|0|100
C|AGL|20240701|15:18:34.431827|S|94|6.04|0|94
C|AGL|20240701|15:19:41.618546|S|34|6.05|0|34
C|AGL|20240701|15:20:59.522674|S|100|6.05|0|100
C|AGL|20240701|15:22:14.628253|S|100|6.035|0|100
C|AGL|20240701|15:24:57.793708|S|100|6.04|0|100
C|AGL|20240701|15:29:30.897123|S|30|6.03|0|30
C|AGL|20240701|15:33:14.954713|S|88|6.02|0|88
C|AGL|20240701|15:33:50.267711|S|10|6.02|0|10
C|AGL|20240701|15:35:11.714611|S|20|6.015|0|20
C|AGL|20240701|15:35:50.586810|S|100|6.02|0|100
C|AGL|20240701|15:40:37.124418|S|54|6.02|0|54
C|AGL|20240701|15:40:40.320076|S|100|6.02|0|100
C|AGL|20240701|15:40:42.060708|S|54|6.02|0|54
C|AGL|20240701|15:40:42.060708|S|46|6.02|0|46
C|AGL|20240701|15:40:57.281935|S|100|6.02|0|100
C|AGL|20240701|15:42:48.792042|S|200|6.03|0|200
C|AGL|20240701|15:43:05.476244|S|90|6.03|0|90
C|AGL|20240701|15:43:10.986808|S|100|6.03|0|100
C|AGL|20240701|15:43:18.579008|S|100|6.03|0|100
C|AGL|20240701|15:43:45.546299|S|10|6.06|0|10
C|AGL|20240701|15:43:49.818456|S|200|6.06|0|200
C|AGL|20240701|15:43:49.818522|S|10|6.06|0|10
C|AGL|20240701|15:44:01.768328|S|50|6.07|0|50
C|AGL|20240701|15:44:09.512503|S|100|6.07|0|100
C|AGL|20240701|15:44:12.134246|S|7|6.07|0|7
C|AGL|20240701|15:44:22.905319|S|100|6.065|0|100
C|AGL|20240701|15:44:40.879800|S|100|6.07|0|100
C|AGL|20240701|15:44:52.176803|S|100|6.07|0|100
C|AGL|20240701|15:44:52.176803|S|10|6.07|0|10
C|AGL|20240701|15:45:01.011536|S|10|6.07|0|10
C|AGL|20240701|15:49:10.921187|S|5|6.1|0|5
C|AGL|20240701|15:49:56.051495|S|73|6.105|0|73
C|AGL|20240701|15:53:01.677828|S|100|6.1|0|100
C|AGL|20240701|15:55:03.652525|S|200|6.1|0|200
C|AGL|20240701|15:57:11.422068|S|100|6.12|0|100
C|AGL|20240701|15:57:11.422772|S|10|6.12|0|10
C|AGL|20240701|15:58:39.117069|S|148|6.08|0|148
C|AGL|20240701|15:58:39.117069|S|100|6.08|0|100
C|AGL|20240701|15:58:44.012614|S|70|6.08|0|70
C|AGL|20240701|15:58:44.495549|S|130|6.08|0|130
C|AGL|20240701|15:58:44.495549|S|70|6.08|0|70
C|AGL|20240701|15:58:44.506500|S|130|6.08|0|130
C|AGL|20240701|15:58:44.506500|S|70|6.08|0|70
C|AGL|20240701|15:59:02.879757|S|200|6.06|0|200
C|AGL|20240701|15:59:03.520637|S|74|6.06|0|74
C|AGL|20240701|15:59:08.423937|S|200|6.05|0|200
C|AGL|20240701|15:59:21.420412|S|70|6.05|0|70
C|AGL|20240701|15:59:22.811378|S|100|6.045|0|100
C|AGL|20240701|15:59:23.969773|S|12|6.04|0|12
C|AGL|20240701|15:59:26.486345|S|25|6.04|0|25
C|AGL|20240701|15:59:26.801249|S|100|6.04|0|100
C|AGL|20240701|15:59:27.999837|S|7|6.04|0|7
C|AGL|20240701|15:59:30.914455|S|100|6.04|0|100
C|AGL|20240701|15:59:31.730680|S|12|6.045|0|12
C|AGL|20240701|15:59:33.909427|S|88|6.045|0|88
C|AGL|20240701|15:59:33.909427|S|12|6.045|0|12
C|AGM|20240701|10:50:20.970233|S|5|179.27|0|5
C|AGM|20240701|15:55:00.364716|S|24|181|0|24
C|AGNC|20240701|09:30:20.003653|S|31|9.52|0|31
C|AGNC|20240701|09:30:26.004289|S|1|9.52|0|1
C|AGNC|20240701|09:30:30.742806|S|16|9.52|0|16
C|AGNC|20240701|09:34:10.302097|S|200|9.53|0|200
C|AGNC|20240701|09:34:44.579793|S|1|9.52|0|1
C|AGNC|20240701|09:37:14.692210|S|1|9.52|0|1
C|AGNC|20240701|09:38:10.926163|S|200|9.53|0|200
C|AGNC|20240701|09:38:56.181179|S|1|9.53|0|1
C|AGNC|20240701|09:42:04.934592|S|1|9.53|0|1
C|AGNC|20240701|09:43:19.471304|S|1|9.52|0|1
C|AGNC|20240701|09:50:32.359668|S|100|9.54|0|100
C|AGNC|20240701|09:54:10.253265|S|100|9.55|0|100
C|AGNC|20240701|09:54:12.377189|S|36|9.55|0|36
C|AGNC|20240701|09:54:24.068312|S|200|9.55|0|200
C|AGNC|20240701|09:54:32.978505|S|100|9.55|0|100
C|AGNC|20240701|09:54:43.410813|S|100|9.55|0|100
C|AGNC|20240701|09:54:46.474410|S|1|9.55|0|1
C|AGNC|20240701|09:56:35.969313|S|5|9.55|0|5
C|AGNC|20240701|09:56:43.292958|S|100|9.55|0|100
C|AGNC|20240701|09:57:33.004111|S|10|9.54|0|10
C|AGNC|20240701|10:00:02.761415|S|11|9.54|0|11
C|AGNC|20240701|10:02:00.703224|S|10|9.55|0|10
C|AGNC|20240701|10:02:03.554475|S|10|9.55|0|10
C|AGNC|20240701|10:02:40.942469|S|15|9.53|0|15
C|AGNC|20240701|10:04:38.382869|S|100|9.53|0|100
C|AGNC|20240701|10:17:19.415491|S|42|9.51|0|42
C|AGNC|20240701|10:17:24.125698|S|42|9.51|0|42
C|AGNC|20240701|10:19:17.008204|S|6|9.5|0|6
C|AGNC|20240701|10:19:53.489861|S|5|9.49|0|5
C|AGNC|20240701|10:20:28.734010|S|194|9.49|0|194
C|AGNC|20240701|10:20:28.734012|S|42|9.49|0|42
C|AGNC|20240701|10:23:17.780472|S|200|9.49|0|200
C|AGNC|20240701|10:28:31.835209|S|1200|9.485|0|1200
C|AGNC|20240701|10:30:31.577298|S|100|9.48|0|100
C|AGNC|20240701|10:30:31.577355|S|17|9.48|0|17
C|AGNC|20240701|10:31:36.118763|S|100|9.48|0|100
C|AGNC|20240701|10:34:03.291842|S|200|9.495|0|200
C|AGNC|20240701|10:34:53.770989|S|20|9.49|0|20
C|AGNC|20240701|10:38:44.787607|S|11|9.49|0|11
C|AGNC|20240701|10:42:58.536925|S|42|9.49|0|42
C|AGNC|20240701|10:46:47.224418|S|1|9.485|0|1
C|AGNC|20240701|10:47:03.306108|S|120|9.465|0|120
C|AGNC|20240701|10:48:05.015300|S|300|9.46|0|300
C|AGNC|20240701|10:49:47.931371|S|2|9.45|0|2
C|AGNC|20240701|10:49:47.931371|S|1|9.45|0|1
C|AGNC|20240701|10:51:49.409251|S|5|9.45|0|5
C|AGNC|20240701|10:59:34.059715|S|1|9.45|0|1
C|AGNC|20240701|11:03:43.237895|S|67|9.45|0|67
C|AGNC|20240701|11:05:00.014811|S|24|9.45|0|24
C|AGNC|20240701|11:05:12.829426|S|2|9.45|0|2
C|AGNC|20240701|11:09:43.320253|S|100|9.455|0|100
C|AGNC|20240701|11:13:51.181463|S|1|9.45|0|1
C|AGNC|20240701|11:16:59.547794|S|100|9.445|0|100
C|AGNC|20240701|11:18:41.029471|S|85|9.44|0|85
C|AGNC|20240701|11:19:02.116933|S|300|9.44|0|300
C|AGNC|20240701|11:20:12.791668|S|2|9.43|0|2
C|AGNC|20240701|11:20:12.791669|S|40|9.43|0|40
C|AGNC|20240701|11:20:12.791669|S|10|9.43|0|10
C|AGNC|20240701|11:20:31.989122|S|100|9.44|0|100
C|AGNC|20240701|11:20:31.989122|S|100|9.44|0|100
C|AGNC|20240701|11:20:46.725849|S|200|9.44|0|200
C|AGNC|20240701|11:21:00.599158|S|200|9.44|0|200
C|AGNC|20240701|11:21:18.014898|S|200|9.44|0|200
C|AGNC|20240701|11:21:29.229839|S|100|9.44|0|100
C|AGNC|20240701|11:21:43.907699|S|100|9.44|0|100
C|AGNC|20240701|11:22:28.752544|S|200|9.44|0|200
C|AGNC|20240701|11:22:31.294239|S|6|9.44|0|6
C|AGNC|20240701|11:22:44.077424|S|100|9.44|0|100
C|AGNC|20240701|11:23:09.305411|S|100|9.44|0|100
C|AGNC|20240701|11:23:18.514904|S|77|9.44|0|77
C|AGNC|20240701|11:24:23.075643|S|7|9.44|0|7
C|AGNC|20240701|11:24:27.943859|S|41|9.44|0|41
C|AGNC|20240701|11:24:46.557057|S|100|9.44|0|100
C|AGNC|20240701|11:24:59.548270|S|100|9.44|0|100
C|AGNC|20240701|11:25:49.078362|S|100|9.44|0|100
C|AGNC|20240701|11:26:33.949060|S|100|9.44|0|100
C|AGNC|20240701|11:27:08.032243|S|710|9.45|0|710
C|AGNC|20240701|11:27:25.403165|S|100|9.45|0|100
C|AGNC|20240701|11:27:40.073672|S|300|9.45|0|300
C|AGNC|20240701|11:27:47.786797|S|7|9.44|0|7
C|AGNC|20240701|11:28:10.417596|S|100|9.44|0|100
C|AGNC|20240701|11:28:11.759574|S|100|9.44|0|100
C|AGNC|20240701|11:32:35.793252|S|200|9.45|0|200
C|AGNC|20240701|11:32:35.793252|S|100|9.45|0|100
C|AGNC|20240701|11:34:27.416868|S|11|9.44|0|11
C|AGNC|20240701|11:39:36.321538|S|100|9.44|0|100
C|AGNC|20240701|11:39:54.191856|S|100|9.44|0|100
C|AGNC|20240701|11:40:06.062593|S|100|9.44|0|100
C|AGNC|20240701|11:41:10.008499|S|5|9.44|0|5
C|AGNC|20240701|11:41:25.520581|S|100|9.44|0|100
C|AGNC|20240701|11:41:44.992499|S|100|9.44|0|100
C|AGNC|20240701|11:42:15.818665|S|100|9.44|0|100
C|AGNC|20240701|11:42:15.818665|S|100|9.44|0|100
C|AGNC|20240701|11:42:15.818665|S|2095|9.44|0|2095
C|AGNC|20240701|11:42:15.818666|S|100|9.44|0|100
C|AGNC|20240701|11:42:15.818667|S|100|9.44|0|100
C|AGNC|20240701|11:42:15.818667|S|100|9.44|0|100
C|AGNC|20240701|11:42:15.818667|S|100|9.44|0|100
C|AGNC|20240701|11:42:15.818667|S|100|9.44|0|100
C|AGNC|20240701|11:43:53.194850|S|200|9.44|0|200
C|AGNC|20240701|11:44:41.081767|S|200|9.44|0|200
C|AGNC|20240701|11:45:00.060822|S|300|9.44|0|300
C|AGNC|20240701|11:52:38.571373|S|200|9.45|0|200
C|AGNC|20240701|11:52:52.432723|S|200|9.45|0|200
C|AGNC|20240701|11:53:03.477597|S|100|9.45|0|100
C|AGNC|20240701|11:56:08.459896|S|200|9.45|0|200
C|AGNC|20240701|11:56:20.687543|S|200|9.45|0|200
C|AGNC|20240701|11:56:33.750533|S|200|9.45|0|200
C|AGNC|20240701|11:56:41.430964|S|100|9.45|0|100
C|AGNC|20240701|11:56:41.431071|S|200|9.45|0|200
C|AGNC|20240701|11:56:41.856146|S|100|9.45|0|100
C|AGNC|20240701|11:56:58.656091|S|1|9.45|0|1
C|AGNC|20240701|11:57:00.672720|S|200|9.45|0|200
C|AGNC|20240701|11:57:03.389623|S|100|9.45|0|100
C|AGNC|20240701|11:57:12.388127|S|200|9.45|0|200
C|AGNC|20240701|11:57:17.948834|S|100|9.45|0|100
C|AGNC|20240701|11:57:31.345995|S|400|9.45|0|400
C|AGNC|20240701|11:57:44.853635|S|200|9.45|0|200
C|AGNC|20240701|11:57:55.587227|S|200|9.45|0|200
C|AGNC|20240701|11:58:07.870463|S|200|9.45|0|200
C|AGNC|20240701|12:02:15.659625|S|1|9.44|0|1
C|AGNC|20240701|12:02:15.659625|S|1|9.44|0|1
C|AGNC|20240701|12:02:15.659625|S|12|9.44|0|12
C|AGNC|20240701|12:08:42.763140|S|100|9.44|0|100
C|AGNC|20240701|12:08:55.082887|S|100|9.44|0|100
C|AGNC|20240701|12:08:57.461814|S|100|9.44|0|100
C|AGNC|20240701|12:08:57.461814|S|100|9.44|0|100
C|AGNC|20240701|12:08:57.461816|S|100|9.44|0|100
C|AGNC|20240701|12:08:57.461816|S|100|9.44|0|100
C|AGNC|20240701|12:08:57.461816|S|100|9.44|0|100
C|AGNC|20240701|12:08:57.461816|S|42|9.44|0|42
C|AGNC|20240701|12:08:57.461816|S|100|9.44|0|100
C|AGNC|20240701|12:09:47.902103|S|100|9.44|0|100
C|AGNC|20240701|12:10:44.740199|S|100|9.44|0|100
C|AGNC|20240701|12:11:03.318052|S|100|9.44|0|100
C|AGNC|20240701|12:11:17.958167|S|100|9.44|0|100
C|AGNC|20240701|12:11:33.331108|S|100|9.44|0|100
C|AGNC|20240701|12:11:44.032083|S|100|9.44|0|100
C|AGNC|20240701|12:12:30.341326|S|21|9.435|0|21
C|AGNC|20240701|12:17:44.968270|S|100|9.43|0|100
C|AGNC|20240701|12:17:44.968271|S|98|9.43|0|98
C|AGNC|20240701|12:18:13.202177|S|2|9.43|0|2
C|AGNC|20240701|12:18:13.202178|S|95|9.43|0|95
C|AGNC|20240701|12:21:56.943215|S|7|9.42|0|7
C|AGNC|20240701|12:21:56.943215|S|5|9.42|0|5
C|AGNC|20240701|12:21:56.943215|S|30|9.42|0|30
C|AGNC|20240701|12:21:56.943216|S|1|9.42|0|1
C|AGNC|20240701|12:22:19.325493|S|100|9.43|0|100
C|AGNC|20240701|12:22:20.856065|S|35|9.43|0|35
C|AGNC|20240701|12:22:28.647931|S|200|9.43|0|200
C|AGNC|20240701|12:22:39.573341|S|400|9.43|0|400
C|AGNC|20240701|12:26:44.242062|S|400|9.43|0|400
C|AGNC|20240701|12:27:38.205884|S|400|9.43|0|400
C|AGNC|20240701|12:29:08.631358|S|400|9.43|0|400
C|AGNC|20240701|12:29:16.695748|S|199|9.43|0|199
C|AGNC|20240701|12:29:43.876614|S|100|9.43|0|100
C|AGNC|20240701|12:30:21.296084|S|100|9.43|0|100
C|AGNC|20240701|12:34:34.550809|S|100|9.43|0|100
C|AGNC|20240701|12:34:49.571757|S|100|9.43|0|100
C|AGNC|20240701|12:35:05.183722|S|200|9.43|0|200
C|AGNC|20240701|12:35:09.418133|S|800|9.43|0|800
C|AGNC|20240701|12:35:09.418162|S|400|9.43|0|400
C|AGNC|20240701|12:35:09.418195|S|400|9.43|0|400
C|AGNC|20240701|12:35:09.418228|S|400|9.43|0|400
C|AGNC|20240701|12:35:22.780954|S|198|9.43|0|198
C|AGNC|20240701|12:35:53.301160|S|200|9.43|0|200
C|AGNC|20240701|12:37:06.064613|S|100|9.43|0|100
C|AGNC|20240701|12:37:15.062056|S|99|9.43|0|99
C|AGNC|20240701|12:38:28.021683|S|23|9.43|0|23
C|AGNC|20240701|12:43:34.449771|S|100|9.43|0|100
C|AGNC|20240701|12:43:37.861797|S|50|9.43|0|50
C|AGNC|20240701|12:43:37.861797|S|100|9.43|0|100
C|AGNC|20240701|12:43:37.966305|S|200|9.43|0|200
C|AGNC|20240701|12:43:51.202801|S|100|9.43|0|100
C|AGNC|20240701|12:44:45.338924|S|100|9.43|0|100
C|AGNC|20240701|12:44:49.422533|S|177|9.43|0|177
C|AGNC|20240701|12:44:56.362091|S|23|9.43|0|23
C|AGNC|20240701|12:45:13.269929|S|77|9.43|0|77
C|AGNC|20240701|12:45:13.269929|S|100|9.43|0|100
C|AGNC|20240701|12:47:56.994837|S|200|9.43|0|200
C|AGNC|20240701|12:48:01.655077|S|400|9.43|0|400
C|AGNC|20240701|12:48:10.377133|S|50|9.43|0|50
C|AGNC|20240701|12:48:32.112244|S|100|9.43|0|100
C|AGNC|20240701|12:48:40.931742|S|100|9.43|0|100
C|AGNC|20240701|12:49:01.807054|S|100|9.43|0|100
C|AGNC|20240701|12:49:10.782292|S|100|9.43|0|100
C|AGNC|20240701|12:49:25.258435|S|200|9.43|0|200
C|AGNC|20240701|12:49:36.493652|S|100|9.43|0|100
C|AGNC|20240701|12:50:15.095585|S|100|9.43|0|100
C|AGNC|20240701|12:50:15.095585|S|100|9.43|0|100
C|AGNC|20240701|12:50:23.303187|S|100|9.43|0|100
C|AGNC|20240701|12:52:18.962000|S|100|9.43|0|100
C|AGNC|20240701|12:52:36.824670|S|100|9.43|0|100
C|AGNC|20240701|12:53:15.101223|S|97|9.43|0|97
C|AGNC|20240701|12:53:52.264497|S|17|9.42|0|17
C|AGNC|20240701|12:53:52.264497|S|1|9.42|0|1
C|AGNC|20240701|12:53:52.264497|S|10|9.42|0|10
C|AGNC|20240701|12:53:52.264498|S|30|9.42|0|30
C|AGNC|20240701|12:53:52.264498|S|15|9.42|0|15
C|AGNC|20240701|12:53:52.264498|S|100|9.42|0|100
C|AGNC|20240701|12:53:52.264499|S|1|9.42|0|1
C|AGNC|20240701|12:53:52.264499|S|1|9.42|0|1
C|AGNC|20240701|12:53:52.267700|S|2|9.41|0|2
C|AGNC|20240701|12:53:52.267700|S|6|9.41|0|6
C|AGNC|20240701|12:53:52.273617|S|200|9.415|0|200
C|AGNC|20240701|12:53:53.962157|S|30|9.41|0|30
C|AGNC|20240701|12:56:30.702588|S|19|9.41|0|19
C|AGNC|20240701|13:01:04.279996|S|300|9.395|0|300
C|AGNC|20240701|13:01:07.130604|S|42|9.4|0|42
C|AGNC|20240701|13:01:07.130605|S|19|9.4|0|19
C|AGNC|20240701|13:01:07.130606|S|1000|9.4|0|1000
C|AGNC|20240701|13:01:07.130606|S|39|9.4|0|39
C|AGNC|20240701|13:02:51.333118|S|200|9.405|0|200
C|AGNC|20240701|13:03:05.197415|S|100|9.405|0|100
C|AGNC|20240701|13:06:18.541953|S|20|9.4|0|20
C|AGNC|20240701|13:06:49.730875|S|100|9.4|0|100
C|AGNC|20240701|13:08:27.895983|S|100|9.4|0|100
C|AGNC|20240701|13:09:05.251911|S|93|9.4|0|93
C|AGNC|20240701|13:15:14.692436|S|18|9.41|0|18
C|AGNC|20240701|13:31:07.672079|S|2100|9.41|0|2100
C|AGNC|20240701|13:32:48.117799|S|2|9.41|0|2
C|AGNC|20240701|13:46:19.397635|S|42|9.41|0|42
C|AGNC|20240701|13:46:29.676961|S|42|9.41|0|42
C|AGNC|20240701|13:49:07.953018|S|145|9.405|0|145
C|AGNC|20240701|13:51:16.155677|S|39|9.41|0|39
C|AGNC|20240701|13:53:07.027916|S|200|9.42|0|200
C|AGNC|20240701|13:53:31.870598|S|800|9.42|0|800
C|AGNC|20240701|13:53:41.357222|S|300|9.42|0|300
C|AGNC|20240701|13:54:11.894036|S|400|9.42|0|400
C|AGNC|20240701|13:54:23.351862|S|200|9.42|0|200
C|AGNC|20240701|13:54:45.527433|S|200|9.42|0|200
C|AGNC|20240701|13:55:34.571084|S|200|9.42|0|200
C|AGNC|20240701|13:55:35.711852|S|100|9.42|0|100
C|AGNC|20240701|13:55:45.935678|S|300|9.42|0|300
C|AGNC|20240701|13:55:46.321129|S|200|9.415|0|200
C|AGNC|20240701|13:55:46.773842|S|1|9.41|0|1
C|AGNC|20240701|13:55:46.773843|S|56|9.41|0|56
C|AGNC|20240701|13:57:47.306171|S|18|9.41|0|18
C|AGNC|20240701|13:57:47.306171|S|42|9.41|0|42
C|AGNC|20240701|14:00:05.473673|S|100|9.41|0|100
C|AGNC|20240701|14:00:19.989865|S|100|9.41|0|100
C|AGNC|20240701|14:02:53.550215|S|18|9.42|0|18
C|AGNC|20240701|14:02:53.550216|S|82|9.42|0|82
C|AGNC|20240701|14:03:07.332269|S|100|9.42|0|100
C|AGNC|20240701|14:09:41.156479|S|100|9.42|0|100
C|AGNC|20240701|14:09:41.920463|S|200|9.42|0|200
C|AGNC|20240701|14:18:37.152830|S|100|9.425|0|100
C|AGNC|20240701|14:21:06.230192|S|1|9.42|0|1
C|AGNC|20240701|14:21:06.230192|S|2999|9.42|0|2999
C|AGNC|20240701|14:21:06.230262|S|1|9.42|0|1
C|AGNC|20240701|14:21:06.243582|S|49|9.415|0|49
C|AGNC|20240701|14:21:06.395867|S|30|9.41|0|30
C|AGNC|20240701|14:21:06.395867|S|18|9.4|0|18
C|AGNC|20240701|14:21:06.395867|S|43|9.4|0|43
C|AGNC|20240701|14:21:16.367259|S|30|9.4|0|30
C|AGNC|20240701|14:21:43.841714|S|100|9.405|0|100
C|AGNC|20240701|14:23:02.585643|S|79|9.39|0|79
C|AGNC|20240701|14:26:25.521201|S|72|9.38|0|72
C|AGNC|20240701|14:26:33.429651|S|1|9.38|0|1
C|AGNC|20240701|14:26:33.429651|S|38|9.38|0|38
C|AGNC|20240701|14:26:50.207199|S|100|9.385|0|100
C|AGNC|20240701|14:26:50.209114|S|100|9.385|0|100
C|AGNC|20240701|14:27:14.539843|S|500|9.375|0|500
C|AGNC|20240701|14:29:37.524728|S|21|9.37|0|21
C|AGNC|20240701|14:30:16.548815|S|1|9.36|0|1
C|AGNC|20240701|14:31:34.995249|S|100|9.38|0|100
C|AGNC|20240701|14:31:45.233950|S|100|9.38|0|100
C|AGNC|20240701|14:31:45.549515|S|100|9.38|0|100
C|AGNC|20240701|14:32:01.580274|S|100|9.38|0|100
C|AGNC|20240701|14:32:02.497899|S|300|9.38|0|300
C|AGNC|20240701|14:32:58.832665|S|400|9.38|0|400
C|AGNC|20240701|14:33:10.027000|S|300|9.38|0|300
C|AGNC|20240701|14:33:20.332688|S|500|9.38|0|500
C|AGNC|20240701|14:33:33.871964|S|300|9.38|0|300
C|AGNC|20240701|14:33:44.199966|S|600|9.38|0|600
C|AGNC|20240701|14:34:07.704200|S|100|9.38|0|100
C|AGNC|20240701|14:34:12.750274|S|800|9.38|0|800
C|AGNC|20240701|14:34:12.750275|S|300|9.38|0|300
C|AGNC|20240701|14:34:24.219295|S|400|9.38|0|400
C|AGNC|20240701|14:34:24.219296|S|300|9.38|0|300
C|AGNC|20240701|14:34:38.629546|S|500|9.38|0|500
C|AGNC|20240701|14:34:42.047904|S|200|9.38|0|200
C|AGNC|20240701|14:34:49.891402|S|500|9.38|0|500
C|AGNC|20240701|14:34:49.891403|S|100|9.38|0|100
C|AGNC|20240701|14:34:51.117270|S|100|9.38|0|100
C|AGNC|20240701|14:35:00.375769|S|200|9.38|0|200
C|AGNC|20240701|14:35:01.464308|S|400|9.38|0|400
C|AGNC|20240701|14:35:01.464309|S|200|9.38|0|200
C|AGNC|20240701|14:35:04.324347|S|100|9.38|0|100
C|AGNC|20240701|14:35:11.620920|S|200|9.38|0|200
C|AGNC|20240701|14:35:17.198030|S|100|9.38|0|100
C|AGNC|20240701|14:35:22.281323|S|100|9.38|0|100
C|AGNC|20240701|14:35:22.281324|S|500|9.38|0|500
C|AGNC|20240701|14:35:33.292625|S|100|9.38|0|100
C|AGNC|20240701|14:35:35.456924|S|200|9.38|0|200
C|AGNC|20240701|14:35:35.456924|S|400|9.38|0|400
C|AGNC|20240701|14:35:45.655578|S|200|9.38|0|200
C|AGNC|20240701|14:35:50.350659|S|100|9.38|0|100
C|AGNC|20240701|14:35:52.540704|S|100|9.38|0|100
C|AGNC|20240701|14:35:55.045640|S|100|9.38|0|100
C|AGNC|20240701|14:35:55.346601|S|100|9.38|0|100
C|AGNC|20240701|14:36:17.632906|S|200|9.38|0|200
C|AGNC|20240701|14:36:29.873619|S|100|9.38|0|100
C|AGNC|20240701|14:36:46.784128|S|200|9.38|0|200
C|AGNC|20240701|14:36:58.269674|S|100|9.38|0|100
C|AGNC|20240701|14:37:08.419694|S|100|9.38|0|100
C|AGNC|20240701|14:37:19.750790|S|100|9.38|0|100
C|AGNC|20240701|14:40:01.268883|S|300|9.38|0|300
C|AGNC|20240701|14:40:07.504310|S|100|9.38|0|100
C|AGNC|20240701|14:40:15.915348|S|100|9.38|0|100
C|AGNC|20240701|14:40:18.754347|S|100|9.38|0|100
C|AGNC|20240701|14:40:24.773582|S|100|9.38|0|100
C|AGNC|20240701|14:40:28.376565|S|100|9.38|0|100
C|AGNC|20240701|14:40:34.318753|S|100|9.38|0|100
C|AGNC|20240701|14:40:37.300178|S|200|9.38|0|200
C|AGNC|20240701|14:40:48.642083|S|100|9.38|0|100
C|AGNC|20240701|14:40:49.076664|S|100|9.38|0|100
C|AGNC|20240701|14:40:50.951696|S|200|9.38|0|200
C|AGNC|20240701|14:40:55.479138|S|100|9.38|0|100
C|AGNC|20240701|14:41:02.475709|S|200|9.38|0|200
C|AGNC|20240701|14:41:11.328076|S|100|9.38|0|100
C|AGNC|20240701|14:41:12.407092|S|100|9.38|0|100
C|AGNC|20240701|14:41:13.191714|S|100|9.38|0|100
C|AGNC|20240701|14:41:18.435395|S|200|9.38|0|200
C|AGNC|20240701|14:41:24.466990|S|100|9.38|0|100
C|AGNC|20240701|14:41:28.789846|S|100|9.38|0|100
C|AGNC|20240701|14:41:30.780987|S|100|9.38|0|100
C|AGNC|20240701|14:41:35.690078|S|100|9.38|0|100
C|AGNC|20240701|14:41:37.202544|S|100|9.38|0|100
C|AGNC|20240701|14:41:42.245072|S|200|9.38|0|200
C|AGNC|20240701|14:41:47.643789|S|100|9.38|0|100
C|AGNC|20240701|14:41:51.625074|S|300|9.38|0|300
C|AGNC|20240701|14:41:58.762259|S|100|9.375|0|100
C|AGNC|20240701|14:42:15.893569|S|200|9.375|0|200
C|AGNC|20240701|14:42:19.553508|S|200|9.375|0|200
C|AGNC|20240701|14:42:20.445263|S|100|9.375|0|100
C|AGNC|20240701|14:42:26.913464|S|300|9.375|0|300
C|AGNC|20240701|14:42:35.775616|S|200|9.375|0|200
C|AGNC|20240701|14:42:39.821418|S|100|9.375|0|100
C|AGNC|20240701|14:42:40.253271|S|400|9.375|0|400
C|AGNC|20240701|14:42:49.375455|S|100|9.375|0|100
C|AGNC|20240701|14:42:52.341205|S|100|9.375|0|100
C|AGNC|20240701|14:42:54.207382|S|500|9.375|0|500
C|AGNC|20240701|14:43:03.824465|S|200|9.375|0|200
C|AGNC|20240701|14:43:06.720382|S|100|9.375|0|100
C|AGNC|20240701|14:43:08.523259|S|100|9.375|0|100
C|AGNC|20240701|14:43:14.164025|S|100|9.375|0|100
C|AGNC|20240701|14:43:19.426528|S|100|9.38|0|100
C|AGNC|20240701|14:43:24.527272|S|100|9.38|0|100
C|AGNC|20240701|14:43:43.430364|S|100|9.38|0|100
C|AGNC|20240701|14:43:49.975432|S|100|9.38|0|100
C|AGNC|20240701|14:43:50.354239|S|300|9.38|0|300
C|AGNC|20240701|14:43:58.520729|S|100|9.38|0|100
C|AGNC|20240701|14:44:01.089743|S|200|9.38|0|200
C|AGNC|20240701|14:44:02.123062|S|100|9.38|0|100
C|AGNC|20240701|14:44:12.945039|S|100|9.38|0|100
C|AGNC|20240701|14:44:28.169325|S|100|9.38|0|100
C|AGNC|20240701|14:44:28.169326|S|900|9.38|0|900
C|AGNC|20240701|14:44:28.169326|S|500|9.38|0|500
C|AGNC|20240701|14:44:28.169326|S|900|9.38|0|900
C|AGNC|20240701|14:46:27.459277|S|100|9.38|0|100
C|AGNC|20240701|14:46:38.853202|S|100|9.38|0|100
C|AGNC|20240701|14:46:48.847999|S|100|9.38|0|100
C|AGNC|20240701|14:46:49.766741|S|100|9.38|0|100
C|AGNC|20240701|14:46:57.086866|S|300|9.38|0|300
C|AGNC|20240701|14:47:28.191251|S|200|9.38|0|200
C|AGNC|20240701|14:47:35.616078|S|315|9.38|0|315
C|AGNC|20240701|14:47:38.114476|S|100|9.38|0|100
C|AGNC|20240701|14:47:53.364000|S|100|9.38|0|100
C|AGNC|20240701|14:48:08.372924|S|100|9.38|0|100
C|AGNC|20240701|14:48:24.998375|S|100|9.38|0|100
C|AGNC|20240701|14:48:37.467284|S|100|9.38|0|100
C|AGNC|20240701|14:48:39.896488|S|1|9.38|0|1
C|AGNC|20240701|14:48:47.874157|S|100|9.38|0|100
C|AGNC|20240701|14:49:04.806289|S|100|9.38|0|100
C|AGNC|20240701|14:49:08.689621|S|100|9.38|0|100
C|AGNC|20240701|14:49:25.042296|S|200|9.38|0|200
C|AGNC|20240701|14:49:36.608862|S|200|9.38|0|200
C|AGNC|20240701|14:49:39.711549|S|100|9.38|0|100
C|AGNC|20240701|14:49:59.248495|S|200|9.38|0|200
C|AGNC|20240701|14:50:15.742877|S|200|9.38|0|200
C|AGNC|20240701|14:50:29.020830|S|100|9.38|0|100
C|AGNC|20240701|14:50:41.223484|S|200|9.38|0|200
C|AGNC|20240701|14:50:51.726284|S|100|9.38|0|100
C|AGNC|20240701|14:51:02.197282|S|100|9.38|0|100
C|AGNC|20240701|14:51:13.015792|S|100|9.38|0|100
C|AGNC|20240701|14:51:13.584876|S|100|9.38|0|100
C|AGNC|20240701|14:51:25.795744|S|100|9.38|0|100
C|AGNC|20240701|14:51:27.466259|S|100|9.38|0|100
C|AGNC|20240701|14:51:40.048126|S|200|9.38|0|200
C|AGNC|20240701|14:51:43.790129|S|100|9.38|0|100
C|AGNC|20240701|14:51:54.761610|S|100|9.38|0|100
C|AGNC|20240701|14:52:08.072493|S|100|9.38|0|100
C|AGNC|20240701|14:52:10.241907|S|400|9.38|0|400
C|AGNC|20240701|14:52:26.601274|S|16|9.38|0|16
C|AGNC|20240701|14:52:26.601274|S|184|9.38|0|184
C|AGNC|20240701|14:52:34.144346|S|100|9.38|0|100
C|AGNC|20240701|14:52:43.569303|S|100|9.38|0|100
C|AGNC|20240701|14:52:48.808371|S|100|9.38|0|100
C|AGNC|20240701|14:53:04.362295|S|100|9.38|0|100
C|AGNC|20240701|14:53:14.890349|S|100|9.38|0|100
C|AGNC|20240701|14:53:29.394418|S|100|9.38|0|100
C|AGNC|20240701|14:53:38.688290|S|100|9.38|0|100
C|AGNC|20240701|14:53:53.965888|S|100|9.38|0|100
C|AGNC|20240701|14:54:04.150741|S|100|9.38|0|100
C|AGNC|20240701|14:54:19.711282|S|1|9.38|0|1
C|AGNC|20240701|14:54:19.711282|S|99|9.38|0|99
C|AGNC|20240701|14:54:30.487897|S|100|9.38|0|100
C|AGNC|20240701|14:54:42.790023|S|100|9.38|0|100
C|AGNC|20240701|14:54:43.801195|S|100|9.38|0|100
C|AGNC|20240701|14:54:58.907935|S|100|9.38|0|100
C|AGNC|20240701|14:55:07.242181|S|100|9.38|0|100
C|AGNC|20240701|14:55:19.989589|S|100|9.38|0|100
C|AGNC|20240701|14:55:20.946943|S|100|9.38|0|100
C|AGNC|20240701|14:55:34.594953|S|100|9.38|0|100
C|AGNC|20240701|14:55:35.469142|S|100|9.38|0|100
C|AGNC|20240701|14:55:45.023772|S|100|9.38|0|100
C|AGNC|20240701|14:55:45.982880|S|100|9.38|0|100
C|AGNC|20240701|14:55:55.400393|S|100|9.38|0|100
C|AGNC|20240701|14:56:04.243773|S|100|9.38|0|100
C|AGNC|20240701|14:56:08.458840|S|100|9.38|0|100
C|AGNC|20240701|14:56:16.413916|S|100|9.38|0|100
C|AGNC|20240701|14:56:18.412960|S|100|9.38|0|100
C|AGNC|20240701|14:56:29.525933|S|100|9.38|0|100
C|AGNC|20240701|14:56:33.731383|S|100|9.38|0|100
C|AGNC|20240701|14:56:42.573423|S|100|9.38|0|100
C|AGNC|20240701|14:58:55.579889|S|26|9.39|0|26
C|AGNC|20240701|14:59:43.802999|S|100|9.39|0|100
C|AGNC|20240701|15:00:00.832545|S|26|9.39|0|26
C|AGNC|20240701|15:01:42.880931|S|200|9.4|0|200
C|AGNC|20240701|15:02:24.327419|S|100|9.4|0|100
C|AGNC|20240701|15:02:36.028686|S|100|9.4|0|100
C|AGNC|20240701|15:03:23.530257|S|100|9.4|0|100
C|AGNC|20240701|15:03:25.890937|S|400|9.4|0|400
C|AGNC|20240701|15:03:32.061002|S|200|9.4|0|200
C|AGNC|20240701|15:03:56.001088|S|100|9.4|0|100
C|AGNC|20240701|15:04:22.070277|S|26|9.4|0|26
C|AGNC|20240701|15:05:57.383770|S|26|9.42|0|26
C|AGNC|20240701|15:05:57.532421|S|52|9.42|0|52
C|AGNC|20240701|15:08:40.037954|S|29|9.42|0|29
C|AGNC|20240701|15:08:40.459151|S|200|9.42|0|200
C|AGNC|20240701|15:08:55.847462|S|100|9.42|0|100
C|AGNC|20240701|15:10:40.054814|S|100|9.42|0|100
C|AGNC|20240701|15:14:02.417192|S|400|9.42|0|400
C|AGNC|20240701|15:14:02.539516|S|100|9.42|0|100
C|AGNC|20240701|15:14:29.199792|S|55|9.42|0|55
C|AGNC|20240701|15:14:58.190623|S|100|9.42|0|100
C|AGNC|20240701|15:15:58.964590|S|100|9.42|0|100
C|AGNC|20240701|15:16:09.984353|S|100|9.42|0|100
C|AGNC|20240701|15:24:54.157633|S|100|9.42|0|100
C|AGNC|20240701|15:24:54.157653|S|400|9.42|0|400
C|AGNC|20240701|15:27:15.469800|S|5|9.41|0|5
C|AGNC|20240701|15:31:05.692508|S|71|9.42|0|71
C|AGNC|20240701|15:35:04.418789|S|11|9.41|0|11
C|AGNC|20240701|15:38:40.689470|S|11|9.415|0|11
C|AGNC|20240701|15:40:19.171748|S|300|9.42|0|300
C|AGNC|20240701|15:40:28.865231|S|100|9.42|0|100
C|AGNC|20240701|15:40:33.709710|S|500|9.42|0|500
C|AGNC|20240701|15:40:45.017388|S|18|9.42|0|18
C|AGNC|20240701|15:44:12.106492|S|100|9.43|0|100
C|AGNC|20240701|15:49:19.725721|S|11|9.44|0|11
C|AGNC|20240701|15:49:19.923011|S|300|9.45|0|300
C|AGNC|20240701|15:49:19.923011|S|100|9.445|0|100
C|AGNC|20240701|15:50:01.433606|S|300|9.46|0|300
C|AGNC|20240701|15:53:43.357160|S|18|9.47|0|18
C|AGNC|20240701|15:53:55.202562|S|500|9.47|0|500
C|AGNC|20240701|15:57:42.090019|S|100|9.485|0|100
C|AGNC|20240701|15:57:42.090552|S|22|9.49|0|22
C|AGNC|20240701|15:57:42.090552|S|27|9.49|0|27
C|AGNC|20240701|15:57:42.091364|S|200|9.48|0|200
C|AGNC|20240701|15:57:43.048267|S|1300|9.475|0|1300
C|AGNC|20240701|15:58:10.528731|S|20|9.48|0|20
C|AGNC|20240701|15:58:45.849503|S|11|9.475|0|11
C|AGNC|20240701|15:59:11.024483|S|100|9.465|0|100
C|AGNC|20240701|15:59:13.112458|S|100|9.465|0|100
C|AGNC|20240701|15:59:15.710280|S|11|9.465|0|11
C|AGNC|20240701|15:59:18.034098|S|29|9.465|0|29
C|AGNC|20240701|15:59:18.562390|S|100|9.465|0|100
C|AGNC|20240701|15:59:25.516084|S|7|9.465|0|7
C|AGNC|20240701|15:59:27.864979|S|11|9.465|0|11
C|AGNC|20240701|15:59:29.425594|S|200|9.465|0|200
C|AGNC|20240701|15:59:29.795540|S|5|9.465|0|5
C|AGNC|20240701|15:59:37.125386|S|100|9.48|0|100
C|AGNC|20240701|15:59:38.282549|S|100|9.48|0|100
C|AGNC|20240701|15:59:48.984623|S|200|9.48|0|200
C|AGNC|20240701|15:59:49.050207|S|121|9.48|0|121
C|AGNC|20240701|15:59:49.050207|S|579|9.48|0|579
C|AGNC|20240701|15:59:50.337755|S|1|9.48|0|1
C|AGNCP|20240701|10:44:25.663858|S|78|23.72|0|78
C|AGO|20240701|10:02:46.072911|S|100|78.95|0|100
C|AGO|20240701|15:57:02.421059|S|24|78.14|0|24
C|AGO|20240701|15:57:03.426877|S|24|78.14|0|24
C|AGO|20240701|15:59:46.628759|S|24|78.23|0|24
C|AGO|20240701|15:59:49.630049|S|49|78.24|0|49
C|AGOX|20240701|09:30:30.550007|S|3|28.16|0|3
C|AGOX|20240701|12:01:18.293653|S|152|27.94|0|152
C|AGOX|20240701|14:01:19.591130|S|152|27.95|0|152
C|AGOX|20240701|14:01:19.592049|S|100|27.95|0|100
C|AGOX|20240701|14:32:58.703707|S|100|27.96|0|100
C|AGOX|20240701|14:32:58.704224|S|100|27.96|0|100
C|AGQ|20240701|09:40:48.153689|S|200|37.68|0|200
C|AGQ|20240701|09:40:48.153848|S|300|37.68|0|300
C|AGQ|20240701|09:45:11.702408|S|500|37.74|0|500
C|AGQ|20240701|09:45:11.759123|S|500|37.72|0|500
C|AGQ|20240701|09:48:01.579390|S|200|37.78|0|200
C|AGQ|20240701|09:56:00.179000|S|100|37.72|0|100
C|AGQ|20240701|10:39:32.966848|S|100|37.3|0|100
C|AGQ|20240701|10:39:32.968600|S|200|37.3|0|200
C|AGQ|20240701|15:09:22.830495|S|300|37.74|0|300
C|AGQ|20240701|15:41:37.905287|S|6|37.81|0|6
C|AGQ|20240701|15:41:46.533451|S|19|37.8|0|19
C|AGQ|20240701|15:46:38.461409|S|11|37.81|0|11
C|AGQ|20240701|15:47:08.909416|S|100|37.81|0|100
C|AGQ|20240701|15:47:08.909996|S|5|37.81|0|5
C|AGR|20240701|15:59:48.943841|S|11|35.445|0|11
C|AGR|20240701|15:59:51.780295|S|22|35.45|0|22
C|AGR|20240701|15:59:52.076270|S|1|35.45|0|1
C|AGR|20240701|15:59:58.682298|S|1|35.45|0|1
C|AGRO|20240701|10:28:45.862702|S|1|9.98|0|1
C|AGRO|20240701|10:38:05.160549|S|32|10|0|32
C|AGRO|20240701|10:38:05.160780|S|55|10|0|55
C|AGRO|20240701|10:38:05.160877|S|13|10|0|13
C|AGRO|20240701|10:39:37.402769|S|26|10.01|0|26
C|AGRO|20240701|10:39:37.402830|S|74|10.01|0|74
C|AGRO|20240701|10:47:17.400262|S|100|10.02|0|100
C|AGRO|20240701|11:11:13.334836|S|45|10.01|0|45
C|AGRO|20240701|11:15:51.162190|S|75|10|0|75
C|AGRO|20240701|11:35:15.921575|S|10|9.97|0|10
C|AGRO|20240701|15:16:55.342531|S|100|9.97|0|100
C|AGRO|20240701|15:27:28.859882|S|1|9.98|0|1
C|AGRO|20240701|15:55:16.221677|S|1|9.97|0|1
C|AGRO|20240701|15:55:16.221688|S|71|9.97|0|71
C|AGRO|20240701|15:55:16.221688|S|47|9.97|0|47
C|AGRO|20240701|15:58:08.595531|S|89|9.975|0|89
C|AGYS|20240701|10:05:22.573714|S|1|101.74|0|1
C|AGYS|20240701|15:47:44.414950|S|100|103.01|0|100
C|AGYS|20240701|15:50:00.087565|S|150|103.275|0|150
C|AGYS|20240701|15:50:00.087636|S|26|103.275|0|26
C|AGYS|20240701|15:51:03.765949|S|24|103.47|0|24
C|AGYS|20240701|15:55:00.095026|S|100|103.38|0|100
C|AGYS|20240701|15:55:00.095026|S|17|103.43|0|17
C|AGYS|20240701|15:55:00.100030|S|83|103.43|0|83
C|AHCO|20240701|10:30:57.823350|S|3|9.81|0|3
C|AHCO|20240701|12:49:21.347663|S|15|9.86|0|15
C|AHCO|20240701|12:50:21.724741|S|41|9.86|0|41
C|AHCO|20240701|12:51:21.956562|S|11|9.86|0|11
C|AHCO|20240701|12:51:21.956562|S|18|9.86|0|18
C|AHCO|20240701|15:26:52.254106|S|5|9.78|0|5
C|AHCO|20240701|15:33:16.913356|S|3|9.78|0|3
C|AHCO|20240701|15:35:06.894903|S|100|9.76|0|100
C|AHCO|20240701|15:35:06.894920|S|100|9.76|0|100
C|AHCO|20240701|15:35:06.894961|S|4|9.76|0|4
C|AHCO|20240701|15:35:06.894998|S|5|9.76|0|5
C|AHCO|20240701|15:35:06.895035|S|4|9.76|0|4
C|AHCO|20240701|15:35:06.895095|S|4|9.76|0|4
C|AHCO|20240701|15:36:15.916797|S|46|9.76|0|46
C|AHCO|20240701|15:39:14.923789|S|46|9.755|0|46
C|AHCO|20240701|15:42:13.920612|S|46|9.76|0|46
C|AHCO|20240701|15:45:12.950152|S|28|9.76|0|28
C|AHCO|20240701|15:47:34.403800|S|1|9.76|0|1
C|AHCO|20240701|15:48:11.974255|S|7|9.76|0|7
C|AHCO|20240701|15:51:10.927941|S|46|9.74|0|46
C|AHCO|20240701|15:54:57.178507|S|13|9.73|0|13
C|AHCO|20240701|15:56:06.557953|S|100|9.75|0|100
C|AHCO|20240701|15:57:41.041432|S|38|9.72|0|38
C|AHCO|20240701|15:59:30.401502|S|80|9.72|0|80
C|AHCO|20240701|15:59:44.039279|S|100|9.72|0|100
C|AHCO|20240701|15:59:47.529780|S|47|9.73|0|47
C|AHCO|20240701|15:59:48.899634|S|20|9.73|0|20
C|AHCO|20240701|15:59:48.899635|S|27|9.73|0|27
C|AHCO|20240701|15:59:50.142446|S|55|9.73|0|55
C|AHCO|20240701|15:59:50.678979|S|69|9.72|0|69
C|AHCO|20240701|15:59:51.834878|S|12|9.73|0|12
C|AHG|20240701|11:16:31.050571|S|100|1.1|0|100
C|AHG|20240701|11:18:49.142310|S|100|1.06|0|100
C|AHG|20240701|11:20:19.432244|S|1|.97|0|1
C|AHG|20240701|11:20:24.403394|S|99|.97|0|99
C|AHG|20240701|11:21:18.106871|S|100|.97|0|100
C|AHG|20240701|11:22:23.881097|S|53|.97|0|53
C|AHH|20240701|11:06:37.276617|S|1|10.89|0|1
C|AHH|20240701|11:08:50.550228|S|2|10.89|0|2
C|AHH|20240701|15:42:59.545353|S|4|10.89|0|4
C|AHH|20240701|15:50:37.135447|S|100|10.94|0|100
C|AHH|20240701|15:50:38.729056|S|100|10.94|0|100
C|AHH|20240701|15:50:41.438718|S|100|10.94|0|100
C|AHH|20240701|15:50:52.600694|S|100|10.94|0|100
C|AHH|20240701|15:53:02.637274|S|89|10.94|0|89
C|AHH|20240701|15:53:02.637275|S|11|10.94|0|11
C|AHH|20240701|15:55:06.166986|S|78|10.94|0|78
C|AHL PRC|20240701|12:09:29.249704|S|100|26.22|0|100
C|AHLT|20240701|09:35:17.281795|S|10|25.4|0|10
C|AHLT|20240701|09:41:05.004485|S|25|25.41|0|25
C|AHLT|20240701|14:42:04.760448|S|104|25.45|0|104
C|AHR|20240701|10:18:35.362885|S|100|14.59|0|100
C|AHR|20240701|10:21:53.365252|S|100|14.585|0|100
C|AHR|20240701|10:28:11.952406|S|100|14.6|0|100
C|AHR|20240701|10:34:42.534465|S|100|14.58|0|100
C|AHR|20240701|14:16:59.091804|S|74|14.7|0|74
C|AHR|20240701|15:07:40.439947|S|40|14.75|0|40
C|AHR|20240701|15:35:45.235375|S|75|14.74|0|75
C|AHR|20240701|15:36:52.972094|S|100|14.73|0|100
C|AHR|20240701|15:36:54.371977|S|100|14.73|0|100
C|AHR|20240701|15:36:54.481923|S|100|14.73|0|100
C|AHR|20240701|15:36:54.503366|S|100|14.73|0|100
C|AHR|20240701|15:37:57.790948|S|75|14.73|0|75
C|AHR|20240701|15:40:49.287049|S|100|14.73|0|100
C|AHR|20240701|15:41:11.305539|S|62|14.73|0|62
C|AHR|20240701|15:46:15.595496|S|91|14.75|0|91
C|AHR|20240701|15:49:01.149178|S|75|14.76|0|75
C|AHR|20240701|15:53:02.637247|S|100|14.75|0|100
C|AHR|20240701|15:53:29.618718|S|100|14.77|0|100
C|AHR|20240701|15:55:38.240218|S|75|14.77|0|75
C|AHR|20240701|15:57:09.433598|S|25|14.75|0|25
C|AHR|20240701|15:57:41.041419|S|100|14.74|0|100
C|AHR|20240701|15:57:50.736488|S|75|14.75|0|75
C|AHR|20240701|15:57:50.736488|S|25|14.75|0|25
C|AHR|20240701|15:57:50.755062|S|75|14.75|0|75
C|AHR|20240701|15:59:50.615033|S|100|14.74|0|100
C|AHR|20240701|15:59:50.664586|S|8|14.75|0|8
C|AHR|20240701|15:59:50.664586|S|13|14.75|0|13
C|AHR|20240701|15:59:50.688628|S|40|14.75|0|40
C|AHR|20240701|15:59:51.198634|S|39|14.75|0|39
C|AHR|20240701|15:59:51.198635|S|1|14.75|0|1
C|AHR|20240701|15:59:52.165301|S|3|14.74|0|3
C|AHR|20240701|15:59:52.425130|S|6|14.75|0|6
C|AHT|20240701|13:40:25.183135|S|6|.9327|0|6
C|AI|20240701|09:32:18.865675|S|100|28.92|0|100
C|AI|20240701|09:34:04.824690|S|70|29.02|0|70
C|AI|20240701|09:34:04.824755|S|75|29.02|0|75
C|AI|20240701|09:34:04.824844|S|24|29.02|0|24
C|AI|20240701|09:34:28.369474|S|75|28.84|0|75
C|AI|20240701|09:53:03.066387|S|4|28.75|0|4
C|AI|20240701|10:40:41.095614|S|5|28.9|0|5
C|AI|20240701|10:54:44.985948|S|14|29.03|0|14
C|AI|20240701|12:09:22.684886|S|10|29.18|0|10
C|AI|20240701|12:34:46.202649|S|20|29.14|0|20
C|AI|20240701|13:21:48.660078|S|100|28.91|0|100
C|AI|20240701|13:53:41.122374|S|4|28.88|0|4
C|AI|20240701|13:58:42.044396|S|1|28.86|0|1
C|AI|20240701|14:06:14.908911|S|125|28.92|0|125
C|AI|20240701|15:27:49.390629|S|1|28.85|0|1
C|AI|20240701|15:37:23.067123|S|62|28.76|0|62
C|AI|20240701|15:37:32.282138|S|1|28.77|0|1
C|AI|20240701|15:40:12.266099|S|75|28.775|0|75
C|AI|20240701|15:45:22.489271|S|1|28.77|0|1
C|AI|20240701|15:46:07.175826|S|100|28.76|0|100
C|AI|20240701|15:47:02.932851|S|1|28.74|0|1
C|AI|20240701|15:47:02.932911|S|75|28.74|0|75
C|AI|20240701|15:47:02.933086|S|24|28.74|0|24
C|AI|20240701|15:50:00.233253|S|100|28.7|0|100
C|AI|20240701|15:50:13.923711|S|3|28.71|0|3
C|AI|20240701|15:50:26.321656|S|1|28.71|0|1
C|AI|20240701|15:50:26.707188|S|96|28.71|0|96
C|AI|20240701|15:50:30.429729|S|48|28.71|0|48
C|AI|20240701|15:50:41.001970|S|16|28.7|0|16
C|AI|20240701|15:51:28.002138|S|11|28.67|0|11
C|AI|20240701|15:51:28.002152|S|60|28.67|0|60
C|AI|20240701|15:52:46.720566|S|100|28.65|0|100
C|AI|20240701|15:53:36.906247|S|9|28.65|0|9
C|AI|20240701|15:54:48.514375|S|3|28.65|0|3
C|AI|20240701|15:55:33.865833|S|100|28.65|0|100
C|AI|20240701|15:56:07.001985|S|71|28.65|0|71
C|AI|20240701|15:56:07.001994|S|129|28.65|0|129
C|AI|20240701|15:56:25.571555|S|95|28.64|0|95
C|AI|20240701|15:57:43.100163|S|100|28.66|0|100
C|AI|20240701|15:58:34.795935|S|90|28.62|0|90
C|AI|20240701|15:58:39.135849|S|188|28.61|0|188
C|AI|20240701|15:58:39.572728|S|12|28.61|0|12
C|AI|20240701|15:58:40.896515|S|32|28.62|0|32
C|AI|20240701|15:58:57.083758|S|100|28.6|0|100
C|AI|20240701|15:58:58.033172|S|64|28.61|0|64
C|AI|20240701|15:59:14.392151|S|100|28.61|0|100
C|AI|20240701|15:59:15.261870|S|100|28.61|0|100
C|AI|20240701|15:59:15.762903|S|100|28.61|0|100
C|AI|20240701|15:59:19.551330|S|93|28.61|0|93
C|AI|20240701|15:59:22.516033|S|100|28.61|0|100
C|AI|20240701|15:59:25.460735|S|80|28.61|0|80
C|AI|20240701|15:59:25.505059|S|80|28.61|0|80
C|AI|20240701|15:59:25.505059|S|20|28.61|0|20
C|AI|20240701|15:59:32.648698|S|1|28.63|0|1
C|AI|20240701|15:59:46.858345|S|66|28.61|0|66
C|AI|20240701|15:59:47.243195|S|2|28.61|0|2
C|AI|20240701|15:59:47.243195|S|32|28.61|0|32
C|AI|20240701|15:59:49.512184|S|3|28.61|0|3
C|AI|20240701|15:59:50.746789|S|88|28.61|0|88
C|AI|20240701|15:59:50.903029|S|45|28.61|0|45
C|AI|20240701|15:59:50.903029|S|12|28.61|0|12
C|AIEV|20240701|15:02:25.493912|E|372|1.57|0|372
C|AIEV|20240701|15:02:25.494492|E|128|1.57|0|128
C|AIG|20240701|09:39:49.604113|S|63|74.85|0|63
C|AIG|20240701|09:59:11.843406|S|150|74.9|0|150
C|AIG|20240701|09:59:11.843421|S|50|74.9|0|50
C|AIG|20240701|09:59:11.843421|S|64|74.9|0|64
C|AIG|20240701|09:59:11.850862|S|200|74.9|0|200
C|AIG|20240701|09:59:11.850862|S|13|74.9|0|13
C|AIG|20240701|10:00:07.434083|S|100|74.84|0|100
C|AIG|20240701|10:00:07.434083|S|100|74.84|0|100
C|AIG|20240701|10:00:54.959303|S|123|74.81|0|123
C|AIG|20240701|10:00:54.959316|S|77|74.81|0|77
C|AIG|20240701|10:00:54.959325|S|66|74.81|0|66
C|AIG|20240701|10:01:00.653951|S|91|74.75|0|91
C|AIG|20240701|10:01:00.653951|S|100|74.76|0|100
C|AIG|20240701|10:01:00.653951|S|400|74.75|0|400
C|AIG|20240701|10:01:00.659439|S|155|74.75|0|155
C|AIG|20240701|10:01:00.659439|S|300|74.75|0|300
C|AIG|20240701|10:01:03.464016|S|219|74.78|0|219
C|AIG|20240701|10:02:07.634526|S|261|74.86|0|261
C|AIG|20240701|10:02:07.634627|S|100|74.86|0|100
C|AIG|20240701|10:07:12.913090|S|285|74.65|0|285
C|AIG|20240701|10:07:13.531696|S|107|74.65|0|107
C|AIG|20240701|10:07:13.531705|S|8|74.65|0|8
C|AIG|20240701|10:07:13.531816|S|95|74.65|0|95
C|AIG|20240701|10:07:13.531829|S|20|74.65|0|20
C|AIG|20240701|10:07:20.979662|S|185|74.65|0|185
C|AIG|20240701|10:07:29.306587|S|90|74.62|0|90
C|AIG|20240701|10:19:17.210684|S|200|74.54|0|200
C|AIG|20240701|10:19:17.210695|S|150|74.54|0|150
C|AIG|20240701|10:19:17.210707|S|50|74.54|0|50
C|AIG|20240701|10:19:17.210707|S|20|74.54|0|20
C|AIG|20240701|10:34:20.408388|S|100|74.11|0|100
C|AIG|20240701|10:40:01.127263|S|1|74.14|0|1
C|AIG|20240701|10:49:12.158300|S|150|74.25|0|150
C|AIG|20240701|11:24:14.059189|S|16|74.23|0|16
C|AIG|20240701|11:38:21.412495|S|1|74.22|0|1
C|AIG|20240701|11:57:40.254207|S|100|74.26|0|100
C|AIG|20240701|12:01:08.215723|S|1|74.1|0|1
C|AIG|20240701|12:01:55.941178|S|100|74.04|0|100
C|AIG|20240701|12:16:46.178926|S|100|74.12|0|100
C|AIG|20240701|13:33:12.600517|S|21|74.25|0|21
C|AIG|20240701|13:38:08.532141|S|100|74.27|0|100
C|AIG|20240701|14:05:27.130762|S|114|74.31|0|114
C|AIG|20240701|14:08:25.807838|S|41|74.31|0|41
C|AIG|20240701|14:14:19.887959|S|100|74.14|0|100
C|AIG|20240701|14:18:26.155410|S|6|74.16|0|6
C|AIG|20240701|14:18:26.155476|S|25|74.16|0|25
C|AIG|20240701|14:45:33.359913|S|150|74.21|0|150
C|AIG|20240701|14:45:55.851985|S|16|74.21|0|16
C|AIG|20240701|14:49:43.677005|S|150|74.2|0|150
C|AIG|20240701|15:02:31.945273|S|100|74.18|0|100
C|AIG|20240701|15:27:29.876599|S|137|74.06|0|137
C|AIG|20240701|15:33:19.200326|S|1|74.18|0|1
C|AIG|20240701|15:33:25.639538|S|10|74.18|0|10
C|AIG|20240701|15:53:01.923093|S|100|74.34|0|100
C|AIG|20240701|15:53:33.518725|S|3|74.37|0|3
C|AIG|20240701|15:55:31.575460|S|4|74.44|0|4
C|AIG|20240701|15:55:31.587259|S|4|74.44|0|4
C|AIG|20240701|15:55:31.587323|S|5|74.44|0|5
C|AIG|20240701|15:55:31.587974|S|3|74.44|0|3
C|AIG|20240701|15:55:31.588354|S|88|74.44|0|88
C|AIG|20240701|15:55:52.259456|S|1|74.48|0|1
C|AIG|20240701|15:57:12.616881|S|100|74.42|0|100
C|AIG|20240701|15:59:34.849075|S|100|74.485|0|100
C|AIG|20240701|15:59:45.885708|S|100|74.495|0|100
C|AILE|20240701|10:10:35.506526|S|63|8.9|0|63
C|AILE|20240701|10:10:35.506631|S|37|8.9|0|37
C|AILE|20240701|11:06:06.279911|S|96|9.1|0|96
C|AILE|20240701|15:21:15.425095|S|77|8.73|0|77
C|AILE|20240701|15:21:15.429197|S|23|8.73|0|23
C|AILE|20240701|15:23:50.763863|S|77|8.73|0|77
C|AILE|20240701|15:23:50.767355|S|23|8.73|0|23
C|AILE|20240701|15:24:35.068392|S|100|8.73|0|100
C|AILE|20240701|15:24:57.793735|S|100|8.73|0|100
C|AILE|20240701|15:25:04.670583|S|100|8.73|0|100
C|AILE|20240701|15:26:26.105341|S|77|8.72|0|77
C|AILE|20240701|15:26:26.111663|S|23|8.72|0|23
C|AILE|20240701|15:26:26.111663|S|54|8.73|0|54
C|AILE|20240701|15:26:26.377215|S|226|8.73|0|226
C|AILE|20240701|15:26:26.377215|S|46|8.73|0|46
C|AILE|20240701|15:26:26.377222|S|74|8.73|0|74
C|AILE|20240701|15:37:34.286139|S|2|8.85|0|2
C|AILE|20240701|15:37:50.522349|S|98|8.85|0|98
C|AILE|20240701|15:37:50.522350|S|2|8.85|0|2
C|AILE|20240701|15:39:12.040689|S|100|8.85|0|100
C|AILE|20240701|15:40:19.976800|S|100|8.95|0|100
C|AILE|20240701|15:47:08.855095|S|77|9.02|0|77
C|AILE|20240701|15:47:08.864387|S|23|9.02|0|23
C|AILE|20240701|15:51:25.949546|S|100|9.03|0|100
C|AILE|20240701|15:55:00.064692|S|100|9.1|0|100
C|AILE|20240701|15:56:45.595290|S|100|9.02|0|100
C|AIN|20240701|10:09:36.088767|S|1|83.53|0|1
C|AIN|20240701|15:59:49.441328|S|2|82.23|0|2
C|AIN|20240701|15:59:49.441328|S|24|82.23|0|24
C|AIOT|20240701|11:58:13.703276|S|9|4.56|0|9
C|AIOT|20240701|11:58:37.689192|S|4|4.56|0|4
C|AIOT|20240701|13:09:06.370938|S|5|4.64|0|5
C|AIOT|20240701|13:17:09.011609|S|100|4.66|0|100
C|AIOT|20240701|13:55:23.458822|S|22|4.75|0|22
C|AIOT|20240701|15:50:41.157282|S|32|4.76|0|32
C|AIOT|20240701|15:52:58.568083|S|61|4.77|0|61
C|AIP|20240701|15:41:46.573219|S|3|7.13|0|3
C|AIQ|20240701|09:30:25.262810|S|3|35.69|0|3
C|AIQ|20240701|09:30:25.266706|S|2|35.69|0|2
C|AIQ|20240701|09:30:25.266963|S|2|35.69|0|2
C|AIQ|20240701|09:30:25.269585|S|2|35.69|0|2
C|AIQ|20240701|09:30:25.269585|S|3|35.69|0|3
C|AIQ|20240701|09:30:25.269585|S|93|35.69|0|93
C|AIQ|20240701|09:30:25.269586|S|2|35.69|0|2
C|AIQ|20240701|09:30:25.272733|S|100|35.69|0|100
C|AIQ|20240701|09:30:25.280152|S|100|35.69|0|100
C|AIQ|20240701|15:36:13.596025|S|2|35.765|0|2
C|AIR|20240701|10:03:01.463931|S|4|72.42|0|4
C|AIR|20240701|10:03:01.464034|S|2|72.41|0|2
C|AIR|20240701|10:03:01.464034|S|7|72.41|0|7
C|AIR|20240701|10:10:31.233966|S|7|71.8|0|7
C|AIR|20240701|11:05:52.639339|S|1|71.18|0|1
C|AIR|20240701|11:05:56.633677|S|1|71.19|0|1
C|AIR|20240701|11:43:15.094347|S|22|70.88|0|22
C|AIR|20240701|11:43:15.094416|S|38|70.88|0|38
C|AIR|20240701|11:44:37.875671|S|17|70.91|0|17
C|AIR|20240701|12:21:36.905369|S|3|71.12|0|3
C|AIR|20240701|12:21:36.905532|S|10|71.12|0|10
C|AIR|20240701|13:35:03.739675|S|12|70.95|0|12
C|AIR|20240701|13:35:03.739706|S|12|70.96|0|12
C|AIR|20240701|14:31:07.481726|S|32|70.61|0|32
C|AIR|20240701|15:55:01.757169|S|22|70.4|0|22
C|AIR|20240701|15:59:49.439715|S|24|70.43|0|24
C|AIR|20240701|15:59:49.439715|S|10|70.44|0|10
C|AIRJ|20240701|10:48:26.001268|S|100|10.22|0|100
C|AIRJ|20240701|15:50:16.867277|S|100|10.56|0|100
C|AIRJ|20240701|15:52:05.795484|S|1|10.58|0|1
C|AIRJ|20240701|15:52:05.795491|S|1|10.58|0|1
C|AIRJ|20240701|15:52:33.067509|S|98|10.58|0|98
C|AIRR|20240701|09:43:34.626818|S|100|68.01|0|100
C|AIRR|20240701|09:43:34.626888|S|58|68.01|0|58
C|AIRR|20240701|09:59:19.583027|S|200|67.99|0|200
C|AIRS|20240701|14:21:42.823167|S|5|3.93|0|5
C|AIRS|20240701|15:17:56.614905|S|1|3.93|0|1
C|AIRS|20240701|15:17:56.615350|S|1|3.92|0|1
C|AISP|20240701|12:12:10.203903|S|10|3.7|0|10
C|AIT|20240701|09:51:28.801063|S|4|192.53|0|4
C|AIT|20240701|09:51:28.980996|S|4|192.53|0|4
C|AIT|20240701|09:51:29.178120|S|4|192.53|0|4
C|AIT|20240701|09:51:29.354176|S|4|192.53|0|4
C|AIT|20240701|09:51:29.534539|S|4|192.53|0|4
C|AIT|20240701|09:51:29.706953|S|4|192.53|0|4
C|AIT|20240701|09:53:04.266903|S|15|192.56|0|15
C|AIT|20240701|10:28:51.532971|S|50|191.36|0|50
C|AIT|20240701|10:28:51.532971|S|50|191.41|0|50
C|AIT|20240701|10:28:51.532971|S|37|191.36|0|37
C|AIT|20240701|10:37:51.143789|S|38|191.27|0|38
C|AIT|20240701|10:37:51.143789|S|75|191.31|0|75
C|AIT|20240701|10:42:17.082954|S|20|191.45|0|20
C|AIT|20240701|11:57:58.021231|S|50|191.08|0|50
C|AIT|20240701|11:57:58.021232|S|18|191.06|0|18
C|AIT|20240701|12:51:21.901506|S|3|191.27|0|3
C|AIT|20240701|12:51:28.998084|S|3|191.27|0|3
C|AIT|20240701|12:52:21.295311|S|21|191.27|0|21
C|AIT|20240701|13:37:30.068934|S|50|191.38|0|50
C|AIT|20240701|15:35:18.587937|S|6|190.2|0|6
C|AIT|20240701|15:54:56.259249|S|24|190.29|0|24
C|AIT|20240701|15:59:49.910089|S|100|190.23|0|100
C|AIT|20240701|15:59:49.910106|S|100|190.25|0|100
C|AIV|20240701|11:55:05.721445|S|13|8.24|0|13
C|AIV|20240701|11:56:23.113168|S|4|8.235|0|4
C|AIV|20240701|11:56:34.839168|S|4|8.24|0|4
C|AIV|20240701|12:32:08.074995|S|37|8.24|0|37
C|AIV|20240701|12:58:32.369764|S|5|8.24|0|5
C|AIV|20240701|14:59:51.852799|S|1|8.31|0|1
C|AIV|20240701|15:07:09.466893|S|100|8.32|0|100
C|AIV|20240701|15:58:56.590094|S|6|8.3|0|6
C|AIV|20240701|15:59:42.707654|S|35|8.3|0|35
C|AIV|20240701|15:59:46.517101|S|35|8.3|0|35
C|AIV|20240701|15:59:46.517101|S|65|8.3|0|65
C|AIV|20240701|15:59:47.264962|S|65|8.3|0|65
C|AIV|20240701|15:59:47.991667|S|4|8.29|0|4
C|AIXI|20240701|15:57:50.055293|S|48|.625|0|48
C|AIYY|20240701|09:30:06.689668|S|100|11.77|0|100
C|AIYY|20240701|09:30:06.690305|S|100|11.77|0|100
C|AIYY|20240701|13:54:29.990399|S|8|11.77|0|8
C|AIZ|20240701|13:52:00.999346|S|74|166.45|0|74
C|AIZ|20240701|14:44:22.128687|S|1|166.51|0|1
C|AIZ|20240701|14:50:23.204935|S|19|166.67|0|19
C|AIZ|20240701|14:51:54.036598|S|100|166.66|0|100
C|AIZ|20240701|14:54:42.169700|S|62|166.49|0|62
C|AIZ|20240701|15:22:09.815774|S|100|166.13|0|100
C|AIZ|20240701|15:26:36.084968|S|100|166.34|0|100
C|AIZ|20240701|15:41:51.655221|S|66|166.87|0|66
C|AIZ|20240701|15:41:51.655222|S|55|166.87|0|55
C|AIZ|20240701|15:41:51.655283|S|3|166.87|0|3
C|AIZ|20240701|15:54:07.683620|S|24|166.75|0|24
C|AIZ|20240701|15:56:30.829708|S|17|166.93|0|17
C|AIZ|20240701|15:57:11.268264|S|6|166.94|0|6
C|AIZ|20240701|15:57:11.268264|S|24|166.93|0|24
C|AIZ|20240701|15:57:11.268264|S|100|166.94|0|100
C|AIZ|20240701|15:57:12.559227|S|1|166.93|0|1
C|AIZ|20240701|15:57:15.956376|S|2|166.93|0|2
C|AIZ|20240701|15:57:39.158992|S|20|166.87|0|20
C|AIZ|20240701|15:58:15.307006|S|24|166.66|0|24
C|AIZ|20240701|15:59:41.046605|S|30|166.9|0|30
C|AIZ|20240701|15:59:46.998381|S|100|166.95|0|100
C|AIZ|20240701|15:59:47.000312|S|100|166.92|0|100
C|AIZ|20240701|15:59:48.484011|S|3|166.9|0|3
C|AJG|20240701|10:01:27.737202|S|123|259.22|0|123
C|AJG|20240701|10:14:44.984847|S|24|259.42|0|24
C|AJG|20240701|10:14:44.984847|S|24|259.38|0|24
C|AJG|20240701|11:44:35.009408|S|24|258.09|0|24
C|AJG|20240701|13:34:47.641738|S|2|258.93|0|2
C|AJG|20240701|14:36:42.755075|S|2|258.58|0|2
C|AJG|20240701|14:39:36.603986|S|24|258.51|0|24
C|AJG|20240701|14:40:57.670577|S|24|258.47|0|24
C|AJG|20240701|14:41:06.486431|S|24|258.47|0|24
C|AJG|20240701|14:42:59.047401|S|24|258.45|0|24
C|AJG|20240701|14:43:03.931723|S|8|258.45|0|8
C|AJG|20240701|15:49:57.886486|S|24|258.74|0|24
C|AJG|20240701|15:50:04.644648|S|24|258.73|0|24
C|AJG|20240701|15:56:00.519988|S|24|258.97|0|24
C|AJG|20240701|15:56:04.517180|S|24|258.98|0|24
C|AJG|20240701|15:58:51.530321|S|50|258.94|0|50
C|AJUL|20240701|10:08:44.072894|S|100|25.83|0|100
C|AJUL|20240701|10:08:44.083336|S|200|25.83|0|200
C|AJUL|20240701|10:08:44.084070|S|400|25.83|0|400
C|AJUL|20240701|10:24:03.715271|S|100|25.82|0|100
C|AJUL|20240701|14:44:25.183764|S|300|25.85|0|300
C|AJUL|20240701|15:46:45.718837|S|180|25.85|0|180
C|AJUL|20240701|15:46:45.719372|S|100|25.85|0|100
C|AJX|20240701|13:18:47.426422|S|126|3.45|0|126
C|AJX|20240701|13:18:47.426568|S|100|3.45|0|100
C|AKAM|20240701|09:52:47.206851|S|1|89.63|0|1
C|AKAM|20240701|10:46:39.571112|S|75|89.5|0|75
C|AKAM|20240701|10:47:09.350213|S|3|89.5|0|3
C|AKAM|20240701|11:11:52.687567|S|1|89.1|0|1
C|AKAM|20240701|12:51:51.550979|S|2|89.13|0|2
C|AKAM|20240701|13:17:33.575235|S|1|89.57|0|1
C|AKAM|20240701|13:47:18.148555|S|75|89.51|0|75
C|AKAM|20240701|15:12:03.392816|S|12|89.47|0|12
C|AKAM|20240701|15:21:05.874771|S|6|89.44|0|6
C|AKAM|20240701|15:44:08.418357|S|75|89.35|0|75
C|AKBA|20240701|09:32:40.002499|S|1|1.01|0|1
C|AKBA|20240701|09:33:02.392751|S|36|1.02|0|36
C|AKBA|20240701|09:33:02.392751|S|1|1.02|0|1
C|AKBA|20240701|09:35:49.587088|S|16|1.025|0|16
C|AKBA|20240701|09:41:03.902240|S|17|1.02|0|17
C|AKBA|20240701|09:41:26.228027|S|2|1.02|0|2
C|AKBA|20240701|09:55:02.544529|S|1|1.03|0|1
C|AKBA|20240701|09:55:41.194882|S|100|1.03|0|100
C|AKBA|20240701|09:59:02.437534|S|31|1.02|0|31
C|AKBA|20240701|09:59:40.028587|S|69|1.02|0|69
C|AKBA|20240701|09:59:40.028587|S|100|1.015|0|100
C|AKBA|20240701|09:59:40.028587|S|53|1.02|0|53
C|AKBA|20240701|09:59:40.028603|S|1|1.02|0|1
C|AKBA|20240701|09:59:49.294455|S|100|1.015|0|100
C|AKBA|20240701|09:59:49.316456|S|100|1.01|0|100
C|AKBA|20240701|09:59:50.345087|S|100|1.01|0|100
C|AKBA|20240701|09:59:57.653205|S|100|1.015|0|100
C|AKBA|20240701|10:00:03.254131|S|100|1.02|0|100
C|AKBA|20240701|10:23:27.950035|S|100|1.02|0|100
C|AKBA|20240701|10:24:53.343429|S|100|1.02|0|100
C|AKBA|20240701|10:27:59.256337|S|2|1.02|0|2
C|AKBA|20240701|10:28:48.721611|S|3|1.02|0|3
C|AKBA|20240701|10:28:57.002159|S|1|1.02|0|1
C|AKBA|20240701|10:29:02.993385|S|1|1.02|0|1
C|AKBA|20240701|10:29:10.916830|S|1|1.02|0|1
C|AKBA|20240701|10:29:16.306717|S|1|1.02|0|1
C|AKBA|20240701|10:29:44.216255|S|87|1.02|0|87
C|AKBA|20240701|10:29:51.142454|S|1|1.02|0|1
C|AKBA|20240701|10:32:14.353322|S|61|1.02|0|61
C|AKBA|20240701|10:33:01.385739|S|61|1.02|0|61
C|AKBA|20240701|10:33:25.070447|S|61|1.02|0|61
C|AKBA|20240701|10:33:51.265411|S|17|1.02|0|17
C|AKBA|20240701|10:33:51.265412|S|61|1.02|0|61
C|AKBA|20240701|10:33:51.265412|S|61|1.02|0|61
C|AKBA|20240701|10:33:51.265413|S|61|1.02|0|61
C|AKBA|20240701|10:35:16.040212|S|63|1.02|0|63
C|AKBA|20240701|10:40:07.557952|S|200|1.02|0|200
C|AKBA|20240701|10:40:07.562390|S|187|1.02|0|187
C|AKBA|20240701|10:40:08.716929|S|13|1.02|0|13
C|AKBA|20240701|10:40:08.716929|S|187|1.02|0|187
C|AKBA|20240701|10:40:08.721354|S|100|1.02|0|100
C|AKBA|20240701|10:41:14.975789|S|100|1.02|0|100
C|AKBA|20240701|10:42:33.754511|S|100|1.02|0|100
C|AKBA|20240701|10:43:55.870982|S|100|1.02|0|100
C|AKBA|20240701|10:46:31.298080|S|58|1.01|0|58
C|AKBA|20240701|10:46:45.219037|S|42|1.01|0|42
C|AKBA|20240701|10:57:33.638421|S|1|1.01|0|1
C|AKBA|20240701|10:57:38.523240|S|1|1.01|0|1
C|AKBA|20240701|10:59:17.254682|S|1|1.01|0|1
C|AKBA|20240701|10:59:22.803715|S|1|1.01|0|1
C|AKBA|20240701|11:23:49.672298|S|100|1|0|100
C|AKBA|20240701|11:24:27.763289|S|85|1.01|0|85
C|AKBA|20240701|11:27:30.514156|S|29|1.01|0|29
C|AKBA|20240701|11:29:51.626499|S|487|1.01|0|487
C|AKBA|20240701|11:39:30.238679|S|1|.9899|0|1
C|AKBA|20240701|11:39:36.360704|S|2|.9899|0|2
C|AKBA|20240701|11:41:25.886730|S|67|.9934|0|67
C|AKBA|20240701|11:43:10.987074|S|1|.9857|0|1
C|AKBA|20240701|11:43:20.046665|S|1|.9856|0|1
C|AKBA|20240701|11:43:31.316065|S|1|.9856|0|1
C|AKBA|20240701|11:43:41.229072|S|1|.9856|0|1
C|AKBA|20240701|11:43:51.737059|S|1|.9856|0|1
C|AKBA|20240701|11:44:03.438673|S|1|.9856|0|1
C|AKBA|20240701|11:44:14.812701|S|1|.9856|0|1
C|AKBA|20240701|11:44:39.507694|S|2|.9856|0|2
C|AKBA|20240701|11:46:49.272709|S|2|.9891|0|2
C|AKBA|20240701|11:48:33.001446|S|4|.9842|0|4
C|AKBA|20240701|11:48:38.772030|S|5|.9842|0|5
C|AKBA|20240701|11:48:45.469658|S|2|.9842|0|2
C|AKBA|20240701|11:48:53.586739|S|1|.9842|0|1
C|AKBA|20240701|11:49:00.265693|S|1|.9842|0|1
C|AKBA|20240701|11:49:05.891707|S|1|.9842|0|1
C|AKBA|20240701|11:49:11.808842|S|1|.9842|0|1
C|AKBA|20240701|11:49:16.075651|S|1|.9842|0|1
C|AKBA|20240701|11:49:24.832810|S|100|.9843|0|100
C|AKBA|20240701|11:49:59.143073|S|1|.9901|0|1
C|AKBA|20240701|11:52:52.078118|S|100|.9957|0|100
C|AKBA|20240701|11:58:42.026139|S|33|.9998|0|33
C|AKBA|20240701|12:04:15.108918|S|100|.9904|0|100
C|AKBA|20240701|12:14:18.206870|S|100|.9912|0|100
C|AKBA|20240701|12:41:15.432121|S|9|.9841|0|9
C|AKBA|20240701|12:52:01.668669|S|7|.9717|0|7
C|AKBA|20240701|12:52:06.002237|S|7|.9717|0|7
C|AKBA|20240701|12:52:11.883743|S|8|.9717|0|8
C|AKBA|20240701|12:52:15.216742|S|2|.9717|0|2
C|AKBA|20240701|12:52:20.562711|S|2|.9717|0|2
C|AKBA|20240701|12:52:24.928682|S|1|.9717|0|1
C|AKBA|20240701|12:52:29.001399|S|2|.9717|0|2
C|AKBA|20240701|12:52:32.691784|S|1|.9717|0|1
C|AKBA|20240701|12:52:36.327695|S|1|.9717|0|1
C|AKBA|20240701|12:52:41.259699|S|2|.9717|0|2
C|AKBA|20240701|12:52:47.266845|S|2|.9717|0|2
C|AKBA|20240701|12:52:51.523137|S|1|.9717|0|1
C|AKBA|20240701|12:52:55.255681|S|1|.9717|0|1
C|AKBA|20240701|12:52:58.346702|S|1|.9717|0|1
C|AKBA|20240701|12:53:04.427657|S|2|.9717|0|2
C|AKBA|20240701|12:53:10.131685|S|2|.9717|0|2
C|AKBA|20240701|12:53:14.794693|S|2|.9717|0|2
C|AKBA|20240701|12:53:21.641678|S|1|.9717|0|1
C|AKBA|20240701|12:53:27.177676|S|1|.9717|0|1
C|AKBA|20240701|12:53:54.071974|S|3|.9717|0|3
C|AKBA|20240701|12:57:14.782576|S|100|.9748|0|100
C|AKBA|20240701|12:58:04.274119|S|7|.9749|0|7
C|AKBA|20240701|12:58:12.072050|S|93|.9749|0|93
C|AKBA|20240701|13:05:44.754651|S|100|.9719|0|100
C|AKBA|20240701|13:34:17.099802|S|100|.9783|0|100
C|AKBA|20240701|13:44:17.703952|S|100|.9788|0|100
C|AKBA|20240701|13:44:26.616692|S|100|.97875|0|100
C|AKBA|20240701|13:45:38.615853|S|26|.9767|0|26
C|AKBA|20240701|13:46:34.022312|S|26|.9767|0|26
C|AKBA|20240701|13:46:35.099355|S|26|.9767|0|26
C|AKBA|20240701|13:46:36.186641|S|22|.9767|0|22
C|AKBA|20240701|13:47:33.979318|S|26|.9767|0|26
C|AKBA|20240701|13:47:35.283599|S|26|.9767|0|26
C|AKBA|20240701|13:47:36.359249|S|26|.9767|0|26
C|AKBA|20240701|13:47:37.516282|S|22|.9767|0|22
C|AKBA|20240701|14:17:53.808728|S|100|.9894|0|100
C|AKBA|20240701|15:11:36.984138|S|100|.986|0|100
C|AKBA|20240701|15:11:44.237474|S|100|.9864|0|100
C|AKBA|20240701|15:17:21.286407|S|100|.995|0|100
C|AKBA|20240701|15:19:37.136937|S|5|.9993|0|5
C|AKBA|20240701|15:46:15.407705|S|100|.991|0|100
C|AKBA|20240701|15:54:00.445752|S|1|.9901|0|1
C|AKBA|20240701|15:55:20.975465|S|20|.9905|0|20
C|AKBA|20240701|15:55:26.753321|S|10|.9905|0|10
C|AKBA|20240701|15:58:13.877397|S|100|1.01|0|100
C|AKBA|20240701|15:58:39.564728|S|100|1.01|0|100
C|AKBA|20240701|15:59:11.238053|S|58|1|0|58
C|AKBA|20240701|15:59:36.922891|S|100|.9946|0|100
C|AKBA|20240701|15:59:42.889680|S|100|.996|0|100
C|AKBA|20240701|15:59:43.890361|S|100|.996|0|100
C|AKBA|20240701|15:59:44.663070|S|100|.9959|0|100
C|AKBA|20240701|15:59:46.520052|S|100|.9959|0|100
C|AKBA|20240701|15:59:47.521770|S|100|.9959|0|100
C|AKBA|20240701|15:59:48.523166|S|100|.9959|0|100
C|AKBA|20240701|15:59:49.332760|S|7|.996|0|7
C|AKBA|20240701|15:59:50.387153|S|90|.996|0|90
C|AKBA|20240701|15:59:50.586599|S|3|.996|0|3
C|AKBA|20240701|15:59:50.586599|S|97|.996|0|97
C|AKR|20240701|11:04:16.266759|S|30|17.795|0|30
C|AKR|20240701|11:44:37.734586|S|100|17.72|0|100
C|AKR|20240701|12:22:08.257611|S|1|17.76|0|1
C|AKR|20240701|12:40:42.224922|S|1|17.79|0|1
C|AKR|20240701|12:52:12.218996|S|1|17.81|0|1
C|AKR|20240701|12:52:12.218996|S|1|17.81|0|1
C|AKR|20240701|13:42:12.265087|S|1|17.9|0|1
C|AKR|20240701|15:29:47.600754|S|60|17.98|0|60
C|AKR|20240701|15:31:20.256613|S|1|18|0|1
C|AKR|20240701|15:36:51.923452|S|1|18.02|0|1
C|AKR|20240701|15:48:12.694931|S|1|18.05|0|1
C|AKR|20240701|15:48:12.694931|S|1|18.05|0|1
C|AKR|20240701|15:49:16.136262|S|100|18.04|0|100
C|AKR|20240701|15:49:17.608435|S|100|18.04|0|100
C|AKR|20240701|15:54:39.081379|S|100|18.05|0|100
C|AKR|20240701|15:54:39.081380|S|1|18.05|0|1
C|AKR|20240701|15:55:01.661790|S|48|18.05|0|48
C|AKR|20240701|15:55:40.726693|S|1|18.04|0|1
C|AKR|20240701|15:56:59.885651|S|1|18.05|0|1
C|AKR|20240701|15:56:59.885651|S|1|18.05|0|1
C|AKR|20240701|15:56:59.885651|S|100|18.05|0|100
C|AKR|20240701|15:56:59.885652|S|1|18.05|0|1
C|AKR|20240701|15:57:22.199321|S|1|18.05|0|1
C|AKR|20240701|15:57:22.199322|S|1|18.05|0|1
C|AKR|20240701|15:57:22.199322|S|1|18.05|0|1
C|AKR|20240701|15:57:24.412021|S|1|18.05|0|1
C|AKR|20240701|15:57:41.027706|S|1|18.05|0|1
C|AKR|20240701|15:57:41.027706|S|1|18.05|0|1
C|AKR|20240701|15:57:58.231800|S|1|18.05|0|1
C|AKR|20240701|15:58:47.518629|S|49|18.05|0|49
C|AKRO|20240701|09:48:49.108555|S|7|23.58|0|7
C|AKRO|20240701|09:48:52.451676|S|6|23.6|0|6
C|AKRO|20240701|09:48:52.451704|S|3|23.62|0|3
C|AKRO|20240701|10:08:58.602036|S|5|23.64|0|5
C|AKRO|20240701|10:44:24.618051|S|70|23.41|0|70
C|AKRO|20240701|11:43:12.009983|S|19|23.21|0|19
C|AKRO|20240701|11:43:12.009997|S|19|23.21|0|19
C|AKRO|20240701|11:43:12.010006|S|62|23.21|0|62
C|AKRO|20240701|12:27:00.354272|S|10|23.29|0|10
C|AKRO|20240701|12:27:00.354419|S|70|23.29|0|70
C|AKRO|20240701|12:36:55.856392|S|100|23.29|0|100
C|AKRO|20240701|13:12:14.646680|S|70|23.39|0|70
C|AKRO|20240701|13:13:22.114040|S|1|23.35|0|1
C|AKRO|20240701|13:14:21.471049|S|1|23.35|0|1
C|AKRO|20240701|13:15:21.705588|S|1|23.35|0|1
C|AKRO|20240701|13:16:21.494724|S|1|23.35|0|1
C|AKRO|20240701|13:22:27.491445|S|1|23.35|0|1
C|AKRO|20240701|13:25:02.225438|S|25|23.33|0|25
C|AKRO|20240701|13:25:02.225438|S|75|23.32|0|75
C|AKRO|20240701|13:26:28.027111|S|75|23.33|0|75
C|AKRO|20240701|13:33:20.919917|S|85|23.34|0|85
C|AKRO|20240701|13:49:30.825885|S|74|23.17|0|74
C|AKRO|20240701|13:49:53.987676|S|74|23.19|0|74
C|AKRO|20240701|14:29:38.157317|S|30|23.46|0|30
C|AKRO|20240701|15:21:48.744034|S|72|23.46|0|72
C|AKRO|20240701|15:49:58.547140|S|1|23.4|0|1
C|AKRO|20240701|15:56:35.027626|S|2|23.25|0|2
C|AKTS|20240701|11:14:51.311714|E|800|.1255|0|800
C|AKYA|20240701|10:06:06.088451|S|88|2.25|0|88
C|AKYA|20240701|10:06:06.088500|S|44|2.25|0|44
C|AKYA|20240701|11:04:17.848112|S|100|2.22|0|100
C|AKYA|20240701|11:12:54.581357|S|122|2.21|0|122
C|AL|20240701|09:30:01.985036|S|48|47.44|0|48
C|AL|20240701|11:31:14.599135|S|100|46.46|0|100
C|AL|20240701|11:38:21.151849|S|3|46.57|0|3
C|AL|20240701|11:38:36.190187|S|10|46.57|0|10
C|AL|20240701|11:39:20.983202|S|4|46.57|0|4
C|AL|20240701|11:40:00.229902|S|10|46.57|0|10
C|AL|20240701|11:40:03.019202|S|14|46.57|0|14
C|AL|20240701|11:44:21.814812|S|1|46.63|0|1
C|AL|20240701|11:44:26.661903|S|8|46.62|0|8
C|AL|20240701|11:52:07.899968|S|1|46.51|0|1
C|AL|20240701|15:47:12.470891|S|13|46.86|0|13
C|AL|20240701|15:53:09.634467|S|1|46.72|0|1
C|AL|20240701|15:53:19.299240|S|9|46.72|0|9
C|AL|20240701|15:59:30.387450|S|100|46.66|0|100
C|AL|20240701|15:59:49.461649|S|100|46.67|0|100
C|ALAB|20240701|09:32:30.417162|S|100|60.4|0|100
C|ALAB|20240701|09:32:47.193579|S|63|60.01|0|63
C|ALAB|20240701|09:39:34.204855|S|63|59.01|0|63
C|ALAB|20240701|09:48:38.719847|S|100|56.99|0|100
C|ALAB|20240701|10:04:13.162045|S|184|57.24|0|184
C|ALAB|20240701|10:04:13.162045|S|167|57.24|0|167
C|ALAB|20240701|10:04:13.162045|S|159|57.24|0|159
C|ALAB|20240701|10:14:08.572924|S|146|56.61|0|146
C|ALAB|20240701|10:14:08.572931|S|17|56.61|0|17
C|ALAB|20240701|10:37:10.140926|S|75|57.42|0|75
C|ALAB|20240701|10:37:10.140942|S|100|57.4|0|100
C|ALAB|20240701|10:37:10.140957|S|25|57.41|0|25
C|ALAB|20240701|10:38:50.715762|S|4|57.63|0|4
C|ALAB|20240701|10:38:50.715873|S|100|57.63|0|100
C|ALAB|20240701|10:38:50.715972|S|1|57.63|0|1
C|ALAB|20240701|10:38:50.716020|S|5|57.63|0|5
C|ALAB|20240701|10:38:50.716032|S|7|57.63|0|7
C|ALAB|20240701|10:38:50.716065|S|7|57.63|0|7
C|ALAB|20240701|10:38:50.723102|S|32|57.63|0|32
C|ALAB|20240701|10:48:38.094970|S|17|57.4|0|17
C|ALAB|20240701|10:54:42.617200|S|1|56.61|0|1
C|ALAB|20240701|11:16:07.940606|S|14|57.81|0|14
C|ALAB|20240701|11:30:01.914633|S|1|57.52|0|1
C|ALAB|20240701|11:30:01.914633|S|23|57.52|0|23
C|ALAB|20240701|11:30:01.915421|S|22|57.47|0|22
C|ALAB|20240701|11:30:01.915421|S|25|57.47|0|25
C|ALAB|20240701|11:36:17.159057|S|25|57.53|0|25
C|ALAB|20240701|11:42:11.281106|S|1|57.8|0|1
C|ALAB|20240701|12:07:04.820788|S|25|57.52|0|25
C|ALAB|20240701|12:18:09.451924|S|1|57.66|0|1
C|ALAB|20240701|12:18:09.451924|S|8|57.66|0|8
C|ALAB|20240701|12:23:17.417716|S|27|57.52|0|27
C|ALAB|20240701|12:30:05.313101|S|100|57.69|0|100
C|ALAB|20240701|12:31:36.725926|S|75|57.68|0|75
C|ALAB|20240701|12:51:11.264022|S|22|57.82|0|22
C|ALAB|20240701|15:57:12.088926|S|44|57.54|0|44
C|ALAB|20240701|15:57:12.298986|S|133|57.54|0|133
C|ALAB|20240701|15:59:13.917330|S|100|57.4|0|100
C|ALB|20240701|09:30:03.401604|S|2|95.12|0|2
C|ALB|20240701|09:40:58.761477|S|6|96.37|0|6
C|ALB|20240701|09:43:59.497539|S|31|96.18|0|31
C|ALB|20240701|09:43:59.497540|S|48|96.19|0|48
C|ALB|20240701|09:45:03.997563|S|4|96.03|0|4
C|ALB|20240701|09:45:03.997607|S|4|95.96|0|4
C|ALB|20240701|09:47:10.126398|S|48|95.57|0|48
C|ALB|20240701|09:49:08.879816|S|58|95.75|0|58
C|ALB|20240701|09:53:16.662423|S|10|95.97|0|10
C|ALB|20240701|09:56:44.040394|S|48|95.48|0|48
C|ALB|20240701|09:57:17.393329|S|12|95.4|0|12
C|ALB|20240701|09:57:17.394801|S|223|95.4|0|223
C|ALB|20240701|09:58:31.941466|S|200|95.33|0|200
C|ALB|20240701|10:02:40.875610|E|19|95.69|0|19
C|ALB|20240701|10:02:40.877669|E|2|95.69|0|2
C|ALB|20240701|10:03:29.799075|S|31|95.68|0|31
C|ALB|20240701|10:04:46.320895|S|9|96.02|0|9
C|ALB|20240701|10:04:46.320895|S|16|96.02|0|16
C|ALB|20240701|10:04:46.554594|S|2|96.02|0|2
C|ALB|20240701|10:05:32.784374|S|63|95.88|0|63
C|ALB|20240701|10:11:22.614992|S|15|95.51|0|15
C|ALB|20240701|10:28:46.960388|S|48|95.8|0|48
C|ALB|20240701|10:28:46.960388|S|48|95.81|0|48
C|ALB|20240701|10:35:12.186850|S|23|95.62|0|23
C|ALB|20240701|10:41:53.781147|S|48|96.02|0|48
C|ALB|20240701|10:47:50.902021|S|2|96.09|0|2
C|ALB|20240701|10:47:50.902059|S|6|96.09|0|6
C|ALB|20240701|10:54:58.095713|S|1|95.92|0|1
C|ALB|20240701|11:12:37.367248|S|48|96.25|0|48
C|ALB|20240701|11:12:37.367248|S|48|96.24|0|48
C|ALB|20240701|11:12:37.367334|S|59|96.24|0|59
C|ALB|20240701|11:12:37.367334|S|4|96.26|0|4
C|ALB|20240701|11:12:37.367408|S|63|96.28|0|63
C|ALB|20240701|11:12:37.367437|S|37|96.28|0|37
C|ALB|20240701|11:12:37.673003|S|100|96.38|0|100
C|ALB|20240701|11:12:37.673025|S|100|96.38|0|100
C|ALB|20240701|11:12:37.673026|S|26|96.38|0|26
C|ALB|20240701|11:12:37.673027|S|1|96.38|0|1
C|ALB|20240701|11:12:37.673034|S|100|96.39|0|100
C|ALB|20240701|11:16:29.470022|S|5|96.4|0|5
C|ALB|20240701|11:16:29.470022|S|5|96.4|0|5
C|ALB|20240701|11:16:29.470022|S|5|96.4|0|5
C|ALB|20240701|11:20:01.514694|S|63|96.3|0|63
C|ALB|20240701|11:20:01.514759|S|37|96.3|0|37
C|ALB|20240701|11:20:23.480304|S|56|96.34|0|56
C|ALB|20240701|11:33:02.485045|S|10|96.25|0|10
C|ALB|20240701|11:55:28.221634|S|48|96.69|0|48
C|ALB|20240701|11:55:29.461972|S|48|96.64|0|48
C|ALB|20240701|12:00:35.664153|S|1|96.46|0|1
C|ALB|20240701|12:00:46.934301|S|48|96.5|0|48
C|ALB|20240701|12:03:26.584989|S|20|96.45|0|20
C|ALB|20240701|12:37:41.033278|S|1|96.17|0|1
C|ALB|20240701|12:41:55.384322|S|5|96.15|0|5
C|ALB|20240701|12:41:55.384322|S|5|96.15|0|5
C|ALB|20240701|12:41:55.384323|S|4|96.15|0|4
C|ALB|20240701|12:41:55.384323|S|7|96.15|0|7
C|ALB|20240701|13:11:46.760797|S|27|96.31|0|27
C|ALB|20240701|13:25:00.700113|S|2|96.24|0|2
C|ALB|20240701|13:25:00.700113|S|2|96.24|0|2
C|ALB|20240701|13:49:40.818397|S|2|96.64|0|2
C|ALB|20240701|13:49:40.818408|S|4|96.64|0|4
C|ALB|20240701|14:07:33.072764|S|23|96.6|0|23
C|ALB|20240701|14:18:39.156060|S|2|96.64|0|2
C|ALB|20240701|14:26:50.643774|S|63|96.2|0|63
C|ALB|20240701|14:31:45.864171|S|7|95.98|0|7
C|ALB|20240701|14:32:53.676092|S|3|96.02|0|3
C|ALB|20240701|14:44:54.842300|S|12|96.32|0|12
C|ALB|20240701|15:03:22.830410|S|3|96.12|0|3
C|ALB|20240701|15:13:51.272851|S|9|96.21|0|9
C|ALB|20240701|15:37:32.741543|S|48|96.77|0|48
C|ALB|20240701|15:49:21.404567|S|5|96.99|0|5
C|ALB|20240701|15:52:24.596078|S|1|97.28|0|1
C|ALB|20240701|15:53:38.190336|S|9|97.39|0|9
C|ALB|20240701|15:53:38.191328|S|21|97.39|0|21
C|ALB|20240701|15:53:38.300916|S|6|97.39|0|6
C|ALB|20240701|15:53:38.301077|S|4|97.39|0|4
C|ALB|20240701|15:53:38.301077|S|2|97.39|0|2
C|ALB|20240701|15:54:30.390833|S|100|97.33|0|100
C|ALB|20240701|15:55:33.120558|S|1|97.33|0|1
C|ALB|20240701|15:56:47.292002|S|10|97.38|0|10
C|ALB|20240701|15:59:08.421311|S|12|97.3|0|12
C|ALB|20240701|15:59:14.899735|S|2|97.325|0|2
C|ALB|20240701|15:59:19.250292|S|2|97.34|0|2
C|ALB|20240701|15:59:32.244779|S|2|97.37|0|2
C|ALB|20240701|15:59:39.672435|S|2|97.37|0|2
C|ALB|20240701|15:59:40.728694|S|2|97.37|0|2
C|ALB|20240701|15:59:45.824820|S|1|97.42|0|1
C|ALB|20240701|15:59:45.824826|S|3|97.42|0|3
C|ALB|20240701|15:59:45.824832|S|3|97.42|0|3
C|ALC|20240701|10:07:16.703829|S|150|89.26|0|150
C|ALC|20240701|10:16:30.386507|S|106|89.15|0|106
C|ALC|20240701|10:29:15.213025|S|100|89|0|100
C|ALC|20240701|10:29:30.305316|S|150|89|0|150
C|ALC|20240701|11:37:26.614979|S|38|88.53|0|38
C|ALC|20240701|11:37:26.615122|S|38|88.53|0|38
C|ALC|20240701|11:40:25.333650|S|100|88.39|0|100
C|ALC|20240701|12:32:55.532859|S|100|88.37|0|100
C|ALC|20240701|13:01:13.642069|S|1|88.26|0|1
C|ALC|20240701|13:19:23.065596|S|102|88.25|0|102
C|ALC|20240701|13:27:39.770675|S|4|88.15|0|4
C|ALC|20240701|14:00:11.246103|S|100|87.94|0|100
C|ALC|20240701|14:00:11.246573|S|50|87.94|0|50
C|ALC|20240701|15:42:53.582479|S|150|87.94|0|150
C|ALC|20240701|15:43:16.339564|S|150|87.93|0|150
C|ALC|20240701|15:59:54.956090|S|100|88.06|0|100
C|ALCO|20240701|10:48:49.869691|S|3|25.64|0|3
C|ALE|20240701|12:44:26.629786|S|100|62.05|0|100
C|ALE|20240701|12:47:38.097967|S|100|62.05|0|100
C|ALE|20240701|14:13:09.948386|S|463|62.06|0|463
C|ALE|20240701|14:16:07.542033|S|100|62.07|0|100
C|ALE|20240701|14:20:28.521090|S|100|62.07|0|100
C|ALE|20240701|14:20:45.477598|S|100|62.06|0|100
C|ALE|20240701|15:21:33.609887|S|5|62.03|0|5
C|ALE|20240701|15:59:25.290348|S|25|62.1|0|25
C|ALE|20240701|15:59:25.290348|S|75|62.1|0|75
C|ALE|20240701|15:59:49.513635|S|24|62.1|0|24
C|ALEC|20240701|13:54:59.878884|S|18|4.43|0|18
C|ALEC|20240701|13:56:18.268493|S|19|4.42|0|19
C|ALEC|20240701|14:18:21.903696|S|47|4.44|0|47
C|ALEC|20240701|14:25:31.980722|S|3|4.42|0|3
C|ALEC|20240701|15:15:52.310682|S|10|4.43|0|10
C|ALEC|20240701|15:36:06.264762|S|18|4.44|0|18
C|ALEC|20240701|15:36:06.264762|S|17|4.44|0|17
C|ALEC|20240701|15:42:07.148085|S|7|4.44|0|7
C|ALEC|20240701|15:42:07.148085|S|4|4.44|0|4
C|ALEC|20240701|15:42:07.148085|S|6|4.44|0|6
C|ALEC|20240701|15:42:07.148086|S|9|4.44|0|9
C|ALEC|20240701|15:42:07.148086|S|13|4.44|0|13
C|ALEC|20240701|15:42:07.148086|S|20|4.44|0|20
C|ALEC|20240701|15:44:48.096729|S|32|4.44|0|32
C|ALEC|20240701|15:44:48.101739|S|25|4.43|0|25
C|ALEC|20240701|15:44:59.788280|S|1|4.43|0|1
C|ALEC|20240701|15:46:53.168902|S|27|4.42|0|27
C|ALEC|20240701|15:53:33.045088|S|61|4.43|0|61
C|ALEC|20240701|15:53:33.045096|S|39|4.43|0|39
C|ALEC|20240701|15:53:38.931937|S|17|4.42|0|17
C|ALEC|20240701|15:53:38.931938|S|37|4.42|0|37
C|ALEC|20240701|15:53:38.931938|S|10|4.42|0|10
C|ALEC|20240701|15:53:38.931939|S|2|4.42|0|2
C|ALEC|20240701|15:53:38.931939|S|46|4.42|0|46
C|ALEC|20240701|15:53:50.640441|S|3|4.41|0|3
C|ALEC|20240701|15:53:50.640441|S|9|4.41|0|9
C|ALEC|20240701|15:53:50.640441|S|2|4.41|0|2
C|ALEC|20240701|15:53:50.640442|S|7|4.41|0|7
C|ALEC|20240701|15:58:38.147480|S|192|4.41|0|192
C|ALEX|20240701|11:34:58.009866|S|61|16.68|0|61
C|ALEX|20240701|15:59:46.689392|S|100|16.82|0|100
C|ALEX|20240701|15:59:46.987752|S|100|16.82|0|100
C|ALEX|20240701|15:59:47.027037|S|100|16.82|0|100
C|ALEX|20240701|15:59:47.264648|S|100|16.82|0|100
C|ALG|20240701|10:07:34.993448|S|100|171.37|0|100
C|ALG|20240701|12:48:24.218222|S|7|168.75|0|7
C|ALG|20240701|13:16:17.430394|S|3|168.52|0|3
C|ALG|20240701|13:55:15.436104|S|1|168.52|0|1
C|ALG|20240701|14:25:36.104221|S|2|168.11|0|2
C|ALG|20240701|14:25:36.104221|S|2|168.11|0|2
C|ALG|20240701|14:54:07.554150|S|5|167.91|0|5
C|ALG|20240701|15:59:49.515656|S|24|167.32|0|24
C|ALG|20240701|15:59:49.515656|S|14|167.35|0|14
C|ALGM|20240701|10:29:17.939483|S|100|27.94|0|100
C|ALGM|20240701|14:07:53.362471|S|79|27.74|0|79
C|ALGM|20240701|15:54:03.170252|S|100|27.89|0|100
C|ALGM|20240701|15:54:03.170337|S|81|27.89|0|81
C|ALGN|20240701|09:40:04.250239|S|10|243.99|0|10
C|ALGN|20240701|09:40:05.885624|S|30|244.1|0|30
C|ALGN|20240701|09:40:05.885762|S|54|244.1|0|54
C|ALGN|20240701|09:40:05.885798|S|16|244.1|0|16
C|ALGN|20240701|09:53:08.286053|S|100|246.04|0|100
C|ALGN|20240701|10:01:09.742552|S|6|246.89|0|6
C|ALGN|20240701|10:22:50.189129|S|25|244.51|0|25
C|ALGN|20240701|10:22:50.189129|S|25|244.51|0|25
C|ALGN|20240701|10:22:50.189129|S|34|244.5|0|34
C|ALGN|20240701|10:23:25.041339|S|1|244.79|0|1
C|ALGN|20240701|11:18:23.216816|S|86|243.8|0|86
C|ALGN|20240701|12:12:28.984698|S|88|241.8|0|88
C|ALGN|20240701|12:16:18.617760|S|50|240.49|0|50
C|ALGN|20240701|12:42:15.239429|S|9|239.79|0|9
C|ALGN|20240701|12:54:04.617029|S|1|239.3|0|1
C|ALGN|20240701|12:58:32.437735|S|99|239.53|0|99
C|ALGN|20240701|13:10:45.102938|S|50|239.47|0|50
C|ALGN|20240701|13:16:04.213982|S|25|239.36|0|25
C|ALGN|20240701|13:16:04.213983|S|19|239.37|0|19
C|ALGN|20240701|13:16:06.634260|S|15|239.37|0|15
C|ALGN|20240701|13:34:21.754103|S|50|239.29|0|50
C|ALGN|20240701|13:34:21.754103|S|25|239.32|0|25
C|ALGN|20240701|13:54:32.751495|S|13|239.71|0|13
C|ALGN|20240701|14:02:53.781045|S|25|239.56|0|25
C|ALGN|20240701|14:09:08.715926|S|10|239.76|0|10
C|ALGN|20240701|14:09:08.715927|S|25|239.77|0|25
C|ALGN|20240701|14:09:08.715927|S|12|239.77|0|12
C|ALGN|20240701|14:09:08.715928|S|25|239.8|0|25
C|ALGN|20240701|14:09:08.715928|S|28|239.83|0|28
C|ALGN|20240701|14:10:25.195261|S|25|239.79|0|25
C|ALGN|20240701|14:10:25.195261|S|18|239.85|0|18
C|ALGN|20240701|14:10:25.195261|S|12|239.82|0|12
C|ALGN|20240701|14:11:51.971165|S|25|239.78|0|25
C|ALGN|20240701|14:11:51.971165|S|12|239.78|0|12
C|ALGN|20240701|14:11:51.971166|S|25|239.8|0|25
C|ALGN|20240701|14:11:51.971167|S|19|239.83|0|19
C|ALGN|20240701|14:11:51.971167|S|19|239.81|0|19
C|ALGN|20240701|14:13:26.268756|S|25|239.68|0|25
C|ALGN|20240701|14:18:14.241096|S|50|240.31|0|50
C|ALGN|20240701|14:30:33.836328|S|12|240.73|0|12
C|ALGN|20240701|14:32:42.090102|S|12|240.52|0|12
C|ALGN|20240701|14:36:25.576476|S|25|240.34|0|25
C|ALGN|20240701|14:56:45.520082|S|3|240.04|0|3
C|ALGN|20240701|15:04:12.586208|S|50|239.62|0|50
C|ALGN|20240701|15:04:51.122184|S|50|239.52|0|50
C|ALGN|20240701|15:16:31.870061|S|25|239.56|0|25
C|ALGN|20240701|15:16:31.870062|S|50|239.59|0|50
C|ALGN|20240701|15:36:48.703816|S|25|239.41|0|25
C|ALGN|20240701|15:36:48.703816|S|50|239.42|0|50
C|ALGN|20240701|15:44:05.049849|S|50|239.29|0|50
C|ALGN|20240701|15:44:05.049850|S|25|239.3|0|25
C|ALGN|20240701|15:49:12.428621|S|25|239.21|0|25
C|ALGN|20240701|15:51:33.638660|S|40|239.32|0|40
C|ALGN|20240701|15:54:18.682098|S|24|239.56|0|24
C|ALGN|20240701|15:54:18.682098|S|76|239.56|0|76
C|ALGN|20240701|15:55:28.816208|S|84|239.02|0|84
C|ALGS|20240701|14:56:45.776529|S|400|.359|0|400
C|ALGT|20240701|10:47:47.195716|S|55|49.14|0|55
C|ALGT|20240701|10:53:48.588946|S|19|49.08|0|19
C|ALGT|20240701|10:53:53.492980|S|1|49.11|0|1
C|ALGT|20240701|10:54:21.023290|S|8|49.11|0|8
C|ALGT|20240701|10:55:16.193617|S|1|49.13|0|1
C|ALGT|20240701|11:02:51.698423|S|4|48.06|0|4
C|ALGT|20240701|11:02:51.698524|S|4|48.06|0|4
C|ALGT|20240701|11:28:21.349571|S|6|48.02|0|6
C|ALGT|20240701|11:28:31.727137|S|23|48.02|0|23
C|ALGT|20240701|11:34:30.751106|S|29|48.06|0|29
C|ALGT|20240701|11:39:12.701250|S|14|48.14|0|14
C|ALGT|20240701|11:39:12.701271|S|6|48.14|0|6
C|ALGT|20240701|11:39:12.701271|S|7|48.14|0|7
C|ALGT|20240701|11:58:11.121091|S|11|48.75|0|11
C|ALGT|20240701|14:04:39.518965|S|8|49.02|0|8
C|ALGT|20240701|15:43:25.701273|S|13|49.2|0|13
C|ALGT|20240701|15:47:23.097516|S|131|49.4|0|131
C|ALGT|20240701|15:49:50.162397|S|51|49.27|0|51
C|ALGT|20240701|15:49:50.162405|S|17|49.27|0|17
C|ALGT|20240701|15:49:50.162420|S|17|49.27|0|17
C|ALGT|20240701|15:49:50.162428|S|8|49.27|0|8
C|ALGT|20240701|15:49:50.162654|S|34|49.28|0|34
C|ALGT|20240701|15:49:50.162786|S|34|49.28|0|34
C|ALGT|20240701|15:49:50.162797|S|17|49.28|0|17
C|ALGT|20240701|15:56:01.039853|S|76|49.56|0|76
C|ALGT|20240701|15:56:37.724873|S|100|49.52|0|100
C|ALHC|20240701|10:08:07.646665|S|193|7.98|0|193
C|ALHC|20240701|10:45:03.710052|S|189|8.07|0|189
C|ALHC|20240701|11:17:21.402299|S|2|8.15|0|2
C|ALHC|20240701|11:18:20.760539|S|2|8.15|0|2
C|ALHC|20240701|11:18:20.760599|S|96|8.15|0|96
C|ALHC|20240701|11:41:16.761770|S|100|8.23|0|100
C|ALHC|20240701|11:51:29.135758|S|3|8.19|0|3
C|ALHC|20240701|12:34:11.356690|S|1|8.21|0|1
C|ALHC|20240701|14:03:25.187964|S|26|8.32|0|26
C|ALHC|20240701|14:03:25.188032|S|8|8.32|0|8
C|ALHC|20240701|14:03:25.188095|S|44|8.32|0|44
C|ALHC|20240701|14:03:25.188127|S|21|8.32|0|21
C|ALHC|20240701|14:03:25.188155|S|1|8.32|0|1
C|ALHC|20240701|14:45:49.248612|S|80|8.29|0|80
C|ALHC|20240701|14:45:49.249124|S|100|8.28|0|100
C|ALHC|20240701|15:31:20.977113|S|100|8.09|0|100
C|ALHC|20240701|15:34:33.274775|S|54|8.12|0|54
C|ALHC|20240701|15:34:38.058844|S|136|8.12|0|136
C|ALHC|20240701|15:48:14.085622|S|20|8.14|0|20
C|ALHC|20240701|15:48:14.093800|S|20|8.14|0|20
C|ALHC|20240701|15:56:52.071629|S|4|8.03|0|4
C|ALIM|20240701|10:02:55.744396|S|21|5.53|0|21
C|ALIM|20240701|10:06:22.797763|S|21|5.53|0|21
C|ALIM|20240701|10:07:54.574974|S|50|5.54|0|50
C|ALIM|20240701|10:09:05.529938|S|68|5.54|0|68
C|ALIM|20240701|10:10:05.219073|S|28|5.54|0|28
C|ALIM|20240701|10:14:02.439333|S|66|5.54|0|66
C|ALIM|20240701|10:15:39.440300|S|8|5.54|0|8
C|ALIM|20240701|10:20:08.277113|S|71|5.54|0|71
C|ALIM|20240701|10:31:58.266066|S|9|5.54|0|9
C|ALIM|20240701|10:32:45.717816|S|9|5.54|0|9
C|ALIM|20240701|10:33:20.653244|S|9|5.54|0|9
C|ALIM|20240701|10:34:06.812320|S|9|5.54|0|9
C|ALIM|20240701|10:34:46.479603|S|9|5.54|0|9
C|ALIM|20240701|10:35:14.767801|S|4|5.54|0|4
C|ALIM|20240701|11:49:47.681394|S|2|5.54|0|2
C|ALIM|20240701|12:42:18.566588|S|16|5.54|0|16
C|ALIM|20240701|12:44:44.774026|S|13|5.54|0|13
C|ALIM|20240701|12:46:50.194754|S|21|5.54|0|21
C|ALIM|20240701|12:46:50.194754|S|29|5.54|0|29
C|ALIM|20240701|13:28:30.861113|S|266|5.53|0|266
C|ALIM|20240701|13:28:41.117712|S|34|5.53|0|34
C|ALIM|20240701|14:03:45.320686|S|1|5.52|0|1
C|ALIM|20240701|14:03:45.320686|S|1|5.52|0|1
C|ALIM|20240701|14:03:45.320686|S|1|5.52|0|1
C|ALIM|20240701|14:03:45.320687|S|97|5.52|0|97
C|ALIM|20240701|14:54:49.667567|S|81|5.53|0|81
C|ALIM|20240701|15:01:15.086594|S|50|5.53|0|50
C|ALIM|20240701|15:02:53.835661|S|16|5.53|0|16
C|ALIM|20240701|15:02:53.835661|S|72|5.53|0|72
C|ALIM|20240701|15:02:55.665400|S|16|5.53|0|16
C|ALIM|20240701|15:08:31.012433|S|13|5.53|0|13
C|ALIM|20240701|15:09:58.821871|S|92|5.53|0|92
C|ALIM|20240701|15:11:07.735026|S|18|5.53|0|18
C|ALIM|20240701|15:11:21.729713|S|75|5.53|0|75
C|ALIM|20240701|15:15:40.222372|S|83|5.52|0|83
C|ALIM|20240701|15:15:40.250322|S|83|5.52|0|83
C|ALIM|20240701|15:16:12.813774|S|1|5.52|0|1
C|ALIM|20240701|15:16:12.813774|S|2|5.52|0|2
C|ALIM|20240701|15:16:12.813774|S|62|5.52|0|62
C|ALIM|20240701|15:18:26.669075|S|89|5.53|0|89
C|ALIM|20240701|15:19:34.691743|S|16|5.53|0|16
C|ALIM|20240701|15:21:55.506458|S|50|5.53|0|50
C|ALIM|20240701|15:22:56.966177|S|2|5.52|0|2
C|ALIM|20240701|15:22:58.113101|S|18|5.53|0|18
C|ALIM|20240701|15:25:58.436534|S|77|5.53|0|77
C|ALIM|20240701|15:26:56.316623|S|63|5.52|0|63
C|ALIM|20240701|15:26:58.535336|S|13|5.53|0|13
C|ALIM|20240701|15:27:36.245520|S|36|5.52|0|36
C|ALIM|20240701|15:31:56.261680|S|83|5.52|0|83
C|ALIM|20240701|15:32:02.496380|S|73|5.53|0|73
C|ALIM|20240701|15:32:39.612337|S|97|5.53|0|97
C|ALIM|20240701|15:33:03.988827|S|18|5.53|0|18
C|ALIM|20240701|15:33:21.045342|S|96|5.53|0|96
C|ALIM|20240701|15:33:30.981573|S|216|5.53|0|216
C|ALIM|20240701|15:34:41.005212|S|17|5.52|0|17
C|ALIM|20240701|15:34:41.005212|S|2|5.52|0|2
C|ALIM|20240701|15:34:41.005212|S|64|5.52|0|64
C|ALIM|20240701|15:34:41.008649|S|83|5.52|0|83
C|ALIM|20240701|15:34:45.328012|S|83|5.52|0|83
C|ALIM|20240701|15:36:21.621329|S|166|5.52|0|166
C|ALIM|20240701|15:36:21.633183|S|1|5.52|0|1
C|ALIM|20240701|15:36:21.633183|S|104|5.52|0|104
C|ALIM|20240701|15:36:21.633183|S|2|5.52|0|2
C|ALIM|20240701|15:41:41.439320|S|178|5.53|0|178
C|ALIM|20240701|15:41:56.936479|S|3|5.53|0|3
C|ALIM|20240701|15:41:58.543438|S|2|5.53|0|2
C|ALIM|20240701|15:42:00.971748|S|56|5.53|0|56
C|ALIM|20240701|15:42:09.199064|S|4|5.53|0|4
C|ALIM|20240701|15:42:10.482460|S|1|5.53|0|1
C|ALIM|20240701|15:42:10.941680|S|226|5.53|0|226
C|ALIM|20240701|15:42:20.969773|S|30|5.53|0|30
C|ALIM|20240701|15:43:12.545221|S|3|5.52|0|3
C|ALIM|20240701|15:45:06.302221|S|83|5.52|0|83
C|ALIM|20240701|15:45:06.308683|S|83|5.52|0|83
C|ALIM|20240701|15:45:46.933216|S|400|5.53|0|400
C|ALIM|20240701|15:46:01.606560|S|83|5.52|0|83
C|ALIM|20240701|15:47:21.912544|S|94|5.53|0|94
C|ALIM|20240701|15:47:28.043851|S|83|5.52|0|83
C|ALIM|20240701|15:47:28.071638|S|83|5.52|0|83
C|ALIM|20240701|15:48:46.129470|S|94|5.53|0|94
C|ALIM|20240701|15:48:50.668092|S|2|5.52|0|2
C|ALIM|20240701|15:48:50.668092|S|3|5.52|0|3
C|ALIM|20240701|15:48:50.668093|S|3|5.52|0|3
C|ALIM|20240701|15:49:19.759267|S|50|5.53|0|50
C|ALIM|20240701|15:49:26.626753|S|12|5.53|0|12
C|ALIM|20240701|15:49:31.010196|S|269|5.53|0|269
C|ALIM|20240701|15:50:28.279542|S|92|5.53|0|92
C|ALIM|20240701|15:50:29.337647|S|16|5.53|0|16
C|ALIM|20240701|15:51:28.822802|S|6|5.52|0|6
C|ALIM|20240701|15:53:10.668198|S|90|5.53|0|90
C|ALIM|20240701|15:53:33.453914|S|13|5.53|0|13
C|ALIM|20240701|15:53:39.133969|S|16|5.53|0|16
C|ALIM|20240701|15:53:48.913313|S|50|5.53|0|50
C|ALIM|20240701|15:53:51.944076|S|72|5.53|0|72
C|ALIM|20240701|15:55:25.129377|S|72|5.53|0|72
C|ALIM|20240701|15:56:17.795143|S|122|5.53|0|122
C|ALIM|20240701|15:56:53.345861|S|16|5.53|0|16
C|ALIM|20240701|15:57:01.749995|S|13|5.53|0|13
C|ALIM|20240701|15:57:03.396827|S|86|5.53|0|86
C|ALIM|20240701|15:57:45.060007|S|50|5.53|0|50
C|ALIM|20240701|15:58:44.268564|S|70|5.53|0|70
C|ALIM|20240701|15:59:04.965278|S|13|5.53|0|13
C|ALIM|20240701|15:59:15.996415|S|16|5.53|0|16
C|ALIT|20240701|09:43:33.538345|S|1|7.35|0|1
C|ALIT|20240701|09:47:12.783819|S|16|7.33|0|16
C|ALIT|20240701|09:58:03.587566|S|46|7.31|0|46
C|ALIT|20240701|10:00:00.014894|S|100|7.33|0|100
C|ALIT|20240701|10:11:22.899303|S|31|7.25|0|31
C|ALIT|20240701|10:15:09.095574|S|4|7.22|0|4
C|ALIT|20240701|10:17:10.476401|S|49|7.21|0|49
C|ALIT|20240701|10:30:31.246626|S|100|7.2|0|100
C|ALIT|20240701|10:30:31.256151|S|100|7.2|0|100
C|ALIT|20240701|10:30:31.777901|S|100|7.2|0|100
C|ALIT|20240701|10:30:33.684714|S|90|7.2|0|90
C|ALIT|20240701|10:30:35.911681|S|10|7.2|0|10
C|ALIT|20240701|10:30:35.911682|S|90|7.2|0|90
C|ALIT|20240701|10:31:08.490585|S|57|7.205|0|57
C|ALIT|20240701|10:31:08.494333|S|57|7.205|0|57
C|ALIT|20240701|10:31:08.533739|S|57|7.2|0|57
C|ALIT|20240701|10:32:00.223497|S|100|7.2|0|100
C|ALIT|20240701|10:32:01.309143|S|100|7.2|0|100
C|ALIT|20240701|10:32:01.352497|S|100|7.2|0|100
C|ALIT|20240701|10:32:02.404099|S|100|7.2|0|100
C|ALIT|20240701|10:32:04.997167|S|100|7.2|0|100
C|ALIT|20240701|10:34:09.792517|S|61|7.21|0|61
C|ALIT|20240701|10:35:13.742046|S|39|7.21|0|39
C|ALIT|20240701|10:35:40.435957|S|8|7.2|0|8
C|ALIT|20240701|10:36:01.334147|S|100|7.2|0|100
C|ALIT|20240701|10:44:28.551128|S|100|7.21|0|100
C|ALIT|20240701|10:45:17.302124|S|100|7.21|0|100
C|ALIT|20240701|10:47:35.938468|S|55|7.2|0|55
C|ALIT|20240701|10:49:22.996680|S|100|7.2|0|100
C|ALIT|20240701|10:57:12.969845|S|100|7.21|0|100
C|ALIT|20240701|10:57:22.444131|S|20|7.215|0|20
C|ALIT|20240701|11:03:19.896170|S|7|7.21|0|7
C|ALIT|20240701|11:03:53.481855|S|100|7.21|0|100
C|ALIT|20240701|11:08:24.216599|S|6|7.22|0|6
C|ALIT|20240701|11:25:09.205735|S|4|7.18|0|4
C|ALIT|20240701|11:30:55.488939|S|21|7.17|0|21
C|ALIT|20240701|11:31:40.556314|S|189|7.16|0|189
C|ALIT|20240701|11:37:33.390175|S|19|7.15|0|19
C|ALIT|20240701|11:39:00.996389|S|21|7.15|0|21
C|ALIT|20240701|11:39:18.214190|S|21|7.15|0|21
C|ALIT|20240701|11:39:58.442903|S|21|7.15|0|21
C|ALIT|20240701|11:40:44.228110|S|21|7.15|0|21
C|ALIT|20240701|11:41:22.614889|S|11|7.15|0|11
C|ALIT|20240701|11:43:54.774978|S|6|7.15|0|6
C|ALIT|20240701|11:50:14.540886|S|6|7.16|0|6
C|ALIT|20240701|11:51:14.281625|S|100|7.15|0|100
C|ALIT|20240701|11:55:44.879403|S|6|7.15|0|6
C|ALIT|20240701|11:56:54.898286|S|6|7.15|0|6
C|ALIT|20240701|11:58:08.450444|S|6|7.15|0|6
C|ALIT|20240701|11:58:40.012639|S|76|7.15|0|76
C|ALIT|20240701|12:04:59.964661|S|100|7.14|0|100
C|ALIT|20240701|12:06:10.259250|S|200|7.14|0|200
C|ALIT|20240701|12:26:37.090677|S|6|7.13|0|6
C|ALIT|20240701|12:58:34.343488|S|100|7.12|0|100
C|ALIT|20240701|13:03:56.945673|S|200|7.12|0|200
C|ALIT|20240701|13:12:32.369860|S|100|7.13|0|100
C|ALIT|20240701|13:12:52.472197|S|1|7.13|0|1
C|ALIT|20240701|13:12:57.470499|S|1|7.13|0|1
C|ALIT|20240701|13:13:06.257502|S|100|7.13|0|100
C|ALIT|20240701|13:13:07.471102|S|2|7.13|0|2
C|ALIT|20240701|13:13:07.471102|S|98|7.13|0|98
C|ALIT|20240701|13:13:07.471122|S|6|7.13|0|6
C|ALIT|20240701|13:14:35.263644|S|85|7.13|0|85
C|ALIT|20240701|13:22:49.903982|S|100|7.14|0|100
C|ALIT|20240701|13:39:01.647471|S|100|7.13|0|100
C|ALIT|20240701|13:45:16.629617|S|100|7.13|0|100
C|ALIT|20240701|13:45:32.722507|S|100|7.13|0|100
C|ALIT|20240701|13:45:32.722508|S|44|7.13|0|44
C|ALIT|20240701|13:48:29.859426|S|100|7.13|0|100
C|ALIT|20240701|13:49:02.672274|S|100|7.13|0|100
C|ALIT|20240701|14:12:49.086188|S|6|7.18|0|6
C|ALIT|20240701|14:15:11.310630|S|100|7.18|0|100
C|ALIT|20240701|14:15:26.532312|S|65|7.18|0|65
C|ALIT|20240701|14:27:01.498297|S|37|7.17|0|37
C|ALIT|20240701|14:27:03.374040|S|100|7.17|0|100
C|ALIT|20240701|14:27:50.905257|S|3|7.18|0|3
C|ALIT|20240701|14:44:16.214140|S|26|7.19|0|26
C|ALIT|20240701|14:45:03.876491|S|29|7.19|0|29
C|ALIT|20240701|14:46:38.182689|S|26|7.19|0|26
C|ALIT|20240701|15:01:11.276953|S|31|7.16|0|31
C|ALIT|20240701|15:08:10.077085|S|37|7.155|0|37
C|ALIT|20240701|15:09:22.353326|S|31|7.155|0|31
C|ALIT|20240701|15:10:30.979203|S|37|7.15|0|37
C|ALIT|20240701|15:10:35.030839|S|57|7.16|0|57
C|ALIT|20240701|15:11:36.295126|S|200|7.17|0|200
C|ALIT|20240701|15:11:37.295140|S|100|7.17|0|100
C|ALIT|20240701|15:15:46.887714|S|100|7.17|0|100
C|ALIT|20240701|15:25:13.582767|S|1|7.16|0|1
C|ALIT|20240701|15:26:44.121850|S|3|7.155|0|3
C|ALIT|20240701|15:26:52.100453|S|17|7.155|0|17
C|ALIT|20240701|15:26:56.250015|S|100|7.15|0|100
C|ALIT|20240701|15:27:50.661577|S|4|7.155|0|4
C|ALIT|20240701|15:27:53.018199|S|12|7.155|0|12
C|ALIT|20240701|15:29:47.917395|S|50|7.16|0|50
C|ALIT|20240701|15:29:48.347376|S|50|7.16|0|50
C|ALIT|20240701|15:31:04.667990|S|200|7.16|0|200
C|ALIT|20240701|15:31:47.349611|S|100|7.16|0|100
C|ALIT|20240701|15:32:18.701316|S|100|7.16|0|100
C|ALIT|20240701|15:32:40.998119|S|200|7.16|0|200
C|ALIT|20240701|15:34:27.129365|S|3|7.16|0|3
C|ALIT|20240701|15:34:27.129366|S|97|7.16|0|97
C|ALIT|20240701|15:35:58.178904|S|10|7.165|0|10
C|ALIT|20240701|15:42:50.613324|S|6|7.17|0|6
C|ALIT|20240701|15:42:50.613324|S|20|7.17|0|20
C|ALIT|20240701|15:43:12.887768|S|15|7.17|0|15
C|ALIT|20240701|15:43:12.910756|S|6|7.17|0|6
C|ALIT|20240701|15:45:23.387603|S|100|7.17|0|100
C|ALIT|20240701|15:45:23.461335|S|100|7.17|0|100
C|ALIT|20240701|15:45:46.491778|S|15|7.17|0|15
C|ALIT|20240701|15:45:51.850135|S|20|7.17|0|20
C|ALIT|20240701|15:45:54.805833|S|200|7.17|0|200
C|ALIT|20240701|15:46:34.096911|S|180|7.17|0|180
C|ALIT|20240701|15:47:15.954647|S|100|7.17|0|100
C|ALIT|20240701|15:47:15.954647|S|85|7.17|0|85
C|ALIT|20240701|15:47:15.954648|S|100|7.17|0|100
C|ALIT|20240701|15:47:15.954648|S|15|7.17|0|15
C|ALIT|20240701|15:48:00.118461|S|35|7.17|0|35
C|ALIT|20240701|15:48:25.866777|S|15|7.17|0|15
C|ALIT|20240701|15:48:41.541330|S|66|7.165|0|66
C|ALIT|20240701|15:48:45.965240|S|18|7.16|0|18
C|ALIT|20240701|15:48:49.942515|S|5|7.165|0|5
C|ALIT|20240701|15:50:33.300929|S|35|7.165|0|35
C|ALIT|20240701|15:51:06.884815|S|15|7.165|0|15
C|ALIT|20240701|15:51:08.117018|S|10|7.165|0|10
C|ALIT|20240701|15:56:23.233852|S|6|7.13|0|6
C|ALIT|20240701|15:56:30.884762|S|21|7.135|0|21
C|ALIT|20240701|15:56:37.984137|S|100|7.13|0|100
C|ALIT|20240701|15:56:38.041608|S|94|7.13|0|94
C|ALIT|20240701|15:56:38.041609|S|6|7.13|0|6
C|ALIT|20240701|15:56:38.041628|S|94|7.13|0|94
C|ALIT|20240701|15:56:38.515190|S|36|7.13|0|36
C|ALIT|20240701|15:56:38.628578|S|100|7.13|0|100
C|ALIT|20240701|15:56:38.628627|S|100|7.13|0|100
C|ALIT|20240701|15:56:38.742857|S|64|7.13|0|64
C|ALIT|20240701|15:56:38.742858|S|100|7.13|0|100
C|ALIT|20240701|15:57:14.262288|S|88|7.14|0|88
C|ALIT|20240701|15:57:41.027154|S|200|7.13|0|200
C|ALIT|20240701|15:57:41.086993|S|29|7.135|0|29
C|ALIT|20240701|15:57:58.280457|S|88|7.135|0|88
C|ALIT|20240701|15:58:12.479639|S|300|7.13|0|300
C|ALIT|20240701|15:58:21.806228|S|100|7.13|0|100
C|ALIT|20240701|15:58:29.511028|S|88|7.135|0|88
C|ALIT|20240701|15:58:34.774765|S|29|7.135|0|29
C|ALIT|20240701|15:58:45.522026|S|100|7.135|0|100
C|ALIT|20240701|15:59:35.687858|S|10|7.135|0|10
C|ALIT|20240701|15:59:55.539104|S|6|7.125|0|6
C|ALIT|20240701|15:59:56.276479|S|200|7.11|0|200
C|ALK|20240701|09:48:59.165833|S|6|39.86|0|6
C|ALK|20240701|10:07:35.233077|S|63|39.85|0|63
C|ALK|20240701|10:12:16.156041|S|1|39.77|0|1
C|ALK|20240701|10:34:17.860485|S|1|39.63|0|1
C|ALK|20240701|10:45:24.814585|S|150|39.81|0|150
C|ALK|20240701|10:49:19.962018|S|100|39.91|0|100
C|ALK|20240701|10:58:01.772205|S|1|39.89|0|1
C|ALK|20240701|11:22:08.123345|S|63|39.58|0|63
C|ALK|20240701|11:26:24.656008|S|1|39.5|0|1
C|ALK|20240701|12:08:21.504019|S|5|39.52|0|5
C|ALK|20240701|12:13:52.823901|S|2|39.55|0|2
C|ALK|20240701|14:52:54.476506|S|8|39.92|0|8
C|ALK|20240701|15:09:49.941186|S|131|39.92|0|131
C|ALK|20240701|15:44:36.801162|S|3|39.99|0|3
C|ALK|20240701|15:44:36.801177|S|97|39.99|0|97
C|ALK|20240701|15:44:36.801177|S|1|39.99|0|1
C|ALK|20240701|15:44:36.801178|S|2|39.99|0|2
C|ALK|20240701|15:44:36.801205|S|1|39.99|0|1
C|ALK|20240701|15:44:36.801205|S|1|39.99|0|1
C|ALK|20240701|15:46:42.446315|S|2|39.98|0|2
C|ALK|20240701|15:46:42.446315|S|98|39.98|0|98
C|ALK|20240701|15:47:56.545466|S|4|40.03|0|4
C|ALK|20240701|15:51:08.893243|S|6|39.99|0|6
C|ALK|20240701|15:55:52.699760|S|17|40.02|0|17
C|ALK|20240701|15:58:23.752326|S|7|40.07|0|7
C|ALK|20240701|15:59:11.122208|S|3|40.1|0|3
C|ALK|20240701|15:59:11.122208|S|100|40.1|0|100
C|ALK|20240701|15:59:18.936311|S|15|40.08|0|15
C|ALKS|20240701|11:38:21.089584|S|13|24.17|0|13
C|ALKS|20240701|12:12:55.577271|S|1|24.25|0|1
C|ALKS|20240701|12:41:12.910043|S|1|24.2|0|1
C|ALKS|20240701|12:49:21.404471|S|9|24.16|0|9
C|ALKS|20240701|12:49:23.058107|S|109|24.16|0|109
C|ALKS|20240701|12:58:53.895138|S|2|24.15|0|2
C|ALKS|20240701|12:59:29.879163|S|2|24.15|0|2
C|ALKS|20240701|12:59:29.879163|S|2|24.15|0|2
C|ALKS|20240701|13:11:21.543640|S|1|24.22|0|1
C|ALKS|20240701|13:20:21.919762|S|21|24.22|0|21
C|ALKS|20240701|13:41:04.403870|S|10|24.27|0|10
C|ALKS|20240701|15:44:05.347827|S|39|24.42|0|39
C|ALKS|20240701|15:44:05.347835|S|31|24.42|0|31
C|ALKS|20240701|15:44:05.347902|S|30|24.42|0|30
C|ALKS|20240701|15:52:56.988644|S|72|24.38|0|72
C|ALKS|20240701|15:53:10.318751|S|5|24.34|0|5
C|ALKS|20240701|15:55:04.860384|S|5|24.39|0|5
C|ALKS|20240701|15:57:22.860260|S|10|24.38|0|10
C|ALKS|20240701|15:58:50.531489|S|14|24.36|0|14
C|ALKS|20240701|15:58:56.958233|S|6|24.36|0|6
C|ALKS|20240701|15:59:49.159937|S|20|24.36|0|20
C|ALKT|20240701|15:55:41.544916|S|75|29.08|0|75
C|ALKT|20240701|15:56:07.025001|S|13|29.1|0|13
C|ALL|20240701|09:53:03.256024|S|33|161.64|0|33
C|ALL|20240701|09:53:31.244648|S|100|161.65|0|100
C|ALL|20240701|09:54:40.114045|S|5|161.51|0|5
C|ALL|20240701|10:04:46.725285|S|1|161.58|0|1
C|ALL|20240701|10:15:59.615688|S|25|160.3|0|25
C|ALL|20240701|10:29:51.005115|S|90|159.89|0|90
C|ALL|20240701|10:30:03.666684|S|24|159.95|0|24
C|ALL|20240701|10:57:43.865157|S|12|160.07|0|12
C|ALL|20240701|11:06:56.512871|S|1|160.12|0|1
C|ALL|20240701|11:12:13.299975|S|16|160.24|0|16
C|ALL|20240701|11:17:26.126775|S|24|160.11|0|24
C|ALL|20240701|11:17:26.126775|S|24|160.09|0|24
C|ALL|20240701|11:27:58.097328|S|24|160.36|0|24
C|ALL|20240701|11:53:48.988033|S|100|160.79|0|100
C|ALL|20240701|11:53:55.069958|S|1|160.88|0|1
C|ALL|20240701|11:58:25.242485|S|24|160.71|0|24
C|ALL|20240701|11:58:25.243035|S|14|160.71|0|14
C|ALL|20240701|12:05:52.549642|S|100|160.32|0|100
C|ALL|20240701|12:05:52.549643|S|20|160.31|0|20
C|ALL|20240701|12:05:52.549643|S|25|160.31|0|25
C|ALL|20240701|12:21:28.430738|S|23|160.62|0|23
C|ALL|20240701|12:36:02.381917|S|24|160.97|0|24
C|ALL|20240701|12:44:06.335999|S|24|161|0|24
C|ALL|20240701|12:59:03.725265|S|100|161.03|0|100
C|ALL|20240701|13:21:19.969635|S|3|161.43|0|3
C|ALL|20240701|13:24:29.887497|S|25|161.58|0|25
C|ALL|20240701|13:37:02.705295|S|20|161.46|0|20
C|ALL|20240701|13:50:48.500210|S|100|161.44|0|100
C|ALL|20240701|13:56:17.925759|S|24|161.32|0|24
C|ALL|20240701|14:02:04.815655|S|18|161.31|0|18
C|ALL|20240701|15:07:35.948084|S|8|160.89|0|8
C|ALL|20240701|15:28:42.079268|S|1|160.51|0|1
C|ALL|20240701|15:53:57.768591|S|13|160.45|0|13
C|ALL|20240701|15:54:56.274527|S|1|160.46|0|1
C|ALL|20240701|15:55:25.514421|S|100|160.37|0|100
C|ALL|20240701|15:55:55.079912|S|100|160.34|0|100
C|ALL|20240701|15:57:05.095029|S|20|160.4|0|20
C|ALL|20240701|15:57:17.469336|S|24|160.38|0|24
C|ALL|20240701|15:57:54.358050|S|24|160.45|0|24
C|ALL|20240701|15:59:12.436425|S|25|160.43|0|25
C|ALL|20240701|15:59:12.436425|S|100|160.43|0|100
C|ALL|20240701|15:59:12.436425|S|64|160.43|0|64
C|ALL|20240701|15:59:49.437620|S|40|160.55|0|40
C|ALL PRH|20240701|15:54:01.066437|S|100|21.61|0|100
C|ALL PRH|20240701|15:59:50.141235|S|37|21.68|0|37
C|ALLE|20240701|10:01:51.616293|S|97|117.72|0|97
C|ALLE|20240701|10:32:05.013432|S|100|115.97|0|100
C|ALLE|20240701|15:48:03.424948|S|98|115.52|0|98
C|ALLE|20240701|15:58:45.249102|S|24|115.5|0|24
C|ALLE|20240701|15:58:46.740577|S|100|115.63|0|100
C|ALLE|20240701|15:58:50.529519|S|24|115.72|0|24
C|ALLG|20240701|15:04:59.191139|S|29|1.69|0|29
C|ALLG|20240701|15:21:56.369480|S|29|1.69|0|29
C|ALLG|20240701|15:41:53.039899|S|29|1.69|0|29
C|ALLK|20240701|10:29:03.935843|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.936463|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.937058|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.937648|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.938235|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.938821|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.939408|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.939994|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.940579|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.941162|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.941748|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.942332|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.942915|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.943500|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.944083|S|4|.9503|0|4
C|ALLK|20240701|10:29:03.944669|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.128911|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.129519|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.130104|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.130686|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.131269|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.131852|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.190788|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.191382|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.191968|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.192550|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.302004|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.302608|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.368958|S|4|.9503|0|4
C|ALLK|20240701|10:29:04.369549|S|4|.9503|0|4
C|ALLK|20240701|15:54:42.070035|S|100|.8901|0|100
C|ALLK|20240701|15:56:47.185595|S|72|.8873|0|72
C|ALLK|20240701|15:59:48.241099|S|50|.8892|0|50
C|ALLK|20240701|15:59:48.914706|S|50|.8892|0|50
C|ALLK|20240701|15:59:48.914706|S|50|.8892|0|50
C|ALLK|20240701|15:59:50.169264|S|37|.8892|0|37
C|ALLO|20240701|09:43:18.267677|S|100|2.39|0|100
C|ALLO|20240701|09:46:50.104150|S|80|2.4|0|80
C|ALLO|20240701|09:47:56.276880|S|1|2.4|0|1
C|ALLO|20240701|09:50:26.192499|S|1|2.41|0|1
C|ALLO|20240701|09:50:26.192499|S|1|2.41|0|1
C|ALLO|20240701|09:50:26.192499|S|2|2.41|0|2
C|ALLO|20240701|09:53:20.152021|S|92|2.37|0|92
C|ALLO|20240701|09:53:40.540007|S|1|2.37|0|1
C|ALLO|20240701|09:53:53.623330|S|1|2.37|0|1
C|ALLO|20240701|09:54:22.550225|S|5|2.39|0|5
C|ALLO|20240701|09:57:05.726608|S|21|2.37|0|21
C|ALLO|20240701|09:59:31.056275|S|16|2.37|0|16
C|ALLO|20240701|10:06:50.925146|S|100|2.38|0|100
C|ALLO|20240701|10:11:30.586769|S|4|2.38|0|4
C|ALLO|20240701|10:11:30.586769|S|2|2.38|0|2
C|ALLO|20240701|10:18:21.156253|S|21|2.39|0|21
C|ALLO|20240701|10:21:07.275310|S|100|2.38|0|100
C|ALLO|20240701|10:31:42.443904|S|7|2.38|0|7
C|ALLO|20240701|10:32:46.759350|S|10|2.39|0|10
C|ALLO|20240701|10:34:53.498962|S|100|2.39|0|100
C|ALLO|20240701|10:34:53.498963|S|23|2.39|0|23
C|ALLO|20240701|10:34:53.498963|S|11|2.39|0|11
C|ALLO|20240701|10:40:12.059153|S|13|2.38|0|13
C|ALLO|20240701|10:40:12.059153|S|7|2.38|0|7
C|ALLO|20240701|10:40:31.943630|S|100|2.38|0|100
C|ALLO|20240701|10:40:31.944970|S|200|2.38|0|200
C|ALLO|20240701|10:46:21.515645|S|340|2.37|0|340
C|ALLO|20240701|10:49:13.248594|S|5|2.36|0|5
C|ALLO|20240701|10:49:13.248594|S|10|2.36|0|10
C|ALLO|20240701|10:49:13.248594|S|3|2.36|0|3
C|ALLO|20240701|10:49:13.248595|S|5|2.36|0|5
C|ALLO|20240701|10:49:13.248595|S|6|2.36|0|6
C|ALLO|20240701|10:49:13.248595|S|8|2.36|0|8
C|ALLO|20240701|10:49:13.248595|S|4|2.36|0|4
C|ALLO|20240701|10:49:13.248596|S|12|2.36|0|12
C|ALLO|20240701|10:51:11.904777|S|200|2.37|0|200
C|ALLO|20240701|10:51:11.904777|S|100|2.37|0|100
C|ALLO|20240701|10:53:21.839551|S|3|2.36|0|3
C|ALLO|20240701|10:53:21.839551|S|6|2.36|0|6
C|ALLO|20240701|10:55:12.247996|S|350|2.36|0|350
C|ALLO|20240701|10:55:12.248019|S|204|2.36|0|204
C|ALLO|20240701|10:55:12.248378|S|46|2.36|0|46
C|ALLO|20240701|10:55:14.668461|S|7|2.36|0|7
C|ALLO|20240701|10:57:33.639681|S|200|2.37|0|200
C|ALLO|20240701|10:57:33.639681|S|200|2.37|0|200
C|ALLO|20240701|10:57:33.639681|S|200|2.37|0|200
C|ALLO|20240701|10:57:33.639683|S|132|2.37|0|132
C|ALLO|20240701|10:59:55.536241|S|8|2.38|0|8
C|ALLO|20240701|10:59:55.657550|S|5|2.38|0|5
C|ALLO|20240701|11:00:39.036662|S|4|2.38|0|4
C|ALLO|20240701|11:00:55.043727|S|4|2.38|0|4
C|ALLO|20240701|11:02:00.628617|S|79|2.38|0|79
C|ALLO|20240701|11:02:32.597807|S|44|2.37|0|44
C|ALLO|20240701|11:08:09.034255|S|3|2.38|0|3
C|ALLO|20240701|11:16:50.379042|S|1|2.36|0|1
C|ALLO|20240701|11:16:50.379042|S|3|2.36|0|3
C|ALLO|20240701|11:18:52.932741|S|1|2.36|0|1
C|ALLO|20240701|11:18:52.932741|S|3|2.36|0|3
C|ALLO|20240701|11:23:10.842906|S|31|2.35|0|31
C|ALLO|20240701|11:26:25.822250|S|2|2.37|0|2
C|ALLO|20240701|11:27:31.354648|S|1|2.36|0|1
C|ALLO|20240701|11:35:02.225112|S|1|2.33|0|1
C|ALLO|20240701|11:35:02.225112|S|5|2.33|0|5
C|ALLO|20240701|11:35:02.225112|S|10|2.33|0|10
C|ALLO|20240701|11:35:02.225113|S|12|2.33|0|12
C|ALLO|20240701|11:35:02.225113|S|8|2.33|0|8
C|ALLO|20240701|11:36:53.945011|S|1|2.32|0|1
C|ALLO|20240701|11:36:53.945011|S|1|2.32|0|1
C|ALLO|20240701|11:37:27.788110|S|1|2.32|0|1
C|ALLO|20240701|11:39:06.750580|S|5|2.32|0|5
C|ALLO|20240701|11:39:06.750580|S|9|2.32|0|9
C|ALLO|20240701|11:39:06.750580|S|6|2.32|0|6
C|ALLO|20240701|11:40:23.441654|S|1|2.32|0|1
C|ALLO|20240701|11:40:23.441655|S|1|2.32|0|1
C|ALLO|20240701|11:40:23.441655|S|4|2.32|0|4
C|ALLO|20240701|11:40:23.441656|S|6|2.32|0|6
C|ALLO|20240701|11:40:23.441656|S|5|2.32|0|5
C|ALLO|20240701|11:40:54.128400|S|1|2.32|0|1
C|ALLO|20240701|11:40:54.128400|S|3|2.32|0|3
C|ALLO|20240701|11:43:20.074360|S|700|2.33|0|700
C|ALLO|20240701|11:43:21.970361|S|100|2.335|0|100
C|ALLO|20240701|11:45:34.014842|S|52|2.335|0|52
C|ALLO|20240701|11:46:31.534086|S|52|2.34|0|52
C|ALLO|20240701|11:59:00.248306|S|57|2.345|0|57
C|ALLO|20240701|12:14:09.037243|S|1|2.33|0|1
C|ALLO|20240701|12:14:09.037243|S|1|2.33|0|1
C|ALLO|20240701|12:14:09.037244|S|1|2.33|0|1
C|ALLO|20240701|12:14:09.037244|S|1|2.33|0|1
C|ALLO|20240701|12:14:09.037245|S|2|2.33|0|2
C|ALLO|20240701|12:34:05.934708|S|2|2.33|0|2
C|ALLO|20240701|12:34:05.934708|S|2|2.33|0|2
C|ALLO|20240701|12:35:24.693345|S|1|2.34|0|1
C|ALLO|20240701|12:35:24.791354|S|10|2.34|0|10
C|ALLO|20240701|12:43:18.055924|S|1|2.34|0|1
C|ALLO|20240701|12:43:18.055924|S|1|2.34|0|1
C|ALLO|20240701|12:43:18.055925|S|5|2.34|0|5
C|ALLO|20240701|12:43:18.055925|S|1|2.34|0|1
C|ALLO|20240701|13:00:14.213469|S|1|2.33|0|1
C|ALLO|20240701|13:02:13.809731|S|5|2.32|0|5
C|ALLO|20240701|13:10:52.203558|S|1|2.33|0|1
C|ALLO|20240701|13:10:52.203558|S|2|2.33|0|2
C|ALLO|20240701|13:12:08.631721|S|1|2.33|0|1
C|ALLO|20240701|13:12:08.631721|S|2|2.33|0|2
C|ALLO|20240701|13:14:52.170857|S|3|2.33|0|3
C|ALLO|20240701|13:14:52.170858|S|3|2.33|0|3
C|ALLO|20240701|13:16:52.874613|S|3|2.33|0|3
C|ALLO|20240701|13:17:47.036834|S|4|2.33|0|4
C|ALLO|20240701|13:23:08.911746|S|5|2.33|0|5
C|ALLO|20240701|13:23:08.911746|S|7|2.33|0|7
C|ALLO|20240701|13:23:24.117846|S|6|2.33|0|6
C|ALLO|20240701|13:23:39.765188|S|1|2.33|0|1
C|ALLO|20240701|13:26:37.371534|S|3|2.33|0|3
C|ALLO|20240701|13:26:37.371534|S|4|2.33|0|4
C|ALLO|20240701|13:26:37.371535|S|7|2.33|0|7
C|ALLO|20240701|13:29:49.509873|S|9|2.34|0|9
C|ALLO|20240701|13:30:10.910245|S|14|2.33|0|14
C|ALLO|20240701|13:39:31.581078|S|391|2.33|0|391
C|ALLO|20240701|13:39:31.581078|S|351|2.33|0|351
C|ALLO|20240701|13:39:31.581102|S|549|2.33|0|549
C|ALLO|20240701|13:39:31.581103|S|500|2.33|0|500
C|ALLO|20240701|13:39:31.595615|S|426|2.33|0|426
C|ALLO|20240701|13:39:31.609937|S|8|2.32|0|8
C|ALLO|20240701|13:39:31.609937|S|12|2.32|0|12
C|ALLO|20240701|13:39:31.609937|S|15|2.32|0|15
C|ALLO|20240701|13:39:31.609938|S|18|2.32|0|18
C|ALLO|20240701|13:46:43.625203|S|19|2.31|0|19
C|ALLO|20240701|13:46:43.625203|S|10|2.31|0|10
C|ALLO|20240701|13:46:43.625203|S|15|2.31|0|15
C|ALLO|20240701|13:48:55.544474|S|35|2.32|0|35
C|ALLO|20240701|14:26:27.528999|S|100|2.33|0|100
C|ALLO|20240701|14:26:27.528999|S|188|2.33|0|188
C|ALLO|20240701|14:26:27.529014|S|12|2.33|0|12
C|ALLO|20240701|14:40:25.695719|S|100|2.33|0|100
C|ALLO|20240701|14:40:53.068233|S|100|2.33|0|100
C|ALLO|20240701|14:59:54.951413|S|66|2.325|0|66
C|ALLO|20240701|15:00:53.271331|S|200|2.32|0|200
C|ALLO|20240701|15:02:48.814142|S|100|2.32|0|100
C|ALLO|20240701|15:04:09.892320|S|100|2.32|0|100
C|ALLO|20240701|15:04:27.885017|S|28|2.32|0|28
C|ALLO|20240701|15:04:50.136829|S|100|2.32|0|100
C|ALLO|20240701|15:06:45.521739|S|72|2.32|0|72
C|ALLO|20240701|15:06:45.521828|S|100|2.32|0|100
C|ALLO|20240701|15:08:34.088411|S|137|2.32|0|137
C|ALLO|20240701|15:11:00.605456|S|1000|2.33|0|1000
C|ALLO|20240701|15:18:26.019238|S|200|2.32|0|200
C|ALLO|20240701|15:19:05.012130|S|100|2.32|0|100
C|ALLO|20240701|15:23:11.006635|S|200|2.32|0|200
C|ALLO|20240701|15:23:50.722744|S|100|2.32|0|100
C|ALLO|20240701|15:27:00.925231|S|5|2.32|0|5
C|ALLO|20240701|15:27:08.194310|S|133|2.32|0|133
C|ALLO|20240701|15:28:44.799643|S|100|2.32|0|100
C|ALLO|20240701|15:29:32.075313|S|267|2.32|0|267
C|ALLO|20240701|15:30:13.715531|S|34|2.32|0|34
C|ALLO|20240701|15:30:24.359594|S|100|2.32|0|100
C|ALLO|20240701|15:30:41.799289|S|100|2.32|0|100
C|ALLO|20240701|15:30:58.265954|S|100|2.32|0|100
C|ALLO|20240701|15:31:11.925889|S|300|2.32|0|300
C|ALLO|20240701|15:31:17.268045|S|160|2.32|0|160
C|ALLO|20240701|15:31:30.262240|S|100|2.32|0|100
C|ALLO|20240701|15:31:54.146620|S|100|2.32|0|100
C|ALLO|20240701|15:31:57.595974|S|100|2.32|0|100
C|ALLO|20240701|15:31:58.191654|S|100|2.32|0|100
C|ALLO|20240701|15:32:20.118906|S|100|2.32|0|100
C|ALLO|20240701|15:32:47.588070|S|100|2.32|0|100
C|ALLO|20240701|15:34:32.188815|S|268|2.32|0|268
C|ALLO|20240701|15:34:32.189341|S|610|2.33|0|610
C|ALLO|20240701|15:34:32.189366|S|390|2.33|0|390
C|ALLO|20240701|15:34:32.189366|S|830|2.33|0|830
C|ALLO|20240701|15:34:32.189368|S|170|2.33|0|170
C|ALLO|20240701|15:34:32.189368|S|100|2.33|0|100
C|ALLO|20240701|15:38:51.605566|S|1|2.32|0|1
C|ALLO|20240701|15:41:02.793763|S|100|2.32|0|100
C|ALLO|20240701|15:41:49.169838|S|148|2.32|0|148
C|ALLO|20240701|15:41:49.169870|S|152|2.32|0|152
C|ALLO|20240701|15:47:34.487190|S|417|2.32|0|417
C|ALLO|20240701|15:48:01.099205|S|500|2.32|0|500
C|ALLO|20240701|15:49:39.991687|S|19|2.33|0|19
C|ALLO|20240701|15:50:00.009091|S|181|2.33|0|181
C|ALLO|20240701|15:50:00.009092|S|307|2.33|0|307
C|ALLO|20240701|15:50:00.009092|S|100|2.33|0|100
C|ALLO|20240701|15:50:00.009093|S|271|2.33|0|271
C|ALLO|20240701|15:50:00.009094|S|300|2.33|0|300
C|ALLO|20240701|15:52:09.632345|S|100|2.33|0|100
C|ALLO|20240701|15:52:27.872157|S|100|2.33|0|100
C|ALLO|20240701|15:52:43.641548|S|700|2.33|0|700
C|ALLO|20240701|15:53:52.884495|S|44|2.33|0|44
C|ALLO|20240701|15:54:49.603252|S|25|2.32|0|25
C|ALLO|20240701|15:54:49.603306|S|100|2.32|0|100
C|ALLO|20240701|15:55:50.224086|S|100|2.33|0|100
C|ALLO|20240701|15:56:24.048242|S|500|2.32|0|500
C|ALLO|20240701|15:57:03.015830|S|100|2.32|0|100
C|ALLO|20240701|15:57:15.755775|S|100|2.32|0|100
C|ALLO|20240701|15:57:35.407226|S|100|2.32|0|100
C|ALLO|20240701|15:57:44.997583|S|282|2.32|0|282
C|ALLO|20240701|15:57:45.657261|S|118|2.32|0|118
C|ALLO|20240701|15:57:59.306544|S|100|2.32|0|100
C|ALLO|20240701|15:58:00.184884|S|924|2.32|0|924
C|ALLO|20240701|15:58:08.707086|S|100|2.32|0|100
C|ALLO|20240701|15:58:08.707314|S|300|2.32|0|300
C|ALLO|20240701|15:58:15.649822|S|100|2.32|0|100
C|ALLO|20240701|15:58:15.649855|S|500|2.32|0|500
C|ALLO|20240701|15:58:31.219491|S|100|2.32|0|100
C|ALLO|20240701|15:58:57.527331|S|119|2.32|0|119
C|ALLO|20240701|15:58:59.832776|S|100|2.32|0|100
C|ALLO|20240701|15:59:08.075722|S|253|2.32|0|253
C|ALLO|20240701|15:59:15.146258|S|205|2.32|0|205
C|ALLO|20240701|15:59:20.124502|S|300|2.32|0|300
C|ALLO|20240701|15:59:20.732993|S|100|2.32|0|100
C|ALLO|20240701|15:59:21.949974|S|100|2.32|0|100
C|ALLO|20240701|15:59:25.131565|S|194|2.32|0|194
C|ALLO|20240701|15:59:30.130632|S|700|2.32|0|700
C|ALLO|20240701|15:59:31.553917|S|100|2.32|0|100
C|ALLO|20240701|15:59:35.128359|S|242|2.32|0|242
C|ALLO|20240701|15:59:41.315013|S|100|2.32|0|100
C|ALLO|20240701|15:59:44.922138|S|200|2.32|0|200
C|ALLO|20240701|15:59:48.167042|S|99|2.33|0|99
C|ALLR|20240701|10:45:36.265732|S|500|.212|0|500
C|ALLY|20240701|09:32:42.583099|S|75|39.91|0|75
C|ALLY|20240701|09:32:49.316004|S|52|39.93|0|52
C|ALLY|20240701|09:43:25.137118|S|36|39.38|0|36
C|ALLY|20240701|10:00:13.536004|S|100|39.79|0|100
C|ALLY|20240701|10:07:53.929519|S|63|39.61|0|63
C|ALLY|20240701|10:45:28.404260|S|37|39.51|0|37
C|ALLY|20240701|10:51:04.257845|S|4|39.39|0|4
C|ALLY|20240701|10:55:58.565651|S|100|39.36|0|100
C|ALLY|20240701|10:55:58.565720|S|100|39.36|0|100
C|ALLY|20240701|10:56:53.143352|S|100|39.335|0|100
C|ALLY|20240701|10:56:53.143436|S|100|39.335|0|100
C|ALLY|20240701|10:57:17.570572|S|100|39.355|0|100
C|ALLY|20240701|10:59:42.353596|S|100|39.38|0|100
C|ALLY|20240701|10:59:42.356217|S|100|39.38|0|100
C|ALLY|20240701|11:00:26.011141|S|1|39.36|0|1
C|ALLY|20240701|11:07:41.028883|S|84|39.41|0|84
C|ALLY|20240701|11:08:09.234705|S|87|39.42|0|87
C|ALLY|20240701|11:21:59.273442|S|100|39.255|0|100
C|ALLY|20240701|11:21:59.275666|S|183|39.255|0|183
C|ALLY|20240701|11:23:59.342361|S|100|39.21|0|100
C|ALLY|20240701|12:36:35.487881|S|20|39.42|0|20
C|ALLY|20240701|12:36:39.268819|S|56|39.42|0|56
C|ALLY|20240701|13:13:19.054926|S|2|39.47|0|2
C|ALLY|20240701|13:44:21.038968|E|3|39.5|0|3
C|ALLY|20240701|13:44:21.038985|E|97|39.5|0|97
C|ALLY|20240701|13:52:46.067411|S|3|39.48|0|3
C|ALLY|20240701|13:59:16.401469|S|2|39.43|0|2
C|ALLY|20240701|13:59:16.401629|S|75|39.43|0|75
C|ALLY|20240701|14:21:03.225431|S|49|39.49|0|49
C|ALLY|20240701|14:21:03.225594|S|1|39.49|0|1
C|ALLY|20240701|14:56:22.430691|S|7|39.49|0|7
C|ALLY|20240701|15:00:43.223301|S|59|39.42|0|59
C|ALLY|20240701|15:00:44.222514|S|100|39.42|0|100
C|ALLY|20240701|15:00:48.859500|S|100|39.43|0|100
C|ALLY|20240701|15:20:34.202464|S|39|39.42|0|39
C|ALLY|20240701|15:20:34.202524|S|3|39.42|0|3
C|ALLY|20240701|15:21:23.567061|S|30|39.46|0|30
C|ALLY|20240701|15:22:09.112975|S|18|39.46|0|18
C|ALLY|20240701|15:27:23.597908|S|20|39.34|0|20
C|ALLY|20240701|15:36:14.035654|S|75|39.33|0|75
C|ALLY|20240701|15:41:51.018438|S|82|39.36|0|82
C|ALLY|20240701|15:44:01.506812|S|100|39.345|0|100
C|ALLY|20240701|15:44:01.506812|S|25|39.345|0|25
C|ALLY|20240701|15:46:25.681898|S|29|39.41|0|29
C|ALLY|20240701|15:46:48.306209|S|3|39.39|0|3
C|ALLY|20240701|15:46:51.241625|S|26|39.38|0|26
C|ALLY|20240701|15:47:24.911165|S|100|39.375|0|100
C|ALLY|20240701|15:47:24.911165|S|54|39.375|0|54
C|ALLY|20240701|15:47:24.911198|S|46|39.375|0|46
C|ALLY|20240701|15:47:24.911199|S|58|39.375|0|58
C|ALLY|20240701|15:47:24.911199|S|50|39.38|0|50
C|ALLY|20240701|15:47:24.911220|S|50|39.38|0|50
C|ALLY|20240701|15:47:24.911220|S|54|39.38|0|54
C|ALLY|20240701|15:47:27.411975|S|100|39.375|0|100
C|ALLY|20240701|15:47:27.411991|S|100|39.38|0|100
C|ALLY|20240701|15:47:27.412358|S|100|39.38|0|100
C|ALLY|20240701|15:49:51.256916|S|29|39.39|0|29
C|ALLY|20240701|15:50:30.377962|S|77|39.41|0|77
C|ALLY|20240701|15:52:09.756833|S|100|39.375|0|100
C|ALLY|20240701|15:52:09.756910|S|100|39.375|0|100
C|ALLY|20240701|15:52:58.033673|S|100|39.375|0|100
C|ALLY|20240701|15:52:58.039962|S|2|39.375|0|2
C|ALLY|20240701|15:52:58.040226|S|41|39.375|0|41
C|ALLY|20240701|15:52:58.040226|S|21|39.375|0|21
C|ALLY|20240701|15:53:43.203647|S|5|39.36|0|5
C|ALLY|20240701|15:54:33.188382|S|95|39.345|0|95
C|ALLY|20240701|15:54:40.108957|S|95|39.345|0|95
C|ALLY|20240701|15:54:40.108957|S|5|39.345|0|5
C|ALLY|20240701|15:54:47.076034|S|5|39.345|0|5
C|ALLY|20240701|15:54:47.076034|S|95|39.345|0|95
C|ALLY|20240701|15:54:47.077833|S|5|39.345|0|5
C|ALLY|20240701|15:54:47.077833|S|78|39.345|0|78
C|ALLY|20240701|15:55:14.211840|S|100|39.31|0|100
C|ALLY|20240701|15:55:18.392202|S|71|39.32|0|71
C|ALLY|20240701|15:55:45.527200|S|100|39.295|0|100
C|ALLY|20240701|15:55:45.634461|S|100|39.3|0|100
C|ALLY|20240701|15:55:55.496784|S|13|39.26|0|13
C|ALLY|20240701|15:55:56.303285|S|100|39.25|0|100
C|ALLY|20240701|15:55:56.969977|S|70|39.26|0|70
C|ALLY|20240701|15:56:00.436079|S|14|39.24|0|14
C|ALLY|20240701|15:56:00.436089|S|86|39.24|0|86
C|ALLY|20240701|15:56:06.764180|S|66|39.23|0|66
C|ALLY|20240701|15:56:06.764180|S|34|39.23|0|34
C|ALLY|20240701|15:56:14.705009|S|100|39.24|0|100
C|ALLY|20240701|15:56:17.997110|S|100|39.255|0|100
C|ALLY|20240701|15:56:17.997110|S|20|39.26|0|20
C|ALLY|20240701|15:56:29.976952|S|13|39.265|0|13
C|ALLY|20240701|15:56:30.181089|S|75|39.265|0|75
C|ALLY|20240701|15:56:36.133017|S|100|39.28|0|100
C|ALLY|20240701|15:56:48.024037|S|63|39.265|0|63
C|ALLY|20240701|15:56:48.024037|S|100|39.265|0|100
C|ALLY|20240701|15:56:54.499984|S|37|39.26|0|37
C|ALLY|20240701|15:56:54.499984|S|9|39.26|0|9
C|ALLY|20240701|15:57:18.008712|S|100|39.255|0|100
C|ALLY|20240701|15:57:18.014760|S|100|39.255|0|100
C|ALLY|20240701|15:57:18.014760|S|82|39.255|0|82
C|ALLY|20240701|15:57:18.016356|S|82|39.255|0|82
C|ALLY|20240701|15:57:18.016356|S|18|39.255|0|18
C|ALLY|20240701|15:57:18.017589|S|18|39.255|0|18
C|ALLY|20240701|15:57:18.017589|S|82|39.255|0|82
C|ALLY|20240701|15:57:24.028420|S|16|39.255|0|16
C|ALLY|20240701|15:57:24.028420|S|18|39.255|0|18
C|ALLY|20240701|15:57:28.747766|S|14|39.255|0|14
C|ALLY|20240701|15:57:48.684166|S|95|39.26|0|95
C|ALLY|20240701|15:57:50.301916|S|100|39.255|0|100
C|ALLY|20240701|15:57:57.248549|S|91|39.26|0|91
C|ALLY|20240701|15:57:57.248550|S|9|39.26|0|9
C|ALLY|20240701|15:57:57.676329|S|20|39.26|0|20
C|ALLY|20240701|15:57:57.676530|S|2|39.26|0|2
C|ALLY|20240701|15:57:57.676767|S|13|39.26|0|13
C|ALLY|20240701|15:57:57.785701|S|9|39.26|0|9
C|ALLY|20240701|15:58:21.731267|S|57|39.25|0|57
C|ALLY|20240701|15:58:58.094723|S|100|39.27|0|100
C|ALLY|20240701|15:59:01.682828|S|26|39.26|0|26
C|ALLY|20240701|15:59:02.042850|S|74|39.26|0|74
C|ALLY|20240701|15:59:03.404562|S|11|39.25|0|11
C|ALLY|20240701|15:59:04.926851|S|100|39.25|0|100
C|ALLY|20240701|15:59:17.924872|S|100|39.24|0|100
C|ALLY|20240701|15:59:41.913883|S|99|39.24|0|99
C|ALLY|20240701|15:59:47.652007|S|100|39.25|0|100
C|ALLY|20240701|15:59:51.013901|S|17|39.26|0|17
C|ALLY|20240701|15:59:51.019876|S|62|39.26|0|62
C|ALLY|20240701|15:59:51.019876|S|21|39.26|0|21
C|ALMS|20240701|11:40:41.970824|S|1|13|0|1
C|ALMS|20240701|15:58:10.318047|S|99|13|0|99
C|ALNT|20240701|13:00:44.797959|S|3|24.47|0|3
C|ALNT|20240701|15:41:56.013741|S|6|24.13|0|6
C|ALNT|20240701|15:59:49.158934|S|1|24.37|0|1
C|ALNY|20240701|10:00:12.750199|S|30|244.14|0|30
C|ALNY|20240701|10:00:58.530336|S|10|243.85|0|10
C|ALNY|20240701|10:01:00.545169|S|10|243.85|0|10
C|ALNY|20240701|10:01:02.609627|S|10|243.92|0|10
C|ALNY|20240701|10:01:04.510431|S|10|243.92|0|10
C|ALNY|20240701|10:06:13.673379|S|50|243.36|0|50
C|ALNY|20240701|10:06:13.673379|S|50|243.27|0|50
C|ALNY|20240701|10:13:56.051428|S|31|243.22|0|31
C|ALNY|20240701|10:35:26.639528|S|24|245.54|0|24
C|ALNY|20240701|11:57:12.553765|S|25|242.16|0|25
C|ALNY|20240701|12:03:09.299961|S|50|241.59|0|50
C|ALNY|20240701|12:03:09.299961|S|50|241.58|0|50
C|ALNY|20240701|12:41:40.007223|S|100|243.02|0|100
C|ALNY|20240701|13:51:40.715350|S|24|244.98|0|24
C|ALNY|20240701|14:02:34.594062|S|180|244.65|0|180
C|ALNY|20240701|15:12:27.737379|S|24|245.21|0|24
C|ALNY|20240701|15:12:27.737379|S|24|245.18|0|24
C|ALNY|20240701|15:12:27.737380|S|40|245.14|0|40
C|ALNY|20240701|15:12:27.737380|S|24|245.15|0|24
C|ALNY|20240701|15:40:52.339679|S|1|245.44|0|1
C|ALNY|20240701|15:53:49.845788|S|9|243.16|0|9
C|ALNY|20240701|15:57:00.027520|S|18|243.92|0|18
C|ALNY|20240701|15:58:30.029011|S|24|243.99|0|24
C|ALNY|20240701|15:59:10.188424|S|10|243.66|0|10
C|ALRM|20240701|09:31:29.044044|S|4|63.63|0|4
C|ALRM|20240701|09:31:29.044121|S|4|63.63|0|4
C|ALRM|20240701|09:31:29.044202|S|100|63.63|0|100
C|ALRM|20240701|09:31:29.044231|S|4|63.63|0|4
C|ALRM|20240701|09:47:25.314369|S|1|62.12|0|1
C|ALRM|20240701|12:21:57.044276|S|62|62.4|0|62
C|ALRM|20240701|12:21:57.044277|S|38|62.4|0|38
C|ALRM|20240701|15:31:27.451074|S|9|62.65|0|9
C|ALRM|20240701|15:50:00.065663|S|349|62.79|0|349
C|ALRM|20240701|15:50:00.065769|S|109|62.79|0|109
C|ALRM|20240701|15:50:09.056286|S|100|62.82|0|100
C|ALRM|20240701|15:50:38.729879|S|100|62.84|0|100
C|ALRM|20240701|15:52:14.069480|S|1|62.87|0|1
C|ALRM|20240701|15:59:50.439193|S|2|62.81|0|2
C|ALSN|20240701|09:41:29.459863|S|4|75.88|0|4
C|ALSN|20240701|09:41:29.460187|S|96|75.88|0|96
C|ALSN|20240701|09:41:29.460187|S|100|75.88|0|100
C|ALSN|20240701|09:52:10.006901|S|1|75.65|0|1
C|ALSN|20240701|09:57:54.331263|S|7|75.94|0|7
C|ALSN|20240701|09:58:25.252293|S|3|75.92|0|3
C|ALSN|20240701|09:58:48.240470|S|3|75.9|0|3
C|ALSN|20240701|10:36:01.190151|S|10|74.73|0|10
C|ALSN|20240701|10:39:49.612627|S|1|74.78|0|1
C|ALSN|20240701|10:44:49.608062|S|1|74.78|0|1
C|ALSN|20240701|11:11:04.577639|S|3|74.98|0|3
C|ALSN|20240701|11:26:00.463763|S|6|74.99|0|6
C|ALSN|20240701|12:13:49.231894|S|1|75.27|0|1
C|ALSN|20240701|13:19:18.425728|S|87|75.38|0|87
C|ALSN|20240701|15:39:14.520681|S|100|75.01|0|100
C|ALSN|20240701|15:59:43.462436|S|20|75.02|0|20
C|ALSN|20240701|15:59:47.977742|S|1|74.99|0|1
C|ALT|20240701|09:31:18.275180|S|100|6.75|0|100
C|ALT|20240701|10:48:47.263522|S|100|7.25|0|100
C|ALT|20240701|11:18:38.536876|S|3|7.11|0|3
C|ALT|20240701|11:42:43.942254|S|7|7.01|0|7
C|ALT|20240701|12:20:00.729259|S|100|6.91|0|100
C|ALT|20240701|12:46:44.780378|S|10|6.93|0|10
C|ALT|20240701|12:58:34.079787|S|6|6.92|0|6
C|ALT|20240701|13:38:47.369262|S|1|6.88|0|1
C|ALT|20240701|13:38:53.003295|S|1|6.88|0|1
C|ALT|20240701|13:39:50.574558|S|1|6.87|0|1
C|ALT|20240701|13:45:04.784031|S|1|6.86|0|1
C|ALT|20240701|13:47:10.279298|S|12|6.85|0|12
C|ALT|20240701|13:51:12.331370|S|1|6.86|0|1
C|ALT|20240701|13:55:58.550443|S|1|6.86|0|1
C|ALT|20240701|13:59:06.241239|S|1|6.85|0|1
C|ALT|20240701|14:04:11.931804|S|1|6.97|0|1
C|ALT|20240701|14:05:36.011767|S|2|6.99|0|2
C|ALT|20240701|14:08:56.409468|S|2|7.03|0|2
C|ALT|20240701|14:11:26.894054|S|1|7.04|0|1
C|ALT|20240701|14:12:38.138309|S|1|7.04|0|1
C|ALT|20240701|14:23:26.101896|S|1|7.05|0|1
C|ALT|20240701|14:25:17.941898|S|1|7.07|0|1
C|ALT|20240701|14:26:35.041546|S|1|7.07|0|1
C|ALT|20240701|14:27:34.613263|S|1|7.07|0|1
C|ALT|20240701|14:30:48.814689|S|1|7.08|0|1
C|ALT|20240701|14:31:47.116080|S|1|7.08|0|1
C|ALT|20240701|14:32:12.721961|S|6|7.08|0|6
C|ALT|20240701|14:34:16.710943|S|1|7.08|0|1
C|ALT|20240701|14:38:38.856081|S|1|7.08|0|1
C|ALT|20240701|14:45:06.204791|S|1|7.09|0|1
C|ALT|20240701|14:45:06.204791|S|1|7.09|0|1
C|ALT|20240701|14:46:06.039741|S|1|7.09|0|1
C|ALT|20240701|14:49:15.206835|S|1|7.08|0|1
C|ALT|20240701|14:53:13.940940|S|1|7.1|0|1
C|ALT|20240701|14:53:46.203623|S|1|7.1|0|1
C|ALT|20240701|14:55:35.284932|S|1|7.11|0|1
C|ALT|20240701|14:57:57.008782|S|1|7.1|0|1
C|ALT|20240701|15:00:03.613146|S|4|7.09|0|4
C|ALT|20240701|15:00:26.035233|S|1|7.09|0|1
C|ALT|20240701|15:26:07.896076|S|9|7.12|0|9
C|ALT|20240701|15:29:50.047742|S|9|7.1|0|9
C|ALT|20240701|15:30:18.315433|S|22|7.1|0|22
C|ALT|20240701|15:31:48.404961|S|20|7.11|0|20
C|ALT|20240701|15:31:48.418030|S|9|7.11|0|9
C|ALT|20240701|15:38:46.202419|S|100|7.11|0|100
C|ALT|20240701|15:39:00.806338|S|100|7.145|0|100
C|ALT|20240701|15:39:00.807419|S|100|7.145|0|100
C|ALT|20240701|15:40:02.328149|S|100|7.17|0|100
C|ALT|20240701|15:40:02.862555|S|71|7.17|0|71
C|ALT|20240701|15:42:07.142699|S|1|7.17|0|1
C|ALT|20240701|15:44:01.327644|S|20|7.19|0|20
C|ALT|20240701|15:48:19.225736|S|100|7.16|0|100
C|ALT|20240701|15:49:17.608427|S|100|7.16|0|100
C|ALT|20240701|15:51:01.826281|S|100|7.16|0|100
C|ALT|20240701|15:51:49.862749|S|100|7.175|0|100
C|ALT|20240701|15:51:49.942880|S|74|7.17|0|74
C|ALT|20240701|15:51:49.942880|S|26|7.175|0|26
C|ALT|20240701|15:52:46.719260|S|100|7.2|0|100
C|ALT|20240701|15:52:46.720199|S|100|7.2|0|100
C|ALT|20240701|15:52:46.733418|S|100|7.2|0|100
C|ALT|20240701|15:52:46.746718|S|70|7.2|0|70
C|ALT|20240701|15:52:50.166521|S|100|7.2|0|100
C|ALT|20240701|15:53:09.622786|S|6|7.2|0|6
C|ALT|20240701|15:55:05.633000|S|100|7.2|0|100
C|ALT|20240701|15:55:05.737808|S|100|7.2|0|100
C|ALT|20240701|15:55:05.739469|S|100|7.2|0|100
C|ALT|20240701|15:55:05.741291|S|3|7.2|0|3
C|ALT|20240701|15:56:59.885673|S|100|7.2|0|100
C|ALT|20240701|15:56:59.980620|S|20|7.21|0|20
C|ALT|20240701|15:57:00.000559|S|20|7.21|0|20
C|ALT|20240701|15:57:01.237340|S|60|7.21|0|60
C|ALT|20240701|15:57:06.585826|S|100|7.2|0|100
C|ALT|20240701|15:57:06.587409|S|100|7.2|0|100
C|ALT|20240701|15:57:06.630496|S|24|7.2|0|24
C|ALT|20240701|15:57:22.880651|S|100|7.2|0|100
C|ALT|20240701|15:58:06.100484|S|19|7.2|0|19
C|ALT|20240701|15:58:06.100484|S|81|7.2|0|81
C|ALT|20240701|15:58:06.144215|S|60|7.2|0|60
C|ALT|20240701|15:58:06.684400|S|40|7.2|0|40
C|ALT|20240701|15:58:06.911966|S|42|7.2|0|42
C|ALT|20240701|15:58:06.987008|S|5|7.2|0|5
C|ALT|20240701|15:58:06.987895|S|34|7.2|0|34
C|ALT|20240701|15:58:07.375211|S|100|7.2|0|100
C|ALT|20240701|15:58:07.565942|S|100|7.2|0|100
C|ALT|20240701|15:58:44.736599|S|87|7.2|0|87
C|ALT|20240701|15:58:44.736599|S|13|7.2|0|13
C|ALT|20240701|15:58:49.892555|S|100|7.2|0|100
C|ALT|20240701|15:58:49.899951|S|100|7.2|0|100
C|ALT|20240701|15:58:49.954427|S|100|7.2|0|100
C|ALT|20240701|15:59:09.041344|S|100|7.19|0|100
C|ALT|20240701|15:59:09.199603|S|100|7.19|0|100
C|ALT|20240701|15:59:10.679953|S|100|7.19|0|100
C|ALT|20240701|15:59:10.680439|S|2|7.19|0|2
C|ALT|20240701|15:59:11.217297|S|100|7.19|0|100
C|ALT|20240701|15:59:11.217297|S|98|7.19|0|98
C|ALT|20240701|15:59:11.217877|S|4|7.19|0|4
C|ALT|20240701|15:59:12.090964|S|4|7.19|0|4
C|ALT|20240701|15:59:12.090964|S|96|7.19|0|96
C|ALT|20240701|15:59:12.436718|S|96|7.19|0|96
C|ALT|20240701|15:59:12.436718|S|4|7.19|0|4
C|ALT|20240701|15:59:17.543831|S|96|7.19|0|96
C|ALT|20240701|15:59:17.543831|S|104|7.19|0|104
C|ALT|20240701|15:59:17.543943|S|96|7.19|0|96
C|ALT|20240701|15:59:18.658058|S|102|7.2|0|102
C|ALT|20240701|15:59:42.455146|S|100|7.19|0|100
C|ALT|20240701|15:59:42.895611|S|100|7.19|0|100
C|ALT|20240701|15:59:45.942675|S|3|7.19|0|3
C|ALT|20240701|15:59:47.379651|S|3|7.19|0|3
C|ALT|20240701|15:59:48.206648|S|30|7.19|0|30
C|ALT|20240701|15:59:48.479374|S|64|7.19|0|64
C|ALT|20240701|15:59:48.479375|S|8|7.19|0|8
C|ALT|20240701|15:59:49.037964|S|21|7.19|0|21
C|ALT|20240701|15:59:49.037964|S|28|7.19|0|28
C|ALT|20240701|15:59:49.162137|S|29|7.19|0|29
C|ALT|20240701|15:59:49.162137|S|43|7.19|0|43
C|ALT|20240701|15:59:49.162137|S|28|7.19|0|28
C|ALT|20240701|15:59:49.254633|S|33|7.19|0|33
C|ALT|20240701|15:59:49.387080|S|16|7.19|0|16
C|ALT|20240701|15:59:50.050807|S|12|7.2|0|12
C|ALTG|20240701|14:07:21.579933|S|100|7.72|0|100
C|ALTG|20240701|15:50:21.338512|S|100|7.74|0|100
C|ALTG|20240701|15:56:33.028065|S|100|7.76|0|100
C|ALTI|20240701|11:14:01.027192|S|10|5.1|0|10
C|ALTI|20240701|11:22:52.578065|S|4|5.09|0|4
C|ALTI|20240701|11:35:21.453167|S|10|5.09|0|10
C|ALTI|20240701|12:04:35.353197|S|100|5.08|0|100
C|ALTM|20240701|09:40:41.773099|S|1|3.35|0|1
C|ALTM|20240701|09:41:58.018291|S|1|3.35|0|1
C|ALTM|20240701|09:43:53.542964|S|59|3.35|0|59
C|ALTM|20240701|09:45:18.333046|S|92|3.33|0|92
C|ALTM|20240701|09:54:28.511139|S|2|3.36|0|2
C|ALTM|20240701|09:56:21.783752|S|71|3.34|0|71
C|ALTM|20240701|10:04:17.428551|S|1|3.33|0|1
C|ALTM|20240701|10:04:38.441921|S|1|3.33|0|1
C|ALTM|20240701|10:13:50.253040|S|100|3.31|0|100
C|ALTM|20240701|10:15:28.048397|S|68|3.3|0|68
C|ALTM|20240701|10:16:39.410369|S|300|3.31|0|300
C|ALTM|20240701|10:18:50.580918|S|100|3.31|0|100
C|ALTM|20240701|10:33:57.077655|S|1|3.32|0|1
C|ALTM|20240701|10:34:02.139646|S|1|3.32|0|1
C|ALTM|20240701|10:34:10.721639|S|1|3.32|0|1
C|ALTM|20240701|10:34:22.400650|S|1|3.32|0|1
C|ALTM|20240701|10:35:00.331272|S|70|3.32|0|70
C|ALTM|20240701|10:35:17.078087|S|12|3.32|0|12
C|ALTM|20240701|10:36:01.334152|S|300|3.31|0|300
C|ALTM|20240701|10:36:01.338293|S|300|3.31|0|300
C|ALTM|20240701|10:36:25.871937|S|20|3.31|0|20
C|ALTM|20240701|10:38:50.213096|S|65|3.32|0|65
C|ALTM|20240701|10:42:33.438405|S|100|3.32|0|100
C|ALTM|20240701|10:45:37.746276|S|300|3.31|0|300
C|ALTM|20240701|10:46:54.635461|S|100|3.31|0|100
C|ALTM|20240701|10:51:15.115104|S|34|3.3|0|34
C|ALTM|20240701|10:53:14.010223|S|200|3.31|0|200
C|ALTM|20240701|10:53:59.649930|S|100|3.31|0|100
C|ALTM|20240701|10:54:06.107994|S|100|3.31|0|100
C|ALTM|20240701|10:55:12.518008|S|300|3.31|0|300
C|ALTM|20240701|10:57:26.379611|S|1|3.33|0|1
C|ALTM|20240701|10:59:46.859770|S|31|3.325|0|31
C|ALTM|20240701|11:02:31.198516|S|300|3.32|0|300
C|ALTM|20240701|11:06:44.640670|S|1|3.33|0|1
C|ALTM|20240701|11:06:44.714965|S|100|3.325|0|100
C|ALTM|20240701|11:08:31.843543|S|100|3.33|0|100
C|ALTM|20240701|11:09:28.029176|S|6|3.34|0|6
C|ALTM|20240701|11:10:51.916926|S|300|3.33|0|300
C|ALTM|20240701|11:18:27.735515|S|400|3.31|0|400
C|ALTM|20240701|11:19:38.279683|S|400|3.3|0|400
C|ALTM|20240701|11:21:14.275303|S|100|3.31|0|100
C|ALTM|20240701|11:23:00.100050|S|200|3.3|0|200
C|ALTM|20240701|11:23:28.282286|S|100|3.3|0|100
C|ALTM|20240701|11:24:08.060311|S|15|3.305|0|15
C|ALTM|20240701|11:24:43.652616|S|100|3.295|0|100
C|ALTM|20240701|11:26:05.033608|S|100|3.295|0|100
C|ALTM|20240701|11:28:07.026165|S|100|3.3|0|100
C|ALTM|20240701|11:29:46.076384|S|2|3.3|0|2
C|ALTM|20240701|11:33:20.556711|S|500|3.29|0|500
C|ALTM|20240701|11:33:32.152395|S|500|3.29|0|500
C|ALTM|20240701|11:37:24.987113|S|82|3.29|0|82
C|ALTM|20240701|11:39:41.133436|S|3|3.28|0|3
C|ALTM|20240701|11:44:25.041251|S|500|3.29|0|500
C|ALTM|20240701|11:47:04.446644|S|14|3.31|0|14
C|ALTM|20240701|11:49:17.594378|S|86|3.31|0|86
C|ALTM|20240701|11:53:01.357370|S|14|3.32|0|14
C|ALTM|20240701|11:59:47.036107|S|100|3.3|0|100
C|ALTM|20240701|12:06:38.193574|S|100|3.295|0|100
C|ALTM|20240701|12:17:33.744106|S|100|3.31|0|100
C|ALTM|20240701|12:17:38.470797|S|4|3.31|0|4
C|ALTM|20240701|12:17:42.316697|S|3|3.31|0|3
C|ALTM|20240701|12:17:46.322685|S|1|3.31|0|1
C|ALTM|20240701|12:17:52.158712|S|1|3.31|0|1
C|ALTM|20240701|12:18:02.603673|S|1|3.31|0|1
C|ALTM|20240701|12:18:07.083663|S|1|3.31|0|1
C|ALTM|20240701|12:18:12.231668|S|1|3.31|0|1
C|ALTM|20240701|12:18:20.283672|S|1|3.31|0|1
C|ALTM|20240701|12:21:05.224171|S|500|3.31|0|500
C|ALTM|20240701|12:21:57.037416|S|500|3.31|0|500
C|ALTM|20240701|12:26:37.216604|S|9|3.31|0|9
C|ALTM|20240701|12:26:40.242516|S|100|3.31|0|100
C|ALTM|20240701|12:27:49.684802|S|2|3.32|0|2
C|ALTM|20240701|12:29:04.405584|S|10|3.31|0|10
C|ALTM|20240701|12:29:29.386929|S|20|3.31|0|20
C|ALTM|20240701|12:34:00.698696|S|500|3.305|0|500
C|ALTM|20240701|12:34:19.823078|S|4|3.31|0|4
C|ALTM|20240701|12:46:15.029713|S|5|3.31|0|5
C|ALTM|20240701|12:47:26.302514|S|20|3.31|0|20
C|ALTM|20240701|12:51:29.119079|S|500|3.3|0|500
C|ALTM|20240701|12:51:29.119079|S|200|3.3|0|200
C|ALTM|20240701|13:05:05.881612|S|100|3.3|0|100
C|ALTM|20240701|13:07:25.546924|S|1|3.3|0|1
C|ALTM|20240701|13:21:23.295322|S|6|3.31|0|6
C|ALTM|20240701|13:26:01.448675|S|5|3.3|0|5
C|ALTM|20240701|13:26:12.913428|S|100|3.29|0|100
C|ALTM|20240701|13:27:10.672851|S|100|3.29|0|100
C|ALTM|20240701|13:28:25.101842|S|95|3.3|0|95
C|ALTM|20240701|13:28:39.878490|S|100|3.295|0|100
C|ALTM|20240701|13:28:40.060881|S|100|3.3|0|100
C|ALTM|20240701|13:29:49.052368|S|100|3.295|0|100
C|ALTM|20240701|13:30:39.454205|S|100|3.295|0|100
C|ALTM|20240701|13:32:41.242418|S|100|3.3|0|100
C|ALTM|20240701|13:32:47.658279|S|10|3.3|0|10
C|ALTM|20240701|13:38:45.445949|S|500|3.3|0|500
C|ALTM|20240701|13:38:45.458760|S|600|3.3|0|600
C|ALTM|20240701|13:44:31.800209|S|200|3.3|0|200
C|ALTM|20240701|13:44:31.801441|S|700|3.3|0|700
C|ALTM|20240701|13:45:10.279884|S|100|3.3|0|100
C|ALTM|20240701|13:45:10.280601|S|100|3.3|0|100
C|ALTM|20240701|14:00:21.936301|S|100|3.3|0|100
C|ALTM|20240701|14:05:27.861322|S|30|3.31|0|30
C|ALTM|20240701|14:06:22.370397|S|100|3.3|0|100
C|ALTM|20240701|14:11:33.523762|S|100|3.3|0|100
C|ALTM|20240701|14:12:55.753106|S|100|3.3|0|100
C|ALTM|20240701|14:21:04.437404|S|1|3.31|0|1
C|ALTM|20240701|14:23:04.705671|S|81|3.3|0|81
C|ALTM|20240701|14:26:30.688470|S|540|3.28|0|540
C|ALTM|20240701|14:35:07.993317|S|100|3.28|0|100
C|ALTM|20240701|14:36:26.030270|S|100|3.28|0|100
C|ALTM|20240701|14:37:42.394505|S|100|3.28|0|100
C|ALTM|20240701|14:38:48.235555|S|100|3.28|0|100
C|ALTM|20240701|14:42:55.066198|S|100|3.29|0|100
C|ALTM|20240701|14:42:55.066198|S|50|3.29|0|50
C|ALTM|20240701|14:47:41.666683|S|3|3.28|0|3
C|ALTM|20240701|14:47:46.455676|S|1|3.28|0|1
C|ALTM|20240701|14:47:56.323663|S|1|3.28|0|1
C|ALTM|20240701|14:47:59.409363|S|100|3.28|0|100
C|ALTM|20240701|14:48:07.734674|S|1|3.28|0|1
C|ALTM|20240701|14:48:07.734691|S|99|3.28|0|99
C|ALTM|20240701|14:48:07.734691|S|1|3.28|0|1
C|ALTM|20240701|14:48:20.579689|S|1|3.28|0|1
C|ALTM|20240701|14:48:36.343647|S|1|3.28|0|1
C|ALTM|20240701|14:48:54.436670|S|1|3.28|0|1
C|ALTM|20240701|14:49:16.809689|S|1|3.28|0|1
C|ALTM|20240701|14:51:28.086368|S|100|3.29|0|100
C|ALTM|20240701|15:00:00.760940|S|60|3.29|0|60
C|ALTM|20240701|15:01:06.073071|S|60|3.29|0|60
C|ALTM|20240701|15:02:11.458097|S|60|3.29|0|60
C|ALTM|20240701|15:09:10.954159|S|100|3.29|0|100
C|ALTM|20240701|15:09:48.334099|S|3|3.29|0|3
C|ALTM|20240701|15:14:51.865322|S|222|3.28|0|222
C|ALTM|20240701|15:20:47.968237|S|16|3.29|0|16
C|ALTM|20240701|15:21:39.100436|S|7|3.29|0|7
C|ALTM|20240701|15:21:39.100436|S|84|3.29|0|84
C|ALTM|20240701|15:22:27.425004|S|11|3.29|0|11
C|ALTM|20240701|15:23:55.262580|S|1|3.29|0|1
C|ALTM|20240701|15:24:07.651467|S|88|3.29|0|88
C|ALTM|20240701|15:24:07.651479|S|88|3.29|0|88
C|ALTM|20240701|15:24:07.651487|S|12|3.29|0|12
C|ALTM|20240701|15:26:42.740033|S|100|3.28|0|100
C|ALTM|20240701|15:26:43.190798|S|189|3.28|0|189
C|ALTM|20240701|15:26:43.190799|S|2|3.28|0|2
C|ALTM|20240701|15:26:43.190799|S|2|3.28|0|2
C|ALTM|20240701|15:26:43.195438|S|1|3.28|0|1
C|ALTM|20240701|15:27:04.139902|S|100|3.28|0|100
C|ALTM|20240701|15:31:01.831680|S|20|3.28|0|20
C|ALTM|20240701|15:32:40.928107|S|10|3.28|0|10
C|ALTM|20240701|15:33:00.337353|S|10|3.28|0|10
C|ALTM|20240701|15:33:01.221882|S|100|3.28|0|100
C|ALTM|20240701|15:33:19.770194|S|255|3.29|0|255
C|ALTM|20240701|15:35:21.512256|S|10|3.29|0|10
C|ALTM|20240701|15:36:20.514400|S|3|3.29|0|3
C|ALTM|20240701|15:36:45.516380|S|3|3.29|0|3
C|ALTM|20240701|15:37:08.520897|S|3|3.29|0|3
C|ALTM|20240701|15:37:30.523161|S|3|3.29|0|3
C|ALTM|20240701|15:37:44.519196|S|2|3.29|0|2
C|ALTM|20240701|15:37:58.525884|S|2|3.29|0|2
C|ALTM|20240701|15:38:13.522022|S|2|3.29|0|2
C|ALTM|20240701|15:38:27.521742|S|2|3.29|0|2
C|ALTM|20240701|15:38:42.524198|S|2|3.29|0|2
C|ALTM|20240701|15:38:57.525246|S|2|3.29|0|2
C|ALTM|20240701|15:39:12.526901|S|2|3.29|0|2
C|ALTM|20240701|15:39:22.336806|S|100|3.29|0|100
C|ALTM|20240701|15:39:28.531646|S|2|3.29|0|2
C|ALTM|20240701|15:47:05.795419|S|47|3.28|0|47
C|ALTM|20240701|15:52:03.877659|S|100|3.27|0|100
C|ALTM|20240701|15:52:03.877659|S|17|3.27|0|17
C|ALTM|20240701|15:52:04.812917|S|100|3.27|0|100
C|ALTM|20240701|15:52:04.812935|S|100|3.27|0|100
C|ALTM|20240701|15:52:04.813031|S|300|3.27|0|300
C|ALTM|20240701|15:52:33.372507|S|1193|3.27|0|1193
C|ALTM|20240701|15:52:53.010383|S|49|3.27|0|49
C|ALTM|20240701|15:53:25.698673|S|90|3.27|0|90
C|ALTM|20240701|15:54:32.822156|S|100|3.26|0|100
C|ALTM|20240701|15:58:09.455519|S|90|3.25|0|90
C|ALTM|20240701|15:58:12.732088|S|70|3.25|0|70
C|ALTM|20240701|15:58:15.442071|S|70|3.25|0|70
C|ALTM|20240701|15:58:19.002526|S|150|3.25|0|150
C|ALTM|20240701|15:58:24.119292|S|250|3.25|0|250
C|ALTM|20240701|15:58:29.336107|S|300|3.25|0|300
C|ALTM|20240701|15:58:31.797475|S|1100|3.26|0|1100
C|ALTM|20240701|15:58:34.907673|S|200|3.25|0|200
C|ALTM|20240701|15:58:39.419938|S|300|3.25|0|300
C|ALTM|20240701|15:58:45.744236|S|310|3.25|0|310
C|ALTM|20240701|15:58:48.515888|S|150|3.25|0|150
C|ALTM|20240701|15:58:51.549067|S|150|3.25|0|150
C|ALTM|20240701|15:58:56.111055|S|250|3.25|0|250
C|ALTM|20240701|15:59:02.098026|S|300|3.25|0|300
C|ALTM|20240701|15:59:05.361824|S|150|3.25|0|150
C|ALTM|20240701|15:59:10.372937|S|100|3.25|0|100
C|ALTM|20240701|15:59:12.025190|S|100|3.25|0|100
C|ALTM|20240701|15:59:21.726473|S|15|3.25|0|15
C|ALTM|20240701|15:59:47.344975|S|90|3.255|0|90
C|ALTM|20240701|15:59:50.608295|S|98|3.255|0|98
C|ALTM|20240701|15:59:50.994792|S|33|3.255|0|33
C|ALTM|20240701|15:59:51.588293|S|61|3.255|0|61
C|ALTM|20240701|15:59:51.818086|S|89|3.255|0|89
C|ALTO|20240701|11:46:26.867585|S|500|1.39|0|500
C|ALTO|20240701|11:52:26.605455|S|100|1.38|0|100
C|ALTO|20240701|11:52:26.608120|S|100|1.37|0|100
C|ALTO|20240701|11:52:26.608450|S|41|1.375|0|41
C|ALTO|20240701|12:15:48.935124|S|100|1.42|0|100
C|ALTO|20240701|15:15:42.434374|S|63|1.415|0|63
C|ALTO|20240701|15:19:32.583951|S|100|1.415|0|100
C|ALTO|20240701|15:27:15.077799|S|10|1.415|0|10
C|ALTO|20240701|15:59:50.673354|S|93|1.43|0|93
C|ALTR|20240701|09:57:55.096659|S|2|97.18|0|2
C|ALTR|20240701|10:05:20.965971|S|2|96.99|0|2
C|ALTR|20240701|10:05:32.423395|S|15|97|0|15
C|ALTR|20240701|10:05:33.505391|S|10|96.99|0|10
C|ALTR|20240701|11:40:01.326927|S|2|96.77|0|2
C|ALTR|20240701|11:59:00.033918|S|18|96.87|0|18
C|ALTR|20240701|12:18:43.711869|S|15|97.4|0|15
C|ALTR|20240701|12:44:10.944742|S|2|97.53|0|2
C|ALTR|20240701|12:50:36.294552|S|1|97.41|0|1
C|ALTR|20240701|12:58:30.774286|S|3|97.41|0|3
C|ALTR|20240701|13:39:46.165161|S|19|97.61|0|19
C|ALTR|20240701|13:39:48.769188|S|64|97.61|0|64
C|ALTR|20240701|14:08:35.919817|S|25|97.68|0|25
C|ALTR|20240701|14:08:35.919909|S|2|97.68|0|2
C|ALTR|20240701|14:11:21.954643|S|103|97.59|0|103
C|ALTR|20240701|14:57:22.015765|S|1|97.195|0|1
C|ALTR|20240701|14:57:22.015773|S|3|97.25|0|3
C|ALTR|20240701|15:00:40.082683|S|1|97.33|0|1
C|ALTR|20240701|15:12:23.947977|S|1|97.46|0|1
C|ALUR|20240701|13:30:48.219043|S|83|1.01|0|83
C|ALUR|20240701|13:30:49.326677|S|17|1.01|0|17
C|ALUR|20240701|13:38:40.309495|S|83|1.01|0|83
C|ALUR|20240701|13:38:42.852424|S|17|1.01|0|17
C|ALUR|20240701|13:53:42.028445|S|83|1.01|0|83
C|ALUR|20240701|13:53:43.302417|S|17|1.01|0|17
C|ALUR|20240701|13:55:26.273806|S|83|1.01|0|83
C|ALUR|20240701|14:56:30.908206|S|83|1.02|0|83
C|ALUR|20240701|15:48:50.436981|S|1|1.03|0|1
C|ALUR|20240701|15:48:53.672279|S|99|1.03|0|99
C|ALUR|20240701|15:50:08.849340|S|100|1.04|0|100
C|ALUR|20240701|15:50:09.769722|S|100|1.04|0|100
C|ALUR|20240701|15:50:09.894262|S|4|1.04|0|4
C|ALUR|20240701|15:50:09.901216|S|100|1.04|0|100
C|ALUR|20240701|15:52:21.521536|S|100|1.07|0|100
C|ALUR|20240701|15:54:36.730510|S|65|1.07|0|65
C|ALUR|20240701|15:55:52.178759|S|16|1.08|0|16
C|ALUR|20240701|15:59:32.085263|S|100|1.1|0|100
C|ALUR|20240701|15:59:48.932306|S|100|1.1|0|100
C|ALV|20240701|09:45:04.615365|S|100|107.05|0|100
C|ALV|20240701|15:56:59.927042|S|48|107.06|0|48
C|ALV|20240701|15:59:46.203919|S|21|106.96|0|21
C|ALVR|20240701|10:40:59.207716|S|19|.7338|0|19
C|ALVR|20240701|15:56:13.382104|S|100|.74|0|100
C|ALX|20240701|15:56:40.597831|S|1|215.82|0|1
C|ALXO|20240701|09:51:49.673336|S|100|6.01|0|100
C|ALXO|20240701|09:55:57.963073|S|2|6.03|0|2
C|ALXO|20240701|09:59:44.124865|S|100|6.22|0|100
C|ALXO|20240701|12:47:27.063349|S|3|6.07|0|3
C|ALXO|20240701|14:45:45.453474|S|1|5.98|0|1
C|ALXO|20240701|14:59:31.233984|S|42|5.99|0|42
C|ALXO|20240701|15:52:14.096676|S|100|5.98|0|100
C|ALXO|20240701|15:59:07.113343|S|10|5.98|0|10
C|AM|20240701|10:19:23.876384|S|83|14.63|0|83
C|AM|20240701|10:19:51.584857|S|5|14.62|0|5
C|AM|20240701|10:20:05.783221|S|100|14.61|0|100
C|AM|20240701|10:23:57.758069|S|12|14.62|0|12
C|AM|20240701|10:23:57.758069|S|68|14.62|0|68
C|AM|20240701|10:23:57.758069|S|20|14.62|0|20
C|AM|20240701|10:28:21.901071|S|48|14.61|0|48
C|AM|20240701|10:36:31.360823|S|33|14.62|0|33
C|AM|20240701|10:36:31.360823|S|67|14.62|0|67
C|AM|20240701|10:45:40.092096|S|13|14.62|0|13
C|AM|20240701|10:47:41.020456|S|90|14.61|0|90
C|AM|20240701|11:13:48.308475|S|10|14.63|0|10
C|AM|20240701|11:17:41.320567|S|4|14.61|0|4
C|AM|20240701|11:24:24.454481|S|10|14.61|0|10
C|AM|20240701|11:24:24.454481|S|85|14.61|0|85
C|AM|20240701|11:24:24.454482|S|100|14.61|0|100
C|AM|20240701|11:32:57.521136|S|6|14.63|0|6
C|AM|20240701|11:37:00.165635|S|3|14.63|0|3
C|AM|20240701|11:39:05.875097|S|3|14.62|0|3
C|AM|20240701|11:42:00.311688|S|100|14.625|0|100
C|AM|20240701|11:42:00.327467|S|100|14.62|0|100
C|AM|20240701|11:42:00.328878|S|100|14.62|0|100
C|AM|20240701|11:44:44.804011|S|10|14.63|0|10
C|AM|20240701|11:44:44.804011|S|3|14.63|0|3
C|AM|20240701|11:54:25.250292|S|5|14.63|0|5
C|AM|20240701|11:55:50.297878|S|66|14.63|0|66
C|AM|20240701|11:58:20.337659|S|2|14.62|0|2
C|AM|20240701|11:58:30.433104|S|3|14.63|0|3
C|AM|20240701|11:59:46.422639|S|2|14.63|0|2
C|AM|20240701|12:01:22.191121|S|8|14.62|0|8
C|AM|20240701|12:05:46.220461|S|47|14.62|0|47
C|AM|20240701|12:13:21.393047|S|3|14.61|0|3
C|AM|20240701|12:21:57.037404|S|39|14.63|0|39
C|AM|20240701|12:22:54.182254|S|90|14.64|0|90
C|AM|20240701|12:23:58.384910|S|3|14.64|0|3
C|AM|20240701|12:24:02.958055|S|200|14.63|0|200
C|AM|20240701|12:30:21.601077|S|71|14.66|0|71
C|AM|20240701|12:38:19.042925|S|3|14.67|0|3
C|AM|20240701|12:38:33.458345|S|4|14.66|0|4
C|AM|20240701|12:39:20.833763|S|3|14.68|0|3
C|AM|20240701|12:42:02.759393|S|90|14.685|0|90
C|AM|20240701|12:43:08.864146|S|3|14.685|0|3
C|AM|20240701|12:43:24.026543|S|100|14.67|0|100
C|AM|20240701|12:43:24.026543|S|731|14.67|0|731
C|AM|20240701|12:45:38.023025|S|90|14.68|0|90
C|AM|20240701|12:46:57.096246|S|4|14.67|0|4
C|AM|20240701|12:47:16.837356|S|4|14.67|0|4
C|AM|20240701|12:47:16.889608|S|4|14.67|0|4
C|AM|20240701|12:48:25.711683|S|23|14.67|0|23
C|AM|20240701|12:48:43.264380|S|1|14.66|0|1
C|AM|20240701|12:48:43.264380|S|2|14.66|0|2
C|AM|20240701|12:48:43.264380|S|100|14.66|0|100
C|AM|20240701|12:49:00.189623|S|8|14.67|0|8
C|AM|20240701|12:52:21.308381|S|100|14.65|0|100
C|AM|20240701|12:52:21.321852|S|100|14.65|0|100
C|AM|20240701|12:59:55.188382|S|43|14.66|0|43
C|AM|20240701|13:04:03.156626|S|6|14.68|0|6
C|AM|20240701|13:07:38.791701|S|33|14.69|0|33
C|AM|20240701|13:14:36.328079|S|10|14.68|0|10
C|AM|20240701|13:14:36.328079|S|100|14.68|0|100
C|AM|20240701|13:14:55.239736|S|12|14.69|0|12
C|AM|20240701|13:16:20.955758|S|21|14.69|0|21
C|AM|20240701|13:16:53.962948|S|100|14.68|0|100
C|AM|20240701|13:17:53.257556|S|1|14.68|0|1
C|AM|20240701|13:23:28.424568|S|2|14.68|0|2
C|AM|20240701|13:32:13.858388|S|21|14.7|0|21
C|AM|20240701|13:32:40.053126|S|15|14.695|0|15
C|AM|20240701|13:33:16.238134|S|6|14.695|0|6
C|AM|20240701|13:34:06.705424|S|5|14.7|0|5
C|AM|20240701|13:35:29.323240|S|100|14.69|0|100
C|AM|20240701|13:36:01.371172|S|10|14.695|0|10
C|AM|20240701|13:38:45.445951|S|90|14.7|0|90
C|AM|20240701|13:45:06.272603|S|12|14.71|0|12
C|AM|20240701|13:45:06.272603|S|12|14.71|0|12
C|AM|20240701|13:46:34.976846|S|21|14.71|0|21
C|AM|20240701|13:50:04.742167|S|6|14.7|0|6
C|AM|20240701|13:50:04.742167|S|10|14.7|0|10
C|AM|20240701|13:51:21.794985|S|10|14.7|0|10
C|AM|20240701|13:54:47.640120|S|1|14.705|0|1
C|AM|20240701|13:55:18.032604|S|100|14.68|0|100
C|AM|20240701|13:55:42.218768|S|100|14.68|0|100
C|AM|20240701|13:55:46.537991|S|100|14.68|0|100
C|AM|20240701|13:55:46.537991|S|3|14.68|0|3
C|AM|20240701|13:55:50.178968|S|100|14.68|0|100
C|AM|20240701|13:55:51.538324|S|100|14.68|0|100
C|AM|20240701|13:55:51.938084|S|100|14.68|0|100
C|AM|20240701|14:00:21.910162|S|1|14.67|0|1
C|AM|20240701|14:05:27.860346|S|94|14.68|0|94
C|AM|20240701|14:13:44.798498|S|10|14.68|0|10
C|AM|20240701|14:14:00.173742|S|5|14.67|0|5
C|AM|20240701|14:26:23.467037|S|40|14.67|0|40
C|AM|20240701|14:30:42.367777|S|1|14.66|0|1
C|AM|20240701|14:43:26.935614|S|21|14.66|0|21
C|AM|20240701|14:43:26.935614|S|12|14.66|0|12
C|AM|20240701|14:47:31.321725|S|4|14.65|0|4
C|AM|20240701|14:47:31.321725|S|11|14.65|0|11
C|AM|20240701|14:47:31.321725|S|3|14.65|0|3
C|AM|20240701|14:47:31.321726|S|10|14.65|0|10
C|AM|20240701|14:51:24.459303|S|3|14.66|0|3
C|AM|20240701|14:52:21.690336|S|14|14.65|0|14
C|AM|20240701|14:52:21.690336|S|1|14.65|0|1
C|AM|20240701|14:52:21.690336|S|5|14.65|0|5
C|AM|20240701|14:52:21.690338|S|10|14.65|0|10
C|AM|20240701|14:52:40.721572|S|1|14.65|0|1
C|AM|20240701|14:55:21.065533|S|1|14.65|0|1
C|AM|20240701|15:00:31.080324|S|10|14.65|0|10
C|AM|20240701|15:00:32.680917|S|3|14.66|0|3
C|AM|20240701|15:00:32.721630|S|3|14.66|0|3
C|AM|20240701|15:00:51.480614|S|3|14.66|0|3
C|AM|20240701|15:01:02.062469|S|10|14.65|0|10
C|AM|20240701|15:01:02.062469|S|4|14.65|0|4
C|AM|20240701|15:01:02.062469|S|5|14.65|0|5
C|AM|20240701|15:02:22.931838|S|1|14.65|0|1
C|AM|20240701|15:02:22.931839|S|1|14.65|0|1
C|AM|20240701|15:02:22.931839|S|1|14.65|0|1
C|AM|20240701|15:04:00.120362|S|39|14.66|0|39
C|AM|20240701|15:04:05.667409|S|3|14.66|0|3
C|AM|20240701|15:11:55.403351|S|3|14.68|0|3
C|AM|20240701|15:11:55.403538|S|3|14.68|0|3
C|AM|20240701|15:14:44.758343|S|100|14.66|0|100
C|AM|20240701|15:14:44.758344|S|1|14.66|0|1
C|AM|20240701|15:17:29.755097|S|12|14.67|0|12
C|AM|20240701|15:19:23.759666|S|80|14.66|0|80
C|AM|20240701|15:20:47.679358|S|100|14.665|0|100
C|AM|20240701|15:20:47.679358|S|52|14.665|0|52
C|AM|20240701|15:21:08.195260|S|3|14.67|0|3
C|AM|20240701|15:23:21.089264|S|25|14.68|0|25
C|AM|20240701|15:25:00.236417|S|12|14.69|0|12
C|AM|20240701|15:25:05.769995|S|1|14.68|0|1
C|AM|20240701|15:25:05.769995|S|100|14.68|0|100
C|AM|20240701|15:25:33.601602|S|10|14.67|0|10
C|AM|20240701|15:27:27.588438|S|12|14.67|0|12
C|AM|20240701|15:27:27.588438|S|21|14.67|0|21
C|AM|20240701|15:31:29.589898|S|90|14.67|0|90
C|AM|20240701|15:31:29.589898|S|100|14.67|0|100
C|AM|20240701|15:31:57.485614|S|6|14.68|0|6
C|AM|20240701|15:32:50.885880|S|1|14.67|0|1
C|AM|20240701|15:32:50.885880|S|4|14.67|0|4
C|AM|20240701|15:36:17.694727|S|100|14.67|0|100
C|AM|20240701|15:36:17.694727|S|100|14.67|0|100
C|AM|20240701|15:38:43.799849|S|79|14.67|0|79
C|AM|20240701|15:40:21.062636|S|100|14.67|0|100
C|AM|20240701|15:40:50.902047|S|21|14.68|0|21
C|AM|20240701|15:44:33.884295|S|3|14.685|0|3
C|AM|20240701|15:44:34.095279|S|80|14.68|0|80
C|AM|20240701|15:44:34.095279|S|20|14.685|0|20
C|AM|20240701|15:44:34.603542|S|80|14.68|0|80
C|AM|20240701|15:44:34.603542|S|20|14.68|0|20
C|AM|20240701|15:47:25.734505|S|3|14.685|0|3
C|AM|20240701|15:49:05.863823|S|94|14.685|0|94
C|AM|20240701|15:49:05.863824|S|100|14.685|0|100
C|AM|20240701|15:49:05.863824|S|95|14.685|0|95
C|AM|20240701|15:52:46.730526|S|100|14.695|0|100
C|AM|20240701|15:52:46.730526|S|14|14.695|0|14
C|AM|20240701|15:55:16.402715|S|1|14.69|0|1
C|AM|20240701|15:55:44.153376|S|99|14.69|0|99
C|AM|20240701|15:55:44.154164|S|6|14.69|0|6
C|AM|20240701|15:55:44.154256|S|94|14.69|0|94
C|AM|20240701|15:55:44.156925|S|100|14.69|0|100
C|AM|20240701|15:55:53.157787|S|13|14.69|0|13
C|AM|20240701|15:56:41.441375|S|33|14.68|0|33
C|AM|20240701|15:58:01.189521|S|100|14.69|0|100
C|AM|20240701|15:58:34.603362|S|100|14.685|0|100
C|AM|20240701|15:58:34.603362|S|73|14.685|0|73
C|AM|20240701|15:58:34.603374|S|123|14.68|0|123
C|AM|20240701|15:59:10.256294|S|20|14.675|0|20
C|AM|20240701|15:59:10.277691|S|49|14.67|0|49
C|AM|20240701|15:59:13.676794|S|46|14.67|0|46
C|AM|20240701|15:59:46.510494|S|267|14.675|0|267
C|AM|20240701|15:59:46.510839|S|100|14.675|0|100
C|AM|20240701|15:59:46.511004|S|100|14.67|0|100
C|AM|20240701|15:59:46.511018|S|100|14.675|0|100
C|AMAT|20240701|09:33:10.734065|S|100|236.55|0|100
C|AMAT|20240701|09:33:45.413916|S|9|236.52|0|9
C|AMAT|20240701|09:36:59.521897|S|95|237.08|0|95
C|AMAT|20240701|09:44:41.287914|S|48|234.46|0|48
C|AMAT|20240701|09:52:14.581337|S|198|233.76|0|198
C|AMAT|20240701|09:52:14.619894|S|10|233.73|0|10
C|AMAT|20240701|09:52:37.401035|S|20|233.86|0|20
C|AMAT|20240701|09:52:43.558325|S|9|233.85|0|9
C|AMAT|20240701|09:54:57.861928|S|18|233.74|0|18
C|AMAT|20240701|09:55:49.971922|S|48|234.24|0|48
C|AMAT|20240701|09:55:49.971922|S|54|234.28|0|54
C|AMAT|20240701|09:55:49.971922|S|48|234.27|0|48
C|AMAT|20240701|09:56:19.819769|S|27|234.19|0|27
C|AMAT|20240701|09:56:19.819769|S|48|234.16|0|48
C|AMAT|20240701|09:57:22.620552|S|100|234.55|0|100
C|AMAT|20240701|10:04:45.844983|S|17|235.63|0|17
C|AMAT|20240701|10:13:46.155357|S|1|233.76|0|1
C|AMAT|20240701|10:13:46.614559|E|7|233.76|0|7
C|AMAT|20240701|10:13:46.615058|E|1|233.76|0|1
C|AMAT|20240701|10:13:46.617241|S|91|233.76|0|91
C|AMAT|20240701|10:13:46.617241|S|7|233.76|0|7
C|AMAT|20240701|10:13:46.617242|S|100|233.76|0|100
C|AMAT|20240701|10:13:46.617243|S|1|233.76|0|1
C|AMAT|20240701|10:13:47.065701|S|2|233.76|0|2
C|AMAT|20240701|10:23:28.224108|S|48|235.12|0|48
C|AMAT|20240701|10:49:15.832482|S|1|235.42|0|1
C|AMAT|20240701|10:49:15.832686|S|1|235.43|0|1
C|AMAT|20240701|11:04:50.565033|S|48|235.36|0|48
C|AMAT|20240701|11:04:50.565033|S|43|235.33|0|43
C|AMAT|20240701|11:39:06.676049|S|84|235.63|0|84
C|AMAT|20240701|11:40:15.356977|S|110|235.56|0|110
C|AMAT|20240701|12:04:20.933370|S|34|236.24|0|34
C|AMAT|20240701|12:10:37.253244|S|15|236.57|0|15
C|AMAT|20240701|12:19:34.025223|E|25|237.06|0|25
C|AMAT|20240701|12:19:34.025384|E|8|237.06|0|8
C|AMAT|20240701|12:19:34.025502|E|8|237.06|0|8
C|AMAT|20240701|12:19:34.025661|E|6|237.06|0|6
C|AMAT|20240701|12:19:34.029135|S|1|237.06|0|1
C|AMAT|20240701|12:44:17.214887|S|10|236.42|0|10
C|AMAT|20240701|12:50:10.130912|S|48|236.37|0|48
C|AMAT|20240701|12:50:26.058377|S|71|236.38|0|71
C|AMAT|20240701|13:02:11.283050|S|11|236.19|0|11
C|AMAT|20240701|13:02:11.283050|S|100|236.2|0|100
C|AMAT|20240701|13:02:11.283147|S|100|236.19|0|100
C|AMAT|20240701|13:02:11.283176|S|81|236.19|0|81
C|AMAT|20240701|13:10:04.105685|S|1|235.93|0|1
C|AMAT|20240701|13:10:07.198700|S|1|235.93|0|1
C|AMAT|20240701|13:10:10.075571|S|2|235.99|0|2
C|AMAT|20240701|13:10:17.151684|S|1|235.94|0|1
C|AMAT|20240701|13:10:26.235457|S|2|236.08|0|2
C|AMAT|20240701|13:39:02.749061|S|16|236.37|0|16
C|AMAT|20240701|13:39:02.749067|S|3|236.37|0|3
C|AMAT|20240701|13:40:10.005971|S|1|236.53|0|1
C|AMAT|20240701|13:52:28.294144|S|7|236.69|0|7
C|AMAT|20240701|13:59:10.871288|S|2|236.37|0|2
C|AMAT|20240701|14:03:59.500921|S|48|236.2|0|48
C|AMAT|20240701|14:10:06.617459|S|3|236.54|0|3
C|AMAT|20240701|14:10:14.621278|S|1|236.57|0|1
C|AMAT|20240701|14:30:06.050435|S|2|236.33|0|2
C|AMAT|20240701|14:30:23.155885|S|1|236.14|0|1
C|AMAT|20240701|14:40:09.540663|S|2|236.84|0|2
C|AMAT|20240701|14:44:03.330921|S|2|236.98|0|2
C|AMAT|20240701|14:44:16.227225|S|2|236.97|0|2
C|AMAT|20240701|14:50:02.145125|S|16|236.54|0|16
C|AMAT|20240701|14:50:02.145132|S|3|236.54|0|3
C|AMAT|20240701|14:53:51.458940|S|24|236.44|0|24
C|AMAT|20240701|15:00:26.031699|S|2|236.68|0|2
C|AMAT|20240701|15:10:17.868276|S|2|237.15|0|2
C|AMAT|20240701|15:25:57.723206|S|1|236.99|0|1
C|AMAT|20240701|15:35:15.212059|S|4|236.95|0|4
C|AMAT|20240701|15:35:15.459404|S|11|236.95|0|11
C|AMAT|20240701|15:50:09.640268|S|1|235.88|0|1
C|AMAT|20240701|15:54:30.038219|S|300|237.26|0|300
C|AMAT|20240701|15:54:53.090394|S|1|237.11|0|1
C|AMAT|20240701|15:55:08.001792|S|136|237.47|0|136
C|AMAT|20240701|15:55:26.783198|S|100|237.43|0|100
C|AMAT|20240701|15:56:32.072555|S|1|237.63|0|1
C|AMAT|20240701|15:58:45.705301|S|48|237.5|0|48
C|AMBA|20240701|11:38:56.873671|S|16|52.99|0|16
C|AMBA|20240701|12:41:15.100636|S|4|53.46|0|4
C|AMBA|20240701|15:41:15.252157|S|14|53.69|0|14
C|AMBA|20240701|15:53:40.856293|S|18|53.79|0|18
C|AMBA|20240701|15:58:31.730333|S|2|53.63|0|2
C|AMBC|20240701|12:47:16.027536|S|1|12.79|0|1
C|AMBC|20240701|15:50:13.157982|S|6|12.64|0|6
C|AMBC|20240701|15:58:08.166271|S|100|12.55|0|100
C|AMBC|20240701|15:58:12.442194|S|16|12.55|0|16
C|AMBC|20240701|15:58:12.442241|S|50|12.55|0|50
C|AMBC|20240701|15:58:12.442582|S|16|12.55|0|16
C|AMBC|20240701|15:58:12.442802|S|11|12.55|0|11
C|AMBC|20240701|15:59:22.390588|S|14|12.55|0|14
C|AMBC|20240701|15:59:22.407471|S|150|12.55|0|150
C|AMBC|20240701|15:59:22.407530|S|48|12.55|0|48
C|AMBC|20240701|15:59:22.407541|S|50|12.55|0|50
C|AMBC|20240701|15:59:22.407634|S|45|12.55|0|45
C|AMBC|20240701|15:59:23.154228|S|97|12.55|0|97
C|AMBC|20240701|15:59:24.992983|S|19|12.55|0|19
C|AMBC|20240701|15:59:37.068751|S|16|12.53|0|16
C|AMBC|20240701|15:59:37.068766|S|39|12.53|0|39
C|AMBC|20240701|15:59:37.080840|S|100|12.51|0|100
C|AMBC|20240701|15:59:37.080840|S|100|12.51|0|100
C|AMBC|20240701|15:59:37.295074|S|50|12.51|0|50
C|AMBC|20240701|15:59:37.295140|S|50|12.51|0|50
C|AMBC|20240701|15:59:37.295217|S|45|12.51|0|45
C|AMBC|20240701|15:59:40.072008|S|17|12.51|0|17
C|AMBC|20240701|15:59:40.072026|S|150|12.51|0|150
C|AMBC|20240701|15:59:49.632859|S|100|12.52|0|100
C|AMBC|20240701|15:59:49.645215|S|100|12.515|0|100
C|AMBC|20240701|15:59:49.646329|S|20|12.51|0|20
C|AMBC|20240701|15:59:49.659434|S|80|12.51|0|80
C|AMBC|20240701|15:59:49.675319|S|100|12.51|0|100
C|AMBC|20240701|15:59:55.542456|S|3|12.52|0|3
C|AMBP|20240701|09:40:15.517865|S|7|3.44|0|7
C|AMBP|20240701|10:12:14.085397|S|100|3.43|0|100
C|AMBP|20240701|10:14:17.923322|S|100|3.43|0|100
C|AMBP|20240701|10:38:05.664390|S|100|3.42|0|100
C|AMBP|20240701|10:38:11.357018|S|100|3.42|0|100
C|AMBP|20240701|10:38:13.231712|S|100|3.42|0|100
C|AMBP|20240701|10:38:14.653563|S|100|3.42|0|100
C|AMBP|20240701|10:44:52.464330|S|100|3.42|0|100
C|AMBP|20240701|10:46:03.749599|S|100|3.42|0|100
C|AMBP|20240701|12:14:06.747278|S|150|3.42|0|150
C|AMBP|20240701|12:14:06.747278|S|10|3.42|0|10
C|AMBP|20240701|12:14:06.747287|S|300|3.42|0|300
C|AMBP|20240701|12:53:53.417733|S|50|3.4|0|50
C|AMBP|20240701|13:25:52.241258|S|4|3.4|0|4
C|AMBP|20240701|13:26:10.466314|S|100|3.4|0|100
C|AMBP|20240701|13:27:03.800626|S|7|3.4|0|7
C|AMBP|20240701|13:33:57.986547|S|50|3.39|0|50
C|AMBP|20240701|13:34:01.403658|S|10|3.39|0|10
C|AMBP|20240701|13:34:11.652688|S|10|3.39|0|10
C|AMBP|20240701|13:34:25.161205|S|20|3.39|0|20
C|AMBP|20240701|13:34:36.336203|S|20|3.39|0|20
C|AMBP|20240701|13:35:01.562551|S|4|3.39|0|4
C|AMBP|20240701|13:47:39.069944|S|300|3.39|0|300
C|AMBP|20240701|13:49:34.638428|S|102|3.39|0|102
C|AMBP|20240701|13:50:35.535963|S|300|3.39|0|300
C|AMBP|20240701|13:59:53.813816|S|48|3.39|0|48
C|AMBP|20240701|14:00:05.154674|S|10|3.38|0|10
C|AMBP|20240701|14:00:05.154674|S|8|3.38|0|8
C|AMBP|20240701|14:12:40.525455|S|13|3.38|0|13
C|AMBP|20240701|14:29:01.852410|S|200|3.39|0|200
C|AMBP|20240701|14:42:34.975271|S|6|3.39|0|6
C|AMBP|20240701|14:42:34.975271|S|13|3.39|0|13
C|AMBP|20240701|14:49:35.585972|S|100|3.38|0|100
C|AMBP|20240701|14:49:35.585972|S|100|3.38|0|100
C|AMBP|20240701|14:49:35.585972|S|18|3.38|0|18
C|AMBP|20240701|14:49:35.586328|S|82|3.38|0|82
C|AMBP|20240701|15:01:59.236594|S|12|3.39|0|12
C|AMBP|20240701|15:11:50.088970|S|30|3.38|0|30
C|AMBP|20240701|15:11:50.088970|S|10|3.38|0|10
C|AMBP|20240701|15:11:50.088970|S|60|3.38|0|60
C|AMBP|20240701|15:15:10.557417|S|20|3.38|0|20
C|AMBP|20240701|15:22:14.773778|S|18|3.37|0|18
C|AMBP|20240701|15:24:16.109059|S|40|3.37|0|40
C|AMBP|20240701|15:25:13.705594|S|20|3.37|0|20
C|AMBP|20240701|15:25:23.009250|S|10|3.37|0|10
C|AMBP|20240701|15:26:58.179409|S|20|3.37|0|20
C|AMBP|20240701|15:27:54.293296|S|100|3.38|0|100
C|AMBP|20240701|15:27:54.293296|S|96|3.38|0|96
C|AMBP|20240701|15:39:22.839595|S|100|3.38|0|100
C|AMBP|20240701|15:39:22.851803|S|400|3.38|0|400
C|AMBP|20240701|15:40:15.018876|S|200|3.38|0|200
C|AMBP|20240701|15:42:57.269379|S|100|3.38|0|100
C|AMBP|20240701|15:45:03.553051|S|100|3.38|0|100
C|AMBP|20240701|15:54:06.087017|S|183|3.37|0|183
C|AMBP|20240701|15:55:57.248136|S|5|3.36|0|5
C|AMBP|20240701|15:57:31.198587|S|14|3.37|0|14
C|AMBP|20240701|15:57:49.789435|S|44|3.37|0|44
C|AMBP|20240701|15:59:37.063585|S|44|3.36|0|44
C|AMBP|20240701|15:59:52.270591|S|56|3.36|0|56
C|AMBP|20240701|15:59:52.583478|S|2|3.36|0|2
C|AMC|20240701|09:31:40.619957|S|43|4.89|0|43
C|AMC|20240701|09:40:51.899084|S|19|4.94|0|19
C|AMC|20240701|09:42:53.395962|S|45|4.95|0|45
C|AMC|20240701|09:43:39.115173|S|14|4.97|0|14
C|AMC|20240701|09:43:39.115232|S|41|4.97|0|41
C|AMC|20240701|09:43:52.206504|S|100|4.97|0|100
C|AMC|20240701|09:44:06.644486|S|100|4.96|0|100
C|AMC|20240701|09:44:06.644543|S|600|4.96|0|600
C|AMC|20240701|09:44:06.644627|S|300|4.96|0|300
C|AMC|20240701|09:45:02.193256|S|100|4.97|0|100
C|AMC|20240701|09:45:05.486620|S|99|4.97|0|99
C|AMC|20240701|09:45:05.486620|S|1|4.97|0|1
C|AMC|20240701|09:45:56.633285|S|1|4.99|0|1
C|AMC|20240701|09:45:56.633424|S|1|4.99|0|1
C|AMC|20240701|09:45:56.633425|S|99|4.99|0|99
C|AMC|20240701|09:46:00.683274|S|46|5|0|46
C|AMC|20240701|09:46:15.179789|S|50|4.99|0|50
C|AMC|20240701|09:47:23.654573|S|100|5|0|100
C|AMC|20240701|09:48:35.286157|S|97|5.02|0|97
C|AMC|20240701|09:53:02.715668|S|1|4.99|0|1
C|AMC|20240701|09:54:04.236118|S|23|4.98|0|23
C|AMC|20240701|09:54:24.227448|S|299|4.975|0|299
C|AMC|20240701|09:54:46.002987|S|85|5.01|0|85
C|AMC|20240701|09:56:03.727635|S|71|5.02|0|71
C|AMC|20240701|09:57:23.113779|S|99|5.02|0|99
C|AMC|20240701|09:57:59.402721|S|100|5.01|0|100
C|AMC|20240701|09:58:43.779163|S|88|5.02|0|88
C|AMC|20240701|09:58:50.204253|S|12|5.02|0|12
C|AMC|20240701|10:00:00.065746|S|9|4.99|0|9
C|AMC|20240701|10:00:02.030291|S|22|4.995|0|22
C|AMC|20240701|10:00:07.328559|S|59|4.99|0|59
C|AMC|20240701|10:00:51.208969|S|96|5|0|96
C|AMC|20240701|10:02:00.189903|S|100|5.02|0|100
C|AMC|20240701|10:02:18.542599|S|100|5.04|0|100
C|AMC|20240701|10:02:42.596126|S|40|5.015|0|40
C|AMC|20240701|10:02:45.870197|S|4|5|0|4
C|AMC|20240701|10:03:25.132636|S|80|4.99|0|80
C|AMC|20240701|10:05:15.680447|S|100|4.995|0|100
C|AMC|20240701|10:05:25.527994|S|100|4.99|0|100
C|AMC|20240701|10:05:26.038374|S|100|4.99|0|100
C|AMC|20240701|10:05:26.038397|S|340|4.99|0|340
C|AMC|20240701|10:05:26.038398|S|19|4.99|0|19
C|AMC|20240701|10:05:26.038399|S|180|4.99|0|180
C|AMC|20240701|10:05:26.038414|S|301|4.99|0|301
C|AMC|20240701|10:05:39.636887|S|500|4.99|0|500
C|AMC|20240701|10:07:17.441374|S|200|5.01|0|200
C|AMC|20240701|10:10:42.707976|S|11|4.99|0|11
C|AMC|20240701|10:10:51.291289|S|16|4.99|0|16
C|AMC|20240701|10:10:54.538443|S|40|4.995|0|40
C|AMC|20240701|10:11:00.041281|S|5|4.99|0|5
C|AMC|20240701|10:11:00.042758|S|32|4.99|0|32
C|AMC|20240701|10:11:00.042758|S|68|4.99|0|68
C|AMC|20240701|10:11:02.365555|E|568|4.99|0|568
C|AMC|20240701|10:11:29.943794|S|3|4.975|0|3
C|AMC|20240701|10:13:04.933659|S|100|4.97|0|100
C|AMC|20240701|10:13:42.735918|S|100|4.97|0|100
C|AMC|20240701|10:14:20.760387|S|100|4.97|0|100
C|AMC|20240701|10:14:40.867073|S|69|4.97|0|69
C|AMC|20240701|10:14:40.867073|S|31|4.97|0|31
C|AMC|20240701|10:14:43.108180|S|100|4.97|0|100
C|AMC|20240701|10:14:44.299485|S|100|4.97|0|100
C|AMC|20240701|10:14:44.323451|S|30|4.97|0|30
C|AMC|20240701|10:14:44.495435|S|339|4.97|0|339
C|AMC|20240701|10:14:44.790161|S|700|4.97|0|700
C|AMC|20240701|10:14:45.800617|S|29|4.96|0|29
C|AMC|20240701|10:20:04.604639|S|100|4.985|0|100
C|AMC|20240701|10:21:57.342346|S|643|5|0|643
C|AMC|20240701|10:21:57.342386|S|69|5|0|69
C|AMC|20240701|10:22:01.470307|S|12|5|0|12
C|AMC|20240701|10:24:54.182350|S|100|5.025|0|100
C|AMC|20240701|10:26:41.302339|S|100|5.055|0|100
C|AMC|20240701|10:27:25.404346|S|100|5|0|100
C|AMC|20240701|10:27:28.066037|S|500|5.005|0|500
C|AMC|20240701|10:28:02.112188|S|500|5.01|0|500
C|AMC|20240701|10:28:02.112188|S|600|5.01|0|600
C|AMC|20240701|10:28:02.112188|S|300|5.01|0|300
C|AMC|20240701|10:28:02.112189|S|100|5.01|0|100
C|AMC|20240701|10:28:23.866446|S|600|5.01|0|600
C|AMC|20240701|10:28:49.457072|S|700|5.01|0|700
C|AMC|20240701|10:31:10.251859|S|100|5.01|0|100
C|AMC|20240701|10:31:11.248265|S|500|5.01|0|500
C|AMC|20240701|10:31:22.390548|S|100|5.015|0|100
C|AMC|20240701|10:31:22.390549|S|171|5.01|0|171
C|AMC|20240701|10:31:39.680642|S|100|5.015|0|100
C|AMC|20240701|10:31:43.505173|S|100|5.015|0|100
C|AMC|20240701|10:32:26.400746|S|100|5.005|0|100
C|AMC|20240701|10:33:51.610064|S|100|5.005|0|100
C|AMC|20240701|10:33:51.610065|S|100|5|0|100
C|AMC|20240701|10:34:43.794604|S|1400|5|0|1400
C|AMC|20240701|10:35:09.005438|S|100|5.01|0|100
C|AMC|20240701|10:35:12.187466|S|100|5.01|0|100
C|AMC|20240701|10:35:44.186627|S|100|5.015|0|100
C|AMC|20240701|10:36:43.926858|S|400|5|0|400
C|AMC|20240701|10:37:41.674533|S|100|5|0|100
C|AMC|20240701|10:38:00.576061|S|100|5|0|100
C|AMC|20240701|10:38:01.164317|S|100|5|0|100
C|AMC|20240701|10:38:02.201447|S|100|5|0|100
C|AMC|20240701|10:38:02.202110|S|1000|5|0|1000
C|AMC|20240701|10:38:04.718936|S|100|5.005|0|100
C|AMC|20240701|10:38:21.328863|S|400|5|0|400
C|AMC|20240701|10:38:48.724474|S|345|4.98|0|345
C|AMC|20240701|10:38:51.669397|S|75|4.99|0|75
C|AMC|20240701|10:39:54.666695|S|100|4.985|0|100
C|AMC|20240701|10:40:00.910216|S|100|4.98|0|100
C|AMC|20240701|10:40:03.728043|S|100|4.98|0|100
C|AMC|20240701|10:40:57.775819|S|300|4.98|0|300
C|AMC|20240701|10:42:41.851442|S|400|5|0|400
C|AMC|20240701|10:42:41.851442|S|400|5|0|400
C|AMC|20240701|10:43:14.787074|S|100|5.005|0|100
C|AMC|20240701|10:43:50.316569|S|100|5.005|0|100
C|AMC|20240701|10:43:53.023831|S|100|5.005|0|100
C|AMC|20240701|10:44:02.009026|S|200|5|0|200
C|AMC|20240701|10:44:10.584810|S|100|5|0|100
C|AMC|20240701|10:44:11.049758|S|50|5|0|50
C|AMC|20240701|10:44:11.049785|S|50|5|0|50
C|AMC|20240701|10:44:15.425995|S|100|5|0|100
C|AMC|20240701|10:44:24.148859|S|4|5|0|4
C|AMC|20240701|10:44:35.783058|S|296|5|0|296
C|AMC|20240701|10:45:56.865603|S|200|4.99|0|200
C|AMC|20240701|10:46:39.090001|S|200|4.99|0|200
C|AMC|20240701|10:51:15.657751|S|100|4.97|0|100
C|AMC|20240701|10:51:17.230413|S|100|4.97|0|100
C|AMC|20240701|10:51:36.951090|S|2|4.96|0|2
C|AMC|20240701|10:51:36.951123|S|2|4.96|0|2
C|AMC|20240701|10:51:36.951175|S|75|4.96|0|75
C|AMC|20240701|10:51:36.951264|S|1|4.96|0|1
C|AMC|20240701|10:51:36.951275|S|1|4.96|0|1
C|AMC|20240701|10:51:36.951275|S|20|4.96|0|20
C|AMC|20240701|10:51:36.951312|S|1|4.96|0|1
C|AMC|20240701|10:54:12.704536|S|400|4.96|0|400
C|AMC|20240701|10:57:47.974470|S|300|4.95|0|300
C|AMC|20240701|11:00:03.988549|S|41|4.95|0|41
C|AMC|20240701|11:00:03.988559|S|959|4.95|0|959
C|AMC|20240701|11:00:29.809197|S|41|4.96|0|41
C|AMC|20240701|11:03:17.529530|S|100|4.97|0|100
C|AMC|20240701|11:04:47.303310|S|100|4.96|0|100
C|AMC|20240701|11:04:47.304065|S|1|4.96|0|1
C|AMC|20240701|11:06:38.958872|S|100|4.97|0|100
C|AMC|20240701|11:07:13.128719|S|100|4.97|0|100
C|AMC|20240701|11:10:06.467400|S|200|4.96|0|200
C|AMC|20240701|11:12:14.908815|S|600|4.95|0|600
C|AMC|20240701|11:12:14.908904|S|400|4.95|0|400
C|AMC|20240701|11:13:04.939197|S|100|4.96|0|100
C|AMC|20240701|11:13:04.939206|S|900|4.96|0|900
C|AMC|20240701|11:16:04.439750|S|100|4.955|0|100
C|AMC|20240701|11:16:11.585428|S|100|4.96|0|100
C|AMC|20240701|11:17:15.215397|S|200|4.96|0|200
C|AMC|20240701|11:17:23.800226|S|13|4.96|0|13
C|AMC|20240701|11:21:59.304977|S|200|4.95|0|200
C|AMC|20240701|11:21:59.304986|S|800|4.95|0|800
C|AMC|20240701|11:22:23.806231|S|200|4.95|0|200
C|AMC|20240701|11:22:23.806320|S|100|4.95|0|100
C|AMC|20240701|11:22:52.344910|S|100|4.95|0|100
C|AMC|20240701|11:25:12.077125|S|200|4.96|0|200
C|AMC|20240701|11:25:13.275561|S|100|4.96|0|100
C|AMC|20240701|11:25:17.801354|S|54|4.96|0|54
C|AMC|20240701|11:25:36.231371|S|400|4.96|0|400
C|AMC|20240701|11:31:08.558242|S|100|4.98|0|100
C|AMC|20240701|11:37:34.668429|S|100|4.98|0|100
C|AMC|20240701|11:38:22.252156|S|296|4.99|0|296
C|AMC|20240701|11:43:04.084552|S|50|4.98|0|50
C|AMC|20240701|11:43:40.582025|S|200|4.98|0|200
C|AMC|20240701|11:46:42.588390|S|100|4.98|0|100
C|AMC|20240701|11:46:54.520621|S|100|4.98|0|100
C|AMC|20240701|11:47:01.541058|S|7|4.98|0|7
C|AMC|20240701|11:49:01.545534|S|294|4.99|0|294
C|AMC|20240701|11:59:00.027225|S|53|5.005|0|53
C|AMC|20240701|11:59:00.053230|S|53|5.005|0|53
C|AMC|20240701|12:17:11.718415|S|700|5|0|700
C|AMC|20240701|12:20:22.285679|S|500|5|0|500
C|AMC|20240701|12:23:14.052699|S|100|5.005|0|100
C|AMC|20240701|12:24:12.577012|S|100|5.01|0|100
C|AMC|20240701|12:24:18.796186|S|100|5.01|0|100
C|AMC|20240701|12:26:10.729861|S|300|5.02|0|300
C|AMC|20240701|12:26:11.585699|S|740|5.02|0|740
C|AMC|20240701|12:29:41.731050|S|60|5.02|0|60
C|AMC|20240701|12:48:44.038734|S|397|4.99|0|397
C|AMC|20240701|12:54:05.212429|S|100|5|0|100
C|AMC|20240701|12:56:27.801878|S|100|5|0|100
C|AMC|20240701|12:56:27.992171|S|100|5|0|100
C|AMC|20240701|12:59:45.613273|S|100|5|0|100
C|AMC|20240701|13:01:39.262981|S|100|5.005|0|100
C|AMC|20240701|13:03:43.272695|S|100|5|0|100
C|AMC|20240701|13:05:03.782103|S|136|5|0|136
C|AMC|20240701|13:12:30.917592|S|100|5.01|0|100
C|AMC|20240701|13:14:12.974112|S|100|5.01|0|100
C|AMC|20240701|13:14:29.868810|S|1|5.01|0|1
C|AMC|20240701|13:15:06.254303|S|100|5.005|0|100
C|AMC|20240701|13:21:19.856232|S|200|5.02|0|200
C|AMC|20240701|13:22:29.049291|S|100|5.02|0|100
C|AMC|20240701|13:22:32.608685|S|100|5.02|0|100
C|AMC|20240701|13:23:11.860959|S|100|5.015|0|100
C|AMC|20240701|13:23:46.180525|S|23|5.015|0|23
C|AMC|20240701|13:24:18.490738|S|100|5.015|0|100
C|AMC|20240701|13:25:16.025307|S|100|5.04|0|100
C|AMC|20240701|13:25:24.143484|S|100|5.04|0|100
C|AMC|20240701|13:28:32.445788|S|75|5.04|0|75
C|AMC|20240701|13:28:32.445823|S|30|5.04|0|30
C|AMC|20240701|13:28:32.445824|S|1095|5.04|0|1095
C|AMC|20240701|13:28:32.446148|S|100|5.04|0|100
C|AMC|20240701|13:28:34.523828|S|200|5.04|0|200
C|AMC|20240701|13:28:34.540790|S|203|5.04|0|203
C|AMC|20240701|13:28:34.540806|S|100|5.04|0|100
C|AMC|20240701|13:28:34.540807|S|87|5.04|0|87
C|AMC|20240701|13:29:20.686228|S|100|5.04|0|100
C|AMC|20240701|13:29:26.849571|S|46|5.04|0|46
C|AMC|20240701|13:33:10.268982|S|100|5.035|0|100
C|AMC|20240701|13:33:12.266386|S|100|5.035|0|100
C|AMC|20240701|13:33:18.625257|S|100|5.035|0|100
C|AMC|20240701|13:33:19.621412|S|100|5.035|0|100
C|AMC|20240701|13:33:23.440318|S|100|5.035|0|100
C|AMC|20240701|13:34:27.490831|S|100|5.035|0|100
C|AMC|20240701|13:35:42.792472|S|800|5.03|0|800
C|AMC|20240701|13:38:58.700296|S|100|5.04|0|100
C|AMC|20240701|13:40:58.110846|S|100|5.04|0|100
C|AMC|20240701|13:42:28.022600|S|57|5.04|0|57
C|AMC|20240701|13:58:57.756927|S|100|5.06|0|100
C|AMC|20240701|13:59:00.965345|S|100|5.06|0|100
C|AMC|20240701|14:00:31.910769|S|100|5.05|0|100
C|AMC|20240701|14:00:34.592408|S|100|5.05|0|100
C|AMC|20240701|14:00:58.434562|S|14|5.04|0|14
C|AMC|20240701|14:00:58.434562|S|13|5.04|0|13
C|AMC|20240701|14:00:58.434562|S|13|5.04|0|13
C|AMC|20240701|14:00:58.434563|S|23|5.04|0|23
C|AMC|20240701|14:08:35.991241|S|200|5.045|0|200
C|AMC|20240701|14:14:15.456994|S|8|5.04|0|8
C|AMC|20240701|14:17:39.107676|S|100|5.045|0|100
C|AMC|20240701|14:20:45.386182|S|400|5.09|0|400
C|AMC|20240701|14:20:45.386268|S|200|5.09|0|200
C|AMC|20240701|14:20:45.386355|S|100|5.09|0|100
C|AMC|20240701|14:20:46.676252|S|1|5.1|0|1
C|AMC|20240701|14:20:46.676290|S|900|5.1|0|900
C|AMC|20240701|14:20:46.676310|S|1|5.1|0|1
C|AMC|20240701|14:20:46.676335|S|98|5.1|0|98
C|AMC|20240701|14:22:19.302159|S|200|5.1|0|200
C|AMC|20240701|14:23:06.880338|S|100|5.1|0|100
C|AMC|20240701|14:23:06.906131|S|100|5.105|0|100
C|AMC|20240701|14:29:43.922994|S|400|5.13|0|400
C|AMC|20240701|14:31:15.993266|S|400|5.14|0|400
C|AMC|20240701|14:31:26.651158|S|185|5.135|0|185
C|AMC|20240701|14:35:23.558990|S|100|5.115|0|100
C|AMC|20240701|14:38:55.437081|S|100|5.145|0|100
C|AMC|20240701|14:39:39.908587|S|100|5.15|0|100
C|AMC|20240701|14:48:01.981681|S|300|5.12|0|300
C|AMC|20240701|14:48:02.002676|S|100|5.12|0|100
C|AMC|20240701|14:50:16.405471|S|11|5.12|0|11
C|AMC|20240701|15:00:13.301893|S|400|5.145|0|400
C|AMC|20240701|15:09:48.769546|S|102|5.145|0|102
C|AMC|20240701|15:10:10.963567|S|6|5.15|0|6
C|AMC|20240701|15:10:10.963568|S|994|5.15|0|994
C|AMC|20240701|15:17:45.858153|S|18|5.1|0|18
C|AMC|20240701|15:18:08.991779|S|100|5.11|0|100
C|AMC|20240701|15:21:43.579032|S|100|5.11|0|100
C|AMC|20240701|15:22:30.925843|S|100|5.11|0|100
C|AMC|20240701|15:29:43.843545|S|100|5.11|0|100
C|AMC|20240701|15:42:35.545912|S|100|5.12|0|100
C|AMC|20240701|15:53:18.486706|S|1100|5.1|0|1100
C|AMC|20240701|15:55:35.581865|S|100|5.095|0|100
C|AMC|20240701|15:58:49.681279|S|500|5.04|0|500
C|AMC|20240701|15:58:49.684483|S|100|5.04|0|100
C|AMC|20240701|15:58:49.896219|S|100|5.04|0|100
C|AMC|20240701|15:58:49.896283|S|900|5.04|0|900
C|AMC|20240701|15:58:51.382475|S|9|5.05|0|9
C|AMC|20240701|15:58:51.468587|S|800|5.05|0|800
C|AMC|20240701|15:59:07.794188|S|300|5.04|0|300
C|AMC|20240701|15:59:48.931287|S|9|5.05|0|9
C|AMC|20240701|15:59:49.035260|S|76|5.05|0|76
C|AMC|20240701|15:59:50.052828|S|40|5.05|0|40
C|AMC|20240701|15:59:50.597565|S|4|5.05|0|4
C|AMC|20240701|15:59:52.432533|S|70|5.05|0|70
C|AMC|20240701|15:59:52.440219|S|52|5.05|0|52
C|AMCR|20240701|09:30:33.430174|S|100|9.77|0|100
C|AMCR|20240701|09:35:54.011824|S|200|9.75|0|200
C|AMCR|20240701|09:36:09.396423|S|100|9.76|0|100
C|AMCR|20240701|09:39:40.155908|S|1|9.75|0|1
C|AMCR|20240701|09:40:49.540550|S|100|9.78|0|100
C|AMCR|20240701|09:47:33.316959|S|42|9.8|0|42
C|AMCR|20240701|10:00:00.006159|S|100|9.79|0|100
C|AMCR|20240701|10:01:18.572356|S|100|9.79|0|100
C|AMCR|20240701|10:03:52.332202|S|100|9.76|0|100
C|AMCR|20240701|10:04:50.312225|S|100|9.76|0|100
C|AMCR|20240701|10:07:01.265136|S|71|9.76|0|71
C|AMCR|20240701|10:10:45.071638|S|162|9.74|0|162
C|AMCR|20240701|10:11:58.649269|S|200|9.74|0|200
C|AMCR|20240701|10:14:51.423883|S|200|9.73|0|200
C|AMCR|20240701|10:23:44.952173|S|12|9.69|0|12
C|AMCR|20240701|10:29:06.330305|S|58|9.695|0|58
C|AMCR|20240701|10:32:53.221007|S|18|9.67|0|18
C|AMCR|20240701|10:33:14.554768|S|100|9.67|0|100
C|AMCR|20240701|10:34:03.438381|S|11|9.67|0|11
C|AMCR|20240701|10:35:47.969113|S|31|9.68|0|31
C|AMCR|20240701|10:37:32.968440|S|17|9.67|0|17
C|AMCR|20240701|10:37:48.048686|S|19|9.67|0|19
C|AMCR|20240701|10:46:36.461266|S|300|9.65|0|300
C|AMCR|20240701|10:51:06.630734|S|1|9.64|0|1
C|AMCR|20240701|10:52:09.293007|S|300|9.63|0|300
C|AMCR|20240701|10:52:57.721977|S|100|9.63|0|100
C|AMCR|20240701|10:55:55.460939|S|12|9.65|0|12
C|AMCR|20240701|10:57:02.956101|S|100|9.655|0|100
C|AMCR|20240701|10:59:38.161521|S|4|9.64|0|4
C|AMCR|20240701|11:01:59.563590|S|2|9.65|0|2
C|AMCR|20240701|11:03:03.283220|S|100|9.65|0|100
C|AMCR|20240701|11:03:05.953810|S|23|9.65|0|23
C|AMCR|20240701|11:05:43.477318|S|11|9.645|0|11
C|AMCR|20240701|11:25:09.575324|S|1|9.63|0|1
C|AMCR|20240701|11:27:50.841731|S|5|9.63|0|5
C|AMCR|20240701|11:27:50.853565|S|100|9.63|0|100
C|AMCR|20240701|11:27:50.855364|S|69|9.63|0|69
C|AMCR|20240701|11:30:01.725241|S|12|9.65|0|12
C|AMCR|20240701|11:43:52.487543|S|1|9.64|0|1
C|AMCR|20240701|11:47:35.790969|S|5|9.63|0|5
C|AMCR|20240701|11:50:20.828970|S|5|9.63|0|5
C|AMCR|20240701|11:57:22.557733|S|5|9.61|0|5
C|AMCR|20240701|12:14:43.695775|S|1|9.61|0|1
C|AMCR|20240701|12:27:25.243449|S|5|9.62|0|5
C|AMCR|20240701|12:29:42.576769|S|2|9.62|0|2
C|AMCR|20240701|12:42:20.554904|S|500|9.6|0|500
C|AMCR|20240701|12:47:38.062138|S|35|9.62|0|35
C|AMCR|20240701|12:47:38.075707|S|35|9.62|0|35
C|AMCR|20240701|12:47:38.075708|S|30|9.62|0|30
C|AMCR|20240701|12:53:15.553903|S|71|9.62|0|71
C|AMCR|20240701|12:53:15.553903|S|29|9.62|0|29
C|AMCR|20240701|13:00:18.881766|S|7|9.62|0|7
C|AMCR|20240701|13:04:15.827943|S|4|9.61|0|4
C|AMCR|20240701|13:04:18.139591|S|40|9.61|0|40
C|AMCR|20240701|13:12:57.998162|S|10|9.63|0|10
C|AMCR|20240701|13:12:57.998162|S|10|9.63|0|10
C|AMCR|20240701|13:18:19.238879|S|200|9.62|0|200
C|AMCR|20240701|13:21:30.170577|S|15|9.62|0|15
C|AMCR|20240701|13:25:01.046472|S|200|9.63|0|200
C|AMCR|20240701|13:25:01.063218|S|200|9.63|0|200
C|AMCR|20240701|13:25:01.063218|S|200|9.63|0|200
C|AMCR|20240701|13:39:11.473441|S|100|9.61|0|100
C|AMCR|20240701|13:39:45.897862|S|100|9.61|0|100
C|AMCR|20240701|13:39:56.000969|S|100|9.61|0|100
C|AMCR|20240701|13:40:39.145647|S|55|9.61|0|55
C|AMCR|20240701|13:43:31.921347|S|100|9.625|0|100
C|AMCR|20240701|13:43:36.977257|S|270|9.625|0|270
C|AMCR|20240701|13:43:47.063290|S|100|9.625|0|100
C|AMCR|20240701|13:43:47.063291|S|130|9.625|0|130
C|AMCR|20240701|13:47:54.422024|S|42|9.63|0|42
C|AMCR|20240701|13:50:21.136286|S|8|9.63|0|8
C|AMCR|20240701|13:53:52.117333|S|87|9.63|0|87
C|AMCR|20240701|13:58:18.224738|S|15|9.63|0|15
C|AMCR|20240701|13:59:52.218424|S|15|9.63|0|15
C|AMCR|20240701|14:01:34.626780|S|12|9.63|0|12
C|AMCR|20240701|14:01:34.628440|S|100|9.63|0|100
C|AMCR|20240701|14:11:24.883766|S|15|9.625|0|15
C|AMCR|20240701|14:12:54.651841|S|15|9.625|0|15
C|AMCR|20240701|14:14:14.050249|S|15|9.62|0|15
C|AMCR|20240701|14:15:08.515264|S|100|9.62|0|100
C|AMCR|20240701|14:15:32.367900|S|15|9.62|0|15
C|AMCR|20240701|14:15:58.847104|S|22|9.62|0|22
C|AMCR|20240701|14:16:41.226303|S|400|9.625|0|400
C|AMCR|20240701|14:16:46.956301|S|400|9.625|0|400
C|AMCR|20240701|14:16:51.984428|S|100|9.625|0|100
C|AMCR|20240701|14:16:51.984428|S|138|9.625|0|138
C|AMCR|20240701|14:17:18.866230|S|100|9.625|0|100
C|AMCR|20240701|14:17:18.867255|S|100|9.625|0|100
C|AMCR|20240701|14:17:23.903262|S|100|9.625|0|100
C|AMCR|20240701|14:18:27.038485|S|100|9.62|0|100
C|AMCR|20240701|14:18:42.639509|S|100|9.62|0|100
C|AMCR|20240701|14:19:05.021649|S|15|9.62|0|15
C|AMCR|20240701|14:19:24.924875|S|100|9.62|0|100
C|AMCR|20240701|14:20:07.911479|S|1|9.63|0|1
C|AMCR|20240701|14:20:13.879547|S|85|9.62|0|85
C|AMCR|20240701|14:20:13.879547|S|15|9.62|0|15
C|AMCR|20240701|14:20:14.615928|S|100|9.63|0|100
C|AMCR|20240701|14:20:14.615928|S|100|9.63|0|100
C|AMCR|20240701|14:20:25.338673|S|15|9.62|0|15
C|AMCR|20240701|14:21:48.983658|S|100|9.62|0|100
C|AMCR|20240701|14:23:19.949152|S|90|9.62|0|90
C|AMCR|20240701|14:24:48.694455|S|5|9.63|0|5
C|AMCR|20240701|14:30:28.521888|S|100|9.635|0|100
C|AMCR|20240701|14:31:07.435230|S|1|9.64|0|1
C|AMCR|20240701|14:31:07.435230|S|34|9.64|0|34
C|AMCR|20240701|14:55:28.354872|S|10|9.64|0|10
C|AMCR|20240701|14:58:55.505942|S|400|9.64|0|400
C|AMCR|20240701|14:59:51.596404|S|60|9.635|0|60
C|AMCR|20240701|15:00:44.463756|S|400|9.64|0|400
C|AMCR|20240701|15:02:54.572765|S|35|9.63|0|35
C|AMCR|20240701|15:02:54.572765|S|60|9.63|0|60
C|AMCR|20240701|15:07:48.308830|S|100|9.63|0|100
C|AMCR|20240701|15:07:48.308830|S|31|9.63|0|31
C|AMCR|20240701|15:12:16.039480|S|100|9.63|0|100
C|AMCR|20240701|15:14:36.182058|S|100|9.64|0|100
C|AMCR|20240701|15:14:36.183468|S|100|9.64|0|100
C|AMCR|20240701|15:14:36.184636|S|100|9.64|0|100
C|AMCR|20240701|15:14:36.779037|S|100|9.64|0|100
C|AMCR|20240701|15:14:36.782813|S|100|9.64|0|100
C|AMCR|20240701|15:14:39.352841|S|100|9.64|0|100
C|AMCR|20240701|15:14:40.643619|S|100|9.64|0|100
C|AMCR|20240701|15:14:45.460150|S|100|9.64|0|100
C|AMCR|20240701|15:14:49.516610|S|600|9.645|0|600
C|AMCR|20240701|15:18:41.224558|S|16|9.63|0|16
C|AMCR|20240701|15:19:12.630088|S|19|9.63|0|19
C|AMCR|20240701|15:22:02.660392|S|1|9.63|0|1
C|AMCR|20240701|15:22:02.660392|S|8|9.63|0|8
C|AMCR|20240701|15:23:52.266067|S|72|9.62|0|72
C|AMCR|20240701|15:24:10.858905|S|9|9.63|0|9
C|AMCR|20240701|15:25:30.545085|S|22|9.63|0|22
C|AMCR|20240701|15:32:20.896706|S|12|9.63|0|12
C|AMCR|20240701|15:36:53.858742|S|2|9.64|0|2
C|AMCR|20240701|15:37:04.161537|S|100|9.635|0|100
C|AMCR|20240701|15:37:04.161537|S|800|9.635|0|800
C|AMCR|20240701|15:37:04.162600|S|462|9.635|0|462
C|AMCR|20240701|15:37:15.155275|S|100|9.635|0|100
C|AMCR|20240701|15:37:15.155275|S|200|9.635|0|200
C|AMCR|20240701|15:37:15.156419|S|138|9.635|0|138
C|AMCR|20240701|15:37:39.850673|S|200|9.635|0|200
C|AMCR|20240701|15:38:11.345131|S|6|9.63|0|6
C|AMCR|20240701|15:44:05.480241|S|20|9.63|0|20
C|AMCR|20240701|15:44:05.480241|S|26|9.63|0|26
C|AMCR|20240701|15:47:26.612178|S|2|9.64|0|2
C|AMCR|20240701|15:50:46.011592|S|300|9.64|0|300
C|AMCR|20240701|15:51:23.639457|S|100|9.635|0|100
C|AMCR|20240701|15:53:11.450720|S|100|9.615|0|100
C|AMCR|20240701|15:53:11.452652|S|389|9.615|0|389
C|AMCR|20240701|15:53:15.101922|S|229|9.62|0|229
C|AMCR|20240701|15:55:19.979917|S|48|9.61|0|48
C|AMCR|20240701|15:55:24.943041|S|160|9.61|0|160
C|AMCR|20240701|15:55:24.945278|S|40|9.61|0|40
C|AMCR|20240701|15:55:24.945278|S|76|9.61|0|76
C|AMCR|20240701|15:55:24.946349|S|184|9.61|0|184
C|AMCR|20240701|15:55:24.947518|S|116|9.61|0|116
C|AMCR|20240701|15:55:24.948665|S|24|9.61|0|24
C|AMCR|20240701|15:55:27.292152|S|100|9.6|0|100
C|AMCR|20240701|15:55:46.688812|S|1300|9.61|0|1300
C|AMCR|20240701|15:55:46.937389|S|1300|9.61|0|1300
C|AMCR|20240701|15:57:30.002683|S|22|9.605|0|22
C|AMCR|20240701|15:58:07.175608|S|17|9.6|0|17
C|AMCR|20240701|15:58:25.001776|S|6|9.605|0|6
C|AMCR|20240701|15:58:33.469807|S|10|9.6|0|10
C|AMCR|20240701|15:58:37.040947|S|5|9.605|0|5
C|AMCR|20240701|15:58:37.281755|S|10|9.61|0|10
C|AMCR|20240701|15:58:47.356439|S|10|9.6|0|10
C|AMCR|20240701|15:58:49.880648|S|9|9.61|0|9
C|AMCR|20240701|15:58:50.342800|S|71|9.61|0|71
C|AMCR|20240701|15:58:51.267324|S|100|9.6|0|100
C|AMCR|20240701|15:58:58.310219|S|10|9.6|0|10
C|AMCR|20240701|15:59:01.475086|S|46|9.6|0|46
C|AMCR|20240701|15:59:03.845773|S|10|9.6|0|10
C|AMCR|20240701|15:59:48.555639|S|1|9.605|0|1
C|AMCX|20240701|11:49:57.706766|S|28|9.46|0|28
C|AMCX|20240701|14:00:28.549920|S|32|9.57|0|32
C|AMCX|20240701|14:00:28.549920|S|19|9.57|0|19
C|AMCX|20240701|14:11:20.968987|S|16|9.57|0|16
C|AMCX|20240701|15:13:23.216706|S|3|9.43|0|3
C|AMCX|20240701|15:59:52.285696|S|200|9.31|0|200
C|AMCX|20240701|15:59:52.285697|S|100|9.31|0|100
C|AMD|20240701|09:31:20.392003|S|8|160.56|0|8
C|AMD|20240701|09:31:23.807658|S|54|160.44|0|54
C|AMD|20240701|09:31:38.286457|S|48|160.42|0|48
C|AMD|20240701|09:34:35.838452|S|38|158.25|0|38
C|AMD|20240701|09:38:22.603267|S|100|158.34|0|100
C|AMD|20240701|09:40:23.526082|S|6|157.79|0|6
C|AMD|20240701|09:42:34.294433|S|100|157|0|100
C|AMD|20240701|09:47:19.848186|S|5|156|0|5
C|AMD|20240701|09:48:15.325125|S|61|155.58|0|61
C|AMD|20240701|09:48:15.325142|S|4|155.58|0|4
C|AMD|20240701|09:48:18.626519|S|47|155.65|0|47
C|AMD|20240701|09:52:15.783068|S|104|155.03|0|104
C|AMD|20240701|09:52:15.783081|S|96|155.03|0|96
C|AMD|20240701|09:52:15.783528|S|200|155.03|0|200
C|AMD|20240701|09:52:15.783541|S|73|155.03|0|73
C|AMD|20240701|09:52:51.512558|S|6|154.73|0|6
C|AMD|20240701|09:52:56.700475|S|200|154.65|0|200
C|AMD|20240701|09:52:56.700622|S|93|154.65|0|93
C|AMD|20240701|09:53:09.505510|S|38|155.04|0|38
C|AMD|20240701|09:53:10.152736|S|38|155.02|0|38
C|AMD|20240701|09:53:10.152805|S|38|155.02|0|38
C|AMD|20240701|09:53:18.114505|S|700|155|0|700
C|AMD|20240701|09:53:18.115137|S|700|155|0|700
C|AMD|20240701|09:53:19.397541|S|100|155|0|100
C|AMD|20240701|09:53:19.398035|S|700|155|0|700
C|AMD|20240701|09:53:19.398060|S|87|155|0|87
C|AMD|20240701|09:53:21.168143|S|114|155|0|114
C|AMD|20240701|09:53:21.168486|S|125|155|0|125
C|AMD|20240701|09:53:21.168535|S|125|155|0|125
C|AMD|20240701|09:53:21.168566|S|108|155|0|108
C|AMD|20240701|09:53:21.168589|S|141|155|0|141
C|AMD|20240701|09:53:21.168590|S|75|155|0|75
C|AMD|20240701|09:53:23.335087|S|114|155|0|114
C|AMD|20240701|09:53:23.359162|S|586|155|0|586
C|AMD|20240701|09:53:23.359175|S|125|155|0|125
C|AMD|20240701|09:53:23.359176|S|114|155|0|114
C|AMD|20240701|09:53:30.358367|S|1|155.03|0|1
C|AMD|20240701|09:53:30.358680|S|13|155.03|0|13
C|AMD|20240701|09:53:30.358700|S|9|155.03|0|9
C|AMD|20240701|09:53:30.358707|S|3|155.03|0|3
C|AMD|20240701|09:53:40.973247|S|200|154.92|0|200
C|AMD|20240701|09:53:40.973411|S|200|154.92|0|200
C|AMD|20240701|09:53:40.973554|S|47|154.92|0|47
C|AMD|20240701|09:57:07.351671|S|22|155.21|0|22
C|AMD|20240701|09:58:17.567591|S|100|155.51|0|100
C|AMD|20240701|09:58:17.571284|S|100|155.51|0|100
C|AMD|20240701|09:58:32.569653|S|53|155.51|0|53
C|AMD|20240701|09:58:32.573610|S|18|155.51|0|18
C|AMD|20240701|09:58:32.573611|S|35|155.51|0|35
C|AMD|20240701|09:58:32.573984|S|58|155.51|0|58
C|AMD|20240701|09:58:32.573997|S|12|155.51|0|12
C|AMD|20240701|09:59:00.968297|S|25|155.29|0|25
C|AMD|20240701|10:00:00.472760|S|56|155.62|0|56
C|AMD|20240701|10:00:00.473510|S|44|155.62|0|44
C|AMD|20240701|10:01:09.582597|S|45|155.91|0|45
C|AMD|20240701|10:01:09.597585|S|255|155.91|0|255
C|AMD|20240701|10:01:09.625742|S|45|155.91|0|45
C|AMD|20240701|10:01:09.625754|S|131|155.91|0|131
C|AMD|20240701|10:01:36.065587|S|5|155.5|0|5
C|AMD|20240701|10:01:36.065800|S|195|155.5|0|195
C|AMD|20240701|10:01:36.065800|S|5|155.5|0|5
C|AMD|20240701|10:01:36.065944|S|42|155.5|0|42
C|AMD|20240701|10:06:08.000098|S|300|155.5|0|300
C|AMD|20240701|10:07:48.535238|S|59|155.51|0|59
C|AMD|20240701|10:07:48.535290|S|59|155.51|0|59
C|AMD|20240701|10:07:48.535356|S|59|155.51|0|59
C|AMD|20240701|10:07:48.535372|S|23|155.51|0|23
C|AMD|20240701|10:07:48.535372|S|28|155.51|0|28
C|AMD|20240701|10:07:48.535389|S|51|155.51|0|51
C|AMD|20240701|10:07:48.535464|S|46|155.51|0|46
C|AMD|20240701|10:07:49.263823|S|53|155.51|0|53
C|AMD|20240701|10:07:49.263882|S|59|155.51|0|59
C|AMD|20240701|10:08:07.647618|S|34|155.79|0|34
C|AMD|20240701|10:09:00.897703|S|182|155.51|0|182
C|AMD|20240701|10:09:00.897703|S|58|155.51|0|58
C|AMD|20240701|10:12:16.159651|S|250|154|0|250
C|AMD|20240701|10:13:17.311101|S|5|154.22|0|5
C|AMD|20240701|10:13:27.404553|S|5|154.34|0|5
C|AMD|20240701|10:13:40.750319|S|5|154.35|0|5
C|AMD|20240701|10:13:41.080775|S|300|154.31|0|300
C|AMD|20240701|10:13:41.202762|S|188|154.31|0|188
C|AMD|20240701|10:14:57.271044|S|20|153.85|0|20
C|AMD|20240701|10:16:47.416111|S|300|154.19|0|300
C|AMD|20240701|10:16:47.416140|S|156|154.19|0|156
C|AMD|20240701|10:17:45.009389|S|51|154.25|0|51
C|AMD|20240701|10:17:45.009406|S|51|154.25|0|51
C|AMD|20240701|10:17:45.009407|S|61|154.25|0|61
C|AMD|20240701|10:17:45.009539|S|37|154.25|0|37
C|AMD|20240701|10:17:45.009539|S|83|154.25|0|83
C|AMD|20240701|10:18:51.212324|S|100|154.61|0|100
C|AMD|20240701|10:18:51.212488|S|1|154.61|0|1
C|AMD|20240701|10:18:52.828329|S|39|154.61|0|39
C|AMD|20240701|10:18:52.828335|S|49|154.61|0|49
C|AMD|20240701|10:18:52.828422|S|43|154.61|0|43
C|AMD|20240701|10:18:52.828422|S|11|154.61|0|11
C|AMD|20240701|10:18:52.828570|S|54|154.61|0|54
C|AMD|20240701|10:18:52.828570|S|57|154.61|0|57
C|AMD|20240701|10:18:59.834041|S|33|154.61|0|33
C|AMD|20240701|10:18:59.834041|S|46|154.61|0|46
C|AMD|20240701|10:20:01.727159|S|100|154.83|0|100
C|AMD|20240701|10:20:01.727182|S|43|154.83|0|43
C|AMD|20240701|10:20:01.727184|S|57|154.83|0|57
C|AMD|20240701|10:20:01.727184|S|43|154.83|0|43
C|AMD|20240701|10:20:01.790972|S|37|154.83|0|37
C|AMD|20240701|10:20:01.790972|S|57|154.83|0|57
C|AMD|20240701|10:26:20.871950|S|100|154.97|0|100
C|AMD|20240701|10:28:41.055156|S|30|154.76|0|30
C|AMD|20240701|10:34:06.170512|S|970|154.1|0|970
C|AMD|20240701|10:40:03.426405|S|8|154.18|0|8
C|AMD|20240701|10:44:25.498726|S|100|154.77|0|100
C|AMD|20240701|10:53:13.660290|S|50|154.51|0|50
C|AMD|20240701|10:53:13.886793|S|62|154.5|0|62
C|AMD|20240701|10:54:41.584534|S|38|154.67|0|38
C|AMD|20240701|11:01:03.539155|S|5|155.11|0|5
C|AMD|20240701|11:04:04.070005|S|100|154.75|0|100
C|AMD|20240701|11:04:25.010341|S|100|154.8|0|100
C|AMD|20240701|11:07:38.248775|S|100|154.97|0|100
C|AMD|20240701|11:07:38.248836|S|38|154.97|0|38
C|AMD|20240701|11:07:38.248924|S|38|154.97|0|38
C|AMD|20240701|11:08:58.249966|S|100|154.77|0|100
C|AMD|20240701|11:09:19.191027|S|1|154.72|0|1
C|AMD|20240701|11:09:46.871307|S|100|154.73|0|100
C|AMD|20240701|11:09:47.014645|S|7|154.73|0|7
C|AMD|20240701|11:09:47.014653|S|1|154.73|0|1
C|AMD|20240701|11:10:25.807192|S|100|154.63|0|100
C|AMD|20240701|11:10:33.929177|S|100|154.75|0|100
C|AMD|20240701|11:11:01.593175|S|100|154.76|0|100
C|AMD|20240701|11:14:56.871077|S|100|155.44|0|100
C|AMD|20240701|11:14:56.871091|S|100|155.44|0|100
C|AMD|20240701|11:14:56.871781|S|100|155.44|0|100
C|AMD|20240701|11:14:57.133738|S|100|155.44|0|100
C|AMD|20240701|11:17:13.308821|S|100|155.32|0|100
C|AMD|20240701|11:37:00.405573|S|5|156.28|0|5
C|AMD|20240701|11:38:32.132849|S|94|156.35|0|94
C|AMD|20240701|11:38:32.132859|S|6|156.35|0|6
C|AMD|20240701|11:44:58.378154|S|2|156.01|0|2
C|AMD|20240701|11:50:11.681854|S|39|156.3|0|39
C|AMD|20240701|11:50:11.681868|S|23|156.3|0|23
C|AMD|20240701|11:50:11.681877|S|14|156.3|0|14
C|AMD|20240701|11:50:11.681885|S|8|156.3|0|8
C|AMD|20240701|11:50:11.681960|S|5|156.3|0|5
C|AMD|20240701|11:50:11.681979|S|3|156.3|0|3
C|AMD|20240701|11:50:11.681987|S|2|156.3|0|2
C|AMD|20240701|11:50:11.682026|S|1|156.3|0|1
C|AMD|20240701|11:50:11.682314|S|205|156.3|0|205
C|AMD|20240701|11:57:20.620360|S|2|156.67|0|2
C|AMD|20240701|11:57:20.656205|S|28|156.66|0|28
C|AMD|20240701|11:57:20.656206|S|2|156.66|0|2
C|AMD|20240701|12:07:43.929109|S|100|156.64|0|100
C|AMD|20240701|12:10:36.031061|S|50|156.88|0|50
C|AMD|20240701|12:15:24.246773|S|160|157.19|0|160
C|AMD|20240701|12:22:32.296804|S|26|156.92|0|26
C|AMD|20240701|12:23:58.716149|S|34|156.75|0|34
C|AMD|20240701|12:24:00.027600|S|7|156.75|0|7
C|AMD|20240701|12:32:44.577981|S|38|156.84|0|38
C|AMD|20240701|12:35:37.607861|S|33|156.43|0|33
C|AMD|20240701|12:38:06.862461|S|33|156.65|0|33
C|AMD|20240701|12:44:01.728366|S|24|156.62|0|24
C|AMD|20240701|12:48:12.191571|S|100|156.67|0|100
C|AMD|20240701|12:57:54.594891|S|5|156.85|0|5
C|AMD|20240701|13:55:03.339808|S|10|156.23|0|10
C|AMD|20240701|14:08:25.802029|S|6|156.79|0|6
C|AMD|20240701|14:37:17.304853|S|100|157.27|0|100
C|AMD|20240701|14:37:17.305327|S|100|157.27|0|100
C|AMD|20240701|14:37:17.305344|S|31|157.27|0|31
C|AMD|20240701|14:37:17.305344|S|100|157.27|0|100
C|AMD|20240701|14:37:17.305401|S|1|157.27|0|1
C|AMD|20240701|14:37:17.305465|S|7|157.27|0|7
C|AMD|20240701|14:37:17.305518|S|73|157.27|0|73
C|AMD|20240701|15:20:55.950036|S|32|157.62|0|32
C|AMD|20240701|15:28:09.464451|S|100|156.98|0|100
C|AMD|20240701|15:28:17.672139|S|48|156.9|0|48
C|AMD|20240701|15:31:43.373464|S|100|156.82|0|100
C|AMD|20240701|15:35:21.170723|S|73|157.15|0|73
C|AMD|20240701|15:40:25.835439|S|62|156.905|0|62
C|AMD|20240701|15:40:27.435637|S|100|156.93|0|100
C|AMD|20240701|15:40:27.435704|S|8|156.93|0|8
C|AMD|20240701|15:40:27.435801|S|8|156.93|0|8
C|AMD|20240701|15:40:27.436084|S|84|156.93|0|84
C|AMD|20240701|15:40:27.436084|S|16|156.93|0|16
C|AMD|20240701|15:40:27.437825|S|15|156.93|0|15
C|AMD|20240701|15:40:27.437825|S|84|156.93|0|84
C|AMD|20240701|15:42:12.110200|S|100|157.115|0|100
C|AMD|20240701|15:43:32.038257|S|100|156.86|0|100
C|AMD|20240701|15:44:49.961454|S|38|156.925|0|38
C|AMD|20240701|15:44:49.961564|S|38|156.925|0|38
C|AMD|20240701|15:44:55.397352|S|100|156.9|0|100
C|AMD|20240701|15:46:02.214799|S|100|156.91|0|100
C|AMD|20240701|15:48:45.654557|S|100|157.055|0|100
C|AMD|20240701|15:48:47.419115|S|100|157.03|0|100
C|AMD|20240701|15:52:01.216134|S|100|157.46|0|100
C|AMD|20240701|15:54:44.136534|S|100|157.8|0|100
C|AMD|20240701|15:57:12.039188|S|100|157.8|0|100
C|AMD|20240701|15:58:58.261321|S|14|157.69|0|14
C|AMD|20240701|15:58:58.261389|S|86|157.69|0|86
C|AMD|20240701|15:59:48.085215|S|100|157.67|0|100
C|AMD|20240701|15:59:53.182821|S|4|157.62|0|4
C|AMDL|20240701|09:30:43.501612|S|300|16.21|0|300
C|AMDL|20240701|09:30:43.504150|S|3|16.2|0|3
C|AMDL|20240701|09:33:05.749206|S|200|15.75|0|200
C|AMDL|20240701|09:33:05.749206|S|100|15.76|0|100
C|AMDL|20240701|09:33:09.815519|S|300|15.84|0|300
C|AMDL|20240701|09:33:31.586227|S|500|15.73|0|500
C|AMDL|20240701|09:35:25.002929|S|300|15.72|0|300
C|AMDL|20240701|09:42:35.639764|S|600|15.43|0|600
C|AMDL|20240701|09:44:02.544699|S|100|15.38|0|100
C|AMDL|20240701|09:51:09.550832|S|35|15.06|0|35
C|AMDL|20240701|09:54:24.010925|S|50|14.91|0|50
C|AMDL|20240701|09:54:58.136036|S|900|14.92|0|900
C|AMDL|20240701|09:54:58.136740|S|144|14.92|0|144
C|AMDL|20240701|09:58:51.348475|S|100|15.1|0|100
C|AMDL|20240701|10:10:40.961661|S|1|14.9|0|1
C|AMDL|20240701|10:12:10.198788|S|5|14.83|0|5
C|AMDL|20240701|10:12:56.402337|S|100|14.79|0|100
C|AMDL|20240701|10:13:03.702940|S|100|14.82|0|100
C|AMDL|20240701|10:13:03.702940|S|200|14.82|0|200
C|AMDL|20240701|10:13:03.702940|S|200|14.82|0|200
C|AMDL|20240701|10:13:03.713927|S|100|14.82|0|100
C|AMDL|20240701|10:13:03.715969|S|200|14.83|0|200
C|AMDL|20240701|10:13:03.715969|S|200|14.83|0|200
C|AMDL|20240701|10:14:48.253253|S|3|14.74|0|3
C|AMDL|20240701|10:14:48.277714|S|2|14.73|0|2
C|AMDL|20240701|10:14:48.295714|S|100|14.715|0|100
C|AMDL|20240701|10:14:48.302186|S|2|14.72|0|2
C|AMDL|20240701|10:14:48.334863|S|63|14.71|0|63
C|AMDL|20240701|10:14:48.334913|S|3|14.71|0|3
C|AMDL|20240701|10:14:48.349101|E|50|14.71|0|50
C|AMDL|20240701|10:22:15.650297|S|200|14.83|0|200
C|AMDL|20240701|10:22:15.650297|S|100|14.83|0|100
C|AMDL|20240701|10:24:45.863973|S|100|14.86|0|100
C|AMDL|20240701|10:24:45.867755|S|900|14.87|0|900
C|AMDL|20240701|10:37:45.310468|S|8|14.99|0|8
C|AMDL|20240701|10:37:45.310514|S|92|14.99|0|92
C|AMDL|20240701|10:39:19.583638|S|600|14.89|0|600
C|AMDL|20240701|10:39:19.583638|S|100|14.89|0|100
C|AMDL|20240701|10:39:19.606509|S|100|14.9|0|100
C|AMDL|20240701|10:39:19.626736|S|202|14.91|0|202
C|AMDL|20240701|10:39:19.626753|S|398|14.91|0|398
C|AMDL|20240701|10:39:19.657285|S|600|14.93|0|600
C|AMDL|20240701|10:39:19.660362|S|600|14.94|0|600
C|AMDL|20240701|10:39:19.669166|S|600|14.96|0|600
C|AMDL|20240701|10:39:40.981085|S|100|14.87|0|100
C|AMDL|20240701|10:43:40.372910|S|200|14.87|0|200
C|AMDL|20240701|10:43:40.372910|S|800|14.87|0|800
C|AMDL|20240701|10:44:02.751499|S|200|14.89|0|200
C|AMDL|20240701|10:44:02.765658|S|900|14.9|0|900
C|AMDL|20240701|10:44:02.781180|S|900|14.91|0|900
C|AMDL|20240701|10:44:02.800061|S|100|14.92|0|100
C|AMDL|20240701|10:44:02.800061|S|74|14.92|0|74
C|AMDL|20240701|10:45:00.511342|S|200|14.99|0|200
C|AMDL|20240701|10:53:17.544812|S|10|14.92|0|10
C|AMDL|20240701|10:54:39.808586|S|200|14.92|0|200
C|AMDL|20240701|10:58:58.785608|S|138|15.09|0|138
C|AMDL|20240701|11:05:42.199722|S|200|14.98|0|200
C|AMDL|20240701|11:10:25.891348|S|200|14.93|0|200
C|AMDL|20240701|11:36:59.297896|S|28|15.27|0|28
C|AMDL|20240701|11:38:44.673636|S|200|15.26|0|200
C|AMDL|20240701|11:38:44.673637|S|300|15.26|0|300
C|AMDL|20240701|11:38:44.673637|S|500|15.26|0|500
C|AMDL|20240701|12:24:23.019221|E|100|15.36|0|100
C|AMDL|20240701|14:07:22.964449|E|400|15.29|0|400
C|AMDL|20240701|14:07:22.964449|E|500|15.29|0|500
C|AMDL|20240701|14:07:22.964449|E|200|15.29|0|200
C|AMDL|20240701|14:23:15.379982|S|100|15.42|0|100
C|AMDL|20240701|14:28:56.622611|E|400|15.34|0|400
C|AMDL|20240701|14:28:56.622611|E|100|15.34|0|100
C|AMDL|20240701|14:28:56.622611|E|400|15.34|0|400
C|AMDY|20240701|09:34:14.767650|S|100|16.86|0|100
C|AMDY|20240701|09:35:16.794081|S|25|16.87|0|25
C|AMDY|20240701|10:28:46.389502|S|5|16.49|0|5
C|AME|20240701|09:51:29.368907|S|48|166.86|0|48
C|AME|20240701|10:10:38.858509|S|1|166.5|0|1
C|AME|20240701|10:10:47.518280|S|4|166.5|0|4
C|AME|20240701|10:10:47.550615|S|19|166.55|0|19
C|AME|20240701|10:15:01.983772|S|100|166.11|0|100
C|AME|20240701|10:42:54.534031|S|13|165.95|0|13
C|AME|20240701|11:18:41.293923|S|95|165.98|0|95
C|AME|20240701|11:18:41.293923|S|28|165.92|0|28
C|AME|20240701|11:54:29.560279|S|34|165.63|0|34
C|AME|20240701|11:54:29.560972|S|11|165.66|0|11
C|AME|20240701|11:54:29.575928|S|2|165.66|0|2
C|AME|20240701|11:57:34.319043|S|28|165.73|0|28
C|AME|20240701|11:57:34.319068|S|5|165.73|0|5
C|AME|20240701|13:08:49.751140|S|23|165.99|0|23
C|AME|20240701|13:42:49.599146|S|1|165.86|0|1
C|AME|20240701|13:42:49.599146|S|99|165.88|0|99
C|AME|20240701|13:43:27.238349|S|12|165.88|0|12
C|AME|20240701|14:06:00.327050|S|100|165.71|0|100
C|AME|20240701|14:06:00.327050|S|56|165.71|0|56
C|AME|20240701|14:06:00.327661|S|100|165.7|0|100
C|AME|20240701|14:06:00.327661|S|56|165.7|0|56
C|AME|20240701|15:00:32.115936|S|1|165.46|0|1
C|AME|20240701|15:43:01.102899|S|48|165.37|0|48
C|AME|20240701|15:45:20.126836|S|50|165.29|0|50
C|AME|20240701|15:53:18.291413|S|36|165.62|0|36
C|AME|20240701|15:56:15.191906|S|100|165.8|0|100
C|AME|20240701|15:56:23.976349|S|33|165.82|0|33
C|AME|20240701|15:56:49.034605|S|1|165.85|0|1
C|AME|20240701|15:57:10.158636|S|100|165.805|0|100
C|AME|20240701|15:58:14.741438|S|30|165.81|0|30
C|AME|20240701|15:58:51.433559|S|84|165.67|0|84
C|AME|20240701|15:59:41.752406|S|100|165.65|0|100
C|AMED|20240701|10:28:26.910613|S|100|95.05|0|100
C|AMED|20240701|10:28:26.910685|S|4|95.04|0|4
C|AMED|20240701|10:30:33.047447|S|100|95|0|100
C|AMED|20240701|15:58:43.387388|S|4|96.61|0|4
C|AMG|20240701|09:50:53.916238|S|50|156.64|0|50
C|AMG|20240701|09:50:53.916239|S|50|156.67|0|50
C|AMG|20240701|11:05:09.091686|S|6|156.02|0|6
C|AMG|20240701|13:28:53.409272|S|24|156.38|0|24
C|AMG|20240701|14:37:07.784909|S|50|155.63|0|50
C|AMG|20240701|14:51:31.488909|S|5|155.39|0|5
C|AMG|20240701|14:55:12.925174|S|24|155.5|0|24
C|AMG|20240701|14:55:12.925174|S|24|155.48|0|24
C|AMG|20240701|14:57:05.501327|S|50|155.49|0|50
C|AMG|20240701|15:00:21.081395|S|31|155.61|0|31
C|AMG|20240701|15:08:42.383161|S|50|155.55|0|50
C|AMG|20240701|15:08:42.383251|S|2|155.54|0|2
C|AMG|20240701|15:30:52.721958|S|55|155.04|0|55
C|AMG|20240701|15:30:52.721982|S|45|155.04|0|45
C|AMG|20240701|15:30:52.721982|S|10|155.05|0|10
C|AMG|20240701|15:30:52.721983|S|20|155.05|0|20
C|AMG|20240701|15:30:52.721984|S|15|155.05|0|15
C|AMG|20240701|15:30:52.721984|S|10|155.05|0|10
C|AMG|20240701|15:37:27.790640|S|1|155.22|0|1
C|AMG|20240701|15:59:07.460433|S|14|155.16|0|14
C|AMG|20240701|15:59:48.650397|S|24|155.03|0|24
C|AMG|20240701|15:59:48.650397|S|24|155.01|0|24
C|AMG|20240701|15:59:48.650398|S|47|155.04|0|47
C|AMGN|20240701|09:44:57.092093|S|24|317.83|0|24
C|AMGN|20240701|09:48:49.858326|S|50|318.86|0|50
C|AMGN|20240701|09:48:49.858326|S|100|318.83|0|100
C|AMGN|20240701|09:51:00.555526|S|24|318.49|0|24
C|AMGN|20240701|09:53:59.917326|S|24|318.4|0|24
C|AMGN|20240701|10:02:05.323647|S|100|316.49|0|100
C|AMGN|20240701|10:21:57.959461|S|24|314.88|0|24
C|AMGN|20240701|11:20:45.065267|S|3|313.18|0|3
C|AMGN|20240701|12:16:07.474439|S|20|312.39|0|20
C|AMGN|20240701|12:20:50.448214|S|1|312.21|0|1
C|AMGN|20240701|12:24:20.880403|S|24|312.19|0|24
C|AMGN|20240701|13:02:42.684684|S|100|311.06|0|100
C|AMGN|20240701|13:04:34.752369|S|48|311.42|0|48
C|AMGN|20240701|13:04:34.752376|S|12|311.42|0|12
C|AMGN|20240701|13:04:34.752600|S|65|311.42|0|65
C|AMGN|20240701|13:22:52.959521|S|24|311.45|0|24
C|AMGN|20240701|14:10:32.444005|S|44|310.66|0|44
C|AMGN|20240701|14:10:32.444066|S|56|310.66|0|56
C|AMGN|20240701|14:14:54.863855|S|10|310.99|0|10
C|AMGN|20240701|14:37:28.863576|S|2|311.55|0|2
C|AMGN|20240701|14:42:02.030456|S|18|311.29|0|18
C|AMGN|20240701|15:24:40.297298|S|16|310.78|0|16
C|AMGN|20240701|15:33:27.566638|S|50|310.49|0|50
C|AMGN|20240701|15:35:41.670729|S|24|311.03|0|24
C|AMGN|20240701|15:54:40.085429|S|50|311.51|0|50
C|AMGN|20240701|15:55:23.185695|S|50|311.41|0|50
C|AMGN|20240701|15:55:23.185695|S|50|311.41|0|50
C|AMGN|20240701|15:56:50.746821|S|5|311.41|0|5
C|AMGN|20240701|15:56:50.746821|S|5|311.41|0|5
C|AMGN|20240701|15:58:26.094982|S|24|311.25|0|24
C|AMH|20240701|09:38:56.200008|S|6|37.07|0|6
C|AMH|20240701|09:54:39.788577|S|100|37.15|0|100
C|AMH|20240701|11:02:27.785890|S|82|36.85|0|82
C|AMH|20240701|11:21:28.268294|S|5|36.92|0|5
C|AMH|20240701|11:23:41.514813|S|2|36.9|0|2
C|AMH|20240701|11:29:49.394138|S|1|36.93|0|1
C|AMH|20240701|11:31:08.158081|S|2|36.97|0|2
C|AMH|20240701|11:42:00.311909|S|1|36.99|0|1
C|AMH|20240701|15:08:35.917807|S|10|37.475|0|10
C|AMH|20240701|15:11:05.958670|S|1|37.46|0|1
C|AMH|20240701|15:13:16.245758|S|1|37.46|0|1
C|AMH|20240701|15:13:16.245758|S|2|37.46|0|2
C|AMH|20240701|15:22:07.057622|S|100|37.46|0|100
C|AMH|20240701|15:34:30.389677|S|9|37.42|0|9
C|AMH|20240701|15:35:15.577020|S|1|37.42|0|1
C|AMH|20240701|15:43:37.742435|S|1|37.44|0|1
C|AMH|20240701|15:46:44.459068|S|1|37.48|0|1
C|AMH|20240701|15:47:24.089857|S|1|37.49|0|1
C|AMH|20240701|15:48:20.678042|S|6|37.51|0|6
C|AMH|20240701|15:48:34.884228|S|1|37.5|0|1
C|AMH|20240701|15:48:44.509649|S|1|37.49|0|1
C|AMH|20240701|15:49:10.365744|S|100|37.45|0|100
C|AMH|20240701|15:49:10.366266|S|100|37.45|0|100
C|AMH|20240701|15:49:23.892336|S|1|37.45|0|1
C|AMH|20240701|15:49:56.991528|S|4|37.44|0|4
C|AMH|20240701|15:50:39.106506|S|1|37.45|0|1
C|AMH|20240701|15:50:39.106506|S|1|37.45|0|1
C|AMH|20240701|15:50:39.106506|S|1|37.45|0|1
C|AMH|20240701|15:51:11.807481|S|1|37.49|0|1
C|AMH|20240701|15:51:47.214619|S|1|37.5|0|1
C|AMH|20240701|15:52:12.052305|S|1|37.49|0|1
C|AMH|20240701|15:52:12.052306|S|1|37.49|0|1
C|AMH|20240701|15:53:37.082154|S|9|37.51|0|9
C|AMH|20240701|15:54:25.928290|S|8|37.52|0|8
C|AMH|20240701|15:54:25.928290|S|12|37.52|0|12
C|AMH|20240701|15:54:34.045099|S|8|37.53|0|8
C|AMH|20240701|15:55:00.786172|S|33|37.52|0|33
C|AMH|20240701|15:55:01.363258|S|100|37.51|0|100
C|AMH|20240701|15:55:18.348893|S|2|37.5|0|2
C|AMH|20240701|15:55:19.108167|S|19|37.51|0|19
C|AMH|20240701|15:55:20.050097|S|67|37.51|0|67
C|AMH|20240701|15:55:30.656168|S|36|37.51|0|36
C|AMH|20240701|15:55:47.987205|S|1|37.52|0|1
C|AMH|20240701|15:55:47.987205|S|100|37.52|0|100
C|AMH|20240701|15:56:23.001069|S|2|37.54|0|2
C|AMH|20240701|15:56:59.103784|S|96|37.55|0|96
C|AMH|20240701|15:56:59.103784|S|4|37.55|0|4
C|AMH|20240701|15:57:32.955197|S|41|37.54|0|41
C|AMH|20240701|15:57:53.203719|S|28|37.52|0|28
C|AMH|20240701|15:57:53.203721|S|51|37.52|0|51
C|AMH|20240701|15:57:53.748193|S|20|37.52|0|20
C|AMH|20240701|15:57:53.748193|S|80|37.52|0|80
C|AMH|20240701|15:57:54.194830|S|3|37.52|0|3
C|AMH|20240701|15:57:54.194831|S|97|37.52|0|97
C|AMH|20240701|15:57:56.935150|S|1|37.52|0|1
C|AMH|20240701|15:58:02.017090|S|93|37.52|0|93
C|AMH|20240701|15:59:14.007009|S|100|37.48|0|100
C|AMH|20240701|15:59:27.542357|S|60|37.45|0|60
C|AMH|20240701|15:59:27.542357|S|40|37.45|0|40
C|AMH|20240701|15:59:28.541594|S|100|37.45|0|100
C|AMH|20240701|15:59:30.543392|S|63|37.45|0|63
C|AMH|20240701|15:59:34.541914|S|38|37.45|0|38
C|AMH|20240701|15:59:35.542768|S|6|37.45|0|6
C|AMH|20240701|15:59:36.542142|S|69|37.45|0|69
C|AMH|20240701|15:59:38.148644|S|3|37.45|0|3
C|AMH|20240701|15:59:38.423898|S|100|37.45|0|100
C|AMH|20240701|15:59:38.605618|S|1|37.44|0|1
C|AMH|20240701|15:59:38.919348|S|100|37.45|0|100
C|AMH|20240701|15:59:39.283989|S|5|37.45|0|5
C|AMH|20240701|15:59:39.409592|S|95|37.45|0|95
C|AMH|20240701|15:59:39.651851|S|100|37.45|0|100
C|AMH|20240701|15:59:46.414390|S|200|37.44|0|200
C|AMH|20240701|15:59:47.150357|S|50|37.44|0|50
C|AMH|20240701|15:59:47.150805|S|10|37.44|0|10
C|AMH|20240701|15:59:47.389560|S|140|37.44|0|140
C|AMH|20240701|15:59:47.542921|S|200|37.44|0|200
C|AMH|20240701|15:59:47.544164|S|100|37.44|0|100
C|AMH|20240701|15:59:47.975658|S|100|37.44|0|100
C|AMH|20240701|15:59:48.014744|S|36|37.44|0|36
C|AMH|20240701|15:59:48.014744|S|64|37.44|0|64
C|AMH|20240701|15:59:48.014744|S|100|37.44|0|100
C|AMH|20240701|15:59:48.465284|S|16|37.44|0|16
C|AMH|20240701|15:59:48.798367|S|84|37.44|0|84
C|AMH|20240701|15:59:48.966860|S|100|37.44|0|100
C|AMH|20240701|15:59:51.340114|S|3|37.42|0|3
C|AMH|20240701|15:59:51.366674|S|1|37.42|0|1
C|AMID|20240701|14:44:48.228405|S|100|32.04|0|100
C|AMKR|20240701|09:38:04.604738|S|75|41.51|0|75
C|AMKR|20240701|11:31:49.258143|S|1|39.87|0|1
C|AMKR|20240701|13:34:20.690735|S|10|40.14|0|10
C|AMKR|20240701|13:53:05.276679|S|3|40.13|0|3
C|AMKR|20240701|14:00:15.333717|S|6|40.04|0|6
C|AMKR|20240701|14:06:22.176874|S|1|40.14|0|1
C|AMKR|20240701|14:07:16.605946|S|2|40.14|0|2
C|AMKR|20240701|14:24:23.890894|S|7|40.13|0|7
C|AMKR|20240701|14:27:17.870356|S|3|40.1|0|3
C|AMKR|20240701|14:31:47.464027|S|3|40.08|0|3
C|AMKR|20240701|14:31:47.464027|S|2|40.08|0|2
C|AMKR|20240701|14:31:47.464027|S|4|40.08|0|4
C|AMKR|20240701|14:33:03.166576|S|7|40.07|0|7
C|AMKR|20240701|14:33:03.166576|S|5|40.07|0|5
C|AMKR|20240701|14:33:03.166577|S|4|40.07|0|4
C|AMKR|20240701|14:33:03.166579|S|1|40.07|0|1
C|AMKR|20240701|14:33:03.166579|S|1|40.07|0|1
C|AMKR|20240701|14:33:03.166579|S|3|40.07|0|3
C|AMKR|20240701|14:34:16.473438|S|4|40.12|0|4
C|AMKR|20240701|14:39:28.018379|S|4|40.19|0|4
C|AMKR|20240701|14:39:28.018379|S|2|40.19|0|2
C|AMKR|20240701|14:39:28.018379|S|5|40.19|0|5
C|AMKR|20240701|14:39:28.018380|S|3|40.19|0|3
C|AMKR|20240701|14:39:28.018380|S|6|40.19|0|6
C|AMKR|20240701|14:39:28.018380|S|4|40.19|0|4
C|AMKR|20240701|14:39:28.018380|S|7|40.19|0|7
C|AMKR|20240701|14:41:40.429477|S|41|40.18|0|41
C|AMKR|20240701|14:41:40.429496|S|14|40.18|0|14
C|AMKR|20240701|15:04:48.755103|S|75|40.29|0|75
C|AMKR|20240701|15:32:08.088311|S|1|40.33|0|1
C|AMKR|20240701|15:41:38.370229|S|1|40.23|0|1
C|AMKR|20240701|15:41:38.370229|S|2|40.23|0|2
C|AMKR|20240701|15:42:09.709361|S|1|40.24|0|1
C|AMKR|20240701|15:42:09.709362|S|1|40.24|0|1
C|AMKR|20240701|15:42:56.990449|S|3|40.21|0|3
C|AMKR|20240701|15:43:10.140864|S|1|40.21|0|1
C|AMKR|20240701|15:43:10.140864|S|3|40.21|0|3
C|AMKR|20240701|15:43:10.140864|S|2|40.21|0|2
C|AMKR|20240701|15:43:36.147187|S|1|40.22|0|1
C|AMKR|20240701|15:44:30.582738|S|8|40.22|0|8
C|AMKR|20240701|15:47:17.372570|S|5|40.14|0|5
C|AMKR|20240701|15:47:25.594019|S|87|40.14|0|87
C|AMKR|20240701|15:48:07.635835|S|12|40.13|0|12
C|AMKR|20240701|15:48:07.635835|S|27|40.13|0|27
C|AMKR|20240701|15:48:07.635835|S|4|40.13|0|4
C|AMKR|20240701|15:48:07.635837|S|16|40.13|0|16
C|AMKR|20240701|15:48:07.635837|S|12|40.13|0|12
C|AMKR|20240701|15:48:07.635837|S|100|40.13|0|100
C|AMKR|20240701|15:48:07.635837|S|100|40.13|0|100
C|AMKR|20240701|15:48:07.635837|S|100|40.13|0|100
C|AMKR|20240701|15:48:25.875572|S|107|40.12|0|107
C|AMKR|20240701|15:48:26.270691|S|1|40.13|0|1
C|AMKR|20240701|15:48:26.270691|S|1|40.13|0|1
C|AMKR|20240701|15:48:26.370649|S|18|40.14|0|18
C|AMKR|20240701|15:48:26.370649|S|2|40.14|0|2
C|AMKR|20240701|15:48:26.370649|S|7|40.14|0|7
C|AMKR|20240701|15:48:26.370651|S|1|40.14|0|1
C|AMKR|20240701|15:48:26.370651|S|4|40.14|0|4
C|AMKR|20240701|15:48:26.370651|S|9|40.14|0|9
C|AMKR|20240701|15:49:35.416659|S|2|40.14|0|2
C|AMKR|20240701|15:49:35.416659|S|1|40.14|0|1
C|AMKR|20240701|15:49:35.416659|S|8|40.14|0|8
C|AMKR|20240701|15:49:35.416660|S|9|40.14|0|9
C|AMKR|20240701|15:49:35.416660|S|4|40.14|0|4
C|AMKR|20240701|15:49:35.416660|S|5|40.14|0|5
C|AMKR|20240701|15:49:35.416660|S|4|40.14|0|4
C|AMKR|20240701|15:49:35.416661|S|6|40.14|0|6
C|AMKR|20240701|15:49:35.416661|S|6|40.14|0|6
C|AMKR|20240701|15:49:35.416662|S|1|40.14|0|1
C|AMKR|20240701|15:49:35.416662|S|9|40.14|0|9
C|AMKR|20240701|15:50:30.525639|S|1|40.13|0|1
C|AMKR|20240701|15:50:30.525639|S|1|40.13|0|1
C|AMKR|20240701|15:51:35.897693|S|1|40.11|0|1
C|AMKR|20240701|15:51:35.897693|S|1|40.11|0|1
C|AMKR|20240701|15:51:35.897693|S|48|40.11|0|48
C|AMKR|20240701|15:51:35.897705|S|52|40.11|0|52
C|AMKR|20240701|15:52:13.259181|S|6|40.15|0|6
C|AMKR|20240701|15:52:13.259181|S|1|40.15|0|1
C|AMKR|20240701|15:52:13.259181|S|6|40.15|0|6
C|AMKR|20240701|15:54:12.254381|S|1|40.15|0|1
C|AMKR|20240701|15:54:47.268463|S|1|40.15|0|1
C|AMKR|20240701|15:55:00.137190|S|1|40.21|0|1
C|AMKR|20240701|15:55:45.634355|S|14|40.24|0|14
C|AMKR|20240701|15:56:16.521402|S|13|40.25|0|13
C|AMKR|20240701|15:56:16.521402|S|13|40.25|0|13
C|AMKR|20240701|15:56:51.632011|S|7|40.3|0|7
C|AMKR|20240701|15:57:36.624891|S|20|40.28|0|20
C|AMKR|20240701|15:57:36.624891|S|100|40.28|0|100
C|AMKR|20240701|15:57:36.968440|S|100|40.28|0|100
C|AMKR|20240701|15:57:36.968440|S|87|40.28|0|87
C|AMKR|20240701|15:57:36.968440|S|3|40.28|0|3
C|AMKR|20240701|15:57:36.968440|S|100|40.28|0|100
C|AMKR|20240701|15:57:36.968448|S|16|40.28|0|16
C|AMKR|20240701|15:57:57.675364|S|4|40.28|0|4
C|AMKR|20240701|15:57:57.675364|S|100|40.28|0|100
C|AMKR|20240701|15:57:57.675365|S|4|40.28|0|4
C|AMKR|20240701|15:57:57.675556|S|24|40.28|0|24
C|AMKR|20240701|15:57:57.675556|S|30|40.28|0|30
C|AMKR|20240701|15:57:57.675557|S|100|40.28|0|100
C|AMKR|20240701|15:57:57.675558|S|20|40.28|0|20
C|AMKR|20240701|15:57:57.675558|S|7|40.28|0|7
C|AMKR|20240701|15:57:57.675558|S|18|40.28|0|18
C|AMKR|20240701|15:59:09.477898|S|5|40.29|0|5
C|AMKR|20240701|15:59:15.374892|S|100|40.29|0|100
C|AMKR|20240701|15:59:15.374893|S|13|40.29|0|13
C|AMKR|20240701|15:59:15.374893|S|100|40.29|0|100
C|AMKR|20240701|15:59:15.374894|S|16|40.29|0|16
C|AMKR|20240701|15:59:15.374894|S|33|40.29|0|33
C|AMKR|20240701|15:59:15.374894|S|100|40.29|0|100
C|AMKR|20240701|15:59:15.374895|S|100|40.29|0|100
C|AMKR|20240701|15:59:15.374895|S|15|40.29|0|15
C|AMKR|20240701|15:59:15.374895|S|29|40.29|0|29
C|AMLI|20240701|13:38:23.330369|S|100|.539|0|100
C|AMLI|20240701|13:38:23.331017|S|100|.539|0|100
C|AMLP|20240701|10:00:27.164746|S|200|48.1|0|200
C|AMLP|20240701|10:00:27.164761|S|25|48.1|0|25
C|AMLP|20240701|10:19:36.155546|S|100|47.9|0|100
C|AMLP|20240701|10:32:19.253370|S|5|47.82|0|5
C|AMLP|20240701|11:00:35.291354|S|5|47.82|0|5
C|AMLP|20240701|13:53:52.452480|S|40|48.105|0|40
C|AMLP|20240701|15:31:28.845600|S|100|48.02|0|100
C|AMLP|20240701|15:45:20.672083|S|3|48.05|0|3
C|AMLP|20240701|15:45:47.324285|S|12|48.05|0|12
C|AMLP|20240701|15:47:58.351033|S|85|48.05|0|85
C|AMLP|20240701|15:47:58.351033|S|15|48.05|0|15
C|AMLP|20240701|15:48:55.099562|S|20|48.06|0|20
C|AMLP|20240701|15:48:55.100237|S|9|48.06|0|9
C|AMLP|20240701|15:48:56.412296|S|91|48.06|0|91
C|AMLP|20240701|15:54:36.360647|S|5|48.11|0|5
C|AMLP|20240701|15:54:36.360647|S|5|48.11|0|5
C|AMLP|20240701|15:54:36.360647|S|10|48.11|0|10
C|AMLP|20240701|15:54:36.364839|S|3|48.11|0|3
C|AMLP|20240701|15:55:20.709959|S|5|48.09|0|5
C|AMLP|20240701|15:55:20.709960|S|5|48.09|0|5
C|AMLP|20240701|15:55:47.964666|S|98|48.11|0|98
C|AMLP|20240701|15:56:00.251319|S|100|48.11|0|100
C|AMLP|20240701|15:57:35.934587|S|5|48.11|0|5
C|AMLP|20240701|15:57:35.934588|S|15|48.11|0|15
C|AMLP|20240701|15:57:46.911129|S|10|48.12|0|10
C|AMLP|20240701|15:59:43.130932|S|74|48.14|0|74
C|AMLX|20240701|09:32:06.875076|S|1|1.9|0|1
C|AMLX|20240701|09:33:15.649912|S|1|1.91|0|1
C|AMLX|20240701|09:33:20.975715|S|2|1.91|0|2
C|AMLX|20240701|09:33:32.047736|S|1|1.9|0|1
C|AMLX|20240701|09:37:09.312406|S|150|1.92|0|150
C|AMLX|20240701|09:45:35.402136|S|100|1.91|0|100
C|AMLX|20240701|10:42:12.086923|S|376|1.93|0|376
C|AMLX|20240701|10:42:12.087198|S|124|1.93|0|124
C|AMLX|20240701|11:30:47.253266|S|100|1.93|0|100
C|AMLX|20240701|12:03:26.023915|S|18|1.89|0|18
C|AMLX|20240701|14:41:46.905279|S|100|1.86|0|100
C|AMLX|20240701|14:41:46.905279|S|200|1.86|0|200
C|AMLX|20240701|14:56:29.262318|S|100|1.84|0|100
C|AMLX|20240701|14:56:29.262318|S|100|1.84|0|100
C|AMLX|20240701|14:56:29.262850|S|100|1.84|0|100
C|AMLX|20240701|15:33:04.943818|S|497|1.865|0|497
C|AMLX|20240701|15:50:14.839483|S|100|1.88|0|100
C|AMLX|20240701|15:56:59.173090|S|220|1.88|0|220
C|AMLX|20240701|15:56:59.173090|S|316|1.88|0|316
C|AMLX|20240701|15:56:59.173090|S|200|1.88|0|200
C|AMLX|20240701|15:58:51.046992|S|97|1.89|0|97
C|AMN|20240701|10:08:43.020889|S|2|50.44|0|2
C|AMN|20240701|10:08:43.020889|S|1|50.42|0|1
C|AMN|20240701|10:57:28.351655|S|3|50.08|0|3
C|AMN|20240701|10:57:28.351655|S|2|50.08|0|2
C|AMN|20240701|11:05:49.917262|S|9|50.14|0|9
C|AMN|20240701|11:12:03.811051|S|100|50.12|0|100
C|AMN|20240701|11:12:03.811052|S|3|50.12|0|3
C|AMN|20240701|12:38:49.375662|S|2|49.84|0|2
C|AMN|20240701|12:50:04.615143|S|1|49.91|0|1
C|AMN|20240701|13:14:03.829638|S|1|49.6|0|1
C|AMN|20240701|13:14:03.829664|S|100|49.61|0|100
C|AMN|20240701|13:16:39.054942|S|1|49.56|0|1
C|AMN|20240701|14:59:34.616611|S|1|49.53|0|1
C|AMN|20240701|15:45:50.109369|S|3|49.54|0|3
C|AMN|20240701|15:45:50.109370|S|3|49.54|0|3
C|AMN|20240701|15:51:58.564521|S|15|49.53|0|15
C|AMN|20240701|15:51:58.564522|S|8|49.53|0|8
C|AMN|20240701|15:56:08.663408|S|2|49.59|0|2
C|AMP|20240701|09:56:44.994064|S|50|431.78|0|50
C|AMP|20240701|09:56:44.994064|S|50|431.64|0|50
C|AMP|20240701|09:56:44.994065|S|50|431.8|0|50
C|AMP|20240701|09:58:57.458006|S|1|431.23|0|1
C|AMP|20240701|09:58:57.458806|S|1|430.66|0|1
C|AMP|20240701|09:58:57.458989|S|76|431.35|0|76
C|AMP|20240701|09:59:29.767572|S|1|431.23|0|1
C|AMP|20240701|10:00:00.013226|S|1|431.75|0|1
C|AMP|20240701|10:00:00.013227|S|1|431.75|0|1
C|AMP|20240701|11:33:32.047518|S|50|428.03|0|50
C|AMP|20240701|11:33:32.047518|S|24|428.01|0|24
C|AMP|20240701|11:33:32.047519|S|29|428.07|0|29
C|AMP|20240701|11:41:20.912560|S|1|427.36|0|1
C|AMP|20240701|11:58:57.456689|S|2|426.5|0|2
C|AMP|20240701|11:58:57.457202|S|3|426.5|0|3
C|AMP|20240701|11:58:57.460154|S|1|426.5|0|1
C|AMP|20240701|11:59:07.452597|S|1|426.5|0|1
C|AMP|20240701|12:02:00.433920|S|1|426.63|0|1
C|AMP|20240701|12:33:57.453110|S|1|427.88|0|1
C|AMP|20240701|12:55:49.343714|S|1|427.37|0|1
C|AMP|20240701|12:59:16.839255|S|1|427.49|0|1
C|AMP|20240701|13:00:31.052376|S|24|427.66|0|24
C|AMP|20240701|13:13:29.346049|S|24|428.07|0|24
C|AMP|20240701|13:16:32.385045|S|13|428.11|0|13
C|AMP|20240701|13:58:57.457472|S|4|427.09|0|4
C|AMP|20240701|14:00:00.029413|S|1|427.09|0|1
C|AMP|20240701|14:25:08.842521|S|7|427.28|0|7
C|AMP|20240701|14:35:08.112500|S|1|426.89|0|1
C|AMP|20240701|14:47:39.665983|S|3|426.74|0|3
C|AMP|20240701|15:49:29.266737|S|138|425.98|0|138
C|AMP|20240701|15:57:07.474475|S|24|425.89|0|24
C|AMP|20240701|15:57:07.474475|S|8|425.95|0|8
C|AMP|20240701|15:57:07.474475|S|24|425.94|0|24
C|AMP|20240701|15:57:07.474475|S|50|425.94|0|50
C|AMP|20240701|15:58:36.442622|S|50|426.01|0|50
C|AMP|20240701|15:58:36.442622|S|50|426.05|0|50
C|AMP|20240701|15:58:36.442622|S|84|426.04|0|84
C|AMP|20240701|15:58:36.442623|S|50|426.06|0|50
C|AMP|20240701|15:58:36.442623|S|50|426.06|0|50
C|AMP|20240701|15:58:36.442623|S|50|426.06|0|50
C|AMP|20240701|15:58:36.442624|S|50|426.07|0|50
C|AMP|20240701|15:58:36.442624|S|50|426.08|0|50
C|AMP|20240701|15:58:36.442624|S|50|426.08|0|50
C|AMP|20240701|15:59:46.049252|S|7|426.12|0|7
C|AMP|20240701|15:59:46.431041|S|5|426.12|0|5
C|AMP|20240701|15:59:46.486841|S|6|426.19|0|6
C|AMP|20240701|15:59:46.486841|S|24|426.18|0|24
C|AMP|20240701|15:59:49.487997|S|24|426|0|24
C|AMPH|20240701|09:30:00.882084|S|80|38.94|0|80
C|AMPH|20240701|10:06:21.841855|S|100|38.5|0|100
C|AMPH|20240701|11:39:18.501963|S|43|38.07|0|43
C|AMPH|20240701|11:52:44.214629|S|1|38.24|0|1
C|AMPH|20240701|11:52:44.214740|S|50|38.24|0|50
C|AMPH|20240701|14:26:12.114693|S|100|38.38|0|100
C|AMPH|20240701|14:26:12.126652|S|100|38.38|0|100
C|AMPH|20240701|14:26:13.713694|S|100|38.38|0|100
C|AMPH|20240701|14:26:14.934318|S|100|38.38|0|100
C|AMPH|20240701|14:26:14.949024|S|100|38.38|0|100
C|AMPH|20240701|14:59:15.976467|S|20|38.46|0|20
C|AMPL|20240701|10:24:34.713344|S|6|8.75|0|6
C|AMPL|20240701|10:41:13.621859|S|1|8.71|0|1
C|AMPL|20240701|10:41:13.679211|S|1|8.72|0|1
C|AMPL|20240701|15:57:44.556213|S|100|8.575|0|100
C|AMPL|20240701|15:59:26.188570|S|21|8.575|0|21
C|AMPS|20240701|10:12:17.874000|S|2|3.84|0|2
C|AMPS|20240701|10:17:36.269542|S|1|3.82|0|1
C|AMPS|20240701|10:50:36.982746|S|6|3.76|0|6
C|AMPS|20240701|10:53:35.661651|S|100|3.79|0|100
C|AMPS|20240701|11:16:06.020929|S|1|3.76|0|1
C|AMPS|20240701|11:16:51.161737|S|1|3.75|0|1
C|AMPS|20240701|11:19:35.692680|S|100|3.76|0|100
C|AMPS|20240701|11:50:54.700032|S|1|3.76|0|1
C|AMPS|20240701|11:50:54.700032|S|1|3.76|0|1
C|AMPS|20240701|11:59:00.104309|S|55|3.77|0|55
C|AMPS|20240701|12:26:12.308515|S|75|3.78|0|75
C|AMPS|20240701|12:28:22.123362|S|1|3.77|0|1
C|AMPS|20240701|12:32:21.667544|S|1|3.77|0|1
C|AMPS|20240701|12:37:44.884688|S|2|3.76|0|2
C|AMPS|20240701|12:38:21.724682|S|29|3.75|0|29
C|AMPS|20240701|12:40:21.797723|S|25|3.75|0|25
C|AMPS|20240701|12:46:58.827044|S|86|3.74|0|86
C|AMPS|20240701|12:46:58.827045|S|71|3.74|0|71
C|AMPS|20240701|12:46:58.827045|S|1|3.74|0|1
C|AMPS|20240701|12:57:21.576664|S|1|3.74|0|1
C|AMPS|20240701|13:04:29.042056|S|26|3.735|0|26
C|AMPS|20240701|13:11:21.771510|S|2|3.74|0|2
C|AMPS|20240701|13:12:22.603756|S|1|3.74|0|1
C|AMPS|20240701|13:29:47.278764|S|9|3.72|0|9
C|AMPS|20240701|13:29:55.655093|S|29|3.73|0|29
C|AMPS|20240701|13:37:36.375049|S|63|3.73|0|63
C|AMPS|20240701|13:38:57.608882|S|22|3.74|0|22
C|AMPS|20240701|13:40:09.295182|S|1|3.74|0|1
C|AMPS|20240701|14:21:21.519749|S|9|3.75|0|9
C|AMPS|20240701|14:25:22.022988|S|25|3.74|0|25
C|AMPS|20240701|14:25:56.935140|S|5|3.74|0|5
C|AMPS|20240701|14:37:55.632305|S|16|3.73|0|16
C|AMPS|20240701|14:47:22.577799|S|27|3.73|0|27
C|AMPS|20240701|14:59:49.236712|S|62|3.73|0|62
C|AMPS|20240701|15:03:53.968699|S|1|3.72|0|1
C|AMPS|20240701|15:04:11.885215|S|76|3.72|0|76
C|AMPS|20240701|15:04:11.885215|S|14|3.72|0|14
C|AMPS|20240701|15:05:21.904611|S|42|3.72|0|42
C|AMPS|20240701|15:13:32.905384|S|85|3.72|0|85
C|AMPS|20240701|15:13:41.472199|S|3|3.72|0|3
C|AMPS|20240701|15:17:56.312603|S|76|3.72|0|76
C|AMPS|20240701|15:18:52.480873|S|58|3.72|0|58
C|AMPS|20240701|15:28:53.342976|S|85|3.69|0|85
C|AMPS|20240701|15:29:38.510941|S|13|3.69|0|13
C|AMPS|20240701|15:34:57.349006|S|43|3.71|0|43
C|AMPS|20240701|15:34:57.363239|S|43|3.71|0|43
C|AMPS|20240701|15:37:34.819533|S|1|3.7|0|1
C|AMPS|20240701|15:37:34.819533|S|1|3.7|0|1
C|AMPS|20240701|15:37:34.819533|S|2|3.7|0|2
C|AMPS|20240701|15:38:59.448141|S|2|3.7|0|2
C|AMPS|20240701|15:38:59.448141|S|3|3.7|0|3
C|AMPS|20240701|15:38:59.448141|S|3|3.7|0|3
C|AMPS|20240701|15:38:59.448142|S|5|3.7|0|5
C|AMPS|20240701|15:38:59.448142|S|65|3.7|0|65
C|AMPS|20240701|15:39:22.588270|S|19|3.7|0|19
C|AMPS|20240701|15:40:49.991569|S|49|3.71|0|49
C|AMPS|20240701|15:44:00.275427|S|6|3.7|0|6
C|AMPS|20240701|15:44:00.275427|S|4|3.7|0|4
C|AMPS|20240701|15:44:00.275427|S|5|3.7|0|5
C|AMPS|20240701|15:44:24.195016|S|43|3.74|0|43
C|AMPS|20240701|15:44:24.207467|S|7|3.74|0|7
C|AMPS|20240701|15:47:59.704054|S|30|3.73|0|30
C|AMPS|20240701|15:50:42.099802|S|43|3.73|0|43
C|AMPS|20240701|15:52:35.739177|S|19|3.72|0|19
C|AMPS|20240701|15:52:35.739177|S|10|3.72|0|10
C|AMPS|20240701|15:52:35.739178|S|15|3.72|0|15
C|AMPS|20240701|15:56:53.529718|S|11|3.72|0|11
C|AMPS|20240701|15:56:53.529718|S|9|3.72|0|9
C|AMPS|20240701|15:56:59.982980|S|20|3.725|0|20
C|AMPS|20240701|15:56:59.982980|S|23|3.73|0|23
C|AMPS|20240701|15:56:59.983849|S|19|3.73|0|19
C|AMPS|20240701|15:56:59.983850|S|24|3.73|0|24
C|AMPS|20240701|15:59:14.697351|S|80|3.72|0|80
C|AMPS|20240701|15:59:15.165539|S|80|3.72|0|80
C|AMPS|20240701|15:59:15.165539|S|20|3.72|0|20
C|AMPS|20240701|15:59:15.227866|S|80|3.72|0|80
C|AMPS|20240701|15:59:28.537837|S|8|3.72|0|8
C|AMPS|20240701|15:59:43.817158|S|100|3.73|0|100
C|AMPS|20240701|15:59:49.055613|S|58|3.72|0|58
C|AMPS|20240701|15:59:51.834175|S|100|3.72|0|100
C|AMPX|20240701|15:57:49.171420|S|100|1.25|0|100
C|AMPY|20240701|11:33:10.339039|S|7|6.69|0|7
C|AMPY|20240701|12:15:25.777975|S|41|6.71|0|41
C|AMPY|20240701|12:28:26.292158|S|1|6.7|0|1
C|AMPY|20240701|13:25:35.263255|S|1|6.72|0|1
C|AMPY|20240701|13:48:06.861704|S|1|6.77|0|1
C|AMPY|20240701|13:52:08.198202|S|1|6.77|0|1
C|AMPY|20240701|14:01:10.657395|S|1|6.74|0|1
C|AMPY|20240701|14:21:15.344145|S|1|6.74|0|1
C|AMPY|20240701|14:39:58.229313|S|12|6.72|0|12
C|AMPY|20240701|15:27:44.143529|S|1|6.7|0|1
C|AMPY|20240701|15:32:01.807163|S|1|6.69|0|1
C|AMPY|20240701|15:52:14.716519|S|1|6.73|0|1
C|AMPY|20240701|15:56:56.082229|S|3|6.72|0|3
C|AMPY|20240701|15:57:48.751026|S|1|6.72|0|1
C|AMR|20240701|09:33:46.931485|S|100|303.45|0|100
C|AMR|20240701|09:33:46.951063|S|100|303.5|0|100
C|AMR|20240701|09:33:49.446050|S|100|307.49|0|100
C|AMR|20240701|09:50:54.975064|S|50|313.41|0|50
C|AMR|20240701|10:00:53.252458|S|1|317.81|0|1
C|AMR|20240701|10:00:53.258129|S|1|317.81|0|1
C|AMR|20240701|10:07:21.141823|S|2|318.135|0|2
C|AMR|20240701|10:16:26.228338|S|100|315.2|0|100
C|AMR|20240701|10:16:26.228395|S|100|315.15|0|100
C|AMR|20240701|10:30:39.361768|S|1|320.83|0|1
C|AMR|20240701|10:41:18.045655|S|4|317.99|0|4
C|AMR|20240701|10:54:57.661776|S|25|319.4|0|25
C|AMR|20240701|10:55:00.045146|S|24|319.61|0|24
C|AMR|20240701|11:05:23.173835|S|24|322.67|0|24
C|AMR|20240701|11:05:23.173835|S|24|322.7|0|24
C|AMR|20240701|11:23:42.358417|S|1|324.68|0|1
C|AMR|20240701|11:27:21.164095|S|3|324.11|0|3
C|AMR|20240701|11:28:07.546040|S|15|323.6|0|15
C|AMR|20240701|11:28:07.546160|S|15|323.63|0|15
C|AMR|20240701|11:36:54.115669|S|24|324.39|0|24
C|AMR|20240701|12:00:10.639268|S|18|329.34|0|18
C|AMR|20240701|12:31:39.294237|S|2|328.5|0|2
C|AMR|20240701|12:31:53.418286|S|8|328.5|0|8
C|AMR|20240701|12:45:16.931446|S|100|329.41|0|100
C|AMR|20240701|13:02:25.805527|S|50|324.91|0|50
C|AMR|20240701|13:35:30.312114|S|10|328.5|0|10
C|AMR|20240701|13:37:32.253092|S|5|327.96|0|5
C|AMR|20240701|14:13:57.581445|S|57|329.89|0|57
C|AMR|20240701|15:11:12.082551|S|1|329.82|0|1
C|AMR|20240701|15:34:23.831553|S|1|329.58|0|1
C|AMR|20240701|15:52:46.400372|S|50|330.77|0|50
C|AMR|20240701|15:52:46.400409|S|6|330.77|0|6
C|AMR|20240701|15:53:16.217990|S|50|330|0|50
C|AMR|20240701|15:53:16.217990|S|50|330|0|50
C|AMR|20240701|15:53:16.217990|S|9|329.99|0|9
C|AMR|20240701|15:53:16.218054|S|91|329.99|0|91
C|AMR|20240701|15:53:16.218054|S|9|329.99|0|9
C|AMR|20240701|15:54:36.381479|S|10|330.3|0|10
C|AMR|20240701|15:56:58.025302|S|24|329.48|0|24
C|AMR|20240701|15:56:58.025302|S|24|329.45|0|24
C|AMR|20240701|15:58:12.310469|S|3|329.54|0|3
C|AMR|20240701|15:58:12.975256|S|97|329.54|0|97
C|AMR|20240701|15:59:44.909610|S|17|328.83|0|17
C|AMR|20240701|15:59:44.930443|S|7|328.83|0|7
C|AMR|20240701|15:59:44.930443|S|3|328.87|0|3
C|AMRC|20240701|11:05:34.839005|S|26|28.15|0|26
C|AMRC|20240701|11:07:51.757617|S|24|28.2|0|24
C|AMRC|20240701|11:36:25.818599|S|3|28.13|0|3
C|AMRC|20240701|11:37:09.173794|S|3|28.12|0|3
C|AMRC|20240701|11:37:53.077602|S|3|28.1|0|3
C|AMRK|20240701|12:45:30.646323|S|100|32.65|0|100
C|AMRK|20240701|12:45:34.916323|S|10|32.59|0|10
C|AMRK|20240701|13:09:53.662015|S|51|32.54|0|51
C|AMRX|20240701|09:49:42.059779|S|222|6.42|0|222
C|AMRX|20240701|10:01:14.792676|S|35|6.46|0|35
C|AMRX|20240701|10:04:02.782933|S|1|6.44|0|1
C|AMRX|20240701|10:04:45.551012|S|100|6.435|0|100
C|AMRX|20240701|10:05:35.373037|S|2|6.42|0|2
C|AMRX|20240701|10:05:35.373037|S|2|6.42|0|2
C|AMRX|20240701|10:05:35.373037|S|1|6.42|0|1
C|AMRX|20240701|10:05:35.373038|S|1|6.42|0|1
C|AMRX|20240701|10:05:35.373039|S|2|6.42|0|2
C|AMRX|20240701|10:05:35.373039|S|2|6.42|0|2
C|AMRX|20240701|10:08:03.887237|S|4|6.43|0|4
C|AMRX|20240701|10:08:03.887237|S|5|6.43|0|5
C|AMRX|20240701|10:08:32.456092|S|3|6.43|0|3
C|AMRX|20240701|10:08:32.456092|S|3|6.43|0|3
C|AMRX|20240701|10:20:32.138060|S|100|6.395|0|100
C|AMRX|20240701|10:32:04.597348|S|100|6.39|0|100
C|AMRX|20240701|10:38:00.930327|S|100|6.405|0|100
C|AMRX|20240701|10:38:01.033941|S|100|6.405|0|100
C|AMRX|20240701|10:38:07.095699|S|100|6.405|0|100
C|AMRX|20240701|10:39:09.097263|S|100|6.405|0|100
C|AMRX|20240701|10:39:17.563556|S|100|6.4|0|100
C|AMRX|20240701|10:39:58.162776|S|89|6.39|0|89
C|AMRX|20240701|10:57:51.360912|S|2|6.39|0|2
C|AMRX|20240701|10:59:07.790383|S|3|6.39|0|3
C|AMRX|20240701|10:59:39.710521|S|1|6.39|0|1
C|AMRX|20240701|10:59:49.789694|S|1|6.39|0|1
C|AMRX|20240701|11:00:02.499466|S|2|6.39|0|2
C|AMRX|20240701|11:00:02.499466|S|1|6.39|0|1
C|AMRX|20240701|11:00:09.512450|S|1|6.39|0|1
C|AMRX|20240701|11:04:17.377278|S|1|6.39|0|1
C|AMRX|20240701|11:04:17.377278|S|1|6.39|0|1
C|AMRX|20240701|11:04:17.377278|S|1|6.39|0|1
C|AMRX|20240701|11:04:17.377280|S|2|6.39|0|2
C|AMRX|20240701|11:04:17.377280|S|3|6.39|0|3
C|AMRX|20240701|11:04:17.377280|S|1|6.39|0|1
C|AMRX|20240701|11:04:17.377280|S|1|6.39|0|1
C|AMRX|20240701|11:04:17.377280|S|2|6.39|0|2
C|AMRX|20240701|11:07:18.659017|S|2|6.38|0|2
C|AMRX|20240701|11:07:18.659017|S|4|6.38|0|4
C|AMRX|20240701|11:07:18.659017|S|1|6.38|0|1
C|AMRX|20240701|11:07:18.659018|S|2|6.38|0|2
C|AMRX|20240701|11:07:18.659018|S|1|6.38|0|1
C|AMRX|20240701|11:07:18.659018|S|3|6.38|0|3
C|AMRX|20240701|11:07:18.659018|S|3|6.38|0|3
C|AMRX|20240701|12:03:16.030711|S|100|6.35|0|100
C|AMRX|20240701|12:31:21.945188|S|38|6.39|0|38
C|AMRX|20240701|12:32:27.071546|S|20|6.39|0|20
C|AMRX|20240701|12:47:40.587781|S|9|6.41|0|9
C|AMRX|20240701|12:48:29.250761|S|24|6.41|0|24
C|AMRX|20240701|12:54:33.399926|S|6|6.4|0|6
C|AMRX|20240701|12:54:33.399926|S|9|6.4|0|9
C|AMRX|20240701|13:39:00.736030|S|18|6.41|0|18
C|AMRX|20240701|13:54:59.877960|S|10|6.41|0|10
C|AMRX|20240701|14:03:54.697421|S|12|6.43|0|12
C|AMRX|20240701|14:13:12.715836|S|18|6.43|0|18
C|AMRX|20240701|14:13:24.529109|S|18|6.42|0|18
C|AMRX|20240701|14:21:16.549924|S|100|6.435|0|100
C|AMRX|20240701|14:27:13.535609|S|100|6.43|0|100
C|AMRX|20240701|14:45:42.194008|S|18|6.45|0|18
C|AMRX|20240701|14:45:42.194009|S|10|6.45|0|10
C|AMRX|20240701|14:45:46.234117|S|100|6.45|0|100
C|AMRX|20240701|14:45:56.010799|S|100|6.45|0|100
C|AMRX|20240701|14:51:47.410194|S|21|6.45|0|21
C|AMRX|20240701|14:52:12.071371|S|18|6.44|0|18
C|AMRX|20240701|14:55:43.803972|S|9|6.425|0|9
C|AMRX|20240701|15:01:04.432011|S|1|6.41|0|1
C|AMRX|20240701|15:01:04.432011|S|1|6.41|0|1
C|AMRX|20240701|15:02:18.150412|S|6|6.4|0|6
C|AMRX|20240701|15:02:31.939293|S|74|6.395|0|74
C|AMRX|20240701|15:11:26.664806|S|1|6.4|0|1
C|AMRX|20240701|15:21:18.214270|S|20|6.4|0|20
C|AMRX|20240701|15:21:18.214443|S|10|6.4|0|10
C|AMRX|20240701|15:21:18.214444|S|6|6.4|0|6
C|AMRX|20240701|15:33:21.981389|S|30|6.41|0|30
C|AMRX|20240701|15:35:01.839802|S|72|6.43|0|72
C|AMRX|20240701|15:36:41.716485|S|30|6.43|0|30
C|AMRX|20240701|15:44:22.967684|S|1|6.44|0|1
C|AMRX|20240701|15:46:41.021550|S|1|6.44|0|1
C|AMRX|20240701|15:48:23.666715|S|73|6.43|0|73
C|AMRX|20240701|15:48:50.888466|S|1|6.44|0|1
C|AMRX|20240701|15:48:50.888466|S|66|6.44|0|66
C|AMRX|20240701|15:48:50.904031|S|1|6.44|0|1
C|AMRX|20240701|15:48:50.904031|S|34|6.44|0|34
C|AMRX|20240701|15:49:03.544155|S|100|6.43|0|100
C|AMRX|20240701|15:49:33.089366|S|1|6.44|0|1
C|AMRX|20240701|15:50:00.752159|S|1|6.44|0|1
C|AMRX|20240701|15:50:00.752159|S|1|6.44|0|1
C|AMRX|20240701|15:50:38.729231|S|37|6.43|0|37
C|AMRX|20240701|15:51:08.421837|S|1|6.44|0|1
C|AMRX|20240701|15:51:49.845735|S|6|6.43|0|6
C|AMRX|20240701|15:51:58.147984|S|1|6.44|0|1
C|AMRX|20240701|15:52:20.876798|S|1|6.44|0|1
C|AMRX|20240701|15:52:33.372508|S|100|6.43|0|100
C|AMRX|20240701|15:53:20.511945|S|2|6.44|0|2
C|AMRX|20240701|15:53:22.113084|S|100|6.43|0|100
C|AMRX|20240701|15:53:24.798535|S|1|6.44|0|1
C|AMRX|20240701|15:53:38.299559|S|100|6.43|0|100
C|AMRX|20240701|15:53:38.300269|S|100|6.43|0|100
C|AMRX|20240701|15:53:38.302443|S|100|6.43|0|100
C|AMRX|20240701|15:53:42.047745|S|100|6.435|0|100
C|AMRX|20240701|15:53:48.703956|S|2|6.435|0|2
C|AMRX|20240701|15:54:28.710246|S|1|6.44|0|1
C|AMRX|20240701|15:54:28.710246|S|1|6.44|0|1
C|AMRX|20240701|15:54:28.710246|S|2|6.44|0|2
C|AMRX|20240701|15:54:28.710247|S|70|6.44|0|70
C|AMRX|20240701|15:54:39.844652|S|51|6.42|0|51
C|AMRX|20240701|15:55:00.387268|S|1|6.44|0|1
C|AMRX|20240701|15:55:00.387268|S|1|6.44|0|1
C|AMRX|20240701|15:55:00.387269|S|1|6.44|0|1
C|AMRX|20240701|15:55:13.855338|S|27|6.42|0|27
C|AMRX|20240701|15:56:02.935335|S|1|6.43|0|1
C|AMRX|20240701|15:56:58.240690|S|100|6.42|0|100
C|AMRX|20240701|15:56:58.240690|S|36|6.42|0|36
C|AMRX|20240701|15:56:58.240691|S|64|6.42|0|64
C|AMRX|20240701|15:56:58.243990|S|64|6.42|0|64
C|AMRX|20240701|15:56:58.243990|S|36|6.42|0|36
C|AMRX|20240701|15:56:59.874434|S|64|6.42|0|64
C|AMRX|20240701|15:56:59.874434|S|36|6.42|0|36
C|AMRX|20240701|15:57:21.168189|S|100|6.42|0|100
C|AMRX|20240701|15:57:22.199256|S|100|6.42|0|100
C|AMRX|20240701|15:57:38.204167|S|1|6.43|0|1
C|AMRX|20240701|15:57:41.027637|S|100|6.42|0|100
C|AMRX|20240701|15:57:41.041391|S|100|6.42|0|100
C|AMRX|20240701|15:58:01.517958|S|100|6.42|0|100
C|AMRX|20240701|15:58:01.517958|S|100|6.42|0|100
C|AMRX|20240701|15:58:06.648515|S|3|6.43|0|3
C|AMRX|20240701|15:58:06.648516|S|6|6.43|0|6
C|AMRX|20240701|15:58:06.648516|S|67|6.43|0|67
C|AMRX|20240701|15:58:14.697614|S|1|6.43|0|1
C|AMRX|20240701|15:58:22.300726|S|69|6.41|0|69
C|AMRX|20240701|15:58:22.347622|S|87|6.41|0|87
C|AMRX|20240701|15:58:26.843521|S|100|6.41|0|100
C|AMRX|20240701|15:58:26.843521|S|100|6.41|0|100
C|AMRX|20240701|15:58:27.094348|S|100|6.41|0|100
C|AMRX|20240701|15:58:28.177518|S|100|6.41|0|100
C|AMRX|20240701|15:58:28.306342|S|1|6.42|0|1
C|AMRX|20240701|15:58:29.042107|S|100|6.41|0|100
C|AMRX|20240701|15:58:34.907670|S|100|6.41|0|100
C|AMRX|20240701|15:58:46.290593|S|1|6.42|0|1
C|AMRX|20240701|15:58:46.753460|S|100|6.41|0|100
C|AMRX|20240701|15:58:46.753460|S|100|6.41|0|100
C|AMRX|20240701|15:58:57.083562|S|100|6.41|0|100
C|AMRX|20240701|15:58:57.083562|S|100|6.41|0|100
C|AMRX|20240701|15:59:15.014548|S|33|6.41|0|33
C|AMRX|20240701|15:59:15.014549|S|47|6.41|0|47
C|AMRX|20240701|15:59:15.014549|S|20|6.41|0|20
C|AMRX|20240701|15:59:19.588215|S|10|6.41|0|10
C|AMRX|20240701|15:59:21.016071|S|19|6.41|0|19
C|AMRX|20240701|15:59:23.420355|S|1|6.42|0|1
C|AMRX|20240701|15:59:24.988529|S|91|6.41|0|91
C|AMRX|20240701|15:59:25.150904|S|9|6.41|0|9
C|AMRX|20240701|15:59:25.150904|S|29|6.41|0|29
C|AMRX|20240701|15:59:30.722429|S|16|6.41|0|16
C|AMRX|20240701|15:59:34.727066|S|10|6.415|0|10
C|AMRX|20240701|15:59:40.003606|S|3|6.415|0|3
C|AMRX|20240701|15:59:47.169164|S|25|6.42|0|25
C|AMRX|20240701|15:59:48.066937|S|4|6.41|0|4
C|AMRX|20240701|15:59:48.538377|S|2|6.42|0|2
C|AMRX|20240701|15:59:49.192886|S|8|6.41|0|8
C|AMSC|20240701|09:33:32.972618|S|6|23.28|0|6
C|AMSC|20240701|09:33:32.972631|S|94|23.28|0|94
C|AMSC|20240701|11:04:10.331912|S|53|22.4|0|53
C|AMSC|20240701|11:48:29.023400|S|6|22.38|0|6
C|AMSC|20240701|15:55:52.110915|S|1|22.97|0|1
C|AMSC|20240701|15:55:52.110916|S|1|22.97|0|1
C|AMSF|20240701|11:44:40.769137|S|1|43.45|0|1
C|AMSF|20240701|11:46:22.918982|S|1|43.45|0|1
C|AMSF|20240701|12:37:41.590915|S|7|43.54|0|7
C|AMSF|20240701|14:11:05.049812|S|2|43.73|0|2
C|AMSF|20240701|14:11:32.258006|S|10|43.73|0|10
C|AMSF|20240701|14:12:00.224506|S|1|43.73|0|1
C|AMSF|20240701|14:13:44.868584|S|1|43.73|0|1
C|AMSWA|20240701|10:47:44.420612|S|100|9.01|0|100
C|AMT|20240701|09:41:26.511505|S|58|195.41|0|58
C|AMT|20240701|09:50:15.177372|S|4|195.21|0|4
C|AMT|20240701|10:05:09.008494|S|59|195.52|0|59
C|AMT|20240701|10:35:44.591061|S|5|193.77|0|5
C|AMT|20240701|10:48:29.228957|S|48|192.93|0|48
C|AMT|20240701|11:34:27.415393|S|1|192.57|0|1
C|AMT|20240701|11:41:05.775864|S|48|192.66|0|48
C|AMT|20240701|11:46:53.702365|S|50|192.43|0|50
C|AMT|20240701|11:46:53.702383|S|50|192.43|0|50
C|AMT|20240701|11:46:53.710778|S|40|192.45|0|40
C|AMT|20240701|12:01:40.207145|S|48|192.85|0|48
C|AMT|20240701|12:35:15.807596|S|1|193.49|0|1
C|AMT|20240701|12:35:15.807639|S|1|193.49|0|1
C|AMT|20240701|12:38:27.898465|S|2|193.43|0|2
C|AMT|20240701|12:38:35.503524|S|50|193.41|0|50
C|AMT|20240701|12:38:35.503535|S|50|193.41|0|50
C|AMT|20240701|12:41:37.282600|S|2|193.35|0|2
C|AMT|20240701|12:42:07.282616|S|1|193.34|0|1
C|AMT|20240701|12:42:07.282670|S|1|193.34|0|1
C|AMT|20240701|12:49:41.367212|S|78|193.18|0|78
C|AMT|20240701|12:55:09.164971|S|34|193.13|0|34
C|AMT|20240701|13:01:26.637480|S|48|193.51|0|48
C|AMT|20240701|13:01:26.637480|S|48|193.48|0|48
C|AMT|20240701|13:17:30.166377|S|90|193.75|0|90
C|AMT|20240701|13:38:45.280141|S|50|193.93|0|50
C|AMT|20240701|13:55:13.313204|S|100|194.21|0|100
C|AMT|20240701|14:00:03.022931|S|2|194.18|0|2
C|AMT|20240701|14:24:34.953867|S|1|194.32|0|1
C|AMT|20240701|14:28:14.535687|S|2|194.12|0|2
C|AMT|20240701|14:45:23.268635|S|1|194.21|0|1
C|AMT|20240701|14:47:34.985270|S|3|194.14|0|3
C|AMT|20240701|14:47:34.985280|S|4|194.14|0|4
C|AMT|20240701|14:52:20.730742|S|48|194.2|0|48
C|AMT|20240701|15:40:37.220678|S|48|193.64|0|48
C|AMT|20240701|15:59:50.522807|S|40|194.13|0|40
C|AMT|20240701|15:59:57.519902|S|100|194.05|0|100
C|AMTB|20240701|09:53:22.077716|S|9|22.76|0|9
C|AMTB|20240701|11:19:34.145752|S|1|22.23|0|1
C|AMTB|20240701|11:24:14.628684|S|21|22.24|0|21
C|AMTB|20240701|12:16:26.902475|S|10|22.52|0|10
C|AMTB|20240701|13:18:21.539759|S|1|22.59|0|1
C|AMTB|20240701|13:19:21.613227|S|2|22.59|0|2
C|AMTB|20240701|13:20:22.104617|S|1|22.59|0|1
C|AMTB|20240701|13:21:21.760821|S|1|22.59|0|1
C|AMTB|20240701|15:50:00.512421|S|7|22.63|0|7
C|AMTB|20240701|15:58:19.425133|S|11|22.67|0|11
C|AMTX|20240701|12:01:22.471998|S|100|2.93|0|100
C|AMWD|20240701|13:40:03.070213|S|13|78.43|0|13
C|AMWL|20240701|09:36:06.068856|E|400|.3023|0|400
C|AMWL|20240701|09:36:06.068949|E|117|.3023|0|117
C|AMWL|20240701|09:49:36.796053|S|100|.29305|0|100
C|AMWL|20240701|14:55:50.591725|S|100|.29025|0|100
C|AMX|20240701|10:42:51.183559|S|1|17.16|0|1
C|AMX|20240701|11:03:56.034818|S|87|17.165|0|87
C|AMX|20240701|11:25:58.976302|S|10|17.2|0|10
C|AMX|20240701|14:29:37.536758|S|8|17.12|0|8
C|AMX|20240701|14:32:49.732071|S|58|17.1|0|58
C|AMX|20240701|14:39:36.631303|S|45|17.1|0|45
C|AMX|20240701|15:24:50.675288|S|100|17.08|0|100
C|AMX|20240701|15:25:27.102239|S|5|17.08|0|5
C|AMX|20240701|15:26:13.689918|S|20|17.085|0|20
C|AMX|20240701|15:29:01.571489|S|48|17.06|0|48
C|AMX|20240701|15:37:08.427715|S|24|17.05|0|24
C|AMX|20240701|15:40:38.416599|S|20|17.085|0|20
C|AMX|20240701|15:54:16.111660|S|16|17.08|0|16
C|AMX|20240701|15:59:47.592691|S|88|17.11|0|88
C|AMZN|20240701|09:30:00.187805|S|5|193.47|0|5
C|AMZN|20240701|09:30:02.558186|S|5|193.43|0|5
C|AMZN|20240701|09:32:54.948086|S|100|194.38|0|100
C|AMZN|20240701|09:42:19.965149|S|1|193.89|0|1
C|AMZN|20240701|09:43:18.988817|S|1|193.65|0|1
C|AMZN|20240701|09:43:55.052584|S|5|193.83|0|5
C|AMZN|20240701|09:45:27.219234|S|1|193.95|0|1
C|AMZN|20240701|09:51:14.412767|S|100|194.5|0|100
C|AMZN|20240701|09:51:35.084596|S|100|194.63|0|100
C|AMZN|20240701|09:52:05.824382|S|19|194.51|0|19
C|AMZN|20240701|09:54:00.135610|S|200|193.85|0|200
C|AMZN|20240701|09:55:10.779501|S|200|193.95|0|200
C|AMZN|20240701|09:55:10.779612|S|200|193.95|0|200
C|AMZN|20240701|09:55:10.779690|S|67|193.95|0|67
C|AMZN|20240701|09:55:26.130986|S|3|193.89|0|3
C|AMZN|20240701|09:57:41.208447|S|15|194.51|0|15
C|AMZN|20240701|09:58:57.573835|S|11|194.23|0|11
C|AMZN|20240701|09:59:30.420127|S|164|194.41|0|164
C|AMZN|20240701|09:59:30.586748|S|200|194.41|0|200
C|AMZN|20240701|09:59:30.586828|S|83|194.41|0|83
C|AMZN|20240701|10:01:57.346874|S|200|195.43|0|200
C|AMZN|20240701|10:02:10.354701|S|200|195.18|0|200
C|AMZN|20240701|10:02:11.068783|S|35|195.18|0|35
C|AMZN|20240701|10:02:11.068905|S|44|195.18|0|44
C|AMZN|20240701|10:03:24.045029|S|200|195.25|0|200
C|AMZN|20240701|10:03:24.045047|S|65|195.25|0|65
C|AMZN|20240701|10:04:38.249590|S|63|195.11|0|63
C|AMZN|20240701|10:09:11.186556|S|100|195.48|0|100
C|AMZN|20240701|10:09:37.433900|S|100|195.44|0|100
C|AMZN|20240701|10:09:37.433913|S|100|195.44|0|100
C|AMZN|20240701|10:09:37.433927|S|100|195.44|0|100
C|AMZN|20240701|10:09:37.434320|S|100|195.44|0|100
C|AMZN|20240701|10:09:37.434334|S|100|195.44|0|100
C|AMZN|20240701|10:09:37.434383|S|49|195.44|0|49
C|AMZN|20240701|10:13:00.356166|S|200|194.17|0|200
C|AMZN|20240701|10:13:00.356362|S|175|194.17|0|175
C|AMZN|20240701|10:13:00.356450|S|25|194.17|0|25
C|AMZN|20240701|10:13:46.913088|S|33|194.17|0|33
C|AMZN|20240701|10:14:06.055387|S|150|194|0|150
C|AMZN|20240701|10:14:44.598902|S|100|194.19|0|100
C|AMZN|20240701|10:14:48.366695|S|100|194.19|0|100
C|AMZN|20240701|10:14:48.366695|S|33|194.19|0|33
C|AMZN|20240701|10:14:48.366819|S|100|194.19|0|100
C|AMZN|20240701|10:14:48.366897|S|1|194.19|0|1
C|AMZN|20240701|10:15:01.487254|S|8|194.16|0|8
C|AMZN|20240701|10:35:58.760308|S|97|195.18|0|97
C|AMZN|20240701|10:51:26.391582|S|100|195.35|0|100
C|AMZN|20240701|11:42:06.989589|S|200|195.88|0|200
C|AMZN|20240701|11:42:07.745074|S|100|195.88|0|100
C|AMZN|20240701|11:49:37.627976|S|1|195.83|0|1
C|AMZN|20240701|12:16:13.308935|S|150|196.68|0|150
C|AMZN|20240701|12:32:39.765338|S|1|196.82|0|1
C|AMZN|20240701|12:34:19.112132|S|4|196.82|0|4
C|AMZN|20240701|12:53:36.743731|S|200|197.1|0|200
C|AMZN|20240701|12:58:16.978990|S|3|197.31|0|3
C|AMZN|20240701|13:00:15.792521|S|77|197.39|0|77
C|AMZN|20240701|13:07:03.724933|S|182|197.45|0|182
C|AMZN|20240701|13:11:06.522356|S|2|197.5|0|2
C|AMZN|20240701|13:35:13.397481|S|100|197.64|0|100
C|AMZN|20240701|14:04:18.233136|S|200|197.37|0|200
C|AMZN|20240701|14:04:18.233143|S|100|197.37|0|100
C|AMZN|20240701|14:04:18.233205|S|100|197.37|0|100
C|AMZN|20240701|14:04:18.233205|S|100|197.37|0|100
C|AMZN|20240701|14:04:18.233372|S|98|197.37|0|98
C|AMZN|20240701|14:11:33.371865|S|5|197.85|0|5
C|AMZN|20240701|14:55:48.068502|S|90|197.27|0|90
C|AMZN|20240701|15:05:13.173928|S|100|197.235|0|100
C|AMZN|20240701|15:05:19.912292|S|26|197.18|0|26
C|AMZN|20240701|15:05:23.434683|S|9|197.17|0|9
C|AMZN|20240701|15:05:23.445602|S|5|197.19|0|5
C|AMZN|20240701|15:05:23.462427|S|10|197.195|0|10
C|AMZN|20240701|15:07:10.299948|S|2|197.44|0|2
C|AMZU|20240701|09:30:00.817849|S|161|37.34|0|161
C|AMZU|20240701|09:30:01.577357|S|100|37.52|0|100
C|AMZU|20240701|09:32:53.408157|S|100|37.65|0|100
C|AMZU|20240701|09:32:57.912023|S|5|37.62|0|5
C|AMZU|20240701|09:32:57.912153|S|195|37.62|0|195
C|AMZU|20240701|09:32:57.913187|S|5|37.61|0|5
C|AMZU|20240701|09:32:57.913989|S|5|37.6|0|5
C|AMZU|20240701|09:43:39.107231|S|100|37.36|0|100
C|AMZU|20240701|09:43:39.107231|S|54|37.36|0|54
C|AMZU|20240701|09:45:33.222251|S|100|37.54|0|100
C|AMZU|20240701|09:49:18.873433|S|300|37.85|0|300
C|AMZU|20240701|09:49:18.912675|S|100|37.86|0|100
C|AMZU|20240701|09:49:18.941604|S|300|37.88|0|300
C|AMZU|20240701|09:49:18.941855|S|2|37.86|0|2
C|AMZU|20240701|09:49:18.970676|S|1|37.88|0|1
C|AMZU|20240701|09:49:22.191329|S|100|37.91|0|100
C|AMZU|20240701|09:49:22.191329|S|40|37.91|0|40
C|AMZU|20240701|09:50:27.975573|S|200|37.65|0|200
C|AMZU|20240701|09:50:27.975573|S|200|37.65|0|200
C|AMZU|20240701|10:06:32.054532|S|100|38.1|0|100
C|AMZU|20240701|10:06:32.105168|S|1|38.11|0|1
C|AMZU|20240701|10:10:55.205339|S|30|37.91|0|30
C|AMZU|20240701|10:13:50.380048|S|97|37.57|0|97
C|AMZU|20240701|10:13:51.147250|S|73|37.57|0|73
C|AMZU|20240701|10:18:01.253420|S|370|37.72|0|370
C|AMZU|20240701|10:22:19.409429|S|240|38.08|0|240
C|AMZU|20240701|10:22:19.410231|S|360|38.08|0|360
C|AMZU|20240701|10:35:51.565670|S|800|37.93|0|800
C|AMZU|20240701|10:54:54.375853|S|100|37.83|0|100
C|AMZU|20240701|10:54:54.376403|S|100|37.83|0|100
C|AMZU|20240701|10:54:54.377014|S|25|37.83|0|25
C|AMZU|20240701|10:57:17.920763|S|10|37.97|0|10
C|AMZU|20240701|11:12:01.208065|S|100|38.32|0|100
C|AMZU|20240701|11:12:01.209866|S|336|38.32|0|336
C|AMZU|20240701|11:15:28.433482|S|180|38.26|0|180
C|AMZU|20240701|11:15:28.433922|S|60|38.26|0|60
C|AMZU|20240701|11:27:40.746478|S|52|38.15|0|52
C|AMZU|20240701|11:37:45.521052|S|100|38.19|0|100
C|AMZU|20240701|11:48:19.342269|S|1|38.2|0|1
C|AMZU|20240701|11:58:43.935149|S|10|38.39|0|10
C|AMZU|20240701|12:11:36.220898|S|100|38.58|0|100
C|AMZU|20240701|12:19:40.390989|S|100|38.54|0|100
C|AMZU|20240701|12:35:42.438491|S|101|38.51|0|101
C|AMZU|20240701|12:35:42.439015|S|50|38.51|0|50
C|AMZU|20240701|12:35:42.559090|S|48|38.51|0|48
C|AMZU|20240701|13:26:34.919550|S|50|38.75|0|50
C|AMZU|20240701|14:21:29.703257|S|10|39.03|0|10
C|AMZU|20240701|15:02:24.061228|S|60|38.72|0|60
C|AMZU|20240701|15:02:24.061614|S|140|38.72|0|140
C|AMZU|20240701|15:05:26.021510|S|240|38.76|0|240
C|AMZU|20240701|15:28:56.408123|S|400|38.5|0|400
C|AMZU|20240701|15:58:22.969809|S|100|38.76|0|100
C|AMZU|20240701|15:58:35.566680|S|100|38.76|0|100
C|AMZU|20240701|15:58:35.566951|S|1|38.76|0|1
C|AMZU|20240701|15:58:42.812568|S|1|38.77|0|1
C|AMZU|20240701|15:58:42.812678|S|260|38.77|0|260
C|AMZU|20240701|15:58:50.564759|S|100|38.75|0|100
C|AMZZ|20240701|09:45:25.111786|S|90|29.64|0|90
C|AMZZ|20240701|09:45:25.111897|S|90|29.64|0|90
C|AMZZ|20240701|09:45:28.444057|S|70|29.64|0|70
C|AMZZ|20240701|09:45:28.444057|S|20|29.64|0|20
C|AMZZ|20240701|09:45:28.444154|S|90|29.64|0|90
C|AMZZ|20240701|09:45:28.444193|S|20|29.64|0|20
C|AMZZ|20240701|10:17:59.944110|S|60|29.8|0|60
C|AMZZ|20240701|10:24:19.550421|S|300|30.24|0|300
C|AMZZ|20240701|10:25:45.938927|S|100|30.06|0|100
C|AMZZ|20240701|10:25:45.941641|S|100|30.06|0|100
C|AMZZ|20240701|10:54:16.523506|S|500|30|0|500
C|AMZZ|20240701|10:59:32.400071|S|600|30.17|0|600
C|AMZZ|20240701|11:00:50.631047|S|400|30.23|0|400
C|AMZZ|20240701|11:05:12.224344|S|700|30.3|0|700
C|AMZZ|20240701|12:52:57.134853|S|200|30.56|0|200
C|AMZZ|20240701|12:52:57.134853|S|200|30.56|0|200
C|AMZZ|20240701|12:52:57.134853|S|300|30.56|0|300
C|AMZZ|20240701|14:18:44.030558|S|400|30.95|0|400
C|AMZZ|20240701|14:18:44.030558|S|600|30.95|0|600
C|AMZZ|20240701|14:19:50.444827|S|1000|30.94|0|1000
C|AMZZ|20240701|15:59:56.293399|S|100|30.64|0|100
C|AN|20240701|11:00:09.797547|S|100|159.8|0|100
C|AN|20240701|13:30:44.293888|S|50|161.31|0|50
C|AN|20240701|13:30:44.294444|S|50|161.31|0|50
C|AN|20240701|13:46:16.854415|S|100|161.17|0|100
C|AN|20240701|13:46:16.854474|S|100|161.15|0|100
C|AN|20240701|13:46:16.854513|S|100|161.13|0|100
C|AN|20240701|13:46:16.854539|S|100|161.12|0|100
C|AN|20240701|15:22:41.744291|S|5|161.69|0|5
C|AN|20240701|15:56:15.106134|S|3|161.67|0|3
C|AN|20240701|15:59:46.462854|S|16|161.88|0|16
C|ANAB|20240701|11:40:13.513045|S|5|24.43|0|5
C|ANAB|20240701|11:51:14.242900|S|48|24.77|0|48
C|ANAB|20240701|15:59:43.423173|S|10|24.65|0|10
C|ANDE|20240701|11:18:25.158270|S|10|48.87|0|10
C|ANDE|20240701|11:48:11.016624|S|7|48.53|0|7
C|ANDE|20240701|12:19:10.945543|S|7|48.9|0|7
C|ANDE|20240701|12:42:33.720454|S|2|48.91|0|2
C|ANDE|20240701|12:45:31.000712|S|2|48.94|0|2
C|ANDE|20240701|13:53:56.381813|S|6|48.87|0|6
C|ANDE|20240701|15:31:55.145726|S|100|48.42|0|100
C|ANDE|20240701|15:31:55.145979|S|10|48.41|0|10
C|ANDE|20240701|15:55:27.233314|S|10|48.67|0|10
C|ANDE|20240701|15:55:33.847270|S|1|48.67|0|1
C|ANDE|20240701|15:55:33.847270|S|9|48.67|0|9
C|ANET|20240701|09:32:40.983909|S|100|352.41|0|100
C|ANET|20240701|09:49:23.043944|S|50|347.62|0|50
C|ANET|20240701|09:49:23.043945|S|50|347.56|0|50
C|ANET|20240701|10:00:35.830992|S|40|348.06|0|40
C|ANET|20240701|10:00:53.737724|S|100|348.15|0|100
C|ANET|20240701|10:01:02.250489|S|100|348.15|0|100
C|ANET|20240701|10:01:02.250501|S|100|348.15|0|100
C|ANET|20240701|10:03:20.193672|S|100|348.15|0|100
C|ANET|20240701|10:50:32.951085|S|4|350.59|0|4
C|ANET|20240701|11:57:04.859874|S|50|353.03|0|50
C|ANET|20240701|11:57:04.859874|S|50|353.02|0|50
C|ANET|20240701|12:10:17.491621|S|8|355.07|0|8
C|ANET|20240701|12:41:18.877703|E|14|355.47|0|14
C|ANET|20240701|13:01:23.025151|S|1|355.61|0|1
C|ANET|20240701|13:44:37.025175|S|30|356.79|0|30
C|ANET|20240701|14:05:25.247917|S|3|356.14|0|3
C|ANET|20240701|14:15:39.523046|S|100|355.92|0|100
C|ANET|20240701|14:56:55.503400|S|50|354.7|0|50
C|ANET|20240701|15:31:13.043430|S|100|356.38|0|100
C|ANET|20240701|15:31:13.043879|S|100|356.34|0|100
C|ANET|20240701|15:35:15.699113|S|50|356.74|0|50
C|ANET|20240701|15:43:12.527208|E|3|356.06|0|3
C|ANET|20240701|15:43:23.521317|E|3|356.07|0|3
C|ANET|20240701|15:56:51.344805|S|7|357.4|0|7
C|ANET|20240701|15:58:14.264822|S|100|357.39|0|100
C|ANET|20240701|15:58:14.264822|S|100|357.4|0|100
C|ANET|20240701|15:58:17.745159|S|1|357.25|0|1
C|ANET|20240701|15:59:13.212028|S|54|357.04|0|54
C|ANET|20240701|15:59:25.200804|S|100|357.22|0|100
C|ANET|20240701|15:59:28.494633|S|2|356.9|0|2
C|ANF|20240701|09:32:46.064885|S|10|179.76|0|10
C|ANF|20240701|09:32:46.064885|S|15|179.77|0|15
C|ANF|20240701|09:32:46.064886|S|2|179.8|0|2
C|ANF|20240701|09:33:10.220590|S|6|179.17|0|6
C|ANF|20240701|09:34:39.184924|S|48|180.33|0|48
C|ANF|20240701|09:34:39.184924|S|4|180.32|0|4
C|ANF|20240701|09:34:39.184924|S|48|180.35|0|48
C|ANF|20240701|09:35:06.565414|S|21|180.24|0|21
C|ANF|20240701|09:38:29.901462|S|30|183.91|0|30
C|ANF|20240701|09:40:29.912145|S|48|181.48|0|48
C|ANF|20240701|09:40:29.912145|S|48|181.5|0|48
C|ANF|20240701|09:40:29.912146|S|4|181.48|0|4
C|ANF|20240701|09:42:18.174764|S|100|181.4|0|100
C|ANF|20240701|09:47:12.834200|S|48|179.19|0|48
C|ANF|20240701|09:54:55.039087|S|1|178|0|1
C|ANF|20240701|09:58:31.285310|S|11|179.88|0|11
C|ANF|20240701|09:58:31.285310|S|21|179.88|0|21
C|ANF|20240701|09:59:20.125632|S|9|180.23|0|9
C|ANF|20240701|09:59:20.125632|S|24|180.23|0|24
C|ANF|20240701|09:59:20.125632|S|13|180.23|0|13
C|ANF|20240701|09:59:20.125633|S|10|180.23|0|10
C|ANF|20240701|09:59:20.168458|S|18|180.22|0|18
C|ANF|20240701|09:59:40.343411|S|18|180.21|0|18
C|ANF|20240701|10:00:20.744890|S|10|180.63|0|10
C|ANF|20240701|10:01:11.869044|S|10|180.75|0|10
C|ANF|20240701|10:01:14.926529|S|6|180.63|0|6
C|ANF|20240701|10:01:14.926529|S|4|180.63|0|4
C|ANF|20240701|10:01:14.926604|S|6|180.63|0|6
C|ANF|20240701|10:01:20.897351|S|2|180.68|0|2
C|ANF|20240701|10:01:20.897362|S|11|180.68|0|11
C|ANF|20240701|10:01:25.545833|S|19|180.35|0|19
C|ANF|20240701|10:01:25.890336|S|1|180.23|0|1
C|ANF|20240701|10:01:25.895780|S|17|180.12|0|17
C|ANF|20240701|10:01:31.092960|S|22|179.82|0|22
C|ANF|20240701|10:01:31.155191|S|15|180|0|15
C|ANF|20240701|10:01:33.498386|S|15|180|0|15
C|ANF|20240701|10:01:35.525474|S|14|180|0|14
C|ANF|20240701|10:08:12.207577|S|48|179.48|0|48
C|ANF|20240701|10:12:52.634794|S|9|177.67|0|9
C|ANF|20240701|10:13:19.884876|S|3|177.9|0|3
C|ANF|20240701|10:13:19.885360|S|23|177.9|0|23
C|ANF|20240701|10:13:19.885369|S|74|177.9|0|74
C|ANF|20240701|10:13:19.885482|S|23|177.88|0|23
C|ANF|20240701|10:21:10.365159|S|1|179.44|0|1
C|ANF|20240701|10:27:17.116657|S|2|179.35|0|2
C|ANF|20240701|10:27:17.116665|S|1|179.33|0|1
C|ANF|20240701|10:34:05.620015|S|3|179.49|0|3
C|ANF|20240701|10:34:38.151993|S|12|179.49|0|12
C|ANF|20240701|10:34:55.035211|S|5|179.39|0|5
C|ANF|20240701|10:34:55.035538|S|4|179.39|0|4
C|ANF|20240701|10:42:17.881727|S|99|178.47|0|99
C|ANF|20240701|10:45:34.350737|S|92|178.74|0|92
C|ANF|20240701|11:00:25.390692|S|2|180.02|0|2
C|ANF|20240701|11:03:38.267052|S|48|179.93|0|48
C|ANF|20240701|11:03:38.267052|S|8|179.95|0|8
C|ANF|20240701|11:06:16.670450|S|33|180.65|0|33
C|ANF|20240701|11:15:05.549215|S|100|183.15|0|100
C|ANF|20240701|11:16:24.201716|S|48|182.86|0|48
C|ANF|20240701|11:16:24.201716|S|38|182.84|0|38
C|ANF|20240701|11:22:21.816321|S|2|183.01|0|2
C|ANF|20240701|11:22:21.816352|S|16|183.01|0|16
C|ANF|20240701|11:22:21.816352|S|6|183.01|0|6
C|ANF|20240701|11:22:21.816352|S|1|183.01|0|1
C|ANF|20240701|11:22:21.816353|S|1|183.01|0|1
C|ANF|20240701|11:22:21.816354|S|6|183.01|0|6
C|ANF|20240701|11:22:21.816354|S|2|183.01|0|2
C|ANF|20240701|11:22:21.816354|S|1|183.01|0|1
C|ANF|20240701|11:22:21.816354|S|1|183.01|0|1
C|ANF|20240701|11:22:21.816354|S|2|183.01|0|2
C|ANF|20240701|11:24:41.254368|S|100|182.74|0|100
C|ANF|20240701|11:25:20.775744|S|100|182.8|0|100
C|ANF|20240701|11:25:21.129627|S|2|182.74|0|2
C|ANF|20240701|11:33:53.880258|S|48|182.89|0|48
C|ANF|20240701|11:40:14.017739|S|7|181.85|0|7
C|ANF|20240701|11:40:14.017758|S|3|181.85|0|3
C|ANF|20240701|11:40:14.017858|S|2|181.85|0|2
C|ANF|20240701|11:55:35.610251|S|22|181.71|0|22
C|ANF|20240701|11:57:48.402347|S|6|182.13|0|6
C|ANF|20240701|12:02:09.625867|S|48|182|0|48
C|ANF|20240701|12:03:01.129309|S|100|182.14|0|100
C|ANF|20240701|12:19:46.537776|S|13|182.44|0|13
C|ANF|20240701|12:55:38.999145|S|19|183.95|0|19
C|ANF|20240701|12:56:17.003077|S|10|183.85|0|10
C|ANF|20240701|13:46:18.401636|S|1|185.37|0|1
C|ANF|20240701|13:56:51.214576|S|15|184.97|0|15
C|ANF|20240701|13:56:51.214576|S|48|184.99|0|48
C|ANF|20240701|14:04:33.736177|S|7|185.68|0|7
C|ANF|20240701|14:06:55.910628|S|27|185.49|0|27
C|ANF|20240701|14:12:47.873575|S|9|185.95|0|9
C|ANF|20240701|14:16:44.194544|S|30|186.08|0|30
C|ANF|20240701|14:18:04.931379|S|25|186.24|0|25
C|ANF|20240701|14:18:27.619324|S|100|185.98|0|100
C|ANF|20240701|14:19:22.932009|S|1|186.26|0|1
C|ANF|20240701|14:20:30.115364|S|2|186.36|0|2
C|ANF|20240701|14:21:38.453855|S|100|185.99|0|100
C|ANF|20240701|14:24:36.366349|S|1|186.04|0|1
C|ANF|20240701|14:25:12.180097|S|100|185.8|0|100
C|ANF|20240701|14:32:44.262933|S|4|185.57|0|4
C|ANF|20240701|14:33:24.487632|S|51|185.33|0|51
C|ANF|20240701|14:38:30.947277|S|25|185.86|0|25
C|ANF|20240701|14:40:35.352042|S|5|185.58|0|5
C|ANF|20240701|14:40:35.352042|S|7|185.58|0|7
C|ANF|20240701|14:45:40.419273|S|29|185.51|0|29
C|ANF|20240701|14:49:04.426028|S|1|184.25|0|1
C|ANF|20240701|14:49:10.739613|S|124|184.24|0|124
C|ANF|20240701|14:49:10.739628|S|26|184.24|0|26
C|ANF|20240701|14:49:52.403629|S|8|183.89|0|8
C|ANF|20240701|14:50:43.510805|S|4|183.69|0|4
C|ANF|20240701|14:52:50.357538|S|40|182.93|0|40
C|ANF|20240701|14:52:50.358041|S|8|182.93|0|8
C|ANF|20240701|14:54:51.175766|S|20|182.73|0|20
C|ANF|20240701|14:54:51.175837|S|100|182.68|0|100
C|ANF|20240701|14:54:51.175928|S|125|182.67|0|125
C|ANF|20240701|14:54:51.175994|S|125|182.73|0|125
C|ANF|20240701|14:59:42.050306|S|48|184.28|0|48
C|ANF|20240701|15:03:05.365820|S|48|182.97|0|48
C|ANF|20240701|15:03:05.365820|S|48|182.95|0|48
C|ANF|20240701|15:07:24.347903|S|48|183.27|0|48
C|ANF|20240701|15:14:20.382494|S|48|183.56|0|48
C|ANF|20240701|15:14:20.382494|S|48|183.58|0|48
C|ANF|20240701|15:17:00.930344|S|48|183.4|0|48
C|ANF|20240701|15:17:00.930344|S|4|183.36|0|4
C|ANF|20240701|15:17:00.930344|S|48|183.38|0|48
C|ANF|20240701|15:17:00.931079|S|4|183.34|0|4
C|ANF|20240701|15:18:28.889002|S|58|183.41|0|58
C|ANF|20240701|15:18:28.889002|S|42|183.5|0|42
C|ANF|20240701|15:20:23.405588|S|40|183.28|0|40
C|ANF|20240701|15:26:45.274048|S|36|183.35|0|36
C|ANF|20240701|15:31:48.151958|S|100|183.47|0|100
C|ANF|20240701|15:37:15.819332|S|9|183.86|0|9
C|ANF|20240701|15:37:15.819332|S|91|183.77|0|91
C|ANF|20240701|15:37:57.494011|S|48|183.74|0|48
C|ANF|20240701|15:43:06.381478|S|100|183.37|0|100
C|ANF|20240701|15:47:53.850644|S|35|183.61|0|35
C|ANF|20240701|15:47:54.113559|S|9|183.61|0|9
C|ANF|20240701|15:48:05.853787|S|4|183.67|0|4
C|ANF|20240701|15:52:47.758572|S|1|183.62|0|1
C|ANF|20240701|15:55:07.898445|S|12|183.89|0|12
C|ANF|20240701|15:55:14.364113|S|6|183.85|0|6
C|ANF|20240701|15:55:14.364160|S|6|183.85|0|6
C|ANF|20240701|15:56:57.770716|S|48|184.21|0|48
C|ANF|20240701|15:56:57.838973|S|42|184.18|0|42
C|ANF|20240701|15:56:57.838986|S|33|184.18|0|33
C|ANF|20240701|15:58:16.570232|S|100|184.19|0|100
C|ANF|20240701|15:58:51.147047|S|100|184.19|0|100
C|ANF|20240701|15:59:03.229732|S|5|184|0|5
C|ANF|20240701|15:59:04.210382|S|48|184.04|0|48
C|ANF|20240701|15:59:29.829372|S|8|184.28|0|8
C|ANF|20240701|15:59:39.885938|S|48|184.4|0|48
C|ANF|20240701|15:59:39.982957|S|100|184.4|0|100
C|ANF|20240701|15:59:40.092227|S|7|184.4|0|7
C|ANF|20240701|15:59:40.411784|S|93|184.4|0|93
C|ANF|20240701|15:59:40.490974|S|4|184.4|0|4
C|ANF|20240701|15:59:41.798074|S|88|184.4|0|88
C|ANF|20240701|15:59:41.798537|S|8|184.4|0|8
C|ANF|20240701|15:59:49.326065|S|7|184.48|0|7
C|ANF|20240701|15:59:49.485164|S|41|184.48|0|41
C|ANF|20240701|15:59:54.233135|S|5|184.57|0|5
C|ANF|20240701|15:59:54.233135|S|1|184.57|0|1
C|ANF|20240701|15:59:54.252060|S|72|184.57|0|72
C|ANF|20240701|15:59:58.000255|S|100|184.57|0|100
C|ANGI|20240701|10:59:02.011090|S|2|1.93|0|2
C|ANGL|20240701|10:21:45.382375|S|500|28.15|0|500
C|ANGL|20240701|10:21:53.946799|S|500|28.15|0|500
C|ANGL|20240701|10:22:01.395740|S|500|28.15|0|500
C|ANGL|20240701|10:22:01.758505|S|395|28.15|0|395
C|ANGL|20240701|10:24:36.768483|S|500|28.15|0|500
C|ANGL|20240701|10:41:53.577587|S|100|28.12|0|100
C|ANGL|20240701|11:05:14.056585|S|27|28.12|0|27
C|ANGL|20240701|11:05:14.056647|S|8|28.12|0|8
C|ANGL|20240701|11:05:14.056717|S|150|28.12|0|150
C|ANGL|20240701|11:05:28.571714|S|17|28.12|0|17
C|ANGL|20240701|11:05:28.571780|S|6|28.12|0|6
C|ANGL|20240701|11:05:28.571872|S|161|28.12|0|161
C|ANGL|20240701|11:06:04.078644|S|100|28.12|0|100
C|ANGL|20240701|11:06:41.485947|S|100|28.12|0|100
C|ANGL|20240701|11:06:41.580958|S|200|28.12|0|200
C|ANGL|20240701|12:26:37.093559|S|73|28.13|0|73
C|ANGL|20240701|12:28:00.720769|S|100|28.13|0|100
C|ANGL|20240701|13:01:27.030912|S|32|28.13|0|32
C|ANGL|20240701|13:03:02.087478|S|68|28.12|0|68
C|ANGL|20240701|13:16:45.754450|S|100|28.12|0|100
C|ANGL|20240701|13:17:47.038271|S|200|28.12|0|200
C|ANGL|20240701|13:47:26.027711|S|100|28.11|0|100
C|ANGL|20240701|13:53:28.333568|S|100|28.11|0|100
C|ANGL|20240701|13:53:28.377054|S|94|28.11|0|94
C|ANGL|20240701|13:53:28.609604|S|6|28.11|0|6
C|ANGL|20240701|15:02:58.183454|S|195|28.09|0|195
C|ANGL|20240701|15:02:58.183578|S|5|28.09|0|5
C|ANGL|20240701|15:25:51.566514|S|69|28.09|0|69
C|ANGL|20240701|15:46:02.476293|S|100|28.09|0|100
C|ANGL|20240701|15:46:22.669183|S|100|28.09|0|100
C|ANGL|20240701|15:46:30.813139|S|6|28.09|0|6
C|ANGL|20240701|15:55:14.510778|S|50|28.1|0|50
C|ANGL|20240701|15:55:15.941439|S|6|28.1|0|6
C|ANGL|20240701|15:55:22.107589|S|100|28.1|0|100
C|ANGL|20240701|15:55:34.324010|S|94|28.1|0|94
C|ANGL|20240701|15:59:09.804914|S|5|28.1|0|5
C|ANGL|20240701|15:59:26.762253|S|9|28.11|0|9
C|ANGL|20240701|15:59:33.718620|S|100|28.12|0|100
C|ANGL|20240701|15:59:33.818795|S|200|28.12|0|200
C|ANGL|20240701|15:59:33.919611|S|100|28.12|0|100
C|ANGL|20240701|15:59:33.919611|S|100|28.12|0|100
C|ANGL|20240701|15:59:33.919611|S|200|28.12|0|200
C|ANIK|20240701|15:51:03.928982|S|10|25.81|0|10
C|ANIK|20240701|15:58:11.860394|S|10|25.86|0|10
C|ANIP|20240701|10:06:02.211478|S|7|63.86|0|7
C|ANIP|20240701|13:47:29.749969|S|4|63.11|0|4
C|ANIX|20240701|10:30:07.483193|S|100|2.27|0|100
C|ANNX|20240701|09:31:49.183642|S|25|5|0|25
C|ANNX|20240701|09:31:49.186971|S|25|4.99|0|25
C|ANNX|20240701|09:31:49.203552|S|25|4.97|0|25
C|ANNX|20240701|10:35:18.584655|S|30|4.97|0|30
C|ANNX|20240701|10:35:45.541320|S|9|4.94|0|9
C|ANNX|20240701|10:46:53.906715|S|30|4.95|0|30
C|ANNX|20240701|11:34:39.603043|S|2|4.87|0|2
C|ANNX|20240701|11:38:00.585393|S|83|4.85|0|83
C|ANNX|20240701|11:50:40.465050|S|159|4.93|0|159
C|ANNX|20240701|11:50:40.465072|S|144|4.93|0|144
C|ANNX|20240701|11:50:40.465101|S|100|4.93|0|100
C|ANNX|20240701|11:50:40.465116|S|100|4.93|0|100
C|ANNX|20240701|11:50:40.465117|S|100|4.93|0|100
C|ANNX|20240701|12:21:26.993066|S|5|4.98|0|5
C|ANNX|20240701|12:21:26.993088|S|63|4.98|0|63
C|ANNX|20240701|12:21:26.993088|S|32|4.98|0|32
C|ANNX|20240701|13:06:27.339771|S|7|5.05|0|7
C|ANNX|20240701|13:21:23.650983|S|25|5.1|0|25
C|ANNX|20240701|13:21:23.651052|S|25|5.1|0|25
C|ANNX|20240701|13:21:23.651111|S|25|5.1|0|25
C|ANNX|20240701|13:21:23.651170|S|25|5.1|0|25
C|ANNX|20240701|13:21:23.651231|S|25|5.1|0|25
C|ANNX|20240701|13:21:23.651295|S|25|5.1|0|25
C|ANNX|20240701|13:21:23.651352|S|25|5.1|0|25
C|ANNX|20240701|13:21:23.651412|S|25|5.1|0|25
C|ANNX|20240701|13:37:48.418234|S|22|5.07|0|22
C|ANNX|20240701|13:53:52.097645|S|20|5.03|0|20
C|ANNX|20240701|14:22:13.278813|S|100|5.01|0|100
C|ANNX|20240701|14:29:14.815867|S|28|5|0|28
C|ANNX|20240701|14:31:34.523047|S|100|4.99|0|100
C|ANNX|20240701|14:34:23.010491|S|88|5|0|88
C|ANNX|20240701|14:47:21.745232|S|100|5.04|0|100
C|ANNX|20240701|14:50:34.900333|S|6|5.04|0|6
C|ANNX|20240701|14:50:34.900333|S|20|5.04|0|20
C|ANNX|20240701|14:50:34.900333|S|4|5.04|0|4
C|ANNX|20240701|14:50:43.250819|S|20|4.99|0|20
C|ANNX|20240701|15:07:45.798792|S|58|5.04|0|58
C|ANNX|20240701|15:07:45.798804|S|42|5.04|0|42
C|ANNX|20240701|15:11:50.675333|S|100|5.09|0|100
C|ANNX|20240701|15:13:37.227407|S|6|5.08|0|6
C|ANNX|20240701|15:13:37.960996|S|69|5.08|0|69
C|ANNX|20240701|15:13:37.961003|S|31|5.08|0|31
C|ANNX|20240701|15:15:50.398463|S|100|5.13|0|100
C|ANNX|20240701|15:16:18.049823|S|100|5.13|0|100
C|ANNX|20240701|15:23:36.536251|S|34|5.13|0|34
C|ANNX|20240701|15:23:59.111872|S|15|5.11|0|15
C|ANNX|20240701|15:35:10.464709|S|100|5.09|0|100
C|ANNX|20240701|15:36:44.695976|S|100|5.1|0|100
C|ANNX|20240701|15:38:32.822620|S|8|5.1|0|8
C|ANNX|20240701|15:40:36.140678|S|5|5.08|0|5
C|ANNX|20240701|15:42:58.241524|S|100|5.08|0|100
C|ANNX|20240701|15:53:11.677542|S|100|5.08|0|100
C|ANNX|20240701|15:53:44.198510|S|100|5.08|0|100
C|ANNX|20240701|15:53:48.427661|S|100|5.08|0|100
C|ANNX|20240701|15:54:18.862715|S|100|5.07|0|100
C|ANNX|20240701|15:56:52.700977|S|7|5.06|0|7
C|ANNX|20240701|15:56:52.700977|S|93|5.06|0|93
C|ANNX|20240701|15:58:07.565948|S|31|5.05|0|31
C|ANNX|20240701|15:58:08.368594|S|100|5.05|0|100
C|ANNX|20240701|15:58:08.447430|S|100|5.05|0|100
C|ANNX|20240701|15:58:09.062989|S|100|5.05|0|100
C|ANNX|20240701|15:58:12.569766|S|100|5.05|0|100
C|ANNX|20240701|15:58:12.623797|S|100|5.05|0|100
C|ANNX|20240701|15:58:34.120469|S|100|5.06|0|100
C|ANNX|20240701|15:59:42.257605|S|18|5.04|0|18
C|ANNX|20240701|15:59:47.770000|S|23|5.05|0|23
C|ANRO|20240701|13:12:09.907146|S|100|11.335|0|100
C|ANSS|20240701|09:57:45.118524|S|9|317.42|0|9
C|ANSS|20240701|09:57:45.118750|S|10|317.51|0|10
C|ANSS|20240701|09:57:45.118791|S|3|317.51|0|3
C|ANSS|20240701|11:31:42.486854|S|50|319.42|0|50
C|ANSS|20240701|13:45:50.987922|S|1|320.89|0|1
C|ANSS|20240701|14:17:35.593208|S|25|320.57|0|25
C|ANSS|20240701|14:26:25.250214|S|50|319.96|0|50
C|ANSS|20240701|15:32:44.932428|S|24|321.07|0|24
C|ANSS|20240701|15:55:00.019562|S|100|321.57|0|100
C|ANSS|20240701|15:59:55.660750|S|5|320.92|0|5
C|ANSS|20240701|15:59:55.660750|S|50|320.93|0|50
C|ANVS|20240701|15:37:11.185129|S|100|5.435|0|100
C|ANVS|20240701|15:37:11.185194|S|100|5.435|0|100
C|ANVS|20240701|15:59:56.377174|S|100|5.28|0|100
C|ANY|20240701|10:30:11.597361|S|22|1.11|0|22
C|ANY|20240701|14:09:13.274074|S|1|1.08|0|1
C|ANY|20240701|15:57:58.837955|S|99|1.07|0|99
C|AOMR|20240701|10:12:19.014994|S|12|12.82|0|12
C|AOMR|20240701|10:21:54.576886|S|26|12.82|0|26
C|AOMR|20240701|10:21:54.576886|S|13|12.82|0|13
C|AOMR|20240701|15:59:55.606678|S|9|13.04|0|9
C|AON|20240701|10:02:08.790361|S|8|294.85|0|8
C|AON|20240701|10:20:32.238708|S|23|294.99|0|23
C|AON|20240701|10:27:39.684802|S|25|294.92|0|25
C|AON|20240701|10:50:28.857903|S|100|294.9|0|100
C|AON|20240701|10:59:14.541264|S|24|294.98|0|24
C|AON|20240701|13:30:18.456333|S|20|295.02|0|20
C|AON|20240701|14:57:06.112256|S|1|294.85|0|1
C|AON|20240701|15:12:03.280435|S|24|294.9|0|24
C|AON|20240701|15:12:03.280466|S|24|294.92|0|24
C|AON|20240701|15:31:58.202191|S|19|294.03|0|19
C|AON|20240701|15:50:53.495548|S|24|293.17|0|24
C|AON|20240701|15:50:53.770594|S|1|293.17|0|1
C|AON|20240701|15:59:43.415449|S|100|293.535|0|100
C|AON|20240701|15:59:54.995175|S|56|293.46|0|56
C|AORT|20240701|10:09:33.534421|S|10|25.38|0|10
C|AORT|20240701|10:35:31.763487|S|1|25.26|0|1
C|AORT|20240701|11:18:20.118510|S|1|25.48|0|1
C|AORT|20240701|11:34:13.192827|S|40|25.34|0|40
C|AORT|20240701|11:40:29.612489|S|40|25.31|0|40
C|AORT|20240701|11:45:30.300041|S|49|25.31|0|49
C|AORT|20240701|11:45:30.300070|S|10|25.31|0|10
C|AORT|20240701|12:21:30.358889|S|100|25.32|0|100
C|AORT|20240701|12:57:37.543516|S|23|25.25|0|23
C|AORT|20240701|12:59:08.173809|S|5|25.25|0|5
C|AORT|20240701|12:59:10.603496|S|20|25.25|0|20
C|AORT|20240701|12:59:50.014320|S|30|25.25|0|30
C|AORT|20240701|13:18:00.914266|S|100|25.21|0|100
C|AORT|20240701|13:26:24.838880|S|10|25.17|0|10
C|AORT|20240701|14:18:24.427553|S|25|25.27|0|25
C|AORT|20240701|14:18:24.427636|S|125|25.27|0|125
C|AORT|20240701|14:27:00.026038|S|100|25.28|0|100
C|AORT|20240701|15:53:52.065268|S|200|25.44|0|200
C|AORT|20240701|15:58:40.583803|S|24|25.45|0|24
C|AORT|20240701|15:59:42.992090|S|36|25.46|0|36
C|AOS|20240701|10:07:13.864022|S|24|81.37|0|24
C|AOS|20240701|10:37:22.662248|S|1|80.62|0|1
C|AOS|20240701|12:15:55.277598|S|21|80.8|0|21
C|AOS|20240701|14:26:34.142460|S|10|80.73|0|10
C|AOS|20240701|15:40:16.219833|S|15|80.4|0|15
C|AOS|20240701|15:49:57.647382|S|3|80.34|0|3
C|AOS|20240701|15:51:56.279562|S|38|80.44|0|38
C|AOS|20240701|15:51:56.279571|S|62|80.44|0|62
C|AOS|20240701|15:55:04.587565|S|1|80.31|0|1
C|AOS|20240701|15:59:43.292820|S|4|80.25|0|4
C|AOS|20240701|15:59:43.292828|S|6|80.25|0|6
C|AOS|20240701|15:59:48.463243|S|23|80.24|0|23
C|AOSL|20240701|12:20:13.649242|S|7|38.07|0|7
C|AOSL|20240701|12:34:40.766893|S|105|38.03|0|105
C|AOSL|20240701|15:57:41.041415|S|10|38.35|0|10
C|AOSL|20240701|15:58:22.181670|S|10|38.32|0|10
C|AOSL|20240701|15:59:52.699648|S|10|38.23|0|10
C|APA|20240701|10:20:05.568644|S|22|29.23|0|22
C|APA|20240701|10:51:33.700666|S|2|29.13|0|2
C|APA|20240701|11:03:14.445107|S|1|29.28|0|1
C|APA|20240701|11:04:54.479932|S|5|29.3|0|5
C|APA|20240701|11:04:54.479932|S|1|29.3|0|1
C|APA|20240701|11:05:40.738043|S|100|29.3|0|100
C|APA|20240701|11:06:06.553622|S|5|29.31|0|5
C|APA|20240701|11:06:06.553622|S|5|29.31|0|5
C|APA|20240701|11:16:04.439717|S|1|29.27|0|1
C|APA|20240701|12:00:08.387535|S|7|29.635|0|7
C|APA|20240701|12:02:06.168867|S|6|29.62|0|6
C|APA|20240701|12:18:30.367445|S|100|29.56|0|100
C|APA|20240701|12:37:09.246846|S|100|29.64|0|100
C|APA|20240701|12:40:05.532960|S|5|29.67|0|5
C|APA|20240701|12:40:58.848356|S|50|29.67|0|50
C|APA|20240701|12:48:53.755935|S|100|29.73|0|100
C|APA|20240701|12:49:15.936534|S|100|29.72|0|100
C|APA|20240701|12:49:55.951590|S|23|29.72|0|23
C|APA|20240701|12:49:55.951722|S|52|29.72|0|52
C|APA|20240701|12:50:40.315579|S|20|29.72|0|20
C|APA|20240701|12:53:05.551834|S|44|29.69|0|44
C|APA|20240701|12:58:37.302183|S|83|29.71|0|83
C|APA|20240701|13:07:43.617662|S|100|29.77|0|100
C|APA|20240701|13:08:01.007705|S|5|29.77|0|5
C|APA|20240701|13:10:40.395355|S|1|29.79|0|1
C|APA|20240701|13:10:42.079868|S|100|29.78|0|100
C|APA|20240701|13:10:44.615145|S|100|29.79|0|100
C|APA|20240701|13:11:05.491076|S|100|29.77|0|100
C|APA|20240701|13:12:33.293172|S|24|29.78|0|24
C|APA|20240701|13:13:00.681187|S|20|29.78|0|20
C|APA|20240701|13:13:50.493063|S|10|29.78|0|10
C|APA|20240701|13:31:04.442525|S|37|29.8|0|37
C|APA|20240701|13:31:30.197526|S|100|29.82|0|100
C|APA|20240701|13:33:05.305931|S|100|29.79|0|100
C|APA|20240701|13:34:36.895864|S|80|29.81|0|80
C|APA|20240701|13:41:20.060946|S|1|29.85|0|1
C|APA|20240701|13:44:25.351241|S|100|29.85|0|100
C|APA|20240701|13:53:26.636936|S|1|29.92|0|1
C|APA|20240701|14:00:48.766541|S|100|29.84|0|100
C|APA|20240701|14:11:20.461545|S|6|29.835|0|6
C|APA|20240701|14:11:46.176994|S|35|29.835|0|35
C|APA|20240701|14:11:46.764941|S|2|29.835|0|2
C|APA|20240701|14:15:49.203062|S|100|29.82|0|100
C|APA|20240701|14:20:36.475427|S|11|29.81|0|11
C|APA|20240701|14:20:39.941560|S|89|29.81|0|89
C|APA|20240701|14:30:57.152224|S|60|29.71|0|60
C|APA|20240701|14:34:12.620048|S|12|29.69|0|12
C|APA|20240701|14:34:12.620060|S|12|29.69|0|12
C|APA|20240701|14:34:12.620069|S|60|29.69|0|60
C|APA|20240701|14:34:12.620070|S|9|29.69|0|9
C|APA|20240701|14:44:55.842289|S|92|29.62|0|92
C|APA|20240701|14:48:50.497175|S|13|29.57|0|13
C|APA|20240701|14:52:15.568384|S|8|29.57|0|8
C|APA|20240701|14:54:16.432236|S|26|29.56|0|26
C|APA|20240701|14:55:17.027205|S|100|29.54|0|100
C|APA|20240701|15:00:39.276742|S|40|29.51|0|40
C|APA|20240701|15:01:07.348072|S|100|29.5|0|100
C|APA|20240701|15:05:49.496645|S|1|29.51|0|1
C|APA|20240701|15:07:29.842570|S|15|29.52|0|15
C|APA|20240701|15:08:20.872057|S|5|29.54|0|5
C|APA|20240701|15:08:59.037391|S|5|29.55|0|5
C|APA|20240701|15:10:49.879411|S|100|29.57|0|100
C|APA|20240701|15:13:18.126584|S|2|29.55|0|2
C|APA|20240701|15:15:39.770814|S|1|29.53|0|1
C|APA|20240701|15:15:46.988965|S|1|29.52|0|1
C|APA|20240701|15:15:46.989718|S|19|29.52|0|19
C|APA|20240701|15:16:11.589244|S|100|29.54|0|100
C|APA|20240701|15:17:29.372780|S|100|29.55|0|100
C|APA|20240701|15:18:45.002410|S|100|29.62|0|100
C|APA|20240701|15:18:45.004838|S|50|29.62|0|50
C|APA|20240701|15:21:40.237352|S|15|29.62|0|15
C|APA|20240701|15:21:40.237359|S|25|29.62|0|25
C|APA|20240701|15:21:45.022451|S|60|29.62|0|60
C|APA|20240701|15:23:13.561257|S|60|29.63|0|60
C|APA|20240701|15:23:13.561258|S|40|29.63|0|40
C|APA|20240701|15:23:59.439530|S|27|29.62|0|27
C|APA|20240701|15:23:59.439531|S|13|29.62|0|13
C|APA|20240701|15:24:44.804893|S|100|29.63|0|100
C|APA|20240701|15:24:59.403347|S|19|29.62|0|19
C|APA|20240701|15:25:02.850754|S|10|29.63|0|10
C|APA|20240701|15:27:36.968324|S|37|29.6|0|37
C|APA|20240701|15:27:40.776916|S|6|29.6|0|6
C|APA|20240701|15:27:44.107654|S|100|29.61|0|100
C|APA|20240701|15:33:20.641485|S|2|29.68|0|2
C|APA|20240701|15:34:18.218389|S|100|29.67|0|100
C|APA|20240701|15:34:31.391589|S|100|29.66|0|100
C|APA|20240701|15:37:05.088543|S|77|29.64|0|77
C|APA|20240701|15:38:17.592303|S|100|29.65|0|100
C|APA|20240701|15:38:36.558859|S|5|29.66|0|5
C|APA|20240701|15:40:39.587908|S|100|29.65|0|100
C|APA|20240701|15:41:37.722215|S|100|29.65|0|100
C|APA|20240701|15:41:37.722215|S|14|29.65|0|14
C|APA|20240701|15:41:37.722215|S|100|29.65|0|100
C|APA|20240701|15:41:37.722216|S|100|29.65|0|100
C|APA|20240701|15:41:47.556325|S|8|29.64|0|8
C|APA|20240701|15:41:47.556326|S|100|29.64|0|100
C|APA|20240701|15:41:47.556326|S|1|29.64|0|1
C|APA|20240701|15:42:24.637471|S|24|29.65|0|24
C|APA|20240701|15:42:35.682715|S|76|29.65|0|76
C|APA|20240701|15:42:39.908636|S|22|29.645|0|22
C|APA|20240701|15:42:40.021688|S|22|29.65|0|22
C|APA|20240701|15:42:57.470049|S|1|29.64|0|1
C|APA|20240701|15:42:57.470049|S|2|29.64|0|2
C|APA|20240701|15:42:57.470049|S|1|29.64|0|1
C|APA|20240701|15:42:57.470051|S|4|29.64|0|4
C|APA|20240701|15:42:57.470051|S|100|29.64|0|100
C|APA|20240701|15:42:57.470051|S|100|29.64|0|100
C|APA|20240701|15:43:20.701590|S|7|29.645|0|7
C|APA|20240701|15:43:20.728375|S|6|29.645|0|6
C|APA|20240701|15:43:21.358524|S|7|29.645|0|7
C|APA|20240701|15:43:21.396495|S|7|29.645|0|7
C|APA|20240701|15:43:21.678409|S|4|29.64|0|4
C|APA|20240701|15:43:21.678409|S|100|29.64|0|100
C|APA|20240701|15:43:21.678410|S|100|29.64|0|100
C|APA|20240701|15:43:21.678411|S|2|29.64|0|2
C|APA|20240701|15:43:21.678411|S|5|29.64|0|5
C|APA|20240701|15:43:21.678411|S|3|29.64|0|3
C|APA|20240701|15:43:34.726368|S|6|29.64|0|6
C|APA|20240701|15:44:21.194799|S|2|29.64|0|2
C|APA|20240701|15:44:48.801280|S|7|29.66|0|7
C|APA|20240701|15:46:44.047890|S|8|29.65|0|8
C|APA|20240701|15:46:44.047890|S|100|29.65|0|100
C|APA|20240701|15:46:44.047890|S|7|29.65|0|7
C|APA|20240701|15:46:44.047891|S|100|29.65|0|100
C|APA|20240701|15:46:44.047892|S|100|29.65|0|100
C|APA|20240701|15:46:44.047892|S|12|29.65|0|12
C|APA|20240701|15:46:44.047892|S|8|29.65|0|8
C|APA|20240701|15:47:43.175605|S|2|29.65|0|2
C|APA|20240701|15:47:43.175605|S|15|29.65|0|15
C|APA|20240701|15:47:43.175606|S|85|29.65|0|85
C|APA|20240701|15:47:43.175606|S|3|29.65|0|3
C|APA|20240701|15:47:43.175607|S|1|29.65|0|1
C|APA|20240701|15:47:43.175607|S|100|29.65|0|100
C|APA|20240701|15:47:43.175607|S|5|29.65|0|5
C|APA|20240701|15:47:43.175607|S|100|29.65|0|100
C|APA|20240701|15:47:43.175608|S|100|29.65|0|100
C|APA|20240701|15:47:43.175608|S|5|29.65|0|5
C|APA|20240701|15:47:43.652350|S|12|29.65|0|12
C|APA|20240701|15:47:49.756555|S|81|29.64|0|81
C|APA|20240701|15:47:50.241324|S|100|29.64|0|100
C|APA|20240701|15:48:10.974128|S|5|29.64|0|5
C|APA|20240701|15:48:49.131820|S|1|29.63|0|1
C|APA|20240701|15:48:49.131820|S|100|29.63|0|100
C|APA|20240701|15:49:49.504801|S|50|29.63|0|50
C|APA|20240701|15:50:07.613131|S|15|29.64|0|15
C|APA|20240701|15:50:07.613143|S|10|29.64|0|10
C|APA|20240701|15:50:21.094712|S|75|29.64|0|75
C|APA|20240701|15:50:29.579954|S|100|29.66|0|100
C|APA|20240701|15:50:35.126588|S|46|29.66|0|46
C|APA|20240701|15:51:22.102005|S|100|29.66|0|100
C|APA|20240701|15:51:23.595093|S|100|29.66|0|100
C|APA|20240701|15:51:34.188694|S|75|29.66|0|75
C|APA|20240701|15:51:34.189175|S|20|29.66|0|20
C|APA|20240701|15:51:34.189643|S|5|29.66|0|5
C|APA|20240701|15:51:40.065091|S|100|29.67|0|100
C|APA|20240701|15:52:25.950868|S|30|29.67|0|30
C|APA|20240701|15:54:06.335449|S|29|29.63|0|29
C|APA|20240701|15:54:06.335456|S|3|29.63|0|3
C|APA|20240701|15:54:06.335483|S|68|29.63|0|68
C|APA|20240701|15:54:06.335483|S|100|29.63|0|100
C|APA|20240701|15:54:06.335483|S|100|29.63|0|100
C|APA|20240701|15:54:31.675026|S|60|29.65|0|60
C|APA|20240701|15:54:40.093683|S|100|29.64|0|100
C|APA|20240701|15:54:40.159637|S|23|29.64|0|23
C|APA|20240701|15:54:50.032195|S|100|29.65|0|100
C|APA|20240701|15:55:00.012501|S|100|29.66|0|100
C|APA|20240701|15:55:11.952820|S|75|29.66|0|75
C|APA|20240701|15:55:44.154274|S|80|29.69|0|80
C|APA|20240701|15:55:44.154333|S|69|29.68|0|69
C|APA|20240701|15:55:45.101974|S|100|29.68|0|100
C|APA|20240701|15:56:12.106222|S|75|29.68|0|75
C|APA|20240701|15:56:16.518077|S|39|29.69|0|39
C|APA|20240701|15:56:24.101804|S|100|29.69|0|100
C|APA|20240701|15:56:46.086933|S|10|29.69|0|10
C|APA|20240701|15:57:29.842483|S|22|29.69|0|22
C|APA|20240701|15:57:29.842937|S|13|29.69|0|13
C|APA|20240701|15:58:02.712607|S|1|29.67|0|1
C|APA|20240701|15:58:07.653593|S|71|29.67|0|71
C|APA|20240701|15:58:43.563967|S|100|29.67|0|100
C|APA|20240701|15:58:46.048559|S|100|29.67|0|100
C|APA|20240701|15:58:48.185919|S|23|29.67|0|23
C|APA|20240701|15:58:53.503276|S|20|29.66|0|20
C|APA|20240701|15:59:33.088934|S|5|29.63|0|5
C|APA|20240701|15:59:51.441011|S|100|29.63|0|100
C|APAM|20240701|11:40:20.590708|S|6|40.27|0|6
C|APAM|20240701|11:40:20.590715|S|1|40.27|0|1
C|APAM|20240701|12:58:12.500628|S|4|40.35|0|4
C|APAM|20240701|15:59:25.011437|S|100|40.18|0|100
C|APAM|20240701|15:59:46.631688|S|17|40.19|0|17
C|APAM|20240701|15:59:46.740426|S|83|40.19|0|83
C|APAM|20240701|15:59:47.800458|S|17|40.19|0|17
C|APAM|20240701|15:59:47.974798|S|83|40.19|0|83
C|APAM|20240701|15:59:48.007899|S|100|40.19|0|100
C|APAM|20240701|15:59:48.984789|S|13|40.19|0|13
C|APAM|20240701|15:59:48.985533|S|87|40.19|0|87
C|APD|20240701|10:06:34.107840|S|100|256|0|100
C|APD|20240701|11:15:50.843297|S|100|250.69|0|100
C|APD|20240701|11:38:51.732697|S|10|250.75|0|10
C|APD|20240701|13:16:06.252603|S|24|248.87|0|24
C|APD|20240701|13:28:21.371255|S|1|249.71|0|1
C|APD|20240701|13:28:42.715265|S|1|249.78|0|1
C|APD|20240701|14:07:47.109614|S|40|248.64|0|40
C|APD|20240701|14:07:47.109686|S|60|248.64|0|60
C|APD|20240701|14:09:34.242901|S|5|248.82|0|5
C|APD|20240701|14:44:07.463248|S|24|248.06|0|24
C|APD|20240701|14:55:32.824866|S|4|247.5|0|4
C|APD|20240701|14:55:32.824880|S|34|247.5|0|34
C|APD|20240701|15:19:39.688677|S|9|246.88|0|9
C|APD|20240701|15:46:09.958467|S|16|247.6|0|16
C|APD|20240701|15:46:09.958831|S|25|247.6|0|25
C|APD|20240701|15:46:10.216220|S|25|247.6|0|25
C|APD|20240701|15:46:10.216345|S|34|247.6|0|34
C|APD|20240701|15:53:28.065569|S|3|247.23|0|3
C|APD|20240701|15:55:14.075304|S|25|247.03|0|25
C|APD|20240701|15:55:14.075314|S|54|247.03|0|54
C|APD|20240701|15:55:14.075412|S|15|247.03|0|15
C|APD|20240701|15:55:14.075420|S|100|247.03|0|100
C|APD|20240701|15:55:14.075438|S|6|247.03|0|6
C|APD|20240701|15:56:33.198067|S|31|247.37|0|31
C|APD|20240701|15:58:51.510808|S|24|247.34|0|24
C|APD|20240701|15:58:57.445118|S|100|247.32|0|100
C|APD|20240701|15:59:46.515096|S|100|247.22|0|100
C|APDN|20240701|15:59:57.788640|S|228|.551|0|228
C|APDN|20240701|15:59:57.789198|S|100|.551|0|100
C|APEI|20240701|13:51:08.007173|S|33|17.18|0|33
C|APEI|20240701|15:59:34.852272|S|52|17.53|0|52
C|APG|20240701|12:27:52.928726|S|100|36.75|0|100
C|APG|20240701|13:37:50.620734|S|105|36.59|0|105
C|APG|20240701|15:06:50.629263|S|100|36.59|0|100
C|APG|20240701|15:09:17.140187|S|100|36.59|0|100
C|APG|20240701|15:16:23.846522|S|3|36.53|0|3
C|APG|20240701|15:16:23.853047|S|100|36.53|0|100
C|APG|20240701|15:55:32.673705|S|1|36.35|0|1
C|APG|20240701|15:55:43.624205|S|6|36.36|0|6
C|APG|20240701|15:55:43.624205|S|6|36.36|0|6
C|APG|20240701|15:55:45.699156|S|7|36.37|0|7
C|APG|20240701|15:55:59.600435|S|1|36.38|0|1
C|APG|20240701|15:56:02.647138|S|1|36.38|0|1
C|APG|20240701|15:56:23.203969|S|5|36.38|0|5
C|APG|20240701|15:56:23.203969|S|4|36.38|0|4
C|APG|20240701|15:56:23.203969|S|1|36.38|0|1
C|APG|20240701|15:56:32.310518|S|8|36.39|0|8
C|APG|20240701|15:56:34.310880|S|100|36.39|0|100
C|APG|20240701|15:56:35.132133|S|92|36.39|0|92
C|APG|20240701|15:56:35.132133|S|1|36.39|0|1
C|APG|20240701|15:57:30.830520|S|2|36.34|0|2
C|APG|20240701|15:57:30.830520|S|9|36.34|0|9
C|APG|20240701|15:58:08.898482|S|2|36.33|0|2
C|APG|20240701|15:58:08.898483|S|6|36.33|0|6
C|APG|20240701|15:58:30.122840|S|1|36.33|0|1
C|APG|20240701|15:58:30.122840|S|22|36.33|0|22
C|APG|20240701|15:58:30.122840|S|18|36.33|0|18
C|APG|20240701|15:59:34.510548|S|21|36.34|0|21
C|APGE|20240701|09:32:03.586949|S|100|39.54|0|100
C|APGE|20240701|10:19:07.601941|S|23|40.05|0|23
C|APGE|20240701|10:22:48.013363|S|9|40.05|0|9
C|APGE|20240701|10:34:39.866169|S|20|39.93|0|20
C|APGE|20240701|15:17:22.804441|S|1|39.21|0|1
C|APGE|20240701|15:18:22.266046|S|1|39.22|0|1
C|APGE|20240701|15:19:23.418881|S|1|39.22|0|1
C|APGE|20240701|15:21:21.455724|S|36|39.22|0|36
C|APGE|20240701|15:21:21.455784|S|16|39.22|0|16
C|APGE|20240701|15:45:35.579686|S|100|39.19|0|100
C|APGE|20240701|15:54:00.638705|S|24|39.01|0|24
C|APGE|20240701|15:54:43.038822|S|35|39.04|0|35
C|APGE|20240701|15:54:43.039222|S|6|39.04|0|6
C|APGE|20240701|15:55:47.898984|S|35|38.91|0|35
C|APH|20240701|09:35:39.864054|S|56|67.82|0|56
C|APH|20240701|09:37:52.453800|S|1|67.78|0|1
C|APH|20240701|09:43:26.943699|S|44|67.6|0|44
C|APH|20240701|09:57:08.745727|S|1|67.3|0|1
C|APH|20240701|09:58:27.764379|S|24|67.44|0|24
C|APH|20240701|10:00:22.782688|S|75|67.61|0|75
C|APH|20240701|10:00:23.055511|S|75|67.62|0|75
C|APH|20240701|10:00:54.128396|S|75|67.65|0|75
C|APH|20240701|11:41:15.685148|S|1|67.39|0|1
C|APH|20240701|12:28:28.089791|S|254|67.71|0|254
C|APH|20240701|12:28:28.089997|S|42|67.71|0|42
C|APH|20240701|12:39:52.178962|S|277|67.68|0|277
C|APH|20240701|15:19:49.613289|S|1|67.57|0|1
C|APH|20240701|15:21:36.466373|S|2|67.57|0|2
C|APH|20240701|15:22:13.703946|S|1|67.58|0|1
C|APH|20240701|15:25:32.425238|S|2|67.51|0|2
C|APH|20240701|15:58:11.068358|S|3|67.585|0|3
C|APH|20240701|15:59:08.858224|S|9|67.52|0|9
C|APH|20240701|15:59:11.544561|S|100|67.51|0|100
C|APH|20240701|15:59:24.525360|S|100|67.53|0|100
C|APH|20240701|15:59:38.017369|S|10|67.54|0|10
C|APH|20240701|15:59:38.045233|S|100|67.54|0|100
C|APH|20240701|15:59:41.207386|S|10|67.54|0|10
C|APH|20240701|15:59:41.207451|S|63|67.54|0|63
C|APH|20240701|15:59:44.926524|S|100|67.57|0|100
C|APH|20240701|15:59:45.643343|S|1|67.555|0|1
C|APH|20240701|15:59:46.544008|S|100|67.555|0|100
C|APLD|20240701|10:07:14.172357|S|100|6.2|0|100
C|APLD|20240701|10:07:24.674085|S|100|6.275|0|100
C|APLD|20240701|10:07:24.932947|S|100|6.275|0|100
C|APLD|20240701|10:07:30.636562|S|100|6.25|0|100
C|APLD|20240701|10:08:05.996699|S|300|6.245|0|300
C|APLD|20240701|10:09:53.478959|S|93|6.2|0|93
C|APLD|20240701|10:35:08.681184|S|100|6.24|0|100
C|APLD|20240701|10:36:23.424828|S|3|6.28|0|3
C|APLD|20240701|11:31:58.520253|S|100|6.2|0|100
C|APLD|20240701|11:32:46.866559|S|13|6.23|0|13
C|APLD|20240701|11:33:29.952529|S|100|6.27|0|100
C|APLD|20240701|11:33:51.524271|S|100|6.27|0|100
C|APLD|20240701|11:34:39.847241|S|100|6.27|0|100
C|APLD|20240701|11:35:11.148962|S|42|6.27|0|42
C|APLD|20240701|11:35:40.552493|S|27|6.26|0|27
C|APLD|20240701|11:37:14.780375|S|100|6.26|0|100
C|APLD|20240701|11:37:52.943113|S|100|6.26|0|100
C|APLD|20240701|11:37:57.588233|S|100|6.265|0|100
C|APLD|20240701|11:37:58.604939|S|100|6.26|0|100
C|APLD|20240701|11:38:53.794208|S|100|6.28|0|100
C|APLD|20240701|11:38:53.967829|S|100|6.28|0|100
C|APLD|20240701|11:40:19.867720|S|100|6.305|0|100
C|APLD|20240701|11:41:19.672219|S|100|6.3|0|100
C|APLD|20240701|11:41:24.220476|S|100|6.3|0|100
C|APLD|20240701|11:41:28.154833|S|100|6.3|0|100
C|APLD|20240701|11:41:31.901028|S|100|6.3|0|100
C|APLD|20240701|11:41:32.558507|S|100|6.3|0|100
C|APLD|20240701|11:41:43.931739|S|100|6.3|0|100
C|APLD|20240701|11:41:44.061032|S|100|6.3|0|100
C|APLD|20240701|11:41:46.390572|S|100|6.3|0|100
C|APLD|20240701|11:41:46.581371|S|100|6.3|0|100
C|APLD|20240701|11:41:57.562023|S|100|6.3|0|100
C|APLD|20240701|11:43:27.170443|S|71|6.29|0|71
C|APLD|20240701|11:43:27.170452|S|29|6.29|0|29
C|APLD|20240701|11:43:43.956699|S|100|6.28|0|100
C|APLD|20240701|11:44:37.734576|S|100|6.27|0|100
C|APLD|20240701|11:45:04.921729|S|4|6.24|0|4
C|APLD|20240701|11:50:58.355548|S|22|6.28|0|22
C|APLD|20240701|12:01:17.455333|S|74|6.32|0|74
C|APLD|20240701|12:01:28.657421|S|1|6.31|0|1
C|APLD|20240701|12:03:32.202188|S|2|6.25|0|2
C|APLD|20240701|12:14:03.570068|S|52|6.27|0|52
C|APLD|20240701|12:16:23.081127|S|11|6.3|0|11
C|APLD|20240701|12:19:47.716114|S|100|6.335|0|100
C|APLD|20240701|12:20:13.282639|S|100|6.32|0|100
C|APLD|20240701|12:20:23.708204|S|100|6.32|0|100
C|APLD|20240701|12:20:32.529754|S|100|6.325|0|100
C|APLD|20240701|12:22:44.816899|S|100|6.3|0|100
C|APLD|20240701|12:23:17.663901|S|100|6.3|0|100
C|APLD|20240701|12:24:22.517332|S|54|6.29|0|54
C|APLD|20240701|12:24:22.517332|S|46|6.29|0|46
C|APLD|20240701|12:37:47.751570|S|100|6.29|0|100
C|APLD|20240701|12:38:26.864514|S|100|6.325|0|100
C|APLD|20240701|12:38:56.770608|S|100|6.32|0|100
C|APLD|20240701|12:42:18.848375|S|100|6.33|0|100
C|APLD|20240701|12:45:19.513087|S|48|6.34|0|48
C|APLD|20240701|12:45:19.997821|S|100|6.4|0|100
C|APLD|20240701|12:45:21.811896|S|42|6.4|0|42
C|APLD|20240701|12:46:37.518458|S|75|6.39|0|75
C|APLD|20240701|12:47:18.925537|S|100|6.42|0|100
C|APLD|20240701|12:47:48.916866|S|100|6.42|0|100
C|APLD|20240701|12:48:25.731627|S|100|6.405|0|100
C|APLD|20240701|12:48:55.728749|S|100|6.4|0|100
C|APLD|20240701|12:49:19.413586|S|100|6.39|0|100
C|APLD|20240701|12:50:08.552614|S|9|6.37|0|9
C|APLD|20240701|12:51:18.315100|S|100|6.39|0|100
C|APLD|20240701|12:52:25.723058|S|89|6.38|0|89
C|APLD|20240701|12:55:15.265036|S|4|6.415|0|4
C|APLD|20240701|12:57:06.619535|S|26|6.32|0|26
C|APLD|20240701|13:08:12.022564|S|26|6.38|0|26
C|APLD|20240701|13:08:12.023656|S|19|6.38|0|19
C|APLD|20240701|13:08:55.524428|S|81|6.39|0|81
C|APLD|20240701|13:10:52.222547|S|100|6.38|0|100
C|APLD|20240701|13:20:46.581885|S|6|6.34|0|6
C|APLD|20240701|13:28:24.498648|S|100|6.365|0|100
C|APLD|20240701|13:30:00.838129|S|100|6.38|0|100
C|APLD|20240701|13:36:13.629857|S|100|6.37|0|100
C|APLD|20240701|13:36:42.351945|S|61|6.37|0|61
C|APLD|20240701|13:38:05.073246|S|100|6.41|0|100
C|APLD|20240701|13:38:05.434472|S|100|6.41|0|100
C|APLD|20240701|13:38:51.748908|S|100|6.38|0|100
C|APLD|20240701|13:38:55.000925|S|97|6.37|0|97
C|APLD|20240701|13:39:37.040962|S|100|6.37|0|100
C|APLD|20240701|13:40:12.308036|S|100|6.36|0|100
C|APLD|20240701|13:42:07.525659|S|19|6.37|0|19
C|APLD|20240701|13:43:20.817307|S|100|6.42|0|100
C|APLD|20240701|13:46:36.276111|S|100|6.42|0|100
C|APLD|20240701|13:47:51.567473|S|138|6.385|0|138
C|APLD|20240701|13:51:26.922200|S|100|6.42|0|100
C|APLD|20240701|13:51:27.304496|S|100|6.42|0|100
C|APLD|20240701|14:41:06.409610|S|100|6.39|0|100
C|APLD|20240701|14:57:53.112452|S|100|6.42|0|100
C|APLD|20240701|15:11:31.693641|S|2|6.45|0|2
C|APLD|20240701|15:24:48.827059|S|33|6.44|0|33
C|APLD|20240701|15:25:05.817837|S|100|6.455|0|100
C|APLD|20240701|15:25:06.231579|S|48|6.45|0|48
C|APLD|20240701|15:25:06.231579|S|52|6.455|0|52
C|APLD|20240701|15:29:25.137354|S|32|6.47|0|32
C|APLD|20240701|15:29:51.537916|S|100|6.48|0|100
C|APLD|20240701|15:31:02.465098|S|84|6.51|0|84
C|APLD|20240701|15:31:04.253833|S|42|6.5|0|42
C|APLD|20240701|15:31:04.253877|S|58|6.5|0|58
C|APLD|20240701|15:32:21.044221|S|100|6.51|0|100
C|APLD|20240701|15:34:34.093287|S|82|6.52|0|82
C|APLD|20240701|15:36:46.870626|S|100|6.5|0|100
C|APLD|20240701|15:37:12.690163|S|81|6.5|0|81
C|APLD|20240701|15:38:12.535189|S|100|6.52|0|100
C|APLD|20240701|15:38:12.913107|S|7|6.52|0|7
C|APLD|20240701|15:38:30.999974|S|100|6.54|0|100
C|APLD|20240701|15:40:08.636408|S|100|6.52|0|100
C|APLD|20240701|15:40:33.361577|S|80|6.52|0|80
C|APLD|20240701|15:41:16.010794|S|6|6.51|0|6
C|APLD|20240701|15:41:16.010809|S|9|6.51|0|9
C|APLD|20240701|15:43:38.644896|S|110|6.525|0|110
C|APLD|20240701|15:43:38.850839|S|42|6.53|0|42
C|APLD|20240701|15:44:35.449307|S|100|6.52|0|100
C|APLD|20240701|15:46:19.923058|S|37|6.52|0|37
C|APLD|20240701|15:47:12.587929|S|42|6.52|0|42
C|APLD|20240701|15:48:45.668367|S|6|6.52|0|6
C|APLD|20240701|15:48:45.668379|S|3|6.52|0|3
C|APLD|20240701|15:48:45.761368|S|100|6.52|0|100
C|APLD|20240701|15:52:20.548807|S|17|6.52|0|17
C|APLD|20240701|15:53:43.876227|S|9|6.54|0|9
C|APLD|20240701|15:53:43.876227|S|191|6.545|0|191
C|APLD|20240701|15:53:44.198493|S|100|6.55|0|100
C|APLD|20240701|15:54:17.583860|S|100|6.56|0|100
C|APLD|20240701|15:55:38.687251|S|1|6.5|0|1
C|APLD|20240701|15:56:30.142214|S|1|6.5|0|1
C|APLD|20240701|15:56:38.106053|S|1|6.5|0|1
C|APLD|20240701|15:58:12.440095|S|35|6.5|0|35
C|APLD|20240701|15:58:20.343618|S|15|6.5|0|15
C|APLD|20240701|15:58:22.181760|S|18|6.49|0|18
C|APLD|20240701|15:58:22.388754|S|300|6.48|0|300
C|APLD|20240701|15:58:47.518654|S|302|6.48|0|302
C|APLD|20240701|15:58:47.518654|S|98|6.48|0|98
C|APLD|20240701|15:58:48.011390|S|98|6.48|0|98
C|APLD|20240701|15:58:48.011390|S|98|6.48|0|98
C|APLD|20240701|15:58:50.153460|S|100|6.48|0|100
C|APLD|20240701|15:59:05.400802|S|77|6.485|0|77
C|APLD|20240701|15:59:27.080694|S|11|6.48|0|11
C|APLD|20240701|15:59:47.553404|S|54|6.5|0|54
C|APLD|20240701|15:59:47.789734|S|7|6.49|0|7
C|APLD|20240701|15:59:51.231937|S|15|6.5|0|15
C|APLD|20240701|15:59:51.612553|S|35|6.5|0|35
C|APLD|20240701|15:59:52.209889|S|19|6.5|0|19
C|APLD|20240701|15:59:52.426063|S|31|6.5|0|31
C|APLE|20240701|09:33:50.003016|S|200|14.51|0|200
C|APLE|20240701|09:34:06.356353|S|100|14.53|0|100
C|APLE|20240701|09:56:01.314881|S|200|14.485|0|200
C|APLE|20240701|09:56:50.659148|S|210|14.49|0|210
C|APLE|20240701|09:56:50.659221|S|190|14.49|0|190
C|APLE|20240701|10:31:42.443828|S|50|14.29|0|50
C|APLE|20240701|10:34:54.091263|S|84|14.3|0|84
C|APLE|20240701|10:52:48.661694|S|13|14.37|0|13
C|APLE|20240701|11:10:52.212069|S|87|14.37|0|87
C|APLE|20240701|11:10:52.212069|S|13|14.37|0|13
C|APLE|20240701|11:10:52.303130|S|13|14.37|0|13
C|APLE|20240701|11:19:09.595875|S|100|14.33|0|100
C|APLE|20240701|11:33:20.744049|S|7|14.38|0|7
C|APLE|20240701|11:36:22.255054|S|58|14.35|0|58
C|APLE|20240701|11:37:20.586225|S|100|14.34|0|100
C|APLE|20240701|11:41:31.901035|S|87|14.35|0|87
C|APLE|20240701|11:54:20.065649|S|5|14.365|0|5
C|APLE|20240701|11:54:36.689646|S|5|14.365|0|5
C|APLE|20240701|11:56:22.599312|S|40|14.34|0|40
C|APLE|20240701|11:59:44.711696|S|198|14.345|0|198
C|APLE|20240701|12:02:10.669603|S|100|14.34|0|100
C|APLE|20240701|12:29:11.084326|S|100|14.34|0|100
C|APLE|20240701|12:47:44.160225|S|100|14.33|0|100
C|APLE|20240701|12:47:44.160925|S|10|14.33|0|10
C|APLE|20240701|12:47:44.160925|S|90|14.33|0|90
C|APLE|20240701|13:35:30.472257|S|89|14.31|0|89
C|APLE|20240701|13:59:09.043821|S|4|14.31|0|4
C|APLE|20240701|14:05:25.939976|S|34|14.31|0|34
C|APLE|20240701|14:39:39.848856|S|2|14.27|0|2
C|APLE|20240701|14:39:39.848856|S|5|14.27|0|5
C|APLE|20240701|14:59:16.984527|S|2|14.27|0|2
C|APLE|20240701|15:03:39.426445|S|83|14.27|0|83
C|APLE|20240701|15:06:36.831983|S|28|14.28|0|28
C|APLE|20240701|15:06:58.875595|S|72|14.28|0|72
C|APLE|20240701|15:06:58.875595|S|19|14.28|0|19
C|APLE|20240701|15:09:50.083086|S|1|14.27|0|1
C|APLE|20240701|15:11:30.839262|S|18|14.28|0|18
C|APLE|20240701|15:21:11.184774|S|2|14.285|0|2
C|APLE|20240701|15:21:11.184840|S|1|14.28|0|1
C|APLE|20240701|15:26:54.165767|S|1|14.28|0|1
C|APLE|20240701|15:30:38.502813|S|91|14.27|0|91
C|APLE|20240701|15:30:44.982842|S|91|14.27|0|91
C|APLE|20240701|15:32:18.403828|S|18|14.27|0|18
C|APLE|20240701|15:32:18.403828|S|10|14.27|0|10
C|APLE|20240701|15:35:09.675958|S|28|14.27|0|28
C|APLE|20240701|15:37:11.763572|S|3|14.265|0|3
C|APLE|20240701|15:38:06.300270|S|7|14.27|0|7
C|APLE|20240701|15:40:19.318794|S|91|14.27|0|91
C|APLE|20240701|15:43:32.755569|S|9|14.28|0|9
C|APLE|20240701|15:50:43.177702|S|21|14.28|0|21
C|APLE|20240701|15:53:29.618735|S|1|14.26|0|1
C|APLE|20240701|15:53:51.088937|S|28|14.27|0|28
C|APLE|20240701|15:56:12.673126|S|17|14.27|0|17
C|APLE|20240701|15:56:26.053613|S|2|14.27|0|2
C|APLE|20240701|15:56:50.532344|S|91|14.28|0|91
C|APLE|20240701|15:56:50.535057|S|9|14.28|0|9
C|APLE|20240701|15:56:50.535057|S|82|14.28|0|82
C|APLE|20240701|15:56:56.523619|S|9|14.28|0|9
C|APLE|20240701|15:56:56.523619|S|9|14.28|0|9
C|APLE|20240701|15:56:59.978728|S|28|14.28|0|28
C|APLE|20240701|15:57:21.168181|S|100|14.27|0|100
C|APLE|20240701|15:58:01.028598|S|3|14.28|0|3
C|APLE|20240701|15:58:01.596535|S|58|14.28|0|58
C|APLE|20240701|15:58:18.745197|S|3|14.28|0|3
C|APLE|20240701|15:58:35.654678|S|10|14.275|0|10
C|APLE|20240701|15:59:47.249682|S|3|14.275|0|3
C|APLE|20240701|15:59:47.452295|S|1|14.27|0|1
C|APLE|20240701|15:59:47.610710|S|92|14.27|0|92
C|APLE|20240701|15:59:49.059006|S|40|14.27|0|40
C|APLE|20240701|15:59:49.508544|S|40|14.27|0|40
C|APLE|20240701|15:59:49.508544|S|60|14.27|0|60
C|APLE|20240701|15:59:50.997321|S|1|14.27|0|1
C|APLE|20240701|15:59:52.649564|S|15|14.27|0|15
C|APLS|20240701|09:36:08.471279|S|2|38.8|0|2
C|APLS|20240701|09:36:15.635977|S|2|38.8|0|2
C|APLS|20240701|09:36:25.848101|S|2|38.8|0|2
C|APLS|20240701|09:36:32.486276|S|2|38.8|0|2
C|APLS|20240701|09:36:47.725378|S|2|38.79|0|2
C|APLS|20240701|09:37:40.577193|S|2|38.8|0|2
C|APLS|20240701|10:07:27.025882|S|100|38.68|0|100
C|APLS|20240701|10:34:54.462673|S|100|38.45|0|100
C|APLS|20240701|11:08:41.422681|S|50|38.13|0|50
C|APLS|20240701|15:30:34.956616|S|5|36.77|0|5
C|APLS|20240701|15:31:02.009821|S|5|36.77|0|5
C|APLS|20240701|15:31:02.009887|S|5|36.77|0|5
C|APLS|20240701|15:33:45.783366|S|5|36.83|0|5
C|APLS|20240701|15:33:45.783470|S|5|36.83|0|5
C|APLS|20240701|15:33:45.783742|S|5|36.83|0|5
C|APLS|20240701|15:33:45.843277|S|100|36.83|0|100
C|APLS|20240701|15:33:45.843335|S|5|36.83|0|5
C|APLS|20240701|15:33:45.843397|S|5|36.83|0|5
C|APLS|20240701|15:33:45.843455|S|5|36.83|0|5
C|APLS|20240701|15:33:45.843514|S|5|36.83|0|5
C|APLS|20240701|15:35:21.303438|E|2|36.7|0|2
C|APLS|20240701|15:35:21.428506|E|100|36.57|0|100
C|APLS|20240701|15:44:34.952787|S|14|36.53|0|14
C|APLS|20240701|15:46:31.272083|S|100|36.48|0|100
C|APLS|20240701|15:50:24.196425|S|39|36.48|0|39
C|APLS|20240701|15:50:24.196432|S|20|36.48|0|20
C|APLS|20240701|15:50:24.196486|S|41|36.48|0|41
C|APLS|20240701|15:51:50.002301|S|1|36.55|0|1
C|APLS|20240701|15:59:50.211065|S|100|36.33|0|100
C|APLT|20240701|09:42:03.196462|S|99|4.62|0|99
C|APLT|20240701|10:49:27.574088|S|100|4.5|0|100
C|APLT|20240701|10:57:40.334965|S|33|4.47|0|33
C|APLT|20240701|12:34:00.822776|S|80|4.53|0|80
C|APLT|20240701|12:35:24.702324|S|82|4.53|0|82
C|APLT|20240701|13:33:02.689755|S|27|4.58|0|27
C|APLT|20240701|13:46:31.095772|S|95|4.55|0|95
C|APLT|20240701|14:40:38.772748|S|100|4.62|0|100
C|APLT|20240701|14:41:46.034186|S|24|4.62|0|24
C|APLT|20240701|15:27:00.575762|S|100|4.64|0|100
C|APLT|20240701|15:27:03.241315|S|100|4.64|0|100
C|APLT|20240701|15:29:24.270263|S|40|4.64|0|40
C|APLT|20240701|15:36:28.496863|S|1|4.67|0|1
C|APLT|20240701|15:37:22.449705|S|59|4.67|0|59
C|APLT|20240701|15:37:50.545815|S|1|4.67|0|1
C|APLT|20240701|15:39:48.730977|S|52|4.65|0|52
C|APLT|20240701|15:39:49.332329|S|53|4.65|0|53
C|APLT|20240701|15:39:50.258269|S|100|4.66|0|100
C|APLT|20240701|15:40:15.018856|S|100|4.65|0|100
C|APLT|20240701|15:41:51.611210|S|100|4.64|0|100
C|APLT|20240701|15:42:41.584302|S|4|4.64|0|4
C|APLT|20240701|15:49:58.011901|S|22|4.62|0|22
C|APLT|20240701|15:51:20.142033|S|60|4.63|0|60
C|APLT|20240701|15:51:20.142352|S|40|4.63|0|40
C|APLT|20240701|15:51:20.142352|S|60|4.63|0|60
C|APLT|20240701|15:52:46.596388|S|56|4.63|0|56
C|APLT|20240701|15:53:26.432642|S|76|4.63|0|76
C|APLT|20240701|15:53:48.427416|S|100|4.64|0|100
C|APLT|20240701|15:58:10.211666|S|100|4.63|0|100
C|APLT|20240701|15:58:17.464596|S|73|4.63|0|73
C|APLT|20240701|15:58:19.284814|S|100|4.62|0|100
C|APLT|20240701|15:58:21.989146|S|100|4.62|0|100
C|APLT|20240701|15:58:29.994457|S|100|4.62|0|100
C|APLT|20240701|15:58:30.005004|S|69|4.62|0|69
C|APLY|20240701|11:20:04.473698|S|100|18.4|0|100
C|APLY|20240701|11:58:10.714262|S|100|18.43|0|100
C|APLY|20240701|11:58:10.715034|S|100|18.43|0|100
C|APLY|20240701|12:50:50.433346|S|100|18.48|0|100
C|APO|20240701|09:31:39.857128|S|100|118.99|0|100
C|APO|20240701|09:33:40.549439|S|23|118.83|0|23
C|APO|20240701|09:33:40.549439|S|120|118.81|0|120
C|APO|20240701|09:52:00.438266|S|7|118.74|0|7
C|APO|20240701|10:22:42.136137|S|100|117.78|0|100
C|APO|20240701|10:22:42.136184|S|70|117.78|0|70
C|APO|20240701|10:22:42.136261|S|30|117.78|0|30
C|APO|20240701|10:58:44.834526|S|120|116.92|0|120
C|APO|20240701|10:58:44.834526|S|120|116.9|0|120
C|APO|20240701|10:59:07.775296|S|120|116.92|0|120
C|APO|20240701|10:59:35.173264|S|120|116.86|0|120
C|APO|20240701|11:17:32.911550|S|100|116.97|0|100
C|APO|20240701|11:17:32.911551|S|36|116.97|0|36
C|APO|20240701|11:27:27.080609|S|104|117.44|0|104
C|APO|20240701|11:34:20.504690|S|2|117.4|0|2
C|APO|20240701|11:55:43.610492|S|76|118.13|0|76
C|APO|20240701|12:19:58.663917|S|120|118.16|0|120
C|APO|20240701|12:31:26.611352|S|44|118.17|0|44
C|APO|20240701|12:34:07.511996|S|48|118.22|0|48
C|APO|20240701|12:40:23.608880|S|100|118.29|0|100
C|APO|20240701|13:03:57.098741|S|120|118.22|0|120
C|APO|20240701|13:13:50.939083|S|58|118.49|0|58
C|APO|20240701|13:21:50.507891|S|50|118.82|0|50
C|APO|20240701|13:25:13.248733|S|10|118.88|0|10
C|APO|20240701|13:30:17.000829|S|120|118.94|0|120
C|APO|20240701|13:30:17.000911|S|47|118.94|0|47
C|APO|20240701|13:30:34.216136|S|10|118.97|0|10
C|APO|20240701|13:44:32.017441|S|100|119.03|0|100
C|APO|20240701|13:44:32.017449|S|99|119.03|0|99
C|APO|20240701|13:44:36.389752|S|13|119|0|13
C|APO|20240701|13:55:17.494398|S|3|118.91|0|3
C|APO|20240701|13:55:20.026381|S|117|118.91|0|117
C|APO|20240701|14:02:17.381534|S|3|118.92|0|3
C|APO|20240701|14:41:16.997087|S|2|119|0|2
C|APO|20240701|14:41:43.026582|S|120|119|0|120
C|APO|20240701|14:49:04.945733|S|62|118.92|0|62
C|APO|20240701|14:57:46.106705|S|100|119.06|0|100
C|APO|20240701|14:57:46.106770|S|100|119.06|0|100
C|APO|20240701|15:05:25.882721|S|10|119.01|0|10
C|APO|20240701|15:22:01.827641|S|100|118.98|0|100
C|APO|20240701|15:22:27.215886|S|9|119.03|0|9
C|APO|20240701|15:35:05.766402|S|99|118.96|0|99
C|APO|20240701|15:35:05.766423|S|5|118.96|0|5
C|APO|20240701|15:36:50.764526|S|2|118.91|0|2
C|APO|20240701|15:36:50.764526|S|2|118.91|0|2
C|APO|20240701|15:44:35.247078|S|100|118.83|0|100
C|APO|20240701|15:46:16.228307|S|100|118.89|0|100
C|APO|20240701|15:53:55.329423|S|100|118.86|0|100
C|APO|20240701|15:53:55.329942|S|20|118.86|0|20
C|APO|20240701|15:54:15.374271|S|10|118.87|0|10
C|APO|20240701|15:55:02.057064|S|1|118.8|0|1
C|APO|20240701|15:55:04.172746|S|1|118.81|0|1
C|APO|20240701|15:55:34.405449|S|3|118.83|0|3
C|APO|20240701|15:56:38.699219|S|3|118.86|0|3
C|APO|20240701|15:56:38.699219|S|2|118.86|0|2
C|APO|20240701|15:58:50.459860|S|5|118.83|0|5
C|APO|20240701|15:58:50.460930|S|95|118.83|0|95
C|APO|20240701|15:58:50.461146|S|18|118.83|0|18
C|APO|20240701|15:58:50.484931|S|12|118.78|0|12
C|APO|20240701|15:58:50.485195|S|5|118.78|0|5
C|APO|20240701|15:59:24.943278|S|1|118.93|0|1
C|APO|20240701|15:59:45.240146|S|100|118.845|0|100
C|APO|20240701|15:59:45.251235|S|100|118.85|0|100
C|APO|20240701|15:59:46.488325|S|100|118.85|0|100
C|APO|20240701|15:59:46.488325|S|100|118.85|0|100
C|APO|20240701|15:59:47.661783|S|200|118.79|0|200
C|APO|20240701|15:59:50.489858|S|167|118.76|0|167
C|APO|20240701|15:59:50.489858|S|100|118.76|0|100
C|APOG|20240701|10:02:13.145407|S|63|61.9|0|63
C|APOG|20240701|10:02:52.490907|S|100|61.65|0|100
C|APOG|20240701|10:02:52.490939|S|100|61.65|0|100
C|APOG|20240701|10:02:52.490942|S|38|61.65|0|38
C|APOG|20240701|10:02:52.490962|S|4|61.65|0|4
C|APOG|20240701|10:02:52.491155|S|63|61.65|0|63
C|APOG|20240701|10:02:52.491156|S|100|61.65|0|100
C|APOG|20240701|10:03:21.027778|S|18|61.65|0|18
C|APOG|20240701|10:03:21.027785|S|82|61.65|0|82
C|APOG|20240701|10:03:21.027913|S|100|61.65|0|100
C|APOG|20240701|10:03:21.028095|S|100|61.65|0|100
C|APOG|20240701|10:08:17.863075|S|10|61.65|0|10
C|APOG|20240701|10:08:17.863075|S|90|61.65|0|90
C|APOG|20240701|10:09:30.564556|S|15|61.65|0|15
C|APOG|20240701|10:09:30.564937|S|47|61.65|0|47
C|APOG|20240701|10:09:30.564937|S|49|61.65|0|49
C|APOG|20240701|10:09:30.564943|S|18|61.65|0|18
C|APOG|20240701|10:09:30.565008|S|100|61.65|0|100
C|APOG|20240701|10:09:30.565008|S|35|61.65|0|35
C|APOG|20240701|10:09:30.565008|S|55|61.65|0|55
C|APOG|20240701|10:10:16.760577|S|17|61.65|0|17
C|APOG|20240701|10:10:16.760586|S|7|61.65|0|7
C|APOG|20240701|10:10:28.373945|S|15|61.65|0|15
C|APOG|20240701|10:11:00.355101|S|31|61.65|0|31
C|APOG|20240701|10:11:00.355288|S|70|61.65|0|70
C|APOG|20240701|10:11:09.952696|S|5|61.65|0|5
C|APOG|20240701|10:11:09.952696|S|58|61.65|0|58
C|APOG|20240701|10:11:41.372824|S|7|61.65|0|7
C|APOG|20240701|10:11:45.736371|S|4|61.65|0|4
C|APOG|20240701|10:12:14.278173|S|100|61.65|0|100
C|APOG|20240701|10:12:14.278173|S|64|61.65|0|64
C|APOG|20240701|10:12:14.278174|S|38|61.65|0|38
C|APOG|20240701|10:12:46.240527|S|4|61.65|0|4
C|APOG|20240701|10:12:46.240687|S|5|61.65|0|5
C|APOG|20240701|10:12:54.381152|S|2|61.65|0|2
C|APOG|20240701|10:12:58.162692|S|48|61.65|0|48
C|APOG|20240701|10:12:58.162692|S|100|61.65|0|100
C|APOG|20240701|10:12:58.162693|S|100|61.65|0|100
C|APOG|20240701|10:12:58.162694|S|248|61.65|0|248
C|APOG|20240701|10:12:58.162839|S|148|61.65|0|148
C|APOG|20240701|10:12:58.162839|S|100|61.65|0|100
C|APOG|20240701|10:13:00.088954|S|5|61.65|0|5
C|APOG|20240701|10:13:00.745083|S|7|61.65|0|7
C|APOG|20240701|10:13:00.745175|S|100|61.65|0|100
C|APOG|20240701|10:13:00.745175|S|88|61.65|0|88
C|APOG|20240701|10:13:00.992844|S|84|61.65|0|84
C|APOG|20240701|10:13:04.654491|S|20|61.65|0|20
C|APOG|20240701|10:13:04.654491|S|52|61.65|0|52
C|APOG|20240701|10:13:09.578162|S|100|61.65|0|100
C|APOG|20240701|10:13:27.447591|S|100|61.65|0|100
C|APOG|20240701|10:13:54.379944|S|5|61.65|0|5
C|APOG|20240701|10:14:07.382204|S|7|61.65|0|7
C|APOG|20240701|10:14:11.190250|S|22|61.65|0|22
C|APOG|20240701|10:14:11.193726|S|66|61.65|0|66
C|APOG|20240701|10:14:11.193726|S|79|61.65|0|79
C|APOG|20240701|10:14:12.724899|S|1|61.65|0|1
C|APOG|20240701|10:14:12.724899|S|13|61.65|0|13
C|APOG|20240701|10:14:19.786949|S|4|61.65|0|4
C|APOG|20240701|10:14:19.787956|S|4|61.65|0|4
C|APOG|20240701|10:14:33.830502|S|91|61.65|0|91
C|APOG|20240701|10:14:33.830502|S|9|61.65|0|9
C|APOG|20240701|10:14:44.558661|S|9|61.65|0|9
C|APOG|20240701|10:16:31.369107|S|82|61.65|0|82
C|APOG|20240701|10:16:31.369107|S|93|61.65|0|93
C|APOG|20240701|10:16:31.369655|S|7|61.65|0|7
C|APOG|20240701|10:16:31.369655|S|100|61.65|0|100
C|APOG|20240701|10:16:31.369655|S|100|61.65|0|100
C|APOG|20240701|10:16:31.369657|S|93|61.65|0|93
C|APOG|20240701|10:20:10.355001|S|1|61.65|0|1
C|APOG|20240701|10:20:10.355001|S|7|61.65|0|7
C|APOG|20240701|10:20:18.679865|S|78|61.65|0|78
C|APOG|20240701|10:20:18.680060|S|21|61.65|0|21
C|APOG|20240701|10:20:18.680060|S|100|61.65|0|100
C|APOG|20240701|10:20:18.680061|S|73|61.65|0|73
C|APOG|20240701|10:20:18.680068|S|6|61.65|0|6
C|APOG|20240701|10:22:22.183139|S|67|61.65|0|67
C|APOG|20240701|10:22:22.183139|S|21|61.65|0|21
C|APOG|20240701|10:27:25.770571|S|4|61.65|0|4
C|APOG|20240701|10:27:25.770586|S|29|61.65|0|29
C|APOG|20240701|10:27:25.770586|S|39|61.65|0|39
C|APOG|20240701|10:27:25.770606|S|1|61.65|0|1
C|APOG|20240701|10:27:25.770611|S|11|61.65|0|11
C|APOG|20240701|10:27:25.770655|S|8|61.65|0|8
C|APOG|20240701|10:29:54.054828|S|11|61.65|0|11
C|APOG|20240701|10:29:54.059866|S|5|61.66|0|5
C|APOG|20240701|10:30:15.956226|S|1|61.65|0|1
C|APOG|20240701|10:30:18.825873|S|100|61.65|0|100
C|APOG|20240701|10:30:18.825873|S|19|61.65|0|19
C|APOG|20240701|10:30:18.825873|S|100|61.65|0|100
C|APOG|20240701|10:30:18.825939|S|338|61.65|0|338
C|APOG|20240701|10:30:18.825939|S|100|61.65|0|100
C|APOG|20240701|10:30:18.826076|S|100|61.65|0|100
C|APOG|20240701|10:30:28.300434|S|100|61.65|0|100
C|APOG|20240701|10:30:29.236568|S|1|61.65|0|1
C|APOG|20240701|10:30:32.252636|S|7|61.65|0|7
C|APOG|20240701|10:30:41.231420|S|92|61.65|0|92
C|APOG|20240701|10:30:41.231421|S|1|61.65|0|1
C|APOG|20240701|10:30:41.231836|S|99|61.65|0|99
C|APOG|20240701|10:30:41.231836|S|93|61.65|0|93
C|APOG|20240701|10:30:56.967681|S|1|61.65|0|1
C|APOG|20240701|10:31:00.002263|S|23|61.65|0|23
C|APOG|20240701|10:31:00.002263|S|99|61.65|0|99
C|APOG|20240701|10:31:06.491453|S|6|61.65|0|6
C|APOG|20240701|10:31:07.975373|S|4|61.65|0|4
C|APOG|20240701|10:31:42.277635|S|4|61.65|0|4
C|APOG|20240701|10:31:42.278159|S|100|61.65|0|100
C|APOG|20240701|10:31:42.278159|S|100|61.65|0|100
C|APOG|20240701|10:31:42.278159|S|46|61.65|0|46
C|APOG|20240701|10:31:42.278160|S|4|61.65|0|4
C|APOG|20240701|10:31:42.281211|S|67|61.65|0|67
C|APOG|20240701|10:31:42.284270|S|33|61.65|0|33
C|APOG|20240701|10:31:42.284270|S|45|61.65|0|45
C|APOG|20240701|10:32:00.032633|S|45|61.65|0|45
C|APOG|20240701|10:32:00.923412|S|55|61.65|0|55
C|APOG|20240701|10:32:00.923413|S|19|61.65|0|19
C|APOG|20240701|10:32:01.776457|S|3|61.65|0|3
C|APOG|20240701|10:32:01.776523|S|78|61.65|0|78
C|APOG|20240701|10:32:01.776524|S|9|61.65|0|9
C|APOG|20240701|10:32:01.776977|S|91|61.65|0|91
C|APOG|20240701|10:32:01.776977|S|87|61.65|0|87
C|APOG|20240701|10:32:04.878605|S|25|61.65|0|25
C|APOG|20240701|10:32:04.878605|S|61|61.65|0|61
C|APOG|20240701|10:32:19.505505|S|4|61.65|0|4
C|APOG|20240701|10:32:19.508652|S|58|61.65|0|58
C|APOG|20240701|10:33:19.877669|S|14|61.65|0|14
C|APOG|20240701|10:33:19.877669|S|48|61.65|0|48
C|APOG|20240701|10:33:54.772153|S|66|61.65|0|66
C|APOG|20240701|10:34:10.950484|S|1|61.65|0|1
C|APOG|20240701|10:34:15.004751|S|17|61.65|0|17
C|APOG|20240701|10:34:15.004751|S|100|61.65|0|100
C|APOG|20240701|10:34:15.006741|S|37|61.65|0|37
C|APOG|20240701|10:34:15.066985|S|5|61.65|0|5
C|APOG|20240701|10:34:39.878531|S|58|61.65|0|58
C|APOG|20240701|10:34:59.228779|S|14|61.65|0|14
C|APOG|20240701|10:35:25.329209|S|86|61.65|0|86
C|APOG|20240701|10:35:25.329209|S|14|61.65|0|14
C|APOG|20240701|10:35:30.207081|S|7|61.65|0|7
C|APOG|20240701|10:35:44.878730|S|63|61.65|0|63
C|APOG|20240701|10:35:44.878811|S|34|61.65|0|34
C|APOG|20240701|10:35:44.878811|S|3|61.65|0|3
C|APOG|20240701|10:35:57.273503|S|96|61.65|0|96
C|APOG|20240701|10:35:57.273503|S|4|61.65|0|4
C|APOG|20240701|10:36:05.956098|S|96|61.65|0|96
C|APOG|20240701|10:36:05.956098|S|4|61.65|0|4
C|APOG|20240701|10:36:13.839351|S|96|61.65|0|96
C|APOG|20240701|10:36:13.839351|S|61|61.65|0|61
C|APOG|20240701|10:36:13.839558|S|18|61.65|0|18
C|APOG|20240701|10:36:24.447400|S|100|61.65|0|100
C|APOG|20240701|10:36:24.447400|S|21|61.65|0|21
C|APOG|20240701|10:36:44.807733|S|1|61.65|0|1
C|APOG|20240701|10:37:41.097766|S|78|61.65|0|78
C|APOG|20240701|10:37:41.098377|S|17|61.65|0|17
C|APOG|20240701|10:37:41.108804|S|96|61.65|0|96
C|APOG|20240701|10:37:41.108804|S|4|61.65|0|4
C|APOG|20240701|10:37:46.730730|S|4|61.65|0|4
C|APOG|20240701|10:37:46.730731|S|14|61.65|0|14
C|APOG|20240701|10:38:00.300306|S|1|61.65|0|1
C|APOG|20240701|10:38:00.581616|S|2|61.65|0|2
C|APOG|20240701|10:38:32.230365|S|2|61.65|0|2
C|APOG|20240701|10:38:34.526752|S|81|61.65|0|81
C|APOG|20240701|10:38:34.526752|S|19|61.65|0|19
C|APOG|20240701|10:39:15.086603|S|1|61.65|0|1
C|APOG|20240701|10:39:34.878536|S|59|61.65|0|59
C|APOG|20240701|10:39:34.879037|S|1|61.65|0|1
C|APOG|20240701|10:39:34.879037|S|5|61.65|0|5
C|APOG|20240701|10:39:34.879046|S|6|61.65|0|6
C|APOG|20240701|10:39:34.879046|S|95|61.65|0|95
C|APOG|20240701|10:40:44.879676|S|56|61.65|0|56
C|APOG|20240701|10:41:36.518677|S|38|61.65|0|38
C|APOG|20240701|10:41:36.518678|S|62|61.65|0|62
C|APOG|20240701|10:41:41.797976|S|5|61.65|0|5
C|APOG|20240701|10:41:43.467396|S|3|61.65|0|3
C|APOG|20240701|10:46:24.281430|S|35|61.84|0|35
C|APOG|20240701|10:51:21.092227|S|13|61.92|0|13
C|APOG|20240701|10:51:21.092298|S|8|61.92|0|8
C|APOG|20240701|12:30:04.891951|S|56|61.9|0|56
C|APOG|20240701|12:30:04.892129|S|98|61.9|0|98
C|APOG|20240701|12:30:04.892129|S|2|61.9|0|2
C|APOG|20240701|15:26:58.763923|S|8|61.65|0|8
C|APOG|20240701|15:26:58.763923|S|11|61.65|0|11
C|APOG|20240701|15:26:58.765099|S|89|61.65|0|89
C|APOG|20240701|15:26:58.765099|S|11|61.65|0|11
C|APOG|20240701|15:26:58.765117|S|100|61.65|0|100
C|APOG|20240701|15:26:58.765117|S|89|61.65|0|89
C|APOG|20240701|15:35:29.657513|S|100|61.65|0|100
C|APOG|20240701|15:35:46.348578|S|100|61.65|0|100
C|APOG|20240701|15:36:05.469264|S|70|61.65|0|70
C|APOG|20240701|15:36:26.241260|S|28|61.65|0|28
C|APOG|20240701|15:36:26.241260|S|72|61.65|0|72
C|APOG|20240701|15:36:44.357341|S|2|61.65|0|2
C|APOG|20240701|15:36:58.646904|S|74|61.65|0|74
C|APOG|20240701|15:36:58.646904|S|26|61.65|0|26
C|APOG|20240701|15:37:02.436851|S|18|61.65|0|18
C|APOG|20240701|15:37:02.436851|S|26|61.65|0|26
C|APOG|20240701|15:37:12.856690|S|18|61.65|0|18
C|APOG|20240701|15:37:12.856690|S|82|61.65|0|82
C|APOG|20240701|15:37:15.842850|S|18|61.65|0|18
C|APOG|20240701|15:37:15.842850|S|82|61.65|0|82
C|APOG|20240701|15:37:43.811824|S|82|61.65|0|82
C|APOG|20240701|15:37:43.811825|S|18|61.65|0|18
C|APOG|20240701|15:37:54.103845|S|82|61.65|0|82
C|APOG|20240701|15:37:54.103845|S|18|61.65|0|18
C|APOG|20240701|15:37:55.403010|S|1|61.65|0|1
C|APOG|20240701|15:38:01.084602|S|100|61.65|0|100
C|APOG|20240701|15:38:01.084602|S|81|61.65|0|81
C|APOG|20240701|15:38:03.073672|S|2|61.65|0|2
C|APOG|20240701|15:38:53.536830|S|97|61.65|0|97
C|APOG|20240701|15:38:53.536830|S|3|61.65|0|3
C|APOG|20240701|15:39:10.744148|S|85|61.65|0|85
C|APOG|20240701|15:39:15.525552|S|88|61.65|0|88
C|APOG|20240701|15:39:15.525552|S|12|61.65|0|12
C|APOG|20240701|15:39:15.525651|S|12|61.65|0|12
C|APOG|20240701|15:39:15.525651|S|1|61.65|0|1
C|APOG|20240701|15:39:15.525651|S|100|61.65|0|100
C|APOG|20240701|15:39:15.525652|S|113|61.65|0|113
C|APOG|20240701|15:40:24.910919|S|43|61.65|0|43
C|APOG|20240701|15:40:24.910930|S|57|61.65|0|57
C|APOG|20240701|15:40:24.910931|S|43|61.65|0|43
C|APOG|20240701|15:40:34.651954|S|24|61.65|0|24
C|APOG|20240701|15:41:55.230958|S|33|61.65|0|33
C|APOG|20240701|15:41:55.230958|S|100|61.65|0|100
C|APOG|20240701|15:41:55.230958|S|1|61.65|0|1
C|APOG|20240701|15:41:55.230959|S|2|61.65|0|2
C|APOG|20240701|15:42:24.207185|S|64|61.65|0|64
C|APOG|20240701|15:44:13.813124|S|5|61.65|0|5
C|APOG|20240701|15:44:32.140902|S|11|61.65|0|11
C|APOG|20240701|15:44:32.140903|S|89|61.65|0|89
C|APOG|20240701|15:44:47.521229|S|11|61.65|0|11
C|APOG|20240701|15:44:47.521229|S|5|61.65|0|5
C|APOG|20240701|15:50:47.094327|S|56|61.65|0|56
C|APOG|20240701|15:56:17.347111|S|5|61.77|0|5
C|APOG|20240701|15:57:18.859678|S|2|61.77|0|2
C|APP|20240701|09:30:10.836628|S|2|84.76|0|2
C|APP|20240701|09:53:32.680911|S|27|83.4|0|27
C|APP|20240701|09:54:06.865648|S|100|83.56|0|100
C|APP|20240701|09:54:26.099800|S|25|83.41|0|25
C|APP|20240701|09:54:26.267090|S|1|83.41|0|1
C|APP|20240701|09:54:31.820432|S|42|83.41|0|42
C|APP|20240701|09:54:31.820472|S|17|83.4|0|17
C|APP|20240701|09:54:31.820472|S|25|83.4|0|25
C|APP|20240701|09:54:31.820472|S|58|83.41|0|58
C|APP|20240701|09:54:31.820473|S|63|83.37|0|63
C|APP|20240701|09:54:31.820483|S|37|83.37|0|37
C|APP|20240701|09:54:31.820484|S|12|83.37|0|12
C|APP|20240701|09:54:31.820637|S|88|83.37|0|88
C|APP|20240701|09:54:31.820637|S|12|83.37|0|12
C|APP|20240701|09:54:31.820637|S|100|83.37|0|100
C|APP|20240701|09:54:31.820638|S|113|83.37|0|113
C|APP|20240701|09:54:31.820638|S|100|83.37|0|100
C|APP|20240701|09:54:31.820639|S|24|83.37|0|24
C|APP|20240701|09:54:31.820651|S|12|83.37|0|12
C|APP|20240701|09:56:13.042950|S|33|83.54|0|33
C|APP|20240701|09:56:14.328663|S|28|83.64|0|28
C|APP|20240701|09:56:14.591192|S|12|83.62|0|12
C|APP|20240701|09:56:15.514696|S|30|83.63|0|30
C|APP|20240701|09:57:12.581899|S|100|83.83|0|100
C|APP|20240701|09:57:55.389838|S|25|84.12|0|25
C|APP|20240701|09:58:19.026279|S|34|84.14|0|34
C|APP|20240701|09:58:35.560994|S|100|84.33|0|100
C|APP|20240701|09:58:36.939600|S|100|84.34|0|100
C|APP|20240701|10:00:03.110481|S|2|84.37|0|2
C|APP|20240701|10:00:03.110481|S|53|84.34|0|53
C|APP|20240701|10:00:03.110482|S|14|84.34|0|14
C|APP|20240701|10:00:03.110483|S|16|84.34|0|16
C|APP|20240701|10:00:03.110612|S|2|84.34|0|2
C|APP|20240701|10:00:25.572602|S|100|84.48|0|100
C|APP|20240701|10:00:44.154873|S|100|84.56|0|100
C|APP|20240701|10:00:58.424825|S|100|84.76|0|100
C|APP|20240701|10:01:08.101929|S|23|84.62|0|23
C|APP|20240701|10:01:08.101929|S|2|84.64|0|2
C|APP|20240701|10:01:08.796751|S|25|84.59|0|25
C|APP|20240701|10:01:10.075634|S|17|84.76|0|17
C|APP|20240701|10:01:17.555448|S|21|84.61|0|21
C|APP|20240701|10:01:25.212575|S|25|84.57|0|25
C|APP|20240701|10:01:43.491415|S|11|84.6|0|11
C|APP|20240701|10:02:04.005465|S|35|84.62|0|35
C|APP|20240701|10:02:13.064373|S|33|84.63|0|33
C|APP|20240701|10:02:13.064432|S|11|84.54|0|11
C|APP|20240701|10:02:20.148937|S|7|84.41|0|7
C|APP|20240701|10:02:21.016062|S|19|84.41|0|19
C|APP|20240701|10:03:00.639682|S|16|84.32|0|16
C|APP|20240701|10:03:06.743787|S|2|84.39|0|2
C|APP|20240701|10:03:20.052180|S|28|84.32|0|28
C|APP|20240701|10:03:26.628652|S|28|84.28|0|28
C|APP|20240701|10:03:33.945765|S|17|84.34|0|17
C|APP|20240701|10:04:14.512488|S|25|84.43|0|25
C|APP|20240701|10:10:28.443542|S|16|84.66|0|16
C|APP|20240701|10:18:40.716091|S|60|84.33|0|60
C|APP|20240701|10:18:59.758995|S|100|84.33|0|100
C|APP|20240701|10:24:01.881622|S|37|83.7|0|37
C|APP|20240701|10:31:34.967473|S|100|83.96|0|100
C|APP|20240701|10:31:38.639726|S|34|83.92|0|34
C|APP|20240701|10:41:28.536930|S|7|84.04|0|7
C|APP|20240701|10:41:34.475757|S|1|83.97|0|1
C|APP|20240701|10:43:40.015788|S|2|84.33|0|2
C|APP|20240701|10:43:40.015788|S|21|84.33|0|21
C|APP|20240701|10:43:40.016236|S|4|84.33|0|4
C|APP|20240701|10:51:42.619996|S|14|84.77|0|14
C|APP|20240701|10:52:04.623062|S|2|84.76|0|2
C|APP|20240701|10:52:10.520302|S|14|84.75|0|14
C|APP|20240701|10:52:10.520390|S|17|84.72|0|17
C|APP|20240701|10:53:38.961289|S|12|84.39|0|12
C|APP|20240701|10:53:55.260313|S|1|84.38|0|1
C|APP|20240701|10:53:55.260466|S|29|84.38|0|29
C|APP|20240701|12:00:00.678090|S|56|84.35|0|56
C|APP|20240701|12:01:02.254375|S|17|84.35|0|17
C|APP|20240701|12:03:24.671694|S|15|84.35|0|15
C|APP|20240701|12:06:15.991055|S|3|84.46|0|3
C|APP|20240701|12:07:55.053904|S|3|84.52|0|3
C|APP|20240701|12:12:29.713484|S|2|84.68|0|2
C|APP|20240701|12:23:22.736208|S|58|84.93|0|58
C|APP|20240701|12:24:15.029086|S|2|84.99|0|2
C|APP|20240701|13:37:47.402343|S|19|85.04|0|19
C|APP|20240701|13:57:43.149861|S|100|84.98|0|100
C|APP|20240701|14:05:42.878370|S|10|84.97|0|10
C|APP|20240701|14:07:35.075297|S|1|84.97|0|1
C|APP|20240701|14:08:30.047824|S|1|84.88|0|1
C|APP|20240701|15:04:43.462943|S|1|84.21|0|1
C|APP|20240701|15:36:15.180149|S|10|84.4|0|10
C|APP|20240701|15:39:14.592815|S|21|84.72|0|21
C|APP|20240701|15:39:14.592815|S|18|84.72|0|18
C|APP|20240701|15:40:29.010641|S|10|84.65|0|10
C|APP|20240701|15:49:47.246848|S|100|84.29|0|100
C|APP|20240701|15:55:00.588861|S|7|84.7|0|7
C|APP|20240701|15:55:00.588903|S|93|84.7|0|93
C|APP|20240701|15:57:08.103744|S|80|84.62|0|80
C|APP|20240701|15:57:13.524560|S|86|84.7|0|86
C|APP|20240701|15:57:13.524560|S|14|84.7|0|14
C|APPF|20240701|09:30:02.029191|S|10|241.57|0|10
C|APPF|20240701|10:06:46.854542|S|10|243.62|0|10
C|APPF|20240701|11:32:16.321342|S|20|242.27|0|20
C|APPF|20240701|11:46:44.503903|S|10|243.09|0|10
C|APPF|20240701|11:51:02.717484|S|10|243.1|0|10
C|APPF|20240701|11:59:45.171163|S|10|243.485|0|10
C|APPF|20240701|11:59:50.212941|S|10|243.565|0|10
C|APPF|20240701|13:22:09.874613|S|25|244.6|0|25
C|APPF|20240701|13:22:09.874613|S|4|244.63|0|4
C|APPF|20240701|13:22:11.278179|S|57|244.61|0|57
C|APPF|20240701|14:39:24.894287|S|50|244.16|0|50
C|APPF|20240701|15:05:22.574210|S|5|242.88|0|5
C|APPF|20240701|15:05:26.687038|S|5|242.88|0|5
C|APPF|20240701|15:06:22.399032|S|7|242.87|0|7
C|APPF|20240701|15:08:21.273350|S|33|242.63|0|33
C|APPF|20240701|15:57:46.529825|S|10|243.36|0|10
C|APPN|20240701|09:40:59.008705|S|100|30.65|0|100
C|APPN|20240701|10:39:20.795328|S|24|30.76|0|24
C|APPN|20240701|10:40:14.199737|S|11|30.76|0|11
C|APPN|20240701|15:29:32.251062|S|24|30.76|0|24
C|APPN|20240701|15:29:32.251062|S|76|30.79|0|76
C|APPN|20240701|15:29:32.251785|S|24|30.78|0|24
C|APPN|20240701|15:29:32.252227|S|24|30.79|0|24
C|APPN|20240701|15:47:50.538125|S|32|30.91|0|32
C|APPN|20240701|15:58:07.065621|S|100|30.84|0|100
C|APPS|20240701|09:44:38.367706|S|100|1.64|0|100
C|APPS|20240701|09:47:23.260804|S|1|1.64|0|1
C|APPS|20240701|09:58:23.613899|S|49|1.67|0|49
C|APPS|20240701|10:00:00.043982|S|100|1.67|0|100
C|APPS|20240701|10:00:10.510135|S|760|1.68|0|760
C|APPS|20240701|10:03:37.364581|S|39|1.69|0|39
C|APPS|20240701|10:03:37.364581|S|100|1.69|0|100
C|APPS|20240701|10:09:37.440623|S|200|1.71|0|200
C|APPS|20240701|10:10:32.032123|S|19|1.7|0|19
C|APPS|20240701|10:11:45.918417|S|93|1.7|0|93
C|APPS|20240701|10:21:40.625631|S|200|1.67|0|200
C|APPS|20240701|10:27:16.835538|S|300|1.68|0|300
C|APPS|20240701|10:39:28.600289|S|200|1.67|0|200
C|APPS|20240701|10:41:10.334505|S|200|1.67|0|200
C|APPS|20240701|10:43:49.889291|S|84|1.66|0|84
C|APPS|20240701|10:54:49.587641|S|100|1.66|0|100
C|APPS|20240701|11:37:27.532561|S|72|1.68|0|72
C|APPS|20240701|11:46:07.917434|S|100|1.69|0|100
C|APPS|20240701|11:46:28.614102|S|18|1.69|0|18
C|APPS|20240701|11:54:03.585737|S|30|1.69|0|30
C|APPS|20240701|12:09:19.364349|S|200|1.71|0|200
C|APPS|20240701|12:28:49.219458|S|100|1.71|0|100
C|APPS|20240701|12:31:10.436151|S|100|1.7|0|100
C|APPS|20240701|12:51:23.614704|S|16|1.67|0|16
C|APPS|20240701|13:02:49.796621|S|100|1.67|0|100
C|APPS|20240701|13:05:14.164299|S|30|1.68|0|30
C|APPS|20240701|13:12:07.368307|S|100|1.67|0|100
C|APPS|20240701|13:29:13.320528|S|100|1.68|0|100
C|APPS|20240701|13:53:02.753154|S|78|1.67|0|78
C|APPS|20240701|13:53:02.753163|S|178|1.67|0|178
C|APPS|20240701|13:56:34.939284|S|100|1.66|0|100
C|APPS|20240701|13:56:34.939284|S|100|1.66|0|100
C|APPS|20240701|14:03:10.263031|S|100|1.66|0|100
C|APPS|20240701|14:06:46.884806|S|100|1.67|0|100
C|APPS|20240701|14:06:57.015547|S|500|1.67|0|500
C|APPS|20240701|14:09:43.702524|S|122|1.68|0|122
C|APPS|20240701|14:16:26.125174|S|100|1.68|0|100
C|APPS|20240701|14:26:31.023664|S|200|1.68|0|200
C|APPS|20240701|14:50:08.213360|S|79|1.68|0|79
C|APPS|20240701|15:15:27.901064|S|200|1.69|0|200
C|APPS|20240701|15:21:03.126711|S|1|1.69|0|1
C|APPS|20240701|15:21:03.126711|S|11|1.69|0|11
C|APPS|20240701|15:21:10.933963|S|10|1.69|0|10
C|APPS|20240701|15:31:05.535379|S|1|1.69|0|1
C|APPS|20240701|15:37:29.167815|S|7|1.69|0|7
C|APPS|20240701|15:38:05.104080|S|3|1.69|0|3
C|APPS|20240701|15:38:05.104080|S|2|1.69|0|2
C|APPS|20240701|15:38:05.104080|S|2|1.69|0|2
C|APPS|20240701|15:38:35.541034|S|2|1.69|0|2
C|APPS|20240701|15:38:35.541034|S|2|1.69|0|2
C|APPS|20240701|15:38:35.541034|S|2|1.69|0|2
C|APPS|20240701|15:39:43.341901|S|1|1.69|0|1
C|APPS|20240701|15:41:12.092919|S|2|1.69|0|2
C|APPS|20240701|15:41:12.092919|S|2|1.69|0|2
C|APPS|20240701|15:41:12.092919|S|1|1.69|0|1
C|APPS|20240701|15:49:53.092711|S|100|1.69|0|100
C|APPS|20240701|15:53:09.729317|S|100|1.7|0|100
C|APPS|20240701|15:55:00.076010|S|67|1.69|0|67
C|APPS|20240701|15:55:00.076517|S|91|1.7|0|91
C|APPS|20240701|15:55:05.737835|S|350|1.7|0|350
C|APPS|20240701|15:55:05.737835|S|731|1.7|0|731
C|APPS|20240701|15:55:58.785519|S|500|1.7|0|500
C|APPS|20240701|15:56:34.315939|S|52|1.7|0|52
C|APPS|20240701|15:57:06.585005|S|1100|1.7|0|1100
C|APPS|20240701|15:58:50.109834|S|293|1.69|0|293
C|APPS|20240701|15:59:03.405305|S|313|1.69|0|313
C|APPS|20240701|15:59:03.411188|S|125|1.69|0|125
C|APPS|20240701|15:59:10.081721|S|125|1.69|0|125
C|APPS|20240701|15:59:10.081721|S|281|1.69|0|281
C|APPS|20240701|15:59:27.264950|S|188|1.68|0|188
C|APPS|20240701|15:59:27.264950|S|119|1.68|0|119
C|APPS|20240701|15:59:39.690329|S|100|1.68|0|100
C|APPS|20240701|15:59:41.173908|S|328|1.68|0|328
C|APPS|20240701|15:59:41.620716|S|177|1.68|0|177
C|APPS|20240701|15:59:44.558252|S|273|1.68|0|273
C|APPS|20240701|15:59:44.717791|S|5|1.68|0|5
C|APPS|20240701|15:59:44.717792|S|121|1.68|0|121
C|APPS|20240701|15:59:50.993079|S|55|1.69|0|55
C|APPS|20240701|15:59:52.962055|S|57|1.69|0|57
C|APPS|20240701|15:59:55.139904|S|2|1.69|0|2
C|APPS|20240701|15:59:56.240299|S|25|1.68|0|25
C|APPS|20240701|15:59:56.278429|S|61|1.68|0|61
C|APRQ|20240701|15:42:45.424852|S|1297|24.59|0|1297
C|APRT|20240701|14:40:09.873326|S|141|36.19|0|141
C|APT|20240701|11:52:10.787238|S|2|5.53|0|2
C|APTV|20240701|09:38:53.733613|S|100|71.09|0|100
C|APTV|20240701|09:38:53.733629|S|110|71.09|0|110
C|APTV|20240701|09:38:53.733630|S|90|71.09|0|90
C|APTV|20240701|09:41:53.793246|S|75|71.04|0|75
C|APTV|20240701|09:41:53.793343|S|25|71.03|0|25
C|APTV|20240701|10:03:41.174017|S|75|70.47|0|75
C|APTV|20240701|10:07:05.459661|S|2|70.55|0|2
C|APTV|20240701|10:11:53.225528|S|75|70.32|0|75
C|APTV|20240701|10:17:00.485117|S|75|70|0|75
C|APTV|20240701|11:06:04.128053|S|100|69.34|0|100
C|APTV|20240701|11:13:00.635334|S|70|69.57|0|70
C|APTV|20240701|11:19:11.412233|S|100|69.39|0|100
C|APTV|20240701|11:20:29.890457|S|75|69.15|0|75
C|APTV|20240701|11:38:56.868943|S|100|69.16|0|100
C|APTV|20240701|11:38:56.868943|S|25|69.16|0|25
C|APTV|20240701|11:38:56.868944|S|152|69.15|0|152
C|APTV|20240701|11:38:56.868976|S|18|69.15|0|18
C|APTV|20240701|11:38:56.871349|S|25|69.16|0|25
C|APTV|20240701|11:38:56.912578|S|77|69.15|0|77
C|APTV|20240701|13:07:02.440112|S|232|69.05|0|232
C|APTV|20240701|13:07:02.440119|S|31|69.05|0|31
C|APTV|20240701|13:11:01.102698|S|75|69.17|0|75
C|APTV|20240701|13:23:18.798888|S|75|69.05|0|75
C|APTV|20240701|13:50:26.029918|S|2|68.87|0|2
C|APTV|20240701|13:56:58.659387|S|3|68.89|0|3
C|APTV|20240701|14:32:25.679756|S|75|68.78|0|75
C|APTV|20240701|14:32:25.679757|S|37|68.78|0|37
C|APTV|20240701|14:33:21.941519|S|23|68.76|0|23
C|APTV|20240701|14:37:29.752333|S|11|68.59|0|11
C|APTV|20240701|15:11:21.382629|S|50|68.41|0|50
C|APTV|20240701|15:11:25.178525|S|100|68.4|0|100
C|APTV|20240701|15:11:25.178927|S|100|68.4|0|100
C|APTV|20240701|15:12:22.613290|S|99|68.4|0|99
C|APTV|20240701|15:12:52.712464|S|67|68.4|0|67
C|APTV|20240701|15:12:52.712464|S|100|68.4|0|100
C|APTV|20240701|15:12:52.712476|S|100|68.4|0|100
C|APTV|20240701|15:32:45.341887|S|1|68.7|0|1
C|APTV|20240701|15:33:52.217794|S|75|68.7|0|75
C|APTV|20240701|15:37:22.532884|S|75|68.72|0|75
C|APTV|20240701|15:46:49.015985|S|75|68.93|0|75
C|APTV|20240701|15:46:49.016746|S|75|68.93|0|75
C|APTV|20240701|15:48:12.889468|S|75|68.91|0|75
C|APTV|20240701|15:52:42.888665|S|100|68.77|0|100
C|APTV|20240701|15:55:40.030593|S|2|68.62|0|2
C|APTV|20240701|15:55:40.374641|S|1|68.62|0|1
C|APTV|20240701|15:55:41.031697|S|4|68.64|0|4
C|APUE|20240701|15:58:01.620990|E|100|33.38|0|100
C|APUE|20240701|15:58:01.633960|E|1500|33.37|0|1500
C|APVO|20240701|12:56:00.953866|S|100|.3574|0|100
C|APVO|20240701|13:07:58.904356|S|600|.3777|0|600
C|APVO|20240701|13:07:58.904356|S|400|.3777|0|400
C|AQMS|20240701|10:51:05.592304|S|100|.326|0|100
C|AQN|20240701|09:42:33.565085|S|2|6.17|0|2
C|AQN|20240701|09:42:33.565085|S|100|6.17|0|100
C|AQN|20240701|09:44:07.429858|S|2|6.16|0|2
C|AQN|20240701|09:45:30.058468|S|1|6.15|0|1
C|AQN|20240701|09:45:30.058468|S|100|6.15|0|100
C|AQN|20240701|09:47:07.972064|S|1|6.16|0|1
C|AQN|20240701|09:47:07.972671|S|48|6.15|0|48
C|AQN|20240701|09:53:35.586235|S|1|6.11|0|1
C|AQN|20240701|09:58:14.513393|S|1|6.09|0|1
C|AQN|20240701|09:58:47.482968|S|1|6.1|0|1
C|AQN|20240701|09:59:20.836579|S|1|6.09|0|1
C|AQN|20240701|10:04:09.966567|S|1|6.09|0|1
C|AQN|20240701|10:10:36.320877|S|10|6.03|0|10
C|AQN|20240701|10:12:09.021079|S|1|6.04|0|1
C|AQN|20240701|10:12:09.021079|S|1|6.04|0|1
C|AQN|20240701|10:12:09.021079|S|1|6.04|0|1
C|AQN|20240701|10:13:56.592927|S|11|6.02|0|11
C|AQN|20240701|10:14:30.476454|S|4|6.02|0|4
C|AQN|20240701|10:14:47.180776|S|1|6.02|0|1
C|AQN|20240701|10:14:53.553136|S|1|6.02|0|1
C|AQN|20240701|10:14:54.900899|S|11|6.01|0|11
C|AQN|20240701|10:15:13.200049|S|100|6.02|0|100
C|AQN|20240701|10:17:21.006271|S|1|6.01|0|1
C|AQN|20240701|10:24:43.645155|S|1|5.99|0|1
C|AQN|20240701|10:24:43.645155|S|1|5.99|0|1
C|AQN|20240701|10:24:43.645155|S|1|5.99|0|1
C|AQN|20240701|10:26:00.721168|S|1|6|0|1
C|AQN|20240701|10:27:01.244960|S|1|6|0|1
C|AQN|20240701|10:30:37.050310|S|10|5.99|0|10
C|AQN|20240701|10:33:04.523101|S|1|6|0|1
C|AQN|20240701|10:33:04.523102|S|1|6|0|1
C|AQN|20240701|10:33:04.523102|S|1|6|0|1
C|AQN|20240701|10:33:04.523103|S|2|6|0|2
C|AQN|20240701|10:33:04.523103|S|3|6|0|3
C|AQN|20240701|10:33:10.974562|S|1|5.99|0|1
C|AQN|20240701|10:33:17.753007|S|1|5.99|0|1
C|AQN|20240701|10:33:20.976663|S|100|5.99|0|100
C|AQN|20240701|10:33:37.754176|S|1|5.99|0|1
C|AQN|20240701|10:38:37.003342|S|1|5.99|0|1
C|AQN|20240701|10:39:05.046135|S|1|5.99|0|1
C|AQN|20240701|10:39:41.026180|S|1|6|0|1
C|AQN|20240701|10:40:06.779289|S|100|5.99|0|100
C|AQN|20240701|10:45:09.710466|S|1|6|0|1
C|AQN|20240701|10:45:09.710466|S|1|6|0|1
C|AQN|20240701|10:45:09.710466|S|1|6|0|1
C|AQN|20240701|10:45:09.710467|S|67|6|0|67
C|AQN|20240701|10:45:09.710467|S|1|6|0|1
C|AQN|20240701|10:45:09.710467|S|2|6|0|2
C|AQN|20240701|10:56:46.515980|S|1|5.97|0|1
C|AQN|20240701|10:56:46.515980|S|1|5.97|0|1
C|AQN|20240701|10:58:10.130841|S|2|5.97|0|2
C|AQN|20240701|10:58:21.092657|S|2|5.97|0|2
C|AQN|20240701|10:59:48.667791|S|1|5.97|0|1
C|AQN|20240701|10:59:48.667791|S|1|5.97|0|1
C|AQN|20240701|10:59:56.513254|S|1|5.97|0|1
C|AQN|20240701|11:03:59.490020|S|1|5.98|0|1
C|AQN|20240701|11:03:59.490021|S|5|5.98|0|5
C|AQN|20240701|11:03:59.490022|S|1|5.98|0|1
C|AQN|20240701|11:22:10.250105|S|1|5.96|0|1
C|AQN|20240701|11:26:27.490345|S|20|5.955|0|20
C|AQN|20240701|11:27:41.296812|S|15|5.95|0|15
C|AQN|20240701|11:27:41.296812|S|1|5.95|0|1
C|AQN|20240701|11:27:41.296812|S|1|5.95|0|1
C|AQN|20240701|11:27:41.296813|S|8|5.95|0|8
C|AQN|20240701|11:27:41.296813|S|12|5.95|0|12
C|AQN|20240701|11:31:05.845229|S|1|5.94|0|1
C|AQN|20240701|11:31:05.845230|S|14|5.94|0|14
C|AQN|20240701|11:31:05.845230|S|47|5.94|0|47
C|AQN|20240701|11:31:05.845231|S|42|5.94|0|42
C|AQN|20240701|11:32:50.416258|S|3|5.94|0|3
C|AQN|20240701|11:32:50.416258|S|2|5.94|0|2
C|AQN|20240701|11:37:32.079775|S|27|5.93|0|27
C|AQN|20240701|11:37:32.079775|S|1|5.93|0|1
C|AQN|20240701|11:37:55.408570|S|1|5.92|0|1
C|AQN|20240701|11:37:55.408570|S|23|5.92|0|23
C|AQN|20240701|11:40:25.099774|S|23|5.93|0|23
C|AQN|20240701|11:41:18.123497|S|1|5.92|0|1
C|AQN|20240701|11:41:18.123497|S|1|5.92|0|1
C|AQN|20240701|11:41:18.123497|S|23|5.92|0|23
C|AQN|20240701|11:48:10.108772|S|11|5.92|0|11
C|AQN|20240701|11:49:44.690933|S|4|5.92|0|4
C|AQN|20240701|11:49:44.690934|S|12|5.92|0|12
C|AQN|20240701|11:49:44.690934|S|1|5.92|0|1
C|AQN|20240701|11:49:44.690935|S|1|5.92|0|1
C|AQN|20240701|11:49:44.690935|S|11|5.92|0|11
C|AQN|20240701|11:49:44.690935|S|30|5.92|0|30
C|AQN|20240701|12:27:55.651205|S|15|5.89|0|15
C|AQN|20240701|12:29:21.113429|S|390|5.89|0|390
C|AQN|20240701|13:19:10.310730|S|18|5.85|0|18
C|AQN|20240701|13:23:11.256516|S|20|5.855|0|20
C|AQN|20240701|14:05:07.330151|S|12|5.86|0|12
C|AQN|20240701|14:21:25.496194|S|12|5.84|0|12
C|AQN|20240701|14:21:25.496194|S|23|5.84|0|23
C|AQN|20240701|14:37:25.784135|S|4|5.84|0|4
C|AQN|20240701|14:45:47.667885|S|300|5.85|0|300
C|AQN|20240701|14:46:31.781965|S|512|5.85|0|512
C|AQN|20240701|14:47:15.343411|S|323|5.85|0|323
C|AQN|20240701|14:47:31.186813|S|100|5.85|0|100
C|AQN|20240701|14:47:43.833849|S|671|5.85|0|671
C|AQN|20240701|14:47:46.768737|S|400|5.85|0|400
C|AQN|20240701|14:47:51.881287|S|100|5.85|0|100
C|AQN|20240701|15:00:21.144427|S|8|5.85|0|8
C|AQN|20240701|15:00:21.147814|S|8|5.85|0|8
C|AQN|20240701|15:11:19.897930|S|1|5.84|0|1
C|AQN|20240701|15:14:45.800713|S|2|5.84|0|2
C|AQN|20240701|15:27:08.010888|S|1|5.84|0|1
C|AQN|20240701|15:28:44.588046|S|40|5.845|0|40
C|AQN|20240701|15:29:52.428958|S|7|5.845|0|7
C|AQN|20240701|15:31:58.977142|S|1200|5.855|0|1200
C|AQN|20240701|15:32:31.744820|S|8|5.855|0|8
C|AQN|20240701|15:32:31.744880|S|8|5.855|0|8
C|AQN|20240701|15:32:37.283491|S|27|5.855|0|27
C|AQN|20240701|15:34:17.114822|S|1200|5.855|0|1200
C|AQN|20240701|15:36:05.231008|S|1200|5.855|0|1200
C|AQN|20240701|15:42:35.268929|S|8|5.87|0|8
C|AQN|20240701|15:42:35.279179|S|8|5.87|0|8
C|AQN|20240701|15:42:47.727498|S|784|5.87|0|784
C|AQN|20240701|15:43:40.859527|S|27|5.87|0|27
C|AQN|20240701|15:44:00.447389|S|30|5.865|0|30
C|AQN|20240701|15:44:13.858737|S|20|5.865|0|20
C|AQN|20240701|15:44:35.852248|S|148|5.87|0|148
C|AQN|20240701|15:45:27.863908|S|2|5.865|0|2
C|AQN|20240701|15:45:27.863908|S|20|5.865|0|20
C|AQN|20240701|15:45:53.583308|S|18|5.865|0|18
C|AQN|20240701|15:45:54.276296|S|27|5.87|0|27
C|AQN|20240701|15:46:06.442384|S|8|5.87|0|8
C|AQN|20240701|15:46:06.442976|S|8|5.87|0|8
C|AQN|20240701|15:46:47.114878|S|21|5.865|0|21
C|AQN|20240701|15:46:47.114878|S|20|5.865|0|20
C|AQN|20240701|15:47:33.620681|S|100|5.87|0|100
C|AQN|20240701|15:47:52.945897|S|20|5.865|0|20
C|AQN|20240701|15:47:55.594398|S|20|5.865|0|20
C|AQN|20240701|15:48:26.702569|S|27|5.87|0|27
C|AQN|20240701|15:49:24.746610|S|6|5.85|0|6
C|AQN|20240701|15:49:28.723617|S|20|5.855|0|20
C|AQN|20240701|15:49:28.741209|S|94|5.85|0|94
C|AQN|20240701|15:49:28.741209|S|6|5.85|0|6
C|AQN|20240701|15:49:32.998703|S|46|5.85|0|46
C|AQN|20240701|15:49:32.998703|S|54|5.85|0|54
C|AQN|20240701|15:49:46.621140|S|46|5.85|0|46
C|AQN|20240701|15:50:07.630218|S|8|5.855|0|8
C|AQN|20240701|15:50:07.634044|S|8|5.855|0|8
C|AQN|20240701|15:50:30.329207|S|1400|5.855|0|1400
C|AQN|20240701|15:54:35.687046|S|10|5.85|0|10
C|AQN|20240701|15:55:00.433300|S|9|5.86|0|9
C|AQN|20240701|15:55:00.506221|S|400|5.86|0|400
C|AQN|20240701|15:55:00.506240|S|400|5.86|0|400
C|AQN|20240701|15:55:22.509991|S|20|5.855|0|20
C|AQN|20240701|15:55:22.509991|S|44|5.855|0|44
C|AQN|20240701|15:55:22.509992|S|23|5.85|0|23
C|AQN|20240701|15:55:22.509992|S|100|5.85|0|100
C|AQN|20240701|15:55:22.509992|S|87|5.85|0|87
C|AQN|20240701|15:55:22.509993|S|81|5.85|0|81
C|AQN|20240701|15:55:38.122583|S|20|5.855|0|20
C|AQN|20240701|15:55:38.122719|S|1500|5.86|0|1500
C|AQN|20240701|15:57:07.877010|S|47|5.855|0|47
C|AQN|20240701|15:57:10.407344|S|19|5.85|0|19
C|AQN|20240701|15:57:10.407344|S|45|5.85|0|45
C|AQN|20240701|15:57:10.407345|S|23|5.85|0|23
C|AQN|20240701|15:57:10.407345|S|13|5.85|0|13
C|AQN|20240701|15:57:12.745936|S|1700|5.86|0|1700
C|AQN|20240701|15:57:56.906889|S|22|5.855|0|22
C|AQN|20240701|15:57:56.906889|S|100|5.855|0|100
C|AQN|20240701|15:57:56.906890|S|14|5.85|0|14
C|AQN|20240701|15:57:56.906890|S|21|5.85|0|21
C|AQN|20240701|15:57:56.906891|S|7|5.85|0|7
C|AQN|20240701|15:57:56.906891|S|52|5.85|0|52
C|AQN|20240701|15:57:56.906892|S|100|5.85|0|100
C|AQN|20240701|15:57:56.906892|S|100|5.85|0|100
C|AQN|20240701|15:57:56.906892|S|189|5.85|0|189
C|AQN|20240701|15:57:56.906892|S|75|5.85|0|75
C|AQN|20240701|15:57:56.908532|S|111|5.85|0|111
C|AQN|20240701|15:57:56.908532|S|11|5.85|0|11
C|AQN|20240701|15:58:15.548605|S|16|5.85|0|16
C|AQN|20240701|15:58:19.052243|S|10|5.85|0|10
C|AQN|20240701|15:58:26.094033|S|40|5.86|0|40
C|AQN|20240701|15:58:26.094033|S|53|5.86|0|53
C|AQN|20240701|15:58:48.194683|S|20|5.85|0|20
C|AQN|20240701|15:59:00.642987|S|400|5.86|0|400
C|AQN|20240701|15:59:00.643430|S|100|5.86|0|100
C|AQN|20240701|15:59:00.643463|S|150|5.86|0|150
C|AQN|20240701|15:59:00.663814|S|93|5.86|0|93
C|AQN|20240701|15:59:05.512046|S|249|5.86|0|249
C|AQN|20240701|15:59:47.530700|S|41|5.855|0|41
C|AQN|20240701|15:59:49.258614|S|4|5.855|0|4
C|AQN|20240701|15:59:53.853121|S|300|5.87|0|300
C|AQST|20240701|09:32:04.355160|S|85|2.6|0|85
C|AQST|20240701|09:32:04.355212|S|255|2.6|0|255
C|AQST|20240701|09:32:04.355220|S|60|2.6|0|60
C|AQST|20240701|09:32:04.496099|S|100|2.6|0|100
C|AQST|20240701|09:47:18.457905|S|100|2.46|0|100
C|AQST|20240701|09:50:09.517940|S|75|2.46|0|75
C|AQST|20240701|09:50:09.518015|S|25|2.46|0|25
C|AQST|20240701|10:01:26.248487|S|100|2.5|0|100
C|AQST|20240701|10:14:44.537101|S|3|2.49|0|3
C|AQST|20240701|10:42:00.583788|S|500|2.49|0|500
C|AQST|20240701|10:45:56.374294|S|100|2.49|0|100
C|AQST|20240701|10:49:30.884494|S|100|2.47|0|100
C|AQST|20240701|11:17:38.091941|S|75|2.41|0|75
C|AQST|20240701|11:17:38.092037|S|25|2.41|0|25
C|AQST|20240701|11:24:38.815659|S|100|2.39|0|100
C|AQST|20240701|11:40:26.706938|S|100|2.37|0|100
C|AQST|20240701|11:40:26.708016|S|129|2.375|0|129
C|AQST|20240701|11:41:10.123226|S|29|2.38|0|29
C|AQST|20240701|11:41:21.845004|S|2|2.38|0|2
C|AQST|20240701|12:35:34.274548|S|100|2.41|0|100
C|AQST|20240701|12:40:03.062068|S|177|2.415|0|177
C|AQST|20240701|13:23:39.120651|S|62|2.425|0|62
C|AQST|20240701|13:33:47.705842|S|62|2.43|0|62
C|AQST|20240701|14:51:36.893982|S|9|2.44|0|9
C|AQST|20240701|15:19:06.264729|S|100|2.43|0|100
C|AQST|20240701|15:19:42.818154|S|100|2.43|0|100
C|AQST|20240701|15:20:52.522616|S|100|2.43|0|100
C|AQST|20240701|15:22:21.544210|S|100|2.43|0|100
C|AQST|20240701|15:26:57.668525|S|100|2.43|0|100
C|AQST|20240701|15:29:50.420621|S|100|2.43|0|100
C|AQST|20240701|15:31:17.001719|S|100|2.43|0|100
C|AQST|20240701|15:46:01.884612|S|19|2.43|0|19
C|AQST|20240701|15:48:41.268118|S|100|2.43|0|100
C|AQST|20240701|15:55:29.149381|S|1|2.44|0|1
C|AQST|20240701|15:57:22.606382|S|100|2.45|0|100
C|AQST|20240701|15:57:57.500552|S|99|2.45|0|99
C|AQST|20240701|15:59:06.584062|S|100|2.45|0|100
C|AQST|20240701|15:59:06.615554|S|100|2.45|0|100
C|AQST|20240701|15:59:10.940684|S|88|2.45|0|88
C|AQST|20240701|15:59:31.327126|S|100|2.45|0|100
C|AQST|20240701|15:59:34.553183|S|100|2.46|0|100
C|AR|20240701|11:25:13.389189|S|13|32.03|0|13
C|AR|20240701|11:27:57.606649|S|99|32.02|0|99
C|AR|20240701|11:27:57.606656|S|14|32.02|0|14
C|AR|20240701|11:33:53.866631|S|2|32.04|0|2
C|AR|20240701|12:28:51.238222|S|76|32.16|0|76
C|AR|20240701|13:37:44.241774|S|5|32.43|0|5
C|AR|20240701|13:43:32.730361|S|100|32.45|0|100
C|AR|20240701|15:09:02.848280|S|13|32.15|0|13
C|AR|20240701|15:42:48.386184|S|22|32.1|0|22
C|AR|20240701|15:45:27.206423|S|100|32.14|0|100
C|AR|20240701|15:45:27.206423|S|45|32.14|0|45
C|AR|20240701|15:46:16.193954|S|44|32.13|0|44
C|AR|20240701|15:46:47.244089|S|100|32.15|0|100
C|AR|20240701|15:46:47.244089|S|100|32.15|0|100
C|AR|20240701|15:46:47.244089|S|100|32.15|0|100
C|AR|20240701|15:47:00.639960|S|100|32.15|0|100
C|AR|20240701|15:47:00.639960|S|31|32.15|0|31
C|AR|20240701|15:48:04.625197|S|46|32.14|0|46
C|AR|20240701|15:48:16.619544|S|75|32.15|0|75
C|AR|20240701|15:48:16.672845|S|25|32.15|0|25
C|AR|20240701|15:48:16.672845|S|75|32.15|0|75
C|AR|20240701|15:48:16.703932|S|75|32.15|0|75
C|AR|20240701|15:48:16.703932|S|23|32.15|0|23
C|AR|20240701|15:49:04.193285|S|22|32.15|0|22
C|AR|20240701|15:49:04.193297|S|100|32.15|0|100
C|AR|20240701|15:49:04.193297|S|78|32.15|0|78
C|AR|20240701|15:49:35.606512|S|5|32.16|0|5
C|AR|20240701|15:49:35.606512|S|96|32.16|0|96
C|AR|20240701|15:49:35.606512|S|4|32.16|0|4
C|AR|20240701|15:49:35.606514|S|2|32.16|0|2
C|AR|20240701|15:49:35.606514|S|100|32.16|0|100
C|AR|20240701|15:49:40.613009|S|100|32.15|0|100
C|AR|20240701|15:50:00.148825|S|5|32.16|0|5
C|AR|20240701|15:50:00.148885|S|63|32.16|0|63
C|AR|20240701|15:50:00.148964|S|32|32.16|0|32
C|AR|20240701|15:50:33.307138|S|12|32.17|0|12
C|AR|20240701|15:51:13.173465|S|12|32.17|0|12
C|AR|20240701|15:51:13.173479|S|85|32.17|0|85
C|AR|20240701|15:51:30.468436|S|100|32.18|0|100
C|AR|20240701|15:51:49.948248|S|73|32.17|0|73
C|AR|20240701|15:52:00.045619|S|97|32.17|0|97
C|AR|20240701|15:52:36.631305|S|100|32.16|0|100
C|AR|20240701|15:52:46.406592|S|100|32.15|0|100
C|AR|20240701|15:52:46.406592|S|72|32.15|0|72
C|AR|20240701|15:52:46.406592|S|3|32.15|0|3
C|AR|20240701|15:52:46.406594|S|3|32.15|0|3
C|AR|20240701|15:52:46.406594|S|100|32.15|0|100
C|AR|20240701|15:52:46.406594|S|73|32.15|0|73
C|AR|20240701|15:52:55.717171|S|100|32.14|0|100
C|AR|20240701|15:52:59.589758|S|30|32.15|0|30
C|AR|20240701|15:53:29.304868|S|78|32.14|0|78
C|AR|20240701|15:53:50.943242|S|73|32.13|0|73
C|AR|20240701|15:53:50.943242|S|23|32.13|0|23
C|AR|20240701|15:53:50.943242|S|4|32.13|0|4
C|AR|20240701|15:53:52.831830|S|100|32.13|0|100
C|AR|20240701|15:53:52.831830|S|77|32.13|0|77
C|AR|20240701|15:53:53.443350|S|22|32.12|0|22
C|AR|20240701|15:53:53.444546|S|51|32.12|0|51
C|AR|20240701|15:53:53.445274|S|100|32.12|0|100
C|AR|20240701|15:53:54.753004|S|29|32.12|0|29
C|AR|20240701|15:53:58.420255|S|100|32.11|0|100
C|AR|20240701|15:53:58.420255|S|36|32.11|0|36
C|AR|20240701|15:54:00.761698|S|100|32.11|0|100
C|AR|20240701|15:54:08.593173|S|100|32.11|0|100
C|AR|20240701|15:54:29.014117|S|34|32.12|0|34
C|AR|20240701|15:54:40.016798|S|39|32.12|0|39
C|AR|20240701|15:54:40.016799|S|61|32.12|0|61
C|AR|20240701|15:54:45.314844|S|1|32.11|0|1
C|AR|20240701|15:54:46.108100|S|31|32.12|0|31
C|AR|20240701|15:54:50.082783|S|100|32.12|0|100
C|AR|20240701|15:54:53.721910|S|100|32.12|0|100
C|AR|20240701|15:55:00.002757|S|100|32.13|0|100
C|AR|20240701|15:55:00.094973|S|100|32.13|0|100
C|AR|20240701|15:55:43.845299|S|4|32.15|0|4
C|AR|20240701|15:55:43.845575|S|2|32.15|0|2
C|AR|20240701|15:55:52.110154|S|100|32.17|0|100
C|AR|20240701|15:55:59.189832|S|37|32.16|0|37
C|AR|20240701|15:55:59.190007|S|14|32.16|0|14
C|AR|20240701|15:55:59.190718|S|1|32.16|0|1
C|AR|20240701|15:56:10.385855|S|14|32.16|0|14
C|AR|20240701|15:56:10.386093|S|2|32.16|0|2
C|AR|20240701|15:56:10.386193|S|32|32.16|0|32
C|AR|20240701|15:56:15.355890|S|30|32.17|0|30
C|AR|20240701|15:56:44.101863|S|100|32.16|0|100
C|AR|20240701|15:56:45.101879|S|98|32.16|0|98
C|AR|20240701|15:56:45.101879|S|100|32.16|0|100
C|AR|20240701|15:56:45.101880|S|2|32.16|0|2
C|AR|20240701|15:56:48.293521|S|98|32.16|0|98
C|AR|20240701|15:56:48.293522|S|81|32.16|0|81
C|AR|20240701|15:56:48.919022|S|26|32.16|0|26
C|AR|20240701|15:56:51.677314|S|14|32.15|0|14
C|AR|20240701|15:56:51.677327|S|33|32.15|0|33
C|AR|20240701|15:56:51.677328|S|100|32.15|0|100
C|AR|20240701|15:56:51.677328|S|100|32.15|0|100
C|AR|20240701|15:56:58.266240|S|486|32.14|0|486
C|AR|20240701|15:56:58.794204|S|42|32.14|0|42
C|AR|20240701|15:56:58.794204|S|57|32.14|0|57
C|AR|20240701|15:56:58.794205|S|42|32.14|0|42
C|AR|20240701|15:57:00.451196|S|100|32.15|0|100
C|AR|20240701|15:57:40.891469|S|100|32.165|0|100
C|AR|20240701|15:57:40.891502|S|46|32.16|0|46
C|AR|20240701|15:57:40.891502|S|54|32.16|0|54
C|AR|20240701|15:57:40.891609|S|96|32.16|0|96
C|AR|20240701|15:58:35.848283|S|92|32.125|0|92
C|AR|20240701|15:58:35.848284|S|8|32.12|0|8
C|AR|20240701|15:58:51.676567|S|62|32.09|0|62
C|AR|20240701|15:58:51.717585|S|26|32.095|0|26
C|AR|20240701|15:59:03.663332|S|75|32.1|0|75
C|AR|20240701|15:59:03.663543|S|25|32.1|0|25
C|AR|20240701|15:59:03.663543|S|54|32.1|0|54
C|AR|20240701|15:59:05.282543|S|100|32.09|0|100
C|AR|20240701|15:59:05.361825|S|100|32.09|0|100
C|AR|20240701|15:59:05.427204|S|100|32.09|0|100
C|AR|20240701|15:59:05.428832|S|100|32.09|0|100
C|AR|20240701|15:59:29.800093|S|64|32.09|0|64
C|AR|20240701|15:59:29.887612|S|23|32.09|0|23
C|AR|20240701|15:59:32.192051|S|66|32.09|0|66
C|AR|20240701|15:59:32.678167|S|10|32.09|0|10
C|AR|20240701|15:59:32.995420|S|200|32.09|0|200
C|AR|20240701|15:59:42.010993|S|100|32.11|0|100
C|AR|20240701|15:59:47.976172|S|1|32.13|0|1
C|AR|20240701|15:59:47.998682|S|38|32.13|0|38
C|AR|20240701|15:59:50.466481|S|4|32.14|0|4
C|AR|20240701|15:59:50.467570|S|96|32.14|0|96
C|AR|20240701|15:59:50.486981|S|82|32.14|0|82
C|AR|20240701|15:59:50.487457|S|18|32.14|0|18
C|AR|20240701|15:59:50.537628|S|3|32.14|0|3
C|AR|20240701|15:59:50.982317|S|1|32.15|0|1
C|AR|20240701|15:59:51.373665|S|34|32.15|0|34
C|AR|20240701|15:59:51.373665|S|47|32.15|0|47
C|AR|20240701|15:59:52.606519|S|47|32.15|0|47
C|ARAY|20240701|12:27:10.303446|S|75|1.775|0|75
C|ARAY|20240701|12:27:10.303516|S|25|1.775|0|25
C|ARBK|20240701|10:32:01.638883|S|155|1.21|0|155
C|ARBK|20240701|12:02:12.927477|S|113|1.24|0|113
C|ARBK|20240701|12:06:50.740023|S|200|1.25|0|200
C|ARBK|20240701|14:02:56.170174|S|604|1.25|0|604
C|ARBK|20240701|14:41:26.781826|S|100|1.26|0|100
C|ARBK|20240701|14:41:26.781826|S|100|1.255|0|100
C|ARBK|20240701|15:57:21.821479|S|480|1.22|0|480
C|ARC|20240701|10:50:12.412517|S|100|2.95|0|100
C|ARC|20240701|15:20:25.977910|S|1|2.95|0|1
C|ARCB|20240701|12:24:32.687165|S|2|108.02|0|2
C|ARCB|20240701|13:43:28.745630|S|80|107.2|0|80
C|ARCB|20240701|13:48:13.520207|S|2|107.18|0|2
C|ARCB|20240701|14:07:27.252487|S|23|107.18|0|23
C|ARCC|20240701|10:01:11.755358|S|64|20.805|0|64
C|ARCC|20240701|10:03:45.246931|S|5|20.79|0|5
C|ARCC|20240701|10:07:19.030719|S|4|20.8|0|4
C|ARCC|20240701|10:08:16.038844|S|100|20.79|0|100
C|ARCC|20240701|10:16:54.035443|S|2|20.75|0|2
C|ARCC|20240701|10:19:06.845633|S|1|20.75|0|1
C|ARCC|20240701|10:20:28.923217|S|5|20.75|0|5
C|ARCC|20240701|10:22:22.341128|S|3|20.76|0|3
C|ARCC|20240701|10:22:22.341150|S|2|20.76|0|2
C|ARCC|20240701|10:30:07.443431|S|1|20.77|0|1
C|ARCC|20240701|10:30:08.586009|S|2|20.77|0|2
C|ARCC|20240701|10:30:08.586010|S|3|20.77|0|3
C|ARCC|20240701|10:34:45.530704|S|5|20.77|0|5
C|ARCC|20240701|10:34:45.530704|S|5|20.77|0|5
C|ARCC|20240701|10:36:03.122436|S|3|20.77|0|3
C|ARCC|20240701|10:41:47.447187|S|88|20.76|0|88
C|ARCC|20240701|10:41:47.447243|S|12|20.76|0|12
C|ARCC|20240701|10:44:05.406252|S|1|20.77|0|1
C|ARCC|20240701|10:44:05.406252|S|1|20.77|0|1
C|ARCC|20240701|10:44:05.406252|S|5|20.77|0|5
C|ARCC|20240701|10:44:05.406253|S|10|20.77|0|10
C|ARCC|20240701|10:44:05.406253|S|1|20.77|0|1
C|ARCC|20240701|10:45:45.377117|S|1|20.77|0|1
C|ARCC|20240701|10:47:38.820073|S|248|20.765|0|248
C|ARCC|20240701|10:50:51.324890|S|1|20.76|0|1
C|ARCC|20240701|11:01:21.174826|S|1|20.76|0|1
C|ARCC|20240701|11:06:15.156545|S|100|20.76|0|100
C|ARCC|20240701|11:07:46.106815|S|1|20.77|0|1
C|ARCC|20240701|11:07:46.106815|S|4|20.77|0|4
C|ARCC|20240701|11:07:49.867680|S|1|20.77|0|1
C|ARCC|20240701|11:07:49.867680|S|5|20.77|0|5
C|ARCC|20240701|11:13:58.916845|S|1|20.76|0|1
C|ARCC|20240701|11:13:58.916846|S|99|20.76|0|99
C|ARCC|20240701|11:20:12.675513|S|5|20.73|0|5
C|ARCC|20240701|11:21:11.928140|S|4|20.73|0|4
C|ARCC|20240701|11:24:22.688413|S|2|20.73|0|2
C|ARCC|20240701|11:28:23.361449|S|5|20.74|0|5
C|ARCC|20240701|11:29:18.918355|S|100|20.74|0|100
C|ARCC|20240701|11:31:57.718319|S|5|20.75|0|5
C|ARCC|20240701|11:31:57.718319|S|5|20.75|0|5
C|ARCC|20240701|11:31:57.718320|S|5|20.75|0|5
C|ARCC|20240701|11:41:56.959609|S|1|20.74|0|1
C|ARCC|20240701|11:59:08.897424|S|1|20.77|0|1
C|ARCC|20240701|11:59:21.965534|S|14|20.77|0|14
C|ARCC|20240701|12:10:12.657138|S|100|20.73|0|100
C|ARCC|20240701|12:10:12.657138|S|100|20.73|0|100
C|ARCC|20240701|12:10:14.834823|S|200|20.735|0|200
C|ARCC|20240701|12:10:17.859465|S|200|20.735|0|200
C|ARCC|20240701|12:10:37.268853|S|7|20.73|0|7
C|ARCC|20240701|12:16:07.535941|S|100|20.72|0|100
C|ARCC|20240701|12:16:50.110030|S|100|20.72|0|100
C|ARCC|20240701|12:43:29.858369|S|1|20.71|0|1
C|ARCC|20240701|13:02:36.581799|S|100|20.67|0|100
C|ARCC|20240701|13:04:02.121112|S|100|20.66|0|100
C|ARCC|20240701|13:10:15.942779|S|1|20.67|0|1
C|ARCC|20240701|13:10:18.850070|S|1|20.67|0|1
C|ARCC|20240701|13:10:24.951629|S|1|20.67|0|1
C|ARCC|20240701|13:11:55.833792|S|1|20.68|0|1
C|ARCC|20240701|13:11:55.833792|S|1|20.68|0|1
C|ARCC|20240701|13:15:33.789989|S|1|20.69|0|1
C|ARCC|20240701|13:48:09.886950|S|1|20.74|0|1
C|ARCC|20240701|13:51:37.439527|S|3|20.73|0|3
C|ARCC|20240701|13:53:49.653813|S|3|20.73|0|3
C|ARCC|20240701|14:11:02.795137|S|26|20.7|0|26
C|ARCC|20240701|14:12:04.978611|S|1|20.71|0|1
C|ARCC|20240701|14:12:04.978611|S|2|20.71|0|2
C|ARCC|20240701|14:12:44.033978|S|74|20.7|0|74
C|ARCC|20240701|14:12:44.033978|S|100|20.7|0|100
C|ARCC|20240701|14:15:30.041322|S|1|20.69|0|1
C|ARCC|20240701|14:53:25.281824|S|24|20.67|0|24
C|ARCC|20240701|15:05:01.033979|S|1|20.69|0|1
C|ARCC|20240701|15:18:39.762752|S|1|20.7|0|1
C|ARCC|20240701|15:19:43.760996|S|1|20.7|0|1
C|ARCC|20240701|15:21:23.158484|S|1|20.7|0|1
C|ARCC|20240701|15:22:51.114484|S|1|20.69|0|1
C|ARCC|20240701|15:22:51.114484|S|8|20.69|0|8
C|ARCC|20240701|15:23:48.149766|S|8|20.69|0|8
C|ARCC|20240701|15:23:48.149767|S|11|20.69|0|11
C|ARCC|20240701|15:25:35.042225|S|1|20.69|0|1
C|ARCC|20240701|15:28:56.422962|S|4|20.69|0|4
C|ARCC|20240701|15:31:25.237776|S|17|20.68|0|17
C|ARCC|20240701|15:31:25.237776|S|2|20.68|0|2
C|ARCC|20240701|15:31:25.237776|S|18|20.68|0|18
C|ARCC|20240701|15:40:47.506740|S|98|20.69|0|98
C|ARCC|20240701|15:44:05.998034|S|100|20.7|0|100
C|ARCC|20240701|15:47:10.090030|S|100|20.69|0|100
C|ARCC|20240701|15:49:03.531608|S|100|20.7|0|100
C|ARCC|20240701|15:49:23.696470|S|38|20.69|0|38
C|ARCC|20240701|15:49:51.271914|S|62|20.69|0|62
C|ARCC|20240701|15:50:37.155121|S|15|20.69|0|15
C|ARCC|20240701|15:50:37.155121|S|1|20.69|0|1
C|ARCC|20240701|15:51:02.755779|S|100|20.69|0|100
C|ARCC|20240701|15:51:34.242042|S|38|20.69|0|38
C|ARCC|20240701|15:51:52.173114|S|36|20.69|0|36
C|ARCC|20240701|15:51:59.295956|S|2|20.69|0|2
C|ARCC|20240701|15:52:04.006283|S|24|20.69|0|24
C|ARCC|20240701|15:52:04.006284|S|1|20.69|0|1
C|ARCC|20240701|15:52:04.006284|S|100|20.69|0|100
C|ARCC|20240701|15:52:14.201036|S|11|20.69|0|11
C|ARCC|20240701|15:52:48.178455|S|15|20.7|0|15
C|ARCC|20240701|15:53:21.018041|S|15|20.7|0|15
C|ARCC|20240701|15:53:59.642289|S|15|20.7|0|15
C|ARCC|20240701|15:54:33.267007|S|15|20.7|0|15
C|ARCC|20240701|15:55:31.233861|S|10|20.68|0|10
C|ARCC|20240701|15:55:31.233862|S|6|20.68|0|6
C|ARCC|20240701|15:55:47.748516|S|100|20.69|0|100
C|ARCC|20240701|15:55:56.781476|S|11|20.68|0|11
C|ARCC|20240701|15:57:06.451725|S|21|20.69|0|21
C|ARCC|20240701|15:57:23.623041|S|6|20.69|0|6
C|ARCC|20240701|15:57:41.029822|S|12|20.69|0|12
C|ARCC|20240701|15:58:31.775702|S|600|20.7|0|600
C|ARCC|20240701|15:59:01.815954|S|200|20.7|0|200
C|ARCC|20240701|15:59:45.832895|S|100|20.71|0|100
C|ARCC|20240701|15:59:50.257620|S|15|20.71|0|15
C|ARCH|20240701|09:31:13.550684|S|25|160.92|0|25
C|ARCH|20240701|09:31:13.550851|S|25|160.92|0|25
C|ARCH|20240701|09:31:13.551052|S|25|160.92|0|25
C|ARCH|20240701|09:31:13.551062|S|25|160.92|0|25
C|ARCH|20240701|10:02:11.597068|S|7|164.45|0|7
C|ARCH|20240701|10:28:30.195463|S|99|165.72|0|99
C|ARCH|20240701|10:43:10.789832|S|7|163.46|0|7
C|ARCH|20240701|12:29:53.667038|S|4|168.19|0|4
C|ARCH|20240701|12:48:46.724720|S|29|169.35|0|29
C|ARCH|20240701|13:02:25.806031|S|10|167|0|10
C|ARCH|20240701|15:26:08.324557|S|40|166.74|0|40
C|ARCH|20240701|15:26:08.324968|S|60|166.74|0|60
C|ARCH|20240701|15:46:38.189644|S|11|167.87|0|11
C|ARCH|20240701|15:47:46.218171|S|5|167.83|0|5
C|ARCH|20240701|15:47:46.218172|S|5|167.83|0|5
C|ARCH|20240701|15:48:02.532018|S|2|167.87|0|2
C|ARCH|20240701|15:48:02.532018|S|4|167.87|0|4
C|ARCH|20240701|15:49:27.964312|S|1|167.91|0|1
C|ARCH|20240701|15:49:27.964638|S|1|167.92|0|1
C|ARCH|20240701|15:50:17.605074|S|1|167.9|0|1
C|ARCH|20240701|15:52:05.637416|S|3|167.95|0|3
C|ARCH|20240701|15:54:00.312288|S|1|168.02|0|1
C|ARCH|20240701|15:54:00.312288|S|4|168.02|0|4
C|ARCH|20240701|15:54:48.461059|S|1|168.21|0|1
C|ARCH|20240701|15:55:34.435450|S|1|168.22|0|1
C|ARCH|20240701|15:56:35.623941|S|100|168.71|0|100
C|ARCH|20240701|15:57:18.970789|S|100|169.01|0|100
C|ARCH|20240701|15:57:51.073374|S|24|169.1|0|24
C|ARCO|20240701|10:11:34.899090|S|1|8.97|0|1
C|ARCO|20240701|10:43:50.348483|S|2|8.92|0|2
C|ARCO|20240701|11:02:42.410665|S|1|8.87|0|1
C|ARCO|20240701|11:35:39.717461|S|1|8.81|0|1
C|ARCO|20240701|12:03:29.085951|S|100|8.825|0|100
C|ARCO|20240701|12:03:29.092190|S|41|8.845|0|41
C|ARCO|20240701|12:42:18.033550|S|1|9.09|0|1
C|ARCO|20240701|12:44:21.242251|S|1|9.07|0|1
C|ARCO|20240701|13:01:51.283388|S|1|9.04|0|1
C|ARCO|20240701|13:35:05.123230|S|22|9.08|0|22
C|ARCO|20240701|13:35:05.123507|S|78|9.08|0|78
C|ARCO|20240701|14:26:16.986627|S|100|9.02|0|100
C|ARCO|20240701|14:28:12.938471|S|1|9.02|0|1
C|ARCO|20240701|14:52:31.564022|S|48|9.025|0|48
C|ARCO|20240701|14:58:11.010714|S|11|9.03|0|11
C|ARCO|20240701|15:13:11.066097|S|100|9.02|0|100
C|ARCO|20240701|15:25:35.214557|S|2|9.03|0|2
C|ARCO|20240701|15:27:00.059139|S|93|9.02|0|93
C|ARCO|20240701|15:27:00.059139|S|7|9.02|0|7
C|ARCO|20240701|15:39:54.810088|S|3|9.03|0|3
C|ARCO|20240701|15:43:02.586688|S|73|9.02|0|73
C|ARCO|20240701|15:43:02.586688|S|3|9.02|0|3
C|ARCO|20240701|15:43:08.215908|S|100|9.02|0|100
C|ARCO|20240701|15:47:08.335441|S|100|9.03|0|100
C|ARCO|20240701|15:50:01.561131|S|2|9.02|0|2
C|ARCO|20240701|15:50:01.561131|S|3|9.02|0|3
C|ARCO|20240701|15:50:01.561132|S|7|9.02|0|7
C|ARCO|20240701|15:50:01.561132|S|5|9.02|0|5
C|ARCO|20240701|15:50:01.561132|S|4|9.02|0|4
C|ARCO|20240701|15:50:01.561143|S|100|9.02|0|100
C|ARCO|20240701|15:50:15.282347|S|10|9.02|0|10
C|ARCO|20240701|15:50:15.282347|S|4|9.02|0|4
C|ARCO|20240701|15:50:15.282394|S|100|9.02|0|100
C|ARCO|20240701|15:50:57.983574|S|14|9.03|0|14
C|ARCO|20240701|15:55:05.107221|S|100|9.02|0|100
C|ARCO|20240701|15:56:01.721179|S|81|9.015|0|81
C|ARCO|20240701|15:56:02.701200|S|62|9.015|0|62
C|ARCO|20240701|15:56:02.701200|S|19|9.015|0|19
C|ARCO|20240701|15:56:02.701276|S|19|9.015|0|19
C|ARCO|20240701|15:56:14.474469|S|81|9.015|0|81
C|ARCO|20240701|15:56:14.474544|S|19|9.015|0|19
C|ARCO|20240701|15:56:15.656971|S|81|9.015|0|81
C|ARCO|20240701|15:56:33.269155|S|19|9.015|0|19
C|ARCO|20240701|15:56:38.291749|S|19|9.02|0|19
C|ARCO|20240701|15:56:38.291749|S|81|9.02|0|81
C|ARCO|20240701|15:56:38.322228|S|100|9.02|0|100
C|ARCO|20240701|15:56:50.081768|S|57|9.02|0|57
C|ARCO|20240701|15:56:50.081898|S|100|9.02|0|100
C|ARCO|20240701|15:56:50.519186|S|100|9.02|0|100
C|ARCO|20240701|15:59:22.608656|S|100|9.02|0|100
C|ARCO|20240701|15:59:22.609565|S|100|9.02|0|100
C|ARCT|20240701|10:40:07.068131|S|10|23.77|0|10
C|ARCT|20240701|13:28:43.446059|S|4|23.44|0|4
C|ARCT|20240701|14:23:58.771670|S|100|23.71|0|100
C|ARCT|20240701|14:23:58.772239|S|100|23.72|0|100
C|ARCT|20240701|15:59:41.219871|S|15|23.68|0|15
C|ARCT|20240701|15:59:42.180907|S|1|23.67|0|1
C|ARCT|20240701|15:59:43.136979|S|16|23.67|0|16
C|ARCT|20240701|15:59:44.978992|S|8|23.67|0|8
C|ARCT|20240701|15:59:46.963965|S|11|23.65|0|11
C|ARDX|20240701|09:30:54.234394|S|100|7.5|0|100
C|ARDX|20240701|09:33:00.845848|S|14|7.44|0|14
C|ARDX|20240701|09:35:52.297483|S|47|7.61|0|47
C|ARDX|20240701|09:37:11.477103|S|6|7.72|0|6
C|ARDX|20240701|09:38:06.185541|S|100|7.74|0|100
C|ARDX|20240701|09:38:06.185542|S|100|7.74|0|100
C|ARDX|20240701|09:38:06.185549|S|50|7.74|0|50
C|ARDX|20240701|09:39:00.994616|S|100|7.74|0|100
C|ARDX|20240701|09:39:00.994905|S|100|7.74|0|100
C|ARDX|20240701|09:39:00.994906|S|188|7.74|0|188
C|ARDX|20240701|09:39:01.001071|S|6|7.75|0|6
C|ARDX|20240701|09:49:41.906689|S|20|7.65|0|20
C|ARDX|20240701|09:52:37.830193|S|25|7.755|0|25
C|ARDX|20240701|09:52:38.349456|S|4|7.75|0|4
C|ARDX|20240701|09:52:39.541873|S|97|7.755|0|97
C|ARDX|20240701|09:52:39.544563|S|100|7.755|0|100
C|ARDX|20240701|09:52:39.545338|S|100|7.755|0|100
C|ARDX|20240701|09:54:16.583530|S|100|7.74|0|100
C|ARDX|20240701|09:55:20.934441|S|180|7.72|0|180
C|ARDX|20240701|09:55:23.353822|S|110|7.72|0|110
C|ARDX|20240701|09:55:30.175804|S|40|7.72|0|40
C|ARDX|20240701|09:55:36.798845|S|30|7.72|0|30
C|ARDX|20240701|09:56:31.986086|S|100|7.67|0|100
C|ARDX|20240701|09:56:43.753781|S|20|7.66|0|20
C|ARDX|20240701|09:57:09.613375|S|20|7.66|0|20
C|ARDX|20240701|09:57:14.524257|S|10|7.67|0|10
C|ARDX|20240701|09:57:44.305476|S|2|7.7|0|2
C|ARDX|20240701|09:57:56.895668|S|10|7.69|0|10
C|ARDX|20240701|10:04:30.202920|S|3|7.78|0|3
C|ARDX|20240701|10:05:32.661131|S|200|7.82|0|200
C|ARDX|20240701|10:10:00.047161|S|11|7.85|0|11
C|ARDX|20240701|10:20:40.358541|S|100|7.8|0|100
C|ARDX|20240701|10:26:32.435237|S|6|7.86|0|6
C|ARDX|20240701|10:26:37.364534|S|21|7.86|0|21
C|ARDX|20240701|10:26:51.720923|S|100|7.92|0|100
C|ARDX|20240701|10:38:05.593702|S|26|7.74|0|26
C|ARDX|20240701|10:38:05.635958|S|100|7.73|0|100
C|ARDX|20240701|10:38:05.664383|S|100|7.73|0|100
C|ARDX|20240701|10:40:07.592011|S|5|7.71|0|5
C|ARDX|20240701|10:40:07.592032|S|11|7.71|0|11
C|ARDX|20240701|10:41:09.978292|S|11|7.7|0|11
C|ARDX|20240701|10:43:12.034633|S|100|7.69|0|100
C|ARDX|20240701|10:44:08.718395|S|100|7.64|0|100
C|ARDX|20240701|10:45:05.157084|S|73|7.635|0|73
C|ARDX|20240701|10:45:21.879186|S|100|7.645|0|100
C|ARDX|20240701|10:45:24.388950|S|100|7.63|0|100
C|ARDX|20240701|10:45:39.408687|S|100|7.64|0|100
C|ARDX|20240701|10:49:49.666249|S|47|7.7|0|47
C|ARDX|20240701|10:49:58.665896|S|100|7.69|0|100
C|ARDX|20240701|10:49:58.666630|S|100|7.69|0|100
C|ARDX|20240701|10:52:10.565146|S|24|7.75|0|24
C|ARDX|20240701|10:52:10.565156|S|76|7.75|0|76
C|ARDX|20240701|10:52:32.585874|S|96|7.74|0|96
C|ARDX|20240701|10:54:17.790099|S|95|7.72|0|95
C|ARDX|20240701|10:56:41.412781|S|27|7.81|0|27
C|ARDX|20240701|10:56:55.091243|S|100|7.8|0|100
C|ARDX|20240701|10:58:52.044549|S|100|7.825|0|100
C|ARDX|20240701|10:59:35.543810|S|100|7.84|0|100
C|ARDX|20240701|10:59:37.235309|S|100|7.865|0|100
C|ARDX|20240701|10:59:38.873250|S|100|7.86|0|100
C|ARDX|20240701|11:00:57.656908|S|100|7.85|0|100
C|ARDX|20240701|11:00:57.657082|S|8|7.855|0|8
C|ARDX|20240701|11:02:16.793278|S|100|7.86|0|100
C|ARDX|20240701|11:02:29.633686|S|38|7.91|0|38
C|ARDX|20240701|11:05:28.644220|S|100|7.985|0|100
C|ARDX|20240701|11:05:44.420049|S|4|7.98|0|4
C|ARDX|20240701|11:05:52.865191|S|10|7.98|0|10
C|ARDX|20240701|11:06:36.957432|S|100|8|0|100
C|ARDX|20240701|11:07:25.549646|S|36|8.02|0|36
C|ARDX|20240701|11:09:23.690842|S|100|8|0|100
C|ARDX|20240701|11:09:27.031394|S|67|8.01|0|67
C|ARDX|20240701|11:10:51.916929|S|100|8.01|0|100
C|ARDX|20240701|11:10:52.400841|S|39|7.99|0|39
C|ARDX|20240701|11:11:05.920657|S|100|7.99|0|100
C|ARDX|20240701|11:11:39.330089|S|100|8|0|100
C|ARDX|20240701|11:14:14.542496|S|100|8.01|0|100
C|ARDX|20240701|11:16:11.585417|S|48|8.01|0|48
C|ARDX|20240701|11:16:49.226783|S|100|8|0|100
C|ARDX|20240701|11:17:59.973688|S|13|8.01|0|13
C|ARDX|20240701|11:37:57.460696|S|100|7.86|0|100
C|ARDX|20240701|11:41:26.374848|S|100|7.79|0|100
C|ARDX|20240701|11:42:03.802225|S|100|7.785|0|100
C|ARDX|20240701|11:42:34.337701|S|100|7.77|0|100
C|ARDX|20240701|11:42:51.316001|S|6|7.75|0|6
C|ARDX|20240701|11:42:51.316001|S|90|7.75|0|90
C|ARDX|20240701|11:43:15.081570|S|100|7.77|0|100
C|ARDX|20240701|11:45:44.961510|S|100|7.7|0|100
C|ARDX|20240701|11:46:31.838170|S|18|7.7|0|18
C|ARDX|20240701|11:54:21.676039|S|100|7.715|0|100
C|ARDX|20240701|11:54:49.885256|S|60|7.71|0|60
C|ARDX|20240701|11:59:00.366445|S|18|7.7|0|18
C|ARDX|20240701|12:03:48.339256|S|100|7.7|0|100
C|ARDX|20240701|12:05:35.656194|S|27|7.76|0|27
C|ARDX|20240701|12:13:02.354625|S|98|7.73|0|98
C|ARDX|20240701|12:16:27.826638|S|42|7.73|0|42
C|ARDX|20240701|12:18:23.024978|S|42|7.73|0|42
C|ARDX|20240701|12:21:12.834887|S|56|7.74|0|56
C|ARDX|20240701|12:21:42.623875|S|100|7.74|0|100
C|ARDX|20240701|12:24:11.621650|S|35|7.74|0|35
C|ARDX|20240701|12:25:00.547340|S|65|7.74|0|65
C|ARDX|20240701|12:25:19.540377|S|31|7.75|0|31
C|ARDX|20240701|12:26:41.123071|S|100|7.75|0|100
C|ARDX|20240701|12:28:14.569336|S|52|7.76|0|52
C|ARDX|20240701|12:32:20.912856|S|50|7.755|0|50
C|ARDX|20240701|12:33:34.086135|S|100|7.75|0|100
C|ARDX|20240701|12:33:34.120132|S|23|7.75|0|23
C|ARDX|20240701|12:35:05.259851|S|4|7.76|0|4
C|ARDX|20240701|12:35:09.422416|S|88|7.76|0|88
C|ARDX|20240701|12:43:19.356062|S|100|7.75|0|100
C|ARDX|20240701|12:44:11.782386|S|100|7.74|0|100
C|ARDX|20240701|12:44:29.116013|S|100|7.74|0|100
C|ARDX|20240701|12:44:52.361843|S|100|7.74|0|100
C|ARDX|20240701|12:45:04.046103|S|62|7.74|0|62
C|ARDX|20240701|12:45:23.379457|S|15|7.74|0|15
C|ARDX|20240701|12:53:45.037327|S|100|7.75|0|100
C|ARDX|20240701|12:56:29.284349|S|3|7.74|0|3
C|ARDX|20240701|12:56:29.284349|S|26|7.74|0|26
C|ARDX|20240701|12:58:14.921122|S|100|7.74|0|100
C|ARDX|20240701|12:58:42.925976|S|1|7.74|0|1
C|ARDX|20240701|13:01:23.509992|S|12|7.75|0|12
C|ARDX|20240701|13:02:00.636157|S|6|7.75|0|6
C|ARDX|20240701|13:03:56.945673|S|64|7.75|0|64
C|ARDX|20240701|13:05:40.315208|S|100|7.76|0|100
C|ARDX|20240701|13:06:25.155663|S|100|7.76|0|100
C|ARDX|20240701|13:09:08.944850|S|100|7.75|0|100
C|ARDX|20240701|13:18:11.564991|S|100|7.79|0|100
C|ARDX|20240701|13:18:41.920956|S|100|7.78|0|100
C|ARDX|20240701|13:19:19.697956|S|100|7.78|0|100
C|ARDX|20240701|13:20:27.026275|S|100|7.79|0|100
C|ARDX|20240701|13:21:47.646823|S|87|7.78|0|87
C|ARDX|20240701|13:22:21.181818|S|57|7.79|0|57
C|ARDX|20240701|13:25:29.821985|S|100|7.79|0|100
C|ARDX|20240701|13:35:23.090666|S|100|7.79|0|100
C|ARDX|20240701|13:36:00.256464|S|52|7.79|0|52
C|ARDX|20240701|13:40:53.000270|S|27|7.78|0|27
C|ARDX|20240701|13:41:23.633022|S|100|7.77|0|100
C|ARDX|20240701|13:43:21.947246|S|100|7.77|0|100
C|ARDX|20240701|13:45:26.169146|S|14|7.75|0|14
C|ARDX|20240701|13:54:46.829944|S|100|7.8|0|100
C|ARDX|20240701|14:01:01.257006|S|100|7.81|0|100
C|ARDX|20240701|14:01:01.432581|S|100|7.81|0|100
C|ARDX|20240701|14:03:03.902870|S|78|7.82|0|78
C|ARDX|20240701|14:05:11.810568|S|100|7.83|0|100
C|ARDX|20240701|14:08:00.760631|S|100|7.83|0|100
C|ARDX|20240701|14:08:34.866084|S|100|7.83|0|100
C|ARDX|20240701|14:10:47.815655|S|96|7.83|0|96
C|ARDX|20240701|14:10:48.544673|S|30|7.83|0|30
C|ARDX|20240701|14:12:54.270349|S|89|7.805|0|89
C|ARDX|20240701|14:14:39.488256|S|50|7.8|0|50
C|ARDX|20240701|14:16:26.041409|S|50|7.8|0|50
C|ARDX|20240701|14:18:54.034999|S|100|7.805|0|100
C|ARDX|20240701|14:20:36.416741|S|100|7.81|0|100
C|ARDX|20240701|14:26:17.293065|S|100|7.8|0|100
C|ARDX|20240701|14:27:01.202001|S|100|7.79|0|100
C|ARDX|20240701|14:32:44.128344|S|7|7.8|0|7
C|ARDX|20240701|14:33:26.119275|S|100|7.83|0|100
C|ARDX|20240701|14:34:09.777097|S|10|7.83|0|10
C|ARDX|20240701|14:39:21.684959|S|100|7.83|0|100
C|ARDX|20240701|14:42:55.181514|S|100|7.81|0|100
C|ARDX|20240701|14:46:18.983929|S|21|7.8|0|21
C|ARDX|20240701|14:46:30.899165|S|10|7.81|0|10
C|ARDX|20240701|14:48:01.981703|S|100|7.82|0|100
C|ARDX|20240701|14:48:14.827173|S|100|7.81|0|100
C|ARDX|20240701|14:49:58.827186|S|100|7.81|0|100
C|ARDX|20240701|14:55:57.989653|S|100|7.79|0|100
C|ARDX|20240701|14:56:14.640883|S|98|7.79|0|98
C|ARDX|20240701|14:56:30.036407|S|38|7.79|0|38
C|ARDX|20240701|14:58:56.826616|S|100|7.79|0|100
C|ARDX|20240701|14:59:08.062421|S|100|7.79|0|100
C|ARDX|20240701|14:59:40.237049|S|1|7.79|0|1
C|ARDX|20240701|15:02:00.436376|S|12|7.795|0|12
C|ARDX|20240701|15:02:25.123012|S|38|7.79|0|38
C|ARDX|20240701|15:02:25.499003|S|38|7.79|0|38
C|ARDX|20240701|15:02:25.499004|S|62|7.79|0|62
C|ARDX|20240701|15:02:25.803123|S|38|7.79|0|38
C|ARDX|20240701|15:02:25.803124|S|62|7.79|0|62
C|ARDX|20240701|15:02:26.241455|S|62|7.79|0|62
C|ARDX|20240701|15:02:26.241455|S|38|7.79|0|38
C|ARDX|20240701|15:06:01.694534|S|100|7.81|0|100
C|ARDX|20240701|15:06:12.219810|S|29|7.82|0|29
C|ARDX|20240701|15:08:54.036998|S|78|7.805|0|78
C|ARDX|20240701|15:12:56.106299|S|12|7.79|0|12
C|ARDX|20240701|15:13:09.143716|S|27|7.805|0|27
C|ARDX|20240701|15:13:24.280761|S|27|7.81|0|27
C|ARDX|20240701|15:15:50.445305|S|3|7.8|0|3
C|ARDX|20240701|15:17:05.599645|S|6|7.8|0|6
C|ARDX|20240701|15:23:47.728241|S|79|7.82|0|79
C|ARDX|20240701|15:25:40.998341|S|100|7.81|0|100
C|ARDX|20240701|15:27:00.017297|S|200|7.79|0|200
C|ARDX|20240701|15:27:00.021091|S|200|7.79|0|200
C|ARDX|20240701|15:27:01.331598|S|200|7.79|0|200
C|ARDX|20240701|15:27:17.436419|S|6|7.79|0|6
C|ARDX|20240701|15:30:24.191804|S|53|7.8|0|53
C|ARDX|20240701|15:30:24.461464|S|100|7.81|0|100
C|ARDX|20240701|15:30:25.918504|S|100|7.82|0|100
C|ARDX|20240701|15:33:50.048085|S|5|7.83|0|5
C|ARDX|20240701|15:35:03.738859|S|100|7.84|0|100
C|ARDX|20240701|15:41:07.174511|S|30|7.77|0|30
C|ARDX|20240701|15:41:07.174512|S|70|7.77|0|70
C|ARDX|20240701|15:43:10.986803|S|81|7.73|0|81
C|ARDX|20240701|15:44:24.559960|S|1|7.73|0|1
C|ARDX|20240701|15:44:30.158831|S|100|7.73|0|100
C|ARDX|20240701|15:49:39.279431|S|100|7.69|0|100
C|ARDX|20240701|15:49:56.773119|S|100|7.69|0|100
C|ARDX|20240701|15:50:22.082553|S|200|7.69|0|200
C|ARDX|20240701|15:50:26.732030|S|43|7.68|0|43
C|ARDX|20240701|15:51:43.130226|S|73|7.69|0|73
C|ARDX|20240701|15:51:58.480428|S|100|7.67|0|100
C|ARDX|20240701|15:52:30.572190|S|18|7.68|0|18
C|ARDX|20240701|15:52:43.763564|S|200|7.68|0|200
C|ARDX|20240701|15:52:45.898621|S|5|7.68|0|5
C|ARDX|20240701|15:53:01.749779|S|32|7.65|0|32
C|ARDX|20240701|15:53:22.050090|S|46|7.63|0|46
C|ARDX|20240701|15:53:22.050157|S|25|7.63|0|25
C|ARDX|20240701|15:53:50.886882|S|200|7.62|0|200
C|ARDX|20240701|15:54:10.063396|S|179|7.62|0|179
C|ARDX|20240701|15:54:51.342429|S|100|7.59|0|100
C|ARDX|20240701|15:54:51.342444|S|100|7.59|0|100
C|ARDX|20240701|15:55:57.815973|S|200|7.59|0|200
C|ARDX|20240701|15:56:45.207014|S|100|7.59|0|100
C|ARDX|20240701|15:56:53.368799|S|200|7.58|0|200
C|ARDX|20240701|15:56:58.240802|S|200|7.58|0|200
C|ARDX|20240701|15:57:06.585784|S|200|7.58|0|200
C|ARDX|20240701|15:57:20.627198|S|100|7.59|0|100
C|ARDX|20240701|15:57:44.997566|S|300|7.585|0|300
C|ARDX|20240701|15:57:44.997566|S|100|7.585|0|100
C|ARDX|20240701|15:57:53.914759|S|187|7.59|0|187
C|ARDX|20240701|15:57:53.914759|S|97|7.59|0|97
C|ARDX|20240701|15:58:01.391806|S|329|7.58|0|329
C|ARDX|20240701|15:59:06.103792|S|100|7.585|0|100
C|ARDX|20240701|15:59:08.145705|S|100|7.585|0|100
C|ARDX|20240701|15:59:13.613773|S|700|7.58|0|700
C|ARDX|20240701|15:59:14.344418|S|100|7.58|0|100
C|ARDX|20240701|15:59:15.165582|S|200|7.58|0|200
C|ARDX|20240701|15:59:15.165582|S|200|7.58|0|200
C|ARDX|20240701|15:59:16.262116|S|100|7.585|0|100
C|ARDX|20240701|15:59:29.587765|S|33|7.585|0|33
C|ARDX|20240701|15:59:30.442060|S|300|7.585|0|300
C|ARDX|20240701|15:59:45.308557|S|14|7.55|0|14
C|ARDX|20240701|15:59:48.788100|S|22|7.555|0|22
C|ARDX|20240701|15:59:49.595041|S|30|7.55|0|30
C|ARDX|20240701|15:59:50.488270|S|73|7.555|0|73
C|ARDX|20240701|15:59:50.664109|S|15|7.555|0|15
C|ARDX|20240701|15:59:51.109703|S|100|7.56|0|100
C|ARDX|20240701|15:59:51.196789|S|100|7.56|0|100
C|ARDX|20240701|15:59:51.196789|S|100|7.56|0|100
C|ARDX|20240701|15:59:52.017930|S|9|7.565|0|9
C|ARDX|20240701|15:59:52.285433|S|116|7.565|0|116
C|ARDX|20240701|15:59:52.285433|S|9|7.57|0|9
C|ARE|20240701|14:04:00.576761|S|17|115.64|0|17
C|ARE|20240701|15:00:29.998543|S|94|116.23|0|94
C|ARE|20240701|15:24:16.152695|S|1|116.23|0|1
C|ARE|20240701|15:35:30.487081|S|60|116.19|0|60
C|ARE|20240701|15:35:30.487456|S|40|116.19|0|40
C|ARE|20240701|15:36:25.015472|S|100|116.22|0|100
C|ARE|20240701|15:54:00.421513|S|100|116.14|0|100
C|ARE|20240701|15:58:50.628838|S|40|115.95|0|40
C|ARE|20240701|15:59:08.292541|S|37|115.9|0|37
C|ARE|20240701|15:59:08.409169|S|84|115.91|0|84
C|ARE|20240701|15:59:08.409169|S|11|115.9|0|11
C|ARE|20240701|15:59:08.858106|S|16|115.91|0|16
C|ARE|20240701|15:59:10.412227|S|47|115.9|0|47
C|ARE|20240701|15:59:10.412228|S|53|115.91|0|53
C|ARE|20240701|15:59:10.419229|S|47|115.91|0|47
C|ARE|20240701|15:59:12.103346|S|100|115.91|0|100
C|ARE|20240701|15:59:12.166222|S|100|115.91|0|100
C|ARE|20240701|15:59:12.420738|S|100|115.91|0|100
C|ARE|20240701|15:59:18.534985|S|100|115.91|0|100
C|ARE|20240701|15:59:18.629301|S|2|115.91|0|2
C|ARE|20240701|15:59:19.412269|S|98|115.91|0|98
C|ARE|20240701|15:59:19.631018|S|51|115.91|0|51
C|ARE|20240701|15:59:19.631281|S|2|115.91|0|2
C|ARE|20240701|15:59:19.631314|S|4|115.91|0|4
C|ARE|20240701|15:59:19.987936|S|100|115.91|0|100
C|ARE|20240701|15:59:47.629772|S|39|115.885|0|39
C|ARES|20240701|09:54:06.657935|S|11|134.33|0|11
C|ARES|20240701|09:54:06.658801|S|2|134.36|0|2
C|ARES|20240701|10:07:46.962017|S|48|133.71|0|48
C|ARES|20240701|10:23:20.042707|S|10|133.61|0|10
C|ARES|20240701|10:34:37.097837|S|45|133.8|0|45
C|ARES|20240701|10:34:37.097838|S|55|133.77|0|55
C|ARES|20240701|10:41:59.247856|S|100|133.64|0|100
C|ARES|20240701|10:41:59.247887|S|100|133.64|0|100
C|ARES|20240701|11:00:23.834067|S|5|133.64|0|5
C|ARES|20240701|11:05:57.902345|S|100|133.64|0|100
C|ARES|20240701|11:05:57.902371|S|100|133.63|0|100
C|ARES|20240701|11:05:57.902371|S|50|133.63|0|50
C|ARES|20240701|11:05:57.902425|S|50|133.63|0|50
C|ARES|20240701|11:20:44.821338|S|100|133.8|0|100
C|ARES|20240701|11:20:53.056550|S|48|133.8|0|48
C|ARES|20240701|11:20:53.056637|S|48|133.8|0|48
C|ARES|20240701|11:20:53.056710|S|4|133.8|0|4
C|ARES|20240701|11:20:53.056710|S|24|133.8|0|24
C|ARES|20240701|11:21:16.378789|S|1|133.8|0|1
C|ARES|20240701|11:21:16.378789|S|99|133.79|0|99
C|ARES|20240701|11:21:16.378817|S|1|133.79|0|1
C|ARES|20240701|11:59:04.054891|S|111|134.24|0|111
C|ARES|20240701|12:12:21.491945|S|26|134.6|0|26
C|ARES|20240701|12:18:03.694461|S|25|134.81|0|25
C|ARES|20240701|12:29:09.756696|S|23|134.93|0|23
C|ARES|20240701|12:33:08.214553|S|48|134.95|0|48
C|ARES|20240701|12:50:55.050851|S|48|134.8|0|48
C|ARES|20240701|12:50:55.050851|S|48|134.82|0|48
C|ARES|20240701|12:50:55.050852|S|4|134.79|0|4
C|ARES|20240701|12:52:22.123910|S|48|134.78|0|48
C|ARES|20240701|12:52:22.123910|S|37|134.77|0|37
C|ARES|20240701|12:52:22.124128|S|48|134.77|0|48
C|ARES|20240701|12:52:51.462644|S|25|134.86|0|25
C|ARES|20240701|12:53:07.626152|S|5|134.77|0|5
C|ARES|20240701|13:08:23.344282|S|36|135.33|0|36
C|ARES|20240701|13:09:01.472903|S|100|135.3|0|100
C|ARES|20240701|13:09:01.472948|S|100|135.28|0|100
C|ARES|20240701|13:11:03.998073|S|9|135.33|0|9
C|ARES|20240701|13:18:51.065421|S|48|135.85|0|48
C|ARES|20240701|13:18:51.067343|S|48|135.85|0|48
C|ARES|20240701|13:21:20.976111|S|1|135.89|0|1
C|ARES|20240701|13:25:50.461287|S|48|135.95|0|48
C|ARES|20240701|13:25:50.480459|S|36|135.93|0|36
C|ARES|20240701|13:25:50.480459|S|48|135.91|0|48
C|ARES|20240701|14:09:13.961919|S|5|135.93|0|5
C|ARES|20240701|14:10:31.375654|S|5|135.93|0|5
C|ARES|20240701|14:10:31.375654|S|48|135.94|0|48
C|ARES|20240701|14:10:31.375654|S|48|135.96|0|48
C|ARES|20240701|14:11:31.291302|S|5|136.04|0|5
C|ARES|20240701|14:13:22.818592|S|100|136.01|0|100
C|ARES|20240701|14:13:22.818592|S|1|136|0|1
C|ARES|20240701|14:13:26.073010|S|99|136|0|99
C|ARES|20240701|14:17:55.101844|S|5|136.28|0|5
C|ARES|20240701|14:20:07.392554|S|5|136.23|0|5
C|ARES|20240701|14:23:01.623818|S|100|136.03|0|100
C|ARES|20240701|14:28:03.827015|S|48|136.04|0|48
C|ARES|20240701|14:28:05.309085|S|1|135.95|0|1
C|ARES|20240701|14:29:15.544569|S|48|136|0|48
C|ARES|20240701|14:30:16.628562|S|5|135.91|0|5
C|ARES|20240701|14:35:12.073269|S|5|136.06|0|5
C|ARES|20240701|14:42:25.832793|S|4|136.1|0|4
C|ARES|20240701|14:48:41.051189|S|48|136.2|0|48
C|ARES|20240701|14:58:48.294175|S|143|136.39|0|143
C|ARES|20240701|14:59:20.611384|S|48|136.54|0|48
C|ARES|20240701|14:59:20.613183|S|25|136.53|0|25
C|ARES|20240701|15:15:45.136061|S|48|136.53|0|48
C|ARES|20240701|15:18:54.207589|S|100|136.31|0|100
C|ARES|20240701|15:21:44.486549|S|37|136.38|0|37
C|ARES|20240701|15:22:01.011480|S|11|136.42|0|11
C|ARES|20240701|15:23:34.171610|S|40|136.5|0|40
C|ARES|20240701|15:41:30.308842|S|10|136.11|0|10
C|ARES|20240701|15:44:43.559725|S|110|136.255|0|110
C|ARES|20240701|15:46:41.973516|S|8|136.12|0|8
C|ARES|20240701|15:50:35.375933|S|99|136.09|0|99
C|ARES|20240701|15:50:35.375933|S|1|136.1|0|1
C|ARES|20240701|15:50:35.375949|S|1|136.09|0|1
C|ARES|20240701|15:50:37.475529|S|100|136.06|0|100
C|ARES|20240701|15:51:52.472840|S|48|136.17|0|48
C|ARES|20240701|15:51:52.472840|S|46|136.16|0|46
C|ARES|20240701|15:51:52.472840|S|6|136.16|0|6
C|ARES|20240701|15:52:28.668471|S|156|136.16|0|156
C|ARES|20240701|15:52:36.970502|S|100|136.14|0|100
C|ARES|20240701|15:55:42.513006|S|29|136.29|0|29
C|ARES|20240701|15:55:43.041935|S|71|136.29|0|71
C|ARES|20240701|15:55:53.831943|S|48|136.27|0|48
C|ARES|20240701|15:57:10.071640|S|89|136.25|0|89
C|ARES|20240701|15:57:50.881761|S|100|136.2|0|100
C|ARES|20240701|15:58:21.051462|S|109|136.22|0|109
C|ARES|20240701|15:59:50.513912|S|167|136.28|0|167
C|ARES|20240701|15:59:50.513912|S|48|136.28|0|48
C|ARES|20240701|15:59:50.513912|S|100|136.28|0|100
C|ARES|20240701|15:59:50.513913|S|14|136.27|0|14
C|ARES|20240701|15:59:50.513913|S|50|136.28|0|50
C|ARES|20240701|15:59:57.496017|S|50|136.19|0|50
C|ARES|20240701|15:59:57.496018|S|167|136.19|0|167
C|ARES|20240701|15:59:57.496018|S|19|136.19|0|19
C|ARGT|20240701|10:19:09.218329|S|250|55.82|0|250
C|ARGT|20240701|10:19:09.218426|S|250|55.82|0|250
C|ARGT|20240701|10:19:09.218757|S|100|55.82|0|100
C|ARGT|20240701|12:17:41.040750|S|250|55.33|0|250
C|ARGT|20240701|12:17:41.040832|S|250|55.33|0|250
C|ARGX|20240701|10:20:52.143343|E|2|435.24|0|2
C|ARGX|20240701|10:20:52.143343|E|5|435.22|0|5
C|ARGX|20240701|10:20:52.143344|E|13|435.15|0|13
C|ARGX|20240701|10:53:38.232116|S|3|430.48|0|3
C|ARGX|20240701|12:34:58.785096|S|100|433.18|0|100
C|ARGX|20240701|12:52:31.694404|S|9|433.7|0|9
C|ARHS|20240701|10:26:11.695564|S|1|16.37|0|1
C|ARHS|20240701|10:28:39.993623|S|1|16.37|0|1
C|ARHS|20240701|10:32:13.665954|S|1|16.34|0|1
C|ARHS|20240701|10:32:13.665954|S|100|16.34|0|100
C|ARHS|20240701|10:32:13.665954|S|1|16.33|0|1
C|ARHS|20240701|10:32:13.665965|S|1|16.34|0|1
C|ARHS|20240701|10:36:06.273721|S|27|16.3|0|27
C|ARHS|20240701|10:36:06.273736|S|18|16.3|0|18
C|ARHS|20240701|10:36:06.273736|S|9|16.3|0|9
C|ARHS|20240701|10:36:06.274051|S|46|16.3|0|46
C|ARHS|20240701|10:36:06.274051|S|1|16.3|0|1
C|ARHS|20240701|10:36:06.274051|S|1|16.3|0|1
C|ARHS|20240701|10:36:06.274052|S|19|16.3|0|19
C|ARHS|20240701|10:36:06.274070|S|8|16.3|0|8
C|ARHS|20240701|10:36:06.274071|S|18|16.3|0|18
C|ARHS|20240701|10:36:06.274071|S|9|16.3|0|9
C|ARHS|20240701|10:36:06.275263|S|46|16.3|0|46
C|ARHS|20240701|10:37:20.238206|S|72|16.3|0|72
C|ARHS|20240701|10:37:25.541410|S|28|16.3|0|28
C|ARHS|20240701|10:55:20.282129|S|1|16.2|0|1
C|ARHS|20240701|10:55:20.282129|S|100|16.2|0|100
C|ARHS|20240701|10:55:20.282129|S|100|16.2|0|100
C|ARHS|20240701|10:55:20.282130|S|100|16.2|0|100
C|ARHS|20240701|10:55:20.282131|S|2|16.2|0|2
C|ARHS|20240701|10:55:20.282131|S|100|16.2|0|100
C|ARHS|20240701|10:55:20.282131|S|100|16.2|0|100
C|ARHS|20240701|10:55:20.282131|S|1|16.2|0|1
C|ARHS|20240701|10:55:20.282131|S|1|16.2|0|1
C|ARHS|20240701|10:55:20.282131|S|100|16.2|0|100
C|ARHS|20240701|10:55:20.282167|S|100|16.2|0|100
C|ARHS|20240701|11:07:05.612656|S|3|16.22|0|3
C|ARHS|20240701|11:15:48.213368|S|100|16.1|0|100
C|ARHS|20240701|11:15:48.214561|S|100|16.11|0|100
C|ARHS|20240701|11:15:48.214562|S|1|16.11|0|1
C|ARHS|20240701|11:15:48.214562|S|19|16.11|0|19
C|ARHS|20240701|11:15:48.214579|S|81|16.11|0|81
C|ARHS|20240701|11:15:48.214580|S|2|16.11|0|2
C|ARHS|20240701|11:15:48.214580|S|3|16.11|0|3
C|ARHS|20240701|11:15:48.214581|S|36|16.11|0|36
C|ARHS|20240701|11:15:48.214588|S|10|16.11|0|10
C|ARHS|20240701|11:15:48.214740|S|17|16.11|0|17
C|ARHS|20240701|11:15:48.214749|S|49|16.11|0|49
C|ARHS|20240701|11:15:48.214749|S|37|16.11|0|37
C|ARHS|20240701|11:15:48.214756|S|12|16.11|0|12
C|ARHS|20240701|11:15:48.214771|S|12|16.11|0|12
C|ARHS|20240701|11:15:48.214771|S|27|16.11|0|27
C|ARHS|20240701|11:15:48.214772|S|59|16.11|0|59
C|ARHS|20240701|11:15:48.214783|S|41|16.11|0|41
C|ARHS|20240701|11:28:20.677772|S|100|16.04|0|100
C|ARHS|20240701|11:28:20.688686|S|100|16.05|0|100
C|ARHS|20240701|11:28:20.688686|S|100|16.05|0|100
C|ARHS|20240701|11:45:06.365349|S|6|16.09|0|6
C|ARHS|20240701|11:45:06.365350|S|5|16.09|0|5
C|ARHS|20240701|12:35:42.853950|S|3|16.17|0|3
C|ARHS|20240701|12:56:41.030609|S|2|16.07|0|2
C|ARHS|20240701|13:19:30.271378|S|1|16.15|0|1
C|ARHS|20240701|14:34:57.302213|S|86|15.9|0|86
C|ARHS|20240701|15:50:58.825443|S|1|15.92|0|1
C|ARHS|20240701|15:51:35.410870|S|21|15.89|0|21
C|ARHS|20240701|15:51:35.410870|S|1|15.89|0|1
C|ARHS|20240701|15:51:35.410882|S|11|15.89|0|11
C|ARHS|20240701|15:51:35.411263|S|2|15.89|0|2
C|ARHS|20240701|15:51:35.411263|S|1|15.89|0|1
C|ARHS|20240701|15:51:35.411263|S|2|15.89|0|2
C|ARHS|20240701|15:54:40.289978|S|1|15.95|0|1
C|ARHS|20240701|15:57:47.590022|S|1|15.86|0|1
C|ARHS|20240701|15:58:26.847718|S|1|15.84|0|1
C|ARI|20240701|11:06:13.927884|S|10|9.6|0|10
C|ARI|20240701|11:13:37.895609|S|1|9.6|0|1
C|ARI|20240701|11:22:29.822560|S|1|9.55|0|1
C|ARI|20240701|11:24:22.090624|S|1|9.55|0|1
C|ARI|20240701|12:46:33.242791|S|1|9.605|0|1
C|ARI|20240701|12:48:40.441217|S|1|9.6|0|1
C|ARI|20240701|13:01:29.169509|S|1|9.58|0|1
C|ARI|20240701|13:03:12.971269|S|1|9.58|0|1
C|ARI|20240701|15:59:41.785707|S|100|9.655|0|100
C|ARIS|20240701|15:41:33.039348|S|2|15.35|0|2
C|ARKB|20240701|09:30:06.407962|S|3|62.83|0|3
C|ARKB|20240701|09:30:30.034194|S|100|62.8|0|100
C|ARKB|20240701|09:30:30.034194|S|100|62.8|0|100
C|ARKB|20240701|09:30:50.047279|S|100|62.88|0|100
C|ARKB|20240701|09:30:50.047279|S|100|62.88|0|100
C|ARKB|20240701|09:32:48.777464|S|100|62.8|0|100
C|ARKB|20240701|09:39:49.660475|S|300|62.73|0|300
C|ARKB|20240701|09:45:34.615882|S|200|62.62|0|200
C|ARKB|20240701|09:48:57.678754|S|100|62.58|0|100
C|ARKB|20240701|09:52:31.203039|S|100|62.5|0|100
C|ARKB|20240701|09:52:46.300046|S|100|62.5|0|100
C|ARKB|20240701|09:53:24.400412|S|100|62.55|0|100
C|ARKB|20240701|09:53:56.184487|S|100|62.54|0|100
C|ARKB|20240701|09:57:15.134874|S|100|62.58|0|100
C|ARKB|20240701|09:57:15.186370|S|100|62.58|0|100
C|ARKB|20240701|09:57:15.261901|S|200|62.58|0|200
C|ARKB|20240701|09:57:16.579227|S|100|62.58|0|100
C|ARKB|20240701|09:57:20.310366|S|100|62.59|0|100
C|ARKB|20240701|09:57:20.310906|S|100|62.59|0|100
C|ARKB|20240701|09:57:20.311017|S|100|62.59|0|100
C|ARKB|20240701|09:57:36.596231|S|200|62.62|0|200
C|ARKB|20240701|09:57:36.596231|S|100|62.62|0|100
C|ARKB|20240701|09:57:40.980110|S|300|62.62|0|300
C|ARKB|20240701|09:57:41.652055|S|300|62.62|0|300
C|ARKB|20240701|09:57:45.174555|S|100|62.63|0|100
C|ARKB|20240701|09:58:05.220826|S|100|62.65|0|100
C|ARKB|20240701|09:58:05.220826|S|100|62.65|0|100
C|ARKB|20240701|09:58:13.369355|S|300|62.64|0|300
C|ARKB|20240701|09:58:19.027910|S|100|62.64|0|100
C|ARKB|20240701|09:58:19.027918|S|100|62.64|0|100
C|ARKB|20240701|09:58:23.196775|S|300|62.64|0|300
C|ARKB|20240701|10:00:10.033315|S|87|62.67|0|87
C|ARKB|20240701|10:05:24.410819|S|300|62.71|0|300
C|ARKB|20240701|10:06:12.574797|S|100|62.82|0|100
C|ARKB|20240701|10:06:12.734377|S|3|62.83|0|3
C|ARKB|20240701|10:06:12.734450|S|97|62.83|0|97
C|ARKB|20240701|10:06:21.004111|S|100|62.77|0|100
C|ARKB|20240701|10:08:05.988985|S|100|62.71|0|100
C|ARKB|20240701|10:10:11.991421|S|300|62.69|0|300
C|ARKB|20240701|10:10:31.479515|S|100|62.68|0|100
C|ARKB|20240701|10:10:31.485328|S|200|62.68|0|200
C|ARKB|20240701|10:17:23.322210|S|300|62.6|0|300
C|ARKB|20240701|10:20:04.741168|S|100|62.65|0|100
C|ARKB|20240701|10:25:41.377688|S|100|62.73|0|100
C|ARKB|20240701|10:33:34.748759|S|200|62.74|0|200
C|ARKB|20240701|10:36:31.103882|S|200|62.83|0|200
C|ARKB|20240701|10:36:34.260758|S|200|62.86|0|200
C|ARKB|20240701|10:36:34.356453|S|100|62.86|0|100
C|ARKB|20240701|10:36:34.448302|S|300|62.86|0|300
C|ARKB|20240701|10:41:39.259546|S|100|62.81|0|100
C|ARKB|20240701|10:45:52.211607|S|33|62.68|0|33
C|ARKB|20240701|10:45:52.211795|S|67|62.68|0|67
C|ARKB|20240701|10:55:45.460549|S|100|62.67|0|100
C|ARKB|20240701|10:55:45.460549|S|100|62.67|0|100
C|ARKB|20240701|10:55:45.460549|S|300|62.67|0|300
C|ARKB|20240701|11:04:15.611477|S|300|62.79|0|300
C|ARKB|20240701|11:04:37.307868|S|300|62.82|0|300
C|ARKB|20240701|11:05:08.175402|S|200|62.85|0|200
C|ARKB|20240701|11:05:24.931340|S|300|62.84|0|300
C|ARKB|20240701|11:12:01.207772|S|100|62.91|0|100
C|ARKB|20240701|11:12:01.329566|S|100|62.91|0|100
C|ARKB|20240701|11:14:06.846591|S|100|62.92|0|100
C|ARKB|20240701|11:14:07.882037|S|100|62.96|0|100
C|ARKB|20240701|11:16:24.321241|S|96|62.92|0|96
C|ARKB|20240701|11:22:01.766389|S|100|62.85|0|100
C|ARKB|20240701|11:32:39.464962|S|100|62.87|0|100
C|ARKB|20240701|11:32:39.465271|S|100|62.87|0|100
C|ARKB|20240701|11:37:55.920652|S|37|62.87|0|37
C|ARKB|20240701|11:47:05.483801|S|300|62.86|0|300
C|ARKB|20240701|11:47:05.483801|S|100|62.86|0|100
C|ARKB|20240701|11:47:05.483801|S|100|62.86|0|100
C|ARKB|20240701|11:47:05.484261|S|225|62.87|0|225
C|ARKB|20240701|11:53:43.587935|S|100|62.95|0|100
C|ARKB|20240701|11:53:43.588529|S|100|62.95|0|100
C|ARKB|20240701|11:59:14.812808|S|100|63|0|100
C|ARKB|20240701|11:59:14.827209|S|59|63|0|59
C|ARKB|20240701|11:59:15.089965|S|100|63.02|0|100
C|ARKB|20240701|11:59:15.089989|S|100|63.02|0|100
C|ARKB|20240701|11:59:15.654137|S|100|63.08|0|100
C|ARKB|20240701|11:59:15.654137|S|100|63.08|0|100
C|ARKB|20240701|11:59:15.895172|S|100|63.07|0|100
C|ARKB|20240701|11:59:15.895198|S|200|63.07|0|200
C|ARKB|20240701|11:59:16.359255|S|200|63.03|0|200
C|ARKB|20240701|11:59:16.359325|S|100|63.03|0|100
C|ARKB|20240701|12:01:19.726934|S|200|63.11|0|200
C|ARKB|20240701|12:01:42.786094|S|100|63.07|0|100
C|ARKB|20240701|12:01:42.786101|S|100|63.07|0|100
C|ARKB|20240701|12:01:42.786311|S|100|63.07|0|100
C|ARKB|20240701|12:03:19.001727|S|100|63.02|0|100
C|ARKB|20240701|12:05:31.763830|S|100|62.92|0|100
C|ARKB|20240701|12:05:51.534682|S|100|62.91|0|100
C|ARKB|20240701|12:06:10.232866|S|300|62.93|0|300
C|ARKB|20240701|12:08:22.491307|S|100|63|0|100
C|ARKB|20240701|12:08:22.811148|S|100|63|0|100
C|ARKB|20240701|12:08:24.274169|S|300|63|0|300
C|ARKB|20240701|12:08:40.426743|S|100|63.02|0|100
C|ARKB|20240701|12:08:40.428689|S|100|63.02|0|100
C|ARKB|20240701|12:08:40.431647|S|100|63.02|0|100
C|ARKB|20240701|12:09:11.925957|S|100|63.1|0|100
C|ARKB|20240701|12:09:11.925964|S|100|63.1|0|100
C|ARKB|20240701|12:09:11.945295|S|100|63.1|0|100
C|ARKB|20240701|12:12:31.452641|S|200|63.15|0|200
C|ARKB|20240701|12:12:44.150817|S|100|63.16|0|100
C|ARKB|20240701|12:14:25.340742|S|100|63.22|0|100
C|ARKB|20240701|12:14:25.346094|S|200|63.22|0|200
C|ARKB|20240701|12:15:49.098305|S|100|63.18|0|100
C|ARKB|20240701|12:15:49.098331|S|200|63.18|0|200
C|ARKB|20240701|12:16:22.947907|S|45|63.23|0|45
C|ARKB|20240701|12:16:22.947937|S|255|63.23|0|255
C|ARKB|20240701|12:16:23.871586|S|300|63.23|0|300
C|ARKB|20240701|12:16:53.585890|S|300|63.2|0|300
C|ARKB|20240701|12:17:15.649337|S|100|63.18|0|100
C|ARKB|20240701|12:17:15.654737|S|100|63.18|0|100
C|ARKB|20240701|12:17:15.655367|S|100|63.18|0|100
C|ARKB|20240701|12:18:00.948474|S|200|63.23|0|200
C|ARKB|20240701|12:20:50.964309|S|100|63.15|0|100
C|ARKB|20240701|12:20:50.964316|S|100|63.15|0|100
C|ARKB|20240701|12:22:50.395797|S|100|63.16|0|100
C|ARKB|20240701|12:30:47.960663|S|100|63.11|0|100
C|ARKB|20240701|12:30:48.161101|S|100|63.11|0|100
C|ARKB|20240701|12:30:54.487972|S|200|63.12|0|200
C|ARKB|20240701|12:31:09.488709|S|200|63.14|0|200
C|ARKB|20240701|12:31:09.494632|S|100|63.14|0|100
C|ARKB|20240701|12:31:17.277604|S|200|63.15|0|200
C|ARKB|20240701|12:31:18.473872|S|100|63.15|0|100
C|ARKB|20240701|12:31:23.468480|S|100|63.15|0|100
C|ARKB|20240701|12:31:24.409269|S|100|63.15|0|100
C|ARKB|20240701|12:31:25.476741|S|100|63.15|0|100
C|ARKB|20240701|12:31:25.483021|S|200|63.15|0|200
C|ARKB|20240701|12:31:59.653160|S|100|63.16|0|100
C|ARKB|20240701|12:38:32.029918|S|200|63.17|0|200
C|ARKB|20240701|12:38:32.029918|S|100|63.17|0|100
C|ARKB|20240701|12:40:07.279204|S|300|63.12|0|300
C|ARKB|20240701|12:40:27.674264|S|300|63.11|0|300
C|ARKB|20240701|12:42:56.634405|S|100|63.12|0|100
C|ARKB|20240701|12:42:56.634550|S|200|63.12|0|200
C|ARKB|20240701|12:46:58.532815|S|300|63.06|0|300
C|ARKB|20240701|12:46:58.532815|S|100|63.06|0|100
C|ARKB|20240701|12:46:58.532916|S|225|63.07|0|225
C|ARKB|20240701|12:46:58.533721|S|3|63.06|0|3
C|ARKB|20240701|12:46:59.765345|S|300|63.04|0|300
C|ARKB|20240701|12:46:59.765345|S|200|63.04|0|200
C|ARKB|20240701|12:49:21.843435|S|100|63.1|0|100
C|ARKB|20240701|12:51:41.663798|S|300|63.03|0|300
C|ARKB|20240701|13:01:58.565882|S|100|63.08|0|100
C|ARKB|20240701|13:01:58.588003|S|200|63.08|0|200
C|ARKB|20240701|13:02:31.333664|S|100|63.13|0|100
C|ARKB|20240701|13:05:46.547610|S|300|63.03|0|300
C|ARKB|20240701|13:07:49.507523|S|300|63.06|0|300
C|ARKB|20240701|13:08:50.199593|S|100|63.05|0|100
C|ARKB|20240701|13:09:24.368271|S|300|63.03|0|300
C|ARKB|20240701|13:11:23.082087|S|100|63.05|0|100
C|ARKB|20240701|13:13:49.743921|S|100|63.1|0|100
C|ARKB|20240701|13:14:10.916399|S|100|63.08|0|100
C|ARKB|20240701|13:14:10.916414|S|200|63.08|0|200
C|ARKB|20240701|13:16:32.650278|S|100|63.1|0|100
C|ARKB|20240701|13:18:18.751613|S|100|63.06|0|100
C|ARKB|20240701|13:22:11.096948|S|300|63.11|0|300
C|ARKB|20240701|13:23:32.183569|S|100|63.08|0|100
C|ARKB|20240701|13:23:32.185122|S|100|63.08|0|100
C|ARKB|20240701|13:23:32.224928|S|100|63.08|0|100
C|ARKB|20240701|13:27:04.655447|S|100|63.21|0|100
C|ARKB|20240701|13:27:04.655448|S|100|63.21|0|100
C|ARKB|20240701|13:27:13.448767|S|100|63.23|0|100
C|ARKB|20240701|13:27:27.718047|S|300|63.23|0|300
C|ARKB|20240701|13:27:41.097284|S|100|63.25|0|100
C|ARKB|20240701|13:30:01.593115|S|300|63.27|0|300
C|ARKB|20240701|13:31:03.846095|S|100|63.24|0|100
C|ARKB|20240701|13:31:03.846115|S|200|63.24|0|200
C|ARKB|20240701|13:31:23.307804|S|100|63.26|0|100
C|ARKB|20240701|13:31:23.307804|S|100|63.26|0|100
C|ARKB|20240701|13:31:26.356204|S|100|63.24|0|100
C|ARKB|20240701|13:31:26.356314|S|200|63.24|0|200
C|ARKB|20240701|13:32:40.212275|S|100|63.33|0|100
C|ARKB|20240701|13:32:40.212359|S|100|63.33|0|100
C|ARKB|20240701|13:32:40.212479|S|100|63.33|0|100
C|ARKB|20240701|13:33:19.365685|S|100|63.38|0|100
C|ARKB|20240701|13:33:19.367801|S|100|63.38|0|100
C|ARKB|20240701|13:33:40.823942|S|63|63.36|0|63
C|ARKB|20240701|13:33:40.824230|S|137|63.36|0|137
C|ARKB|20240701|13:34:27.033306|S|300|63.39|0|300
C|ARKB|20240701|13:35:38.160582|S|100|63.4|0|100
C|ARKB|20240701|13:35:38.160582|S|100|63.4|0|100
C|ARKB|20240701|13:36:13.327551|S|100|63.41|0|100
C|ARKB|20240701|13:36:13.327551|S|100|63.41|0|100
C|ARKB|20240701|13:36:13.327552|S|200|63.41|0|200
C|ARKB|20240701|13:40:20.183036|S|100|63.38|0|100
C|ARKB|20240701|13:40:34.725504|S|200|63.42|0|200
C|ARKB|20240701|13:40:34.726774|S|100|63.43|0|100
C|ARKB|20240701|13:40:34.726775|S|100|63.43|0|100
C|ARKB|20240701|13:40:34.726775|S|100|63.43|0|100
C|ARKB|20240701|13:40:34.726777|S|100|63.43|0|100
C|ARKB|20240701|13:40:34.844671|S|100|63.46|0|100
C|ARKB|20240701|13:40:38.692692|S|100|63.48|0|100
C|ARKB|20240701|13:40:38.692692|S|100|63.48|0|100
C|ARKB|20240701|13:47:07.951739|S|100|63.54|0|100
C|ARKB|20240701|13:51:41.043472|S|100|63.56|0|100
C|ARKB|20240701|13:51:41.043601|S|100|63.56|0|100
C|ARKB|20240701|13:51:41.043601|S|200|63.56|0|200
C|ARKB|20240701|13:52:35.815590|S|100|63.61|0|100
C|ARKB|20240701|13:52:35.815596|S|100|63.61|0|100
C|ARKB|20240701|13:52:35.815633|S|100|63.61|0|100
C|ARKB|20240701|13:53:24.069608|S|100|63.56|0|100
C|ARKB|20240701|13:53:24.069696|S|200|63.56|0|200
C|ARKB|20240701|14:03:31.425430|S|100|63.67|0|100
C|ARKB|20240701|14:03:31.425430|S|100|63.67|0|100
C|ARKB|20240701|14:03:31.425430|S|200|63.67|0|200
C|ARKB|20240701|14:26:23.550736|S|100|63.53|0|100
C|ARKB|20240701|14:26:31.145164|S|100|63.52|0|100
C|ARKB|20240701|14:44:42.638184|S|100|63.5|0|100
C|ARKB|20240701|14:52:40.465483|S|100|63.68|0|100
C|ARKB|20240701|14:52:48.001810|S|300|63.65|0|300
C|ARKB|20240701|15:00:35.445615|S|100|63.56|0|100
C|ARKB|20240701|15:00:35.445871|S|100|63.56|0|100
C|ARKB|20240701|15:03:20.629140|S|100|63.45|0|100
C|ARKB|20240701|15:03:20.629213|S|100|63.45|0|100
C|ARKB|20240701|15:04:08.732900|S|200|63.44|0|200
C|ARKB|20240701|15:05:23.345952|S|100|63.47|0|100
C|ARKB|20240701|15:05:36.175618|S|200|63.48|0|200
C|ARKB|20240701|15:06:10.198144|S|200|63.51|0|200
C|ARKB|20240701|15:06:12.386155|S|200|63.53|0|200
C|ARKB|20240701|15:06:12.386155|S|100|63.53|0|100
C|ARKB|20240701|15:06:50.719793|S|100|63.48|0|100
C|ARKB|20240701|15:06:59.379136|S|200|63.48|0|200
C|ARKB|20240701|15:07:20.598072|S|100|63.5|0|100
C|ARKB|20240701|15:07:20.598274|S|100|63.5|0|100
C|ARKB|20240701|15:07:20.598274|S|100|63.5|0|100
C|ARKB|20240701|15:07:59.962865|S|300|63.5|0|300
C|ARKB|20240701|15:08:40.499268|S|100|63.49|0|100
C|ARKB|20240701|15:09:04.709075|S|100|63.48|0|100
C|ARKB|20240701|15:09:04.709110|S|100|63.48|0|100
C|ARKB|20240701|15:10:31.101142|S|100|63.47|0|100
C|ARKB|20240701|15:10:31.101388|S|200|63.47|0|200
C|ARKB|20240701|15:10:40.011248|S|300|63.46|0|300
C|ARKB|20240701|15:10:47.528436|S|200|63.46|0|200
C|ARKB|20240701|15:10:47.572586|S|100|63.47|0|100
C|ARKB|20240701|15:10:48.310917|S|200|63.47|0|200
C|ARKB|20240701|15:10:48.343388|S|200|63.47|0|200
C|ARKB|20240701|15:10:48.375374|S|200|63.47|0|200
C|ARKB|20240701|15:10:48.407594|S|200|63.47|0|200
C|ARKB|20240701|15:10:48.514997|S|100|63.47|0|100
C|ARKB|20240701|15:10:48.574016|S|100|63.47|0|100
C|ARKB|20240701|15:10:50.072628|S|200|63.47|0|200
C|ARKB|20240701|15:10:50.104385|S|200|63.47|0|200
C|ARKB|20240701|15:10:50.569628|S|200|63.47|0|200
C|ARKB|20240701|15:10:50.795554|S|100|63.47|0|100
C|ARKB|20240701|15:10:50.795609|S|100|63.47|0|100
C|ARKB|20240701|15:10:50.827146|S|100|63.47|0|100
C|ARKB|20240701|15:10:50.841008|S|100|63.47|0|100
C|ARKB|20240701|15:11:03.469082|S|67|63.45|0|67
C|ARKB|20240701|15:11:03.469202|S|133|63.45|0|133
C|ARKB|20240701|15:11:03.500613|S|100|63.45|0|100
C|ARKB|20240701|15:11:12.059087|S|200|63.45|0|200
C|ARKB|20240701|15:12:48.664854|S|200|63.44|0|200
C|ARKB|20240701|15:13:53.638168|S|200|63.465|0|200
C|ARKB|20240701|15:13:53.638168|S|100|63.47|0|100
C|ARKB|20240701|15:14:58.174986|S|300|63.45|0|300
C|ARKB|20240701|15:18:10.671826|S|100|63.425|0|100
C|ARKB|20240701|15:18:24.091388|S|100|63.4|0|100
C|ARKB|20240701|15:19:06.781923|S|93|63.38|0|93
C|ARKB|20240701|15:19:06.782033|S|100|63.38|0|100
C|ARKB|20240701|15:19:06.782518|S|7|63.38|0|7
C|ARKB|20240701|15:19:40.538500|S|100|63.38|0|100
C|ARKB|20240701|15:19:40.539539|S|100|63.38|0|100
C|ARKB|20240701|15:19:40.571194|S|100|63.38|0|100
C|ARKB|20240701|15:19:41.103745|S|100|63.38|0|100
C|ARKB|20240701|15:19:41.104802|S|100|63.38|0|100
C|ARKB|20240701|15:19:47.263193|S|100|63.4|0|100
C|ARKB|20240701|15:19:47.263201|S|100|63.4|0|100
C|ARKB|20240701|15:19:47.263679|S|100|63.4|0|100
C|ARKB|20240701|15:21:49.129895|S|100|63.42|0|100
C|ARKB|20240701|15:21:49.130798|S|100|63.42|0|100
C|ARKB|20240701|15:21:49.252337|S|100|63.42|0|100
C|ARKB|20240701|15:22:16.340654|S|200|63.47|0|200
C|ARKB|20240701|15:22:38.699826|S|300|63.44|0|300
C|ARKB|20240701|15:27:10.736098|S|100|63.31|0|100
C|ARKB|20240701|15:27:55.028177|S|100|63.3|0|100
C|ARKB|20240701|15:27:55.028893|S|100|63.3|0|100
C|ARKB|20240701|15:32:42.000881|S|100|63.3|0|100
C|ARKB|20240701|15:32:42.001223|S|33|63.3|0|33
C|ARKB|20240701|15:34:06.363434|S|200|63.32|0|200
C|ARKB|20240701|15:34:26.148503|S|200|63.35|0|200
C|ARKB|20240701|15:34:26.148503|S|100|63.35|0|100
C|ARKB|20240701|15:35:53.326170|S|100|63.31|0|100
C|ARKB|20240701|15:35:53.326498|S|98|63.31|0|98
C|ARKB|20240701|15:35:53.447138|S|2|63.31|0|2
C|ARKB|20240701|15:35:53.447139|S|98|63.31|0|98
C|ARKB|20240701|15:35:53.447448|S|100|63.31|0|100
C|ARKB|20240701|15:37:07.869413|S|100|63.24|0|100
C|ARKB|20240701|15:39:12.765077|S|100|63.205|0|100
C|ARKB|20240701|15:39:12.765999|S|100|63.205|0|100
C|ARKB|20240701|15:39:12.765999|S|100|63.21|0|100
C|ARKB|20240701|15:39:12.766165|S|100|63.21|0|100
C|ARKB|20240701|15:40:07.646433|S|100|63.22|0|100
C|ARKB|20240701|15:40:07.646474|S|200|63.22|0|200
C|ARKB|20240701|15:40:12.785392|S|100|63.21|0|100
C|ARKB|20240701|15:41:42.321978|S|200|63.205|0|200
C|ARKB|20240701|15:42:55.439119|S|100|63.125|0|100
C|ARKB|20240701|15:43:15.350633|S|100|63.13|0|100
C|ARKB|20240701|15:43:15.350652|S|200|63.13|0|200
C|ARKB|20240701|15:43:43.312285|S|100|63.12|0|100
C|ARKB|20240701|15:46:02.363303|S|100|63.1|0|100
C|ARKB|20240701|15:46:02.363303|S|100|63.1|0|100
C|ARKB|20240701|15:46:02.443863|S|100|63.03|0|100
C|ARKB|20240701|15:47:01.404263|S|100|63.09|0|100
C|ARKB|20240701|15:48:55.379016|S|100|63.16|0|100
C|ARKB|20240701|15:48:55.379033|S|100|63.16|0|100
C|ARKB|20240701|15:50:27.793566|S|100|63.13|0|100
C|ARKB|20240701|15:50:27.793885|S|100|63.13|0|100
C|ARKB|20240701|15:53:14.103551|S|300|63.07|0|300
C|ARKB|20240701|15:58:15.497018|S|100|63.04|0|100
C|ARKB|20240701|15:58:24.923008|S|53|63.01|0|53
C|ARKB|20240701|15:58:50.589275|S|100|63.05|0|100
C|ARKB|20240701|15:59:02.021250|S|100|63.08|0|100
C|ARKB|20240701|15:59:02.021320|S|88|63.08|0|88
C|ARKB|20240701|15:59:02.023614|S|110|63.08|0|110
C|ARKB|20240701|15:59:16.151046|S|64|63.14|0|64
C|ARKB|20240701|15:59:20.042734|S|100|63.18|0|100
C|ARKB|20240701|15:59:21.511457|S|200|63.18|0|200
C|ARKB|20240701|15:59:21.513236|S|100|63.18|0|100
C|ARKB|20240701|15:59:21.725238|S|200|63.18|0|200
C|ARKB|20240701|15:59:21.725565|S|100|63.18|0|100
C|ARKB|20240701|15:59:21.786785|S|100|63.185|0|100
C|ARKB|20240701|15:59:22.460183|S|300|63.19|0|300
C|ARKB|20240701|15:59:23.092292|S|100|63.19|0|100
C|ARKB|20240701|15:59:23.092496|S|100|63.19|0|100
C|ARKB|20240701|15:59:24.253920|S|300|63.2|0|300
C|ARKB|20240701|15:59:24.353796|S|100|63.2|0|100
C|ARKB|20240701|15:59:24.450319|S|100|63.2|0|100
C|ARKB|20240701|15:59:24.467329|S|200|63.2|0|200
C|ARKB|20240701|15:59:25.046636|S|18|63.2|0|18
C|ARKB|20240701|15:59:25.046636|S|100|63.2|0|100
C|ARKB|20240701|15:59:25.056223|S|182|63.2|0|182
C|ARKB|20240701|15:59:25.336197|S|46|63.2|0|46
C|ARKB|20240701|15:59:25.609956|S|100|63.2|0|100
C|ARKB|20240701|15:59:25.610974|S|200|63.2|0|200
C|ARKB|20240701|15:59:25.790181|S|100|63.21|0|100
C|ARKB|20240701|15:59:25.808175|S|100|63.21|0|100
C|ARKB|20240701|15:59:25.811164|S|100|63.21|0|100
C|ARKB|20240701|15:59:26.304320|S|300|63.21|0|300
C|ARKB|20240701|15:59:27.965631|S|100|63.22|0|100
C|ARKB|20240701|15:59:27.965705|S|100|63.22|0|100
C|ARKB|20240701|15:59:28.489238|S|100|63.21|0|100
C|ARKB|20240701|15:59:30.012409|S|100|63.21|0|100
C|ARKB|20240701|15:59:30.024145|S|200|63.21|0|200
C|ARKB|20240701|15:59:30.222405|S|100|63.21|0|100
C|ARKB|20240701|15:59:32.012890|S|100|63.21|0|100
C|ARKB|20240701|15:59:32.019839|S|100|63.21|0|100
C|ARKB|20240701|15:59:32.820580|S|100|63.22|0|100
C|ARKB|20240701|15:59:33.024617|S|100|63.21|0|100
C|ARKB|20240701|15:59:33.141906|S|44|63.21|0|44
C|ARKB|20240701|15:59:33.375705|S|156|63.21|0|156
C|ARKB|20240701|15:59:43.589571|S|100|63.3|0|100
C|ARKB|20240701|15:59:43.590658|S|200|63.3|0|200
C|ARKB|20240701|15:59:43.799518|S|300|63.3|0|300
C|ARKB|20240701|15:59:44.138318|S|300|63.3|0|300
C|ARKB|20240701|15:59:44.600599|S|100|63.31|0|100
C|ARKB|20240701|15:59:44.625942|S|200|63.31|0|200
C|ARKB|20240701|15:59:44.689036|S|300|63.31|0|300
C|ARKB|20240701|15:59:44.799099|S|300|63.31|0|300
C|ARKB|20240701|15:59:44.901126|S|100|63.31|0|100
C|ARKB|20240701|15:59:44.902199|S|100|63.31|0|100
C|ARKB|20240701|15:59:45.571955|S|200|63.31|0|200
C|ARKB|20240701|15:59:45.572733|S|100|63.31|0|100
C|ARKB|20240701|15:59:45.810673|S|100|63.31|0|100
C|ARKB|20240701|15:59:45.998244|S|200|63.31|0|200
C|ARKB|20240701|15:59:46.088246|S|100|63.33|0|100
C|ARKB|20240701|15:59:46.167556|S|200|63.33|0|200
C|ARKB|20240701|15:59:46.177645|S|100|63.33|0|100
C|ARKB|20240701|15:59:46.499209|S|100|63.34|0|100
C|ARKB|20240701|15:59:46.499209|S|200|63.34|0|200
C|ARKB|20240701|15:59:46.517307|S|100|63.33|0|100
C|ARKB|20240701|15:59:46.532495|S|200|63.33|0|200
C|ARKB|20240701|15:59:46.694948|S|100|63.33|0|100
C|ARKB|20240701|15:59:46.710899|S|100|63.33|0|100
C|ARKB|20240701|15:59:46.844722|S|73|63.32|0|73
C|ARKB|20240701|15:59:46.844739|S|100|63.32|0|100
C|ARKB|20240701|15:59:46.866281|S|127|63.32|0|127
C|ARKB|20240701|15:59:47.051935|S|100|63.325|0|100
C|ARKB|20240701|15:59:47.178635|S|200|63.33|0|200
C|ARKB|20240701|15:59:47.229425|S|100|63.33|0|100
C|ARKB|20240701|15:59:47.608414|S|300|63.33|0|300
C|ARKB|20240701|15:59:47.692502|S|100|63.33|0|100
C|ARKB|20240701|15:59:47.696563|S|200|63.33|0|200
C|ARKB|20240701|15:59:47.822957|S|300|63.33|0|300
C|ARKB|20240701|15:59:48.019879|S|300|63.33|0|300
C|ARKB|20240701|15:59:48.048247|S|100|63.34|0|100
C|ARKB|20240701|15:59:48.188313|S|300|63.33|0|300
C|ARKB|20240701|15:59:49.139123|S|300|63.34|0|300
C|ARKB|20240701|15:59:49.559825|S|300|63.34|0|300
C|ARKB|20240701|15:59:49.654073|S|200|63.35|0|200
C|ARKB|20240701|15:59:49.654073|S|200|63.345|0|200
C|ARKB|20240701|15:59:49.654074|S|100|63.35|0|100
C|ARKG|20240701|09:31:42.473176|S|9|23.58|0|9
C|ARKG|20240701|09:57:50.565930|S|1|23.8|0|1
C|ARKG|20240701|10:00:00.427679|S|100|23.93|0|100
C|ARKG|20240701|10:00:00.427680|S|100|23.94|0|100
C|ARKG|20240701|10:21:57.742312|S|20|23.63|0|20
C|ARKG|20240701|10:33:05.690922|S|25|23.71|0|25
C|ARKG|20240701|10:33:05.691922|S|100|23.71|0|100
C|ARKG|20240701|10:41:48.630348|S|70|23.6|0|70
C|ARKG|20240701|10:56:56.927233|S|55|23.57|0|55
C|ARKG|20240701|11:17:03.193487|S|78|23.6|0|78
C|ARKG|20240701|11:44:31.639847|S|100|23.42|0|100
C|ARKG|20240701|11:46:31.072130|S|3|23.43|0|3
C|ARKG|20240701|11:49:18.535716|S|33|23.44|0|33
C|ARKG|20240701|11:56:41.430948|S|34|23.45|0|34
C|ARKG|20240701|11:59:03.296803|S|100|23.48|0|100
C|ARKG|20240701|12:01:45.266403|S|87|23.47|0|87
C|ARKG|20240701|12:11:25.901041|S|500|23.43|0|500
C|ARKG|20240701|12:11:25.901041|S|500|23.44|0|500
C|ARKG|20240701|12:12:03.835878|S|75|23.425|0|75
C|ARKG|20240701|12:12:56.414084|S|100|23.4|0|100
C|ARKG|20240701|12:16:55.603535|S|14|23.37|0|14
C|ARKG|20240701|12:17:02.743444|S|10|23.37|0|10
C|ARKG|20240701|12:17:04.263342|S|10|23.37|0|10
C|ARKG|20240701|12:17:07.085778|S|10|23.37|0|10
C|ARKG|20240701|12:17:33.167600|S|1|23.35|0|1
C|ARKG|20240701|12:41:39.809239|S|100|23.34|0|100
C|ARKG|20240701|13:05:23.318108|S|100|23.27|0|100
C|ARKG|20240701|13:05:25.540704|S|100|23.27|0|100
C|ARKG|20240701|14:20:42.523577|S|100|23.26|0|100
C|ARKG|20240701|14:23:36.087270|S|8|23.23|0|8
C|ARKG|20240701|14:33:57.835768|S|13|23.22|0|13
C|ARKG|20240701|15:03:34.268323|S|100|23.165|0|100
C|ARKG|20240701|15:03:40.519773|S|100|23.16|0|100
C|ARKG|20240701|15:03:45.557024|S|81|23.16|0|81
C|ARKG|20240701|15:18:48.525017|S|100|23.18|0|100
C|ARKG|20240701|15:19:25.853414|S|100|23.17|0|100
C|ARKG|20240701|15:42:33.798665|S|51|23.27|0|51
C|ARKG|20240701|15:45:48.913535|S|31|23.27|0|31
C|ARKG|20240701|15:47:11.275374|S|20|23.26|0|20
C|ARKG|20240701|15:47:11.275374|S|11|23.26|0|11
C|ARKG|20240701|15:48:39.684500|S|100|23.26|0|100
C|ARKG|20240701|15:48:47.742553|S|1600|23.25|0|1600
C|ARKG|20240701|15:52:36.628397|S|21|23.27|0|21
C|ARKG|20240701|15:57:08.398298|S|100|23.27|0|100
C|ARKG|20240701|15:58:53.674999|S|100|23.23|0|100
C|ARKK|20240701|09:30:14.423404|S|9|44.21|0|9
C|ARKK|20240701|09:30:14.423404|S|1|44.2|0|1
C|ARKK|20240701|09:30:40.995280|S|1|44.23|0|1
C|ARKK|20240701|09:31:57.614019|S|16|44.32|0|16
C|ARKK|20240701|09:32:06.257571|S|349|44.29|0|349
C|ARKK|20240701|09:37:08.652076|S|200|44.42|0|200
C|ARKK|20240701|09:38:11.047489|S|300|44.47|0|300
C|ARKK|20240701|09:38:11.049224|S|300|44.48|0|300
C|ARKK|20240701|09:38:11.072149|S|300|44.49|0|300
C|ARKK|20240701|09:38:28.145017|S|200|44.47|0|200
C|ARKK|20240701|09:41:16.479957|S|300|44.48|0|300
C|ARKK|20240701|09:41:42.641807|S|100|44.59|0|100
C|ARKK|20240701|09:41:49.733362|S|100|44.57|0|100
C|ARKK|20240701|09:41:54.141667|S|300|44.61|0|300
C|ARKK|20240701|09:42:10.051944|S|300|44.63|0|300
C|ARKK|20240701|09:42:16.439130|S|100|44.61|0|100
C|ARKK|20240701|09:42:23.712900|S|100|44.55|0|100
C|ARKK|20240701|09:42:51.458164|S|9|44.51|0|9
C|ARKK|20240701|09:42:55.808141|S|100|44.48|0|100
C|ARKK|20240701|09:42:55.811706|S|100|44.48|0|100
C|ARKK|20240701|09:42:55.875927|S|16|44.48|0|16
C|ARKK|20240701|09:47:56.276632|S|300|44.4|0|300
C|ARKK|20240701|09:48:48.962043|S|300|44.39|0|300
C|ARKK|20240701|09:50:59.955240|S|300|44.4|0|300
C|ARKK|20240701|09:51:41.113422|S|80|44.48|0|80
C|ARKK|20240701|09:51:41.113590|S|20|44.48|0|20
C|ARKK|20240701|09:51:47.462346|S|100|44.47|0|100
C|ARKK|20240701|09:52:01.372315|S|30|44.48|0|30
C|ARKK|20240701|09:52:23.020058|S|18|44.43|0|18
C|ARKK|20240701|09:53:30.004235|S|300|44.54|0|300
C|ARKK|20240701|09:53:30.004252|S|100|44.54|0|100
C|ARKK|20240701|09:55:36.057211|S|48|44.49|0|48
C|ARKK|20240701|09:56:39.022336|S|300|44.46|0|300
C|ARKK|20240701|09:58:12.048532|S|100|44.47|0|100
C|ARKK|20240701|09:59:26.244044|S|100|44.46|0|100
C|ARKK|20240701|10:00:00.007364|S|300|44.53|0|300
C|ARKK|20240701|10:00:00.148467|S|100|44.59|0|100
C|ARKK|20240701|10:00:00.163552|S|100|44.58|0|100
C|ARKK|20240701|10:00:05.069899|S|100|44.58|0|100
C|ARKK|20240701|10:00:10.122907|S|57|44.59|0|57
C|ARKK|20240701|10:02:43.349842|S|211|44.59|0|211
C|ARKK|20240701|10:03:15.058679|S|1|44.54|0|1
C|ARKK|20240701|10:03:40.610326|S|100|44.49|0|100
C|ARKK|20240701|10:03:40.612365|S|100|44.49|0|100
C|ARKK|20240701|10:03:49.560468|S|200|44.55|0|200
C|ARKK|20240701|10:06:06.678125|S|100|44.57|0|100
C|ARKK|20240701|10:06:06.813965|S|100|44.57|0|100
C|ARKK|20240701|10:06:06.819625|S|3|44.57|0|3
C|ARKK|20240701|10:06:15.325932|S|99|44.57|0|99
C|ARKK|20240701|10:06:56.042587|S|30|44.54|0|30
C|ARKK|20240701|10:07:01.656286|S|100|44.57|0|100
C|ARKK|20240701|10:07:13.600055|S|100|44.52|0|100
C|ARKK|20240701|10:07:15.965808|S|100|44.52|0|100
C|ARKK|20240701|10:07:16.846675|S|40|44.52|0|40
C|ARKK|20240701|10:11:13.579377|S|200|44.53|0|200
C|ARKK|20240701|10:11:22.585102|S|51|44.48|0|51
C|ARKK|20240701|10:11:40.731209|S|100|44.45|0|100
C|ARKK|20240701|10:12:33.340675|S|100|44.45|0|100
C|ARKK|20240701|10:12:33.340900|S|11|44.45|0|11
C|ARKK|20240701|10:12:54.734507|S|100|44.42|0|100
C|ARKK|20240701|10:12:54.734592|S|100|44.42|0|100
C|ARKK|20240701|10:12:54.734652|S|2000|44.42|0|2000
C|ARKK|20240701|10:12:54.734668|S|1750|44.42|0|1750
C|ARKK|20240701|10:12:54.734683|S|63|44.42|0|63
C|ARKK|20240701|10:12:54.734732|S|2000|44.42|0|2000
C|ARKK|20240701|10:12:54.734748|S|1750|44.42|0|1750
C|ARKK|20240701|10:12:54.734792|S|1329|44.42|0|1329
C|ARKK|20240701|10:13:28.519824|S|100|44.44|0|100
C|ARKK|20240701|10:13:51.133968|S|100|44.37|0|100
C|ARKK|20240701|10:14:12.239541|S|100|44.32|0|100
C|ARKK|20240701|10:14:12.239611|S|111|44.32|0|111
C|ARKK|20240701|10:15:08.923944|S|100|44.3|0|100
C|ARKK|20240701|10:17:24.125999|S|100|44.35|0|100
C|ARKK|20240701|10:17:24.892343|S|76|44.35|0|76
C|ARKK|20240701|10:18:43.279478|S|34|44.43|0|34
C|ARKK|20240701|10:18:43.279478|S|66|44.43|0|66
C|ARKK|20240701|10:19:20.935341|S|100|44.44|0|100
C|ARKK|20240701|10:20:30.609151|S|100|44.415|0|100
C|ARKK|20240701|10:21:07.342005|S|21|44.35|0|21
C|ARKK|20240701|10:24:26.172482|S|100|44.46|0|100
C|ARKK|20240701|10:27:17.034885|S|100|44.52|0|100
C|ARKK|20240701|10:27:20.508763|S|100|44.52|0|100
C|ARKK|20240701|10:29:19.555414|S|79|44.58|0|79
C|ARKK|20240701|10:30:32.538290|S|20|44.57|0|20
C|ARKK|20240701|10:30:32.538304|S|1|44.57|0|1
C|ARKK|20240701|10:31:07.911864|S|60|44.6|0|60
C|ARKK|20240701|10:31:10.316860|S|200|44.56|0|200
C|ARKK|20240701|10:32:01.287319|S|100|44.58|0|100
C|ARKK|20240701|10:33:05.726068|S|100|44.58|0|100
C|ARKK|20240701|10:34:45.528784|S|200|44.6|0|200
C|ARKK|20240701|10:38:44.090810|S|200|44.48|0|200
C|ARKK|20240701|10:38:48.215535|S|70|44.46|0|70
C|ARKK|20240701|10:38:53.902915|S|100|44.47|0|100
C|ARKK|20240701|10:40:35.748129|S|200|44.45|0|200
C|ARKK|20240701|10:42:27.076430|S|221|44.4|0|221
C|ARKK|20240701|10:42:42.303932|S|100|44.41|0|100
C|ARKK|20240701|10:42:55.187951|S|50|44.41|0|50
C|ARKK|20240701|10:42:55.187952|S|100|44.41|0|100
C|ARKK|20240701|10:45:06.336926|S|28|44.34|0|28
C|ARKK|20240701|10:46:11.866670|S|100|44.32|0|100
C|ARKK|20240701|10:46:13.765506|S|100|44.32|0|100
C|ARKK|20240701|10:46:45.070600|S|221|44.32|0|221
C|ARKK|20240701|10:49:02.696412|S|100|44.28|0|100
C|ARKK|20240701|10:49:02.700216|S|17|44.28|0|17
C|ARKK|20240701|10:50:00.006509|S|100|44.23|0|100
C|ARKK|20240701|10:50:07.637959|S|381|44.23|0|381
C|ARKK|20240701|10:50:11.759840|S|209|44.22|0|209
C|ARKK|20240701|10:51:43.304923|S|50|44.3|0|50
C|ARKK|20240701|10:56:57.571404|S|76|44.29|0|76
C|ARKK|20240701|10:57:24.510360|S|100|44.31|0|100
C|ARKK|20240701|10:57:44.127342|S|100|44.31|0|100
C|ARKK|20240701|10:59:25.264058|S|60|44.3|0|60
C|ARKK|20240701|10:59:39.709840|S|100|44.3|0|100
C|ARKK|20240701|11:01:03.072083|S|100|44.31|0|100
C|ARKK|20240701|11:02:16.294348|S|100|44.34|0|100
C|ARKK|20240701|11:04:42.109007|S|100|44.34|0|100
C|ARKK|20240701|11:05:54.678170|S|100|44.37|0|100
C|ARKK|20240701|11:05:55.159356|S|167|44.37|0|167
C|ARKK|20240701|11:05:57.616343|S|100|44.36|0|100
C|ARKK|20240701|11:05:57.616419|S|111|44.36|0|111
C|ARKK|20240701|11:08:00.543298|S|69|44.37|0|69
C|ARKK|20240701|11:08:19.442154|S|100|44.4|0|100
C|ARKK|20240701|11:09:16.169339|S|100|44.41|0|100
C|ARKK|20240701|11:13:42.969857|S|100|44.51|0|100
C|ARKK|20240701|11:20:22.593572|S|215|44.42|0|215
C|ARKK|20240701|11:21:40.305906|S|100|44.45|0|100
C|ARKK|20240701|11:24:55.164466|S|22|44.38|0|22
C|ARKK|20240701|11:25:06.120311|S|200|44.4|0|200
C|ARKK|20240701|11:27:27.936924|S|100|44.46|0|100
C|ARKK|20240701|11:29:17.521316|S|50|44.47|0|50
C|ARKK|20240701|11:31:10.454709|S|100|44.39|0|100
C|ARKK|20240701|11:31:49.081589|S|100|44.4|0|100
C|ARKK|20240701|11:32:08.049621|S|50|44.41|0|50
C|ARKK|20240701|11:32:35.584307|S|100|44.43|0|100
C|ARKK|20240701|11:32:35.900368|S|100|44.43|0|100
C|ARKK|20240701|11:32:37.010832|S|100|44.43|0|100
C|ARKK|20240701|11:36:10.881922|S|100|44.48|0|100
C|ARKK|20240701|11:38:58.160330|S|100|44.44|0|100
C|ARKK|20240701|11:39:11.889252|S|18|44.43|0|18
C|ARKK|20240701|11:39:33.207934|S|18|44.44|0|18
C|ARKK|20240701|11:40:53.378131|S|44|44.47|0|44
C|ARKK|20240701|11:41:40.653080|S|100|44.46|0|100
C|ARKK|20240701|11:43:37.555850|S|44|44.45|0|44
C|ARKK|20240701|11:43:57.662233|S|76|44.42|0|76
C|ARKK|20240701|11:44:03.063494|S|44|44.42|0|44
C|ARKK|20240701|11:44:17.847372|S|247|44.42|0|247
C|ARKK|20240701|11:45:21.416607|S|53|44.4|0|53
C|ARKK|20240701|11:45:31.566557|S|53|44.39|0|53
C|ARKK|20240701|11:47:12.015662|S|50|44.39|0|50
C|ARKK|20240701|11:49:07.138052|S|100|44.44|0|100
C|ARKK|20240701|11:49:52.911183|S|100|44.435|0|100
C|ARKK|20240701|11:51:23.590539|S|242|44.43|0|242
C|ARKK|20240701|11:53:43.591405|S|246|44.42|0|246
C|ARKK|20240701|11:56:33.722645|S|219|44.39|0|219
C|ARKK|20240701|12:00:06.883135|S|200|44.485|0|200
C|ARKK|20240701|12:01:07.097062|S|100|44.49|0|100
C|ARKK|20240701|12:02:44.851467|S|200|44.48|0|200
C|ARKK|20240701|12:03:27.588516|S|69|44.42|0|69
C|ARKK|20240701|12:04:00.096704|S|68|44.43|0|68
C|ARKK|20240701|12:08:46.593225|S|100|44.48|0|100
C|ARKK|20240701|12:13:33.631101|S|100|44.45|0|100
C|ARKK|20240701|12:15:23.352065|S|24|44.42|0|24
C|ARKK|20240701|12:15:49.195225|S|12|44.4|0|12
C|ARKK|20240701|12:15:52.898019|S|12|44.41|0|12
C|ARKK|20240701|12:22:51.184581|S|307|44.37|0|307
C|ARKK|20240701|12:24:54.326597|S|72|44.33|0|72
C|ARKK|20240701|12:27:20.787509|S|50|44.35|0|50
C|ARKK|20240701|12:30:45.152124|S|3|44.35|0|3
C|ARKK|20240701|12:35:00.007104|S|100|44.35|0|100
C|ARKK|20240701|12:39:10.317511|S|40|44.39|0|40
C|ARKK|20240701|12:39:10.326439|S|20|44.39|0|20
C|ARKK|20240701|12:45:39.689248|S|100|44.33|0|100
C|ARKK|20240701|12:45:40.662661|S|100|44.33|0|100
C|ARKK|20240701|12:46:53.205458|S|100|44.33|0|100
C|ARKK|20240701|13:06:02.708551|S|16|44.27|0|16
C|ARKK|20240701|13:10:02.966717|S|100|44.27|0|100
C|ARKK|20240701|13:14:06.913861|S|50|44.28|0|50
C|ARKK|20240701|13:15:09.434149|S|20|44.27|0|20
C|ARKK|20240701|13:16:41.285426|S|55|44.295|0|55
C|ARKK|20240701|13:16:41.285929|S|100|44.295|0|100
C|ARKK|20240701|13:20:13.262164|S|25|44.3|0|25
C|ARKK|20240701|13:20:55.564575|S|400|44.29|0|400
C|ARKK|20240701|13:21:04.596095|S|100|44.29|0|100
C|ARKK|20240701|13:21:07.365902|S|100|44.29|0|100
C|ARKK|20240701|13:21:42.487540|S|100|44.285|0|100
C|ARKK|20240701|13:21:43.648779|S|100|44.29|0|100
C|ARKK|20240701|13:21:50.674802|S|100|44.29|0|100
C|ARKK|20240701|13:22:07.349375|S|100|44.28|0|100
C|ARKK|20240701|13:35:56.769125|S|200|44.25|0|200
C|ARKK|20240701|13:44:11.297518|S|100|44.31|0|100
C|ARKK|20240701|13:45:59.124535|S|100|44.28|0|100
C|ARKK|20240701|13:46:12.490326|S|100|44.28|0|100
C|ARKK|20240701|13:55:12.581500|S|26|44.3|0|26
C|ARKK|20240701|14:00:00.109559|S|2|44.34|0|2
C|ARKK|20240701|14:00:01.240006|S|7|44.34|0|7
C|ARKK|20240701|14:00:04.356195|S|91|44.34|0|91
C|ARKK|20240701|14:02:20.729491|S|100|44.36|0|100
C|ARKK|20240701|14:02:20.730820|S|100|44.36|0|100
C|ARKK|20240701|14:06:59.408421|S|100|44.41|0|100
C|ARKK|20240701|14:09:45.799952|S|200|44.43|0|200
C|ARKK|20240701|14:12:32.133587|S|18|44.5|0|18
C|ARKK|20240701|14:13:03.048075|S|23|44.51|0|23
C|ARKK|20240701|14:13:38.026962|S|23|44.49|0|23
C|ARKK|20240701|14:13:42.877606|S|22|44.49|0|22
C|ARKK|20240701|14:13:49.029492|S|22|44.47|0|22
C|ARKK|20240701|14:14:09.273811|S|22|44.48|0|22
C|ARKK|20240701|14:14:31.989725|S|77|44.49|0|77
C|ARKK|20240701|14:15:50.842266|S|100|44.56|0|100
C|ARKK|20240701|14:16:04.920843|S|100|44.58|0|100
C|ARKK|20240701|14:16:04.920843|S|100|44.575|0|100
C|ARKK|20240701|14:16:04.920844|S|100|44.58|0|100
C|ARKK|20240701|14:18:43.900915|S|200|44.62|0|200
C|ARKK|20240701|14:23:56.240363|S|100|44.59|0|100
C|ARKK|20240701|14:25:18.021232|S|100|44.585|0|100
C|ARKK|20240701|14:27:12.146539|S|93|44.5|0|93
C|ARKK|20240701|14:27:30.847569|S|24|44.52|0|24
C|ARKK|20240701|14:31:45.853782|S|39|44.5|0|39
C|ARKK|20240701|14:34:12.014326|S|100|44.55|0|100
C|ARKK|20240701|14:36:20.421533|S|67|44.56|0|67
C|ARKK|20240701|14:38:14.467256|S|90|44.55|0|90
C|ARKK|20240701|14:43:36.915770|S|100|44.56|0|100
C|ARKK|20240701|14:46:12.026625|S|4|44.52|0|4
C|ARKK|20240701|14:47:35.096337|S|5|44.5|0|5
C|ARKK|20240701|14:52:03.766307|S|145|44.53|0|145
C|ARKK|20240701|14:54:30.236269|S|100|44.46|0|100
C|ARKK|20240701|14:55:01.020422|S|200|44.475|0|200
C|ARKK|20240701|15:02:03.709666|S|10|44.42|0|10
C|ARKK|20240701|15:02:09.865610|S|10|44.41|0|10
C|ARKK|20240701|15:02:16.535445|S|10|44.41|0|10
C|ARKK|20240701|15:02:18.672632|S|100|44.4|0|100
C|ARKK|20240701|15:02:22.547515|S|100|44.4|0|100
C|ARKK|20240701|15:02:22.724800|S|2|44.4|0|2
C|ARKK|20240701|15:02:22.735453|S|46|44.4|0|46
C|ARKK|20240701|15:02:22.735477|S|152|44.4|0|152
C|ARKK|20240701|15:02:23.905063|S|4|44.39|0|4
C|ARKK|20240701|15:02:23.905536|S|196|44.39|0|196
C|ARKK|20240701|15:02:24.062591|S|200|44.39|0|200
C|ARKK|20240701|15:02:24.073460|S|200|44.39|0|200
C|ARKK|20240701|15:02:24.084814|S|200|44.39|0|200
C|ARKK|20240701|15:02:24.104467|S|200|44.38|0|200
C|ARKK|20240701|15:02:36.969991|S|200|44.37|0|200
C|ARKK|20240701|15:02:46.113555|S|200|44.35|0|200
C|ARKK|20240701|15:17:14.009187|S|166|44.41|0|166
C|ARKK|20240701|15:18:18.395203|S|200|44.35|0|200
C|ARKK|20240701|15:18:34.507846|S|200|44.33|0|200
C|ARKK|20240701|15:19:42.175707|S|5|44.34|0|5
C|ARKK|20240701|15:20:30.950375|S|200|44.31|0|200
C|ARKK|20240701|15:20:55.202741|S|5|44.33|0|5
C|ARKK|20240701|15:21:05.062059|S|5|44.325|0|5
C|ARKK|20240701|15:22:07.241075|S|199|44.34|0|199
C|ARKK|20240701|15:24:05.094537|S|200|44.34|0|200
C|ARKK|20240701|15:25:32.717319|S|100|44.36|0|100
C|ARKK|20240701|15:25:38.274038|S|300|44.35|0|300
C|ARKK|20240701|15:26:01.304058|S|26|44.35|0|26
C|ARKK|20240701|15:26:43.521758|S|26|44.33|0|26
C|ARKK|20240701|15:26:43.531466|S|5|44.33|0|5
C|ARKK|20240701|15:29:27.759714|S|1|44.37|0|1
C|ARKK|20240701|15:29:41.361141|S|29|44.375|0|29
C|ARKK|20240701|15:30:26.145480|S|64|44.38|0|64
C|ARKK|20240701|15:30:35.547977|S|62|44.38|0|62
C|ARKK|20240701|15:30:47.002247|S|29|44.37|0|29
C|ARKK|20240701|15:33:06.988878|S|44|44.37|0|44
C|ARKK|20240701|15:34:21.676632|S|100|44.44|0|100
C|ARKK|20240701|15:38:54.028185|S|10|44.47|0|10
C|ARKK|20240701|15:43:10.134118|S|6|44.47|0|6
C|ARKK|20240701|15:43:10.767890|S|94|44.47|0|94
C|ARKK|20240701|15:43:40.768012|S|100|44.48|0|100
C|ARKK|20240701|15:48:09.200901|S|1|44.44|0|1
C|ARKK|20240701|15:49:53.899575|S|3|44.42|0|3
C|ARKK|20240701|15:49:55.749877|S|97|44.42|0|97
C|ARKK|20240701|15:51:25.748007|S|5|44.46|0|5
C|ARKK|20240701|15:51:57.311870|S|100|44.47|0|100
C|ARKK|20240701|15:52:14.872898|S|200|44.47|0|200
C|ARKK|20240701|15:56:05.038503|S|9|44.45|0|9
C|ARKK|20240701|15:56:05.305613|S|91|44.45|0|91
C|ARKK|20240701|15:56:19.450820|S|100|44.46|0|100
C|ARKK|20240701|15:56:48.285666|S|6|44.47|0|6
C|ARKK|20240701|15:57:52.928087|S|158|44.455|0|158
C|ARKK|20240701|15:57:52.928087|S|242|44.455|0|242
C|ARKK|20240701|15:57:58.637997|S|200|44.45|0|200
C|ARKK|20240701|15:58:58.259913|S|100|44.415|0|100
C|ARKK|20240701|15:59:05.357808|S|100|44.41|0|100
C|ARKK|20240701|15:59:51.354711|S|100|44.46|0|100
C|ARL|20240701|11:43:11.285590|S|30|13.51|0|30
C|ARL|20240701|11:43:18.384097|S|73|13.45|0|73
C|ARL|20240701|11:43:35.779241|S|5|13.45|0|5
C|ARL|20240701|11:43:57.731281|S|92|13.45|0|92
C|ARL|20240701|11:43:57.741665|S|100|13.6|0|100
C|ARL|20240701|11:43:57.752395|S|100|13.75|0|100
C|ARL|20240701|11:48:10.582746|S|1|13.7|0|1
C|ARL|20240701|11:49:12.799583|S|100|13.6|0|100
C|ARL|20240701|11:49:12.815963|S|91|13.7|0|91
C|ARL|20240701|11:49:12.815963|S|99|13.7|0|99
C|ARL|20240701|11:49:12.827133|S|9|13.7|0|9
C|ARLO|20240701|10:49:10.878764|S|1|12.8|0|1
C|ARLO|20240701|11:02:34.680297|S|1|12.84|0|1
C|ARLO|20240701|15:32:53.343393|S|100|12.825|0|100
C|ARLO|20240701|15:39:51.844040|S|2|12.84|0|2
C|ARLO|20240701|15:39:59.688490|S|1|12.84|0|1
C|ARLO|20240701|15:39:59.688490|S|98|12.84|0|98
C|ARLO|20240701|15:50:01.361904|S|64|12.8|0|64
C|ARLO|20240701|15:50:01.361954|S|36|12.8|0|36
C|ARLO|20240701|15:50:15.610603|S|100|12.82|0|100
C|ARLO|20240701|15:54:10.047168|S|27|12.79|0|27
C|ARLO|20240701|15:54:27.430707|S|29|12.79|0|29
C|ARLO|20240701|15:54:27.430770|S|44|12.79|0|44
C|ARLO|20240701|15:58:49.355292|S|100|12.78|0|100
C|ARLO|20240701|15:59:03.405326|S|100|12.78|0|100
C|ARLP|20240701|09:30:47.420028|S|25|24.75|0|25
C|ARLP|20240701|09:30:47.420110|S|25|24.75|0|25
C|ARLP|20240701|10:29:31.794732|S|281|25.49|0|281
C|ARLP|20240701|10:29:31.794732|S|100|25.48|0|100
C|ARLP|20240701|10:29:31.794732|S|100|25.49|0|100
C|ARLP|20240701|14:44:39.026772|S|100|25.67|0|100
C|ARM|20240701|09:36:09.194529|S|1|158.74|0|1
C|ARM|20240701|09:43:40.026263|S|100|156.51|0|100
C|ARM|20240701|09:43:41.031197|S|100|156.33|0|100
C|ARM|20240701|09:43:41.031197|S|100|156.34|0|100
C|ARM|20240701|09:46:31.697034|S|50|154.67|0|50
C|ARM|20240701|09:51:25.598096|S|180|156.41|0|180
C|ARM|20240701|09:51:25.598105|S|2|156.41|0|2
C|ARM|20240701|09:51:33.244031|S|76|156.46|0|76
C|ARM|20240701|09:51:33.244031|S|24|156.48|0|24
C|ARM|20240701|09:51:33.246347|S|173|156.56|0|173
C|ARM|20240701|09:51:33.246441|S|10|156.56|0|10
C|ARM|20240701|09:51:33.246503|S|24|156.46|0|24
C|ARM|20240701|09:51:33.246503|S|76|156.46|0|76
C|ARM|20240701|09:51:35.447697|S|100|156.6|0|100
C|ARM|20240701|09:51:38.314619|S|34|156.56|0|34
C|ARM|20240701|09:51:40.755618|S|25|156.46|0|25
C|ARM|20240701|09:51:40.755634|S|167|156.46|0|167
C|ARM|20240701|09:51:40.755635|S|310|156.46|0|310
C|ARM|20240701|09:52:46.116013|S|50|154.4|0|50
C|ARM|20240701|09:52:46.126185|S|25|154.4|0|25
C|ARM|20240701|09:52:46.149257|S|25|154.4|0|25
C|ARM|20240701|09:56:12.595559|S|54|154.4|0|54
C|ARM|20240701|09:56:30.731722|S|95|154.46|0|95
C|ARM|20240701|09:57:36.333948|S|100|154.54|0|100
C|ARM|20240701|09:57:44.717730|S|103|154.46|0|103
C|ARM|20240701|09:57:44.756504|S|25|154.46|0|25
C|ARM|20240701|09:57:44.756595|S|25|154.46|0|25
C|ARM|20240701|10:01:34.744454|S|20|154.86|0|20
C|ARM|20240701|10:09:06.225303|S|100|155.08|0|100
C|ARM|20240701|10:09:06.225303|S|100|155.06|0|100
C|ARM|20240701|10:09:06.225303|S|100|155.09|0|100
C|ARM|20240701|10:09:06.225305|S|39|155.09|0|39
C|ARM|20240701|10:11:39.928235|S|50|152.69|0|50
C|ARM|20240701|10:11:39.928235|S|50|152.72|0|50
C|ARM|20240701|10:15:27.644999|S|2|152.69|0|2
C|ARM|20240701|10:20:37.210017|S|5|156.11|0|5
C|ARM|20240701|10:22:07.141696|S|100|155.42|0|100
C|ARM|20240701|10:24:06.531050|S|20|156.16|0|20
C|ARM|20240701|11:03:35.575079|S|80|156.29|0|80
C|ARM|20240701|11:43:51.298953|S|79|159.32|0|79
C|ARM|20240701|11:51:32.103062|S|100|158.25|0|100
C|ARM|20240701|11:51:32.103120|S|100|158.25|0|100
C|ARM|20240701|11:51:32.103874|S|693|158.25|0|693
C|ARM|20240701|11:57:58.214269|S|3|158.99|0|3
C|ARM|20240701|12:04:27.937742|S|6|158.68|0|6
C|ARM|20240701|13:05:14.910384|S|100|158.91|0|100
C|ARM|20240701|13:08:35.991788|S|50|158.34|0|50
C|ARM|20240701|13:08:35.991788|S|50|158.33|0|50
C|ARM|20240701|13:08:35.991788|S|43|158.35|0|43
C|ARM|20240701|14:03:36.394689|S|10|158.25|0|10
C|ARM|20240701|14:08:43.263875|S|100|158.5|0|100
C|ARM|20240701|14:16:52.385218|S|100|159.7|0|100
C|ARM|20240701|14:20:08.969510|S|105|159.95|0|105
C|ARM|20240701|15:42:44.516273|S|100|158.93|0|100
C|ARM|20240701|15:45:28.969858|S|50|158.86|0|50
C|ARM|20240701|15:46:03.461545|S|100|158.62|0|100
C|ARM|20240701|15:55:18.314416|S|16|159.09|0|16
C|ARM|20240701|15:55:50.978399|S|30|159.01|0|30
C|ARM|20240701|15:56:10.563959|S|42|158.83|0|42
C|ARM|20240701|15:59:55.026623|S|4|158.99|0|4
C|ARM|20240701|15:59:58.015938|S|94|158.94|0|94
C|ARMK|20240701|09:44:40.439853|S|10|33.91|0|10
C|ARMK|20240701|10:11:41.525716|S|124|33.7|0|124
C|ARMK|20240701|10:29:32.344277|S|129|33.44|0|129
C|ARMK|20240701|11:46:53.621909|S|100|33.25|0|100
C|ARMK|20240701|11:55:59.475596|S|2|33.25|0|2
C|ARMK|20240701|11:56:28.861846|S|6|33.26|0|6
C|ARMK|20240701|11:56:29.186013|S|100|33.3|0|100
C|ARMK|20240701|11:57:35.160206|S|2|33.31|0|2
C|ARMK|20240701|11:58:53.731464|S|3|33.33|0|3
C|ARMK|20240701|12:17:46.501985|S|4|33.4|0|4
C|ARMK|20240701|13:08:49.557655|S|100|33.25|0|100
C|ARMK|20240701|13:12:02.525873|S|52|33.25|0|52
C|ARMK|20240701|13:13:25.835892|S|200|33.25|0|200
C|ARMK|20240701|13:24:30.254735|S|12|33.26|0|12
C|ARMK|20240701|13:29:46.657750|S|3|33.26|0|3
C|ARMK|20240701|13:37:53.896493|S|1|33.26|0|1
C|ARMK|20240701|14:27:02.705761|S|5|33.37|0|5
C|ARMK|20240701|14:28:01.263529|S|100|33.38|0|100
C|ARMK|20240701|14:59:50.278167|S|2|33.38|0|2
C|ARMK|20240701|15:23:14.894494|S|100|33.35|0|100
C|ARMK|20240701|15:55:22.140451|S|1|33.31|0|1
C|ARMK|20240701|15:59:32.677968|S|100|33.25|0|100
C|AROC|20240701|10:18:09.074963|S|4|20.12|0|4
C|AROC|20240701|14:54:10.491661|S|91|20.22|0|91
C|AROC|20240701|15:32:11.662396|S|60|20.15|0|60
C|AROC|20240701|15:35:26.775463|S|45|20.15|0|45
C|AROC|20240701|15:36:54.481949|S|45|20.15|0|45
C|AROC|20240701|15:36:54.481949|S|55|20.15|0|55
C|AROC|20240701|15:36:54.485310|S|55|20.15|0|55
C|AROC|20240701|15:36:54.485310|S|45|20.15|0|45
C|AROC|20240701|15:36:54.502500|S|29|20.15|0|29
C|AROC|20240701|15:41:21.714000|S|14|20.205|0|14
C|AROC|20240701|15:41:24.076162|S|29|20.205|0|29
C|AROC|20240701|15:41:24.076162|S|4|20.2|0|4
C|AROC|20240701|15:46:01.087533|S|72|20.19|0|72
C|AROC|20240701|15:46:47.488058|S|100|20.2|0|100
C|AROC|20240701|15:52:11.465156|S|19|20.18|0|19
C|AROC|20240701|15:52:33.372510|S|83|20.17|0|83
C|AROC|20240701|15:52:33.372510|S|17|20.17|0|17
C|AROC|20240701|15:52:46.400884|S|37|20.16|0|37
C|AROC|20240701|15:53:25.661707|S|62|20.16|0|62
C|AROC|20240701|15:53:48.982543|S|100|20.15|0|100
C|AROC|20240701|15:54:00.301936|S|17|20.15|0|17
C|AROC|20240701|15:55:05.769645|S|100|20.14|0|100
C|AROC|20240701|15:55:06.167013|S|21|20.14|0|21
C|AROC|20240701|15:55:07.102012|S|4|20.15|0|4
C|AROC|20240701|15:55:43.844577|S|7|20.15|0|7
C|AROC|20240701|15:56:23.449957|S|5|20.175|0|5
C|AROC|20240701|15:56:49.500193|S|44|20.175|0|44
C|AROC|20240701|15:56:49.500193|S|5|20.175|0|5
C|AROC|20240701|15:56:56.129280|S|6|20.175|0|6
C|AROC|20240701|15:56:59.885657|S|23|20.175|0|23
C|AROC|20240701|15:56:59.885657|S|31|20.175|0|31
C|AROC|20240701|15:56:59.885657|S|46|20.17|0|46
C|AROC|20240701|15:56:59.886300|S|3|20.17|0|3
C|AROC|20240701|15:56:59.886300|S|8|20.17|0|8
C|AROC|20240701|15:57:00.004807|S|46|20.17|0|46
C|AROC|20240701|15:57:00.004807|S|43|20.17|0|43
C|AROC|20240701|15:57:17.824311|S|9|20.18|0|9
C|AROC|20240701|15:57:22.860231|S|91|20.18|0|91
C|AROC|20240701|15:57:24.196196|S|26|20.18|0|26
C|AROC|20240701|15:57:24.412034|S|74|20.18|0|74
C|AROC|20240701|15:57:24.412034|S|26|20.18|0|26
C|AROC|20240701|15:57:24.412580|S|8|20.18|0|8
C|AROC|20240701|15:57:25.467092|S|100|20.18|0|100
C|AROC|20240701|15:57:45.657093|S|79|20.18|0|79
C|AROC|20240701|15:58:01.517942|S|88|20.18|0|88
C|AROC|20240701|15:58:01.780884|S|100|20.18|0|100
C|AROC|20240701|15:58:01.896565|S|100|20.18|0|100
C|AROC|20240701|15:58:01.990614|S|100|20.18|0|100
C|AROC|20240701|15:58:02.274352|S|100|20.18|0|100
C|AROC|20240701|15:58:19.110958|S|38|20.17|0|38
C|AROC|20240701|15:58:48.157063|S|82|20.18|0|82
C|AROC|20240701|15:58:48.264138|S|18|20.17|0|18
C|AROC|20240701|15:58:48.264139|S|82|20.17|0|82
C|AROC|20240701|15:58:49.205948|S|20|20.17|0|20
C|AROC|20240701|15:59:05.214216|S|68|20.17|0|68
C|AROC|20240701|15:59:05.214216|S|32|20.17|0|32
C|AROC|20240701|15:59:05.274676|S|30|20.17|0|30
C|AROC|20240701|15:59:05.399917|S|38|20.17|0|38
C|AROC|20240701|15:59:06.055958|S|15|20.17|0|15
C|AROC|20240701|15:59:21.634013|S|23|20.2|0|23
C|AROC|20240701|15:59:22.701824|S|70|20.2|0|70
C|AROC|20240701|15:59:22.848345|S|7|20.2|0|7
C|AROC|20240701|15:59:23.212827|S|93|20.2|0|93
C|AROC|20240701|15:59:25.303131|S|100|20.2|0|100
C|AROC|20240701|15:59:32.678170|S|25|20.205|0|25
C|AROC|20240701|15:59:39.920890|S|100|20.21|0|100
C|AROC|20240701|15:59:39.931367|S|100|20.21|0|100
C|AROC|20240701|15:59:39.931367|S|25|20.21|0|25
C|AROC|20240701|15:59:39.966945|S|100|20.21|0|100
C|AROC|20240701|15:59:44.009298|S|100|20.21|0|100
C|AROC|20240701|15:59:44.039284|S|100|20.21|0|100
C|AROC|20240701|15:59:45.333962|S|100|20.21|0|100
C|AROW|20240701|13:00:22.232263|S|4|26.22|0|4
C|AROW|20240701|13:39:01.597293|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597294|S|7|26.21|0|7
C|AROW|20240701|13:39:01.597294|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597295|S|3|26.21|0|3
C|AROW|20240701|13:39:01.597295|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597295|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597296|S|2|26.21|0|2
C|AROW|20240701|13:39:01.597297|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597297|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597297|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597298|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597298|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597298|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597298|S|76|26.2|0|76
C|AROW|20240701|13:39:01.597298|S|1|26.2|0|1
C|AROW|20240701|13:39:01.597298|S|1|26.21|0|1
C|AROW|20240701|13:39:01.597326|S|24|26.2|0|24
C|AROW|20240701|13:39:01.597326|S|1|26.2|0|1
C|AROW|20240701|13:39:01.597327|S|5|26.2|0|5
C|AROW|20240701|13:39:01.597329|S|5|26.2|0|5
C|AROW|20240701|13:39:01.597329|S|5|26.2|0|5
C|AROW|20240701|13:39:01.597329|S|1|26.2|0|1
C|AROW|20240701|15:32:52.350059|S|1|26.03|0|1
C|AROW|20240701|15:32:52.350059|S|1|26.03|0|1
C|AROW|20240701|15:32:52.350059|S|1|26.03|0|1
C|AROW|20240701|15:32:52.350060|S|3|26.03|0|3
C|AROW|20240701|15:32:52.350060|S|1|26.03|0|1
C|AROW|20240701|15:32:52.350060|S|1|26.03|0|1
C|AROW|20240701|15:53:12.113686|S|1|25.97|0|1
C|AROW|20240701|15:53:12.113686|S|1|25.97|0|1
C|AROW|20240701|15:53:12.113686|S|1|25.97|0|1
C|AROW|20240701|15:53:12.113688|S|1|25.97|0|1
C|AROW|20240701|15:54:11.896417|S|1|25.96|0|1
C|ARQ|20240701|09:53:44.113614|S|10|5.99|0|10
C|ARQ|20240701|11:30:14.942144|S|57|5.84|0|57
C|ARQ|20240701|13:16:41.420083|S|10|5.67|0|10
C|ARQ|20240701|13:37:41.677404|S|16|5.76|0|16
C|ARQ|20240701|13:38:44.055238|S|133|5.75|0|133
C|ARQ|20240701|15:31:16.993292|S|10|5.59|0|10
C|ARQ|20240701|15:58:22.769091|S|100|5.65|0|100
C|ARQT|20240701|09:44:40.568763|S|600|9.46|0|600
C|ARQT|20240701|09:54:27.116345|S|9|9.55|0|9
C|ARQT|20240701|10:02:26.503621|S|130|9.54|0|130
C|ARQT|20240701|10:16:36.215471|S|4|9.37|0|4
C|ARQT|20240701|10:45:54.126938|S|12|9.42|0|12
C|ARQT|20240701|10:50:59.804450|S|92|9.45|0|92
C|ARQT|20240701|10:50:59.812356|S|134|9.45|0|134
C|ARQT|20240701|11:44:36.376416|S|13|9.58|0|13
C|ARQT|20240701|11:44:36.376426|S|8|9.58|0|8
C|ARQT|20240701|12:13:04.692634|S|100|9.57|0|100
C|ARQT|20240701|14:18:26.170726|S|9|9.64|0|9
C|ARQT|20240701|14:22:14.582986|S|18|9.63|0|18
C|ARQT|20240701|14:22:14.583125|S|82|9.63|0|82
C|ARQT|20240701|14:24:00.841003|S|100|9.64|0|100
C|ARQT|20240701|14:46:57.686676|S|27|9.63|0|27
C|ARQT|20240701|14:46:57.686688|S|73|9.63|0|73
C|ARQT|20240701|15:26:31.670893|S|19|9.66|0|19
C|ARQT|20240701|15:26:57.583597|S|2|9.65|0|2
C|ARQT|20240701|15:32:00.176095|S|100|9.65|0|100
C|ARQT|20240701|15:35:27.359361|S|10|9.68|0|10
C|ARQT|20240701|15:37:32.494357|S|100|9.67|0|100
C|ARQT|20240701|15:38:45.509828|S|83|9.67|0|83
C|ARQT|20240701|15:39:50.418623|S|8|9.68|0|8
C|ARQT|20240701|15:41:24.676602|S|28|9.68|0|28
C|ARQT|20240701|15:42:28.773119|S|51|9.65|0|51
C|ARQT|20240701|15:49:42.732686|S|77|9.65|0|77
C|ARQT|20240701|15:50:10.187485|S|8|9.62|0|8
C|ARQT|20240701|15:50:10.201519|S|91|9.62|0|91
C|ARQT|20240701|15:50:38.729071|S|100|9.635|0|100
C|ARQT|20240701|15:50:38.729177|S|2|9.635|0|2
C|ARQT|20240701|15:50:41.438669|S|2|9.63|0|2
C|ARQT|20240701|15:50:41.438669|S|100|9.635|0|100
C|ARQT|20240701|15:50:41.579176|S|98|9.63|0|98
C|ARQT|20240701|15:50:41.579177|S|2|9.63|0|2
C|ARQT|20240701|15:50:41.582209|S|100|9.63|0|100
C|ARQT|20240701|15:50:41.622247|S|100|9.63|0|100
C|ARQT|20240701|15:50:41.623336|S|100|9.63|0|100
C|ARQT|20240701|15:50:42.086392|S|1|9.64|0|1
C|ARQT|20240701|15:52:05.841313|S|88|9.61|0|88
C|ARQT|20240701|15:52:18.084376|S|100|9.61|0|100
C|ARQT|20240701|15:52:43.641692|S|100|9.61|0|100
C|ARQT|20240701|15:53:29.618760|S|100|9.59|0|100
C|ARQT|20240701|15:53:43.308303|S|9|9.6|0|9
C|ARQT|20240701|15:53:43.308304|S|100|9.6|0|100
C|ARQT|20240701|15:54:02.149191|S|100|9.6|0|100
C|ARQT|20240701|15:55:29.343515|S|2|9.59|0|2
C|ARQT|20240701|15:55:34.155276|S|100|9.58|0|100
C|ARQT|20240701|15:56:12.703316|S|22|9.56|0|22
C|ARQT|20240701|15:56:34.179939|S|29|9.58|0|29
C|ARQT|20240701|15:56:34.179939|S|71|9.58|0|71
C|ARQT|20240701|15:57:06.587510|S|1|9.55|0|1
C|ARQT|20240701|15:57:12.344939|S|53|9.55|0|53
C|ARQT|20240701|15:57:31.871835|S|84|9.55|0|84
C|ARQT|20240701|15:57:41.027657|S|1|9.55|0|1
C|ARQT|20240701|15:57:41.996116|S|100|9.56|0|100
C|ARQT|20240701|15:58:10.211663|S|100|9.55|0|100
C|ARQT|20240701|15:58:12.293360|S|22|9.55|0|22
C|ARQT|20240701|15:58:49.539138|S|7|9.56|0|7
C|ARQT|20240701|15:58:49.911611|S|93|9.56|0|93
C|ARQT|20240701|15:58:49.911611|S|100|9.56|0|100
C|ARQT|20240701|15:58:49.914203|S|4|9.55|0|4
C|ARQT|20240701|15:58:50.153465|S|100|9.545|0|100
C|ARQT|20240701|15:58:50.153465|S|85|9.54|0|85
C|ARQT|20240701|15:58:50.180549|S|85|9.54|0|85
C|ARQT|20240701|15:58:50.180549|S|100|9.545|0|100
C|ARQT|20240701|15:59:08.187294|S|100|9.55|0|100
C|ARQT|20240701|15:59:08.297654|S|100|9.55|0|100
C|ARQT|20240701|15:59:44.660061|S|11|9.56|0|11
C|ARQT|20240701|15:59:48.286013|S|1|9.56|0|1
C|ARQT|20240701|15:59:52.109754|S|8|9.56|0|8
C|ARR|20240701|11:20:12.324476|S|100|19.08|0|100
C|ARRY|20240701|10:54:35.891964|S|100|10.16|0|100
C|ARRY|20240701|10:59:20.765112|S|85|10.18|0|85
C|ARRY|20240701|10:59:33.161068|S|4|10.17|0|4
C|ARRY|20240701|10:59:48.007532|S|1|10.17|0|1
C|ARRY|20240701|10:59:51.702743|S|23|10.17|0|23
C|ARRY|20240701|11:20:11.213853|S|1|10.03|0|1
C|ARRY|20240701|11:20:11.213953|S|19|10.03|0|19
C|ARRY|20240701|11:20:11.281214|S|80|10.03|0|80
C|ARRY|20240701|11:25:21.449181|S|11|9.99|0|11
C|ARRY|20240701|11:25:24.481033|S|86|9.99|0|86
C|ARRY|20240701|11:26:41.019055|S|100|9.98|0|100
C|ARRY|20240701|11:37:21.137080|S|27|10|0|27
C|ARRY|20240701|11:59:51.251645|S|100|9.99|0|100
C|ARRY|20240701|12:02:53.980951|S|63|10|0|63
C|ARRY|20240701|12:03:13.584726|S|100|9.97|0|100
C|ARRY|20240701|12:03:15.613697|S|100|9.96|0|100
C|ARRY|20240701|12:03:28.860138|S|100|9.96|0|100
C|ARRY|20240701|12:05:07.113426|S|1|9.94|0|1
C|ARRY|20240701|12:07:15.933656|S|100|9.93|0|100
C|ARRY|20240701|12:09:30.460859|S|100|9.95|0|100
C|ARRY|20240701|12:11:01.787028|S|60|9.95|0|60
C|ARRY|20240701|12:11:04.833932|S|10|9.95|0|10
C|ARRY|20240701|12:11:09.048922|S|10|9.96|0|10
C|ARRY|20240701|12:11:12.476288|S|80|9.96|0|80
C|ARRY|20240701|12:12:58.462761|S|100|9.95|0|100
C|ARRY|20240701|12:13:45.742733|S|31|9.95|0|31
C|ARRY|20240701|12:14:09.038575|S|100|9.945|0|100
C|ARRY|20240701|12:14:09.038589|S|126|9.945|0|126
C|ARRY|20240701|12:14:09.038692|S|63|9.945|0|63
C|ARRY|20240701|12:14:09.038738|S|100|9.945|0|100
C|ARRY|20240701|12:14:09.301043|S|100|9.945|0|100
C|ARRY|20240701|12:14:09.301050|S|126|9.945|0|126
C|ARRY|20240701|12:14:15.116279|S|69|9.95|0|69
C|ARRY|20240701|12:14:15.116279|S|31|9.95|0|31
C|ARRY|20240701|12:14:32.557657|S|100|9.945|0|100
C|ARRY|20240701|12:14:39.643812|S|10|9.95|0|10
C|ARRY|20240701|12:14:55.023537|S|100|9.945|0|100
C|ARRY|20240701|12:14:55.023545|S|126|9.945|0|126
C|ARRY|20240701|12:14:55.195608|S|100|9.945|0|100
C|ARRY|20240701|12:14:55.195614|S|126|9.945|0|126
C|ARRY|20240701|12:14:55.195694|S|63|9.945|0|63
C|ARRY|20240701|12:14:56.702221|S|100|9.935|0|100
C|ARRY|20240701|12:16:21.924211|S|100|9.95|0|100
C|ARRY|20240701|12:16:33.104969|S|81|9.95|0|81
C|ARRY|20240701|12:19:18.032390|S|50|9.94|0|50
C|ARRY|20240701|12:19:34.159940|S|65|9.96|0|65
C|ARRY|20240701|12:19:54.402992|S|100|9.96|0|100
C|ARRY|20240701|12:20:17.395173|S|100|9.95|0|100
C|ARRY|20240701|12:20:48.685623|S|20|9.95|0|20
C|ARRY|20240701|12:21:00.734937|S|50|9.95|0|50
C|ARRY|20240701|12:22:45.133608|S|70|9.92|0|70
C|ARRY|20240701|12:24:07.186316|S|160|9.91|0|160
C|ARRY|20240701|12:24:07.990900|S|46|9.91|0|46
C|ARRY|20240701|12:25:08.520643|S|120|9.91|0|120
C|ARRY|20240701|12:25:47.367261|S|50|9.92|0|50
C|ARRY|20240701|12:25:47.367270|S|126|9.92|0|126
C|ARRY|20240701|12:25:54.909116|S|14|9.92|0|14
C|ARRY|20240701|12:26:37.091021|S|1|9.91|0|1
C|ARRY|20240701|12:26:37.091022|S|1|9.91|0|1
C|ARRY|20240701|12:28:18.678874|S|260|9.89|0|260
C|ARRY|20240701|12:28:36.836500|S|63|9.9|0|63
C|ARRY|20240701|12:28:36.836508|S|126|9.9|0|126
C|ARRY|20240701|12:28:56.249995|S|63|9.9|0|63
C|ARRY|20240701|12:28:56.283267|S|18|9.9|0|18
C|ARRY|20240701|12:29:26.337146|S|42|9.9|0|42
C|ARRY|20240701|12:30:01.719915|S|74|9.91|0|74
C|ARRY|20240701|12:30:01.721894|S|46|9.91|0|46
C|ARRY|20240701|12:30:37.037829|S|20|9.91|0|20
C|ARRY|20240701|12:31:18.232057|S|37|9.9|0|37
C|ARRY|20240701|12:32:47.240209|S|110|9.9|0|110
C|ARRY|20240701|12:33:30.284693|S|110|9.9|0|110
C|ARRY|20240701|12:33:30.284694|S|110|9.9|0|110
C|ARRY|20240701|12:34:15.176723|S|62|9.9|0|62
C|ARRY|20240701|12:36:07.031693|S|10|9.88|0|10
C|ARRY|20240701|12:36:21.188348|S|10|9.88|0|10
C|ARRY|20240701|12:36:24.048686|S|10|9.88|0|10
C|ARRY|20240701|12:36:27.719411|S|10|9.88|0|10
C|ARRY|20240701|12:37:30.061032|S|100|9.87|0|100
C|ARRY|20240701|12:37:50.477407|S|53|9.87|0|53
C|ARRY|20240701|12:38:25.567566|S|1|9.87|0|1
C|ARRY|20240701|12:38:26.653191|S|1|9.87|0|1
C|ARRY|20240701|12:38:41.253926|S|10|9.87|0|10
C|ARRY|20240701|12:38:41.257532|S|1|9.87|0|1
C|ARRY|20240701|12:38:56.211790|S|10|9.87|0|10
C|ARRY|20240701|12:39:28.392063|S|20|9.86|0|20
C|ARRY|20240701|12:39:32.545064|S|10|9.86|0|10
C|ARRY|20240701|12:39:35.432567|S|20|9.86|0|20
C|ARRY|20240701|12:40:59.085632|S|40|9.87|0|40
C|ARRY|20240701|12:41:29.025596|S|20|9.88|0|20
C|ARRY|20240701|12:43:31.593327|S|21|9.86|0|21
C|ARRY|20240701|12:43:44.019951|S|30|9.86|0|30
C|ARRY|20240701|12:43:51.111032|S|30|9.87|0|30
C|ARRY|20240701|12:43:54.018645|S|20|9.87|0|20
C|ARRY|20240701|12:43:57.326225|S|10|9.87|0|10
C|ARRY|20240701|12:44:00.045753|S|10|9.87|0|10
C|ARRY|20240701|12:44:26.194805|S|30|9.87|0|30
C|ARRY|20240701|12:44:29.404793|S|20|9.88|0|20
C|ARRY|20240701|12:44:40.819989|S|10|9.88|0|10
C|ARRY|20240701|12:45:16.879563|S|20|9.88|0|20
C|ARRY|20240701|12:45:32.421872|S|10|9.88|0|10
C|ARRY|20240701|12:45:47.432760|S|40|9.88|0|40
C|ARRY|20240701|12:47:00.029034|S|40|9.88|0|40
C|ARRY|20240701|12:47:14.059172|S|40|9.89|0|40
C|ARRY|20240701|12:47:21.258102|S|10|9.89|0|10
C|ARRY|20240701|12:47:37.781246|S|90|9.89|0|90
C|ARRY|20240701|12:47:42.129567|S|6|9.9|0|6
C|ARRY|20240701|12:47:43.836105|S|34|9.9|0|34
C|ARRY|20240701|12:47:43.836105|S|6|9.9|0|6
C|ARRY|20240701|12:48:49.990601|S|50|9.88|0|50
C|ARRY|20240701|12:51:55.790214|S|44|9.86|0|44
C|ARRY|20240701|12:52:47.789300|S|30|9.86|0|30
C|ARRY|20240701|12:52:47.789300|S|10|9.86|0|10
C|ARRY|20240701|12:53:10.087422|S|10|9.86|0|10
C|ARRY|20240701|12:55:32.477799|S|10|9.85|0|10
C|ARRY|20240701|12:56:11.526803|S|40|9.85|0|40
C|ARRY|20240701|12:56:14.685625|S|50|9.85|0|50
C|ARRY|20240701|12:56:17.060015|S|10|9.85|0|10
C|ARRY|20240701|12:56:52.110518|S|80|9.83|0|80
C|ARRY|20240701|12:59:47.772135|S|40|9.84|0|40
C|ARRY|20240701|12:59:47.772135|S|50|9.84|0|50
C|ARRY|20240701|12:59:50.804915|S|100|9.84|0|100
C|ARRY|20240701|12:59:50.806425|S|100|9.84|0|100
C|ARRY|20240701|13:00:15.174686|S|80|9.84|0|80
C|ARRY|20240701|13:01:10.309303|S|7|9.84|0|7
C|ARRY|20240701|13:03:14.600559|S|100|9.81|0|100
C|ARRY|20240701|13:03:38.298645|S|100|9.81|0|100
C|ARRY|20240701|13:04:33.157046|S|1|9.82|0|1
C|ARRY|20240701|13:04:33.186898|S|100|9.82|0|100
C|ARRY|20240701|13:04:37.075084|S|30|9.83|0|30
C|ARRY|20240701|13:05:23.633466|S|10|9.83|0|10
C|ARRY|20240701|13:05:31.095961|S|20|9.83|0|20
C|ARRY|20240701|13:06:06.581197|S|70|9.84|0|70
C|ARRY|20240701|13:06:49.321421|S|10|9.84|0|10
C|ARRY|20240701|13:07:16.838038|S|60|9.84|0|60
C|ARRY|20240701|13:07:21.861819|S|10|9.84|0|10
C|ARRY|20240701|13:07:53.258136|S|97|9.84|0|97
C|ARRY|20240701|13:08:30.917441|S|40|9.84|0|40
C|ARRY|20240701|13:08:44.404939|S|10|9.84|0|10
C|ARRY|20240701|13:08:47.393473|S|10|9.84|0|10
C|ARRY|20240701|13:10:14.392298|S|5|9.85|0|5
C|ARRY|20240701|13:10:25.639970|S|75|9.85|0|75
C|ARRY|20240701|13:14:21.372906|S|17|9.81|0|17
C|ARRY|20240701|13:15:08.177370|S|30|9.81|0|30
C|ARRY|20240701|13:17:18.185464|S|100|9.8|0|100
C|ARRY|20240701|13:17:30.280710|S|100|9.8|0|100
C|ARRY|20240701|13:19:03.905367|S|140|9.8|0|140
C|ARRY|20240701|13:19:11.098956|S|100|9.8|0|100
C|ARRY|20240701|13:19:20.837487|S|70|9.81|0|70
C|ARRY|20240701|13:20:11.750350|S|82|9.805|0|82
C|ARRY|20240701|13:20:26.194479|S|100|9.8|0|100
C|ARRY|20240701|13:20:59.482643|S|158|9.795|0|158
C|ARRY|20240701|13:21:03.239281|S|101|9.795|0|101
C|ARRY|20240701|13:21:22.878063|S|53|9.8|0|53
C|ARRY|20240701|13:21:22.878064|S|47|9.8|0|47
C|ARRY|20240701|13:22:00.908432|S|10|9.8|0|10
C|ARRY|20240701|13:22:03.464557|S|120|9.81|0|120
C|ARRY|20240701|13:25:00.230610|S|100|9.84|0|100
C|ARRY|20240701|13:28:03.619393|S|20|9.82|0|20
C|ARRY|20240701|13:28:38.830206|S|24|9.81|0|24
C|ARRY|20240701|13:28:38.830207|S|76|9.81|0|76
C|ARRY|20240701|13:29:29.642936|S|24|9.81|0|24
C|ARRY|20240701|13:34:03.614185|S|13|9.8|0|13
C|ARRY|20240701|13:34:07.195854|S|100|9.8|0|100
C|ARRY|20240701|13:34:10.067623|S|100|9.8|0|100
C|ARRY|20240701|13:34:13.100463|S|100|9.8|0|100
C|ARRY|20240701|13:34:20.216027|S|100|9.8|0|100
C|ARRY|20240701|13:35:21.061160|S|91|9.81|0|91
C|ARRY|20240701|13:42:25.713553|S|4|9.81|0|4
C|ARRY|20240701|13:44:41.527346|S|33|9.81|0|33
C|ARRY|20240701|13:49:17.633716|S|1|9.8|0|1
C|ARRY|20240701|13:49:17.633717|S|99|9.8|0|99
C|ARRY|20240701|13:49:24.238923|S|95|9.8|0|95
C|ARRY|20240701|13:49:59.435697|S|95|9.8|0|95
C|ARRY|20240701|13:50:39.100909|S|1|9.81|0|1
C|ARRY|20240701|13:52:33.286696|S|100|9.81|0|100
C|ARRY|20240701|13:53:20.998177|S|100|9.82|0|100
C|ARRY|20240701|13:53:44.428156|S|100|9.82|0|100
C|ARRY|20240701|13:54:51.336640|S|100|9.8|0|100
C|ARRY|20240701|13:54:52.084221|S|100|9.78|0|100
C|ARRY|20240701|14:03:48.039478|S|2|9.82|0|2
C|ARRY|20240701|14:04:12.713170|S|100|9.8|0|100
C|ARRY|20240701|14:09:21.834647|S|40|9.86|0|40
C|ARRY|20240701|14:11:07.033452|S|47|9.85|0|47
C|ARRY|20240701|14:11:52.800579|S|100|9.83|0|100
C|ARRY|20240701|14:11:58.073029|S|33|9.83|0|33
C|ARRY|20240701|14:12:37.234176|S|100|9.83|0|100
C|ARRY|20240701|14:12:37.256739|S|100|9.83|0|100
C|ARRY|20240701|14:12:39.872762|S|100|9.83|0|100
C|ARRY|20240701|14:24:05.721168|S|100|9.77|0|100
C|ARRY|20240701|14:24:05.727273|S|100|9.77|0|100
C|ARRY|20240701|14:30:53.055564|S|1|9.72|0|1
C|ARRY|20240701|14:32:47.000045|S|1|9.72|0|1
C|ARRY|20240701|14:39:09.853929|S|3|9.735|0|3
C|ARRY|20240701|14:40:39.637722|S|1|9.73|0|1
C|ARRY|20240701|14:41:03.649285|S|100|9.74|0|100
C|ARRY|20240701|14:41:07.054325|S|1|9.73|0|1
C|ARRY|20240701|14:43:09.162904|S|100|9.74|0|100
C|ARRY|20240701|14:44:56.390729|S|100|9.75|0|100
C|ARRY|20240701|14:44:56.391331|S|30|9.75|0|30
C|ARRY|20240701|14:44:56.405325|S|100|9.75|0|100
C|ARRY|20240701|14:45:02.907222|S|52|9.75|0|52
C|ARRY|20240701|14:50:25.224046|S|54|9.73|0|54
C|ARRY|20240701|14:50:34.676676|S|1|9.72|0|1
C|ARRY|20240701|14:51:27.099127|S|100|9.72|0|100
C|ARRY|20240701|14:52:00.375065|S|100|9.72|0|100
C|ARRY|20240701|14:52:03.747727|S|98|9.72|0|98
C|ARRY|20240701|14:52:03.768384|S|98|9.72|0|98
C|ARRY|20240701|14:52:23.732923|S|1|9.71|0|1
C|ARRY|20240701|14:52:56.232463|S|1|9.7|0|1
C|ARRY|20240701|14:54:25.584774|S|100|9.71|0|100
C|ARRY|20240701|14:54:58.963261|S|1|9.7|0|1
C|ARRY|20240701|14:55:24.871127|S|42|9.695|0|42
C|ARRY|20240701|14:56:53.589095|S|1|9.68|0|1
C|ARRY|20240701|14:58:07.610717|S|100|9.69|0|100
C|ARRY|20240701|15:04:15.527433|S|100|9.65|0|100
C|ARRY|20240701|15:06:58.665901|S|100|9.65|0|100
C|ARRY|20240701|15:06:58.667911|S|56|9.65|0|56
C|ARRY|20240701|15:07:13.003242|S|70|9.64|0|70
C|ARRY|20240701|15:13:56.031954|S|99|9.63|0|99
C|ARRY|20240701|15:15:20.103451|S|3|9.63|0|3
C|ARRY|20240701|15:20:10.378526|S|1|9.61|0|1
C|ARRY|20240701|15:20:10.378526|S|1|9.61|0|1
C|ARRY|20240701|15:23:54.759242|S|24|9.62|0|24
C|ARRY|20240701|15:24:31.773917|S|12|9.62|0|12
C|ARRY|20240701|15:26:17.485247|S|1|9.6|0|1
C|ARRY|20240701|15:27:13.175758|S|100|9.565|0|100
C|ARRY|20240701|15:27:13.351906|S|100|9.58|0|100
C|ARRY|20240701|15:28:56.407764|S|86|9.61|0|86
C|ARRY|20240701|15:29:27.977959|S|2|9.63|0|2
C|ARRY|20240701|15:29:48.711267|S|100|9.655|0|100
C|ARRY|20240701|15:29:48.711267|S|100|9.65|0|100
C|ARRY|20240701|15:29:50.235402|S|26|9.65|0|26
C|ARRY|20240701|15:31:01.922238|S|100|9.63|0|100
C|ARRY|20240701|15:32:49.192925|S|33|9.62|0|33
C|ARRY|20240701|15:34:04.985765|S|100|9.615|0|100
C|ARRY|20240701|15:34:04.986459|S|98|9.615|0|98
C|ARRY|20240701|15:34:04.986459|S|2|9.61|0|2
C|ARRY|20240701|15:34:04.989065|S|98|9.61|0|98
C|ARRY|20240701|15:34:16.756322|S|100|9.61|0|100
C|ARRY|20240701|15:34:28.118274|S|63|9.61|0|63
C|ARRY|20240701|15:35:58.067554|S|100|9.6|0|100
C|ARRY|20240701|15:36:02.489441|S|44|9.6|0|44
C|ARRY|20240701|15:36:55.527972|S|100|9.59|0|100
C|ARRY|20240701|15:36:55.528626|S|100|9.59|0|100
C|ARRY|20240701|15:39:42.727202|S|5|9.59|0|5
C|ARRY|20240701|15:40:02.489243|S|1|9.59|0|1
C|ARRY|20240701|15:40:27.994533|S|100|9.57|0|100
C|ARRY|20240701|15:40:30.427203|S|100|9.57|0|100
C|ARRY|20240701|15:42:35.755740|S|100|9.57|0|100
C|ARRY|20240701|15:42:55.821648|S|8|9.54|0|8
C|ARRY|20240701|15:44:21.790521|S|100|9.585|0|100
C|ARRY|20240701|15:44:32.330810|S|2|9.59|0|2
C|ARRY|20240701|15:44:32.330810|S|98|9.585|0|98
C|ARRY|20240701|15:44:57.401925|S|100|9.58|0|100
C|ARRY|20240701|15:44:57.401925|S|100|9.58|0|100
C|ARRY|20240701|15:46:19.938621|S|200|9.6|0|200
C|ARRY|20240701|15:46:41.838882|S|100|9.6|0|100
C|ARRY|20240701|15:48:02.943805|S|200|9.59|0|200
C|ARRY|20240701|15:48:21.343773|S|100|9.58|0|100
C|ARRY|20240701|15:48:22.554847|S|100|9.58|0|100
C|ARRY|20240701|15:49:00.396992|S|98|9.58|0|98
C|ARRY|20240701|15:50:52.600618|S|200|9.56|0|200
C|ARRY|20240701|15:50:53.903611|S|1|9.56|0|1
C|ARRY|20240701|15:51:20.701587|S|200|9.56|0|200
C|ARRY|20240701|15:51:26.614068|S|1|9.56|0|1
C|ARRY|20240701|15:51:26.614098|S|1|9.56|0|1
C|ARRY|20240701|15:51:46.893297|S|200|9.58|0|200
C|ARRY|20240701|15:55:10.199539|S|70|9.545|0|70
C|ARRY|20240701|15:55:14.197476|S|100|9.54|0|100
C|ARRY|20240701|15:55:42.163438|S|100|9.54|0|100
C|ARRY|20240701|15:57:06.630561|S|200|9.55|0|200
C|ARRY|20240701|15:57:44.997542|S|339|9.54|0|339
C|ARRY|20240701|15:57:44.997542|S|61|9.54|0|61
C|ARRY|20240701|15:57:49.398159|S|100|9.54|0|100
C|ARRY|20240701|15:57:50.043616|S|100|9.54|0|100
C|ARRY|20240701|15:58:15.909484|S|100|9.54|0|100
C|ARRY|20240701|15:58:15.909520|S|100|9.54|0|100
C|ARRY|20240701|15:58:15.911880|S|100|9.54|0|100
C|ARRY|20240701|15:58:15.912822|S|100|9.54|0|100
C|ARRY|20240701|15:58:17.194612|S|289|9.54|0|289
C|ARRY|20240701|15:58:22.844183|S|200|9.54|0|200
C|ARRY|20240701|15:58:22.938975|S|200|9.54|0|200
C|ARRY|20240701|15:58:23.771559|S|14|9.54|0|14
C|ARRY|20240701|15:58:23.782180|S|200|9.54|0|200
C|ARRY|20240701|15:58:27.046488|S|200|9.54|0|200
C|ARRY|20240701|15:58:47.518690|S|1|9.55|0|1
C|ARRY|20240701|15:58:51.539514|S|1|9.55|0|1
C|ARRY|20240701|15:58:57.083639|S|1|9.55|0|1
C|ARRY|20240701|15:59:02.969093|S|100|9.555|0|100
C|ARRY|20240701|15:59:02.969093|S|36|9.56|0|36
C|ARRY|20240701|15:59:05.055297|S|1|9.55|0|1
C|ARRY|20240701|15:59:34.045265|S|1|9.55|0|1
C|ARRY|20240701|15:59:41.090980|S|1|9.55|0|1
C|ARRY|20240701|15:59:41.608298|S|200|9.55|0|200
C|ARRY|20240701|15:59:47.612272|S|12|9.57|0|12
C|ARRY|20240701|15:59:47.767011|S|99|9.57|0|99
C|ARRY|20240701|15:59:48.369022|S|14|9.58|0|14
C|ARRY|20240701|15:59:50.620136|S|46|9.57|0|46
C|ARRY|20240701|15:59:51.657865|S|100|9.57|0|100
C|ARTNA|20240701|10:15:34.023171|S|40|35.93|0|40
C|ARTNA|20240701|12:22:00.050973|S|100|35.49|0|100
C|ARTNA|20240701|13:35:08.729157|S|97|35.35|0|97
C|ARTNA|20240701|15:10:03.033518|S|1|35.21|0|1
C|ARVN|20240701|09:31:52.519438|S|100|26.37|0|100
C|ARVN|20240701|09:31:52.519469|S|60|26.38|0|60
C|ARVN|20240701|09:31:52.519486|S|40|26.38|0|40
C|ARVN|20240701|11:38:20.213694|S|100|26.14|0|100
C|ARVN|20240701|11:47:46.871863|S|100|26.08|0|100
C|ARVN|20240701|11:47:46.871880|S|20|26.09|0|20
C|ARVN|20240701|11:47:46.871880|S|20|26.09|0|20
C|ARVN|20240701|11:47:46.871895|S|104|26.09|0|104
C|ARVN|20240701|12:38:51.324095|S|5|25.99|0|5
C|ARVN|20240701|12:38:51.324187|S|5|25.99|0|5
C|ARVN|20240701|12:38:51.324194|S|34|25.99|0|34
C|ARVN|20240701|12:38:51.324204|S|17|25.99|0|17
C|ARVN|20240701|12:38:51.324263|S|39|25.99|0|39
C|ARVN|20240701|12:45:55.346938|S|2|25.96|0|2
C|ARVN|20240701|15:02:14.649496|S|10|26|0|10
C|ARVN|20240701|15:41:22.685290|S|8|25.95|0|8
C|ARVN|20240701|15:42:02.675649|S|16|25.95|0|16
C|ARVN|20240701|15:42:02.675660|S|16|25.95|0|16
C|ARVN|20240701|15:42:10.988201|S|11|25.95|0|11
C|ARVN|20240701|15:42:10.998916|S|11|25.95|0|11
C|ARVN|20240701|15:42:23.309925|S|8|25.95|0|8
C|ARVN|20240701|15:43:23.047919|S|6|25.95|0|6
C|ARVN|20240701|15:43:26.525219|S|18|25.95|0|18
C|ARVN|20240701|15:43:26.525225|S|18|25.95|0|18
C|ARVN|20240701|15:43:44.605069|S|24|25.95|0|24
C|ARVN|20240701|15:46:59.030187|S|48|25.96|0|48
C|ARVN|20240701|15:47:00.256697|S|28|25.96|0|28
C|ARVN|20240701|15:53:33.200705|S|1|25.96|0|1
C|ARVN|20240701|15:54:39.510638|S|95|25.94|0|95
C|ARVN|20240701|15:59:55.460940|S|100|26|0|100
C|ARW|20240701|11:57:44.635535|S|1|119.38|0|1
C|ARW|20240701|12:08:09.243412|S|100|119.3|0|100
C|ARW|20240701|12:22:53.546125|S|1|119.15|0|1
C|ARW|20240701|12:25:13.669756|S|1|119.21|0|1
C|ARW|20240701|12:42:33.746964|S|1|118.72|0|1
C|ARW|20240701|14:21:40.168223|S|1|119.29|0|1
C|ARW|20240701|15:48:24.310280|S|100|118.86|0|100
C|ARW|20240701|15:55:00.623726|S|24|119.18|0|24
C|ARW|20240701|15:55:00.623843|S|66|119.18|0|66
C|ARW|20240701|15:58:34.622597|S|24|119.15|0|24
C|ARW|20240701|15:58:46.623550|S|24|119.17|0|24
C|ARW|20240701|15:58:46.623550|S|2|119.17|0|2
C|ARW|20240701|15:58:47.623200|S|81|119.18|0|81
C|ARW|20240701|15:59:25.103168|S|100|119.18|0|100
C|ARW|20240701|15:59:57.688821|S|8|119.24|0|8
C|ARWR|20240701|09:55:35.014923|S|20|26.875|0|20
C|ARWR|20240701|10:27:47.433012|S|24|26.26|0|24
C|ARWR|20240701|10:27:47.441017|S|51|26.26|0|51
C|ARWR|20240701|10:38:00.576045|S|131|26.16|0|131
C|ARWR|20240701|13:37:48.779865|S|75|25.71|0|75
C|ARWR|20240701|14:21:30.033873|S|4|25.87|0|4
C|ARWR|20240701|15:48:02.739413|S|1|25.83|0|1
C|ARWR|20240701|15:55:00.050689|S|500|26.13|0|500
C|ARWR|20240701|15:55:00.050690|S|500|26.13|0|500
C|AS|20240701|10:20:34.310038|S|198|12.35|0|198
C|AS|20240701|10:20:34.310084|S|33|12.35|0|33
C|AS|20240701|10:42:41.003273|S|100|12.36|0|100
C|AS|20240701|10:42:41.003285|S|29|12.36|0|29
C|AS|20240701|10:42:41.003285|S|100|12.36|0|100
C|AS|20240701|11:47:47.422149|S|61|12.4|0|61
C|AS|20240701|12:01:29.674383|S|20|12.4|0|20
C|AS|20240701|12:17:24.718404|S|45|12.41|0|45
C|AS|20240701|12:19:04.864947|S|9|12.41|0|9
C|AS|20240701|12:43:30.655714|S|75|12.41|0|75
C|AS|20240701|12:43:40.455095|S|25|12.41|0|25
C|AS|20240701|13:30:33.331210|S|6|12.45|0|6
C|AS|20240701|14:39:57.837915|S|60|12.54|0|60
C|AS|20240701|14:40:37.887313|E|100|12.54|0|100
C|AS|20240701|14:48:21.802038|S|4|12.53|0|4
C|AS|20240701|15:09:47.419425|S|65|12.57|0|65
C|AS|20240701|15:09:47.419557|S|35|12.57|0|35
C|AS|20240701|15:29:07.553408|S|100|12.56|0|100
C|AS|20240701|15:30:23.738970|S|96|12.56|0|96
C|AS|20240701|15:37:57.779338|S|100|12.54|0|100
C|AS|20240701|15:44:35.424277|S|38|12.51|0|38
C|AS|20240701|15:47:04.126301|S|4|12.5|0|4
C|AS|20240701|15:49:01.218810|S|100|12.5|0|100
C|AS|20240701|15:49:21.940678|S|14|12.495|0|14
C|AS|20240701|15:54:43.349781|S|12|12.48|0|12
C|AS|20240701|15:59:12.466941|S|100|12.435|0|100
C|AS|20240701|15:59:12.466996|S|100|12.44|0|100
C|AS|20240701|15:59:18.670424|S|100|12.435|0|100
C|AS|20240701|15:59:32.834843|S|96|12.44|0|96
C|AS|20240701|15:59:47.834291|S|100|12.445|0|100
C|AS|20240701|15:59:51.668041|S|35|12.45|0|35
C|ASA|20240701|15:43:11.284556|S|20|17.75|0|20
C|ASAI|20240701|12:59:24.047847|S|100|9.16|0|100
C|ASAI|20240701|12:59:24.050790|S|100|9.16|0|100
C|ASAI|20240701|13:38:11.465813|S|100|9.11|0|100
C|ASAI|20240701|13:55:37.717539|S|10|9.06|0|10
C|ASAN|20240701|11:20:18.194201|S|100|13.795|0|100
C|ASAN|20240701|13:10:48.078224|S|12|13.83|0|12
C|ASAN|20240701|13:53:33.788010|S|1|13.87|0|1
C|ASAN|20240701|14:13:10.715523|S|1|13.9|0|1
C|ASAN|20240701|14:13:17.054408|S|100|13.9|0|100
C|ASAN|20240701|14:13:23.477213|S|100|13.9|0|100
C|ASAN|20240701|14:21:28.686557|S|100|13.96|0|100
C|ASAN|20240701|14:30:46.577772|S|1|13.92|0|1
C|ASAN|20240701|14:57:26.415812|S|18|13.91|0|18
C|ASAN|20240701|14:58:06.210252|S|10|13.9|0|10
C|ASAN|20240701|15:02:11.101559|S|4|13.89|0|4
C|ASAN|20240701|15:02:31.392742|S|100|13.89|0|100
C|ASAN|20240701|15:14:37.261967|S|100|13.93|0|100
C|ASAN|20240701|15:17:33.389309|S|34|13.92|0|34
C|ASAN|20240701|15:19:31.425245|S|1|13.91|0|1
C|ASAN|20240701|15:19:44.842308|S|16|13.91|0|16
C|ASAN|20240701|15:25:07.482910|S|1|13.91|0|1
C|ASAN|20240701|15:26:49.467654|S|1|13.91|0|1
C|ASAN|20240701|15:29:50.019789|S|40|13.89|0|40
C|ASAN|20240701|15:32:18.275313|S|100|13.89|0|100
C|ASAN|20240701|15:32:41.075121|S|100|13.895|0|100
C|ASAN|20240701|15:33:08.885599|S|100|13.895|0|100
C|ASAN|20240701|15:33:23.316118|S|100|13.895|0|100
C|ASAN|20240701|15:35:54.324397|S|3|13.93|0|3
C|ASAN|20240701|15:41:57.429661|S|7|13.93|0|7
C|ASAN|20240701|15:48:38.951892|S|100|13.985|0|100
C|ASAN|20240701|15:48:38.976564|S|100|13.98|0|100
C|ASAN|20240701|15:48:39.003535|S|100|13.98|0|100
C|ASAN|20240701|15:49:16.994996|S|2|13.98|0|2
C|ASAN|20240701|15:52:46.400955|S|100|13.99|0|100
C|ASAN|20240701|15:52:46.694385|S|100|13.99|0|100
C|ASAN|20240701|15:52:46.733435|S|100|13.99|0|100
C|ASAN|20240701|15:53:38.932009|S|100|13.99|0|100
C|ASAN|20240701|15:53:38.989970|S|100|13.99|0|100
C|ASAN|20240701|15:53:44.198514|S|100|13.995|0|100
C|ASAN|20240701|15:53:50.672177|S|100|13.99|0|100
C|ASAN|20240701|15:54:41.082146|S|5|14|0|5
C|ASAN|20240701|15:54:41.082146|S|5|14|0|5
C|ASAN|20240701|15:54:52.784618|S|4|14|0|4
C|ASAN|20240701|15:54:55.893981|S|96|14.005|0|96
C|ASAN|20240701|15:55:18.504227|S|96|13.97|0|96
C|ASAN|20240701|15:56:59.885633|S|100|13.99|0|100
C|ASAN|20240701|15:57:06.630472|S|48|13.99|0|48
C|ASAN|20240701|15:57:06.630472|S|52|13.99|0|52
C|ASAN|20240701|15:57:06.648405|S|52|13.99|0|52
C|ASAN|20240701|15:57:22.880622|S|100|13.99|0|100
C|ASAN|20240701|15:58:01.044911|S|100|13.99|0|100
C|ASAN|20240701|15:58:01.391804|S|100|13.99|0|100
C|ASAN|20240701|15:58:04.946583|S|14|13.99|0|14
C|ASAN|20240701|15:58:05.435513|S|86|13.99|0|86
C|ASAN|20240701|15:58:06.100483|S|100|13.99|0|100
C|ASAN|20240701|15:58:06.824551|S|88|13.99|0|88
C|ASAN|20240701|15:58:09.581680|S|53|13.99|0|53
C|ASAN|20240701|15:58:15.504450|S|36|13.99|0|36
C|ASAN|20240701|15:58:15.504450|S|64|13.99|0|64
C|ASAN|20240701|15:58:23.751508|S|64|13.99|0|64
C|ASAN|20240701|15:58:23.751509|S|36|13.99|0|36
C|ASAN|20240701|15:58:29.994462|S|100|13.99|0|100
C|ASAN|20240701|15:58:30.648282|S|100|13.99|0|100
C|ASAN|20240701|15:58:40.393735|S|14|13.99|0|14
C|ASAN|20240701|15:58:43.854258|S|100|13.99|0|100
C|ASAN|20240701|15:58:43.854398|S|100|13.99|0|100
C|ASAN|20240701|15:58:44.495614|S|100|13.99|0|100
C|ASAN|20240701|15:58:45.958962|S|10|14|0|10
C|ASAN|20240701|15:58:45.958963|S|5|14|0|5
C|ASAN|20240701|15:58:48.767910|S|100|13.99|0|100
C|ASAN|20240701|15:58:49.020312|S|100|13.99|0|100
C|ASAN|20240701|15:58:49.248085|S|100|13.99|0|100
C|ASAN|20240701|15:58:49.267533|S|162|13.99|0|162
C|ASAN|20240701|15:58:49.570084|S|23|13.99|0|23
C|ASAN|20240701|15:58:49.689800|S|100|13.99|0|100
C|ASAN|20240701|15:58:49.900684|S|100|13.99|0|100
C|ASAN|20240701|15:58:49.901691|S|1|13.99|0|1
C|ASAN|20240701|15:58:49.901691|S|99|13.99|0|99
C|ASAN|20240701|15:58:49.992992|S|100|13.99|0|100
C|ASAN|20240701|15:58:50.071475|S|100|13.99|0|100
C|ASAN|20240701|15:58:50.556708|S|86|13.99|0|86
C|ASAN|20240701|15:58:50.556725|S|120|13.99|0|120
C|ASAN|20240701|15:58:50.556740|S|60|13.99|0|60
C|ASAN|20240701|15:58:50.556740|S|205|13.99|0|205
C|ASAN|20240701|15:58:50.556740|S|395|13.99|0|395
C|ASAN|20240701|15:58:50.556761|S|450|13.99|0|450
C|ASAN|20240701|15:58:50.556762|S|180|13.99|0|180
C|ASAN|20240701|15:58:50.556764|S|105|13.99|0|105
C|ASAN|20240701|15:59:02.584086|S|100|13.97|0|100
C|ASAN|20240701|15:59:02.584086|S|300|13.97|0|300
C|ASAN|20240701|15:59:04.765877|S|4|13.98|0|4
C|ASAN|20240701|15:59:12.251555|S|100|13.99|0|100
C|ASAN|20240701|15:59:12.410224|S|80|13.99|0|80
C|ASAN|20240701|15:59:16.338834|S|100|13.99|0|100
C|ASAN|20240701|15:59:47.341552|S|15|13.99|0|15
C|ASAN|20240701|15:59:56.320175|S|4|13.99|0|4
C|ASB|20240701|12:32:03.152461|S|4|20.92|0|4
C|ASB|20240701|12:41:45.312519|S|400|20.91|0|400
C|ASB|20240701|12:55:07.637033|S|4|20.88|0|4
C|ASB|20240701|14:12:12.161778|S|7|20.93|0|7
C|ASB|20240701|14:14:37.370058|S|11|20.92|0|11
C|ASB|20240701|14:32:22.839697|S|2|20.91|0|2
C|ASB|20240701|14:48:58.366921|S|5|20.89|0|5
C|ASB|20240701|14:49:13.746465|S|1|20.89|0|1
C|ASB|20240701|14:49:13.746465|S|5|20.89|0|5
C|ASB|20240701|14:49:13.746465|S|5|20.89|0|5
C|ASB|20240701|15:08:05.743423|S|1|20.93|0|1
C|ASB|20240701|15:08:05.743423|S|1|20.93|0|1
C|ASB|20240701|15:48:03.306239|S|88|20.91|0|88
C|ASB|20240701|15:48:03.306354|S|12|20.91|0|12
C|ASB|20240701|15:48:03.308340|S|100|20.91|0|100
C|ASB|20240701|15:48:40.352298|S|2|20.89|0|2
C|ASB|20240701|15:48:43.521775|S|21|20.89|0|21
C|ASB|20240701|15:53:11.685115|S|100|20.86|0|100
C|ASB|20240701|15:53:11.685274|S|30|20.85|0|30
C|ASB|20240701|15:53:28.329109|S|100|20.86|0|100
C|ASB|20240701|15:53:31.214995|S|42|20.86|0|42
C|ASB|20240701|15:53:38.299826|S|19|20.86|0|19
C|ASB|20240701|15:53:52.027682|S|100|20.85|0|100
C|ASB|20240701|15:54:00.020167|S|100|20.85|0|100
C|ASB|20240701|15:54:16.909206|S|21|20.84|0|21
C|ASB|20240701|15:55:01.178638|S|2|20.86|0|2
C|ASB|20240701|15:56:50.465283|S|31|20.86|0|31
C|ASB|20240701|15:57:31.562173|S|85|20.85|0|85
C|ASB|20240701|15:57:41.027231|S|85|20.85|0|85
C|ASB|20240701|15:57:41.027231|S|15|20.85|0|15
C|ASB|20240701|15:57:41.027816|S|185|20.85|0|185
C|ASB|20240701|15:57:41.041399|S|85|20.85|0|85
C|ASB|20240701|15:57:42.882617|S|30|20.85|0|30
C|ASB|20240701|15:58:00.516610|S|100|20.865|0|100
C|ASB|20240701|15:58:00.518976|S|98|20.865|0|98
C|ASB|20240701|15:58:00.518976|S|2|20.86|0|2
C|ASB|20240701|15:58:00.524315|S|72|20.86|0|72
C|ASB|20240701|15:58:00.524315|S|28|20.86|0|28
C|ASB|20240701|15:58:01.019758|S|100|20.865|0|100
C|ASB|20240701|15:58:01.041840|S|100|20.86|0|100
C|ASB|20240701|15:58:01.041856|S|28|20.86|0|28
C|ASB|20240701|15:58:10.126399|S|100|20.86|0|100
C|ASB|20240701|15:58:10.211658|S|100|20.86|0|100
C|ASB|20240701|15:58:21.989142|S|100|20.86|0|100
C|ASB|20240701|15:58:29.042192|S|100|20.86|0|100
C|ASB|20240701|15:58:29.047192|S|100|20.86|0|100
C|ASB|20240701|15:58:48.264144|S|50|20.86|0|50
C|ASB|20240701|15:58:48.264144|S|50|20.86|0|50
C|ASB|20240701|15:58:48.515908|S|50|20.86|0|50
C|ASB|20240701|15:58:48.740683|S|50|20.86|0|50
C|ASB|20240701|15:58:49.050970|S|10|20.86|0|10
C|ASB|20240701|15:58:55.582401|S|50|20.86|0|50
C|ASB|20240701|15:58:55.582401|S|76|20.86|0|76
C|ASB|20240701|15:58:57.083634|S|60|20.86|0|60
C|ASB|20240701|15:59:11.041951|S|100|20.86|0|100
C|ASB|20240701|15:59:38.274622|S|100|20.84|0|100
C|ASB|20240701|15:59:38.372243|S|100|20.84|0|100
C|ASB|20240701|15:59:38.470238|S|100|20.84|0|100
C|ASB|20240701|15:59:38.568019|S|100|20.84|0|100
C|ASB|20240701|15:59:38.665633|S|100|20.84|0|100
C|ASB|20240701|15:59:38.763700|S|100|20.84|0|100
C|ASB|20240701|15:59:38.861167|S|100|20.84|0|100
C|ASB|20240701|15:59:38.932048|S|100|20.84|0|100
C|ASB|20240701|15:59:39.008124|S|100|20.84|0|100
C|ASB|20240701|15:59:39.105884|S|100|20.84|0|100
C|ASB|20240701|15:59:39.196181|S|100|20.84|0|100
C|ASB|20240701|15:59:39.252717|S|26|20.84|0|26
C|ASB|20240701|15:59:39.409582|S|74|20.84|0|74
C|ASB|20240701|15:59:39.651774|S|100|20.84|0|100
C|ASB|20240701|15:59:40.910288|S|100|20.84|0|100
C|ASB|20240701|15:59:40.932942|S|100|20.84|0|100
C|ASB|20240701|15:59:41.185342|S|31|20.84|0|31
C|ASB|20240701|15:59:41.609776|S|17|20.84|0|17
C|ASB|20240701|15:59:41.609791|S|52|20.84|0|52
C|ASB|20240701|15:59:45.194259|S|100|20.84|0|100
C|ASB|20240701|15:59:45.569013|S|100|20.84|0|100
C|ASB|20240701|15:59:45.570385|S|57|20.84|0|57
C|ASB|20240701|15:59:45.570519|S|100|20.84|0|100
C|ASB|20240701|15:59:45.571754|S|45|20.84|0|45
C|ASB|20240701|15:59:45.571754|S|43|20.84|0|43
C|ASB|20240701|15:59:47.511872|S|72|20.84|0|72
C|ASB|20240701|15:59:55.171410|S|4|20.82|0|4
C|ASC|20240701|13:28:09.463504|S|5|22.28|0|5
C|ASC|20240701|13:40:42.233296|S|150|22.3|0|150
C|ASC|20240701|15:26:52.897793|S|2|22.34|0|2
C|ASGN|20240701|10:01:21.627499|S|100|87.93|0|100
C|ASGN|20240701|10:01:21.627499|S|1|87.92|0|1
C|ASGN|20240701|10:01:21.627574|S|100|87.92|0|100
C|ASGN|20240701|10:30:16.266832|S|5|87.24|0|5
C|ASGN|20240701|10:30:16.266871|S|76|87.24|0|76
C|ASGN|20240701|12:03:54.568285|S|1|87.05|0|1
C|ASGN|20240701|12:33:40.628905|S|100|86.86|0|100
C|ASGN|20240701|14:10:58.342041|S|85|86.99|0|85
C|ASGN|20240701|14:10:58.342061|S|15|86.99|0|15
C|ASH|20240701|09:52:20.445100|S|16|94.32|0|16
C|ASH|20240701|09:52:20.445111|S|35|94.32|0|35
C|ASH|20240701|09:52:20.445152|S|35|94.32|0|35
C|ASH|20240701|09:52:20.445169|S|22|94.32|0|22
C|ASH|20240701|13:30:34.911738|S|5|92.38|0|5
C|ASH|20240701|15:41:56.660907|S|100|92.05|0|100
C|ASH|20240701|15:59:46.516708|S|22|92.03|0|22
C|ASH|20240701|15:59:46.516815|S|78|92.03|0|78
C|ASHR|20240701|09:37:28.944711|S|100|23.72|0|100
C|ASHR|20240701|09:38:50.439519|S|100|23.73|0|100
C|ASHR|20240701|09:40:35.949059|S|100|23.73|0|100
C|ASHR|20240701|09:40:41.031704|S|100|23.73|0|100
C|ASHR|20240701|09:51:37.771673|S|200|23.7|0|200
C|ASHR|20240701|10:00:31.911736|S|100|23.715|0|100
C|ASHR|20240701|10:07:24.236620|S|20|23.7|0|20
C|ASHR|20240701|10:07:24.236620|S|20|23.7|0|20
C|ASHR|20240701|10:56:45.908154|S|200|23.66|0|200
C|ASHR|20240701|12:30:07.818990|S|2|23.7|0|2
C|ASHR|20240701|15:36:32.244544|S|20|23.675|0|20
C|ASHR|20240701|15:36:32.244545|S|22|23.675|0|22
C|ASHR|20240701|15:46:03.637583|S|20|23.675|0|20
C|ASHR|20240701|15:46:03.637583|S|20|23.675|0|20
C|ASHR|20240701|15:46:03.637583|S|17|23.675|0|17
C|ASHR|20240701|15:51:07.196896|S|200|23.68|0|200
C|ASHR|20240701|15:51:07.197320|S|62|23.68|0|62
C|ASHR|20240701|15:53:47.530038|S|24|23.68|0|24
C|ASHR|20240701|15:53:47.530038|S|5|23.68|0|5
C|ASHR|20240701|15:58:23.799820|S|42|23.68|0|42
C|ASHR|20240701|15:58:30.014627|S|5|23.67|0|5
C|ASHR|20240701|15:59:28.864144|S|44|23.675|0|44
C|ASHR|20240701|15:59:28.864144|S|42|23.67|0|42
C|ASHR|20240701|15:59:28.864145|S|72|23.67|0|72
C|ASHR|20240701|15:59:28.864146|S|1104|23.67|0|1104
C|ASHR|20240701|15:59:29.044697|S|28|23.67|0|28
C|ASHR|20240701|15:59:29.044697|S|196|23.67|0|196
C|ASHR|20240701|15:59:44.427145|S|59|23.67|0|59
C|ASIX|20240701|11:10:27.122461|S|53|22.52|0|53
C|ASIX|20240701|11:10:27.122645|S|1|22.51|0|1
C|ASIX|20240701|11:35:49.885675|S|1|22.08|0|1
C|ASLN|20240701|15:50:54.855941|S|1|.3089|0|1
C|ASLN|20240701|15:53:15.582182|S|1|.3089|0|1
C|ASM|20240701|15:55:37.973248|S|5|.8884|0|5
C|ASML|20240701|09:32:58.815428|S|43|1033.62|0|43
C|ASML|20240701|09:32:58.815495|S|100|1033.62|0|100
C|ASML|20240701|09:39:22.339311|S|20|1035.82|0|20
C|ASML|20240701|09:54:16.247385|S|16|1022.82|0|16
C|ASML|20240701|09:54:16.247393|S|10|1022.82|0|10
C|ASML|20240701|09:54:16.247398|S|10|1022.82|0|10
C|ASML|20240701|09:54:16.247436|S|3|1022.82|0|3
C|ASML|20240701|09:54:17.230495|S|13|1022.82|0|13
C|ASML|20240701|10:00:00.822722|S|100|1026.99|0|100
C|ASML|20240701|10:05:09.763106|S|20|1025.79|0|20
C|ASML|20240701|10:05:25.393374|S|20|1026.16|0|20
C|ASML|20240701|10:06:23.525040|S|20|1027.59|0|20
C|ASML|20240701|10:24:27.004312|S|20|1024.35|0|20
C|ASML|20240701|10:33:14.358574|S|54|1023.68|0|54
C|ASML|20240701|11:08:32.320870|E|4|1016.73|0|4
C|ASML|20240701|11:08:32.321115|E|5|1016.73|0|5
C|ASML|20240701|11:08:32.321576|E|1|1016.73|0|1
C|ASML|20240701|11:08:39.283203|S|21|1016.73|0|21
C|ASML|20240701|11:34:54.690554|S|10|1023.195|0|10
C|ASML|20240701|11:35:05.211719|S|24|1022.47|0|24
C|ASML|20240701|11:59:06.033701|S|84|1024.6|0|84
C|ASML|20240701|11:59:06.033778|S|50|1024.72|0|50
C|ASML|20240701|11:59:06.033779|S|50|1024.77|0|50
C|ASML|20240701|13:06:42.034334|S|39|1028.94|0|39
C|ASML|20240701|15:46:14.107423|S|5|1028.59|0|5
C|ASML|20240701|15:54:46.282831|S|56|1033.25|0|56
C|ASND|20240701|09:45:06.855519|S|10|137.57|0|10
C|ASND|20240701|12:43:23.527586|S|1|133.7|0|1
C|ASND|20240701|12:46:19.840073|S|100|133.84|0|100
C|ASND|20240701|12:46:19.840074|S|22|133.79|0|22
C|ASND|20240701|12:51:24.737168|S|50|133.79|0|50
C|ASND|20240701|12:51:48.278734|S|50|133.79|0|50
C|ASND|20240701|12:57:21.083890|S|20|133.65|0|20
C|ASND|20240701|12:57:21.083890|S|80|133.66|0|80
C|ASND|20240701|12:58:12.493059|S|69|133.67|0|69
C|ASND|20240701|12:58:21.716371|S|2|133.67|0|2
C|ASND|20240701|13:09:42.160129|S|34|133.49|0|34
C|ASND|20240701|13:10:10.604950|S|64|133.46|0|64
C|ASND|20240701|13:12:22.474790|S|5|133.36|0|5
C|ASND|20240701|13:12:59.690223|S|5|133.36|0|5
C|ASND|20240701|13:13:38.204385|S|5|133.38|0|5
C|ASND|20240701|13:13:55.952051|S|1|133.38|0|1
C|ASND|20240701|13:14:19.051327|S|5|133.36|0|5
C|ASND|20240701|13:17:02.118221|S|73|132.89|0|73
C|ASND|20240701|13:26:21.779498|S|4|132.87|0|4
C|ASND|20240701|13:28:23.701650|S|100|133.4|0|100
C|ASND|20240701|14:40:14.284550|S|39|135.59|0|39
C|ASND|20240701|15:19:55.134604|S|12|135.7|0|12
C|ASND|20240701|15:49:19.826534|S|50|134.73|0|50
C|ASND|20240701|15:49:19.826534|S|50|134.76|0|50
C|ASND|20240701|15:55:03.026812|S|3|134.26|0|3
C|ASND|20240701|15:58:27.481973|S|29|134.33|0|29
C|ASND|20240701|15:58:59.363819|S|3|134.04|0|3
C|ASND|20240701|15:59:03.913376|S|3|133.97|0|3
C|ASND|20240701|15:59:29.108332|S|100|134.03|0|100
C|ASND|20240701|15:59:30.737949|S|3|134.03|0|3
C|ASND|20240701|15:59:41.404356|S|96|133.98|0|96
C|ASNS|20240701|09:51:55.555223|S|100|2.23|0|100
C|ASNS|20240701|09:51:57.049754|S|100|2.24|0|100
C|ASNS|20240701|10:05:01.528965|E|100|2.09|0|100
C|ASNS|20240701|14:09:08.511302|S|100|2.01|0|100
C|ASNS|20240701|14:10:23.053398|S|63|2.11|0|63
C|ASNS|20240701|14:10:23.053462|S|63|2.11|0|63
C|ASNS|20240701|14:10:23.053523|S|63|2.11|0|63
C|ASNS|20240701|14:10:23.053588|S|63|2.11|0|63
C|ASNS|20240701|14:10:23.053655|S|63|2.11|0|63
C|ASNS|20240701|14:10:23.053715|S|63|2.11|0|63
C|ASNS|20240701|14:10:23.053780|S|63|2.11|0|63
C|ASNS|20240701|14:10:23.053916|S|59|2.11|0|59
C|ASNS|20240701|15:33:50.393165|E|100|1.95|0|100
C|ASNS|20240701|15:57:03.301286|S|200|2.03|0|200
C|ASO|20240701|09:33:26.884518|S|4|53.11|0|4
C|ASO|20240701|10:46:24.046004|S|2|51.62|0|2
C|ASO|20240701|11:20:30.888827|S|100|51.31|0|100
C|ASO|20240701|11:35:50.983058|S|70|51.3|0|70
C|ASO|20240701|13:11:00.456762|S|1|50.8|0|1
C|ASO|20240701|15:26:29.540491|S|100|50.6|0|100
C|ASO|20240701|15:43:39.850416|S|1|50.58|0|1
C|ASO|20240701|15:55:15.268264|S|1|50.71|0|1
C|ASO|20240701|15:55:18.039466|S|4|50.74|0|4
C|ASPI|20240701|10:45:39.408677|S|100|3.05|0|100
C|ASPI|20240701|11:31:36.146321|S|100|3.12|0|100
C|ASPI|20240701|11:37:51.943066|S|100|3.13|0|100
C|ASPI|20240701|12:30:26.718686|S|10|3.21|0|10
C|ASPI|20240701|12:41:56.847956|S|100|3.25|0|100
C|ASPI|20240701|12:52:22.570428|S|2|3.31|0|2
C|ASPI|20240701|12:57:04.417333|S|68|3.3|0|68
C|ASPI|20240701|13:00:51.229840|S|100|3.3|0|100
C|ASPI|20240701|13:23:41.362399|S|100|3.33|0|100
C|ASPI|20240701|13:32:30.367363|S|100|3.29|0|100
C|ASPI|20240701|13:32:37.573343|S|20|3.29|0|20
C|ASPI|20240701|13:32:44.945085|S|20|3.29|0|20
C|ASPI|20240701|13:34:07.195855|S|100|3.28|0|100
C|ASPI|20240701|13:35:23.614749|S|75|3.28|0|75
C|ASPI|20240701|13:35:23.614749|S|10|3.28|0|10
C|ASPI|20240701|13:35:28.083963|S|40|3.28|0|40
C|ASPI|20240701|13:35:34.545702|S|40|3.28|0|40
C|ASPI|20240701|13:35:40.542713|S|30|3.28|0|30
C|ASPI|20240701|13:35:48.060682|S|10|3.28|0|10
C|ASPI|20240701|13:35:53.004180|S|10|3.28|0|10
C|ASPI|20240701|13:35:59.064676|S|10|3.28|0|10
C|ASPI|20240701|13:36:08.444920|S|20|3.28|0|20
C|ASPI|20240701|13:36:13.527732|S|10|3.28|0|10
C|ASPI|20240701|13:36:39.994510|S|10|3.28|0|10
C|ASPI|20240701|13:38:44.024660|S|10|3.28|0|10
C|ASPI|20240701|13:38:44.024660|S|10|3.28|0|10
C|ASPI|20240701|13:40:10.556782|S|20|3.28|0|20
C|ASPI|20240701|13:40:10.556783|S|20|3.28|0|20
C|ASPI|20240701|13:41:37.431384|S|15|3.3|0|15
C|ASPI|20240701|13:43:40.897937|S|2|3.3|0|2
C|ASPI|20240701|13:50:51.789121|S|76|3.33|0|76
C|ASPI|20240701|13:52:45.169506|S|100|3.35|0|100
C|ASPI|20240701|14:14:00.170284|S|100|3.37|0|100
C|ASPI|20240701|14:20:13.158818|S|100|3.35|0|100
C|ASPI|20240701|14:21:39.916374|S|100|3.35|0|100
C|ASPI|20240701|14:24:45.345765|S|15|3.35|0|15
C|ASPI|20240701|14:25:26.604473|S|100|3.36|0|100
C|ASPI|20240701|14:27:06.192718|S|100|3.36|0|100
C|ASPI|20240701|14:27:06.278746|S|100|3.36|0|100
C|ASPI|20240701|14:37:05.064131|S|19|3.37|0|19
C|ASPI|20240701|15:02:31.968657|S|56|3.32|0|56
C|ASPI|20240701|15:02:34.915913|S|100|3.3|0|100
C|ASPI|20240701|15:16:22.267500|S|16|3.34|0|16
C|ASPI|20240701|15:18:34.818603|S|18|3.33|0|18
C|ASPI|20240701|15:22:21.570222|S|30|3.33|0|30
C|ASPI|20240701|15:22:29.919055|S|20|3.33|0|20
C|ASPI|20240701|15:24:33.327683|S|50|3.33|0|50
C|ASPI|20240701|15:24:38.649665|S|10|3.33|0|10
C|ASPI|20240701|15:24:41.744021|S|49|3.32|0|49
C|ASPI|20240701|15:24:43.903675|S|10|3.33|0|10
C|ASPI|20240701|15:24:48.220063|S|10|3.33|0|10
C|ASPI|20240701|15:24:54.008154|S|10|3.33|0|10
C|ASPI|20240701|15:26:00.724725|S|43|3.33|0|43
C|ASPI|20240701|15:26:06.314691|S|20|3.33|0|20
C|ASPI|20240701|15:26:11.265672|S|10|3.33|0|10
C|ASPI|20240701|15:26:17.201061|S|10|3.33|0|10
C|ASPI|20240701|15:26:24.183059|S|10|3.33|0|10
C|ASPI|20240701|15:26:29.865062|S|20|3.33|0|20
C|ASPI|20240701|15:26:35.474078|S|10|3.33|0|10
C|ASPI|20240701|15:26:40.108050|S|10|3.33|0|10
C|ASPI|20240701|15:26:49.390116|S|30|3.33|0|30
C|ASPI|20240701|15:27:00.024723|S|9|3.32|0|9
C|ASPI|20240701|15:30:38.845323|S|49|3.31|0|49
C|ASPI|20240701|15:30:53.202477|S|4|3.31|0|4
C|ASPI|20240701|15:31:20.130151|S|11|3.32|0|11
C|ASPI|20240701|15:32:47.072883|S|200|3.29|0|200
C|ASPI|20240701|15:33:21.075694|S|33|3.29|0|33
C|ASPI|20240701|15:38:27.789289|S|20|3.32|0|20
C|ASPI|20240701|15:39:16.552258|S|4|3.31|0|4
C|ASPI|20240701|15:39:16.552258|S|6|3.31|0|6
C|ASPI|20240701|15:40:08.661551|S|100|3.31|0|100
C|ASPI|20240701|15:44:54.206627|S|40|3.32|0|40
C|ASPI|20240701|15:45:05.453273|S|40|3.32|0|40
C|ASPI|20240701|15:45:43.667752|S|50|3.32|0|50
C|ASPI|20240701|15:45:51.661669|S|70|3.32|0|70
C|ASPI|20240701|15:45:56.998096|S|20|3.32|0|20
C|ASPI|20240701|15:47:33.171005|S|10|3.34|0|10
C|ASPI|20240701|15:49:08.022322|S|4|3.33|0|4
C|ASPI|20240701|15:49:31.253153|S|10|3.34|0|10
C|ASPI|20240701|15:49:31.253153|S|10|3.34|0|10
C|ASPI|20240701|15:53:20.612361|S|100|3.28|0|100
C|ASPI|20240701|15:53:31.057005|S|100|3.27|0|100
C|ASPI|20240701|15:54:21.044630|S|12|3.27|0|12
C|ASPI|20240701|15:54:40.340469|S|48|3.27|0|48
C|ASPI|20240701|15:55:13.658077|S|100|3.265|0|100
C|ASPI|20240701|15:55:13.658862|S|100|3.265|0|100
C|ASPI|20240701|15:55:16.863506|S|16|3.27|0|16
C|ASPI|20240701|15:55:16.864192|S|84|3.27|0|84
C|ASPI|20240701|15:55:16.864214|S|84|3.27|0|84
C|ASPI|20240701|15:55:16.864223|S|84|3.27|0|84
C|ASPI|20240701|15:55:16.864236|S|22|3.27|0|22
C|ASPI|20240701|15:55:18.854385|S|100|3.265|0|100
C|ASPI|20240701|15:55:18.854405|S|100|3.265|0|100
C|ASPI|20240701|15:55:48.460750|S|71|3.27|0|71
C|ASPI|20240701|15:55:48.461534|S|89|3.27|0|89
C|ASPI|20240701|15:57:45.986191|S|100|3.245|0|100
C|ASPI|20240701|15:58:27.674067|S|100|3.225|0|100
C|ASPI|20240701|15:58:28.699175|S|100|3.225|0|100
C|ASPI|20240701|15:58:31.046702|S|100|3.225|0|100
C|ASPI|20240701|15:58:31.046702|S|100|3.23|0|100
C|ASPI|20240701|15:58:31.057310|S|3|3.23|0|3
C|ASPI|20240701|15:58:31.133055|S|97|3.23|0|97
C|ASPI|20240701|15:58:31.766433|S|100|3.23|0|100
C|ASPI|20240701|15:58:32.768062|S|2|3.23|0|2
C|ASPI|20240701|15:58:34.084317|S|3|3.23|0|3
C|ASPI|20240701|15:58:37.079531|S|61|3.23|0|61
C|ASPI|20240701|15:58:38.087761|S|100|3.225|0|100
C|ASPI|20240701|15:58:39.366625|S|100|3.225|0|100
C|ASPI|20240701|15:58:40.472893|S|100|3.225|0|100
C|ASPI|20240701|15:58:41.804039|S|100|3.225|0|100
C|ASPI|20240701|15:58:42.804719|S|100|3.225|0|100
C|ASPI|20240701|15:58:43.831326|S|100|3.225|0|100
C|ASPI|20240701|15:58:45.054475|S|100|3.225|0|100
C|ASPI|20240701|15:58:45.054621|S|100|3.225|0|100
C|ASPI|20240701|15:58:46.098165|S|100|3.225|0|100
C|ASPI|20240701|15:58:47.260621|S|4|3.23|0|4
C|ASPI|20240701|15:58:48.101938|S|4|3.23|0|4
C|ASPI|20240701|15:58:48.716277|S|92|3.23|0|92
C|ASPI|20240701|15:58:48.716286|S|38|3.23|0|38
C|ASPI|20240701|15:58:49.828787|S|2|3.23|0|2
C|ASPI|20240701|15:58:52.423148|S|2|3.23|0|2
C|ASPI|20240701|15:59:05.949748|S|300|3.225|0|300
C|ASPI|20240701|15:59:10.982379|S|38|3.23|0|38
C|ASPI|20240701|15:59:10.982394|S|38|3.23|0|38
C|ASPI|20240701|15:59:10.982412|S|38|3.23|0|38
C|ASPI|20240701|15:59:10.982536|S|38|3.23|0|38
C|ASPI|20240701|15:59:10.982601|S|31|3.23|0|31
C|ASPI|20240701|15:59:10.982741|S|200|3.225|0|200
C|ASPI|20240701|15:59:10.982922|S|2|3.23|0|2
C|ASPI|20240701|15:59:10.983040|S|100|3.23|0|100
C|ASPI|20240701|15:59:10.983185|S|45|3.23|0|45
C|ASPI|20240701|15:59:10.983185|S|55|3.23|0|55
C|ASPI|20240701|15:59:10.986670|S|33|3.23|0|33
C|ASPI|20240701|15:59:10.998612|S|39|3.23|0|39
C|ASPI|20240701|15:59:10.998634|S|39|3.23|0|39
C|ASPI|20240701|15:59:10.998635|S|14|3.23|0|14
C|ASPI|20240701|15:59:12.033801|S|62|3.25|0|62
C|ASPI|20240701|15:59:12.033801|S|38|3.25|0|38
C|ASPI|20240701|15:59:15.354533|S|100|3.25|0|100
C|ASPI|20240701|15:59:15.362511|S|100|3.25|0|100
C|ASPI|20240701|15:59:38.100870|S|38|3.24|0|38
C|ASPI|20240701|15:59:40.029572|S|2|3.24|0|2
C|ASPI|20240701|15:59:42.455147|S|79|3.24|0|79
C|ASPI|20240701|15:59:47.069138|S|83|3.24|0|83
C|ASPI|20240701|15:59:47.677264|S|100|3.24|0|100
C|ASPI|20240701|15:59:49.416782|S|100|3.28|0|100
C|ASPI|20240701|15:59:50.322409|S|41|3.27|0|41
C|ASPN|20240701|10:17:10.557008|S|38|23.42|0|38
C|ASPN|20240701|10:19:41.267601|S|10|23.52|0|10
C|ASPS|20240701|12:49:10.259667|S|100|1.39|0|100
C|ASPS|20240701|13:23:44.731676|S|100|1.41|0|100
C|ASPS|20240701|13:26:20.365203|S|31|1.41|0|31
C|ASPS|20240701|15:58:22.179078|S|31|1.42|0|31
C|ASR|20240701|10:23:33.917767|S|20|299.06|0|20
C|ASR|20240701|10:29:01.787882|S|12|298.52|0|12
C|ASR|20240701|14:26:25.016391|S|10|303.78|0|10
C|ASR|20240701|15:24:17.670484|S|10|304.57|0|10
C|ASR|20240701|15:59:56.480601|S|2|302.05|0|2
C|ASRT|20240701|09:31:54.027898|S|80|1.25|0|80
C|ASRT|20240701|09:32:18.982186|S|20|1.25|0|20
C|ASRT|20240701|09:43:21.851523|S|100|1.3|0|100
C|ASRT|20240701|09:44:28.516099|S|100|1.29|0|100
C|ASRT|20240701|09:52:09.175129|S|1|1.26|0|1
C|ASRT|20240701|09:52:09.175129|S|1|1.26|0|1
C|ASRT|20240701|10:59:51.436598|S|20|1.26|0|20
C|ASRT|20240701|11:00:01.283022|S|100|1.26|0|100
C|ASRT|20240701|12:11:40.060058|S|100|1.22|0|100
C|ASRT|20240701|13:12:33.643892|S|200|1.24|0|200
C|ASRT|20240701|13:12:33.643979|S|200|1.24|0|200
C|ASRT|20240701|13:52:45.179522|S|100|1.25|0|100
C|ASRT|20240701|13:52:45.179523|S|34|1.25|0|34
C|ASRT|20240701|13:57:32.559609|S|100|1.25|0|100
C|ASRT|20240701|14:36:34.669181|S|200|1.23|0|200
C|ASRT|20240701|15:02:20.899943|S|100|1.21|0|100
C|ASRT|20240701|15:58:54.562809|S|155|1.2|0|155
C|ASRT|20240701|15:59:29.069955|S|181|1.2|0|181
C|ASRT|20240701|15:59:38.470267|S|100|1.2|0|100
C|ASRT|20240701|15:59:48.292389|S|35|1.19|0|35
C|ASRV|20240701|09:53:13.258942|S|2|2.3|0|2
C|ASRV|20240701|11:52:31.768348|S|3|2.34|0|3
C|ASST|20240701|09:56:55.860542|S|1|.353|0|1
C|ASST|20240701|10:06:05.160329|S|1|.3599|0|1
C|ASST|20240701|10:07:09.414654|S|1|.3599|0|1
C|ASST|20240701|10:07:25.971917|S|1|.3599|0|1
C|ASST|20240701|10:15:55.164377|S|1|.3574|0|1
C|ASST|20240701|10:17:38.462955|S|1|.357|0|1
C|ASST|20240701|10:17:40.078397|S|1|.357|0|1
C|ASST|20240701|10:17:44.790030|S|1|.357|0|1
C|ASST|20240701|10:18:25.561611|S|1|.357|0|1
C|ASST|20240701|10:18:28.096315|S|1|.357|0|1
C|ASST|20240701|10:18:47.133513|S|1|.357|0|1
C|ASST|20240701|10:18:55.485267|S|1|.357|0|1
C|ASST|20240701|10:19:13.101969|S|1|.357|0|1
C|ASST|20240701|10:19:18.759638|S|1|.357|0|1
C|ASST|20240701|10:19:24.311913|S|1|.357|0|1
C|ASST|20240701|10:19:30.389280|S|1|.357|0|1
C|ASST|20240701|10:19:35.152557|S|1|.357|0|1
C|ASST|20240701|10:25:26.396253|S|1|.3569|0|1
C|ASST|20240701|10:25:44.940128|S|1|.3569|0|1
C|ASST|20240701|10:25:47.784140|S|1|.3569|0|1
C|ASST|20240701|10:25:49.635712|S|1|.3569|0|1
C|ASST|20240701|10:25:49.788260|S|1|.3569|0|1
C|ASST|20240701|10:25:51.502644|S|1|.3569|0|1
C|ASST|20240701|10:25:54.096564|S|1|.3569|0|1
C|ASST|20240701|10:25:56.871714|S|1|.3569|0|1
C|ASST|20240701|10:26:00.344937|S|1|.3569|0|1
C|ASST|20240701|10:26:03.634949|S|1|.3569|0|1
C|ASST|20240701|10:26:06.584967|S|1|.3569|0|1
C|ASST|20240701|10:26:13.394437|S|1|.3569|0|1
C|ASST|20240701|10:26:15.347653|S|1|.3569|0|1
C|ASST|20240701|10:26:19.960873|S|1|.3569|0|1
C|ASST|20240701|10:26:39.733334|S|1|.3569|0|1
C|ASST|20240701|10:26:50.012826|S|1|.3569|0|1
C|ASST|20240701|10:26:55.680834|S|1|.3569|0|1
C|ASST|20240701|10:26:56.009197|S|1|.3569|0|1
C|ASST|20240701|10:27:08.956658|S|1|.3569|0|1
C|ASST|20240701|10:27:19.557132|S|1|.3569|0|1
C|ASST|20240701|10:27:22.669172|S|1|.3569|0|1
C|ASST|20240701|10:27:24.127722|S|1|.3569|0|1
C|ASST|20240701|10:27:37.013600|S|1|.3569|0|1
C|ASST|20240701|10:27:40.586313|S|1|.3569|0|1
C|ASST|20240701|10:27:47.178495|S|1|.3569|0|1
C|ASST|20240701|10:27:49.574607|S|1|.3569|0|1
C|ASST|20240701|10:27:52.142156|S|1|.3569|0|1
C|ASST|20240701|10:27:58.369128|S|1|.3569|0|1
C|ASST|20240701|10:28:08.176467|S|1|.3569|0|1
C|ASST|20240701|10:28:13.136249|S|1|.3569|0|1
C|ASST|20240701|10:28:18.030872|S|1|.3569|0|1
C|ASST|20240701|10:28:22.341685|S|1|.3569|0|1
C|ASST|20240701|10:28:31.327735|S|1|.3569|0|1
C|ASST|20240701|10:31:07.686738|S|1|.3569|0|1
C|ASST|20240701|10:31:16.055304|S|1|.3569|0|1
C|ASST|20240701|10:31:59.759218|S|1|.3569|0|1
C|ASST|20240701|10:33:09.958544|S|1|.3569|0|1
C|ASST|20240701|10:33:11.804915|S|1|.3569|0|1
C|ASST|20240701|10:33:19.478896|S|1|.3569|0|1
C|ASST|20240701|10:33:24.674160|S|1|.3569|0|1
C|ASST|20240701|10:33:51.098928|S|1|.357|0|1
C|ASST|20240701|10:34:27.796515|S|1|.357|0|1
C|ASST|20240701|10:34:29.599285|S|1|.357|0|1
C|ASST|20240701|10:35:26.588823|S|1|.357|0|1
C|ASST|20240701|10:35:40.805312|S|1|.357|0|1
C|ASST|20240701|10:35:56.906156|S|1|.357|0|1
C|ASST|20240701|10:36:14.810241|S|1|.3569|0|1
C|ASST|20240701|10:36:41.141572|S|1|.357|0|1
C|ASST|20240701|10:36:44.302051|S|1|.357|0|1
C|ASST|20240701|10:38:19.621398|S|1|.357|0|1
C|ASST|20240701|10:38:22.962690|S|1|.357|0|1
C|ASST|20240701|10:38:24.396216|S|1|.357|0|1
C|ASST|20240701|10:38:25.691174|S|1|.357|0|1
C|ASST|20240701|10:41:17.820874|S|1|.357|0|1
C|ASST|20240701|10:41:25.097889|S|1|.357|0|1
C|ASST|20240701|10:41:26.771789|S|1|.357|0|1
C|ASST|20240701|10:48:15.927542|S|1|.3565|0|1
C|ASST|20240701|10:48:24.134730|S|1|.3565|0|1
C|ASST|20240701|10:48:25.463614|S|1|.3565|0|1
C|ASST|20240701|10:49:05.533767|S|1|.3565|0|1
C|ASST|20240701|11:02:38.697907|S|1|.3571|0|1
C|ASST|20240701|11:05:19.024599|S|1|.355|0|1
C|ASST|20240701|11:05:21.534611|S|1|.355|0|1
C|ASST|20240701|11:36:54.380625|S|1|.355|0|1
C|ASST|20240701|11:37:11.396914|S|1|.355|0|1
C|ASST|20240701|11:37:51.201435|S|1|.355|0|1
C|ASST|20240701|11:41:53.934643|S|1|.359|0|1
C|ASST|20240701|11:41:56.887339|S|1|.359|0|1
C|ASST|20240701|11:52:03.416606|S|1|.3599|0|1
C|ASST|20240701|11:52:31.088643|S|1|.3599|0|1
C|ASST|20240701|11:54:02.758097|S|1|.3599|0|1
C|ASST|20240701|11:54:13.775164|S|1|.3599|0|1
C|ASST|20240701|11:54:27.278274|S|1|.3599|0|1
C|ASST|20240701|11:54:35.115248|S|1|.3599|0|1
C|ASST|20240701|11:54:42.754681|S|1|.3599|0|1
C|ASST|20240701|11:55:27.018761|S|1|.3599|0|1
C|ASST|20240701|11:59:10.657661|S|1|.3599|0|1
C|ASST|20240701|12:05:17.048351|S|1|.3593|0|1
C|ASST|20240701|12:05:19.147498|S|1|.3593|0|1
C|ASST|20240701|12:05:22.784747|S|1|.3593|0|1
C|ASST|20240701|12:05:28.764289|S|1|.359|0|1
C|ASST|20240701|12:05:36.985226|S|1|.359|0|1
C|ASST|20240701|12:05:40.878488|S|1|.359|0|1
C|ASST|20240701|12:05:42.012824|S|1|.359|0|1
C|ASST|20240701|12:05:56.643300|S|1|.359|0|1
C|ASST|20240701|12:05:57.442707|S|1|.359|0|1
C|ASST|20240701|12:06:09.524257|S|1|.359|0|1
C|ASST|20240701|12:06:11.345588|S|1|.359|0|1
C|ASST|20240701|12:06:14.188276|S|1|.359|0|1
C|ASST|20240701|12:06:22.839984|S|2|.359|0|2
C|ASST|20240701|12:06:24.177428|S|1|.359|0|1
C|ASST|20240701|12:06:32.365076|S|1|.359|0|1
C|ASST|20240701|12:06:42.516876|S|1|.3599|0|1
C|ASST|20240701|12:06:44.609075|S|1|.3599|0|1
C|ASST|20240701|12:12:07.387719|S|1|.3599|0|1
C|ASST|20240701|12:14:16.441078|S|1|.3593|0|1
C|ASST|20240701|12:14:43.534991|S|1|.3593|0|1
C|ASST|20240701|12:14:45.249636|S|1|.3593|0|1
C|ASST|20240701|12:14:46.876689|S|1|.3593|0|1
C|ASST|20240701|12:14:49.108098|S|1|.3593|0|1
C|ASST|20240701|12:14:52.158034|S|1|.3593|0|1
C|ASST|20240701|12:14:56.870664|S|1|.3593|0|1
C|ASST|20240701|12:14:58.489121|S|1|.3593|0|1
C|ASST|20240701|12:15:00.624015|S|1|.3593|0|1
C|ASST|20240701|12:15:02.511726|S|1|.3593|0|1
C|ASST|20240701|12:15:05.051423|S|1|.3593|0|1
C|ASST|20240701|12:15:07.285812|S|1|.3593|0|1
C|ASST|20240701|12:15:08.249851|S|1|.3593|0|1
C|ASST|20240701|12:15:10.854872|S|1|.3593|0|1
C|ASST|20240701|12:15:11.127556|S|1|.3593|0|1
C|ASST|20240701|12:15:12.816529|S|1|.3593|0|1
C|ASST|20240701|12:15:20.631574|S|1|.3593|0|1
C|ASST|20240701|12:15:23.645544|S|1|.3593|0|1
C|ASST|20240701|12:15:34.598065|S|1|.3593|0|1
C|ASST|20240701|12:15:55.822395|S|1|.3593|0|1
C|ASST|20240701|12:16:05.449058|S|1|.3593|0|1
C|ASST|20240701|12:20:38.778917|S|1|.35|0|1
C|ASST|20240701|12:20:55.039956|S|1|.35|0|1
C|ASST|20240701|12:20:56.077085|S|1|.35|0|1
C|ASST|20240701|12:21:01.008701|S|1|.35|0|1
C|ASST|20240701|12:21:09.450628|S|1|.35|0|1
C|ASST|20240701|12:21:20.733979|S|1|.35|0|1
C|ASST|20240701|12:21:34.291131|S|1|.35|0|1
C|ASST|20240701|12:21:37.085130|S|1|.35|0|1
C|ASST|20240701|12:21:41.711465|S|1|.35|0|1
C|ASST|20240701|12:21:58.298569|S|1|.35|0|1
C|ASST|20240701|12:22:01.764931|S|1|.35|0|1
C|ASST|20240701|12:22:07.046860|S|1|.35|0|1
C|ASST|20240701|12:22:16.230244|S|1|.35|0|1
C|ASST|20240701|12:22:18.111509|S|1|.35|0|1
C|ASST|20240701|12:22:31.555747|S|1|.35|0|1
C|ASST|20240701|12:22:35.065392|S|1|.35|0|1
C|ASST|20240701|12:22:38.373844|S|1|.35|0|1
C|ASST|20240701|12:22:49.901778|S|1|.35|0|1
C|ASST|20240701|12:23:43.264876|S|1|.35|0|1
C|ASST|20240701|12:28:28.880599|S|1|.35|0|1
C|ASST|20240701|12:31:37.851371|S|1|.35|0|1
C|ASST|20240701|12:31:49.505444|S|1|.35|0|1
C|ASST|20240701|12:32:03.020792|S|1|.35|0|1
C|ASST|20240701|12:32:09.859272|S|1|.35|0|1
C|ASST|20240701|12:32:15.771233|S|1|.35|0|1
C|ASST|20240701|12:32:17.665909|S|1|.35|0|1
C|ASST|20240701|12:32:28.017730|S|1|.35|0|1
C|ASST|20240701|12:32:36.005019|S|1|.3499|0|1
C|ASST|20240701|12:32:41.926045|S|1|.3499|0|1
C|ASST|20240701|12:32:54.982795|S|1|.3499|0|1
C|ASST|20240701|12:33:15.710520|S|1|.3499|0|1
C|ASST|20240701|12:35:47.808059|S|1|.3461|0|1
C|ASST|20240701|12:35:55.168371|S|1|.3461|0|1
C|ASST|20240701|12:36:21.243378|S|1|.3475|0|1
C|ASST|20240701|12:36:24.223774|S|1|.3475|0|1
C|ASST|20240701|12:36:26.167837|S|1|.3475|0|1
C|ASST|20240701|12:36:37.152658|S|1|.3475|0|1
C|ASST|20240701|12:36:53.281009|S|1|.3475|0|1
C|ASST|20240701|12:36:59.554267|S|1|.3475|0|1
C|ASST|20240701|12:37:01.772468|S|1|.3475|0|1
C|ASST|20240701|12:37:06.569654|S|1|.3475|0|1
C|ASST|20240701|12:37:09.714212|S|1|.3475|0|1
C|ASST|20240701|12:37:13.016343|S|1|.3475|0|1
C|ASST|20240701|12:37:13.441852|S|1|.3475|0|1
C|ASST|20240701|12:37:14.718393|S|1|.3475|0|1
C|ASST|20240701|12:37:15.767179|S|1|.3475|0|1
C|ASST|20240701|12:37:17.946765|S|1|.3475|0|1
C|ASST|20240701|12:37:28.510841|S|1|.3475|0|1
C|ASST|20240701|12:42:19.938554|S|1|.3444|0|1
C|ASST|20240701|12:42:21.478067|S|1|.3444|0|1
C|ASST|20240701|12:42:22.236985|S|1|.3444|0|1
C|ASST|20240701|12:42:24.462928|S|1|.3444|0|1
C|ASST|20240701|12:42:32.444656|S|1|.3444|0|1
C|ASST|20240701|12:42:32.685064|S|1|.3444|0|1
C|ASST|20240701|12:42:38.814668|S|1|.3444|0|1
C|ASST|20240701|12:42:45.660481|S|1|.3444|0|1
C|ASST|20240701|12:47:27.030228|S|1|.344|0|1
C|ASST|20240701|12:47:40.255871|S|1|.3443|0|1
C|ASST|20240701|12:52:30.729960|S|1|.344|0|1
C|ASST|20240701|12:54:27.916547|S|1|.34|0|1
C|ASST|20240701|12:54:30.084558|S|1|.34|0|1
C|ASST|20240701|12:54:38.579825|S|1|.34|0|1
C|ASST|20240701|12:54:39.985193|S|1|.34|0|1
C|ASST|20240701|12:54:44.305456|S|1|.34|0|1
C|ASST|20240701|12:55:16.330512|S|1|.34|0|1
C|ASST|20240701|12:55:38.155187|S|1|.34|0|1
C|ASST|20240701|12:55:50.366544|S|1|.34|0|1
C|ASST|20240701|12:55:59.927930|S|1|.34|0|1
C|ASST|20240701|12:56:13.139653|S|1|.34|0|1
C|ASST|20240701|12:56:20.135058|S|1|.34|0|1
C|ASST|20240701|12:56:21.289261|S|1|.34|0|1
C|ASST|20240701|12:58:51.447769|S|1|.344|0|1
C|ASST|20240701|12:59:16.526407|S|1|.342|0|1
C|ASST|20240701|12:59:30.207220|S|1|.3443|0|1
C|ASST|20240701|13:01:14.485299|S|1|.344|0|1
C|ASST|20240701|13:14:01.772602|S|1|.34|0|1
C|ASST|20240701|13:14:22.804122|S|1|.34|0|1
C|ASST|20240701|13:17:05.473974|S|1|.34|0|1
C|ASST|20240701|13:26:49.256798|S|1|.34|0|1
C|ASST|20240701|13:28:26.466400|S|1|.34|0|1
C|ASST|20240701|13:28:35.188513|S|1|.34|0|1
C|ASST|20240701|13:28:40.925685|S|1|.34|0|1
C|ASST|20240701|13:28:47.021417|S|1|.34|0|1
C|ASST|20240701|13:28:49.750018|S|1|.34|0|1
C|ASST|20240701|13:28:54.119465|S|1|.34|0|1
C|ASST|20240701|13:28:59.603809|S|1|.34|0|1
C|ASST|20240701|13:29:03.564635|S|1|.34|0|1
C|ASST|20240701|13:29:08.169029|S|1|.34|0|1
C|ASST|20240701|13:29:09.432021|S|1|.34|0|1
C|ASST|20240701|13:29:12.263047|S|1|.34|0|1
C|ASST|20240701|13:31:24.446811|S|1|.3399|0|1
C|ASST|20240701|13:31:47.419768|S|1|.3399|0|1
C|ASST|20240701|13:31:49.058935|S|1|.3399|0|1
C|ASST|20240701|13:32:27.420993|S|1|.3399|0|1
C|ASST|20240701|13:32:30.352775|S|1|.3399|0|1
C|ASST|20240701|13:32:34.461855|S|1|.3399|0|1
C|ASST|20240701|13:32:37.383127|S|1|.3399|0|1
C|ASST|20240701|13:33:19.697174|S|1|.3399|0|1
C|ASST|20240701|13:33:29.245038|S|1|.3399|0|1
C|ASST|20240701|13:33:53.615235|S|1|.3399|0|1
C|ASST|20240701|13:34:05.019177|S|1|.3399|0|1
C|ASST|20240701|13:34:51.548805|S|1|.3399|0|1
C|ASST|20240701|13:34:54.328418|S|1|.3399|0|1
C|ASST|20240701|13:35:08.952828|S|1|.3399|0|1
C|ASST|20240701|13:36:01.445213|S|1|.3399|0|1
C|ASST|20240701|13:36:01.980297|S|1|.3399|0|1
C|ASST|20240701|13:36:06.269722|S|1|.3399|0|1
C|ASST|20240701|13:36:08.588993|S|1|.3399|0|1
C|ASST|20240701|13:36:13.159531|S|1|.3399|0|1
C|ASST|20240701|13:37:15.761093|S|1|.3399|0|1
C|ASST|20240701|13:40:44.069605|S|1|.337|0|1
C|ASST|20240701|13:40:56.747360|S|1|.337|0|1
C|ASST|20240701|13:40:58.055335|S|1|.337|0|1
C|ASST|20240701|13:41:00.536197|S|1|.337|0|1
C|ASST|20240701|13:41:00.579873|S|1|.337|0|1
C|ASST|20240701|13:41:07.376092|S|1|.337|0|1
C|ASST|20240701|13:41:10.703908|S|1|.337|0|1
C|ASST|20240701|13:41:12.186610|S|1|.337|0|1
C|ASST|20240701|13:41:24.706188|S|1|.337|0|1
C|ASST|20240701|13:41:28.500510|S|1|.337|0|1
C|ASST|20240701|13:41:30.573639|S|1|.337|0|1
C|ASST|20240701|13:41:33.010398|S|1|.337|0|1
C|ASST|20240701|13:42:29.981417|S|1|.337|0|1
C|ASST|20240701|13:42:37.081176|S|1|.337|0|1
C|ASST|20240701|13:42:37.871758|S|1|.337|0|1
C|ASST|20240701|13:43:45.816274|S|1|.3365|0|1
C|ASST|20240701|13:43:57.136786|S|1|.337|0|1
C|ASST|20240701|13:44:36.051004|S|1|.337|0|1
C|ASST|20240701|13:44:42.335704|S|1|.337|0|1
C|ASST|20240701|13:55:46.679312|S|1|.336|0|1
C|ASST|20240701|14:37:06.703648|S|1|.3251|0|1
C|ASST|20240701|14:37:20.651863|S|1|.3251|0|1
C|ASST|20240701|14:37:25.684572|S|1|.3251|0|1
C|ASST|20240701|14:37:35.218363|S|1|.3251|0|1
C|ASST|20240701|14:37:48.103182|S|1|.3251|0|1
C|ASST|20240701|14:44:00.889624|S|1|.323|0|1
C|ASST|20240701|14:49:00.308651|S|1|.323|0|1
C|ASST|20240701|14:50:21.140555|S|1|.323|0|1
C|ASST|20240701|14:50:48.336587|S|1|.323|0|1
C|ASST|20240701|14:58:34.603081|S|1|.335|0|1
C|ASST|20240701|14:58:35.465314|S|1|.335|0|1
C|ASST|20240701|15:36:33.560653|S|1|.3292|0|1
C|ASST|20240701|15:48:05.076998|S|1|.3291|0|1
C|ASST|20240701|15:48:09.956243|S|1|.3291|0|1
C|ASST|20240701|15:48:12.466843|S|1|.3291|0|1
C|ASTE|20240701|12:26:45.844395|S|20|28.82|0|20
C|ASTE|20240701|13:43:38.544136|S|9|28.85|0|9
C|ASTE|20240701|15:13:14.469421|S|10|28.67|0|10
C|ASTE|20240701|15:56:15.840064|S|2|28.76|0|2
C|ASTE|20240701|15:56:15.840064|S|8|28.79|0|8
C|ASTE|20240701|15:56:35.117799|S|10|28.79|0|10
C|ASTE|20240701|15:57:00.004836|S|10|28.8|0|10
C|ASTE|20240701|15:57:38.865644|S|10|28.82|0|10
C|ASTE|20240701|15:58:12.479660|S|10|28.83|0|10
C|ASTH|20240701|15:58:31.797910|S|100|39.67|0|100
C|ASTH|20240701|15:59:46.405841|S|3|39.72|0|3
C|ASTS|20240701|09:36:38.866262|S|40|12.34|0|40
C|ASTS|20240701|09:40:07.072071|S|40|12.49|0|40
C|ASTS|20240701|09:41:53.646326|S|85|12.38|0|85
C|ASTS|20240701|09:41:53.646387|S|18|12.38|0|18
C|ASTS|20240701|09:41:53.646399|S|141|12.38|0|141
C|ASTS|20240701|09:41:53.646399|S|50|12.38|0|50
C|ASTS|20240701|09:44:10.350113|S|40|12.16|0|40
C|ASTS|20240701|09:51:33.933730|S|40|12.18|0|40
C|ASTS|20240701|10:27:18.197113|S|2|12|0|2
C|ASTS|20240701|10:27:18.809600|S|2|11.99|0|2
C|ASTS|20240701|10:49:55.275570|S|2|11.77|0|2
C|ASTS|20240701|10:53:43.215348|S|100|11.74|0|100
C|ASTS|20240701|10:54:10.874240|S|400|11.74|0|400
C|ASTS|20240701|10:54:10.874260|S|72|11.74|0|72
C|ASTS|20240701|10:55:36.256680|S|236|11.75|0|236
C|ASTS|20240701|10:55:36.256699|S|89|11.75|0|89
C|ASTS|20240701|10:55:36.256699|S|164|11.75|0|164
C|ASTS|20240701|11:09:11.438667|S|100|11.59|0|100
C|ASTS|20240701|11:09:11.438677|S|100|11.59|0|100
C|ASTS|20240701|11:09:11.439120|S|100|11.59|0|100
C|ASTS|20240701|11:09:11.439140|S|100|11.59|0|100
C|ASTS|20240701|11:09:11.439141|S|100|11.59|0|100
C|ASTS|20240701|11:09:11.439562|S|35|11.59|0|35
C|ASTS|20240701|11:20:19.888605|S|48|11.61|0|48
C|ASTS|20240701|11:20:19.888711|S|50|11.61|0|50
C|ASTS|20240701|11:22:04.300769|S|28|11.58|0|28
C|ASTS|20240701|11:22:04.300800|S|82|11.58|0|82
C|ASTS|20240701|11:22:47.465524|S|10|11.59|0|10
C|ASTS|20240701|11:25:13.179563|S|300|11.5|0|300
C|ASTS|20240701|11:25:13.179570|S|100|11.5|0|100
C|ASTS|20240701|11:25:13.179785|S|138|11.5|0|138
C|ASTS|20240701|11:39:07.983173|S|533|11.37|0|533
C|ASTS|20240701|11:39:09.816977|S|7|11.385|0|7
C|ASTS|20240701|11:40:20.934087|S|550|11.34|0|550
C|ASTS|20240701|11:54:34.071545|S|351|11.27|0|351
C|ASTS|20240701|11:54:34.071658|S|134|11.27|0|134
C|ASTS|20240701|11:55:43.595235|S|400|11.25|0|400
C|ASTS|20240701|11:55:43.595245|S|83|11.25|0|83
C|ASTS|20240701|12:01:09.544625|S|49|11.1|0|49
C|ASTS|20240701|12:01:26.122293|S|251|11.1|0|251
C|ASTS|20240701|12:01:26.123045|S|199|11.1|0|199
C|ASTS|20240701|12:03:23.876054|S|300|11.06|0|300
C|ASTS|20240701|12:03:23.876062|S|100|11.06|0|100
C|ASTS|20240701|12:03:23.876509|S|129|11.06|0|129
C|ASTS|20240701|12:09:55.793536|S|1|11.095|0|1
C|ASTS|20240701|12:14:16.231366|S|10|11|0|10
C|ASTS|20240701|12:22:30.611370|S|354|11.04|0|354
C|ASTS|20240701|12:22:30.611438|S|46|11.04|0|46
C|ASTS|20240701|12:22:30.611446|S|100|11.04|0|100
C|ASTS|20240701|12:22:46.308537|S|1|11.05|0|1
C|ASTS|20240701|12:24:21.754055|S|516|11.03|0|516
C|ASTS|20240701|12:28:59.824188|S|2|11.05|0|2
C|ASTS|20240701|12:32:31.871652|S|559|11.08|0|559
C|ASTS|20240701|12:34:41.475972|S|10|10.955|0|10
C|ASTS|20240701|12:37:39.388832|S|337|11.02|0|337
C|ASTS|20240701|12:37:39.388844|S|218|11.02|0|218
C|ASTS|20240701|12:42:28.042677|S|100|11.13|0|100
C|ASTS|20240701|12:42:36.926510|S|300|11.13|0|300
C|ASTS|20240701|12:42:36.926521|S|64|11.13|0|64
C|ASTS|20240701|12:49:55.266289|S|200|11.13|0|200
C|ASTS|20240701|12:49:55.266297|S|100|11.13|0|100
C|ASTS|20240701|12:49:55.266399|S|100|11.13|0|100
C|ASTS|20240701|12:49:55.266399|S|100|11.13|0|100
C|ASTS|20240701|12:49:55.266410|S|55|11.13|0|55
C|ASTS|20240701|12:55:22.351287|S|100|11.15|0|100
C|ASTS|20240701|12:55:22.351298|S|100|11.15|0|100
C|ASTS|20240701|12:55:22.352111|S|100|11.15|0|100
C|ASTS|20240701|12:55:22.352134|S|100|11.15|0|100
C|ASTS|20240701|12:55:22.352136|S|100|11.15|0|100
C|ASTS|20240701|12:55:22.352136|S|38|11.15|0|38
C|ASTS|20240701|13:03:40.020107|S|32|10.94|0|32
C|ASTS|20240701|13:03:42.955216|S|449|10.94|0|449
C|ASTS|20240701|13:04:32.541781|S|100|10.92|0|100
C|ASTS|20240701|13:04:32.541795|S|200|10.92|0|200
C|ASTS|20240701|13:04:32.541795|S|100|10.92|0|100
C|ASTS|20240701|13:04:38.551199|S|114|10.92|0|114
C|ASTS|20240701|13:11:05.718269|S|17|11.01|0|17
C|ASTS|20240701|13:38:02.260412|S|100|10.87|0|100
C|ASTS|20240701|13:38:40.584549|S|100|10.87|0|100
C|ASTS|20240701|14:00:07.040421|S|50|11.02|0|50
C|ASTS|20240701|14:01:57.551852|S|21|10.97|0|21
C|ASTS|20240701|14:01:57.551877|S|50|10.97|0|50
C|ASTS|20240701|14:01:57.552004|S|1|10.97|0|1
C|ASTS|20240701|14:01:57.554166|S|3|10.97|0|3
C|ASTS|20240701|14:01:57.554179|S|162|10.97|0|162
C|ASTS|20240701|14:02:21.821982|S|332|10.97|0|332
C|ASTS|20240701|14:02:21.821994|S|215|10.97|0|215
C|ASTS|20240701|14:02:21.822029|S|185|10.96|0|185
C|ASTS|20240701|15:19:23.454067|S|1|11.01|0|1
C|ASTS|20240701|15:22:20.769463|S|100|11|0|100
C|ASTS|20240701|15:23:14.632986|S|54|11.02|0|54
C|ASTS|20240701|15:23:14.632987|S|42|11.02|0|42
C|ASTS|20240701|15:23:59.430211|S|64|11.03|0|64
C|ASTS|20240701|15:23:59.430211|S|55|11.03|0|55
C|ASTS|20240701|15:25:29.122134|S|76|11.055|0|76
C|ASTS|20240701|15:25:29.122149|S|24|11.055|0|24
C|ASTS|20240701|15:25:29.122150|S|36|11.06|0|36
C|ASTS|20240701|15:26:03.198861|S|25|11.04|0|25
C|ASTS|20240701|15:26:03.198928|S|50|11.04|0|50
C|ASTS|20240701|15:26:03.199020|S|25|11.04|0|25
C|ASTS|20240701|15:27:27.283169|S|40|11.025|0|40
C|ASTS|20240701|15:27:27.283188|S|60|11.025|0|60
C|ASTS|20240701|15:29:08.660522|S|10|11.07|0|10
C|ASTS|20240701|15:29:08.660522|S|40|11.07|0|40
C|ASTS|20240701|15:29:19.421973|S|45|11.07|0|45
C|ASTS|20240701|15:31:21.270900|S|100|11.04|0|100
C|ASTS|20240701|15:31:25.320052|S|19|11.07|0|19
C|ASTS|20240701|15:33:14.730110|S|100|10.975|0|100
C|ASTS|20240701|15:33:14.730110|S|6|10.98|0|6
C|ASTS|20240701|15:33:14.730111|S|3|10.98|0|3
C|ASTS|20240701|15:34:10.603071|S|3|10.99|0|3
C|ASTS|20240701|15:34:27.426470|S|100|10.99|0|100
C|ASTS|20240701|15:34:27.426538|S|3|10.99|0|3
C|ASTS|20240701|15:35:25.707348|S|6|10.98|0|6
C|ASTS|20240701|15:35:25.707348|S|3|10.98|0|3
C|ASTS|20240701|15:35:33.495049|S|100|10.98|0|100
C|ASTS|20240701|15:35:48.357496|S|3|10.98|0|3
C|ASTS|20240701|15:36:17.506576|S|1|10.96|0|1
C|ASTS|20240701|15:36:27.175718|S|100|10.97|0|100
C|ASTS|20240701|15:36:27.175750|S|100|10.97|0|100
C|ASTS|20240701|15:36:27.175802|S|2|10.97|0|2
C|ASTS|20240701|15:36:27.175825|S|100|10.97|0|100
C|ASTS|20240701|15:36:55.019033|S|2|10.95|0|2
C|ASTS|20240701|15:36:55.019107|S|100|10.95|0|100
C|ASTS|20240701|15:36:55.019284|S|33|10.95|0|33
C|ASTS|20240701|15:36:55.019329|S|100|10.95|0|100
C|ASTS|20240701|15:36:55.019416|S|30|10.95|0|30
C|ASTS|20240701|15:36:55.019451|S|12|10.95|0|12
C|ASTS|20240701|15:36:55.019485|S|152|10.95|0|152
C|ASTS|20240701|15:36:55.019486|S|100|10.95|0|100
C|ASTS|20240701|15:36:55.019626|S|44|10.96|0|44
C|ASTS|20240701|15:36:55.019771|S|97|10.95|0|97
C|ASTS|20240701|15:37:16.064918|S|9|10.96|0|9
C|ASTS|20240701|15:37:43.656646|S|2|10.98|0|2
C|ASTS|20240701|15:38:24.111769|S|100|11.01|0|100
C|ASTS|20240701|15:38:24.112278|S|100|11.02|0|100
C|ASTS|20240701|15:38:47.507418|S|57|11|0|57
C|ASTS|20240701|15:39:21.655266|S|50|11.03|0|50
C|ASTS|20240701|15:39:26.317812|S|16|11.03|0|16
C|ASTS|20240701|15:40:19.007814|S|100|11.02|0|100
C|ASTS|20240701|15:41:21.190871|S|100|11|0|100
C|ASTS|20240701|15:41:32.225355|S|50|11.01|0|50
C|ASTS|20240701|15:43:43.504090|S|100|11.03|0|100
C|ASTS|20240701|15:43:48.722345|S|50|11.03|0|50
C|ASTS|20240701|15:44:07.504750|S|100|11.04|0|100
C|ASTS|20240701|15:46:36.529219|S|100|11.005|0|100
C|ASTS|20240701|15:46:36.529220|S|53|11.01|0|53
C|ASTS|20240701|15:50:15.647955|S|31|10.99|0|31
C|ASTS|20240701|15:52:02.862437|S|100|10.96|0|100
C|ASTS|20240701|15:52:08.561845|S|100|10.96|0|100
C|ASTS|20240701|15:52:11.741164|S|1|10.96|0|1
C|ASTS|20240701|15:52:11.741582|S|99|10.96|0|99
C|ASTS|20240701|15:53:15.560596|S|100|10.95|0|100
C|ASTS|20240701|15:53:46.344753|S|100|10.89|0|100
C|ASTS|20240701|15:53:46.705431|S|100|10.89|0|100
C|ASTS|20240701|15:54:18.976435|S|100|10.9|0|100
C|ASTS|20240701|15:54:18.980833|S|60|10.89|0|60
C|ASTS|20240701|15:54:19.066726|S|300|10.88|0|300
C|ASTS|20240701|15:54:24.352416|S|10|10.84|0|10
C|ASTS|20240701|15:54:25.379062|S|50|10.835|0|50
C|ASTS|20240701|15:54:25.379081|S|131|10.835|0|131
C|ASTS|20240701|15:54:28.521632|S|100|10.845|0|100
C|ASTS|20240701|15:54:32.678556|S|100|10.86|0|100
C|ASTS|20240701|15:54:32.685817|S|75|10.86|0|75
C|ASTS|20240701|15:54:41.459172|S|100|10.9|0|100
C|ASTS|20240701|15:54:41.480719|S|20|10.9|0|20
C|ASTS|20240701|15:54:49.575649|S|100|10.9|0|100
C|ASTS|20240701|15:54:49.939044|S|84|10.9|0|84
C|ASTS|20240701|15:55:00.077702|S|5|10.89|0|5
C|ASTS|20240701|15:55:23.785525|S|100|10.85|0|100
C|ASTS|20240701|15:55:40.128230|S|7|10.88|0|7
C|ASTS|20240701|15:55:50.761594|S|100|10.9|0|100
C|ASTS|20240701|15:55:52.708208|S|100|10.9|0|100
C|ASTS|20240701|15:56:37.340861|S|1|10.88|0|1
C|ASTS|20240701|15:56:52.516224|S|21|10.87|0|21
C|ASTS|20240701|15:57:25.903300|S|100|10.85|0|100
C|ASTS|20240701|15:58:42.816182|S|35|10.82|0|35
C|ASTS|20240701|15:58:42.816183|S|65|10.82|0|65
C|ASTS|20240701|15:58:56.863970|S|100|10.79|0|100
C|ASTS|20240701|15:58:56.864354|S|200|10.79|0|200
C|ASTS|20240701|15:58:56.864872|S|21|10.79|0|21
C|ASTS|20240701|15:58:56.872552|S|8|10.785|0|8
C|ASTS|20240701|15:58:56.872612|S|50|10.785|0|50
C|ASTS|20240701|15:58:56.872698|S|42|10.785|0|42
C|ASTS|20240701|15:58:56.878667|S|100|10.785|0|100
C|ASTS|20240701|15:58:57.861009|S|1|10.8|0|1
C|ASTS|20240701|15:59:02.966122|S|200|10.82|0|200
C|ASTS|20240701|15:59:03.514724|S|100|10.81|0|100
C|ASTS|20240701|15:59:03.515552|S|33|10.81|0|33
C|ASTS|20240701|15:59:03.515553|S|67|10.81|0|67
C|ASTS|20240701|15:59:03.517473|S|100|10.81|0|100
C|ASTS|20240701|15:59:03.678275|S|100|10.81|0|100
C|ASTS|20240701|15:59:03.730165|S|100|10.81|0|100
C|ASTS|20240701|15:59:04.414220|S|100|10.81|0|100
C|ASTS|20240701|15:59:05.055312|S|100|10.81|0|100
C|ASTS|20240701|15:59:08.070109|S|400|10.82|0|400
C|ASTS|20240701|15:59:08.080969|S|100|10.82|0|100
C|ASTS|20240701|15:59:15.354593|S|100|10.83|0|100
C|ASTS|20240701|15:59:39.644051|S|100|10.83|0|100
C|ASTS|20240701|15:59:39.644703|S|100|10.83|0|100
C|ASTS|20240701|15:59:39.920884|S|83|10.83|0|83
C|ASTS|20240701|15:59:42.348300|S|100|10.84|0|100
C|ASTS|20240701|15:59:42.895569|S|100|10.84|0|100
C|ASTS|20240701|15:59:42.947954|S|100|10.84|0|100
C|ASTS|20240701|15:59:47.463269|S|7|10.85|0|7
C|ASTS|20240701|15:59:47.624147|S|81|10.85|0|81
C|ASTS|20240701|15:59:49.989074|S|100|10.84|0|100
C|ASTS|20240701|15:59:49.989074|S|10|10.84|0|10
C|ASTS|20240701|15:59:50.992460|S|47|10.84|0|47
C|ASTS|20240701|15:59:50.992460|S|53|10.84|0|53
C|ASTS|20240701|15:59:51.243925|S|25|10.85|0|25
C|ASTS|20240701|15:59:54.211388|S|100|10.84|0|100
C|ASUR|20240701|11:09:07.373418|S|24|8.47|0|24
C|ASUR|20240701|11:15:23.836986|S|24|8.47|0|24
C|ASUR|20240701|11:15:25.564445|S|23|8.47|0|23
C|ASUR|20240701|13:41:28.858160|S|5|8.58|0|5
C|ASUR|20240701|13:43:42.211997|S|1|8.58|0|1
C|ASUR|20240701|14:31:30.319499|S|26|8.5|0|26
C|ASUR|20240701|14:36:51.424440|S|100|8.52|0|100
C|ASX|20240701|09:44:01.388374|S|1|11.3|0|1
C|ASX|20240701|09:55:16.496589|S|85|11.18|0|85
C|ASX|20240701|10:38:48.161477|E|1|11.22|0|1
C|ASX|20240701|11:12:09.896244|S|100|11.21|0|100
C|ASX|20240701|11:12:09.896244|S|50|11.21|0|50
C|ASX|20240701|11:13:00.042082|S|49|11.21|0|49
C|ASX|20240701|11:18:23.184453|S|100|11.23|0|100
C|ASX|20240701|11:18:24.150429|S|100|11.23|0|100
C|ASX|20240701|11:27:46.961333|S|159|11.24|0|159
C|ASX|20240701|11:33:44.740716|S|12|11.23|0|12
C|ASX|20240701|11:40:20.869962|S|12|11.23|0|12
C|ASX|20240701|12:20:17.633101|S|1|11.285|0|1
C|ASX|20240701|12:20:17.648081|S|1|11.285|0|1
C|ASX|20240701|12:20:17.888818|S|1|11.28|0|1
C|ASX|20240701|12:24:29.217883|S|200|11.28|0|200
C|ASX|20240701|12:24:29.217883|S|1|11.28|0|1
C|ASX|20240701|12:24:29.226329|S|103|11.28|0|103
C|ASX|20240701|12:25:32.828530|S|100|11.27|0|100
C|ASX|20240701|12:33:37.676081|S|200|11.27|0|200
C|ASX|20240701|12:33:59.122393|S|900|11.27|0|900
C|ASX|20240701|12:34:46.704307|S|100|11.26|0|100
C|ASX|20240701|12:40:33.222472|S|1|11.26|0|1
C|ASX|20240701|12:41:35.806732|S|400|11.26|0|400
C|ASX|20240701|12:51:36.503715|S|1|11.25|0|1
C|ASX|20240701|12:56:07.544939|S|1|11.26|0|1
C|ASX|20240701|13:35:27.006474|S|8|11.26|0|8
C|ASX|20240701|13:54:19.136178|S|100|11.25|0|100
C|ASX|20240701|14:38:41.013018|S|1|11.27|0|1
C|ASX|20240701|14:40:04.234802|S|4|11.275|0|4
C|ASX|20240701|15:05:15.349436|S|1|11.28|0|1
C|ASX|20240701|15:05:15.349437|S|3|11.28|0|3
C|ASX|20240701|15:05:15.349437|S|5|11.28|0|5
C|ASX|20240701|15:05:15.349438|S|5|11.28|0|5
C|ASX|20240701|15:18:22.904465|S|1|11.3|0|1
C|ASX|20240701|15:18:22.904466|S|1|11.3|0|1
C|ASX|20240701|15:18:22.904466|S|1|11.3|0|1
C|ASX|20240701|15:19:31.146692|S|1|11.29|0|1
C|ASX|20240701|15:27:23.811556|S|1|11.27|0|1
C|ASX|20240701|15:27:31.300052|S|100|11.27|0|100
C|ASX|20240701|15:29:50.440437|S|1|11.27|0|1
C|ASX|20240701|15:39:42.952567|S|100|11.27|0|100
C|ASX|20240701|15:39:42.952567|S|100|11.27|0|100
C|ASX|20240701|15:42:01.371618|S|1|11.28|0|1
C|ASX|20240701|15:42:01.371639|S|100|11.28|0|100
C|ASX|20240701|15:42:01.371639|S|22|11.28|0|22
C|ASX|20240701|15:42:45.991805|S|100|11.275|0|100
C|ASX|20240701|15:42:45.991805|S|21|11.275|0|21
C|ASX|20240701|15:42:50.271768|S|23|11.275|0|23
C|ASX|20240701|15:43:29.075420|S|57|11.275|0|57
C|ASX|20240701|15:43:41.920177|S|83|11.275|0|83
C|ASX|20240701|15:43:41.920177|S|43|11.275|0|43
C|ASX|20240701|15:44:11.999070|S|3|11.275|0|3
C|ASX|20240701|15:44:11.999070|S|17|11.275|0|17
C|ASX|20240701|15:44:24.901419|S|8|11.275|0|8
C|ASX|20240701|15:45:37.732891|S|22|11.275|0|22
C|ASX|20240701|15:45:47.564553|S|171|11.26|0|171
C|ASX|20240701|15:45:47.564553|S|29|11.265|0|29
C|ASX|20240701|15:46:32.799973|S|1|11.26|0|1
C|ASX|20240701|15:46:32.799973|S|56|11.26|0|56
C|ASX|20240701|15:46:32.799973|S|44|11.265|0|44
C|ASX|20240701|15:46:33.194917|S|44|11.26|0|44
C|ASX|20240701|15:47:19.239600|S|100|11.26|0|100
C|ASX|20240701|15:47:19.303709|S|100|11.26|0|100
C|ASX|20240701|15:47:20.390246|S|100|11.26|0|100
C|ASX|20240701|15:47:20.466847|S|100|11.26|0|100
C|ASX|20240701|15:47:20.537886|S|100|11.26|0|100
C|ASX|20240701|15:47:20.636641|S|100|11.26|0|100
C|ASX|20240701|15:47:20.735361|S|100|11.26|0|100
C|ASX|20240701|15:47:20.807125|S|100|11.26|0|100
C|ASX|20240701|15:47:20.883569|S|100|11.26|0|100
C|ASX|20240701|15:47:20.982252|S|100|11.26|0|100
C|ASX|20240701|15:47:21.081035|S|100|11.26|0|100
C|ASX|20240701|15:47:21.146838|S|100|11.26|0|100
C|ASX|20240701|15:47:21.229175|S|100|11.26|0|100
C|ASX|20240701|15:47:35.528970|S|14|11.26|0|14
C|ASX|20240701|15:48:23.750055|S|1|11.26|0|1
C|ASX|20240701|15:48:25.903327|S|1|11.26|0|1
C|ASX|20240701|15:49:10.694261|S|1|11.26|0|1
C|ASX|20240701|15:49:10.694262|S|1|11.26|0|1
C|ASX|20240701|15:49:23.527553|S|1|11.25|0|1
C|ASX|20240701|15:49:23.527553|S|1|11.25|0|1
C|ASX|20240701|15:49:23.527553|S|1|11.25|0|1
C|ASX|20240701|15:49:50.649522|S|1|11.25|0|1
C|ASX|20240701|15:50:00.068835|S|1|11.26|0|1
C|ASX|20240701|15:50:00.068836|S|1|11.26|0|1
C|ASX|20240701|15:50:49.103607|S|1|11.26|0|1
C|ASX|20240701|15:51:35.874690|S|1|11.27|0|1
C|ASX|20240701|15:51:35.874690|S|1|11.27|0|1
C|ASX|20240701|15:51:35.874690|S|1|11.27|0|1
C|ASX|20240701|15:52:04.115675|S|1|11.28|0|1
C|ASX|20240701|15:54:05.280383|S|1|11.3|0|1
C|ASX|20240701|15:54:48.890459|S|13|11.31|0|13
C|ASX|20240701|15:55:00.524912|S|1|11.31|0|1
C|ASX|20240701|15:55:03.323194|S|17|11.31|0|17
C|ASX|20240701|15:55:20.799783|S|4|11.305|0|4
C|ASX|20240701|15:55:26.780034|S|200|11.305|0|200
C|ASX|20240701|15:55:47.366319|S|1|11.32|0|1
C|ASX|20240701|15:55:52.625757|S|109|11.31|0|109
C|ASX|20240701|15:55:52.625757|S|200|11.31|0|200
C|ASX|20240701|15:55:52.625757|S|91|11.31|0|91
C|ASX|20240701|15:55:52.626880|S|9|11.31|0|9
C|ASX|20240701|15:55:52.626880|S|200|11.31|0|200
C|ASX|20240701|15:55:52.626880|S|17|11.31|0|17
C|ASX|20240701|15:55:52.628367|S|21|11.31|0|21
C|ASX|20240701|15:55:52.629481|S|22|11.31|0|22
C|ASX|20240701|15:56:06.101915|S|3|11.31|0|3
C|ASX|20240701|15:56:16.541838|S|1|11.32|0|1
C|ASX|20240701|15:56:21.102063|S|1|11.32|0|1
C|ASX|20240701|15:56:22.109549|S|100|11.32|0|100
C|ASX|20240701|15:56:32.804173|S|1|11.32|0|1
C|ASX|20240701|15:56:35.101745|S|1|11.32|0|1
C|ASX|20240701|15:56:38.112854|S|100|11.32|0|100
C|ASX|20240701|15:56:43.977201|S|4|11.33|0|4
C|ASX|20240701|15:56:43.977201|S|5|11.33|0|5
C|ASX|20240701|15:57:17.179699|S|6|11.33|0|6
C|ASX|20240701|15:57:21.286204|S|13|11.325|0|13
C|ASX|20240701|15:57:22.880734|S|13|11.325|0|13
C|ASX|20240701|15:57:22.881649|S|13|11.325|0|13
C|ASX|20240701|15:57:22.882230|S|61|11.325|0|61
C|ASX|20240701|15:57:22.882231|S|1|11.32|0|1
C|ASX|20240701|15:57:22.882231|S|6|11.32|0|6
C|ASX|20240701|15:57:22.882232|S|6|11.32|0|6
C|ASX|20240701|15:57:59.557886|S|113|11.325|0|113
C|ASX|20240701|15:57:59.737887|S|13|11.32|0|13
C|ASX|20240701|15:58:02.591867|S|5|11.33|0|5
C|ASX|20240701|15:58:03.089913|S|900|11.32|0|900
C|ASX|20240701|15:58:03.092643|S|600|11.32|0|600
C|ASX|20240701|15:58:20.968659|S|100|11.325|0|100
C|ASX|20240701|15:58:20.968660|S|91|11.32|0|91
C|ASX|20240701|15:58:21.018818|S|100|11.32|0|100
C|ASX|20240701|15:58:21.662534|S|100|11.32|0|100
C|ASX|20240701|15:58:25.991616|S|1|11.31|0|1
C|ASX|20240701|15:58:25.991616|S|1|11.31|0|1
C|ASX|20240701|15:58:25.991616|S|1|11.31|0|1
C|ASX|20240701|15:58:25.991617|S|96|11.31|0|96
C|ASX|20240701|15:58:25.991617|S|2|11.31|0|2
C|ASX|20240701|15:58:25.991617|S|900|11.31|0|900
C|ASX|20240701|15:58:47.648025|S|5|11.32|0|5
C|ASX|20240701|15:59:02.069314|S|37|11.325|0|37
C|ASX|20240701|15:59:02.069315|S|663|11.32|0|663
C|ASX|20240701|15:59:04.075247|S|100|11.31|0|100
C|ASXC|20240701|11:01:26.061946|S|100|.3299|0|100
C|ASXC|20240701|11:01:26.061947|S|1414|.3299|0|1414
C|ASXC|20240701|11:01:26.063588|S|100|.3299|0|100
C|ASXC|20240701|11:01:26.063588|S|1986|.3299|0|1986
C|ASXC|20240701|15:50:42.045223|S|100|.3349|0|100
C|ASXC|20240701|15:57:17.624550|S|100|.334|0|100
C|ATAI|20240701|10:50:04.408323|S|100|1.33|0|100
C|ATAI|20240701|10:56:09.557666|S|10|1.31|0|10
C|ATAI|20240701|11:58:01.273237|S|45|1.32|0|45
C|ATAI|20240701|12:56:21.199885|S|20|1.32|0|20
C|ATAI|20240701|13:37:05.220740|S|30|1.315|0|30
C|ATAI|20240701|15:01:23.590692|S|10|1.32|0|10
C|ATAI|20240701|15:26:15.015070|S|10|1.35|0|10
C|ATAI|20240701|15:55:34.860143|S|10|1.35|0|10
C|ATAI|20240701|15:59:00.072514|S|37|1.34|0|37
C|ATAI|20240701|15:59:00.269652|S|63|1.34|0|63
C|ATAI|20240701|15:59:00.269652|S|37|1.34|0|37
C|ATAI|20240701|15:59:43.572608|S|34|1.34|0|34
C|ATAI|20240701|15:59:50.442816|S|56|1.34|0|56
C|ATAT|20240701|11:27:48.728069|S|100|18.52|0|100
C|ATAT|20240701|11:27:48.728090|S|100|18.52|0|100
C|ATAT|20240701|11:27:48.728116|S|10|18.52|0|10
C|ATAT|20240701|11:27:48.728145|S|13|18.52|0|13
C|ATAT|20240701|11:27:48.728156|S|22|18.52|0|22
C|ATAT|20240701|15:20:30.760181|S|48|18.73|0|48
C|ATEC|20240701|11:59:17.852265|S|1|9.98|0|1
C|ATEC|20240701|11:59:17.852271|S|1|9.98|0|1
C|ATEC|20240701|11:59:18.917543|S|1|9.98|0|1
C|ATEC|20240701|11:59:21.128767|S|4|9.98|0|4
C|ATEC|20240701|12:07:03.128978|S|90|9.955|0|90
C|ATEC|20240701|12:09:19.717911|S|27|9.96|0|27
C|ATEC|20240701|12:14:13.638172|S|100|9.955|0|100
C|ATEC|20240701|12:21:13.687264|S|89|9.935|0|89
C|ATEC|20240701|12:53:35.935993|S|1|9.93|0|1
C|ATEC|20240701|12:53:35.935993|S|2|9.93|0|2
C|ATEC|20240701|12:53:35.935993|S|1|9.93|0|1
C|ATEC|20240701|12:53:35.935993|S|2|9.93|0|2
C|ATEC|20240701|12:53:36.423676|S|8|9.915|0|8
C|ATEC|20240701|12:58:37.904395|S|1|9.94|0|1
C|ATEC|20240701|12:59:03.470469|S|1|9.93|0|1
C|ATEC|20240701|12:59:03.470470|S|3|9.93|0|3
C|ATEC|20240701|13:02:26.007771|S|2|9.92|0|2
C|ATEC|20240701|13:02:26.007771|S|1|9.92|0|1
C|ATEC|20240701|13:02:26.007772|S|7|9.92|0|7
C|ATEC|20240701|13:14:47.130768|S|7|9.91|0|7
C|ATEC|20240701|13:16:35.036120|S|2|9.91|0|2
C|ATEC|20240701|13:35:48.543960|S|4|9.96|0|4
C|ATEC|20240701|13:41:32.850251|S|92|9.935|0|92
C|ATEC|20240701|13:45:32.725042|S|100|9.94|0|100
C|ATEC|20240701|13:45:32.726423|S|100|9.935|0|100
C|ATEC|20240701|13:47:06.886495|S|80|9.94|0|80
C|ATEC|20240701|13:52:38.101102|S|2|9.91|0|2
C|ATEC|20240701|14:28:01.486484|S|2|9.98|0|2
C|ATEC|20240701|15:20:23.805200|S|77|9.97|0|77
C|ATEC|20240701|15:22:00.546713|S|11|9.97|0|11
C|ATEC|20240701|15:46:55.262108|S|1|9.98|0|1
C|ATEC|20240701|15:47:03.462843|S|6|9.98|0|6
C|ATEC|20240701|15:50:34.185750|S|1|9.99|0|1
C|ATEC|20240701|15:51:52.122285|S|25|9.98|0|25
C|ATEC|20240701|15:53:38.355051|S|100|9.99|0|100
C|ATEC|20240701|15:54:50.097555|S|65|10|0|65
C|ATEC|20240701|15:55:06.450784|S|100|9.98|0|100
C|ATEC|20240701|15:55:15.268167|S|100|9.98|0|100
C|ATEC|20240701|15:58:02.962719|S|100|9.98|0|100
C|ATEC|20240701|15:58:03.029538|S|100|9.98|0|100
C|ATEC|20240701|15:58:03.054636|S|8|9.98|0|8
C|ATEC|20240701|15:58:04.289575|S|100|9.98|0|100
C|ATEC|20240701|15:58:05.435142|S|100|9.98|0|100
C|ATEC|20240701|15:58:06.306354|S|100|9.98|0|100
C|ATEC|20240701|15:58:06.824549|S|100|9.98|0|100
C|ATEC|20240701|15:58:06.865568|S|100|9.98|0|100
C|ATEC|20240701|15:58:07.082521|S|100|9.98|0|100
C|ATEC|20240701|15:58:09.053467|S|100|9.98|0|100
C|ATEC|20240701|15:58:09.062997|S|100|9.98|0|100
C|ATEC|20240701|15:58:12.293342|S|29|9.98|0|29
C|ATEC|20240701|15:58:12.293342|S|71|9.98|0|71
C|ATEC|20240701|15:58:12.313228|S|71|9.98|0|71
C|ATEC|20240701|15:58:12.313228|S|29|9.98|0|29
C|ATEC|20240701|15:58:14.243658|S|100|9.98|0|100
C|ATEC|20240701|15:58:14.362454|S|100|9.98|0|100
C|ATEC|20240701|15:58:18.087139|S|24|9.98|0|24
C|ATEC|20240701|15:58:18.087139|S|76|9.98|0|76
C|ATEC|20240701|15:58:23.771530|S|24|9.98|0|24
C|ATEC|20240701|15:58:23.771530|S|76|9.98|0|76
C|ATEC|20240701|15:58:23.782048|S|100|9.98|0|100
C|ATEC|20240701|15:58:23.782166|S|76|9.98|0|76
C|ATEC|20240701|15:58:44.861559|S|100|9.98|0|100
C|ATEC|20240701|15:58:44.988006|S|53|9.98|0|53
C|ATEC|20240701|15:58:44.988006|S|47|9.98|0|47
C|ATEC|20240701|15:58:45.288199|S|13|9.98|0|13
C|ATEC|20240701|15:58:49.892778|S|2|9.98|0|2
C|ATEC|20240701|15:58:49.892779|S|98|9.98|0|98
C|ATEC|20240701|15:58:49.893477|S|2|9.98|0|2
C|ATEC|20240701|15:58:49.900914|S|100|9.98|0|100
C|ATEC|20240701|15:58:49.954212|S|53|9.98|0|53
C|ATEC|20240701|15:58:50.406199|S|162|9.98|0|162
C|ATEC|20240701|15:58:58.466403|S|100|9.98|0|100
C|ATEC|20240701|15:58:58.466403|S|100|9.98|0|100
C|ATEC|20240701|15:59:06.862468|S|6|9.97|0|6
C|ATEC|20240701|15:59:09.081288|S|6|9.97|0|6
C|ATEC|20240701|15:59:15.211864|S|68|9.97|0|68
C|ATEC|20240701|15:59:15.227942|S|100|9.97|0|100
C|ATEC|20240701|15:59:15.354544|S|14|9.97|0|14
C|ATEC|20240701|15:59:15.606020|S|186|9.97|0|186
C|ATEC|20240701|15:59:18.618165|S|100|9.97|0|100
C|ATEC|20240701|15:59:20.032955|S|22|9.97|0|22
C|ATEC|20240701|15:59:30.182443|S|100|9.97|0|100
C|ATEC|20240701|15:59:30.702127|S|83|9.97|0|83
C|ATEC|20240701|15:59:31.759315|S|6|9.97|0|6
C|ATEC|20240701|15:59:38.630955|S|2|9.97|0|2
C|ATEC|20240701|15:59:47.187501|S|34|9.98|0|34
C|ATEC|20240701|15:59:47.676842|S|1|9.98|0|1
C|ATEC|20240701|15:59:48.230266|S|32|9.97|0|32
C|ATEC|20240701|15:59:50.396361|S|47|9.98|0|47
C|ATEC|20240701|15:59:52.017465|S|36|9.98|0|36
C|ATEC|20240701|15:59:52.308854|S|4|9.97|0|4
C|ATEN|20240701|11:01:46.104110|S|4|13.66|0|4
C|ATEN|20240701|12:37:44.782709|S|1|13.71|0|1
C|ATEN|20240701|13:18:06.070389|S|1|13.7|0|1
C|ATEN|20240701|15:34:23.911219|S|100|13.64|0|100
C|ATEN|20240701|15:43:14.992810|S|100|13.64|0|100
C|ATEN|20240701|15:47:24.434816|S|38|13.64|0|38
C|ATEN|20240701|15:49:49.808445|S|3|13.63|0|3
C|ATEN|20240701|15:50:38.729073|S|100|13.63|0|100
C|ATEN|20240701|15:53:24.886988|S|19|13.64|0|19
C|ATEN|20240701|15:55:06.450728|S|100|13.62|0|100
C|ATEN|20240701|15:56:59.885689|S|100|13.62|0|100
C|ATEN|20240701|15:57:00.004811|S|5|13.62|0|5
C|ATEN|20240701|15:57:26.994348|S|3|13.63|0|3
C|ATEN|20240701|15:57:46.193847|S|62|13.62|0|62
C|ATEN|20240701|15:57:46.193848|S|38|13.62|0|38
C|ATEN|20240701|15:58:01.019534|S|24|13.61|0|24
C|ATEN|20240701|15:58:01.517947|S|37|13.61|0|37
C|ATEN|20240701|15:58:12.102463|S|35|13.61|0|35
C|ATEN|20240701|15:58:38.075887|S|54|13.6|0|54
C|ATER|20240701|14:08:05.268565|E|10|2.47|0|10
C|ATEX|20240701|15:54:34.835881|S|24|39.46|0|24
C|ATEX|20240701|15:54:34.835972|S|24|39.46|0|24
C|ATEX|20240701|15:54:34.836034|S|24|39.46|0|24
C|ATEX|20240701|15:54:40.091637|S|1|39.45|0|1
C|ATEX|20240701|15:54:40.091637|S|99|39.45|0|99
C|ATEX|20240701|15:54:40.091660|S|1|39.45|0|1
C|ATGE|20240701|10:01:27.731915|S|95|67.54|0|95
C|ATGE|20240701|11:27:51.035790|S|27|65.52|0|27
C|ATGE|20240701|11:27:51.036269|S|31|65.52|0|31
C|ATGE|20240701|12:47:07.462586|S|24|66.31|0|24
C|ATGE|20240701|13:03:03.897102|S|24|66.08|0|24
C|ATGE|20240701|13:03:03.897102|S|8|66.09|0|8
C|ATGE|20240701|14:04:57.345148|S|24|66.6|0|24
C|ATGE|20240701|14:22:10.917681|S|41|66.59|0|41
C|ATGE|20240701|15:55:17.507706|S|24|67.13|0|24
C|ATGE|20240701|15:55:22.971804|S|50|67.1|0|50
C|ATGE|20240701|15:55:22.971821|S|24|67.1|0|24
C|ATGE|20240701|15:59:39.637926|S|100|67.3|0|100
C|ATGE|20240701|15:59:39.671421|S|100|67.3|0|100
C|ATH PRC|20240701|15:51:45.828520|S|26|24.87|0|26
C|ATHA|20240701|15:12:20.044323|S|9|2.51|0|9
C|ATHM|20240701|15:42:42.168757|S|100|26.99|0|100
C|ATHM|20240701|15:43:56.980962|S|100|26.99|0|100
C|ATHM|20240701|15:59:22.463529|S|100|26.92|0|100
C|ATHS|20240701|09:43:42.904925|S|100|25.41|0|100
C|ATHS|20240701|09:43:42.905515|S|100|25.41|0|100
C|ATI|20240701|09:45:30.733182|S|75|55.18|0|75
C|ATI|20240701|10:03:47.691812|S|64|55.72|0|64
C|ATI|20240701|10:14:22.232976|S|43|55.36|0|43
C|ATI|20240701|11:38:37.882189|S|1|54.62|0|1
C|ATI|20240701|13:05:20.186606|S|39|54.54|0|39
C|ATI|20240701|13:48:53.660183|S|1|54.66|0|1
C|ATI|20240701|14:19:52.921340|S|48|54.53|0|48
C|ATI|20240701|14:19:53.983230|S|48|54.53|0|48
C|ATI|20240701|14:51:38.789584|S|10|54.54|0|10
C|ATI|20240701|15:00:56.158660|S|23|54.62|0|23
C|ATI|20240701|15:40:12.857694|S|1|54.44|0|1
C|ATI|20240701|15:46:40.010787|S|100|54.66|0|100
C|ATI|20240701|15:48:50.357209|S|48|54.51|0|48
C|ATI|20240701|15:50:26.049946|S|1|54.52|0|1
C|ATI|20240701|15:52:18.920067|S|1|54.54|0|1
C|ATI|20240701|15:56:33.746029|S|1|54.39|0|1
C|ATI|20240701|15:56:59.102284|S|13|54.38|0|13
C|ATI|20240701|15:59:12.438261|S|6|54.3|0|6
C|ATI|20240701|15:59:15.771922|S|100|54.29|0|100
C|ATI|20240701|15:59:15.772273|S|7|54.28|0|7
C|ATI|20240701|15:59:39.182901|S|84|54.26|0|84
C|ATI|20240701|15:59:39.183131|S|16|54.26|0|16
C|ATI|20240701|15:59:44.999584|S|100|54.26|0|100
C|ATI|20240701|15:59:45.548570|S|3|54.26|0|3
C|ATI|20240701|15:59:45.548585|S|94|54.26|0|94
C|ATI|20240701|15:59:45.548604|S|3|54.26|0|3
C|ATI|20240701|15:59:48.005227|S|24|54.26|0|24
C|ATI|20240701|15:59:48.005584|S|49|54.26|0|49
C|ATI|20240701|15:59:48.005599|S|27|54.26|0|27
C|ATI|20240701|15:59:48.079865|S|2|54.25|0|2
C|ATI|20240701|15:59:48.080593|S|98|54.25|0|98
C|ATI|20240701|15:59:48.335689|S|86|54.25|0|86
C|ATI|20240701|15:59:48.335956|S|14|54.25|0|14
C|ATI|20240701|15:59:48.405120|S|3|54.25|0|3
C|ATI|20240701|15:59:48.405882|S|25|54.25|0|25
C|ATI|20240701|15:59:48.407159|S|72|54.25|0|72
C|ATKR|20240701|09:32:47.494771|S|50|136.88|0|50
C|ATKR|20240701|10:02:20.644939|S|100|135.06|0|100
C|ATKR|20240701|10:09:23.453266|S|100|134|0|100
C|ATKR|20240701|10:09:23.453743|S|1|134.12|0|1
C|ATKR|20240701|10:09:23.453774|S|1|134.12|0|1
C|ATKR|20240701|10:10:54.546055|S|24|133.88|0|24
C|ATKR|20240701|10:10:54.546055|S|7|133.86|0|7
C|ATKR|20240701|10:11:10.344579|S|50|133.9|0|50
C|ATKR|20240701|10:11:10.344665|S|22|133.9|0|22
C|ATKR|20240701|11:17:02.673445|S|3|133.67|0|3
C|ATKR|20240701|11:18:23.169938|S|6|133.63|0|6
C|ATKR|20240701|11:19:49.486085|S|6|133.63|0|6
C|ATKR|20240701|11:26:26.441800|S|100|133.67|0|100
C|ATKR|20240701|11:38:54.064799|S|100|133.6|0|100
C|ATKR|20240701|11:38:54.064815|S|100|133.59|0|100
C|ATKR|20240701|11:40:25.462416|S|3|133.38|0|3
C|ATKR|20240701|11:40:29.540510|S|3|133.38|0|3
C|ATKR|20240701|11:40:29.637920|S|2|133.36|0|2
C|ATKR|20240701|11:40:29.637920|S|18|133.38|0|18
C|ATKR|20240701|11:41:15.671572|S|76|133.43|0|76
C|ATKR|20240701|11:41:15.671572|S|24|133.47|0|24
C|ATKR|20240701|11:41:25.148797|S|13|133.43|0|13
C|ATKR|20240701|12:23:25.362973|S|7|133.62|0|7
C|ATKR|20240701|12:45:15.633210|S|38|133.69|0|38
C|ATKR|20240701|14:04:54.207872|S|50|133.16|0|50
C|ATKR|20240701|14:30:33.879993|S|4|133.11|0|4
C|ATKR|20240701|15:51:22.976859|S|100|132.49|0|100
C|ATKR|20240701|15:55:06.092024|S|24|132.53|0|24
C|ATKR|20240701|15:55:35.804962|S|24|132.37|0|24
C|ATKR|20240701|15:55:35.804962|S|24|132.35|0|24
C|ATKR|20240701|15:55:41.985818|S|24|132.38|0|24
C|ATKR|20240701|15:57:42.168802|S|24|132.22|0|24
C|ATKR|20240701|15:58:29.769147|S|24|132.09|0|24
C|ATKR|20240701|15:58:29.769147|S|24|132.11|0|24
C|ATKR|20240701|15:58:42.926616|S|24|132.09|0|24
C|ATKR|20240701|15:58:48.780168|S|11|132.09|0|11
C|ATKR|20240701|15:59:22.067436|S|100|132.26|0|100
C|ATLO|20240701|09:32:30.647381|S|45|20.2|0|45
C|ATLX|20240701|10:12:28.792846|S|40|10.91|0|40
C|ATLX|20240701|10:27:10.616599|S|100|11.35|0|100
C|ATLX|20240701|10:52:15.171084|S|52|11.34|0|52
C|ATLX|20240701|14:24:07.144955|S|100|11.48|0|100
C|ATLX|20240701|14:35:06.907769|S|100|11.49|0|100
C|ATLX|20240701|14:35:06.907850|S|90|11.49|0|90
C|ATLX|20240701|15:38:30.337877|S|20|11.52|0|20
C|ATLX|20240701|15:48:13.821506|S|58|11.65|0|58
C|ATLX|20240701|15:49:06.594452|S|100|11.63|0|100
C|ATMU|20240701|12:21:55.557719|S|1|28.44|0|1
C|ATMU|20240701|12:21:55.557719|S|2|28.44|0|2
C|ATMU|20240701|14:44:56.904327|S|3|28.45|0|3
C|ATMU|20240701|15:34:36.968130|S|1|28.33|0|1
C|ATMU|20240701|15:46:46.692607|S|1|28.27|0|1
C|ATMU|20240701|15:47:07.025347|S|100|28.25|0|100
C|ATMU|20240701|15:52:30.866786|S|1|28.17|0|1
C|ATMU|20240701|15:54:46.689445|S|1|28.15|0|1
C|ATMU|20240701|15:59:49.547396|S|100|28.065|0|100
C|ATNI|20240701|11:59:21.607134|S|1|22.95|0|1
C|ATNI|20240701|12:13:22.061050|S|5|22.97|0|5
C|ATNI|20240701|12:14:11.473833|S|4|22.97|0|4
C|ATNI|20240701|12:14:20.866759|S|3|22.97|0|3
C|ATNI|20240701|12:14:20.866759|S|2|22.98|0|2
C|ATNI|20240701|12:15:13.714092|S|4|22.98|0|4
C|ATNI|20240701|12:15:21.551833|S|5|22.98|0|5
C|ATNI|20240701|12:20:21.481922|S|1|22.95|0|1
C|ATNI|20240701|12:23:21.005503|S|3|22.93|0|3
C|ATNI|20240701|12:24:21.369700|S|5|22.93|0|5
C|ATNI|20240701|12:28:22.168685|S|1|22.92|0|1
C|ATNI|20240701|14:11:22.707710|S|5|22.8|0|5
C|ATNI|20240701|14:12:21.638417|S|8|22.81|0|8
C|ATNI|20240701|14:12:32.492094|S|2|22.81|0|2
C|ATNI|20240701|14:13:26.297686|S|2|22.81|0|2
C|ATNI|20240701|14:14:22.055085|S|5|22.78|0|5
C|ATNI|20240701|14:16:22.791852|S|3|22.79|0|3
C|ATNI|20240701|14:17:21.593473|S|4|22.79|0|4
C|ATNI|20240701|14:17:30.167529|S|10|22.79|0|10
C|ATNI|20240701|14:18:22.109657|S|3|22.79|0|3
C|ATNI|20240701|15:58:18.098276|S|2|23.15|0|2
C|ATNI|20240701|15:59:19.804202|S|7|23.19|0|7
C|ATNI|20240701|15:59:37.321057|S|1|23.18|0|1
C|ATNI|20240701|15:59:39.194871|S|1|23.18|0|1
C|ATNI|20240701|15:59:40.426923|S|12|23.18|0|12
C|ATNM|20240701|12:05:25.532970|S|100|7.09|0|100
C|ATNM|20240701|12:05:25.533016|S|50|7.09|0|50
C|ATNM|20240701|13:51:28.466200|S|100|7.11|0|100
C|ATNM|20240701|15:55:02.269017|S|41|7.21|0|41
C|ATO|20240701|09:30:00.851284|S|285|117.21|0|285
C|ATO|20240701|10:47:29.735290|S|36|116.45|0|36
C|ATO|20240701|10:47:39.091232|S|36|116.44|0|36
C|ATO|20240701|12:11:19.656920|S|26|116.22|0|26
C|ATO|20240701|13:26:47.040704|S|3|116.26|0|3
C|ATO|20240701|15:25:30.522398|S|10|116.13|0|10
C|ATO|20240701|15:59:17.543460|S|52|116.05|0|52
C|ATO|20240701|15:59:17.543460|S|48|116.04|0|48
C|ATO|20240701|15:59:17.544784|S|48|116.04|0|48
C|ATO|20240701|15:59:18.533447|S|48|116.04|0|48
C|ATO|20240701|15:59:47.366156|S|1|116.03|0|1
C|ATO|20240701|15:59:48.486490|S|77|116.03|0|77
C|ATOM|20240701|12:47:00.722211|S|5|3.73|0|5
C|ATOM|20240701|13:28:27.510062|S|5|3.77|0|5
C|ATOM|20240701|13:29:51.802979|S|2|3.78|0|2
C|ATOM|20240701|14:01:00.518313|S|10|3.75|0|10
C|ATOM|20240701|14:09:06.660927|S|70|3.79|0|70
C|ATOM|20240701|14:09:06.660927|S|30|3.78|0|30
C|ATOM|20240701|14:09:06.660938|S|30|3.79|0|30
C|ATOS|20240701|09:33:59.975695|S|100|1.22|0|100
C|ATOS|20240701|09:41:19.249218|S|1|1.27|0|1
C|ATOS|20240701|09:41:37.337878|S|8|1.28|0|8
C|ATOS|20240701|09:51:41.355080|S|100|1.27|0|100
C|ATOS|20240701|09:53:58.458908|S|20|1.27|0|20
C|ATOS|20240701|09:54:55.008536|S|20|1.27|0|20
C|ATOS|20240701|10:03:39.188571|S|50|1.27|0|50
C|ATOS|20240701|10:19:27.754391|S|30|1.27|0|30
C|ATOS|20240701|10:23:35.155007|S|100|1.27|0|100
C|ATOS|20240701|10:24:02.680223|S|100|1.27|0|100
C|ATOS|20240701|10:24:46.943706|S|32|1.27|0|32
C|ATOS|20240701|10:36:17.512091|S|64|1.26|0|64
C|ATOS|20240701|11:22:23.906235|S|200|1.23|0|200
C|ATOS|20240701|11:31:22.786762|S|6|1.23|0|6
C|ATOS|20240701|11:38:16.896411|S|49|1.23|0|49
C|ATOS|20240701|12:42:26.369411|S|100|1.21|0|100
C|ATOS|20240701|12:43:13.832606|S|100|1.21|0|100
C|ATOS|20240701|13:22:27.244745|S|11|1.18|0|11
C|ATOS|20240701|14:17:33.895045|S|19|1.19|0|19
C|ATOS|20240701|15:10:47.939592|S|100|1.2|0|100
C|ATOS|20240701|15:13:33.388306|S|200|1.2|0|200
C|ATOS|20240701|15:18:09.656008|S|100|1.2|0|100
C|ATOS|20240701|15:20:09.265851|S|100|1.2|0|100
C|ATOS|20240701|15:21:34.933120|S|8|1.2|0|8
C|ATOS|20240701|15:27:41.545317|S|6|1.2|0|6
C|ATOS|20240701|15:28:30.881070|S|100|1.19|0|100
C|ATOS|20240701|15:28:44.394726|S|200|1.19|0|200
C|ATOS|20240701|15:29:12.247542|S|83|1.19|0|83
C|ATOS|20240701|15:54:16.526534|S|9|1.2|0|9
C|ATOS|20240701|15:54:16.526534|S|85|1.2|0|85
C|ATOS|20240701|15:54:16.526600|S|15|1.2|0|15
C|ATOS|20240701|15:55:20.136408|S|289|1.19|0|289
C|ATOS|20240701|15:56:42.078381|S|100|1.19|0|100
C|ATOS|20240701|15:58:15.599611|S|100|1.19|0|100
C|ATOS|20240701|15:59:04.175039|S|200|1.19|0|200
C|ATOS|20240701|15:59:30.919881|S|100|1.2|0|100
C|ATOS|20240701|15:59:30.919881|S|200|1.2|0|200
C|ATOS|20240701|15:59:47.798781|S|48|1.2|0|48
C|ATOS|20240701|15:59:48.168674|S|62|1.2|0|62
C|ATOS|20240701|15:59:48.368932|S|33|1.2|0|33
C|ATOS|20240701|15:59:48.368932|S|19|1.2|0|19
C|ATOS|20240701|15:59:49.982801|S|20|1.2|0|20
C|ATOS|20240701|15:59:50.115653|S|25|1.2|0|25
C|ATOS|20240701|15:59:50.130870|S|25|1.2|0|25
C|ATOS|20240701|15:59:50.708602|S|33|1.19|0|33
C|ATOS|20240701|15:59:52.923825|S|57|1.2|0|57
C|ATOS|20240701|15:59:52.923825|S|43|1.2|0|43
C|ATOS|20240701|15:59:52.923970|S|61|1.2|0|61
C|ATOS|20240701|15:59:55.761965|S|33|1.19|0|33
C|ATOS|20240701|15:59:55.761965|S|56|1.19|0|56
C|ATR|20240701|15:55:55.710390|S|10|138.42|0|10
C|ATR|20240701|15:59:31.685395|S|1|138.63|0|1
C|ATR|20240701|15:59:43.204511|S|14|138.625|0|14
C|ATR|20240701|15:59:50.396830|S|100|138.5|0|100
C|ATRA|20240701|10:22:21.081954|S|5|8.49|0|5
C|ATRA|20240701|10:32:24.630831|S|5|8.49|0|5
C|ATRA|20240701|10:33:40.230593|S|1|8.34|0|1
C|ATRA|20240701|10:33:45.972772|S|5|8.48|0|5
C|ATRA|20240701|10:34:43.809471|S|5|8.49|0|5
C|ATRA|20240701|10:35:15.234193|S|3|8.49|0|3
C|ATRA|20240701|10:38:28.830883|S|3|8.49|0|3
C|ATRA|20240701|10:38:37.799907|S|2|8.49|0|2
C|ATRA|20240701|10:38:47.059271|S|3|8.49|0|3
C|ATRA|20240701|10:38:57.960241|S|3|8.49|0|3
C|ATRA|20240701|10:39:09.042783|S|3|8.49|0|3
C|ATRA|20240701|10:39:16.108243|S|2|8.49|0|2
C|ATRA|20240701|10:39:28.049684|S|4|8.49|0|4
C|ATRA|20240701|10:39:39.350576|S|4|8.49|0|4
C|ATRA|20240701|10:39:45.829453|S|1|8.49|0|1
C|ATRA|20240701|10:39:57.015111|S|3|8.49|0|3
C|ATRA|20240701|10:40:17.715322|S|3|8.49|0|3
C|ATRA|20240701|11:02:56.273790|S|28|8.55|0|28
C|ATRA|20240701|15:58:45.161986|S|100|8.5|0|100
C|ATRA|20240701|15:58:45.173257|S|3400|8.46|0|3400
C|ATRA|20240701|15:58:51.320254|S|100|8.22|0|100
C|ATRA|20240701|15:58:51.325260|S|113|8.21|0|113
C|ATRA|20240701|15:58:51.329572|S|300|8.21|0|300
C|ATRA|20240701|15:58:51.338057|S|100|8.21|0|100
C|ATRA|20240701|15:58:53.107845|S|100|8.21|0|100
C|ATRA|20240701|15:58:53.776449|S|187|8.21|0|187
C|ATRC|20240701|09:46:13.249307|S|5|22.43|0|5
C|ATRC|20240701|09:46:13.249374|S|5|22.43|0|5
C|ATRC|20240701|09:46:13.249432|S|5|22.43|0|5
C|ATRC|20240701|09:46:13.249494|S|5|22.43|0|5
C|ATRC|20240701|09:46:13.249554|S|5|22.43|0|5
C|ATRC|20240701|09:46:13.249614|S|5|22.43|0|5
C|ATRC|20240701|10:03:27.496171|S|52|22.5|0|52
C|ATRC|20240701|11:09:32.073809|S|29|22.67|0|29
C|ATRC|20240701|14:26:38.060850|S|2|22.29|0|2
C|ATRC|20240701|15:58:05.033478|S|1|22.52|0|1
C|ATRC|20240701|15:58:56.761031|S|48|22.51|0|48
C|ATRO|20240701|10:31:35.439631|S|3|19.49|0|3
C|ATSG|20240701|10:34:57.103966|S|9|13.81|0|9
C|ATSG|20240701|15:11:27.026146|S|3|13.68|0|3
C|ATSG|20240701|15:59:39.536489|S|23|13.74|0|23
C|ATUS|20240701|09:49:33.624661|S|100|2.05|0|100
C|ATUS|20240701|09:50:29.750871|S|100|2.05|0|100
C|ATUS|20240701|09:50:51.622857|S|100|2.05|0|100
C|ATUS|20240701|10:03:32.156570|S|100|2.06|0|100
C|ATUS|20240701|10:50:17.280227|S|200|2.005|0|200
C|ATUS|20240701|10:57:02.964606|S|100|1.99|0|100
C|ATUS|20240701|11:19:50.928218|S|400|1.995|0|400
C|ATUS|20240701|11:35:14.482123|S|100|2.02|0|100
C|ATUS|20240701|11:35:19.123375|S|100|2.02|0|100
C|ATUS|20240701|11:35:26.744574|S|100|2.02|0|100
C|ATUS|20240701|11:35:34.883519|S|100|2.02|0|100
C|ATUS|20240701|11:54:10.342854|S|100|2.01|0|100
C|ATUS|20240701|11:56:55.411873|S|100|2.01|0|100
C|ATUS|20240701|12:40:50.271329|S|300|2|0|300
C|ATUS|20240701|12:40:50.271461|S|170|2|0|170
C|ATUS|20240701|12:45:00.916343|S|146|2|0|146
C|ATUS|20240701|12:45:00.916352|S|854|2|0|854
C|ATUS|20240701|12:46:00.544928|S|100|2.01|0|100
C|ATUS|20240701|13:32:39.313821|S|100|2.01|0|100
C|ATUS|20240701|14:12:25.001702|S|60|2.02|0|60
C|ATUS|20240701|14:12:30.425040|S|100|2.02|0|100
C|ATUS|20240701|14:12:32.000471|S|100|2.02|0|100
C|ATUS|20240701|14:12:32.974764|S|100|2.02|0|100
C|ATUS|20240701|14:12:35.698934|S|40|2.02|0|40
C|ATUS|20240701|14:12:35.698934|S|60|2.02|0|60
C|ATUS|20240701|14:12:52.245998|S|100|2.02|0|100
C|ATUS|20240701|14:13:11.854077|S|100|2.02|0|100
C|ATUS|20240701|14:13:42.634494|S|100|2.02|0|100
C|ATUS|20240701|14:19:31.777728|S|100|2.02|0|100
C|ATUS|20240701|14:45:42.369837|S|100|2.01|0|100
C|ATUS|20240701|14:45:55.873145|S|70|2.01|0|70
C|ATUS|20240701|14:55:42.229579|S|200|2.01|0|200
C|ATUS|20240701|14:56:36.585439|S|100|2|0|100
C|ATUS|20240701|14:57:31.924262|S|100|2|0|100
C|ATUS|20240701|14:58:47.762488|S|100|2|0|100
C|ATUS|20240701|15:20:05.257649|S|100|2.01|0|100
C|ATUS|20240701|15:21:06.876754|S|6|2|0|6
C|ATUS|20240701|15:22:04.639594|S|6|2|0|6
C|ATUS|20240701|15:32:13.634904|S|100|2.02|0|100
C|ATUS|20240701|15:51:40.282269|S|30|2.02|0|30
C|ATUS|20240701|15:51:43.136854|S|100|2.02|0|100
C|ATUS|20240701|15:52:21.636806|S|100|2.02|0|100
C|ATUS|20240701|15:56:11.121938|S|200|2.01|0|200
C|ATUS|20240701|15:56:27.958253|S|200|2.01|0|200
C|ATUS|20240701|15:56:42.515691|S|82|2.01|0|82
C|ATUS|20240701|15:56:42.515691|S|18|2.01|0|18
C|ATUS|20240701|15:57:02.459881|S|24|2.01|0|24
C|ATUS|20240701|15:57:02.781157|S|152|2.01|0|152
C|ATUS|20240701|15:57:02.781158|S|48|2.01|0|48
C|ATUS|20240701|15:57:03.558975|S|200|2.02|0|200
C|ATUS|20240701|15:57:03.569323|S|100|2.02|0|100
C|ATUS|20240701|15:57:06.562049|S|100|2.02|0|100
C|ATUS|20240701|15:57:17.560163|S|100|2.02|0|100
C|ATUS|20240701|15:57:27.560738|S|100|2.02|0|100
C|ATUS|20240701|15:57:39.557199|S|200|2.02|0|200
C|ATUS|20240701|15:57:45.016144|S|100|2.01|0|100
C|ATUS|20240701|15:58:00.896791|S|200|2.01|0|200
C|ATUS|20240701|15:58:11.137227|S|100|2.01|0|100
C|ATUS|20240701|15:58:21.271916|S|100|2.01|0|100
C|ATUS|20240701|15:58:32.238831|S|27|2.01|0|27
C|ATUS|20240701|15:58:32.238832|S|73|2.01|0|73
C|ATUS|20240701|15:58:50.946724|S|200|2.01|0|200
C|ATUS|20240701|15:58:53.994296|S|18|2.01|0|18
C|ATUS|20240701|15:58:53.994296|S|6|2.01|0|6
C|ATUS|20240701|15:59:00.000290|S|156|2.02|0|156
C|ATUS|20240701|15:59:00.000302|S|44|2.02|0|44
C|ATUS|20240701|15:59:00.000302|S|151|2.02|0|151
C|ATUS|20240701|15:59:00.000303|S|57|2.02|0|57
C|ATUS|20240701|15:59:00.000309|S|143|2.02|0|143
C|ATUS|20240701|15:59:04.961740|S|200|2.01|0|200
C|ATUS|20240701|15:59:15.136796|S|18|2.01|0|18
C|ATUS|20240701|15:59:15.136797|S|282|2.01|0|282
C|ATUS|20240701|15:59:21.722588|S|45|2.02|0|45
C|ATUS|20240701|15:59:25.559216|S|51|2.01|0|51
C|ATUS|20240701|15:59:25.559216|S|200|2.01|0|200
C|ATUS|20240701|15:59:25.559216|S|49|2.01|0|49
C|ATUS|20240701|15:59:36.021509|S|200|2.01|0|200
C|ATUS|20240701|15:59:37.800111|S|24|2.01|0|24
C|ATUS|20240701|15:59:47.339276|S|3|2.015|0|3
C|ATUS|20240701|15:59:49.015877|S|19|2.015|0|19
C|ATUS|20240701|15:59:49.894478|S|100|2.015|0|100
C|ATUS|20240701|15:59:49.894478|S|78|2.015|0|78
C|ATUS|20240701|15:59:49.894479|S|27|2.01|0|27
C|ATUS|20240701|15:59:49.894479|S|195|2.01|0|195
C|ATUS|20240701|15:59:49.960759|S|23|2.01|0|23
C|ATUS|20240701|15:59:50.509710|S|551|2.02|0|551
C|ATUS|20240701|15:59:55.788943|S|55|2.04|0|55
C|ATUS|20240701|15:59:55.917575|S|27|2.03|0|27
C|ATUS|20240701|15:59:56.030639|S|97|2.04|0|97
C|ATXS|20240701|14:42:18.641966|S|100|9.26|0|100
C|ATXS|20240701|14:47:20.734954|S|29|9.24|0|29
C|AU|20240701|12:26:21.735981|S|1|25.36|0|1
C|AU|20240701|13:30:59.214347|S|1|25.28|0|1
C|AU|20240701|15:48:47.771097|S|100|25.24|0|100
C|AU|20240701|15:49:26.954525|S|100|25.26|0|100
C|AU|20240701|15:51:20.502662|S|1|25.25|0|1
C|AU|20240701|15:53:43.132002|S|85|25.25|0|85
C|AU|20240701|15:53:51.036670|S|8|25.25|0|8
C|AU|20240701|15:53:51.074786|S|8|25.25|0|8
C|AU|20240701|15:54:10.258507|S|84|25.25|0|84
C|AU|20240701|15:55:06.008156|S|100|25.22|0|100
C|AU|20240701|15:55:30.291598|S|17|25.21|0|17
C|AU|20240701|15:56:21.351890|S|100|25.2|0|100
C|AU|20240701|15:56:24.172582|S|100|25.2|0|100
C|AU|20240701|15:56:34.614676|S|100|25.19|0|100
C|AU|20240701|15:58:37.923553|S|89|25.17|0|89
C|AU|20240701|15:59:00.131500|S|88|25.16|0|88
C|AU|20240701|15:59:01.044552|S|100|25.16|0|100
C|AU|20240701|15:59:21.505821|S|200|25.16|0|200
C|AU|20240701|15:59:45.003871|S|11|25.14|0|11
C|AU|20240701|15:59:45.003871|S|100|25.14|0|100
C|AU|20240701|15:59:45.003872|S|89|25.14|0|89
C|AU|20240701|15:59:50.019842|S|11|25.14|0|11
C|AU|20240701|15:59:52.436877|S|6|25.11|0|6
C|AU|20240701|15:59:52.436877|S|43|25.11|0|43
C|AUB|20240701|09:49:07.949891|S|100|33.03|0|100
C|AUB|20240701|09:52:43.136482|S|7|33.12|0|7
C|AUB|20240701|09:52:43.136591|S|37|33.12|0|37
C|AUB|20240701|09:52:43.136600|S|37|33.12|0|37
C|AUB|20240701|09:52:43.179494|S|44|33.12|0|44
C|AUB|20240701|09:54:25.446184|S|6|33.17|0|6
C|AUB|20240701|09:54:25.633862|S|6|33.17|0|6
C|AUB|20240701|09:54:25.806065|S|6|33.17|0|6
C|AUB|20240701|11:10:31.737879|S|6|32.7|0|6
C|AUB|20240701|11:50:34.476951|S|10|32.6|0|10
C|AUB|20240701|14:50:58.823356|S|8|32.65|0|8
C|AUB|20240701|15:56:30.780170|S|12|32.69|0|12
C|AUB|20240701|15:59:39.227482|S|8|32.69|0|8
C|AUB|20240701|15:59:39.345092|S|100|32.69|0|100
C|AUB|20240701|15:59:39.672966|S|24|32.7|0|24
C|AUB|20240701|15:59:39.672967|S|76|32.69|0|76
C|AUB|20240701|15:59:39.920796|S|24|32.69|0|24
C|AUB|20240701|15:59:39.967287|S|100|32.69|0|100
C|AUB|20240701|15:59:44.039289|S|100|32.7|0|100
C|AUB|20240701|15:59:44.838273|S|100|32.7|0|100
C|AUB|20240701|15:59:45.643392|S|100|32.7|0|100
C|AUB|20240701|15:59:46.647396|S|100|32.7|0|100
C|AUB|20240701|15:59:47.386601|S|100|32.7|0|100
C|AUB|20240701|15:59:48.389551|S|100|32.7|0|100
C|AUGW|20240701|11:00:11.093719|S|100|27.89|0|100
C|AUGW|20240701|13:44:39.539965|S|100|27.9|0|100
C|AUGW|20240701|15:02:35.417366|E|100|27.88|0|100
C|AUGW|20240701|15:35:38.525726|S|60|27.9|0|60
C|AUGW|20240701|15:40:27.624956|S|44|27.9|0|44
C|AUGX|20240701|10:20:26.419291|S|100|.9275|0|100
C|AUGX|20240701|10:20:26.419873|S|100|.9275|0|100
C|AUGX|20240701|15:49:25.946153|S|9|.955|0|9
C|AUMN|20240701|09:50:34.122279|S|200|.42|0|200
C|AUPH|20240701|10:29:20.867246|S|2|5.69|0|2
C|AUPH|20240701|11:20:20.249954|S|7|5.665|0|7
C|AUPH|20240701|11:34:45.901750|S|1|5.62|0|1
C|AUPH|20240701|11:34:56.667063|S|99|5.62|0|99
C|AUPH|20240701|12:42:21.814574|S|46|5.62|0|46
C|AUPH|20240701|13:10:21.980054|S|8|5.59|0|8
C|AUPH|20240701|13:11:21.708283|S|8|5.59|0|8
C|AUPH|20240701|13:12:22.520472|S|12|5.59|0|12
C|AUPH|20240701|13:37:15.048759|S|46|5.54|0|46
C|AUPH|20240701|14:32:36.461793|S|100|5.55|0|100
C|AUPH|20240701|15:00:41.329354|S|15|5.525|0|15
C|AUPH|20240701|15:03:27.879572|S|15|5.51|0|15
C|AUPH|20240701|15:03:27.922608|S|15|5.51|0|15
C|AUPH|20240701|15:07:06.842502|S|13|5.515|0|13
C|AUPH|20240701|15:10:15.775654|S|15|5.515|0|15
C|AUPH|20240701|15:10:15.821984|S|15|5.515|0|15
C|AUPH|20240701|15:12:54.735445|S|15|5.515|0|15
C|AUPH|20240701|15:12:54.745527|S|15|5.515|0|15
C|AUPH|20240701|15:16:03.690424|S|10|5.505|0|10
C|AUPH|20240701|15:16:03.694265|S|10|5.51|0|10
C|AUPH|20240701|15:18:34.688046|S|10|5.49|0|10
C|AUPH|20240701|15:19:42.614596|S|15|5.5|0|15
C|AUPH|20240701|15:19:42.635283|S|15|5.5|0|15
C|AUPH|20240701|15:21:24.682420|S|70|5.5|0|70
C|AUPH|20240701|15:22:19.105114|S|61|5.51|0|61
C|AUPH|20240701|15:22:19.105114|S|39|5.51|0|39
C|AUPH|20240701|15:22:28.824464|S|100|5.51|0|100
C|AUPH|20240701|15:25:30.507021|S|1|5.51|0|1
C|AUPH|20240701|15:28:39.471752|S|7|5.51|0|7
C|AUPH|20240701|15:28:39.477768|S|15|5.51|0|15
C|AUPH|20240701|15:31:48.414253|S|15|5.51|0|15
C|AUPH|20240701|15:31:48.477811|S|15|5.51|0|15
C|AUPH|20240701|15:32:19.860070|S|19|5.51|0|19
C|AUPH|20240701|15:32:43.739654|S|100|5.51|0|100
C|AUPH|20240701|15:34:57.352617|S|15|5.51|0|15
C|AUPH|20240701|15:34:57.367727|S|15|5.51|0|15
C|AUPH|20240701|15:45:05.082198|S|16|5.49|0|16
C|AUPH|20240701|15:48:09.065644|S|48|5.5|0|48
C|AUPH|20240701|15:50:42.100799|S|15|5.505|0|15
C|AUPH|20240701|15:50:42.102358|S|15|5.505|0|15
C|AUPH|20240701|15:52:27.842264|S|1|5.51|0|1
C|AUPH|20240701|15:52:27.842264|S|100|5.51|0|100
C|AUPH|20240701|15:52:27.842264|S|4|5.51|0|4
C|AUPH|20240701|15:52:33.372503|S|73|5.51|0|73
C|AUPH|20240701|15:53:01.571341|S|76|5.51|0|76
C|AUPH|20240701|15:53:09.999808|S|1|5.52|0|1
C|AUPH|20240701|15:55:04.595035|S|62|5.51|0|62
C|AUPH|20240701|15:56:43.737552|S|100|5.51|0|100
C|AUPH|20240701|15:56:59.996429|S|1|5.52|0|1
C|AUPH|20240701|15:57:06.584988|S|100|5.51|0|100
C|AUPH|20240701|15:57:41.027909|S|100|5.5|0|100
C|AUPH|20240701|15:57:41.027909|S|100|5.5|0|100
C|AUPH|20240701|15:57:41.041384|S|3|5.5|0|3
C|AUPH|20240701|15:57:44.997474|S|17|5.5|0|17
C|AUPH|20240701|15:57:44.997474|S|2|5.5|0|2
C|AUPH|20240701|15:57:44.997475|S|6|5.5|0|6
C|AUPH|20240701|15:59:39.227453|S|100|5.49|0|100
C|AUPH|20240701|15:59:49.183389|S|66|5.5|0|66
C|AUPH|20240701|15:59:49.342298|S|9|5.5|0|9
C|AUPH|20240701|15:59:49.683230|S|4|5.5|0|4
C|AUPH|20240701|15:59:50.061400|S|8|5.5|0|8
C|AUPH|20240701|15:59:50.242008|S|13|5.5|0|13
C|AUR|20240701|09:30:52.994062|S|100|2.75|0|100
C|AUR|20240701|09:44:33.517358|S|100|2.71|0|100
C|AUR|20240701|09:45:11.078839|S|100|2.71|0|100
C|AUR|20240701|09:47:00.813492|S|100|2.71|0|100
C|AUR|20240701|09:47:37.910077|S|100|2.71|0|100
C|AUR|20240701|09:52:31.564159|S|200|2.7|0|200
C|AUR|20240701|09:59:29.019689|S|100|2.71|0|100
C|AUR|20240701|10:02:30.549043|S|100|2.72|0|100
C|AUR|20240701|10:12:03.599083|S|100|2.72|0|100
C|AUR|20240701|10:13:55.937488|S|150|2.71|0|150
C|AUR|20240701|10:14:10.535290|S|500|2.7|0|500
C|AUR|20240701|10:14:10.535290|S|200|2.7|0|200
C|AUR|20240701|10:14:11.015913|S|500|2.7|0|500
C|AUR|20240701|10:21:09.349829|S|48|2.71|0|48
C|AUR|20240701|10:22:02.310889|S|100|2.71|0|100
C|AUR|20240701|10:23:29.623347|S|100|2.715|0|100
C|AUR|20240701|10:24:12.591654|S|100|2.71|0|100
C|AUR|20240701|10:33:37.269220|S|100|2.72|0|100
C|AUR|20240701|10:35:05.914391|S|600|2.71|0|600
C|AUR|20240701|10:35:05.925322|S|382|2.71|0|382
C|AUR|20240701|10:35:08.335701|S|18|2.71|0|18
C|AUR|20240701|10:37:40.667365|S|600|2.74|0|600
C|AUR|20240701|10:37:59.159210|S|600|2.74|0|600
C|AUR|20240701|10:40:03.179105|S|600|2.74|0|600
C|AUR|20240701|10:40:03.728040|S|600|2.74|0|600
C|AUR|20240701|10:40:03.731881|S|600|2.74|0|600
C|AUR|20240701|10:40:04.282175|S|600|2.74|0|600
C|AUR|20240701|10:43:58.552679|S|200|2.75|0|200
C|AUR|20240701|10:45:33.545234|S|42|2.74|0|42
C|AUR|20240701|10:55:50.863321|S|100|2.74|0|100
C|AUR|20240701|10:58:57.070604|S|100|2.75|0|100
C|AUR|20240701|11:12:01.219659|S|100|2.75|0|100
C|AUR|20240701|11:14:40.641529|S|123|2.72|0|123
C|AUR|20240701|11:23:20.006055|S|189|2.7|0|189
C|AUR|20240701|11:25:01.653408|S|100|2.7|0|100
C|AUR|20240701|11:25:01.654274|S|100|2.7|0|100
C|AUR|20240701|11:27:04.820758|S|100|2.7|0|100
C|AUR|20240701|11:27:04.832915|S|300|2.7|0|300
C|AUR|20240701|11:35:10.965295|S|100|2.71|0|100
C|AUR|20240701|11:35:10.966116|S|100|2.71|0|100
C|AUR|20240701|11:38:58.363930|S|6|2.72|0|6
C|AUR|20240701|11:59:00.036389|S|53|2.74|0|53
C|AUR|20240701|12:21:19.090176|S|100|2.8|0|100
C|AUR|20240701|12:21:19.090176|S|100|2.8|0|100
C|AUR|20240701|12:21:19.090176|S|100|2.8|0|100
C|AUR|20240701|12:38:41.205711|S|71|2.79|0|71
C|AUR|20240701|12:50:18.385342|S|100|2.79|0|100
C|AUR|20240701|12:50:18.385355|S|100|2.79|0|100
C|AUR|20240701|12:54:45.473627|S|12|2.79|0|12
C|AUR|20240701|13:06:03.610957|S|100|2.8|0|100
C|AUR|20240701|13:13:31.118645|S|12|2.79|0|12
C|AUR|20240701|13:13:31.118646|S|170|2.79|0|170
C|AUR|20240701|13:13:31.118646|S|100|2.79|0|100
C|AUR|20240701|13:18:30.280603|S|783|2.78|0|783
C|AUR|20240701|13:29:48.646562|S|100|2.76|0|100
C|AUR|20240701|13:37:37.435350|S|18|2.76|0|18
C|AUR|20240701|13:37:37.435350|S|49|2.76|0|49
C|AUR|20240701|13:45:38.642913|S|100|2.76|0|100
C|AUR|20240701|13:53:06.317134|S|1400|2.74|0|1400
C|AUR|20240701|13:53:06.317958|S|595|2.74|0|595
C|AUR|20240701|13:53:33.660456|S|18|2.74|0|18
C|AUR|20240701|13:53:33.660456|S|12|2.74|0|12
C|AUR|20240701|14:07:13.444569|S|2|2.72|0|2
C|AUR|20240701|14:07:40.702732|S|1175|2.72|0|1175
C|AUR|20240701|14:10:19.448244|S|100|2.715|0|100
C|AUR|20240701|14:14:11.867748|S|1400|2.75|0|1400
C|AUR|20240701|14:14:31.478209|S|100|2.75|0|100
C|AUR|20240701|14:18:33.982414|S|5|2.78|0|5
C|AUR|20240701|14:19:51.045353|S|474|2.78|0|474
C|AUR|20240701|14:22:43.213150|S|4|2.78|0|4
C|AUR|20240701|14:35:27.668005|S|90|2.77|0|90
C|AUR|20240701|14:41:33.276651|S|100|2.78|0|100
C|AUR|20240701|14:41:33.276651|S|100|2.78|0|100
C|AUR|20240701|14:42:28.225396|S|12|2.78|0|12
C|AUR|20240701|14:46:03.718236|S|503|2.78|0|503
C|AUR|20240701|14:46:10.741670|S|700|2.78|0|700
C|AUR|20240701|14:48:58.707644|S|12|2.79|0|12
C|AUR|20240701|15:05:41.574847|S|200|2.77|0|200
C|AUR|20240701|15:05:41.576141|S|300|2.77|0|300
C|AUR|20240701|15:07:17.417335|S|100|2.76|0|100
C|AUR|20240701|15:07:23.751063|S|100|2.76|0|100
C|AUR|20240701|15:07:34.309038|S|100|2.76|0|100
C|AUR|20240701|15:08:07.692820|S|900|2.78|0|900
C|AUR|20240701|15:12:43.734696|S|100|2.78|0|100
C|AUR|20240701|15:13:53.206026|S|800|2.78|0|800
C|AUR|20240701|15:22:16.492727|S|100|2.77|0|100
C|AUR|20240701|15:27:49.810669|S|18|2.76|0|18
C|AUR|20240701|15:28:00.979513|S|100|2.77|0|100
C|AUR|20240701|15:31:01.199633|S|100|2.78|0|100
C|AUR|20240701|15:32:08.083919|S|900|2.78|0|900
C|AUR|20240701|15:32:08.083919|S|300|2.78|0|300
C|AUR|20240701|15:33:11.424199|S|49|2.78|0|49
C|AUR|20240701|15:34:56.342785|S|100|2.79|0|100
C|AUR|20240701|15:34:56.363203|S|100|2.79|0|100
C|AUR|20240701|15:34:56.363203|S|100|2.79|0|100
C|AUR|20240701|15:34:59.050728|S|1|2.79|0|1
C|AUR|20240701|15:34:59.200567|S|18|2.79|0|18
C|AUR|20240701|15:35:00.054068|S|1|2.79|0|1
C|AUR|20240701|15:35:31.448049|S|200|2.79|0|200
C|AUR|20240701|15:48:00.203789|S|7|2.79|0|7
C|AUR|20240701|15:48:07.421693|S|100|2.79|0|100
C|AUR|20240701|15:48:48.846115|S|26|2.8|0|26
C|AUR|20240701|15:48:58.145869|S|1900|2.78|0|1900
C|AUR|20240701|15:49:00.978549|S|2|2.79|0|2
C|AUR|20240701|15:49:00.978550|S|5|2.79|0|5
C|AUR|20240701|15:49:00.978550|S|12|2.79|0|12
C|AUR|20240701|15:49:00.978550|S|5|2.79|0|5
C|AUR|20240701|15:49:36.163251|S|23|2.785|0|23
C|AUR|20240701|15:49:38.620858|S|7|2.79|0|7
C|AUR|20240701|15:50:00.011703|S|77|2.79|0|77
C|AUR|20240701|15:51:07.458023|S|174|2.8|0|174
C|AUR|20240701|15:51:07.458023|S|100|2.8|0|100
C|AUR|20240701|15:51:07.458023|S|100|2.8|0|100
C|AUR|20240701|15:51:07.458024|S|100|2.8|0|100
C|AUR|20240701|15:51:07.458024|S|909|2.8|0|909
C|AUR|20240701|15:53:09.679890|S|100|2.81|0|100
C|AUR|20240701|15:53:20.612390|S|900|2.81|0|900
C|AUR|20240701|15:53:31.057026|S|600|2.81|0|600
C|AUR|20240701|15:53:32.961740|S|100|2.81|0|100
C|AUR|20240701|15:53:34.273826|S|200|2.81|0|200
C|AUR|20240701|15:53:51.096745|S|770|2.8|0|770
C|AUR|20240701|15:53:55.144061|S|200|2.8|0|200
C|AUR|20240701|15:53:55.144182|S|200|2.8|0|200
C|AUR|20240701|15:53:55.144939|S|300|2.8|0|300
C|AUR|20240701|15:53:59.259332|S|655|2.8|0|655
C|AUR|20240701|15:53:59.259736|S|404|2.8|0|404
C|AUR|20240701|15:54:03.459947|S|100|2.81|0|100
C|AUR|20240701|15:54:13.309522|S|11|2.8|0|11
C|AUR|20240701|15:54:18.288475|S|62|2.8|0|62
C|AUR|20240701|15:54:19.261573|S|51|2.8|0|51
C|AUR|20240701|15:54:21.086126|S|126|2.8|0|126
C|AUR|20240701|15:54:21.086566|S|63|2.8|0|63
C|AUR|20240701|15:54:21.086867|S|100|2.8|0|100
C|AUR|20240701|15:54:28.887397|S|100|2.81|0|100
C|AUR|20240701|15:55:05.737831|S|960|2.81|0|960
C|AUR|20240701|15:55:30.913716|S|236|2.81|0|236
C|AUR|20240701|15:55:31.756451|S|769|2.81|0|769
C|AUR|20240701|15:55:31.756451|S|236|2.81|0|236
C|AUR|20240701|15:57:06.000241|S|26|2.81|0|26
C|AUR|20240701|15:57:24.570931|S|300|2.82|0|300
C|AUR|20240701|15:57:44.319954|S|23|2.81|0|23
C|AUR|20240701|15:58:12.576311|S|536|2.8|0|536
C|AUR|20240701|15:58:20.485156|S|214|2.8|0|214
C|AUR|20240701|15:58:21.946648|S|879|2.8|0|879
C|AUR|20240701|15:58:21.946713|S|1184|2.8|0|1184
C|AUR|20240701|15:58:21.946713|S|116|2.8|0|116
C|AUR|20240701|15:59:17.150446|S|1209|2.79|0|1209
C|AUR|20240701|15:59:24.283051|S|100|2.8|0|100
C|AUR|20240701|15:59:30.341076|S|100|2.8|0|100
C|AUR|20240701|15:59:30.341076|S|100|2.8|0|100
C|AUR|20240701|15:59:30.381106|S|200|2.79|0|200
C|AUR|20240701|15:59:35.330061|S|46|2.79|0|46
C|AUR|20240701|15:59:35.575064|S|49|2.79|0|49
C|AUR|20240701|15:59:40.003723|S|10|2.79|0|10
C|AUR|20240701|15:59:40.003999|S|567|2.79|0|567
C|AUR|20240701|15:59:40.023826|S|183|2.8|0|183
C|AUR|20240701|15:59:40.023827|S|1377|2.8|0|1377
C|AUR|20240701|15:59:40.024080|S|103|2.8|0|103
C|AUR|20240701|15:59:40.213943|S|11|2.8|0|11
C|AUR|20240701|15:59:41.293544|S|100|2.79|0|100
C|AUR|20240701|15:59:43.740496|S|156|2.8|0|156
C|AUR|20240701|15:59:43.740953|S|67|2.8|0|67
C|AUR|20240701|15:59:44.298118|S|156|2.8|0|156
C|AUR|20240701|15:59:44.298127|S|156|2.8|0|156
C|AUR|20240701|15:59:44.300672|S|248|2.8|0|248
C|AUR|20240701|15:59:44.300672|S|1268|2.8|0|1268
C|AUR|20240701|15:59:44.300834|S|287|2.8|0|287
C|AUR|20240701|15:59:47.725512|S|30|2.79|0|30
C|AUR|20240701|15:59:47.787878|S|32|2.79|0|32
C|AUR|20240701|15:59:48.434924|S|11|2.79|0|11
C|AUR|20240701|15:59:49.247450|S|59|2.79|0|59
C|AUR|20240701|15:59:49.759415|S|69|2.79|0|69
C|AUR|20240701|15:59:49.759415|S|27|2.79|0|27
C|AUR|20240701|15:59:50.066326|S|149|2.8|0|149
C|AUR|20240701|15:59:50.122296|S|72|2.8|0|72
C|AUR|20240701|15:59:50.122634|S|35|2.8|0|35
C|AUR|20240701|15:59:50.291808|S|27|2.8|0|27
C|AUR|20240701|15:59:50.659645|S|4|2.79|0|4
C|AUR|20240701|15:59:50.739824|S|25|2.79|0|25
C|AUR|20240701|15:59:50.826045|S|568|2.8|0|568
C|AUR|20240701|15:59:50.835131|S|100|2.79|0|100
C|AUR|20240701|15:59:51.038685|S|15|2.8|0|15
C|AUR|20240701|15:59:51.378351|S|197|2.8|0|197
C|AUR|20240701|15:59:52.198282|S|51|2.8|0|51
C|AUR|20240701|15:59:52.736490|S|62|2.8|0|62
C|AUR|20240701|15:59:53.003753|S|21|2.79|0|21
C|AUR|20240701|15:59:55.063954|S|1|2.8|0|1
C|AUR|20240701|15:59:55.089735|S|800|2.8|0|800
C|AUR|20240701|15:59:55.124592|S|6|2.8|0|6
C|AUR|20240701|15:59:55.477170|S|3|2.79|0|3
C|AURA|20240701|09:30:02.747006|S|6|7.71|0|6
C|AURA|20240701|11:26:17.638169|S|52|7.44|0|52
C|AURA|20240701|11:29:10.104968|S|124|7.43|0|124
C|AURA|20240701|11:35:35.679627|S|20|7.38|0|20
C|AURA|20240701|11:35:36.061145|S|80|7.38|0|80
C|AURA|20240701|14:53:07.028876|S|113|7.4|0|113
C|AURA|20240701|15:55:25.932720|S|1|7.32|0|1
C|AURA|20240701|15:55:40.610736|S|76|7.32|0|76
C|AUSF|20240701|14:36:16.260488|S|200|39.58|0|200
C|AUSF|20240701|14:44:50.645498|S|200|39.57|0|200
C|AUSF|20240701|14:50:26.727775|S|200|39.56|0|200
C|AUSF|20240701|14:58:41.956354|S|100|39.56|0|100
C|AUSF|20240701|14:59:55.328425|S|155|39.56|0|155
C|AUTL|20240701|12:11:41.678836|S|100|3.49|0|100
C|AUTL|20240701|13:35:22.925135|S|48|3.46|0|48
C|AUTL|20240701|14:46:15.196563|S|60|3.46|0|60
C|AUTL|20240701|14:46:30.899162|S|100|3.47|0|100
C|AUTL|20240701|15:49:27.583343|S|100|3.47|0|100
C|AUTL|20240701|15:50:46.443947|S|100|3.47|0|100
C|AUTL|20240701|15:50:56.891249|S|100|3.47|0|100
C|AUTL|20240701|15:54:39.991313|S|3|3.47|0|3
C|AUTL|20240701|15:54:39.991313|S|3|3.47|0|3
C|AUTL|20240701|15:55:37.355624|S|200|3.48|0|200
C|AUTL|20240701|15:55:44.319568|S|100|3.48|0|100
C|AUTL|20240701|15:55:44.352146|S|100|3.48|0|100
C|AUTL|20240701|15:55:45.632317|S|100|3.48|0|100
C|AUTL|20240701|15:58:15.644655|S|77|3.48|0|77
C|AUTL|20240701|15:58:40.327745|S|200|3.48|0|200
C|AUTL|20240701|15:59:40.869979|S|100|3.48|0|100
C|AUTL|20240701|15:59:47.975660|S|83|3.48|0|83
C|AVA|20240701|15:59:15.165542|S|100|34.15|0|100
C|AVA|20240701|15:59:15.354625|S|100|34.15|0|100
C|AVA|20240701|15:59:15.606024|S|100|34.15|0|100
C|AVA|20240701|15:59:36.648499|S|75|34.18|0|75
C|AVA|20240701|15:59:36.648570|S|25|34.18|0|25
C|AVA|20240701|15:59:58.646209|S|200|34.21|0|200
C|AVAV|20240701|09:56:27.693582|S|13|179.67|0|13
C|AVAV|20240701|10:26:20.757524|S|50|176.99|0|50
C|AVAV|20240701|10:44:21.028119|S|34|177.11|0|34
C|AVAV|20240701|10:47:43.286994|S|50|176.83|0|50
C|AVAV|20240701|12:44:47.810357|S|59|176.28|0|59
C|AVAV|20240701|12:44:47.810367|S|41|176.28|0|41
C|AVAV|20240701|12:44:47.810368|S|9|176.33|0|9
C|AVAV|20240701|12:44:47.810376|S|50|176.33|0|50
C|AVAV|20240701|13:28:21.571549|S|50|175.61|0|50
C|AVAV|20240701|15:05:05.467669|S|50|175.96|0|50
C|AVAV|20240701|15:12:42.519933|S|1|176.28|0|1
C|AVAV|20240701|15:51:15.697498|S|15|175.37|0|15
C|AVAV|20240701|15:52:19.837400|S|10|175.5|0|10
C|AVB|20240701|10:48:12.875812|S|3|205.05|0|3
C|AVB|20240701|10:48:13.074876|S|2|205.05|0|2
C|AVB|20240701|10:48:32.457509|S|3|205.05|0|3
C|AVB|20240701|10:48:40.664620|S|2|205.05|0|2
C|AVB|20240701|10:48:40.697820|S|2|205.05|0|2
C|AVB|20240701|10:50:36.336016|S|12|204.94|0|12
C|AVB|20240701|10:50:36.336112|S|6|204.94|0|6
C|AVB|20240701|11:27:50.359436|S|1|204.53|0|1
C|AVB|20240701|14:24:38.680191|S|1|205.57|0|1
C|AVB|20240701|14:26:17.701588|S|1|205.47|0|1
C|AVB|20240701|14:31:49.452967|S|7|205.28|0|7
C|AVB|20240701|14:38:42.804379|S|10|205.27|0|10
C|AVB|20240701|14:39:22.292927|S|10|205.28|0|10
C|AVB|20240701|14:40:38.226930|S|100|205.28|0|100
C|AVB|20240701|15:59:08.409167|S|100|204.38|0|100
C|AVB|20240701|15:59:09.305744|S|100|204.38|0|100
C|AVB|20240701|15:59:09.413552|S|100|204.39|0|100
C|AVB|20240701|15:59:09.414092|S|28|204.39|0|28
C|AVB|20240701|15:59:35.327581|S|50|204.405|0|50
C|AVB|20240701|15:59:46.534130|S|45|204.415|0|45
C|AVB|20240701|15:59:46.534143|S|24|204.415|0|24
C|AVB|20240701|15:59:46.534269|S|9|204.42|0|9
C|AVB|20240701|15:59:55.047857|S|50|204.28|0|50
C|AVBP|20240701|10:42:57.679607|S|50|18.11|0|50
C|AVBP|20240701|10:43:06.623693|S|50|18.11|0|50
C|AVBP|20240701|10:45:46.935397|S|19|18.1|0|19
C|AVBP|20240701|11:22:12.024361|S|1|18.4|0|1
C|AVBP|20240701|11:25:41.143636|S|1|18.29|0|1
C|AVBP|20240701|15:18:36.637332|S|61|19.03|0|61
C|AVBP|20240701|15:28:17.603688|S|29|18.81|0|29
C|AVD|20240701|15:55:56.802018|S|14|8.43|0|14
C|AVD|20240701|15:58:56.454994|S|92|8.42|0|92
C|AVD|20240701|15:59:27.897930|S|26|8.42|0|26
C|AVDL|20240701|10:11:24.576934|S|100|13.99|0|100
C|AVDL|20240701|10:11:24.577570|S|4|13.98|0|4
C|AVDL|20240701|10:19:20.804751|S|100|14|0|100
C|AVDL|20240701|10:23:17.126494|S|100|14.02|0|100
C|AVDL|20240701|10:23:17.126495|S|3|14.02|0|3
C|AVDL|20240701|11:29:42.428706|S|3|14.01|0|3
C|AVDL|20240701|11:48:17.757336|S|2|13.85|0|2
C|AVDL|20240701|12:35:19.936356|S|21|13.82|0|21
C|AVDL|20240701|13:38:35.159639|S|100|13.76|0|100
C|AVDL|20240701|13:38:35.160865|S|1|13.76|0|1
C|AVDL|20240701|14:12:17.355942|S|100|13.82|0|100
C|AVDL|20240701|14:29:32.275007|S|1|13.99|0|1
C|AVDL|20240701|14:29:32.275042|S|2|13.99|0|2
C|AVDL|20240701|15:55:02.097166|S|65|14.11|0|65
C|AVDL|20240701|15:58:11.318831|S|100|14.15|0|100
C|AVDX|20240701|09:56:57.654755|S|77|11.95|0|77
C|AVDX|20240701|09:56:57.654768|S|23|11.95|0|23
C|AVDX|20240701|10:12:14.085390|S|100|11.99|0|100
C|AVDX|20240701|10:12:20.276388|S|100|11.99|0|100
C|AVDX|20240701|10:12:20.438307|S|100|11.99|0|100
C|AVDX|20240701|10:12:46.304231|S|100|11.99|0|100
C|AVDX|20240701|10:12:46.438058|S|22|11.99|0|22
C|AVDX|20240701|10:12:47.973122|S|18|11.99|0|18
C|AVDX|20240701|10:12:53.040677|S|5|12|0|5
C|AVDX|20240701|10:13:00.590247|S|100|11.99|0|100
C|AVDX|20240701|10:13:00.591129|S|100|11.99|0|100
C|AVDX|20240701|10:13:00.744573|S|100|11.99|0|100
C|AVDX|20240701|10:13:51.196665|S|100|11.99|0|100
C|AVDX|20240701|10:13:51.941310|S|100|11.99|0|100
C|AVDX|20240701|10:13:52.002380|S|100|11.99|0|100
C|AVDX|20240701|10:14:14.532444|S|100|11.97|0|100
C|AVDX|20240701|10:14:15.348813|S|100|11.97|0|100
C|AVDX|20240701|10:14:17.923341|S|100|11.97|0|100
C|AVDX|20240701|10:14:19.012932|S|100|11.97|0|100
C|AVDX|20240701|10:14:45.969685|S|100|11.97|0|100
C|AVDX|20240701|10:14:46.044976|S|100|11.97|0|100
C|AVDX|20240701|10:20:48.105171|S|100|11.99|0|100
C|AVDX|20240701|10:20:51.254123|S|100|11.99|0|100
C|AVDX|20240701|10:20:51.258236|S|100|11.99|0|100
C|AVDX|20240701|10:20:51.294750|S|100|11.99|0|100
C|AVDX|20240701|10:21:01.999885|S|100|11.99|0|100
C|AVDX|20240701|10:21:02.004268|S|100|11.99|0|100
C|AVDX|20240701|10:28:20.995748|S|100|12|0|100
C|AVDX|20240701|10:31:53.081317|S|100|12.005|0|100
C|AVDX|20240701|10:32:00.223020|S|100|12|0|100
C|AVDX|20240701|10:35:09.533593|S|40|11.99|0|40
C|AVDX|20240701|10:35:11.606250|S|39|11.99|0|39
C|AVDX|20240701|10:35:11.606631|S|61|11.99|0|61
C|AVDX|20240701|10:38:02.029627|S|100|12|0|100
C|AVDX|20240701|10:41:50.410923|S|51|12|0|51
C|AVDX|20240701|10:44:21.116807|S|2|12|0|2
C|AVDX|20240701|10:45:01.635632|S|19|12|0|19
C|AVDX|20240701|10:55:34.069979|S|100|11.96|0|100
C|AVDX|20240701|10:55:49.611210|S|100|11.97|0|100
C|AVDX|20240701|11:00:21.773151|S|16|11.99|0|16
C|AVDX|20240701|11:17:02.727355|S|20|11.99|0|20
C|AVDX|20240701|11:17:02.727356|S|30|11.99|0|30
C|AVDX|20240701|11:20:12.936747|S|100|11.98|0|100
C|AVDX|20240701|11:20:15.043302|S|100|11.98|0|100
C|AVDX|20240701|11:20:40.440141|S|50|11.98|0|50
C|AVDX|20240701|11:22:57.567850|S|5|11.98|0|5
C|AVDX|20240701|11:23:27.420272|S|70|11.98|0|70
C|AVDX|20240701|11:25:27.526519|S|10|11.985|0|10
C|AVDX|20240701|11:25:39.605141|S|21|11.98|0|21
C|AVDX|20240701|11:29:20.707721|S|6|11.98|0|6
C|AVDX|20240701|11:32:05.745128|S|14|11.99|0|14
C|AVDX|20240701|11:34:25.294371|S|6|11.98|0|6
C|AVDX|20240701|11:34:25.294372|S|100|11.98|0|100
C|AVDX|20240701|11:34:59.364924|S|1|11.98|0|1
C|AVDX|20240701|11:34:59.366124|S|33|11.975|0|33
C|AVDX|20240701|11:35:12.894833|S|5|11.98|0|5
C|AVDX|20240701|11:37:20.335467|S|23|11.98|0|23
C|AVDX|20240701|11:39:01.928393|S|100|11.98|0|100
C|AVDX|20240701|11:41:48.540795|S|71|11.95|0|71
C|AVDX|20240701|11:43:37.332433|S|30|11.95|0|30
C|AVDX|20240701|11:51:20.210490|S|95|11.965|0|95
C|AVDX|20240701|11:51:43.470629|S|87|11.96|0|87
C|AVDX|20240701|11:55:28.467541|S|2|12|0|2
C|AVDX|20240701|11:59:00.230962|S|66|11.995|0|66
C|AVDX|20240701|12:02:09.224061|S|2|12|0|2
C|AVDX|20240701|12:03:02.558570|S|1|12.01|0|1
C|AVDX|20240701|12:05:38.874068|S|93|11.995|0|93
C|AVDX|20240701|12:06:23.452028|S|84|11.99|0|84
C|AVDX|20240701|12:07:26.503840|S|85|11.995|0|85
C|AVDX|20240701|12:08:26.208084|S|83|11.995|0|83
C|AVDX|20240701|12:08:46.047778|S|1|12|0|1
C|AVDX|20240701|12:08:46.047803|S|4|12|0|4
C|AVDX|20240701|12:11:55.746079|S|54|12.005|0|54
C|AVDX|20240701|12:14:20.741431|S|6|12|0|6
C|AVDX|20240701|12:14:20.741431|S|1|12|0|1
C|AVDX|20240701|12:19:35.106498|S|1|12.01|0|1
C|AVDX|20240701|12:23:00.327005|S|1|12|0|1
C|AVDX|20240701|12:34:51.744024|S|83|11.99|0|83
C|AVDX|20240701|12:36:23.080660|S|63|11.99|0|63
C|AVDX|20240701|12:37:18.249772|S|95|11.99|0|95
C|AVDX|20240701|12:38:28.650226|S|76|11.99|0|76
C|AVDX|20240701|12:39:00.176566|S|1|12|0|1
C|AVDX|20240701|12:39:30.057599|S|5|11.99|0|5
C|AVDX|20240701|12:39:30.057599|S|29|11.99|0|29
C|AVDX|20240701|12:44:34.474110|S|87|11.99|0|87
C|AVDX|20240701|12:45:44.900964|S|81|11.995|0|81
C|AVDX|20240701|12:46:54.289044|S|81|11.99|0|81
C|AVDX|20240701|12:46:54.289044|S|13|11.99|0|13
C|AVDX|20240701|12:48:04.280322|S|4|11.98|0|4
C|AVDX|20240701|12:49:35.628676|S|72|11.97|0|72
C|AVDX|20240701|12:50:22.499786|S|74|11.975|0|74
C|AVDX|20240701|12:51:09.216658|S|100|11.975|0|100
C|AVDX|20240701|12:52:25.002458|S|1|11.975|0|1
C|AVDX|20240701|12:52:53.518227|S|10|11.98|0|10
C|AVDX|20240701|12:57:02.409749|S|80|11.98|0|80
C|AVDX|20240701|12:58:01.655500|S|3|11.98|0|3
C|AVDX|20240701|12:58:01.655500|S|4|11.98|0|4
C|AVDX|20240701|12:58:17.289965|S|92|11.98|0|92
C|AVDX|20240701|12:59:25.081111|S|78|11.98|0|78
C|AVDX|20240701|12:59:25.081111|S|4|11.98|0|4
C|AVDX|20240701|13:04:33.287157|S|80|11.98|0|80
C|AVDX|20240701|13:08:21.192494|S|1|11.97|0|1
C|AVDX|20240701|13:08:38.088915|S|3|11.99|0|3
C|AVDX|20240701|13:11:21.059233|S|100|11.98|0|100
C|AVDX|20240701|13:13:18.559126|S|7|11.97|0|7
C|AVDX|20240701|13:26:35.820564|S|100|11.98|0|100
C|AVDX|20240701|13:33:56.791456|S|100|11.98|0|100
C|AVDX|20240701|13:34:20.598598|S|100|11.98|0|100
C|AVDX|20240701|13:35:21.037679|S|15|11.97|0|15
C|AVDX|20240701|13:35:31.218087|S|85|11.97|0|85
C|AVDX|20240701|13:39:45.480822|S|15|11.97|0|15
C|AVDX|20240701|13:42:17.429183|S|94|11.97|0|94
C|AVDX|20240701|13:42:24.191609|S|8|11.97|0|8
C|AVDX|20240701|13:42:24.191609|S|6|11.97|0|6
C|AVDX|20240701|13:42:44.419548|S|92|11.97|0|92
C|AVDX|20240701|13:42:44.419549|S|6|11.97|0|6
C|AVDX|20240701|13:43:54.764717|S|14|11.97|0|14
C|AVDX|20240701|13:43:58.539659|S|84|11.97|0|84
C|AVDX|20240701|13:45:56.635604|S|70|11.95|0|70
C|AVDX|20240701|13:46:11.754448|S|14|11.95|0|14
C|AVDX|20240701|13:46:52.987139|S|16|11.94|0|16
C|AVDX|20240701|13:47:39.485233|S|100|11.95|0|100
C|AVDX|20240701|13:48:56.203751|S|10|11.955|0|10
C|AVDX|20240701|13:50:51.435339|S|94|11.95|0|94
C|AVDX|20240701|13:51:52.578868|S|6|11.95|0|6
C|AVDX|20240701|13:51:52.578869|S|82|11.95|0|82
C|AVDX|20240701|13:54:32.514303|S|100|11.96|0|100
C|AVDX|20240701|13:54:49.755826|S|18|11.95|0|18
C|AVDX|20240701|13:54:49.755826|S|54|11.95|0|54
C|AVDX|20240701|13:56:21.292337|S|97|11.95|0|97
C|AVDX|20240701|13:56:41.605668|S|19|11.95|0|19
C|AVDX|20240701|13:56:41.624692|S|100|11.95|0|100
C|AVDX|20240701|14:03:45.267320|S|68|11.96|0|68
C|AVDX|20240701|14:04:27.169087|S|43|11.96|0|43
C|AVDX|20240701|14:04:27.169087|S|32|11.96|0|32
C|AVDX|20240701|14:05:10.464401|S|7|11.96|0|7
C|AVDX|20240701|14:05:30.049701|S|1|11.96|0|1
C|AVDX|20240701|14:13:49.862699|S|100|11.98|0|100
C|AVDX|20240701|14:13:49.901579|S|100|11.98|0|100
C|AVDX|20240701|14:26:44.475072|S|6|11.98|0|6
C|AVDX|20240701|14:28:36.640067|S|10|11.98|0|10
C|AVDX|20240701|14:32:39.779915|S|23|11.97|0|23
C|AVDX|20240701|14:33:51.866576|S|23|11.97|0|23
C|AVDX|20240701|14:34:27.079085|S|7|11.97|0|7
C|AVDX|20240701|14:34:47.226868|S|69|11.975|0|69
C|AVDX|20240701|14:39:10.630387|S|100|11.97|0|100
C|AVDX|20240701|14:40:06.942965|S|79|11.97|0|79
C|AVDX|20240701|14:40:06.942965|S|5|11.97|0|5
C|AVDX|20240701|14:40:06.942965|S|4|11.97|0|4
C|AVDX|20240701|14:40:54.532023|S|21|11.97|0|21
C|AVDX|20240701|14:40:54.532023|S|9|11.97|0|9
C|AVDX|20240701|14:43:08.585460|S|30|11.97|0|30
C|AVDX|20240701|14:45:56.010818|S|200|11.97|0|200
C|AVDX|20240701|14:45:56.015518|S|200|11.97|0|200
C|AVDX|20240701|14:49:06.326822|S|7|11.97|0|7
C|AVDX|20240701|14:49:12.830793|S|82|11.97|0|82
C|AVDX|20240701|14:58:44.387050|S|70|11.98|0|70
C|AVDX|20240701|14:59:08.113788|S|4|11.99|0|4
C|AVDX|20240701|14:59:50.076347|S|3|11.98|0|3
C|AVDX|20240701|15:00:34.991887|S|4|11.99|0|4
C|AVDX|20240701|15:01:07.168959|S|71|11.98|0|71
C|AVDX|20240701|15:01:34.501673|S|29|11.98|0|29
C|AVDX|20240701|15:01:34.505781|S|4|11.98|0|4
C|AVDX|20240701|15:02:31.392742|S|100|11.98|0|100
C|AVDX|20240701|15:02:31.394281|S|100|11.98|0|100
C|AVDX|20240701|15:05:26.407595|S|100|11.99|0|100
C|AVDX|20240701|15:09:51.662090|S|30|11.99|0|30
C|AVDX|20240701|15:09:54.659920|S|30|11.99|0|30
C|AVDX|20240701|15:11:07.005447|S|40|11.99|0|40
C|AVDX|20240701|15:16:03.673752|S|30|11.99|0|30
C|AVDX|20240701|15:16:03.678009|S|30|11.99|0|30
C|AVDX|20240701|15:16:56.079832|S|21|11.99|0|21
C|AVDX|20240701|15:19:42.627979|S|30|12.005|0|30
C|AVDX|20240701|15:22:34.807562|S|30|12.005|0|30
C|AVDX|20240701|15:22:51.573487|S|30|12|0|30
C|AVDX|20240701|15:26:43.441820|S|119|12|0|119
C|AVDX|20240701|15:26:54.645021|S|5|12|0|5
C|AVDX|20240701|15:28:01.432563|S|100|12.02|0|100
C|AVDX|20240701|15:28:04.821556|S|5|12.02|0|5
C|AVDX|20240701|15:28:05.923619|S|95|12.02|0|95
C|AVDX|20240701|15:28:05.923619|S|5|12.02|0|5
C|AVDX|20240701|15:31:46.322502|S|132|12.02|0|132
C|AVDX|20240701|15:38:06.332402|S|30|12|0|30
C|AVDX|20240701|15:38:06.354213|S|30|12|0|30
C|AVDX|20240701|15:40:05.295924|S|200|12|0|200
C|AVDX|20240701|15:40:05.295953|S|100|12|0|100
C|AVDX|20240701|15:41:40.080275|S|54|12|0|54
C|AVDX|20240701|15:42:33.949421|S|100|12|0|100
C|AVDX|20240701|15:43:08.761752|S|100|12|0|100
C|AVDX|20240701|15:43:18.118810|S|53|12|0|53
C|AVDX|20240701|15:43:33.488499|S|47|12|0|47
C|AVDX|20240701|15:43:33.488499|S|53|12|0|53
C|AVDX|20240701|15:43:52.021145|S|33|12|0|33
C|AVDX|20240701|15:44:09.516345|S|100|12|0|100
C|AVDX|20240701|15:44:23.644260|S|200|12|0|200
C|AVDX|20240701|15:44:23.644274|S|100|12|0|100
C|AVDX|20240701|15:44:23.644675|S|200|12|0|200
C|AVDX|20240701|15:44:23.644705|S|85|12|0|85
C|AVDX|20240701|15:44:23.683608|S|85|12|0|85
C|AVDX|20240701|15:44:41.110258|S|48|12|0|48
C|AVDX|20240701|15:48:37.565156|S|200|12|0|200
C|AVDX|20240701|15:50:02.522885|S|100|12|0|100
C|AVDX|20240701|15:52:46.737152|S|200|12|0|200
C|AVDX|20240701|15:52:47.458779|S|10|12|0|10
C|AVDX|20240701|15:53:00.078789|S|93|12.01|0|93
C|AVDX|20240701|15:53:00.079006|S|7|12.01|0|7
C|AVDX|20240701|15:53:29.618711|S|200|12|0|200
C|AVDX|20240701|15:53:29.647013|S|200|12|0|200
C|AVDX|20240701|15:55:38.951405|S|172|12.01|0|172
C|AVDX|20240701|15:55:39.053994|S|172|12.01|0|172
C|AVDX|20240701|15:55:39.053994|S|28|12.01|0|28
C|AVDX|20240701|15:55:40.610738|S|200|12.01|0|200
C|AVDX|20240701|15:56:59.995405|S|15|12.02|0|15
C|AVDX|20240701|15:56:59.995405|S|15|12.02|0|15
C|AVDX|20240701|15:57:00.002166|S|30|12.02|0|30
C|AVDX|20240701|15:57:27.026092|S|82|12.03|0|82
C|AVDX|20240701|15:57:27.516226|S|118|12.03|0|118
C|AVDX|20240701|15:57:27.516226|S|82|12.03|0|82
C|AVDX|20240701|15:58:01.099830|S|97|12.03|0|97
C|AVDX|20240701|15:58:01.099831|S|103|12.03|0|103
C|AVDX|20240701|15:58:03.054944|S|97|12.03|0|97
C|AVDX|20240701|15:58:03.054945|S|3|12.03|0|3
C|AVDX|20240701|15:58:03.054945|S|100|12.03|0|100
C|AVDX|20240701|15:58:05.298545|S|100|12.03|0|100
C|AVDX|20240701|15:58:05.298545|S|100|12.03|0|100
C|AVDX|20240701|15:58:05.435102|S|100|12.03|0|100
C|AVDX|20240701|15:58:05.435102|S|100|12.03|0|100
C|AVDX|20240701|15:58:08.660585|S|200|12.03|0|200
C|AVDX|20240701|15:58:09.053464|S|100|12.03|0|100
C|AVDX|20240701|15:58:09.053464|S|100|12.03|0|100
C|AVDX|20240701|15:58:24.119328|S|100|12.03|0|100
C|AVDX|20240701|15:58:49.892587|S|200|12.01|0|200
C|AVDX|20240701|15:58:49.893278|S|105|12.01|0|105
C|AVDX|20240701|15:58:57.083649|S|100|12.01|0|100
C|AVDX|20240701|15:59:10.153039|S|200|12.02|0|200
C|AVDX|20240701|15:59:10.153040|S|200|12.02|0|200
C|AVDX|20240701|15:59:10.711997|S|8|12.01|0|8
C|AVDX|20240701|15:59:15.354608|S|19|12.01|0|19
C|AVDX|20240701|15:59:28.566470|S|71|12.02|0|71
C|AVDX|20240701|15:59:32.548222|S|100|12.02|0|100
C|AVDX|20240701|15:59:51.102247|S|36|12.03|0|36
C|AVGO|20240701|09:44:47.253408|S|100|1605.19|0|100
C|AVGO|20240701|09:46:46.266954|S|1|1599.96|0|1
C|AVGO|20240701|09:56:31.662470|S|45|1597.91|0|45
C|AVGO|20240701|10:02:55.453330|S|24|1604.2|0|24
C|AVGO|20240701|10:02:55.454945|S|24|1604.03|0|24
C|AVGO|20240701|10:02:55.579145|S|24|1603.15|0|24
C|AVGO|20240701|10:02:55.579713|S|6|1603.18|0|6
C|AVGO|20240701|10:05:43.653672|S|20|1612.81|0|20
C|AVGO|20240701|10:05:45.750405|S|5|1612.98|0|5
C|AVGO|20240701|10:05:45.750405|S|4|1612.81|0|4
C|AVGO|20240701|10:07:25.880913|S|15|1611.09|0|15
C|AVGO|20240701|10:07:25.880913|S|75|1611.08|0|75
C|AVGO|20240701|10:08:25.577451|S|5|1612.75|0|5
C|AVGO|20240701|10:08:25.885842|S|71|1613.19|0|71
C|AVGO|20240701|10:08:25.885948|S|75|1613.05|0|75
C|AVGO|20240701|10:09:05.261449|S|24|1609.91|0|24
C|AVGO|20240701|10:10:37.472718|S|1|1606.61|0|1
C|AVGO|20240701|10:14:14.243525|S|8|1601.42|0|8
C|AVGO|20240701|10:14:42.540835|S|10|1601.96|0|10
C|AVGO|20240701|10:19:14.425382|S|43|1612.98|0|43
C|AVGO|20240701|10:23:34.300209|S|10|1611.99|0|10
C|AVGO|20240701|10:34:02.320529|S|100|1610.03|0|100
C|AVGO|20240701|10:35:08.983022|S|3|1610.4|0|3
C|AVGO|20240701|10:40:15.439906|S|1|1609.79|0|1
C|AVGO|20240701|10:46:59.391736|S|2|1609.48|0|2
C|AVGO|20240701|10:51:00.584863|S|84|1609.52|0|84
C|AVGO|20240701|10:54:13.927856|S|29|1601.82|0|29
C|AVGO|20240701|10:54:13.927856|S|24|1601.73|0|24
C|AVGO|20240701|10:55:02.711350|S|100|1600.8|0|100
C|AVGO|20240701|10:56:56.793363|S|40|1603.96|0|40
C|AVGO|20240701|10:56:56.793363|S|24|1603.93|0|24
C|AVGO|20240701|10:57:30.760492|S|1|1605.98|0|1
C|AVGO|20240701|11:15:03.030774|S|18|1610.88|0|18
C|AVGO|20240701|11:15:03.030851|S|18|1610.89|0|18
C|AVGO|20240701|11:15:03.030945|S|17|1610.89|0|17
C|AVGO|20240701|11:15:03.057761|S|82|1610.88|0|82
C|AVGO|20240701|11:16:01.155859|S|1|1608.8|0|1
C|AVGO|20240701|11:22:02.516430|S|6|1609.58|0|6
C|AVGO|20240701|11:22:07.976819|S|24|1609.21|0|24
C|AVGO|20240701|11:22:43.238962|S|10|1607.72|0|10
C|AVGO|20240701|11:22:56.153473|S|3|1608.09|0|3
C|AVGO|20240701|11:34:16.078345|S|1|1608.76|0|1
C|AVGO|20240701|11:37:00.322524|S|1|1610.36|0|1
C|AVGO|20240701|11:42:56.836664|S|1|1616.99|0|1
C|AVGO|20240701|11:50:06.241625|S|2|1627.02|0|2
C|AVGO|20240701|11:50:07.286631|S|24|1627.29|0|24
C|AVGO|20240701|11:51:02.241332|S|10|1630.66|0|10
C|AVGO|20240701|11:52:56.834645|S|9|1634.82|0|9
C|AVGO|20240701|11:54:32.204879|S|1|1633.5|0|1
C|AVGO|20240701|11:55:16.413793|S|1|1630|0|1
C|AVGO|20240701|11:58:23.799685|S|20|1623.12|0|20
C|AVGO|20240701|11:58:55.527321|S|24|1622.58|0|24
C|AVGO|20240701|11:58:55.532692|S|24|1622.59|0|24
C|AVGO|20240701|12:08:37.997837|S|1|1625.38|0|1
C|AVGO|20240701|12:45:03.185387|S|5|1637.4|0|5
C|AVGO|20240701|12:46:35.915483|S|24|1639.68|0|24
C|AVGO|20240701|12:46:53.421790|S|1|1643.61|0|1
C|AVGO|20240701|12:48:32.304411|S|10|1643.84|0|10
C|AVGO|20240701|12:48:47.638893|S|20|1642.96|0|20
C|AVGO|20240701|12:50:47.944855|S|24|1644.39|0|24
C|AVGO|20240701|12:51:55.110649|S|24|1648.53|0|24
C|AVGO|20240701|12:51:55.111732|S|24|1648.57|0|24
C|AVGO|20240701|12:56:13.642905|S|7|1642.17|0|7
C|AVGO|20240701|12:58:03.380095|S|1|1638.94|0|1
C|AVGO|20240701|12:58:38.755212|S|1|1640.51|0|1
C|AVGO|20240701|13:00:12.802298|S|1|1640.6|0|1
C|AVGO|20240701|13:03:54.025844|S|10|1639.45|0|10
C|AVGO|20240701|13:03:57.064316|S|18|1637.81|0|18
C|AVGO|20240701|13:03:57.064328|S|18|1637.81|0|18
C|AVGO|20240701|13:03:57.064398|S|82|1637.81|0|82
C|AVGO|20240701|13:04:03.211957|S|50|1638.05|0|50
C|AVGO|20240701|13:04:37.858181|S|2|1640|0|2
C|AVGO|20240701|13:23:08.279795|S|2|1630.39|0|2
C|AVGO|20240701|13:33:48.792688|S|3|1630|0|3
C|AVGO|20240701|13:49:32.252018|S|1|1629.02|0|1
C|AVGO|20240701|13:49:47.325260|S|2|1628.92|0|2
C|AVGO|20240701|13:53:03.187876|S|5|1628.52|0|5
C|AVGO|20240701|14:10:51.376297|S|5|1629.75|0|5
C|AVGO|20240701|14:31:16.705901|S|1|1627.79|0|1
C|AVGO|20240701|14:31:25.532375|S|24|1627.95|0|24
C|AVGO|20240701|14:35:24.185473|S|1|1628.34|0|1
C|AVGO|20240701|14:43:18.395082|S|1|1630|0|1
C|AVGO|20240701|14:44:20.625385|S|1|1629.54|0|1
C|AVGO|20240701|14:44:20.625386|S|1|1629.54|0|1
C|AVGO|20240701|14:55:21.245403|S|5|1634.27|0|5
C|AVGO|20240701|14:55:21.841770|S|5|1634.15|0|5
C|AVGO|20240701|14:55:22.085932|S|5|1634.05|0|5
C|AVGO|20240701|14:57:15.840802|S|25|1635.52|0|25
C|AVGO|20240701|14:57:15.840802|S|75|1635.33|0|75
C|AVGO|20240701|14:57:15.840802|S|100|1635.48|0|100
C|AVGO|20240701|14:57:15.840803|S|84|1635.52|0|84
C|AVGO|20240701|14:57:15.840803|S|41|1635.57|0|41
C|AVGO|20240701|14:57:28.440482|S|5|1636.54|0|5
C|AVGO|20240701|15:07:13.196768|S|25|1644.93|0|25
C|AVGO|20240701|15:07:13.196768|S|75|1644.87|0|75
C|AVGO|20240701|15:07:21.444222|S|16|1644.93|0|16
C|AVGO|20240701|15:07:21.444222|S|84|1644.9|0|84
C|AVGO|20240701|15:11:06.726273|S|2|1643.47|0|2
C|AVGO|20240701|15:11:06.726282|S|122|1643.47|0|122
C|AVGO|20240701|15:11:06.727822|S|6|1643.47|0|6
C|AVGO|20240701|15:11:09.840578|S|19|1643.47|0|19
C|AVGO|20240701|15:23:49.521839|S|2|1640.67|0|2
C|AVGO|20240701|15:30:09.145822|S|1|1636.39|0|1
C|AVGO|20240701|15:30:18.941570|S|98|1635.8|0|98
C|AVGO|20240701|15:30:18.941570|S|25|1635.64|0|25
C|AVGO|20240701|15:31:29.979029|S|100|1634.03|0|100
C|AVGO|20240701|15:34:18.212762|S|24|1636.39|0|24
C|AVGO|20240701|15:49:02.583389|S|1|1632.9|0|1
C|AVGO|20240701|15:49:21.274070|S|6|1632.26|0|6
C|AVGO|20240701|15:49:55.161102|S|1|1633.27|0|1
C|AVGO|20240701|15:49:55.197438|S|4|1633.14|0|4
C|AVGO|20240701|15:50:32.097629|S|8|1635.04|0|8
C|AVGO|20240701|15:51:56.457158|S|10|1637.55|0|10
C|AVGO|20240701|15:52:38.390343|S|9|1638.16|0|9
C|AVGO|20240701|15:52:38.717373|S|7|1638.16|0|7
C|AVGO|20240701|15:53:14.607253|S|24|1638.38|0|24
C|AVGO|20240701|15:53:17.346065|S|6|1638.16|0|6
C|AVGO|20240701|15:53:17.914159|S|2|1638.16|0|2
C|AVGO|20240701|15:55:58.051442|S|1|1640.29|0|1
C|AVGO|20240701|15:57:09.468190|S|30|1641.47|0|30
C|AVIG|20240701|11:23:08.932978|S|100|40.41|0|100
C|AVIR|20240701|11:30:53.918069|S|100|3.26|0|100
C|AVNS|20240701|13:59:37.169508|S|1|19.56|0|1
C|AVNS|20240701|15:44:22.033950|S|100|19.64|0|100
C|AVNT|20240701|09:51:39.121157|S|10|43.5|0|10
C|AVNT|20240701|09:51:39.121279|S|10|43.5|0|10
C|AVNT|20240701|09:51:39.121350|S|10|43.5|0|10
C|AVNT|20240701|09:51:39.121485|S|10|43.51|0|10
C|AVNT|20240701|10:00:00.678297|S|50|43.46|0|50
C|AVNT|20240701|10:00:00.678399|S|50|43.46|0|50
C|AVNT|20240701|11:33:27.432169|S|1|42.5|0|1
C|AVNT|20240701|14:04:51.973105|S|1|42.4|0|1
C|AVNT|20240701|14:13:32.772704|S|1|42.53|0|1
C|AVNT|20240701|15:46:51.233140|S|3|42.21|0|3
C|AVNT|20240701|15:51:07.494755|S|1|42.2|0|1
C|AVNT|20240701|15:55:06.373367|S|12|42.17|0|12
C|AVNT|20240701|15:55:33.365666|S|75|42.21|0|75
C|AVNT|20240701|15:55:33.365733|S|25|42.21|0|25
C|AVNT|20240701|15:59:22.435734|S|1|42.18|0|1
C|AVNW|20240701|10:03:51.578816|S|5|28.55|0|5
C|AVNW|20240701|11:13:52.395102|S|5|28.23|0|5
C|AVNW|20240701|15:59:54.757538|S|5|27.665|0|5
C|AVO|20240701|15:59:13.028515|S|29|9.79|0|29
C|AVO|20240701|15:59:13.028525|S|71|9.79|0|71
C|AVPT|20240701|09:44:18.136612|S|61|10.35|0|61
C|AVPT|20240701|11:05:48.879282|S|100|10.39|0|100
C|AVPT|20240701|12:00:30.819955|S|2|10.44|0|2
C|AVPT|20240701|12:03:00.922046|S|96|10.44|0|96
C|AVPT|20240701|12:16:21.915672|S|9|10.31|0|9
C|AVPT|20240701|12:17:21.342538|S|3|10.31|0|3
C|AVPT|20240701|12:19:21.575442|S|4|10.29|0|4
C|AVPT|20240701|12:22:21.378583|S|7|10.31|0|7
C|AVPT|20240701|12:37:22.321391|S|1|10.34|0|1
C|AVPT|20240701|12:42:18.228465|S|100|10.31|0|100
C|AVPT|20240701|13:22:20.599209|S|2|10.36|0|2
C|AVPT|20240701|13:29:52.668050|S|1|10.37|0|1
C|AVPT|20240701|14:28:18.371794|S|41|10.36|0|41
C|AVPT|20240701|14:40:32.555142|S|94|10.36|0|94
C|AVPT|20240701|15:00:08.865399|S|27|10.35|0|27
C|AVPT|20240701|15:09:17.787952|S|100|10.34|0|100
C|AVPT|20240701|15:10:17.691509|S|6|10.335|0|6
C|AVPT|20240701|15:13:06.299637|S|100|10.305|0|100
C|AVPT|20240701|15:17:06.032885|S|1|10.33|0|1
C|AVPT|20240701|15:20:59.408118|S|6|10.33|0|6
C|AVPT|20240701|15:20:59.408119|S|91|10.33|0|91
C|AVPT|20240701|15:21:19.369408|S|100|10.33|0|100
C|AVPT|20240701|15:23:05.099040|S|100|10.33|0|100
C|AVPT|20240701|15:23:06.396150|S|4|10.32|0|4
C|AVPT|20240701|15:27:25.646118|S|4|10.315|0|4
C|AVPT|20240701|15:31:53.741267|S|1|10.32|0|1
C|AVPT|20240701|15:36:04.146645|S|4|10.32|0|4
C|AVPT|20240701|15:40:23.400779|S|4|10.315|0|4
C|AVPT|20240701|15:48:31.687037|S|100|10.3|0|100
C|AVPT|20240701|15:49:01.902446|S|4|10.3|0|4
C|AVPT|20240701|15:50:37.135462|S|100|10.3|0|100
C|AVPT|20240701|15:51:49.845813|S|22|10.29|0|22
C|AVPT|20240701|15:52:27.998300|S|96|10.3|0|96
C|AVPT|20240701|15:52:53.120857|S|4|10.3|0|4
C|AVPT|20240701|15:53:29.618683|S|100|10.3|0|100
C|AVPT|20240701|15:54:02.149180|S|100|10.29|0|100
C|AVPT|20240701|15:54:40.069202|S|1|10.3|0|1
C|AVPT|20240701|15:55:05.769648|S|100|10.3|0|100
C|AVPT|20240701|15:55:06.166996|S|100|10.3|0|100
C|AVPT|20240701|15:55:06.450749|S|100|10.3|0|100
C|AVPT|20240701|15:57:27.004839|S|30|10.29|0|30
C|AVPT|20240701|15:57:27.004839|S|70|10.29|0|70
C|AVPT|20240701|15:57:27.026061|S|38|10.29|0|38
C|AVPT|20240701|15:57:27.516180|S|100|10.29|0|100
C|AVPT|20240701|15:57:41.027245|S|100|10.3|0|100
C|AVPT|20240701|15:57:44.997507|S|100|10.3|0|100
C|AVPT|20240701|15:58:13.034403|S|100|10.29|0|100
C|AVPT|20240701|15:58:13.034525|S|100|10.29|0|100
C|AVPT|20240701|15:58:13.042959|S|100|10.29|0|100
C|AVPT|20240701|15:58:14.170229|S|3|10.29|0|3
C|AVPT|20240701|15:58:23.771514|S|100|10.29|0|100
C|AVPT|20240701|15:58:24.449799|S|100|10.29|0|100
C|AVPT|20240701|15:58:37.175783|S|100|10.29|0|100
C|AVPT|20240701|15:59:04.414469|S|75|10.29|0|75
C|AVPT|20240701|15:59:04.414469|S|25|10.29|0|25
C|AVPT|20240701|15:59:04.436022|S|75|10.29|0|75
C|AVPT|20240701|15:59:39.920438|S|51|10.29|0|51
C|AVPT|20240701|15:59:45.047639|S|11|10.3|0|11
C|AVSC|20240701|10:57:56.116969|S|100|49.52|0|100
C|AVT|20240701|14:25:40.281584|S|100|50.78|0|100
C|AVT|20240701|15:28:58.808482|S|6|50.78|0|6
C|AVT|20240701|15:55:24.547261|S|9|50.76|0|9
C|AVT|20240701|15:55:24.547329|S|6|50.76|0|6
C|AVTE|20240701|09:30:30.067650|S|100|1.63|0|100
C|AVTE|20240701|09:44:50.050397|S|100|1.66|0|100
C|AVTE|20240701|09:49:38.284976|S|100|1.66|0|100
C|AVTE|20240701|10:17:45.317524|S|86|1.66|0|86
C|AVTE|20240701|10:21:30.530184|S|100|1.69|0|100
C|AVTE|20240701|10:35:57.899370|S|100|1.67|0|100
C|AVTE|20240701|10:36:06.897204|S|1|1.68|0|1
C|AVTE|20240701|10:37:17.454840|S|21|1.67|0|21
C|AVTE|20240701|10:41:10.334527|S|56|1.67|0|56
C|AVTE|20240701|10:41:56.997059|S|76|1.67|0|76
C|AVTE|20240701|10:45:21.375108|S|100|1.66|0|100
C|AVTE|20240701|10:46:23.308832|S|100|1.66|0|100
C|AVTE|20240701|10:49:11.208743|S|100|1.66|0|100
C|AVTE|20240701|10:49:12.002903|S|100|1.66|0|100
C|AVTE|20240701|10:49:20.566508|S|100|1.66|0|100
C|AVTE|20240701|10:56:14.892113|S|13|1.68|0|13
C|AVTE|20240701|10:56:14.892113|S|87|1.68|0|87
C|AVTE|20240701|11:05:36.973726|S|100|1.72|0|100
C|AVTE|20240701|11:50:09.997399|S|1|1.73|0|1
C|AVTE|20240701|12:33:55.348544|S|100|1.76|0|100
C|AVTE|20240701|12:42:23.716081|S|4|1.76|0|4
C|AVTE|20240701|12:50:55.687740|S|33|1.76|0|33
C|AVTE|20240701|12:57:27.396333|S|2|1.77|0|2
C|AVTE|20240701|13:03:24.068106|S|81|1.77|0|81
C|AVTE|20240701|13:06:31.207184|S|1|1.77|0|1
C|AVTE|20240701|13:07:42.193722|S|13|1.77|0|13
C|AVTE|20240701|13:29:53.836964|S|5|1.74|0|5
C|AVTE|20240701|13:30:10.529703|S|9|1.74|0|9
C|AVTE|20240701|13:35:48.936101|S|46|1.74|0|46
C|AVTE|20240701|14:12:08.261261|S|100|1.72|0|100
C|AVTE|20240701|14:26:04.030446|S|100|1.72|0|100
C|AVTE|20240701|15:22:19.539095|S|1|1.72|0|1
C|AVTE|20240701|15:22:19.539095|S|2|1.72|0|2
C|AVTE|20240701|15:22:19.539095|S|3|1.72|0|3
C|AVTE|20240701|15:26:21.847935|S|1|1.72|0|1
C|AVTE|20240701|15:26:36.152021|S|1|1.72|0|1
C|AVTE|20240701|15:26:36.152022|S|4|1.72|0|4
C|AVTE|20240701|15:46:19.183370|S|1|1.73|0|1
C|AVTE|20240701|15:52:39.921271|S|63|1.73|0|63
C|AVTE|20240701|15:53:19.790022|S|37|1.73|0|37
C|AVTE|20240701|15:53:19.790022|S|49|1.73|0|49
C|AVTE|20240701|15:56:03.114826|S|30|1.71|0|30
C|AVTR|20240701|09:43:41.011298|S|1|21.24|0|1
C|AVTR|20240701|10:16:20.854393|S|2|21.08|0|2
C|AVTR|20240701|10:18:21.108353|S|6|21.08|0|6
C|AVTR|20240701|10:18:21.801996|S|2|21.08|0|2
C|AVTR|20240701|10:18:21.801997|S|3|21.08|0|3
C|AVTR|20240701|10:18:21.801997|S|4|21.08|0|4
C|AVTR|20240701|10:18:21.801997|S|2|21.08|0|2
C|AVTR|20240701|10:26:36.944879|S|5|21.01|0|5
C|AVTR|20240701|10:52:19.204355|S|3|20.93|0|3
C|AVTR|20240701|10:53:15.169139|S|100|20.91|0|100
C|AVTR|20240701|10:57:37.520376|S|22|20.97|0|22
C|AVTR|20240701|10:58:50.806336|S|100|20.98|0|100
C|AVTR|20240701|10:59:23.344807|S|100|20.98|0|100
C|AVTR|20240701|10:59:25.426079|S|100|20.98|0|100
C|AVTR|20240701|10:59:53.458932|S|100|20.98|0|100
C|AVTR|20240701|11:04:42.438142|S|5|20.95|0|5
C|AVTR|20240701|11:06:18.533532|S|34|20.96|0|34
C|AVTR|20240701|11:06:19.974285|S|82|20.96|0|82
C|AVTR|20240701|11:06:20.380991|S|31|20.96|0|31
C|AVTR|20240701|11:06:20.382047|S|31|20.96|0|31
C|AVTR|20240701|11:06:20.382048|S|69|20.96|0|69
C|AVTR|20240701|11:06:47.217328|S|100|20.97|0|100
C|AVTR|20240701|11:07:22.068582|S|100|20.965|0|100
C|AVTR|20240701|11:07:32.502364|S|35|20.99|0|35
C|AVTR|20240701|11:09:58.376318|S|27|20.97|0|27
C|AVTR|20240701|11:14:42.762619|S|100|20.96|0|100
C|AVTR|20240701|11:20:51.103378|S|66|20.91|0|66
C|AVTR|20240701|11:24:37.221678|S|2|20.91|0|2
C|AVTR|20240701|11:29:47.554363|S|9|20.87|0|9
C|AVTR|20240701|11:31:42.259020|S|27|20.85|0|27
C|AVTR|20240701|11:32:58.002556|S|21|20.855|0|21
C|AVTR|20240701|11:35:54.216245|S|2|20.86|0|2
C|AVTR|20240701|11:48:55.537195|S|74|20.81|0|74
C|AVTR|20240701|11:51:12.175341|S|5|20.8|0|5
C|AVTR|20240701|11:51:12.175399|S|5|20.8|0|5
C|AVTR|20240701|11:56:35.268598|S|61|20.85|0|61
C|AVTR|20240701|12:01:21.385304|S|2|20.84|0|2
C|AVTR|20240701|12:03:09.766218|S|46|20.845|0|46
C|AVTR|20240701|12:17:19.439794|S|100|20.82|0|100
C|AVTR|20240701|12:22:51.690305|S|365|20.74|0|365
C|AVTR|20240701|12:25:27.179330|S|29|20.75|0|29
C|AVTR|20240701|12:32:13.990119|S|100|20.74|0|100
C|AVTR|20240701|12:38:54.340090|S|43|20.69|0|43
C|AVTR|20240701|12:39:28.907494|S|100|20.71|0|100
C|AVTR|20240701|12:40:18.906998|S|26|20.69|0|26
C|AVTR|20240701|12:42:46.268857|S|46|20.69|0|46
C|AVTR|20240701|12:45:02.922228|S|100|20.7|0|100
C|AVTR|20240701|12:45:27.306004|S|100|20.7|0|100
C|AVTR|20240701|12:46:06.839870|S|83|20.71|0|83
C|AVTR|20240701|12:57:41.840735|S|30|20.68|0|30
C|AVTR|20240701|12:59:32.734313|S|100|20.69|0|100
C|AVTR|20240701|13:00:42.504659|S|71|20.71|0|71
C|AVTR|20240701|13:00:42.504679|S|29|20.71|0|29
C|AVTR|20240701|13:03:50.112232|S|3|20.72|0|3
C|AVTR|20240701|13:03:50.112242|S|1|20.72|0|1
C|AVTR|20240701|13:05:23.232838|S|22|20.7|0|22
C|AVTR|20240701|13:06:14.086916|S|39|20.69|0|39
C|AVTR|20240701|13:06:14.086917|S|100|20.69|0|100
C|AVTR|20240701|13:16:53.329046|S|23|20.71|0|23
C|AVTR|20240701|13:16:53.329046|S|19|20.71|0|19
C|AVTR|20240701|13:16:53.329046|S|18|20.71|0|18
C|AVTR|20240701|13:16:53.329047|S|31|20.71|0|31
C|AVTR|20240701|13:16:53.329047|S|46|20.71|0|46
C|AVTR|20240701|13:20:57.919077|S|28|20.74|0|28
C|AVTR|20240701|13:20:57.919077|S|18|20.74|0|18
C|AVTR|20240701|13:20:57.919077|S|50|20.74|0|50
C|AVTR|20240701|13:24:46.237760|S|53|20.75|0|53
C|AVTR|20240701|13:25:17.039572|S|100|20.75|0|100
C|AVTR|20240701|13:27:07.916420|S|2|20.75|0|2
C|AVTR|20240701|13:28:27.922079|S|13|20.72|0|13
C|AVTR|20240701|13:28:29.060017|S|100|20.71|0|100
C|AVTR|20240701|13:30:51.853539|S|100|20.73|0|100
C|AVTR|20240701|13:30:51.853701|S|100|20.73|0|100
C|AVTR|20240701|13:30:51.853701|S|272|20.73|0|272
C|AVTR|20240701|13:30:51.853835|S|32|20.73|0|32
C|AVTR|20240701|13:33:51.585273|S|3|20.74|0|3
C|AVTR|20240701|13:33:56.229557|S|44|20.74|0|44
C|AVTR|20240701|13:33:56.229557|S|97|20.74|0|97
C|AVTR|20240701|13:33:56.229574|S|100|20.74|0|100
C|AVTR|20240701|13:33:56.229602|S|26|20.74|0|26
C|AVTR|20240701|13:33:56.229732|S|274|20.74|0|274
C|AVTR|20240701|13:35:16.754247|S|100|20.73|0|100
C|AVTR|20240701|13:35:48.156856|S|3|20.72|0|3
C|AVTR|20240701|13:37:52.713363|S|61|20.72|0|61
C|AVTR|20240701|13:38:53.525740|S|37|20.73|0|37
C|AVTR|20240701|13:41:52.131416|S|400|20.75|0|400
C|AVTR|20240701|13:42:05.273673|S|45|20.75|0|45
C|AVTR|20240701|13:42:29.428873|S|100|20.76|0|100
C|AVTR|20240701|13:43:02.765881|S|100|20.75|0|100
C|AVTR|20240701|13:43:02.765881|S|86|20.75|0|86
C|AVTR|20240701|13:43:02.765881|S|1|20.75|0|1
C|AVTR|20240701|13:43:02.765979|S|28|20.76|0|28
C|AVTR|20240701|13:46:18.571624|S|100|20.76|0|100
C|AVTR|20240701|13:52:00.934439|S|1|20.79|0|1
C|AVTR|20240701|13:52:00.936266|S|1|20.78|0|1
C|AVTR|20240701|13:52:00.936266|S|100|20.78|0|100
C|AVTR|20240701|13:52:00.936266|S|47|20.78|0|47
C|AVTR|20240701|13:52:01.169879|S|100|20.78|0|100
C|AVTR|20240701|13:52:01.169879|S|53|20.78|0|53
C|AVTR|20240701|13:52:07.982682|S|8|20.78|0|8
C|AVTR|20240701|13:55:32.003101|S|3|20.78|0|3
C|AVTR|20240701|13:56:28.048884|S|100|20.78|0|100
C|AVTR|20240701|14:01:54.396790|S|100|20.775|0|100
C|AVTR|20240701|14:02:37.132068|S|46|20.78|0|46
C|AVTR|20240701|14:03:37.228839|S|85|20.78|0|85
C|AVTR|20240701|14:08:51.718898|S|37|20.79|0|37
C|AVTR|20240701|14:11:23.587019|S|100|20.74|0|100
C|AVTR|20240701|14:15:00.927335|S|100|20.71|0|100
C|AVTR|20240701|14:23:35.353977|S|100|20.71|0|100
C|AVTR|20240701|14:28:30.604378|S|26|20.71|0|26
C|AVTR|20240701|14:31:30.418113|S|88|20.73|0|88
C|AVTR|20240701|14:35:26.369483|S|22|20.71|0|22
C|AVTR|20240701|14:36:47.791001|S|35|20.72|0|35
C|AVTR|20240701|14:36:50.813612|S|34|20.72|0|34
C|AVTR|20240701|14:36:50.813612|S|66|20.72|0|66
C|AVTR|20240701|14:37:23.718219|S|9|20.71|0|9
C|AVTR|20240701|14:40:18.882410|S|100|20.71|0|100
C|AVTR|20240701|14:42:40.146633|S|30|20.69|0|30
C|AVTR|20240701|14:44:27.102505|S|100|20.7|0|100
C|AVTR|20240701|14:44:44.331986|S|3|20.7|0|3
C|AVTR|20240701|14:44:45.021764|S|33|20.7|0|33
C|AVTR|20240701|14:44:45.023820|S|36|20.7|0|36
C|AVTR|20240701|14:44:45.023820|S|64|20.7|0|64
C|AVTR|20240701|14:45:02.021406|S|36|20.7|0|36
C|AVTR|20240701|14:45:02.021407|S|64|20.7|0|64
C|AVTR|20240701|14:45:49.457114|S|30|20.705|0|30
C|AVTR|20240701|14:50:34.885263|S|1|20.675|0|1
C|AVTR|20240701|14:54:42.353895|S|6|20.69|0|6
C|AVTR|20240701|14:54:42.353896|S|15|20.69|0|15
C|AVTR|20240701|15:04:20.514110|S|100|20.66|0|100
C|AVTR|20240701|15:05:49.918450|S|100|20.68|0|100
C|AVTR|20240701|15:06:00.066692|S|1|20.67|0|1
C|AVTR|20240701|15:08:28.985265|S|37|20.68|0|37
C|AVTR|20240701|15:17:44.746841|S|100|20.665|0|100
C|AVTR|20240701|15:18:15.000889|S|26|20.66|0|26
C|AVTR|20240701|15:19:07.444550|S|2|20.66|0|2
C|AVTR|20240701|15:19:15.403559|S|100|20.66|0|100
C|AVTR|20240701|15:20:17.135274|S|43|20.66|0|43
C|AVTR|20240701|15:20:25.199386|S|6|20.65|0|6
C|AVTR|20240701|15:20:25.199386|S|9|20.65|0|9
C|AVTR|20240701|15:20:25.199400|S|500|20.65|0|500
C|AVTR|20240701|15:20:25.199491|S|200|20.65|0|200
C|AVTR|20240701|15:22:40.862429|S|21|20.66|0|21
C|AVTR|20240701|15:26:10.662525|S|19|20.66|0|19
C|AVTR|20240701|15:26:10.662525|S|7|20.66|0|7
C|AVTR|20240701|15:26:56.261561|S|40|20.65|0|40
C|AVTR|20240701|15:26:56.261571|S|500|20.65|0|500
C|AVTR|20240701|15:26:56.261622|S|100|20.65|0|100
C|AVTR|20240701|15:29:23.547539|S|100|20.65|0|100
C|AVTR|20240701|15:29:47.184052|S|6|20.65|0|6
C|AVTR|20240701|15:29:56.026401|S|2|20.64|0|2
C|AVTR|20240701|15:30:47.674664|S|100|20.645|0|100
C|AVTR|20240701|15:32:41.979621|S|64|20.64|0|64
C|AVTR|20240701|15:33:00.260868|S|36|20.64|0|36
C|AVTR|20240701|15:33:00.260868|S|50|20.64|0|50
C|AVTR|20240701|15:33:12.010541|S|23|20.64|0|23
C|AVTR|20240701|15:33:12.010541|S|14|20.64|0|14
C|AVTR|20240701|15:33:37.444518|S|100|20.66|0|100
C|AVTR|20240701|15:34:36.089836|S|100|20.67|0|100
C|AVTR|20240701|15:38:01.479475|S|75|20.66|0|75
C|AVTR|20240701|15:38:01.479475|S|100|20.66|0|100
C|AVTR|20240701|15:38:01.479476|S|1|20.66|0|1
C|AVTR|20240701|15:38:17.451697|S|100|20.68|0|100
C|AVTR|20240701|15:38:21.799440|S|40|20.68|0|40
C|AVTR|20240701|15:38:52.325341|S|72|20.69|0|72
C|AVTR|20240701|15:39:24.170700|S|73|20.69|0|73
C|AVTR|20240701|15:39:58.178431|S|26|20.69|0|26
C|AVTR|20240701|15:39:58.178431|S|13|20.69|0|13
C|AVTR|20240701|15:40:39.430873|S|100|20.71|0|100
C|AVTR|20240701|15:41:09.085622|S|100|20.71|0|100
C|AVTR|20240701|15:41:09.085623|S|2|20.71|0|2
C|AVTR|20240701|15:41:14.245482|S|34|20.71|0|34
C|AVTR|20240701|15:41:16.724112|S|100|20.71|0|100
C|AVTR|20240701|15:43:30.712242|S|100|20.71|0|100
C|AVTR|20240701|15:43:32.610508|S|88|20.7|0|88
C|AVTR|20240701|15:43:32.610508|S|1|20.7|0|1
C|AVTR|20240701|15:44:56.271660|S|100|20.7|0|100
C|AVTR|20240701|15:45:14.497676|S|200|20.7|0|200
C|AVTR|20240701|15:45:44.030275|S|8|20.7|0|8
C|AVTR|20240701|15:45:45.412377|S|2|20.7|0|2
C|AVTR|20240701|15:45:54.054029|S|9|20.69|0|9
C|AVTR|20240701|15:45:54.054029|S|9|20.69|0|9
C|AVTR|20240701|15:45:54.054029|S|13|20.69|0|13
C|AVTR|20240701|15:45:54.054031|S|20|20.69|0|20
C|AVTR|20240701|15:47:30.435887|S|4|20.69|0|4
C|AVTR|20240701|15:47:30.435887|S|2|20.69|0|2
C|AVTR|20240701|15:47:30.435887|S|7|20.69|0|7
C|AVTR|20240701|15:48:20.680693|S|69|20.69|0|69
C|AVTR|20240701|15:48:20.680694|S|1|20.69|0|1
C|AVTR|20240701|15:48:20.680694|S|7|20.69|0|7
C|AVTR|20240701|15:48:20.680694|S|8|20.69|0|8
C|AVTR|20240701|15:48:20.680695|S|10|20.69|0|10
C|AVTR|20240701|15:48:20.680695|S|10|20.69|0|10
C|AVTR|20240701|15:48:20.680696|S|13|20.69|0|13
C|AVTR|20240701|15:48:20.680696|S|100|20.69|0|100
C|AVTR|20240701|15:48:45.508370|S|10|20.69|0|10
C|AVTR|20240701|15:48:45.508371|S|100|20.69|0|100
C|AVTR|20240701|15:48:45.508371|S|5|20.69|0|5
C|AVTR|20240701|15:49:27.832617|S|100|20.695|0|100
C|AVTR|20240701|15:49:39.875475|S|100|20.695|0|100
C|AVTR|20240701|15:49:57.864306|S|6|20.7|0|6
C|AVTR|20240701|15:50:13.584508|S|100|20.7|0|100
C|AVTR|20240701|15:50:15.572498|S|50|20.705|0|50
C|AVTR|20240701|15:50:24.467538|S|300|20.715|0|300
C|AVTR|20240701|15:50:56.647254|S|300|20.73|0|300
C|AVTR|20240701|15:52:11.188574|S|2|20.73|0|2
C|AVTR|20240701|15:52:14.280782|S|4|20.73|0|4
C|AVTR|20240701|15:52:43.035907|S|161|20.73|0|161
C|AVTR|20240701|15:54:30.308464|S|400|20.71|0|400
C|AVTR|20240701|15:54:30.362841|S|400|20.71|0|400
C|AVTR|20240701|15:55:43.612331|S|1|20.73|0|1
C|AVTR|20240701|15:56:44.773639|S|26|20.74|0|26
C|AVTR|20240701|15:56:56.731117|S|87|20.74|0|87
C|AVTR|20240701|15:56:56.731118|S|100|20.74|0|100
C|AVTR|20240701|15:57:14.672018|S|100|20.74|0|100
C|AVTR|20240701|15:57:14.672018|S|5|20.74|0|5
C|AVTR|20240701|15:57:56.826152|S|100|20.73|0|100
C|AVTR|20240701|15:57:56.826152|S|100|20.73|0|100
C|AVTR|20240701|15:57:56.826153|S|100|20.73|0|100
C|AVTR|20240701|15:57:57.440162|S|100|20.735|0|100
C|AVTR|20240701|15:58:56.533914|S|2|20.745|0|2
C|AVTR|20240701|15:58:57.040771|S|5|20.745|0|5
C|AVTR|20240701|15:58:57.212526|S|12|20.745|0|12
C|AVTR|20240701|15:58:58.659051|S|53|20.745|0|53
C|AVTR|20240701|15:59:50.101913|S|54|20.76|0|54
C|AVUV|20240701|09:33:00.186481|S|100|90.14|0|100
C|AVUV|20240701|09:33:00.186868|S|300|90.14|0|300
C|AVUV|20240701|09:33:01.689974|S|300|90.15|0|300
C|AVUV|20240701|10:00:00.495280|S|100|90.03|0|100
C|AVUV|20240701|14:30:04.161508|S|3|89.2|0|3
C|AVXL|20240701|09:50:05.961026|S|24|4.27|0|24
C|AVXL|20240701|10:19:19.903767|S|5|4.19|0|5
C|AVXL|20240701|10:30:48.272783|S|5|4.18|0|5
C|AVXL|20240701|10:34:08.992684|S|5|4.19|0|5
C|AVXL|20240701|10:35:49.626484|S|100|4.19|0|100
C|AVXL|20240701|10:42:17.864430|S|53|4.15|0|53
C|AVXL|20240701|10:42:17.864562|S|47|4.15|0|47
C|AVXL|20240701|10:53:21.042869|S|8|4.17|0|8
C|AVXL|20240701|10:58:19.584007|S|56|4.19|0|56
C|AVXL|20240701|11:23:10.978326|S|100|4.17|0|100
C|AVXL|20240701|11:24:21.670793|S|4|4.18|0|4
C|AVXL|20240701|11:25:21.536746|S|2|4.19|0|2
C|AVXL|20240701|11:34:06.233457|S|100|4.17|0|100
C|AVXL|20240701|11:34:33.717900|S|100|4.17|0|100
C|AVXL|20240701|11:37:20.910624|S|4|4.14|0|4
C|AVXL|20240701|11:38:21.230644|S|4|4.14|0|4
C|AVXL|20240701|11:38:42.498789|S|84|4.14|0|84
C|AVXL|20240701|12:10:20.903858|S|2|4.13|0|2
C|AVXL|20240701|12:17:17.228844|S|5|4.11|0|5
C|AVXL|20240701|12:29:46.964071|S|100|4.12|0|100
C|AVXL|20240701|12:45:50.186075|S|100|4.11|0|100
C|AVXL|20240701|12:53:10.410411|S|100|4.11|0|100
C|AVXL|20240701|12:53:28.515472|S|17|4.12|0|17
C|AVXL|20240701|12:56:21.459053|S|6|4.12|0|6
C|AVXL|20240701|13:19:21.577539|S|13|4.14|0|13
C|AVXL|20240701|13:40:30.457170|S|167|4.11|0|167
C|AVXL|20240701|13:40:30.457177|S|33|4.11|0|33
C|AVXL|20240701|13:50:31.015016|S|5|4.11|0|5
C|AVXL|20240701|14:02:37.980289|S|97|4.12|0|97
C|AVXL|20240701|14:08:16.584583|S|100|4.13|0|100
C|AVXL|20240701|14:31:28.106465|S|76|4.1|0|76
C|AVXL|20240701|14:31:28.106465|S|7|4.1|0|7
C|AVXL|20240701|14:33:35.498210|S|28|4.105|0|28
C|AVXL|20240701|14:38:22.451930|S|17|4.12|0|17
C|AVXL|20240701|14:46:09.232345|S|28|4.11|0|28
C|AVXL|20240701|14:49:13.160673|S|100|4.115|0|100
C|AVXL|20240701|14:51:51.280528|S|100|4.11|0|100
C|AVXL|20240701|15:03:17.636410|S|64|4.09|0|64
C|AVXL|20240701|15:03:36.631314|S|48|4.095|0|48
C|AVXL|20240701|15:05:14.166880|S|100|4.11|0|100
C|AVXL|20240701|15:05:14.166965|S|100|4.11|0|100
C|AVXL|20240701|15:21:18.903167|S|57|4.11|0|57
C|AVXL|20240701|15:22:23.741224|S|68|4.11|0|68
C|AVXL|20240701|15:26:23.530222|S|46|4.12|0|46
C|AVXL|20240701|15:30:48.072745|S|300|4.13|0|300
C|AVXL|20240701|15:42:24.807528|S|76|4.125|0|76
C|AVXL|20240701|15:51:05.082957|S|75|4.105|0|75
C|AVXL|20240701|15:51:05.728178|S|75|4.1|0|75
C|AVXL|20240701|15:52:46.400973|S|13|4.12|0|13
C|AVXL|20240701|15:56:34.177787|S|4|4.12|0|4
C|AVXL|20240701|15:56:46.443196|S|17|4.11|0|17
C|AVXL|20240701|15:58:56.302702|S|64|4.12|0|64
C|AVXL|20240701|15:59:51.065719|S|60|4.11|0|60
C|AVY|20240701|11:57:35.005393|S|18|213.65|0|18
C|AVY|20240701|12:56:57.966240|S|18|212.91|0|18
C|AVY|20240701|12:56:57.966240|S|24|212.9|0|24
C|AVY|20240701|12:59:21.032167|S|22|212.98|0|22
C|AVY|20240701|13:57:17.732554|S|23|212.91|0|23
C|AVY|20240701|14:03:52.965064|S|14|212.91|0|14
C|AVY|20240701|14:29:44.028717|S|13|213.13|0|13
C|AVY|20240701|14:36:52.963786|S|14|213.07|0|14
C|AVY|20240701|15:54:30.226959|S|100|213.02|0|100
C|AVY|20240701|15:59:20.830869|S|51|213.18|0|51
C|AWI|20240701|10:00:51.910124|S|1|112.91|0|1
C|AWI|20240701|10:01:56.218274|S|1|112.9|0|1
C|AWI|20240701|10:32:01.292007|S|72|111.42|0|72
C|AWI|20240701|12:30:11.034269|S|10|111.93|0|10
C|AWI|20240701|13:29:39.812357|S|3|111.92|0|3
C|AWI|20240701|13:29:39.813243|S|10|111.86|0|10
C|AWI|20240701|13:29:39.813243|S|12|111.87|0|12
C|AWI|20240701|14:40:03.064662|S|4|112.06|0|4
C|AWI|20240701|15:59:29.371981|S|20|111.26|0|20
C|AWI|20240701|15:59:36.952915|S|17|111.29|0|17
C|AWI|20240701|15:59:41.913833|S|1|111.28|0|1
C|AWK|20240701|10:26:18.605992|S|9|129.6|0|9
C|AWK|20240701|14:14:39.101112|S|100|128.57|0|100
C|AWK|20240701|14:21:04.488862|S|4|128.53|0|4
C|AWK|20240701|14:21:04.489776|S|20|128.53|0|20
C|AWK|20240701|14:32:44.308011|S|24|128.35|0|24
C|AWK|20240701|15:09:17.014248|S|13|127.72|0|13
C|AWK|20240701|15:17:00.464294|S|9|127.56|0|9
C|AWK|20240701|15:17:27.789406|S|22|127.6|0|22
C|AWK|20240701|15:20:04.336355|S|24|127.56|0|24
C|AWK|20240701|15:20:40.324854|S|24|127.54|0|24
C|AWK|20240701|15:35:51.380104|S|100|127.49|0|100
C|AWK|20240701|15:45:28.693673|S|24|127.86|0|24
C|AWK|20240701|15:45:49.520125|S|21|127.85|0|21
C|AWK|20240701|15:45:49.525708|S|29|127.85|0|29
C|AWK|20240701|15:45:49.526046|S|21|127.85|0|21
C|AWK|20240701|15:47:09.474207|S|24|127.79|0|24
C|AWK|20240701|15:56:57.849700|S|100|127.81|0|100
C|AWK|20240701|15:58:02.716544|S|24|127.82|0|24
C|AWK|20240701|15:58:40.167432|S|100|127.82|0|100
C|AWK|20240701|15:58:50.628432|S|100|127.82|0|100
C|AWK|20240701|15:59:45.297324|S|100|127.815|0|100
C|AWR|20240701|09:35:30.068597|S|50|73.33|0|50
C|AWR|20240701|11:21:01.432259|S|2|72.6|0|2
C|AWR|20240701|11:27:41.795209|S|1|72.52|0|1
C|AWR|20240701|11:34:43.120754|S|11|72.43|0|11
C|AWR|20240701|11:37:21.047333|S|1|72.41|0|1
C|AWR|20240701|12:55:11.682503|S|1|72.63|0|1
C|AWR|20240701|13:18:15.405359|S|2|72.86|0|2
C|AWR|20240701|13:33:05.435006|S|4|72.76|0|4
C|AWR|20240701|13:35:09.346488|S|1|72.74|0|1
C|AWR|20240701|13:35:13.729592|S|1|72.74|0|1
C|AWR|20240701|14:02:07.087616|S|3|72.81|0|3
C|AWR|20240701|14:02:08.793547|S|3|72.81|0|3
C|AWR|20240701|14:02:08.811227|S|3|72.81|0|3
C|AWR|20240701|15:03:26.915389|S|1|72.79|0|1
C|AWR|20240701|15:06:25.926416|S|1|72.8|0|1
C|AWR|20240701|15:52:20.649172|S|1|72.8|0|1
C|AWR|20240701|15:52:46.400969|S|24|72.79|0|24
C|AWR|20240701|15:52:46.400969|S|76|72.79|0|76
C|AWR|20240701|15:53:05.456886|S|100|72.79|0|100
C|AWR|20240701|15:55:05.740251|S|19|72.74|0|19
C|AWR|20240701|15:55:05.740659|S|81|72.74|0|81
C|AX|20240701|12:47:54.825851|S|81|57.08|0|81
C|AX|20240701|15:47:46.395560|S|4|57.49|0|4
C|AX|20240701|15:47:46.395639|S|50|57.49|0|50
C|AX|20240701|15:48:35.294775|S|78|57.535|0|78
C|AX|20240701|15:49:29.568699|S|100|57.5|0|100
C|AX|20240701|15:49:29.568864|S|50|57.5|0|50
C|AX|20240701|15:49:35.136004|S|100|57.5|0|100
C|AX|20240701|15:49:35.136011|S|100|57.5|0|100
C|AX|20240701|15:57:16.590578|S|7|57.44|0|7
C|AX|20240701|15:57:16.590641|S|35|57.44|0|35
C|AX|20240701|15:59:45.046019|S|5|57.38|0|5
C|AX|20240701|16:00:00.005734|S|3|57.45|0|3
C|AX|20240701|16:00:00.005777|S|7|57.45|0|7
C|AX|20240701|16:00:00.005796|S|3|57.45|0|3
C|AX|20240701|16:00:00.005860|S|3|57.45|0|3
C|AXGN|20240701|09:55:00.710853|S|92|7.71|0|92
C|AXGN|20240701|09:55:00.710892|S|52|7.71|0|52
C|AXGN|20240701|09:55:00.710892|S|156|7.71|0|156
C|AXGN|20240701|10:15:55.991291|S|155|7.64|0|155
C|AXGN|20240701|10:21:34.587893|S|100|7.69|0|100
C|AXGN|20240701|10:32:05.086999|S|21|7.71|0|21
C|AXGN|20240701|10:33:20.116281|S|21|7.71|0|21
C|AXGN|20240701|10:33:50.368597|S|117|7.71|0|117
C|AXGN|20240701|10:50:38.982334|S|146|7.71|0|146
C|AXGN|20240701|10:50:38.982335|S|1|7.71|0|1
C|AXGN|20240701|11:30:21.061172|S|3|7.64|0|3
C|AXGN|20240701|12:58:48.633014|S|138|7.66|0|138
C|AXGN|20240701|13:39:26.833041|S|16|7.66|0|16
C|AXGN|20240701|13:39:38.087442|S|1|7.66|0|1
C|AXGN|20240701|14:34:57.630086|S|1|7.62|0|1
C|AXGN|20240701|14:34:57.630086|S|224|7.62|0|224
C|AXGN|20240701|15:31:44.473166|S|52|7.71|0|52
C|AXGN|20240701|15:33:36.038032|S|1|7.71|0|1
C|AXGN|20240701|15:35:30.720492|S|52|7.73|0|52
C|AXGN|20240701|15:46:35.889586|S|67|7.71|0|67
C|AXGN|20240701|15:48:48.532735|S|100|7.69|0|100
C|AXGN|20240701|15:48:48.543320|S|180|7.69|0|180
C|AXL|20240701|11:05:00.019732|S|100|6.9|0|100
C|AXL|20240701|11:19:10.725342|S|100|6.88|0|100
C|AXL|20240701|11:39:37.768117|S|10|6.88|0|10
C|AXL|20240701|11:58:36.152544|S|100|6.9|0|100
C|AXL|20240701|12:27:25.512330|S|1|6.895|0|1
C|AXL|20240701|12:28:22.897336|S|2|6.895|0|2
C|AXL|20240701|12:30:53.102901|S|24|6.9|0|24
C|AXL|20240701|12:30:54.102105|S|24|6.9|0|24
C|AXL|20240701|12:33:57.207384|S|1|6.89|0|1
C|AXL|20240701|12:33:57.207384|S|1|6.89|0|1
C|AXL|20240701|12:33:57.207384|S|1|6.89|0|1
C|AXL|20240701|12:33:57.207385|S|1|6.89|0|1
C|AXL|20240701|12:39:31.519631|S|12|6.895|0|12
C|AXL|20240701|12:39:33.788848|S|12|6.895|0|12
C|AXL|20240701|12:56:44.463758|S|89|6.89|0|89
C|AXL|20240701|12:58:08.342349|S|97|6.89|0|97
C|AXL|20240701|13:12:51.901790|S|30|6.89|0|30
C|AXL|20240701|13:20:45.513283|S|100|6.88|0|100
C|AXL|20240701|13:24:36.022347|S|89|6.88|0|89
C|AXL|20240701|13:29:40.330379|S|89|6.88|0|89
C|AXL|20240701|14:14:44.828152|S|78|6.93|0|78
C|AXL|20240701|14:30:57.760505|S|38|6.89|0|38
C|AXL|20240701|14:53:45.014112|S|89|6.88|0|89
C|AXL|20240701|15:09:13.199837|S|16|6.89|0|16
C|AXL|20240701|15:12:47.262707|S|5|6.88|0|5
C|AXL|20240701|15:43:07.370352|S|30|6.91|0|30
C|AXL|20240701|15:43:07.378795|S|54|6.91|0|54
C|AXL|20240701|15:43:07.620757|S|100|6.91|0|100
C|AXL|20240701|15:47:27.633802|S|5|6.91|0|5
C|AXL|20240701|15:47:37.394298|S|6|6.915|0|6
C|AXL|20240701|15:48:21.041858|S|100|6.91|0|100
C|AXL|20240701|15:48:51.602483|S|3|6.9|0|3
C|AXL|20240701|15:48:58.129126|S|89|6.9|0|89
C|AXL|20240701|15:50:33.499657|S|100|6.91|0|100
C|AXL|20240701|15:51:34.523793|S|100|6.91|0|100
C|AXL|20240701|15:52:19.706470|S|100|6.91|0|100
C|AXL|20240701|15:54:41.489663|S|21|6.9|0|21
C|AXL|20240701|15:55:00.658372|S|8|6.91|0|8
C|AXL|20240701|15:59:23.126818|S|18|6.9|0|18
C|AXL|20240701|15:59:36.595679|S|12|6.91|0|12
C|AXL|20240701|15:59:36.595679|S|14|6.91|0|14
C|AXL|20240701|15:59:50.747024|S|16|6.91|0|16
C|AXL|20240701|15:59:52.098900|S|10|6.91|0|10
C|AXNX|20240701|10:02:11.360067|S|4|67.25|0|4
C|AXNX|20240701|10:02:11.360933|S|37|67.25|0|37
C|AXNX|20240701|10:02:11.361093|S|37|67.25|0|37
C|AXNX|20240701|10:02:11.362578|S|22|67.25|0|22
C|AXNX|20240701|10:30:34.708508|S|75|67.22|0|75
C|AXNX|20240701|10:35:27.369561|S|1|67.25|0|1
C|AXNX|20240701|10:35:27.373580|S|2|67.25|0|2
C|AXNX|20240701|15:04:29.950770|S|12|67.39|0|12
C|AXNX|20240701|15:04:30.151621|S|12|67.39|0|12
C|AXNX|20240701|15:04:30.252558|S|12|67.39|0|12
C|AXNX|20240701|15:04:30.553463|S|18|67.39|0|18
C|AXNX|20240701|15:11:49.290858|S|12|67.3|0|12
C|AXNX|20240701|15:11:49.290908|S|88|67.3|0|88
C|AXNX|20240701|15:11:49.290908|S|12|67.3|0|12
C|AXNX|20240701|15:30:34.517380|S|10|67.3|0|10
C|AXNX|20240701|15:30:34.517395|S|90|67.3|0|90
C|AXNX|20240701|15:30:34.517395|S|19|67.3|0|19
C|AXNX|20240701|15:30:34.517397|S|37|67.3|0|37
C|AXNX|20240701|15:30:34.517397|S|81|67.3|0|81
C|AXNX|20240701|15:34:13.768634|S|7|67.3|0|7
C|AXNX|20240701|15:44:59.991574|S|56|67.3|0|56
C|AXNX|20240701|15:44:59.991574|S|91|67.3|0|91
C|AXNX|20240701|15:46:14.852128|S|1|67.3|0|1
C|AXNX|20240701|15:50:41.786685|S|8|67.3|0|8
C|AXNX|20240701|15:50:41.786685|S|61|67.3|0|61
C|AXNX|20240701|15:51:25.865809|S|26|67.3|0|26
C|AXNX|20240701|15:54:40.094288|S|4|67.3|0|4
C|AXNX|20240701|15:54:40.094300|S|9|67.3|0|9
C|AXNX|20240701|15:54:51.756334|S|1|67.3|0|1
C|AXNX|20240701|15:54:51.756335|S|12|67.3|0|12
C|AXNX|20240701|15:54:52.254446|S|12|67.3|0|12
C|AXNX|20240701|15:54:52.254446|S|88|67.3|0|88
C|AXNX|20240701|15:55:05.738913|S|88|67.3|0|88
C|AXNX|20240701|15:55:05.738913|S|12|67.3|0|12
C|AXNX|20240701|15:55:10.045496|S|6|67.3|0|6
C|AXNX|20240701|15:57:06.587481|S|82|67.3|0|82
C|AXNX|20240701|15:57:06.587481|S|18|67.3|0|18
C|AXNX|20240701|15:57:45.657861|S|18|67.3|0|18
C|AXNX|20240701|15:57:45.657861|S|82|67.3|0|82
C|AXNX|20240701|15:58:04.794207|S|18|67.3|0|18
C|AXNX|20240701|15:58:04.794207|S|82|67.3|0|82
C|AXNX|20240701|15:58:07.375437|S|82|67.3|0|82
C|AXNX|20240701|15:58:07.375437|S|18|67.3|0|18
C|AXNX|20240701|15:58:09.046691|S|19|67.3|0|19
C|AXNX|20240701|15:58:12.293467|S|63|67.3|0|63
C|AXNX|20240701|15:58:12.293468|S|37|67.3|0|37
C|AXNX|20240701|15:58:12.732394|S|100|67.32|0|100
C|AXNX|20240701|15:58:15.548581|S|63|67.3|0|63
C|AXNX|20240701|15:58:15.548581|S|37|67.3|0|37
C|AXNX|20240701|15:58:16.637565|S|37|67.3|0|37
C|AXNX|20240701|15:58:16.637565|S|63|67.3|0|63
C|AXNX|20240701|15:58:19.110173|S|37|67.3|0|37
C|AXNX|20240701|15:58:19.110173|S|63|67.3|0|63
C|AXNX|20240701|15:58:30.004881|S|23|67.3|0|23
C|AXNX|20240701|15:58:30.004881|S|77|67.3|0|77
C|AXNX|20240701|15:58:43.854493|S|23|67.3|0|23
C|AXNX|20240701|15:58:43.854494|S|77|67.3|0|77
C|AXNX|20240701|15:58:48.767861|S|77|67.3|0|77
C|AXNX|20240701|15:58:48.767861|S|23|67.3|0|23
C|AXNX|20240701|15:58:49.879713|S|19|67.3|0|19
C|AXNX|20240701|15:58:50.040226|S|4|67.3|0|4
C|AXNX|20240701|15:58:50.040227|S|96|67.3|0|96
C|AXNX|20240701|15:59:02.416507|S|4|67.3|0|4
C|AXNX|20240701|15:59:02.416508|S|100|67.3|0|100
C|AXNX|20240701|15:59:04.414963|S|100|67.31|0|100
C|AXNX|20240701|15:59:05.409281|S|100|67.3|0|100
C|AXNX|20240701|15:59:08.187168|S|100|67.3|0|100
C|AXNX|20240701|15:59:11.657148|S|1|67.3|0|1
C|AXNX|20240701|15:59:13.876771|S|19|67.3|0|19
C|AXNX|20240701|15:59:15.006521|S|19|67.3|0|19
C|AXNX|20240701|15:59:29.414181|S|39|67.3|0|39
C|AXNX|20240701|15:59:29.414181|S|61|67.3|0|61
C|AXNX|20240701|15:59:32.531841|S|19|67.3|0|19
C|AXNX|20240701|15:59:33.878002|S|1|67.3|0|1
C|AXNX|20240701|15:59:36.447802|S|1|67.3|0|1
C|AXNX|20240701|15:59:48.787660|S|7|67.3|0|7
C|AXNX|20240701|15:59:50.951864|S|1|67.3|0|1
C|AXNX|20240701|15:59:56.190549|S|2|67.33|0|2
C|AXON|20240701|09:30:49.135217|S|28|294.64|0|28
C|AXON|20240701|10:15:34.021680|S|50|288.44|0|50
C|AXON|20240701|10:15:34.021680|S|40|288.4|0|40
C|AXON|20240701|11:13:07.373239|S|2|287.72|0|2
C|AXON|20240701|11:42:27.247572|S|24|288.75|0|24
C|AXON|20240701|11:42:27.248343|S|24|288.75|0|24
C|AXON|20240701|11:59:01.284948|S|100|288.2|0|100
C|AXON|20240701|12:15:10.775989|S|1|289.58|0|1
C|AXON|20240701|12:55:21.080173|S|1|290.43|0|1
C|AXON|20240701|12:58:23.661692|S|47|289.96|0|47
C|AXON|20240701|14:30:20.105441|S|8|289.75|0|8
C|AXON|20240701|14:38:42.897902|S|5|290.02|0|5
C|AXON|20240701|14:58:52.859515|S|100|289.37|0|100
C|AXON|20240701|15:06:16.631657|S|22|289.74|0|22
C|AXON|20240701|15:26:49.643333|S|40|288.71|0|40
C|AXP|20240701|09:31:12.889455|S|2|232.56|0|2
C|AXP|20240701|09:33:41.288903|S|48|234.63|0|48
C|AXP|20240701|09:38:24.886721|S|48|233.79|0|48
C|AXP|20240701|09:38:24.886721|S|52|233.82|0|52
C|AXP|20240701|09:39:10.099778|S|48|233.57|0|48
C|AXP|20240701|09:40:45.511391|S|34|233.8|0|34
C|AXP|20240701|09:40:45.511391|S|48|233.76|0|48
C|AXP|20240701|09:55:17.349182|S|48|234.51|0|48
C|AXP|20240701|10:04:48.990754|S|36|234|0|36
C|AXP|20240701|10:21:00.672513|S|45|232.28|0|45
C|AXP|20240701|10:22:04.291288|S|1|232.18|0|1
C|AXP|20240701|10:22:04.291307|S|5|232.18|0|5
C|AXP|20240701|11:01:38.902881|S|5|232.47|0|5
C|AXP|20240701|11:02:03.063174|S|63|232.59|0|63
C|AXP|20240701|11:02:03.063189|S|37|232.59|0|37
C|AXP|20240701|11:08:47.981678|S|1|233.15|0|1
C|AXP|20240701|11:14:34.242874|S|11|233.15|0|11
C|AXP|20240701|11:44:20.031384|S|48|233.05|0|48
C|AXP|20240701|12:09:43.786616|S|33|233.49|0|33
C|AXP|20240701|12:15:10.033999|S|1|233.58|0|1
C|AXP|20240701|12:27:03.920283|S|6|233.88|0|6
C|AXP|20240701|12:40:33.500358|S|61|233.99|0|61
C|AXP|20240701|12:43:30.263058|S|1|233.94|0|1
C|AXP|20240701|12:43:30.273010|E|1|233.94|0|1
C|AXP|20240701|12:47:48.397409|S|1|233.8|0|1
C|AXP|20240701|12:47:48.397471|S|3|233.8|0|3
C|AXP|20240701|12:49:23.033333|S|63|233.6|0|63
C|AXP|20240701|12:57:02.102913|S|54|233.2|0|54
C|AXP|20240701|13:16:17.411782|S|39|233.71|0|39
C|AXP|20240701|13:28:24.381651|S|3|233.8|0|3
C|AXP|20240701|13:28:29.314651|S|42|233.8|0|42
C|AXP|20240701|13:28:29.315044|S|32|233.8|0|32
C|AXP|20240701|13:28:29.320233|S|1|233.8|0|1
C|AXP|20240701|13:28:29.378652|S|22|233.8|0|22
C|AXP|20240701|13:58:09.320731|S|3|234.11|0|3
C|AXP|20240701|14:04:39.511143|S|100|234|0|100
C|AXP|20240701|14:04:39.511144|S|66|234|0|66
C|AXP|20240701|14:45:00.601688|S|2|233.76|0|2
C|AXP|20240701|15:07:16.247754|S|3|233.46|0|3
C|AXP|20240701|15:12:42.017599|S|19|233.28|0|19
C|AXP|20240701|15:17:00.328838|S|11|233.44|0|11
C|AXP|20240701|15:35:36.801482|S|42|233|0|42
C|AXP|20240701|15:53:11.680313|S|5|233.89|0|5
C|AXP|20240701|15:56:49.473931|S|167|233.99|0|167
C|AXP|20240701|15:56:49.473931|S|40|234.03|0|40
C|AXP|20240701|15:56:49.474344|S|48|233.99|0|48
C|AXP|20240701|15:56:49.474539|S|48|234.01|0|48
C|AXP|20240701|15:58:56.482016|S|5|233.81|0|5
C|AXR|20240701|11:07:39.524996|S|2|19.01|0|2
C|AXS|20240701|09:54:07.679575|S|10|71.39|0|10
C|AXS|20240701|09:54:07.679720|S|1|71.38|0|1
C|AXS|20240701|10:03:41.841071|S|1|70.96|0|1
C|AXS|20240701|10:03:41.841083|S|99|70.96|0|99
C|AXS|20240701|10:16:46.430243|S|100|70.51|0|100
C|AXS|20240701|10:37:56.736069|S|1|70.21|0|1
C|AXS|20240701|15:57:55.226400|S|20|70.015|0|20
C|AXS|20240701|15:58:52.311973|S|100|69.92|0|100
C|AXS|20240701|15:59:39.919815|S|24|69.96|0|24
C|AXS|20240701|15:59:49.206925|S|100|69.96|0|100
C|AXS|20240701|15:59:49.206925|S|24|69.96|0|24
C|AXS|20240701|15:59:49.206925|S|100|69.97|0|100
C|AXS|20240701|15:59:49.206926|S|20|69.97|0|20
C|AXS|20240701|15:59:49.236021|S|100|70.02|0|100
C|AXSM|20240701|09:55:35.550747|S|19|81.56|0|19
C|AXSM|20240701|09:55:54.538200|S|100|81.08|0|100
C|AXSM|20240701|09:55:54.997774|S|100|81.08|0|100
C|AXSM|20240701|09:56:36.530034|S|100|81.11|0|100
C|AXSM|20240701|10:01:38.287227|S|2|81.64|0|2
C|AXSM|20240701|10:24:34.637402|S|25|80.49|0|25
C|AXSM|20240701|10:53:37.238339|S|5|81.21|0|5
C|AXSM|20240701|11:32:54.140835|S|100|81.2|0|100
C|AXSM|20240701|11:54:36.351890|S|22|81.07|0|22
C|AXSM|20240701|12:08:51.818896|S|15|81.19|0|15
C|AXSM|20240701|12:14:50.713370|S|21|81.23|0|21
C|AXSM|20240701|12:20:59.301769|S|24|80.93|0|24
C|AXSM|20240701|13:30:06.540650|S|10|81.06|0|10
C|AXSM|20240701|14:30:13.178618|S|1|81.17|0|1
C|AXSM|20240701|15:15:27.190906|S|100|81.2|0|100
C|AXSM|20240701|15:46:32.512306|S|1|80.99|0|1
C|AXSM|20240701|15:52:46.737589|S|37|81.27|0|37
C|AXSM|20240701|15:55:12.567618|S|24|80.96|0|24
C|AXTA|20240701|11:24:04.484792|S|100|33.7|0|100
C|AXTA|20240701|11:27:49.439715|S|2|33.72|0|2
C|AXTA|20240701|11:27:49.445923|S|45|33.72|0|45
C|AXTA|20240701|11:44:51.925603|S|3|33.69|0|3
C|AXTA|20240701|11:49:22.844800|S|3|33.72|0|3
C|AXTA|20240701|11:49:22.844800|S|2|33.72|0|2
C|AXTA|20240701|12:36:03.409097|S|3|33.73|0|3
C|AXTA|20240701|12:58:34.345415|S|22|33.71|0|22
C|AXTA|20240701|13:18:21.703173|S|36|33.75|0|36
C|AXTA|20240701|14:47:48.352905|S|2|33.74|0|2
C|AXTA|20240701|15:29:14.701904|S|100|33.64|0|100
C|AXTA|20240701|15:33:12.446481|S|7|33.625|0|7
C|AXTA|20240701|15:33:12.446497|S|93|33.625|0|93
C|AXTA|20240701|15:33:18.883567|S|68|33.63|0|68
C|AXTA|20240701|15:37:10.990971|S|68|33.67|0|68
C|AXTA|20240701|15:52:38.050352|S|86|33.72|0|86
C|AXTA|20240701|15:53:12.234033|S|24|33.72|0|24
C|AXTA|20240701|15:55:43.348011|S|10|33.71|0|10
C|AXTA|20240701|15:56:31.531761|S|158|33.715|0|158
C|AXTA|20240701|15:56:31.531761|S|100|33.72|0|100
C|AXTA|20240701|15:56:35.217194|S|12|33.71|0|12
C|AXTA|20240701|15:59:22.017310|S|26|33.67|0|26
C|AXTA|20240701|15:59:25.106274|S|100|33.67|0|100
C|AXTA|20240701|15:59:27.286922|S|100|33.67|0|100
C|AXTA|20240701|15:59:27.286955|S|100|33.67|0|100
C|AXTA|20240701|15:59:27.290053|S|100|33.67|0|100
C|AXTA|20240701|15:59:27.340558|S|27|33.67|0|27
C|AXTA|20240701|15:59:27.360547|S|2|33.67|0|2
C|AXTA|20240701|15:59:29.800105|S|100|33.67|0|100
C|AXTA|20240701|15:59:32.049474|S|25|33.67|0|25
C|AXTA|20240701|15:59:35.908874|S|95|33.69|0|95
C|AXTA|20240701|15:59:46.060531|S|9|33.69|0|9
C|AXTA|20240701|15:59:48.615919|S|5|33.69|0|5
C|AXTA|20240701|15:59:50.394401|S|100|33.7|0|100
C|AXTA|20240701|15:59:50.545601|S|100|33.7|0|100
C|AXTA|20240701|15:59:50.734106|S|16|33.7|0|16
C|AXTA|20240701|15:59:50.985021|S|84|33.7|0|84
C|AXTA|20240701|15:59:50.987016|S|53|33.7|0|53
C|AXTA|20240701|15:59:51.344513|S|2|33.7|0|2
C|AXTI|20240701|11:43:32.114892|S|96|3.41|0|96
C|AXTI|20240701|11:43:32.114954|S|4|3.41|0|4
C|AXTI|20240701|11:46:13.041536|S|95|3.41|0|95
C|AXTI|20240701|11:46:13.041544|S|85|3.41|0|85
C|AXTI|20240701|12:21:23.802342|S|100|3.49|0|100
C|AXTI|20240701|14:14:22.221973|S|1|3.4|0|1
C|AXTI|20240701|15:03:42.729426|S|2|3.43|0|2
C|AY|20240701|09:50:19.053298|S|100|21.95|0|100
C|AY|20240701|10:00:27.061899|S|100|21.95|0|100
C|AY|20240701|10:06:02.252245|S|100|21.92|0|100
C|AY|20240701|10:12:01.273669|S|25|21.93|0|25
C|AY|20240701|10:19:22.122542|S|100|21.92|0|100
C|AY|20240701|10:26:03.306889|S|76|21.92|0|76
C|AY|20240701|10:42:34.702670|S|100|21.93|0|100
C|AY|20240701|10:43:58.526617|S|100|21.93|0|100
C|AY|20240701|10:45:11.922305|S|100|21.93|0|100
C|AY|20240701|10:45:44.044498|S|100|21.93|0|100
C|AY|20240701|10:46:39.202631|S|12|21.93|0|12
C|AY|20240701|10:52:43.657977|S|5|21.91|0|5
C|AY|20240701|10:53:51.207305|S|5|21.91|0|5
C|AY|20240701|11:01:34.502458|S|5|21.91|0|5
C|AY|20240701|11:02:54.857790|S|5|21.91|0|5
C|AY|20240701|11:03:47.541098|S|3|21.915|0|3
C|AY|20240701|11:03:47.844364|S|23|21.915|0|23
C|AY|20240701|11:03:53.095483|S|100|21.92|0|100
C|AY|20240701|11:04:02.613417|S|100|21.915|0|100
C|AY|20240701|11:04:32.447627|S|100|21.92|0|100
C|AY|20240701|11:04:44.942738|S|41|21.92|0|41
C|AY|20240701|11:06:00.847893|S|100|21.92|0|100
C|AY|20240701|11:08:35.747710|S|100|21.92|0|100
C|AY|20240701|11:22:17.869188|S|100|21.92|0|100
C|AY|20240701|11:31:04.409974|S|100|21.91|0|100
C|AY|20240701|11:38:17.217820|S|5|21.92|0|5
C|AY|20240701|11:45:59.486626|S|100|21.92|0|100
C|AY|20240701|11:47:58.098692|S|100|21.92|0|100
C|AY|20240701|11:48:35.013173|S|5|21.91|0|5
C|AY|20240701|11:50:12.241299|S|4|21.91|0|4
C|AY|20240701|11:51:35.174733|S|5|21.915|0|5
C|AY|20240701|11:52:53.504517|S|5|21.915|0|5
C|AY|20240701|11:53:57.831114|S|5|21.915|0|5
C|AY|20240701|11:55:15.051938|S|5|21.915|0|5
C|AY|20240701|12:04:29.771992|S|100|21.92|0|100
C|AY|20240701|12:08:17.263353|S|5|21.91|0|5
C|AY|20240701|12:18:45.357373|S|16|21.92|0|16
C|AY|20240701|12:23:55.247028|S|13|21.92|0|13
C|AY|20240701|12:43:28.370664|S|6|21.92|0|6
C|AY|20240701|12:44:08.879343|S|94|21.92|0|94
C|AY|20240701|12:45:16.361187|S|41|21.92|0|41
C|AY|20240701|12:55:58.467874|S|100|21.92|0|100
C|AY|20240701|13:12:40.860270|S|36|21.92|0|36
C|AY|20240701|13:42:39.875906|S|100|21.925|0|100
C|AY|20240701|13:42:53.121020|S|100|21.925|0|100
C|AY|20240701|13:46:31.759724|S|2|21.925|0|2
C|AY|20240701|13:54:16.154424|S|100|21.93|0|100
C|AY|20240701|13:59:28.674742|S|1|21.93|0|1
C|AY|20240701|14:02:10.617595|S|100|21.92|0|100
C|AY|20240701|14:09:07.468801|S|11|21.93|0|11
C|AY|20240701|14:11:08.895967|S|300|21.92|0|300
C|AY|20240701|14:15:53.496576|S|213|21.92|0|213
C|AY|20240701|14:17:04.071759|S|100|21.92|0|100
C|AY|20240701|14:19:15.198705|S|100|21.925|0|100
C|AY|20240701|14:24:20.328200|S|100|21.925|0|100
C|AY|20240701|14:25:48.528768|S|100|21.925|0|100
C|AY|20240701|14:37:16.306841|S|100|21.925|0|100
C|AY|20240701|14:39:56.036105|S|100|21.925|0|100
C|AY|20240701|14:42:15.444390|S|100|21.925|0|100
C|AY|20240701|14:47:03.453396|S|6|21.925|0|6
C|AY|20240701|14:47:30.365942|S|100|21.925|0|100
C|AY|20240701|14:48:04.552430|S|100|21.925|0|100
C|AY|20240701|15:00:49.618887|S|5|21.92|0|5
C|AY|20240701|15:01:52.722941|S|5|21.92|0|5
C|AY|20240701|15:02:24.996765|S|265|21.92|0|265
C|AY|20240701|15:02:57.185908|S|6|21.925|0|6
C|AY|20240701|15:04:57.115418|S|8|21.93|0|8
C|AY|20240701|15:07:03.940114|S|5|21.92|0|5
C|AY|20240701|15:07:24.019373|S|100|21.925|0|100
C|AY|20240701|15:08:39.198620|S|5|21.92|0|5
C|AY|20240701|15:10:18.318041|S|27|21.92|0|27
C|AY|20240701|15:10:23.364151|S|6|21.93|0|6
C|AY|20240701|15:10:23.676778|S|5|21.92|0|5
C|AY|20240701|15:10:40.520004|S|2|21.92|0|2
C|AY|20240701|15:12:09.038704|S|5|21.92|0|5
C|AY|20240701|15:13:58.951441|S|5|21.92|0|5
C|AY|20240701|15:15:38.767976|S|5|21.92|0|5
C|AY|20240701|15:17:03.377398|S|5|21.92|0|5
C|AY|20240701|15:18:51.039946|S|5|21.92|0|5
C|AY|20240701|15:19:50.873691|S|7|21.93|0|7
C|AY|20240701|15:20:26.288231|S|5|21.92|0|5
C|AY|20240701|15:21:57.446839|S|89|21.93|0|89
C|AY|20240701|15:22:01.025290|S|5|21.92|0|5
C|AY|20240701|15:23:11.561887|S|5|21.92|0|5
C|AY|20240701|15:24:22.853111|S|2|21.92|0|2
C|AY|20240701|15:24:25.500770|S|5|21.92|0|5
C|AY|20240701|15:25:27.140464|S|5|21.92|0|5
C|AY|20240701|15:25:41.736411|S|78|21.92|0|78
C|AY|20240701|15:26:35.413655|S|5|21.91|0|5
C|AY|20240701|15:27:49.955371|S|5|21.91|0|5
C|AY|20240701|15:28:58.838792|S|5|21.91|0|5
C|AY|20240701|15:30:01.688529|S|5|21.91|0|5
C|AY|20240701|15:30:59.641822|S|5|21.91|0|5
C|AY|20240701|15:33:11.173891|S|5|21.91|0|5
C|AY|20240701|15:35:50.585403|S|2|21.91|0|2
C|AY|20240701|15:38:01.588839|S|27|21.91|0|27
C|AY|20240701|15:41:35.498027|S|27|21.91|0|27
C|AY|20240701|15:41:35.498028|S|25|21.91|0|25
C|AY|20240701|15:41:35.498028|S|7|21.91|0|7
C|AY|20240701|15:41:35.498029|S|200|21.91|0|200
C|AY|20240701|15:41:35.498029|S|3|21.91|0|3
C|AY|20240701|15:41:35.498029|S|48|21.91|0|48
C|AY|20240701|15:47:16.957066|S|4|21.93|0|4
C|AY|20240701|15:47:40.005065|S|7|21.93|0|7
C|AY|20240701|15:57:55.256159|S|21|21.92|0|21
C|AY|20240701|15:57:55.256160|S|25|21.92|0|25
C|AY|20240701|15:58:05.158796|S|4|21.92|0|4
C|AY|20240701|15:58:18.245748|S|14|21.91|0|14
C|AY|20240701|15:58:38.047475|S|4|21.92|0|4
C|AY|20240701|15:58:38.113813|S|8|21.91|0|8
C|AY|20240701|15:58:40.391659|S|96|21.92|0|96
C|AY|20240701|15:58:42.168827|S|5|21.92|0|5
C|AY|20240701|15:58:51.571025|S|22|21.92|0|22
C|AY|20240701|15:58:51.571025|S|5|21.92|0|5
C|AY|20240701|15:59:12.711789|S|20|21.91|0|20
C|AY|20240701|15:59:47.176109|S|2|21.92|0|2
C|AY|20240701|15:59:47.867519|S|31|21.92|0|31
C|AY|20240701|15:59:47.867519|S|36|21.92|0|36
C|AY|20240701|15:59:49.194589|S|1|21.92|0|1
C|AY|20240701|15:59:50.735324|S|68|21.92|0|68
C|AYI|20240701|09:41:12.863476|S|27|242.33|0|27
C|AYI|20240701|09:41:12.863508|S|70|242.33|0|70
C|AYI|20240701|09:41:12.863526|S|3|242.33|0|3
C|AYI|20240701|10:32:55.037914|S|8|241.78|0|8
C|AYI|20240701|10:38:00.054081|S|3|241.82|0|3
C|AYI|20240701|10:38:00.054101|S|91|241.82|0|91
C|AYI|20240701|10:38:00.054102|S|3|241.81|0|3
C|AYI|20240701|10:50:12.224734|S|100|241.5|0|100
C|AYI|20240701|11:55:32.106698|S|2|240.75|0|2
C|AYI|20240701|12:03:13.685315|S|6|240.21|0|6
C|AYI|20240701|12:44:21.138759|S|32|240.78|0|32
C|AYI|20240701|12:45:20.811765|S|44|240.82|0|44
C|AYI|20240701|12:45:31.507381|S|100|240.83|0|100
C|AYI|20240701|12:45:32.600558|S|10|240.85|0|10
C|AYI|20240701|12:46:21.660751|S|53|240.84|0|53
C|AYI|20240701|12:47:04.189265|S|57|240.79|0|57
C|AYI|20240701|12:47:21.027901|S|6|240.85|0|6
C|AYI|20240701|12:47:21.027901|S|47|240.84|0|47
C|AYI|20240701|12:48:14.574711|S|1|240.78|0|1
C|AYI|20240701|12:48:15.618398|S|49|240.78|0|49
C|AYI|20240701|12:56:42.904379|S|1|240.37|0|1
C|AYI|20240701|13:02:21.215657|S|1|240.25|0|1
C|AYI|20240701|13:02:21.215657|S|91|240.25|0|91
C|AYI|20240701|13:13:03.230514|S|19|240.41|0|19
C|AYI|20240701|13:13:03.230514|S|84|240.42|0|84
C|AYI|20240701|13:15:21.336930|S|7|240.78|0|7
C|AYI|20240701|13:16:42.762170|S|3|240.77|0|3
C|AYI|20240701|13:17:21.467852|S|23|240.75|0|23
C|AYI|20240701|13:17:21.716643|S|10|240.75|0|10
C|AYI|20240701|13:17:32.072217|S|3|240.78|0|3
C|AYI|20240701|13:18:05.810577|S|3|240.78|0|3
C|AYI|20240701|13:18:21.243519|S|25|240.82|0|25
C|AYI|20240701|13:18:33.346945|S|3|240.81|0|3
C|AYI|20240701|13:19:21.355352|S|24|240.84|0|24
C|AYI|20240701|13:19:27.865773|S|6|240.84|0|6
C|AYI|20240701|13:19:29.121059|S|6|240.84|0|6
C|AYI|20240701|13:20:21.815026|S|19|240.82|0|19
C|AYI|20240701|13:20:26.919228|S|6|240.8|0|6
C|AYI|20240701|13:20:45.734117|S|10|240.8|0|10
C|AYI|20240701|13:21:21.475149|S|19|240.79|0|19
C|AYI|20240701|13:21:27.178988|S|6|240.79|0|6
C|AYI|20240701|13:21:44.197777|S|85|240.79|0|85
C|AYI|20240701|13:21:44.197777|S|15|240.81|0|15
C|AYI|20240701|13:21:59.322407|S|6|240.84|0|6
C|AYI|20240701|13:22:03.073307|S|84|240.85|0|84
C|AYI|20240701|13:22:03.073307|S|58|240.84|0|58
C|AYI|20240701|13:22:03.073308|S|42|240.85|0|42
C|AYI|20240701|13:22:03.073343|S|100|240.85|0|100
C|AYI|20240701|13:22:03.073343|S|58|240.85|0|58
C|AYI|20240701|13:22:22.112111|S|5|240.8|0|5
C|AYI|20240701|13:25:12.255709|S|100|240.79|0|100
C|AYI|20240701|13:25:12.255894|S|20|240.85|0|20
C|AYI|20240701|13:25:12.255894|S|100|240.85|0|100
C|AYI|20240701|13:25:12.255983|S|9|240.85|0|9
C|AYI|20240701|13:25:15.975863|S|50|240.84|0|50
C|AYI|20240701|13:25:21.866243|S|22|240.85|0|22
C|AYI|20240701|13:25:24.459710|S|6|240.85|0|6
C|AYI|20240701|13:26:05.998765|S|50|240.81|0|50
C|AYI|20240701|13:26:21.676668|S|22|240.83|0|22
C|AYI|20240701|13:26:30.055172|S|7|240.85|0|7
C|AYI|20240701|13:26:30.055213|S|56|240.85|0|56
C|AYI|20240701|13:26:30.055213|S|44|240.85|0|44
C|AYI|20240701|13:26:33.747694|S|100|240.84|0|100
C|AYI|20240701|13:26:33.747694|S|56|240.85|0|56
C|AYI|20240701|13:26:33.747694|S|100|240.85|0|100
C|AYI|20240701|13:26:33.747695|S|56|240.85|0|56
C|AYI|20240701|13:26:33.747745|S|24|240.85|0|24
C|AYI|20240701|13:26:47.612551|S|24|240.78|0|24
C|AYI|20240701|13:31:22.003626|S|18|240.8|0|18
C|AYI|20240701|13:31:42.588865|S|100|240.8|0|100
C|AYI|20240701|13:32:21.495946|S|18|240.79|0|18
C|AYI|20240701|13:34:21.604833|S|16|240.8|0|16
C|AYI|20240701|13:34:22.750875|S|7|240.8|0|7
C|AYI|20240701|13:34:22.942926|S|6|240.8|0|6
C|AYI|20240701|13:34:29.094686|S|129|240.8|0|129
C|AYI|20240701|13:46:16.008366|S|7|241.47|0|7
C|AYI|20240701|14:46:10.274079|S|1|241.49|0|1
C|AYI|20240701|15:22:55.710925|S|50|240.93|0|50
C|AYI|20240701|15:22:55.710925|S|50|240.98|0|50
C|AYI|20240701|15:29:35.014657|S|50|240.89|0|50
C|AYI|20240701|15:31:29.735596|S|50|240.75|0|50
C|AYI|20240701|15:31:29.735596|S|50|240.74|0|50
C|AYI|20240701|15:53:49.751944|S|50|240.89|0|50
C|AYI|20240701|15:53:49.751945|S|50|240.88|0|50
C|AYI|20240701|15:54:40.318473|S|84|241.23|0|84
C|AYI|20240701|15:54:48.494777|S|84|241.28|0|84
C|AYI|20240701|15:55:47.586346|S|29|241.07|0|29
C|AYI|20240701|15:55:47.586346|S|50|241.07|0|50
C|AYI|20240701|15:55:48.177375|S|45|241.06|0|45
C|AYI|20240701|15:55:48.177375|S|50|241.06|0|50
C|AYI|20240701|15:55:48.177375|S|50|241.07|0|50
C|AYI|20240701|15:57:19.247677|S|17|241.38|0|17
C|AYI|20240701|15:57:19.248278|S|7|241.38|0|7
C|AYI|20240701|15:57:23.420877|S|24|241.38|0|24
C|AYI|20240701|15:57:48.872330|S|14|241.39|0|14
C|AYI|20240701|15:59:22.429555|S|24|241.39|0|24
C|AYI|20240701|15:59:27.286922|S|18|241.39|0|18
C|AYI|20240701|15:59:27.286947|S|2|241.39|0|2
C|AYI|20240701|15:59:27.286971|S|52|241.3|0|52
C|AYI|20240701|15:59:27.286971|S|24|241.36|0|24
C|AYI|20240701|15:59:27.286971|S|4|241.39|0|4
C|AZEK|20240701|10:23:23.349559|S|100|41.3|0|100
C|AZEK|20240701|10:23:23.350089|S|104|41.32|0|104
C|AZEK|20240701|10:39:26.928384|S|10|41.25|0|10
C|AZEK|20240701|14:51:34.743806|S|38|41.42|0|38
C|AZEK|20240701|14:57:58.679796|S|2|41.48|0|2
C|AZEK|20240701|14:58:08.420927|S|3|41.48|0|3
C|AZEK|20240701|14:59:15.096192|S|6|41.5|0|6
C|AZEK|20240701|15:48:35.017126|S|65|41.2|0|65
C|AZEK|20240701|15:50:02.680113|S|100|41.22|0|100
C|AZEK|20240701|15:50:03.034599|S|100|41.22|0|100
C|AZEK|20240701|15:54:18.845255|S|19|41.24|0|19
C|AZEK|20240701|15:59:38.124243|S|17|41.25|0|17
C|AZEK|20240701|15:59:38.124266|S|63|41.25|0|63
C|AZEK|20240701|15:59:49.756726|S|27|41.29|0|27
C|AZN|20240701|10:00:04.448901|S|100|78.68|0|100
C|AZN|20240701|10:22:26.649559|S|2|78.37|0|2
C|AZN|20240701|12:33:09.634651|S|1|78|0|1
C|AZN|20240701|12:43:11.413853|S|1|78.07|0|1
C|AZN|20240701|14:17:16.123316|S|100|77.795|0|100
C|AZN|20240701|15:25:33.319551|S|100|77.77|0|100
C|AZN|20240701|15:25:33.319551|S|100|77.77|0|100
C|AZN|20240701|15:32:04.218326|S|7|77.79|0|7
C|AZN|20240701|15:42:44.561937|S|1|77.86|0|1
C|AZN|20240701|15:58:18.013092|S|100|77.945|0|100
C|AZN|20240701|15:59:00.418352|S|100|77.91|0|100
C|AZN|20240701|15:59:00.418584|S|100|77.91|0|100
C|AZN|20240701|15:59:00.418695|S|100|77.91|0|100
C|AZO|20240701|09:35:12.157383|S|5|2877.32|0|5
C|AZO|20240701|09:35:17.083836|S|1|2875.23|0|1
C|AZO|20240701|09:52:23.089330|S|20|2856.07|0|20
C|AZO|20240701|09:53:44.203439|S|30|2864.29|0|30
C|AZO|20240701|09:53:44.205623|S|43|2867.16|0|43
C|AZO|20240701|09:54:08.058072|S|19|2864.29|0|19
C|AZO|20240701|09:54:08.060734|S|20|2864.45|0|20
C|AZO|20240701|09:54:18.833191|S|19|2864.45|0|19
C|AZO|20240701|09:56:15.250187|S|18|2870.98|0|18
C|AZO|20240701|10:08:04.322659|S|5|2842.05|0|5
C|AZO|20240701|11:04:53.355906|S|19|2839.77|0|19
C|AZO|20240701|14:00:19.956225|S|7|2833.77|0|7
C|AZO|20240701|14:03:01.713971|S|1|2832.98|0|1
C|AZO|20240701|14:03:01.713971|S|18|2832.98|0|18
C|AZO|20240701|14:13:29.163210|S|18|2834.17|0|18
C|AZO|20240701|15:52:26.234857|S|2|2826.84|0|2
C|AZO|20240701|15:57:28.703317|S|18|2823.74|0|18
C|AZO|20240701|15:59:39.231289|S|1|2829.51|0|1
C|AZO|20240701|15:59:52.326530|S|1|2829.51|0|1
C|AZPN|20240701|10:18:26.201684|S|10|199|0|10
C|AZPN|20240701|12:19:16.848984|S|10|199.19|0|10
C|AZPN|20240701|12:19:16.849014|S|12|199.19|0|12
C|AZPN|20240701|12:32:57.496199|S|5|199.49|0|5
C|AZPN|20240701|12:33:46.534805|S|5|199.46|0|5
C|AZPN|20240701|12:34:37.656685|S|10|199.45|0|10
C|AZPN|20240701|12:34:41.229450|S|10|199.39|0|10
C|AZPN|20240701|14:10:41.365569|S|12|198.81|0|12
C|AZPN|20240701|14:10:41.365569|S|32|198.84|0|32
C|AZPN|20240701|14:11:56.471343|S|12|198.84|0|12
C|AZPN|20240701|14:26:04.451921|S|3|198.86|0|3
C|AZPN|20240701|14:27:03.350788|S|10|198.92|0|10
C|AZPN|20240701|15:01:01.743600|S|1|198.76|0|1
C|AZPN|20240701|15:51:29.006296|S|10|197.83|0|10
C|AZPN|20240701|15:51:29.006365|S|10|197.83|0|10
C|AZPN|20240701|15:56:13.110039|S|10|198.17|0|10
C|AZTA|20240701|10:36:33.862550|S|1|52.12|0|1
C|AZTA|20240701|13:14:06.727445|S|1|51.2|0|1
C|AZTA|20240701|15:50:00.013228|S|400|51.1|0|400
C|AZTR|20240701|15:20:22.012289|S|25|3.18|0|25
C|AZUL|20240701|09:31:44.351177|S|97|3.97|0|97
C|AZUL|20240701|09:31:44.351247|S|3|3.97|0|3
C|AZUL|20240701|09:34:04.494142|S|65|3.99|0|65
C|AZUL|20240701|09:34:04.494213|S|35|3.99|0|35
C|AZUL|20240701|10:10:28.188638|S|163|3.95|0|163
C|AZUL|20240701|11:17:18.296756|S|100|3.99|0|100
C|AZUL|20240701|11:38:52.511174|S|29|3.98|0|29
C|AZUL|20240701|12:02:30.917927|S|67|3.96|0|67
C|AZUL|20240701|12:21:12.146354|S|29|3.97|0|29
C|AZUL|20240701|12:49:55.334381|S|100|3.93|0|100
C|AZUL|20240701|12:51:34.959792|S|10|3.92|0|10
C|AZUL|20240701|12:51:34.959792|S|4|3.92|0|4
C|AZUL|20240701|14:46:18.841207|S|131|3.94|0|131
C|AZUL|20240701|14:56:59.864363|S|100|3.93|0|100
C|AZUL|20240701|14:56:59.864363|S|29|3.93|0|29
C|AZUL|20240701|15:17:00.519542|S|2|3.91|0|2
C|AZUL|20240701|15:43:56.496047|E|100|3.89|0|100
C|AZUL|20240701|15:52:24.951642|S|400|3.9|0|400
C|AZUL|20240701|15:59:50.395346|S|26|3.885|0|26
C|AZUL|20240701|15:59:52.692725|S|32|3.89|0|32
C|AZZ|20240701|10:03:49.567897|S|47|76.43|0|47
C|AZZ|20240701|10:03:49.567908|S|47|76.43|0|47
C|AZZ|20240701|10:03:49.567925|S|20|76.44|0|20
C|AZZ|20240701|10:03:49.567926|S|19|76.44|0|19
C|AZZ|20240701|10:03:49.567926|S|8|76.44|0|8
C|AZZ|20240701|15:17:22.433694|S|20|75.84|0|20
C|AZZ|20240701|15:59:49.543192|S|65|76.26|0|65
C|B|20240701|10:00:00.093843|S|131|41.13|0|131
C|B|20240701|10:00:00.093859|S|38|41.13|0|38
C|B|20240701|11:13:37.002111|S|14|40.62|0|14
C|B|20240701|12:57:07.403830|S|10|40.33|0|10
C|B|20240701|14:51:21.645994|S|100|40.26|0|100
C|B|20240701|15:16:08.320664|S|100|40.1|0|100
C|B|20240701|15:26:59.904991|S|19|40.2|0|19
C|B|20240701|15:59:48.992793|S|5|39.9|0|5
C|BA|20240701|09:30:37.217238|S|36|183.63|0|36
C|BA|20240701|09:30:54.353968|S|5|184.69|0|5
C|BA|20240701|09:31:08.749909|S|100|185.86|0|100
C|BA|20240701|09:33:52.591070|S|1|187.79|0|1
C|BA|20240701|09:33:54.146341|S|100|187.78|0|100
C|BA|20240701|09:33:55.765699|S|100|187.7|0|100
C|BA|20240701|09:33:55.766730|S|20|187.7|0|20
C|BA|20240701|09:34:04.363428|S|100|187.8|0|100
C|BA|20240701|09:34:04.364488|S|100|187.76|0|100
C|BA|20240701|09:34:04.961455|S|100|187.81|0|100
C|BA|20240701|09:34:06.096273|S|50|187.75|0|50
C|BA|20240701|09:34:08.065264|S|1|187.74|0|1
C|BA|20240701|09:35:09.086845|S|100|188.04|0|100
C|BA|20240701|09:36:06.149581|S|100|187.65|0|100
C|BA|20240701|09:36:31.548307|S|70|187.54|0|70
C|BA|20240701|09:36:50.858919|S|10|187.5|0|10
C|BA|20240701|09:36:56.867454|S|1|187.25|0|1
C|BA|20240701|09:37:51.406946|S|105|187.9|0|105
C|BA|20240701|09:37:51.407488|S|15|187.9|0|15
C|BA|20240701|09:40:07.247890|S|100|187.55|0|100
C|BA|20240701|09:40:07.247917|S|20|187.55|0|20
C|BA|20240701|09:40:07.247917|S|80|187.52|0|80
C|BA|20240701|09:41:51.562073|S|100|188.49|0|100
C|BA|20240701|09:42:53.530641|S|100|187.79|0|100
C|BA|20240701|09:43:02.916342|S|100|187.63|0|100
C|BA|20240701|09:43:02.931918|S|117|187.65|0|117
C|BA|20240701|09:43:02.931918|S|120|187.63|0|120
C|BA|20240701|09:48:27.614987|S|100|188.17|0|100
C|BA|20240701|09:48:27.617368|S|100|188.15|0|100
C|BA|20240701|09:49:34.694885|S|100|189.42|0|100
C|BA|20240701|09:49:36.919985|S|98|189.38|0|98
C|BA|20240701|09:52:12.838680|S|50|189|0|50
C|BA|20240701|09:52:12.838879|S|50|189|0|50
C|BA|20240701|09:55:03.292096|S|102|188.65|0|102
C|BA|20240701|09:55:57.480959|S|10|188.01|0|10
C|BA|20240701|09:55:57.480972|S|43|188.01|0|43
C|BA|20240701|10:02:08.823882|S|100|187.49|0|100
C|BA|20240701|10:03:30.707569|S|100|186.35|0|100
C|BA|20240701|10:09:04.059454|S|120|186.96|0|120
C|BA|20240701|10:12:03.228482|S|1|186.5|0|1
C|BA|20240701|10:12:03.228494|S|1|186.5|0|1
C|BA|20240701|10:14:40.143737|S|100|185.58|0|100
C|BA|20240701|10:20:30.211445|S|100|185.68|0|100
C|BA|20240701|10:26:41.808136|S|100|185.52|0|100
C|BA|20240701|10:28:26.418781|S|100|185.86|0|100
C|BA|20240701|10:28:27.395681|S|100|185.92|0|100
C|BA|20240701|10:28:48.952662|S|100|185.93|0|100
C|BA|20240701|10:28:55.290574|S|100|186|0|100
C|BA|20240701|10:39:18.367187|S|120|185.5|0|120
C|BA|20240701|10:39:21.975400|S|7|185.52|0|7
C|BA|20240701|10:42:08.151302|S|50|185.77|0|50
C|BA|20240701|10:45:06.767782|S|65|186.11|0|65
C|BA|20240701|10:53:11.196957|S|100|185.96|0|100
C|BA|20240701|10:55:31.618584|S|100|185.42|0|100
C|BA|20240701|10:57:52.788047|S|100|184.72|0|100
C|BA|20240701|11:00:15.792169|S|101|184.97|0|101
C|BA|20240701|11:08:12.622122|S|7|184.62|0|7
C|BA|20240701|11:10:08.275969|S|1|184.93|0|1
C|BA|20240701|11:10:23.182069|S|1|185|0|1
C|BA|20240701|11:11:42.816812|S|1|185.22|0|1
C|BA|20240701|11:12:39.869067|S|4|185.18|0|4
C|BA|20240701|11:14:09.901341|S|1|185.2|0|1
C|BA|20240701|11:19:37.756964|S|7|185.11|0|7
C|BA|20240701|11:30:21.706824|S|70|185.47|0|70
C|BA|20240701|11:35:17.727046|S|100|185.9|0|100
C|BA|20240701|11:35:18.096316|S|7|185.93|0|7
C|BA|20240701|11:42:13.295681|S|25|186.75|0|25
C|BA|20240701|11:45:32.054202|S|1|187.09|0|1
C|BA|20240701|11:49:30.480150|S|189|187.54|0|189
C|BA|20240701|11:51:40.796732|S|100|187.26|0|100
C|BA|20240701|11:51:48.529035|S|100|187.3|0|100
C|BA|20240701|11:53:21.028031|S|7|187.27|0|7
C|BA|20240701|12:06:14.865662|S|20|188.1|0|20
C|BA|20240701|12:08:10.399311|S|7|188.4|0|7
C|BA|20240701|12:11:00.761793|S|50|188.5|0|50
C|BA|20240701|12:11:00.762237|S|50|188.5|0|50
C|BA|20240701|12:13:12.035161|S|100|188.32|0|100
C|BA|20240701|12:18:47.140922|S|100|188.22|0|100
C|BA|20240701|12:20:13.252380|S|120|187.93|0|120
C|BA|20240701|12:20:13.252953|S|62|187.94|0|62
C|BA|20240701|12:21:46.860419|S|100|187.46|0|100
C|BA|20240701|12:23:49.056513|S|100|187.44|0|100
C|BA|20240701|12:23:49.057388|S|20|187.44|0|20
C|BA|20240701|12:27:09.638633|S|113|187.52|0|113
C|BA|20240701|12:28:44.358918|S|27|187.52|0|27
C|BA|20240701|12:31:18.530973|S|42|187.28|0|42
C|BA|20240701|12:31:35.917672|S|4|187.24|0|4
C|BA|20240701|12:35:35.920703|S|93|187.47|0|93
C|BA|20240701|12:36:29.757740|S|84|187.27|0|84
C|BA|20240701|12:45:49.980696|S|100|186.36|0|100
C|BA|20240701|12:49:36.535849|S|120|186.6|0|120
C|BA|20240701|12:49:36.535927|S|113|186.6|0|113
C|BA|20240701|12:49:57.109824|S|100|186.63|0|100
C|BA|20240701|12:57:38.011533|S|1|186.5|0|1
C|BA|20240701|12:58:49.669685|S|50|186.45|0|50
C|BA|20240701|12:59:26.298629|S|120|186.26|0|120
C|BA|20240701|13:33:05.214409|S|4|186.54|0|4
C|BA|20240701|14:12:39.182937|S|7|186.61|0|7
C|BA|20240701|14:29:47.570156|S|2|186.28|0|2
C|BA|20240701|14:35:02.180717|S|100|186.27|0|100
C|BA|20240701|14:35:04.011201|S|100|186.27|0|100
C|BA|20240701|14:35:21.995093|S|1|186.19|0|1
C|BA|20240701|14:38:03.885507|S|100|186.32|0|100
C|BA|20240701|14:47:14.680897|S|5|186.07|0|5
C|BA|20240701|14:51:10.649084|S|1|186.07|0|1
C|BA|20240701|15:11:30.179744|S|44|186.02|0|44
C|BA|20240701|15:28:42.997185|S|11|186.48|0|11
C|BA|20240701|15:29:15.995784|S|58|186.45|0|58
C|BA|20240701|15:45:10.551021|S|8|187.02|0|8
C|BA|20240701|15:45:21.204028|S|91|186.99|0|91
C|BA|20240701|15:51:41.422481|S|100|187.38|0|100
C|BA|20240701|15:52:51.163785|S|1|187.22|0|1
C|BA|20240701|15:54:59.815475|S|1|187.12|0|1
C|BA|20240701|15:55:18.403003|S|1|187.13|0|1
C|BA|20240701|15:55:30.671375|S|1|187.19|0|1
C|BA|20240701|15:55:47.771223|S|100|187.27|0|100
C|BA|20240701|15:57:40.886903|S|9|187.11|0|9
C|BA|20240701|15:59:25.500977|S|100|186.84|0|100
C|BA|20240701|15:59:29.432568|S|100|186.835|0|100
C|BA|20240701|15:59:34.595790|S|37|186.84|0|37
C|BA|20240701|15:59:46.623097|S|60|186.79|0|60
C|BA|20240701|15:59:46.623141|S|40|186.79|0|40
C|BA|20240701|15:59:49.557064|S|100|186.81|0|100
C|BA|20240701|15:59:49.601090|S|100|186.82|0|100
C|BA|20240701|15:59:49.656139|S|100|186.82|0|100
C|BABA|20240701|09:33:36.763394|S|48|72.74|0|48
C|BABA|20240701|09:57:42.789742|S|10|72.375|0|10
C|BABA|20240701|10:01:25.486897|S|1|72.48|0|1
C|BABA|20240701|10:01:25.486988|S|99|72.48|0|99
C|BABA|20240701|10:01:25.486988|S|1|72.48|0|1
C|BABA|20240701|10:01:25.486988|S|100|72.48|0|100
C|BABA|20240701|10:02:04.090361|S|100|72.55|0|100
C|BABA|20240701|10:02:09.963959|S|50|72.55|0|50
C|BABA|20240701|10:50:35.561817|S|100|72.26|0|100
C|BABA|20240701|11:08:47.911840|S|100|72.38|0|100
C|BABA|20240701|11:08:47.911876|S|100|72.38|0|100
C|BABA|20240701|11:09:00.827526|S|20|72.37|0|20
C|BABA|20240701|15:14:55.793297|S|1|72.14|0|1
C|BABA|20240701|15:32:26.868793|S|2|72.1|0|2
C|BABA|20240701|15:32:26.868808|S|1|72.1|0|1
C|BABA|20240701|15:32:26.885955|S|2|72.1|0|2
C|BABA|20240701|15:44:07.108817|S|100|72.19|0|100
C|BABA|20240701|15:52:55.209962|S|100|72.2|0|100
C|BABA|20240701|15:54:18.820863|S|60|72.18|0|60
C|BABA|20240701|15:56:24.773793|S|2|72.17|0|2
C|BABA|20240701|15:56:46.917805|S|10|72.16|0|10
C|BABA|20240701|15:56:49.110610|S|45|72.15|0|45
C|BABA|20240701|15:56:49.111124|S|55|72.15|0|55
C|BABA|20240701|15:58:25.107497|S|100|72.14|0|100
C|BABA|20240701|15:59:12.033794|S|96|72.18|0|96
C|BABA|20240701|15:59:45.455212|S|1|72.18|0|1
C|BABA|20240701|15:59:48.434729|S|1|72.19|0|1
C|BABX|20240701|15:59:56.530262|S|200|13.12|0|200
C|BABX|20240701|15:59:57.947280|S|200|13.12|0|200
C|BAC|20240701|09:30:30.343616|S|6|39.96|0|6
C|BAC|20240701|09:30:30.350713|S|6|39.95|0|6
C|BAC|20240701|09:31:06.315430|S|4|40.005|0|4
C|BAC|20240701|09:36:19.407398|S|100|40.07|0|100
C|BAC|20240701|09:37:52.415528|S|1|40.1|0|1
C|BAC|20240701|09:39:37.796188|S|1|40.05|0|1
C|BAC|20240701|09:41:59.687073|S|26|40.15|0|26
C|BAC|20240701|09:45:07.645131|S|50|40.13|0|50
C|BAC|20240701|09:46:38.918243|S|100|40.23|0|100
C|BAC|20240701|09:46:40.823012|S|70|40.23|0|70
C|BAC|20240701|09:46:47.032049|S|100|40.195|0|100
C|BAC|20240701|09:46:47.033605|S|100|40.195|0|100
C|BAC|20240701|09:46:47.037869|S|13|40.195|0|13
C|BAC|20240701|09:47:18.421051|S|100|40.23|0|100
C|BAC|20240701|09:47:21.263797|S|100|40.24|0|100
C|BAC|20240701|09:47:23.067830|S|100|40.24|0|100
C|BAC|20240701|09:47:23.068553|S|9|40.24|0|9
C|BAC|20240701|09:47:23.068576|S|1|40.24|0|1
C|BAC|20240701|09:47:29.865748|S|100|40.25|0|100
C|BAC|20240701|09:47:29.999230|S|100|40.25|0|100
C|BAC|20240701|09:47:48.311398|S|70|40.23|0|70
C|BAC|20240701|09:47:48.311399|S|30|40.23|0|30
C|BAC|20240701|09:48:02.473689|S|100|40.23|0|100
C|BAC|20240701|09:48:21.762326|S|100|40.22|0|100
C|BAC|20240701|09:49:04.699835|S|89|40.24|0|89
C|BAC|20240701|09:49:52.533644|S|100|40.25|0|100
C|BAC|20240701|09:49:55.283746|S|100|40.25|0|100
C|BAC|20240701|09:49:57.013044|S|48|40.25|0|48
C|BAC|20240701|09:49:58.143309|S|100|40.25|0|100
C|BAC|20240701|09:50:05.724649|S|100|40.25|0|100
C|BAC|20240701|09:50:42.182569|S|100|40.25|0|100
C|BAC|20240701|09:51:26.433511|S|2|40.23|0|2
C|BAC|20240701|09:52:16.973446|S|55|40.27|0|55
C|BAC|20240701|09:52:19.162944|S|44|40.27|0|44
C|BAC|20240701|09:52:30.917190|S|100|40.31|0|100
C|BAC|20240701|09:52:32.022208|S|22|40.3|0|22
C|BAC|20240701|09:52:32.025519|S|100|40.3|0|100
C|BAC|20240701|09:53:45.384324|S|23|40.3|0|23
C|BAC|20240701|09:53:45.384351|S|1|40.3|0|1
C|BAC|20240701|09:54:02.954740|S|1089|40.27|0|1089
C|BAC|20240701|09:54:02.954854|S|197|40.27|0|197
C|BAC|20240701|09:54:09.627348|S|100|40.26|0|100
C|BAC|20240701|09:54:38.909267|S|100|40.25|0|100
C|BAC|20240701|09:55:50.796993|S|100|40.3|0|100
C|BAC|20240701|09:55:57.723742|S|7|40.3|0|7
C|BAC|20240701|09:55:57.723743|S|100|40.3|0|100
C|BAC|20240701|09:56:25.024317|S|100|40.275|0|100
C|BAC|20240701|09:56:25.024317|S|100|40.27|0|100
C|BAC|20240701|09:56:40.698704|S|100|40.275|0|100
C|BAC|20240701|09:56:40.698763|S|100|40.27|0|100
C|BAC|20240701|09:56:41.019337|S|1|40.26|0|1
C|BAC|20240701|09:57:08.251446|S|30|40.25|0|30
C|BAC|20240701|09:57:38.773674|S|8|40.26|0|8
C|BAC|20240701|09:57:38.773674|S|16|40.26|0|16
C|BAC|20240701|09:57:47.017233|S|100|40.245|0|100
C|BAC|20240701|09:57:51.143492|S|48|40.25|0|48
C|BAC|20240701|09:58:05.614398|S|44|40.25|0|44
C|BAC|20240701|09:58:10.806159|S|8|40.25|0|8
C|BAC|20240701|09:58:10.951745|S|14|40.25|0|14
C|BAC|20240701|09:58:38.880836|S|70|40.2|0|70
C|BAC|20240701|09:59:00.997305|S|66|40.2|0|66
C|BAC|20240701|09:59:00.997343|S|34|40.2|0|34
C|BAC|20240701|09:59:23.505885|S|19|40.15|0|19
C|BAC|20240701|09:59:23.509360|S|100|40.16|0|100
C|BAC|20240701|09:59:24.153496|S|100|40.15|0|100
C|BAC|20240701|09:59:24.225224|S|21|40.15|0|21
C|BAC|20240701|09:59:26.285132|S|49|40.16|0|49
C|BAC|20240701|09:59:26.285302|S|23|40.16|0|23
C|BAC|20240701|09:59:26.285309|S|13|40.16|0|13
C|BAC|20240701|09:59:26.286498|S|3|40.15|0|3
C|BAC|20240701|09:59:26.286499|S|2|40.15|0|2
C|BAC|20240701|09:59:41.877380|S|70|40.14|0|70
C|BAC|20240701|10:00:00.226745|S|186|40.25|0|186
C|BAC|20240701|10:00:00.333418|S|100|40.27|0|100
C|BAC|20240701|10:00:00.843166|S|1|40.26|0|1
C|BAC|20240701|10:00:15.906184|S|88|40.25|0|88
C|BAC|20240701|10:00:16.622386|S|100|40.25|0|100
C|BAC|20240701|10:00:20.671235|S|28|40.25|0|28
C|BAC|20240701|10:01:37.648203|S|78|40.26|0|78
C|BAC|20240701|10:03:08.445554|S|100|40.25|0|100
C|BAC|20240701|10:03:32.563899|S|100|40.24|0|100
C|BAC|20240701|10:04:00.200632|S|100|40.27|0|100
C|BAC|20240701|10:04:05.933337|S|100|40.29|0|100
C|BAC|20240701|10:04:34.209697|S|100|40.29|0|100
C|BAC|20240701|10:04:53.220295|S|95|40.28|0|95
C|BAC|20240701|10:05:00.031167|S|100|40.3|0|100
C|BAC|20240701|10:05:16.199545|S|100|40.3|0|100
C|BAC|20240701|10:05:28.202855|S|1|40.3|0|1
C|BAC|20240701|10:05:38.883307|S|100|40.28|0|100
C|BAC|20240701|10:06:12.510789|S|100|40.29|0|100
C|BAC|20240701|10:06:19.170524|S|100|40.305|0|100
C|BAC|20240701|10:06:45.297778|S|100|40.3|0|100
C|BAC|20240701|10:06:45.299234|S|100|40.3|0|100
C|BAC|20240701|10:07:01.623403|S|100|40.3|0|100
C|BAC|20240701|10:07:40.443763|S|1|40.265|0|1
C|BAC|20240701|10:07:52.021806|S|100|40.26|0|100
C|BAC|20240701|10:08:04.818086|S|100|40.26|0|100
C|BAC|20240701|10:08:23.113406|S|100|40.28|0|100
C|BAC|20240701|10:09:11.279334|S|100|40.28|0|100
C|BAC|20240701|10:09:49.113908|S|100|40.26|0|100
C|BAC|20240701|10:10:28.438616|S|1|40.25|0|1
C|BAC|20240701|10:10:32.761756|S|100|40.25|0|100
C|BAC|20240701|10:11:03.428565|S|59|40.24|0|59
C|BAC|20240701|10:11:45.834223|S|100|40.21|0|100
C|BAC|20240701|10:11:52.537097|S|100|40.21|0|100
C|BAC|20240701|10:12:50.298344|S|100|40.17|0|100
C|BAC|20240701|10:13:12.468876|S|100|40.18|0|100
C|BAC|20240701|10:13:28.346266|S|100|40.17|0|100
C|BAC|20240701|10:13:28.346936|S|1|40.17|0|1
C|BAC|20240701|10:13:28.889789|S|100|40.17|0|100
C|BAC|20240701|10:13:28.890637|S|100|40.17|0|100
C|BAC|20240701|10:14:06.105930|S|1|40.14|0|1
C|BAC|20240701|10:14:07.473309|S|100|40.14|0|100
C|BAC|20240701|10:14:07.474747|S|102|40.15|0|102
C|BAC|20240701|10:14:08.963426|S|100|40.14|0|100
C|BAC|20240701|10:14:10.894399|S|30|40.13|0|30
C|BAC|20240701|10:14:53.001515|S|40|40.11|0|40
C|BAC|20240701|10:14:53.001515|S|14|40.11|0|14
C|BAC|20240701|10:15:11.563769|S|100|40.12|0|100
C|BAC|20240701|10:15:15.315396|S|100|40.12|0|100
C|BAC|20240701|10:16:31.751836|S|1|40.06|0|1
C|BAC|20240701|10:19:45.578998|S|100|40.08|0|100
C|BAC|20240701|10:20:15.920826|S|100|40.05|0|100
C|BAC|20240701|10:20:58.326999|S|74|40.01|0|74
C|BAC|20240701|10:20:58.326999|S|26|40.01|0|26
C|BAC|20240701|10:21:21.427083|S|1|40.02|0|1
C|BAC|20240701|10:21:21.427132|S|98|40.02|0|98
C|BAC|20240701|10:21:27.107064|S|100|40.005|0|100
C|BAC|20240701|10:21:52.519769|S|1|39.99|0|1
C|BAC|20240701|10:21:57.471646|S|100|39.99|0|100
C|BAC|20240701|10:22:00.422870|S|31|39.99|0|31
C|BAC|20240701|10:22:04.713382|S|1|39.99|0|1
C|BAC|20240701|10:22:12.550067|S|33|40|0|33
C|BAC|20240701|10:23:05.226568|S|100|40|0|100
C|BAC|20240701|10:29:59.861154|S|100|39.94|0|100
C|BAC|20240701|10:29:59.956538|S|100|39.94|0|100
C|BAC|20240701|10:30:27.556510|S|100|39.94|0|100
C|BAC|20240701|10:31:13.167367|S|100|39.92|0|100
C|BAC|20240701|10:32:50.924301|S|53|39.86|0|53
C|BAC|20240701|10:33:09.727756|S|100|39.84|0|100
C|BAC|20240701|10:34:54.275013|S|100|39.83|0|100
C|BAC|20240701|10:34:58.314411|S|12|39.83|0|12
C|BAC|20240701|10:35:04.463293|S|2|39.82|0|2
C|BAC|20240701|10:35:50.402254|S|1|39.83|0|1
C|BAC|20240701|10:37:15.411237|S|100|39.85|0|100
C|BAC|20240701|10:37:49.807215|S|25|39.85|0|25
C|BAC|20240701|10:40:01.634685|S|41|39.85|0|41
C|BAC|20240701|10:40:01.634696|S|59|39.85|0|59
C|BAC|20240701|10:40:37.679339|S|59|39.85|0|59
C|BAC|20240701|10:40:57.631861|S|100|39.84|0|100
C|BAC|20240701|10:40:59.222181|S|5|39.83|0|5
C|BAC|20240701|10:41:45.765133|S|41|39.84|0|41
C|BAC|20240701|10:41:45.765154|S|59|39.84|0|59
C|BAC|20240701|10:41:50.965179|S|4|39.82|0|4
C|BAC|20240701|10:41:52.731630|S|39|39.82|0|39
C|BAC|20240701|10:43:20.383531|S|7|39.84|0|7
C|BAC|20240701|10:43:20.383552|S|100|39.84|0|100
C|BAC|20240701|10:45:28.600222|S|2|39.85|0|2
C|BAC|20240701|10:45:28.600631|S|1|39.85|0|1
C|BAC|20240701|10:46:38.213397|S|100|39.8|0|100
C|BAC|20240701|10:46:38.219144|S|100|39.8|0|100
C|BAC|20240701|10:46:47.856659|S|100|39.81|0|100
C|BAC|20240701|10:48:01.494199|S|100|39.77|0|100
C|BAC|20240701|10:49:37.714016|S|100|39.75|0|100
C|BAC|20240701|10:50:21.568616|S|100|39.74|0|100
C|BAC|20240701|10:50:41.337461|S|100|39.74|0|100
C|BAC|20240701|10:50:41.338238|S|100|39.74|0|100
C|BAC|20240701|10:51:05.586976|S|100|39.72|0|100
C|BAC|20240701|10:52:05.684547|S|100|39.76|0|100
C|BAC|20240701|10:52:43.701803|S|100|39.76|0|100
C|BAC|20240701|10:52:49.730927|S|18|39.745|0|18
C|BAC|20240701|10:53:01.279725|S|100|39.76|0|100
C|BAC|20240701|10:53:08.241274|S|100|39.76|0|100
C|BAC|20240701|10:53:38.231917|S|100|39.76|0|100
C|BAC|20240701|10:53:41.202482|S|100|39.76|0|100
C|BAC|20240701|10:54:02.331566|S|100|39.76|0|100
C|BAC|20240701|10:54:33.066787|S|100|39.78|0|100
C|BAC|20240701|10:55:02.041861|S|100|39.77|0|100
C|BAC|20240701|10:55:12.526933|S|77|39.77|0|77
C|BAC|20240701|10:55:20.630639|S|100|39.75|0|100
C|BAC|20240701|10:55:28.352971|S|100|39.76|0|100
C|BAC|20240701|10:58:02.638845|S|32|39.74|0|32
C|BAC|20240701|10:58:02.638912|S|68|39.74|0|68
C|BAC|20240701|10:58:05.334275|S|35|39.74|0|35
C|BAC|20240701|10:58:05.334296|S|58|39.74|0|58
C|BAC|20240701|10:58:08.248551|S|95|39.74|0|95
C|BAC|20240701|10:58:10.812658|S|100|39.76|0|100
C|BAC|20240701|10:59:22.502787|S|63|39.76|0|63
C|BAC|20240701|10:59:22.502861|S|37|39.76|0|37
C|BAC|20240701|10:59:33.207370|S|34|39.73|0|34
C|BAC|20240701|10:59:51.810990|S|1|39.73|0|1
C|BAC|20240701|11:00:02.273835|S|100|39.72|0|100
C|BAC|20240701|11:00:46.101640|S|85|39.69|0|85
C|BAC|20240701|11:00:57.757780|S|1|39.69|0|1
C|BAC|20240701|11:02:45.030774|S|33|39.73|0|33
C|BAC|20240701|11:03:45.866875|S|100|39.74|0|100
C|BAC|20240701|11:04:10.913585|S|100|39.73|0|100
C|BAC|20240701|11:05:27.490600|S|100|39.75|0|100
C|BAC|20240701|11:06:41.929479|S|1|39.76|0|1
C|BAC|20240701|11:07:23.658461|S|100|39.78|0|100
C|BAC|20240701|11:07:30.424385|S|86|39.78|0|86
C|BAC|20240701|11:07:35.511076|S|100|39.78|0|100
C|BAC|20240701|11:07:38.481466|S|100|39.78|0|100
C|BAC|20240701|11:08:19.442149|S|100|39.795|0|100
C|BAC|20240701|11:08:19.442284|S|100|39.795|0|100
C|BAC|20240701|11:08:19.442484|S|75|39.795|0|75
C|BAC|20240701|11:08:19.442529|S|100|39.795|0|100
C|BAC|20240701|11:08:19.442591|S|86|39.8|0|86
C|BAC|20240701|11:08:19.442591|S|14|39.795|0|14
C|BAC|20240701|11:08:19.442657|S|1|39.8|0|1
C|BAC|20240701|11:08:19.442817|S|13|39.8|0|13
C|BAC|20240701|11:08:19.554388|S|100|39.81|0|100
C|BAC|20240701|11:08:29.101447|S|100|39.8|0|100
C|BAC|20240701|11:11:29.232555|S|89|39.78|0|89
C|BAC|20240701|11:13:31.875917|S|100|39.77|0|100
C|BAC|20240701|11:14:13.198434|S|10|39.75|0|10
C|BAC|20240701|11:15:02.034157|S|100|39.75|0|100
C|BAC|20240701|11:16:00.043635|S|7|39.77|0|7
C|BAC|20240701|11:16:00.573770|S|7|39.77|0|7
C|BAC|20240701|11:16:00.695364|S|7|39.77|0|7
C|BAC|20240701|11:16:59.929633|S|100|39.8|0|100
C|BAC|20240701|11:16:59.929633|S|100|39.8|0|100
C|BAC|20240701|11:23:18.695848|S|6|39.77|0|6
C|BAC|20240701|11:24:21.310333|S|37|39.8|0|37
C|BAC|20240701|11:29:47.436563|S|15|39.84|0|15
C|BAC|20240701|11:29:55.101451|S|38|39.84|0|38
C|BAC|20240701|11:30:00.924628|S|100|39.84|0|100
C|BAC|20240701|11:30:03.192640|S|100|39.86|0|100
C|BAC|20240701|11:32:13.375307|S|5|39.85|0|5
C|BAC|20240701|11:32:13.375307|S|10|39.85|0|10
C|BAC|20240701|11:32:13.375307|S|3|39.85|0|3
C|BAC|20240701|11:32:39.383447|S|100|39.86|0|100
C|BAC|20240701|11:32:43.865359|S|99|39.86|0|99
C|BAC|20240701|11:32:47.787692|S|16|39.86|0|16
C|BAC|20240701|11:32:47.788089|S|16|39.86|0|16
C|BAC|20240701|11:32:47.788151|S|184|39.86|0|184
C|BAC|20240701|11:33:02.166856|S|100|39.86|0|100
C|BAC|20240701|11:33:31.146317|S|100|39.86|0|100
C|BAC|20240701|11:34:17.717325|S|2|39.84|0|2
C|BAC|20240701|11:36:19.749606|S|400|39.835|0|400
C|BAC|20240701|11:37:19.180032|S|30|39.82|0|30
C|BAC|20240701|11:37:39.647752|S|5|39.81|0|5
C|BAC|20240701|11:37:39.647752|S|5|39.81|0|5
C|BAC|20240701|11:37:58.613271|S|6|39.8|0|6
C|BAC|20240701|11:38:02.315359|S|100|39.81|0|100
C|BAC|20240701|11:38:51.970946|S|3|39.8|0|3
C|BAC|20240701|11:38:51.970946|S|10|39.8|0|10
C|BAC|20240701|11:38:56.263689|S|4|39.8|0|4
C|BAC|20240701|11:39:12.672466|S|100|39.8|0|100
C|BAC|20240701|11:39:12.689171|S|100|39.81|0|100
C|BAC|20240701|11:39:55.277377|S|200|39.84|0|200
C|BAC|20240701|11:39:55.385309|S|18|39.84|0|18
C|BAC|20240701|11:41:57.250888|S|10|39.83|0|10
C|BAC|20240701|11:44:27.909609|S|32|39.85|0|32
C|BAC|20240701|11:45:27.217170|S|89|39.88|0|89
C|BAC|20240701|11:46:46.080132|S|62|39.88|0|62
C|BAC|20240701|11:47:01.050114|S|200|39.89|0|200
C|BAC|20240701|11:47:15.155296|S|200|39.885|0|200
C|BAC|20240701|11:47:27.867577|S|200|39.89|0|200
C|BAC|20240701|11:47:31.857982|S|94|39.89|0|94
C|BAC|20240701|11:47:51.470090|S|63|39.88|0|63
C|BAC|20240701|11:50:21.113229|S|7|39.88|0|7
C|BAC|20240701|11:50:25.754740|S|6|39.87|0|6
C|BAC|20240701|11:58:55.870911|S|100|39.91|0|100
C|BAC|20240701|12:00:21.188503|S|130|39.86|0|130
C|BAC|20240701|12:00:42.563601|S|200|39.85|0|200
C|BAC|20240701|12:01:41.707285|S|110|39.83|0|110
C|BAC|20240701|12:02:08.721595|S|44|39.8|0|44
C|BAC|20240701|12:02:20.508523|S|1|39.78|0|1
C|BAC|20240701|12:03:08.085126|S|47|39.77|0|47
C|BAC|20240701|12:03:08.085127|S|53|39.77|0|53
C|BAC|20240701|12:19:23.700728|S|36|39.9|0|36
C|BAC|20240701|12:19:23.700746|S|64|39.9|0|64
C|BAC|20240701|12:30:34.919441|S|11|39.93|0|11
C|BAC|20240701|12:34:01.876769|S|3|39.94|0|3
C|BAC|20240701|12:35:09.382061|S|200|39.94|0|200
C|BAC|20240701|12:37:01.052540|S|4|39.94|0|4
C|BAC|20240701|12:38:00.021129|S|2|39.92|0|2
C|BAC|20240701|12:39:22.018402|S|80|39.91|0|80
C|BAC|20240701|12:40:33.327973|S|76|39.92|0|76
C|BAC|20240701|12:40:33.327973|S|124|39.92|0|124
C|BAC|20240701|12:40:33.915399|S|142|39.92|0|142
C|BAC|20240701|12:41:04.645865|S|80|39.93|0|80
C|BAC|20240701|12:41:11.426041|S|80|39.93|0|80
C|BAC|20240701|12:42:23.157281|S|93|39.94|0|93
C|BAC|20240701|12:45:22.336093|S|13|39.92|0|13
C|BAC|20240701|12:46:46.209574|S|200|39.91|0|200
C|BAC|20240701|12:46:46.209680|S|60|39.91|0|60
C|BAC|20240701|12:57:06.423315|S|13|39.88|0|13
C|BAC|20240701|12:57:06.423315|S|100|39.88|0|100
C|BAC|20240701|13:01:04.590462|S|55|39.89|0|55
C|BAC|20240701|13:07:49.202701|S|100|39.91|0|100
C|BAC|20240701|13:08:51.200059|S|87|39.9|0|87
C|BAC|20240701|13:10:43.834046|S|200|39.9|0|200
C|BAC|20240701|13:10:54.423690|S|200|39.9|0|200
C|BAC|20240701|13:15:45.396708|S|24|39.94|0|24
C|BAC|20240701|13:15:58.357631|S|100|39.94|0|100
C|BAC|20240701|13:17:56.819361|S|200|39.94|0|200
C|BAC|20240701|13:18:21.702241|S|151|39.94|0|151
C|BAC|20240701|13:19:24.339297|S|200|39.94|0|200
C|BAC|20240701|13:19:42.662959|S|54|39.94|0|54
C|BAC|20240701|13:21:37.856775|S|6|39.95|0|6
C|BAC|20240701|13:21:59.860253|S|28|39.96|0|28
C|BAC|20240701|13:22:02.028455|S|95|39.96|0|95
C|BAC|20240701|13:22:52.459774|S|12|39.94|0|12
C|BAC|20240701|13:23:03.719125|S|77|39.94|0|77
C|BAC|20240701|13:23:12.920556|S|200|39.94|0|200
C|BAC|20240701|13:23:13.156840|S|200|39.94|0|200
C|BAC|20240701|13:23:30.428651|S|200|39.94|0|200
C|BAC|20240701|13:23:43.160386|S|200|39.94|0|200
C|BAC|20240701|13:23:43.160669|S|200|39.94|0|200
C|BAC|20240701|13:23:43.160953|S|82|39.94|0|82
C|BAC|20240701|13:23:43.927967|S|200|39.94|0|200
C|BAC|20240701|13:23:45.372306|S|200|39.94|0|200
C|BAC|20240701|13:24:10.534603|S|200|39.94|0|200
C|BAC|20240701|13:24:12.238455|S|200|39.94|0|200
C|BAC|20240701|13:24:41.791250|S|200|39.96|0|200
C|BAC|20240701|13:24:44.102428|S|157|39.96|0|157
C|BAC|20240701|13:26:14.353304|S|47|39.97|0|47
C|BAC|20240701|13:26:21.032830|S|151|39.97|0|151
C|BAC|20240701|13:27:07.918405|S|47|39.965|0|47
C|BAC|20240701|13:27:27.838751|S|29|39.965|0|29
C|BAC|20240701|13:30:05.180202|S|200|39.92|0|200
C|BAC|20240701|13:31:39.271625|S|48|39.925|0|48
C|BAC|20240701|13:32:07.040507|S|200|39.93|0|200
C|BAC|20240701|13:32:33.957560|S|200|39.93|0|200
C|BAC|20240701|13:33:12.394342|S|27|39.925|0|27
C|BAC|20240701|13:33:23.289944|S|20|39.925|0|20
C|BAC|20240701|13:35:03.059940|S|12|39.92|0|12
C|BAC|20240701|13:36:15.291826|S|40|39.94|0|40
C|BAC|20240701|13:36:15.552146|S|40|39.94|0|40
C|BAC|20240701|13:37:12.206552|S|20|39.96|0|20
C|BAC|20240701|13:37:48.291501|S|39|39.96|0|39
C|BAC|20240701|13:37:50.383663|S|161|39.96|0|161
C|BAC|20240701|13:37:57.069803|S|20|39.955|0|20
C|BAC|20240701|13:37:57.069803|S|33|39.955|0|33
C|BAC|20240701|13:38:33.306964|S|1|39.95|0|1
C|BAC|20240701|13:40:34.539114|S|20|39.945|0|20
C|BAC|20240701|13:41:17.160721|S|16|39.95|0|16
C|BAC|20240701|13:41:17.160729|S|2|39.95|0|2
C|BAC|20240701|13:41:49.237537|S|100|39.95|0|100
C|BAC|20240701|13:41:53.590997|S|100|39.95|0|100
C|BAC|20240701|13:42:06.227890|S|31|39.945|0|31
C|BAC|20240701|13:42:15.335443|S|9|39.945|0|9
C|BAC|20240701|13:42:28.501445|S|41|39.945|0|41
C|BAC|20240701|13:42:43.261469|S|200|39.95|0|200
C|BAC|20240701|13:42:43.642929|S|200|39.95|0|200
C|BAC|20240701|13:42:43.741748|S|200|39.95|0|200
C|BAC|20240701|13:43:52.816412|S|20|39.945|0|20
C|BAC|20240701|13:44:02.067475|S|20|39.945|0|20
C|BAC|20240701|13:46:23.067868|S|200|39.93|0|200
C|BAC|20240701|13:52:34.505388|S|160|39.95|0|160
C|BAC|20240701|13:52:34.506288|S|40|39.95|0|40
C|BAC|20240701|13:52:34.506288|S|160|39.95|0|160
C|BAC|20240701|13:52:57.604049|S|4|39.945|0|4
C|BAC|20240701|13:53:00.123051|E|6|39.94|0|6
C|BAC|20240701|13:54:59.504634|S|70|39.93|0|70
C|BAC|20240701|13:55:34.430875|S|4|39.92|0|4
C|BAC|20240701|13:55:34.430875|S|3|39.92|0|3
C|BAC|20240701|13:56:13.104088|S|1|39.91|0|1
C|BAC|20240701|13:56:47.915556|S|200|39.92|0|200
C|BAC|20240701|13:56:51.034436|S|193|39.92|0|193
C|BAC|20240701|13:58:59.175294|S|7|39.91|0|7
C|BAC|20240701|13:58:59.175294|S|5|39.91|0|5
C|BAC|20240701|13:59:06.520588|S|200|39.91|0|200
C|BAC|20240701|13:59:49.017136|S|3|39.895|0|3
C|BAC|20240701|14:02:00.777242|S|200|39.9|0|200
C|BAC|20240701|14:02:00.782421|S|200|39.9|0|200
C|BAC|20240701|14:02:59.252618|S|12|39.89|0|12
C|BAC|20240701|14:02:59.252618|S|3|39.89|0|3
C|BAC|20240701|14:02:59.252618|S|3|39.89|0|3
C|BAC|20240701|14:02:59.252620|S|5|39.89|0|5
C|BAC|20240701|14:04:07.304148|S|60|39.89|0|60
C|BAC|20240701|14:05:48.856623|S|93|39.915|0|93
C|BAC|20240701|14:08:28.109539|S|100|39.94|0|100
C|BAC|20240701|14:08:28.109539|S|5|39.94|0|5
C|BAC|20240701|14:09:32.550923|S|3|39.93|0|3
C|BAC|20240701|14:09:32.550923|S|3|39.93|0|3
C|BAC|20240701|14:09:43.440955|S|200|39.93|0|200
C|BAC|20240701|14:10:02.431185|S|200|39.93|0|200
C|BAC|20240701|14:16:22.614940|S|62|39.94|0|62
C|BAC|20240701|14:16:22.614940|S|44|39.94|0|44
C|BAC|20240701|14:23:30.347355|S|100|39.95|0|100
C|BAC|20240701|14:23:49.215087|S|51|39.95|0|51
C|BAC|20240701|14:25:52.829807|S|15|39.95|0|15
C|BAC|20240701|14:26:17.186657|S|6|39.93|0|6
C|BAC|20240701|14:26:17.186657|S|18|39.93|0|18
C|BAC|20240701|14:26:17.186657|S|9|39.93|0|9
C|BAC|20240701|14:28:53.851450|S|99|39.92|0|99
C|BAC|20240701|14:29:46.248127|S|90|39.91|0|90
C|BAC|20240701|14:32:11.221108|S|93|39.925|0|93
C|BAC|20240701|14:32:56.666862|S|200|39.94|0|200
C|BAC|20240701|14:32:58.670993|S|114|39.94|0|114
C|BAC|20240701|14:33:20.728027|S|40|39.92|0|40
C|BAC|20240701|14:34:07.415968|S|84|39.925|0|84
C|BAC|20240701|14:35:17.243323|S|15|39.925|0|15
C|BAC|20240701|14:39:18.627822|S|153|39.88|0|153
C|BAC|20240701|14:41:39.868633|S|200|39.89|0|200
C|BAC|20240701|14:41:41.198881|S|128|39.89|0|128
C|BAC|20240701|14:42:06.252367|S|200|39.89|0|200
C|BAC|20240701|14:42:08.381454|S|100|39.89|0|100
C|BAC|20240701|14:43:09.020348|S|1|39.91|0|1
C|BAC|20240701|14:43:09.020348|S|25|39.91|0|25
C|BAC|20240701|14:43:12.629330|S|36|39.915|0|36
C|BAC|20240701|14:43:52.152742|S|300|39.93|0|300
C|BAC|20240701|14:43:54.341329|S|200|39.93|0|200
C|BAC|20240701|14:48:01.977363|S|300|39.92|0|300
C|BAC|20240701|14:51:58.949921|S|200|39.955|0|200
C|BAC|20240701|14:53:33.522530|S|36|39.96|0|36
C|BAC|20240701|14:54:40.788092|S|36|39.97|0|36
C|BAC|20240701|14:55:42.534874|S|22|39.97|0|22
C|BAC|20240701|14:55:42.534874|S|43|39.97|0|43
C|BAC|20240701|14:55:59.091549|S|100|39.97|0|100
C|BAC|20240701|14:56:09.247176|S|36|39.97|0|36
C|BAC|20240701|14:56:11.229468|S|364|39.97|0|364
C|BAC|20240701|14:59:00.692773|S|100|39.96|0|100
C|BAC|20240701|14:59:02.590953|S|100|39.96|0|100
C|BAC|20240701|14:59:21.560300|S|134|39.975|0|134
C|BAC|20240701|14:59:29.175206|S|300|39.98|0|300
C|BAC|20240701|14:59:31.319337|S|300|39.98|0|300
C|BAC|20240701|14:59:33.355716|S|300|39.98|0|300
C|BAC|20240701|14:59:43.639695|S|8|39.98|0|8
C|BAC|20240701|14:59:47.600433|S|100|39.98|0|100
C|BAC|20240701|14:59:58.246583|S|200|39.97|0|200
C|BAC|20240701|15:00:32.206728|S|8|39.95|0|8
C|BAC|20240701|15:07:26.414522|S|97|39.98|0|97
C|BAC|20240701|15:07:30.083243|S|3|39.98|0|3
C|BAC|20240701|15:08:10.315033|S|6|39.96|0|6
C|BAC|20240701|15:10:31.595030|S|7|39.96|0|7
C|BAC|20240701|15:14:06.529700|S|6|39.93|0|6
C|BAC|20240701|15:18:33.268900|S|81|39.95|0|81
C|BAC|20240701|15:18:35.636727|S|100|39.94|0|100
C|BAC|20240701|15:18:35.636727|S|53|39.94|0|53
C|BAC|20240701|15:20:10.079353|S|83|39.96|0|83
C|BAC|20240701|15:23:28.166728|S|100|39.94|0|100
C|BAC|20240701|15:26:15.815572|S|5|39.93|0|5
C|BAC|20240701|15:26:15.815623|S|95|39.93|0|95
C|BAC|20240701|15:26:45.820400|S|5|39.93|0|5
C|BAC|20240701|15:28:18.524712|S|34|39.92|0|34
C|BAC|20240701|15:31:21.424353|S|100|39.93|0|100
C|BAC|20240701|15:32:22.861294|S|1|39.93|0|1
C|BAC|20240701|15:33:40.287258|S|1|39.91|0|1
C|BAC|20240701|15:35:15.706783|S|32|39.93|0|32
C|BAC|20240701|15:35:58.253653|S|1|39.93|0|1
C|BAC|20240701|15:35:58.253654|S|60|39.93|0|60
C|BAC|20240701|15:36:14.002219|S|100|39.94|0|100
C|BAC|20240701|15:36:47.338109|S|18|39.94|0|18
C|BAC|20240701|15:36:47.338109|S|19|39.94|0|19
C|BAC|20240701|15:38:48.637201|S|45|39.96|0|45
C|BAC|20240701|15:38:48.637202|S|75|39.96|0|75
C|BAC|20240701|15:39:11.948230|S|100|39.96|0|100
C|BAC|20240701|15:39:13.577737|S|19|39.95|0|19
C|BAC|20240701|15:39:13.577737|S|1|39.95|0|1
C|BAC|20240701|15:41:14.080073|S|100|39.97|0|100
C|BAC|20240701|15:42:34.541773|S|84|39.96|0|84
C|BAC|20240701|15:42:48.810160|S|95|39.96|0|95
C|BAC|20240701|15:44:29.114109|S|100|39.96|0|100
C|BAC|20240701|15:44:37.973453|S|44|39.96|0|44
C|BAC|20240701|15:45:13.348908|S|4|39.96|0|4
C|BAC|20240701|15:45:13.348919|S|11|39.96|0|11
C|BAC|20240701|15:45:39.352768|S|88|39.98|0|88
C|BAC|20240701|15:45:39.820097|S|99|39.98|0|99
C|BAC|20240701|15:46:05.502266|S|6|39.96|0|6
C|BAC|20240701|15:46:05.502266|S|22|39.96|0|22
C|BAC|20240701|15:46:05.502266|S|20|39.96|0|20
C|BAC|20240701|15:46:05.502267|S|18|39.96|0|18
C|BAC|20240701|15:46:22.433147|S|296|39.97|0|296
C|BAC|20240701|15:47:23.452584|S|7|39.96|0|7
C|BAC|20240701|15:48:14.513074|S|100|39.96|0|100
C|BAC|20240701|15:48:25.062657|S|181|39.96|0|181
C|BAC|20240701|15:48:38.997018|S|649|39.96|0|649
C|BAC|20240701|15:49:46.882295|S|25|39.95|0|25
C|BAC|20240701|15:49:47.478360|S|5|39.95|0|5
C|BAC|20240701|15:49:47.478361|S|20|39.95|0|20
C|BAC|20240701|15:49:57.537988|S|43|39.96|0|43
C|BAC|20240701|15:49:57.538008|S|57|39.96|0|57
C|BAC|20240701|15:50:12.281582|S|55|39.98|0|55
C|BAC|20240701|15:50:48.641906|S|100|39.99|0|100
C|BAC|20240701|15:51:22.739066|S|294|40|0|294
C|BAC|20240701|15:51:33.481439|S|200|40|0|200
C|BAC|20240701|15:51:35.344117|S|100|40|0|100
C|BAC|20240701|15:51:43.920944|S|200|40|0|200
C|BAC|20240701|15:52:26.374278|S|3|39.99|0|3
C|BAC|20240701|15:52:27.465670|S|97|39.99|0|97
C|BAC|20240701|15:52:45.176628|S|34|39.98|0|34
C|BAC|20240701|15:52:45.176629|S|6|39.98|0|6
C|BAC|20240701|15:52:45.176629|S|100|39.98|0|100
C|BAC|20240701|15:52:45.176630|S|10|39.98|0|10
C|BAC|20240701|15:52:45.176630|S|8|39.98|0|8
C|BAC|20240701|15:53:44.359684|S|18|39.97|0|18
C|BAC|20240701|15:53:44.359684|S|6|39.97|0|6
C|BAC|20240701|15:54:02.117952|S|100|39.97|0|100
C|BAC|20240701|15:54:11.802176|S|6|39.96|0|6
C|BAC|20240701|15:54:11.802176|S|64|39.96|0|64
C|BAC|20240701|15:54:36.868594|S|15|39.96|0|15
C|BAC|20240701|15:54:45.649590|S|4|39.96|0|4
C|BAC|20240701|15:55:00.507016|S|100|39.97|0|100
C|BAC|20240701|15:55:00.507016|S|100|39.97|0|100
C|BAC|20240701|15:55:01.951743|S|100|39.975|0|100
C|BAC|20240701|15:55:07.441465|S|200|39.96|0|200
C|BAC|20240701|15:55:28.242312|S|100|39.98|0|100
C|BAC|20240701|15:55:44.440922|S|100|39.99|0|100
C|BAC|20240701|15:55:44.440922|S|300|39.99|0|300
C|BAC|20240701|15:55:53.185452|S|200|40.01|0|200
C|BAC|20240701|15:55:53.185452|S|300|40.01|0|300
C|BAC|20240701|15:55:53.185452|S|800|40.01|0|800
C|BAC|20240701|15:55:55.335708|S|100|40.01|0|100
C|BAC|20240701|15:56:02.371188|S|1300|40.01|0|1300
C|BAC|20240701|15:56:21.084889|S|100|40|0|100
C|BAC|20240701|15:57:52.340858|S|7|40.01|0|7
C|BAC|20240701|15:57:57.672459|S|93|40.01|0|93
C|BAC|20240701|15:58:09.645146|S|48|40.005|0|48
C|BAC|20240701|15:58:31.634704|S|37|40|0|37
C|BAC|20240701|15:58:32.270820|S|200|39.99|0|200
C|BAC|20240701|15:59:03.505977|S|220|39.985|0|220
C|BAC|20240701|15:59:03.677046|S|560|39.985|0|560
C|BAC|20240701|15:59:03.677556|S|250|39.985|0|250
C|BAC|20240701|15:59:03.707816|S|130|39.985|0|130
C|BAC|20240701|15:59:03.707816|S|70|39.985|0|70
C|BAC|20240701|15:59:11.433372|S|100|39.985|0|100
C|BAC|20240701|15:59:15.699862|S|63|40|0|63
C|BAC|20240701|15:59:15.699862|S|100|40|0|100
C|BAC|20240701|15:59:30.015496|S|100|40.005|0|100
C|BAC|20240701|15:59:30.065949|S|100|40.005|0|100
C|BAC|20240701|15:59:41.407765|S|91|40.01|0|91
C|BAC|20240701|15:59:43.377793|S|100|40.005|0|100
C|BAC|20240701|15:59:46.414338|S|200|40.02|0|200
C|BAC|20240701|15:59:46.454699|S|178|40.02|0|178
C|BAC|20240701|15:59:46.706251|S|22|40.02|0|22
C|BAC|20240701|15:59:46.706252|S|134|40.02|0|134
C|BAC|20240701|15:59:47.173612|S|5|40.02|0|5
C|BAC|20240701|15:59:48.751288|S|200|40.02|0|200
C|BAC|20240701|15:59:48.966856|S|200|40.02|0|200
C|BAC|20240701|15:59:49.016096|S|200|40.02|0|200
C|BAC|20240701|15:59:49.417294|S|5|40.02|0|5
C|BAC|20240701|15:59:49.901028|S|67|40.02|0|67
C|BAC|20240701|15:59:49.994022|S|12|40.02|0|12
C|BAC|20240701|15:59:50.068051|S|39|40.02|0|39
C|BAC|20240701|15:59:50.226351|S|52|40.02|0|52
C|BAC|20240701|15:59:50.279940|S|7|40.02|0|7
C|BAC|20240701|15:59:50.337752|S|84|40.02|0|84
C|BAC|20240701|15:59:52.434009|S|198|40.03|0|198
C|BAC PRB|20240701|15:59:45.845558|S|100|25.02|0|100
C|BAC PRB|20240701|15:59:50.136221|S|100|25.02|0|100
C|BAC PRE|20240701|14:25:22.080918|S|95|23.49|0|95
C|BAC PRE|20240701|14:55:45.415499|S|95|23.49|0|95
C|BAC PRM|20240701|15:59:42.099473|S|100|23.09|0|100
C|BAC PRN|20240701|09:55:52.274527|S|37|21.92|0|37
C|BAC PRN|20240701|15:59:43.076789|S|100|21.88|0|100
C|BAC PRN|20240701|15:59:43.952994|S|100|21.88|0|100
C|BAC PRN|20240701|15:59:44.875395|S|100|21.88|0|100
C|BAC PRO|20240701|10:12:18.505487|S|100|19.62|0|100
C|BAC PRO|20240701|15:55:49.331160|S|100|19.62|0|100
C|BAH|20240701|09:52:40.802839|S|1|153.96|0|1
C|BAH|20240701|09:52:40.802839|S|1|153.96|0|1
C|BAH|20240701|09:52:40.802840|S|1|153.96|0|1
C|BAH|20240701|09:53:46.839878|S|53|154|0|53
C|BAH|20240701|09:54:44.600974|S|51|153.92|0|51
C|BAH|20240701|09:58:30.244228|S|11|153.87|0|11
C|BAH|20240701|09:58:30.244238|S|4|153.87|0|4
C|BAH|20240701|10:04:54.213806|S|1|153.48|0|1
C|BAH|20240701|10:53:13.004189|S|10|152.82|0|10
C|BAH|20240701|10:53:13.004201|S|90|152.82|0|90
C|BAH|20240701|10:53:13.004201|S|22|152.82|0|22
C|BAH|20240701|11:00:14.078391|S|100|152.66|0|100
C|BAH|20240701|12:09:09.527376|S|5|151.65|0|5
C|BAH|20240701|12:27:35.478821|S|2|152|0|2
C|BAH|20240701|12:40:52.986887|S|3|152.19|0|3
C|BAH|20240701|12:59:13.569020|S|3|151.98|0|3
C|BAH|20240701|14:14:29.420651|S|100|152|0|100
C|BAH|20240701|14:24:26.576221|S|100|152|0|100
C|BAH|20240701|14:28:29.358954|S|100|151.99|0|100
C|BAH|20240701|14:28:29.358969|S|100|151.99|0|100
C|BAH|20240701|14:28:29.358999|S|100|151.99|0|100
C|BAH|20240701|14:28:29.359592|S|100|151.99|0|100
C|BAH|20240701|14:28:29.359829|S|10|151.99|0|10
C|BAH|20240701|15:56:09.102146|S|10|151.05|0|10
C|BAH|20240701|15:58:40.128929|S|24|150.94|0|24
C|BAH|20240701|15:59:23.077283|S|100|150.84|0|100
C|BAH|20240701|15:59:23.530386|S|30|150.94|0|30
C|BAH|20240701|15:59:48.537399|S|26|150.965|0|26
C|BAK|20240701|15:58:47.824768|S|200|6.24|0|200
C|BALI|20240701|09:59:21.833675|S|100|29.46|0|100
C|BALI|20240701|15:59:46.476925|S|24|29.48|0|24
C|BALL|20240701|09:51:28.250250|S|76|60.2|0|76
C|BALL|20240701|09:52:12.550506|S|1|60.28|0|1
C|BALL|20240701|09:57:19.425051|S|117|60.26|0|117
C|BALL|20240701|09:57:37.903274|S|3|60.3|0|3
C|BALL|20240701|09:57:48.115876|S|1|60.29|0|1
C|BALL|20240701|09:57:50.146105|S|2|60.3|0|2
C|BALL|20240701|09:57:51.177643|S|1|60.28|0|1
C|BALL|20240701|09:57:53.826249|S|1|60.27|0|1
C|BALL|20240701|09:57:53.828752|S|18|60.28|0|18
C|BALL|20240701|09:57:57.866342|S|1|60.27|0|1
C|BALL|20240701|09:57:57.868503|S|1|60.27|0|1
C|BALL|20240701|09:58:20.402533|S|1|60.28|0|1
C|BALL|20240701|10:00:00.003558|S|1|60.3|0|1
C|BALL|20240701|10:00:00.003558|S|1|60.3|0|1
C|BALL|20240701|10:00:29.325198|S|40|60.4|0|40
C|BALL|20240701|10:23:54.865784|S|100|59.84|0|100
C|BALL|20240701|10:54:16.286052|S|100|59.66|0|100
C|BALL|20240701|10:54:16.286732|S|50|59.66|0|50
C|BALL|20240701|10:54:16.286793|S|85|59.66|0|85
C|BALL|20240701|11:01:05.588964|S|49|59.67|0|49
C|BALL|20240701|12:40:05.740848|S|62|59.52|0|62
C|BALL|20240701|12:46:44.818984|S|150|59.61|0|150
C|BALL|20240701|13:02:33.196182|S|2|59.48|0|2
C|BALL|20240701|13:21:58.383938|S|69|59.57|0|69
C|BALL|20240701|14:12:54.830498|S|21|59.43|0|21
C|BALL|20240701|14:22:46.295323|S|3|59.39|0|3
C|BALL|20240701|14:55:23.165045|S|100|59.445|0|100
C|BALL|20240701|14:55:23.165147|S|100|59.445|0|100
C|BALL|20240701|14:55:50.250781|S|90|59.48|0|90
C|BALL|20240701|14:55:50.250795|S|100|59.48|0|100
C|BALL|20240701|14:55:50.250802|S|100|59.48|0|100
C|BALL|20240701|14:58:08.672889|S|4|59.55|0|4
C|BALL|20240701|15:39:48.357309|S|1|59.57|0|1
C|BALL|20240701|15:45:47.848635|S|100|59.63|0|100
C|BALL|20240701|15:46:47.534324|S|100|59.65|0|100
C|BALL|20240701|15:47:47.651976|S|1|59.62|0|1
C|BALL|20240701|15:47:47.651989|S|99|59.62|0|99
C|BALL|20240701|15:51:12.706573|S|3|59.61|0|3
C|BALL|20240701|15:54:10.371476|S|1|59.61|0|1
C|BALL|20240701|15:55:37.792853|S|1|59.57|0|1
C|BALL|20240701|15:55:37.792853|S|2|59.57|0|2
C|BALL|20240701|15:56:14.295280|S|100|59.53|0|100
C|BALL|20240701|15:56:15.622931|S|92|59.53|0|92
C|BALL|20240701|15:56:15.622998|S|8|59.53|0|8
C|BALL|20240701|15:56:15.733650|S|1|59.53|0|1
C|BALL|20240701|15:56:16.515644|S|99|59.53|0|99
C|BALL|20240701|15:56:16.559920|S|6|59.53|0|6
C|BALL|20240701|15:56:16.739215|S|94|59.53|0|94
C|BALL|20240701|15:58:07.593870|S|10|59.51|0|10
C|BALL|20240701|15:58:07.593871|S|9|59.51|0|9
C|BALL|20240701|15:59:03.572727|S|100|59.49|0|100
C|BALL|20240701|15:59:31.816498|S|100|59.58|0|100
C|BALL|20240701|15:59:40.041106|S|100|59.59|0|100
C|BALL|20240701|15:59:47.210024|S|58|59.6|0|58
C|BALT|20240701|09:36:45.081325|S|100|30.07|0|100
C|BALT|20240701|09:36:45.081931|S|100|30.07|0|100
C|BALT|20240701|10:53:21.549799|S|200|30.05|0|200
C|BALT|20240701|10:53:31.672106|S|200|30.05|0|200
C|BALT|20240701|13:15:21.911524|S|200|30.08|0|200
C|BALT|20240701|13:18:50.708138|S|200|30.08|0|200
C|BALT|20240701|13:23:00.283785|S|100|30.08|0|100
C|BALT|20240701|13:34:07.285424|S|100|30.08|0|100
C|BALT|20240701|13:34:07.285945|S|100|30.08|0|100
C|BALT|20240701|13:34:19.869175|S|100|30.08|0|100
C|BALT|20240701|13:34:19.869738|S|400|30.08|0|400
C|BALT|20240701|14:30:19.072379|S|100|30.08|0|100
C|BALT|20240701|14:59:06.789451|S|25|30.08|0|25
C|BALT|20240701|14:59:06.821673|S|100|30.08|0|100
C|BALY|20240701|11:34:13.131208|S|23|11.76|0|23
C|BALY|20240701|11:34:54.703322|S|8|11.76|0|8
C|BALY|20240701|11:37:19.824016|S|26|11.76|0|26
C|BALY|20240701|15:59:09.739332|S|10|11.79|0|10
C|BAM|20240701|09:31:21.639636|S|100|38.64|0|100
C|BAM|20240701|10:45:19.586066|S|100|37.81|0|100
C|BAM|20240701|13:16:00.376960|S|55|37.755|0|55
C|BAM|20240701|13:16:29.004338|S|114|37.765|0|114
C|BAM|20240701|13:24:48.335324|S|100|37.82|0|100
C|BAM|20240701|13:24:48.335368|S|3|37.82|0|3
C|BAM|20240701|14:09:54.600098|S|12|37.87|0|12
C|BAM|20240701|15:49:20.207384|S|20|37.53|0|20
C|BAM|20240701|15:59:01.241559|S|1|37.52|0|1
C|BAM|20240701|15:59:48.888572|S|100|37.51|0|100
C|BANC|20240701|10:59:45.033064|S|8|12.63|0|8
C|BANC|20240701|11:00:21.799178|S|100|12.61|0|100
C|BANC|20240701|11:00:21.799196|S|100|12.61|0|100
C|BANC|20240701|11:00:21.799278|S|5|12.62|0|5
C|BANC|20240701|11:00:29.809201|S|100|12.63|0|100
C|BANC|20240701|11:01:54.689735|S|100|12.62|0|100
C|BANC|20240701|11:01:54.690239|S|100|12.62|0|100
C|BANC|20240701|11:03:17.530301|S|100|12.63|0|100
C|BANC|20240701|11:03:22.628346|S|100|12.63|0|100
C|BANC|20240701|11:03:33.353524|S|12|12.64|0|12
C|BANC|20240701|11:07:30.424387|S|28|12.6|0|28
C|BANC|20240701|11:23:23.688635|S|9|12.66|0|9
C|BANC|20240701|11:23:23.688649|S|91|12.66|0|91
C|BANC|20240701|11:23:23.692739|S|5|12.65|0|5
C|BANC|20240701|11:23:23.692739|S|3|12.65|0|3
C|BANC|20240701|11:27:50.192102|S|3|12.66|0|3
C|BANC|20240701|11:27:50.192102|S|5|12.66|0|5
C|BANC|20240701|11:42:15.015707|S|42|12.69|0|42
C|BANC|20240701|11:42:15.015707|S|100|12.69|0|100
C|BANC|20240701|11:51:44.202382|S|5|12.72|0|5
C|BANC|20240701|12:08:21.549135|S|39|12.72|0|39
C|BANC|20240701|12:09:21.438363|S|12|12.73|0|12
C|BANC|20240701|12:49:21.231855|S|28|12.7|0|28
C|BANC|20240701|12:52:18.022763|S|100|12.7|0|100
C|BANC|20240701|12:52:18.022763|S|72|12.7|0|72
C|BANC|20240701|12:52:18.022763|S|94|12.7|0|94
C|BANC|20240701|12:52:18.022792|S|100|12.7|0|100
C|BANC|20240701|12:52:18.022792|S|6|12.7|0|6
C|BANC|20240701|12:52:18.022792|S|100|12.7|0|100
C|BANC|20240701|12:52:18.022794|S|100|12.7|0|100
C|BANC|20240701|12:52:18.022794|S|247|12.7|0|247
C|BANC|20240701|12:52:18.022794|S|106|12.7|0|106
C|BANC|20240701|12:52:18.022809|S|47|12.7|0|47
C|BANC|20240701|12:57:04.422330|S|77|12.69|0|77
C|BANC|20240701|12:57:04.422330|S|100|12.69|0|100
C|BANC|20240701|12:57:04.422330|S|14|12.69|0|14
C|BANC|20240701|12:57:04.422331|S|100|12.69|0|100
C|BANC|20240701|12:57:21.234511|S|10|12.69|0|10
C|BANC|20240701|12:58:21.608002|S|7|12.7|0|7
C|BANC|20240701|12:58:27.880942|S|3|12.7|0|3
C|BANC|20240701|13:19:05.549658|S|2|12.78|0|2
C|BANC|20240701|13:20:21.850124|S|31|12.77|0|31
C|BANC|20240701|13:20:22.831545|S|61|12.77|0|61
C|BANC|20240701|13:20:22.831556|S|8|12.77|0|8
C|BANC|20240701|13:20:22.831556|S|72|12.77|0|72
C|BANC|20240701|13:20:22.831580|S|28|12.77|0|28
C|BANC|20240701|13:20:22.831580|S|39|12.77|0|39
C|BANC|20240701|13:20:22.831580|S|100|12.77|0|100
C|BANC|20240701|13:20:22.831581|S|35|12.77|0|35
C|BANC|20240701|13:20:22.831582|S|100|12.77|0|100
C|BANC|20240701|13:20:22.835760|S|3|12.77|0|3
C|BANC|20240701|13:21:35.452584|S|2|12.78|0|2
C|BANC|20240701|13:21:38.176760|S|3|12.78|0|3
C|BANC|20240701|13:27:21.568498|S|1|12.78|0|1
C|BANC|20240701|13:30:00.175222|S|25|12.77|0|25
C|BANC|20240701|13:30:00.175237|S|75|12.77|0|75
C|BANC|20240701|13:30:00.175237|S|100|12.77|0|100
C|BANC|20240701|13:30:00.175237|S|100|12.77|0|100
C|BANC|20240701|13:30:00.175238|S|49|12.77|0|49
C|BANC|20240701|13:30:00.175297|S|22|12.77|0|22
C|BANC|20240701|13:30:00.175308|S|29|12.77|0|29
C|BANC|20240701|13:55:17.441454|S|100|12.76|0|100
C|BANC|20240701|14:03:00.418766|S|100|12.75|0|100
C|BANC|20240701|14:03:00.424466|S|68|12.76|0|68
C|BANC|20240701|14:05:22.507101|S|28|12.74|0|28
C|BANC|20240701|14:08:11.516098|S|8|12.74|0|8
C|BANC|20240701|14:13:11.761723|S|66|12.75|0|66
C|BANC|20240701|14:16:05.775472|S|78|12.74|0|78
C|BANC|20240701|14:16:05.775472|S|100|12.74|0|100
C|BANC|20240701|14:16:05.775473|S|7|12.74|0|7
C|BANC|20240701|14:16:05.775503|S|100|12.74|0|100
C|BANC|20240701|14:16:05.775503|S|100|12.74|0|100
C|BANC|20240701|14:16:05.775503|S|93|12.74|0|93
C|BANC|20240701|14:16:05.775504|S|7|12.74|0|7
C|BANC|20240701|14:16:05.775507|S|100|12.74|0|100
C|BANC|20240701|14:16:05.775507|S|100|12.74|0|100
C|BANC|20240701|14:16:05.775507|S|100|12.74|0|100
C|BANC|20240701|14:16:05.775522|S|50|12.74|0|50
C|BANC|20240701|14:16:05.775522|S|100|12.74|0|100
C|BANC|20240701|14:16:05.775522|S|100|12.74|0|100
C|BANC|20240701|14:16:05.775647|S|4|12.74|0|4
C|BANC|20240701|14:16:05.775800|S|46|12.74|0|46
C|BANC|20240701|14:21:11.862883|S|14|12.74|0|14
C|BANC|20240701|14:22:08.109894|S|200|12.76|0|200
C|BANC|20240701|14:30:23.680574|S|4|12.76|0|4
C|BANC|20240701|14:30:23.680574|S|100|12.76|0|100
C|BANC|20240701|14:30:23.680608|S|8|12.76|0|8
C|BANC|20240701|14:30:23.680764|S|92|12.76|0|92
C|BANC|20240701|14:30:23.680764|S|12|12.76|0|12
C|BANC|20240701|14:30:23.680815|S|88|12.76|0|88
C|BANC|20240701|14:30:38.453917|S|10|12.76|0|10
C|BANC|20240701|14:32:20.168441|S|3|12.76|0|3
C|BANC|20240701|14:39:17.619607|S|8|12.76|0|8
C|BANC|20240701|14:40:22.292688|S|6|12.76|0|6
C|BANC|20240701|14:40:22.292689|S|58|12.76|0|58
C|BANC|20240701|14:41:21.868712|S|100|12.77|0|100
C|BANC|20240701|14:41:21.868796|S|100|12.77|0|100
C|BANC|20240701|14:41:21.868934|S|100|12.77|0|100
C|BANC|20240701|14:41:21.869036|S|14|12.77|0|14
C|BANC|20240701|14:41:21.869056|S|86|12.77|0|86
C|BANC|20240701|14:41:21.869056|S|14|12.77|0|14
C|BANC|20240701|14:41:21.869067|S|86|12.77|0|86
C|BANC|20240701|14:42:16.058772|S|18|12.76|0|18
C|BANC|20240701|14:42:16.058911|S|24|12.76|0|24
C|BANC|20240701|14:42:16.058911|S|2|12.76|0|2
C|BANC|20240701|14:42:16.058934|S|100|12.76|0|100
C|BANC|20240701|14:42:16.058934|S|98|12.76|0|98
C|BANC|20240701|14:42:16.058934|S|99|12.76|0|99
C|BANC|20240701|14:42:16.058935|S|29|12.76|0|29
C|BANC|20240701|14:42:16.058944|S|71|12.76|0|71
C|BANC|20240701|14:42:16.058944|S|18|12.76|0|18
C|BANC|20240701|14:42:16.149843|S|82|12.76|0|82
C|BANC|20240701|14:42:16.149843|S|100|12.76|0|100
C|BANC|20240701|14:42:16.149918|S|100|12.76|0|100
C|BANC|20240701|14:42:16.149944|S|100|12.76|0|100
C|BANC|20240701|14:46:01.429103|S|23|12.77|0|23
C|BANC|20240701|14:46:01.429147|S|67|12.77|0|67
C|BANC|20240701|14:46:01.429188|S|10|12.77|0|10
C|BANC|20240701|14:59:22.498353|S|94|12.8|0|94
C|BANC|20240701|15:00:22.855269|S|25|12.8|0|25
C|BANC|20240701|15:00:22.855269|S|20|12.8|0|20
C|BANC|20240701|15:01:21.897489|S|45|12.8|0|45
C|BANC|20240701|15:02:22.512192|S|33|12.8|0|33
C|BANC|20240701|15:02:25.498603|S|22|12.8|0|22
C|BANC|20240701|15:02:25.498604|S|20|12.8|0|20
C|BANC|20240701|15:02:31.394189|S|12|12.8|0|12
C|BANC|20240701|15:02:37.198264|S|8|12.8|0|8
C|BANC|20240701|15:05:22.297083|S|100|12.8|0|100
C|BANC|20240701|15:05:22.297083|S|4|12.8|0|4
C|BANC|20240701|15:05:22.297083|S|100|12.8|0|100
C|BANC|20240701|15:05:22.297084|S|37|12.8|0|37
C|BANC|20240701|15:05:22.297102|S|63|12.8|0|63
C|BANC|20240701|15:05:22.297103|S|89|12.8|0|89
C|BANC|20240701|15:05:22.297103|S|11|12.8|0|11
C|BANC|20240701|15:05:24.301168|S|100|12.8|0|100
C|BANC|20240701|15:05:32.959013|S|25|12.805|0|25
C|BANC|20240701|15:09:15.695875|S|1|12.81|0|1
C|BANC|20240701|15:09:15.695875|S|16|12.81|0|16
C|BANC|20240701|15:09:16.442281|S|100|12.8|0|100
C|BANC|20240701|15:09:16.442281|S|100|12.8|0|100
C|BANC|20240701|15:09:16.442282|S|100|12.8|0|100
C|BANC|20240701|15:09:16.442282|S|100|12.8|0|100
C|BANC|20240701|15:09:36.923225|S|50|12.81|0|50
C|BANC|20240701|15:10:04.265570|S|100|12.8|0|100
C|BANC|20240701|15:10:04.265570|S|100|12.8|0|100
C|BANC|20240701|15:10:07.680889|S|86|12.805|0|86
C|BANC|20240701|15:11:31.827732|S|100|12.79|0|100
C|BANC|20240701|15:11:31.827732|S|100|12.79|0|100
C|BANC|20240701|15:11:31.827751|S|100|12.79|0|100
C|BANC|20240701|15:11:31.827751|S|100|12.79|0|100
C|BANC|20240701|15:11:38.451706|S|100|12.79|0|100
C|BANC|20240701|15:13:23.030441|S|61|12.78|0|61
C|BANC|20240701|15:14:22.834017|S|57|12.78|0|57
C|BANC|20240701|15:14:22.834017|S|39|12.78|0|39
C|BANC|20240701|15:14:44.787419|S|100|12.78|0|100
C|BANC|20240701|15:14:44.787419|S|100|12.78|0|100
C|BANC|20240701|15:14:44.787419|S|43|12.78|0|43
C|BANC|20240701|15:14:44.787420|S|8|12.78|0|8
C|BANC|20240701|15:14:53.304661|S|32|12.78|0|32
C|BANC|20240701|15:14:53.305178|S|68|12.78|0|68
C|BANC|20240701|15:14:53.305178|S|100|12.78|0|100
C|BANC|20240701|15:15:24.832548|S|16|12.78|0|16
C|BANC|20240701|15:18:03.953674|S|86|12.79|0|86
C|BANC|20240701|15:18:18.758532|S|86|12.79|0|86
C|BANC|20240701|15:18:18.758532|S|14|12.79|0|14
C|BANC|20240701|15:22:13.033483|S|8|12.79|0|8
C|BANC|20240701|15:22:17.091469|S|86|12.79|0|86
C|BANC|20240701|15:23:21.351065|S|10|12.79|0|10
C|BANC|20240701|15:25:23.672209|S|4|12.78|0|4
C|BANC|20240701|15:25:39.594637|S|11|12.79|0|11
C|BANC|20240701|15:25:56.774280|S|8|12.78|0|8
C|BANC|20240701|15:25:58.237318|S|10|12.79|0|10
C|BANC|20240701|15:26:12.835092|S|1|12.79|0|1
C|BANC|20240701|15:26:30.231606|S|86|12.79|0|86
C|BANC|20240701|15:26:49.643105|S|16|12.78|0|16
C|BANC|20240701|15:26:49.643105|S|100|12.78|0|100
C|BANC|20240701|15:26:49.643106|S|1|12.78|0|1
C|BANC|20240701|15:26:49.643107|S|100|12.78|0|100
C|BANC|20240701|15:26:49.643107|S|100|12.78|0|100
C|BANC|20240701|15:26:49.643107|S|100|12.78|0|100
C|BANC|20240701|15:26:49.643108|S|6|12.78|0|6
C|BANC|20240701|15:26:49.643108|S|21|12.78|0|21
C|BANC|20240701|15:26:49.643421|S|51|12.78|0|51
C|BANC|20240701|15:26:49.643546|S|49|12.78|0|49
C|BANC|20240701|15:26:49.643576|S|100|12.78|0|100
C|BANC|20240701|15:26:51.649613|S|100|12.78|0|100
C|BANC|20240701|15:26:51.649937|S|100|12.78|0|100
C|BANC|20240701|15:26:51.650252|S|100|12.78|0|100
C|BANC|20240701|15:29:48.909656|S|100|12.77|0|100
C|BANC|20240701|15:32:49.639635|S|100|12.81|0|100
C|BANC|20240701|15:32:49.639635|S|9|12.81|0|9
C|BANC|20240701|15:32:51.642301|S|100|12.81|0|100
C|BANC|20240701|15:32:51.644672|S|100|12.81|0|100
C|BANC|20240701|15:32:51.644806|S|100|12.81|0|100
C|BANC|20240701|15:32:51.644822|S|100|12.81|0|100
C|BANC|20240701|15:32:52.645761|S|100|12.81|0|100
C|BANC|20240701|15:32:53.647275|S|200|12.81|0|200
C|BANC|20240701|15:35:24.421742|S|20|12.8|0|20
C|BANC|20240701|15:36:24.798241|S|48|12.8|0|48
C|BANC|20240701|15:36:46.871116|S|30|12.81|0|30
C|BANC|20240701|15:37:23.060003|S|44|12.8|0|44
C|BANC|20240701|15:37:58.111715|S|158|12.8|0|158
C|BANC|20240701|15:37:58.111965|S|98|12.8|0|98
C|BANC|20240701|15:37:58.111965|S|100|12.8|0|100
C|BANC|20240701|15:37:58.111965|S|100|12.8|0|100
C|BANC|20240701|15:37:58.111966|S|17|12.8|0|17
C|BANC|20240701|15:37:58.111966|S|2|12.8|0|2
C|BANC|20240701|15:38:13.857899|S|42|12.79|0|42
C|BANC|20240701|15:38:13.857915|S|58|12.79|0|58
C|BANC|20240701|15:38:13.857915|S|100|12.79|0|100
C|BANC|20240701|15:38:13.857915|S|12|12.79|0|12
C|BANC|20240701|15:39:00.996859|S|1|12.79|0|1
C|BANC|20240701|15:41:18.424964|S|100|12.79|0|100
C|BANC|20240701|15:41:18.424964|S|100|12.79|0|100
C|BANC|20240701|15:41:18.424964|S|100|12.79|0|100
C|BANC|20240701|15:41:18.424966|S|2|12.79|0|2
C|BANC|20240701|15:41:18.424966|S|3|12.79|0|3
C|BANC|20240701|15:41:18.424966|S|3|12.79|0|3
C|BANC|20240701|15:41:18.424980|S|100|12.79|0|100
C|BANC|20240701|15:41:18.424981|S|100|12.79|0|100
C|BANC|20240701|15:43:09.355831|S|1|12.78|0|1
C|BANC|20240701|15:44:09.583754|S|100|12.78|0|100
C|BANC|20240701|15:46:57.437579|S|4|12.79|0|4
C|BANC|20240701|15:47:35.936145|S|86|12.8|0|86
C|BANC|20240701|15:48:03.917820|S|39|12.79|0|39
C|BANC|20240701|15:48:03.918071|S|61|12.79|0|61
C|BANC|20240701|15:48:03.918071|S|100|12.79|0|100
C|BANC|20240701|15:48:03.918222|S|100|12.79|0|100
C|BANC|20240701|15:48:03.921902|S|17|12.79|0|17
C|BANC|20240701|15:48:09.066261|S|83|12.79|0|83
C|BANC|20240701|15:48:09.066261|S|100|12.79|0|100
C|BANC|20240701|15:48:09.066447|S|60|12.79|0|60
C|BANC|20240701|15:48:10.068067|S|40|12.79|0|40
C|BANC|20240701|15:48:10.068068|S|17|12.79|0|17
C|BANC|20240701|15:48:23.584917|S|17|12.79|0|17
C|BANC|20240701|15:48:27.821421|S|18|12.79|0|18
C|BANC|20240701|15:48:31.686842|S|32|12.79|0|32
C|BANC|20240701|15:48:31.688893|S|33|12.79|0|33
C|BANC|20240701|15:48:31.688893|S|31|12.79|0|31
C|BANC|20240701|15:48:34.379828|S|29|12.79|0|29
C|BANC|20240701|15:48:34.379930|S|55|12.79|0|55
C|BANC|20240701|15:48:34.379930|S|40|12.79|0|40
C|BANC|20240701|15:48:36.736291|S|100|12.79|0|100
C|BANC|20240701|15:48:38.738838|S|61|12.79|0|61
C|BANC|20240701|15:48:38.739088|S|39|12.79|0|39
C|BANC|20240701|15:49:29.565181|S|14|12.8|0|14
C|BANC|20240701|15:50:46.310683|S|100|12.8|0|100
C|BANC|20240701|15:51:04.204131|S|1|12.8|0|1
C|BANC|20240701|15:51:04.204367|S|99|12.8|0|99
C|BANC|20240701|15:51:07.437482|S|30|12.81|0|30
C|BANC|20240701|15:51:38.552408|S|55|12.81|0|55
C|BANC|20240701|15:51:49.942931|S|100|12.8|0|100
C|BANC|20240701|15:51:49.942982|S|100|12.8|0|100
C|BANC|20240701|15:51:49.943242|S|100|12.8|0|100
C|BANC|20240701|15:51:49.943447|S|100|12.8|0|100
C|BANC|20240701|15:52:01.533831|S|6|12.8|0|6
C|BANC|20240701|15:52:46.682578|S|6|12.8|0|6
C|BANC|20240701|15:52:46.682578|S|5|12.8|0|5
C|BANC|20240701|15:54:20.041600|S|8|12.79|0|8
C|BANC|20240701|15:55:36.892502|S|100|12.79|0|100
C|BANC|20240701|15:56:37.438507|S|100|12.81|0|100
C|BANC|20240701|15:57:07.975020|S|100|12.8|0|100
C|BANC|20240701|15:58:03.912327|S|100|12.79|0|100
C|BANC|20240701|15:58:03.912327|S|100|12.79|0|100
C|BANC|20240701|15:58:05.041826|S|100|12.79|0|100
C|BANC|20240701|15:58:05.298529|S|100|12.79|0|100
C|BANC|20240701|15:58:06.562151|S|100|12.8|0|100
C|BANC|20240701|15:58:07.660364|S|100|12.79|0|100
C|BANC|20240701|15:58:08.578754|S|88|12.79|0|88
C|BANC|20240701|15:58:08.578754|S|12|12.79|0|12
C|BANC|20240701|15:58:54.438552|S|100|12.78|0|100
C|BANC|20240701|15:59:07.014568|S|33|12.78|0|33
C|BANC|20240701|15:59:25.505135|S|100|12.8|0|100
C|BANC|20240701|15:59:26.504631|S|100|12.8|0|100
C|BANC|20240701|15:59:39.227508|S|100|12.81|0|100
C|BANC|20240701|15:59:39.505563|S|100|12.82|0|100
C|BANC|20240701|15:59:40.078327|S|35|12.81|0|35
C|BANC|20240701|15:59:41.090985|S|3|12.81|0|3
C|BANC|20240701|15:59:42.507118|S|100|12.82|0|100
C|BANC|20240701|15:59:47.508376|S|49|12.82|0|49
C|BANC|20240701|15:59:47.508729|S|21|12.82|0|21
C|BANC|20240701|15:59:47.508746|S|30|12.82|0|30
C|BANC|20240701|15:59:47.508746|S|49|12.82|0|49
C|BANC|20240701|15:59:47.975655|S|100|12.82|0|100
C|BAND|20240701|10:11:06.659052|S|27|17.04|0|27
C|BAND|20240701|12:02:24.539691|S|91|17.21|0|91
C|BAND|20240701|12:02:24.539701|S|1|17.21|0|1
C|BAND|20240701|12:41:36.311193|S|69|17.35|0|69
C|BANF|20240701|15:54:33.760483|S|5|87.08|0|5
C|BANF|20240701|15:57:36.724229|S|24|87.21|0|24
C|BANF|20240701|15:57:36.724229|S|24|87.22|0|24
C|BANF|20240701|15:57:36.724229|S|17|87.18|0|17
C|BANF|20240701|15:58:00.536681|S|7|87.15|0|7
C|BANR|20240701|10:48:19.015515|S|12|49.11|0|12
C|BANR|20240701|15:29:51.554130|S|2|49.17|0|2
C|BANR|20240701|15:54:10.151748|S|100|49.19|0|100
C|BAP|20240701|13:03:11.211478|S|10|158.27|0|10
C|BAP|20240701|13:56:16.771665|S|2|157.71|0|2
C|BAP|20240701|14:07:35.968695|S|5|157.4|0|5
C|BAP|20240701|14:18:20.823791|S|10|156.77|0|10
C|BAP|20240701|15:19:31.212145|S|10|157.7|0|10
C|BAR|20240701|10:00:31.110235|S|3780|23.01|0|3780
C|BARK|20240701|09:35:53.934628|S|53|1.8|0|53
C|BARK|20240701|09:45:41.293626|S|29|1.76|0|29
C|BARK|20240701|09:45:41.293646|S|145|1.76|0|145
C|BARK|20240701|09:45:41.293670|S|102|1.76|0|102
C|BARK|20240701|09:59:04.199450|S|100|1.74|0|100
C|BARK|20240701|10:23:44.948517|S|22|1.74|0|22
C|BARK|20240701|11:18:42.406075|S|39|1.73|0|39
C|BARK|20240701|11:18:42.406107|S|61|1.73|0|61
C|BARK|20240701|11:27:32.582058|S|100|1.725|0|100
C|BARK|20240701|11:52:23.243713|S|27|1.71|0|27
C|BARK|20240701|11:56:35.674084|S|27|1.71|0|27
C|BARK|20240701|11:58:49.411205|S|15|1.71|0|15
C|BARK|20240701|12:55:47.718084|S|100|1.67|0|100
C|BARK|20240701|13:07:05.325904|S|100|1.69|0|100
C|BARK|20240701|13:08:05.236839|S|100|1.705|0|100
C|BARK|20240701|13:08:05.236934|S|100|1.705|0|100
C|BARK|20240701|13:08:29.729482|S|100|1.705|0|100
C|BARK|20240701|13:08:29.729586|S|100|1.705|0|100
C|BARK|20240701|13:09:42.150617|S|100|1.71|0|100
C|BARK|20240701|13:09:43.489119|S|100|1.71|0|100
C|BARK|20240701|13:09:48.107693|S|100|1.71|0|100
C|BARK|20240701|13:10:04.321487|S|100|1.71|0|100
C|BARK|20240701|13:10:41.293704|S|100|1.71|0|100
C|BARK|20240701|13:11:27.028051|S|100|1.71|0|100
C|BARK|20240701|13:11:30.251248|S|100|1.71|0|100
C|BARK|20240701|13:11:31.255549|S|100|1.71|0|100
C|BARK|20240701|13:11:32.281305|S|100|1.71|0|100
C|BARK|20240701|13:11:33.369213|S|100|1.71|0|100
C|BARK|20240701|13:14:36.456601|S|100|1.71|0|100
C|BARK|20240701|13:14:41.012767|S|100|1.71|0|100
C|BARK|20240701|13:14:58.040933|S|100|1.71|0|100
C|BARK|20240701|13:14:59.319258|S|100|1.71|0|100
C|BARK|20240701|13:15:05.775336|S|100|1.71|0|100
C|BARK|20240701|13:41:32.476492|S|100|1.745|0|100
C|BARK|20240701|13:42:50.917356|S|100|1.745|0|100
C|BARK|20240701|13:42:51.982435|S|100|1.745|0|100
C|BARK|20240701|13:42:53.077322|S|100|1.745|0|100
C|BARK|20240701|13:42:56.383545|S|100|1.745|0|100
C|BARK|20240701|13:44:21.003314|S|70|1.745|0|70
C|BARK|20240701|13:45:39.241604|S|25|1.745|0|25
C|BARK|20240701|13:46:01.012754|S|25|1.745|0|25
C|BARK|20240701|13:46:01.012754|S|75|1.745|0|75
C|BARK|20240701|13:46:02.477401|S|100|1.745|0|100
C|BARK|20240701|13:47:30.364302|S|100|1.745|0|100
C|BARK|20240701|13:49:39.066953|S|100|1.745|0|100
C|BARK|20240701|13:50:19.212766|S|100|1.745|0|100
C|BARK|20240701|13:50:33.282827|S|13|1.745|0|13
C|BARK|20240701|13:50:37.215017|S|14|1.745|0|14
C|BARK|20240701|13:50:47.677809|S|2|1.745|0|2
C|BARK|20240701|13:51:02.114113|S|71|1.745|0|71
C|BARK|20240701|13:51:02.114114|S|13|1.745|0|13
C|BARK|20240701|13:51:02.114114|S|14|1.745|0|14
C|BARK|20240701|13:51:02.114114|S|2|1.745|0|2
C|BARK|20240701|13:51:24.295004|S|90|1.745|0|90
C|BARK|20240701|13:52:40.906757|S|10|1.745|0|10
C|BARK|20240701|13:52:40.906757|S|90|1.745|0|90
C|BARK|20240701|13:52:41.969732|S|100|1.745|0|100
C|BARK|20240701|13:52:43.231279|S|9|1.745|0|9
C|BARK|20240701|13:52:44.593179|S|11|1.745|0|11
C|BARK|20240701|13:52:47.879580|S|24|1.745|0|24
C|BARK|20240701|13:53:01.012818|S|32|1.745|0|32
C|BARK|20240701|13:59:00.522271|S|100|1.745|0|100
C|BARK|20240701|14:33:56.635568|S|8|1.75|0|8
C|BARK|20240701|15:01:39.747323|S|27|1.73|0|27
C|BARK|20240701|15:07:18.812545|S|13|1.73|0|13
C|BARK|20240701|15:28:15.985700|S|2|1.72|0|2
C|BARK|20240701|15:33:54.369023|S|27|1.73|0|27
C|BARK|20240701|15:48:34.704824|S|11|1.735|0|11
C|BARK|20240701|15:48:34.704920|S|11|1.735|0|11
C|BARK|20240701|15:48:34.704987|S|11|1.735|0|11
C|BARK|20240701|15:48:34.705056|S|11|1.735|0|11
C|BARK|20240701|15:48:34.705124|S|11|1.735|0|11
C|BARK|20240701|15:48:34.705231|S|11|1.735|0|11
C|BARK|20240701|15:50:01.504052|S|100|1.735|0|100
C|BARK|20240701|15:50:01.504158|S|66|1.735|0|66
C|BARK|20240701|15:50:01.504158|S|34|1.735|0|34
C|BARK|20240701|15:50:24.270359|S|100|1.735|0|100
C|BARK|20240701|15:50:24.270460|S|100|1.735|0|100
C|BARK|20240701|15:50:25.285451|S|100|1.735|0|100
C|BARK|20240701|15:50:26.303838|S|100|1.735|0|100
C|BARK|20240701|15:50:27.316717|S|100|1.735|0|100
C|BARK|20240701|15:50:29.230505|S|21|1.735|0|21
C|BARK|20240701|15:50:31.012744|S|79|1.735|0|79
C|BARK|20240701|15:50:31.012744|S|21|1.735|0|21
C|BARK|20240701|15:50:33.069624|S|100|1.735|0|100
C|BARK|20240701|15:59:06.550770|S|77|1.74|0|77
C|BARK|20240701|15:59:48.992198|S|100|1.745|0|100
C|BASE|20240701|15:05:25.746600|S|10|17.92|0|10
C|BASE|20240701|15:53:53.627196|S|3|17.84|0|3
C|BASE|20240701|15:59:13.585344|S|10|17.82|0|10
C|BATRA|20240701|11:23:32.252443|S|5|40.87|0|5
C|BATRA|20240701|11:27:56.732786|S|5|40.86|0|5
C|BATRA|20240701|11:29:29.867628|S|2|40.86|0|2
C|BATRA|20240701|11:29:29.867628|S|1|40.86|0|1
C|BATRK|20240701|10:11:43.226564|S|10|39|0|10
C|BATRK|20240701|10:11:43.226606|S|10|39|0|10
C|BATRK|20240701|10:11:43.226629|S|10|39|0|10
C|BATRK|20240701|10:43:05.535241|S|1|39.22|0|1
C|BATRK|20240701|14:15:32.082475|S|2|39.18|0|2
C|BATRK|20240701|15:57:39.671701|S|24|39.14|0|24
C|BATRK|20240701|15:57:39.672340|S|24|39.14|0|24
C|BATRK|20240701|15:57:39.672924|S|24|39.14|0|24
C|BATRK|20240701|15:57:39.673515|S|24|39.14|0|24
C|BAUG|20240701|10:40:10.438427|S|100|40.51|0|100
C|BAUG|20240701|13:46:18.438771|S|100|40.6|0|100
C|BAUG|20240701|15:59:46.573437|S|248|40.69|0|248
C|BAX|20240701|09:35:42.252845|S|355|33.64|0|355
C|BAX|20240701|09:50:47.899926|S|187|34.09|0|187
C|BAX|20240701|09:50:47.899938|S|120|34.09|0|120
C|BAX|20240701|10:00:37.832698|S|91|34.11|0|91
C|BAX|20240701|10:00:37.832698|S|100|34.11|0|100
C|BAX|20240701|10:00:37.832711|S|100|34.11|0|100
C|BAX|20240701|10:00:37.832711|S|3|34.11|0|3
C|BAX|20240701|10:03:42.796833|S|52|34.04|0|52
C|BAX|20240701|10:03:42.797709|S|102|34.04|0|102
C|BAX|20240701|10:04:50.907652|S|352|34.09|0|352
C|BAX|20240701|10:10:02.012314|S|37|34.045|0|37
C|BAX|20240701|10:29:13.514003|S|33|33.885|0|33
C|BAX|20240701|11:32:59.372582|S|96|33.66|0|96
C|BAX|20240701|11:32:59.372688|S|226|33.66|0|226
C|BAX|20240701|11:36:45.149869|S|199|33.72|0|199
C|BAX|20240701|11:38:25.455949|S|3|33.66|0|3
C|BAX|20240701|11:52:51.393996|S|100|33.55|0|100
C|BAX|20240701|12:02:07.708793|S|100|33.505|0|100
C|BAX|20240701|12:10:12.915953|S|100|33.37|0|100
C|BAX|20240701|12:13:58.686482|S|100|33.39|0|100
C|BAX|20240701|12:13:58.687347|S|2|33.4|0|2
C|BAX|20240701|12:46:10.306375|S|11|33.32|0|11
C|BAX|20240701|12:46:10.306376|S|89|33.32|0|89
C|BAX|20240701|12:47:50.612728|S|335|33.3|0|335
C|BAX|20240701|12:52:21.646221|S|64|33.29|0|64
C|BAX|20240701|12:52:21.646222|S|36|33.29|0|36
C|BAX|20240701|12:52:42.400503|S|100|33.28|0|100
C|BAX|20240701|12:54:36.728541|S|100|33.29|0|100
C|BAX|20240701|13:01:49.096141|S|10|33.36|0|10
C|BAX|20240701|13:02:16.866410|S|100|33.35|0|100
C|BAX|20240701|13:02:17.052226|S|8|33.35|0|8
C|BAX|20240701|13:02:26.212764|S|100|33.35|0|100
C|BAX|20240701|13:04:00.971425|S|100|33.36|0|100
C|BAX|20240701|13:05:26.794482|S|100|33.34|0|100
C|BAX|20240701|13:12:10.211976|S|298|33.33|0|298
C|BAX|20240701|13:12:12.154776|S|100|33.33|0|100
C|BAX|20240701|13:40:48.121129|S|100|33.33|0|100
C|BAX|20240701|13:40:48.121129|S|200|33.33|0|200
C|BAX|20240701|13:42:50.629558|S|2|33.31|0|2
C|BAX|20240701|13:44:03.867969|S|292|33.3|0|292
C|BAX|20240701|13:49:33.473852|S|100|33.33|0|100
C|BAX|20240701|13:49:33.473852|S|4|33.33|0|4
C|BAX|20240701|13:55:42.586685|S|100|33.35|0|100
C|BAX|20240701|13:55:42.586685|S|100|33.35|0|100
C|BAX|20240701|13:57:27.406816|S|299|33.33|0|299
C|BAX|20240701|14:00:50.667908|S|14|33.33|0|14
C|BAX|20240701|14:00:50.667976|S|125|33.33|0|125
C|BAX|20240701|14:00:50.668070|S|79|33.33|0|79
C|BAX|20240701|14:00:50.668088|S|125|33.33|0|125
C|BAX|20240701|14:00:50.668149|S|14|33.33|0|14
C|BAX|20240701|14:01:49.570394|S|12|33.33|0|12
C|BAX|20240701|14:02:57.087404|S|314|33.33|0|314
C|BAX|20240701|14:02:57.087429|S|10|33.33|0|10
C|BAX|20240701|14:02:57.087738|S|33|33.33|0|33
C|BAX|20240701|14:02:57.087772|S|200|33.33|0|200
C|BAX|20240701|14:02:57.087796|S|63|33.33|0|63
C|BAX|20240701|14:02:57.087892|S|1|33.33|0|1
C|BAX|20240701|14:02:57.087929|S|243|33.33|0|243
C|BAX|20240701|14:03:53.005038|S|10|33.33|0|10
C|BAX|20240701|14:16:00.520293|S|32|33.33|0|32
C|BAX|20240701|14:22:00.751291|S|306|33.31|0|306
C|BAX|20240701|14:22:26.193038|S|35|33.33|0|35
C|BAX|20240701|14:23:35.113946|S|1|33.32|0|1
C|BAX|20240701|14:26:19.296224|S|94|33.26|0|94
C|BAX|20240701|14:26:19.296256|S|6|33.26|0|6
C|BAX|20240701|14:34:09.954452|S|78|33.285|0|78
C|BAX|20240701|14:41:28.035221|S|100|33.265|0|100
C|BAX|20240701|14:41:46.792086|S|100|33.26|0|100
C|BAX|20240701|14:41:46.793873|S|83|33.24|0|83
C|BAX|20240701|14:51:05.009626|S|6|33.28|0|6
C|BAX|20240701|14:52:06.967742|S|100|33.26|0|100
C|BAX|20240701|14:58:01.218998|S|93|33.29|0|93
C|BAX|20240701|15:02:41.166800|S|100|33.3|0|100
C|BAX|20240701|15:02:58.213381|S|100|33.3|0|100
C|BAX|20240701|15:06:10.363051|S|32|33.35|0|32
C|BAX|20240701|15:07:05.669319|S|100|33.34|0|100
C|BAX|20240701|15:07:16.234172|S|100|33.34|0|100
C|BAX|20240701|15:07:29.934940|S|6|33.345|0|6
C|BAX|20240701|15:07:29.934940|S|94|33.34|0|94
C|BAX|20240701|15:07:38.924481|S|79|33.34|0|79
C|BAX|20240701|15:07:50.625588|S|100|33.34|0|100
C|BAX|20240701|15:08:05.340490|S|69|33.34|0|69
C|BAX|20240701|15:09:56.487666|S|100|33.34|0|100
C|BAX|20240701|15:17:21.102487|S|500|33.25|0|500
C|BAX|20240701|15:17:21.102487|S|100|33.25|0|100
C|BAX|20240701|15:21:08.688035|S|4|33.2|0|4
C|BAX|20240701|15:23:55.605238|S|1|33.145|0|1
C|BAX|20240701|15:23:55.605239|S|2|33.14|0|2
C|BAX|20240701|15:23:55.605252|S|1|33.14|0|1
C|BAX|20240701|15:33:21.765689|S|100|33.11|0|100
C|BAX|20240701|15:35:43.373974|S|100|33.15|0|100
C|BAX|20240701|15:46:12.820473|S|50|33.23|0|50
C|BAX|20240701|15:47:42.923776|S|100|33.27|0|100
C|BAX|20240701|15:47:48.008530|S|461|33.26|0|461
C|BAX|20240701|15:50:01.972081|S|100|33.25|0|100
C|BAX|20240701|15:50:02.721600|S|100|33.26|0|100
C|BAX|20240701|15:50:14.452215|S|100|33.25|0|100
C|BAX|20240701|15:50:14.452215|S|100|33.25|0|100
C|BAX|20240701|15:50:41.620613|S|28|33.26|0|28
C|BAX|20240701|15:51:52.824434|S|8|33.25|0|8
C|BAX|20240701|15:54:41.752942|S|74|33.2|0|74
C|BAX|20240701|15:54:52.444638|S|9|33.2|0|9
C|BAX|20240701|15:54:59.820790|S|27|33.21|0|27
C|BAX|20240701|15:55:49.427802|S|100|33.195|0|100
C|BAX|20240701|15:55:52.575839|S|100|33.19|0|100
C|BAX|20240701|15:56:21.266542|S|4|33.18|0|4
C|BAX|20240701|15:56:37.506596|S|18|33.19|0|18
C|BAX|20240701|15:56:45.123807|S|100|33.18|0|100
C|BAX|20240701|15:57:01.376013|S|100|33.17|0|100
C|BAX|20240701|15:57:01.376539|S|100|33.17|0|100
C|BAX|20240701|15:57:08.288419|S|100|33.16|0|100
C|BAX|20240701|15:57:36.167912|S|8|33.15|0|8
C|BAX|20240701|15:57:42.410625|S|100|33.14|0|100
C|BAX|20240701|15:58:37.653829|S|13|33.14|0|13
C|BAX|20240701|15:58:51.267296|S|9|33.11|0|9
C|BAX|20240701|15:58:54.022905|S|18|33.11|0|18
C|BAX|20240701|15:58:54.022905|S|4|33.11|0|4
C|BAX|20240701|15:59:24.804316|S|100|33.09|0|100
C|BAX|20240701|15:59:33.980648|S|7|33.09|0|7
C|BAX|20240701|15:59:38.815878|S|200|33.085|0|200
C|BAX|20240701|15:59:47.536138|S|186|33.08|0|186
C|BAX|20240701|15:59:47.702881|S|1|33.07|0|1
C|BAX|20240701|15:59:47.719711|S|20|33.07|0|20
C|BAX|20240701|15:59:47.807776|S|54|33.08|0|54
C|BAX|20240701|15:59:48.187259|S|100|33.07|0|100
C|BAX|20240701|15:59:49.362250|S|100|33.075|0|100
C|BAX|20240701|15:59:51.202712|S|2|33.07|0|2
C|BAX|20240701|15:59:52.000851|S|16|33.08|0|16
C|BB|20240701|10:26:31.627685|S|138|2.395|0|138
C|BB|20240701|10:38:37.004434|S|100|2.39|0|100
C|BB|20240701|10:40:37.142408|S|7|2.38|0|7
C|BB|20240701|10:42:01.463215|S|175|2.38|0|175
C|BB|20240701|10:42:01.463230|S|5546|2.38|0|5546
C|BB|20240701|10:42:01.463249|S|100|2.38|0|100
C|BB|20240701|10:42:01.463336|S|2361|2.38|0|2361
C|BB|20240701|10:42:01.463442|S|920|2.38|0|920
C|BB|20240701|10:42:01.463693|S|2557|2.38|0|2557
C|BB|20240701|10:42:01.463694|S|3481|2.38|0|3481
C|BB|20240701|10:42:01.464468|S|347|2.38|0|347
C|BB|20240701|11:04:54.435810|S|3800|2.38|0|3800
C|BB|20240701|11:04:54.435810|S|8500|2.38|0|8500
C|BB|20240701|11:04:54.435849|S|300|2.38|0|300
C|BB|20240701|11:04:58.112746|S|47|2.385|0|47
C|BB|20240701|11:05:44.611527|S|50|2.385|0|50
C|BB|20240701|11:05:58.896885|S|27|2.385|0|27
C|BB|20240701|11:09:11.722332|S|250|2.4|0|250
C|BB|20240701|11:09:11.723346|S|202|2.41|0|202
C|BB|20240701|11:12:09.868685|S|200|2.42|0|200
C|BB|20240701|11:15:25.965698|S|100|2.42|0|100
C|BB|20240701|11:15:25.965708|S|100|2.42|0|100
C|BB|20240701|11:23:00.187487|S|300|2.41|0|300
C|BB|20240701|11:39:03.542121|S|2|2.4|0|2
C|BB|20240701|11:39:20.708139|S|17|2.4|0|17
C|BB|20240701|11:53:57.961538|S|100|2.41|0|100
C|BB|20240701|11:59:48.873008|S|100|2.41|0|100
C|BB|20240701|12:06:37.054107|S|100|2.4|0|100
C|BB|20240701|12:07:22.046973|S|23|2.4|0|23
C|BB|20240701|12:26:33.693050|S|23|2.41|0|23
C|BB|20240701|12:30:37.441338|S|500|2.4|0|500
C|BB|20240701|12:30:37.441338|S|100|2.4|0|100
C|BB|20240701|12:31:22.028781|S|77|2.41|0|77
C|BB|20240701|12:42:05.577787|S|100|2.4|0|100
C|BB|20240701|12:42:05.577787|S|100|2.4|0|100
C|BB|20240701|12:42:05.577787|S|100|2.4|0|100
C|BB|20240701|12:52:37.941975|S|100|2.395|0|100
C|BB|20240701|12:56:53.562752|S|100|2.39|0|100
C|BB|20240701|13:06:04.913664|S|1700|2.4|0|1700
C|BB|20240701|13:34:41.600902|S|100|2.4|0|100
C|BB|20240701|13:35:56.170610|S|100|2.4|0|100
C|BB|20240701|14:02:20.601754|S|100|2.4|0|100
C|BB|20240701|14:12:44.188820|S|100|2.41|0|100
C|BB|20240701|14:23:34.179018|S|100|2.41|0|100
C|BB|20240701|14:27:06.210784|S|281|2.4|0|281
C|BB|20240701|14:27:42.048141|S|1|2.4|0|1
C|BB|20240701|14:32:13.236690|S|232|2.4|0|232
C|BB|20240701|14:32:13.236690|S|2199|2.4|0|2199
C|BB|20240701|14:59:49.040294|S|29|2.4|0|29
C|BB|20240701|15:04:07.388496|S|100|2.41|0|100
C|BB|20240701|15:14:33.286553|S|654|2.4|0|654
C|BB|20240701|15:14:33.286553|S|1900|2.405|0|1900
C|BB|20240701|15:20:40.829075|S|1200|2.41|0|1200
C|BB|20240701|15:26:59.329565|S|1000|2.4|0|1000
C|BB|20240701|15:36:35.338339|S|100|2.42|0|100
C|BB|20240701|15:36:52.308328|S|200|2.42|0|200
C|BB|20240701|15:37:10.001637|S|100|2.42|0|100
C|BB|20240701|15:58:34.602231|S|500|2.43|0|500
C|BB|20240701|15:59:07.925297|S|100|2.42|0|100
C|BB|20240701|15:59:13.216847|S|23|2.43|0|23
C|BB|20240701|15:59:39.999961|S|100|2.42|0|100
C|BB|20240701|15:59:48.415966|S|18|2.42|0|18
C|BB|20240701|15:59:48.507122|S|562|2.42|0|562
C|BB|20240701|15:59:49.080412|S|12|2.42|0|12
C|BB|20240701|15:59:49.460157|S|11|2.43|0|11
C|BB|20240701|15:59:49.508385|S|905|2.42|0|905
C|BB|20240701|15:59:50.048021|S|1284|2.43|0|1284
C|BB|20240701|15:59:50.048022|S|372|2.43|0|372
C|BB|20240701|15:59:50.070438|S|54|2.43|0|54
C|BB|20240701|15:59:50.254758|S|100|2.43|0|100
C|BB|20240701|15:59:51.021624|S|95|2.43|0|95
C|BB|20240701|15:59:51.055958|S|14|2.43|0|14
C|BB|20240701|15:59:51.466036|S|60|2.43|0|60
C|BB|20240701|15:59:51.472496|S|1700|2.43|0|1700
C|BB|20240701|15:59:52.316237|S|100|2.42|0|100
C|BB|20240701|15:59:52.362981|S|48|2.43|0|48
C|BB|20240701|15:59:52.362981|S|1952|2.43|0|1952
C|BB|20240701|15:59:52.363501|S|71|2.43|0|71
C|BB|20240701|15:59:52.363501|S|863|2.43|0|863
C|BB|20240701|15:59:52.452683|S|100|2.42|0|100
C|BB|20240701|15:59:52.638235|S|455|2.43|0|455
C|BB|20240701|15:59:52.638919|S|300|2.425|0|300
C|BB|20240701|15:59:53.375210|S|100|2.42|0|100
C|BB|20240701|15:59:53.383046|S|81|2.42|0|81
C|BB|20240701|15:59:54.165925|S|200|2.42|0|200
C|BB|20240701|15:59:54.502247|S|100|2.42|0|100
C|BB|20240701|15:59:55.145294|S|1|2.43|0|1
C|BBAG|20240701|15:58:55.043777|S|100|45|0|100
C|BBAI|20240701|09:50:57.069251|S|100|1.44|0|100
C|BBAI|20240701|09:53:05.990243|S|100|1.45|0|100
C|BBAI|20240701|10:09:50.805880|S|5|1.45|0|5
C|BBAI|20240701|10:10:54.686780|S|400|1.45|0|400
C|BBAI|20240701|10:20:04.631252|S|496|1.44|0|496
C|BBAI|20240701|10:33:40.151978|S|5|1.45|0|5
C|BBAI|20240701|10:35:21.251670|S|3|1.45|0|3
C|BBAI|20240701|10:35:48.218072|S|1|1.45|0|1
C|BBAI|20240701|10:43:48.838139|S|300|1.44|0|300
C|BBAI|20240701|10:48:52.659774|S|100|1.43|0|100
C|BBAI|20240701|10:54:06.637725|S|500|1.42|0|500
C|BBAI|20240701|11:11:39.331003|S|20|1.43|0|20
C|BBAI|20240701|11:11:39.331003|S|5|1.43|0|5
C|BBAI|20240701|11:16:38.273248|S|100|1.43|0|100
C|BBAI|20240701|11:18:24.173582|S|17|1.43|0|17
C|BBAI|20240701|11:18:24.173589|S|2|1.43|0|2
C|BBAI|20240701|11:52:21.741903|S|33|1.42|0|33
C|BBAI|20240701|11:55:28.083663|S|33|1.42|0|33
C|BBAI|20240701|11:58:29.267563|S|24|1.42|0|24
C|BBAI|20240701|13:38:53.040136|S|1|1.445|0|1
C|BBAI|20240701|15:02:42.477389|S|1|1.44|0|1
C|BBAI|20240701|15:36:34.299887|S|401|1.44|0|401
C|BBAI|20240701|15:36:46.998656|S|552|1.44|0|552
C|BBAI|20240701|15:48:35.404049|S|700|1.44|0|700
C|BBAI|20240701|15:49:16.136253|S|100|1.44|0|100
C|BBAI|20240701|15:54:50.734732|S|76|1.45|0|76
C|BBAI|20240701|15:55:11.831676|S|24|1.45|0|24
C|BBAI|20240701|15:59:48.222368|S|76|1.445|0|76
C|BBAI|20240701|15:59:53.100008|S|151|1.45|0|151
C|BBAI|20240701|15:59:53.100008|S|177|1.45|0|177
C|BBAI|20240701|15:59:58.185124|S|9|1.46|0|9
C|BBAR|20240701|10:07:19.160415|S|100|9.01|0|100
C|BBAR|20240701|10:07:19.160488|S|100|9.01|0|100
C|BBAR|20240701|10:07:19.160550|S|100|9.01|0|100
C|BBAR|20240701|10:07:19.160613|S|100|9.01|0|100
C|BBAR|20240701|10:13:08.145704|S|1|8.95|0|1
C|BBAR|20240701|11:59:57.760520|S|2|8.81|0|2
C|BBAR|20240701|12:17:41.039618|S|100|8.83|0|100
C|BBAR|20240701|12:17:41.039766|S|100|8.83|0|100
C|BBAR|20240701|12:49:16.836215|S|33|8.73|0|33
C|BBAR|20240701|13:04:47.202185|S|100|8.79|0|100
C|BBAR|20240701|15:18:55.839446|S|2|8.72|0|2
C|BBAX|20240701|10:02:25.078142|S|100|48.64|0|100
C|BBCP|20240701|11:26:26.255482|S|100|5.85|0|100
C|BBCP|20240701|11:36:18.884579|S|8|5.85|0|8
C|BBCP|20240701|11:38:33.577446|S|8|5.85|0|8
C|BBCP|20240701|11:40:52.102971|S|8|5.85|0|8
C|BBD|20240701|10:46:14.331913|S|100|2.25|0|100
C|BBD|20240701|10:46:20.221397|S|100|2.25|0|100
C|BBD|20240701|10:46:29.425744|S|100|2.25|0|100
C|BBD|20240701|10:55:22.160393|S|50|2.245|0|50
C|BBD|20240701|10:58:52.353053|S|141|2.24|0|141
C|BBD|20240701|10:59:00.470299|S|359|2.24|0|359
C|BBD|20240701|10:59:00.470300|S|50|2.24|0|50
C|BBD|20240701|11:23:42.698997|S|1300|2.25|0|1300
C|BBD|20240701|11:24:54.655509|S|80|2.24|0|80
C|BBD|20240701|11:25:54.622931|S|10|2.24|0|10
C|BBD|20240701|11:25:57.543942|S|100|2.24|0|100
C|BBD|20240701|11:26:03.490855|S|50|2.24|0|50
C|BBD|20240701|11:31:08.985357|S|34|2.24|0|34
C|BBD|20240701|11:31:08.986104|S|100|2.24|0|100
C|BBD|20240701|11:33:40.674056|S|68|2.25|0|68
C|BBD|20240701|11:33:40.674056|S|125|2.25|0|125
C|BBD|20240701|11:33:40.674056|S|251|2.25|0|251
C|BBD|20240701|11:35:10.353754|S|10|2.24|0|10
C|BBD|20240701|11:55:07.471968|S|100|2.24|0|100
C|BBD|20240701|12:17:37.527949|S|287|2.23|0|287
C|BBD|20240701|12:17:37.973268|S|500|2.23|0|500
C|BBD|20240701|12:28:43.960787|S|16|2.24|0|16
C|BBD|20240701|12:32:33.500545|S|8|2.235|0|8
C|BBD|20240701|12:32:36.899601|S|55|2.235|0|55
C|BBD|20240701|12:46:05.065998|S|174|2.23|0|174
C|BBD|20240701|12:46:08.531960|S|100|2.23|0|100
C|BBD|20240701|12:46:19.021884|S|100|2.23|0|100
C|BBD|20240701|12:50:43.243865|S|74|2.23|0|74
C|BBD|20240701|12:50:43.243865|S|26|2.23|0|26
C|BBD|20240701|12:52:10.791608|S|100|2.23|0|100
C|BBD|20240701|12:52:21.342688|S|100|2.23|0|100
C|BBD|20240701|12:52:31.455589|S|100|2.23|0|100
C|BBD|20240701|13:04:19.743236|S|100|2.23|0|100
C|BBD|20240701|13:15:23.598500|S|100|2.23|0|100
C|BBD|20240701|13:15:33.534871|S|100|2.23|0|100
C|BBD|20240701|13:15:44.150931|S|100|2.23|0|100
C|BBD|20240701|13:15:55.009529|S|100|2.23|0|100
C|BBD|20240701|13:16:06.203912|S|100|2.23|0|100
C|BBD|20240701|13:18:14.756591|S|100|2.23|0|100
C|BBD|20240701|13:18:26.631518|S|100|2.23|0|100
C|BBD|20240701|13:18:31.892316|S|100|2.23|0|100
C|BBD|20240701|13:26:04.519793|S|50|2.23|0|50
C|BBD|20240701|13:26:11.681929|S|100|2.23|0|100
C|BBD|20240701|13:26:17.782445|S|100|2.23|0|100
C|BBD|20240701|13:30:24.112082|S|10|2.23|0|10
C|BBD|20240701|13:31:48.684948|S|90|2.23|0|90
C|BBD|20240701|13:31:48.684948|S|10|2.23|0|10
C|BBD|20240701|13:31:48.685623|S|10|2.23|0|10
C|BBD|20240701|13:31:48.685623|S|290|2.23|0|290
C|BBD|20240701|13:31:48.686306|S|200|2.23|0|200
C|BBD|20240701|13:31:48.686832|S|100|2.23|0|100
C|BBD|20240701|13:31:48.687763|S|190|2.23|0|190
C|BBD|20240701|13:32:28.299097|S|100|2.23|0|100
C|BBD|20240701|13:32:28.300498|S|200|2.23|0|200
C|BBD|20240701|13:35:34.309749|S|100|2.23|0|100
C|BBD|20240701|13:35:44.484674|S|100|2.23|0|100
C|BBD|20240701|13:35:55.098418|S|100|2.23|0|100
C|BBD|20240701|13:52:28.137233|S|11|2.225|0|11
C|BBD|20240701|13:58:19.569685|S|25|2.225|0|25
C|BBD|20240701|14:03:19.716242|S|100|2.21|0|100
C|BBD|20240701|14:08:37.485311|S|100|2.21|0|100
C|BBD|20240701|14:08:47.567439|S|100|2.21|0|100
C|BBD|20240701|14:08:55.920045|S|100|2.21|0|100
C|BBD|20240701|14:09:04.674681|S|100|2.21|0|100
C|BBD|20240701|14:09:04.675149|S|2200|2.21|0|2200
C|BBD|20240701|14:24:07.155634|S|85|2.2|0|85
C|BBD|20240701|14:27:35.868935|S|4|2.2|0|4
C|BBD|20240701|14:27:59.730085|S|79|2.2|0|79
C|BBD|20240701|14:32:19.071216|S|1900|2.2|0|1900
C|BBD|20240701|14:33:05.284467|S|100|2.2|0|100
C|BBD|20240701|14:33:10.921582|S|100|2.2|0|100
C|BBD|20240701|14:33:10.922051|S|2817|2.2|0|2817
C|BBD|20240701|14:33:21.212300|S|100|2.2|0|100
C|BBD|20240701|14:33:30.641436|S|100|2.2|0|100
C|BBD|20240701|14:33:36.857143|S|100|2.2|0|100
C|BBD|20240701|14:33:47.501304|S|100|2.2|0|100
C|BBD|20240701|14:33:55.424038|S|100|2.2|0|100
C|BBD|20240701|14:34:05.651029|S|100|2.2|0|100
C|BBD|20240701|14:34:15.930785|S|100|2.2|0|100
C|BBD|20240701|14:34:20.733596|S|100|2.2|0|100
C|BBD|20240701|14:34:31.479083|S|100|2.2|0|100
C|BBD|20240701|14:34:40.971893|S|100|2.2|0|100
C|BBD|20240701|14:34:49.963937|S|100|2.2|0|100
C|BBD|20240701|14:35:00.593539|S|100|2.2|0|100
C|BBD|20240701|14:35:02.221067|S|200|2.2|0|200
C|BBD|20240701|14:35:02.221067|S|3800|2.2|0|3800
C|BBD|20240701|14:35:14.913929|S|100|2.2|0|100
C|BBD|20240701|14:35:24.242265|S|100|2.2|0|100
C|BBD|20240701|14:35:33.286451|S|100|2.2|0|100
C|BBD|20240701|14:35:33.286920|S|4700|2.2|0|4700
C|BBD|20240701|14:38:24.917707|S|100|2.2|0|100
C|BBD|20240701|14:55:59.001113|S|2800|2.21|0|2800
C|BBD|20240701|15:03:05.336810|S|22|2.205|0|22
C|BBD|20240701|15:26:55.501393|S|3|2.19|0|3
C|BBD|20240701|15:26:55.665981|S|131|2.19|0|131
C|BBD|20240701|15:56:47.285148|S|5060|2.195|0|5060
C|BBD|20240701|15:58:33.841810|S|500|2.2|0|500
C|BBD|20240701|15:58:33.841810|S|4500|2.2|0|4500
C|BBD|20240701|15:58:33.841901|S|2700|2.2|0|2700
C|BBD|20240701|15:58:45.760967|S|200|2.2|0|200
C|BBD|20240701|15:58:55.138235|S|100|2.2|0|100
C|BBD|20240701|15:58:58.868802|S|300|2.2|0|300
C|BBD|20240701|15:58:58.869691|S|5000|2.2|0|5000
C|BBD|20240701|15:58:59.853487|S|1200|2.2|0|1200
C|BBD|20240701|15:59:00.472232|S|100|2.2|0|100
C|BBD|20240701|15:59:07.603113|S|5000|2.2|0|5000
C|BBD|20240701|15:59:12.086394|S|4500|2.2|0|4500
C|BBD|20240701|15:59:12.086394|S|500|2.2|0|500
C|BBD|20240701|15:59:12.087258|S|2650|2.2|0|2650
C|BBD|20240701|15:59:12.087258|S|950|2.2|0|950
C|BBD|20240701|15:59:12.228640|S|1600|2.2|0|1600
C|BBD|20240701|15:59:29.821966|S|5000|2.19|0|5000
C|BBD|20240701|15:59:37.424669|S|21|2.2|0|21
C|BBD|20240701|15:59:37.458473|S|5600|2.2|0|5600
C|BBD|20240701|15:59:38.899497|S|200|2.2|0|200
C|BBD|20240701|15:59:39.560012|S|100|2.2|0|100
C|BBD|20240701|15:59:49.209173|S|1089|2.195|0|1089
C|BBD|20240701|15:59:49.617597|S|17|2.19|0|17
C|BBD|20240701|15:59:50.210810|S|712|2.2|0|712
C|BBD|20240701|15:59:50.480351|S|817|2.2|0|817
C|BBD|20240701|15:59:50.480352|S|483|2.2|0|483
C|BBD|20240701|15:59:52.212802|S|130|2.2|0|130
C|BBD|20240701|15:59:54.495726|S|100|2.2|0|100
C|BBD|20240701|15:59:54.899809|S|100|2.2|0|100
C|BBD|20240701|15:59:55.018922|S|6|2.2|0|6
C|BBD|20240701|15:59:56.001201|S|694|2.2|0|694
C|BBD|20240701|15:59:56.001201|S|506|2.2|0|506
C|BBD|20240701|15:59:59.812227|S|3400|2.19|0|3400
C|BBDC|20240701|15:28:09.917809|S|6|9.7|0|6
C|BBDC|20240701|15:31:47.922715|S|94|9.7|0|94
C|BBHY|20240701|12:24:09.846740|S|100|45.45|0|100
C|BBHY|20240701|12:44:35.288611|S|500|45.45|0|500
C|BBHY|20240701|15:34:07.935292|S|281|45.45|0|281
C|BBHY|20240701|15:59:46.059403|S|500|45.44|0|500
C|BBHY|20240701|15:59:46.404143|S|500|45.44|0|500
C|BBIO|20240701|09:41:16.480414|S|100|25.74|0|100
C|BBIO|20240701|10:51:40.036459|S|6|25.07|0|6
C|BBIO|20240701|11:38:15.435578|S|6|25.04|0|6
C|BBIO|20240701|13:25:18.111319|S|10|25.19|0|10
C|BBIO|20240701|14:06:22.094918|S|8|25.14|0|8
C|BBIO|20240701|14:06:22.095231|S|92|25.14|0|92
C|BBIO|20240701|14:20:39.832445|S|50|25.15|0|50
C|BBIO|20240701|15:17:21.690047|S|6|25.2|0|6
C|BBIO|20240701|15:58:54.057420|S|100|25.17|0|100
C|BBJP|20240701|09:47:45.774140|S|4|56.465|0|4
C|BBJP|20240701|09:48:01.612943|S|100|56.465|0|100
C|BBJP|20240701|09:48:01.716848|S|100|56.465|0|100
C|BBJP|20240701|13:30:04.692769|S|100|56.135|0|100
C|BBN|20240701|15:59:25.204467|S|100|16.17|0|100
C|BBRE|20240701|15:59:45.996276|S|58|86.87|0|58
C|BBSI|20240701|15:55:22.101940|S|24|32.54|0|24
C|BBUC|20240701|10:30:20.920958|S|11|20.11|0|11
C|BBUC|20240701|14:09:46.841346|S|7|20.44|0|7
C|BBVA|20240701|09:37:35.887994|S|100|10.19|0|100
C|BBVA|20240701|09:41:29.505134|S|100|10.2|0|100
C|BBVA|20240701|11:25:00.349065|S|100|10.17|0|100
C|BBVA|20240701|11:33:27.576934|S|100|10.16|0|100
C|BBVA|20240701|11:33:27.576934|S|90|10.16|0|90
C|BBVA|20240701|13:54:23.047376|S|100|10.15|0|100
C|BBVA|20240701|14:35:30.944901|S|25|10.15|0|25
C|BBVA|20240701|15:07:34.603606|S|3|10.14|0|3
C|BBVA|20240701|15:29:28.129623|S|95|10.15|0|95
C|BBVA|20240701|15:49:07.981502|S|100|10.15|0|100
C|BBVA|20240701|15:52:22.943925|S|27|10.16|0|27
C|BBVA|20240701|15:53:41.911682|S|122|10.15|0|122
C|BBW|20240701|10:54:53.329930|S|8|25.26|0|8
C|BBW|20240701|13:34:49.390291|S|1|25.09|0|1
C|BBW|20240701|13:35:29.051835|S|1|25.09|0|1
C|BBW|20240701|15:50:00.467858|S|1|25.21|0|1
C|BBW|20240701|15:53:41.115286|S|1|25.22|0|1
C|BBW|20240701|15:53:41.115286|S|1|25.22|0|1
C|BBW|20240701|15:58:10.586419|S|1|25.21|0|1
C|BBW|20240701|15:58:10.586419|S|1|25.21|0|1
C|BBW|20240701|15:58:10.586419|S|1|25.21|0|1
C|BBW|20240701|15:58:10.586420|S|1|25.21|0|1
C|BBW|20240701|15:59:42.884981|S|4|25.19|0|4
C|BBW|20240701|15:59:43.665862|S|3|25.19|0|3
C|BBW|20240701|15:59:44.489944|S|4|25.19|0|4
C|BBW|20240701|15:59:45.284902|S|4|25.19|0|4
C|BBW|20240701|15:59:46.146100|S|3|25.19|0|3
C|BBW|20240701|15:59:46.629022|S|3|25.19|0|3
C|BBWI|20240701|09:57:19.826250|S|48|39.08|0|48
C|BBWI|20240701|11:12:26.995823|S|100|38.45|0|100
C|BBWI|20240701|11:13:59.729074|S|17|38.39|0|17
C|BBWI|20240701|11:18:18.906556|S|95|38.35|0|95
C|BBWI|20240701|11:18:20.460324|S|1|38.35|0|1
C|BBWI|20240701|11:36:16.836655|S|100|38.395|0|100
C|BBWI|20240701|13:26:18.612706|S|1|38.36|0|1
C|BBWI|20240701|15:42:08.779088|S|35|38.24|0|35
C|BBWI|20240701|15:56:05.472894|S|100|38.39|0|100
C|BBWI|20240701|15:59:31.340343|S|100|38.41|0|100
C|BBWI|20240701|15:59:31.568579|S|100|38.41|0|100
C|BBWI|20240701|15:59:31.772169|S|100|38.41|0|100
C|BBWI|20240701|15:59:31.893216|S|100|38.41|0|100
C|BBWI|20240701|15:59:36.477464|S|8|38.41|0|8
C|BBWI|20240701|15:59:36.543724|S|77|38.41|0|77
C|BBWI|20240701|15:59:43.788847|S|21|38.415|0|21
C|BBWI|20240701|15:59:44.364235|S|35|38.41|0|35
C|BBY|20240701|09:33:05.751558|S|100|84.38|0|100
C|BBY|20240701|09:44:11.724097|S|100|83.99|0|100
C|BBY|20240701|09:49:43.495521|S|20|84.37|0|20
C|BBY|20240701|10:12:27.180572|S|88|83.99|0|88
C|BBY|20240701|10:16:00.349527|S|100|83.96|0|100
C|BBY|20240701|10:17:11.765329|S|135|83.87|0|135
C|BBY|20240701|10:30:59.547471|S|74|83.72|0|74
C|BBY|20240701|10:37:33.044107|S|100|83.45|0|100
C|BBY|20240701|10:54:58.225805|S|89|82.64|0|89
C|BBY|20240701|10:54:58.225878|S|11|82.64|0|11
C|BBY|20240701|10:58:07.092476|S|100|82.7|0|100
C|BBY|20240701|11:07:24.539854|S|2|82.7|0|2
C|BBY|20240701|11:07:24.539895|S|4|82.7|0|4
C|BBY|20240701|11:07:24.540133|S|100|82.71|0|100
C|BBY|20240701|11:08:19.444211|S|100|82.63|0|100
C|BBY|20240701|11:08:32.250676|S|100|82.58|0|100
C|BBY|20240701|11:09:05.280568|S|100|82.34|0|100
C|BBY|20240701|11:12:01.208136|S|100|82.28|0|100
C|BBY|20240701|11:35:27.784682|S|1|82.55|0|1
C|BBY|20240701|12:39:30.804430|S|100|82.46|0|100
C|BBY|20240701|12:39:30.804602|S|79|82.48|0|79
C|BBY|20240701|12:55:10.599208|S|5|82.37|0|5
C|BBY|20240701|13:07:09.022298|S|1|82.44|0|1
C|BBY|20240701|14:14:04.113535|S|6|82.32|0|6
C|BBY|20240701|14:14:04.113536|S|8|82.32|0|8
C|BBY|20240701|14:25:21.014561|S|100|82.56|0|100
C|BBY|20240701|14:25:21.014588|S|1|82.56|0|1
C|BBY|20240701|14:42:43.845765|S|100|82.34|0|100
C|BBY|20240701|14:43:15.125732|S|1|82.35|0|1
C|BBY|20240701|14:53:03.600473|S|1|82.41|0|1
C|BBY|20240701|14:53:03.600473|S|99|82.4|0|99
C|BBY|20240701|15:15:22.826286|S|53|82.42|0|53
C|BBY|20240701|15:15:22.826944|S|4|82.42|0|4
C|BBY|20240701|15:15:22.827065|S|43|82.42|0|43
C|BBY|20240701|15:16:16.641854|S|1|82.39|0|1
C|BBY|20240701|15:16:36.194977|S|1|82.4|0|1
C|BBY|20240701|15:16:36.195439|S|99|82.4|0|99
C|BBY|20240701|15:17:49.914302|S|100|82.41|0|100
C|BBY|20240701|15:21:57.244663|S|1|82.44|0|1
C|BBY|20240701|15:29:46.706801|S|1|82.41|0|1
C|BBY|20240701|15:31:16.722799|S|100|82.42|0|100
C|BBY|20240701|15:33:09.024453|S|100|82.4|0|100
C|BBY|20240701|15:33:09.024453|S|15|82.4|0|15
C|BBY|20240701|15:33:18.987965|S|1|82.43|0|1
C|BBY|20240701|15:41:59.319513|S|14|82.38|0|14
C|BBY|20240701|15:44:47.069701|S|29|82.38|0|29
C|BBY|20240701|15:46:43.132616|S|18|82.43|0|18
C|BBY|20240701|15:46:43.132632|S|4|82.43|0|4
C|BBY|20240701|15:46:43.132633|S|78|82.43|0|78
C|BBY|20240701|15:50:00.010332|S|21|82.34|0|21
C|BBY|20240701|15:50:00.010380|S|2|82.34|0|2
C|BBY|20240701|15:50:00.010393|S|21|82.34|0|21
C|BBY|20240701|15:50:00.010553|S|56|82.34|0|56
C|BBY|20240701|15:51:13.807485|S|100|82.3|0|100
C|BBY|20240701|15:51:13.820580|S|21|82.3|0|21
C|BBY|20240701|15:51:13.820671|S|21|82.3|0|21
C|BBY|20240701|15:52:06.543195|S|2|82.29|0|2
C|BBY|20240701|15:52:21.231377|S|100|82.27|0|100
C|BBY|20240701|15:52:57.498496|S|15|82.28|0|15
C|BBY|20240701|15:55:18.061752|S|200|82.26|0|200
C|BBY|20240701|15:55:46.851244|S|1|82.31|0|1
C|BBY|20240701|15:55:46.851245|S|1|82.31|0|1
C|BBY|20240701|15:57:43.204072|S|3|82.29|0|3
C|BBY|20240701|15:59:31.817522|S|4|82.23|0|4
C|BBY|20240701|15:59:42.131937|S|100|82.23|0|100
C|BBY|20240701|15:59:42.231771|S|100|82.24|0|100
C|BBY|20240701|15:59:42.231854|S|50|82.24|0|50
C|BBY|20240701|15:59:42.231988|S|100|82.24|0|100
C|BC|20240701|10:32:20.944759|S|5|71.14|0|5
C|BC|20240701|10:41:47.415202|S|1|71.06|0|1
C|BC|20240701|12:03:56.058140|S|104|70.74|0|104
C|BC|20240701|12:03:56.058140|S|2|70.71|0|2
C|BC|20240701|12:16:38.582830|S|20|70.62|0|20
C|BC|20240701|13:09:29.285794|S|11|70.59|0|11
C|BC|20240701|14:25:33.506588|S|2|71.19|0|2
C|BC|20240701|15:38:53.151581|S|25|70.73|0|25
C|BC|20240701|15:59:04.460157|S|24|70.83|0|24
C|BC|20240701|15:59:48.463012|S|31|70.81|0|31
C|BCAB|20240701|10:23:14.944578|S|100|1.32|0|100
C|BCAB|20240701|10:23:14.944599|S|112|1.32|0|112
C|BCAB|20240701|10:23:14.944660|S|220|1.32|0|220
C|BCAB|20240701|10:23:14.944675|S|38|1.32|0|38
C|BCAB|20240701|10:23:14.944675|S|38|1.32|0|38
C|BCAB|20240701|15:59:38.655132|S|222|1.36|0|222
C|BCAB|20240701|15:59:38.655184|S|3|1.36|0|3
C|BCAB|20240701|15:59:38.655206|S|17|1.36|0|17
C|BCAB|20240701|15:59:38.655922|S|26|1.36|0|26
C|BCAB|20240701|15:59:38.655936|S|32|1.36|0|32
C|BCAL|20240701|10:00:06.614076|S|3|13.2|0|3
C|BCAL|20240701|10:04:39.591956|S|4|13.27|0|4
C|BCAL|20240701|10:06:22.985291|S|6|13.27|0|6
C|BCAL|20240701|10:10:17.458632|S|9|13.33|0|9
C|BCAL|20240701|10:12:35.525765|S|5|13.34|0|5
C|BCAL|20240701|10:18:55.859326|S|5|13.28|0|5
C|BCAL|20240701|10:20:25.611189|S|8|13.27|0|8
C|BCAL|20240701|10:25:06.890337|S|7|13.27|0|7
C|BCAL|20240701|10:25:12.298019|S|7|13.27|0|7
C|BCAL|20240701|10:26:50.928206|S|1|13.26|0|1
C|BCAL|20240701|10:26:50.928206|S|1|13.26|0|1
C|BCAL|20240701|10:26:50.928206|S|1|13.26|0|1
C|BCAL|20240701|10:26:50.928207|S|2|13.26|0|2
C|BCAL|20240701|10:26:50.928207|S|2|13.26|0|2
C|BCAL|20240701|10:37:45.171948|S|5|13.22|0|5
C|BCAL|20240701|10:56:34.489050|S|2|13.16|0|2
C|BCAL|20240701|11:02:50.921413|S|1|13.15|0|1
C|BCAL|20240701|11:09:07.365936|S|5|13.29|0|5
C|BCAL|20240701|11:15:23.810238|S|4|13.29|0|4
C|BCAL|20240701|11:21:12.784539|S|6|13.29|0|6
C|BCAL|20240701|11:21:40.308097|S|4|13.29|0|4
C|BCAL|20240701|11:27:56.671048|S|3|13.29|0|3
C|BCAL|20240701|11:34:13.117872|S|3|13.29|0|3
C|BCAL|20240701|11:39:54.748623|S|4|13.29|0|4
C|BCAL|20240701|11:40:29.554598|S|4|13.29|0|4
C|BCAL|20240701|11:46:46.034116|S|6|13.3|0|6
C|BCAL|20240701|11:53:02.448532|S|6|13.3|0|6
C|BCAL|20240701|11:58:36.728057|S|1|13.25|0|1
C|BCAL|20240701|11:59:00.037723|S|1|13.27|0|1
C|BCAL|20240701|12:12:42.372500|S|5|13.32|0|5
C|BCAL|20240701|12:17:18.677044|S|8|13.35|0|8
C|BCAL|20240701|12:36:00.639255|S|5|13.38|0|5
C|BCAL|20240701|12:54:42.617839|S|4|13.55|0|4
C|BCAL|20240701|12:54:42.824225|S|1|13.53|0|1
C|BCAL|20240701|12:58:21.923233|S|1|13.52|0|1
C|BCAL|20240701|13:01:29.024316|S|2|13.52|0|2
C|BCAL|20240701|13:04:39.049954|S|5|13.52|0|5
C|BCAL|20240701|13:07:18.657558|S|8|13.53|0|8
C|BCAL|20240701|13:13:24.567468|S|8|13.53|0|8
C|BCAL|20240701|13:15:00.376440|S|8|13.52|0|8
C|BCAL|20240701|13:15:07.799816|S|8|13.52|0|8
C|BCAL|20240701|13:32:06.530683|S|8|13.54|0|8
C|BCAL|20240701|13:33:03.079651|S|1|13.51|0|1
C|BCAL|20240701|13:33:03.079651|S|1|13.51|0|1
C|BCAL|20240701|13:33:03.079651|S|1|13.51|0|1
C|BCAL|20240701|13:33:03.079652|S|3|13.51|0|3
C|BCAL|20240701|13:33:03.079652|S|2|13.51|0|2
C|BCAL|20240701|13:50:48.496419|S|3|13.41|0|3
C|BCAL|20240701|14:01:05.606610|S|7|13.44|0|7
C|BCAL|20240701|14:04:36.566431|S|4|13.44|0|4
C|BCAL|20240701|14:08:10.624745|S|7|13.44|0|7
C|BCAL|20240701|14:09:30.460190|S|7|13.44|0|7
C|BCAL|20240701|14:11:13.215174|S|7|13.44|0|7
C|BCAL|20240701|14:28:12.475294|S|1|13.43|0|1
C|BCAL|20240701|14:28:12.475294|S|2|13.43|0|2
C|BCAL|20240701|14:28:12.475294|S|1|13.43|0|1
C|BCAL|20240701|14:28:12.475295|S|1|13.43|0|1
C|BCAL|20240701|14:46:54.385164|S|4|13.45|0|4
C|BCAL|20240701|15:05:36.351662|S|3|13.6|0|3
C|BCAL|20240701|15:20:50.142699|S|1|13.57|0|1
C|BCAL|20240701|15:20:50.142699|S|2|13.57|0|2
C|BCAL|20240701|15:27:43.942237|S|1|13.56|0|1
C|BCAL|20240701|15:27:43.942237|S|1|13.56|0|1
C|BCAL|20240701|15:27:43.942238|S|1|13.56|0|1
C|BCAL|20240701|15:43:00.280405|S|1|13.55|0|1
C|BCAL|20240701|15:43:00.280405|S|3|13.55|0|3
C|BCAL|20240701|15:43:00.280405|S|4|13.55|0|4
C|BCAL|20240701|15:43:00.280406|S|2|13.55|0|2
C|BCAL|20240701|15:43:00.280406|S|2|13.55|0|2
C|BCAL|20240701|15:43:00.280406|S|2|13.55|0|2
C|BCAL|20240701|15:50:36.672951|S|4|13.59|0|4
C|BCC|20240701|09:51:15.643101|S|7|118.45|0|7
C|BCC|20240701|11:20:37.046856|S|62|116.43|0|62
C|BCC|20240701|11:20:37.046856|S|43|116.42|0|43
C|BCC|20240701|15:56:02.338029|S|24|117.24|0|24
C|BCC|20240701|15:59:39.227502|S|100|117.64|0|100
C|BCC|20240701|15:59:39.546025|S|100|117.64|0|100
C|BCC|20240701|15:59:40.003611|S|100|117.64|0|100
C|BCC|20240701|15:59:42.455166|S|100|117.7|0|100
C|BCD|20240701|15:43:07.768097|S|2|32.6|0|2
C|BCE|20240701|10:30:05.792703|S|10|32.6|0|10
C|BCE|20240701|10:32:10.406499|S|23|32.58|0|23
C|BCE|20240701|10:42:31.728866|S|100|32.45|0|100
C|BCE|20240701|10:56:56.806928|S|100|32.32|0|100
C|BCE|20240701|10:58:10.327074|S|100|32.33|0|100
C|BCE|20240701|10:59:29.686484|S|12|32.31|0|12
C|BCE|20240701|11:01:19.557712|S|9|32.3|0|9
C|BCE|20240701|11:01:19.557712|S|91|32.3|0|91
C|BCE|20240701|11:01:59.717952|S|100|32.28|0|100
C|BCE|20240701|11:03:58.318385|S|8|32.27|0|8
C|BCE|20240701|11:04:30.991121|S|100|32.26|0|100
C|BCE|20240701|11:04:39.261744|S|100|32.27|0|100
C|BCE|20240701|11:09:07.001742|S|44|32.3|0|44
C|BCE|20240701|11:09:07.001853|S|56|32.3|0|56
C|BCE|20240701|11:10:26.906250|S|100|32.31|0|100
C|BCE|20240701|11:15:56.872754|S|100|32.29|0|100
C|BCE|20240701|11:32:20.335202|S|100|32.33|0|100
C|BCE|20240701|11:33:21.231715|S|2|32.31|0|2
C|BCE|20240701|11:33:47.871196|S|3|32.31|0|3
C|BCE|20240701|11:43:53.002638|S|100|32.28|0|100
C|BCE|20240701|11:52:28.463776|S|100|32.3|0|100
C|BCE|20240701|11:52:28.464563|S|119|32.295|0|119
C|BCE|20240701|12:02:11.797014|S|1|32.26|0|1
C|BCE|20240701|12:03:24.274340|S|2|32.25|0|2
C|BCE|20240701|12:03:46.546932|S|100|32.23|0|100
C|BCE|20240701|12:03:46.546947|S|300|32.23|0|300
C|BCE|20240701|12:03:46.546947|S|100|32.23|0|100
C|BCE|20240701|12:06:19.338521|S|6|32.23|0|6
C|BCE|20240701|12:06:31.816509|S|100|32.23|0|100
C|BCE|20240701|12:09:52.914720|S|100|32.23|0|100
C|BCE|20240701|12:09:52.914720|S|100|32.23|0|100
C|BCE|20240701|12:13:32.378337|S|100|32.25|0|100
C|BCE|20240701|12:22:02.957647|S|100|32.27|0|100
C|BCE|20240701|12:22:02.957648|S|100|32.27|0|100
C|BCE|20240701|12:22:02.957649|S|100|32.27|0|100
C|BCE|20240701|12:22:02.957650|S|100|32.27|0|100
C|BCE|20240701|12:28:53.370511|S|100|32.27|0|100
C|BCE|20240701|12:38:25.062891|S|18|32.25|0|18
C|BCE|20240701|12:45:23.629784|S|198|32.245|0|198
C|BCE|20240701|13:04:31.253599|S|92|32.22|0|92
C|BCE|20240701|13:16:51.913308|S|100|32.24|0|100
C|BCE|20240701|13:49:17.709740|S|27|32.27|0|27
C|BCE|20240701|13:56:37.709072|S|12|32.245|0|12
C|BCE|20240701|13:56:56.402461|S|47|32.24|0|47
C|BCE|20240701|14:00:07.188657|S|2|32.18|0|2
C|BCE|20240701|14:07:30.154798|S|4|32.19|0|4
C|BCE|20240701|14:07:30.154798|S|5|32.19|0|5
C|BCE|20240701|14:14:28.697097|S|4|32.17|0|4
C|BCE|20240701|14:14:28.698291|S|65|32.17|0|65
C|BCE|20240701|14:16:57.996692|S|10|32.15|0|10
C|BCE|20240701|14:19:56.165379|S|7|32.15|0|7
C|BCE|20240701|14:19:56.165379|S|100|32.15|0|100
C|BCE|20240701|14:19:56.165379|S|100|32.15|0|100
C|BCE|20240701|14:19:56.165380|S|30|32.15|0|30
C|BCE|20240701|14:19:56.166447|S|96|32.145|0|96
C|BCE|20240701|14:25:48.752020|S|28|32.17|0|28
C|BCE|20240701|14:25:48.752045|S|100|32.17|0|100
C|BCE|20240701|14:25:48.752045|S|72|32.17|0|72
C|BCE|20240701|14:25:48.752045|S|100|32.17|0|100
C|BCE|20240701|14:25:48.752046|S|28|32.17|0|28
C|BCE|20240701|14:25:48.752047|S|72|32.17|0|72
C|BCE|20240701|14:40:28.741164|S|34|32.16|0|34
C|BCE|20240701|15:05:12.514211|S|3|32.15|0|3
C|BCE|20240701|15:05:12.514211|S|4|32.15|0|4
C|BCE|20240701|15:05:12.515235|S|100|32.15|0|100
C|BCE|20240701|15:07:22.070248|S|100|32.15|0|100
C|BCE|20240701|15:07:22.070248|S|100|32.15|0|100
C|BCE|20240701|15:07:34.896043|S|100|32.15|0|100
C|BCE|20240701|15:14:52.247030|S|100|32.13|0|100
C|BCE|20240701|15:20:19.209931|S|1|32.13|0|1
C|BCE|20240701|15:20:19.209931|S|10|32.13|0|10
C|BCE|20240701|15:20:19.209931|S|100|32.13|0|100
C|BCE|20240701|15:20:19.210596|S|100|32.12|0|100
C|BCE|20240701|15:27:26.483686|S|4|32.13|0|4
C|BCE|20240701|15:27:35.723851|S|1|32.12|0|1
C|BCE|20240701|15:27:35.724753|S|100|32.12|0|100
C|BCE|20240701|15:33:16.668995|S|80|32.12|0|80
C|BCE|20240701|15:36:00.021667|S|9|32.13|0|9
C|BCE|20240701|15:36:09.820831|S|91|32.13|0|91
C|BCE|20240701|15:36:47.864435|S|100|32.1|0|100
C|BCE|20240701|15:39:38.975105|S|100|32.11|0|100
C|BCE|20240701|15:42:49.359362|S|91|32.115|0|91
C|BCE|20240701|15:42:49.359397|S|6|32.12|0|6
C|BCE|20240701|15:44:49.831990|S|5|32.13|0|5
C|BCE|20240701|15:45:20.163544|S|100|32.13|0|100
C|BCE|20240701|15:45:24.935500|S|7|32.13|0|7
C|BCE|20240701|15:45:27.728281|S|100|32.12|0|100
C|BCE|20240701|15:46:30.802740|S|1|32.11|0|1
C|BCE|20240701|15:47:11.491107|S|9|32.1|0|9
C|BCE|20240701|15:48:17.513093|S|100|32.08|0|100
C|BCE|20240701|15:48:17.513383|S|100|32.08|0|100
C|BCE|20240701|15:48:23.315717|S|100|32.09|0|100
C|BCE|20240701|15:48:23.315811|S|80|32.09|0|80
C|BCE|20240701|15:49:35.528247|S|38|32.09|0|38
C|BCE|20240701|15:50:26.125470|S|100|32.07|0|100
C|BCE|20240701|15:50:38.957833|S|7|32.08|0|7
C|BCE|20240701|15:51:42.267605|S|100|32.07|0|100
C|BCE|20240701|15:52:10.062653|S|100|32.06|0|100
C|BCE|20240701|15:52:49.118966|S|100|32.06|0|100
C|BCE|20240701|15:55:00.626303|S|47|32.1|0|47
C|BCE|20240701|15:55:00.712631|S|94|32.09|0|94
C|BCE|20240701|15:55:12.050735|S|4|32.09|0|4
C|BCE|20240701|15:55:18.746359|S|6|32.09|0|6
C|BCE|20240701|15:55:44.218258|S|7|32.1|0|7
C|BCE|20240701|15:55:50.001922|S|4|32.1|0|4
C|BCE|20240701|15:56:09.073262|S|100|32.09|0|100
C|BCE|20240701|15:56:11.076072|S|100|32.09|0|100
C|BCE|20240701|15:56:18.903553|S|100|32.09|0|100
C|BCE|20240701|15:56:28.503744|S|60|32.1|0|60
C|BCE|20240701|15:56:56.881923|S|100|32.1|0|100
C|BCE|20240701|15:56:56.881923|S|100|32.1|0|100
C|BCE|20240701|15:56:56.882797|S|200|32.1|0|200
C|BCE|20240701|15:57:00.613945|S|6|32.1|0|6
C|BCE|20240701|15:57:00.614056|S|94|32.1|0|94
C|BCE|20240701|15:57:42.425079|S|100|32.1|0|100
C|BCE|20240701|15:57:43.834985|S|100|32.09|0|100
C|BCE|20240701|15:57:43.834985|S|100|32.09|0|100
C|BCE|20240701|15:57:49.759189|S|4|32.1|0|4
C|BCE|20240701|15:57:49.759319|S|96|32.1|0|96
C|BCE|20240701|15:58:41.482871|S|200|32.1|0|200
C|BCE|20240701|15:59:05.627772|S|100|32.09|0|100
C|BCE|20240701|15:59:05.627773|S|100|32.09|0|100
C|BCE|20240701|15:59:41.198248|S|39|32.07|0|39
C|BCE|20240701|15:59:41.198248|S|61|32.07|0|61
C|BCE|20240701|15:59:47.687212|S|21|32.08|0|21
C|BCE|20240701|15:59:49.629968|S|79|32.08|0|79
C|BCE|20240701|15:59:52.281846|S|30|32.09|0|30
C|BCG|20240701|10:10:21.097734|S|1|6.2|0|1
C|BCG|20240701|14:08:38.815613|E|1|6.02|0|1
C|BCG|20240701|14:08:50.643693|E|1|6.03|0|1
C|BCG|20240701|14:13:37.143030|E|1|6.03|0|1
C|BCG|20240701|14:30:45.788508|E|1|6.02|0|1
C|BCG|20240701|14:30:48.932049|E|1|6.02|0|1
C|BCG|20240701|15:25:38.389238|S|50|5.99|0|50
C|BCG|20240701|15:26:21.503224|S|50|6.15|0|50
C|BCG|20240701|15:26:26.920741|S|1|6.1|0|1
C|BCG|20240701|15:52:42.812188|S|1|5.99|0|1
C|BCG|20240701|15:53:18.037410|S|1|5.98|0|1
C|BCG|20240701|15:55:52.012781|S|1|6.1|0|1
C|BCG|20240701|15:56:31.082572|S|1|6.03|0|1
C|BCG|20240701|15:57:24.836289|S|1|6|0|1
C|BCG|20240701|15:57:28.716290|S|1|5.99|0|1
C|BCH|20240701|10:34:20.908029|S|18|22.65|0|18
C|BCH|20240701|10:39:20.854700|S|15|22.65|0|15
C|BCH|20240701|11:11:21.221194|S|5|22.76|0|5
C|BCH|20240701|11:12:21.519014|S|5|22.76|0|5
C|BCH|20240701|13:38:58.350417|S|100|22.64|0|100
C|BCH|20240701|15:39:22.633010|S|1|22.47|0|1
C|BCH|20240701|15:44:03.598492|S|99|22.47|0|99
C|BCI|20240701|09:32:45.349042|S|2|20.36|0|2
C|BCI|20240701|09:35:55.372750|S|2|20.365|0|2
C|BCI|20240701|09:41:46.285424|S|1|20.42|0|1
C|BCI|20240701|09:43:13.592927|S|1|20.43|0|1
C|BCI|20240701|09:44:38.667094|S|1|20.43|0|1
C|BCI|20240701|09:45:06.213200|S|100|20.42|0|100
C|BCI|20240701|09:45:06.216384|S|100|20.425|0|100
C|BCI|20240701|10:07:25.017152|S|377|20.35|0|377
C|BCI|20240701|14:37:08.991289|S|1|20.42|0|1
C|BCI|20240701|14:38:21.644395|S|1|20.42|0|1
C|BCI|20240701|14:39:47.769741|S|3|20.42|0|3
C|BCI|20240701|14:50:12.912198|S|1|20.43|0|1
C|BCI|20240701|14:51:29.400402|S|1|20.43|0|1
C|BCI|20240701|14:53:07.248312|S|1|20.43|0|1
C|BCI|20240701|14:55:53.727290|S|1|20.43|0|1
C|BCI|20240701|14:57:16.905947|S|2|20.43|0|2
C|BCI|20240701|15:00:13.825746|S|3|20.43|0|3
C|BCI|20240701|15:01:48.128152|S|1|20.43|0|1
C|BCI|20240701|15:11:50.780685|S|1|20.44|0|1
C|BCI|20240701|15:14:50.130619|S|1|20.44|0|1
C|BCI|20240701|15:16:08.931271|S|3|20.44|0|3
C|BCI|20240701|15:17:40.217137|S|2|20.44|0|2
C|BCI|20240701|15:19:15.435374|S|1|20.44|0|1
C|BCI|20240701|15:20:43.313777|S|2|20.44|0|2
C|BCI|20240701|15:22:08.468308|S|1|20.44|0|1
C|BCI|20240701|15:23:42.180484|S|1|20.44|0|1
C|BCI|20240701|15:25:06.784726|S|2|20.44|0|2
C|BCI|20240701|15:46:42.333612|S|1|20.44|0|1
C|BCI|20240701|15:48:15.187421|S|2|20.44|0|2
C|BCI|20240701|15:49:41.356787|S|1|20.44|0|1
C|BCI|20240701|15:51:14.048707|S|3|20.44|0|3
C|BCI|20240701|15:52:48.653451|S|1|20.44|0|1
C|BCI|20240701|15:54:08.876337|S|3|20.44|0|3
C|BCI|20240701|15:55:29.903468|S|2|20.44|0|2
C|BCI|20240701|15:56:53.964680|S|5|20.44|0|5
C|BCI|20240701|15:58:21.600164|S|6|20.44|0|6
C|BCLI|20240701|10:50:28.937891|S|100|.3426|0|100
C|BCLI|20240701|10:50:28.938323|S|100|.3426|0|100
C|BCLI|20240701|12:14:18.208454|S|200|.3445|0|200
C|BCLI|20240701|13:10:50.618427|S|100|.3445|0|100
C|BCO|20240701|09:58:11.968091|S|3|102.16|0|3
C|BCO|20240701|09:58:12.543368|S|3|102.16|0|3
C|BCO|20240701|10:02:42.415321|S|47|101.98|0|47
C|BCO|20240701|12:35:40.207325|S|44|100.63|0|44
C|BCO|20240701|14:07:50.014582|S|84|100.75|0|84
C|BCO|20240701|14:07:50.014582|S|16|100.75|0|16
C|BCO|20240701|14:13:24.937950|S|15|100.75|0|15
C|BCO|20240701|14:13:24.937950|S|35|100.75|0|35
C|BCO|20240701|14:39:46.531389|S|7|100.6|0|7
C|BCOV|20240701|15:55:33.762498|S|100|2.46|0|100
C|BCOV|20240701|15:56:02.561510|S|56|2.45|0|56
C|BCOV|20240701|15:56:02.567315|S|56|2.45|0|56
C|BCOV|20240701|15:56:31.353358|S|34|2.45|0|34
C|BCOV|20240701|15:56:31.365812|S|34|2.45|0|34
C|BCOV|20240701|15:57:00.157969|S|58|2.45|0|58
C|BCOV|20240701|15:57:00.157969|S|20|2.45|0|20
C|BCOV|20240701|15:57:00.166715|S|10|2.45|0|10
C|BCOV|20240701|15:57:27.879161|S|78|2.45|0|78
C|BCOV|20240701|15:57:27.887596|S|22|2.45|0|22
C|BCOV|20240701|15:58:14.836484|S|78|2.45|0|78
C|BCOV|20240701|15:58:14.843329|S|22|2.45|0|22
C|BCOV|20240701|15:58:17.301719|S|100|2.45|0|100
C|BCOV|20240701|15:59:07.367765|S|78|2.44|0|78
C|BCOV|20240701|15:59:07.382889|S|22|2.44|0|22
C|BCOV|20240701|15:59:28.201826|S|78|2.44|0|78
C|BCOV|20240701|15:59:28.224746|S|22|2.44|0|22
C|BCPC|20240701|09:30:31.473960|S|3|152.78|0|3
C|BCPC|20240701|09:30:31.474028|S|3|152.78|0|3
C|BCPC|20240701|09:30:31.474086|S|3|152.78|0|3
C|BCPC|20240701|09:57:17.492185|S|1|153.75|0|1
C|BCPC|20240701|09:57:48.230428|S|1|153.73|0|1
C|BCPC|20240701|09:58:38.396081|S|1|153.87|0|1
C|BCPC|20240701|10:02:40.948225|S|8|153.97|0|8
C|BCPC|20240701|10:02:40.948226|S|2|153.97|0|2
C|BCPC|20240701|10:02:40.948549|S|18|153.97|0|18
C|BCPC|20240701|10:02:45.095523|S|10|153.97|0|10
C|BCPC|20240701|10:02:45.125050|S|5|153.97|0|5
C|BCPC|20240701|10:02:45.745927|S|2|153.97|0|2
C|BCPC|20240701|10:02:56.046212|S|8|153.97|0|8
C|BCPC|20240701|10:03:00.086230|S|6|153.83|0|6
C|BCPC|20240701|10:03:00.086358|S|29|153.83|0|29
C|BCPC|20240701|10:03:47.910702|S|10|153.8|0|10
C|BCPC|20240701|12:47:47.527408|S|7|153.85|0|7
C|BCPC|20240701|12:54:05.698419|S|20|153.39|0|20
C|BCPC|20240701|12:54:32.447455|S|26|153.32|0|26
C|BCPC|20240701|14:27:03.018032|S|11|152.96|0|11
C|BCPC|20240701|14:27:45.054565|S|2|152.99|0|2
C|BCPC|20240701|15:57:45.046018|S|24|154.34|0|24
C|BCPC|20240701|15:57:45.046019|S|24|154.36|0|24
C|BCPC|20240701|15:57:45.054948|S|24|154.34|0|24
C|BCPC|20240701|15:57:45.054949|S|24|154.36|0|24
C|BCPC|20240701|15:57:45.062659|S|4|154.34|0|4
C|BCPC|20240701|15:57:55.310286|S|20|154.34|0|20
C|BCPC|20240701|15:57:55.310287|S|24|154.36|0|24
C|BCRX|20240701|09:37:06.411097|S|8|6.44|0|8
C|BCRX|20240701|09:54:44.245745|S|5|6.41|0|5
C|BCRX|20240701|09:57:54.463363|S|8|6.39|0|8
C|BCRX|20240701|10:20:18.377641|S|100|6.49|0|100
C|BCRX|20240701|10:28:59.177877|S|100|6.56|0|100
C|BCRX|20240701|10:29:19.526727|S|100|6.56|0|100
C|BCRX|20240701|10:29:21.366839|S|100|6.565|0|100
C|BCRX|20240701|10:29:46.379618|S|1|6.55|0|1
C|BCRX|20240701|10:30:22.335085|S|100|6.57|0|100
C|BCRX|20240701|10:30:56.145951|S|100|6.57|0|100
C|BCRX|20240701|10:30:56.446813|S|62|6.57|0|62
C|BCRX|20240701|10:32:01.310213|S|100|6.58|0|100
C|BCRX|20240701|10:35:46.513712|S|100|6.58|0|100
C|BCRX|20240701|10:37:05.074353|S|86|6.58|0|86
C|BCRX|20240701|10:38:04.716122|S|100|6.53|0|100
C|BCRX|20240701|10:51:57.276369|S|25|6.51|0|25
C|BCRX|20240701|10:51:57.276490|S|25|6.51|0|25
C|BCRX|20240701|10:51:57.276566|S|25|6.51|0|25
C|BCRX|20240701|10:51:57.276632|S|25|6.51|0|25
C|BCRX|20240701|10:52:32.877880|S|95|6.51|0|95
C|BCRX|20240701|11:48:11.092436|S|8|6.39|0|8
C|BCRX|20240701|12:10:28.273325|S|100|6.42|0|100
C|BCRX|20240701|12:13:53.195179|S|100|6.41|0|100
C|BCRX|20240701|12:13:53.195179|S|100|6.41|0|100
C|BCRX|20240701|12:14:09.301002|S|63|6.39|0|63
C|BCRX|20240701|12:18:08.268860|S|11|6.42|0|11
C|BCRX|20240701|12:20:13.592859|S|4|6.43|0|4
C|BCRX|20240701|12:32:16.263800|S|8|6.43|0|8
C|BCRX|20240701|12:36:58.263418|S|36|6.49|0|36
C|BCRX|20240701|12:39:16.119132|S|18|6.48|0|18
C|BCRX|20240701|12:59:15.771124|S|10|6.48|0|10
C|BCRX|20240701|13:01:00.187417|S|40|6.46|0|40
C|BCRX|20240701|13:04:21.391060|S|95|6.46|0|95
C|BCRX|20240701|13:05:54.025805|S|10|6.45|0|10
C|BCRX|20240701|13:08:11.010500|S|8|6.45|0|8
C|BCRX|20240701|13:09:38.751908|S|105|6.49|0|105
C|BCRX|20240701|13:09:38.751908|S|74|6.49|0|74
C|BCRX|20240701|13:11:26.011764|S|2|6.49|0|2
C|BCRX|20240701|13:14:53.150633|S|20|6.47|0|20
C|BCRX|20240701|13:16:56.608340|S|16|6.46|0|16
C|BCRX|20240701|13:20:32.222486|S|3|6.5|0|3
C|BCRX|20240701|13:30:56.297626|S|75|6.51|0|75
C|BCRX|20240701|13:35:58.503933|S|61|6.49|0|61
C|BCRX|20240701|13:39:00.736049|S|100|6.5|0|100
C|BCRX|20240701|13:39:48.441178|S|100|6.5|0|100
C|BCRX|20240701|13:39:53.030888|S|100|6.5|0|100
C|BCRX|20240701|13:41:16.630014|S|40|6.5|0|40
C|BCRX|20240701|13:41:22.650277|S|25|6.5|0|25
C|BCRX|20240701|13:41:22.650277|S|33|6.5|0|33
C|BCRX|20240701|13:41:26.145426|S|19|6.5|0|19
C|BCRX|20240701|13:42:11.906455|S|100|6.49|0|100
C|BCRX|20240701|13:51:26.540513|S|43|6.5|0|43
C|BCRX|20240701|13:51:26.919483|S|37|6.5|0|37
C|BCRX|20240701|13:51:30.922284|S|40|6.5|0|40
C|BCRX|20240701|13:51:41.134903|S|10|6.5|0|10
C|BCRX|20240701|13:51:44.017898|S|10|6.5|0|10
C|BCRX|20240701|13:52:21.000657|S|100|6.5|0|100
C|BCRX|20240701|13:52:21.000657|S|30|6.5|0|30
C|BCRX|20240701|13:52:42.274880|S|1|6.51|0|1
C|BCRX|20240701|13:54:03.541015|S|19|6.5|0|19
C|BCRX|20240701|13:54:03.541015|S|2|6.5|0|2
C|BCRX|20240701|13:55:31.234202|S|13|6.51|0|13
C|BCRX|20240701|13:56:29.769488|S|2|6.5|0|2
C|BCRX|20240701|13:58:30.901935|S|28|6.51|0|28
C|BCRX|20240701|13:59:05.015978|S|72|6.51|0|72
C|BCRX|20240701|13:59:05.015978|S|28|6.51|0|28
C|BCRX|20240701|13:59:25.683711|S|28|6.51|0|28
C|BCRX|20240701|14:01:06.844550|S|27|6.51|0|27
C|BCRX|20240701|14:01:06.844550|S|73|6.51|0|73
C|BCRX|20240701|14:08:18.615817|S|29|6.55|0|29
C|BCRX|20240701|14:16:57.001121|S|100|6.61|0|100
C|BCRX|20240701|14:24:32.886364|S|10|6.63|0|10
C|BCRX|20240701|14:24:35.848025|S|40|6.63|0|40
C|BCRX|20240701|14:24:49.267075|S|10|6.63|0|10
C|BCRX|20240701|14:25:26.604467|S|40|6.635|0|40
C|BCRX|20240701|14:25:27.742513|S|40|6.63|0|40
C|BCRX|20240701|14:25:33.422295|S|30|6.63|0|30
C|BCRX|20240701|14:26:03.249649|S|10|6.63|0|10
C|BCRX|20240701|14:26:41.148954|S|40|6.62|0|40
C|BCRX|20240701|14:37:35.608727|S|28|6.65|0|28
C|BCRX|20240701|14:38:05.388536|S|100|6.65|0|100
C|BCRX|20240701|14:38:24.542923|S|126|6.645|0|126
C|BCRX|20240701|14:44:21.736085|S|36|6.64|0|36
C|BCRX|20240701|14:45:13.323129|S|51|6.65|0|51
C|BCRX|20240701|14:45:57.871330|S|6|6.64|0|6
C|BCRX|20240701|14:46:15.266035|S|70|6.64|0|70
C|BCRX|20240701|14:46:45.976718|S|6|6.65|0|6
C|BCRX|20240701|14:47:46.410870|S|100|6.64|0|100
C|BCRX|20240701|14:48:02.057209|S|100|6.625|0|100
C|BCRX|20240701|14:52:11.530302|S|100|6.63|0|100
C|BCRX|20240701|14:52:45.222027|S|50|6.62|0|50
C|BCRX|20240701|14:52:45.222027|S|20|6.62|0|20
C|BCRX|20240701|14:53:12.282340|S|100|6.645|0|100
C|BCRX|20240701|14:53:49.121799|S|99|6.69|0|99
C|BCRX|20240701|15:01:59.614816|S|82|6.66|0|82
C|BCRX|20240701|15:16:33.403116|S|30|6.67|0|30
C|BCRX|20240701|15:16:33.403116|S|70|6.67|0|70
C|BCRX|20240701|15:19:24.948856|S|44|6.695|0|44
C|BCRX|20240701|15:26:03.278940|S|71|6.69|0|71
C|BCRX|20240701|15:27:00.575763|S|87|6.68|0|87
C|BCRX|20240701|15:29:42.195668|S|4|6.69|0|4
C|BCRX|20240701|15:29:42.195668|S|13|6.69|0|13
C|BCRX|20240701|15:29:50.230814|S|57|6.69|0|57
C|BCRX|20240701|15:29:50.243926|S|26|6.69|0|26
C|BCRX|20240701|15:33:14.064032|S|34|6.7|0|34
C|BCRX|20240701|15:33:14.708180|S|47|6.7|0|47
C|BCRX|20240701|15:33:57.336390|S|55|6.68|0|55
C|BCRX|20240701|15:33:57.336390|S|34|6.68|0|34
C|BCRX|20240701|15:33:57.336404|S|34|6.68|0|34
C|BCRX|20240701|15:33:57.336404|S|45|6.68|0|45
C|BCRX|20240701|15:36:52.972084|S|76|6.68|0|76
C|BCRX|20240701|15:38:32.650704|S|29|6.68|0|29
C|BCRX|20240701|15:38:35.541021|S|16|6.68|0|16
C|BCRX|20240701|15:38:46.147068|S|148|6.685|0|148
C|BCRX|20240701|15:38:47.936728|S|63|6.7|0|63
C|BCRX|20240701|15:39:29.304289|S|65|6.72|0|65
C|BCRX|20240701|15:41:26.038508|S|100|6.72|0|100
C|BCRX|20240701|15:41:40.656546|S|43|6.72|0|43
C|BCRX|20240701|15:41:51.639134|S|26|6.72|0|26
C|BCRX|20240701|15:42:23.336128|S|86|6.68|0|86
C|BCRX|20240701|15:42:40.131077|S|58|6.68|0|58
C|BCRX|20240701|15:42:40.131128|S|27|6.68|0|27
C|BCRX|20240701|15:46:22.435039|S|100|6.66|0|100
C|BCRX|20240701|15:46:22.524953|S|100|6.66|0|100
C|BCRX|20240701|15:46:47.632951|S|100|6.65|0|100
C|BCRX|20240701|15:48:36.408621|S|43|6.66|0|43
C|BCRX|20240701|15:49:12.321601|S|43|6.66|0|43
C|BCRX|20240701|15:49:44.768936|S|14|6.655|0|14
C|BCRX|20240701|15:53:29.618666|S|100|6.66|0|100
C|BCRX|20240701|15:54:40.063586|S|100|6.67|0|100
C|BCRX|20240701|15:54:40.063586|S|8|6.67|0|8
C|BCRX|20240701|15:55:00.049995|S|87|6.68|0|87
C|BCRX|20240701|15:55:05.737842|S|100|6.67|0|100
C|BCRX|20240701|15:56:10.466329|S|100|6.69|0|100
C|BCRX|20240701|15:56:20.967524|S|100|6.69|0|100
C|BCRX|20240701|15:56:20.969135|S|100|6.69|0|100
C|BCRX|20240701|15:57:47.035396|S|200|6.69|0|200
C|BCRX|20240701|15:57:55.342810|S|14|6.68|0|14
C|BCRX|20240701|15:57:56.354178|S|100|6.69|0|100
C|BCRX|20240701|15:57:57.488168|S|51|6.69|0|51
C|BCRX|20240701|15:57:57.488169|S|4|6.69|0|4
C|BCRX|20240701|15:57:57.488194|S|45|6.69|0|45
C|BCRX|20240701|15:57:57.488194|S|100|6.69|0|100
C|BCRX|20240701|15:58:00.426070|S|10|6.68|0|10
C|BCRX|20240701|15:58:00.426070|S|4|6.68|0|4
C|BCRX|20240701|15:58:00.426070|S|45|6.68|0|45
C|BCRX|20240701|15:58:54.035220|S|160|6.67|0|160
C|BCRX|20240701|15:59:03.041059|S|89|6.67|0|89
C|BCRX|20240701|15:59:07.808106|S|100|6.675|0|100
C|BCRX|20240701|15:59:42.455109|S|62|6.66|0|62
C|BCS|20240701|09:31:03.751670|E|100|10.89|0|100
C|BCS|20240701|09:31:09.080750|S|630|10.9|0|630
C|BCS|20240701|09:31:22.411915|S|800|10.9|0|800
C|BCS|20240701|09:31:24.695444|S|525|10.9|0|525
C|BCS|20240701|09:32:02.421212|S|260|10.91|0|260
C|BCS|20240701|09:51:39.301914|S|287|10.93|0|287
C|BCS|20240701|10:08:29.649605|S|31|10.92|0|31
C|BCS|20240701|10:09:24.473330|S|200|10.92|0|200
C|BCS|20240701|10:09:24.473330|S|200|10.92|0|200
C|BCS|20240701|10:10:07.058637|S|1|10.91|0|1
C|BCS|20240701|10:10:07.058637|S|1|10.91|0|1
C|BCS|20240701|10:10:07.058637|S|1|10.91|0|1
C|BCS|20240701|10:12:08.021475|S|3|10.9|0|3
C|BCS|20240701|10:13:50.481719|S|1|10.88|0|1
C|BCS|20240701|10:13:50.481719|S|2|10.88|0|2
C|BCS|20240701|10:13:50.481720|S|2|10.88|0|2
C|BCS|20240701|10:14:25.797127|S|1|10.87|0|1
C|BCS|20240701|10:14:25.797127|S|1|10.87|0|1
C|BCS|20240701|10:15:57.892078|S|2|10.86|0|2
C|BCS|20240701|10:15:57.892079|S|2|10.86|0|2
C|BCS|20240701|10:15:57.892079|S|1|10.86|0|1
C|BCS|20240701|10:16:14.110922|S|1|10.86|0|1
C|BCS|20240701|10:16:47.165291|S|2|10.85|0|2
C|BCS|20240701|10:18:21.627629|S|1|10.85|0|1
C|BCS|20240701|10:29:21.357155|S|22|10.85|0|22
C|BCS|20240701|10:38:23.129159|S|19|10.84|0|19
C|BCS|20240701|10:38:23.129159|S|13|10.84|0|13
C|BCS|20240701|10:38:23.129159|S|25|10.84|0|25
C|BCS|20240701|10:40:03.401342|S|27|10.84|0|27
C|BCS|20240701|10:40:03.401342|S|14|10.84|0|14
C|BCS|20240701|10:40:03.401342|S|21|10.84|0|21
C|BCS|20240701|10:40:03.401343|S|31|10.84|0|31
C|BCS|20240701|10:45:50.625503|S|38|10.84|0|38
C|BCS|20240701|10:45:50.625503|S|75|10.84|0|75
C|BCS|20240701|10:45:50.625503|S|57|10.84|0|57
C|BCS|20240701|10:45:50.625504|S|85|10.84|0|85
C|BCS|20240701|10:50:26.187721|S|33|10.83|0|33
C|BCS|20240701|10:50:26.187721|S|66|10.83|0|66
C|BCS|20240701|10:51:01.578616|S|1000|10.83|0|1000
C|BCS|20240701|10:51:03.080770|S|1000|10.83|0|1000
C|BCS|20240701|10:51:05.102036|S|1000|10.83|0|1000
C|BCS|20240701|10:51:06.402384|S|91|10.83|0|91
C|BCS|20240701|10:55:49.631405|E|6|10.82|0|6
C|BCS|20240701|10:55:49.631405|E|19|10.82|0|19
C|BCS|20240701|10:55:49.631405|E|28|10.82|0|28
C|BCS|20240701|10:55:49.631406|E|5|10.82|0|5
C|BCS|20240701|10:55:49.631406|E|42|10.82|0|42
C|BCS|20240701|10:56:18.059140|E|57|10.82|0|57
C|BCS|20240701|10:56:18.059140|E|43|10.82|0|43
C|BCS|20240701|10:56:58.670255|E|39|10.82|0|39
C|BCS|20240701|10:56:58.670256|E|31|10.82|0|31
C|BCS|20240701|10:56:58.670256|E|21|10.82|0|21
C|BCS|20240701|11:07:16.633661|E|15|10.81|0|15
C|BCS|20240701|11:07:16.633661|E|30|10.81|0|30
C|BCS|20240701|11:11:48.953377|S|2700|10.84|0|2700
C|BCS|20240701|11:15:08.079155|S|11|10.83|0|11
C|BCS|20240701|11:27:11.133544|S|2|10.86|0|2
C|BCS|20240701|11:34:04.560910|S|4|10.86|0|4
C|BCS|20240701|11:34:04.560911|S|2|10.86|0|2
C|BCS|20240701|11:34:04.560911|S|3|10.86|0|3
C|BCS|20240701|12:06:16.148274|S|1737|10.85|0|1737
C|BCS|20240701|12:11:52.611741|S|1|10.86|0|1
C|BCS|20240701|12:23:56.126048|S|1200|10.86|0|1200
C|BCS|20240701|12:39:53.132509|S|1|10.875|0|1
C|BCS|20240701|12:49:09.169303|S|2|10.875|0|2
C|BCS|20240701|14:43:56.468921|S|42|10.86|0|42
C|BCS|20240701|14:43:58.752819|S|3|10.86|0|3
C|BCS|20240701|15:05:10.518284|S|1|10.87|0|1
C|BCS|20240701|15:15:50.012022|S|1|10.87|0|1
C|BCS|20240701|15:15:50.012022|S|2|10.87|0|2
C|BCS|20240701|15:20:09.647118|S|15|10.88|0|15
C|BCS|20240701|15:20:14.798249|S|100|10.88|0|100
C|BCS|20240701|15:20:28.513975|S|5|10.88|0|5
C|BCS|20240701|15:26:49.198259|S|1|10.87|0|1
C|BCS|20240701|15:26:49.198259|S|1|10.87|0|1
C|BCS|20240701|15:26:49.198259|S|1|10.87|0|1
C|BCS|20240701|15:26:49.198260|S|1|10.87|0|1
C|BCS|20240701|15:31:31.599002|S|17|10.87|0|17
C|BCS|20240701|15:36:55.775843|S|15|10.87|0|15
C|BCS|20240701|15:40:00.031754|S|10|10.865|0|10
C|BCS|20240701|15:42:59.005162|S|3|10.87|0|3
C|BCS|20240701|15:53:47.672100|S|38|10.87|0|38
C|BCS|20240701|15:54:30.227441|S|37|10.87|0|37
C|BCS|20240701|15:56:19.376589|S|38|10.87|0|38
C|BCS|20240701|15:57:08.288111|S|38|10.87|0|38
C|BCS|20240701|15:59:50.557940|S|46|10.875|0|46
C|BCSF|20240701|14:28:15.660602|S|2|16.24|0|2
C|BCYC|20240701|11:53:48.848995|S|1|20|0|1
C|BCYC|20240701|13:27:57.397449|S|3|20.05|0|3
C|BDC|20240701|10:11:24.868557|S|19|92.41|0|19
C|BDC|20240701|11:47:26.764412|S|4|91.23|0|4
C|BDC|20240701|15:00:06.730155|S|5|91.84|0|5
C|BDC|20240701|15:00:09.745049|S|2|91.84|0|2
C|BDC|20240701|15:00:26.104019|S|6|91.84|0|6
C|BDC|20240701|15:45:09.647649|S|100|91.46|0|100
C|BDC|20240701|15:46:35.021980|S|86|91.45|0|86
C|BDC|20240701|15:55:00.456492|S|85|91.35|0|85
C|BDC|20240701|15:56:54.513330|S|24|91.43|0|24
C|BDC|20240701|15:59:49.878696|S|16|91.46|0|16
C|BDEC|20240701|12:08:17.854350|S|132|41.89|0|132
C|BDJ|20240701|10:14:53.127490|S|30|8.185|0|30
C|BDJ|20240701|10:14:53.128027|S|100|8.185|0|100
C|BDN|20240701|09:31:00.068824|S|25|4.51|0|25
C|BDN|20240701|09:34:11.037419|S|16|4.49|0|16
C|BDN|20240701|09:34:11.037420|S|10|4.49|0|10
C|BDN|20240701|09:34:18.314677|S|30|4.49|0|30
C|BDN|20240701|09:34:25.176686|S|30|4.49|0|30
C|BDN|20240701|09:34:31.299707|S|20|4.49|0|20
C|BDN|20240701|09:34:53.496106|S|10|4.49|0|10
C|BDN|20240701|09:34:59.290842|S|30|4.49|0|30
C|BDN|20240701|09:35:05.235185|S|80|4.5|0|80
C|BDN|20240701|09:35:34.759705|S|60|4.49|0|60
C|BDN|20240701|09:36:57.116752|S|80|4.47|0|80
C|BDN|20240701|09:37:05.612243|S|80|4.47|0|80
C|BDN|20240701|09:37:14.904844|S|20|4.47|0|20
C|BDN|20240701|09:37:19.459737|S|10|4.47|0|10
C|BDN|20240701|09:37:31.148792|S|16|4.47|0|16
C|BDN|20240701|09:37:37.374709|S|20|4.47|0|20
C|BDN|20240701|09:37:43.177700|S|20|4.47|0|20
C|BDN|20240701|09:37:51.971734|S|18|4.47|0|18
C|BDN|20240701|09:37:59.869740|S|30|4.47|0|30
C|BDN|20240701|09:38:04.098702|S|10|4.47|0|10
C|BDN|20240701|09:38:10.080699|S|20|4.47|0|20
C|BDN|20240701|09:38:26.437750|S|15|4.47|0|15
C|BDN|20240701|09:38:33.550735|S|20|4.47|0|20
C|BDN|20240701|09:38:39.093113|S|20|4.47|0|20
C|BDN|20240701|09:38:48.362715|S|20|4.47|0|20
C|BDN|20240701|09:42:57.699695|S|10|4.48|0|10
C|BDN|20240701|09:44:23.901130|S|78|4.47|0|78
C|BDN|20240701|09:44:31.210172|S|50|4.47|0|50
C|BDN|20240701|09:46:00.640733|S|60|4.46|0|60
C|BDN|20240701|09:46:08.095280|S|10|4.46|0|10
C|BDN|20240701|09:46:13.207741|S|80|4.46|0|80
C|BDN|20240701|09:46:20.034218|S|65|4.46|0|65
C|BDN|20240701|09:46:25.371722|S|10|4.46|0|10
C|BDN|20240701|09:48:24.418989|S|14|4.47|0|14
C|BDN|20240701|09:48:32.169742|S|70|4.47|0|70
C|BDN|20240701|09:48:37.537737|S|10|4.47|0|10
C|BDN|20240701|09:48:44.063752|S|20|4.47|0|20
C|BDN|20240701|09:48:51.074285|S|10|4.47|0|10
C|BDN|20240701|09:48:59.407801|S|20|4.47|0|20
C|BDN|20240701|09:49:28.878674|S|50|4.47|0|50
C|BDN|20240701|09:50:03.401756|S|75|4.47|0|75
C|BDN|20240701|09:50:08.426697|S|40|4.47|0|40
C|BDN|20240701|09:50:13.096713|S|10|4.47|0|10
C|BDN|20240701|09:50:20.884699|S|20|4.47|0|20
C|BDN|20240701|09:50:25.558722|S|20|4.47|0|20
C|BDN|20240701|09:50:30.042730|S|10|4.47|0|10
C|BDN|20240701|09:50:35.771701|S|3|4.47|0|3
C|BDN|20240701|09:50:36.795546|S|7|4.47|0|7
C|BDN|20240701|09:50:42.801773|S|20|4.47|0|20
C|BDN|20240701|09:51:01.074784|S|26|4.47|0|26
C|BDN|20240701|09:51:09.969856|S|38|4.47|0|38
C|BDN|20240701|09:51:16.422811|S|20|4.47|0|20
C|BDN|20240701|09:51:25.183722|S|20|4.47|0|20
C|BDN|20240701|09:51:32.105385|S|20|4.47|0|20
C|BDN|20240701|09:51:38.429728|S|20|4.47|0|20
C|BDN|20240701|09:51:44.397677|S|10|4.47|0|10
C|BDN|20240701|09:51:53.415692|S|30|4.47|0|30
C|BDN|20240701|09:51:58.188944|S|10|4.47|0|10
C|BDN|20240701|09:52:03.674776|S|20|4.47|0|20
C|BDN|20240701|09:52:43.090614|S|16|4.48|0|16
C|BDN|20240701|09:52:43.090615|S|60|4.48|0|60
C|BDN|20240701|09:52:58.910693|S|10|4.48|0|10
C|BDN|20240701|09:53:04.773729|S|10|4.48|0|10
C|BDN|20240701|09:53:12.624698|S|30|4.48|0|30
C|BDN|20240701|09:53:18.959701|S|10|4.48|0|10
C|BDN|20240701|09:53:25.267686|S|20|4.48|0|20
C|BDN|20240701|09:53:30.457713|S|10|4.48|0|10
C|BDN|20240701|09:53:36.623225|S|20|4.48|0|20
C|BDN|20240701|09:53:42.833751|S|20|4.48|0|20
C|BDN|20240701|09:53:49.490710|S|20|4.48|0|20
C|BDN|20240701|09:53:54.081683|S|10|4.48|0|10
C|BDN|20240701|09:55:16.404854|S|38|4.48|0|38
C|BDN|20240701|09:55:16.404854|S|20|4.48|0|20
C|BDN|20240701|09:55:49.365922|S|20|4.48|0|20
C|BDN|20240701|09:58:46.840208|S|18|4.49|0|18
C|BDN|20240701|09:58:46.840208|S|50|4.49|0|50
C|BDN|20240701|09:59:03.534176|S|7|4.49|0|7
C|BDN|20240701|09:59:42.793055|S|3|4.49|0|3
C|BDN|20240701|09:59:42.793055|S|30|4.49|0|30
C|BDN|20240701|09:59:48.887687|S|50|4.49|0|50
C|BDN|20240701|09:59:59.572579|S|18|4.49|0|18
C|BDN|20240701|10:03:51.520162|S|10|4.5|0|10
C|BDN|20240701|10:03:51.520162|S|10|4.5|0|10
C|BDN|20240701|10:05:51.956217|S|20|4.51|0|20
C|BDN|20240701|10:05:51.956217|S|20|4.51|0|20
C|BDN|20240701|10:08:53.292447|S|22|4.5|0|22
C|BDN|20240701|10:08:54.249323|S|38|4.5|0|38
C|BDN|20240701|10:09:01.814728|S|60|4.5|0|60
C|BDN|20240701|10:09:06.602750|S|20|4.5|0|20
C|BDN|20240701|10:09:11.234744|S|10|4.5|0|10
C|BDN|20240701|10:09:16.664742|S|10|4.5|0|10
C|BDN|20240701|10:19:52.231064|S|6|4.43|0|6
C|BDN|20240701|10:20:22.653531|S|5|4.43|0|5
C|BDN|20240701|10:22:57.502220|S|53|4.44|0|53
C|BDN|20240701|10:22:57.502966|S|11|4.44|0|11
C|BDN|20240701|10:23:06.993806|S|56|4.44|0|56
C|BDN|20240701|10:23:12.820684|S|20|4.44|0|20
C|BDN|20240701|10:23:19.329728|S|20|4.44|0|20
C|BDN|20240701|10:23:24.192690|S|10|4.44|0|10
C|BDN|20240701|10:23:33.181762|S|20|4.44|0|20
C|BDN|20240701|10:23:38.816721|S|10|4.44|0|10
C|BDN|20240701|10:23:45.883736|S|20|4.44|0|20
C|BDN|20240701|10:23:50.092716|S|10|4.44|0|10
C|BDN|20240701|10:23:56.978675|S|20|4.44|0|20
C|BDN|20240701|10:24:01.455729|S|10|4.44|0|10
C|BDN|20240701|10:24:06.258738|S|10|4.44|0|10
C|BDN|20240701|10:24:14.636688|S|20|4.44|0|20
C|BDN|20240701|10:24:20.839750|S|20|4.44|0|20
C|BDN|20240701|10:24:29.188673|S|20|4.44|0|20
C|BDN|20240701|10:24:37.197742|S|20|4.44|0|20
C|BDN|20240701|10:30:30.961191|S|17|4.42|0|17
C|BDN|20240701|10:30:59.046842|S|68|4.43|0|68
C|BDN|20240701|10:31:04.500737|S|70|4.43|0|70
C|BDN|20240701|10:31:12.532697|S|40|4.43|0|40
C|BDN|20240701|10:31:17.607720|S|10|4.43|0|10
C|BDN|20240701|10:31:24.572711|S|20|4.43|0|20
C|BDN|20240701|10:31:31.694685|S|10|4.43|0|10
C|BDN|20240701|10:31:38.282705|S|20|4.43|0|20
C|BDN|20240701|10:34:54.112850|S|100|4.41|0|100
C|BDN|20240701|10:35:03.814306|S|100|4.41|0|100
C|BDN|20240701|10:35:31.385470|S|100|4.41|0|100
C|BDN|20240701|10:35:41.715450|S|100|4.42|0|100
C|BDN|20240701|10:35:48.035924|S|65|4.42|0|65
C|BDN|20240701|10:37:11.452732|S|70|4.42|0|70
C|BDN|20240701|10:37:42.073080|S|61|4.42|0|61
C|BDN|20240701|10:40:49.446994|S|70|4.42|0|70
C|BDN|20240701|10:50:36.973574|S|55|4.41|0|55
C|BDN|20240701|10:50:42.778698|S|60|4.41|0|60
C|BDN|20240701|10:50:47.034793|S|60|4.41|0|60
C|BDN|20240701|10:50:54.562709|S|30|4.41|0|30
C|BDN|20240701|10:51:26.580722|S|10|4.41|0|10
C|BDN|20240701|10:51:34.215768|S|20|4.41|0|20
C|BDN|20240701|10:51:39.035737|S|10|4.41|0|10
C|BDN|20240701|10:51:44.578219|S|10|4.41|0|10
C|BDN|20240701|10:51:50.578783|S|10|4.41|0|10
C|BDN|20240701|10:51:57.202711|S|20|4.41|0|20
C|BDN|20240701|10:52:02.753037|S|10|4.41|0|10
C|BDN|20240701|10:52:08.074894|S|10|4.41|0|10
C|BDN|20240701|10:52:15.582679|S|20|4.41|0|20
C|BDN|20240701|10:52:22.027778|S|10|4.41|0|10
C|BDN|20240701|10:52:31.882717|S|20|4.41|0|20
C|BDN|20240701|10:52:38.949701|S|20|4.41|0|20
C|BDN|20240701|10:52:43.349727|S|10|4.41|0|10
C|BDN|20240701|10:52:49.853411|S|10|4.41|0|10
C|BDN|20240701|10:52:54.710710|S|20|4.41|0|20
C|BDN|20240701|10:55:03.550188|S|58|4.41|0|58
C|BDN|20240701|11:02:27.643033|S|60|4.39|0|60
C|BDN|20240701|11:03:02.219537|S|40|4.39|0|40
C|BDN|20240701|11:05:16.572012|S|55|4.39|0|55
C|BDN|20240701|11:05:24.283676|S|50|4.39|0|50
C|BDN|20240701|11:05:32.318791|S|10|4.39|0|10
C|BDN|20240701|11:05:42.202017|S|30|4.39|0|30
C|BDN|20240701|11:05:50.510731|S|10|4.39|0|10
C|BDN|20240701|11:05:55.516692|S|10|4.39|0|10
C|BDN|20240701|11:06:01.021783|S|20|4.39|0|20
C|BDN|20240701|11:06:09.126711|S|10|4.39|0|10
C|BDN|20240701|11:06:15.272667|S|10|4.39|0|10
C|BDN|20240701|11:07:06.066190|S|20|4.39|0|20
C|BDN|20240701|11:07:06.066190|S|40|4.39|0|40
C|BDN|20240701|11:07:28.432696|S|40|4.39|0|40
C|BDN|20240701|11:07:34.767693|S|10|4.39|0|10
C|BDN|20240701|11:07:39.006701|S|10|4.39|0|10
C|BDN|20240701|11:07:46.844703|S|10|4.39|0|10
C|BDN|20240701|11:07:55.436694|S|20|4.39|0|20
C|BDN|20240701|11:08:00.477759|S|10|4.39|0|10
C|BDN|20240701|11:08:08.812672|S|20|4.39|0|20
C|BDN|20240701|11:08:17.624698|S|20|4.39|0|20
C|BDN|20240701|11:09:06.577876|S|40|4.39|0|40
C|BDN|20240701|11:09:24.238755|S|40|4.39|0|40
C|BDN|20240701|11:11:49.031770|S|54|4.39|0|54
C|BDN|20240701|11:12:44.858132|S|10|4.39|0|10
C|BDN|20240701|11:12:53.190176|S|10|4.39|0|10
C|BDN|20240701|11:13:00.318787|S|100|4.38|0|100
C|BDN|20240701|11:16:43.031445|S|11|4.37|0|11
C|BDN|20240701|11:16:59.921822|S|5|4.37|0|5
C|BDN|20240701|11:22:24.485933|S|50|4.37|0|50
C|BDN|20240701|11:22:32.916175|S|50|4.37|0|50
C|BDN|20240701|11:22:40.845773|S|10|4.37|0|10
C|BDN|20240701|11:22:45.147681|S|10|4.37|0|10
C|BDN|20240701|11:22:50.380759|S|10|4.37|0|10
C|BDN|20240701|11:22:58.798856|S|20|4.37|0|20
C|BDN|20240701|11:23:05.789720|S|10|4.37|0|10
C|BDN|20240701|11:23:10.581332|S|10|4.37|0|10
C|BDN|20240701|11:23:17.071710|S|10|4.37|0|10
C|BDN|20240701|11:23:24.950703|S|20|4.37|0|20
C|BDN|20240701|11:23:33.624737|S|10|4.37|0|10
C|BDN|20240701|11:23:38.476693|S|10|4.37|0|10
C|BDN|20240701|11:23:45.398698|S|20|4.37|0|20
C|BDN|20240701|11:23:53.041728|S|10|4.37|0|10
C|BDN|20240701|11:23:58.221692|S|10|4.37|0|10
C|BDN|20240701|11:24:03.436674|S|10|4.37|0|10
C|BDN|20240701|11:24:11.396705|S|20|4.37|0|20
C|BDN|20240701|11:29:01.445679|S|11|4.37|0|11
C|BDN|20240701|11:31:18.578077|S|13|4.38|0|13
C|BDN|20240701|11:31:18.578078|S|30|4.38|0|30
C|BDN|20240701|11:31:24.929722|S|50|4.38|0|50
C|BDN|20240701|11:31:30.226826|S|10|4.38|0|10
C|BDN|20240701|11:31:38.024794|S|10|4.38|0|10
C|BDN|20240701|11:31:46.036704|S|20|4.38|0|20
C|BDN|20240701|11:31:54.405683|S|10|4.38|0|10
C|BDN|20240701|11:31:59.088681|S|10|4.38|0|10
C|BDN|20240701|11:32:04.958716|S|10|4.38|0|10
C|BDN|20240701|11:32:09.732679|S|10|4.38|0|10
C|BDN|20240701|11:32:15.255743|S|10|4.38|0|10
C|BDN|20240701|11:32:20.494693|S|10|4.38|0|10
C|BDN|20240701|11:32:25.874441|S|10|4.38|0|10
C|BDN|20240701|11:32:30.005833|S|10|4.38|0|10
C|BDN|20240701|11:32:37.283663|S|10|4.38|0|10
C|BDN|20240701|11:32:45.884704|S|10|4.38|0|10
C|BDN|20240701|11:32:52.997675|S|20|4.38|0|20
C|BDN|20240701|11:33:01.380681|S|10|4.38|0|10
C|BDN|20240701|11:33:07.862681|S|10|4.38|0|10
C|BDN|20240701|11:33:16.083694|S|20|4.38|0|20
C|BDN|20240701|11:33:23.377674|S|10|4.38|0|10
C|BDN|20240701|11:33:28.432700|S|10|4.38|0|10
C|BDN|20240701|11:33:36.088697|S|20|4.38|0|20
C|BDN|20240701|11:33:44.080696|S|10|4.38|0|10
C|BDN|20240701|11:37:20.586236|S|200|4.36|0|200
C|BDN|20240701|11:45:25.392717|S|50|4.37|0|50
C|BDN|20240701|11:50:55.135726|S|145|4.38|0|145
C|BDN|20240701|11:50:55.143857|S|24|4.38|0|24
C|BDN|20240701|11:50:55.143928|S|31|4.38|0|31
C|BDN|20240701|11:50:55.143928|S|145|4.38|0|145
C|BDN|20240701|11:57:34.310651|S|10|4.39|0|10
C|BDN|20240701|11:57:34.310652|S|30|4.39|0|30
C|BDN|20240701|11:57:41.681119|S|18|4.39|0|18
C|BDN|20240701|11:57:49.529144|S|10|4.39|0|10
C|BDN|20240701|11:57:57.618188|S|20|4.39|0|20
C|BDN|20240701|11:58:07.454679|S|10|4.39|0|10
C|BDN|20240701|11:58:14.475696|S|10|4.39|0|10
C|BDN|20240701|11:58:20.802691|S|10|4.39|0|10
C|BDN|20240701|11:58:25.540672|S|10|4.39|0|10
C|BDN|20240701|11:58:31.052701|S|10|4.39|0|10
C|BDN|20240701|11:58:43.063738|S|16|4.39|0|16
C|BDN|20240701|11:58:49.829694|S|10|4.39|0|10
C|BDN|20240701|11:58:55.823683|S|10|4.39|0|10
C|BDN|20240701|11:59:00.002511|S|10|4.39|0|10
C|BDN|20240701|11:59:07.866712|S|10|4.39|0|10
C|BDN|20240701|11:59:14.014689|S|10|4.39|0|10
C|BDN|20240701|11:59:21.014740|S|10|4.39|0|10
C|BDN|20240701|11:59:29.050754|S|10|4.39|0|10
C|BDN|20240701|11:59:34.255715|S|10|4.39|0|10
C|BDN|20240701|11:59:43.628686|S|20|4.39|0|20
C|BDN|20240701|11:59:51.248101|S|10|4.39|0|10
C|BDN|20240701|11:59:56.606705|S|10|4.39|0|10
C|BDN|20240701|12:08:13.220515|S|40|4.38|0|40
C|BDN|20240701|12:08:20.619024|S|30|4.38|0|30
C|BDN|20240701|12:08:40.344039|S|10|4.38|0|10
C|BDN|20240701|12:08:47.170706|S|30|4.38|0|30
C|BDN|20240701|12:08:56.285798|S|10|4.38|0|10
C|BDN|20240701|12:09:03.034694|S|10|4.38|0|10
C|BDN|20240701|12:09:08.366691|S|10|4.38|0|10
C|BDN|20240701|12:09:14.652865|S|10|4.38|0|10
C|BDN|20240701|12:09:19.907723|S|10|4.38|0|10
C|BDN|20240701|12:09:27.334682|S|10|4.38|0|10
C|BDN|20240701|12:09:34.057722|S|10|4.38|0|10
C|BDN|20240701|12:09:43.188685|S|10|4.38|0|10
C|BDN|20240701|12:09:50.914775|S|20|4.38|0|20
C|BDN|20240701|12:10:13.965131|S|16|4.38|0|16
C|BDN|20240701|12:20:31.493823|S|40|4.38|0|40
C|BDN|20240701|12:23:02.080532|S|10|4.38|0|10
C|BDN|20240701|12:23:02.080532|S|30|4.38|0|30
C|BDN|20240701|12:23:24.088572|S|40|4.38|0|40
C|BDN|20240701|12:23:44.347062|S|20|4.38|0|20
C|BDN|20240701|12:23:53.989171|S|10|4.38|0|10
C|BDN|20240701|12:24:00.727672|S|10|4.38|0|10
C|BDN|20240701|12:24:06.345667|S|10|4.38|0|10
C|BDN|20240701|12:24:14.319685|S|10|4.38|0|10
C|BDN|20240701|12:24:22.076687|S|10|4.38|0|10
C|BDN|20240701|12:24:27.963691|S|10|4.38|0|10
C|BDN|20240701|12:24:35.253697|S|10|4.38|0|10
C|BDN|20240701|12:24:43.430704|S|10|4.38|0|10
C|BDN|20240701|12:24:51.920690|S|10|4.38|0|10
C|BDN|20240701|12:24:57.803848|S|10|4.38|0|10
C|BDN|20240701|12:25:02.969694|S|10|4.38|0|10
C|BDN|20240701|12:25:09.780694|S|10|4.38|0|10
C|BDN|20240701|12:25:14.955706|S|10|4.38|0|10
C|BDN|20240701|12:25:22.039702|S|10|4.38|0|10
C|BDN|20240701|12:25:30.666704|S|10|4.38|0|10
C|BDN|20240701|12:25:36.047726|S|10|4.38|0|10
C|BDN|20240701|12:25:43.393799|S|10|4.38|0|10
C|BDN|20240701|12:25:52.514933|S|10|4.38|0|10
C|BDN|20240701|12:25:58.770665|S|10|4.38|0|10
C|BDN|20240701|12:26:04.575686|S|10|4.38|0|10
C|BDN|20240701|12:26:14.929720|S|10|4.38|0|10
C|BDN|20240701|12:26:29.655676|S|16|4.38|0|16
C|BDN|20240701|12:26:34.211680|S|10|4.38|0|10
C|BDN|20240701|12:26:40.815717|S|10|4.38|0|10
C|BDN|20240701|12:26:49.280688|S|10|4.38|0|10
C|BDN|20240701|12:26:58.080755|S|10|4.38|0|10
C|BDN|20240701|12:27:04.163690|S|10|4.38|0|10
C|BDN|20240701|12:27:10.876699|S|10|4.38|0|10
C|BDN|20240701|12:27:17.670698|S|10|4.38|0|10
C|BDN|20240701|12:27:25.378678|S|10|4.38|0|10
C|BDN|20240701|12:27:30.402686|S|10|4.38|0|10
C|BDN|20240701|12:27:39.452687|S|10|4.38|0|10
C|BDN|20240701|12:27:48.107808|S|10|4.38|0|10
C|BDN|20240701|12:27:53.650706|S|10|4.38|0|10
C|BDN|20240701|12:28:02.275697|S|10|4.38|0|10
C|BDN|20240701|12:28:09.284706|S|10|4.38|0|10
C|BDN|20240701|12:28:15.252756|S|10|4.38|0|10
C|BDN|20240701|12:28:20.670694|S|10|4.38|0|10
C|BDN|20240701|12:28:28.444664|S|10|4.38|0|10
C|BDN|20240701|12:28:33.162705|S|10|4.38|0|10
C|BDN|20240701|12:28:45.833697|S|10|4.38|0|10
C|BDN|20240701|12:28:58.234700|S|16|4.38|0|16
C|BDN|20240701|12:29:06.595676|S|10|4.38|0|10
C|BDN|20240701|12:29:13.019691|S|10|4.38|0|10
C|BDN|20240701|12:29:20.318734|S|10|4.38|0|10
C|BDN|20240701|12:29:28.106716|S|10|4.38|0|10
C|BDN|20240701|12:29:37.238728|S|10|4.38|0|10
C|BDN|20240701|12:29:42.879693|S|10|4.38|0|10
C|BDN|20240701|12:29:50.267690|S|10|4.38|0|10
C|BDN|20240701|12:29:59.659678|S|10|4.38|0|10
C|BDN|20240701|12:30:04.784746|S|10|4.38|0|10
C|BDN|20240701|12:30:10.910693|S|10|4.38|0|10
C|BDN|20240701|12:30:18.303705|S|10|4.38|0|10
C|BDN|20240701|12:30:25.204676|S|10|4.38|0|10
C|BDN|20240701|12:30:30.096727|S|10|4.38|0|10
C|BDN|20240701|12:30:38.749682|S|10|4.38|0|10
C|BDN|20240701|12:30:44.257789|S|10|4.38|0|10
C|BDN|20240701|12:30:51.133713|S|10|4.38|0|10
C|BDN|20240701|12:30:58.934713|S|10|4.38|0|10
C|BDN|20240701|12:31:06.325722|S|10|4.38|0|10
C|BDN|20240701|12:31:13.088681|S|10|4.38|0|10
C|BDN|20240701|12:33:20.880864|S|24|4.38|0|24
C|BDN|20240701|13:06:00.261175|S|16|4.37|0|16
C|BDN|20240701|13:07:47.425375|S|20|4.37|0|20
C|BDN|20240701|13:07:47.425375|S|19|4.37|0|19
C|BDN|20240701|13:15:06.770280|S|10|4.37|0|10
C|BDN|20240701|13:15:06.770280|S|20|4.37|0|20
C|BDN|20240701|13:16:25.708958|S|13|4.38|0|13
C|BDN|20240701|13:33:17.026228|S|13|4.375|0|13
C|BDN|20240701|13:50:12.643438|S|59|4.38|0|59
C|BDN|20240701|13:50:12.643438|S|32|4.38|0|32
C|BDN|20240701|13:51:13.440889|S|20|4.38|0|20
C|BDN|20240701|13:54:00.490808|S|20|4.38|0|20
C|BDN|20240701|13:54:13.282100|S|84|4.38|0|84
C|BDN|20240701|13:54:13.282100|S|16|4.38|0|16
C|BDN|20240701|14:02:33.199196|S|33|4.37|0|33
C|BDN|20240701|14:03:29.616548|S|40|4.37|0|40
C|BDN|20240701|14:13:24.778602|S|200|4.38|0|200
C|BDN|20240701|14:23:35.673221|S|100|4.39|0|100
C|BDN|20240701|14:42:43.301622|S|10|4.39|0|10
C|BDN|20240701|14:42:43.301622|S|40|4.39|0|40
C|BDN|20240701|14:44:19.364288|S|100|4.39|0|100
C|BDN|20240701|14:45:04.639969|S|100|4.39|0|100
C|BDN|20240701|14:47:21.400790|S|100|4.38|0|100
C|BDN|20240701|14:51:53.355430|S|15|4.39|0|15
C|BDN|20240701|14:51:53.355430|S|50|4.39|0|50
C|BDN|20240701|15:00:08.025456|S|10|4.39|0|10
C|BDN|20240701|15:01:26.019695|S|50|4.39|0|50
C|BDN|20240701|15:01:26.019695|S|18|4.39|0|18
C|BDN|20240701|15:01:26.019695|S|12|4.39|0|12
C|BDN|20240701|15:04:42.402532|S|14|4.39|0|14
C|BDN|20240701|15:05:12.541078|S|24|4.39|0|24
C|BDN|20240701|15:09:15.485786|S|10|4.4|0|10
C|BDN|20240701|15:12:37.059966|S|22|4.4|0|22
C|BDN|20240701|15:15:36.175592|S|22|4.395|0|22
C|BDN|20240701|15:17:07.400439|S|90|4.39|0|90
C|BDN|20240701|15:24:54.915131|S|100|4.39|0|100
C|BDN|20240701|15:24:59.009705|S|26|4.39|0|26
C|BDN|20240701|15:25:04.025680|S|30|4.39|0|30
C|BDN|20240701|15:25:05.491950|S|100|4.39|0|100
C|BDN|20240701|15:25:09.878686|S|10|4.39|0|10
C|BDN|20240701|15:25:16.885163|S|30|4.39|0|30
C|BDN|20240701|15:25:21.102671|S|10|4.39|0|10
C|BDN|20240701|15:30:30.373584|S|11|4.39|0|11
C|BDN|20240701|15:31:47.328620|S|10|4.39|0|10
C|BDN|20240701|15:34:10.107936|S|15|4.39|0|15
C|BDN|20240701|15:34:24.721669|S|53|4.39|0|53
C|BDN|20240701|15:34:34.414769|S|17|4.39|0|17
C|BDN|20240701|15:34:48.648170|S|30|4.39|0|30
C|BDN|20240701|15:34:53.772696|S|40|4.39|0|40
C|BDN|20240701|15:35:03.964688|S|14|4.39|0|14
C|BDN|20240701|15:35:10.906674|S|30|4.39|0|30
C|BDN|20240701|15:35:15.487690|S|20|4.39|0|20
C|BDN|20240701|15:35:20.689692|S|20|4.39|0|20
C|BDN|20240701|15:35:35.771771|S|18|4.39|0|18
C|BDN|20240701|15:35:44.380737|S|20|4.39|0|20
C|BDN|20240701|15:35:50.414671|S|20|4.39|0|20
C|BDN|20240701|15:35:55.412684|S|20|4.39|0|20
C|BDN|20240701|15:36:11.884218|S|16|4.39|0|16
C|BDN|20240701|15:36:16.077700|S|20|4.39|0|20
C|BDN|20240701|15:36:23.372767|S|30|4.39|0|30
C|BDN|20240701|15:36:28.775835|S|20|4.39|0|20
C|BDN|20240701|15:36:34.915677|S|20|4.39|0|20
C|BDN|20240701|15:36:43.062681|S|10|4.39|0|10
C|BDN|20240701|15:36:48.197718|S|20|4.39|0|20
C|BDN|20240701|15:36:54.502528|S|1|4.38|0|1
C|BDN|20240701|15:36:54.502529|S|1|4.38|0|1
C|BDN|20240701|15:36:54.502529|S|1|4.38|0|1
C|BDN|20240701|15:36:54.502530|S|2|4.38|0|2
C|BDN|20240701|15:37:18.009479|S|20|4.39|0|20
C|BDN|20240701|15:37:18.009479|S|70|4.39|0|70
C|BDN|20240701|15:37:39.708744|S|17|4.39|0|17
C|BDN|20240701|15:37:39.708745|S|16|4.39|0|16
C|BDN|20240701|15:38:20.305140|S|72|4.39|0|72
C|BDN|20240701|15:38:25.749689|S|50|4.39|0|50
C|BDN|20240701|15:38:53.624692|S|18|4.39|0|18
C|BDN|20240701|15:38:59.416695|S|30|4.39|0|30
C|BDN|20240701|15:39:07.190682|S|30|4.39|0|30
C|BDN|20240701|15:39:20.853684|S|28|4.39|0|28
C|BDN|20240701|15:39:25.866665|S|20|4.39|0|20
C|BDN|20240701|15:39:34.186718|S|20|4.39|0|20
C|BDN|20240701|15:39:40.237697|S|20|4.39|0|20
C|BDN|20240701|15:39:45.892660|S|20|4.39|0|20
C|BDN|20240701|15:39:51.121711|S|20|4.39|0|20
C|BDN|20240701|15:39:57.272685|S|30|4.39|0|30
C|BDN|20240701|15:39:58.378109|S|21|4.39|0|21
C|BDN|20240701|15:40:46.954769|S|27|4.39|0|27
C|BDN|20240701|15:40:59.075132|S|25|4.39|0|25
C|BDN|20240701|15:42:11.024546|S|22|4.39|0|22
C|BDN|20240701|15:42:57.866648|S|22|4.39|0|22
C|BDN|20240701|15:43:53.351514|S|24|4.39|0|24
C|BDN|20240701|15:43:53.982675|S|15|4.39|0|15
C|BDN|20240701|15:44:10.353705|S|22|4.39|0|22
C|BDN|20240701|15:44:30.062234|S|10|4.39|0|10
C|BDN|20240701|15:45:15.069676|S|100|4.39|0|100
C|BDN|20240701|15:45:15.069676|S|10|4.39|0|10
C|BDN|20240701|15:45:20.596764|S|10|4.39|0|10
C|BDN|20240701|15:45:52.311131|S|21|4.39|0|21
C|BDN|20240701|15:46:01.306789|S|10|4.39|0|10
C|BDN|20240701|15:46:07.442869|S|16|4.39|0|16
C|BDN|20240701|15:46:12.953734|S|20|4.39|0|20
C|BDN|20240701|15:46:14.671143|S|100|4.39|0|100
C|BDN|20240701|15:46:53.690952|S|100|4.39|0|100
C|BDN|20240701|15:47:54.689742|S|100|4.39|0|100
C|BDN|20240701|15:48:05.847746|S|13|4.39|0|13
C|BDN|20240701|15:48:10.098714|S|30|4.39|0|30
C|BDN|20240701|15:48:28.552672|S|20|4.39|0|20
C|BDN|20240701|15:48:34.372461|S|30|4.39|0|30
C|BDN|20240701|15:49:41.470898|S|17|4.39|0|17
C|BDN|20240701|15:49:47.122699|S|27|4.39|0|27
C|BDN|20240701|15:50:00.246803|S|101|4.39|0|101
C|BDN|20240701|15:50:52.763366|S|15|4.39|0|15
C|BDN|20240701|15:50:57.381581|S|11|4.39|0|11
C|BDN|20240701|15:51:01.090716|S|10|4.38|0|10
C|BDN|20240701|15:51:25.830895|S|20|4.38|0|20
C|BDN|20240701|15:51:25.830895|S|9|4.38|0|9
C|BDN|20240701|15:52:50.650171|S|15|4.39|0|15
C|BDN|20240701|15:54:52.471455|S|15|4.39|0|15
C|BDN|20240701|15:55:22.872085|S|25|4.39|0|25
C|BDN|20240701|15:56:04.601149|S|11|4.39|0|11
C|BDN|20240701|15:56:25.656258|S|8|4.39|0|8
C|BDN|20240701|15:56:25.656259|S|7|4.39|0|7
C|BDN|20240701|15:56:56.003328|S|25|4.39|0|25
C|BDN|20240701|15:58:21.840390|S|300|4.38|0|300
C|BDN|20240701|15:58:39.286410|S|19|4.38|0|19
C|BDRX|20240701|09:40:22.788757|S|100|.864|0|100
C|BDRX|20240701|09:40:22.789315|S|100|.864|0|100
C|BDRX|20240701|15:53:26.524908|S|100|.898|0|100
C|BDTX|20240701|09:32:26.087989|S|1|4.55|0|1
C|BDTX|20240701|10:20:24.182463|S|3|4.51|0|3
C|BDTX|20240701|12:36:10.876664|S|1|4.52|0|1
C|BDTX|20240701|13:24:56.176885|S|1|4.5|0|1
C|BDTX|20240701|13:38:51.732658|S|1|4.52|0|1
C|BDTX|20240701|15:03:01.852252|S|2|4.61|0|2
C|BDTX|20240701|15:41:31.065585|S|1|4.69|0|1
C|BDTX|20240701|15:42:38.278961|S|1|4.7|0|1
C|BDTX|20240701|15:44:25.083119|S|100|4.69|0|100
C|BDTX|20240701|15:44:25.083131|S|50|4.69|0|50
C|BDTX|20240701|15:44:25.083350|S|50|4.69|0|50
C|BDTX|20240701|15:53:38.990408|S|100|4.73|0|100
C|BDTX|20240701|15:55:47.748735|S|100|4.71|0|100
C|BDTX|20240701|15:58:58.722228|S|18|4.69|0|18
C|BDTX|20240701|15:59:00.014630|S|82|4.69|0|82
C|BDTX|20240701|15:59:00.014630|S|18|4.69|0|18
C|BDTX|20240701|15:59:10.011107|S|47|4.69|0|47
C|BDTX|20240701|15:59:10.011119|S|88|4.69|0|88
C|BDTX|20240701|15:59:10.011119|S|53|4.69|0|53
C|BDTX|20240701|15:59:10.033905|S|12|4.69|0|12
C|BDTX|20240701|15:59:10.605940|S|100|4.7|0|100
C|BDTX|20240701|15:59:25.628786|S|100|4.7|0|100
C|BDVG|20240701|10:54:37.337443|S|1|11.02|0|1
C|BDVG|20240701|12:43:30.447835|S|15|11|0|15
C|BDX|20240701|09:54:13.532502|S|111|237.16|0|111
C|BDX|20240701|09:54:13.532522|S|100|237.16|0|100
C|BDX|20240701|11:46:16.156837|S|104|231.52|0|104
C|BDX|20240701|11:58:36.004207|S|1|231.17|0|1
C|BDX|20240701|12:09:38.603153|S|9|231.34|0|9
C|BDX|20240701|13:51:55.220444|S|1|230.75|0|1
C|BDX|20240701|15:53:11.368370|S|100|229.57|0|100
C|BE|20240701|09:48:35.325906|S|1|12.09|0|1
C|BE|20240701|09:58:18.713221|S|10|12.13|0|10
C|BE|20240701|10:05:26.257152|S|3|12.15|0|3
C|BE|20240701|10:06:55.279399|S|100|12.12|0|100
C|BE|20240701|10:06:55.279399|S|100|12.12|0|100
C|BE|20240701|10:07:14.887985|S|100|12.11|0|100
C|BE|20240701|10:16:14.137418|S|100|11.98|0|100
C|BE|20240701|10:18:49.130711|S|100|11.99|0|100
C|BE|20240701|10:19:21.221269|S|87|12|0|87
C|BE|20240701|10:19:52.809256|S|13|12|0|13
C|BE|20240701|10:20:32.488849|S|100|11.96|0|100
C|BE|20240701|10:23:57.766484|S|100|11.93|0|100
C|BE|20240701|10:26:31.518343|S|100|11.94|0|100
C|BE|20240701|10:26:45.091940|S|21|11.95|0|21
C|BE|20240701|10:27:13.493632|S|100|11.93|0|100
C|BE|20240701|10:28:16.454925|S|100|11.97|0|100
C|BE|20240701|10:33:51.929689|S|100|11.96|0|100
C|BE|20240701|10:35:00.074293|S|100|11.94|0|100
C|BE|20240701|10:35:31.348216|S|100|11.97|0|100
C|BE|20240701|10:36:20.775228|S|96|12.01|0|96
C|BE|20240701|10:36:21.494982|S|4|12.01|0|4
C|BE|20240701|10:36:21.494982|S|100|12.01|0|100
C|BE|20240701|10:39:15.693486|S|100|12.04|0|100
C|BE|20240701|10:40:01.649057|S|100|12|0|100
C|BE|20240701|10:40:20.779962|S|33|11.98|0|33
C|BE|20240701|10:40:21.308533|S|67|11.98|0|67
C|BE|20240701|10:44:30.847708|S|100|11.99|0|100
C|BE|20240701|10:45:21.375573|S|100|11.98|0|100
C|BE|20240701|10:46:40.710040|S|100|11.99|0|100
C|BE|20240701|10:50:55.109200|S|100|11.92|0|100
C|BE|20240701|10:51:21.351176|S|9|11.92|0|9
C|BE|20240701|10:51:29.025152|S|91|11.92|0|91
C|BE|20240701|10:53:59.606918|S|100|11.88|0|100
C|BE|20240701|10:53:59.606934|S|1|11.88|0|1
C|BE|20240701|10:54:14.029221|S|57|11.86|0|57
C|BE|20240701|10:55:21.168593|S|81|11.87|0|81
C|BE|20240701|10:55:21.168716|S|19|11.87|0|19
C|BE|20240701|11:02:17.811002|S|100|11.88|0|100
C|BE|20240701|11:03:42.262272|S|100|11.83|0|100
C|BE|20240701|11:04:20.484819|S|100|11.81|0|100
C|BE|20240701|11:06:09.159255|S|100|11.8|0|100
C|BE|20240701|11:06:09.159256|S|200|11.8|0|200
C|BE|20240701|11:06:18.060348|S|7|11.8|0|7
C|BE|20240701|11:06:18.060349|S|193|11.8|0|193
C|BE|20240701|11:06:18.060350|S|7|11.8|0|7
C|BE|20240701|11:06:18.060393|S|62|11.8|0|62
C|BE|20240701|11:06:18.060405|S|100|11.8|0|100
C|BE|20240701|11:06:18.060512|S|38|11.8|0|38
C|BE|20240701|11:06:18.060513|S|62|11.8|0|62
C|BE|20240701|11:06:18.060514|S|138|11.8|0|138
C|BE|20240701|11:06:18.060514|S|100|11.8|0|100
C|BE|20240701|11:06:18.060522|S|1|11.8|0|1
C|BE|20240701|11:06:18.060557|S|1|11.8|0|1
C|BE|20240701|11:06:18.060566|S|40|11.8|0|40
C|BE|20240701|11:06:18.060566|S|198|11.8|0|198
C|BE|20240701|11:06:18.060589|S|138|11.8|0|138
C|BE|20240701|11:06:18.060621|S|15|11.8|0|15
C|BE|20240701|11:07:59.488268|S|100|11.8|0|100
C|BE|20240701|11:10:50.098894|S|98|11.78|0|98
C|BE|20240701|11:11:37.009020|S|81|11.76|0|81
C|BE|20240701|11:12:14.339393|S|100|11.76|0|100
C|BE|20240701|11:12:49.009259|S|100|11.76|0|100
C|BE|20240701|11:13:00.650985|S|100|11.78|0|100
C|BE|20240701|11:14:17.786548|S|100|11.77|0|100
C|BE|20240701|11:19:35.218253|S|100|11.75|0|100
C|BE|20240701|11:20:27.902588|S|100|11.74|0|100
C|BE|20240701|11:22:11.068923|S|100|11.74|0|100
C|BE|20240701|11:23:05.378782|S|100|11.73|0|100
C|BE|20240701|11:30:32.096447|S|100|11.72|0|100
C|BE|20240701|11:31:01.373326|S|100|11.73|0|100
C|BE|20240701|11:32:44.850884|S|100|11.76|0|100
C|BE|20240701|11:34:28.314920|S|100|11.79|0|100
C|BE|20240701|11:34:29.702362|S|100|11.78|0|100
C|BE|20240701|11:34:33.178516|S|100|11.77|0|100
C|BE|20240701|11:35:34.003861|S|100|11.8|0|100
C|BE|20240701|11:36:26.182532|S|5|11.8|0|5
C|BE|20240701|11:36:27.415026|S|25|11.81|0|25
C|BE|20240701|11:37:34.860080|S|34|11.8|0|34
C|BE|20240701|11:37:34.860106|S|61|11.8|0|61
C|BE|20240701|11:37:48.833793|S|38|11.8|0|38
C|BE|20240701|11:37:51.937897|S|100|11.78|0|100
C|BE|20240701|11:38:29.125909|S|10|11.79|0|10
C|BE|20240701|11:38:32.177767|S|10|11.79|0|10
C|BE|20240701|11:38:39.478205|S|20|11.79|0|20
C|BE|20240701|11:38:43.050769|S|10|11.79|0|10
C|BE|20240701|11:38:49.863255|S|90|11.79|0|90
C|BE|20240701|11:39:18.324987|S|40|11.79|0|40
C|BE|20240701|11:39:18.324987|S|50|11.79|0|50
C|BE|20240701|11:39:25.716708|S|100|11.79|0|100
C|BE|20240701|11:39:27.876048|S|100|11.78|0|100
C|BE|20240701|11:39:42.391084|S|1|11.79|0|1
C|BE|20240701|11:39:42.769839|S|47|11.78|0|47
C|BE|20240701|11:39:46.255783|S|120|11.76|0|120
C|BE|20240701|11:39:49.853769|S|6|11.76|0|6
C|BE|20240701|11:39:59.628033|S|100|11.75|0|100
C|BE|20240701|11:40:21.084764|S|14|11.73|0|14
C|BE|20240701|11:40:21.084765|S|35|11.73|0|35
C|BE|20240701|11:40:22.002015|S|65|11.73|0|65
C|BE|20240701|11:40:44.854242|S|300|11.73|0|300
C|BE|20240701|11:40:49.859948|S|5|11.73|0|5
C|BE|20240701|11:41:20.931992|S|81|11.71|0|81
C|BE|20240701|11:41:44.851472|S|19|11.71|0|19
C|BE|20240701|11:42:09.433471|S|308|11.68|0|308
C|BE|20240701|11:42:44.854613|S|1|11.68|0|1
C|BE|20240701|11:42:49.850267|S|100|11.68|0|100
C|BE|20240701|11:42:54.850334|S|5|11.68|0|5
C|BE|20240701|11:43:44.852657|S|100|11.68|0|100
C|BE|20240701|11:44:44.086188|S|100|11.65|0|100
C|BE|20240701|11:44:44.845356|S|100|11.66|0|100
C|BE|20240701|11:55:21.021160|S|2|11.7|0|2
C|BE|20240701|11:55:21.021182|S|9|11.7|0|9
C|BE|20240701|11:55:21.021216|S|2|11.7|0|2
C|BE|20240701|11:59:30.934869|S|100|11.69|0|100
C|BE|20240701|12:02:37.322491|S|100|11.67|0|100
C|BE|20240701|12:03:51.252639|S|100|11.69|0|100
C|BE|20240701|12:07:06.533529|S|7|11.73|0|7
C|BE|20240701|12:07:06.533529|S|93|11.73|0|93
C|BE|20240701|12:08:21.543610|S|1|11.73|0|1
C|BE|20240701|12:10:20.636157|S|33|11.76|0|33
C|BE|20240701|12:10:44.104684|S|67|11.76|0|67
C|BE|20240701|12:12:04.228279|S|100|11.75|0|100
C|BE|20240701|12:14:36.972456|S|100|11.745|0|100
C|BE|20240701|12:17:00.031171|S|126|11.735|0|126
C|BE|20240701|12:26:21.308916|S|23|11.73|0|23
C|BE|20240701|12:26:26.239879|S|77|11.73|0|77
C|BE|20240701|12:30:58.256188|S|100|11.71|0|100
C|BE|20240701|12:34:30.560009|S|100|11.68|0|100
C|BE|20240701|12:36:15.029238|S|4|11.68|0|4
C|BE|20240701|12:37:19.929182|S|1|11.67|0|1
C|BE|20240701|12:37:19.929182|S|1|11.67|0|1
C|BE|20240701|12:39:54.156080|S|10|11.67|0|10
C|BE|20240701|12:44:37.495612|S|2|11.66|0|2
C|BE|20240701|12:49:21.267775|S|1|11.65|0|1
C|BE|20240701|12:49:21.267775|S|1|11.65|0|1
C|BE|20240701|12:50:33.764786|S|100|11.65|0|100
C|BE|20240701|12:52:18.408905|S|36|11.66|0|36
C|BE|20240701|13:00:49.627298|S|65|11.64|0|65
C|BE|20240701|13:01:07.961152|S|22|11.64|0|22
C|BE|20240701|13:09:59.481356|S|1|11.63|0|1
C|BE|20240701|13:09:59.481356|S|1|11.63|0|1
C|BE|20240701|13:09:59.481357|S|1|11.63|0|1
C|BE|20240701|13:14:21.499634|S|100|11.63|0|100
C|BE|20240701|13:15:53.037635|S|1|11.64|0|1
C|BE|20240701|13:23:10.550069|S|1|11.63|0|1
C|BE|20240701|13:26:25.839101|S|61|11.63|0|61
C|BE|20240701|13:26:37.381131|S|1|11.62|0|1
C|BE|20240701|13:26:37.381131|S|1|11.62|0|1
C|BE|20240701|13:28:36.085065|S|83|11.62|0|83
C|BE|20240701|13:30:56.970125|S|10|11.61|0|10
C|BE|20240701|13:35:09.524946|S|126|11.575|0|126
C|BE|20240701|13:36:10.112796|S|100|11.59|0|100
C|BE|20240701|13:39:07.863805|S|93|11.6|0|93
C|BE|20240701|13:45:22.330615|S|25|11.6|0|25
C|BE|20240701|13:52:15.749495|S|100|11.58|0|100
C|BE|20240701|14:09:59.288977|S|44|11.61|0|44
C|BE|20240701|14:22:03.552829|S|100|11.61|0|100
C|BE|20240701|14:22:03.569679|S|100|11.61|0|100
C|BE|20240701|14:22:39.940948|S|69|11.615|0|69
C|BE|20240701|14:22:39.941909|S|69|11.62|0|69
C|BE|20240701|14:24:53.218040|S|100|11.62|0|100
C|BE|20240701|14:24:53.218089|S|71|11.62|0|71
C|BE|20240701|14:24:53.218115|S|14|11.62|0|14
C|BE|20240701|14:24:53.218129|S|115|11.62|0|115
C|BE|20240701|14:26:01.743922|S|31|11.62|0|31
C|BE|20240701|14:27:06.345060|S|5|11.6|0|5
C|BE|20240701|14:28:58.026035|S|100|11.595|0|100
C|BE|20240701|14:33:56.026980|S|100|11.605|0|100
C|BE|20240701|14:33:56.028238|S|48|11.605|0|48
C|BE|20240701|14:41:26.513153|S|186|11.635|0|186
C|BE|20240701|14:41:58.411143|S|1|11.62|0|1
C|BE|20240701|14:44:50.002898|S|12|11.59|0|12
C|BE|20240701|14:46:29.833343|S|100|11.55|0|100
C|BE|20240701|14:47:26.693613|S|24|11.54|0|24
C|BE|20240701|14:48:53.717027|S|100|11.56|0|100
C|BE|20240701|14:52:43.972923|S|36|11.56|0|36
C|BE|20240701|14:54:09.692893|S|98|11.54|0|98
C|BE|20240701|14:54:56.855850|S|1|11.54|0|1
C|BE|20240701|14:54:56.855850|S|12|11.54|0|12
C|BE|20240701|14:54:56.855850|S|2|11.54|0|2
C|BE|20240701|14:55:07.757727|S|30|11.54|0|30
C|BE|20240701|14:56:12.708699|S|100|11.53|0|100
C|BE|20240701|14:56:15.689432|S|1|11.52|0|1
C|BE|20240701|14:56:54.715835|S|100|11.5|0|100
C|BE|20240701|14:57:25.191007|S|30|11.505|0|30
C|BE|20240701|14:58:31.393196|S|100|11.49|0|100
C|BE|20240701|14:58:42.970053|S|100|11.49|0|100
C|BE|20240701|15:07:37.093725|S|100|11.46|0|100
C|BE|20240701|15:07:37.094293|S|100|11.46|0|100
C|BE|20240701|15:07:37.094461|S|4|11.46|0|4
C|BE|20240701|15:09:28.227827|S|200|11.48|0|200
C|BE|20240701|15:09:28.227839|S|200|11.48|0|200
C|BE|20240701|15:11:34.523896|S|1|11.48|0|1
C|BE|20240701|15:15:00.410480|S|57|11.45|0|57
C|BE|20240701|15:15:00.410480|S|43|11.45|0|43
C|BE|20240701|15:19:15.468906|S|100|11.44|0|100
C|BE|20240701|15:21:12.453697|S|35|11.44|0|35
C|BE|20240701|15:25:42.405937|S|100|11.42|0|100
C|BE|20240701|15:26:49.406693|S|20|11.415|0|20
C|BE|20240701|15:32:06.303005|S|14|11.45|0|14
C|BE|20240701|15:33:16.214631|S|1|11.47|0|1
C|BE|20240701|15:41:09.476800|S|1|11.44|0|1
C|BE|20240701|15:41:12.990254|S|1|11.44|0|1
C|BE|20240701|15:41:33.378403|S|70|11.43|0|70
C|BE|20240701|15:42:10.435731|S|1|11.42|0|1
C|BE|20240701|15:42:33.215077|S|100|11.43|0|100
C|BE|20240701|15:47:11.277199|S|100|11.465|0|100
C|BE|20240701|15:47:12.685063|S|100|11.46|0|100
C|BE|20240701|15:50:38.729060|S|1|11.42|0|1
C|BE|20240701|15:50:52.321901|S|100|11.42|0|100
C|BE|20240701|15:50:52.321902|S|1|11.42|0|1
C|BE|20240701|15:50:53.291145|S|52|11.42|0|52
C|BE|20240701|15:52:46.400929|S|5|11.42|0|5
C|BE|20240701|15:52:46.400929|S|2|11.42|0|2
C|BE|20240701|15:52:46.400929|S|4|11.42|0|4
C|BE|20240701|15:53:01.571378|S|100|11.42|0|100
C|BE|20240701|15:53:05.787271|S|15|11.41|0|15
C|BE|20240701|15:53:29.618697|S|1|11.41|0|1
C|BE|20240701|15:54:16.536732|S|3|11.41|0|3
C|BE|20240701|15:54:34.531761|S|8|11.41|0|8
C|BE|20240701|15:54:35.956368|S|4|11.41|0|4
C|BE|20240701|15:54:40.063075|S|90|11.41|0|90
C|BE|20240701|15:54:42.786599|S|100|11.42|0|100
C|BE|20240701|15:55:05.739236|S|200|11.38|0|200
C|BE|20240701|15:55:05.753388|S|200|11.38|0|200
C|BE|20240701|15:55:20.983983|S|27|11.37|0|27
C|BE|20240701|15:55:21.044006|S|100|11.37|0|100
C|BE|20240701|15:55:52.625456|S|100|11.4|0|100
C|BE|20240701|15:56:49.495300|S|7|11.39|0|7
C|BE|20240701|15:56:49.495300|S|5|11.39|0|5
C|BE|20240701|15:57:22.199301|S|10|11.38|0|10
C|BE|20240701|15:57:22.199302|S|8|11.38|0|8
C|BE|20240701|15:57:24.196187|S|80|11.38|0|80
C|BE|20240701|15:58:03.090651|S|1|11.37|0|1
C|BE|20240701|15:58:03.090651|S|9|11.37|0|9
C|BE|20240701|15:58:03.090652|S|9|11.37|0|9
C|BE|20240701|15:58:03.090654|S|55|11.37|0|55
C|BE|20240701|15:58:06.100437|S|65|11.38|0|65
C|BE|20240701|15:58:06.558049|S|100|11.38|0|100
C|BE|20240701|15:58:06.558049|S|100|11.38|0|100
C|BE|20240701|15:58:12.313343|S|1|11.38|0|1
C|BE|20240701|15:58:23.771536|S|3|11.38|0|3
C|BE|20240701|15:58:29.047400|S|72|11.38|0|72
C|BE|20240701|15:58:40.578303|S|20|11.38|0|20
C|BE|20240701|15:58:43.602357|S|71|11.38|0|71
C|BE|20240701|15:58:43.602358|S|100|11.38|0|100
C|BE|20240701|15:58:43.727627|S|100|11.38|0|100
C|BE|20240701|15:58:44.988008|S|100|11.38|0|100
C|BE|20240701|15:58:47.217961|S|200|11.38|0|200
C|BE|20240701|15:58:49.892532|S|200|11.38|0|200
C|BE|20240701|15:58:52.209721|S|10|11.38|0|10
C|BE|20240701|15:58:52.584211|S|1|11.38|0|1
C|BE|20240701|15:58:52.584211|S|90|11.38|0|90
C|BE|20240701|15:58:55.582396|S|200|11.38|0|200
C|BE|20240701|15:58:59.100096|S|200|11.38|0|200
C|BE|20240701|15:59:03.515197|S|100|11.38|0|100
C|BE|20240701|15:59:03.517479|S|100|11.38|0|100
C|BE|20240701|15:59:03.517479|S|88|11.38|0|88
C|BE|20240701|15:59:03.517479|S|12|11.38|0|12
C|BE|20240701|15:59:03.572516|S|53|11.38|0|53
C|BE|20240701|15:59:03.572516|S|47|11.38|0|47
C|BE|20240701|15:59:06.004937|S|153|11.38|0|153
C|BE|20240701|15:59:15.362635|S|200|11.38|0|200
C|BE|20240701|15:59:18.278087|S|32|11.38|0|32
C|BE|20240701|15:59:27.898068|S|14|11.39|0|14
C|BE|20240701|15:59:27.898069|S|31|11.39|0|31
C|BE|20240701|15:59:30.520386|S|100|11.39|0|100
C|BE|20240701|15:59:35.587516|S|100|11.38|0|100
C|BE|20240701|15:59:47.270513|S|65|11.37|0|65
C|BE|20240701|15:59:47.689029|S|35|11.37|0|35
C|BE|20240701|15:59:47.689030|S|36|11.37|0|36
C|BE|20240701|15:59:48.278503|S|54|11.37|0|54
C|BE|20240701|15:59:49.714112|S|65|11.37|0|65
C|BE|20240701|15:59:49.839509|S|6|11.37|0|6
C|BE|20240701|15:59:50.138858|S|1|11.37|0|1
C|BE|20240701|15:59:50.203596|S|9|11.36|0|9
C|BE|20240701|15:59:50.385636|S|11|11.36|0|11
C|BE|20240701|15:59:50.970959|S|37|11.37|0|37
C|BE|20240701|15:59:51.350800|S|7|11.37|0|7
C|BE|20240701|15:59:51.801217|S|15|11.36|0|15
C|BE|20240701|15:59:52.054867|S|2|11.36|0|2
C|BE|20240701|15:59:52.249023|S|17|11.36|0|17
C|BE|20240701|15:59:52.249023|S|50|11.36|0|50
C|BEAM|20240701|09:47:56.285153|S|1|23.96|0|1
C|BEAM|20240701|10:41:44.712012|S|1|23.63|0|1
C|BEAM|20240701|13:15:21.436446|S|21|23.17|0|21
C|BEAM|20240701|14:35:05.553514|S|5|23.31|0|5
C|BEAM|20240701|15:44:52.487332|S|1|23.26|0|1
C|BEAM|20240701|15:44:52.487332|S|1|23.26|0|1
C|BEAM|20240701|15:44:52.487333|S|1|23.26|0|1
C|BEAM|20240701|15:54:50.043078|S|3|23.15|0|3
C|BEAM|20240701|15:56:13.727521|S|2|23.09|0|2
C|BEAM|20240701|15:56:13.727534|S|10|23.09|0|10
C|BEAM|20240701|15:56:13.727667|S|5|23.09|0|5
C|BEAM|20240701|15:58:55.956203|S|1|23.06|0|1
C|BEAM|20240701|15:58:55.956203|S|1|23.06|0|1
C|BEAT|20240701|15:59:42.686853|S|60|2.45|0|60
C|BECN|20240701|11:18:20.657621|S|1|88.57|0|1
C|BECN|20240701|11:59:00.077236|S|25|88.38|0|25
C|BECN|20240701|12:28:55.529068|S|4|88.01|0|4
C|BECN|20240701|13:24:29.372457|S|2|87.71|0|2
C|BECN|20240701|13:34:38.594793|S|1|87.61|0|1
C|BECN|20240701|13:41:38.655251|S|20|87.55|0|20
C|BECN|20240701|13:42:16.295093|S|5|87.55|0|5
C|BECN|20240701|13:52:58.767653|S|10|87.5|0|10
C|BECN|20240701|15:00:55.558259|S|1|86.89|0|1
C|BECN|20240701|15:55:04.486820|S|48|86.89|0|48
C|BECN|20240701|15:59:30.300018|S|100|86.88|0|100
C|BEKE|20240701|09:30:32.024013|S|20|14.89|0|20
C|BEKE|20240701|09:30:38.349777|S|30|14.88|0|30
C|BEKE|20240701|09:30:42.264149|S|30|14.85|0|30
C|BEKE|20240701|09:30:56.598955|S|100|14.81|0|100
C|BEKE|20240701|09:33:04.010076|S|70|14.85|0|70
C|BEKE|20240701|09:37:06.610137|S|100|14.81|0|100
C|BEKE|20240701|09:38:24.224993|S|100|14.81|0|100
C|BEKE|20240701|09:43:30.570146|S|32|14.75|0|32
C|BEKE|20240701|09:44:18.743255|S|100|14.77|0|100
C|BEKE|20240701|09:46:39.902287|S|7|14.75|0|7
C|BEKE|20240701|09:46:39.902288|S|75|14.75|0|75
C|BEKE|20240701|09:47:17.613315|S|100|14.78|0|100
C|BEKE|20240701|09:49:01.613807|S|4|14.76|0|4
C|BEKE|20240701|09:49:34.293678|S|32|14.76|0|32
C|BEKE|20240701|09:50:53.829595|S|6|14.79|0|6
C|BEKE|20240701|09:50:54.701061|S|100|14.79|0|100
C|BEKE|20240701|09:51:01.395940|S|100|14.8|0|100
C|BEKE|20240701|09:51:17.365853|S|100|14.8|0|100
C|BEKE|20240701|09:52:53.919975|S|48|14.79|0|48
C|BEKE|20240701|09:53:53.799725|S|100|14.78|0|100
C|BEKE|20240701|09:53:57.850869|S|100|14.79|0|100
C|BEKE|20240701|09:53:57.851278|S|2|14.79|0|2
C|BEKE|20240701|09:54:51.895605|S|100|14.79|0|100
C|BEKE|20240701|09:54:52.257116|S|100|14.79|0|100
C|BEKE|20240701|09:55:00.883332|S|100|14.785|0|100
C|BEKE|20240701|09:55:08.867030|S|100|14.785|0|100
C|BEKE|20240701|09:58:08.410929|S|100|14.735|0|100
C|BEKE|20240701|09:58:27.192489|S|300|14.74|0|300
C|BEKE|20240701|09:58:53.482147|S|100|14.74|0|100
C|BEKE|20240701|10:00:00.745533|S|100|14.77|0|100
C|BEKE|20240701|10:00:04.869211|S|100|14.76|0|100
C|BEKE|20240701|10:00:06.001849|S|100|14.77|0|100
C|BEKE|20240701|10:00:35.010419|S|100|14.77|0|100
C|BEKE|20240701|10:01:08.446694|S|88|14.76|0|88
C|BEKE|20240701|10:01:24.853608|S|1|14.74|0|1
C|BEKE|20240701|10:02:08.261949|S|2|14.74|0|2
C|BEKE|20240701|10:02:27.455691|S|100|14.74|0|100
C|BEKE|20240701|10:02:27.702944|S|100|14.74|0|100
C|BEKE|20240701|10:02:59.501708|S|2|14.72|0|2
C|BEKE|20240701|10:03:02.430900|S|100|14.72|0|100
C|BEKE|20240701|10:03:03.936369|S|1|14.72|0|1
C|BEKE|20240701|10:03:15.239395|S|66|14.72|0|66
C|BEKE|20240701|10:03:27.089206|S|15|14.72|0|15
C|BEKE|20240701|10:06:29.348950|S|100|14.74|0|100
C|BEKE|20240701|10:06:44.776359|S|72|14.75|0|72
C|BEKE|20240701|10:07:03.273263|S|100|14.73|0|100
C|BEKE|20240701|10:07:08.299937|S|100|14.735|0|100
C|BEKE|20240701|10:07:08.303432|S|100|14.735|0|100
C|BEKE|20240701|10:08:08.606732|S|100|14.74|0|100
C|BEKE|20240701|10:14:54.199032|S|39|14.73|0|39
C|BEKE|20240701|10:15:54.844092|S|100|14.74|0|100
C|BEKE|20240701|10:15:55.730275|S|100|14.74|0|100
C|BEKE|20240701|10:16:40.995842|S|2|14.73|0|2
C|BEKE|20240701|10:16:40.996674|S|61|14.73|0|61
C|BEKE|20240701|10:16:43.341990|S|40|14.73|0|40
C|BEKE|20240701|10:18:31.027091|S|100|14.735|0|100
C|BEKE|20240701|10:19:55.926599|S|85|14.74|0|85
C|BEKE|20240701|10:19:55.926599|S|15|14.74|0|15
C|BEKE|20240701|10:20:00.953400|S|474|14.73|0|474
C|BEKE|20240701|10:20:37.943031|S|23|14.73|0|23
C|BEKE|20240701|10:21:11.520680|S|100|14.72|0|100
C|BEKE|20240701|10:22:04.529083|S|100|14.7|0|100
C|BEKE|20240701|10:23:29.281855|S|99|14.71|0|99
C|BEKE|20240701|10:26:44.449057|S|100|14.72|0|100
C|BEKE|20240701|10:26:44.449058|S|100|14.72|0|100
C|BEKE|20240701|10:28:30.140844|S|79|14.72|0|79
C|BEKE|20240701|10:29:22.712823|S|6|14.7|0|6
C|BEKE|20240701|10:29:58.147274|S|5|14.7|0|5
C|BEKE|20240701|10:29:58.147296|S|5|14.7|0|5
C|BEKE|20240701|10:29:59.296695|S|100|14.71|0|100
C|BEKE|20240701|10:29:59.296695|S|248|14.705|0|248
C|BEKE|20240701|10:30:35.752988|S|100|14.7|0|100
C|BEKE|20240701|10:32:27.837443|S|100|14.68|0|100
C|BEKE|20240701|10:34:34.777557|S|100|14.67|0|100
C|BEKE|20240701|10:34:35.173305|S|100|14.67|0|100
C|BEKE|20240701|10:34:35.178974|S|100|14.67|0|100
C|BEKE|20240701|10:34:56.783114|S|100|14.66|0|100
C|BEKE|20240701|10:34:57.102907|S|100|14.66|0|100
C|BEKE|20240701|10:34:57.188084|S|100|14.66|0|100
C|BEKE|20240701|10:34:57.283462|S|100|14.66|0|100
C|BEKE|20240701|10:35:27.319301|S|100|14.66|0|100
C|BEKE|20240701|10:35:27.663516|S|69|14.66|0|69
C|BEKE|20240701|10:35:27.663516|S|31|14.66|0|31
C|BEKE|20240701|10:35:28.707602|S|69|14.66|0|69
C|BEKE|20240701|10:35:28.707602|S|31|14.66|0|31
C|BEKE|20240701|10:35:40.967770|S|1|14.65|0|1
C|BEKE|20240701|10:35:41.086417|S|31|14.65|0|31
C|BEKE|20240701|10:36:18.133688|S|10|14.64|0|10
C|BEKE|20240701|10:38:02.621421|S|100|14.65|0|100
C|BEKE|20240701|10:38:12.705430|S|87|14.64|0|87
C|BEKE|20240701|10:38:32.428019|S|100|14.655|0|100
C|BEKE|20240701|10:39:09.113697|S|100|14.65|0|100
C|BEKE|20240701|10:39:09.113697|S|100|14.65|0|100
C|BEKE|20240701|10:39:11.138033|S|88|14.66|0|88
C|BEKE|20240701|10:39:11.138033|S|12|14.66|0|12
C|BEKE|20240701|10:39:58.637274|S|100|14.61|0|100
C|BEKE|20240701|10:40:51.682925|S|100|14.63|0|100
C|BEKE|20240701|10:40:51.872478|S|100|14.63|0|100
C|BEKE|20240701|10:40:54.072203|S|12|14.63|0|12
C|BEKE|20240701|10:41:43.665355|S|100|14.63|0|100
C|BEKE|20240701|10:42:11.783883|S|100|14.65|0|100
C|BEKE|20240701|10:42:16.568256|S|34|14.65|0|34
C|BEKE|20240701|10:42:16.568256|S|66|14.65|0|66
C|BEKE|20240701|10:42:17.240593|S|66|14.65|0|66
C|BEKE|20240701|10:45:35.612831|S|44|14.665|0|44
C|BEKE|20240701|10:46:37.143476|S|1|14.64|0|1
C|BEKE|20240701|10:47:42.612588|S|100|14.63|0|100
C|BEKE|20240701|10:48:33.111874|S|76|14.615|0|76
C|BEKE|20240701|10:48:45.055609|S|6|14.61|0|6
C|BEKE|20240701|10:49:01.033180|S|100|14.6|0|100
C|BEKE|20240701|10:54:08.440374|S|36|14.62|0|36
C|BEKE|20240701|10:54:19.664289|S|100|14.62|0|100
C|BEKE|20240701|10:54:48.468991|S|100|14.62|0|100
C|BEKE|20240701|10:55:57.520528|S|100|14.62|0|100
C|BEKE|20240701|10:56:19.133704|S|100|14.62|0|100
C|BEKE|20240701|10:56:24.284877|S|466|14.61|0|466
C|BEKE|20240701|11:01:17.289869|S|100|14.65|0|100
C|BEKE|20240701|11:01:17.304566|S|300|14.65|0|300
C|BEKE|20240701|11:01:17.924174|S|200|14.65|0|200
C|BEKE|20240701|11:03:59.091730|S|2|14.66|0|2
C|BEKE|20240701|11:04:42.776368|S|100|14.66|0|100
C|BEKE|20240701|11:06:05.187490|S|200|14.65|0|200
C|BEKE|20240701|11:11:04.001584|S|100|14.65|0|100
C|BEKE|20240701|11:11:04.007711|S|100|14.65|0|100
C|BEKE|20240701|11:11:04.108948|S|100|14.65|0|100
C|BEKE|20240701|11:12:01.889660|S|96|14.65|0|96
C|BEKE|20240701|11:13:18.308967|S|99|14.65|0|99
C|BEKE|20240701|11:13:33.635117|S|100|14.65|0|100
C|BEKE|20240701|11:16:26.349644|S|1|14.61|0|1
C|BEKE|20240701|11:16:26.349644|S|2|14.61|0|2
C|BEKE|20240701|11:16:26.935150|S|100|14.61|0|100
C|BEKE|20240701|11:16:26.941905|S|100|14.61|0|100
C|BEKE|20240701|11:16:26.947302|S|19|14.61|0|19
C|BEKE|20240701|11:21:18.083490|S|30|14.64|0|30
C|BEKE|20240701|11:29:35.598276|S|100|14.65|0|100
C|BEKE|20240701|11:29:39.028199|S|100|14.65|0|100
C|BEKE|20240701|11:31:16.154224|S|83|14.655|0|83
C|BEKE|20240701|11:31:17.888891|S|100|14.66|0|100
C|BEKE|20240701|11:31:18.306314|S|100|14.66|0|100
C|BEKE|20240701|11:31:55.231924|S|474|14.65|0|474
C|BEKE|20240701|11:33:49.517846|S|100|14.65|0|100
C|BEKE|20240701|11:39:44.060089|S|26|14.6|0|26
C|BEKE|20240701|11:40:14.713671|S|95|14.6|0|95
C|BEKE|20240701|11:40:14.713672|S|5|14.6|0|5
C|BEKE|20240701|11:54:10.771311|S|84|14.63|0|84
C|BEKE|20240701|11:54:12.400979|S|100|14.63|0|100
C|BEKE|20240701|11:59:29.938746|S|100|14.62|0|100
C|BEKE|20240701|11:59:31.678306|S|100|14.62|0|100
C|BEKE|20240701|11:59:32.123916|S|5|14.625|0|5
C|BEKE|20240701|12:10:34.912043|S|1|14.65|0|1
C|BEKE|20240701|12:17:21.476690|S|3|14.66|0|3
C|BEKE|20240701|12:19:13.515668|S|6|14.65|0|6
C|BEKE|20240701|12:38:59.118835|S|5|14.67|0|5
C|BEKE|20240701|12:39:26.731658|S|24|14.67|0|24
C|BEKE|20240701|12:50:22.042908|S|3|14.61|0|3
C|BEKE|20240701|13:07:47.647626|S|100|14.6|0|100
C|BEKE|20240701|13:11:32.274378|S|5|14.605|0|5
C|BEKE|20240701|13:23:22.059894|S|5|14.61|0|5
C|BEKE|20240701|13:25:11.945475|S|64|14.61|0|64
C|BEKE|20240701|13:25:45.299535|S|2|14.61|0|2
C|BEKE|20240701|13:25:49.139745|S|5|14.61|0|5
C|BEKE|20240701|13:28:40.628153|S|5|14.62|0|5
C|BEKE|20240701|13:32:00.770257|S|100|14.615|0|100
C|BEKE|20240701|13:43:09.372308|S|17|14.61|0|17
C|BEKE|20240701|14:00:15.155720|S|5|14.62|0|5
C|BEKE|20240701|14:05:36.754999|S|100|14.63|0|100
C|BEKE|20240701|14:09:02.896384|S|479|14.62|0|479
C|BEKE|20240701|14:09:03.900586|S|10|14.62|0|10
C|BEKE|20240701|14:09:05.377657|S|10|14.63|0|10
C|BEKE|20240701|14:13:01.497603|S|5|14.63|0|5
C|BEKE|20240701|14:13:49.868247|S|40|14.62|0|40
C|BEKE|20240701|14:17:55.035375|S|120|14.65|0|120
C|BEKE|20240701|14:17:59.724329|S|50|14.65|0|50
C|BEKE|20240701|14:18:02.224904|S|10|14.65|0|10
C|BEKE|20240701|14:19:45.243818|S|5|14.66|0|5
C|BEKE|20240701|14:19:45.243818|S|5|14.66|0|5
C|BEKE|20240701|14:21:12.512010|S|100|14.66|0|100
C|BEKE|20240701|14:23:33.332035|S|10|14.66|0|10
C|BEKE|20240701|14:23:33.332036|S|61|14.66|0|61
C|BEKE|20240701|14:27:02.982685|S|140|14.66|0|140
C|BEKE|20240701|14:28:34.404170|S|7|14.65|0|7
C|BEKE|20240701|14:35:03.485851|S|10|14.67|0|10
C|BEKE|20240701|14:35:06.569277|S|44|14.67|0|44
C|BEKE|20240701|14:47:52.775095|S|100|14.685|0|100
C|BEKE|20240701|14:50:48.842427|S|100|14.67|0|100
C|BEKE|20240701|14:53:25.768373|S|3|14.67|0|3
C|BEKE|20240701|14:53:28.505569|S|77|14.67|0|77
C|BEKE|20240701|14:55:57.116258|S|20|14.69|0|20
C|BEKE|20240701|14:58:21.646863|S|10|14.68|0|10
C|BEKE|20240701|15:14:58.408622|S|2|14.65|0|2
C|BEKE|20240701|15:14:58.408634|S|48|14.65|0|48
C|BEKE|20240701|15:15:03.232381|S|10|14.65|0|10
C|BEKE|20240701|15:16:00.890750|S|100|14.67|0|100
C|BEKE|20240701|15:17:00.735953|S|100|14.69|0|100
C|BEKE|20240701|15:17:20.474810|S|100|14.68|0|100
C|BEKE|20240701|15:26:00.322991|S|4|14.7|0|4
C|BEKE|20240701|15:26:05.052823|S|4|14.7|0|4
C|BEKE|20240701|15:26:05.072543|S|92|14.7|0|92
C|BEKE|20240701|15:31:30.086514|S|100|14.72|0|100
C|BEKE|20240701|15:41:47.102275|S|33|14.76|0|33
C|BEKE|20240701|15:46:46.850919|S|100|14.74|0|100
C|BEKE|20240701|15:46:52.497021|S|90|14.74|0|90
C|BEKE|20240701|15:51:18.783048|S|68|14.74|0|68
C|BEKE|20240701|15:51:18.783084|S|369|14.74|0|369
C|BEKE|20240701|15:52:22.213899|S|400|14.74|0|400
C|BEKE|20240701|15:54:07.745680|S|100|14.79|0|100
C|BEKE|20240701|15:54:07.745734|S|100|14.79|0|100
C|BEKE|20240701|15:54:07.745747|S|15|14.79|0|15
C|BEKE|20240701|15:54:49.981898|S|100|14.78|0|100
C|BEKE|20240701|15:55:02.638005|S|457|14.77|0|457
C|BEKE|20240701|15:55:41.062127|S|100|14.78|0|100
C|BEKE|20240701|15:55:41.086418|S|300|14.78|0|300
C|BEKE|20240701|15:55:41.086419|S|100|14.78|0|100
C|BEKE|20240701|15:57:48.454667|S|100|14.78|0|100
C|BEKE|20240701|15:58:38.921406|S|100|14.78|0|100
C|BEKE|20240701|15:58:50.071073|S|100|14.78|0|100
C|BEKE|20240701|15:58:50.478882|S|100|14.78|0|100
C|BEKE|20240701|15:58:58.348337|S|100|14.785|0|100
C|BEKE|20240701|15:59:00.463711|S|8|14.79|0|8
C|BEKE|20240701|15:59:00.561319|S|4|14.79|0|4
C|BEKE|20240701|15:59:08.524726|S|1|14.78|0|1
C|BEKE|20240701|15:59:45.276158|S|42|14.76|0|42
C|BEKE|20240701|15:59:45.276158|S|100|14.76|0|100
C|BELFB|20240701|11:29:00.564809|S|15|64.23|0|15
C|BELFB|20240701|12:41:07.757601|S|1|64.83|0|1
C|BELFB|20240701|12:45:52.755253|S|1|64.89|0|1
C|BELFB|20240701|12:49:47.755233|S|1|64.89|0|1
C|BELFB|20240701|12:54:35.653573|S|1|65.15|0|1
C|BELFB|20240701|13:52:21.479566|S|1|65.2|0|1
C|BELFB|20240701|14:13:27.017864|S|2|65.38|0|2
C|BELFB|20240701|14:20:24.350320|S|1|65.4|0|1
C|BELFB|20240701|15:18:49.445565|S|2|65.19|0|2
C|BELFB|20240701|15:20:58.893151|S|1|65.18|0|1
C|BELFB|20240701|15:23:14.649790|S|1|65.21|0|1
C|BELFB|20240701|15:23:56.357563|S|1|65.21|0|1
C|BELFB|20240701|15:24:11.736754|S|1|65.21|0|1
C|BELFB|20240701|15:27:24.589279|S|3|65.21|0|3
C|BELFB|20240701|15:27:25.863717|S|1|65.22|0|1
C|BELFB|20240701|15:28:26.560009|S|1|65.23|0|1
C|BELFB|20240701|15:30:39.911110|S|1|65.37|0|1
C|BELFB|20240701|15:30:39.939021|S|1|65.36|0|1
C|BELFB|20240701|15:57:49.090930|S|24|64.74|0|24
C|BELT|20240701|09:47:57.758661|S|700|29.71|0|700
C|BELT|20240701|09:48:41.931127|S|700|29.72|0|700
C|BELT|20240701|14:23:30.864117|S|700|29.77|0|700
C|BELT|20240701|15:21:25.285913|S|251|29.8|0|251
C|BEN|20240701|09:31:05.340482|S|6|22.37|0|6
C|BEN|20240701|09:35:08.239130|S|100|22.43|0|100
C|BEN|20240701|09:42:21.224941|S|6|22.36|0|6
C|BEN|20240701|10:06:17.647240|S|100|22.455|0|100
C|BEN|20240701|11:59:44.542339|S|1|22.215|0|1
C|BEN|20240701|12:00:08.280409|S|2|22.215|0|2
C|BEN|20240701|12:03:56.643845|S|100|22.19|0|100
C|BEN|20240701|12:32:02.711104|S|3|22.205|0|3
C|BEN|20240701|13:13:58.523349|S|2|22.22|0|2
C|BEN|20240701|13:16:41.397755|S|14|22.24|0|14
C|BEN|20240701|13:16:41.397755|S|86|22.24|0|86
C|BEN|20240701|13:16:45.342780|S|14|22.24|0|14
C|BEN|20240701|13:20:00.044190|S|88|22.22|0|88
C|BEN|20240701|13:45:55.534196|S|198|22.205|0|198
C|BEN|20240701|14:02:00.777293|S|100|22.22|0|100
C|BEN|20240701|14:02:00.777294|S|100|22.22|0|100
C|BEN|20240701|14:02:00.777294|S|100|22.22|0|100
C|BEN|20240701|14:02:00.782424|S|90|22.22|0|90
C|BEN|20240701|14:02:00.782445|S|10|22.22|0|10
C|BEN|20240701|14:02:00.782445|S|100|22.22|0|100
C|BEN|20240701|14:09:48.453891|S|2|22.2|0|2
C|BEN|20240701|14:10:34.640571|S|100|22.19|0|100
C|BEN|20240701|14:11:44.981359|S|100|22.2|0|100
C|BEN|20240701|14:14:10.167203|S|53|22.18|0|53
C|BEN|20240701|14:21:07.421146|S|10|22.18|0|10
C|BEN|20240701|14:24:20.749787|S|100|22.2|0|100
C|BEN|20240701|14:24:20.750477|S|100|22.2|0|100
C|BEN|20240701|14:26:15.953019|S|4|22.2|0|4
C|BEN|20240701|14:29:12.714005|S|42|22.16|0|42
C|BEN|20240701|14:29:18.632646|S|4|22.16|0|4
C|BEN|20240701|14:29:22.078717|S|2|22.16|0|2
C|BEN|20240701|14:29:44.031069|S|15|22.16|0|15
C|BEN|20240701|14:30:15.731306|S|4|22.16|0|4
C|BEN|20240701|14:30:28.480570|S|2|22.16|0|2
C|BEN|20240701|14:30:30.654914|S|2|22.16|0|2
C|BEN|20240701|14:30:32.826647|S|3|22.16|0|3
C|BEN|20240701|14:30:46.652608|S|89|22.16|0|89
C|BEN|20240701|14:31:12.130503|S|2|22.16|0|2
C|BEN|20240701|14:31:23.335450|S|98|22.16|0|98
C|BEN|20240701|14:35:25.954857|S|10|22.17|0|10
C|BEN|20240701|14:36:22.161079|S|16|22.17|0|16
C|BEN|20240701|14:36:43.889311|S|12|22.17|0|12
C|BEN|20240701|14:36:52.806630|S|9|22.16|0|9
C|BEN|20240701|14:36:52.806630|S|8|22.16|0|8
C|BEN|20240701|14:39:36.946286|S|2|22.15|0|2
C|BEN|20240701|14:39:47.047083|S|2|22.15|0|2
C|BEN|20240701|14:44:28.518783|S|9|22.13|0|9
C|BEN|20240701|14:49:22.078970|S|6|22.12|0|6
C|BEN|20240701|14:49:22.875521|S|16|22.12|0|16
C|BEN|20240701|14:57:05.167647|S|1|22.13|0|1
C|BEN|20240701|14:57:05.167648|S|6|22.13|0|6
C|BEN|20240701|14:59:44.072594|S|6|22.15|0|6
C|BEN|20240701|15:16:40.697911|S|100|22.12|0|100
C|BEN|20240701|15:16:43.079005|S|100|22.12|0|100
C|BEN|20240701|15:19:28.702135|S|1|22.1|0|1
C|BEN|20240701|15:19:28.702135|S|4|22.1|0|4
C|BEN|20240701|15:19:28.702135|S|4|22.1|0|4
C|BEN|20240701|15:21:05.349167|S|148|22.11|0|148
C|BEN|20240701|15:24:48.265573|S|6|22.09|0|6
C|BEN|20240701|15:25:17.608044|S|1|22.09|0|1
C|BEN|20240701|15:26:20.943932|S|6|22.1|0|6
C|BEN|20240701|15:26:47.265334|S|15|22.11|0|15
C|BEN|20240701|15:28:56.405213|S|44|22.085|0|44
C|BEN|20240701|15:31:34.112035|S|1|22.13|0|1
C|BEN|20240701|15:31:34.112088|S|1|22.13|0|1
C|BEN|20240701|15:32:18.419176|S|8|22.13|0|8
C|BEN|20240701|15:32:18.419176|S|1|22.13|0|1
C|BEN|20240701|15:32:18.419176|S|1|22.13|0|1
C|BEN|20240701|15:34:02.377877|S|6|22.15|0|6
C|BEN|20240701|15:34:36.110181|S|100|22.15|0|100
C|BEN|20240701|15:34:37.115394|S|78|22.15|0|78
C|BEN|20240701|15:38:27.196980|S|2|22.14|0|2
C|BEN|20240701|15:38:27.196981|S|11|22.14|0|11
C|BEN|20240701|15:39:20.595622|S|90|22.16|0|90
C|BEN|20240701|15:39:23.046285|S|100|22.18|0|100
C|BEN|20240701|15:44:13.201551|S|47|22.2|0|47
C|BEN|20240701|15:45:02.406295|S|1|22.18|0|1
C|BEN|20240701|15:45:02.406295|S|3|22.18|0|3
C|BEN|20240701|15:45:24.865496|E|1|22.18|0|1
C|BEN|20240701|15:45:45.115423|S|10|22.18|0|10
C|BEN|20240701|15:46:46.701812|S|5|22.19|0|5
C|BEN|20240701|15:46:46.701812|S|1|22.19|0|1
C|BEN|20240701|15:46:46.701812|S|1|22.19|0|1
C|BEN|20240701|15:46:58.510707|S|20|22.18|0|20
C|BEN|20240701|15:46:58.510707|S|5|22.18|0|5
C|BEN|20240701|15:48:34.367373|S|14|22.18|0|14
C|BEN|20240701|15:48:34.367373|S|2|22.18|0|2
C|BEN|20240701|15:50:50.347958|S|4|22.2|0|4
C|BEN|20240701|15:51:42.833320|S|78|22.19|0|78
C|BEN|20240701|15:53:58.377783|S|39|22.18|0|39
C|BEN|20240701|15:54:30.049434|S|6|22.18|0|6
C|BEN|20240701|15:54:50.889117|S|25|22.17|0|25
C|BEN|20240701|15:54:51.494001|S|17|22.17|0|17
C|BEN|20240701|15:55:14.633718|S|14|22.16|0|14
C|BEN|20240701|15:55:53.221873|S|62|22.19|0|62
C|BEN|20240701|15:56:58.475174|S|10|22.19|0|10
C|BEN|20240701|15:57:20.942509|S|80|22.18|0|80
C|BEN|20240701|15:57:21.062543|S|14|22.18|0|14
C|BEN|20240701|15:57:22.196840|S|6|22.18|0|6
C|BEN|20240701|15:57:22.196840|S|5|22.18|0|5
C|BEN|20240701|15:57:22.196841|S|1|22.18|0|1
C|BEN|20240701|15:58:44.585217|S|19|22.17|0|19
C|BEN|20240701|15:58:54.652392|S|24|22.16|0|24
C|BEN|20240701|15:59:12.033787|S|19|22.15|0|19
C|BEN|20240701|15:59:22.514734|S|100|22.155|0|100
C|BEN|20240701|15:59:26.993225|S|5|22.15|0|5
C|BEN|20240701|15:59:33.242278|S|39|22.15|0|39
C|BEN|20240701|15:59:45.231440|S|9|22.13|0|9
C|BEN|20240701|15:59:45.260639|S|109|22.14|0|109
C|BEN|20240701|15:59:45.260659|S|100|22.14|0|100
C|BEN|20240701|15:59:45.260706|S|91|22.14|0|91
C|BEN|20240701|15:59:45.272270|S|300|22.14|0|300
C|BEN|20240701|15:59:45.287143|S|200|22.14|0|200
C|BEN|20240701|15:59:45.341028|S|200|22.14|0|200
C|BEN|20240701|15:59:45.411597|S|200|22.14|0|200
C|BEN|20240701|15:59:45.487519|S|200|22.14|0|200
C|BEN|20240701|15:59:45.555379|S|200|22.14|0|200
C|BEN|20240701|15:59:45.626665|S|200|22.14|0|200
C|BEN|20240701|15:59:45.682807|S|200|22.14|0|200
C|BEN|20240701|15:59:45.700141|S|100|22.14|0|100
C|BEN|20240701|15:59:45.774436|S|100|22.14|0|100
C|BEN|20240701|15:59:45.829391|S|100|22.14|0|100
C|BEN|20240701|15:59:45.884662|S|100|22.14|0|100
C|BEN|20240701|15:59:48.080972|S|19|22.145|0|19
C|BEN|20240701|15:59:48.859730|S|19|22.145|0|19
C|BEN|20240701|15:59:49.032227|S|19|22.145|0|19
C|BEN|20240701|15:59:50.018097|S|5|22.15|0|5
C|BEN|20240701|15:59:51.145498|S|21|22.14|0|21
C|BEPC|20240701|13:17:37.111302|S|1|27.99|0|1
C|BEPC|20240701|15:23:58.870662|S|100|27.76|0|100
C|BEPC|20240701|15:51:23.718783|S|26|27.82|0|26
C|BEPC|20240701|15:58:54.046435|S|5|27.77|0|5
C|BEPC|20240701|15:59:49.631584|S|98|27.755|0|98
C|BEPI|20240701|10:58:36.478510|S|30|16.32|0|30
C|BERY|20240701|10:00:00.360178|S|2|59.13|0|2
C|BERY|20240701|11:19:21.064917|S|16|58.1|0|16
C|BERY|20240701|11:20:12.627643|S|54|58.1|0|54
C|BERY|20240701|11:20:12.627644|S|26|58.09|0|26
C|BERY|20240701|11:20:12.675733|S|9|58.09|0|9
C|BERY|20240701|11:20:12.675734|S|73|58.08|0|73
C|BERY|20240701|11:20:12.675734|S|18|58.09|0|18
C|BERY|20240701|11:23:43.772678|S|1|58.2|0|1
C|BERY|20240701|11:23:55.714539|S|1|58.2|0|1
C|BERY|20240701|11:24:04.298545|S|2|58.2|0|2
C|BERY|20240701|11:24:07.380747|S|10|58.2|0|10
C|BERY|20240701|11:38:19.477044|S|45|58.12|0|45
C|BERY|20240701|11:41:19.957864|S|1|58.09|0|1
C|BERY|20240701|11:41:19.957935|S|21|58.09|0|21
C|BERY|20240701|12:21:57.040539|S|9|58.03|0|9
C|BERY|20240701|12:21:57.040540|S|8|58.03|0|8
C|BERY|20240701|13:05:22.118181|S|1|57.96|0|1
C|BERY|20240701|13:06:21.212912|S|5|57.96|0|5
C|BERY|20240701|13:06:21.212913|S|4|57.96|0|4
C|BERY|20240701|14:02:21.519608|S|1|58.34|0|1
C|BERY|20240701|14:08:04.205312|S|1|58.35|0|1
C|BERY|20240701|14:08:04.205312|S|2|58.35|0|2
C|BERY|20240701|14:13:21.988818|S|2|58.4|0|2
C|BERY|20240701|14:13:21.988818|S|1|58.4|0|1
C|BERY|20240701|14:13:21.988818|S|2|58.4|0|2
C|BERY|20240701|14:23:21.960474|S|5|58.35|0|5
C|BERY|20240701|14:35:22.224061|S|5|58.31|0|5
C|BERY|20240701|14:35:22.224061|S|1|58.31|0|1
C|BERY|20240701|14:35:22.224061|S|1|58.31|0|1
C|BERY|20240701|14:44:21.838701|S|3|58.3|0|3
C|BERY|20240701|14:56:21.788643|S|75|58.34|0|75
C|BERY|20240701|14:57:21.608184|S|2|58.34|0|2
C|BERY|20240701|14:57:21.608184|S|1|58.34|0|1
C|BERY|20240701|14:57:21.608184|S|3|58.34|0|3
C|BERY|20240701|15:39:23.395640|S|11|58.24|0|11
C|BERY|20240701|15:47:20.119377|S|8|58.33|0|8
C|BERY|20240701|15:56:39.162953|S|3|58.29|0|3
C|BERY|20240701|15:57:28.317199|S|3|58.29|0|3
C|BERY|20240701|15:57:28.317928|S|3|58.29|0|3
C|BERY|20240701|15:57:30.437407|S|91|58.295|0|91
C|BERY|20240701|15:59:25.205991|S|100|58.255|0|100
C|BERY|20240701|15:59:50.625375|S|5|58.21|0|5
C|BERZ|20240701|10:10:50.856386|S|200|19.96|0|200
C|BERZ|20240701|10:21:35.636447|S|200|19.89|0|200
C|BERZ|20240701|10:35:12.191989|S|300|19.79|0|300
C|BERZ|20240701|12:02:44.856288|S|500|19.49|0|500
C|BF A|20240701|09:44:19.634774|S|2|44.22|0|2
C|BF A|20240701|09:58:15.076643|S|1|44.46|0|1
C|BF A|20240701|10:23:52.282751|S|39|43.8|0|39
C|BF A|20240701|11:08:53.398679|S|35|43.54|0|35
C|BF A|20240701|11:59:40.783525|S|32|43.43|0|32
C|BF A|20240701|12:54:31.487026|S|5|43.24|0|5
C|BF A|20240701|12:55:12.462388|S|1|43.24|0|1
C|BF A|20240701|12:55:25.205161|S|1|43.24|0|1
C|BF A|20240701|13:04:31.664063|S|2|43.35|0|2
C|BF A|20240701|13:08:21.223856|S|2|43.35|0|2
C|BF A|20240701|13:10:01.212009|S|3|43.35|0|3
C|BF A|20240701|13:13:08.267478|S|2|43.35|0|2
C|BF A|20240701|13:14:41.490566|S|1|43.35|0|1
C|BF A|20240701|13:15:21.262026|S|3|43.35|0|3
C|BF A|20240701|13:28:16.953812|S|2|43.34|0|2
C|BF B|20240701|09:56:45.883345|S|82|43.6|0|82
C|BF B|20240701|09:56:46.426669|S|18|43.6|0|18
C|BF B|20240701|10:34:09.041716|S|1|42.95|0|1
C|BF B|20240701|11:12:54.880720|S|2|42.83|0|2
C|BF B|20240701|11:20:13.547728|S|115|42.69|0|115
C|BF B|20240701|12:19:15.633617|S|150|42.59|0|150
C|BF B|20240701|13:11:48.585638|S|1|42.56|0|1
C|BF B|20240701|13:49:27.286238|S|87|42.55|0|87
C|BF B|20240701|13:49:27.286559|S|6|42.55|0|6
C|BF B|20240701|13:53:50.412501|S|1|42.52|0|1
C|BF B|20240701|13:53:50.412501|S|1|42.52|0|1
C|BF B|20240701|13:58:48.895152|S|150|42.49|0|150
C|BF B|20240701|14:12:48.421976|S|200|42.44|0|200
C|BF B|20240701|14:16:04.663310|S|63|42.45|0|63
C|BF B|20240701|14:16:04.663391|S|63|42.45|0|63
C|BF B|20240701|14:35:21.385430|S|136|42.52|0|136
C|BF B|20240701|14:53:29.069687|S|7|42.47|0|7
C|BF B|20240701|15:13:56.430649|S|4|42.35|0|4
C|BF B|20240701|15:18:29.553787|S|2|42.37|0|2
C|BF B|20240701|15:36:40.333704|S|100|42.32|0|100
C|BF B|20240701|15:36:40.333714|S|10|42.32|0|10
C|BF B|20240701|15:48:41.799364|S|6|42.27|0|6
C|BF B|20240701|15:48:41.799364|S|1|42.27|0|1
C|BF B|20240701|15:50:11.392309|S|100|42.26|0|100
C|BF B|20240701|15:50:45.217642|S|47|42.25|0|47
C|BF B|20240701|15:50:45.218126|S|53|42.25|0|53
C|BF B|20240701|15:52:47.668058|S|2|42.26|0|2
C|BF B|20240701|15:53:16.397692|S|2|42.26|0|2
C|BF B|20240701|15:53:16.397692|S|3|42.26|0|3
C|BF B|20240701|15:59:09.599647|S|100|42.16|0|100
C|BF B|20240701|15:59:23.677367|S|20|42.15|0|20
C|BF B|20240701|15:59:40.300229|S|32|42.14|0|32
C|BFAM|20240701|09:57:28.098682|S|1|109.58|0|1
C|BFAM|20240701|10:05:32.698008|S|100|109.73|0|100
C|BFAM|20240701|10:23:46.674121|S|1|108.46|0|1
C|BFAM|20240701|15:09:34.347198|S|21|107.82|0|21
C|BFAM|20240701|15:52:05.302430|S|100|108.8|0|100
C|BFAM|20240701|15:55:36.903382|S|5|108.68|0|5
C|BFAM|20240701|15:56:18.554416|S|5|108.75|0|5
C|BFAM|20240701|15:58:58.774793|S|14|108.83|0|14
C|BFC|20240701|10:37:50.065618|S|1|82.08|0|1
C|BFC|20240701|11:40:20.905603|S|2|81.55|0|2
C|BFC|20240701|11:59:00.059798|S|2|81.66|0|2
C|BFC|20240701|15:53:52.535171|S|30|82|0|30
C|BFH|20240701|10:10:08.107473|S|1|45.43|0|1
C|BFH|20240701|10:10:08.107546|S|9|45.43|0|9
C|BFH|20240701|10:11:40.743096|S|1|45.43|0|1
C|BFH|20240701|10:16:22.546242|S|63|45.31|0|63
C|BFH|20240701|10:40:21.186788|S|36|45.24|0|36
C|BFH|20240701|10:40:39.131708|S|12|45.21|0|12
C|BFH|20240701|10:45:20.294000|S|6|45.31|0|6
C|BFH|20240701|10:49:11.939957|S|94|45.26|0|94
C|BFH|20240701|10:49:11.939957|S|48|45.26|0|48
C|BFH|20240701|11:02:33.212387|S|48|44.89|0|48
C|BFH|20240701|11:08:19.521554|S|1|44.97|0|1
C|BFH|20240701|11:14:02.100073|S|153|44.96|0|153
C|BFH|20240701|11:14:20.783195|S|48|44.93|0|48
C|BFH|20240701|11:14:35.317989|S|48|44.91|0|48
C|BFH|20240701|11:22:34.879186|S|1|44.86|0|1
C|BFH|20240701|11:31:25.261586|S|1|44.87|0|1
C|BFH|20240701|11:36:50.231127|S|43|44.97|0|43
C|BFH|20240701|11:45:38.827651|S|2|44.99|0|2
C|BFH|20240701|12:15:55.403545|S|44|45.16|0|44
C|BFH|20240701|12:31:47.401222|S|34|45.12|0|34
C|BFH|20240701|13:16:59.771035|S|48|45.14|0|48
C|BFH|20240701|13:23:04.132453|S|2|45.16|0|2
C|BFH|20240701|15:05:21.797627|S|10|45.35|0|10
C|BFH|20240701|15:05:27.875358|S|4|45.35|0|4
C|BFH|20240701|15:50:40.774475|S|100|45.43|0|100
C|BFH|20240701|15:52:46.719045|S|100|45.41|0|100
C|BFH|20240701|15:56:00.059042|S|1|45.29|0|1
C|BFH|20240701|15:57:09.750392|S|1|45.29|0|1
C|BFH|20240701|15:59:26.993239|S|100|45.32|0|100
C|BFH|20240701|15:59:27.297514|S|67|45.32|0|67
C|BFH|20240701|15:59:27.297524|S|33|45.32|0|33
C|BFI|20240701|11:47:03.513337|S|300|.178|0|300
C|BFI|20240701|11:47:03.515411|S|200|.178|0|200
C|BFI|20240701|12:20:38.336233|S|300|.185|0|300
C|BFI|20240701|15:11:56.702619|E|100|.175|0|100
C|BFK|20240701|15:35:47.256400|S|100|10.14|0|100
C|BFK|20240701|15:37:08.206636|S|100|10.14|0|100
C|BG|20240701|10:03:19.389125|S|1|107.75|0|1
C|BG|20240701|10:28:04.159996|S|6|106.94|0|6
C|BG|20240701|10:32:42.684825|S|24|106.95|0|24
C|BG|20240701|10:36:30.901653|S|17|106.94|0|17
C|BG|20240701|10:37:31.049691|S|10|106.99|0|10
C|BG|20240701|11:00:24.154913|S|18|107.18|0|18
C|BG|20240701|11:49:56.777702|S|19|107.22|0|19
C|BG|20240701|11:50:09.277505|S|5|107.22|0|5
C|BG|20240701|12:17:21.240181|S|18|107.11|0|18
C|BG|20240701|12:22:46.525875|S|24|107|0|24
C|BG|20240701|13:22:55.907664|S|4|107.28|0|4
C|BG|20240701|13:24:47.188482|S|1|107.38|0|1
C|BG|20240701|13:48:59.154370|S|24|107.55|0|24
C|BG|20240701|13:56:47.899992|S|24|107.46|0|24
C|BG|20240701|14:47:39.658629|S|63|107.3|0|63
C|BG|20240701|15:04:38.920057|S|28|107.39|0|28
C|BG|20240701|15:41:02.422329|S|24|107.61|0|24
C|BG|20240701|15:51:31.952286|S|24|107.37|0|24
C|BG|20240701|15:55:08.604039|S|40|107.55|0|40
C|BG|20240701|15:57:11.163717|S|14|107.52|0|14
C|BG|20240701|15:57:11.164234|S|10|107.52|0|10
C|BG|20240701|15:59:35.788329|S|100|107.41|0|100
C|BG|20240701|15:59:49.078637|S|5|107.38|0|5
C|BG|20240701|15:59:49.647614|S|88|107.38|0|88
C|BGC|20240701|09:49:31.855404|S|100|8.33|0|100
C|BGC|20240701|10:11:13.413805|S|100|8.31|0|100
C|BGC|20240701|10:11:21.054008|S|33|8.31|0|33
C|BGC|20240701|10:17:07.999004|S|30|8.29|0|30
C|BGC|20240701|10:18:19.366855|S|100|8.28|0|100
C|BGC|20240701|10:23:44.956311|S|100|8.3|0|100
C|BGC|20240701|10:28:15.267534|S|6|8.32|0|6
C|BGC|20240701|10:34:12.181174|S|100|8.33|0|100
C|BGC|20240701|10:37:48.911738|S|100|8.34|0|100
C|BGC|20240701|10:43:40.776694|S|100|8.33|0|100
C|BGC|20240701|10:48:45.775348|S|58|8.32|0|58
C|BGC|20240701|10:55:01.784644|S|100|8.3|0|100
C|BGC|20240701|11:02:47.552307|S|58|8.3|0|58
C|BGC|20240701|11:07:12.794346|S|100|8.325|0|100
C|BGC|20240701|11:09:01.157200|S|100|8.31|0|100
C|BGC|20240701|11:13:21.628192|S|21|8.32|0|21
C|BGC|20240701|11:16:20.734959|S|31|8.31|0|31
C|BGC|20240701|11:23:33.689853|S|26|8.31|0|26
C|BGC|20240701|11:23:36.764440|S|14|8.31|0|14
C|BGC|20240701|11:46:17.834186|S|4|8.3|0|4
C|BGC|20240701|11:47:17.396944|S|54|8.32|0|54
C|BGC|20240701|11:50:44.767118|S|1|8.3|0|1
C|BGC|20240701|11:54:31.837798|S|1|8.3|0|1
C|BGC|20240701|11:57:07.475905|S|6|8.3|0|6
C|BGC|20240701|11:59:00.000756|S|1|8.32|0|1
C|BGC|20240701|12:12:04.244225|S|1|8.34|0|1
C|BGC|20240701|12:18:57.405744|S|6|8.35|0|6
C|BGC|20240701|12:42:21.991557|S|1|8.37|0|1
C|BGC|20240701|12:46:45.688726|S|27|8.38|0|27
C|BGC|20240701|12:46:45.688726|S|1|8.38|0|1
C|BGC|20240701|12:47:21.277361|S|8|8.38|0|8
C|BGC|20240701|12:47:40.439510|S|92|8.38|0|92
C|BGC|20240701|12:48:09.364300|S|54|8.38|0|54
C|BGC|20240701|12:49:15.204588|S|100|8.38|0|100
C|BGC|20240701|13:16:08.344522|S|25|8.4|0|25
C|BGC|20240701|13:18:36.793014|S|25|8.4|0|25
C|BGC|20240701|13:19:17.827810|S|100|8.415|0|100
C|BGC|20240701|13:24:30.269835|S|25|8.43|0|25
C|BGC|20240701|13:25:53.359356|S|2|8.44|0|2
C|BGC|20240701|13:28:22.844583|S|56|8.43|0|56
C|BGC|20240701|13:31:37.957522|S|100|8.42|0|100
C|BGC|20240701|13:35:22.283788|S|36|8.44|0|36
C|BGC|20240701|13:38:03.876002|S|1|8.44|0|1
C|BGC|20240701|13:38:06.032063|S|18|8.44|0|18
C|BGC|20240701|13:38:21.594598|S|34|8.44|0|34
C|BGC|20240701|13:39:20.504672|S|10|8.44|0|10
C|BGC|20240701|13:40:22.440163|S|18|8.44|0|18
C|BGC|20240701|13:40:35.828853|S|100|8.44|0|100
C|BGC|20240701|13:42:35.564962|S|100|8.43|0|100
C|BGC|20240701|13:42:53.306524|S|100|8.43|0|100
C|BGC|20240701|13:46:12.917883|S|18|8.43|0|18
C|BGC|20240701|13:46:20.429125|S|82|8.43|0|82
C|BGC|20240701|13:46:32.375439|S|100|8.43|0|100
C|BGC|20240701|13:47:04.205796|S|100|8.43|0|100
C|BGC|20240701|13:47:38.422758|S|100|8.43|0|100
C|BGC|20240701|13:51:36.082985|S|100|8.44|0|100
C|BGC|20240701|13:56:11.219191|S|100|8.44|0|100
C|BGC|20240701|13:56:24.133497|S|100|8.44|0|100
C|BGC|20240701|13:56:54.444120|S|74|8.44|0|74
C|BGC|20240701|14:01:13.067162|S|1|8.445|0|1
C|BGC|20240701|14:05:24.006568|S|1|8.46|0|1
C|BGC|20240701|14:14:10.598941|S|82|8.47|0|82
C|BGC|20240701|14:17:06.904130|S|3|8.465|0|3
C|BGC|20240701|14:18:15.375781|S|1|8.46|0|1
C|BGC|20240701|14:18:15.375781|S|1|8.46|0|1
C|BGC|20240701|14:18:15.375782|S|1|8.46|0|1
C|BGC|20240701|14:23:57.325279|S|40|8.47|0|40
C|BGC|20240701|14:24:09.579426|S|60|8.47|0|60
C|BGC|20240701|14:35:21.232685|S|90|8.47|0|90
C|BGC|20240701|14:44:09.487615|S|50|8.47|0|50
C|BGC|20240701|14:44:59.041931|S|10|8.47|0|10
C|BGC|20240701|14:45:11.804981|S|90|8.47|0|90
C|BGC|20240701|14:45:11.804982|S|3|8.47|0|3
C|BGC|20240701|14:45:11.804982|S|1|8.47|0|1
C|BGC|20240701|14:49:03.395870|S|127|8.47|0|127
C|BGC|20240701|14:49:03.404529|S|300|8.47|0|300
C|BGC|20240701|14:49:03.910443|S|300|8.47|0|300
C|BGC|20240701|14:49:04.415274|S|100|8.47|0|100
C|BGC|20240701|14:49:04.920520|S|200|8.47|0|200
C|BGC|20240701|14:49:05.427278|S|100|8.47|0|100
C|BGC|20240701|14:49:05.932759|S|200|8.47|0|200
C|BGC|20240701|14:51:29.768692|S|100|8.47|0|100
C|BGC|20240701|14:51:35.896795|S|6|8.48|0|6
C|BGC|20240701|14:54:46.229343|S|1|8.47|0|1
C|BGC|20240701|14:54:46.754739|S|12|8.48|0|12
C|BGC|20240701|14:55:55.295424|S|100|8.47|0|100
C|BGC|20240701|14:56:22.365261|S|100|8.47|0|100
C|BGC|20240701|14:56:37.720845|S|14|8.48|0|14
C|BGC|20240701|14:56:37.720845|S|6|8.48|0|6
C|BGC|20240701|14:56:54.216652|S|1|8.47|0|1
C|BGC|20240701|14:58:00.648049|S|5|8.47|0|5
C|BGC|20240701|14:58:00.648049|S|1|8.47|0|1
C|BGC|20240701|14:59:40.621476|S|1|8.47|0|1
C|BGC|20240701|15:06:36.834230|S|26|8.48|0|26
C|BGC|20240701|15:14:15.203949|S|1|8.48|0|1
C|BGC|20240701|15:14:15.203949|S|26|8.48|0|26
C|BGC|20240701|15:15:54.288160|S|1|8.48|0|1
C|BGC|20240701|15:15:54.288160|S|22|8.48|0|22
C|BGC|20240701|15:16:03.667017|S|6|8.49|0|6
C|BGC|20240701|15:17:33.418851|S|10|8.48|0|10
C|BGC|20240701|15:18:16.518811|S|18|8.48|0|18
C|BGC|20240701|15:19:24.327348|S|50|8.48|0|50
C|BGC|20240701|15:21:08.442345|S|1|8.48|0|1
C|BGC|20240701|15:22:21.561695|S|26|8.49|0|26
C|BGC|20240701|15:22:47.682699|S|1|8.48|0|1
C|BGC|20240701|15:22:47.682699|S|1|8.48|0|1
C|BGC|20240701|15:22:47.682700|S|1|8.48|0|1
C|BGC|20240701|15:26:09.121759|S|1|8.48|0|1
C|BGC|20240701|15:28:01.446815|S|100|8.48|0|100
C|BGC|20240701|15:28:59.502683|S|100|8.485|0|100
C|BGC|20240701|15:29:50.225396|S|19|8.485|0|19
C|BGC|20240701|15:29:50.236455|S|19|8.485|0|19
C|BGC|20240701|15:36:47.309279|S|1|8.48|0|1
C|BGC|20240701|15:37:18.861628|S|16|8.49|0|16
C|BGC|20240701|15:40:08.696940|S|2|8.48|0|2
C|BGC|20240701|15:40:26.799079|S|100|8.49|0|100
C|BGC|20240701|15:41:51.196728|S|61|8.485|0|61
C|BGC|20240701|15:41:51.196728|S|39|8.485|0|39
C|BGC|20240701|15:42:03.526781|S|15|8.48|0|15
C|BGC|20240701|15:42:03.526781|S|70|8.485|0|70
C|BGC|20240701|15:42:03.526781|S|15|8.485|0|15
C|BGC|20240701|15:42:53.537829|S|100|8.48|0|100
C|BGC|20240701|15:43:07.041980|S|100|8.48|0|100
C|BGC|20240701|15:43:26.249038|S|100|8.48|0|100
C|BGC|20240701|15:43:46.143215|S|100|8.48|0|100
C|BGC|20240701|15:44:53.856143|S|56|8.48|0|56
C|BGC|20240701|15:46:04.230640|S|15|8.49|0|15
C|BGC|20240701|15:46:38.787718|S|100|8.48|0|100
C|BGC|20240701|15:48:29.828126|S|26|8.48|0|26
C|BGC|20240701|15:49:36.522242|S|200|8.48|0|200
C|BGC|20240701|15:52:18.497791|S|57|8.48|0|57
C|BGC|20240701|15:54:27.915248|S|99|8.48|0|99
C|BGC|20240701|15:54:27.915248|S|1|8.48|0|1
C|BGC|20240701|15:54:34.390374|S|1|8.48|0|1
C|BGC|20240701|15:54:34.390374|S|1|8.48|0|1
C|BGC|20240701|15:56:33.241680|S|21|8.48|0|21
C|BGC|20240701|15:56:34.101773|S|379|8.48|0|379
C|BGC|20240701|15:57:29.979932|S|26|8.49|0|26
C|BGC|20240701|15:57:57.897725|S|16|8.49|0|16
C|BGC|20240701|15:58:14.042102|S|242|8.48|0|242
C|BGC|20240701|15:58:23.462250|S|100|8.47|0|100
C|BGC|20240701|15:58:23.462250|S|100|8.47|0|100
C|BGC|20240701|15:58:23.462250|S|100|8.47|0|100
C|BGC|20240701|15:58:23.751400|S|100|8.47|0|100
C|BGC|20240701|15:58:23.751400|S|200|8.47|0|200
C|BGC|20240701|15:58:46.753791|S|53|8.47|0|53
C|BGC|20240701|15:58:46.753791|S|100|8.47|0|100
C|BGC|20240701|15:58:47.518668|S|100|8.47|0|100
C|BGC|20240701|15:58:47.518668|S|100|8.47|0|100
C|BGC|20240701|15:58:49.982312|S|100|8.47|0|100
C|BGC|20240701|15:58:49.992967|S|301|8.47|0|301
C|BGC|20240701|15:58:49.992968|S|100|8.47|0|100
C|BGC|20240701|15:58:50.279781|S|199|8.47|0|199
C|BGC|20240701|15:58:50.279781|S|12|8.47|0|12
C|BGC|20240701|15:58:54.536646|S|7|8.48|0|7
C|BGC|20240701|15:59:30.814653|S|15|8.48|0|15
C|BGC|20240701|15:59:34.126001|S|7|8.47|0|7
C|BGC|20240701|15:59:35.057997|S|1|8.47|0|1
C|BGC|20240701|15:59:45.413503|S|100|8.48|0|100
C|BGC|20240701|15:59:47.125644|S|9|8.47|0|9
C|BGC|20240701|15:59:51.083365|S|90|8.48|0|90
C|BGC|20240701|15:59:51.418461|S|4|8.48|0|4
C|BGC|20240701|15:59:51.418461|S|10|8.48|0|10
C|BGC|20240701|15:59:51.444518|S|86|8.48|0|86
C|BGC|20240701|15:59:52.525314|S|41|8.48|0|41
C|BGFV|20240701|09:41:55.543116|S|25|2.95|0|25
C|BGFV|20240701|09:41:55.543298|S|25|2.95|0|25
C|BGFV|20240701|10:03:31.670980|S|100|2.9|0|100
C|BGFV|20240701|10:35:14.062999|S|100|2.86|0|100
C|BGFV|20240701|11:29:14.013547|S|100|2.835|0|100
C|BGFV|20240701|11:29:14.013567|S|18|2.835|0|18
C|BGFV|20240701|14:34:07.449670|S|1|2.82|0|1
C|BGFV|20240701|15:11:25.882462|S|34|2.8|0|34
C|BGFV|20240701|15:11:25.882574|S|25|2.8|0|25
C|BGFV|20240701|15:25:55.063101|S|100|2.8|0|100
C|BGFV|20240701|15:40:27.579896|S|37|2.81|0|37
C|BGFV|20240701|15:40:27.580059|S|37|2.81|0|37
C|BGFV|20240701|15:58:22.973285|S|300|2.79|0|300
C|BGH|20240701|15:58:40.139290|S|100|14.42|0|100
C|BGNE|20240701|09:51:16.699938|S|15|147.55|0|15
C|BGNE|20240701|09:51:16.699960|S|15|147.55|0|15
C|BGNE|20240701|10:32:32.871918|S|10|148.64|0|10
C|BGNE|20240701|10:43:20.504573|S|1|148.34|0|1
C|BGNE|20240701|10:44:49.610548|S|3|148.265|0|3
C|BGNE|20240701|10:58:15.803821|S|77|147.42|0|77
C|BGNE|20240701|10:58:17.574452|S|10|147.45|0|10
C|BGNE|20240701|11:17:55.099653|S|100|148.41|0|100
C|BGNE|20240701|11:20:58.343354|S|100|148.32|0|100
C|BGNE|20240701|11:32:47.190083|S|55|147.49|0|55
C|BGNE|20240701|11:32:47.190470|S|1|147.51|0|1
C|BGNE|20240701|11:41:21.831550|S|50|148.01|0|50
C|BGNE|20240701|11:58:28.477585|S|30|148.02|0|30
C|BGNE|20240701|11:58:28.477594|S|26|148.02|0|26
C|BGNE|20240701|12:12:53.424150|S|1|147.6|0|1
C|BGNE|20240701|12:25:48.329334|S|10|146.72|0|10
C|BGNE|20240701|12:25:48.334105|S|2|146.84|0|2
C|BGNE|20240701|12:52:30.243361|S|17|146.9|0|17
C|BGNE|20240701|12:55:14.829171|S|28|146.83|0|28
C|BGNE|20240701|12:58:39.539583|S|37|146.71|0|37
C|BGNE|20240701|14:16:00.349201|S|4|144.98|0|4
C|BGNE|20240701|14:16:24.754684|S|20|144.98|0|20
C|BGNE|20240701|14:16:24.754694|S|41|144.98|0|41
C|BGNE|20240701|14:54:37.724060|S|50|145.87|0|50
C|BGNE|20240701|15:31:13.906093|S|10|145.52|0|10
C|BGRN|20240701|15:43:18.682341|S|11|46.27|0|11
C|BGRO|20240701|09:30:01.039235|S|10|31.84|0|10
C|BGS|20240701|10:46:56.066783|S|15|8.01|0|15
C|BGS|20240701|11:21:40.182130|S|39|7.98|0|39
C|BGS|20240701|11:21:40.226233|S|39|7.98|0|39
C|BGS|20240701|11:50:21.720049|S|66|7.99|0|66
C|BGS|20240701|12:20:08.709400|S|47|7.95|0|47
C|BGS|20240701|12:21:21.258410|S|20|7.95|0|20
C|BGS|20240701|12:26:21.344236|S|63|7.93|0|63
C|BGS|20240701|13:13:22.032023|S|20|7.93|0|20
C|BGS|20240701|13:14:21.378441|S|19|7.93|0|19
C|BGS|20240701|13:23:01.485823|S|6|7.93|0|6
C|BGS|20240701|13:28:00.155616|S|1|7.93|0|1
C|BGS|20240701|13:44:18.320017|S|100|7.94|0|100
C|BGS|20240701|13:48:26.670589|S|24|7.95|0|24
C|BGS|20240701|13:52:07.449930|S|1|7.95|0|1
C|BGS|20240701|13:57:53.536906|S|43|7.93|0|43
C|BGS|20240701|13:59:06.815571|S|7|7.94|0|7
C|BGS|20240701|14:30:27.860604|S|5|7.91|0|5
C|BGS|20240701|14:32:09.654337|S|18|7.915|0|18
C|BGS|20240701|14:34:43.854741|S|8|7.915|0|8
C|BGS|20240701|14:35:43.022880|S|8|7.915|0|8
C|BGS|20240701|14:35:51.610871|S|8|7.91|0|8
C|BGS|20240701|14:40:19.284590|S|7|7.92|0|7
C|BGS|20240701|14:52:49.482708|S|47|7.92|0|47
C|BGS|20240701|14:58:29.585597|S|8|7.93|0|8
C|BGS|20240701|14:59:49.369947|S|8|7.93|0|8
C|BGS|20240701|15:00:29.792710|S|4|7.93|0|4
C|BGS|20240701|15:01:11.260873|S|6|7.93|0|6
C|BGS|20240701|15:03:04.940463|S|14|7.93|0|14
C|BGS|20240701|15:09:10.873854|S|9|7.93|0|9
C|BGS|20240701|15:09:10.873855|S|74|7.93|0|74
C|BGS|20240701|15:14:00.195326|S|30|7.92|0|30
C|BGS|20240701|15:15:21.161903|S|7|7.91|0|7
C|BGS|20240701|15:18:22.378081|S|1|7.92|0|1
C|BGS|20240701|15:21:59.291349|S|7|7.93|0|7
C|BGS|20240701|15:24:41.369056|S|74|7.92|0|74
C|BGS|20240701|15:25:03.349492|S|7|7.925|0|7
C|BGS|20240701|15:29:50.022050|S|18|7.94|0|18
C|BGS|20240701|15:29:50.041577|S|5|7.93|0|5
C|BGS|20240701|15:36:49.582375|S|7|7.94|0|7
C|BGS|20240701|15:37:43.968639|S|63|7.94|0|63
C|BGS|20240701|15:38:33.697259|S|61|7.94|0|61
C|BGS|20240701|15:40:23.652232|S|7|7.94|0|7
C|BGS|20240701|15:40:35.958191|S|7|7.94|0|7
C|BGS|20240701|15:40:35.958191|S|17|7.94|0|17
C|BGS|20240701|15:41:43.078791|S|76|7.94|0|76
C|BGS|20240701|15:41:45.883984|S|15|7.94|0|15
C|BGS|20240701|15:48:23.789602|S|24|7.96|0|24
C|BGS|20240701|15:48:28.581664|S|22|7.96|0|22
C|BGS|20240701|15:48:35.404086|S|100|7.95|0|100
C|BGS|20240701|15:52:46.400904|S|100|7.965|0|100
C|BGS|20240701|15:52:46.401873|S|100|7.965|0|100
C|BGS|20240701|15:52:46.746873|S|17|7.965|0|17
C|BGS|20240701|15:52:46.746873|S|83|7.96|0|83
C|BGS|20240701|15:53:01.571396|S|17|7.96|0|17
C|BGS|20240701|15:53:01.571396|S|14|7.96|0|14
C|BGS|20240701|15:53:43.876277|S|100|7.96|0|100
C|BGS|20240701|15:55:52.452275|S|93|7.95|0|93
C|BGS|20240701|15:56:19.979519|S|13|7.96|0|13
C|BGS|20240701|15:56:29.017621|S|57|7.95|0|57
C|BGS|20240701|15:56:43.737551|S|100|7.95|0|100
C|BGS|20240701|15:56:50.543268|S|20|7.95|0|20
C|BGS|20240701|15:56:57.399268|S|19|7.96|0|19
C|BGS|20240701|15:57:22.199287|S|28|7.95|0|28
C|BGS|20240701|15:57:22.200843|S|1|7.95|0|1
C|BGS|20240701|15:58:21.644087|S|97|7.94|0|97
C|BGS|20240701|15:58:21.644087|S|3|7.94|0|3
C|BGS|20240701|15:58:21.806241|S|2|7.94|0|2
C|BGS|20240701|15:58:51.389660|S|10|7.95|0|10
C|BGS|20240701|15:59:15.014554|S|85|7.94|0|85
C|BGS|20240701|15:59:15.165523|S|85|7.94|0|85
C|BGS|20240701|15:59:15.227865|S|15|7.94|0|15
C|BGS|20240701|15:59:52.545966|S|100|7.96|0|100
C|BGXX|20240701|13:16:18.833925|S|50|.2742|0|50
C|BGXX|20240701|13:19:33.843710|S|50|.2742|0|50
C|BHB|20240701|11:27:56.692989|S|14|26.42|0|14
C|BHB|20240701|15:51:16.140923|S|31|26.62|0|31
C|BHC|20240701|09:31:11.797614|S|100|7.005|0|100
C|BHC|20240701|09:31:11.797664|S|2|7|0|2
C|BHC|20240701|09:34:45.420645|S|20|7.06|0|20
C|BHC|20240701|09:40:38.610612|S|10|7.03|0|10
C|BHC|20240701|10:40:05.322786|S|3|7.01|0|3
C|BHC|20240701|11:15:10.271231|S|20|6.995|0|20
C|BHC|20240701|11:15:10.271401|S|20|7|0|20
C|BHC|20240701|11:28:41.568892|S|33|7|0|33
C|BHC|20240701|11:43:16.218353|S|4|6.96|0|4
C|BHC|20240701|11:45:11.260180|S|34|6.95|0|34
C|BHC|20240701|11:49:00.940608|S|100|7|0|100
C|BHC|20240701|11:50:03.070130|S|20|7.005|0|20
C|BHC|20240701|11:50:03.070150|S|2|7.01|0|2
C|BHC|20240701|11:52:27.046101|S|20|7.005|0|20
C|BHC|20240701|11:58:55.956871|S|20|7.02|0|20
C|BHC|20240701|11:58:55.956871|S|20|7.02|0|20
C|BHC|20240701|12:00:10.708748|S|20|7.025|0|20
C|BHC|20240701|12:03:30.101380|S|20|7.02|0|20
C|BHC|20240701|12:03:30.101380|S|20|7.02|0|20
C|BHC|20240701|12:08:09.343952|S|83|7|0|83
C|BHC|20240701|12:09:56.168508|S|20|7.005|0|20
C|BHC|20240701|12:24:41.685148|S|20|7|0|20
C|BHC|20240701|12:36:14.518093|S|20|7.005|0|20
C|BHC|20240701|12:36:14.518093|S|20|7.005|0|20
C|BHC|20240701|12:36:14.518093|S|20|7.005|0|20
C|BHC|20240701|12:36:14.518094|S|20|7.005|0|20
C|BHC|20240701|12:44:44.791248|S|20|6.995|0|20
C|BHC|20240701|12:44:44.791269|S|1|7|0|1
C|BHC|20240701|12:47:55.652930|S|20|6.995|0|20
C|BHC|20240701|12:50:06.783027|S|4|6.995|0|4
C|BHC|20240701|12:50:12.689572|S|3|6.995|0|3
C|BHC|20240701|12:50:26.130394|S|3|6.995|0|3
C|BHC|20240701|12:50:30.704114|S|20|6.995|0|20
C|BHC|20240701|12:50:30.704114|S|10|6.995|0|10
C|BHC|20240701|12:59:01.395287|S|1|7|0|1
C|BHC|20240701|12:59:13.204080|S|20|7.005|0|20
C|BHC|20240701|12:59:50.011266|S|20|7.01|0|20
C|BHC|20240701|13:05:40.202371|S|20|7.01|0|20
C|BHC|20240701|13:05:40.202371|S|20|7.01|0|20
C|BHC|20240701|13:13:40.833665|S|18|6.96|0|18
C|BHC|20240701|13:13:41.024739|S|18|6.96|0|18
C|BHC|20240701|13:21:53.773012|S|1|6.94|0|1
C|BHC|20240701|13:24:22.827842|S|18|6.96|0|18
C|BHC|20240701|13:25:37.281212|S|8|6.96|0|8
C|BHC|20240701|13:30:20.087179|S|18|6.965|0|18
C|BHC|20240701|13:36:47.396954|S|2|6.96|0|2
C|BHC|20240701|13:36:47.396954|S|20|6.96|0|20
C|BHC|20240701|13:40:07.698568|S|2|6.995|0|2
C|BHC|20240701|13:40:20.689431|S|2|6.995|0|2
C|BHC|20240701|13:40:26.189683|S|1|6.995|0|1
C|BHC|20240701|14:07:47.527981|S|20|6.995|0|20
C|BHC|20240701|14:09:49.430344|S|9|6.995|0|9
C|BHC|20240701|14:09:49.430344|S|20|6.995|0|20
C|BHC|20240701|14:11:00.720661|S|20|6.995|0|20
C|BHC|20240701|14:11:00.720661|S|11|6.995|0|11
C|BHC|20240701|14:16:51.316425|S|20|7.005|0|20
C|BHC|20240701|14:16:51.316425|S|9|7.005|0|9
C|BHC|20240701|14:18:28.780566|S|18|7.005|0|18
C|BHC|20240701|14:18:28.780566|S|11|7.005|0|11
C|BHC|20240701|14:19:44.019665|S|20|7.005|0|20
C|BHC|20240701|14:19:44.019665|S|2|7.005|0|2
C|BHC|20240701|14:19:44.019665|S|20|7.005|0|20
C|BHC|20240701|14:19:44.019666|S|20|7.005|0|20
C|BHC|20240701|14:24:16.116366|S|20|7.005|0|20
C|BHC|20240701|14:25:21.754034|S|20|7.005|0|20
C|BHC|20240701|14:27:16.374501|S|20|7|0|20
C|BHC|20240701|14:27:16.374501|S|20|7|0|20
C|BHC|20240701|14:31:55.725163|S|20|7.005|0|20
C|BHC|20240701|14:31:55.725164|S|20|7.005|0|20
C|BHC|20240701|14:32:16.781139|S|4|7.02|0|4
C|BHC|20240701|14:35:28.484855|S|18|7.025|0|18
C|BHC|20240701|14:39:02.509263|S|14|7.025|0|14
C|BHC|20240701|14:39:02.509263|S|2|7.025|0|2
C|BHC|20240701|14:40:07.534696|S|20|7.025|0|20
C|BHC|20240701|14:40:07.534696|S|20|7.025|0|20
C|BHC|20240701|14:40:07.534696|S|6|7.025|0|6
C|BHC|20240701|14:40:07.534697|S|20|7.025|0|20
C|BHC|20240701|14:40:07.534697|S|20|7.025|0|20
C|BHC|20240701|14:50:54.480829|S|20|7.04|0|20
C|BHC|20240701|14:50:54.480829|S|20|7.04|0|20
C|BHC|20240701|14:50:54.480829|S|20|7.04|0|20
C|BHC|20240701|14:53:54.697158|S|54|7.04|0|54
C|BHC|20240701|14:57:34.328934|S|2|7.06|0|2
C|BHC|20240701|14:58:17.013269|S|4|7.07|0|4
C|BHC|20240701|14:59:22.619451|S|28|7.06|0|28
C|BHC|20240701|15:07:08.809250|S|20|7.055|0|20
C|BHC|20240701|15:07:08.809250|S|20|7.055|0|20
C|BHC|20240701|15:07:08.809250|S|21|7.055|0|21
C|BHC|20240701|15:07:08.809251|S|20|7.055|0|20
C|BHC|20240701|15:14:54.553116|S|20|7.07|0|20
C|BHC|20240701|15:14:54.553116|S|20|7.07|0|20
C|BHC|20240701|15:14:54.553116|S|1|7.07|0|1
C|BHC|20240701|15:22:52.598123|S|20|7.055|0|20
C|BHC|20240701|15:22:52.598123|S|20|7.055|0|20
C|BHC|20240701|15:22:52.598124|S|20|7.055|0|20
C|BHC|20240701|15:22:56.204216|S|1|7.03|0|1
C|BHC|20240701|15:23:43.879516|S|20|7.035|0|20
C|BHC|20240701|15:24:39.720508|S|20|7.03|0|20
C|BHC|20240701|15:29:47.450487|S|20|7.045|0|20
C|BHC|20240701|15:29:47.450487|S|20|7.045|0|20
C|BHC|20240701|15:29:47.450902|S|6|7.05|0|6
C|BHC|20240701|15:29:51.380132|S|12|7.05|0|12
C|BHC|20240701|15:34:25.795659|S|29|7.05|0|29
C|BHC|20240701|15:34:25.799618|S|100|7.05|0|100
C|BHC|20240701|15:34:25.799846|S|100|7.05|0|100
C|BHC|20240701|15:36:55.890193|S|100|7.05|0|100
C|BHC|20240701|15:36:55.890511|S|20|7.05|0|20
C|BHC|20240701|15:36:55.890511|S|20|7.05|0|20
C|BHC|20240701|15:38:39.192967|S|20|7.045|0|20
C|BHC|20240701|15:41:55.682539|S|20|7.055|0|20
C|BHC|20240701|15:41:55.682539|S|20|7.055|0|20
C|BHC|20240701|15:41:55.682539|S|20|7.055|0|20
C|BHC|20240701|15:41:55.682540|S|100|7.06|0|100
C|BHC|20240701|15:42:09.185205|S|100|7.07|0|100
C|BHC|20240701|15:44:32.463984|S|20|7.075|0|20
C|BHC|20240701|15:44:32.463984|S|20|7.075|0|20
C|BHC|20240701|15:46:52.813350|S|300|7.09|0|300
C|BHC|20240701|15:50:09.575854|S|2|7.105|0|2
C|BHC|20240701|15:50:17.088321|S|18|7.105|0|18
C|BHC|20240701|15:50:17.088322|S|24|7.105|0|24
C|BHC|20240701|15:50:17.088322|S|20|7.105|0|20
C|BHC|20240701|15:51:04.487933|S|20|7.105|0|20
C|BHC|20240701|15:51:59.179018|S|100|7.1|0|100
C|BHC|20240701|15:52:11.711042|S|87|7.09|0|87
C|BHC|20240701|15:53:55.033440|S|20|7.105|0|20
C|BHC|20240701|15:53:55.033440|S|20|7.105|0|20
C|BHC|20240701|15:54:01.568532|S|20|7.11|0|20
C|BHC|20240701|15:54:01.569409|S|69|7.115|0|69
C|BHC|20240701|15:54:01.569410|S|20|7.115|0|20
C|BHC|20240701|15:55:02.038733|S|20|7.115|0|20
C|BHC|20240701|15:55:02.038733|S|21|7.115|0|21
C|BHC|20240701|15:55:13.942061|S|100|7.1|0|100
C|BHC|20240701|15:56:37.459302|S|47|7.105|0|47
C|BHC|20240701|15:56:37.459302|S|57|7.105|0|57
C|BHC|20240701|15:56:37.459302|S|74|7.105|0|74
C|BHC|20240701|15:56:37.459303|S|26|7.105|0|26
C|BHC|20240701|15:56:37.461034|S|97|7.105|0|97
C|BHC|20240701|15:56:37.461034|S|1|7.105|0|1
C|BHC|20240701|15:58:08.826975|S|25|7.105|0|25
C|BHC|20240701|15:58:08.826975|S|100|7.105|0|100
C|BHC|20240701|15:58:08.826975|S|30|7.105|0|30
C|BHC|20240701|15:58:08.826977|S|100|7.11|0|100
C|BHC|20240701|15:58:56.984375|S|100|7.105|0|100
C|BHC|20240701|15:58:56.984375|S|24|7.105|0|24
C|BHC|20240701|15:58:56.984409|S|100|7.11|0|100
C|BHC|20240701|15:59:03.580043|S|22|7.115|0|22
C|BHC|20240701|15:59:27.484976|S|22|7.115|0|22
C|BHC|20240701|15:59:27.484976|S|20|7.115|0|20
C|BHC|20240701|15:59:27.484977|S|100|7.115|0|100
C|BHC|20240701|15:59:48.505838|S|107|7.115|0|107
C|BHC|20240701|15:59:48.693300|S|105|7.115|0|105
C|BHC|20240701|15:59:49.450650|S|108|7.115|0|108
C|BHE|20240701|10:38:04.141834|S|60|38.62|0|60
C|BHE|20240701|10:38:04.141835|S|40|38.59|0|40
C|BHE|20240701|10:39:01.657836|S|1|38.59|0|1
C|BHE|20240701|10:41:59.232944|S|17|38.59|0|17
C|BHE|20240701|11:18:25.038547|S|21|38.62|0|21
C|BHE|20240701|11:38:56.885267|S|3|38.65|0|3
C|BHE|20240701|14:05:36.584295|S|10|39.09|0|10
C|BHE|20240701|15:45:35.930522|S|82|38.99|0|82
C|BHE|20240701|15:56:43.719615|S|1|39.09|0|1
C|BHE|20240701|15:59:27.346286|S|46|39.12|0|46
C|BHE|20240701|15:59:39.227500|S|100|39.14|0|100
C|BHE|20240701|15:59:39.546031|S|100|39.14|0|100
C|BHE|20240701|15:59:40.967682|S|100|39.14|0|100
C|BHE|20240701|15:59:42.295089|S|5|39.14|0|5
C|BHE|20240701|15:59:47.910289|S|84|39.14|0|84
C|BHF|20240701|10:31:55.700753|S|93|43.26|0|93
C|BHF|20240701|11:15:30.491271|S|3|43.24|0|3
C|BHF|20240701|14:46:52.447447|S|1|43.32|0|1
C|BHF|20240701|14:47:30.439564|S|24|43.3|0|24
C|BHF|20240701|15:08:58.537295|S|1|43.37|0|1
C|BHF|20240701|15:08:58.542011|S|1|43.37|0|1
C|BHF|20240701|15:11:17.524164|S|1|43.34|0|1
C|BHF|20240701|15:11:17.524164|S|1|43.34|0|1
C|BHF|20240701|15:46:05.036954|S|76|43.42|0|76
C|BHF|20240701|15:46:05.037367|S|5|43.42|0|5
C|BHF|20240701|15:46:05.037393|S|92|43.42|0|92
C|BHF|20240701|15:46:05.037393|S|19|43.42|0|19
C|BHF|20240701|15:46:05.037393|S|100|43.42|0|100
C|BHF|20240701|15:46:05.037430|S|92|43.42|0|92
C|BHF|20240701|15:46:05.037495|S|8|43.42|0|8
C|BHF|20240701|15:46:05.037495|S|92|43.42|0|92
C|BHF|20240701|15:46:05.037507|S|8|43.42|0|8
C|BHF|20240701|15:52:19.651684|S|24|43.55|0|24
C|BHF|20240701|15:52:21.795608|S|24|43.54|0|24
C|BHF|20240701|15:54:07.559963|S|24|43.5|0|24
C|BHF|20240701|15:56:27.947978|S|1|43.36|0|1
C|BHF|20240701|15:59:44.986249|S|100|43.36|0|100
C|BHFAM|20240701|10:54:33.062836|S|100|16.28|0|100
C|BHIL|20240701|09:39:47.750654|E|100|.1673|0|100
C|BHIL|20240701|10:28:47.687925|S|100|.1562|0|100
C|BHIL|20240701|12:17:17.543927|S|100|.14705|0|100
C|BHIL|20240701|12:17:17.546112|S|100|.14705|0|100
C|BHIL|20240701|12:17:17.556028|S|100|.14705|0|100
C|BHIL|20240701|12:17:17.558602|S|100|.14705|0|100
C|BHIL|20240701|12:33:03.386117|S|100|.14705|0|100
C|BHIL|20240701|12:33:03.389550|S|31|.14705|0|31
C|BHIL|20240701|12:42:30.189995|S|100|.14705|0|100
C|BHIL|20240701|12:42:30.192077|S|100|.14705|0|100
C|BHIL|20240701|12:59:03.122671|S|100|.14705|0|100
C|BHIL|20240701|12:59:03.126225|S|100|.14705|0|100
C|BHIL|20240701|13:05:40.518538|S|1000|.1492|0|1000
C|BHLB|20240701|10:02:14.111582|S|16|22.94|0|16
C|BHLB|20240701|11:34:13.147440|S|27|22.6|0|27
C|BHLB|20240701|11:34:13.147517|S|1|22.6|0|1
C|BHLB|20240701|12:59:38.969329|S|17|22.65|0|17
C|BHLB|20240701|15:54:51.010026|S|79|22.71|0|79
C|BHLB|20240701|15:59:39.227475|S|100|22.75|0|100
C|BHLB|20240701|15:59:39.345095|S|100|22.75|0|100
C|BHLB|20240701|15:59:39.546018|S|100|22.75|0|100
C|BHLB|20240701|15:59:56.483605|S|20|22.79|0|20
C|BHLB|20240701|15:59:58.000796|S|100|22.79|0|100
C|BHP|20240701|09:52:54.385572|S|197|58.41|0|197
C|BHP|20240701|09:56:11.117930|S|6|58.34|0|6
C|BHP|20240701|10:00:00.382545|S|100|58.32|0|100
C|BHP|20240701|10:00:01.298218|S|77|58.33|0|77
C|BHP|20240701|10:00:01.402024|S|23|58.34|0|23
C|BHP|20240701|10:01:51.230454|S|107|58.29|0|107
C|BHP|20240701|10:01:51.906829|S|82|58.29|0|82
C|BHP|20240701|12:32:01.467738|S|100|58.015|0|100
C|BHP|20240701|14:54:27.049753|S|1|57.615|0|1
C|BHP|20240701|15:54:09.384560|S|22|57.71|0|22
C|BHP|20240701|15:54:09.879685|S|78|57.71|0|78
C|BHP|20240701|15:54:10.720607|S|100|57.7|0|100
C|BHP|20240701|15:56:54.753648|S|76|57.68|0|76
C|BHP|20240701|15:59:01.256335|S|26|57.71|0|26
C|BHP|20240701|15:59:14.493251|S|5|57.72|0|5
C|BHRB|20240701|09:56:05.099323|S|1|51.19|0|1
C|BHRB|20240701|09:56:27.475206|S|16|51.18|0|16
C|BHRB|20240701|09:56:27.585625|S|1|51.2|0|1
C|BHRB|20240701|09:56:27.780768|S|1|51.2|0|1
C|BHRB|20240701|09:57:20.994840|S|16|51.19|0|16
C|BHRB|20240701|09:57:21.063033|S|1|51.2|0|1
C|BHRB|20240701|09:57:21.253909|S|1|51.2|0|1
C|BHRB|20240701|09:57:58.079810|S|16|51.2|0|16
C|BHRB|20240701|09:57:58.159880|S|1|51.2|0|1
C|BHRB|20240701|09:57:58.357999|S|1|51.2|0|1
C|BHRB|20240701|09:57:58.558052|S|1|51.2|0|1
C|BHRB|20240701|09:57:58.741990|S|1|51.2|0|1
C|BHRB|20240701|09:57:58.937975|S|1|51.2|0|1
C|BHRB|20240701|09:57:59.131520|S|1|51.2|0|1
C|BHRB|20240701|09:58:34.307891|S|16|51.17|0|16
C|BHRB|20240701|09:58:34.434953|S|1|51.19|0|1
C|BHRB|20240701|09:58:34.609203|S|1|51.19|0|1
C|BHRB|20240701|09:59:02.956331|S|10|51.19|0|10
C|BHRB|20240701|09:59:56.204750|S|1|51.15|0|1
C|BHRB|20240701|10:04:13.759280|S|1|50.69|0|1
C|BHRB|20240701|10:04:37.195628|S|1|51.03|0|1
C|BHRB|20240701|10:04:37.396727|S|1|51.03|0|1
C|BHRB|20240701|10:04:37.575236|S|1|51.03|0|1
C|BHRB|20240701|10:04:37.765275|S|1|51.03|0|1
C|BHRB|20240701|10:04:37.953339|S|1|51.03|0|1
C|BHRB|20240701|10:04:38.152206|S|1|51.03|0|1
C|BHRB|20240701|10:04:38.342326|S|1|51.03|0|1
C|BHRB|20240701|10:04:38.565003|S|1|51.03|0|1
C|BHRB|20240701|10:04:38.741626|S|1|51.03|0|1
C|BHRB|20240701|10:04:38.930779|S|1|51.03|0|1
C|BHRB|20240701|10:04:39.117369|S|1|51.03|0|1
C|BHRB|20240701|10:04:39.316391|S|1|51.03|0|1
C|BHRB|20240701|10:04:39.501572|S|1|51.03|0|1
C|BHRB|20240701|10:04:39.695682|S|1|51.03|0|1
C|BHRB|20240701|10:04:39.895168|S|1|51.03|0|1
C|BHRB|20240701|10:04:40.074761|S|1|51.03|0|1
C|BHRB|20240701|10:04:40.253564|S|1|51.03|0|1
C|BHRB|20240701|10:04:40.425997|S|1|51.03|0|1
C|BHRB|20240701|10:04:40.613429|S|1|51.03|0|1
C|BHRB|20240701|10:04:40.799451|S|1|51.03|0|1
C|BHRB|20240701|10:04:40.985371|S|1|51.04|0|1
C|BHRB|20240701|10:04:41.173113|S|1|51.04|0|1
C|BHRB|20240701|10:04:41.363405|S|1|51.04|0|1
C|BHRB|20240701|10:04:41.529374|S|1|51.04|0|1
C|BHRB|20240701|10:04:41.710613|S|1|51.04|0|1
C|BHRB|20240701|10:04:41.907576|S|1|51.04|0|1
C|BHRB|20240701|10:04:42.096237|S|1|51.04|0|1
C|BHRB|20240701|10:04:42.293169|S|1|51.04|0|1
C|BHRB|20240701|10:04:42.467130|S|1|51.04|0|1
C|BHRB|20240701|10:04:42.655870|S|1|51.04|0|1
C|BHRB|20240701|10:04:42.824084|S|1|51.04|0|1
C|BHRB|20240701|10:04:42.997886|S|1|51.04|0|1
C|BHRB|20240701|10:10:00.356548|S|1|50.89|0|1
C|BHRB|20240701|10:13:35.125350|S|1|50.75|0|1
C|BHRB|20240701|10:37:45.178212|S|13|49.07|0|13
C|BHRB|20240701|10:44:01.632398|S|13|49.06|0|13
C|BHRB|20240701|10:50:18.068931|S|13|49|0|13
C|BHRB|20240701|10:56:34.536194|S|8|49.02|0|8
C|BHRB|20240701|11:34:13.162546|S|13|49.53|0|13
C|BHRB|20240701|11:40:29.564881|S|13|49.56|0|13
C|BHRB|20240701|11:46:46.204518|S|1|49.28|0|1
C|BHRB|20240701|11:53:02.454120|S|13|49.36|0|13
C|BHRB|20240701|13:42:15.502858|S|2|50.75|0|2
C|BHRB|20240701|14:12:28.471036|S|1|50.68|0|1
C|BHRB|20240701|14:15:07.496287|S|1|50.69|0|1
C|BHRB|20240701|14:15:37.154263|S|4|50.69|0|4
C|BHRB|20240701|14:15:42.485461|S|4|50.69|0|4
C|BHRB|20240701|14:15:44.948700|S|4|50.69|0|4
C|BHRB|20240701|14:15:45.361675|S|4|50.71|0|4
C|BHRB|20240701|14:17:08.815558|S|2|50.71|0|2
C|BHRB|20240701|14:17:16.254465|S|3|50.71|0|3
C|BHRB|20240701|14:19:09.839194|S|4|50.7|0|4
C|BHRB|20240701|14:19:25.205834|S|1|50.7|0|1
C|BHRB|20240701|15:56:26.096036|S|1|49.84|0|1
C|BHVN|20240701|10:23:48.976619|S|100|35.03|0|100
C|BHVN|20240701|10:28:20.651759|S|1|35|0|1
C|BHVN|20240701|10:28:55.796363|S|1|35.01|0|1
C|BHVN|20240701|10:28:55.796753|S|66|35.03|0|66
C|BHVN|20240701|10:28:55.796793|S|34|35.03|0|34
C|BHVN|20240701|10:34:17.673059|S|79|35.1|0|79
C|BHVN|20240701|10:38:21.366258|S|2|35.03|0|2
C|BHVN|20240701|10:38:47.721545|S|2|35.04|0|2
C|BHVN|20240701|11:33:59.488127|S|100|35.1|0|100
C|BHVN|20240701|11:33:59.488576|S|32|35.11|0|32
C|BHVN|20240701|11:51:35.741174|S|1|34.88|0|1
C|BHVN|20240701|13:00:57.486011|S|3|35.23|0|3
C|BHVN|20240701|15:50:53.819120|S|100|35.17|0|100
C|BHVN|20240701|15:55:21.721674|S|48|35.26|0|48
C|BHVN|20240701|15:56:17.121234|S|30|35.29|0|30
C|BHVN|20240701|15:58:02.715435|S|1|35.22|0|1
C|BHVN|20240701|15:58:49.892541|S|25|35.17|0|25
C|BHVN|20240701|15:59:15.165546|S|100|35.22|0|100
C|BHVN|20240701|15:59:15.227888|S|100|35.22|0|100
C|BHVN|20240701|15:59:15.354572|S|100|35.22|0|100
C|BHVN|20240701|15:59:15.479721|S|100|35.22|0|100
C|BHVN|20240701|15:59:27.073575|S|6|35.24|0|6
C|BHVN|20240701|15:59:36.543743|S|100|35.24|0|100
C|BHVN|20240701|15:59:43.763645|S|100|35.25|0|100
C|BIDU|20240701|10:41:34.412158|S|100|86.72|0|100
C|BIDU|20240701|10:43:20.768661|S|100|86.73|0|100
C|BIDU|20240701|10:44:18.448577|S|10|86.78|0|10
C|BIDU|20240701|11:18:20.414321|S|100|86.72|0|100
C|BIDU|20240701|13:01:28.187650|S|100|86.22|0|100
C|BIDU|20240701|13:35:48.254023|S|150|86.06|0|150
C|BIDU|20240701|13:39:15.417954|S|7|86.1|0|7
C|BIDU|20240701|13:39:15.418023|S|38|86.1|0|38
C|BIDU|20240701|13:44:02.306606|S|100|86.13|0|100
C|BIDU|20240701|15:06:23.258355|S|100|86.11|0|100
C|BIDU|20240701|15:23:30.410026|S|1|85.95|0|1
C|BIDU|20240701|15:30:11.004744|S|100|85.97|0|100
C|BIDU|20240701|15:31:09.923117|S|2|85.97|0|2
C|BIDU|20240701|15:44:31.010158|S|150|86.03|0|150
C|BIDU|20240701|15:44:46.114628|S|117|86.01|0|117
C|BIDU|20240701|15:53:06.166168|S|2|86.19|0|2
C|BIG|20240701|09:38:40.198219|S|1|1.74|0|1
C|BIG|20240701|09:40:35.212897|S|1|1.76|0|1
C|BIG|20240701|10:45:39.750867|S|1|1.7|0|1
C|BIG|20240701|10:50:19.357284|S|10|1.69|0|10
C|BIG|20240701|10:54:47.932848|S|28|1.695|0|28
C|BIG|20240701|10:58:40.960293|S|22|1.7|0|22
C|BIG|20240701|11:26:54.107549|S|400|1.65|0|400
C|BIG|20240701|11:26:54.107783|S|200|1.65|0|200
C|BIG|20240701|11:51:07.664363|S|11|1.67|0|11
C|BIG|20240701|12:36:19.545586|S|14|1.65|0|14
C|BIG|20240701|13:14:53.521279|S|28|1.66|0|28
C|BIG|20240701|13:16:42.675626|S|4|1.66|0|4
C|BIG|20240701|13:24:56.846614|S|50|1.67|0|50
C|BIG|20240701|14:03:41.716769|S|100|1.67|0|100
C|BIG|20240701|14:21:55.174624|S|86|1.67|0|86
C|BIG|20240701|15:42:33.648158|S|5|1.69|0|5
C|BIG|20240701|15:43:02.642711|S|1|1.69|0|1
C|BIG|20240701|15:43:02.712784|S|7|1.69|0|7
C|BIG|20240701|15:43:02.712784|S|6|1.69|0|6
C|BIG|20240701|15:44:29.772628|S|1|1.69|0|1
C|BIG|20240701|15:44:29.788375|S|11|1.69|0|11
C|BIG|20240701|15:44:31.658228|S|15|1.69|0|15
C|BIG|20240701|15:46:54.986771|S|1|1.69|0|1
C|BIG|20240701|15:46:54.995537|S|2|1.69|0|2
C|BIG|20240701|15:46:55.899048|S|2|1.69|0|2
C|BIG|20240701|15:47:02.446388|S|31|1.7|0|31
C|BIG|20240701|15:49:18.988293|S|100|1.69|0|100
C|BIG|20240701|15:53:03.458276|S|1|1.7|0|1
C|BIG|20240701|15:58:33.239951|S|100|1.68|0|100
C|BIG|20240701|15:59:38.376209|S|100|1.7|0|100
C|BIG|20240701|15:59:47.403586|S|18|1.7|0|18
C|BIG|20240701|15:59:50.035603|S|10|1.69|0|10
C|BIG|20240701|15:59:50.045218|S|10|1.69|0|10
C|BIG|20240701|15:59:50.067628|S|80|1.69|0|80
C|BIG|20240701|15:59:51.205244|S|28|1.68|0|28
C|BIGC|20240701|10:41:25.972483|S|243|8.005|0|243
C|BIGC|20240701|10:48:59.812670|S|100|8.02|0|100
C|BIGC|20240701|10:49:31.216982|S|100|8.02|0|100
C|BIGC|20240701|13:15:09.387176|S|4|8.03|0|4
C|BIGC|20240701|13:18:07.939298|S|96|8.03|0|96
C|BIGC|20240701|15:16:45.678680|S|1|8.01|0|1
C|BIGC|20240701|15:18:25.590576|S|1|8.01|0|1
C|BIGC|20240701|15:43:59.278346|S|100|8|0|100
C|BIGZ|20240701|10:03:21.847774|S|900|7.23|0|900
C|BIGZ|20240701|10:03:21.847805|S|19|7.23|0|19
C|BIGZ|20240701|10:13:46.376928|S|100|7.23|0|100
C|BIGZ|20240701|10:14:44.498865|S|100|7.23|0|100
C|BIGZ|20240701|10:14:45.867603|S|100|7.23|0|100
C|BIGZ|20240701|10:14:57.364664|S|100|7.23|0|100
C|BIGZ|20240701|10:14:57.365008|S|100|7.23|0|100
C|BIGZ|20240701|10:22:39.233034|S|100|7.23|0|100
C|BIGZ|20240701|10:50:45.332576|S|100|7.23|0|100
C|BIGZ|20240701|11:04:11.981248|S|100|7.23|0|100
C|BIGZ|20240701|11:10:12.708861|S|100|7.23|0|100
C|BIGZ|20240701|11:11:35.168459|S|100|7.23|0|100
C|BIGZ|20240701|11:11:35.168460|S|100|7.23|0|100
C|BIGZ|20240701|11:11:35.169781|S|100|7.23|0|100
C|BIGZ|20240701|11:57:19.633638|S|100|7.24|0|100
C|BIGZ|20240701|11:58:44.836893|S|100|7.25|0|100
C|BIGZ|20240701|12:46:13.154324|S|100|7.3|0|100
C|BIGZ|20240701|13:25:36.637420|S|100|7.29|0|100
C|BIGZ|20240701|14:24:25.225870|S|200|7.31|0|200
C|BIIB|20240701|09:40:19.451353|S|1|234.53|0|1
C|BIIB|20240701|09:53:38.057154|S|102|236.23|0|102
C|BIIB|20240701|10:01:22.873330|S|38|236.18|0|38
C|BIIB|20240701|10:01:46.879879|S|142|236.02|0|142
C|BIIB|20240701|10:37:52.363036|S|107|232.67|0|107
C|BIIB|20240701|10:59:00.997228|S|24|233.03|0|24
C|BIIB|20240701|11:06:47.376257|S|24|232.94|0|24
C|BIIB|20240701|11:15:49.995743|S|42|233.57|0|42
C|BIIB|20240701|11:15:49.995743|S|9|233.57|0|9
C|BIIB|20240701|11:15:49.995743|S|15|233.62|0|15
C|BIIB|20240701|11:27:11.836661|S|87|233.04|0|87
C|BIIB|20240701|11:27:21.126438|S|1|233.04|0|1
C|BIIB|20240701|11:41:35.863143|S|3|231.63|0|3
C|BIIB|20240701|11:45:25.259243|S|2|231.39|0|2
C|BIIB|20240701|11:58:56.592058|S|100|232.155|0|100
C|BIIB|20240701|12:01:16.307713|S|50|232.38|0|50
C|BIIB|20240701|12:01:52.069970|S|2|232.27|0|2
C|BIIB|20240701|12:03:29.188480|S|24|232.09|0|24
C|BIIB|20240701|12:07:21.733888|S|8|232.18|0|8
C|BIIB|20240701|12:44:21.245210|S|2|231.28|0|2
C|BIIB|20240701|12:46:21.741155|S|3|231.35|0|3
C|BIIB|20240701|12:55:01.460176|S|105|231.28|0|105
C|BIIB|20240701|12:55:01.460176|S|57|231.28|0|57
C|BIIB|20240701|13:04:02.489642|S|24|231.06|0|24
C|BIIB|20240701|13:25:12.254834|S|40|231.62|0|40
C|BIIB|20240701|13:29:28.340258|S|5|231.81|0|5
C|BIIB|20240701|13:31:51.281570|S|4|231.5|0|4
C|BIIB|20240701|14:18:04.349717|S|5|231.51|0|5
C|BIIB|20240701|14:18:04.349717|S|25|231.51|0|25
C|BIIB|20240701|14:18:04.349717|S|5|231.51|0|5
C|BIIB|20240701|14:22:22.349079|S|4|231.54|0|4
C|BIIB|20240701|15:13:22.146441|S|5|231.18|0|5
C|BIIB|20240701|15:18:21.734679|S|84|231.82|0|84
C|BIIB|20240701|15:18:21.734679|S|16|231.8|0|16
C|BIIB|20240701|15:52:43.653447|S|5|232.2|0|5
C|BIIB|20240701|15:57:36.949360|S|50|232.18|0|50
C|BIIB|20240701|15:57:36.949518|S|50|232.18|0|50
C|BIIB|20240701|15:59:41.126508|S|24|231.8|0|24
C|BIL|20240701|09:30:00.044328|S|100|91.42|0|100
C|BIL|20240701|09:30:00.602423|S|1|91.42|0|1
C|BIL|20240701|09:30:00.604215|S|1|91.42|0|1
C|BIL|20240701|09:34:44.937760|S|200|91.42|0|200
C|BIL|20240701|09:37:52.097868|S|1700|91.42|0|1700
C|BIL|20240701|09:37:52.106174|S|212|91.42|0|212
C|BIL|20240701|09:39:40.900372|S|200|91.42|0|200
C|BIL|20240701|09:41:57.136501|S|100|91.42|0|100
C|BIL|20240701|09:51:24.406870|S|700|91.42|0|700
C|BIL|20240701|09:51:29.589976|S|56|91.42|0|56
C|BIL|20240701|09:56:19.324426|S|32|91.42|0|32
C|BIL|20240701|09:56:19.324426|S|33|91.42|0|33
C|BIL|20240701|09:59:03.959593|S|200|91.42|0|200
C|BIL|20240701|09:59:39.256614|S|200|91.42|0|200
C|BIL|20240701|10:01:02.858108|S|160|91.42|0|160
C|BIL|20240701|10:01:08.940346|S|219|91.42|0|219
C|BIL|20240701|10:04:12.302280|S|65|91.42|0|65
C|BIL|20240701|10:04:20.771210|S|29|91.42|0|29
C|BIL|20240701|10:04:44.001743|S|1325|91.42|0|1325
C|BIL|20240701|10:07:04.079383|S|10|91.42|0|10
C|BIL|20240701|10:07:48.469973|S|274|91.42|0|274
C|BIL|20240701|10:08:44.892358|S|880|91.42|0|880
C|BIL|20240701|10:08:44.892358|S|485|91.42|0|485
C|BIL|20240701|10:12:03.398190|S|200|91.42|0|200
C|BIL|20240701|10:12:54.957583|S|5|91.42|0|5
C|BIL|20240701|10:20:28.829846|S|106|91.42|0|106
C|BIL|20240701|10:24:05.568384|S|120|91.42|0|120
C|BIL|20240701|10:24:20.956255|S|108|91.42|0|108
C|BIL|20240701|10:24:55.702378|S|100|91.42|0|100
C|BIL|20240701|10:32:19.905675|S|100|91.42|0|100
C|BIL|20240701|10:32:32.887764|S|220|91.42|0|220
C|BIL|20240701|10:41:43.435513|S|130|91.42|0|130
C|BIL|20240701|10:44:06.525413|S|84|91.42|0|84
C|BIL|20240701|10:51:28.833673|S|116|91.42|0|116
C|BIL|20240701|10:53:52.374429|S|100|91.42|0|100
C|BIL|20240701|10:56:06.486659|S|100|91.42|0|100
C|BIL|20240701|11:19:49.730356|S|278|91.42|0|278
C|BIL|20240701|11:21:06.299089|S|353|91.42|0|353
C|BIL|20240701|11:34:14.186161|S|100|91.41|0|100
C|BIL|20240701|11:34:14.186161|S|100|91.41|0|100
C|BIL|20240701|11:34:14.186161|S|900|91.41|0|900
C|BIL|20240701|11:34:14.186162|S|206|91.41|0|206
C|BIL|20240701|12:06:38.702194|S|190|91.41|0|190
C|BIL|20240701|12:12:59.137174|S|20|91.42|0|20
C|BIL|20240701|12:13:32.250910|S|300|91.42|0|300
C|BIL|20240701|12:28:31.654196|S|1900|91.42|0|1900
C|BIL|20240701|12:32:03.792943|S|421|91.42|0|421
C|BIL|20240701|12:32:43.068187|S|621|91.42|0|621
C|BIL|20240701|12:32:43.068187|S|2379|91.42|0|2379
C|BIL|20240701|12:43:25.813428|S|700|91.42|0|700
C|BIL|20240701|12:58:20.500337|S|100|91.42|0|100
C|BIL|20240701|12:58:55.265823|S|400|91.42|0|400
C|BIL|20240701|13:05:33.820370|S|10|91.42|0|10
C|BIL|20240701|13:07:55.255376|S|100|91.42|0|100
C|BIL|20240701|13:23:02.005469|S|600|91.42|0|600
C|BIL|20240701|13:30:46.401561|S|200|91.42|0|200
C|BIL|20240701|15:03:27.733119|S|589|91.41|0|589
C|BIL|20240701|15:03:29.126236|S|190|91.41|0|190
C|BIL|20240701|15:03:29.126236|S|137|91.41|0|137
C|BIL|20240701|15:03:29.228751|S|218|91.41|0|218
C|BIL|20240701|15:03:29.601916|S|545|91.41|0|545
C|BIL|20240701|15:03:29.601916|S|11|91.41|0|11
C|BIL|20240701|15:03:29.601916|S|530|91.41|0|530
C|BIL|20240701|15:03:29.648013|S|1686|91.41|0|1686
C|BIL|20240701|15:03:30.410557|S|611|91.41|0|611
C|BIL|20240701|15:03:30.858523|S|330|91.41|0|330
C|BIL|20240701|15:03:30.931598|S|372|91.41|0|372
C|BIL|20240701|15:16:04.102491|S|200|91.41|0|200
C|BIL|20240701|15:52:44.926109|S|300|91.42|0|300
C|BIL|20240701|15:55:13.363932|S|280|91.42|0|280
C|BIL|20240701|15:55:16.511008|S|300|91.42|0|300
C|BIL|20240701|15:56:09.693837|S|100|91.42|0|100
C|BIL|20240701|15:56:25.622909|S|60|91.42|0|60
C|BIL|20240701|15:56:30.474699|S|60|91.42|0|60
C|BIL|20240701|15:57:38.919232|S|500|91.42|0|500
C|BIL|20240701|15:58:01.183170|S|140|91.42|0|140
C|BIL|20240701|15:58:11.734196|S|1|91.42|0|1
C|BIL|20240701|15:59:00.073420|S|480|91.42|0|480
C|BIL|20240701|15:59:15.240994|S|100|91.42|0|100
C|BIL|20240701|15:59:16.199525|S|100|91.42|0|100
C|BIL|20240701|15:59:18.107786|S|100|91.42|0|100
C|BIL|20240701|15:59:19.213067|S|20|91.42|0|20
C|BIL|20240701|15:59:21.772513|S|20|91.42|0|20
C|BIL|20240701|15:59:25.795549|S|60|91.42|0|60
C|BILI|20240701|09:42:35.515235|S|31|15.82|0|31
C|BILI|20240701|09:57:42.719803|S|638|15.68|0|638
C|BILI|20240701|09:57:42.719811|S|638|15.68|0|638
C|BILI|20240701|09:57:42.719823|S|24|15.68|0|24
C|BILI|20240701|09:58:32.409430|S|100|15.67|0|100
C|BILI|20240701|10:11:26.410449|S|100|15.58|0|100
C|BILI|20240701|10:12:25.492953|S|100|15.55|0|100
C|BILI|20240701|10:20:45.101361|S|6|15.53|0|6
C|BILI|20240701|10:22:10.976955|S|100|15.5|0|100
C|BILI|20240701|10:24:03.390461|S|26|15.5|0|26
C|BILI|20240701|10:29:43.416958|S|1|15.55|0|1
C|BILI|20240701|10:29:43.416959|S|95|15.55|0|95
C|BILI|20240701|10:33:40.037790|S|4|15.51|0|4
C|BILI|20240701|10:36:21.494976|S|100|15.51|0|100
C|BILI|20240701|10:37:40.037885|S|50|15.51|0|50
C|BILI|20240701|10:38:13.438774|S|2|15.5|0|2
C|BILI|20240701|10:39:00.226686|S|76|15.5|0|76
C|BILI|20240701|10:41:39.380700|S|2|15.48|0|2
C|BILI|20240701|10:42:02.590381|S|100|15.48|0|100
C|BILI|20240701|10:46:08.018874|S|100|15.44|0|100
C|BILI|20240701|10:46:08.077543|S|100|15.45|0|100
C|BILI|20240701|10:47:32.667829|S|5|15.45|0|5
C|BILI|20240701|10:49:15.972541|S|12|15.45|0|12
C|BILI|20240701|10:50:03.746118|S|15|15.46|0|15
C|BILI|20240701|10:50:23.053514|S|10|15.45|0|10
C|BILI|20240701|10:51:15.849594|S|15|15.44|0|15
C|BILI|20240701|10:52:15.303309|S|5|15.44|0|5
C|BILI|20240701|10:53:05.116108|S|5|15.45|0|5
C|BILI|20240701|10:53:55.260860|S|5|15.44|0|5
C|BILI|20240701|10:54:48.783332|S|5|15.45|0|5
C|BILI|20240701|10:54:48.783332|S|5|15.45|0|5
C|BILI|20240701|10:56:14.892105|S|5|15.46|0|5
C|BILI|20240701|11:00:12.289941|S|20|15.45|0|20
C|BILI|20240701|11:00:36.871686|S|100|15.47|0|100
C|BILI|20240701|11:01:16.995622|S|35|15.46|0|35
C|BILI|20240701|11:02:27.784813|S|15|15.46|0|15
C|BILI|20240701|11:02:46.497414|S|5|15.46|0|5
C|BILI|20240701|11:04:13.806740|S|10|15.48|0|10
C|BILI|20240701|11:04:20.700411|S|20|15.47|0|20
C|BILI|20240701|11:05:56.654313|S|10|15.49|0|10
C|BILI|20240701|11:08:38.849636|S|5|15.48|0|5
C|BILI|20240701|11:09:21.472797|S|5|15.48|0|5
C|BILI|20240701|11:11:41.527431|S|100|15.52|0|100
C|BILI|20240701|11:13:00.318810|S|5|15.51|0|5
C|BILI|20240701|11:13:00.318811|S|5|15.51|0|5
C|BILI|20240701|11:13:00.318811|S|3|15.51|0|3
C|BILI|20240701|11:13:19.225843|S|50|15.5|0|50
C|BILI|20240701|11:13:42.537982|S|100|15.475|0|100
C|BILI|20240701|11:18:20.728491|S|3|15.46|0|3
C|BILI|20240701|11:19:01.373286|S|100|15.45|0|100
C|BILI|20240701|11:19:03.250948|S|100|15.44|0|100
C|BILI|20240701|11:27:32.705835|S|100|15.44|0|100
C|BILI|20240701|11:27:41.678763|S|100|15.44|0|100
C|BILI|20240701|11:27:50.130560|S|18|15.44|0|18
C|BILI|20240701|11:30:23.548020|S|158|15.425|0|158
C|BILI|20240701|11:30:23.785421|S|100|15.42|0|100
C|BILI|20240701|11:32:56.068976|S|22|15.43|0|22
C|BILI|20240701|11:37:11.800594|S|31|15.41|0|31
C|BILI|20240701|11:37:11.801196|S|38|15.41|0|38
C|BILI|20240701|11:37:11.801943|S|31|15.41|0|31
C|BILI|20240701|11:37:11.801944|S|38|15.41|0|38
C|BILI|20240701|11:37:11.801944|S|31|15.41|0|31
C|BILI|20240701|11:43:37.971446|S|19|15.41|0|19
C|BILI|20240701|11:54:34.721003|S|100|15.41|0|100
C|BILI|20240701|12:02:40.743471|S|100|15.4|0|100
C|BILI|20240701|12:06:08.964874|S|7|15.4|0|7
C|BILI|20240701|12:10:00.750380|S|21|15.45|0|21
C|BILI|20240701|12:10:00.756871|S|73|15.44|0|73
C|BILI|20240701|12:10:00.756871|S|27|15.44|0|27
C|BILI|20240701|12:10:12.374786|S|73|15.42|0|73
C|BILI|20240701|12:16:20.790710|S|100|15.39|0|100
C|BILI|20240701|12:16:45.898872|S|67|15.4|0|67
C|BILI|20240701|12:19:03.333573|S|14|15.38|0|14
C|BILI|20240701|12:24:00.715642|S|100|15.32|0|100
C|BILI|20240701|12:24:14.863267|S|100|15.33|0|100
C|BILI|20240701|12:25:07.651111|S|100|15.325|0|100
C|BILI|20240701|12:25:08.550523|S|18|15.32|0|18
C|BILI|20240701|12:27:07.733946|S|100|15.335|0|100
C|BILI|20240701|12:28:39.432827|S|100|15.305|0|100
C|BILI|20240701|12:28:39.439858|S|100|15.31|0|100
C|BILI|20240701|12:28:54.446583|S|100|15.3|0|100
C|BILI|20240701|12:32:27.071550|S|100|15.31|0|100
C|BILI|20240701|12:36:38.189821|S|64|15.31|0|64
C|BILI|20240701|12:40:54.386782|S|84|15.31|0|84
C|BILI|20240701|12:40:54.386782|S|16|15.31|0|16
C|BILI|20240701|12:40:57.294305|S|6|15.3|0|6
C|BILI|20240701|12:40:57.294356|S|6|15.3|0|6
C|BILI|20240701|12:41:07.936870|S|100|15.3|0|100
C|BILI|20240701|12:43:20.538841|S|100|15.32|0|100
C|BILI|20240701|12:44:17.542260|S|11|15.31|0|11
C|BILI|20240701|12:52:35.895019|S|100|15.3|0|100
C|BILI|20240701|13:04:22.171823|S|3|15.3|0|3
C|BILI|20240701|13:21:29.026776|S|67|15.3|0|67
C|BILI|20240701|13:22:19.156139|S|29|15.29|0|29
C|BILI|20240701|13:29:46.613325|S|27|15.3|0|27
C|BILI|20240701|13:30:06.672209|S|24|15.3|0|24
C|BILI|20240701|13:30:46.731941|S|22|15.3|0|22
C|BILI|20240701|13:43:53.057347|S|100|15.3|0|100
C|BILI|20240701|13:45:54.161451|S|2|15.3|0|2
C|BILI|20240701|14:04:31.638455|S|8|15.31|0|8
C|BILI|20240701|14:04:41.011147|S|8|15.3|0|8
C|BILI|20240701|14:04:41.112514|S|170|15.3|0|170
C|BILI|20240701|14:08:34.050404|S|100|15.32|0|100
C|BILI|20240701|14:18:53.059257|S|28|15.31|0|28
C|BILI|20240701|14:20:42.523569|S|15|15.3|0|15
C|BILI|20240701|14:20:55.357438|S|52|15.3|0|52
C|BILI|20240701|14:22:03.552814|S|100|15.29|0|100
C|BILI|20240701|14:26:03.315488|S|11|15.29|0|11
C|BILI|20240701|14:26:03.315488|S|60|15.29|0|60
C|BILI|20240701|14:28:04.754470|S|10|15.29|0|10
C|BILI|20240701|14:39:21.654395|S|58|15.3|0|58
C|BILI|20240701|14:44:00.228897|S|100|15.31|0|100
C|BILI|20240701|14:46:15.168475|S|10|15.29|0|10
C|BILI|20240701|14:47:21.400725|S|50|15.29|0|50
C|BILI|20240701|14:50:45.709522|S|15|15.29|0|15
C|BILI|20240701|14:50:45.709522|S|10|15.29|0|10
C|BILI|20240701|14:50:45.709522|S|10|15.29|0|10
C|BILI|20240701|15:02:31.396040|S|20|15.28|0|20
C|BILI|20240701|15:02:31.396040|S|50|15.28|0|50
C|BILI|20240701|15:02:57.411608|S|1|15.28|0|1
C|BILI|20240701|15:08:20.596534|S|23|15.29|0|23
C|BILI|20240701|15:12:51.093653|S|40|15.29|0|40
C|BILI|20240701|15:12:51.093653|S|6|15.29|0|6
C|BILI|20240701|15:12:51.093653|S|10|15.29|0|10
C|BILI|20240701|15:14:55.440451|S|100|15.29|0|100
C|BILI|20240701|15:25:23.767597|S|18|15.3|0|18
C|BILI|20240701|15:26:23.518796|S|14|15.3|0|14
C|BILI|20240701|15:26:40.886034|S|158|15.3|0|158
C|BILI|20240701|15:26:56.507605|S|70|15.29|0|70
C|BILI|20240701|15:26:56.507605|S|20|15.29|0|20
C|BILI|20240701|15:26:56.507606|S|9|15.29|0|9
C|BILI|20240701|15:26:59.428507|S|6|15.29|0|6
C|BILI|20240701|15:26:59.428508|S|20|15.29|0|20
C|BILI|20240701|15:26:59.428508|S|35|15.29|0|35
C|BILI|20240701|15:26:59.428508|S|1|15.29|0|1
C|BILI|20240701|15:34:44.766881|S|10|15.31|0|10
C|BILI|20240701|15:35:24.805741|S|100|15.29|0|100
C|BILI|20240701|15:36:27.084892|S|15|15.29|0|15
C|BILI|20240701|15:45:04.232262|S|200|15.305|0|200
C|BILI|20240701|15:45:12.886202|S|200|15.31|0|200
C|BILI|20240701|15:50:04.482008|S|146|15.31|0|146
C|BILI|20240701|15:53:06.838699|S|100|15.31|0|100
C|BILI|20240701|15:58:44.022459|S|100|15.29|0|100
C|BILI|20240701|15:58:55.321990|S|9|15.3|0|9
C|BILI|20240701|15:58:55.321991|S|200|15.3|0|200
C|BILI|20240701|15:58:55.321991|S|100|15.3|0|100
C|BILI|20240701|15:58:55.321992|S|189|15.3|0|189
C|BILI|20240701|15:59:22.216129|S|6|15.295|0|6
C|BILI|20240701|15:59:47.758481|S|7|15.285|0|7
C|BILI|20240701|15:59:50.134292|S|30|15.285|0|30
C|BILI|20240701|15:59:50.242789|S|47|15.29|0|47
C|BILI|20240701|15:59:50.777590|S|78|15.285|0|78
C|BILL|20240701|10:30:39.680141|S|8|52.83|0|8
C|BILL|20240701|10:47:08.807476|S|31|52.52|0|31
C|BILL|20240701|11:22:24.170112|S|16|52.34|0|16
C|BILL|20240701|12:05:21.129222|S|6|52.36|0|6
C|BILL|20240701|12:05:21.648978|S|74|52.36|0|74
C|BILL|20240701|15:45:26.828068|S|1|52.79|0|1
C|BILL|20240701|15:45:26.828069|S|1|52.78|0|1
C|BILL|20240701|15:49:59.576709|S|100|52.7|0|100
C|BILL|20240701|15:51:06.749286|S|1|52.75|0|1
C|BILL|20240701|15:53:31.857837|S|2|52.73|0|2
C|BILL|20240701|15:55:05.270433|S|150|52.65|0|150
C|BILL|20240701|15:56:21.532607|S|2|52.78|0|2
C|BILL|20240701|15:57:56.146997|S|100|52.84|0|100
C|BILL|20240701|15:57:56.205279|S|100|52.84|0|100
C|BILL|20240701|15:58:48.481335|S|100|52.89|0|100
C|BILL|20240701|15:58:48.481859|S|50|52.89|0|50
C|BILL|20240701|15:59:22.314455|S|2|52.83|0|2
C|BILL|20240701|15:59:49.543093|S|100|52.85|0|100
C|BILL|20240701|15:59:49.543094|S|5|52.85|0|5
C|BILS|20240701|10:19:34.643963|S|800|98.98|0|800
C|BILS|20240701|10:20:16.066123|S|900|98.98|0|900
C|BILS|20240701|10:23:28.431866|S|50|98.98|0|50
C|BILS|20240701|10:24:27.955712|S|1500|98.98|0|1500
C|BILS|20240701|10:25:04.933328|S|100|98.98|0|100
C|BILS|20240701|12:09:31.443875|S|1500|98.98|0|1500
C|BILS|20240701|12:10:32.632948|S|1500|98.98|0|1500
C|BILS|20240701|14:54:30.886365|S|30|98.975|0|30
C|BILS|20240701|15:33:05.640050|S|30|98.975|0|30
C|BILS|20240701|15:33:05.640050|S|50|98.975|0|50
C|BINC|20240701|11:18:20.623823|S|20|51.885|0|20
C|BINC|20240701|12:04:42.847628|S|20|51.875|0|20
C|BIO|20240701|09:56:00.846113|S|1|275.58|0|1
C|BIO|20240701|09:57:29.867342|S|1|275.34|0|1
C|BIO|20240701|09:57:29.867407|S|50|275.34|0|50
C|BIO|20240701|09:57:57.683016|S|2|275.36|0|2
C|BIO|20240701|09:57:57.683016|S|24|275.32|0|24
C|BIO|20240701|09:57:57.683016|S|24|275.35|0|24
C|BIO|20240701|09:57:57.683039|S|48|275.36|0|48
C|BIO|20240701|09:58:31.434447|S|1|275.02|0|1
C|BIO|20240701|10:04:35.069040|S|100|275.46|0|100
C|BIO|20240701|10:04:35.069056|S|76|275.47|0|76
C|BIO|20240701|10:04:35.069064|S|1|275.47|0|1
C|BIO|20240701|10:04:35.069154|S|23|275.47|0|23
C|BIO|20240701|10:38:10.562388|S|100|271.48|0|100
C|BIO|20240701|10:42:45.885177|S|50|270.73|0|50
C|BIO|20240701|11:05:53.426529|S|100|272.86|0|100
C|BIO|20240701|13:05:26.116503|S|25|266.31|0|25
C|BIO|20240701|13:05:28.933071|S|60|266.36|0|60
C|BIO|20240701|13:05:28.933170|S|38|266.36|0|38
C|BIO|20240701|13:05:28.933377|S|57|266.38|0|57
C|BIO|20240701|13:05:29.347905|S|3|266.38|0|3
C|BIO|20240701|13:06:21.210809|S|2|266.4|0|2
C|BIO|20240701|13:06:24.623384|S|50|266.48|0|50
C|BIO|20240701|13:06:24.623386|S|50|266.42|0|50
C|BIO|20240701|13:43:01.470888|S|5|266.4|0|5
C|BIO|20240701|14:22:05.387530|S|56|265.74|0|56
C|BIO|20240701|14:28:30.776301|S|65|265.63|0|65
C|BIO|20240701|15:52:35.103496|S|1|264.96|0|1
C|BIO|20240701|15:52:39.790234|S|10|264.97|0|10
C|BIO|20240701|15:59:32.877470|S|100|264.1|0|100
C|BIOR|20240701|13:43:15.815585|S|500|.611|0|500
C|BIOR|20240701|15:55:11.994977|S|86|.6335|0|86
C|BIOR|20240701|15:56:44.188984|S|91|.6335|0|91
C|BIOR|20240701|15:56:44.189493|S|100|.6335|0|100
C|BIOR|20240701|15:57:39.746125|S|64|.6333|0|64
C|BIOR|20240701|15:59:24.788852|S|67|.6328|0|67
C|BIOR|20240701|15:59:46.835152|S|75|.6328|0|75
C|BIOR|20240701|15:59:46.835673|S|100|.6328|0|100
C|BIOR|20240701|15:59:48.442645|S|14|.6328|0|14
C|BIP|20240701|09:52:19.918469|S|65|27.84|0|65
C|BIP|20240701|11:33:29.430076|S|100|27.62|0|100
C|BIP|20240701|11:35:11.903484|S|200|27.62|0|200
C|BIP|20240701|14:46:15.383323|S|6|27.37|0|6
C|BIP|20240701|14:59:55.721834|S|89|27.25|0|89
C|BIP|20240701|15:59:14.778555|S|100|27.13|0|100
C|BIPC|20240701|10:02:36.778050|S|5|33.75|0|5
C|BIPC|20240701|12:41:53.213740|S|5|33.09|0|5
C|BIPC|20240701|12:43:21.667596|S|5|33.09|0|5
C|BIPC|20240701|12:44:30.015494|S|4|33.09|0|4
C|BIPC|20240701|15:56:20.758573|S|75|33.01|0|75
C|BIRD|20240701|13:40:26.778218|S|100|.5001|0|100
C|BIRD|20240701|13:40:29.795897|S|100|.5001|0|100
C|BIRD|20240701|14:45:24.264096|E|200|.5|0|200
C|BIRD|20240701|14:45:24.264627|E|2100|.5|0|2100
C|BIRD|20240701|14:45:24.265131|E|200|.5|0|200
C|BIRD|20240701|14:57:15.318537|E|100|.5|0|100
C|BIRD|20240701|14:57:15.319128|E|100|.5|0|100
C|BIRD|20240701|14:57:15.319624|E|100|.5|0|100
C|BIRD|20240701|14:57:15.320210|E|100|.5|0|100
C|BIRD|20240701|14:57:15.320702|E|100|.5|0|100
C|BIRD|20240701|15:30:18.968566|E|400|.5|0|400
C|BIRK|20240701|09:30:40.858667|S|14|56.63|0|14
C|BIRK|20240701|09:30:40.858678|S|14|56.63|0|14
C|BIRK|20240701|09:32:45.868236|S|1|56.44|0|1
C|BIRK|20240701|09:33:24.951348|S|5|56.14|0|5
C|BIRK|20240701|09:33:31.049068|S|1|56.28|0|1
C|BIRK|20240701|09:33:32.754529|S|1|56.28|0|1
C|BIRK|20240701|09:34:35.745574|S|1|56.14|0|1
C|BIRK|20240701|09:34:36.760627|S|1|56.14|0|1
C|BIRK|20240701|09:34:39.820703|S|1|56.14|0|1
C|BIRK|20240701|09:34:43.917064|S|1|56.15|0|1
C|BIRK|20240701|09:34:47.010871|S|2|56.06|0|2
C|BIRK|20240701|09:38:05.340296|S|3|55.31|0|3
C|BIRK|20240701|09:47:02.463193|S|1|55.19|0|1
C|BIRK|20240701|09:47:12.895573|S|9|55.19|0|9
C|BIRK|20240701|10:09:50.817757|S|187|55.28|0|187
C|BIRK|20240701|11:36:28.222879|S|7|54.7|0|7
C|BIRK|20240701|11:54:07.977176|S|24|54.61|0|24
C|BIRK|20240701|12:18:17.249741|S|2|54.64|0|2
C|BIRK|20240701|13:40:29.114193|S|46|55.43|0|46
C|BIRK|20240701|15:36:46.789801|S|100|55.91|0|100
C|BIRK|20240701|15:37:48.290068|S|46|55.91|0|46
C|BIRK|20240701|15:40:27.924455|S|98|55.77|0|98
C|BIRK|20240701|15:40:27.924653|S|2|55.77|0|2
C|BIRK|20240701|15:45:15.401596|S|100|55.64|0|100
C|BIRK|20240701|15:46:06.300266|S|100|55.66|0|100
C|BIRK|20240701|15:46:17.618639|S|100|55.71|0|100
C|BIRK|20240701|15:54:57.429255|S|63|55.88|0|63
C|BIRK|20240701|15:58:02.620198|S|100|55.61|0|100
C|BIRK|20240701|15:58:28.171300|S|100|55.61|0|100
C|BIRK|20240701|15:58:39.623464|S|24|55.61|0|24
C|BIRK|20240701|15:58:51.834475|S|12|55.57|0|12
C|BIRK|20240701|15:59:16.811578|S|1|55.51|0|1
C|BIRK|20240701|15:59:16.819087|S|17|55.51|0|17
C|BITB|20240701|09:34:00.413901|S|500|34.28|0|500
C|BITB|20240701|09:51:50.832336|S|500|34.09|0|500
C|BITB|20240701|09:51:50.832336|S|500|34.09|0|500
C|BITB|20240701|09:54:01.311396|S|500|34.13|0|500
C|BITB|20240701|09:54:01.311396|S|500|34.13|0|500
C|BITB|20240701|10:06:04.020533|S|100|34.25|0|100
C|BITB|20240701|10:06:15.831494|S|400|34.25|0|400
C|BITB|20240701|10:06:16.024278|S|200|34.25|0|200
C|BITB|20240701|10:10:31.485068|S|600|34.19|0|600
C|BITB|20240701|10:41:39.089513|S|400|34.26|0|400
C|BITB|20240701|10:41:57.099481|S|600|34.23|0|600
C|BITB|20240701|11:11:13.293943|S|44|34.315|0|44
C|BITB|20240701|11:57:29.917112|S|600|34.31|0|600
C|BITB|20240701|12:09:40.125655|S|600|34.43|0|600
C|BITB|20240701|12:16:53.586237|S|600|34.47|0|600
C|BITB|20240701|12:21:19.496950|S|600|34.45|0|600
C|BITB|20240701|12:31:33.212357|S|600|34.44|0|600
C|BITB|20240701|12:48:18.142349|S|600|34.4|0|600
C|BITB|20240701|13:01:58.575257|S|400|34.41|0|400
C|BITB|20240701|13:02:31.463599|S|400|34.43|0|400
C|BITB|20240701|13:02:31.568698|S|600|34.43|0|600
C|BITB|20240701|13:02:55.400345|S|400|34.41|0|400
C|BITB|20240701|13:05:46.547371|S|100|34.38|0|100
C|BITB|20240701|13:05:46.547618|S|500|34.38|0|500
C|BITB|20240701|13:09:24.371942|S|600|34.38|0|600
C|BITB|20240701|13:11:25.426708|S|200|34.39|0|200
C|BITB|20240701|13:11:25.429834|S|200|34.39|0|200
C|BITB|20240701|13:11:25.444376|S|200|34.39|0|200
C|BITB|20240701|13:15:22.313901|S|300|34.38|0|300
C|BITB|20240701|13:20:02.080667|S|600|34.4|0|600
C|BITB|20240701|13:20:07.619849|S|600|34.39|0|600
C|BITB|20240701|13:31:03.887686|S|600|34.49|0|600
C|BITB|20240701|13:33:21.136879|S|600|34.56|0|600
C|BITB|20240701|13:33:40.822957|S|500|34.56|0|500
C|BITB|20240701|13:34:27.045127|S|200|34.57|0|200
C|BITB|20240701|13:40:34.727847|S|500|34.6|0|500
C|BITB|20240701|13:40:34.727847|S|500|34.6|0|500
C|BITB|20240701|13:41:40.365460|S|500|34.64|0|500
C|BITB|20240701|13:45:58.608583|S|600|34.64|0|600
C|BITB|20240701|13:49:07.242379|S|300|34.65|0|300
C|BITB|20240701|13:52:39.291710|S|600|34.68|0|600
C|BITB|20240701|13:55:13.056171|S|500|34.67|0|500
C|BITB|20240701|13:55:13.058650|S|500|34.67|0|500
C|BITB|20240701|14:16:43.892757|S|600|34.71|0|600
C|BITB|20240701|14:19:38.389400|S|600|34.81|0|600
C|BITB|20240701|14:52:47.996729|S|600|34.72|0|600
C|BITB|20240701|15:05:23.007456|S|500|34.62|0|500
C|BITB|20240701|15:12:07.190718|S|600|34.6|0|600
C|BITB|20240701|15:13:40.019932|S|600|34.6|0|600
C|BITB|20240701|15:14:20.010280|S|600|34.61|0|600
C|BITB|20240701|15:14:34.063055|S|22|34.61|0|22
C|BITB|20240701|15:14:36.684834|S|100|34.61|0|100
C|BITB|20240701|15:14:45.504366|S|100|34.61|0|100
C|BITB|20240701|15:14:45.718503|S|100|34.61|0|100
C|BITB|20240701|15:16:38.750666|S|100|34.57|0|100
C|BITB|20240701|15:22:16.341485|S|500|34.62|0|500
C|BITB|20240701|15:31:00.170645|S|78|34.54|0|78
C|BITB|20240701|15:35:19.896692|S|100|34.54|0|100
C|BITB|20240701|15:35:19.904670|S|300|34.54|0|300
C|BITB|20240701|15:35:27.376962|S|100|34.54|0|100
C|BITB|20240701|15:39:12.765543|S|400|34.475|0|400
C|BITB|20240701|15:39:12.765543|S|100|34.48|0|100
C|BITB|20240701|15:39:12.766004|S|400|34.48|0|400
C|BITB|20240701|15:39:50.009476|S|300|34.47|0|300
C|BITB|20240701|15:39:53.259271|S|300|34.47|0|300
C|BITB|20240701|15:40:14.214430|S|100|34.48|0|100
C|BITB|20240701|15:41:42.173608|S|100|34.48|0|100
C|BITB|20240701|15:45:19.778445|S|500|34.44|0|500
C|BITB|20240701|15:45:30.893540|S|500|34.44|0|500
C|BITB|20240701|15:46:02.405713|S|100|34.4|0|100
C|BITB|20240701|15:46:02.940103|S|49|34.38|0|49
C|BITB|20240701|15:46:03.456398|S|100|34.38|0|100
C|BITB|20240701|15:46:03.717976|S|100|34.39|0|100
C|BITB|20240701|15:46:03.736990|S|100|34.39|0|100
C|BITB|20240701|15:46:05.773414|S|100|34.4|0|100
C|BITB|20240701|15:46:19.325320|S|100|34.41|0|100
C|BITB|20240701|15:53:14.103570|S|400|34.4|0|400
C|BITB|20240701|15:55:12.194255|S|100|34.39|0|100
C|BITB|20240701|15:55:46.799279|S|168|34.36|0|168
C|BITB|20240701|15:55:46.799320|S|158|34.36|0|158
C|BITB|20240701|15:56:31.613908|S|100|34.38|0|100
C|BITB|20240701|15:57:28.883947|S|100|34.37|0|100
C|BITB|20240701|15:58:50.552501|S|89|34.39|0|89
C|BITB|20240701|15:59:00.012168|S|7|34.41|0|7
C|BITB|20240701|15:59:00.012168|S|193|34.41|0|193
C|BITB|20240701|15:59:19.999917|S|100|34.46|0|100
C|BITB|20240701|15:59:20.038996|S|300|34.46|0|300
C|BITB|20240701|15:59:20.061134|S|100|34.46|0|100
C|BITB|20240701|15:59:21.163448|S|100|34.46|0|100
C|BITB|20240701|15:59:21.184177|S|200|34.46|0|200
C|BITB|20240701|15:59:21.196131|S|300|34.46|0|300
C|BITB|20240701|15:59:21.196131|S|100|34.46|0|100
C|BITB|20240701|15:59:21.215098|S|100|34.46|0|100
C|BITB|20240701|15:59:21.236293|S|100|34.46|0|100
C|BITB|20240701|15:59:21.268930|S|200|34.46|0|200
C|BITB|20240701|15:59:21.290181|S|200|34.46|0|200
C|BITB|20240701|15:59:21.351451|S|200|34.46|0|200
C|BITB|20240701|15:59:21.425610|S|200|34.46|0|200
C|BITB|20240701|15:59:21.456820|S|100|34.46|0|100
C|BITB|20240701|15:59:21.489054|S|300|34.46|0|300
C|BITB|20240701|15:59:21.725256|S|600|34.46|0|600
C|BITB|20240701|15:59:34.048631|S|100|34.48|0|100
C|BITB|20240701|15:59:38.083352|S|300|34.5|0|300
C|BITB|20240701|15:59:38.083352|S|100|34.5|0|100
C|BITB|20240701|15:59:40.625966|S|600|34.51|0|600
C|BITB|20240701|15:59:40.711943|S|600|34.51|0|600
C|BITB|20240701|15:59:40.778205|S|600|34.51|0|600
C|BITB|20240701|15:59:40.999825|S|600|34.51|0|600
C|BITB|20240701|15:59:41.208275|S|600|34.51|0|600
C|BITB|20240701|15:59:41.302933|S|600|34.51|0|600
C|BITB|20240701|15:59:41.415148|S|600|34.51|0|600
C|BITB|20240701|15:59:41.778775|S|300|34.51|0|300
C|BITB|20240701|15:59:41.782393|S|300|34.51|0|300
C|BITB|20240701|15:59:41.841154|S|600|34.51|0|600
C|BITB|20240701|15:59:43.125804|S|100|34.52|0|100
C|BITB|20240701|15:59:43.125804|S|600|34.52|0|600
C|BITB|20240701|15:59:44.594406|S|600|34.53|0|600
C|BITB|20240701|15:59:44.680630|S|400|34.53|0|400
C|BITB|20240701|15:59:44.689044|S|200|34.53|0|200
C|BITB|20240701|15:59:44.899410|S|600|34.53|0|600
C|BITB|20240701|15:59:45.998223|S|600|34.53|0|600
C|BITB|20240701|15:59:46.018906|S|100|34.53|0|100
C|BITB|20240701|15:59:46.212277|S|400|34.54|0|400
C|BITB|20240701|15:59:46.215747|S|200|34.54|0|200
C|BITB|20240701|15:59:46.271046|S|600|34.54|0|600
C|BITB|20240701|15:59:46.271046|S|31|34.54|0|31
C|BITB|20240701|15:59:46.271046|S|69|34.54|0|69
C|BITB|20240701|15:59:46.272028|S|69|34.54|0|69
C|BITB|20240701|15:59:46.272028|S|31|34.54|0|31
C|BITB|20240701|15:59:46.448755|S|600|34.54|0|600
C|BITB|20240701|15:59:46.822370|S|600|34.54|0|600
C|BITB|20240701|15:59:47.229451|S|100|34.54|0|100
C|BITB|20240701|15:59:47.242711|S|500|34.54|0|500
C|BITB|20240701|15:59:47.593286|S|100|34.54|0|100
C|BITB|20240701|15:59:47.827894|S|100|34.54|0|100
C|BITB|20240701|15:59:49.656111|S|600|34.55|0|600
C|BITB|20240701|15:59:49.656111|S|100|34.55|0|100
C|BITF|20240701|09:30:52.978749|S|100|2.69|0|100
C|BITF|20240701|09:31:00.986265|S|100|2.69|0|100
C|BITF|20240701|09:31:03.932513|S|100|2.69|0|100
C|BITF|20240701|09:31:03.933913|S|100|2.69|0|100
C|BITF|20240701|09:31:15.733079|S|100|2.69|0|100
C|BITF|20240701|09:31:19.847358|S|100|2.69|0|100
C|BITF|20240701|09:31:23.687873|S|100|2.69|0|100
C|BITF|20240701|09:31:38.676016|S|200|2.685|0|200
C|BITF|20240701|09:35:06.184654|S|100|2.71|0|100
C|BITF|20240701|09:49:32.770520|S|100|2.63|0|100
C|BITF|20240701|09:49:32.770617|S|300|2.63|0|300
C|BITF|20240701|09:52:54.291281|S|3|2.66|0|3
C|BITF|20240701|09:54:52.440798|S|300|2.65|0|300
C|BITF|20240701|09:54:55.231238|S|200|2.65|0|200
C|BITF|20240701|09:56:23.252592|S|200|2.66|0|200
C|BITF|20240701|09:56:44.928549|S|200|2.655|0|200
C|BITF|20240701|09:56:51.018701|S|100|2.655|0|100
C|BITF|20240701|09:57:00.273364|S|100|2.66|0|100
C|BITF|20240701|09:57:08.612212|S|100|2.66|0|100
C|BITF|20240701|09:57:21.060287|S|100|2.66|0|100
C|BITF|20240701|09:57:29.569538|S|100|2.66|0|100
C|BITF|20240701|09:57:44.164407|S|100|2.66|0|100
C|BITF|20240701|09:57:58.274598|S|200|2.655|0|200
C|BITF|20240701|09:58:09.031772|S|100|2.655|0|100
C|BITF|20240701|09:58:22.892630|S|100|2.66|0|100
C|BITF|20240701|09:58:36.241248|S|151|2.66|0|151
C|BITF|20240701|09:59:13.811848|S|100|2.67|0|100
C|BITF|20240701|10:00:09.816983|S|400|2.67|0|400
C|BITF|20240701|10:02:04.586127|S|100|2.66|0|100
C|BITF|20240701|10:05:07.441870|S|100|2.66|0|100
C|BITF|20240701|10:23:42.128840|S|2000|2.655|0|2000
C|BITF|20240701|10:34:12.559571|S|100|2.72|0|100
C|BITF|20240701|10:34:15.054251|S|100|2.72|0|100
C|BITF|20240701|10:35:44.053777|S|406|2.73|0|406
C|BITF|20240701|10:35:44.053778|S|594|2.73|0|594
C|BITF|20240701|10:38:48.776681|S|298|2.71|0|298
C|BITF|20240701|10:48:31.109249|S|422|2.65|0|422
C|BITF|20240701|10:56:08.239319|S|199|2.64|0|199
C|BITF|20240701|10:56:27.456836|S|100|2.64|0|100
C|BITF|20240701|10:59:05.881752|S|100|2.65|0|100
C|BITF|20240701|10:59:47.382507|S|25|2.64|0|25
C|BITF|20240701|11:00:07.475312|S|100|2.65|0|100
C|BITF|20240701|11:01:45.066557|S|400|2.65|0|400
C|BITF|20240701|11:01:45.066557|S|213|2.65|0|213
C|BITF|20240701|11:02:44.084125|S|100|2.65|0|100
C|BITF|20240701|11:02:44.084125|S|236|2.65|0|236
C|BITF|20240701|11:06:01.148926|S|2|2.64|0|2
C|BITF|20240701|11:09:15.627333|S|100|2.66|0|100
C|BITF|20240701|11:20:03.900957|S|100|2.65|0|100
C|BITF|20240701|11:23:45.624047|S|402|2.63|0|402
C|BITF|20240701|11:24:19.334843|S|300|2.63|0|300
C|BITF|20240701|11:24:54.346867|S|100|2.65|0|100
C|BITF|20240701|11:45:13.509927|S|187|2.66|0|187
C|BITF|20240701|11:48:44.925561|S|100|2.67|0|100
C|BITF|20240701|11:51:27.464659|S|170|2.67|0|170
C|BITF|20240701|12:10:21.028534|S|100|2.68|0|100
C|BITF|20240701|12:24:50.441330|S|883|2.67|0|883
C|BITF|20240701|12:27:56.860294|S|100|2.68|0|100
C|BITF|20240701|12:27:58.733839|S|100|2.68|0|100
C|BITF|20240701|12:27:58.944640|S|100|2.68|0|100
C|BITF|20240701|12:28:14.569362|S|100|2.68|0|100
C|BITF|20240701|12:34:17.075522|S|132|2.68|0|132
C|BITF|20240701|12:35:25.476011|S|100|2.68|0|100
C|BITF|20240701|12:38:40.055739|S|1923|2.69|0|1923
C|BITF|20240701|12:44:05.031286|S|100|2.68|0|100
C|BITF|20240701|12:44:05.031286|S|100|2.68|0|100
C|BITF|20240701|12:44:05.031286|S|100|2.68|0|100
C|BITF|20240701|12:47:01.010127|S|100|2.68|0|100
C|BITF|20240701|12:49:21.014770|S|755|2.67|0|755
C|BITF|20240701|13:04:39.794080|S|148|2.67|0|148
C|BITF|20240701|13:17:30.280712|S|100|2.64|0|100
C|BITF|20240701|13:18:59.906376|S|100|2.64|0|100
C|BITF|20240701|13:35:42.902569|S|100|2.65|0|100
C|BITF|20240701|13:43:21.947254|S|100|2.655|0|100
C|BITF|20240701|13:43:22.649297|S|100|2.655|0|100
C|BITF|20240701|13:44:12.337945|S|200|2.66|0|200
C|BITF|20240701|13:47:03.548480|S|100|2.65|0|100
C|BITF|20240701|13:48:59.938332|S|100|2.65|0|100
C|BITF|20240701|13:50:24.201583|S|100|2.65|0|100
C|BITF|20240701|14:04:49.001975|S|100|2.68|0|100
C|BITF|20240701|14:04:49.001975|S|100|2.68|0|100
C|BITF|20240701|14:20:20.671113|S|500|2.725|0|500
C|BITF|20240701|14:23:08.660083|S|386|2.72|0|386
C|BITF|20240701|14:38:51.312226|S|100|2.68|0|100
C|BITF|20240701|15:12:01.066729|S|5|2.7|0|5
C|BITF|20240701|15:30:52.549836|S|800|2.69|0|800
C|BITF|20240701|15:37:01.754600|S|100|2.68|0|100
C|BITF|20240701|15:40:37.978542|S|200|2.68|0|200
C|BITF|20240701|15:41:02.324158|S|100|2.68|0|100
C|BITF|20240701|15:41:02.324158|S|100|2.68|0|100
C|BITF|20240701|15:41:02.324159|S|68|2.68|0|68
C|BITF|20240701|15:43:45.216837|S|100|2.68|0|100
C|BITF|20240701|15:43:45.216838|S|100|2.68|0|100
C|BITF|20240701|15:52:01.565937|S|3|2.69|0|3
C|BITF|20240701|15:53:33.806040|S|100|2.68|0|100
C|BITF|20240701|15:55:00.200903|S|100|2.69|0|100
C|BITF|20240701|15:55:20.506890|S|100|2.68|0|100
C|BITF|20240701|15:55:20.506890|S|100|2.68|0|100
C|BITF|20240701|15:55:20.506890|S|200|2.68|0|200
C|BITF|20240701|15:55:20.506891|S|100|2.68|0|100
C|BITF|20240701|15:55:20.506891|S|100|2.68|0|100
C|BITF|20240701|15:55:20.506891|S|100|2.68|0|100
C|BITF|20240701|15:55:20.506892|S|1200|2.68|0|1200
C|BITF|20240701|15:55:20.506893|S|1|2.68|0|1
C|BITF|20240701|15:56:16.775873|S|100|2.67|0|100
C|BITF|20240701|15:56:19.950437|S|100|2.67|0|100
C|BITF|20240701|15:56:19.950438|S|100|2.67|0|100
C|BITF|20240701|15:56:19.950438|S|100|2.67|0|100
C|BITF|20240701|15:56:19.950438|S|100|2.67|0|100
C|BITF|20240701|15:57:20.896511|S|100|2.67|0|100
C|BITF|20240701|15:57:20.896511|S|200|2.67|0|200
C|BITF|20240701|15:57:20.896512|S|95|2.67|0|95
C|BITF|20240701|15:57:27.669615|S|100|2.67|0|100
C|BITF|20240701|15:58:25.832089|S|2505|2.67|0|2505
C|BITF|20240701|15:58:25.832106|S|995|2.67|0|995
C|BITF|20240701|15:58:31.046692|S|400|2.68|0|400
C|BITF|20240701|15:58:31.766265|S|600|2.68|0|600
C|BITF|20240701|15:58:37.390873|S|2111|2.68|0|2111
C|BITF|20240701|15:58:37.390891|S|27|2.68|0|27
C|BITF|20240701|15:58:37.390971|S|762|2.68|0|762
C|BITF|20240701|15:58:37.450127|S|100|2.67|0|100
C|BITF|20240701|15:58:37.452696|S|100|2.67|0|100
C|BITF|20240701|15:58:39.458486|S|100|2.67|0|100
C|BITF|20240701|15:59:29.519442|S|100|2.68|0|100
C|BITF|20240701|15:59:51.772256|S|4800|2.675|0|4800
C|BITF|20240701|15:59:51.772256|S|1000|2.675|0|1000
C|BITF|20240701|15:59:55.061362|S|4|2.68|0|4
C|BITF|20240701|15:59:55.079454|S|8|2.68|0|8
C|BITI|20240701|09:32:27.346634|S|100|8.03|0|100
C|BITI|20240701|09:44:27.593208|S|24|8.06|0|24
C|BITI|20240701|09:55:48.913920|S|100|8.06|0|100
C|BITI|20240701|09:55:50.796049|S|100|8.06|0|100
C|BITI|20240701|09:55:52.844330|S|100|8.06|0|100
C|BITI|20240701|09:58:26.403275|S|100|8.05|0|100
C|BITI|20240701|10:00:01.590992|S|1276|8.03|0|1276
C|BITI|20240701|10:00:01.591117|S|67|8.03|0|67
C|BITI|20240701|10:00:01.591965|S|133|8.03|0|133
C|BITI|20240701|10:08:06.159083|S|100|8.04|0|100
C|BITI|20240701|11:10:36.339522|S|100|8.01|0|100
C|BITI|20240701|11:10:36.376578|S|100|8.01|0|100
C|BITI|20240701|11:10:36.396762|S|100|8.01|0|100
C|BITI|20240701|11:34:54.046972|S|100|8.01|0|100
C|BITI|20240701|12:17:43.040885|S|100|7.97|0|100
C|BITI|20240701|12:43:08.888067|S|135|7.99|0|135
C|BITI|20240701|13:26:23.318785|S|100|7.98|0|100
C|BITI|20240701|13:32:08.342545|S|100|7.96|0|100
C|BITI|20240701|13:40:19.786322|S|100|7.95|0|100
C|BITI|20240701|13:41:40.427489|S|100|7.93|0|100
C|BITI|20240701|14:25:34.936863|S|61|7.915|0|61
C|BITI|20240701|14:30:26.587549|S|100|7.94|0|100
C|BITI|20240701|14:44:57.015732|S|100|7.93|0|100
C|BITI|20240701|14:45:07.502720|S|100|7.93|0|100
C|BITI|20240701|15:34:07.440318|S|100|7.95|0|100
C|BITI|20240701|15:44:12.663013|S|100|7.98|0|100
C|BITI|20240701|15:46:02.365729|S|5351|7.99|0|5351
C|BITI|20240701|15:46:02.365739|S|2649|7.99|0|2649
C|BITI|20240701|15:57:36.002531|S|100|8|0|100
C|BITI|20240701|15:59:47.915733|S|65|7.955|0|65
C|BITO|20240701|09:31:27.327081|S|10|22.12|0|10
C|BITO|20240701|09:59:14.120399|S|200|21.98|0|200
C|BITO|20240701|10:01:10.953146|S|100|22.02|0|100
C|BITO|20240701|10:01:14.581459|S|1|22.01|0|1
C|BITO|20240701|10:01:26.235454|S|100|22.01|0|100
C|BITO|20240701|10:01:26.251966|S|31|22.02|0|31
C|BITO|20240701|10:02:38.481825|S|100|21.99|0|100
C|BITO|20240701|10:02:40.896568|S|100|21.99|0|100
C|BITO|20240701|10:08:45.387130|S|5|22.03|0|5
C|BITO|20240701|10:08:58.771752|S|100|22.03|0|100
C|BITO|20240701|10:10:52.249620|S|100|21.99|0|100
C|BITO|20240701|10:11:03.412516|S|2|21.99|0|2
C|BITO|20240701|10:12:34.647256|S|70|21.955|0|70
C|BITO|20240701|10:13:38.764947|S|4|21.97|0|4
C|BITO|20240701|10:14:34.358297|S|9|21.95|0|9
C|BITO|20240701|10:15:00.559612|S|100|21.94|0|100
C|BITO|20240701|10:16:19.898020|S|1000|21.97|0|1000
C|BITO|20240701|10:16:39.479078|S|100|21.95|0|100
C|BITO|20240701|10:17:49.321958|S|200|21.97|0|200
C|BITO|20240701|10:18:07.837033|S|98|21.98|0|98
C|BITO|20240701|10:28:30.652180|S|137|22.04|0|137
C|BITO|20240701|10:42:30.925462|S|50|22.04|0|50
C|BITO|20240701|10:44:10.127712|S|858|22.01|0|858
C|BITO|20240701|10:55:45.460231|S|200|22|0|200
C|BITO|20240701|11:12:11.531919|S|300|22.08|0|300
C|BITO|20240701|11:17:02.686781|S|100|22.08|0|100
C|BITO|20240701|11:30:30.889693|S|3|22.05|0|3
C|BITO|20240701|11:33:30.649157|S|200|22.06|0|200
C|BITO|20240701|11:37:57.175629|S|191|22.07|0|191
C|BITO|20240701|11:58:36.570499|S|500|22.1|0|500
C|BITO|20240701|11:58:36.570499|S|500|22.105|0|500
C|BITO|20240701|11:59:17.584185|S|500|22.14|0|500
C|BITO|20240701|12:09:28.055994|S|600|22.16|0|600
C|BITO|20240701|12:10:30.804894|S|500|22.15|0|500
C|BITO|20240701|12:20:11.038103|S|400|22.19|0|400
C|BITO|20240701|12:37:17.165559|S|100|22.17|0|100
C|BITO|20240701|13:35:28.178927|S|400|22.25|0|400
C|BITO|20240701|14:15:15.088300|S|100|22.34|0|100
C|BITO|20240701|14:33:40.234550|S|100|22.31|0|100
C|BITO|20240701|14:44:07.969222|S|191|22.29|0|191
C|BITO|20240701|14:47:48.150976|S|100|22.28|0|100
C|BITO|20240701|15:14:27.482372|S|100|22.28|0|100
C|BITO|20240701|15:21:04.644416|S|100|22.25|0|100
C|BITO|20240701|15:29:45.199827|S|100|22.235|0|100
C|BITO|20240701|15:39:57.033502|S|100|22.19|0|100
C|BITO|20240701|15:45:04.798478|S|100|22.17|0|100
C|BITO|20240701|15:45:28.856343|S|100|22.16|0|100
C|BITO|20240701|15:45:33.210195|S|100|22.165|0|100
C|BITO|20240701|15:45:37.380415|S|100|22.17|0|100
C|BITO|20240701|15:45:57.701064|S|100|22.155|0|100
C|BITO|20240701|15:46:02.363791|S|2700|22.14|0|2700
C|BITO|20240701|15:46:20.766732|S|404|22.15|0|404
C|BITO|20240701|15:47:47.040753|S|95|22.15|0|95
C|BITO|20240701|15:47:51.039732|S|12|22.14|0|12
C|BITO|20240701|15:50:27.807502|S|1000|22.14|0|1000
C|BITO|20240701|15:50:29.042914|S|1000|22.14|0|1000
C|BITO|20240701|15:55:10.430847|S|300|22.12|0|300
C|BITO|20240701|15:59:19.885766|S|1300|22.17|0|1300
C|BITO|20240701|15:59:32.835748|S|15|22.18|0|15
C|BITO|20240701|15:59:32.835847|S|16|22.18|0|16
C|BITS|20240701|15:55:10.691992|S|2|71.61|0|2
C|BITU|20240701|10:06:12.471173|S|100|29.27|0|100
C|BITX|20240701|09:30:10.812630|S|100|34.77|0|100
C|BITX|20240701|09:30:25.067824|S|1|34.74|0|1
C|BITX|20240701|09:30:45.550824|S|5|34.81|0|5
C|BITX|20240701|09:30:45.550901|S|95|34.81|0|95
C|BITX|20240701|09:31:14.686254|S|100|34.87|0|100
C|BITX|20240701|09:31:19.099067|S|100|34.91|0|100
C|BITX|20240701|09:32:53.147424|S|850|34.77|0|850
C|BITX|20240701|09:33:37.818398|S|200|34.79|0|200
C|BITX|20240701|09:51:09.388515|S|100|34.43|0|100
C|BITX|20240701|09:51:35.124342|S|100|34.42|0|100
C|BITX|20240701|09:52:27.537081|S|100|34.41|0|100
C|BITX|20240701|09:52:44.548447|S|100|34.41|0|100
C|BITX|20240701|10:32:01.831405|S|30|34.68|0|30
C|BITX|20240701|10:45:17.756038|S|2|34.67|0|2
C|BITX|20240701|10:45:17.756038|S|2|34.67|0|2
C|BITX|20240701|10:50:14.347287|S|150|34.62|0|150
C|BITX|20240701|10:50:14.353117|S|150|34.62|0|150
C|BITX|20240701|11:06:10.874152|S|100|34.75|0|100
C|BITX|20240701|11:34:42.085591|S|150|34.88|0|150
C|BITX|20240701|11:34:42.085591|S|50|34.88|0|50
C|BITX|20240701|11:59:06.032573|S|1|34.95|0|1
C|BITX|20240701|11:59:06.032667|S|1|34.95|0|1
C|BITX|20240701|12:40:07.341475|S|9|35.08|0|9
C|BITX|20240701|13:32:30.344328|S|100|35.35|0|100
C|BITX|20240701|14:50:13.874844|S|93|35.63|0|93
C|BITX|20240701|14:50:47.197569|S|150|35.63|0|150
C|BITX|20240701|15:37:17.115027|S|100|35.23|0|100
C|BITX|20240701|15:43:34.914384|S|150|35.1|0|150
C|BITX|20240701|15:43:34.914975|S|100|35.1|0|100
C|BITX|20240701|15:43:34.915718|S|50|35.1|0|50
C|BITX|20240701|15:46:02.365097|S|50|35.07|0|50
C|BITX|20240701|15:46:02.365459|S|100|35.07|0|100
C|BITX|20240701|15:46:02.366056|S|100|35.07|0|100
C|BITX|20240701|15:46:02.366201|S|41|35.07|0|41
C|BITX|20240701|15:46:02.366229|S|100|35.07|0|100
C|BITX|20240701|15:46:02.366246|S|100|35.07|0|100
C|BITX|20240701|15:46:02.366274|S|1209|35.07|0|1209
C|BITX|20240701|15:46:33.743740|S|100|35.09|0|100
C|BITX|20240701|15:50:28.138677|S|392|35.09|0|392
C|BITX|20240701|15:54:38.004778|S|100|35.04|0|100
C|BITX|20240701|15:55:23.880099|S|50|35|0|50
C|BIV|20240701|09:30:30.581687|S|100|74.37|0|100
C|BIV|20240701|10:15:03.839808|S|100|74.35|0|100
C|BIV|20240701|10:50:03.008202|S|100|74.25|0|100
C|BIV|20240701|15:28:15.984907|S|100|74.23|0|100
C|BIV|20240701|15:37:37.563856|S|43|74.23|0|43
C|BIV|20240701|15:37:37.563930|S|157|74.23|0|157
C|BIZD|20240701|12:14:01.164594|S|38|16.6|0|38
C|BIZD|20240701|12:14:01.164700|S|271|16.6|0|271
C|BIZD|20240701|12:14:01.164780|S|128|16.6|0|128
C|BJ|20240701|09:34:39.308700|S|100|87.86|0|100
C|BJ|20240701|09:44:06.961800|S|184|87.74|0|184
C|BJ|20240701|09:44:06.961816|S|184|87.74|0|184
C|BJ|20240701|09:44:06.961843|S|132|87.74|0|132
C|BJ|20240701|09:44:32.045987|S|192|87.79|0|192
C|BJ|20240701|09:44:32.046583|S|100|87.81|0|100
C|BJ|20240701|09:57:31.601085|S|189|87.58|0|189
C|BJ|20240701|09:57:31.601104|S|11|87.58|0|11
C|BJ|20240701|09:57:31.601104|S|103|87.58|0|103
C|BJ|20240701|09:57:31.601124|S|7|87.58|0|7
C|BJ|20240701|09:57:31.601125|S|7|87.58|0|7
C|BJ|20240701|09:57:31.601133|S|16|87.58|0|16
C|BJ|20240701|09:57:31.601133|S|83|87.58|0|83
C|BJ|20240701|09:57:31.601154|S|184|87.58|0|184
C|BJ|20240701|10:06:21.045849|S|137|87.26|0|137
C|BJ|20240701|10:06:21.045883|S|137|87.26|0|137
C|BJ|20240701|10:06:21.045883|S|63|87.26|0|63
C|BJ|20240701|10:06:21.045913|S|150|87.26|0|150
C|BJ|20240701|10:06:21.045913|S|63|87.26|0|63
C|BJ|20240701|10:06:21.045915|S|13|87.26|0|13
C|BJ|20240701|10:06:21.045915|S|50|87.26|0|50
C|BJ|20240701|10:06:21.045931|S|63|87.26|0|63
C|BJ|20240701|10:06:21.045962|S|24|87.26|0|24
C|BJ|20240701|10:28:34.335675|S|10|87.14|0|10
C|BJ|20240701|10:32:55.142235|S|100|86.95|0|100
C|BJ|20240701|11:37:18.940514|S|48|86.83|0|48
C|BJ|20240701|11:37:18.940514|S|48|86.83|0|48
C|BJ|20240701|11:46:21.271851|S|25|86.84|0|25
C|BJ|20240701|11:47:35.434060|S|100|86.83|0|100
C|BJ|20240701|11:47:35.434499|S|10|86.82|0|10
C|BJ|20240701|11:49:46.475662|S|1|86.72|0|1
C|BJ|20240701|11:50:41.946073|S|5|86.74|0|5
C|BJ|20240701|11:52:07.526323|S|5|86.75|0|5
C|BJ|20240701|11:53:33.792956|S|1|86.74|0|1
C|BJ|20240701|13:15:42.116866|S|1|86.98|0|1
C|BJ|20240701|13:17:21.698789|S|1|86.97|0|1
C|BJ|20240701|13:19:21.581082|S|1|86.94|0|1
C|BJ|20240701|13:20:21.993421|S|2|86.93|0|2
C|BJ|20240701|13:21:21.690394|S|1|86.93|0|1
C|BJ|20240701|13:22:09.717732|S|5|86.93|0|5
C|BJ|20240701|13:22:09.717732|S|1|86.93|0|1
C|BJ|20240701|13:22:09.717732|S|1|86.93|0|1
C|BJ|20240701|13:22:09.718016|S|2|86.92|0|2
C|BJ|20240701|13:35:10.201963|S|48|86.94|0|48
C|BJ|20240701|13:43:13.690164|S|2|87.02|0|2
C|BJ|20240701|13:44:50.002250|S|7|87|0|7
C|BJ|20240701|13:45:33.275603|S|9|87.06|0|9
C|BJ|20240701|13:48:31.643345|S|7|87.09|0|7
C|BJ|20240701|13:48:49.471596|S|73|87.11|0|73
C|BJ|20240701|13:51:21.818059|S|1|87.1|0|1
C|BJ|20240701|14:46:21.784949|S|5|86.86|0|5
C|BJ|20240701|15:11:11.642217|S|15|86.87|0|15
C|BJ|20240701|15:14:44.760423|S|75|86.84|0|75
C|BJ|20240701|15:17:25.815355|S|2|86.85|0|2
C|BJ|20240701|15:17:25.815355|S|98|86.85|0|98
C|BJ|20240701|15:20:34.539406|S|5|86.83|0|5
C|BJ|20240701|15:44:40.849196|S|7|86.7|0|7
C|BJ|20240701|15:47:21.123496|S|100|86.62|0|100
C|BJ|20240701|15:47:22.624389|S|100|86.63|0|100
C|BJ|20240701|15:49:45.418297|S|2|86.63|0|2
C|BJ|20240701|15:55:04.157113|S|3|86.75|0|3
C|BJ|20240701|15:59:04.277328|S|48|86.76|0|48
C|BJ|20240701|15:59:25.763942|S|1|86.79|0|1
C|BJ|20240701|15:59:27.360524|S|100|86.78|0|100
C|BJRI|20240701|11:09:07.369286|S|18|34.77|0|18
C|BJRI|20240701|11:18:25.219770|S|66|34.77|0|66
C|BJRI|20240701|13:51:48.039885|S|100|34.52|0|100
C|BJRI|20240701|14:06:32.214838|S|200|34.68|0|200
C|BJRI|20240701|14:07:13.379673|S|131|34.68|0|131
C|BJRI|20240701|14:07:22.203526|S|1|34.68|0|1
C|BJRI|20240701|14:15:59.844267|S|100|34.82|0|100
C|BJRI|20240701|14:20:22.617570|S|14|34.865|0|14
C|BJRI|20240701|14:21:21.360483|S|14|34.87|0|14
C|BJUL|20240701|12:39:21.708842|S|409|41.9|0|409
C|BJUL|20240701|12:59:33.333099|S|500|41.88|0|500
C|BJUL|20240701|13:43:45.161569|S|500|41.89|0|500
C|BJUN|20240701|11:09:30.414706|S|200|39.03|0|200
C|BK|20240701|09:55:25.841782|S|1|60.45|0|1
C|BK|20240701|10:04:33.816666|S|1|60.3|0|1
C|BK|20240701|10:15:56.191984|S|6|60.06|0|6
C|BK|20240701|10:15:56.192235|S|20|60.06|0|20
C|BK|20240701|10:15:56.194636|S|25|60.06|0|25
C|BK|20240701|10:16:53.784759|S|4|60.05|0|4
C|BK|20240701|10:16:56.736585|S|52|60.05|0|52
C|BK|20240701|10:19:46.363658|S|9|60.05|0|9
C|BK|20240701|10:19:46.363935|S|1|60.05|0|1
C|BK|20240701|10:20:13.069831|S|4|60|0|4
C|BK|20240701|10:20:13.069893|S|42|60|0|42
C|BK|20240701|10:21:02.933684|S|19|59.96|0|19
C|BK|20240701|10:21:02.933684|S|61|59.96|0|61
C|BK|20240701|10:21:13.502974|S|100|59.95|0|100
C|BK|20240701|10:21:15.888868|S|15|59.96|0|15
C|BK|20240701|10:26:17.324648|S|31|59.89|0|31
C|BK|20240701|10:28:44.681013|S|4|59.86|0|4
C|BK|20240701|10:28:55.284176|S|38|59.86|0|38
C|BK|20240701|10:28:55.284176|S|50|59.86|0|50
C|BK|20240701|10:30:06.008413|S|5|59.87|0|5
C|BK|20240701|10:30:06.015003|S|66|59.87|0|66
C|BK|20240701|10:30:07.491429|S|28|59.88|0|28
C|BK|20240701|10:30:07.491442|S|19|59.88|0|19
C|BK|20240701|10:30:07.491443|S|53|59.88|0|53
C|BK|20240701|10:52:43.791339|S|100|59.88|0|100
C|BK|20240701|11:08:13.719574|S|49|60|0|49
C|BK|20240701|11:08:16.209866|S|1|59.99|0|1
C|BK|20240701|11:08:43.125477|S|48|59.98|0|48
C|BK|20240701|12:26:34.278617|S|54|60.27|0|54
C|BK|20240701|12:49:08.191993|S|68|60.27|0|68
C|BK|20240701|12:51:14.195116|S|32|60.28|0|32
C|BK|20240701|14:19:20.831237|S|64|60.345|0|64
C|BK|20240701|14:38:02.031391|S|100|60.29|0|100
C|BK|20240701|14:57:32.390104|S|4|60.27|0|4
C|BK|20240701|15:00:17.558052|S|14|60.265|0|14
C|BK|20240701|15:11:30.301285|S|5|60.23|0|5
C|BK|20240701|15:12:16.877890|S|5|60.22|0|5
C|BK|20240701|15:47:42.122221|S|6|60.27|0|6
C|BK|20240701|15:48:37.433322|S|9|60.23|0|9
C|BK|20240701|15:49:55.261957|S|10|60.21|0|10
C|BK|20240701|15:50:01.790656|S|3|60.22|0|3
C|BK|20240701|15:50:01.813527|S|4|60.22|0|4
C|BK|20240701|15:50:23.881263|S|7|60.24|0|7
C|BK|20240701|15:51:42.889664|S|10|60.21|0|10
C|BK|20240701|15:52:50.019335|S|10|60.19|0|10
C|BK|20240701|15:53:18.041790|S|20|60.2|0|20
C|BK|20240701|15:53:18.041790|S|10|60.2|0|10
C|BK|20240701|15:53:58.513133|S|9|60.2|0|9
C|BK|20240701|15:54:26.451357|S|25|60.18|0|25
C|BK|20240701|15:55:19.040429|S|14|60.165|0|14
C|BK|20240701|15:55:19.108175|S|14|60.165|0|14
C|BK|20240701|15:55:19.109043|S|14|60.165|0|14
C|BK|20240701|15:55:44.374040|S|22|60.16|0|22
C|BK|20240701|15:55:44.374041|S|16|60.16|0|16
C|BK|20240701|15:56:00.163686|S|32|60.14|0|32
C|BK|20240701|15:56:16.515653|S|10|60.12|0|10
C|BK|20240701|15:56:16.515653|S|2|60.12|0|2
C|BK|20240701|15:56:27.492528|S|5|60.13|0|5
C|BK|20240701|15:57:54.626321|S|26|60.15|0|26
C|BK|20240701|15:57:54.626321|S|17|60.15|0|17
C|BK|20240701|15:57:54.626321|S|21|60.15|0|21
C|BK|20240701|15:58:20.165476|S|1|60.12|0|1
C|BK|20240701|15:58:30.444397|S|1|60.13|0|1
C|BK|20240701|15:59:11.414148|S|31|60.09|0|31
C|BKAG|20240701|09:34:43.287847|S|100|41.08|0|100
C|BKAG|20240701|09:35:22.030346|S|49|41.08|0|49
C|BKAG|20240701|09:35:22.030468|S|151|41.08|0|151
C|BKAG|20240701|09:35:24.534955|S|54|41.08|0|54
C|BKAG|20240701|09:35:24.535031|S|146|41.08|0|146
C|BKAG|20240701|09:36:19.182910|S|10|41.08|0|10
C|BKAG|20240701|11:13:18.812932|S|100|41.05|0|100
C|BKAG|20240701|11:36:18.588242|S|65|41.04|0|65
C|BKCH|20240701|12:22:52.802255|S|100|54.27|0|100
C|BKD|20240701|10:07:21.266794|S|100|6.915|0|100
C|BKD|20240701|10:23:44.991547|S|58|6.92|0|58
C|BKD|20240701|10:24:18.058083|S|20|6.91|0|20
C|BKD|20240701|10:25:03.749142|S|20|6.915|0|20
C|BKD|20240701|10:27:19.678567|S|16|6.925|0|16
C|BKD|20240701|10:29:49.225278|S|56|6.925|0|56
C|BKD|20240701|10:29:49.225278|S|34|6.925|0|34
C|BKD|20240701|10:31:28.876615|S|52|6.92|0|52
C|BKD|20240701|11:21:13.266814|S|79|7.02|0|79
C|BKD|20240701|11:33:47.840101|S|67|7.025|0|67
C|BKD|20240701|11:34:51.782878|S|100|7.01|0|100
C|BKD|20240701|11:37:57.522092|S|100|6.99|0|100
C|BKD|20240701|11:40:21.088311|S|100|7|0|100
C|BKD|20240701|11:40:36.343894|S|4|7.01|0|4
C|BKD|20240701|11:46:46.029441|S|52|7|0|52
C|BKD|20240701|11:52:22.932204|S|2|7|0|2
C|BKD|20240701|11:53:02.461547|S|52|7|0|52
C|BKD|20240701|11:53:37.192434|S|21|7.005|0|21
C|BKD|20240701|11:53:37.192434|S|48|7|0|48
C|BKD|20240701|11:53:37.192435|S|31|7|0|31
C|BKD|20240701|12:18:21.393541|S|100|7.05|0|100
C|BKD|20240701|12:26:55.312546|S|100|7.07|0|100
C|BKD|20240701|12:27:42.133603|S|17|7.08|0|17
C|BKD|20240701|12:27:59.322890|S|100|7.08|0|100
C|BKD|20240701|12:28:09.320807|S|100|7.08|0|100
C|BKD|20240701|12:35:39.679178|S|100|7.06|0|100
C|BKD|20240701|12:35:48.364148|S|100|7.06|0|100
C|BKD|20240701|12:36:36.361035|S|100|7.06|0|100
C|BKD|20240701|12:36:59.360800|S|100|7.06|0|100
C|BKD|20240701|12:37:09.359174|S|100|7.06|0|100
C|BKD|20240701|12:38:17.366320|S|100|7.08|0|100
C|BKD|20240701|12:38:17.731118|S|100|7.08|0|100
C|BKD|20240701|12:42:48.392837|S|93|7.08|0|93
C|BKD|20240701|12:44:26.872472|S|2|7.07|0|2
C|BKD|20240701|12:47:39.721909|S|74|7.07|0|74
C|BKD|20240701|12:50:48.927706|S|3|7.06|0|3
C|BKD|20240701|12:50:48.927707|S|2|7.06|0|2
C|BKD|20240701|13:04:44.392932|S|3|7.05|0|3
C|BKD|20240701|13:06:02.259426|S|6|7.05|0|6
C|BKD|20240701|13:06:02.259427|S|4|7.05|0|4
C|BKD|20240701|13:07:30.648742|S|4|7.04|0|4
C|BKD|20240701|13:11:05.797629|S|2|7.04|0|2
C|BKD|20240701|13:16:18.821073|S|8|7.04|0|8
C|BKD|20240701|13:22:57.584712|S|9|7.03|0|9
C|BKD|20240701|13:29:37.858135|S|4|7.03|0|4
C|BKD|20240701|13:29:37.858135|S|24|7.03|0|24
C|BKD|20240701|13:29:50.637330|S|50|7.03|0|50
C|BKD|20240701|13:30:08.761285|S|1|7.03|0|1
C|BKD|20240701|13:30:08.761285|S|102|7.03|0|102
C|BKD|20240701|13:30:08.761286|S|1|7.03|0|1
C|BKD|20240701|13:30:08.761287|S|1|7.03|0|1
C|BKD|20240701|13:34:26.914997|S|5|7.03|0|5
C|BKD|20240701|13:35:07.896601|S|100|7.03|0|100
C|BKD|20240701|13:36:29.008620|S|165|7.04|0|165
C|BKD|20240701|13:39:51.530038|S|1|7.03|0|1
C|BKD|20240701|13:39:51.530038|S|99|7.03|0|99
C|BKD|20240701|13:41:56.505516|S|2|7.02|0|2
C|BKD|20240701|13:41:56.505516|S|2|7.02|0|2
C|BKD|20240701|13:47:09.480894|S|14|6.98|0|14
C|BKD|20240701|13:47:48.437972|S|1|6.98|0|1
C|BKD|20240701|13:49:37.944275|S|7|6.98|0|7
C|BKD|20240701|13:50:11.094902|S|4|6.97|0|4
C|BKD|20240701|13:58:26.839818|S|20|6.95|0|20
C|BKD|20240701|13:59:46.467664|S|12|6.95|0|12
C|BKD|20240701|13:59:46.467664|S|1|6.95|0|1
C|BKD|20240701|13:59:46.467664|S|7|6.95|0|7
C|BKD|20240701|14:02:46.966818|S|1|6.95|0|1
C|BKD|20240701|14:02:46.966819|S|2|6.95|0|2
C|BKD|20240701|14:02:46.966819|S|1|6.95|0|1
C|BKD|20240701|14:05:33.820229|S|1|6.97|0|1
C|BKD|20240701|14:08:55.337883|S|2|6.97|0|2
C|BKD|20240701|14:08:55.337884|S|2|6.97|0|2
C|BKD|20240701|14:08:55.337884|S|3|6.97|0|3
C|BKD|20240701|14:08:55.337885|S|4|6.97|0|4
C|BKD|20240701|14:21:54.878646|S|1|6.97|0|1
C|BKD|20240701|14:21:54.878646|S|100|6.97|0|100
C|BKD|20240701|14:21:54.878647|S|2|6.97|0|2
C|BKD|20240701|14:21:54.878648|S|6|6.97|0|6
C|BKD|20240701|14:21:54.878648|S|2|6.97|0|2
C|BKD|20240701|14:21:54.878648|S|4|6.97|0|4
C|BKD|20240701|14:21:54.878649|S|3|6.97|0|3
C|BKD|20240701|14:24:31.699085|S|20|6.97|0|20
C|BKD|20240701|14:41:56.390401|S|12|6.97|0|12
C|BKD|20240701|14:46:03.718248|S|3|6.96|0|3
C|BKD|20240701|14:46:03.718248|S|5|6.96|0|5
C|BKD|20240701|14:46:03.718248|S|4|6.96|0|4
C|BKD|20240701|14:46:03.718249|S|181|6.96|0|181
C|BKD|20240701|14:46:03.718249|S|7|6.96|0|7
C|BKD|20240701|14:46:09.022460|S|19|6.96|0|19
C|BKD|20240701|14:46:09.022461|S|1|6.96|0|1
C|BKD|20240701|14:46:09.022461|S|1|6.96|0|1
C|BKD|20240701|14:46:09.022462|S|79|6.96|0|79
C|BKD|20240701|14:46:09.054286|S|102|6.96|0|102
C|BKD|20240701|14:46:09.054286|S|98|6.96|0|98
C|BKD|20240701|14:46:10.676599|S|98|6.96|0|98
C|BKD|20240701|14:46:10.676599|S|102|6.96|0|102
C|BKD|20240701|14:46:40.223680|S|1|6.96|0|1
C|BKD|20240701|14:47:59.099464|S|1|6.96|0|1
C|BKD|20240701|14:48:48.865894|S|3|6.96|0|3
C|BKD|20240701|14:50:37.266531|S|50|6.965|0|50
C|BKD|20240701|14:52:15.710748|S|100|6.975|0|100
C|BKD|20240701|14:52:15.710749|S|89|6.975|0|89
C|BKD|20240701|14:52:21.679610|S|11|6.975|0|11
C|BKD|20240701|14:52:21.679610|S|82|6.97|0|82
C|BKD|20240701|14:53:58.044370|S|50|6.975|0|50
C|BKD|20240701|14:54:31.838128|S|50|6.975|0|50
C|BKD|20240701|15:01:02.351930|S|2|6.97|0|2
C|BKD|20240701|15:01:02.351930|S|4|6.97|0|4
C|BKD|20240701|15:01:02.351931|S|5|6.97|0|5
C|BKD|20240701|15:01:02.351931|S|6|6.97|0|6
C|BKD|20240701|15:07:37.951289|E|22|6.975|0|22
C|BKD|20240701|15:20:17.112909|S|7|6.97|0|7
C|BKD|20240701|15:23:50.960214|S|2|6.975|0|2
C|BKD|20240701|15:24:39.926694|S|57|6.98|0|57
C|BKD|20240701|15:27:05.808070|S|46|6.98|0|46
C|BKD|20240701|15:29:52.773285|S|25|6.975|0|25
C|BKD|20240701|15:30:59.221918|S|100|6.99|0|100
C|BKD|20240701|15:31:12.981417|S|3|7|0|3
C|BKD|20240701|15:31:42.986907|S|52|7.04|0|52
C|BKD|20240701|15:31:57.222497|S|100|7.05|0|100
C|BKD|20240701|15:36:46.870619|S|3|7.04|0|3
C|BKD|20240701|15:39:06.994223|S|100|7.05|0|100
C|BKD|20240701|15:40:08.636391|S|100|7.04|0|100
C|BKD|20240701|15:42:37.907534|S|100|7.06|0|100
C|BKD|20240701|15:48:47.741741|S|200|7.13|0|200
C|BKD|20240701|15:48:47.741741|S|100|7.135|0|100
C|BKD|20240701|15:49:59.403428|S|5|7.14|0|5
C|BKD|20240701|15:50:41.438622|S|300|7.15|0|300
C|BKD|20240701|15:50:41.579169|S|300|7.15|0|300
C|BKD|20240701|15:50:41.582217|S|300|7.15|0|300
C|BKD|20240701|15:50:41.622664|S|200|7.15|0|200
C|BKD|20240701|15:53:05.456809|S|100|7.175|0|100
C|BKD|20240701|15:53:05.787249|S|100|7.17|0|100
C|BKD|20240701|15:53:52.839143|S|28|7.19|0|28
C|BKD|20240701|15:54:26.535705|S|300|7.16|0|300
C|BKD|20240701|15:56:09.043440|S|11|7.17|0|11
C|BKD|20240701|15:57:46.447813|S|131|7.14|0|131
C|BKD|20240701|15:58:34.907681|S|35|7.15|0|35
C|BKD|20240701|15:58:38.529195|S|7|7.16|0|7
C|BKD|20240701|15:58:43.396260|S|100|7.15|0|100
C|BKD|20240701|15:58:44.609986|S|9|7.15|0|9
C|BKD|20240701|15:58:54.185811|S|100|7.15|0|100
C|BKD|20240701|15:58:55.010355|S|100|7.15|0|100
C|BKD|20240701|15:58:55.956208|S|100|7.15|0|100
C|BKD|20240701|15:58:55.958331|S|100|7.15|0|100
C|BKD|20240701|15:59:04.647310|S|18|7.16|0|18
C|BKD|20240701|15:59:15.479733|S|83|7.15|0|83
C|BKD|20240701|15:59:42.255297|S|38|7.16|0|38
C|BKD|20240701|15:59:42.508299|S|71|7.15|0|71
C|BKD|20240701|15:59:50.344739|S|15|7.16|0|15
C|BKD|20240701|15:59:50.457075|S|2|7.16|0|2
C|BKD|20240701|15:59:50.497015|S|56|7.16|0|56
C|BKD|20240701|15:59:50.745943|S|79|7.155|0|79
C|BKD|20240701|15:59:51.273735|S|99|7.15|0|99
C|BKD|20240701|15:59:51.748001|S|1|7.15|0|1
C|BKD|20240701|15:59:51.748002|S|14|7.15|0|14
C|BKD|20240701|15:59:51.925818|S|12|7.15|0|12
C|BKE|20240701|10:10:14.764054|S|6|36.99|0|6
C|BKE|20240701|11:25:13.774568|S|3|36.48|0|3
C|BKE|20240701|12:30:10.571503|S|3|36.29|0|3
C|BKE|20240701|12:39:31.749508|S|8|36.29|0|8
C|BKE|20240701|12:45:30.240202|S|1|36.29|0|1
C|BKE|20240701|12:46:00.240331|S|1|36.3|0|1
C|BKE|20240701|14:29:34.350045|S|6|36.5|0|6
C|BKE|20240701|14:59:45.460316|S|5|36.49|0|5
C|BKE|20240701|15:09:48.187869|S|21|36.76|0|21
C|BKE|20240701|15:18:57.943211|S|46|36.44|0|46
C|BKE|20240701|15:37:44.085104|S|24|36.44|0|24
C|BKH|20240701|15:51:56.933717|S|100|54.08|0|100
C|BKH|20240701|15:53:20.480553|S|100|54.05|0|100
C|BKH|20240701|15:59:26.961562|S|24|54.07|0|24
C|BKH|20240701|15:59:26.961637|S|16|54.07|0|16
C|BKH|20240701|15:59:43.497233|S|100|54.09|0|100
C|BKH|20240701|15:59:44.009235|S|100|54.09|0|100
C|BKH|20240701|15:59:44.493901|S|100|54.09|0|100
C|BKH|20240701|15:59:44.575636|S|100|54.09|0|100
C|BKKT|20240701|11:13:03.496963|S|38|19.4|0|38
C|BKLN|20240701|09:33:22.369655|S|169|21.06|0|169
C|BKLN|20240701|09:34:22.751237|S|171|21.06|0|171
C|BKLN|20240701|09:37:48.376521|S|100|21.06|0|100
C|BKLN|20240701|09:37:57.432185|S|100|21.06|0|100
C|BKLN|20240701|09:43:20.344879|S|100|21.06|0|100
C|BKLN|20240701|09:49:02.548936|S|100|21.055|0|100
C|BKLN|20240701|09:50:08.796699|S|100|21.055|0|100
C|BKLN|20240701|09:55:11.057037|S|98|21.055|0|98
C|BKLN|20240701|09:55:43.176371|S|100|21.055|0|100
C|BKLN|20240701|10:12:48.327964|S|2048|21.045|0|2048
C|BKLN|20240701|10:19:46.063532|S|100|21.04|0|100
C|BKLN|20240701|10:19:46.334131|S|100|21.04|0|100
C|BKLN|20240701|10:19:46.486242|S|100|21.04|0|100
C|BKLN|20240701|10:19:46.684139|S|100|21.04|0|100
C|BKLN|20240701|10:19:46.807695|S|100|21.04|0|100
C|BKLN|20240701|10:19:47.071643|S|100|21.04|0|100
C|BKLN|20240701|10:19:47.328204|S|100|21.04|0|100
C|BKLN|20240701|10:19:47.411561|S|100|21.04|0|100
C|BKLN|20240701|12:09:47.512734|S|100|21.045|0|100
C|BKLN|20240701|12:51:06.532198|S|100|21.04|0|100
C|BKLN|20240701|12:52:17.770779|S|100|21.04|0|100
C|BKLN|20240701|12:53:27.496283|S|100|21.04|0|100
C|BKLN|20240701|12:56:39.609472|S|100|21.04|0|100
C|BKLN|20240701|12:57:39.485975|S|100|21.04|0|100
C|BKLN|20240701|12:58:49.828302|S|100|21.04|0|100
C|BKLN|20240701|13:00:08.386724|S|100|21.04|0|100
C|BKLN|20240701|13:02:22.408653|S|100|21.04|0|100
C|BKLN|20240701|13:03:32.586442|S|100|21.04|0|100
C|BKLN|20240701|13:03:35.021675|S|100|21.04|0|100
C|BKLN|20240701|13:04:32.193375|S|100|21.04|0|100
C|BKLN|20240701|13:07:05.719275|S|3|21.04|0|3
C|BKLN|20240701|13:07:53.519524|S|100|21.04|0|100
C|BKLN|20240701|13:08:56.498652|S|100|21.04|0|100
C|BKLN|20240701|13:10:13.398653|S|100|21.04|0|100
C|BKLN|20240701|13:10:17.966913|S|733|21.04|0|733
C|BKLN|20240701|13:10:18.589031|S|100|21.04|0|100
C|BKLN|20240701|13:10:27.500180|S|143|21.04|0|143
C|BKLN|20240701|13:11:28.405867|S|100|21.04|0|100
C|BKLN|20240701|13:13:24.136349|S|25|21.04|0|25
C|BKLN|20240701|13:13:24.136349|S|21|21.04|0|21
C|BKLN|20240701|13:15:46.744260|S|100|21.04|0|100
C|BKLN|20240701|13:16:57.863367|S|100|21.04|0|100
C|BKLN|20240701|13:17:01.228622|S|1814|21.05|0|1814
C|BKLN|20240701|13:20:25.731338|S|100|21.04|0|100
C|BKLN|20240701|13:21:27.208239|S|100|21.04|0|100
C|BKLN|20240701|13:27:11.878278|S|100|21.04|0|100
C|BKLN|20240701|13:28:12.758406|S|100|21.04|0|100
C|BKLN|20240701|13:31:30.126598|S|100|21.04|0|100
C|BKLN|20240701|13:32:32.919012|S|100|21.04|0|100
C|BKLN|20240701|13:32:32.919541|S|197|21.04|0|197
C|BKLN|20240701|13:33:07.534905|S|203|21.04|0|203
C|BKLN|20240701|13:35:57.176440|S|100|21.04|0|100
C|BKLN|20240701|13:37:10.915636|S|100|21.04|0|100
C|BKLN|20240701|13:38:09.581631|S|100|21.04|0|100
C|BKLN|20240701|13:41:45.759757|S|100|21.04|0|100
C|BKLN|20240701|13:42:54.964553|S|100|21.04|0|100
C|BKLN|20240701|13:43:50.806841|S|100|21.04|0|100
C|BKLN|20240701|13:46:08.211862|S|100|21.04|0|100
C|BKLN|20240701|13:47:25.982431|S|100|21.04|0|100
C|BKLN|20240701|13:54:02.084630|S|100|21.04|0|100
C|BKLN|20240701|13:55:11.936290|S|100|21.04|0|100
C|BKLN|20240701|13:56:11.318567|S|100|21.04|0|100
C|BKLN|20240701|13:57:26.042486|S|100|21.04|0|100
C|BKLN|20240701|13:58:09.884197|S|400|21.04|0|400
C|BKLN|20240701|14:27:17.394490|S|100|21.04|0|100
C|BKLN|20240701|14:27:22.917146|S|100|21.04|0|100
C|BKLN|20240701|14:27:23.693554|S|100|21.04|0|100
C|BKLN|20240701|14:27:24.464309|S|100|21.04|0|100
C|BKLN|20240701|14:27:25.260407|S|100|21.04|0|100
C|BKLN|20240701|14:27:26.090146|S|100|21.04|0|100
C|BKLN|20240701|14:27:26.867612|S|100|21.04|0|100
C|BKLN|20240701|14:27:27.657883|S|100|21.04|0|100
C|BKLN|20240701|14:27:28.495999|S|100|21.04|0|100
C|BKLN|20240701|14:27:29.296395|S|100|21.04|0|100
C|BKLN|20240701|14:27:30.066880|S|100|21.04|0|100
C|BKLN|20240701|14:27:30.840052|S|100|21.04|0|100
C|BKLN|20240701|14:28:12.451482|S|100|21.04|0|100
C|BKLN|20240701|14:28:12.818437|S|100|21.04|0|100
C|BKLN|20240701|14:28:13.283633|S|100|21.04|0|100
C|BKLN|20240701|14:28:13.718879|S|100|21.04|0|100
C|BKLN|20240701|14:28:14.163005|S|100|21.04|0|100
C|BKLN|20240701|14:28:14.564474|S|100|21.04|0|100
C|BKLN|20240701|14:28:15.019542|S|100|21.04|0|100
C|BKLN|20240701|15:13:48.560959|S|80|21.03|0|80
C|BKLN|20240701|15:49:58.469575|S|20|21.03|0|20
C|BKLN|20240701|15:59:40.801032|S|100|21.035|0|100
C|BKNG|20240701|10:11:32.160232|S|3|3913.22|0|3
C|BKNG|20240701|10:14:05.120506|S|1|3903.3|0|1
C|BKNG|20240701|10:30:49.066566|S|1|3913.65|0|1
C|BKNG|20240701|10:53:34.432283|S|50|3888.66|0|50
C|BKNG|20240701|10:53:34.432532|S|50|3888.66|0|50
C|BKNG|20240701|11:03:46.751840|S|6|3900.12|0|6
C|BKNG|20240701|11:31:26.123077|S|5|3901.36|0|5
C|BKNG|20240701|11:36:30.076715|S|47|3900.61|0|47
C|BKNG|20240701|11:37:05.269579|S|10|3902.61|0|10
C|BKNG|20240701|11:38:56.891347|E|3|3898.92|0|3
C|BKNG|20240701|12:11:11.087934|S|12|3889.52|0|12
C|BKNG|20240701|12:11:11.087949|S|8|3889.52|0|8
C|BKNG|20240701|12:11:11.087949|S|4|3889.23|0|4
C|BKNG|20240701|12:11:11.087998|S|8|3889.23|0|8
C|BKNG|20240701|12:13:28.296177|S|1|3894.67|0|1
C|BKNG|20240701|12:13:28.296196|S|1|3894.67|0|1
C|BKNG|20240701|12:13:28.296196|S|98|3894.67|0|98
C|BKNG|20240701|12:13:28.296209|S|1|3894.94|0|1
C|BKNG|20240701|12:13:31.681702|S|1|3897.24|0|1
C|BKNG|20240701|12:53:11.345876|S|1|3890|0|1
C|BKNG|20240701|12:54:10.022647|S|8|3895.14|0|8
C|BKNG|20240701|13:07:51.226370|S|1|3889.62|0|1
C|BKNG|20240701|13:14:16.646193|S|10|3891.51|0|10
C|BKNG|20240701|13:14:16.646282|S|1|3891.51|0|1
C|BKNG|20240701|13:14:16.647047|S|10|3891.02|0|10
C|BKNG|20240701|13:14:22.969945|S|8|3890.31|0|8
C|BKNG|20240701|13:23:09.196995|S|7|3890.21|0|7
C|BKNG|20240701|13:29:52.496243|S|4|3894.31|0|4
C|BKNG|20240701|13:30:32.684878|S|29|3886.1|0|29
C|BKNG|20240701|13:30:32.687666|S|1|3886.1|0|1
C|BKNG|20240701|14:00:19.886081|S|8|3877.68|0|8
C|BKNG|20240701|14:00:37.403873|S|1|3877.8|0|1
C|BKNG|20240701|14:34:18.396358|S|9|3878.18|0|9
C|BKNG|20240701|15:20:56.925449|S|1|3896.97|0|1
C|BKNG|20240701|15:40:41.993335|S|13|3885.18|0|13
C|BKNG|20240701|15:44:29.112729|S|10|3888.33|0|10
C|BKNG|20240701|15:44:29.213321|S|10|3888.48|0|10
C|BKNG|20240701|15:44:57.179634|S|3|3888.17|0|3
C|BKNG|20240701|15:57:41.358271|S|32|3883|0|32
C|BKNG|20240701|15:57:41.358406|S|24|3883|0|24
C|BKNG|20240701|15:57:41.882331|S|2|3884.47|0|2
C|BKNG|20240701|15:59:41.552686|S|8|3884.92|0|8
C|BKR|20240701|09:45:12.167611|S|4|35.3|0|4
C|BKR|20240701|09:45:15.405405|S|2|35.31|0|2
C|BKR|20240701|09:45:57.905938|S|7|35.32|0|7
C|BKR|20240701|09:46:48.168193|S|8|35.32|0|8
C|BKR|20240701|09:47:23.053388|S|8|35.35|0|8
C|BKR|20240701|09:49:43.060451|S|20|35.43|0|20
C|BKR|20240701|09:51:15.867903|S|18|35.41|0|18
C|BKR|20240701|09:51:18.319864|S|20|35.41|0|20
C|BKR|20240701|09:53:01.034902|S|15|35.42|0|15
C|BKR|20240701|09:56:34.450838|S|100|35.29|0|100
C|BKR|20240701|09:56:34.450905|S|100|35.29|0|100
C|BKR|20240701|10:14:19.532013|S|15|35.02|0|15
C|BKR|20240701|10:14:44.223485|S|12|35|0|12
C|BKR|20240701|10:31:42.440553|S|5|34.77|0|5
C|BKR|20240701|10:33:25.208539|S|16|34.79|0|16
C|BKR|20240701|10:34:24.306881|S|11|34.81|0|11
C|BKR|20240701|10:34:55.642915|S|10|34.81|0|10
C|BKR|20240701|10:35:40.451122|S|10|34.81|0|10
C|BKR|20240701|10:39:32.451200|S|8|34.81|0|8
C|BKR|20240701|10:39:32.451256|S|22|34.81|0|22
C|BKR|20240701|10:39:32.451329|S|100|34.81|0|100
C|BKR|20240701|10:48:24.828169|S|17|34.75|0|17
C|BKR|20240701|10:50:18.129156|S|20|34.75|0|20
C|BKR|20240701|10:50:21.590467|S|20|34.75|0|20
C|BKR|20240701|10:55:30.471871|S|14|34.87|0|14
C|BKR|20240701|10:56:24.902524|S|10|34.88|0|10
C|BKR|20240701|10:57:53.592317|S|20|34.87|0|20
C|BKR|20240701|11:03:49.614772|S|20|34.87|0|20
C|BKR|20240701|11:04:11.000891|S|17|34.87|0|17
C|BKR|20240701|11:11:13.138670|S|40|34.89|0|40
C|BKR|20240701|11:18:23.162137|S|20|34.87|0|20
C|BKR|20240701|11:18:23.162137|S|10|34.87|0|10
C|BKR|20240701|11:18:29.131026|S|17|34.87|0|17
C|BKR|20240701|11:19:26.048868|S|10|34.85|0|10
C|BKR|20240701|11:22:23.263579|S|6|34.91|0|6
C|BKR|20240701|11:22:23.263598|S|11|34.91|0|11
C|BKR|20240701|11:27:35.554324|S|12|34.92|0|12
C|BKR|20240701|11:27:36.023189|S|58|34.92|0|58
C|BKR|20240701|11:27:36.023189|S|20|34.92|0|20
C|BKR|20240701|11:27:39.078718|S|10|34.92|0|10
C|BKR|20240701|11:27:40.296709|S|20|34.91|0|20
C|BKR|20240701|11:27:46.183698|S|10|34.91|0|10
C|BKR|20240701|11:33:47.955414|S|10|34.99|0|10
C|BKR|20240701|11:35:22.402841|S|18|34.96|0|18
C|BKR|20240701|11:35:22.402841|S|90|34.96|0|90
C|BKR|20240701|11:36:43.278701|S|10|34.94|0|10
C|BKR|20240701|11:38:56.151126|S|70|34.94|0|70
C|BKR|20240701|11:41:10.663343|S|17|34.94|0|17
C|BKR|20240701|11:41:10.663343|S|110|34.94|0|110
C|BKR|20240701|11:41:13.675141|S|20|34.94|0|20
C|BKR|20240701|11:41:13.675142|S|10|34.94|0|10
C|BKR|20240701|11:44:38.855996|S|12|34.96|0|12
C|BKR|20240701|11:47:33.306919|S|18|34.97|0|18
C|BKR|20240701|11:48:08.933429|S|20|34.97|0|20
C|BKR|20240701|11:49:32.214159|S|18|34.99|0|18
C|BKR|20240701|11:52:18.187515|S|10|34.96|0|10
C|BKR|20240701|11:52:50.720779|S|5|34.94|0|5
C|BKR|20240701|11:52:50.720814|S|26|34.94|0|26
C|BKR|20240701|11:52:50.721349|S|4|34.95|0|4
C|BKR|20240701|11:54:15.477119|S|20|34.98|0|20
C|BKR|20240701|11:56:06.611790|S|3|34.95|0|3
C|BKR|20240701|11:56:55.329133|S|10|34.96|0|10
C|BKR|20240701|11:59:47.736096|S|1|34.96|0|1
C|BKR|20240701|12:00:10.226897|S|11|34.96|0|11
C|BKR|20240701|12:01:09.092729|S|20|34.95|0|20
C|BKR|20240701|12:01:09.092729|S|20|34.95|0|20
C|BKR|20240701|12:02:33.533229|S|4|34.93|0|4
C|BKR|20240701|12:02:33.533316|S|12|34.93|0|12
C|BKR|20240701|12:03:44.375207|S|19|34.92|0|19
C|BKR|20240701|12:08:32.163271|S|4|34.93|0|4
C|BKR|20240701|12:08:32.163284|S|16|34.93|0|16
C|BKR|20240701|12:08:32.163284|S|6|34.93|0|6
C|BKR|20240701|12:08:32.163383|S|2|34.93|0|2
C|BKR|20240701|12:12:25.549290|S|18|34.93|0|18
C|BKR|20240701|12:13:35.968742|S|3|34.9|0|3
C|BKR|20240701|12:14:40.125766|S|16|34.89|0|16
C|BKR|20240701|12:15:08.715616|S|1|34.89|0|1
C|BKR|20240701|12:15:08.715616|S|18|34.89|0|18
C|BKR|20240701|12:15:24.272939|S|20|34.89|0|20
C|BKR|20240701|12:17:10.486637|S|16|34.895|0|16
C|BKR|20240701|12:17:11.768812|S|7|34.895|0|7
C|BKR|20240701|12:18:18.600376|S|20|34.9|0|20
C|BKR|20240701|12:20:42.845535|S|50|34.92|0|50
C|BKR|20240701|12:21:55.677407|S|30|34.91|0|30
C|BKR|20240701|12:25:40.329692|S|10|34.92|0|10
C|BKR|20240701|12:29:57.216949|S|10|34.92|0|10
C|BKR|20240701|12:29:57.216949|S|70|34.92|0|70
C|BKR|20240701|12:41:23.365691|S|1|34.92|0|1
C|BKR|20240701|12:42:08.056951|S|5|34.92|0|5
C|BKR|20240701|12:42:08.056966|S|12|34.92|0|12
C|BKR|20240701|12:42:08.057017|S|75|34.92|0|75
C|BKR|20240701|12:42:08.057115|S|23|34.92|0|23
C|BKR|20240701|12:42:08.057799|S|55|34.92|0|55
C|BKR|20240701|12:43:14.038172|S|22|34.92|0|22
C|BKR|20240701|12:44:39.072874|S|17|34.92|0|17
C|BKR|20240701|12:44:50.004262|S|13|34.92|0|13
C|BKR|20240701|12:45:56.002963|S|1|34.92|0|1
C|BKR|20240701|12:45:56.002963|S|5|34.92|0|5
C|BKR|20240701|12:47:26.691290|S|112|34.93|0|112
C|BKR|20240701|12:48:04.359766|S|10|34.94|0|10
C|BKR|20240701|12:48:53.365969|S|102|34.93|0|102
C|BKR|20240701|12:48:53.365969|S|10|34.93|0|10
C|BKR|20240701|12:53:52.236428|S|26|34.88|0|26
C|BKR|20240701|12:53:52.236440|S|81|34.88|0|81
C|BKR|20240701|12:56:34.073567|S|100|34.88|0|100
C|BKR|20240701|12:56:34.073567|S|100|34.88|0|100
C|BKR|20240701|12:56:34.074160|S|50|34.88|0|50
C|BKR|20240701|12:57:44.270581|S|8|34.89|0|8
C|BKR|20240701|12:57:44.270600|S|16|34.89|0|16
C|BKR|20240701|12:57:44.270631|S|23|34.89|0|23
C|BKR|20240701|12:57:44.270666|S|48|34.89|0|48
C|BKR|20240701|12:57:44.270666|S|75|34.89|0|75
C|BKR|20240701|12:58:30.096841|S|10|34.9|0|10
C|BKR|20240701|12:59:27.327374|S|16|34.9|0|16
C|BKR|20240701|13:02:10.925399|S|165|34.91|0|165
C|BKR|20240701|13:12:25.879219|S|16|34.95|0|16
C|BKR|20240701|13:22:58.965553|S|300|34.96|0|300
C|BKR|20240701|13:23:07.051114|S|270|34.96|0|270
C|BKR|20240701|13:23:10.323336|S|50|34.96|0|50
C|BKR|20240701|13:23:13.016997|S|10|34.96|0|10
C|BKR|20240701|13:23:17.409106|S|10|34.96|0|10
C|BKR|20240701|13:23:22.256223|S|10|34.96|0|10
C|BKR|20240701|13:23:26.046044|S|10|34.96|0|10
C|BKR|20240701|13:23:29.368725|S|70|34.96|0|70
C|BKR|20240701|13:23:32.344435|S|10|34.96|0|10
C|BKR|20240701|13:23:35.275125|S|20|34.96|0|20
C|BKR|20240701|13:23:38.472884|S|10|34.96|0|10
C|BKR|20240701|13:23:51.808059|S|10|34.96|0|10
C|BKR|20240701|13:27:51.851816|S|100|34.98|0|100
C|BKR|20240701|13:27:51.852281|S|200|34.98|0|200
C|BKR|20240701|13:28:51.829586|S|80|34.98|0|80
C|BKR|20240701|13:29:50.497709|S|1|34.98|0|1
C|BKR|20240701|13:30:00.477455|S|109|34.98|0|109
C|BKR|20240701|13:33:03.659678|S|300|34.98|0|300
C|BKR|20240701|13:33:05.306445|S|40|34.97|0|40
C|BKR|20240701|13:33:06.100827|S|240|34.97|0|240
C|BKR|20240701|13:33:09.215210|S|10|34.97|0|10
C|BKR|20240701|13:34:15.804831|S|50|34.97|0|50
C|BKR|20240701|13:38:00.472539|S|10|34.975|0|10
C|BKR|20240701|13:39:49.358190|S|20|34.98|0|20
C|BKR|20240701|13:41:19.036566|S|20|34.97|0|20
C|BKR|20240701|13:51:31.027605|S|89|35.02|0|89
C|BKR|20240701|13:55:46.687185|S|5|35|0|5
C|BKR|20240701|13:58:06.399028|S|4|34.99|0|4
C|BKR|20240701|13:58:06.399098|S|75|34.99|0|75
C|BKR|20240701|13:58:41.236913|S|10|35|0|10
C|BKR|20240701|14:00:04.658899|S|41|34.99|0|41
C|BKR|20240701|14:00:04.658974|S|75|34.99|0|75
C|BKR|20240701|14:23:22.041438|S|4|35|0|4
C|BKR|20240701|14:24:04.375945|S|31|35|0|31
C|BKR|20240701|14:24:04.375985|S|5|35|0|5
C|BKR|20240701|14:24:04.376006|S|75|35|0|75
C|BKR|20240701|14:24:04.376025|S|11|35|0|11
C|BKR|20240701|14:26:45.795921|S|1|34.98|0|1
C|BKR|20240701|14:27:01.689549|S|18|34.98|0|18
C|BKR|20240701|14:27:01.689570|S|75|34.98|0|75
C|BKR|20240701|14:27:01.689611|S|39|34.98|0|39
C|BKR|20240701|14:27:01.689617|S|100|34.98|0|100
C|BKR|20240701|14:27:19.708600|S|38|34.97|0|38
C|BKR|20240701|14:27:19.708642|S|2|34.97|0|2
C|BKR|20240701|14:27:19.708947|S|74|34.97|0|74
C|BKR|20240701|14:27:36.694710|S|100|34.97|0|100
C|BKR|20240701|14:27:36.694792|S|7|34.97|0|7
C|BKR|20240701|14:27:36.694998|S|1|34.97|0|1
C|BKR|20240701|14:27:36.695133|S|75|34.97|0|75
C|BKR|20240701|14:27:36.695176|S|100|34.97|0|100
C|BKR|20240701|14:28:03.810854|S|5|34.97|0|5
C|BKR|20240701|14:30:20.504957|S|10|34.96|0|10
C|BKR|20240701|14:30:20.505010|S|75|34.96|0|75
C|BKR|20240701|14:30:20.505080|S|75|34.96|0|75
C|BKR|20240701|14:30:20.505143|S|75|34.96|0|75
C|BKR|20240701|14:30:20.505252|S|75|34.96|0|75
C|BKR|20240701|14:30:20.505322|S|75|34.96|0|75
C|BKR|20240701|14:30:20.505331|S|34|34.96|0|34
C|BKR|20240701|14:30:20.505437|S|75|34.96|0|75
C|BKR|20240701|14:30:20.505467|S|59|34.96|0|59
C|BKR|20240701|14:31:47.184641|S|14|34.96|0|14
C|BKR|20240701|14:32:11.532465|S|100|34.96|0|100
C|BKR|20240701|14:32:17.982362|S|200|34.95|0|200
C|BKR|20240701|14:33:03.165335|S|100|34.96|0|100
C|BKR|20240701|14:34:18.594705|S|100|34.96|0|100
C|BKR|20240701|14:34:28.567081|S|102|34.96|0|102
C|BKR|20240701|14:34:28.567081|S|100|34.96|0|100
C|BKR|20240701|14:34:40.830559|S|33|34.96|0|33
C|BKR|20240701|14:35:02.299993|S|13|34.96|0|13
C|BKR|20240701|14:35:02.299993|S|67|34.96|0|67
C|BKR|20240701|14:36:01.378370|S|1|34.95|0|1
C|BKR|20240701|14:36:01.378371|S|1|34.95|0|1
C|BKR|20240701|14:36:08.976639|S|100|34.93|0|100
C|BKR|20240701|14:36:08.976640|S|100|34.93|0|100
C|BKR|20240701|14:37:18.615547|S|100|34.92|0|100
C|BKR|20240701|14:39:23.115347|S|100|34.9|0|100
C|BKR|20240701|14:39:23.115361|S|75|34.9|0|75
C|BKR|20240701|14:39:23.115377|S|36|34.9|0|36
C|BKR|20240701|14:39:37.520848|S|100|34.91|0|100
C|BKR|20240701|14:40:22.277616|S|100|34.9|0|100
C|BKR|20240701|14:40:22.277677|S|75|34.9|0|75
C|BKR|20240701|14:40:22.277705|S|43|34.9|0|43
C|BKR|20240701|14:40:22.277730|S|16|34.9|0|16
C|BKR|20240701|14:41:22.663943|S|100|34.9|0|100
C|BKR|20240701|14:41:30.222596|S|47|34.905|0|47
C|BKR|20240701|14:45:11.372035|S|3|34.91|0|3
C|BKR|20240701|14:47:04.850234|S|100|34.9|0|100
C|BKR|20240701|14:47:04.850722|S|110|34.9|0|110
C|BKR|20240701|14:47:04.850722|S|18|34.9|0|18
C|BKR|20240701|14:47:22.374640|S|109|34.89|0|109
C|BKR|20240701|14:48:15.695644|S|100|34.88|0|100
C|BKR|20240701|14:51:13.614663|S|14|34.89|0|14
C|BKR|20240701|14:51:28.401923|S|200|34.88|0|200
C|BKR|20240701|14:51:28.402404|S|100|34.88|0|100
C|BKR|20240701|14:54:38.089172|S|6|34.88|0|6
C|BKR|20240701|14:54:38.089324|S|75|34.88|0|75
C|BKR|20240701|14:54:38.089915|S|100|34.88|0|100
C|BKR|20240701|14:54:38.089928|S|100|34.88|0|100
C|BKR|20240701|14:54:52.848796|S|100|34.88|0|100
C|BKR|20240701|14:55:00.058689|S|100|34.88|0|100
C|BKR|20240701|14:55:00.058704|S|150|34.88|0|150
C|BKR|20240701|14:55:00.059421|S|75|34.88|0|75
C|BKR|20240701|14:55:00.059479|S|75|34.88|0|75
C|BKR|20240701|15:02:00.434801|S|69|34.93|0|69
C|BKR|20240701|15:06:21.987703|S|25|34.92|0|25
C|BKR|20240701|15:06:23.261048|S|6|34.91|0|6
C|BKR|20240701|15:06:23.261048|S|3|34.91|0|3
C|BKR|20240701|15:06:23.261048|S|4|34.91|0|4
C|BKR|20240701|15:12:27.521758|S|12|34.9|0|12
C|BKR|20240701|15:12:27.521759|S|6|34.9|0|6
C|BKR|20240701|15:12:27.521769|S|12|34.9|0|12
C|BKR|20240701|15:12:27.521769|S|150|34.9|0|150
C|BKR|20240701|15:12:27.521828|S|12|34.9|0|12
C|BKR|20240701|15:12:27.521857|S|48|34.9|0|48
C|BKR|20240701|15:12:27.521884|S|75|34.9|0|75
C|BKR|20240701|15:13:52.524783|S|100|34.91|0|100
C|BKR|20240701|15:14:52.842689|S|25|34.9|0|25
C|BKR|20240701|15:15:02.285422|S|42|34.89|0|42
C|BKR|20240701|15:15:02.285506|S|100|34.89|0|100
C|BKR|20240701|15:15:02.285689|S|50|34.89|0|50
C|BKR|20240701|15:15:02.285700|S|45|34.89|0|45
C|BKR|20240701|15:15:02.285749|S|1|34.89|0|1
C|BKR|20240701|15:15:02.290760|S|100|34.89|0|100
C|BKR|20240701|15:16:55.536487|S|6|34.91|0|6
C|BKR|20240701|15:18:07.422432|S|100|34.94|0|100
C|BKR|20240701|15:18:18.465836|S|37|34.94|0|37
C|BKR|20240701|15:19:27.989925|S|14|34.93|0|14
C|BKR|20240701|15:19:27.989925|S|18|34.93|0|18
C|BKR|20240701|15:19:27.989925|S|4|34.93|0|4
C|BKR|20240701|15:26:10.612519|S|100|34.99|0|100
C|BKR|20240701|15:26:52.951238|S|6|34.97|0|6
C|BKR|20240701|15:26:52.951238|S|6|34.97|0|6
C|BKR|20240701|15:26:57.580447|S|5|34.96|0|5
C|BKR|20240701|15:27:04.812059|S|100|34.95|0|100
C|BKR|20240701|15:27:29.889964|S|73|34.96|0|73
C|BKR|20240701|15:28:02.749393|S|39|34.97|0|39
C|BKR|20240701|15:28:05.168841|S|100|34.97|0|100
C|BKR|20240701|15:29:38.756713|S|48|34.95|0|48
C|BKR|20240701|15:29:45.244371|S|3|34.96|0|3
C|BKR|20240701|15:31:00.691852|S|100|34.96|0|100
C|BKR|20240701|15:31:02.315788|S|20|34.96|0|20
C|BKR|20240701|15:31:10.240265|S|10|34.95|0|10
C|BKR|20240701|15:31:21.441365|S|100|34.96|0|100
C|BKR|20240701|15:32:39.096327|S|100|34.95|0|100
C|BKR|20240701|15:33:55.643094|S|100|34.96|0|100
C|BKR|20240701|15:34:16.468129|S|100|34.95|0|100
C|BKR|20240701|15:34:16.468129|S|3|34.95|0|3
C|BKR|20240701|15:34:30.993984|S|120|34.95|0|120
C|BKR|20240701|15:36:03.785805|S|100|34.93|0|100
C|BKR|20240701|15:36:03.785805|S|100|34.93|0|100
C|BKR|20240701|15:36:07.201791|S|52|34.93|0|52
C|BKR|20240701|15:36:07.879785|S|18|34.93|0|18
C|BKR|20240701|15:37:23.615527|S|100|34.93|0|100
C|BKR|20240701|15:38:08.290882|S|53|34.95|0|53
C|BKR|20240701|15:38:19.954113|S|100|34.94|0|100
C|BKR|20240701|15:39:26.113169|S|100|34.95|0|100
C|BKR|20240701|15:39:29.371136|S|100|34.95|0|100
C|BKR|20240701|15:40:01.626210|S|100|34.96|0|100
C|BKR|20240701|15:40:40.584402|S|53|34.95|0|53
C|BKR|20240701|15:42:15.526604|S|100|34.93|0|100
C|BKR|20240701|15:42:27.667249|S|17|34.93|0|17
C|BKR|20240701|15:43:10.581184|S|17|34.94|0|17
C|BKR|20240701|15:44:20.970634|S|139|34.93|0|139
C|BKR|20240701|15:44:20.970635|S|1|34.93|0|1
C|BKR|20240701|15:44:50.003705|S|31|34.93|0|31
C|BKR|20240701|15:45:08.555901|S|100|34.94|0|100
C|BKR|20240701|15:47:47.711837|S|1|34.96|0|1
C|BKR|20240701|15:47:47.711837|S|9|34.96|0|9
C|BKR|20240701|15:47:47.712220|S|1|34.96|0|1
C|BKR|20240701|15:48:27.784858|S|17|34.97|0|17
C|BKR|20240701|15:48:54.352685|S|1|34.98|0|1
C|BKR|20240701|15:49:14.118644|S|100|34.97|0|100
C|BKR|20240701|15:49:14.118644|S|100|34.97|0|100
C|BKR|20240701|15:49:47.094856|S|84|34.96|0|84
C|BKR|20240701|15:49:50.843532|S|17|34.97|0|17
C|BKR|20240701|15:49:57.811554|S|10|34.965|0|10
C|BKR|20240701|15:50:00.063189|S|100|34.96|0|100
C|BKR|20240701|15:50:00.063262|S|3|34.95|0|3
C|BKR|20240701|15:50:16.944589|S|3|34.96|0|3
C|BKR|20240701|15:51:51.214993|S|200|34.97|0|200
C|BKR|20240701|15:52:54.509354|S|100|34.96|0|100
C|BKR|20240701|15:52:54.509787|S|356|34.96|0|356
C|BKR|20240701|15:52:54.509787|S|100|34.96|0|100
C|BKR|20240701|15:52:54.509810|S|100|34.96|0|100
C|BKR|20240701|15:52:54.509902|S|87|34.96|0|87
C|BKR|20240701|15:52:54.509944|S|12|34.96|0|12
C|BKR|20240701|15:52:54.509951|S|100|34.96|0|100
C|BKR|20240701|15:52:54.510074|S|42|34.96|0|42
C|BKR|20240701|15:53:16.375940|S|100|34.96|0|100
C|BKR|20240701|15:53:16.376000|S|75|34.96|0|75
C|BKR|20240701|15:53:16.376033|S|16|34.96|0|16
C|BKR|20240701|15:53:16.376108|S|100|34.96|0|100
C|BKR|20240701|15:53:16.376225|S|1|34.96|0|1
C|BKR|20240701|15:53:20.677220|S|36|34.96|0|36
C|BKR|20240701|15:53:49.038598|S|1|34.96|0|1
C|BKR|20240701|15:54:19.903038|S|92|34.97|0|92
C|BKR|20240701|15:54:50.097267|S|1|34.99|0|1
C|BKR|20240701|15:54:50.097267|S|3|34.99|0|3
C|BKR|20240701|15:54:50.097267|S|100|34.99|0|100
C|BKR|20240701|15:55:00.051146|S|100|34.97|0|100
C|BKR|20240701|15:55:04.482398|S|42|34.96|0|42
C|BKR|20240701|15:55:04.482398|S|58|34.96|0|58
C|BKR|20240701|15:55:59.143937|S|1|34.94|0|1
C|BKR|20240701|15:57:26.130963|S|69|34.94|0|69
C|BKR|20240701|15:57:26.130963|S|26|34.94|0|26
C|BKR|20240701|15:57:26.130964|S|4|34.94|0|4
C|BKR|20240701|15:57:26.130964|S|1|34.94|0|1
C|BKR|20240701|15:57:26.656463|S|2|34.94|0|2
C|BKR|20240701|15:57:28.528790|S|200|34.93|0|200
C|BKR|20240701|15:57:28.528790|S|100|34.93|0|100
C|BKR|20240701|15:57:28.528790|S|100|34.93|0|100
C|BKR|20240701|15:57:29.465326|S|1|34.92|0|1
C|BKR|20240701|15:57:53.142517|S|2|34.92|0|2
C|BKR|20240701|15:57:56.370498|S|1|34.92|0|1
C|BKR|20240701|15:58:03.626732|S|95|34.93|0|95
C|BKR|20240701|15:58:22.320916|S|2|34.925|0|2
C|BKR|20240701|15:58:31.688454|S|1|34.92|0|1
C|BKR|20240701|15:58:45.045584|S|2|34.92|0|2
C|BKR|20240701|15:58:50.497174|S|100|34.92|0|100
C|BKR|20240701|15:58:52.333396|S|400|34.95|0|400
C|BKR|20240701|15:58:53.334686|S|53|34.94|0|53
C|BKR|20240701|15:59:09.589568|S|100|34.94|0|100
C|BKR|20240701|15:59:12.437270|S|100|34.925|0|100
C|BKR|20240701|15:59:30.735587|S|22|34.92|0|22
C|BKR|20240701|15:59:44.662359|S|100|34.93|0|100
C|BKR|20240701|15:59:50.054105|S|42|34.925|0|42
C|BKR|20240701|15:59:50.523747|S|19|34.925|0|19
C|BKSY|20240701|15:59:17.411729|S|343|1.04|0|343
C|BKSY|20240701|15:59:24.800960|S|100|1.04|0|100
C|BKT|20240701|09:30:06.179265|S|74|11.82|0|74
C|BKU|20240701|15:53:01.658219|S|100|28.91|0|100
C|BL|20240701|11:11:02.202253|S|100|47.59|0|100
C|BL|20240701|11:48:10.895202|S|1|47.41|0|1
C|BL|20240701|11:48:25.895068|S|4|47.41|0|4
C|BL|20240701|11:48:40.895087|S|2|47.42|0|2
C|BL|20240701|13:14:00.500325|S|48|47.52|0|48
C|BL|20240701|14:22:43.551563|S|9|47.99|0|9
C|BL|20240701|15:31:43.763136|S|100|48.015|0|100
C|BL|20240701|15:37:35.168080|S|100|48.095|0|100
C|BL|20240701|15:47:35.005396|S|25|48.035|0|25
C|BL|20240701|15:47:35.005463|S|25|48.035|0|25
C|BL|20240701|15:48:03.838687|S|36|48.06|0|36
C|BL|20240701|15:48:03.838732|S|64|48.06|0|64
C|BL|20240701|15:48:40.745272|S|100|48.07|0|100
C|BL|20240701|15:48:40.746123|S|100|48.07|0|100
C|BL|20240701|15:49:08.495566|S|100|48.08|0|100
C|BL|20240701|15:52:06.753779|S|16|48.09|0|16
C|BL|20240701|15:57:00.004827|S|3|48.03|0|3
C|BL|20240701|15:58:50.041426|S|3|48|0|3
C|BL|20240701|15:58:50.041465|S|97|48|0|97
C|BLBD|20240701|15:55:19.076384|S|24|50.8|0|24
C|BLBD|20240701|15:55:19.076384|S|24|50.79|0|24
C|BLBD|20240701|15:55:30.765651|S|24|50.75|0|24
C|BLCN|20240701|10:37:57.406955|S|29|26.4|0|29
C|BLCN|20240701|10:37:57.407359|S|66|26.4|0|66
C|BLCN|20240701|10:38:04.076089|S|1|26.4|0|1
C|BLCN|20240701|10:39:02.953154|S|100|26.39|0|100
C|BLCN|20240701|10:39:02.953834|S|4|26.4|0|4
C|BLCN|20240701|10:39:02.953834|S|4|26.4|0|4
C|BLCN|20240701|10:39:02.953856|S|96|26.4|0|96
C|BLCN|20240701|10:42:36.475266|S|100|26.4|0|100
C|BLCN|20240701|10:42:36.475266|S|100|26.41|0|100
C|BLCN|20240701|10:42:36.475307|S|100|26.4|0|100
C|BLCN|20240701|12:03:25.805480|S|100|26.3|0|100
C|BLCO|20240701|12:17:03.791279|S|100|14.5|0|100
C|BLCO|20240701|15:38:46.333803|S|100|14.57|0|100
C|BLCO|20240701|15:39:13.228194|S|100|14.57|0|100
C|BLCO|20240701|15:39:13.228809|S|100|14.57|0|100
C|BLCO|20240701|15:39:20.657746|S|10|14.57|0|10
C|BLCO|20240701|15:39:20.990262|S|130|14.57|0|130
C|BLCO|20240701|15:49:37.244971|S|100|14.58|0|100
C|BLCO|20240701|15:59:46.195865|S|100|14.58|0|100
C|BLD|20240701|11:05:34.604017|S|4|376.25|0|4
C|BLD|20240701|13:16:57.988481|S|2|379.43|0|2
C|BLD|20240701|14:09:28.888232|S|1|380.42|0|1
C|BLD|20240701|14:26:17.968003|S|1|380.67|0|1
C|BLD|20240701|14:26:17.983989|S|14|380.67|0|14
C|BLD|20240701|14:39:41.799605|S|1|381.09|0|1
C|BLD|20240701|15:50:35.190888|S|13|378.83|0|13
C|BLD|20240701|15:54:41.144918|S|38|379.52|0|38
C|BLD|20240701|15:54:41.145150|S|12|379.52|0|12
C|BLD|20240701|15:55:54.804551|S|2|379.37|0|2
C|BLD|20240701|15:55:54.804557|S|12|379.37|0|12
C|BLD|20240701|15:55:54.809294|S|1|379.37|0|1
C|BLD|20240701|15:55:54.809368|S|1|379.37|0|1
C|BLD|20240701|15:59:49.441569|S|50|379.78|0|50
C|BLD|20240701|15:59:49.441569|S|7|379.79|0|7
C|BLDE|20240701|11:15:53.857757|S|53|3.36|0|53
C|BLDP|20240701|09:30:36.383905|S|8|2.27|0|8
C|BLDP|20240701|09:30:36.383954|S|118|2.27|0|118
C|BLDP|20240701|09:30:36.384127|S|874|2.27|0|874
C|BLDP|20240701|09:47:59.275881|S|100|2.29|0|100
C|BLDP|20240701|09:47:59.327171|S|100|2.29|0|100
C|BLDP|20240701|09:48:48.775046|S|100|2.29|0|100
C|BLDP|20240701|10:00:00.033095|S|100|2.29|0|100
C|BLDP|20240701|10:00:00.033111|S|800|2.29|0|800
C|BLDP|20240701|10:00:00.033111|S|100|2.29|0|100
C|BLDP|20240701|10:02:53.777444|S|186|2.29|0|186
C|BLDP|20240701|10:02:56.943746|S|100|2.29|0|100
C|BLDP|20240701|10:02:56.943828|S|100|2.29|0|100
C|BLDP|20240701|10:02:56.943843|S|100|2.29|0|100
C|BLDP|20240701|10:02:56.943843|S|1234|2.29|0|1234
C|BLDP|20240701|10:07:03.830176|S|200|2.29|0|200
C|BLDP|20240701|10:10:44.613169|S|100|2.28|0|100
C|BLDP|20240701|10:13:51.191504|E|46|2.27|0|46
C|BLDP|20240701|10:16:37.909537|S|200|2.27|0|200
C|BLDP|20240701|10:16:37.909537|S|200|2.27|0|200
C|BLDP|20240701|10:26:41.504128|S|100|2.27|0|100
C|BLDP|20240701|10:26:41.504139|S|1000|2.27|0|1000
C|BLDP|20240701|10:31:45.310653|S|100|2.27|0|100
C|BLDP|20240701|10:45:21.271771|S|15|2.28|0|15
C|BLDP|20240701|10:45:46.800774|S|55|2.29|0|55
C|BLDP|20240701|10:45:46.801217|S|2|2.29|0|2
C|BLDP|20240701|11:06:47.912605|S|100|2.27|0|100
C|BLDP|20240701|11:30:34.605330|S|200|2.26|0|200
C|BLDP|20240701|11:31:11.172141|S|100|2.26|0|100
C|BLDP|20240701|12:10:12.992649|S|200|2.24|0|200
C|BLDP|20240701|12:44:45.052553|S|90|2.23|0|90
C|BLDP|20240701|12:45:51.187091|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187196|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187272|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187342|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187411|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187483|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187554|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187623|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187694|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187765|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187837|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187903|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.187974|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.188044|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.188113|S|100|2.24|0|100
C|BLDP|20240701|12:45:51.188183|S|100|2.24|0|100
C|BLDP|20240701|12:47:11.650577|S|100|2.24|0|100
C|BLDP|20240701|12:47:11.650724|S|100|2.24|0|100
C|BLDP|20240701|12:47:11.650798|S|100|2.24|0|100
C|BLDP|20240701|12:47:11.650866|S|100|2.24|0|100
C|BLDP|20240701|12:48:01.291735|S|5|2.23|0|5
C|BLDP|20240701|12:56:23.178293|S|100|2.24|0|100
C|BLDP|20240701|12:56:23.178309|S|400|2.24|0|400
C|BLDP|20240701|12:56:23.178309|S|100|2.24|0|100
C|BLDP|20240701|12:59:55.751046|S|100|2.24|0|100
C|BLDP|20240701|12:59:55.751057|S|300|2.24|0|300
C|BLDP|20240701|12:59:55.751057|S|100|2.24|0|100
C|BLDP|20240701|13:04:33.292599|S|100|2.24|0|100
C|BLDP|20240701|13:07:02.424383|S|100|2.24|0|100
C|BLDP|20240701|13:07:02.424916|S|100|2.24|0|100
C|BLDP|20240701|13:07:17.203428|S|100|2.24|0|100
C|BLDP|20240701|13:07:19.233232|S|100|2.24|0|100
C|BLDP|20240701|13:07:19.233254|S|100|2.24|0|100
C|BLDP|20240701|13:07:19.233254|S|100|2.24|0|100
C|BLDP|20240701|13:07:19.233255|S|500|2.24|0|500
C|BLDP|20240701|13:13:01.389747|S|38|2.24|0|38
C|BLDP|20240701|13:15:31.218608|S|62|2.24|0|62
C|BLDP|20240701|13:15:31.218609|S|38|2.24|0|38
C|BLDP|20240701|13:15:43.929490|S|62|2.24|0|62
C|BLDP|20240701|13:20:58.550283|S|22|2.23|0|22
C|BLDP|20240701|13:23:52.054150|S|200|2.235|0|200
C|BLDP|20240701|13:44:13.647048|S|200|2.23|0|200
C|BLDP|20240701|14:21:22.792014|S|300|2.24|0|300
C|BLDP|20240701|14:41:15.129061|S|100|2.24|0|100
C|BLDP|20240701|14:41:15.129168|S|100|2.24|0|100
C|BLDP|20240701|14:42:23.322897|S|100|2.24|0|100
C|BLDP|20240701|14:43:42.170445|S|100|2.24|0|100
C|BLDP|20240701|14:43:42.170569|S|100|2.24|0|100
C|BLDP|20240701|14:43:42.170648|S|100|2.24|0|100
C|BLDP|20240701|14:43:42.170726|S|100|2.24|0|100
C|BLDP|20240701|14:43:42.170805|S|100|2.24|0|100
C|BLDP|20240701|14:59:49.065309|S|7|2.24|0|7
C|BLDP|20240701|15:00:28.277504|S|350|2.235|0|350
C|BLDP|20240701|15:28:56.448503|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.023340|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.023451|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.023532|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.023603|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.023674|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.023742|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.023813|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.023881|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.023948|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024019|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024087|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024156|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024229|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024298|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024368|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024435|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024504|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024573|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024644|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024711|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024779|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024847|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024915|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.024983|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.025051|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.025120|S|100|2.23|0|100
C|BLDP|20240701|15:30:16.025187|S|34|2.23|0|34
C|BLDP|20240701|15:40:45.737870|S|100|2.23|0|100
C|BLDP|20240701|15:41:05.615654|S|200|2.23|0|200
C|BLDP|20240701|15:41:36.969942|S|100|2.23|0|100
C|BLDP|20240701|15:41:49.628320|S|100|2.23|0|100
C|BLDP|20240701|15:42:08.442962|S|200|2.23|0|200
C|BLDP|20240701|15:42:21.207698|S|180|2.23|0|180
C|BLDP|20240701|15:42:21.207698|S|20|2.23|0|20
C|BLDP|20240701|15:42:24.618998|S|100|2.23|0|100
C|BLDP|20240701|15:42:36.003321|S|100|2.23|0|100
C|BLDP|20240701|15:42:53.803845|S|66|2.23|0|66
C|BLDP|20240701|15:43:12.343413|S|100|2.23|0|100
C|BLDP|20240701|15:43:12.343413|S|100|2.23|0|100
C|BLDP|20240701|15:43:30.037433|S|200|2.23|0|200
C|BLDP|20240701|15:43:40.745504|S|82|2.23|0|82
C|BLDP|20240701|15:43:40.745504|S|118|2.23|0|118
C|BLDP|20240701|15:43:54.401060|S|18|2.23|0|18
C|BLDP|20240701|15:43:54.401060|S|82|2.23|0|82
C|BLDP|20240701|15:44:11.139641|S|200|2.23|0|200
C|BLDP|20240701|15:44:25.443907|S|82|2.23|0|82
C|BLDP|20240701|15:44:25.443907|S|18|2.23|0|18
C|BLDP|20240701|15:44:25.443907|S|100|2.23|0|100
C|BLDP|20240701|15:44:41.701473|S|36|2.23|0|36
C|BLDP|20240701|15:44:41.701473|S|164|2.23|0|164
C|BLDP|20240701|15:44:58.935440|S|99|2.23|0|99
C|BLDP|20240701|15:46:59.437553|S|100|2.23|0|100
C|BLDP|20240701|15:54:26.847944|S|198|2.23|0|198
C|BLDP|20240701|15:54:26.847944|S|2|2.23|0|2
C|BLDP|20240701|15:56:04.618972|S|29|2.24|0|29
C|BLDP|20240701|15:56:04.623129|S|71|2.24|0|71
C|BLDP|20240701|15:56:04.623129|S|684|2.24|0|684
C|BLDP|20240701|15:56:04.623130|S|100|2.24|0|100
C|BLDP|20240701|15:57:17.027396|S|29|2.24|0|29
C|BLDP|20240701|15:57:17.233220|S|684|2.24|0|684
C|BLDP|20240701|15:57:17.233220|S|71|2.24|0|71
C|BLDP|20240701|15:57:17.233221|S|100|2.24|0|100
C|BLDP|20240701|15:57:17.233221|S|100|2.24|0|100
C|BLDP|20240701|15:57:19.928971|S|792|2.23|0|792
C|BLDP|20240701|15:57:19.928971|S|200|2.23|0|200
C|BLDP|20240701|15:57:19.929663|S|336|2.23|0|336
C|BLDP|20240701|15:57:44.767602|S|29|2.24|0|29
C|BLDP|20240701|15:58:31.712776|S|21|2.24|0|21
C|BLDP|20240701|15:58:31.712776|S|71|2.24|0|71
C|BLDP|20240701|15:58:31.712776|S|1008|2.24|0|1008
C|BLDP|20240701|15:58:44.850298|S|29|2.235|0|29
C|BLDP|20240701|15:59:02.195725|S|310|2.23|0|310
C|BLDP|20240701|15:59:28.221479|S|29|2.235|0|29
C|BLDP|20240701|15:59:47.694199|S|26|2.24|0|26
C|BLDP|20240701|15:59:50.651502|S|5|2.24|0|5
C|BLDP|20240701|15:59:51.632333|S|1426|2.23|0|1426
C|BLDP|20240701|15:59:51.632877|S|620|2.23|0|620
C|BLDP|20240701|15:59:51.633356|S|217|2.23|0|217
C|BLDP|20240701|15:59:51.726153|S|8|2.24|0|8
C|BLDP|20240701|15:59:52.838753|S|35|2.24|0|35
C|BLDP|20240701|15:59:53.576901|S|400|2.23|0|400
C|BLDP|20240701|15:59:53.641542|S|34|2.23|0|34
C|BLDP|20240701|15:59:53.641542|S|279|2.23|0|279
C|BLDP|20240701|15:59:53.641542|S|87|2.23|0|87
C|BLDP|20240701|15:59:53.641640|S|316|2.23|0|316
C|BLDP|20240701|15:59:53.642022|S|434|2.23|0|434
C|BLDP|20240701|15:59:55.053626|S|217|2.23|0|217
C|BLDP|20240701|15:59:55.066747|S|1|2.24|0|1
C|BLDR|20240701|09:46:21.850044|S|50|136.09|0|50
C|BLDR|20240701|09:46:21.850066|S|50|136.09|0|50
C|BLDR|20240701|09:47:02.186188|S|48|136.39|0|48
C|BLDR|20240701|09:47:06.028082|S|100|136.06|0|100
C|BLDR|20240701|09:50:59.735564|S|48|135.53|0|48
C|BLDR|20240701|09:50:59.735565|S|4|135.57|0|4
C|BLDR|20240701|09:51:10.370140|S|6|135.78|0|6
C|BLDR|20240701|10:06:17.041894|S|50|135.52|0|50
C|BLDR|20240701|10:06:17.041908|S|50|135.52|0|50
C|BLDR|20240701|10:22:42.330294|S|39|134.28|0|39
C|BLDR|20240701|10:22:42.330294|S|40|134.35|0|40
C|BLDR|20240701|10:29:12.609237|S|5|134.36|0|5
C|BLDR|20240701|10:45:36.084398|S|2|133.64|0|2
C|BLDR|20240701|11:04:29.152865|S|99|133.44|0|99
C|BLDR|20240701|11:04:29.152891|S|1|133.44|0|1
C|BLDR|20240701|11:12:01.210079|S|48|133.9|0|48
C|BLDR|20240701|11:12:01.210771|S|50|133.9|0|50
C|BLDR|20240701|11:12:01.210944|S|2|133.9|0|2
C|BLDR|20240701|13:25:26.108983|S|1|133.95|0|1
C|BLDR|20240701|13:33:58.837406|S|8|133.81|0|8
C|BLDR|20240701|13:54:02.092101|S|52|134.28|0|52
C|BLDR|20240701|13:54:02.092101|S|100|134.27|0|100
C|BLDR|20240701|13:59:25.570413|S|15|134.47|0|15
C|BLDR|20240701|14:02:36.006290|S|100|134.48|0|100
C|BLDR|20240701|14:03:07.724461|S|6|134.56|0|6
C|BLDR|20240701|14:17:00.663895|S|52|134.38|0|52
C|BLDR|20240701|15:05:23.091841|S|50|134.1|0|50
C|BLDR|20240701|15:06:08.479829|S|48|134.2|0|48
C|BLDR|20240701|15:06:08.479830|S|52|134.2|0|52
C|BLDR|20240701|15:48:55.631641|S|7|133.56|0|7
C|BLDR|20240701|15:49:01.207302|S|100|133.78|0|100
C|BLDR|20240701|15:50:59.163446|S|48|134|0|48
C|BLDR|20240701|15:56:28.517688|S|48|134.04|0|48
C|BLDR|20240701|15:56:28.517688|S|100|134.03|0|100
C|BLDR|20240701|15:56:28.517688|S|100|134.03|0|100
C|BLDR|20240701|15:57:49.520372|S|62|134.09|0|62
C|BLDR|20240701|15:59:08.521573|S|100|133.98|0|100
C|BLDR|20240701|15:59:25.530559|S|4|134.09|0|4
C|BLDR|20240701|15:59:26.807988|S|100|134.09|0|100
C|BLDR|20240701|15:59:29.799797|S|100|134.13|0|100
C|BLDR|20240701|15:59:30.034351|S|7|134.13|0|7
C|BLDR|20240701|15:59:30.815234|S|93|134.13|0|93
C|BLFS|20240701|14:20:44.700978|S|42|20.67|0|42
C|BLFS|20240701|14:20:44.700999|S|50|20.67|0|50
C|BLFS|20240701|14:20:44.701296|S|28|20.67|0|28
C|BLFS|20240701|15:58:31.156352|S|24|20.73|0|24
C|BLFS|20240701|15:59:05.054198|S|20|20.72|0|20
C|BLK|20240701|09:41:26.512047|S|4|790.48|0|4
C|BLK|20240701|09:42:24.834012|S|43|789.27|0|43
C|BLK|20240701|09:54:04.662102|S|25|792.98|0|25
C|BLK|20240701|09:54:13.715858|S|100|793.2|0|100
C|BLK|20240701|09:54:24.218413|S|37|792.92|0|37
C|BLK|20240701|09:54:39.608594|S|1|792.56|0|1
C|BLK|20240701|09:54:39.750406|S|15|792.56|0|15
C|BLK|20240701|09:56:55.918952|S|27|791.02|0|27
C|BLK|20240701|10:04:41.553409|S|10|791.22|0|10
C|BLK|20240701|10:35:16.213596|S|3|781.85|0|3
C|BLK|20240701|10:35:16.213610|S|7|781.85|0|7
C|BLK|20240701|11:11:59.584528|S|30|781.61|0|30
C|BLK|20240701|11:11:59.584620|S|50|781.68|0|50
C|BLK|20240701|11:14:13.076135|S|69|782.06|0|69
C|BLK|20240701|11:26:37.199773|S|25|783.31|0|25
C|BLK|20240701|11:47:33.840903|S|7|783.46|0|7
C|BLK|20240701|12:09:53.413969|S|1|784.12|0|1
C|BLK|20240701|12:43:52.718678|S|1|785.69|0|1
C|BLK|20240701|12:51:21.597036|S|19|785.2|0|19
C|BLK|20240701|13:04:11.500248|S|2|784.45|0|2
C|BLK|20240701|13:06:42.016724|S|24|785.36|0|24
C|BLK|20240701|14:16:39.574127|S|95|783.02|0|95
C|BLK|20240701|14:16:39.574143|S|5|783.02|0|5
C|BLK|20240701|14:16:39.574164|S|4|783.02|0|4
C|BLK|20240701|14:16:39.574314|S|96|783.02|0|96
C|BLK|20240701|14:16:39.574314|S|4|783.02|0|4
C|BLK|20240701|14:16:39.574397|S|72|783.02|0|72
C|BLK|20240701|14:26:33.776320|S|10|783.58|0|10
C|BLK|20240701|14:32:49.440236|S|24|783.76|0|24
C|BLK|20240701|15:22:21.864941|S|4|779.99|0|4
C|BLK|20240701|15:50:23.858612|S|2|780.83|0|2
C|BLK|20240701|15:50:38.851624|S|2|780.81|0|2
C|BLK|20240701|15:50:39.701078|S|30|780.78|0|30
C|BLK|20240701|15:54:26.334887|S|50|781.63|0|50
C|BLK|20240701|15:55:47.752023|S|25|782.4|0|25
C|BLK|20240701|15:55:47.752616|S|25|782.4|0|25
C|BLK|20240701|15:55:51.412677|S|5|782.33|0|5
C|BLK|20240701|15:56:05.449710|S|50|782.37|0|50
C|BLK|20240701|15:56:05.449711|S|17|782.4|0|17
C|BLK|20240701|15:56:05.449711|S|84|782.38|0|84
C|BLK|20240701|15:57:44.290989|S|48|782.75|0|48
C|BLK|20240701|15:58:56.459976|S|1|782.34|0|1
C|BLK|20240701|15:59:36.810836|S|12|782.33|0|12
C|BLKB|20240701|15:50:00.026847|S|97|75.83|0|97
C|BLKB|20240701|15:50:16.045802|S|100|75.87|0|100
C|BLKB|20240701|15:58:29.160716|S|24|76.14|0|24
C|BLMN|20240701|09:44:00.208878|S|4|19.2|0|4
C|BLMN|20240701|09:53:54.874402|S|5|19.22|0|5
C|BLMN|20240701|10:03:10.733863|S|5|19.23|0|5
C|BLMN|20240701|10:03:10.733940|S|5|19.23|0|5
C|BLMN|20240701|10:05:28.218549|S|5|19.28|0|5
C|BLMN|20240701|10:16:08.723041|S|5|19.2|0|5
C|BLMN|20240701|10:43:31.477092|S|4|19.29|0|4
C|BLMN|20240701|10:46:23.045273|S|240|19.24|0|240
C|BLMN|20240701|10:54:36.720034|S|5|19.23|0|5
C|BLMN|20240701|11:01:05.184879|S|5|19.26|0|5
C|BLMN|20240701|11:10:39.172801|S|240|19.23|0|240
C|BLMN|20240701|11:11:09.489055|S|100|19.26|0|100
C|BLMN|20240701|11:11:13.921888|S|5|19.27|0|5
C|BLMN|20240701|11:11:13.921981|S|5|19.27|0|5
C|BLMN|20240701|11:11:13.922047|S|5|19.27|0|5
C|BLMN|20240701|11:11:13.922131|S|5|19.27|0|5
C|BLMN|20240701|11:11:13.922212|S|5|19.27|0|5
C|BLMN|20240701|11:11:13.922270|S|5|19.27|0|5
C|BLMN|20240701|11:11:13.922327|S|5|19.27|0|5
C|BLMN|20240701|11:11:13.922385|S|5|19.27|0|5
C|BLMN|20240701|11:24:41.474201|S|100|19.12|0|100
C|BLMN|20240701|12:34:06.397175|S|52|18.85|0|52
C|BLMN|20240701|12:34:06.397182|S|13|18.85|0|13
C|BLMN|20240701|12:34:06.397420|S|144|18.85|0|144
C|BLMN|20240701|12:34:06.397438|S|15|18.85|0|15
C|BLMN|20240701|12:35:33.327537|S|13|18.88|0|13
C|BLMN|20240701|12:36:27.940026|S|40|18.89|0|40
C|BLMN|20240701|12:36:27.940260|S|60|18.89|0|60
C|BLMN|20240701|12:38:07.652716|S|227|18.92|0|227
C|BLMN|20240701|13:19:20.635486|S|10|19.12|0|10
C|BLMN|20240701|13:19:37.413672|S|84|19.12|0|84
C|BLMN|20240701|13:42:20.621014|S|100|19.07|0|100
C|BLMN|20240701|14:48:39.234081|S|26|19.23|0|26
C|BLMN|20240701|15:02:18.977572|S|2|19.3|0|2
C|BLMN|20240701|15:03:52.060205|S|100|19.3|0|100
C|BLMN|20240701|15:03:52.061535|S|50|19.3|0|50
C|BLMN|20240701|15:04:42.519644|S|2|19.32|0|2
C|BLMN|20240701|15:06:00.768070|S|1|19.35|0|1
C|BLMN|20240701|15:07:15.097553|S|100|19.34|0|100
C|BLMN|20240701|15:14:14.309108|S|8|19.35|0|8
C|BLMN|20240701|15:14:14.309173|S|55|19.35|0|55
C|BLMN|20240701|15:14:14.309186|S|10|19.35|0|10
C|BLMN|20240701|15:14:14.309244|S|8|19.35|0|8
C|BLMN|20240701|15:14:14.309276|S|8|19.35|0|8
C|BLMN|20240701|15:14:14.309283|S|5|19.35|0|5
C|BLMN|20240701|15:21:58.978374|S|1|19.31|0|1
C|BLMN|20240701|15:30:52.766845|S|3|19.21|0|3
C|BLMN|20240701|15:30:52.766845|S|1|19.21|0|1
C|BLMN|20240701|15:31:16.875774|S|100|19.2|0|100
C|BLMN|20240701|15:32:11.925015|S|100|19.19|0|100
C|BLMN|20240701|15:32:11.931997|S|100|19.195|0|100
C|BLMN|20240701|15:32:11.931998|S|1|19.2|0|1
C|BLMN|20240701|15:32:11.932067|S|99|19.2|0|99
C|BLMN|20240701|15:32:11.932067|S|1|19.2|0|1
C|BLMN|20240701|15:33:18.776210|S|7|19.19|0|7
C|BLMN|20240701|15:33:45.721890|S|100|19.21|0|100
C|BLMN|20240701|15:34:46.144321|S|1|19.21|0|1
C|BLMN|20240701|15:37:37.381109|S|4|19.2|0|4
C|BLMN|20240701|15:38:55.421756|S|89|19.2|0|89
C|BLMN|20240701|15:38:59.758900|S|100|19.2|0|100
C|BLMN|20240701|15:39:30.132908|S|8|19.21|0|8
C|BLMN|20240701|15:39:41.709663|S|72|19.22|0|72
C|BLMN|20240701|15:47:06.319400|S|14|19.31|0|14
C|BLMN|20240701|15:47:55.131195|S|100|19.29|0|100
C|BLMN|20240701|15:50:18.424212|S|100|19.3|0|100
C|BLMN|20240701|15:50:48.955027|S|100|19.29|0|100
C|BLMN|20240701|15:50:48.955638|S|51|19.29|0|51
C|BLMN|20240701|15:51:07.453379|S|234|19.3|0|234
C|BLMN|20240701|15:52:01.307944|S|51|19.31|0|51
C|BLMN|20240701|15:52:41.979947|S|5|19.31|0|5
C|BLMN|20240701|15:52:46.400981|S|57|19.3|0|57
C|BLMN|20240701|15:54:02.452282|S|100|19.315|0|100
C|BLMN|20240701|15:54:50.053029|S|85|19.3|0|85
C|BLMN|20240701|15:55:00.112026|S|100|19.31|0|100
C|BLMN|20240701|15:55:09.932936|S|100|19.31|0|100
C|BLMN|20240701|15:55:36.039396|S|96|19.31|0|96
C|BLMN|20240701|15:56:01.004288|S|64|19.32|0|64
C|BLMN|20240701|15:56:01.004320|S|150|19.32|0|150
C|BLMN|20240701|15:56:05.991634|S|19|19.32|0|19
C|BLMN|20240701|15:56:43.626700|S|100|19.33|0|100
C|BLMN|20240701|15:56:47.759040|S|100|19.34|0|100
C|BLMN|20240701|15:56:58.240646|S|100|19.34|0|100
C|BLMN|20240701|15:57:08.417872|S|100|19.34|0|100
C|BLMN|20240701|15:57:42.586602|S|67|19.33|0|67
C|BLMN|20240701|15:57:42.586602|S|24|19.33|0|24
C|BLMN|20240701|15:57:44.997527|S|12|19.33|0|12
C|BLMN|20240701|15:57:44.997527|S|88|19.33|0|88
C|BLMN|20240701|15:58:03.510673|S|61|19.35|0|61
C|BLMN|20240701|15:58:03.510686|S|39|19.35|0|39
C|BLMN|20240701|15:58:03.912282|S|100|19.34|0|100
C|BLMN|20240701|15:58:04.037804|S|100|19.34|0|100
C|BLMN|20240701|15:58:04.129979|S|100|19.34|0|100
C|BLMN|20240701|15:58:04.289571|S|100|19.34|0|100
C|BLMN|20240701|15:58:06.100455|S|12|19.34|0|12
C|BLMN|20240701|15:58:07.566168|S|100|19.34|0|100
C|BLMN|20240701|15:58:22.121039|S|100|19.34|0|100
C|BLMN|20240701|15:58:23.760481|S|100|19.33|0|100
C|BLMN|20240701|15:58:45.995965|S|100|19.32|0|100
C|BLMN|20240701|15:58:46.086526|S|100|19.32|0|100
C|BLMN|20240701|15:58:46.115883|S|100|19.32|0|100
C|BLMN|20240701|15:58:50.531504|S|100|19.32|0|100
C|BLMN|20240701|15:58:54.046530|S|100|19.32|0|100
C|BLMN|20240701|15:58:55.881256|S|100|19.32|0|100
C|BLMN|20240701|15:58:59.038644|S|100|19.32|0|100
C|BLMN|20240701|15:59:13.696318|S|50|19.33|0|50
C|BLMN|20240701|15:59:14.042689|S|100|19.35|0|100
C|BLMN|20240701|15:59:15.165519|S|100|19.35|0|100
C|BLMN|20240701|15:59:15.227878|S|100|19.35|0|100
C|BLMN|20240701|15:59:15.606019|S|100|19.35|0|100
C|BLMN|20240701|15:59:16.121494|S|100|19.35|0|100
C|BLMN|20240701|15:59:27.287525|S|100|19.34|0|100
C|BLMN|20240701|15:59:29.017573|S|100|19.34|0|100
C|BLMN|20240701|15:59:37.029366|S|2|19.35|0|2
C|BLMN|20240701|15:59:47.603039|S|43|19.33|0|43
C|BLND|20240701|09:32:16.739590|S|100|2.365|0|100
C|BLND|20240701|09:34:35.081729|S|33|2.36|0|33
C|BLND|20240701|09:34:35.082451|S|5|2.37|0|5
C|BLND|20240701|09:34:35.082507|S|95|2.37|0|95
C|BLND|20240701|09:51:00.375919|S|100|2.37|0|100
C|BLND|20240701|09:58:52.016027|S|100|2.35|0|100
C|BLND|20240701|10:02:47.481565|S|100|2.37|0|100
C|BLND|20240701|10:08:12.345945|S|100|2.36|0|100
C|BLND|20240701|10:10:12.183263|S|100|2.35|0|100
C|BLND|20240701|10:11:51.028739|S|300|2.36|0|300
C|BLND|20240701|10:11:51.028811|S|300|2.36|0|300
C|BLND|20240701|10:13:45.770220|S|100|2.35|0|100
C|BLND|20240701|10:17:35.327695|S|100|2.34|0|100
C|BLND|20240701|10:19:26.423644|S|100|2.34|0|100
C|BLND|20240701|10:22:24.070136|S|100|2.34|0|100
C|BLND|20240701|10:27:54.103654|S|100|2.35|0|100
C|BLND|20240701|10:31:08.490599|S|12|2.36|0|12
C|BLND|20240701|10:31:08.490600|S|12|2.36|0|12
C|BLND|20240701|10:31:10.301144|S|75|2.36|0|75
C|BLND|20240701|10:35:12.614041|S|62|2.365|0|62
C|BLND|20240701|10:35:31.385478|S|100|2.36|0|100
C|BLND|20240701|10:36:01.334150|S|100|2.36|0|100
C|BLND|20240701|10:37:30.903425|S|100|2.36|0|100
C|BLND|20240701|10:37:30.903425|S|100|2.36|0|100
C|BLND|20240701|10:37:30.903425|S|100|2.36|0|100
C|BLND|20240701|10:37:30.903426|S|100|2.36|0|100
C|BLND|20240701|10:37:30.903426|S|100|2.36|0|100
C|BLND|20240701|10:37:30.903426|S|100|2.36|0|100
C|BLND|20240701|10:37:30.903427|S|100|2.36|0|100
C|BLND|20240701|10:37:35.775264|S|80|2.36|0|80
C|BLND|20240701|10:38:01.114421|S|100|2.36|0|100
C|BLND|20240701|10:38:01.115622|S|100|2.36|0|100
C|BLND|20240701|10:38:01.115623|S|100|2.36|0|100
C|BLND|20240701|10:38:01.115623|S|100|2.36|0|100
C|BLND|20240701|10:38:01.118991|S|100|2.36|0|100
C|BLND|20240701|10:38:01.118991|S|100|2.36|0|100
C|BLND|20240701|10:38:01.118991|S|100|2.36|0|100
C|BLND|20240701|10:38:01.134667|S|100|2.36|0|100
C|BLND|20240701|10:38:01.134667|S|100|2.36|0|100
C|BLND|20240701|10:38:01.134667|S|100|2.36|0|100
C|BLND|20240701|10:38:01.134668|S|100|2.36|0|100
C|BLND|20240701|10:38:01.164326|S|100|2.36|0|100
C|BLND|20240701|10:38:01.175976|S|100|2.36|0|100
C|BLND|20240701|10:38:01.689176|S|100|2.36|0|100
C|BLND|20240701|10:38:01.689177|S|100|2.36|0|100
C|BLND|20240701|10:38:01.701876|S|10|2.36|0|10
C|BLND|20240701|10:38:01.967270|S|100|2.36|0|100
C|BLND|20240701|10:38:02.029598|S|100|2.36|0|100
C|BLND|20240701|10:38:02.201438|S|100|2.36|0|100
C|BLND|20240701|10:38:02.715197|S|100|2.36|0|100
C|BLND|20240701|10:38:03.648454|S|100|2.36|0|100
C|BLND|20240701|10:38:03.652171|S|100|2.36|0|100
C|BLND|20240701|10:38:03.661259|S|100|2.36|0|100
C|BLND|20240701|10:38:03.716108|S|100|2.36|0|100
C|BLND|20240701|10:38:03.739803|S|100|2.36|0|100
C|BLND|20240701|10:38:04.141797|S|100|2.36|0|100
C|BLND|20240701|10:38:04.716113|S|100|2.36|0|100
C|BLND|20240701|10:38:04.718947|S|100|2.36|0|100
C|BLND|20240701|10:38:04.721465|S|100|2.36|0|100
C|BLND|20240701|10:38:04.916342|S|20|2.36|0|20
C|BLND|20240701|10:38:04.932257|S|100|2.36|0|100
C|BLND|20240701|10:38:05.062807|S|100|2.36|0|100
C|BLND|20240701|10:38:05.121439|S|100|2.36|0|100
C|BLND|20240701|10:38:05.128121|S|100|2.36|0|100
C|BLND|20240701|10:38:05.140426|S|100|2.36|0|100
C|BLND|20240701|10:39:29.079988|S|14|2.36|0|14
C|BLND|20240701|10:39:29.079988|S|100|2.36|0|100
C|BLND|20240701|10:39:29.080963|S|28|2.36|0|28
C|BLND|20240701|10:48:15.545864|S|4|2.34|0|4
C|BLND|20240701|10:49:12.002923|S|196|2.33|0|196
C|BLND|20240701|11:13:53.219438|S|100|2.33|0|100
C|BLND|20240701|11:19:26.460628|S|12|2.34|0|12
C|BLND|20240701|11:21:24.854045|S|24|2.35|0|24
C|BLND|20240701|12:51:41.371171|S|100|2.37|0|100
C|BLND|20240701|14:03:03.394032|S|100|2.34|0|100
C|BLND|20240701|14:07:29.973191|S|200|2.35|0|200
C|BLND|20240701|14:12:37.234209|S|100|2.36|0|100
C|BLND|20240701|14:56:52.753638|S|100|2.36|0|100
C|BLND|20240701|14:56:52.753638|S|17|2.36|0|17
C|BLND|20240701|15:01:06.208324|S|100|2.36|0|100
C|BLND|20240701|15:11:32.078007|S|88|2.38|0|88
C|BLND|20240701|15:27:00.575766|S|180|2.37|0|180
C|BLND|20240701|15:31:21.424133|S|200|2.37|0|200
C|BLND|20240701|15:31:53.129969|S|100|2.37|0|100
C|BLND|20240701|15:31:53.129969|S|200|2.37|0|200
C|BLND|20240701|15:34:41.272229|S|200|2.38|0|200
C|BLND|20240701|15:37:10.317636|S|100|2.37|0|100
C|BLND|20240701|15:42:57.269381|S|100|2.38|0|100
C|BLND|20240701|15:45:06.179746|S|21|2.37|0|21
C|BLND|20240701|15:47:57.404871|S|100|2.37|0|100
C|BLND|20240701|15:52:46.733707|S|300|2.37|0|300
C|BLND|20240701|15:53:44.198547|S|300|2.37|0|300
C|BLND|20240701|15:53:48.427681|S|300|2.37|0|300
C|BLND|20240701|15:54:43.353129|S|24|2.37|0|24
C|BLND|20240701|15:55:30.738520|S|24|2.37|0|24
C|BLND|20240701|15:55:47.489559|S|100|2.37|0|100
C|BLND|20240701|15:55:48.190065|S|24|2.38|0|24
C|BLND|20240701|15:55:48.190066|S|200|2.38|0|200
C|BLND|20240701|15:58:45.101525|S|90|2.4|0|90
C|BLND|20240701|15:58:45.101599|S|10|2.4|0|10
C|BLND|20240701|15:58:45.111828|S|500|2.4|0|500
C|BLND|20240701|15:59:03.616612|S|27|2.41|0|27
C|BLND|20240701|15:59:10.488067|S|100|2.405|0|100
C|BLND|20240701|15:59:12.450476|S|100|2.405|0|100
C|BLND|20240701|15:59:14.849345|S|100|2.405|0|100
C|BLND|20240701|15:59:24.207835|S|100|2.405|0|100
C|BLNK|20240701|09:35:49.720357|S|1|2.78|0|1
C|BLNK|20240701|10:11:40.742965|S|6|2.72|0|6
C|BLNK|20240701|10:11:40.742965|S|186|2.72|0|186
C|BLNK|20240701|10:13:51.941288|S|200|2.72|0|200
C|BLNK|20240701|10:13:52.002100|S|200|2.72|0|200
C|BLNK|20240701|10:14:17.683904|S|200|2.72|0|200
C|BLNK|20240701|10:37:35.775266|S|400|2.73|0|400
C|BLNK|20240701|10:38:01.967280|S|400|2.72|0|400
C|BLNK|20240701|11:28:59.322343|S|100|2.71|0|100
C|BLNK|20240701|11:47:33.956677|S|116|2.7|0|116
C|BLNK|20240701|11:59:00.301067|S|74|2.705|0|74
C|BLNK|20240701|12:10:12.563343|S|100|2.72|0|100
C|BLNK|20240701|12:10:12.910715|S|100|2.72|0|100
C|BLNK|20240701|12:19:52.861770|S|8|2.7|0|8
C|BLNK|20240701|12:34:02.466063|S|100|2.695|0|100
C|BLNK|20240701|12:42:29.305807|S|108|2.7|0|108
C|BLNK|20240701|12:51:47.629314|S|100|2.7|0|100
C|BLNK|20240701|14:46:17.517684|S|100|2.705|0|100
C|BLNK|20240701|15:02:49.542604|S|91|2.685|0|91
C|BLNK|20240701|15:03:34.228358|S|180|2.69|0|180
C|BLNK|20240701|15:07:03.262310|S|100|2.695|0|100
C|BLNK|20240701|15:13:43.149530|S|100|2.695|0|100
C|BLNK|20240701|15:22:51.481042|S|100|2.69|0|100
C|BLNK|20240701|15:29:02.985771|S|100|2.69|0|100
C|BLNK|20240701|15:34:57.359501|S|100|2.7|0|100
C|BLNK|20240701|15:34:57.359573|S|100|2.7|0|100
C|BLNK|20240701|15:36:09.820828|S|100|2.7|0|100
C|BLNK|20240701|15:41:17.484102|S|100|2.7|0|100
C|BLNK|20240701|15:47:13.359127|S|100|2.695|0|100
C|BLNK|20240701|15:47:13.359127|S|100|2.69|0|100
C|BLNK|20240701|15:47:31.348520|S|100|2.7|0|100
C|BLNK|20240701|15:50:41.421778|S|100|2.695|0|100
C|BLNK|20240701|15:58:16.467274|S|735|2.69|0|735
C|BLNK|20240701|15:58:22.750782|S|735|2.69|0|735
C|BLNK|20240701|15:58:22.751238|S|100|2.69|0|100
C|BLNK|20240701|15:58:22.751246|S|400|2.69|0|400
C|BLNK|20240701|15:58:22.751271|S|68|2.69|0|68
C|BLNK|20240701|15:58:22.751281|S|167|2.69|0|167
C|BLNK|20240701|15:58:28.324151|S|18|2.69|0|18
C|BLNK|20240701|15:59:17.918749|S|100|2.68|0|100
C|BLNK|20240701|15:59:47.913567|S|14|2.69|0|14
C|BLNK|20240701|15:59:50.050866|S|48|2.69|0|48
C|BLNK|20240701|15:59:51.010645|S|100|2.68|0|100
C|BLNK|20240701|15:59:51.154139|S|7|2.69|0|7
C|BLNK|20240701|15:59:51.154139|S|19|2.69|0|19
C|BLNK|20240701|15:59:52.706145|S|11|2.69|0|11
C|BLNK|20240701|15:59:57.169786|S|100|2.68|0|100
C|BLNK|20240701|15:59:58.134407|S|47|2.69|0|47
C|BLOK|20240701|11:57:51.134683|S|100|36.04|0|100
C|BLTE|20240701|10:49:31.758218|S|1|45.54|0|1
C|BLTE|20240701|11:47:12.532680|S|1|45.72|0|1
C|BLTE|20240701|11:47:12.532680|S|1|45.72|0|1
C|BLTE|20240701|11:47:12.533207|S|1|45.71|0|1
C|BLTE|20240701|11:47:12.538585|S|100|45.71|0|100
C|BLTE|20240701|14:37:58.838261|S|1|45.56|0|1
C|BLTE|20240701|14:43:22.495238|S|1|45.53|0|1
C|BLTE|20240701|14:48:46.433804|S|2|45.53|0|2
C|BLTE|20240701|14:53:47.821631|S|2|45.53|0|2
C|BLTE|20240701|14:58:39.521957|S|2|45.59|0|2
C|BLTE|20240701|15:10:33.881228|S|2|45.63|0|2
C|BLUE|20240701|10:10:19.376018|S|100|.9757|0|100
C|BLUE|20240701|10:14:53.443426|S|20|.973|0|20
C|BLUE|20240701|10:14:53.443427|S|20|.973|0|20
C|BLUE|20240701|10:15:26.616701|S|100|.9684|0|100
C|BLUE|20240701|10:22:08.741434|S|100|.9731|0|100
C|BLUE|20240701|10:30:12.496062|S|20|.9821|0|20
C|BLUE|20240701|10:32:47.588924|S|176|.9798|0|176
C|BLUE|20240701|10:33:14.431171|S|100|.9745|0|100
C|BLUE|20240701|10:33:14.467956|S|100|.9744|0|100
C|BLUE|20240701|11:05:36.746414|S|100|.9746|0|100
C|BLUE|20240701|11:05:36.747489|S|22|.9746|0|22
C|BLUE|20240701|15:38:28.960303|S|20|.9834|0|20
C|BLUE|20240701|15:38:42.577310|S|10|.9782|0|10
C|BLUE|20240701|15:38:42.577323|S|90|.9782|0|90
C|BLUE|20240701|15:40:18.091422|S|20|.9783|0|20
C|BLUE|20240701|15:40:18.091422|S|80|.9783|0|80
C|BLUE|20240701|15:40:48.677370|S|100|.9784|0|100
C|BLUE|20240701|15:46:13.459222|S|100|.978|0|100
C|BLUE|20240701|15:48:07.869163|S|100|.9784|0|100
C|BLUE|20240701|15:53:57.720675|S|100|.9728|0|100
C|BLUE|20240701|15:54:42.504168|S|100|.9746|0|100
C|BLUE|20240701|15:55:08.791629|S|100|.9743|0|100
C|BLUE|20240701|15:55:16.042147|S|100|.9753|0|100
C|BLUE|20240701|15:55:23.494512|S|100|.9753|0|100
C|BLUE|20240701|15:55:29.364411|S|100|.9753|0|100
C|BLUE|20240701|15:59:37.308144|S|100|.9733|0|100
C|BLUE|20240701|15:59:41.760510|S|100|.9719|0|100
C|BLUE|20240701|15:59:42.201783|S|90|.9704|0|90
C|BLUE|20240701|15:59:43.692820|S|10|.9704|0|10
C|BLUE|20240701|15:59:43.692820|S|80|.9703|0|80
C|BLUE|20240701|15:59:47.165981|S|90|.9704|0|90
C|BLUE|20240701|15:59:47.548656|S|10|.9704|0|10
C|BLUE|20240701|15:59:47.548656|S|10|.9703|0|10
C|BLUE|20240701|15:59:47.548657|S|44|.9703|0|44
C|BLUE|20240701|15:59:47.599461|S|44|.9703|0|44
C|BLUE|20240701|15:59:47.599461|S|36|.9703|0|36
C|BLUE|20240701|15:59:47.599944|S|54|.9703|0|54
C|BLUE|20240701|15:59:47.599944|S|36|.9703|0|36
C|BLUE|20240701|15:59:47.600237|S|76|.9703|0|76
C|BLUE|20240701|15:59:47.601000|S|100|.97|0|100
C|BLUE|20240701|15:59:48.190373|S|100|.9701|0|100
C|BLUE|20240701|15:59:49.216061|S|100|.97|0|100
C|BLV|20240701|09:32:17.242084|S|31|69.48|0|31
C|BLV|20240701|09:53:04.045846|S|100|69.61|0|100
C|BLV|20240701|10:05:33.895834|S|100|69.5|0|100
C|BLV|20240701|10:36:03.783959|S|2|69.18|0|2
C|BLV|20240701|10:50:58.925202|S|100|69.17|0|100
C|BLV|20240701|10:56:55.378332|S|100|69.13|0|100
C|BLV|20240701|10:59:53.075691|S|100|69.13|0|100
C|BLV|20240701|11:02:22.686256|S|100|69.14|0|100
C|BLV|20240701|11:08:09.296062|S|2|69.16|0|2
C|BLV|20240701|11:28:47.697225|S|55|69.21|0|55
C|BLV|20240701|11:28:47.708695|S|45|69.21|0|45
C|BLV|20240701|15:39:55.608244|S|100|69.14|0|100
C|BLV|20240701|15:44:43.196588|S|100|69.15|0|100
C|BLV|20240701|15:58:55.045728|S|100|69.17|0|100
C|BLV|20240701|15:58:55.143172|S|200|69.17|0|200
C|BLV|20240701|15:58:55.923826|S|200|69.17|0|200
C|BLV|20240701|15:59:36.201190|S|100|69.17|0|100
C|BLX|20240701|10:14:33.869402|S|22|29.5|0|22
C|BLX|20240701|11:39:13.404502|S|30|29.5|0|30
C|BLX|20240701|13:58:33.502917|S|100|29.64|0|100
C|BLX|20240701|15:59:39.227469|S|100|29.95|0|100
C|BLZE|20240701|11:01:21.033854|S|22|6.18|0|22
C|BLZE|20240701|11:03:21.695881|S|27|6.18|0|27
C|BLZE|20240701|14:19:22.327948|S|2|6.19|0|2
C|BLZE|20240701|14:20:22.694943|S|17|6.19|0|17
C|BLZE|20240701|15:54:09.946042|S|2|6.18|0|2
C|BLZE|20240701|15:54:09.946042|S|1|6.18|0|1
C|BLZE|20240701|15:54:09.946042|S|14|6.18|0|14
C|BLZE|20240701|15:55:33.235599|S|57|6.2|0|57
C|BLZE|20240701|15:58:44.495548|S|100|6.2|0|100
C|BLZE|20240701|15:58:45.744220|S|100|6.2|0|100
C|BLZE|20240701|15:58:47.093161|S|100|6.2|0|100
C|BLZE|20240701|15:58:50.072072|S|100|6.2|0|100
C|BLZE|20240701|15:59:42.455086|S|10|6.21|0|10
C|BLZE|20240701|15:59:53.514431|S|10|6.21|0|10
C|BMA|20240701|09:33:58.959458|S|88|56.38|0|88
C|BMA|20240701|09:55:29.984439|S|21|55.93|0|21
C|BMA|20240701|09:55:30.184743|S|100|55.87|0|100
C|BMA|20240701|11:28:20.961236|S|14|55.29|0|14
C|BMA|20240701|11:28:21.413586|S|7|55.42|0|7
C|BMA|20240701|11:34:21.508374|S|12|55.16|0|12
C|BMA|20240701|11:40:39.972070|S|100|54.79|0|100
C|BMA|20240701|11:40:41.080499|S|95|54.86|0|95
C|BMA|20240701|11:41:37.672888|S|32|54.8|0|32
C|BMA|20240701|11:53:44.869568|S|30|54.39|0|30
C|BMA|20240701|12:11:25.972579|S|35|54.4|0|35
C|BMA|20240701|12:24:01.784918|S|88|54.38|0|88
C|BMA|20240701|12:48:21.843534|S|8|54.27|0|8
C|BMA|20240701|15:09:18.602052|S|100|53.51|0|100
C|BMA|20240701|15:46:01.693870|S|100|52.78|0|100
C|BMA|20240701|15:49:13.530018|S|15|53.01|0|15
C|BMAR|20240701|11:15:08.154123|S|153|43.12|0|153
C|BMBL|20240701|09:31:10.226852|S|100|10.66|0|100
C|BMBL|20240701|09:34:03.786283|S|10|10.55|0|10
C|BMBL|20240701|09:40:52.180214|S|100|10.55|0|100
C|BMBL|20240701|09:44:25.396899|S|20|10.47|0|20
C|BMBL|20240701|09:44:25.396900|S|8|10.47|0|8
C|BMBL|20240701|09:44:29.439494|S|2|10.47|0|2
C|BMBL|20240701|09:44:29.439494|S|20|10.47|0|20
C|BMBL|20240701|09:45:14.764668|S|10|10.44|0|10
C|BMBL|20240701|09:49:47.921833|S|14|10.51|0|14
C|BMBL|20240701|09:50:32.812379|S|11|10.52|0|11
C|BMBL|20240701|09:51:00.065217|S|10|10.51|0|10
C|BMBL|20240701|09:51:03.604191|S|10|10.51|0|10
C|BMBL|20240701|09:51:30.839874|S|12|10.51|0|12
C|BMBL|20240701|09:51:34.927851|S|60|10.51|0|60
C|BMBL|20240701|09:51:48.122725|S|13|10.51|0|13
C|BMBL|20240701|09:52:17.390453|S|20|10.51|0|20
C|BMBL|20240701|09:52:17.390453|S|17|10.51|0|17
C|BMBL|20240701|09:52:20.614574|S|8|10.51|0|8
C|BMBL|20240701|09:54:14.985285|S|5|10.5|0|5
C|BMBL|20240701|09:54:14.985285|S|8|10.5|0|8
C|BMBL|20240701|09:54:47.459060|S|10|10.5|0|10
C|BMBL|20240701|09:54:47.459060|S|5|10.5|0|5
C|BMBL|20240701|09:54:47.459061|S|50|10.5|0|50
C|BMBL|20240701|09:56:25.658543|S|10|10.45|0|10
C|BMBL|20240701|09:56:25.658556|S|3|10.45|0|3
C|BMBL|20240701|09:58:27.104073|S|10|10.44|0|10
C|BMBL|20240701|09:58:54.838004|S|10|10.44|0|10
C|BMBL|20240701|09:59:02.016053|S|10|10.44|0|10
C|BMBL|20240701|10:01:22.792175|S|100|10.47|0|100
C|BMBL|20240701|10:04:34.626163|S|27|10.4|0|27
C|BMBL|20240701|10:29:30.145933|S|100|10.25|0|100
C|BMBL|20240701|10:49:31.161050|S|1|10.13|0|1
C|BMBL|20240701|10:53:37.219956|S|100|10.13|0|100
C|BMBL|20240701|10:53:37.220519|S|100|10.13|0|100
C|BMBL|20240701|11:18:23.903273|S|100|10.12|0|100
C|BMBL|20240701|11:18:23.903751|S|52|10.12|0|52
C|BMBL|20240701|11:23:28.157330|S|71|10.1|0|71
C|BMBL|20240701|11:25:27.820367|S|1|10.11|0|1
C|BMBL|20240701|11:32:38.515167|S|60|10.11|0|60
C|BMBL|20240701|11:43:01.517640|S|100|10.08|0|100
C|BMBL|20240701|11:43:01.517641|S|100|10.08|0|100
C|BMBL|20240701|11:52:55.627252|S|14|10.11|0|14
C|BMBL|20240701|11:53:21.359852|S|4|10.11|0|4
C|BMBL|20240701|11:59:10.378172|S|14|10.11|0|14
C|BMBL|20240701|11:59:10.379237|S|3|10.11|0|3
C|BMBL|20240701|11:59:12.459437|S|19|10.11|0|19
C|BMBL|20240701|12:02:02.068922|S|100|10.12|0|100
C|BMBL|20240701|12:02:02.068923|S|100|10.12|0|100
C|BMBL|20240701|12:11:18.172393|S|100|10.08|0|100
C|BMBL|20240701|12:11:18.172394|S|100|10.08|0|100
C|BMBL|20240701|12:27:19.159071|S|13|10.04|0|13
C|BMBL|20240701|13:08:23.245083|S|45|9.965|0|45
C|BMBL|20240701|13:24:07.459906|S|92|9.94|0|92
C|BMBL|20240701|13:32:13.265381|S|16|9.94|0|16
C|BMBL|20240701|13:34:29.304741|S|25|9.92|0|25
C|BMBL|20240701|13:34:29.304741|S|1|9.92|0|1
C|BMBL|20240701|13:40:19.944575|S|49|9.92|0|49
C|BMBL|20240701|13:45:59.458562|S|100|9.9|0|100
C|BMBL|20240701|13:46:13.212179|S|26|9.9|0|26
C|BMBL|20240701|13:46:38.201165|S|41|9.9|0|41
C|BMBL|20240701|14:15:36.002253|S|13|9.91|0|13
C|BMBL|20240701|14:15:36.002253|S|27|9.91|0|27
C|BMBL|20240701|14:15:36.002900|S|25|9.92|0|25
C|BMBL|20240701|14:15:48.641681|S|24|9.92|0|24
C|BMBL|20240701|14:20:22.755325|S|2|9.93|0|2
C|BMBL|20240701|14:26:19.890223|S|86|9.92|0|86
C|BMBL|20240701|14:26:19.890223|S|6|9.92|0|6
C|BMBL|20240701|14:26:19.890240|S|94|9.92|0|94
C|BMBL|20240701|14:26:19.890240|S|100|9.92|0|100
C|BMBL|20240701|14:32:27.327924|S|36|9.9|0|36
C|BMBL|20240701|14:32:27.327941|S|38|9.9|0|38
C|BMBL|20240701|14:32:27.327942|S|26|9.9|0|26
C|BMBL|20240701|14:37:06.664526|S|26|9.96|0|26
C|BMBL|20240701|14:39:25.751700|S|100|9.96|0|100
C|BMBL|20240701|14:39:25.751700|S|100|9.96|0|100
C|BMBL|20240701|14:39:41.986134|S|100|9.96|0|100
C|BMBL|20240701|14:53:20.021952|S|49|9.92|0|49
C|BMBL|20240701|14:57:17.164537|S|100|9.91|0|100
C|BMBL|20240701|14:57:54.460942|S|3|9.91|0|3
C|BMBL|20240701|14:59:53.852206|S|5|9.92|0|5
C|BMBL|20240701|15:02:11.187271|S|100|9.91|0|100
C|BMBL|20240701|15:03:20.232963|S|5|9.9|0|5
C|BMBL|20240701|15:05:46.603450|S|5|9.9|0|5
C|BMBL|20240701|15:06:45.398388|S|5|9.9|0|5
C|BMBL|20240701|15:08:57.177122|S|1|9.89|0|1
C|BMBL|20240701|15:10:54.314230|S|100|9.9|0|100
C|BMBL|20240701|15:11:48.784037|S|60|9.9|0|60
C|BMBL|20240701|15:11:48.784053|S|40|9.9|0|40
C|BMBL|20240701|15:16:45.665802|S|100|9.9|0|100
C|BMBL|20240701|15:17:08.937050|S|100|9.9|0|100
C|BMBL|20240701|15:19:52.485642|S|60|9.9|0|60
C|BMBL|20240701|15:19:52.485711|S|40|9.9|0|40
C|BMBL|20240701|15:20:29.289265|S|100|9.89|0|100
C|BMBL|20240701|15:23:20.668864|S|60|9.89|0|60
C|BMBL|20240701|15:23:20.668935|S|40|9.89|0|40
C|BMBL|20240701|15:23:20.669104|S|140|9.895|0|140
C|BMBL|20240701|15:32:49.639792|S|100|9.94|0|100
C|BMBL|20240701|15:34:20.424218|S|100|9.95|0|100
C|BMBL|20240701|15:34:32.674264|S|100|9.95|0|100
C|BMBL|20240701|15:37:36.263190|S|100|9.95|0|100
C|BMBL|20240701|15:40:33.796968|S|10|9.96|0|10
C|BMBL|20240701|15:41:27.027073|S|92|9.96|0|92
C|BMBL|20240701|15:41:34.871496|S|100|9.97|0|100
C|BMBL|20240701|15:42:27.290449|S|100|9.97|0|100
C|BMBL|20240701|15:42:27.290459|S|20|9.97|0|20
C|BMBL|20240701|15:42:27.290523|S|60|9.97|0|60
C|BMBL|20240701|15:42:27.290634|S|2|9.97|0|2
C|BMBL|20240701|15:42:27.290646|S|46|9.97|0|46
C|BMBL|20240701|15:42:27.290646|S|18|9.97|0|18
C|BMBL|20240701|15:42:27.290668|S|54|9.97|0|54
C|BMBL|20240701|15:45:32.386717|S|100|9.98|0|100
C|BMBL|20240701|15:45:55.129347|S|100|9.97|0|100
C|BMBL|20240701|15:45:55.129347|S|100|9.97|0|100
C|BMBL|20240701|15:45:55.129347|S|100|9.97|0|100
C|BMBL|20240701|15:45:55.129356|S|100|9.97|0|100
C|BMBL|20240701|15:46:32.832164|S|50|9.98|0|50
C|BMBL|20240701|15:47:03.913138|S|100|9.96|0|100
C|BMBL|20240701|15:49:50.228885|S|2|9.95|0|2
C|BMBL|20240701|15:49:50.228886|S|17|9.95|0|17
C|BMBL|20240701|15:50:00.069160|S|100|9.95|0|100
C|BMBL|20240701|15:50:00.069160|S|79|9.95|0|79
C|BMBL|20240701|15:50:00.069161|S|97|9.95|0|97
C|BMBL|20240701|15:50:00.069161|S|80|9.95|0|80
C|BMBL|20240701|15:51:35.461766|S|76|9.91|0|76
C|BMBL|20240701|15:53:00.057785|S|14|9.9|0|14
C|BMBL|20240701|15:53:00.057785|S|1|9.9|0|1
C|BMBL|20240701|15:53:00.057786|S|100|9.9|0|100
C|BMBL|20240701|15:54:50.049934|S|100|9.9|0|100
C|BMBL|20240701|15:54:50.049935|S|1|9.9|0|1
C|BMBL|20240701|15:54:50.049935|S|111|9.9|0|111
C|BMBL|20240701|15:54:50.049935|S|142|9.9|0|142
C|BMBL|20240701|15:54:50.049935|S|100|9.9|0|100
C|BMBL|20240701|15:54:50.049966|S|100|9.9|0|100
C|BMBL|20240701|15:54:50.049966|S|100|9.9|0|100
C|BMBL|20240701|15:54:50.049985|S|58|9.9|0|58
C|BMBL|20240701|15:55:06.450792|S|100|9.9|0|100
C|BMBL|20240701|15:55:34.555030|S|23|9.92|0|23
C|BMBL|20240701|15:55:42.442149|S|177|9.92|0|177
C|BMBL|20240701|15:56:14.884595|S|107|9.93|0|107
C|BMBL|20240701|15:56:14.884596|S|93|9.93|0|93
C|BMBL|20240701|15:57:06.648429|S|100|9.93|0|100
C|BMBL|20240701|15:57:17.187137|S|1|9.93|0|1
C|BMBL|20240701|15:57:17.187137|S|100|9.93|0|100
C|BMBL|20240701|15:57:17.187138|S|200|9.93|0|200
C|BMBL|20240701|15:57:17.187138|S|100|9.93|0|100
C|BMBL|20240701|15:57:17.187279|S|2|9.93|0|2
C|BMBL|20240701|15:57:22.880645|S|100|9.93|0|100
C|BMBL|20240701|15:58:01.019537|S|100|9.93|0|100
C|BMBL|20240701|15:58:01.044925|S|100|9.93|0|100
C|BMBL|20240701|15:58:01.044925|S|100|9.93|0|100
C|BMBL|20240701|15:58:01.391809|S|100|9.93|0|100
C|BMBL|20240701|15:58:04.973542|S|100|9.94|0|100
C|BMBL|20240701|15:58:07.375285|S|100|9.93|0|100
C|BMBL|20240701|15:58:07.375285|S|100|9.93|0|100
C|BMBL|20240701|15:58:07.565959|S|100|9.93|0|100
C|BMBL|20240701|15:58:08.494557|S|100|9.93|0|100
C|BMBL|20240701|15:58:43.854421|S|100|9.92|0|100
C|BMBL|20240701|15:58:45.749437|S|63|9.93|0|63
C|BMBL|20240701|15:58:52.462150|S|1|9.92|0|1
C|BMBL|20240701|15:58:56.580269|S|200|9.93|0|200
C|BMBL|20240701|15:58:56.958261|S|100|9.93|0|100
C|BMBL|20240701|15:59:06.004837|S|200|9.93|0|200
C|BMBL|20240701|15:59:06.056614|S|100|9.93|0|100
C|BMBL|20240701|15:59:06.058075|S|100|9.93|0|100
C|BMBL|20240701|15:59:39.227528|S|100|9.93|0|100
C|BMBL|20240701|15:59:50.230350|S|6|9.94|0|6
C|BMBL|20240701|15:59:50.861907|S|48|9.94|0|48
C|BMEA|20240701|13:47:52.838719|S|100|4.46|0|100
C|BMEZ|20240701|10:44:31.563021|S|279|15.36|0|279
C|BMEZ|20240701|10:44:31.563131|S|93|15.36|0|93
C|BMEZ|20240701|10:44:31.563155|S|93|15.36|0|93
C|BMEZ|20240701|10:44:31.563161|S|93|15.36|0|93
C|BMEZ|20240701|10:44:31.563540|S|115|15.36|0|115
C|BMEZ|20240701|10:44:31.563996|S|2|15.36|0|2
C|BMI|20240701|10:10:12.109715|S|1|185.29|0|1
C|BMI|20240701|11:47:34.852460|S|6|183.41|0|6
C|BMI|20240701|11:47:34.852460|S|50|183.39|0|50
C|BMI|20240701|15:59:39.920898|S|59|184.72|0|59
C|BMI|20240701|15:59:41.436105|S|100|184.72|0|100
C|BMO|20240701|09:54:51.449703|S|75|84.21|0|75
C|BMO|20240701|10:35:00.028813|S|75|83.64|0|75
C|BMO|20240701|15:24:01.918828|S|15|83.24|0|15
C|BMO|20240701|15:24:01.918853|S|60|83.24|0|60
C|BMO|20240701|15:49:40.401220|S|1|83.15|0|1
C|BMO|20240701|15:53:03.538478|S|6|83.17|0|6
C|BMR|20240701|11:08:19.597170|S|1|5.37|0|1
C|BMRN|20240701|10:14:20.168958|S|75|83.24|0|75
C|BMRN|20240701|10:15:53.968212|S|74|83.38|0|74
C|BMRN|20240701|10:48:16.464326|S|2|82.97|0|2
C|BMRN|20240701|12:25:27.603004|S|1|82.28|0|1
C|BMRN|20240701|13:16:03.209311|S|50|82.06|0|50
C|BMRN|20240701|14:29:56.022076|S|1|82.055|0|1
C|BMRN|20240701|14:29:56.022097|S|1|82.055|0|1
C|BMRN|20240701|14:30:20.804783|S|100|82.07|0|100
C|BMRN|20240701|14:30:26.022155|S|2|82.06|0|2
C|BMRN|20240701|14:31:48.925853|S|100|82.075|0|100
C|BMRN|20240701|14:57:51.984752|S|100|81.95|0|100
C|BMRN|20240701|15:06:41.639754|S|10|81.92|0|10
C|BMRN|20240701|15:25:35.307062|S|100|81.94|0|100
C|BMY|20240701|09:44:52.810768|S|64|41.95|0|64
C|BMY|20240701|10:25:16.573654|S|3|41.98|0|3
C|BMY|20240701|10:40:01.170745|S|5|41.86|0|5
C|BMY|20240701|10:48:41.467826|S|5|41.76|0|5
C|BMY|20240701|10:48:41.467884|S|95|41.76|0|95
C|BMY|20240701|10:52:58.788002|S|100|41.75|0|100
C|BMY|20240701|11:06:37.776591|S|4|41.64|0|4
C|BMY|20240701|11:06:37.776663|S|96|41.64|0|96
C|BMY|20240701|11:12:02.523237|S|100|41.69|0|100
C|BMY|20240701|11:15:57.238949|S|41|41.655|0|41
C|BMY|20240701|11:18:45.710250|S|6|41.65|0|6
C|BMY|20240701|11:18:45.710621|S|42|41.65|0|42
C|BMY|20240701|11:18:45.710668|S|52|41.65|0|52
C|BMY|20240701|11:22:34.444641|S|7|41.63|0|7
C|BMY|20240701|11:22:34.444710|S|93|41.63|0|93
C|BMY|20240701|11:25:30.652905|S|3|41.64|0|3
C|BMY|20240701|11:25:30.652906|S|97|41.64|0|97
C|BMY|20240701|11:37:38.502215|S|100|41.57|0|100
C|BMY|20240701|11:42:07.786905|S|10|41.58|0|10
C|BMY|20240701|11:42:07.786919|S|4|41.58|0|4
C|BMY|20240701|11:45:19.901902|S|15|41.56|0|15
C|BMY|20240701|11:45:20.287961|S|4|41.57|0|4
C|BMY|20240701|11:45:20.287961|S|8|41.57|0|8
C|BMY|20240701|12:09:02.827861|S|100|41.365|0|100
C|BMY|20240701|12:13:13.923907|S|100|41.39|0|100
C|BMY|20240701|12:28:34.770723|S|7|41.39|0|7
C|BMY|20240701|12:28:34.770788|S|93|41.39|0|93
C|BMY|20240701|13:43:46.589853|S|1|41.3|0|1
C|BMY|20240701|13:47:41.245217|S|1|41.31|0|1
C|BMY|20240701|14:17:52.515526|S|20|41.32|0|20
C|BMY|20240701|14:20:10.941480|S|40|41.29|0|40
C|BMY|20240701|14:21:17.416878|S|47|41.3|0|47
C|BMY|20240701|14:36:50.973282|S|10|41.34|0|10
C|BMY|20240701|14:44:53.233371|S|7|41.37|0|7
C|BMY|20240701|14:44:53.233393|S|125|41.37|0|125
C|BMY|20240701|14:44:53.233394|S|118|41.37|0|118
C|BMY|20240701|15:03:07.109669|S|10|41.32|0|10
C|BMY|20240701|15:03:07.467053|S|1|41.3|0|1
C|BMY|20240701|15:04:23.993521|S|30|41.28|0|30
C|BMY|20240701|15:05:27.495079|S|139|41.29|0|139
C|BMY|20240701|15:07:19.908678|S|100|41.27|0|100
C|BMY|20240701|15:07:19.908706|S|11|41.27|0|11
C|BMY|20240701|15:07:19.908715|S|33|41.27|0|33
C|BMY|20240701|15:07:19.908737|S|16|41.27|0|16
C|BMY|20240701|15:07:31.972061|S|85|41.26|0|85
C|BMY|20240701|15:29:10.231895|S|100|41.16|0|100
C|BMY|20240701|15:30:56.568819|S|2|41.19|0|2
C|BMY|20240701|15:36:07.988933|S|20|41.21|0|20
C|BMY|20240701|15:38:38.333105|S|7|41.23|0|7
C|BMY|20240701|15:38:38.333105|S|5|41.23|0|5
C|BMY|20240701|15:38:38.333105|S|18|41.23|0|18
C|BMY|20240701|15:39:13.849674|S|12|41.24|0|12
C|BMY|20240701|15:41:17.807018|S|2|41.25|0|2
C|BMY|20240701|15:41:17.807018|S|1|41.25|0|1
C|BMY|20240701|15:41:37.519140|S|21|41.25|0|21
C|BMY|20240701|15:41:37.519149|S|200|41.255|0|200
C|BMY|20240701|15:42:38.914460|S|200|41.24|0|200
C|BMY|20240701|15:42:49.069720|S|12|41.25|0|12
C|BMY|20240701|15:45:23.378964|S|3|41.24|0|3
C|BMY|20240701|15:45:23.378964|S|97|41.24|0|97
C|BMY|20240701|15:45:57.054027|S|9|41.24|0|9
C|BMY|20240701|15:46:20.257945|S|7|41.25|0|7
C|BMY|20240701|15:46:38.980605|S|4|41.24|0|4
C|BMY|20240701|15:46:44.223906|S|1|41.24|0|1
C|BMY|20240701|15:46:56.928254|S|100|41.25|0|100
C|BMY|20240701|15:46:56.928254|S|1|41.25|0|1
C|BMY|20240701|15:47:10.343034|S|2|41.26|0|2
C|BMY|20240701|15:48:00.682214|S|6|41.26|0|6
C|BMY|20240701|15:48:00.682214|S|6|41.26|0|6
C|BMY|20240701|15:48:00.682214|S|5|41.26|0|5
C|BMY|20240701|15:48:15.898910|S|4|41.26|0|4
C|BMY|20240701|15:48:51.707798|S|6|41.28|0|6
C|BMY|20240701|15:48:51.707798|S|3|41.28|0|3
C|BMY|20240701|15:48:51.707798|S|1|41.28|0|1
C|BMY|20240701|15:48:54.982287|S|5|41.26|0|5
C|BMY|20240701|15:49:34.639356|S|1|41.25|0|1
C|BMY|20240701|15:49:50.992218|S|18|41.25|0|18
C|BMY|20240701|15:50:00.008690|S|4|41.26|0|4
C|BMY|20240701|15:50:00.008690|S|1|41.26|0|1
C|BMY|20240701|15:50:00.008690|S|3|41.26|0|3
C|BMY|20240701|15:50:00.008693|S|5|41.26|0|5
C|BMY|20240701|15:50:04.107113|S|39|41.26|0|39
C|BMY|20240701|15:50:04.107134|S|1|41.26|0|1
C|BMY|20240701|15:50:43.821747|S|5|41.29|0|5
C|BMY|20240701|15:50:47.632750|S|100|41.29|0|100
C|BMY|20240701|15:50:47.929404|S|7|41.29|0|7
C|BMY|20240701|15:50:56.932105|S|8|41.29|0|8
C|BMY|20240701|15:51:03.454914|S|1|41.29|0|1
C|BMY|20240701|15:51:07.905461|S|4|41.28|0|4
C|BMY|20240701|15:51:07.905461|S|6|41.28|0|6
C|BMY|20240701|15:51:07.905461|S|8|41.28|0|8
C|BMY|20240701|15:51:13.298394|S|10|41.29|0|10
C|BMY|20240701|15:51:35.975019|S|9|41.29|0|9
C|BMY|20240701|15:51:43.304830|S|6|41.29|0|6
C|BMY|20240701|15:51:54.349506|S|2|41.29|0|2
C|BMY|20240701|15:52:23.440507|S|13|41.28|0|13
C|BMY|20240701|15:52:36.983523|S|6|41.29|0|6
C|BMY|20240701|15:52:36.983523|S|3|41.29|0|3
C|BMY|20240701|15:53:04.306642|S|21|41.295|0|21
C|BMY|20240701|15:53:04.306643|S|1|41.29|0|1
C|BMY|20240701|15:53:04.306643|S|1|41.29|0|1
C|BMY|20240701|15:53:04.306644|S|1|41.29|0|1
C|BMY|20240701|15:53:04.306644|S|79|41.29|0|79
C|BMY|20240701|15:53:19.290069|S|5|41.29|0|5
C|BMY|20240701|15:53:19.290069|S|91|41.29|0|91
C|BMY|20240701|15:53:19.290069|S|1|41.29|0|1
C|BMY|20240701|15:53:41.561263|S|3|41.29|0|3
C|BMY|20240701|15:53:41.561263|S|1|41.29|0|1
C|BMY|20240701|15:53:41.561263|S|66|41.29|0|66
C|BMY|20240701|15:54:07.592879|S|6|41.3|0|6
C|BMY|20240701|15:54:07.592879|S|1|41.3|0|1
C|BMY|20240701|15:54:07.592879|S|1|41.3|0|1
C|BMY|20240701|15:54:07.592880|S|5|41.3|0|5
C|BMY|20240701|15:54:40.286973|S|4|41.32|0|4
C|BMY|20240701|15:54:40.286973|S|7|41.32|0|7
C|BMY|20240701|15:54:41.750344|S|10|41.32|0|10
C|BMY|20240701|15:54:51.875374|S|5|41.31|0|5
C|BMY|20240701|15:55:05.777644|S|29|41.29|0|29
C|BMY|20240701|15:55:08.304342|S|2|41.28|0|2
C|BMY|20240701|15:55:46.026954|S|20|41.29|0|20
C|BMY|20240701|15:55:46.937962|S|12|41.29|0|12
C|BMY|20240701|15:55:46.937963|S|10|41.29|0|10
C|BMY|20240701|15:55:54.447069|S|3|41.31|0|3
C|BMY|20240701|15:56:00.067937|S|1|41.29|0|1
C|BMY|20240701|15:56:09.943703|S|100|41.28|0|100
C|BMY|20240701|15:56:34.695699|S|100|41.29|0|100
C|BMY|20240701|15:56:39.120122|S|1|41.28|0|1
C|BMY|20240701|15:56:39.120847|S|200|41.28|0|200
C|BMY|20240701|15:57:18.373841|S|100|41.28|0|100
C|BMY|20240701|15:57:34.578858|S|14|41.29|0|14
C|BMY|20240701|15:57:34.578858|S|5|41.29|0|5
C|BMY|20240701|15:57:34.578858|S|13|41.29|0|13
C|BMY|20240701|15:57:34.578859|S|16|41.29|0|16
C|BMY|20240701|15:57:34.578859|S|52|41.29|0|52
C|BMY|20240701|15:57:56.149712|S|1|41.29|0|1
C|BMY|20240701|15:58:16.762549|S|25|41.29|0|25
C|BMY|20240701|15:58:20.297407|S|5|41.3|0|5
C|BMY|20240701|15:58:28.403281|S|25|41.3|0|25
C|BMY|20240701|15:58:37.875969|S|96|41.3|0|96
C|BMY|20240701|15:58:42.689278|S|4|41.3|0|4
C|BMY|20240701|15:58:49.260404|S|28|41.29|0|28
C|BMY|20240701|15:58:49.838385|S|7|41.29|0|7
C|BMY|20240701|15:58:59.035623|S|32|41.295|0|32
C|BMY|20240701|15:58:59.035623|S|1|41.29|0|1
C|BMY|20240701|15:59:09.147973|S|100|41.28|0|100
C|BMY|20240701|15:59:11.683082|S|22|41.28|0|22
C|BMY|20240701|15:59:17.436491|S|100|41.29|0|100
C|BMY|20240701|15:59:29.524444|S|27|41.31|0|27
C|BMY|20240701|15:59:45.839483|S|24|41.34|0|24
C|BMY|20240701|15:59:48.630097|S|418|41.315|0|418
C|BMY|20240701|15:59:49.337948|S|1|41.315|0|1
C|BMY|20240701|15:59:50.314430|S|1|41.31|0|1
C|BMY|20240701|15:59:50.543160|S|54|41.31|0|54
C|BMY|20240701|15:59:50.684573|S|2|41.31|0|2
C|BN|20240701|10:06:01.304170|S|1|41.82|0|1
C|BN|20240701|10:06:01.412413|S|40|41.85|0|40
C|BN|20240701|10:40:49.957053|S|8|41.23|0|8
C|BN|20240701|10:45:39.785547|S|14|41.17|0|14
C|BN|20240701|10:45:39.785793|S|3|41.17|0|3
C|BN|20240701|10:45:39.785846|S|83|41.17|0|83
C|BN|20240701|14:15:15.136459|S|15|41.24|0|15
C|BN|20240701|14:27:21.332514|S|1|41.18|0|1
C|BN|20240701|15:46:17.025121|S|100|41.08|0|100
C|BN|20240701|15:50:17.281308|S|100|41.02|0|100
C|BN|20240701|15:50:48.624408|S|100|41.01|0|100
C|BN|20240701|15:57:22.880975|S|50|40.98|0|50
C|BN|20240701|15:57:22.880992|S|50|40.98|0|50
C|BN|20240701|15:57:22.881606|S|100|40.97|0|100
C|BN|20240701|15:58:17.955395|S|100|40.96|0|100
C|BN|20240701|15:59:49.866336|S|97|40.955|0|97
C|BNAI|20240701|09:33:55.618868|S|11|3.64|0|11
C|BNAI|20240701|09:34:18.478442|S|159|3.64|0|159
C|BNAI|20240701|09:45:53.216816|S|152|3.73|0|152
C|BNAI|20240701|10:47:12.600365|S|1|3.89|0|1
C|BNAI|20240701|11:22:14.157838|S|1|3.89|0|1
C|BND|20240701|09:33:15.515769|S|1|71.56|0|1
C|BND|20240701|09:33:27.697884|S|100|71.55|0|100
C|BND|20240701|09:33:52.322584|S|100|71.56|0|100
C|BND|20240701|09:33:52.336896|S|15|71.55|0|15
C|BND|20240701|09:34:29.597970|S|10|71.55|0|10
C|BND|20240701|09:36:02.169462|S|100|71.55|0|100
C|BND|20240701|09:36:14.188348|S|100|71.55|0|100
C|BND|20240701|09:36:15.998882|S|1|71.55|0|1
C|BND|20240701|09:36:35.055847|S|1|71.55|0|1
C|BND|20240701|09:38:53.110766|S|100|71.57|0|100
C|BND|20240701|09:39:16.787811|S|2|71.57|0|2
C|BND|20240701|09:44:18.895206|S|11|71.6|0|11
C|BND|20240701|09:44:25.406267|S|18|71.6|0|18
C|BND|20240701|09:44:30.429173|S|1|71.6|0|1
C|BND|20240701|09:45:12.326623|S|100|71.6|0|100
C|BND|20240701|09:52:37.477994|S|51|71.61|0|51
C|BND|20240701|09:55:58.135018|S|100|71.6|0|100
C|BND|20240701|09:56:01.880694|S|7|71.605|0|7
C|BND|20240701|09:56:06.478276|S|100|71.6|0|100
C|BND|20240701|09:56:12.362792|S|100|71.6|0|100
C|BND|20240701|09:57:22.661069|S|100|71.6|0|100
C|BND|20240701|10:00:00.000335|S|400|71.63|0|400
C|BND|20240701|10:00:01.736305|S|100|71.71|0|100
C|BND|20240701|10:00:28.503241|S|300|71.68|0|300
C|BND|20240701|10:00:40.964130|S|600|71.68|0|600
C|BND|20240701|10:02:38.022401|S|300|71.63|0|300
C|BND|20240701|10:03:12.808478|S|5|71.62|0|5
C|BND|20240701|10:05:56.202417|S|100|71.58|0|100
C|BND|20240701|10:06:33.809238|S|100|71.58|0|100
C|BND|20240701|10:11:20.120740|S|1|71.55|0|1
C|BND|20240701|10:12:57.757873|S|300|71.54|0|300
C|BND|20240701|10:15:03.839804|S|600|71.55|0|600
C|BND|20240701|10:17:11.990873|S|1|71.54|0|1
C|BND|20240701|10:28:06.339316|S|200|71.5|0|200
C|BND|20240701|10:28:07.875066|S|51|71.5|0|51
C|BND|20240701|10:28:08.069370|S|579|71.5|0|579
C|BND|20240701|10:28:08.069370|S|200|71.5|0|200
C|BND|20240701|10:28:20.280152|S|300|71.49|0|300
C|BND|20240701|10:29:15.150280|S|300|71.49|0|300
C|BND|20240701|10:30:27.263902|S|300|71.5|0|300
C|BND|20240701|10:30:34.122979|S|6|71.505|0|6
C|BND|20240701|10:35:07.441049|S|100|71.45|0|100
C|BND|20240701|10:35:22.454421|S|100|71.45|0|100
C|BND|20240701|10:35:37.467992|S|100|71.45|0|100
C|BND|20240701|10:35:49.424456|S|300|71.45|0|300
C|BND|20240701|10:41:36.151593|S|14|71.47|0|14
C|BND|20240701|10:45:19.204610|S|100|71.45|0|100
C|BND|20240701|10:47:23.068251|S|100|71.46|0|100
C|BND|20240701|10:50:03.007867|S|600|71.45|0|600
C|BND|20240701|10:52:16.879559|S|15|71.45|0|15
C|BND|20240701|10:57:17.253049|S|15|71.42|0|15
C|BND|20240701|10:59:14.548691|S|1|71.43|0|1
C|BND|20240701|11:04:27.259921|S|5|71.42|0|5
C|BND|20240701|11:06:00.638924|S|900|71.43|0|900
C|BND|20240701|11:06:43.357500|S|2407|71.415|0|2407
C|BND|20240701|11:09:57.411359|S|15|71.45|0|15
C|BND|20240701|11:12:57.699539|S|1|71.46|0|1
C|BND|20240701|11:14:52.879168|S|15|71.46|0|15
C|BND|20240701|11:15:13.992949|S|24|71.45|0|24
C|BND|20240701|11:22:23.417093|S|100|71.45|0|100
C|BND|20240701|11:22:24.646421|S|20|71.45|0|20
C|BND|20240701|11:22:25.515826|S|45|71.45|0|45
C|BND|20240701|11:22:27.611859|S|15|71.45|0|15
C|BND|20240701|11:36:07.601671|S|30|71.45|0|30
C|BND|20240701|11:36:10.088651|S|14|71.45|0|14
C|BND|20240701|11:39:01.390915|S|4|71.45|0|4
C|BND|20240701|11:41:40.779066|S|15|71.44|0|15
C|BND|20240701|11:41:43.118097|S|15|71.44|0|15
C|BND|20240701|11:42:33.743658|S|30|71.435|0|30
C|BND|20240701|11:42:36.069944|S|15|71.435|0|15
C|BND|20240701|11:42:40.187146|S|14|71.435|0|14
C|BND|20240701|11:50:05.295740|S|300|71.43|0|300
C|BND|20240701|11:55:12.489699|S|30|71.43|0|30
C|BND|20240701|11:55:13.375273|S|15|71.43|0|15
C|BND|20240701|12:01:01.336569|S|585|71.43|0|585
C|BND|20240701|12:07:45.181066|S|15|71.45|0|15
C|BND|20240701|12:17:01.018174|S|45|71.47|0|45
C|BND|20240701|12:17:04.275104|S|14|71.47|0|14
C|BND|20240701|12:31:55.910321|S|12|71.47|0|12
C|BND|20240701|12:33:05.361152|S|15|71.47|0|15
C|BND|20240701|12:34:25.851099|S|15|71.47|0|15
C|BND|20240701|12:34:58.353027|S|15|71.47|0|15
C|BND|20240701|12:35:35.015085|S|15|71.47|0|15
C|BND|20240701|12:37:47.546302|S|75|71.46|0|75
C|BND|20240701|12:37:49.635814|S|14|71.46|0|14
C|BND|20240701|12:38:13.844240|S|15|71.46|0|15
C|BND|20240701|12:50:52.696867|S|15|71.44|0|15
C|BND|20240701|13:08:50.639553|S|15|71.43|0|15
C|BND|20240701|13:15:32.863589|S|130|71.435|0|130
C|BND|20240701|13:22:29.015343|S|100|71.45|0|100
C|BND|20240701|13:38:53.028019|S|3|71.44|0|3
C|BND|20240701|13:38:53.773261|S|31|71.44|0|31
C|BND|20240701|13:39:17.209099|S|15|71.44|0|15
C|BND|20240701|13:49:13.286820|S|50|71.43|0|50
C|BND|20240701|13:49:49.852559|S|100|71.43|0|100
C|BND|20240701|14:32:57.003230|S|100|71.42|0|100
C|BND|20240701|14:33:16.370044|S|100|71.42|0|100
C|BND|20240701|14:33:18.063341|S|100|71.42|0|100
C|BND|20240701|14:35:14.770239|S|30|71.435|0|30
C|BND|20240701|14:35:18.141495|S|14|71.435|0|14
C|BND|20240701|14:35:20.413882|S|14|71.435|0|14
C|BND|20240701|14:40:25.159117|S|500|71.45|0|500
C|BND|20240701|14:57:58.333404|S|30|71.45|0|30
C|BND|20240701|14:58:00.187006|S|14|71.45|0|14
C|BND|20240701|15:02:18.018572|S|842|71.45|0|842
C|BND|20240701|15:13:10.991974|S|15|71.435|0|15
C|BND|20240701|15:14:33.165604|S|100|71.43|0|100
C|BND|20240701|15:14:44.604722|S|100|71.43|0|100
C|BND|20240701|15:14:50.601348|S|100|71.43|0|100
C|BND|20240701|15:20:03.810665|S|15|71.435|0|15
C|BND|20240701|15:21:55.012375|S|45|71.435|0|45
C|BND|20240701|15:23:57.700510|S|15|71.44|0|15
C|BND|20240701|15:31:55.680446|S|30|71.44|0|30
C|BND|20240701|15:32:31.606823|S|15|71.435|0|15
C|BND|20240701|15:36:08.583058|S|15|71.435|0|15
C|BND|20240701|15:36:12.674052|S|15|71.435|0|15
C|BND|20240701|15:40:00.102410|S|300|71.44|0|300
C|BND|20240701|15:40:33.245666|S|987|71.435|0|987
C|BND|20240701|15:43:42.169531|S|30|71.445|0|30
C|BND|20240701|15:43:43.731376|S|15|71.445|0|15
C|BND|20240701|15:44:41.546616|S|30|71.44|0|30
C|BND|20240701|15:50:33.266137|S|100|71.44|0|100
C|BND|20240701|15:51:33.261280|S|100|71.44|0|100
C|BND|20240701|15:53:07.180768|S|15|71.45|0|15
C|BND|20240701|15:53:09.700189|S|15|71.45|0|15
C|BND|20240701|15:54:53.942600|S|60|71.45|0|60
C|BND|20240701|15:54:55.764047|S|15|71.45|0|15
C|BND|20240701|15:55:44.320825|S|1|71.445|0|1
C|BND|20240701|15:56:14.407376|S|4|71.445|0|4
C|BND|20240701|15:58:39.707347|S|15|71.45|0|15
C|BND|20240701|15:59:12.090976|S|100|71.445|0|100
C|BNDC|20240701|15:54:02.068006|S|40|21.775|0|40
C|BNED|20240701|09:40:20.573630|E|100|6.28|0|100
C|BNED|20240701|14:55:25.056985|S|100|6.2|0|100
C|BNED|20240701|15:42:49.681720|S|100|6.07|0|100
C|BNED|20240701|15:59:50.372955|S|100|6.09|0|100
C|BNKD|20240701|09:46:26.342137|S|400|20.9|0|400
C|BNKD|20240701|09:59:11.849121|S|76|20.89|0|76
C|BNKD|20240701|09:59:11.849130|S|44|20.89|0|44
C|BNKD|20240701|09:59:11.849200|S|44|20.89|0|44
C|BNKD|20240701|10:56:23.225224|S|252|21.4|0|252
C|BNKD|20240701|10:56:23.225233|S|42|21.4|0|42
C|BNKU|20240701|09:34:29.977049|S|300|31.66|0|300
C|BNKU|20240701|09:49:07.939811|S|300|31.94|0|300
C|BNKU|20240701|09:49:14.233864|S|300|31.92|0|300
C|BNKU|20240701|09:51:51.321824|S|300|32.04|0|300
C|BNKU|20240701|10:15:48.974346|S|100|31.73|0|100
C|BNKU|20240701|10:19:34.195221|S|100|31.7|0|100
C|BNKU|20240701|10:20:25.615934|S|100|31.59|0|100
C|BNKU|20240701|10:25:12.802504|S|200|31.36|0|200
C|BNKU|20240701|10:29:14.527743|S|200|31.27|0|200
C|BNKU|20240701|10:32:10.485713|S|100|31.15|0|100
C|BNKU|20240701|10:32:49.366624|S|200|31.18|0|200
C|BNKU|20240701|10:35:00.214191|S|100|31.15|0|100
C|BNKU|20240701|10:44:30.038333|S|200|31.26|0|200
C|BNKU|20240701|11:18:10.981851|S|200|31.35|0|200
C|BNKU|20240701|11:39:12.672815|S|200|31.49|0|200
C|BNKU|20240701|12:00:50.283007|S|100|31.53|0|100
C|BNKU|20240701|12:21:57.022365|S|200|31.57|0|200
C|BNKU|20240701|12:37:05.927856|S|200|31.64|0|200
C|BNKU|20240701|12:45:21.218170|S|200|31.63|0|200
C|BNKU|20240701|12:51:36.773747|S|200|31.53|0|200
C|BNKU|20240701|12:59:26.612467|S|1|31.57|0|1
C|BNKU|20240701|13:55:46.502067|S|200|31.73|0|200
C|BNKU|20240701|14:10:26.496209|S|100|31.73|0|100
C|BNKU|20240701|14:21:43.782660|S|100|31.68|0|100
C|BNKU|20240701|14:25:34.524833|S|200|31.71|0|200
C|BNKU|20240701|14:26:16.972290|S|200|31.7|0|200
C|BNKU|20240701|14:29:02.249410|S|200|31.61|0|200
C|BNKU|20240701|14:36:27.656286|S|1|31.64|0|1
C|BNKU|20240701|14:42:09.804509|S|100|31.61|0|100
C|BNKU|20240701|15:35:01.957775|S|100|31.65|0|100
C|BNL|20240701|14:50:53.844923|S|5|15.71|0|5
C|BNL|20240701|15:04:50.961838|S|10|15.725|0|10
C|BNL|20240701|15:12:38.655317|S|62|15.73|0|62
C|BNL|20240701|15:32:38.197544|S|1|15.69|0|1
C|BNL|20240701|15:38:49.310112|S|22|15.69|0|22
C|BNL|20240701|15:40:08.661569|S|100|15.68|0|100
C|BNL|20240701|15:48:59.645487|S|20|15.67|0|20
C|BNL|20240701|15:49:16.136277|S|100|15.67|0|100
C|BNL|20240701|15:52:51.617690|S|20|15.68|0|20
C|BNL|20240701|15:55:06.167000|S|30|15.66|0|30
C|BNL|20240701|15:55:06.167000|S|70|15.66|0|70
C|BNL|20240701|15:56:12.701427|S|100|15.67|0|100
C|BNL|20240701|15:57:22.880622|S|100|15.68|0|100
C|BNL|20240701|15:57:41.027276|S|100|15.66|0|100
C|BNL|20240701|15:57:41.041400|S|100|15.66|0|100
C|BNL|20240701|15:58:00.516585|S|26|15.66|0|26
C|BNL|20240701|15:58:06.684374|S|79|15.66|0|79
C|BNL|20240701|15:58:16.513277|S|83|15.66|0|83
C|BNL|20240701|15:58:36.671549|S|44|15.65|0|44
C|BNL|20240701|15:58:44.987996|S|100|15.65|0|100
C|BNL|20240701|15:58:45.107265|S|100|15.65|0|100
C|BNL|20240701|15:59:36.918833|S|95|15.655|0|95
C|BNL|20240701|15:59:47.778374|S|5|15.655|0|5
C|BNL|20240701|15:59:47.778374|S|90|15.655|0|90
C|BNL|20240701|15:59:50.378622|S|23|15.655|0|23
C|BNL|20240701|15:59:50.385432|S|54|15.655|0|54
C|BNL|20240701|15:59:51.945168|S|90|15.66|0|90
C|BNO|20240701|10:14:39.043518|S|100|32.35|0|100
C|BNO|20240701|11:39:18.061621|S|400|32.65|0|400
C|BNO|20240701|15:58:19.701368|S|200|32.855|0|200
C|BNO|20240701|15:58:24.130195|S|200|32.86|0|200
C|BNO|20240701|15:58:44.597462|S|300|32.86|0|300
C|BNOV|20240701|14:52:08.925277|S|100|37.38|0|100
C|BNOX|20240701|09:48:42.706428|S|100|.7415|0|100
C|BNS|20240701|09:35:01.777487|S|2|46.13|0|2
C|BNS|20240701|09:35:01.778541|S|98|46.13|0|98
C|BNS|20240701|09:42:13.829606|S|8|45.99|0|8
C|BNS|20240701|10:25:05.246421|S|3|45.77|0|3
C|BNS|20240701|10:46:10.792979|S|3|45.68|0|3
C|BNS|20240701|10:51:55.764816|S|9|45.65|0|9
C|BNS|20240701|11:01:30.942392|S|5|45.66|0|5
C|BNS|20240701|11:03:00.888767|S|9|45.66|0|9
C|BNS|20240701|11:51:16.416730|S|3|45.76|0|3
C|BNS|20240701|12:19:14.889356|S|1|45.68|0|1
C|BNS|20240701|13:00:20.936989|S|1|45.71|0|1
C|BNS|20240701|13:00:20.936989|S|1|45.71|0|1
C|BNS|20240701|13:03:16.219970|S|7|45.72|0|7
C|BNS|20240701|13:29:22.228330|S|8|45.81|0|8
C|BNS|20240701|13:44:37.327955|S|2|45.74|0|2
C|BNS|20240701|13:44:37.327955|S|1|45.74|0|1
C|BNS|20240701|14:11:33.661352|S|3|45.78|0|3
C|BNS|20240701|14:20:26.519870|S|2|45.74|0|2
C|BNS|20240701|14:30:22.812914|S|1|45.7|0|1
C|BNS|20240701|14:30:22.813420|S|1|45.7|0|1
C|BNS|20240701|14:33:16.757154|S|1|45.7|0|1
C|BNS|20240701|14:35:28.055587|S|1|45.7|0|1
C|BNS|20240701|14:41:07.440205|S|1|45.69|0|1
C|BNS|20240701|14:41:07.440205|S|1|45.69|0|1
C|BNS|20240701|15:03:36.772909|S|10|45.68|0|10
C|BNS|20240701|15:04:38.085628|S|3|45.67|0|3
C|BNS|20240701|15:04:38.085629|S|3|45.67|0|3
C|BNS|20240701|15:18:52.024088|S|12|45.69|0|12
C|BNS|20240701|15:24:06.679936|S|4|45.66|0|4
C|BNS|20240701|15:26:41.512835|S|5|45.65|0|5
C|BNS|20240701|15:26:41.512835|S|3|45.65|0|3
C|BNS|20240701|15:26:41.512835|S|5|45.65|0|5
C|BNS|20240701|15:26:41.512992|S|4|45.65|0|4
C|BNS|20240701|15:29:57.128659|S|10|45.66|0|10
C|BNS|20240701|15:30:01.316097|S|4|45.65|0|4
C|BNS|20240701|15:30:01.316097|S|6|45.65|0|6
C|BNS|20240701|15:46:23.368632|S|1|45.63|0|1
C|BNS|20240701|15:47:25.289748|S|9|45.645|0|9
C|BNS|20240701|15:48:10.435632|S|100|45.63|0|100
C|BNS|20240701|15:55:47.749022|S|62|45.56|0|62
C|BNS|20240701|15:55:47.749023|S|38|45.56|0|38
C|BNS|20240701|15:58:19.628377|S|2|45.51|0|2
C|BNS|20240701|15:58:22.972471|S|48|45.51|0|48
C|BNS|20240701|15:59:02.483216|S|100|45.51|0|100
C|BNS|20240701|15:59:28.958619|S|20|45.47|0|20
C|BNS|20240701|15:59:51.352656|S|46|45.48|0|46
C|BNS|20240701|15:59:51.549958|S|4|45.48|0|4
C|BNTX|20240701|10:15:08.563408|S|100|81.14|0|100
C|BNTX|20240701|12:20:21.273951|S|5|78.92|0|5
C|BNTX|20240701|12:21:21.209203|S|10|79.03|0|10
C|BNTX|20240701|12:21:21.209203|S|3|79.03|0|3
C|BNTX|20240701|12:21:42.584044|S|13|79.04|0|13
C|BNTX|20240701|13:14:20.245109|S|2|78.84|0|2
C|BNTX|20240701|13:14:20.245109|S|188|78.84|0|188
C|BNTX|20240701|13:14:20.245109|S|1|78.88|0|1
C|BNTX|20240701|13:14:20.245110|S|3|78.84|0|3
C|BNTX|20240701|13:14:20.245110|S|12|78.84|0|12
C|BNTX|20240701|15:32:47.570819|S|7|78.81|0|7
C|BNTX|20240701|15:53:32.105809|S|4|78.75|0|4
C|BNZI|20240701|13:07:18.276810|E|100|.15|0|100
C|BOC|20240701|14:21:20.751874|S|25|13.1|0|25
C|BOC|20240701|14:46:16.380089|S|10|13.13|0|10
C|BOC|20240701|15:14:04.387000|S|5|13.13|0|5
C|BOC|20240701|15:14:54.926852|S|5|13.13|0|5
C|BODI|20240701|11:44:21.034315|S|100|8.48|0|100
C|BOH|20240701|09:54:06.041625|S|5|57.96|0|5
C|BOH|20240701|09:54:06.050781|S|93|57.88|0|93
C|BOH|20240701|09:54:08.575826|S|26|57.87|0|26
C|BOH|20240701|09:54:08.575837|S|26|57.87|0|26
C|BOH|20240701|09:54:08.575837|S|29|57.87|0|29
C|BOH|20240701|09:54:08.575854|S|20|57.87|0|20
C|BOH|20240701|15:54:29.510433|S|86|57.51|0|86
C|BOH|20240701|15:59:43.692989|S|100|57.52|0|100
C|BOH|20240701|15:59:45.418245|S|100|57.52|0|100
C|BOH|20240701|15:59:46.420046|S|100|57.52|0|100
C|BOIL|20240701|09:36:12.043117|S|100|15.16|0|100
C|BOIL|20240701|09:43:20.538108|S|400|15.3|0|400
C|BOIL|20240701|09:52:17.646157|S|25|15.09|0|25
C|BOIL|20240701|09:54:14.818006|S|400|15.06|0|400
C|BOIL|20240701|09:54:14.818019|S|400|15.06|0|400
C|BOIL|20240701|09:54:22.837685|S|19|15.06|0|19
C|BOIL|20240701|09:54:22.914251|S|400|15.05|0|400
C|BOIL|20240701|09:54:24.015557|S|25|15.05|0|25
C|BOIL|20240701|10:04:50.400857|S|25|15.04|0|25
C|BOIL|20240701|10:05:08.257808|S|25|15.06|0|25
C|BOIL|20240701|10:17:08.521367|S|25|14.89|0|25
C|BOIL|20240701|10:17:08.521836|S|25|14.89|0|25
C|BOIL|20240701|10:17:11.674606|S|50|14.89|0|50
C|BOIL|20240701|10:31:19.263588|S|420|14.75|0|420
C|BOIL|20240701|10:31:19.263609|S|380|14.75|0|380
C|BOIL|20240701|10:46:16.598748|S|18|14.62|0|18
C|BOIL|20240701|10:46:16.598824|S|36|14.62|0|36
C|BOIL|20240701|10:46:17.214003|S|39|14.62|0|39
C|BOIL|20240701|10:46:28.908049|S|7|14.62|0|7
C|BOIL|20240701|10:48:27.069439|S|18|14.52|0|18
C|BOIL|20240701|10:48:27.070586|S|18|14.52|0|18
C|BOIL|20240701|10:48:27.074289|S|18|14.52|0|18
C|BOIL|20240701|10:49:12.066220|S|800|14.52|0|800
C|BOIL|20240701|10:49:14.881595|S|200|14.52|0|200
C|BOIL|20240701|10:54:13.638653|S|18|14.58|0|18
C|BOIL|20240701|10:54:13.638660|S|5|14.58|0|5
C|BOIL|20240701|10:54:51.254639|S|18|14.54|0|18
C|BOIL|20240701|10:54:51.255260|S|82|14.54|0|82
C|BOIL|20240701|10:55:39.376908|S|500|14.595|0|500
C|BOIL|20240701|11:05:38.528771|S|18|14.56|0|18
C|BOIL|20240701|11:17:16.223890|S|300|14.495|0|300
C|BOIL|20240701|11:17:57.099853|S|27|14.46|0|27
C|BOIL|20240701|11:30:32.213049|S|800|14.5|0|800
C|BOIL|20240701|11:42:43.336222|S|189|14.49|0|189
C|BOIL|20240701|11:55:26.790092|S|800|14.51|0|800
C|BOIL|20240701|12:27:34.858880|S|100|14.45|0|100
C|BOIL|20240701|12:27:34.858907|S|18|14.45|0|18
C|BOIL|20240701|12:28:41.857782|S|189|14.47|0|189
C|BOIL|20240701|12:44:48.939645|S|237|14.53|0|237
C|BOIL|20240701|13:40:23.395075|S|18|14.59|0|18
C|BOIL|20240701|13:40:23.395213|S|18|14.59|0|18
C|BOIL|20240701|13:40:23.396942|S|18|14.59|0|18
C|BOIL|20240701|13:40:23.400947|S|18|14.59|0|18
C|BOIL|20240701|13:59:40.161713|S|18|14.51|0|18
C|BOIL|20240701|14:00:41.250690|S|18|14.49|0|18
C|BOIL|20240701|14:00:41.254738|S|18|14.49|0|18
C|BOIL|20240701|14:05:02.964786|S|357|14.43|0|357
C|BOIL|20240701|14:05:02.964795|S|443|14.43|0|443
C|BOIL|20240701|14:05:02.964796|S|800|14.43|0|800
C|BOIL|20240701|14:07:37.899513|S|18|14.42|0|18
C|BOIL|20240701|14:07:37.899713|S|18|14.42|0|18
C|BOIL|20240701|14:07:37.899720|S|18|14.42|0|18
C|BOIL|20240701|14:07:47.052650|S|18|14.42|0|18
C|BOIL|20240701|14:07:47.052732|S|18|14.42|0|18
C|BOIL|20240701|14:10:01.534956|S|10|14.42|0|10
C|BOIL|20240701|14:28:08.669840|S|222|14.355|0|222
C|BOIL|20240701|14:28:28.410646|S|200|14.335|0|200
C|BOIL|20240701|14:28:44.760926|S|18|14.32|0|18
C|BOIL|20240701|14:28:44.760943|S|36|14.32|0|36
C|BOIL|20240701|14:28:44.761100|S|18|14.32|0|18
C|BOIL|20240701|14:28:44.761107|S|18|14.32|0|18
C|BOIL|20240701|14:28:45.354183|S|100|14.31|0|100
C|BOIL|20240701|14:29:37.232212|S|18|14.31|0|18
C|BOIL|20240701|14:29:37.242837|S|18|14.31|0|18
C|BOIL|20240701|14:29:54.651032|S|54|14.32|0|54
C|BOIL|20240701|14:29:54.651040|S|36|14.32|0|36
C|BOIL|20240701|14:30:32.070586|S|72|14.31|0|72
C|BOIL|20240701|14:30:32.070749|S|21|14.31|0|21
C|BOIL|20240701|14:30:32.070803|S|107|14.31|0|107
C|BOIL|20240701|14:41:50.467412|S|27|14.32|0|27
C|BOIL|20240701|14:41:50.467412|S|9|14.32|0|9
C|BOIL|20240701|14:41:50.467453|S|2|14.32|0|2
C|BOIL|20240701|15:00:55.169976|S|18|14.36|0|18
C|BOIL|20240701|15:01:31.610080|S|1|14.36|0|1
C|BOIL|20240701|15:01:35.224727|S|36|14.355|0|36
C|BOIL|20240701|15:01:35.225076|S|18|14.36|0|18
C|BOIL|20240701|15:01:35.240902|S|163|14.36|0|163
C|BOIL|20240701|15:04:17.790683|S|36|14.36|0|36
C|BOIL|20240701|15:04:46.751434|S|18|14.36|0|18
C|BOIL|20240701|15:04:46.757463|S|146|14.36|0|146
C|BOIL|20240701|15:04:47.963755|S|400|14.36|0|400
C|BOIL|20240701|15:06:25.402652|S|18|14.36|0|18
C|BOIL|20240701|15:06:25.402823|S|182|14.36|0|182
C|BOIL|20240701|15:06:25.402824|S|900|14.36|0|900
C|BOIL|20240701|15:06:31.892481|S|400|14.36|0|400
C|BOIL|20240701|15:06:31.892481|S|200|14.36|0|200
C|BOIL|20240701|15:07:26.574824|S|200|14.36|0|200
C|BOIL|20240701|15:14:37.557283|S|12|14.36|0|12
C|BOIL|20240701|15:17:10.848352|S|4|14.355|0|4
C|BOIL|20240701|15:17:19.100836|S|21|14.36|0|21
C|BOIL|20240701|15:17:19.100843|S|21|14.36|0|21
C|BOIL|20240701|15:17:19.100875|S|42|14.36|0|42
C|BOIL|20240701|15:17:19.100928|S|116|14.36|0|116
C|BOIL|20240701|15:17:32.621060|S|7|14.36|0|7
C|BOIL|20240701|15:25:03.601671|S|42|14.33|0|42
C|BOIL|20240701|15:27:27.186117|S|8|14.34|0|8
C|BOIL|20240701|15:36:46.782915|S|8|14.36|0|8
C|BOIL|20240701|15:36:47.783930|S|37|14.36|0|37
C|BOIL|20240701|15:38:30.660617|S|400|14.34|0|400
C|BOIL|20240701|15:41:22.581092|S|21|14.34|0|21
C|BOIL|20240701|15:41:24.162493|S|21|14.34|0|21
C|BOIL|20240701|15:41:24.162551|S|21|14.34|0|21
C|BOIL|20240701|15:41:36.729512|S|567|14.34|0|567
C|BOIL|20240701|15:53:26.077327|S|21|14.28|0|21
C|BOIL|20240701|15:53:26.078164|S|21|14.28|0|21
C|BOIL|20240701|15:53:52.570707|S|42|14.28|0|42
C|BOIL|20240701|15:55:16.192047|S|7|14.28|0|7
C|BOIL|20240701|15:57:48.419962|S|21|14.3|0|21
C|BOLD|20240701|14:21:51.051132|S|12|4|0|12
C|BOLD|20240701|15:29:18.046374|S|16|3.9|0|16
C|BOOM|20240701|12:40:27.393774|S|91|14.23|0|91
C|BOOM|20240701|15:35:27.704239|S|1|14.24|0|1
C|BOOM|20240701|15:51:12.614804|S|1|14.25|0|1
C|BOOT|20240701|09:51:43.840358|S|6|129.15|0|6
C|BOOT|20240701|09:53:42.922733|S|5|129.07|0|5
C|BOOT|20240701|09:54:07.697730|S|6|129.15|0|6
C|BOOT|20240701|09:54:32.675257|S|6|129.15|0|6
C|BOOT|20240701|09:54:54.888471|S|21|128.92|0|21
C|BOOT|20240701|11:24:02.451816|S|400|128.45|0|400
C|BOOT|20240701|12:34:26.869055|S|50|128.5|0|50
C|BOOT|20240701|12:34:35.554994|S|50|128.5|0|50
C|BOOT|20240701|14:15:14.090161|S|100|129.53|0|100
C|BOOT|20240701|14:31:41.325680|S|44|129.3|0|44
C|BOOT|20240701|14:33:11.707545|S|7|129.26|0|7
C|BOOT|20240701|14:33:11.707780|S|93|129.26|0|93
C|BOOT|20240701|14:40:18.679194|S|1|129.57|0|1
C|BOOT|20240701|14:40:29.538848|S|1|129.58|0|1
C|BOOT|20240701|14:40:29.538848|S|8|129.58|0|8
C|BOOT|20240701|14:55:30.635026|S|21|129.7|0|21
C|BOOT|20240701|14:55:39.640756|S|20|129.73|0|20
C|BOOT|20240701|14:55:39.640756|S|1|129.73|0|1
C|BOOT|20240701|14:56:16.637690|S|13|129.84|0|13
C|BOOT|20240701|15:13:44.599968|S|14|130.11|0|14
C|BOOT|20240701|15:13:44.619639|S|95|130.15|0|95
C|BOOT|20240701|15:13:44.619639|S|1|130.12|0|1
C|BOOT|20240701|15:13:44.619639|S|4|130.12|0|4
C|BOOT|20240701|15:13:44.619658|S|5|130.15|0|5
C|BOOT|20240701|15:43:17.924365|S|3|130.54|0|3
C|BOOT|20240701|15:44:37.945186|S|2|130.54|0|2
C|BOOT|20240701|15:44:39.718751|S|1|130.55|0|1
C|BOOT|20240701|15:44:39.718751|S|1|130.55|0|1
C|BOOT|20240701|15:52:48.784754|S|1|130.45|0|1
C|BOOT|20240701|15:52:48.784754|S|1|130.45|0|1
C|BOOT|20240701|15:57:01.124549|S|100|129.97|0|100
C|BOOT|20240701|15:59:13.531412|S|99|129.88|0|99
C|BOOT|20240701|15:59:23.767646|S|9|129.83|0|9
C|BOOT|20240701|15:59:24.968489|S|48|129.865|0|48
C|BOOT|20240701|15:59:26.530129|S|48|129.87|0|48
C|BOOT|20240701|15:59:26.530203|S|48|129.88|0|48
C|BORR|20240701|09:49:30.868908|S|2|6.38|0|2
C|BORR|20240701|09:49:30.868908|S|3|6.38|0|3
C|BORR|20240701|09:57:39.077239|S|2|6.36|0|2
C|BORR|20240701|10:14:12.188483|S|1|6.35|0|1
C|BORR|20240701|10:14:12.188483|S|39|6.35|0|39
C|BORR|20240701|10:14:12.188483|S|1|6.35|0|1
C|BORR|20240701|10:14:21.490121|S|1|6.35|0|1
C|BORR|20240701|10:14:21.490121|S|1|6.35|0|1
C|BORR|20240701|10:14:25.835828|S|100|6.35|0|100
C|BORR|20240701|10:14:36.129095|S|100|6.35|0|100
C|BORR|20240701|10:14:41.343123|S|100|6.35|0|100
C|BORR|20240701|10:14:46.938661|S|100|6.35|0|100
C|BORR|20240701|10:15:43.015350|S|100|6.35|0|100
C|BORR|20240701|10:15:43.015350|S|1|6.35|0|1
C|BORR|20240701|10:15:43.153512|S|100|6.35|0|100
C|BORR|20240701|10:16:12.968411|S|1|6.35|0|1
C|BORR|20240701|10:16:12.968411|S|100|6.35|0|100
C|BORR|20240701|10:16:12.968411|S|1|6.35|0|1
C|BORR|20240701|10:16:12.968412|S|1|6.35|0|1
C|BORR|20240701|10:16:14.093820|S|100|6.35|0|100
C|BORR|20240701|10:18:12.038710|S|1|6.35|0|1
C|BORR|20240701|10:18:12.038710|S|100|6.35|0|100
C|BORR|20240701|10:18:12.038710|S|1|6.35|0|1
C|BORR|20240701|10:18:12.089190|S|100|6.35|0|100
C|BORR|20240701|10:19:44.451974|S|1|6.35|0|1
C|BORR|20240701|10:19:44.451974|S|100|6.35|0|100
C|BORR|20240701|10:19:44.451975|S|1|6.35|0|1
C|BORR|20240701|10:19:44.451976|S|2|6.35|0|2
C|BORR|20240701|10:19:44.451976|S|1|6.35|0|1
C|BORR|20240701|10:19:44.451977|S|1|6.35|0|1
C|BORR|20240701|10:19:53.490189|S|100|6.34|0|100
C|BORR|20240701|10:19:53.490189|S|1|6.34|0|1
C|BORR|20240701|10:19:53.490189|S|1|6.34|0|1
C|BORR|20240701|10:19:57.365686|S|100|6.34|0|100
C|BORR|20240701|10:20:00.618565|S|1|6.34|0|1
C|BORR|20240701|10:20:00.618565|S|100|6.34|0|100
C|BORR|20240701|10:20:01.346326|S|100|6.34|0|100
C|BORR|20240701|10:21:40.625650|S|100|6.33|0|100
C|BORR|20240701|10:21:40.625650|S|1|6.33|0|1
C|BORR|20240701|10:21:42.408576|S|100|6.33|0|100
C|BORR|20240701|10:21:59.778913|S|100|6.33|0|100
C|BORR|20240701|10:27:23.037720|S|100|6.35|0|100
C|BORR|20240701|10:27:23.037720|S|1|6.35|0|1
C|BORR|20240701|10:27:23.037721|S|1|6.35|0|1
C|BORR|20240701|10:27:23.037721|S|1|6.35|0|1
C|BORR|20240701|10:27:23.037722|S|2|6.35|0|2
C|BORR|20240701|10:27:29.717764|S|100|6.35|0|100
C|BORR|20240701|10:27:29.717764|S|1|6.35|0|1
C|BORR|20240701|10:31:27.899236|S|1|6.34|0|1
C|BORR|20240701|10:31:27.899236|S|100|6.34|0|100
C|BORR|20240701|10:31:29.933500|S|1|6.34|0|1
C|BORR|20240701|10:31:29.933500|S|100|6.34|0|100
C|BORR|20240701|10:31:29.944711|S|100|6.34|0|100
C|BORR|20240701|10:37:20.542969|S|100|6.36|0|100
C|BORR|20240701|10:37:40.667368|S|100|6.36|0|100
C|BORR|20240701|10:37:40.667368|S|1|6.36|0|1
C|BORR|20240701|10:38:05.128118|S|100|6.36|0|100
C|BORR|20240701|10:40:04.282166|S|100|6.35|0|100
C|BORR|20240701|10:40:05.424345|S|100|6.35|0|100
C|BORR|20240701|10:41:10.334521|S|100|6.35|0|100
C|BORR|20240701|10:47:40.990260|S|1|6.34|0|1
C|BORR|20240701|10:47:40.990260|S|1|6.34|0|1
C|BORR|20240701|10:47:40.990260|S|100|6.34|0|100
C|BORR|20240701|10:47:40.990262|S|2|6.34|0|2
C|BORR|20240701|10:47:40.990262|S|1|6.34|0|1
C|BORR|20240701|10:47:40.990262|S|3|6.34|0|3
C|BORR|20240701|10:50:23.052344|S|100|6.32|0|100
C|BORR|20240701|10:56:43.363932|S|2|6.33|0|2
C|BORR|20240701|10:57:38.968691|S|2|6.33|0|2
C|BORR|20240701|10:57:38.968691|S|5|6.33|0|5
C|BORR|20240701|10:58:30.357888|S|1|6.33|0|1
C|BORR|20240701|10:58:30.357888|S|1|6.33|0|1
C|BORR|20240701|10:58:30.357889|S|2|6.33|0|2
C|BORR|20240701|11:18:53.599033|S|100|6.34|0|100
C|BORR|20240701|11:56:16.801630|S|100|6.31|0|100
C|BORR|20240701|12:02:10.669607|S|100|6.3|0|100
C|BORR|20240701|12:18:53.829866|S|84|6.31|0|84
C|BORR|20240701|12:19:06.598170|S|100|6.31|0|100
C|BORR|20240701|12:42:40.137934|S|1|6.33|0|1
C|BORR|20240701|12:43:25.133659|S|1|6.33|0|1
C|BORR|20240701|12:44:44.636978|S|99|6.33|0|99
C|BORR|20240701|12:59:46.617786|S|28|6.32|0|28
C|BORR|20240701|13:07:53.261352|S|28|6.33|0|28
C|BORR|20240701|13:13:25.142736|S|1|6.32|0|1
C|BORR|20240701|13:20:22.357027|S|100|6.31|0|100
C|BORR|20240701|13:30:42.380256|S|27|6.32|0|27
C|BORR|20240701|13:32:58.557536|S|4|6.32|0|4
C|BORR|20240701|13:48:19.871754|S|100|6.31|0|100
C|BORR|20240701|13:48:26.626335|S|28|6.31|0|28
C|BORR|20240701|13:48:49.047720|S|7|6.31|0|7
C|BORR|20240701|13:56:33.299362|S|28|6.305|0|28
C|BORR|20240701|14:13:16.658271|S|16|6.3|0|16
C|BORR|20240701|14:20:53.319298|S|2|6.31|0|2
C|BORR|20240701|14:37:36.668251|S|4|6.27|0|4
C|BORR|20240701|14:47:02.463888|S|100|6.25|0|100
C|BORR|20240701|14:47:15.865872|S|100|6.25|0|100
C|BORR|20240701|14:47:20.734612|S|100|6.25|0|100
C|BORR|20240701|14:59:11.057647|S|100|6.25|0|100
C|BORR|20240701|15:00:18.932037|S|10|6.25|0|10
C|BORR|20240701|15:00:18.951361|S|10|6.25|0|10
C|BORR|20240701|15:00:40.919012|S|1|6.25|0|1
C|BORR|20240701|15:00:40.919012|S|18|6.25|0|18
C|BORR|20240701|15:03:27.882271|S|10|6.25|0|10
C|BORR|20240701|15:03:27.887354|S|1|6.25|0|1
C|BORR|20240701|15:03:27.887354|S|9|6.25|0|9
C|BORR|20240701|15:03:41.395767|S|9|6.25|0|9
C|BORR|20240701|15:05:00.194000|S|89|6.25|0|89
C|BORR|20240701|15:08:01.357938|S|19|6.25|0|19
C|BORR|20240701|15:08:01.357938|S|22|6.25|0|22
C|BORR|20240701|15:08:01.357938|S|4|6.25|0|4
C|BORR|20240701|15:08:01.357939|S|18|6.25|0|18
C|BORR|20240701|15:09:33.355206|S|28|6.26|0|28
C|BORR|20240701|15:09:45.776539|S|10|6.26|0|10
C|BORR|20240701|15:09:45.777030|S|10|6.26|0|10
C|BORR|20240701|15:13:24.723965|S|10|6.25|0|10
C|BORR|20240701|15:13:24.724195|S|10|6.25|0|10
C|BORR|20240701|15:14:55.440453|S|74|6.24|0|74
C|BORR|20240701|15:16:33.671255|S|10|6.25|0|10
C|BORR|20240701|15:16:33.673551|S|10|6.25|0|10
C|BORR|20240701|15:17:30.024047|S|47|6.25|0|47
C|BORR|20240701|15:22:21.563140|S|2|6.26|0|2
C|BORR|20240701|15:25:46.703709|S|28|6.27|0|28
C|BORR|20240701|15:26:59.428556|S|100|6.26|0|100
C|BORR|20240701|15:26:59.961589|S|100|6.26|0|100
C|BORR|20240701|15:27:15.276690|S|100|6.27|0|100
C|BORR|20240701|15:35:24.430532|S|100|6.28|0|100
C|BORR|20240701|15:37:45.868900|S|7|6.28|0|7
C|BORR|20240701|15:38:03.669659|S|18|6.29|0|18
C|BORR|20240701|15:38:12.520211|S|82|6.29|0|82
C|BORR|20240701|15:38:23.182122|S|10|6.29|0|10
C|BORR|20240701|15:38:27.028046|S|10|6.29|0|10
C|BORR|20240701|15:39:12.113527|S|80|6.29|0|80
C|BORR|20240701|15:42:13.654633|S|16|6.29|0|16
C|BORR|20240701|15:47:33.147040|S|10|6.28|0|10
C|BORR|20240701|15:47:33.155662|S|10|6.28|0|10
C|BORR|20240701|15:48:34.411124|S|107|6.27|0|107
C|BORR|20240701|15:49:17.608441|S|200|6.26|0|200
C|BORR|20240701|15:50:41.438668|S|60|6.26|0|60
C|BORR|20240701|15:51:49.942637|S|99|6.26|0|99
C|BORR|20240701|15:53:38.931963|S|88|6.26|0|88
C|BORR|20240701|15:53:38.989982|S|88|6.26|0|88
C|BORR|20240701|15:53:43.308300|S|4|6.26|0|4
C|BORR|20240701|15:53:50.644626|S|91|6.26|0|91
C|BORR|20240701|15:53:50.644626|S|3|6.26|0|3
C|BORR|20240701|15:53:50.644626|S|6|6.26|0|6
C|BORR|20240701|15:53:50.671751|S|9|6.26|0|9
C|BORR|20240701|15:55:05.737846|S|100|6.26|0|100
C|BORR|20240701|15:55:05.741293|S|32|6.26|0|32
C|BORR|20240701|15:55:05.753360|S|68|6.26|0|68
C|BORR|20240701|15:55:05.769455|S|100|6.26|0|100
C|BORR|20240701|15:55:54.269841|S|82|6.26|0|82
C|BORR|20240701|15:55:54.269842|S|18|6.26|0|18
C|BORR|20240701|15:56:10.125241|S|100|6.26|0|100
C|BORR|20240701|15:56:13.611530|S|18|6.27|0|18
C|BORR|20240701|15:56:24.408385|S|100|6.26|0|100
C|BORR|20240701|15:56:32.804179|S|38|6.26|0|38
C|BORR|20240701|15:56:59.990110|S|10|6.27|0|10
C|BORR|20240701|15:56:59.999472|S|10|6.27|0|10
C|BORR|20240701|15:57:08.573101|S|18|6.27|0|18
C|BORR|20240701|15:58:12.802788|S|18|6.27|0|18
C|BORR|20240701|15:58:24.449766|S|100|6.25|0|100
C|BORR|20240701|15:58:42.344366|S|100|6.26|0|100
C|BORR|20240701|15:59:08.187147|S|100|6.25|0|100
C|BORR|20240701|15:59:08.297657|S|100|6.25|0|100
C|BORR|20240701|15:59:08.423912|S|100|6.25|0|100
C|BORR|20240701|15:59:39.227446|S|81|6.26|0|81
C|BORR|20240701|15:59:39.345076|S|100|6.26|0|100
C|BORR|20240701|15:59:39.545973|S|100|6.26|0|100
C|BORR|20240701|15:59:39.637921|S|100|6.26|0|100
C|BORR|20240701|15:59:39.643815|S|100|6.26|0|100
C|BORR|20240701|15:59:39.647850|S|100|6.26|0|100
C|BORR|20240701|15:59:39.671405|S|100|6.26|0|100
C|BORR|20240701|15:59:40.218637|S|100|6.26|0|100
C|BORR|20240701|15:59:40.411911|S|100|6.26|0|100
C|BORR|20240701|15:59:47.237021|S|16|6.27|0|16
C|BORR|20240701|15:59:52.095999|S|100|6.27|0|100
C|BOW|20240701|10:10:11.026829|S|85|24.92|0|85
C|BOW|20240701|10:10:11.027001|S|77|24.95|0|77
C|BOWL|20240701|11:06:36.665503|S|4|14.4|0|4
C|BOWL|20240701|15:04:26.940553|S|68|14.17|0|68
C|BOWL|20240701|15:04:30.688474|S|32|14.17|0|32
C|BOX|20240701|09:35:49.634100|S|1|26.36|0|1
C|BOX|20240701|12:30:54.357894|S|1|26.45|0|1
C|BOX|20240701|12:38:27.212915|S|4|26.455|0|4
C|BOX|20240701|15:07:26.012287|S|10|26.45|0|10
C|BOX|20240701|15:10:24.630638|S|62|26.44|0|62
C|BOX|20240701|15:11:11.666381|S|12|26.44|0|12
C|BOX|20240701|15:39:13.923776|S|4|26.32|0|4
C|BOX|20240701|15:39:25.207557|S|5|26.33|0|5
C|BOX|20240701|15:46:06.332862|S|100|26.32|0|100
C|BOX|20240701|15:46:25.535357|S|1|26.32|0|1
C|BOX|20240701|15:46:30.544838|S|15|26.33|0|15
C|BOX|20240701|15:49:56.981627|S|6|26.31|0|6
C|BOX|20240701|15:50:01.974597|S|78|26.33|0|78
C|BOX|20240701|15:51:49.845792|S|13|26.34|0|13
C|BOX|20240701|15:51:49.845793|S|6|26.34|0|6
C|BOX|20240701|15:53:05.456837|S|91|26.29|0|91
C|BOX|20240701|15:53:50.640443|S|11|26.3|0|11
C|BOX|20240701|15:54:15.661804|S|7|26.305|0|7
C|BOX|20240701|15:54:28.409089|S|55|26.305|0|55
C|BOX|20240701|15:55:06.285863|S|20|26.3|0|20
C|BOX|20240701|15:55:25.118344|S|4|26.3|0|4
C|BOX|20240701|15:55:28.853333|S|100|26.3|0|100
C|BOX|20240701|15:55:57.815976|S|13|26.3|0|13
C|BOX|20240701|15:55:58.471811|S|21|26.305|0|21
C|BOX|20240701|15:55:58.471836|S|34|26.305|0|34
C|BOX|20240701|15:55:58.661934|S|45|26.32|0|45
C|BOX|20240701|15:56:06.101794|S|90|26.35|0|90
C|BOX|20240701|15:56:54.211316|S|4|26.36|0|4
C|BOX|20240701|15:58:00.426070|S|100|26.37|0|100
C|BOX|20240701|15:58:44.861551|S|100|26.35|0|100
C|BOX|20240701|15:58:52.462351|S|66|26.34|0|66
C|BOX|20240701|15:59:03.106276|S|96|26.36|0|96
C|BOX|20240701|15:59:03.729899|S|42|26.35|0|42
C|BOX|20240701|15:59:03.729900|S|20|26.35|0|20
C|BOX|20240701|15:59:15.165537|S|100|26.36|0|100
C|BOX|20240701|15:59:15.227884|S|100|26.36|0|100
C|BOX|20240701|15:59:15.354552|S|100|26.36|0|100
C|BOX|20240701|15:59:15.479710|S|100|26.36|0|100
C|BOX|20240701|15:59:18.278084|S|42|26.365|0|42
C|BOX|20240701|15:59:32.657442|S|58|26.37|0|58
C|BOX|20240701|15:59:45.040545|S|64|26.375|0|64
C|BOX|20240701|15:59:46.335839|S|36|26.375|0|36
C|BOX|20240701|15:59:47.808334|S|51|26.375|0|51
C|BOX|20240701|15:59:49.535281|S|48|26.375|0|48
C|BOX|20240701|15:59:49.535281|S|33|26.37|0|33
C|BOXX|20240701|11:22:41.009033|S|14|107.83|0|14
C|BOXX|20240701|11:33:44.446652|S|78|107.83|0|78
C|BOXX|20240701|12:00:11.780047|S|376|107.83|0|376
C|BOXX|20240701|12:01:08.687421|S|19|107.83|0|19
C|BOXX|20240701|12:01:35.411870|S|20|107.83|0|20
C|BOXX|20240701|12:14:35.317960|S|80|107.83|0|80
C|BOXX|20240701|12:14:58.793743|S|1005|107.83|0|1005
C|BOXX|20240701|12:38:01.894010|S|1500|107.83|0|1500
C|BOXX|20240701|12:38:34.745487|S|200|107.83|0|200
C|BOXX|20240701|12:42:38.109643|S|42|107.83|0|42
C|BOXX|20240701|12:48:18.663240|S|3|107.83|0|3
C|BOXX|20240701|12:52:27.363009|S|110|107.83|0|110
C|BOXX|20240701|13:20:55.438622|S|264|107.83|0|264
C|BOXX|20240701|14:01:34.216412|S|881|107.83|0|881
C|BOXX|20240701|14:04:03.066539|S|13|107.83|0|13
C|BOXX|20240701|14:29:25.607702|S|1|107.83|0|1
C|BOXX|20240701|14:29:46.321446|S|1499|107.83|0|1499
C|BOXX|20240701|14:37:41.777453|S|1500|107.83|0|1500
C|BOXX|20240701|14:41:55.176231|S|150|107.83|0|150
C|BOXX|20240701|14:43:49.169326|S|20|107.825|0|20
C|BOXX|20240701|15:06:09.926976|S|1000|107.83|0|1000
C|BOXX|20240701|15:10:11.120154|S|83|107.83|0|83
C|BOXX|20240701|15:11:33.758194|S|267|107.83|0|267
C|BOXX|20240701|15:32:39.156318|S|29|107.835|0|29
C|BOXX|20240701|15:45:06.950172|S|100|107.835|0|100
C|BP|20240701|09:35:00.817217|S|1|36.31|0|1
C|BP|20240701|09:35:07.713200|S|100|36.3|0|100
C|BP|20240701|09:52:27.229462|S|7|36.56|0|7
C|BP|20240701|09:53:05.114117|S|82|36.58|0|82
C|BP|20240701|09:53:05.114164|S|18|36.58|0|18
C|BP|20240701|10:12:08.314182|S|92|36.37|0|92
C|BP|20240701|10:19:54.115659|S|68|36.25|0|68
C|BP|20240701|10:23:56.269129|S|2|36.17|0|2
C|BP|20240701|10:24:05.767565|S|62|36.16|0|62
C|BP|20240701|10:35:20.912109|S|39|36.21|0|39
C|BP|20240701|10:36:06.071656|S|100|36.2|0|100
C|BP|20240701|10:44:10.377233|S|44|36.18|0|44
C|BP|20240701|10:51:33.915006|S|100|36.18|0|100
C|BP|20240701|10:55:00.183859|S|100|36.22|0|100
C|BP|20240701|10:55:39.537028|S|100|36.22|0|100
C|BP|20240701|10:57:10.798139|S|100|36.24|0|100
C|BP|20240701|11:03:21.615890|S|13|36.27|0|13
C|BP|20240701|11:06:39.242742|S|100|36.26|0|100
C|BP|20240701|11:07:20.648302|S|100|36.27|0|100
C|BP|20240701|11:14:17.240290|S|1|36.29|0|1
C|BP|20240701|11:20:12.894305|S|1|36.3|0|1
C|BP|20240701|11:24:24.888058|S|1|36.3|0|1
C|BP|20240701|11:27:32.028515|S|1|36.3|0|1
C|BP|20240701|11:27:34.263761|S|1|36.29|0|1
C|BP|20240701|11:32:03.552316|S|200|36.28|0|200
C|BP|20240701|11:33:06.143851|S|100|36.29|0|100
C|BP|20240701|11:50:21.891003|S|4|36.36|0|4
C|BP|20240701|11:53:02.286772|S|100|36.37|0|100
C|BP|20240701|12:02:39.214183|S|100|36.31|0|100
C|BP|20240701|12:10:37.792612|S|67|36.29|0|67
C|BP|20240701|12:12:34.364735|S|100|36.28|0|100
C|BP|20240701|12:12:36.747610|S|100|36.285|0|100
C|BP|20240701|12:29:21.113535|S|31|36.36|0|31
C|BP|20240701|12:39:12.468346|S|100|36.37|0|100
C|BP|20240701|12:42:21.949109|S|1|36.38|0|1
C|BP|20240701|13:25:09.521652|S|42|36.35|0|42
C|BP|20240701|13:29:50.571286|S|25|36.365|0|25
C|BP|20240701|13:37:10.727742|S|91|36.38|0|91
C|BP|20240701|13:44:18.368498|S|63|36.4|0|63
C|BP|20240701|13:44:18.369644|S|200|36.4|0|200
C|BP|20240701|13:45:20.373003|S|200|36.41|0|200
C|BP|20240701|13:46:05.225094|S|200|36.41|0|200
C|BP|20240701|13:51:24.276996|S|100|36.455|0|100
C|BP|20240701|13:51:24.282746|S|1|36.45|0|1
C|BP|20240701|13:51:24.282746|S|1|36.45|0|1
C|BP|20240701|13:52:37.114216|S|200|36.45|0|200
C|BP|20240701|13:52:37.114552|S|200|36.45|0|200
C|BP|20240701|13:56:27.566661|S|200|36.43|0|200
C|BP|20240701|14:02:27.791558|S|1|36.4|0|1
C|BP|20240701|14:05:01.907781|S|100|36.41|0|100
C|BP|20240701|14:05:01.907828|S|28|36.41|0|28
C|BP|20240701|14:13:43.804992|S|1|36.43|0|1
C|BP|20240701|14:16:37.230599|S|200|36.43|0|200
C|BP|20240701|14:18:11.114686|S|1|36.43|0|1
C|BP|20240701|14:24:36.956550|S|198|36.38|0|198
C|BP|20240701|14:28:03.624492|S|200|36.36|0|200
C|BP|20240701|14:33:49.733715|S|1|36.37|0|1
C|BP|20240701|14:34:34.959835|S|98|36.38|0|98
C|BP|20240701|14:39:25.513526|S|100|36.37|0|100
C|BP|20240701|14:40:30.596206|S|100|36.37|0|100
C|BP|20240701|14:40:30.598051|S|100|36.37|0|100
C|BP|20240701|14:47:21.516072|S|100|36.385|0|100
C|BP|20240701|14:48:11.872429|S|2|36.37|0|2
C|BP|20240701|14:53:11.690953|S|100|36.38|0|100
C|BP|20240701|14:53:11.690953|S|100|36.38|0|100
C|BP|20240701|14:53:11.690953|S|100|36.38|0|100
C|BP|20240701|14:53:21.181004|S|200|36.38|0|200
C|BP|20240701|14:53:21.338147|S|100|36.385|0|100
C|BP|20240701|14:53:22.183441|S|100|36.38|0|100
C|BP|20240701|15:00:15.018684|S|100|36.38|0|100
C|BP|20240701|15:00:15.018684|S|100|36.38|0|100
C|BP|20240701|15:00:15.018684|S|100|36.38|0|100
C|BP|20240701|15:00:15.018707|S|100|36.38|0|100
C|BP|20240701|15:00:20.980167|S|100|36.38|0|100
C|BP|20240701|15:00:20.980167|S|100|36.38|0|100
C|BP|20240701|15:00:20.980167|S|100|36.38|0|100
C|BP|20240701|15:00:20.980168|S|100|36.38|0|100
C|BP|20240701|15:00:22.236128|S|94|36.38|0|94
C|BP|20240701|15:00:28.691239|S|6|36.38|0|6
C|BP|20240701|15:00:28.691239|S|100|36.38|0|100
C|BP|20240701|15:00:56.360196|S|100|36.38|0|100
C|BP|20240701|15:00:56.360196|S|100|36.38|0|100
C|BP|20240701|15:00:56.360197|S|100|36.38|0|100
C|BP|20240701|15:07:48.303769|S|200|36.38|0|200
C|BP|20240701|15:08:28.061638|S|100|36.39|0|100
C|BP|20240701|15:09:41.271660|S|100|36.38|0|100
C|BP|20240701|15:09:41.271660|S|100|36.38|0|100
C|BP|20240701|15:09:41.271660|S|100|36.38|0|100
C|BP|20240701|15:09:41.271662|S|100|36.38|0|100
C|BP|20240701|15:12:13.437676|S|800|36.39|0|800
C|BP|20240701|15:12:15.441000|S|500|36.39|0|500
C|BP|20240701|15:12:17.771519|S|100|36.39|0|100
C|BP|20240701|15:12:17.771547|S|55|36.39|0|55
C|BP|20240701|15:12:17.771547|S|100|36.39|0|100
C|BP|20240701|15:12:24.867161|S|100|36.39|0|100
C|BP|20240701|15:14:14.073378|S|100|36.39|0|100
C|BP|20240701|15:14:14.074677|S|20|36.39|0|20
C|BP|20240701|15:14:14.074677|S|100|36.39|0|100
C|BP|20240701|15:14:14.111339|S|79|36.39|0|79
C|BP|20240701|15:14:14.111339|S|100|36.39|0|100
C|BP|20240701|15:14:14.111339|S|92|36.39|0|92
C|BP|20240701|15:14:54.752685|S|100|36.38|0|100
C|BP|20240701|15:14:54.752685|S|100|36.38|0|100
C|BP|20240701|15:15:52.088545|S|100|36.37|0|100
C|BP|20240701|15:16:33.974162|S|100|36.38|0|100
C|BP|20240701|15:17:29.755345|S|100|36.39|0|100
C|BP|20240701|15:23:19.324471|S|300|36.41|0|300
C|BP|20240701|15:23:19.614149|S|2|36.41|0|2
C|BP|20240701|15:23:19.614149|S|300|36.41|0|300
C|BP|20240701|15:23:21.327298|S|300|36.41|0|300
C|BP|20240701|15:23:21.327426|S|300|36.41|0|300
C|BP|20240701|15:23:56.157373|S|100|36.41|0|100
C|BP|20240701|15:23:57.159791|S|100|36.41|0|100
C|BP|20240701|15:24:17.110065|S|1|36.41|0|1
C|BP|20240701|15:25:36.162511|S|400|36.42|0|400
C|BP|20240701|15:25:36.163208|S|300|36.42|0|300
C|BP|20240701|15:26:43.189844|S|100|36.42|0|100
C|BP|20240701|15:26:49.245264|S|1|36.42|0|1
C|BP|20240701|15:27:02.804906|S|99|36.41|0|99
C|BP|20240701|15:27:02.804907|S|100|36.41|0|100
C|BP|20240701|15:27:02.804907|S|100|36.41|0|100
C|BP|20240701|15:27:02.804908|S|100|36.41|0|100
C|BP|20240701|15:28:01.649777|S|100|36.42|0|100
C|BP|20240701|15:29:00.016390|S|20|36.425|0|20
C|BP|20240701|15:29:08.911070|S|100|36.43|0|100
C|BP|20240701|15:29:08.911070|S|73|36.43|0|73
C|BP|20240701|15:30:08.463669|S|700|36.44|0|700
C|BP|20240701|15:30:08.463670|S|1|36.44|0|1
C|BP|20240701|15:30:08.463670|S|600|36.44|0|600
C|BP|20240701|15:30:14.639307|S|100|36.44|0|100
C|BP|20240701|15:32:17.312830|S|900|36.46|0|900
C|BP|20240701|15:32:17.312830|S|100|36.46|0|100
C|BP|20240701|15:34:24.182948|S|300|36.48|0|300
C|BP|20240701|15:34:35.721789|S|100|36.48|0|100
C|BP|20240701|15:34:35.721789|S|300|36.48|0|300
C|BP|20240701|15:34:35.726517|S|100|36.48|0|100
C|BP|20240701|15:35:15.375742|S|800|36.47|0|800
C|BP|20240701|15:35:17.389020|S|68|36.47|0|68
C|BP|20240701|15:35:17.389199|S|32|36.47|0|32
C|BP|20240701|15:40:03.562421|S|100|36.47|0|100
C|BP|20240701|15:40:17.147729|S|498|36.46|0|498
C|BP|20240701|15:41:37.729166|S|121|36.46|0|121
C|BP|20240701|15:42:06.511169|S|134|36.47|0|134
C|BP|20240701|15:42:13.925113|S|26|36.47|0|26
C|BP|20240701|15:42:25.206496|S|136|36.47|0|136
C|BP|20240701|15:44:20.972712|S|3|36.475|0|3
C|BP|20240701|15:44:34.864545|S|4|36.48|0|4
C|BP|20240701|15:44:51.813971|S|2|36.48|0|2
C|BP|20240701|15:45:27.725310|S|300|36.47|0|300
C|BP|20240701|15:45:27.725310|S|297|36.47|0|297
C|BP|20240701|15:45:27.725311|S|200|36.47|0|200
C|BP|20240701|15:45:27.725312|S|900|36.47|0|900
C|BP|20240701|15:45:27.725312|S|100|36.47|0|100
C|BP|20240701|15:45:29.733613|S|300|36.47|0|300
C|BP|20240701|15:45:29.733614|S|200|36.47|0|200
C|BP|20240701|15:45:29.733614|S|300|36.47|0|300
C|BP|20240701|15:45:29.733616|S|700|36.47|0|700
C|BP|20240701|15:45:29.733616|S|600|36.47|0|600
C|BP|20240701|15:45:37.150033|S|46|36.47|0|46
C|BP|20240701|15:46:20.584203|S|91|36.48|0|91
C|BP|20240701|15:46:20.612060|S|6|36.48|0|6
C|BP|20240701|15:46:22.362568|S|3|36.48|0|3
C|BP|20240701|15:47:00.367335|S|2|36.47|0|2
C|BP|20240701|15:48:08.582788|S|100|36.47|0|100
C|BP|20240701|15:48:08.582788|S|81|36.47|0|81
C|BP|20240701|15:48:08.582788|S|100|36.47|0|100
C|BP|20240701|15:48:08.582789|S|100|36.47|0|100
C|BP|20240701|15:48:08.582789|S|19|36.47|0|19
C|BP|20240701|15:48:08.582804|S|600|36.47|0|600
C|BP|20240701|15:48:08.582804|S|81|36.47|0|81
C|BP|20240701|15:48:08.582804|S|100|36.47|0|100
C|BP|20240701|15:48:08.582805|S|1|36.47|0|1
C|BP|20240701|15:49:47.621158|S|27|36.46|0|27
C|BP|20240701|15:50:07.815680|S|20|36.465|0|20
C|BP|20240701|15:50:07.815681|S|80|36.47|0|80
C|BP|20240701|15:50:22.489691|S|20|36.47|0|20
C|BP|20240701|15:50:55.046779|S|21|36.465|0|21
C|BP|20240701|15:50:57.105381|S|500|36.47|0|500
C|BP|20240701|15:51:19.639703|S|14|36.47|0|14
C|BP|20240701|15:51:51.215683|S|73|36.46|0|73
C|BP|20240701|15:51:51.215684|S|100|36.46|0|100
C|BP|20240701|15:51:51.215684|S|700|36.46|0|700
C|BP|20240701|15:51:51.215686|S|800|36.46|0|800
C|BP|20240701|15:51:51.215686|S|1|36.46|0|1
C|BP|20240701|15:51:51.215686|S|200|36.46|0|200
C|BP|20240701|15:51:51.215686|S|1|36.46|0|1
C|BP|20240701|15:52:08.627934|S|26|36.45|0|26
C|BP|20240701|15:52:08.628282|S|74|36.45|0|74
C|BP|20240701|15:52:08.628283|S|1|36.45|0|1
C|BP|20240701|15:52:08.628283|S|100|36.45|0|100
C|BP|20240701|15:52:09.631171|S|129|36.45|0|129
C|BP|20240701|15:52:09.645501|S|71|36.45|0|71
C|BP|20240701|15:52:36.372778|S|29|36.45|0|29
C|BP|20240701|15:52:36.730350|S|100|36.455|0|100
C|BP|20240701|15:53:05.523563|S|2|36.45|0|2
C|BP|20240701|15:53:09.022107|S|28|36.45|0|28
C|BP|20240701|15:53:09.022107|S|100|36.45|0|100
C|BP|20240701|15:53:09.022107|S|1|36.45|0|1
C|BP|20240701|15:53:09.022109|S|71|36.45|0|71
C|BP|20240701|15:53:09.022109|S|100|36.45|0|100
C|BP|20240701|15:53:10.308529|S|13|36.45|0|13
C|BP|20240701|15:53:11.728488|S|8|36.45|0|8
C|BP|20240701|15:53:11.728489|S|92|36.45|0|92
C|BP|20240701|15:53:11.728750|S|8|36.45|0|8
C|BP|20240701|15:53:11.728750|S|100|36.45|0|100
C|BP|20240701|15:53:14.869928|S|84|36.44|0|84
C|BP|20240701|15:53:14.869928|S|100|36.435|0|100
C|BP|20240701|15:53:14.870152|S|98|36.44|0|98
C|BP|20240701|15:53:14.870152|S|2|36.44|0|2
C|BP|20240701|15:53:40.001897|S|900|36.43|0|900
C|BP|20240701|15:53:50.411215|S|22|36.435|0|22
C|BP|20240701|15:53:58.522275|S|1|36.43|0|1
C|BP|20240701|15:53:58.522275|S|100|36.43|0|100
C|BP|20240701|15:53:58.522275|S|1000|36.43|0|1000
C|BP|20240701|15:53:58.522276|S|100|36.43|0|100
C|BP|20240701|15:53:58.522276|S|8|36.43|0|8
C|BP|20240701|15:54:29.480623|S|498|36.42|0|498
C|BP|20240701|15:54:59.400925|S|23|36.425|0|23
C|BP|20240701|15:54:59.707867|S|77|36.425|0|77
C|BP|20240701|15:54:59.708097|S|111|36.43|0|111
C|BP|20240701|15:55:04.337381|S|302|36.42|0|302
C|BP|20240701|15:55:04.337382|S|100|36.42|0|100
C|BP|20240701|15:55:04.337382|S|100|36.42|0|100
C|BP|20240701|15:55:04.337403|S|100|36.42|0|100
C|BP|20240701|15:55:17.459454|S|20|36.42|0|20
C|BP|20240701|15:55:47.748366|S|20|36.425|0|20
C|BP|20240701|15:55:56.512955|S|23|36.425|0|23
C|BP|20240701|15:56:09.391710|S|24|36.425|0|24
C|BP|20240701|15:56:12.551402|S|700|36.415|0|700
C|BP|20240701|15:57:10.394082|S|384|36.42|0|384
C|BP|20240701|15:57:33.068130|S|100|36.425|0|100
C|BP|20240701|15:57:42.893008|S|100|36.42|0|100
C|BP|20240701|15:57:42.893008|S|16|36.42|0|16
C|BP|20240701|15:57:42.893009|S|400|36.42|0|400
C|BP|20240701|15:57:44.897544|S|100|36.42|0|100
C|BP|20240701|15:57:45.951845|S|23|36.42|0|23
C|BP|20240701|15:57:47.368159|S|77|36.42|0|77
C|BP|20240701|15:58:02.966578|S|56|36.425|0|56
C|BP|20240701|15:58:02.966579|S|127|36.43|0|127
C|BP|20240701|15:58:02.966588|S|56|36.43|0|56
C|BP|20240701|15:58:15.705758|S|20|36.435|0|20
C|BP|20240701|15:58:16.710573|S|30|36.435|0|30
C|BP|20240701|15:58:25.494868|S|29|36.435|0|29
C|BP|20240701|15:58:30.176874|S|400|36.44|0|400
C|BP|20240701|15:58:58.049962|S|800|36.45|0|800
C|BP|20240701|15:59:00.959596|S|26|36.44|0|26
C|BP|20240701|15:59:02.663439|S|175|36.44|0|175
C|BP|20240701|15:59:02.663816|S|51|36.44|0|51
C|BP|20240701|15:59:10.932972|S|300|36.42|0|300
C|BP|20240701|15:59:13.259826|S|323|36.42|0|323
C|BP|20240701|15:59:31.816941|S|100|36.42|0|100
C|BP|20240701|15:59:36.554239|S|100|36.42|0|100
C|BP|20240701|15:59:42.562600|S|100|36.42|0|100
C|BP|20240701|15:59:45.223631|S|173|36.43|0|173
C|BP|20240701|15:59:50.192408|S|100|36.42|0|100
C|BPMC|20240701|09:37:47.239612|S|10|108.77|0|10
C|BPMC|20240701|09:37:47.239612|S|90|108.77|0|90
C|BPMC|20240701|09:53:21.424650|S|90|108.72|0|90
C|BPMC|20240701|09:53:21.452192|S|40|108.72|0|40
C|BPMC|20240701|09:59:50.043073|S|2|108.45|0|2
C|BPMC|20240701|09:59:52.861891|S|4|108.68|0|4
C|BPMC|20240701|10:01:21.569811|S|4|108.85|0|4
C|BPMC|20240701|10:33:08.813495|S|100|108.93|0|100
C|BPMC|20240701|10:34:28.190965|S|27|109.35|0|27
C|BPMC|20240701|10:34:28.190982|S|42|109.35|0|42
C|BPMC|20240701|10:34:28.191070|S|10|109.35|0|10
C|BPMC|20240701|10:34:28.191079|S|10|109.35|0|10
C|BPMC|20240701|10:34:28.191112|S|4|109.35|0|4
C|BPMC|20240701|10:34:28.191135|S|2|109.35|0|2
C|BPMC|20240701|10:34:28.191356|S|5|109.34|0|5
C|BPMC|20240701|10:34:28.191391|S|5|109.34|0|5
C|BPMC|20240701|10:34:28.191622|S|5|109.29|0|5
C|BPMC|20240701|10:45:11.334181|S|100|108.68|0|100
C|BPMC|20240701|10:51:24.605078|S|25|109.18|0|25
C|BPMC|20240701|10:59:58.735172|S|100|109.77|0|100
C|BPMC|20240701|11:17:29.913880|S|10|108.82|0|10
C|BPMC|20240701|11:20:12.630791|S|10|108.79|0|10
C|BPMC|20240701|11:49:17.599980|S|100|108.37|0|100
C|BPMC|20240701|11:49:17.599980|S|76|108.38|0|76
C|BPMC|20240701|11:55:57.735771|S|10|108.02|0|10
C|BPMC|20240701|12:10:02.645875|S|25|108.63|0|25
C|BPMC|20240701|12:44:19.895114|S|2|108.67|0|2
C|BPMC|20240701|12:44:19.895114|S|18|108.64|0|18
C|BPMC|20240701|12:47:29.954778|S|3|108.54|0|3
C|BPMC|20240701|13:19:38.719150|S|1|108.85|0|1
C|BPMC|20240701|13:24:06.382554|S|4|108.84|0|4
C|BPMC|20240701|13:47:11.868810|S|25|108.59|0|25
C|BPMC|20240701|13:59:22.730296|S|24|108.57|0|24
C|BPMC|20240701|13:59:22.730296|S|24|108.59|0|24
C|BPMC|20240701|13:59:22.778494|S|24|108.55|0|24
C|BPMC|20240701|14:06:48.148163|S|5|108.67|0|5
C|BPMC|20240701|14:39:23.826015|S|25|108.59|0|25
C|BPMC|20240701|14:39:23.826168|S|19|108.61|0|19
C|BPMC|20240701|14:43:29.677360|S|24|108.85|0|24
C|BPMC|20240701|15:28:39.457842|S|5|109|0|5
C|BPMC|20240701|15:29:25.888409|S|6|108.86|0|6
C|BPMC|20240701|15:44:45.037268|S|24|108.78|0|24
C|BPMC|20240701|15:52:16.174216|S|42|108.88|0|42
C|BPMC|20240701|15:55:56.198133|S|10|109.21|0|10
C|BPMC|20240701|15:56:59.899213|S|10|109.34|0|10
C|BPMC|20240701|15:57:04.296871|S|18|109.32|0|18
C|BPMC|20240701|15:57:30.857328|S|10|109.29|0|10
C|BPMC|20240701|15:59:42.347564|S|3|109.26|0|3
C|BPOP|20240701|12:18:10.532433|S|26|88.77|0|26
C|BPOP|20240701|13:25:40.404427|S|18|89.03|0|18
C|BPOP|20240701|13:25:40.404516|S|17|89.03|0|17
C|BPRN|20240701|14:23:11.746211|S|1|32.25|0|1
C|BPRN|20240701|15:00:30.598510|S|1|32.24|0|1
C|BPRN|20240701|15:22:36.621314|S|3|32.11|0|3
C|BPRN|20240701|15:34:27.056634|S|25|32.38|0|25
C|BPRN|20240701|15:40:15.371325|S|10|32.43|0|10
C|BPRN|20240701|15:52:22.232367|S|19|32.45|0|19
C|BPTH|20240701|13:24:41.560918|S|100|2.04|0|100
C|BR|20240701|11:59:03.953874|S|1|197|0|1
C|BR|20240701|14:12:21.632343|S|1|196.46|0|1
C|BR|20240701|14:51:05.152396|S|5|196.62|0|5
C|BR|20240701|15:54:58.827635|S|5|196.77|0|5
C|BR|20240701|15:59:26.200996|S|13|196.58|0|13
C|BR|20240701|15:59:47.204517|S|17|196.58|0|17
C|BR|20240701|15:59:49.209001|S|18|196.59|0|18
C|BR|20240701|15:59:56.410748|S|2|196.5|0|2
C|BRBR|20240701|09:46:35.846597|S|33|58.08|0|33
C|BRBR|20240701|09:46:45.259416|S|202|58|0|202
C|BRBR|20240701|09:46:45.259437|S|98|58|0|98
C|BRBR|20240701|10:01:10.410423|S|46|58.3|0|46
C|BRBR|20240701|11:12:56.661237|S|4|58.22|0|4
C|BRBR|20240701|12:28:13.872318|S|185|58|0|185
C|BRBR|20240701|12:32:26.360079|S|63|58|0|63
C|BRBR|20240701|12:32:26.360961|S|100|57.99|0|100
C|BRBR|20240701|12:32:26.363810|S|100|57.98|0|100
C|BRBR|20240701|12:40:49.013384|S|160|58|0|160
C|BRBR|20240701|12:50:23.670669|S|1|58.01|0|1
C|BRBR|20240701|12:50:26.229494|S|1|58.01|0|1
C|BRBR|20240701|15:03:43.124141|S|4|57.93|0|4
C|BRBR|20240701|15:47:19.245084|S|1|57.86|0|1
C|BRBR|20240701|15:55:05.776622|S|2|57.91|0|2
C|BRBR|20240701|15:55:05.776854|S|4|57.91|0|4
C|BRBR|20240701|15:59:48.025751|S|9|57.93|0|9
C|BRBS|20240701|15:21:14.066025|S|10|2.86|0|10
C|BRBS|20240701|15:21:14.066140|S|10|2.86|0|10
C|BRBS|20240701|15:21:14.066344|S|10|2.86|0|10
C|BRBS|20240701|15:21:14.066475|S|10|2.86|0|10
C|BRBS|20240701|15:21:14.066591|S|10|2.86|0|10
C|BRBS|20240701|15:21:14.066655|S|10|2.86|0|10
C|BRBS|20240701|15:21:14.066723|S|10|2.86|0|10
C|BRBS|20240701|15:21:14.066781|S|10|2.86|0|10
C|BRBS|20240701|15:21:14.066841|S|10|2.86|0|10
C|BRBS|20240701|15:21:14.066899|S|10|2.86|0|10
C|BRBS|20240701|15:30:10.079655|S|48|2.81|0|48
C|BRBS|20240701|15:30:10.079671|S|52|2.81|0|52
C|BRC|20240701|10:31:56.201960|S|55|65.16|0|55
C|BRC|20240701|12:04:58.170331|S|7|65.18|0|7
C|BRC|20240701|12:14:02.128747|S|29|65.19|0|29
C|BRC|20240701|13:22:53.175823|S|1|65.32|0|1
C|BRC|20240701|14:59:09.644149|S|1|65.12|0|1
C|BRC|20240701|15:57:22.860519|S|12|65.04|0|12
C|BRCC|20240701|09:41:07.222383|S|4|6.16|0|4
C|BRCC|20240701|09:44:18.543124|S|2|6.13|0|2
C|BRCC|20240701|10:35:18.142356|S|1|6.04|0|1
C|BRCC|20240701|10:59:44.706372|S|6|6.01|0|6
C|BRCC|20240701|11:49:20.908066|S|5|6.07|0|5
C|BRCC|20240701|12:08:18.575827|S|53|6.07|0|53
C|BRCC|20240701|13:08:49.417344|S|11|6.05|0|11
C|BRCC|20240701|13:12:08.606150|S|1|6.04|0|1
C|BRCC|20240701|13:38:39.440121|S|100|6.1|0|100
C|BRCC|20240701|13:38:39.440121|S|1|6.1|0|1
C|BRCC|20240701|13:38:39.440122|S|1|6.1|0|1
C|BRCC|20240701|13:38:39.440122|S|1|6.1|0|1
C|BRCC|20240701|13:38:39.440122|S|1|6.1|0|1
C|BRCC|20240701|13:41:26.893554|S|1|6.09|0|1
C|BRCC|20240701|13:49:17.576595|S|1|6.08|0|1
C|BRCC|20240701|13:53:12.994178|S|1|6.07|0|1
C|BRCC|20240701|13:56:53.299246|S|1|6.06|0|1
C|BRCC|20240701|13:58:05.632341|S|1|6.06|0|1
C|BRCC|20240701|14:09:22.028464|S|3|6.1|0|3
C|BRCC|20240701|14:17:17.673310|S|100|6.08|0|100
C|BRCC|20240701|14:21:27.093311|S|1|6.08|0|1
C|BRCC|20240701|14:51:17.118690|S|2|6.07|0|2
C|BRCC|20240701|15:03:16.599705|S|18|6.06|0|18
C|BRCC|20240701|15:03:16.600107|S|13|6.06|0|13
C|BRCC|20240701|15:23:23.585697|S|5|6.09|0|5
C|BRCC|20240701|15:23:23.585698|S|32|6.09|0|32
C|BRCC|20240701|15:31:41.839855|S|18|6.07|0|18
C|BRCC|20240701|15:31:41.851268|S|1|6.07|0|1
C|BRCC|20240701|15:34:32.362793|S|18|6.08|0|18
C|BRCC|20240701|15:34:32.377557|S|18|6.08|0|18
C|BRCC|20240701|15:40:13.421635|S|18|6.1|0|18
C|BRCC|20240701|15:40:13.444063|S|18|6.09|0|18
C|BRCC|20240701|15:42:48.536101|S|1|6.08|0|1
C|BRCC|20240701|15:42:48.536101|S|1|6.08|0|1
C|BRCC|20240701|15:42:48.536101|S|1|6.08|0|1
C|BRCC|20240701|15:43:24.623888|S|1|6.09|0|1
C|BRCC|20240701|15:45:30.008618|S|1|6.08|0|1
C|BRCC|20240701|15:45:30.008618|S|1|6.08|0|1
C|BRCC|20240701|15:45:30.008618|S|1|6.08|0|1
C|BRCC|20240701|15:46:39.735142|S|5|6.07|0|5
C|BRCC|20240701|15:51:35.540104|S|18|6.1|0|18
C|BRCC|20240701|15:51:48.267565|S|10|6.09|0|10
C|BRCC|20240701|15:52:56.087738|S|4|6.09|0|4
C|BRCC|20240701|15:55:06.167015|S|100|6.09|0|100
C|BRCC|20240701|15:55:06.167016|S|1|6.09|0|1
C|BRCC|20240701|15:55:06.167016|S|1|6.09|0|1
C|BRCC|20240701|15:55:06.167017|S|3|6.09|0|3
C|BRCC|20240701|15:55:06.167017|S|3|6.09|0|3
C|BRCC|20240701|15:57:22.860223|S|29|6.09|0|29
C|BRCC|20240701|15:58:23.293535|S|49|6.08|0|49
C|BRCC|20240701|15:58:59.013931|S|2|6.08|0|2
C|BRCC|20240701|15:58:59.013931|S|98|6.08|0|98
C|BRCC|20240701|15:59:49.960841|S|100|6.1|0|100
C|BRCC|20240701|15:59:50.050827|S|19|6.11|0|19
C|BRCC|20240701|15:59:50.127998|S|19|6.11|0|19
C|BRCC|20240701|15:59:50.409164|S|5|6.11|0|5
C|BRDG|20240701|10:32:09.480028|S|24|7.34|0|24
C|BRDG|20240701|15:06:43.525253|S|1|7.26|0|1
C|BRFS|20240701|09:30:13.410647|S|67|4.07|0|67
C|BRFS|20240701|09:30:13.410648|S|100|4.07|0|100
C|BRFS|20240701|09:30:13.410648|S|1|4.07|0|1
C|BRFS|20240701|09:30:13.410649|S|100|4.07|0|100
C|BRFS|20240701|09:30:13.410788|S|39|4.07|0|39
C|BRFS|20240701|09:30:13.410944|S|41|4.07|0|41
C|BRFS|20240701|09:30:35.211188|S|1|4.08|0|1
C|BRFS|20240701|09:30:35.211188|S|1|4.08|0|1
C|BRFS|20240701|09:34:51.172866|S|52|4.08|0|52
C|BRFS|20240701|09:36:10.624950|S|100|4.08|0|100
C|BRFS|20240701|09:36:10.624950|S|100|4.08|0|100
C|BRFS|20240701|09:36:10.624951|S|5|4.08|0|5
C|BRFS|20240701|09:37:34.231932|S|22|4.09|0|22
C|BRFS|20240701|09:37:34.231933|S|35|4.09|0|35
C|BRFS|20240701|09:37:34.231933|S|5|4.09|0|5
C|BRFS|20240701|09:37:34.231933|S|38|4.09|0|38
C|BRFS|20240701|09:44:19.013505|S|5|4.09|0|5
C|BRFS|20240701|09:44:19.013505|S|1|4.09|0|1
C|BRFS|20240701|09:44:19.013505|S|1|4.09|0|1
C|BRFS|20240701|09:44:19.013506|S|46|4.09|0|46
C|BRFS|20240701|09:52:00.904987|S|88|4.07|0|88
C|BRFS|20240701|09:53:21.500845|S|27|4.07|0|27
C|BRFS|20240701|09:57:03.439650|S|189|4.06|0|189
C|BRFS|20240701|09:58:31.735475|S|30|4.06|0|30
C|BRFS|20240701|10:00:00.012953|S|1|4.07|0|1
C|BRFS|20240701|10:00:00.012954|S|9|4.07|0|9
C|BRFS|20240701|10:00:00.012954|S|7|4.07|0|7
C|BRFS|20240701|10:00:00.012955|S|16|4.07|0|16
C|BRFS|20240701|10:03:56.085645|S|55|4.06|0|55
C|BRFS|20240701|10:05:18.447201|S|1|4.06|0|1
C|BRFS|20240701|10:06:08.000878|S|1|4.06|0|1
C|BRFS|20240701|10:07:08.233955|S|226|4.05|0|226
C|BRFS|20240701|10:08:12.477575|S|2|4.06|0|2
C|BRFS|20240701|10:08:12.477576|S|31|4.06|0|31
C|BRFS|20240701|10:08:12.477576|S|5|4.06|0|5
C|BRFS|20240701|10:08:12.477577|S|27|4.06|0|27
C|BRFS|20240701|10:08:12.477577|S|1|4.06|0|1
C|BRFS|20240701|10:13:17.957067|S|54|4.05|0|54
C|BRFS|20240701|10:16:52.773260|S|2|4.04|0|2
C|BRFS|20240701|10:16:52.773260|S|100|4.04|0|100
C|BRFS|20240701|10:17:39.587960|S|13|4.05|0|13
C|BRFS|20240701|10:17:39.587960|S|10|4.05|0|10
C|BRFS|20240701|10:20:49.248333|S|8|4.05|0|8
C|BRFS|20240701|10:21:29.537375|S|7|4.05|0|7
C|BRFS|20240701|10:23:01.682744|S|12|4.05|0|12
C|BRFS|20240701|10:23:01.682744|S|8|4.05|0|8
C|BRFS|20240701|10:29:40.558654|S|8|4.06|0|8
C|BRFS|20240701|10:29:40.558654|S|16|4.06|0|16
C|BRFS|20240701|10:40:18.506323|S|5|4.06|0|5
C|BRFS|20240701|10:40:18.506323|S|24|4.06|0|24
C|BRFS|20240701|10:40:18.506324|S|5|4.06|0|5
C|BRFS|20240701|10:40:18.506324|S|5|4.06|0|5
C|BRFS|20240701|10:40:18.506324|S|100|4.06|0|100
C|BRFS|20240701|10:40:18.506325|S|200|4.06|0|200
C|BRFS|20240701|10:40:18.506326|S|18|4.06|0|18
C|BRFS|20240701|10:40:18.506326|S|12|4.06|0|12
C|BRFS|20240701|10:43:08.799272|S|1|4.07|0|1
C|BRFS|20240701|10:45:12.047322|S|39|4.06|0|39
C|BRFS|20240701|11:04:48.823686|S|19|4.05|0|19
C|BRFS|20240701|11:04:48.823686|S|7|4.05|0|7
C|BRFS|20240701|11:04:48.823686|S|38|4.05|0|38
C|BRFS|20240701|11:04:48.823687|S|100|4.05|0|100
C|BRFS|20240701|11:04:48.823702|S|33|4.05|0|33
C|BRFS|20240701|11:08:13.372776|S|12|4.05|0|12
C|BRFS|20240701|11:08:13.372776|S|24|4.05|0|24
C|BRFS|20240701|11:08:13.372776|S|52|4.05|0|52
C|BRFS|20240701|11:08:13.372777|S|26|4.05|0|26
C|BRFS|20240701|11:08:34.430206|S|1080|4.055|0|1080
C|BRFS|20240701|11:09:31.796505|S|46|4.07|0|46
C|BRFS|20240701|11:09:31.796505|S|22|4.07|0|22
C|BRFS|20240701|11:14:08.819215|S|10|4.06|0|10
C|BRFS|20240701|11:14:08.819215|S|65|4.06|0|65
C|BRFS|20240701|11:15:12.322988|S|172|4.07|0|172
C|BRFS|20240701|11:15:12.322989|S|1|4.07|0|1
C|BRFS|20240701|11:15:12.322989|S|1|4.07|0|1
C|BRFS|20240701|11:15:12.322990|S|1|4.07|0|1
C|BRFS|20240701|11:16:00.023305|S|20|4.075|0|20
C|BRFS|20240701|11:16:00.023305|S|74|4.075|0|74
C|BRFS|20240701|11:17:11.050635|S|13|4.08|0|13
C|BRFS|20240701|11:31:25.307886|S|100|4.05|0|100
C|BRFS|20240701|11:31:25.307922|S|11|4.05|0|11
C|BRFS|20240701|11:31:25.307922|S|73|4.05|0|73
C|BRFS|20240701|11:31:25.307922|S|100|4.05|0|100
C|BRFS|20240701|11:31:25.307923|S|74|4.05|0|74
C|BRFS|20240701|11:31:25.307923|S|74|4.05|0|74
C|BRFS|20240701|11:31:25.307923|S|73|4.05|0|73
C|BRFS|20240701|11:31:25.307924|S|74|4.05|0|74
C|BRFS|20240701|11:31:25.307924|S|74|4.05|0|74
C|BRFS|20240701|11:31:25.307924|S|79|4.05|0|79
C|BRFS|20240701|11:31:25.307925|S|76|4.05|0|76
C|BRFS|20240701|11:31:25.307925|S|73|4.05|0|73
C|BRFS|20240701|11:31:25.307925|S|75|4.05|0|75
C|BRFS|20240701|11:31:25.307925|S|76|4.05|0|76
C|BRFS|20240701|11:31:25.307925|S|72|4.05|0|72
C|BRFS|20240701|11:31:25.307925|S|74|4.05|0|74
C|BRFS|20240701|11:34:14.556831|S|1|4.06|0|1
C|BRFS|20240701|11:34:14.556832|S|6|4.06|0|6
C|BRFS|20240701|11:34:30.193326|S|611|4.06|0|611
C|BRFS|20240701|11:41:42.060019|S|3|4.05|0|3
C|BRFS|20240701|11:41:42.060019|S|5|4.05|0|5
C|BRFS|20240701|11:43:34.226701|S|5|4.05|0|5
C|BRFS|20240701|11:44:27.379850|S|1|4.05|0|1
C|BRFS|20240701|11:44:37.897724|S|3|4.05|0|3
C|BRFS|20240701|11:47:52.561841|S|1|4.06|0|1
C|BRFS|20240701|11:47:52.561841|S|4|4.06|0|4
C|BRFS|20240701|11:47:52.561841|S|17|4.06|0|17
C|BRFS|20240701|11:47:52.561842|S|11|4.06|0|11
C|BRFS|20240701|11:47:53.215998|S|150|4.06|0|150
C|BRFS|20240701|11:49:01.118989|S|21|4.06|0|21
C|BRFS|20240701|11:49:35.926276|S|20|4.065|0|20
C|BRFS|20240701|11:52:07.385401|S|79|4.075|0|79
C|BRFS|20240701|11:52:07.385401|S|63|4.075|0|63
C|BRFS|20240701|11:52:07.385401|S|24|4.075|0|24
C|BRFS|20240701|11:52:44.968151|S|17|4.07|0|17
C|BRFS|20240701|11:52:44.968151|S|79|4.07|0|79
C|BRFS|20240701|11:52:47.886216|S|4|4.07|0|4
C|BRFS|20240701|11:56:52.499066|S|100|4.055|0|100
C|BRFS|20240701|11:56:52.499066|S|48|4.055|0|48
C|BRFS|20240701|11:56:52.499091|S|48|4.06|0|48
C|BRFS|20240701|11:56:52.499091|S|100|4.06|0|100
C|BRFS|20240701|11:56:52.499091|S|28|4.055|0|28
C|BRFS|20240701|11:56:52.499092|S|79|4.06|0|79
C|BRFS|20240701|11:56:52.499092|S|21|4.06|0|21
C|BRFS|20240701|11:56:52.499093|S|77|4.06|0|77
C|BRFS|20240701|11:56:52.499093|S|75|4.06|0|75
C|BRFS|20240701|11:56:52.499093|S|77|4.06|0|77
C|BRFS|20240701|11:56:52.499093|S|88|4.06|0|88
C|BRFS|20240701|11:59:34.517049|S|22|4.06|0|22
C|BRFS|20240701|12:01:08.535737|S|69|4.055|0|69
C|BRFS|20240701|12:01:08.535737|S|21|4.055|0|21
C|BRFS|20240701|12:01:08.535811|S|9|4.055|0|9
C|BRFS|20240701|12:01:08.537218|S|100|4.06|0|100
C|BRFS|20240701|12:01:08.537218|S|10|4.06|0|10
C|BRFS|20240701|12:05:14.086487|S|21|4.055|0|21
C|BRFS|20240701|12:05:14.086487|S|75|4.055|0|75
C|BRFS|20240701|12:05:14.086570|S|78|4.055|0|78
C|BRFS|20240701|12:05:14.086570|S|3|4.055|0|3
C|BRFS|20240701|12:05:14.086571|S|77|4.055|0|77
C|BRFS|20240701|12:05:20.746089|S|46|4.055|0|46
C|BRFS|20240701|12:05:24.042365|S|20|4.055|0|20
C|BRFS|20240701|12:05:26.860583|S|4|4.06|0|4
C|BRFS|20240701|12:05:26.860583|S|11|4.06|0|11
C|BRFS|20240701|12:05:26.860583|S|1|4.06|0|1
C|BRFS|20240701|12:10:08.354934|S|78|4.065|0|78
C|BRFS|20240701|12:10:08.354934|S|21|4.065|0|21
C|BRFS|20240701|12:10:09.345496|S|1|4.07|0|1
C|BRFS|20240701|12:10:09.345496|S|24|4.07|0|24
C|BRFS|20240701|12:10:09.345496|S|52|4.065|0|52
C|BRFS|20240701|12:13:22.345006|S|11|4.075|0|11
C|BRFS|20240701|12:13:22.345006|S|21|4.075|0|21
C|BRFS|20240701|12:13:22.345026|S|92|4.075|0|92
C|BRFS|20240701|12:13:22.345026|S|66|4.075|0|66
C|BRFS|20240701|12:13:22.345026|S|78|4.075|0|78
C|BRFS|20240701|12:13:22.345027|S|11|4.08|0|11
C|BRFS|20240701|12:13:22.345027|S|21|4.08|0|21
C|BRFS|20240701|12:13:22.345027|S|78|4.075|0|78
C|BRFS|20240701|12:15:04.019718|S|12|4.075|0|12
C|BRFS|20240701|12:15:24.948626|S|8|4.075|0|8
C|BRFS|20240701|12:15:24.948647|S|2|4.075|0|2
C|BRFS|20240701|12:15:24.948647|S|80|4.075|0|80
C|BRFS|20240701|12:15:24.948648|S|81|4.075|0|81
C|BRFS|20240701|12:15:24.948648|S|81|4.075|0|81
C|BRFS|20240701|12:15:24.948649|S|3|4.08|0|3
C|BRFS|20240701|12:15:24.948649|S|5|4.08|0|5
C|BRFS|20240701|12:30:15.345995|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.345995|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.346050|S|1|4.08|0|1
C|BRFS|20240701|12:30:15.346051|S|82|4.08|0|82
C|BRFS|20240701|12:30:15.346051|S|20|4.08|0|20
C|BRFS|20240701|12:30:15.346052|S|83|4.08|0|83
C|BRFS|20240701|12:30:15.346052|S|83|4.08|0|83
C|BRFS|20240701|12:30:15.346052|S|82|4.08|0|82
C|BRFS|20240701|12:30:15.346053|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.346053|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.346053|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.346055|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.346055|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.346055|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.346056|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.346056|S|100|4.08|0|100
C|BRFS|20240701|12:30:15.346056|S|81|4.08|0|81
C|BRFS|20240701|12:30:15.346056|S|91|4.08|0|91
C|BRFS|20240701|12:30:15.346056|S|80|4.08|0|80
C|BRFS|20240701|12:30:15.346056|S|84|4.08|0|84
C|BRFS|20240701|12:30:15.346057|S|79|4.08|0|79
C|BRFS|20240701|12:30:15.346057|S|93|4.08|0|93
C|BRFS|20240701|12:30:15.346057|S|81|4.08|0|81
C|BRFS|20240701|12:30:15.346060|S|71|4.08|0|71
C|BRFS|20240701|12:30:15.346061|S|72|4.08|0|72
C|BRFS|20240701|12:30:15.346061|S|71|4.08|0|71
C|BRFS|20240701|12:30:15.346061|S|79|4.08|0|79
C|BRFS|20240701|12:30:15.346061|S|71|4.08|0|71
C|BRFS|20240701|12:37:41.183303|S|100|4.075|0|100
C|BRFS|20240701|12:37:41.183304|S|100|4.075|0|100
C|BRFS|20240701|12:37:41.184080|S|66|4.08|0|66
C|BRFS|20240701|12:37:41.184080|S|100|4.08|0|100
C|BRFS|20240701|12:37:41.184371|S|71|4.08|0|71
C|BRFS|20240701|12:37:41.184371|S|70|4.08|0|70
C|BRFS|20240701|12:37:41.184371|S|21|4.08|0|21
C|BRFS|20240701|12:37:41.184372|S|100|4.08|0|100
C|BRFS|20240701|12:37:41.184372|S|70|4.08|0|70
C|BRFS|20240701|12:37:41.184372|S|69|4.08|0|69
C|BRFS|20240701|12:37:41.184372|S|70|4.08|0|70
C|BRFS|20240701|12:48:31.015625|S|71|4.09|0|71
C|BRFS|20240701|12:48:31.015626|S|70|4.09|0|70
C|BRFS|20240701|12:48:31.015626|S|70|4.09|0|70
C|BRFS|20240701|12:48:31.015627|S|71|4.09|0|71
C|BRFS|20240701|12:48:31.015627|S|90|4.09|0|90
C|BRFS|20240701|12:48:31.015627|S|83|4.09|0|83
C|BRFS|20240701|12:48:31.015628|S|69|4.09|0|69
C|BRFS|20240701|12:48:31.015628|S|90|4.09|0|90
C|BRFS|20240701|12:48:31.015628|S|100|4.09|0|100
C|BRFS|20240701|12:49:39.993024|S|9|4.1|0|9
C|BRFS|20240701|12:58:23.208965|S|200|4.095|0|200
C|BRFS|20240701|12:58:23.209056|S|45|4.095|0|45
C|BRFS|20240701|12:59:13.329230|S|49|4.09|0|49
C|BRFS|20240701|12:59:13.329230|S|71|4.09|0|71
C|BRFS|20240701|12:59:13.329244|S|44|4.09|0|44
C|BRFS|20240701|13:15:19.811105|S|86|4.085|0|86
C|BRFS|20240701|13:15:45.320311|S|44|4.085|0|44
C|BRFS|20240701|13:15:45.320382|S|18|4.085|0|18
C|BRFS|20240701|13:15:47.054094|S|100|4.09|0|100
C|BRFS|20240701|13:15:47.054094|S|100|4.09|0|100
C|BRFS|20240701|13:15:47.054110|S|10|4.09|0|10
C|BRFS|20240701|13:15:47.054110|S|25|4.09|0|25
C|BRFS|20240701|13:21:18.595775|S|20|4.1|0|20
C|BRFS|20240701|13:21:18.595775|S|100|4.1|0|100
C|BRFS|20240701|13:21:18.595776|S|10|4.1|0|10
C|BRFS|20240701|13:21:18.595777|S|5|4.1|0|5
C|BRFS|20240701|13:23:27.440548|S|5|4.1|0|5
C|BRFS|20240701|13:23:27.440548|S|100|4.1|0|100
C|BRFS|20240701|13:23:27.440548|S|19|4.1|0|19
C|BRFS|20240701|13:27:40.713922|S|8|4.1|0|8
C|BRFS|20240701|13:27:40.713922|S|16|4.1|0|16
C|BRFS|20240701|13:30:36.226628|S|24|4.1|0|24
C|BRFS|20240701|13:33:31.010586|S|25|4.1|0|25
C|BRFS|20240701|13:36:10.410655|S|26|4.09|0|26
C|BRFS|20240701|13:36:10.410655|S|100|4.09|0|100
C|BRFS|20240701|13:36:26.359972|S|100|4.09|0|100
C|BRFS|20240701|13:42:05.736067|S|100|4.09|0|100
C|BRFS|20240701|13:43:02.687617|S|19|4.1|0|19
C|BRFS|20240701|13:49:01.868601|S|100|4.1|0|100
C|BRFS|20240701|13:49:01.868601|S|59|4.1|0|59
C|BRFS|20240701|13:52:23.934883|S|21|4.1|0|21
C|BRFS|20240701|13:52:23.934883|S|100|4.1|0|100
C|BRFS|20240701|13:56:11.027492|S|28|4.09|0|28
C|BRFS|20240701|14:00:31.839669|S|1|4.1|0|1
C|BRFS|20240701|14:00:31.839669|S|49|4.1|0|49
C|BRFS|20240701|14:00:31.839669|S|100|4.1|0|100
C|BRFS|20240701|14:05:01.445212|S|33|4.1|0|33
C|BRFS|20240701|14:09:20.118136|S|21|4.1|0|21
C|BRFS|20240701|14:09:20.118136|S|11|4.1|0|11
C|BRFS|20240701|14:16:35.454769|S|59|4.1|0|59
C|BRFS|20240701|14:16:35.454769|S|100|4.1|0|100
C|BRFS|20240701|14:16:35.454781|S|41|4.1|0|41
C|BRFS|20240701|14:16:35.454781|S|42|4.1|0|42
C|BRFS|20240701|14:33:04.672805|S|9|4.095|0|9
C|BRFS|20240701|14:33:04.672886|S|31|4.095|0|31
C|BRFS|20240701|14:33:04.672887|S|20|4.095|0|20
C|BRFS|20240701|14:33:04.672887|S|47|4.095|0|47
C|BRFS|20240701|14:33:05.917306|S|100|4.1|0|100
C|BRFS|20240701|14:33:05.917306|S|12|4.1|0|12
C|BRFS|20240701|14:33:05.917306|S|23|4.1|0|23
C|BRFS|20240701|14:36:06.477205|S|23|4.1|0|23
C|BRFS|20240701|14:36:06.477205|S|12|4.1|0|12
C|BRFS|20240701|14:36:06.477205|S|100|4.1|0|100
C|BRFS|20240701|14:41:13.656554|S|100|4.105|0|100
C|BRFS|20240701|14:41:13.656554|S|21|4.105|0|21
C|BRFS|20240701|14:44:11.582670|S|20|4.105|0|20
C|BRFS|20240701|14:44:17.968474|S|19|4.11|0|19
C|BRFS|20240701|14:44:17.968474|S|10|4.11|0|10
C|BRFS|20240701|14:45:55.032867|S|29|4.115|0|29
C|BRFS|20240701|14:45:55.032981|S|29|4.115|0|29
C|BRFS|20240701|14:45:55.033061|S|6|4.115|0|6
C|BRFS|20240701|14:45:55.033061|S|19|4.12|0|19
C|BRFS|20240701|14:45:55.033061|S|4|4.12|0|4
C|BRFS|20240701|14:46:37.779998|S|15|4.12|0|15
C|BRFS|20240701|14:46:37.780416|S|30|4.12|0|30
C|BRFS|20240701|14:58:48.255541|S|26|4.105|0|26
C|BRFS|20240701|14:58:49.908215|S|100|4.11|0|100
C|BRFS|20240701|14:58:49.908215|S|100|4.11|0|100
C|BRFS|20240701|14:58:49.908275|S|3|4.11|0|3
C|BRFS|20240701|15:03:10.925225|S|100|4.1|0|100
C|BRFS|20240701|15:03:10.925225|S|42|4.1|0|42
C|BRFS|20240701|15:06:02.197247|S|9|4.1|0|9
C|BRFS|20240701|15:07:01.013887|S|100|4.1|0|100
C|BRFS|20240701|15:10:05.262758|S|100|4.1|0|100
C|BRFS|20240701|15:10:05.262758|S|13|4.1|0|13
C|BRFS|20240701|15:10:05.262758|S|25|4.1|0|25
C|BRFS|20240701|15:12:43.326066|S|18|4.11|0|18
C|BRFS|20240701|15:27:52.025698|S|200|4.09|0|200
C|BRFS|20240701|15:27:52.025698|S|100|4.09|0|100
C|BRFS|20240701|15:27:52.025699|S|100|4.09|0|100
C|BRFS|20240701|15:27:52.025700|S|100|4.09|0|100
C|BRFS|20240701|15:27:52.025700|S|100|4.09|0|100
C|BRFS|20240701|15:27:52.025700|S|100|4.09|0|100
C|BRFS|20240701|15:27:52.025701|S|100|4.09|0|100
C|BRFS|20240701|15:27:52.025701|S|100|4.09|0|100
C|BRFS|20240701|15:27:52.025701|S|100|4.09|0|100
C|BRFS|20240701|15:28:14.908623|S|100|4.09|0|100
C|BRFS|20240701|15:28:14.908624|S|100|4.09|0|100
C|BRFS|20240701|15:28:14.908744|S|11|4.09|0|11
C|BRFS|20240701|15:28:50.459631|S|30|4.09|0|30
C|BRFS|20240701|15:29:40.683260|S|25|4.085|0|25
C|BRFS|20240701|15:29:40.683370|S|25|4.085|0|25
C|BRFS|20240701|15:29:40.683444|S|25|4.085|0|25
C|BRFS|20240701|15:29:40.683520|S|25|4.085|0|25
C|BRFS|20240701|15:29:40.683592|S|20|4.09|0|20
C|BRFS|20240701|15:29:40.683592|S|5|4.09|0|5
C|BRFS|20240701|15:53:41.290428|S|100|4.085|0|100
C|BRFS|20240701|15:59:01.799519|S|1330|4.08|0|1330
C|BRFS|20240701|15:59:01.799838|S|855|4.08|0|855
C|BRFS|20240701|15:59:01.799969|S|361|4.08|0|361
C|BRFS|20240701|15:59:01.800078|S|513|4.08|0|513
C|BRFS|20240701|15:59:52.348046|S|100|4.08|0|100
C|BRFS|20240701|15:59:52.348681|S|100|4.08|0|100
C|BRFS|20240701|15:59:55.169627|S|1|4.08|0|1
C|BRK B|20240701|09:37:58.915643|S|1|408.62|0|1
C|BRK B|20240701|10:06:54.962775|S|2|406.8|0|2
C|BRK B|20240701|10:08:13.678347|S|48|406.7|0|48
C|BRK B|20240701|10:20:02.219163|S|1|406.09|0|1
C|BRK B|20240701|10:28:48.813812|S|1|405.5|0|1
C|BRK B|20240701|10:32:55.279156|S|5|404.9|0|5
C|BRK B|20240701|10:40:06.747060|S|6|404.84|0|6
C|BRK B|20240701|10:44:30.821988|S|13|405.13|0|13
C|BRK B|20240701|10:58:39.303281|S|40|404.67|0|40
C|BRK B|20240701|11:12:01.207830|S|50|404.7|0|50
C|BRK B|20240701|11:19:45.906805|S|9|404.25|0|9
C|BRK B|20240701|11:20:49.132890|S|1|404.37|0|1
C|BRK B|20240701|11:37:22.834140|S|48|404.33|0|48
C|BRK B|20240701|11:49:20.813121|S|48|404.69|0|48
C|BRK B|20240701|11:51:10.741174|S|50|404.79|0|50
C|BRK B|20240701|11:51:10.741174|S|30|404.8|0|30
C|BRK B|20240701|11:52:35.295614|S|48|404.76|0|48
C|BRK B|20240701|11:52:47.080346|S|1|404.8|0|1
C|BRK B|20240701|12:02:09.847360|S|40|404|0|40
C|BRK B|20240701|12:02:09.847360|S|1|404|0|1
C|BRK B|20240701|12:05:31.730498|S|1|404.04|0|1
C|BRK B|20240701|12:05:36.845326|S|1|404.05|0|1
C|BRK B|20240701|12:05:37.573564|S|1|404.05|0|1
C|BRK B|20240701|12:05:46.559727|S|1|404.05|0|1
C|BRK B|20240701|12:05:50.117426|S|1|404.05|0|1
C|BRK B|20240701|12:05:52.367468|S|1|404.05|0|1
C|BRK B|20240701|12:09:27.227848|S|1|404.53|0|1
C|BRK B|20240701|12:09:31.098159|S|1|404.53|0|1
C|BRK B|20240701|12:09:43.570724|S|1|404.55|0|1
C|BRK B|20240701|12:16:05.181488|S|1|404.71|0|1
C|BRK B|20240701|12:16:08.968994|S|25|404.71|0|25
C|BRK B|20240701|13:16:09.855629|S|20|405.62|0|20
C|BRK B|20240701|13:20:30.561891|S|10|405.62|0|10
C|BRK B|20240701|13:24:34.114834|S|27|405.54|0|27
C|BRK B|20240701|13:25:49.027538|S|3|405.6|0|3
C|BRK B|20240701|14:16:10.255025|S|2|405.51|0|2
C|BRK B|20240701|14:26:17.980805|S|1|405.26|0|1
C|BRK B|20240701|14:42:36.707031|S|1|404.89|0|1
C|BRK B|20240701|14:55:18.257326|S|1|405.03|0|1
C|BRK B|20240701|15:36:14.254814|S|82|404.82|0|82
C|BRK B|20240701|15:36:14.254909|S|9|404.82|0|9
C|BRK B|20240701|15:36:14.255141|S|8|404.82|0|8
C|BRK B|20240701|15:36:14.255153|S|1|404.82|0|1
C|BRK B|20240701|15:36:14.255153|S|1|404.82|0|1
C|BRK B|20240701|15:36:14.255167|S|16|404.82|0|16
C|BRK B|20240701|15:36:14.411270|S|21|404.82|0|21
C|BRK B|20240701|15:36:14.412363|S|100|404.82|0|100
C|BRK B|20240701|15:36:14.412363|S|62|404.82|0|62
C|BRK B|20240701|15:36:14.412387|S|1|404.82|0|1
C|BRK B|20240701|15:36:14.412387|S|100|404.82|0|100
C|BRK B|20240701|15:36:14.412389|S|10|404.82|0|10
C|BRK B|20240701|15:36:14.412389|S|21|404.82|0|21
C|BRK B|20240701|15:54:07.163620|S|10|405.14|0|10
C|BRK B|20240701|15:57:53.492064|S|50|405.14|0|50
C|BRK B|20240701|15:57:53.492064|S|50|405.14|0|50
C|BRK B|20240701|15:57:53.492714|S|3|405.2|0|3
C|BRKL|20240701|09:54:02.951516|S|100|8.58|0|100
C|BRKL|20240701|09:54:02.951750|S|100|8.58|0|100
C|BRKL|20240701|10:52:48.686509|S|100|8.46|0|100
C|BRKL|20240701|10:56:04.013841|S|84|8.46|0|84
C|BRKL|20240701|10:56:04.013854|S|6|8.46|0|6
C|BRKL|20240701|10:56:04.013854|S|4|8.46|0|4
C|BRKL|20240701|10:56:04.013854|S|16|8.46|0|16
C|BRKL|20240701|12:20:38.000322|S|100|8.48|0|100
C|BRKL|20240701|12:46:53.693592|S|46|8.51|0|46
C|BRKL|20240701|13:33:57.340023|S|69|8.54|0|69
C|BRKL|20240701|13:38:07.314881|S|100|8.53|0|100
C|BRKL|20240701|14:21:21.453099|S|27|8.55|0|27
C|BRKL|20240701|14:21:21.453109|S|50|8.55|0|50
C|BRKL|20240701|14:21:21.453119|S|23|8.55|0|23
C|BRKL|20240701|15:01:44.672311|S|97|8.57|0|97
C|BRKL|20240701|15:32:50.623180|S|10|8.57|0|10
C|BRKL|20240701|15:32:50.623210|S|150|8.57|0|150
C|BRKR|20240701|10:17:55.379483|S|5|63.21|0|5
C|BRKR|20240701|10:57:10.661762|S|28|63.2|0|28
C|BRKR|20240701|11:05:32.742031|S|48|62.76|0|48
C|BRKR|20240701|11:05:32.742031|S|48|62.77|0|48
C|BRKR|20240701|11:23:09.777379|S|48|62.8|0|48
C|BRKR|20240701|11:23:43.562639|S|48|62.79|0|48
C|BRKR|20240701|11:47:44.037072|S|14|62.51|0|14
C|BRKR|20240701|11:50:33.041443|S|48|62.54|0|48
C|BRKR|20240701|12:19:48.563333|S|21|62.21|0|21
C|BRKR|20240701|12:32:25.836294|S|100|62.15|0|100
C|BRKR|20240701|13:04:54.932788|S|48|61.94|0|48
C|BRKR|20240701|13:05:20.014198|S|48|61.94|0|48
C|BRKR|20240701|13:05:20.014198|S|6|61.93|0|6
C|BRKR|20240701|13:44:22.355235|S|48|61.97|0|48
C|BRKR|20240701|13:44:22.355235|S|48|61.98|0|48
C|BRKR|20240701|13:44:22.355235|S|4|61.99|0|4
C|BRKR|20240701|14:38:29.158707|S|44|62.06|0|44
C|BRKR|20240701|14:52:38.384160|S|100|62.12|0|100
C|BRKR|20240701|14:53:23.193148|S|2|62.07|0|2
C|BRKR|20240701|15:11:38.151867|S|48|61.95|0|48
C|BRKR|20240701|15:15:50.388213|S|25|61.88|0|25
C|BRKR|20240701|15:15:50.388213|S|6|61.88|0|6
C|BRKR|20240701|15:36:24.980987|S|13|61.94|0|13
C|BRKR|20240701|15:41:09.018222|S|48|62.01|0|48
C|BRKR|20240701|15:41:09.018222|S|48|62|0|48
C|BRKR|20240701|15:48:35.049723|S|100|62.09|0|100
C|BRKR|20240701|15:55:55.062501|S|48|62.43|0|48
C|BRO|20240701|09:54:05.017841|S|100|90|0|100
C|BRO|20240701|09:54:05.018182|S|100|89.995|0|100
C|BRO|20240701|09:54:05.018183|S|28|89.97|0|28
C|BRO|20240701|09:54:05.018515|S|36|89.97|0|36
C|BRO|20240701|09:59:49.772404|S|33|89.88|0|33
C|BRO|20240701|10:00:00.014753|S|14|89.9|0|14
C|BRO|20240701|10:00:00.016803|S|5|89.9|0|5
C|BRO|20240701|10:00:00.031708|S|40|89.9|0|40
C|BRO|20240701|10:00:00.049391|S|11|89.9|0|11
C|BRO|20240701|10:00:00.051534|S|3|89.9|0|3
C|BRO|20240701|10:00:00.066917|S|3|89.9|0|3
C|BRO|20240701|10:00:00.124798|S|4|89.9|0|4
C|BRO|20240701|10:00:00.125736|S|3|89.9|0|3
C|BRO|20240701|10:00:00.161890|S|3|89.9|0|3
C|BRO|20240701|10:00:00.239942|S|5|89.9|0|5
C|BRO|20240701|10:00:10.414085|S|8|89.9|0|8
C|BRO|20240701|10:18:45.301231|S|3|89.18|0|3
C|BRO|20240701|10:43:36.695015|S|75|88.97|0|75
C|BRO|20240701|11:33:48.010086|S|1|88.7|0|1
C|BRO|20240701|12:38:21.639642|S|10|88.815|0|10
C|BRO|20240701|13:14:19.182579|S|3|88.97|0|3
C|BRO|20240701|13:18:44.216321|S|1|89.09|0|1
C|BRO|20240701|14:12:39.908033|S|75|89.08|0|75
C|BRO|20240701|14:18:45.946090|S|100|88.99|0|100
C|BRO|20240701|14:46:40.234032|S|2|88.92|0|2
C|BRO|20240701|15:50:06.600599|S|6|89.18|0|6
C|BRO|20240701|15:55:24.055803|S|75|89.21|0|75
C|BRO|20240701|15:58:52.170389|S|100|89.06|0|100
C|BRO|20240701|15:58:52.170389|S|100|89.06|0|100
C|BRO|20240701|15:58:52.482105|S|100|89.04|0|100
C|BRO|20240701|15:58:52.482105|S|100|89.03|0|100
C|BROS|20240701|10:50:43.150241|S|100|41.97|0|100
C|BROS|20240701|10:53:08.799571|S|90|41.93|0|90
C|BROS|20240701|14:31:29.713314|S|12|42.27|0|12
C|BROS|20240701|15:27:35.815608|S|100|42.29|0|100
C|BROS|20240701|15:41:52.499373|S|1|42.02|0|1
C|BROS|20240701|15:42:09.784617|S|237|42.03|0|237
C|BROS|20240701|15:58:45.284535|S|19|41.84|0|19
C|BROS|20240701|15:58:45.284556|S|81|41.84|0|81
C|BROS|20240701|15:58:45.285184|S|100|41.85|0|100
C|BROS|20240701|15:58:45.285519|S|100|41.86|0|100
C|BROS|20240701|15:59:46.264986|S|13|41.895|0|13
C|BROS|20240701|15:59:47.115076|S|2|41.895|0|2
C|BROS|20240701|15:59:47.801001|S|22|41.895|0|22
C|BROS|20240701|15:59:48.137654|S|2|41.895|0|2
C|BROS|20240701|15:59:48.762575|S|2|41.9|0|2
C|BROS|20240701|15:59:49.130836|S|100|41.895|0|100
C|BRRR|20240701|09:57:36.593165|S|1000|17.76|0|1000
C|BRRR|20240701|10:49:37.626755|S|6|17.79|0|6
C|BRRR|20240701|11:08:11.046425|S|700|17.82|0|700
C|BRRR|20240701|11:58:17.941920|S|1000|17.86|0|1000
C|BRRR|20240701|12:08:46.830820|S|1000|17.88|0|1000
C|BRRR|20240701|12:16:22.963492|S|600|17.93|0|600
C|BRRR|20240701|12:16:23.871589|S|600|17.93|0|600
C|BRRR|20240701|12:17:57.188343|S|100|17.93|0|100
C|BRRR|20240701|12:17:57.188955|S|500|17.93|0|500
C|BRRR|20240701|12:18:00.946961|S|200|17.93|0|200
C|BRRR|20240701|12:18:00.948147|S|400|17.93|0|400
C|BRRR|20240701|12:18:07.913817|S|400|17.93|0|400
C|BRRR|20240701|12:21:19.497125|S|600|17.91|0|600
C|BRRR|20240701|12:32:01.391249|S|200|17.92|0|200
C|BRRR|20240701|12:32:01.391249|S|800|17.915|0|800
C|BRRR|20240701|12:32:02.117466|S|1000|17.92|0|1000
C|BRRR|20240701|12:32:16.824084|S|600|17.93|0|600
C|BRRR|20240701|12:32:17.054543|S|600|17.93|0|600
C|BRRR|20240701|13:07:16.416810|S|1000|17.89|0|1000
C|BRRR|20240701|13:40:34.725712|S|1000|17.99|0|1000
C|BRRR|20240701|13:40:34.725712|S|1000|17.99|0|1000
C|BRRR|20240701|13:45:48.491614|S|100|18.02|0|100
C|BRRR|20240701|13:55:13.069759|S|1000|18.03|0|1000
C|BRRR|20240701|13:55:13.069768|S|100|18.03|0|100
C|BRRR|20240701|14:52:40.465490|S|600|18.05|0|600
C|BRRR|20240701|14:52:47.996789|S|600|18.05|0|600
C|BRRR|20240701|15:13:20.020870|S|500|17.99|0|500
C|BRRR|20240701|15:59:00.012629|S|500|17.89|0|500
C|BRRR|20240701|15:59:16.154884|S|759|17.91|0|759
C|BRRR|20240701|15:59:28.486121|S|600|17.92|0|600
C|BRRR|20240701|15:59:41.755492|S|138|17.94|0|138
C|BRRR|20240701|15:59:41.778784|S|462|17.94|0|462
C|BRRR|20240701|15:59:41.850425|S|600|17.94|0|600
C|BRSP|20240701|09:30:30.711900|S|1|5.78|0|1
C|BRSP|20240701|10:56:34.542432|S|7|5.72|0|7
C|BRX|20240701|09:39:03.883831|S|100|22.98|0|100
C|BRX|20240701|10:18:51.858829|S|1|22.84|0|1
C|BRX|20240701|10:19:01.941701|S|2|22.83|0|2
C|BRX|20240701|10:19:08.589232|S|2|22.83|0|2
C|BRX|20240701|10:27:02.468276|S|42|22.84|0|42
C|BRX|20240701|10:56:56.467623|S|1|22.8|0|1
C|BRX|20240701|10:58:42.692949|S|3|22.81|0|3
C|BRX|20240701|11:33:00.413542|S|1|22.67|0|1
C|BRX|20240701|11:33:00.413542|S|7|22.67|0|7
C|BRX|20240701|11:37:10.629357|S|1|22.63|0|1
C|BRX|20240701|11:39:36.248990|S|1|22.62|0|1
C|BRX|20240701|12:21:57.037399|S|1|22.65|0|1
C|BRX|20240701|12:32:08.017309|S|1|22.68|0|1
C|BRX|20240701|12:36:31.106653|S|1|22.65|0|1
C|BRX|20240701|12:36:52.404481|S|1|22.66|0|1
C|BRX|20240701|12:52:21.308353|S|31|22.63|0|31
C|BRX|20240701|12:57:36.035002|S|57|22.63|0|57
C|BRX|20240701|13:55:51.538326|S|1|22.73|0|1
C|BRX|20240701|13:55:51.538326|S|1|22.73|0|1
C|BRX|20240701|13:57:10.922471|S|1|22.74|0|1
C|BRX|20240701|14:26:17.983861|S|1|22.78|0|1
C|BRX|20240701|14:26:17.983862|S|1|22.78|0|1
C|BRX|20240701|14:26:17.983862|S|1|22.78|0|1
C|BRX|20240701|14:26:30.688458|S|68|22.77|0|68
C|BRX|20240701|14:26:59.729357|S|100|22.75|0|100
C|BRX|20240701|14:39:16.135590|S|97|22.76|0|97
C|BRX|20240701|14:40:38.771777|S|100|22.77|0|100
C|BRX|20240701|14:41:43.975921|S|1|22.77|0|1
C|BRX|20240701|14:41:58.073770|S|100|22.77|0|100
C|BRX|20240701|14:46:38.276296|S|100|22.8|0|100
C|BRX|20240701|14:46:57.505610|S|1|22.8|0|1
C|BRX|20240701|14:46:57.506074|S|99|22.8|0|99
C|BRX|20240701|14:47:23.018536|S|1|22.78|0|1
C|BRX|20240701|14:47:23.018536|S|1|22.78|0|1
C|BRX|20240701|14:48:54.846310|S|1|22.78|0|1
C|BRX|20240701|14:50:27.181005|S|1|22.79|0|1
C|BRX|20240701|15:01:02.021774|S|100|22.78|0|100
C|BRX|20240701|15:01:02.059333|S|60|22.78|0|60
C|BRX|20240701|15:06:00.170095|S|1|22.83|0|1
C|BRX|20240701|15:14:44.758342|S|1|22.8|0|1
C|BRX|20240701|15:19:12.649988|S|1|22.79|0|1
C|BRX|20240701|15:19:19.430629|S|72|22.79|0|72
C|BRX|20240701|15:21:44.554570|S|1|22.78|0|1
C|BRX|20240701|15:24:59.763827|S|100|22.78|0|100
C|BRX|20240701|15:25:05.770043|S|100|22.77|0|100
C|BRX|20240701|15:25:05.814214|S|100|22.77|0|100
C|BRX|20240701|15:25:34.144640|S|91|22.77|0|91
C|BRX|20240701|15:25:34.144640|S|9|22.77|0|9
C|BRX|20240701|15:27:02.431848|S|100|22.74|0|100
C|BRX|20240701|15:27:02.464949|S|100|22.74|0|100
C|BRX|20240701|15:27:23.872394|S|84|22.75|0|84
C|BRX|20240701|15:29:57.128527|S|1|22.75|0|1
C|BRX|20240701|15:29:57.128527|S|1|22.75|0|1
C|BRX|20240701|15:32:34.137377|S|88|22.775|0|88
C|BRX|20240701|15:32:50.622926|S|1|22.77|0|1
C|BRX|20240701|15:34:02.323877|S|77|22.77|0|77
C|BRX|20240701|15:34:22.072261|S|1|22.77|0|1
C|BRX|20240701|15:34:22.072261|S|1|22.77|0|1
C|BRX|20240701|15:35:21.206525|S|33|22.76|0|33
C|BRX|20240701|15:37:35.928423|S|1|22.75|0|1
C|BRX|20240701|15:40:41.448496|S|10|22.73|0|10
C|BRX|20240701|15:44:09.406700|S|1|22.74|0|1
C|BRX|20240701|15:44:22.667560|S|1|22.73|0|1
C|BRX|20240701|15:45:02.164887|S|7|22.74|0|7
C|BRX|20240701|15:46:23.231122|S|42|22.74|0|42
C|BRX|20240701|15:46:47.429990|S|1|22.75|0|1
C|BRX|20240701|15:49:25.499827|S|1|22.75|0|1
C|BRX|20240701|15:51:25.830898|S|1|22.76|0|1
C|BRX|20240701|15:55:01.698981|S|84|22.76|0|84
C|BRX|20240701|15:58:37.041916|S|20|22.76|0|20
C|BRX|20240701|15:59:04.930384|S|100|22.74|0|100
C|BRX|20240701|15:59:06.682065|S|10|22.74|0|10
C|BRX|20240701|15:59:12.032044|S|10|22.74|0|10
C|BRX|20240701|15:59:12.562964|S|27|22.75|0|27
C|BRX|20240701|15:59:19.351929|S|10|22.74|0|10
C|BRX|20240701|15:59:19.414166|S|18|22.75|0|18
C|BRX|20240701|15:59:21.822749|S|47|22.75|0|47
C|BRX|20240701|15:59:25.106261|S|1|22.74|0|1
C|BRX|20240701|15:59:28.959706|S|10|22.73|0|10
C|BRX|20240701|15:59:32.716813|S|100|22.74|0|100
C|BRX|20240701|15:59:36.918830|S|43|22.75|0|43
C|BRX|20240701|15:59:37.918176|S|100|22.75|0|100
C|BRX|20240701|15:59:38.423904|S|100|22.75|0|100
C|BRX|20240701|15:59:38.919375|S|100|22.75|0|100
C|BRX|20240701|15:59:39.652247|S|98|22.75|0|98
C|BRX|20240701|15:59:45.194557|S|100|22.745|0|100
C|BRX|20240701|15:59:47.643810|S|99|22.745|0|99
C|BRY|20240701|09:40:57.373633|S|100|6.495|0|100
C|BRY|20240701|11:18:20.105828|S|100|6.44|0|100
C|BRY|20240701|11:36:22.255060|S|5|6.44|0|5
C|BRY|20240701|11:41:19.672226|S|100|6.44|0|100
C|BRY|20240701|11:58:52.561005|S|5|6.47|0|5
C|BRY|20240701|11:59:43.131211|S|2|6.465|0|2
C|BRY|20240701|13:24:37.780577|S|93|6.47|0|93
C|BRY|20240701|13:27:52.891385|S|23|6.48|0|23
C|BRY|20240701|13:29:51.469307|S|6|6.48|0|6
C|BRY|20240701|13:32:08.009846|S|86|6.48|0|86
C|BRY|20240701|13:35:23.121568|S|93|6.48|0|93
C|BRY|20240701|13:39:08.236753|S|60|6.48|0|60
C|BRY|20240701|14:17:09.391931|S|93|6.48|0|93
C|BRY|20240701|14:24:09.616550|S|5|6.46|0|5
C|BRY|20240701|14:45:45.295739|S|100|6.45|0|100
C|BRY|20240701|14:46:10.676582|S|100|6.45|0|100
C|BRY|20240701|15:05:51.900272|S|2|6.46|0|2
C|BRY|20240701|15:20:26.339885|S|93|6.45|0|93
C|BRY|20240701|15:24:11.454334|S|1|6.45|0|1
C|BRY|20240701|15:44:31.020976|S|8|6.46|0|8
C|BRY|20240701|15:46:42.150669|S|57|6.45|0|57
C|BRY|20240701|15:49:06.275595|S|22|6.45|0|22
C|BRY|20240701|15:49:09.074463|S|5|6.45|0|5
C|BRY|20240701|15:49:42.148538|S|10|6.455|0|10
C|BRY|20240701|15:54:12.375037|S|53|6.44|0|53
C|BRY|20240701|15:54:12.375037|S|5|6.44|0|5
C|BRY|20240701|15:54:12.375037|S|25|6.44|0|25
C|BRY|20240701|15:58:49.954424|S|40|6.44|0|40
C|BRY|20240701|15:59:07.794144|S|58|6.44|0|58
C|BRY|20240701|15:59:08.187094|S|59|6.44|0|59
C|BRY|20240701|15:59:50.823399|S|1|6.44|0|1
C|BRZE|20240701|09:41:32.379808|S|5|38.73|0|5
C|BRZE|20240701|10:14:10.525619|S|6|38.32|0|6
C|BRZE|20240701|10:39:40.874266|S|100|38.33|0|100
C|BRZE|20240701|11:10:33.989058|S|1|38.62|0|1
C|BRZE|20240701|11:25:07.006717|S|100|38.63|0|100
C|BRZE|20240701|13:52:06.172041|S|90|39.23|0|90
C|BRZE|20240701|13:56:36.087153|S|100|39.26|0|100
C|BRZE|20240701|15:52:26.551401|S|100|39.51|0|100
C|BRZE|20240701|15:52:26.551409|S|70|39.51|0|70
C|BRZE|20240701|15:52:26.551426|S|30|39.51|0|30
C|BSAC|20240701|10:21:34.646434|S|14|18.77|0|14
C|BSBR|20240701|14:23:16.630437|S|1|4.885|0|1
C|BSBR|20240701|15:23:57.729070|S|20|4.86|0|20
C|BSBR|20240701|15:42:55.299979|S|30|4.855|0|30
C|BSBR|20240701|15:42:55.591795|S|30|4.855|0|30
C|BSBR|20240701|15:42:55.902919|S|19|4.855|0|19
C|BSBR|20240701|15:42:56.183370|S|15|4.855|0|15
C|BSBR|20240701|15:43:06.632873|S|20|4.855|0|20
C|BSCP|20240701|14:39:22.242859|S|7|20.465|0|7
C|BSCP|20240701|14:40:03.454086|S|3|20.465|0|3
C|BSCP|20240701|14:40:03.454087|S|10|20.465|0|10
C|BSCP|20240701|14:40:03.454087|S|10|20.465|0|10
C|BSCQ|20240701|09:59:20.501850|S|311|19.19|0|311
C|BSCQ|20240701|10:00:07.200990|S|400|19.2|0|400
C|BSCQ|20240701|10:28:54.667792|S|353|19.19|0|353
C|BSCQ|20240701|10:37:13.015159|S|400|19.19|0|400
C|BSCQ|20240701|11:46:13.551384|S|166|19.19|0|166
C|BSCQ|20240701|11:46:13.552146|S|100|19.19|0|100
C|BSCQ|20240701|11:48:05.516894|S|100|19.19|0|100
C|BSCQ|20240701|11:53:31.722884|S|34|19.19|0|34
C|BSCQ|20240701|12:00:00.318279|S|400|19.19|0|400
C|BSCQ|20240701|12:11:23.255103|S|800|19.19|0|800
C|BSCQ|20240701|12:24:45.432701|S|613|19.19|0|613
C|BSCQ|20240701|12:24:45.433465|S|187|19.19|0|187
C|BSCQ|20240701|14:09:27.261273|S|18|19.19|0|18
C|BSCQ|20240701|15:59:00.931070|S|1000|19.19|0|1000
C|BSCR|20240701|10:05:36.528223|S|200|19.19|0|200
C|BSCR|20240701|10:30:41.306225|S|17|19.19|0|17
C|BSCR|20240701|10:58:40.492313|S|17|19.18|0|17
C|BSCR|20240701|11:08:32.446356|S|2|19.18|0|2
C|BSCS|20240701|10:11:11.243862|S|1|19.91|0|1
C|BSCS|20240701|10:31:38.228473|S|115|19.9|0|115
C|BSCS|20240701|10:31:41.973345|S|12|19.9|0|12
C|BSCS|20240701|10:31:44.018524|S|20|19.9|0|20
C|BSCS|20240701|10:32:59.062161|S|8|19.9|0|8
C|BSCS|20240701|10:33:43.074556|S|1|19.9|0|1
C|BSCS|20240701|10:33:46.001641|S|8|19.9|0|8
C|BSCS|20240701|10:33:49.067700|S|9|19.9|0|9
C|BSCS|20240701|10:33:52.167105|S|6|19.9|0|6
C|BSCS|20240701|10:33:55.184274|S|3|19.9|0|3
C|BSCS|20240701|10:33:58.046517|S|4|19.9|0|4
C|BSCS|20240701|10:34:01.013508|S|7|19.9|0|7
C|BSCS|20240701|10:34:55.716050|S|1|19.9|0|1
C|BSCS|20240701|11:47:43.658623|S|60|19.91|0|60
C|BSCS|20240701|12:02:28.751977|S|60|19.91|0|60
C|BSCS|20240701|12:02:28.752726|S|140|19.91|0|140
C|BSCS|20240701|12:39:25.652847|S|100|19.91|0|100
C|BSCT|20240701|13:58:59.822483|S|16|18.11|0|16
C|BSCT|20240701|14:09:11.882995|S|21|18.11|0|21
C|BSCT|20240701|14:09:11.883741|S|200|18.11|0|200
C|BSCT|20240701|14:09:11.884475|S|100|18.11|0|100
C|BSCT|20240701|14:26:40.997452|S|167|18.1|0|167
C|BSCT|20240701|14:26:40.998201|S|33|18.1|0|33
C|BSCT|20240701|15:42:27.583878|S|52|18.12|0|52
C|BSCT|20240701|15:42:27.585361|S|148|18.12|0|148
C|BSCT|20240701|15:50:15.526679|S|167|18.12|0|167
C|BSCT|20240701|15:50:15.532724|S|33|18.12|0|33
C|BSCT|20240701|15:55:02.422981|S|333|18.12|0|333
C|BSCT|20240701|15:55:02.423734|S|67|18.12|0|67
C|BSCV|20240701|10:04:55.231392|S|100|15.9|0|100
C|BSCV|20240701|14:21:44.595982|S|100|15.86|0|100
C|BSCV|20240701|15:30:58.036248|S|100|15.87|0|100
C|BSCW|20240701|10:54:48.592538|S|37|19.89|0|37
C|BSCX|20240701|09:48:31.504509|S|100|20.52|0|100
C|BSCY|20240701|13:29:37.043003|S|4|20.03|0|4
C|BSCY|20240701|13:51:24.625163|S|100|20.03|0|100
C|BSCY|20240701|13:51:24.625163|S|100|20.03|0|100
C|BSCY|20240701|14:24:16.044814|S|4|20.03|0|4
C|BSCY|20240701|14:25:21.990806|S|100|20.01|0|100
C|BSET|20240701|15:52:45.525071|S|100|13.78|0|100
C|BSET|20240701|15:56:02.686137|S|100|14.04|0|100
C|BSET|20240701|15:56:02.693020|S|100|14.05|0|100
C|BSJO|20240701|13:11:01.308664|S|100|22.71|0|100
C|BSJO|20240701|15:55:39.554331|S|100|22.71|0|100
C|BSJP|20240701|09:51:34.771023|S|57|22.93|0|57
C|BSJP|20240701|09:51:34.772098|S|43|22.93|0|43
C|BSJP|20240701|11:41:03.287856|S|100|22.93|0|100
C|BSJP|20240701|11:41:03.309650|S|200|22.94|0|200
C|BSJP|20240701|12:06:28.864783|S|100|22.93|0|100
C|BSJP|20240701|12:06:28.982796|S|70|22.93|0|70
C|BSJQ|20240701|09:58:25.642294|S|42|23.08|0|42
C|BSJQ|20240701|09:58:25.642356|S|51|23.08|0|51
C|BSJQ|20240701|10:46:01.919545|S|100|23.07|0|100
C|BSJQ|20240701|11:09:55.143408|S|2|23.07|0|2
C|BSJQ|20240701|11:09:55.143537|S|54|23.07|0|54
C|BSJQ|20240701|11:12:37.086943|S|100|23.07|0|100
C|BSJQ|20240701|11:29:15.102250|S|13|23.08|0|13
C|BSJQ|20240701|11:41:03.232377|S|100|23.08|0|100
C|BSJQ|20240701|11:41:03.255187|S|200|23.1|0|200
C|BSJQ|20240701|11:41:03.278441|S|200|23.09|0|200
C|BSJQ|20240701|11:44:15.882326|S|200|23.08|0|200
C|BSJQ|20240701|12:00:45.875790|S|100|23.08|0|100
C|BSJQ|20240701|12:42:40.315248|S|73|23.08|0|73
C|BSJR|20240701|15:59:45.931108|S|100|22.08|0|100
C|BSJT|20240701|11:58:45.716365|S|100|21.12|0|100
C|BSJU|20240701|14:22:15.379655|S|100|25.39|0|100
C|BSRR|20240701|10:10:07.577749|S|26|22.06|0|26
C|BSRR|20240701|10:14:44.434822|S|6|22.25|0|6
C|BSRR|20240701|10:14:44.473364|S|6|22.25|0|6
C|BSRR|20240701|10:15:37.850296|S|84|22.27|0|84
C|BSRR|20240701|10:45:46.829623|S|60|22.08|0|60
C|BSRR|20240701|10:45:46.829966|S|40|22.08|0|40
C|BSRR|20240701|13:46:43.206227|S|100|22.33|0|100
C|BSRR|20240701|15:49:54.572742|S|100|22.25|0|100
C|BSTP|20240701|09:31:50.680032|S|6|31.49|0|6
C|BSV|20240701|09:30:16.511635|S|100|76.44|0|100
C|BSV|20240701|11:16:24.760250|S|100|76.34|0|100
C|BSV|20240701|11:20:31.708047|S|100|76.35|0|100
C|BSV|20240701|14:58:01.524896|S|12|76.38|0|12
C|BSVN|20240701|12:02:09.171688|S|1|31.2|0|1
C|BSVN|20240701|14:56:37.673003|S|1|31.6|0|1
C|BSVO|20240701|11:02:50.070855|S|100|20.22|0|100
C|BSVO|20240701|11:11:03.342640|S|100|20.25|0|100
C|BSVO|20240701|13:36:03.746022|S|100|20.28|0|100
C|BSVO|20240701|13:58:57.765034|S|100|20.28|0|100
C|BSVO|20240701|14:20:08.352099|S|100|20.3|0|100
C|BSVO|20240701|15:53:09.002148|S|100|20.26|0|100
C|BSVO|20240701|15:59:45.483093|S|100|20.25|0|100
C|BSVO|20240701|15:59:45.761176|S|100|20.25|0|100
C|BSVO|20240701|15:59:46.037383|S|100|20.25|0|100
C|BSVO|20240701|15:59:46.278166|S|100|20.25|0|100
C|BSX|20240701|09:30:09.926566|S|7|77.29|0|7
C|BSX|20240701|09:49:14.512078|S|100|77.59|0|100
C|BSX|20240701|09:49:33.902925|S|100|77.57|0|100
C|BSX|20240701|09:54:12.526866|S|7|77.8|0|7
C|BSX|20240701|09:54:12.526879|S|45|77.8|0|45
C|BSX|20240701|09:54:12.526886|S|14|77.8|0|14
C|BSX|20240701|09:55:54.099464|S|23|77.9|0|23
C|BSX|20240701|09:55:59.394149|S|32|77.9|0|32
C|BSX|20240701|09:57:46.389886|S|5|77.75|0|5
C|BSX|20240701|10:00:04.069595|S|5|77.75|0|5
C|BSX|20240701|10:00:04.069595|S|95|77.75|0|95
C|BSX|20240701|10:00:05.104728|S|95|77.75|0|95
C|BSX|20240701|10:00:05.104728|S|5|77.75|0|5
C|BSX|20240701|10:00:05.107695|S|95|77.75|0|95
C|BSX|20240701|10:00:05.107695|S|5|77.75|0|5
C|BSX|20240701|10:00:10.068549|S|34|77.75|0|34
C|BSX|20240701|10:00:20.128262|S|100|77.85|0|100
C|BSX|20240701|10:00:20.128499|S|100|77.85|0|100
C|BSX|20240701|10:00:20.128551|S|100|77.85|0|100
C|BSX|20240701|10:00:20.128622|S|19|77.85|0|19
C|BSX|20240701|10:00:53.120722|S|280|77.84|0|280
C|BSX|20240701|10:00:55.169878|S|100|77.87|0|100
C|BSX|20240701|10:00:55.171477|S|159|77.87|0|159
C|BSX|20240701|10:00:55.214312|S|58|77.87|0|58
C|BSX|20240701|10:02:21.963090|S|100|77.6|0|100
C|BSX|20240701|10:05:13.762554|S|70|77.64|0|70
C|BSX|20240701|10:13:23.527854|S|8|77.4|0|8
C|BSX|20240701|10:47:50.325707|S|36|76.89|0|36
C|BSX|20240701|14:51:07.533637|S|1|76.37|0|1
C|BSX|20240701|14:51:07.533638|S|1|76.37|0|1
C|BSX|20240701|15:14:39.968343|S|2|76.34|0|2
C|BSX|20240701|15:14:39.969010|S|1|76.33|0|1
C|BSX|20240701|15:25:33.454138|S|9|76.275|0|9
C|BSX|20240701|15:38:05.104612|S|88|76.28|0|88
C|BSX|20240701|15:38:05.104624|S|12|76.28|0|12
C|BSX|20240701|15:51:07.261869|S|97|76.4|0|97
C|BSX|20240701|15:51:07.261888|S|18|76.4|0|18
C|BSX|20240701|15:51:50.047193|S|6|76.4|0|6
C|BSX|20240701|15:56:41.185953|S|3|76.39|0|3
C|BSX|20240701|15:56:54.077867|S|10|76.38|0|10
C|BSX|20240701|15:58:10.997994|S|43|76.43|0|43
C|BSX|20240701|15:58:10.998147|S|7|76.43|0|7
C|BSX|20240701|15:58:15.548153|S|6|76.41|0|6
C|BSX|20240701|15:58:48.046328|S|2|76.39|0|2
C|BSY|20240701|09:31:00.421888|S|2|49.35|0|2
C|BSY|20240701|11:21:20.691597|S|12|49.24|0|12
C|BSY|20240701|11:21:20.691597|S|1|49.24|0|1
C|BSY|20240701|11:21:20.691670|S|38|49.24|0|38
C|BSY|20240701|11:21:20.691690|S|25|49.24|0|25
C|BSY|20240701|14:19:09.514064|S|1|49.32|0|1
C|BSY|20240701|14:36:13.016687|S|2|49.19|0|2
C|BSY|20240701|15:25:49.924943|S|1|49.23|0|1
C|BSY|20240701|15:36:15.438812|S|5|49.28|0|5
C|BSY|20240701|15:54:10.338848|S|100|49.19|0|100
C|BSY|20240701|15:55:11.532430|S|100|49.06|0|100
C|BTAI|20240701|10:23:21.686812|S|100|1.21|0|100
C|BTAI|20240701|10:23:21.686819|S|100|1.21|0|100
C|BTAI|20240701|10:24:08.039755|S|100|1.21|0|100
C|BTAI|20240701|10:24:08.039761|S|100|1.21|0|100
C|BTAI|20240701|10:24:08.039812|S|100|1.21|0|100
C|BTAI|20240701|10:31:53.675224|S|73|1.2|0|73
C|BTAI|20240701|10:31:53.675231|S|100|1.2|0|100
C|BTAI|20240701|10:31:53.675238|S|73|1.2|0|73
C|BTAI|20240701|10:33:43.762420|S|100|1.2|0|100
C|BTAI|20240701|10:33:43.762432|S|100|1.2|0|100
C|BTAI|20240701|10:33:43.762432|S|100|1.2|0|100
C|BTAI|20240701|11:42:31.689410|S|88|1.2|0|88
C|BTAI|20240701|13:33:14.924995|S|100|1.18|0|100
C|BTAI|20240701|15:03:27.894719|S|48|1.19|0|48
C|BTAI|20240701|15:03:27.903231|S|48|1.19|0|48
C|BTAI|20240701|15:06:36.843263|S|4|1.19|0|4
C|BTAI|20240701|15:06:36.843263|S|44|1.19|0|44
C|BTAI|20240701|15:06:36.851310|S|4|1.19|0|4
C|BTAI|20240701|15:06:36.851311|S|2|1.19|0|2
C|BTAI|20240701|15:31:48.418551|S|48|1.18|0|48
C|BTAI|20240701|15:31:48.478542|S|48|1.18|0|48
C|BTAI|20240701|15:34:57.371994|S|48|1.18|0|48
C|BTAI|20240701|15:34:57.388335|S|48|1.18|0|48
C|BTAI|20240701|15:41:15.258154|S|48|1.19|0|48
C|BTAI|20240701|15:41:15.270033|S|48|1.19|0|48
C|BTAI|20240701|15:44:24.216426|S|48|1.185|0|48
C|BTAI|20240701|15:44:24.220536|S|48|1.185|0|48
C|BTAI|20240701|15:50:42.111316|S|37|1.19|0|37
C|BTAI|20240701|15:56:59.996626|S|48|1.19|0|48
C|BTAI|20240701|15:56:59.999616|S|48|1.19|0|48
C|BTAI|20240701|15:59:50.039816|S|62|1.19|0|62
C|BTAI|20240701|15:59:50.107496|S|37|1.19|0|37
C|BTAI|20240701|15:59:50.107496|S|25|1.19|0|25
C|BTAL|20240701|09:33:32.608974|S|200|19.68|0|200
C|BTAL|20240701|13:19:39.906269|S|100|19.74|0|100
C|BTAL|20240701|13:19:39.906270|S|99|19.76|0|99
C|BTAL|20240701|13:19:39.906270|S|1|19.76|0|1
C|BTBT|20240701|09:31:13.926715|S|12|3.4|0|12
C|BTBT|20240701|09:44:07.463187|S|1|3.37|0|1
C|BTBT|20240701|09:44:33.505162|S|100|3.35|0|100
C|BTBT|20240701|09:47:17.509888|S|184|3.36|0|184
C|BTBT|20240701|10:02:40.912064|S|100|3.4|0|100
C|BTBT|20240701|10:02:53.802617|S|177|3.4|0|177
C|BTBT|20240701|10:02:54.141525|S|164|3.4|0|164
C|BTBT|20240701|10:10:53.093045|S|300|3.35|0|300
C|BTBT|20240701|10:10:59.784200|S|192|3.35|0|192
C|BTBT|20240701|10:14:10.535281|S|300|3.31|0|300
C|BTBT|20240701|10:14:11.654167|S|300|3.31|0|300
C|BTBT|20240701|10:14:12.913098|S|300|3.31|0|300
C|BTBT|20240701|10:14:13.110715|S|117|3.31|0|117
C|BTBT|20240701|10:14:22.742310|S|100|3.31|0|100
C|BTBT|20240701|10:14:22.742330|S|1|3.31|0|1
C|BTBT|20240701|10:14:41.073731|S|300|3.31|0|300
C|BTBT|20240701|10:14:41.077456|S|300|3.31|0|300
C|BTBT|20240701|10:14:41.086604|S|300|3.31|0|300
C|BTBT|20240701|10:14:41.131443|S|300|3.31|0|300
C|BTBT|20240701|10:14:41.291941|S|300|3.31|0|300
C|BTBT|20240701|10:14:45.352460|S|300|3.31|0|300
C|BTBT|20240701|10:14:45.549769|S|300|3.31|0|300
C|BTBT|20240701|10:14:45.560400|S|300|3.31|0|300
C|BTBT|20240701|10:14:45.675816|S|300|3.31|0|300
C|BTBT|20240701|10:14:45.853560|S|300|3.31|0|300
C|BTBT|20240701|10:22:13.182520|S|12|3.35|0|12
C|BTBT|20240701|10:23:02.094059|S|200|3.36|0|200
C|BTBT|20240701|10:29:40.570575|S|206|3.41|0|206
C|BTBT|20240701|10:29:40.570589|S|94|3.41|0|94
C|BTBT|20240701|10:31:08.490607|S|100|3.41|0|100
C|BTBT|20240701|10:31:43.504113|S|100|3.41|0|100
C|BTBT|20240701|10:31:59.184846|S|348|3.42|0|348
C|BTBT|20240701|10:33:33.708714|S|100|3.43|0|100
C|BTBT|20240701|10:39:58.166503|S|400|3.42|0|400
C|BTBT|20240701|10:39:59.043347|S|189|3.42|0|189
C|BTBT|20240701|10:41:21.194948|S|200|3.42|0|200
C|BTBT|20240701|10:54:54.764229|S|100|3.38|0|100
C|BTBT|20240701|10:56:14.455689|S|100|3.38|0|100
C|BTBT|20240701|11:00:30.503029|S|100|3.4|0|100
C|BTBT|20240701|11:04:45.207035|S|100|3.38|0|100
C|BTBT|20240701|11:06:11.701667|S|100|3.38|0|100
C|BTBT|20240701|11:09:58.023790|S|100|3.4|0|100
C|BTBT|20240701|11:11:38.759116|S|300|3.405|0|300
C|BTBT|20240701|11:22:25.886867|S|200|3.35|0|200
C|BTBT|20240701|11:22:25.886867|S|100|3.35|0|100
C|BTBT|20240701|11:41:22.320176|S|21|3.39|0|21
C|BTBT|20240701|11:51:31.196514|S|67|3.37|0|67
C|BTBT|20240701|11:56:14.804008|S|100|3.36|0|100
C|BTBT|20240701|11:57:22.728843|S|15|3.38|0|15
C|BTBT|20240701|11:58:42.704416|S|13|3.4|0|13
C|BTBT|20240701|12:26:58.405350|S|100|3.42|0|100
C|BTBT|20240701|12:26:58.405350|S|88|3.42|0|88
C|BTBT|20240701|12:27:51.031879|S|113|3.41|0|113
C|BTBT|20240701|12:32:32.304323|S|200|3.43|0|200
C|BTBT|20240701|12:49:50.076466|S|81|3.395|0|81
C|BTBT|20240701|12:49:50.076466|S|19|3.39|0|19
C|BTBT|20240701|12:57:17.264257|S|15|3.4|0|15
C|BTBT|20240701|13:02:52.278485|S|100|3.39|0|100
C|BTBT|20240701|13:02:52.278485|S|100|3.39|0|100
C|BTBT|20240701|13:14:57.883056|S|53|3.365|0|53
C|BTBT|20240701|13:41:08.979177|S|100|3.395|0|100
C|BTBT|20240701|13:41:08.979177|S|400|3.39|0|400
C|BTBT|20240701|14:10:16.540835|S|54|3.41|0|54
C|BTBT|20240701|14:12:56.579389|S|92|3.415|0|92
C|BTBT|20240701|14:13:22.935057|S|306|3.41|0|306
C|BTBT|20240701|14:18:40.430086|S|100|3.42|0|100
C|BTBT|20240701|14:18:41.173960|S|100|3.415|0|100
C|BTBT|20240701|14:22:30.335975|S|77|3.43|0|77
C|BTBT|20240701|14:22:30.335975|S|180|3.43|0|180
C|BTBT|20240701|14:26:16.976931|S|400|3.42|0|400
C|BTBT|20240701|14:33:58.692320|S|23|3.425|0|23
C|BTBT|20240701|14:35:16.527789|S|4|3.425|0|4
C|BTBT|20240701|14:35:21.651885|S|73|3.425|0|73
C|BTBT|20240701|14:35:21.651886|S|100|3.425|0|100
C|BTBT|20240701|14:35:21.651886|S|100|3.425|0|100
C|BTBT|20240701|14:35:49.919080|S|60|3.415|0|60
C|BTBT|20240701|14:37:11.204416|S|100|3.415|0|100
C|BTBT|20240701|14:37:11.204416|S|100|3.415|0|100
C|BTBT|20240701|14:37:11.204416|S|56|3.415|0|56
C|BTBT|20240701|14:46:29.772469|S|100|3.42|0|100
C|BTBT|20240701|14:55:09.988680|S|100|3.44|0|100
C|BTBT|20240701|14:55:09.988680|S|100|3.44|0|100
C|BTBT|20240701|14:55:09.988680|S|100|3.44|0|100
C|BTBT|20240701|14:58:10.962930|S|100|3.45|0|100
C|BTBT|20240701|14:58:10.962931|S|100|3.45|0|100
C|BTBT|20240701|14:58:10.962931|S|100|3.45|0|100
C|BTBT|20240701|14:58:10.962932|S|100|3.45|0|100
C|BTBT|20240701|14:59:26.134193|S|100|3.445|0|100
C|BTBT|20240701|14:59:26.134193|S|100|3.445|0|100
C|BTBT|20240701|14:59:26.134193|S|54|3.445|0|54
C|BTBT|20240701|15:01:02.351931|S|100|3.445|0|100
C|BTBT|20240701|15:01:02.351932|S|400|3.44|0|400
C|BTBT|20240701|15:02:42.475411|S|100|3.445|0|100
C|BTBT|20240701|15:05:05.255025|S|31|3.435|0|31
C|BTBT|20240701|15:05:05.255092|S|69|3.435|0|69
C|BTBT|20240701|15:07:31.556553|S|100|3.435|0|100
C|BTBT|20240701|15:08:06.169360|S|100|3.435|0|100
C|BTBT|20240701|15:08:33.671318|S|100|3.435|0|100
C|BTBT|20240701|15:09:02.294480|S|100|3.435|0|100
C|BTBT|20240701|15:09:36.388953|S|100|3.435|0|100
C|BTBT|20240701|15:11:54.774017|S|118|3.43|0|118
C|BTBT|20240701|15:12:25.214058|S|100|3.43|0|100
C|BTBT|20240701|15:13:54.403301|S|400|3.43|0|400
C|BTBT|20240701|15:14:13.824365|S|200|3.435|0|200
C|BTBT|20240701|15:16:22.286495|S|100|3.425|0|100
C|BTBT|20240701|15:18:12.095108|S|100|3.415|0|100
C|BTBT|20240701|15:26:27.613070|S|100|3.405|0|100
C|BTBT|20240701|15:30:59.123965|S|100|3.4|0|100
C|BTBT|20240701|15:32:59.964427|S|100|3.385|0|100
C|BTBT|20240701|15:33:42.681973|S|100|3.395|0|100
C|BTBT|20240701|15:34:12.441297|S|100|3.395|0|100
C|BTBT|20240701|15:35:52.739009|S|82|3.4|0|82
C|BTBT|20240701|15:36:10.842258|S|100|3.395|0|100
C|BTBT|20240701|15:36:17.943302|S|100|3.39|0|100
C|BTBT|20240701|15:36:17.943302|S|100|3.39|0|100
C|BTBT|20240701|15:36:48.777446|S|100|3.39|0|100
C|BTBT|20240701|15:38:13.651557|S|100|3.395|0|100
C|BTBT|20240701|15:38:29.707597|S|100|3.395|0|100
C|BTBT|20240701|15:38:29.708580|S|600|3.395|0|600
C|BTBT|20240701|15:38:35.397054|S|100|3.395|0|100
C|BTBT|20240701|15:38:35.397971|S|200|3.395|0|200
C|BTBT|20240701|15:38:54.003327|S|100|3.395|0|100
C|BTBT|20240701|15:40:12.340475|S|100|3.405|0|100
C|BTBT|20240701|15:40:25.491302|S|57|3.405|0|57
C|BTBT|20240701|15:40:25.491302|S|100|3.405|0|100
C|BTBT|20240701|15:40:25.491371|S|43|3.405|0|43
C|BTBT|20240701|15:40:25.494120|S|157|3.4|0|157
C|BTBT|20240701|15:40:47.380496|S|100|3.405|0|100
C|BTBT|20240701|15:41:18.094399|S|100|3.405|0|100
C|BTBT|20240701|15:41:57.643510|S|100|3.405|0|100
C|BTBT|20240701|15:42:31.503265|S|100|3.41|0|100
C|BTBT|20240701|15:43:55.218650|S|100|3.415|0|100
C|BTBT|20240701|15:44:28.359876|S|100|3.415|0|100
C|BTBT|20240701|15:46:35.771882|S|124|3.41|0|124
C|BTBT|20240701|15:48:38.951903|S|400|3.4|0|400
C|BTBT|20240701|15:50:15.438597|S|800|3.39|0|800
C|BTBT|20240701|15:51:17.775634|S|290|3.395|0|290
C|BTBT|20240701|15:51:23.837377|S|200|3.395|0|200
C|BTBT|20240701|15:51:46.791998|S|100|3.395|0|100
C|BTBT|20240701|15:51:46.793183|S|100|3.395|0|100
C|BTBT|20240701|15:52:16.207667|S|99|3.395|0|99
C|BTBT|20240701|15:52:16.207667|S|1|3.395|0|1
C|BTBT|20240701|15:52:44.141651|S|100|3.395|0|100
C|BTBT|20240701|15:52:44.141651|S|99|3.395|0|99
C|BTBT|20240701|15:52:44.141651|S|1|3.395|0|1
C|BTBT|20240701|15:53:43.876292|S|100|3.39|0|100
C|BTBT|20240701|15:53:50.640459|S|400|3.39|0|400
C|BTBT|20240701|15:54:34.659543|S|100|3.395|0|100
C|BTBT|20240701|15:54:56.496527|S|300|3.395|0|300
C|BTBT|20240701|15:54:56.497893|S|100|3.395|0|100
C|BTBT|20240701|15:55:20.825904|S|200|3.395|0|200
C|BTBT|20240701|15:55:20.826779|S|100|3.395|0|100
C|BTBT|20240701|15:55:46.145728|S|100|3.395|0|100
C|BTBT|20240701|15:55:46.145728|S|100|3.395|0|100
C|BTBT|20240701|15:55:46.146787|S|100|3.395|0|100
C|BTBT|20240701|15:56:52.967766|S|300|3.395|0|300
C|BTBT|20240701|15:56:52.968684|S|100|3.395|0|100
C|BTBT|20240701|15:56:53.222852|S|100|3.4|0|100
C|BTBT|20240701|15:56:59.885634|S|100|3.39|0|100
C|BTBT|20240701|15:56:59.885634|S|130|3.39|0|130
C|BTBT|20240701|15:57:15.716640|S|100|3.4|0|100
C|BTBT|20240701|15:57:20.172571|S|100|3.4|0|100
C|BTBT|20240701|15:57:32.686748|S|100|3.395|0|100
C|BTBT|20240701|15:57:32.686748|S|100|3.395|0|100
C|BTBT|20240701|15:58:05.423903|S|200|3.395|0|200
C|BTBT|20240701|15:58:05.423904|S|200|3.395|0|200
C|BTBT|20240701|15:58:12.623793|S|100|3.39|0|100
C|BTBT|20240701|15:58:12.623793|S|200|3.39|0|200
C|BTBT|20240701|15:58:12.623793|S|500|3.39|0|500
C|BTBT|20240701|15:58:13.235671|S|100|3.39|0|100
C|BTBT|20240701|15:58:13.235671|S|300|3.39|0|300
C|BTBT|20240701|15:58:13.590414|S|100|3.4|0|100
C|BTBT|20240701|15:58:14.505118|S|200|3.4|0|200
C|BTBT|20240701|15:58:29.026784|S|200|3.395|0|200
C|BTBT|20240701|15:58:30.625041|S|400|3.39|0|400
C|BTBT|20240701|15:58:30.779983|S|100|3.395|0|100
C|BTBT|20240701|15:58:35.034053|S|300|3.39|0|300
C|BTBT|20240701|15:58:36.798111|S|400|3.39|0|400
C|BTBT|20240701|15:58:40.779999|S|200|3.395|0|200
C|BTBT|20240701|15:58:46.086539|S|300|3.39|0|300
C|BTBT|20240701|15:58:49.511295|S|300|3.39|0|300
C|BTBT|20240701|15:58:49.778712|S|205|3.395|0|205
C|BTBT|20240701|15:58:49.778712|S|57|3.395|0|57
C|BTBT|20240701|15:59:00.199489|S|100|3.395|0|100
C|BTBT|20240701|15:59:00.226384|S|31|3.395|0|31
C|BTBT|20240701|15:59:27.204577|S|100|3.4|0|100
C|BTBT|20240701|15:59:45.697025|S|169|3.4|0|169
C|BTCO|20240701|09:30:50.181435|S|300|62.92|0|300
C|BTCO|20240701|09:31:09.371330|S|200|62.97|0|200
C|BTCO|20240701|09:35:05.394721|S|100|62.82|0|100
C|BTCO|20240701|09:35:08.192645|S|100|62.83|0|100
C|BTCO|20240701|10:00:32.835738|S|100|62.76|0|100
C|BTCO|20240701|10:00:32.836743|S|200|62.77|0|200
C|BTCO|20240701|10:00:32.836744|S|200|62.77|0|200
C|BTCO|20240701|10:06:04.108127|S|100|62.85|0|100
C|BTCO|20240701|10:06:04.226158|S|300|62.85|0|300
C|BTCO|20240701|10:06:05.449397|S|100|62.85|0|100
C|BTCO|20240701|10:06:05.450463|S|200|62.85|0|200
C|BTCO|20240701|10:06:11.471714|S|39|62.86|0|39
C|BTCO|20240701|10:10:31.595627|S|120|62.71|0|120
C|BTCO|20240701|10:23:22.043627|S|100|62.78|0|100
C|BTCO|20240701|10:42:02.976843|S|200|62.82|0|200
C|BTCO|20240701|10:43:36.173963|S|300|62.84|0|300
C|BTCO|20240701|11:08:19.479382|S|100|62.94|0|100
C|BTCO|20240701|11:53:43.586705|S|300|63.01|0|300
C|BTCO|20240701|12:01:21.650797|S|300|63.16|0|300
C|BTCO|20240701|12:05:17.997955|S|100|62.97|0|100
C|BTCO|20240701|12:05:18.013950|S|200|62.97|0|200
C|BTCO|20240701|12:06:10.232033|S|300|62.99|0|300
C|BTCO|20240701|12:15:50.872530|S|1|63.2|0|1
C|BTCO|20240701|12:16:21.963592|S|2|63.28|0|2
C|BTCO|20240701|12:16:22.948480|S|298|63.28|0|298
C|BTCO|20240701|12:17:57.390875|S|100|63.28|0|100
C|BTCO|20240701|12:17:59.178624|S|100|63.28|0|100
C|BTCO|20240701|12:32:11.284830|S|100|63.27|0|100
C|BTCO|20240701|12:32:11.503611|S|200|63.26|0|200
C|BTCO|20240701|12:32:11.527675|S|100|63.26|0|100
C|BTCO|20240701|12:32:12.315129|S|100|63.26|0|100
C|BTCO|20240701|12:32:31.638693|S|200|63.3|0|200
C|BTCO|20240701|12:32:41.482210|S|100|63.26|0|100
C|BTCO|20240701|12:33:13.891228|S|100|63.29|0|100
C|BTCO|20240701|12:33:13.892059|S|100|63.29|0|100
C|BTCO|20240701|12:34:19.019412|S|300|63.29|0|300
C|BTCO|20240701|12:34:20.586189|S|300|63.29|0|300
C|BTCO|20240701|12:35:19.203002|S|1|63.23|0|1
C|BTCO|20240701|12:38:32.029830|S|100|63.23|0|100
C|BTCO|20240701|13:12:00.958302|S|1|63.09|0|1
C|BTCO|20240701|13:12:51.320201|S|1|63.08|0|1
C|BTCO|20240701|13:26:09.495625|S|1|63.17|0|1
C|BTCO|20240701|13:28:08.213453|S|100|63.3|0|100
C|BTCO|20240701|13:28:36.191298|S|100|63.32|0|100
C|BTCO|20240701|13:28:36.191446|S|100|63.32|0|100
C|BTCO|20240701|13:31:23.311837|S|200|63.31|0|200
C|BTCO|20240701|13:34:27.033876|S|300|63.44|0|300
C|BTCO|20240701|13:40:27.828776|S|1|63.43|0|1
C|BTCO|20240701|13:40:34.726357|S|100|63.48|0|100
C|BTCO|20240701|13:40:34.726357|S|100|63.48|0|100
C|BTCO|20240701|13:40:34.726357|S|100|63.48|0|100
C|BTCO|20240701|13:40:34.726358|S|100|63.48|0|100
C|BTCO|20240701|13:40:34.726830|S|200|63.49|0|200
C|BTCO|20240701|13:40:34.848585|S|200|63.51|0|200
C|BTCO|20240701|13:40:34.848667|S|100|63.52|0|100
C|BTCO|20240701|13:40:34.848667|S|200|63.52|0|200
C|BTCO|20240701|13:51:04.694301|S|1|63.55|0|1
C|BTCO|20240701|13:52:39.291702|S|300|63.64|0|300
C|BTCO|20240701|13:55:13.061375|S|200|63.62|0|200
C|BTCO|20240701|13:55:13.061375|S|100|63.62|0|100
C|BTCO|20240701|14:19:12.515866|S|100|63.8|0|100
C|BTCO|20240701|14:19:12.515866|S|200|63.8|0|200
C|BTCO|20240701|14:19:12.520200|S|100|63.81|0|100
C|BTCO|20240701|14:19:25.317651|S|100|63.85|0|100
C|BTCO|20240701|14:19:30.663931|S|200|63.86|0|200
C|BTCO|20240701|14:19:37.947813|S|300|63.87|0|300
C|BTCO|20240701|14:19:38.391963|S|100|63.88|0|100
C|BTCO|20240701|14:19:58.167825|S|100|63.85|0|100
C|BTCO|20240701|14:19:58.169417|S|200|63.85|0|200
C|BTCO|20240701|14:20:11.655752|S|100|63.85|0|100
C|BTCO|20240701|14:20:11.721014|S|100|63.85|0|100
C|BTCO|20240701|14:20:11.721797|S|100|63.85|0|100
C|BTCO|20240701|14:20:11.728052|S|100|63.85|0|100
C|BTCO|20240701|14:21:42.577326|S|100|63.81|0|100
C|BTCO|20240701|14:21:42.584768|S|100|63.81|0|100
C|BTCO|20240701|14:22:41.211832|S|200|63.85|0|200
C|BTCO|20240701|14:40:38.154800|S|100|63.52|0|100
C|BTCO|20240701|14:40:38.154800|S|100|63.52|0|100
C|BTCO|20240701|14:52:43.198305|S|200|63.72|0|200
C|BTCO|20240701|14:52:43.230063|S|100|63.72|0|100
C|BTCO|20240701|15:00:35.446287|S|200|63.61|0|200
C|BTCO|20240701|15:00:35.446349|S|100|63.61|0|100
C|BTCO|20240701|15:00:35.446466|S|100|63.61|0|100
C|BTCO|20240701|15:01:02.012481|S|300|63.6|0|300
C|BTCO|20240701|15:06:59.379391|S|100|63.53|0|100
C|BTCO|20240701|15:06:59.379391|S|200|63.53|0|200
C|BTCO|20240701|15:07:18.986269|S|200|63.55|0|200
C|BTCO|20240701|15:07:20.009903|S|300|63.53|0|300
C|BTCO|20240701|15:08:40.496214|S|100|63.54|0|100
C|BTCO|20240701|15:08:40.497564|S|100|63.54|0|100
C|BTCO|20240701|15:08:40.497564|S|100|63.54|0|100
C|BTCO|20240701|15:13:23.054034|S|300|63.49|0|300
C|BTCO|20240701|15:19:06.781932|S|100|63.43|0|100
C|BTCO|20240701|15:19:06.782143|S|100|63.43|0|100
C|BTCO|20240701|15:19:06.782143|S|100|63.43|0|100
C|BTCO|20240701|15:19:27.468288|S|1|63.42|0|1
C|BTCO|20240701|15:34:25.381518|S|2|63.38|0|2
C|BTCO|20240701|15:37:15.125627|S|100|63.28|0|100
C|BTCO|20240701|15:46:02.363268|S|100|63.15|0|100
C|BTCO|20240701|15:46:02.363268|S|100|63.15|0|100
C|BTCO|20240701|15:46:02.365453|S|200|63.11|0|200
C|BTCO|20240701|15:50:27.793844|S|300|63.18|0|300
C|BTCO|20240701|15:56:18.723786|S|120|63.06|0|120
C|BTCO|20240701|15:57:55.789179|S|100|63.11|0|100
C|BTCO|20240701|15:59:47.014347|S|100|63.36|0|100
C|BTCO|20240701|15:59:47.030540|S|100|63.36|0|100
C|BTCO|20240701|15:59:47.031843|S|100|63.36|0|100
C|BTCO|20240701|15:59:49.849519|S|200|63.38|0|200
C|BTCO|20240701|15:59:49.849611|S|100|63.38|0|100
C|BTCO|20240701|15:59:50.228459|S|300|63.36|0|300
C|BTCW|20240701|09:30:06.004278|S|200|66.75|0|200
C|BTCW|20240701|09:30:06.437938|S|300|66.75|0|300
C|BTCW|20240701|09:30:50.091082|S|100|66.83|0|100
C|BTCW|20240701|09:30:50.091384|S|100|66.83|0|100
C|BTCW|20240701|09:30:50.091863|S|100|66.83|0|100
C|BTCW|20240701|09:31:03.454465|S|200|66.84|0|200
C|BTCW|20240701|09:31:03.635773|S|100|66.84|0|100
C|BTCW|20240701|09:31:08.632232|S|200|66.85|0|200
C|BTCW|20240701|09:31:25.144642|S|100|66.91|0|100
C|BTCW|20240701|09:39:37.818956|S|100|66.68|0|100
C|BTCW|20240701|09:41:00.874307|S|300|66.58|0|300
C|BTCW|20240701|09:47:30.841009|S|100|66.47|0|100
C|BTCW|20240701|09:49:00.719782|S|100|66.55|0|100
C|BTCW|20240701|09:49:05.669202|S|100|66.59|0|100
C|BTCW|20240701|09:51:19.445530|S|100|66.46|0|100
C|BTCW|20240701|09:57:53.862481|S|100|66.59|0|100
C|BTCW|20240701|09:58:00.291227|S|120|66.58|0|120
C|BTCW|20240701|09:58:00.291227|S|80|66.57|0|80
C|BTCW|20240701|09:58:02.042601|S|100|66.57|0|100
C|BTCW|20240701|09:58:03.838154|S|200|66.57|0|200
C|BTCW|20240701|09:58:03.843324|S|100|66.57|0|100
C|BTCW|20240701|09:58:04.036939|S|200|66.57|0|200
C|BTCW|20240701|09:58:04.188796|S|100|66.57|0|100
C|BTCW|20240701|09:58:06.125619|S|300|66.57|0|300
C|BTCW|20240701|09:58:16.843989|S|48|66.61|0|48
C|BTCW|20240701|09:58:16.845573|S|52|66.61|0|52
C|BTCW|20240701|09:58:17.051050|S|100|66.59|0|100
C|BTCW|20240701|09:58:17.052180|S|100|66.59|0|100
C|BTCW|20240701|09:58:17.116015|S|100|66.59|0|100
C|BTCW|20240701|09:58:18.421920|S|300|66.59|0|300
C|BTCW|20240701|09:58:25.525160|S|120|66.6|0|120
C|BTCW|20240701|09:58:25.525161|S|180|66.59|0|180
C|BTCW|20240701|10:00:21.868850|S|200|66.64|0|200
C|BTCW|20240701|10:18:25.997123|S|100|66.57|0|100
C|BTCW|20240701|10:23:36.683093|S|100|66.74|0|100
C|BTCW|20240701|10:23:36.683093|S|100|66.74|0|100
C|BTCW|20240701|10:24:02.541645|S|100|66.71|0|100
C|BTCW|20240701|10:43:36.176186|S|300|66.74|0|300
C|BTCW|20240701|10:58:43.887764|S|120|66.73|0|120
C|BTCW|20240701|11:04:31.244226|S|100|66.8|0|100
C|BTCW|20240701|11:14:07.737711|S|200|66.92|0|200
C|BTCW|20240701|11:51:02.381005|S|300|66.91|0|300
C|BTCW|20240701|11:59:58.150791|S|100|67.04|0|100
C|BTCW|20240701|12:02:30.547512|S|300|67|0|300
C|BTCW|20240701|12:07:28.906373|S|100|66.96|0|100
C|BTCW|20240701|12:08:58.700884|S|100|67.04|0|100
C|BTCW|20240701|12:12:31.452660|S|100|67.13|0|100
C|BTCW|20240701|12:12:33.735734|S|200|67.1|0|200
C|BTCW|20240701|12:32:33.139013|S|200|67.2|0|200
C|BTCW|20240701|12:38:31.979934|S|100|67.12|0|100
C|BTCW|20240701|12:38:31.990493|S|100|67.15|0|100
C|BTCW|20240701|13:31:23.310572|S|100|67.25|0|100
C|BTCW|20240701|13:31:23.310639|S|100|67.25|0|100
C|BTCW|20240701|13:40:34.725764|S|100|67.43|0|100
C|BTCW|20240701|13:51:21.782369|S|100|67.56|0|100
C|BTCW|20240701|13:54:28.612413|S|100|67.54|0|100
C|BTCW|20240701|13:54:28.613285|S|200|67.54|0|200
C|BTCW|20240701|14:19:12.521072|S|200|67.78|0|200
C|BTCW|20240701|15:01:02.012622|S|200|67.56|0|200
C|BTCW|20240701|15:18:35.719925|S|100|67.38|0|100
C|BTCW|20240701|15:36:20.680237|S|200|67.25|0|200
C|BTCW|20240701|15:39:54.991717|S|300|67.18|0|300
C|BTCW|20240701|15:39:55.063119|S|300|67.18|0|300
C|BTCW|20240701|15:42:20.012169|S|300|67.16|0|300
C|BTCW|20240701|15:42:26.775693|S|100|67.16|0|100
C|BTCW|20240701|15:43:41.995817|S|120|67.09|0|120
C|BTCW|20240701|15:43:44.841820|S|120|67.09|0|120
C|BTCW|20240701|15:43:45.759040|S|120|67.09|0|120
C|BTCW|20240701|15:46:03.784375|S|200|67.03|0|200
C|BTCW|20240701|15:48:55.379442|S|100|67.14|0|100
C|BTCW|20240701|15:54:24.350498|S|180|67.01|0|180
C|BTCW|20240701|15:54:24.350498|S|120|67.02|0|120
C|BTCW|20240701|15:56:18.723822|S|120|66.98|0|120
C|BTCW|20240701|15:56:18.723823|S|91|66.97|0|91
C|BTCW|20240701|15:58:15.496673|S|100|67|0|100
C|BTCW|20240701|15:59:50.136631|S|300|67.3|0|300
C|BTCW|20240701|15:59:50.218820|S|200|67.3|0|200
C|BTCW|20240701|15:59:50.243714|S|100|67.3|0|100
C|BTDR|20240701|09:40:49.260983|S|5|10.35|0|5
C|BTDR|20240701|09:42:11.846257|S|5|10.31|0|5
C|BTDR|20240701|10:50:37.315846|S|5|10.73|0|5
C|BTDR|20240701|12:12:02.706352|S|100|11|0|100
C|BTDR|20240701|13:39:56.169253|S|100|10.87|0|100
C|BTDR|20240701|14:25:58.580081|S|100|10.9|0|100
C|BTDR|20240701|14:33:44.105091|S|40|10.79|0|40
C|BTDR|20240701|14:48:22.316647|S|50|10.88|0|50
C|BTDR|20240701|15:18:22.239798|S|4|10.69|0|4
C|BTDR|20240701|15:32:03.512253|S|19|10.64|0|19
C|BTDR|20240701|15:35:53.479398|S|6|10.65|0|6
C|BTDR|20240701|15:50:43.791847|S|51|10.59|0|51
C|BTDR|20240701|15:56:59.965198|S|1|10.6|0|1
C|BTDR|20240701|15:57:06.555841|S|100|10.59|0|100
C|BTDR|20240701|15:57:06.555841|S|6|10.59|0|6
C|BTE|20240701|09:49:20.185088|S|100|3.51|0|100
C|BTE|20240701|10:14:43.973500|S|21|3.48|0|21
C|BTE|20240701|10:32:09.394390|S|153|3.45|0|153
C|BTE|20240701|10:38:31.575122|S|159|3.45|0|159
C|BTE|20240701|10:44:26.960385|S|100|3.445|0|100
C|BTE|20240701|10:52:51.755833|S|4|3.45|0|4
C|BTE|20240701|11:47:37.884412|S|100|3.48|0|100
C|BTE|20240701|11:47:55.861345|S|100|3.48|0|100
C|BTE|20240701|11:48:37.912224|S|94|3.48|0|94
C|BTE|20240701|11:49:34.381611|S|200|3.49|0|200
C|BTE|20240701|11:49:50.951908|S|100|3.49|0|100
C|BTE|20240701|11:50:08.189321|S|100|3.49|0|100
C|BTE|20240701|12:36:37.554545|S|100|3.485|0|100
C|BTE|20240701|12:47:02.185580|S|200|3.5|0|200
C|BTE|20240701|12:57:13.354256|S|200|3.49|0|200
C|BTE|20240701|12:58:02.038245|S|200|3.49|0|200
C|BTE|20240701|12:58:36.050873|S|100|3.49|0|100
C|BTE|20240701|12:58:54.745048|S|100|3.49|0|100
C|BTE|20240701|12:59:26.850329|S|100|3.49|0|100
C|BTE|20240701|12:59:45.049692|S|100|3.49|0|100
C|BTE|20240701|13:00:18.687610|S|100|3.49|0|100
C|BTE|20240701|13:00:45.074526|S|100|3.49|0|100
C|BTE|20240701|13:01:16.391364|S|100|3.49|0|100
C|BTE|20240701|13:01:33.951011|S|100|3.49|0|100
C|BTE|20240701|13:02:26.398045|S|100|3.49|0|100
C|BTE|20240701|13:02:52.979207|S|100|3.49|0|100
C|BTE|20240701|13:03:17.468488|S|22|3.49|0|22
C|BTE|20240701|13:22:12.240568|S|100|3.475|0|100
C|BTE|20240701|13:48:55.745149|S|10|3.495|0|10
C|BTE|20240701|14:12:28.808160|S|100|3.5|0|100
C|BTE|20240701|14:22:11.244718|S|122|3.5|0|122
C|BTE|20240701|14:23:05.733602|S|100|3.5|0|100
C|BTE|20240701|14:23:39.976219|S|100|3.5|0|100
C|BTE|20240701|14:24:14.933268|S|100|3.5|0|100
C|BTE|20240701|14:35:30.876183|S|12|3.5|0|12
C|BTE|20240701|14:56:48.267033|S|12|3.51|0|12
C|BTE|20240701|15:24:00.601439|S|28|3.51|0|28
C|BTE|20240701|15:29:52.485526|S|30|3.5|0|30
C|BTE|20240701|15:35:57.218978|S|100|3.5|0|100
C|BTE|20240701|15:42:12.467409|S|100|3.51|0|100
C|BTE|20240701|15:45:21.449064|S|14|3.51|0|14
C|BTE|20240701|15:49:44.693282|S|100|3.5|0|100
C|BTE|20240701|15:49:46.061833|S|100|3.5|0|100
C|BTE|20240701|15:54:17.409620|S|14|3.505|0|14
C|BTE|20240701|15:59:00.914868|S|14|3.505|0|14
C|BTE|20240701|15:59:49.562281|S|1|3.505|0|1
C|BTE|20240701|15:59:49.998676|S|200|3.5|0|200
C|BTE|20240701|15:59:50.211068|S|200|3.5|0|200
C|BTE|20240701|15:59:52.055922|S|100|3.5|0|100
C|BTE|20240701|15:59:52.978382|S|20|3.49|0|20
C|BTE|20240701|15:59:55.012468|S|10|3.5|0|10
C|BTE|20240701|15:59:58.753034|S|100|3.5|0|100
C|BTF|20240701|12:57:14.157400|S|100|19.21|0|100
C|BTG|20240701|09:33:47.212916|S|800|2.72|0|800
C|BTG|20240701|10:43:16.286739|S|42|2.705|0|42
C|BTG|20240701|10:43:16.286739|S|100|2.705|0|100
C|BTG|20240701|10:43:16.287750|S|100|2.705|0|100
C|BTG|20240701|12:08:31.231035|S|10|2.7|0|10
C|BTG|20240701|12:25:39.095660|S|24|2.7|0|24
C|BTG|20240701|12:31:15.010419|S|100|2.7|0|100
C|BTG|20240701|12:31:40.862431|S|1|2.7|0|1
C|BTG|20240701|12:47:09.180065|S|24|2.69|0|24
C|BTG|20240701|12:47:56.189157|S|3|2.7|0|3
C|BTG|20240701|12:53:46.669481|S|100|2.69|0|100
C|BTG|20240701|13:13:10.052295|S|24|2.69|0|24
C|BTG|20240701|13:19:19.606728|S|2|2.69|0|2
C|BTG|20240701|13:42:29.801405|S|1|2.69|0|1
C|BTG|20240701|13:48:54.013729|S|80|2.695|0|80
C|BTG|20240701|13:54:24.473693|S|3200|2.7|0|3200
C|BTG|20240701|14:13:30.247515|S|1|2.69|0|1
C|BTG|20240701|14:35:29.363554|S|75|2.685|0|75
C|BTG|20240701|15:51:34.681091|S|100|2.69|0|100
C|BTG|20240701|15:55:22.256500|S|100|2.685|0|100
C|BTG|20240701|15:56:46.026069|S|100|2.685|0|100
C|BTG|20240701|15:58:20.900536|S|100|2.685|0|100
C|BTG|20240701|15:59:03.780173|S|3100|2.69|0|3100
C|BTG|20240701|15:59:03.780770|S|200|2.69|0|200
C|BTG|20240701|15:59:03.808753|S|82|2.69|0|82
C|BTG|20240701|15:59:03.808753|S|1518|2.69|0|1518
C|BTG|20240701|15:59:03.829591|S|100|2.69|0|100
C|BTG|20240701|15:59:04.141341|S|200|2.69|0|200
C|BTG|20240701|15:59:07.070494|S|100|2.69|0|100
C|BTG|20240701|15:59:09.484162|S|100|2.69|0|100
C|BTG|20240701|15:59:09.693093|S|100|2.69|0|100
C|BTG|20240701|15:59:13.216564|S|100|2.69|0|100
C|BTG|20240701|15:59:20.036768|S|200|2.69|0|200
C|BTG|20240701|15:59:20.405330|S|100|2.69|0|100
C|BTG|20240701|15:59:25.355325|S|181|2.69|0|181
C|BTG|20240701|15:59:25.355326|S|19|2.69|0|19
C|BTG|20240701|15:59:27.692216|S|100|2.69|0|100
C|BTG|20240701|15:59:29.907522|S|100|2.69|0|100
C|BTG|20240701|15:59:31.472375|S|25|2.69|0|25
C|BTG|20240701|15:59:32.051060|S|130|2.69|0|130
C|BTG|20240701|15:59:32.051061|S|70|2.69|0|70
C|BTG|20240701|15:59:32.380040|S|200|2.69|0|200
C|BTG|20240701|15:59:34.364068|S|100|2.69|0|100
C|BTG|20240701|15:59:36.591225|S|100|2.69|0|100
C|BTG|20240701|15:59:45.427504|S|100|2.69|0|100
C|BTG|20240701|15:59:45.753982|S|100|2.69|0|100
C|BTG|20240701|15:59:49.094603|S|9|2.68|0|9
C|BTG|20240701|15:59:50.012100|S|143|2.69|0|143
C|BTG|20240701|15:59:50.012100|S|38|2.69|0|38
C|BTG|20240701|15:59:50.012100|S|142|2.69|0|142
C|BTG|20240701|15:59:50.012101|S|207|2.69|0|207
C|BTG|20240701|15:59:50.012101|S|190|2.69|0|190
C|BTG|20240701|15:59:50.012101|S|380|2.69|0|380
C|BTG|20240701|15:59:51.284725|S|90|2.69|0|90
C|BTG|20240701|15:59:55.134651|S|9|2.69|0|9
C|BTG|20240701|15:59:56.002330|S|1000|2.69|0|1000
C|BTI|20240701|09:30:44.433999|S|12|31.2|0|12
C|BTI|20240701|09:33:08.680507|S|86|31.24|0|86
C|BTI|20240701|09:40:19.946532|S|5|31.36|0|5
C|BTI|20240701|10:00:00.078720|S|100|31.43|0|100
C|BTI|20240701|10:18:33.718274|S|100|31.32|0|100
C|BTI|20240701|10:35:57.143787|S|6|31.24|0|6
C|BTI|20240701|10:43:31.357537|S|100|31.23|0|100
C|BTI|20240701|10:47:37.138765|S|60|31.21|0|60
C|BTI|20240701|10:55:29.577322|S|131|31.17|0|131
C|BTI|20240701|10:56:54.166679|S|100|31.17|0|100
C|BTI|20240701|10:57:03.891063|S|5|31.18|0|5
C|BTI|20240701|10:57:22.162552|S|5|31.19|0|5
C|BTI|20240701|10:59:37.774147|S|1|31.22|0|1
C|BTI|20240701|11:29:49.765291|S|95|31.12|0|95
C|BTI|20240701|11:37:20.415347|S|100|31.1|0|100
C|BTI|20240701|11:45:49.163892|S|100|31.085|0|100
C|BTI|20240701|11:45:50.958440|S|100|31.09|0|100
C|BTI|20240701|11:54:30.404683|S|78|31.15|0|78
C|BTI|20240701|12:03:16.900922|S|27|31.08|0|27
C|BTI|20240701|12:03:16.900922|S|73|31.08|0|73
C|BTI|20240701|12:16:27.281250|S|5|31.09|0|5
C|BTI|20240701|12:19:07.017111|S|13|31.08|0|13
C|BTI|20240701|12:24:16.988732|S|6|31.09|0|6
C|BTI|20240701|12:49:47.395979|S|100|31.1|0|100
C|BTI|20240701|13:04:12.757165|S|200|31.09|0|200
C|BTI|20240701|13:04:22.863962|S|5|31.09|0|5
C|BTI|20240701|13:32:46.676044|S|100|31.09|0|100
C|BTI|20240701|13:32:53.012845|S|100|31.09|0|100
C|BTI|20240701|13:51:10.726614|S|100|31.13|0|100
C|BTI|20240701|14:21:13.931100|S|100|31.03|0|100
C|BTI|20240701|14:23:08.890224|S|44|31.03|0|44
C|BTI|20240701|14:27:56.673979|S|100|31.03|0|100
C|BTI|20240701|14:27:56.674010|S|100|31.03|0|100
C|BTI|20240701|14:27:56.674013|S|100|31.03|0|100
C|BTI|20240701|14:33:32.442765|S|10|31.02|0|10
C|BTI|20240701|14:40:39.128066|S|61|31|0|61
C|BTI|20240701|14:57:22.420866|S|100|31.02|0|100
C|BTI|20240701|15:32:10.120317|S|6|31.01|0|6
C|BTI|20240701|15:33:19.001427|S|100|31.02|0|100
C|BTI|20240701|15:33:19.001444|S|100|31.02|0|100
C|BTI|20240701|15:33:19.001543|S|100|31.02|0|100
C|BTI|20240701|15:33:19.001684|S|100|31.02|0|100
C|BTI|20240701|15:42:17.463592|S|1|31.025|0|1
C|BTI|20240701|15:47:52.259391|S|42|31.05|0|42
C|BTI|20240701|15:48:19.079451|S|2|31.05|0|2
C|BTI|20240701|15:48:20.647703|S|100|31.05|0|100
C|BTI|20240701|15:50:16.010430|S|1|31.05|0|1
C|BTI|20240701|15:50:49.333224|S|200|31.05|0|200
C|BTI|20240701|15:51:09.415149|S|1|31.045|0|1
C|BTI|20240701|15:55:16.669555|S|100|31.06|0|100
C|BTI|20240701|15:55:16.669567|S|100|31.06|0|100
C|BTI|20240701|15:55:18.299680|S|100|31.06|0|100
C|BTI|20240701|15:55:18.299778|S|100|31.06|0|100
C|BTI|20240701|15:55:19.889038|S|100|31.06|0|100
C|BTI|20240701|15:55:19.889041|S|100|31.06|0|100
C|BTI|20240701|15:55:19.889041|S|100|31.06|0|100
C|BTI|20240701|15:55:19.889057|S|100|31.06|0|100
C|BTI|20240701|15:55:19.889057|S|814|31.06|0|814
C|BTI|20240701|15:59:10.204550|S|78|31.095|0|78
C|BTI|20240701|15:59:20.437462|S|58|31.1|0|58
C|BTI|20240701|15:59:47.468282|S|6|31.1|0|6
C|BTI|20240701|15:59:47.515976|S|58|31.1|0|58
C|BTI|20240701|15:59:49.323866|S|5|31.1|0|5
C|BTM|20240701|10:11:26.477886|E|100|1.79|0|100
C|BTM|20240701|10:34:50.801433|E|100|1.79|0|100
C|BTOG|20240701|10:07:29.041956|S|300|2.215|0|300
C|BTOG|20240701|10:07:29.042671|S|100|2.215|0|100
C|BTOP|20240701|11:08:42.076175|S|42|48.18|0|42
C|BTSG|20240701|10:14:29.467046|S|10|11.34|0|10
C|BTSG|20240701|10:14:29.467112|S|10|11.34|0|10
C|BTSG|20240701|10:14:29.467159|S|47|11.34|0|47
C|BTSG|20240701|10:14:29.467180|S|10|11.34|0|10
C|BTSG|20240701|10:14:29.467240|S|10|11.34|0|10
C|BTSG|20240701|10:14:29.467324|S|13|11.34|0|13
C|BTSG|20240701|13:30:05.181110|S|200|11.09|0|200
C|BTSG|20240701|14:52:53.599696|S|62|11.11|0|62
C|BTSG|20240701|14:53:37.688765|S|38|11.11|0|38
C|BTSG|20240701|15:34:32.803594|S|1|11.03|0|1
C|BTT|20240701|11:11:48.516011|S|200|20.7|0|200
C|BTU|20240701|09:31:23.725380|S|8|23.48|0|8
C|BTU|20240701|09:34:49.919397|S|74|23.52|0|74
C|BTU|20240701|09:37:27.742578|S|17|23.61|0|17
C|BTU|20240701|09:47:09.863267|S|1|23.67|0|1
C|BTU|20240701|09:48:16.450019|S|50|23.7|0|50
C|BTU|20240701|10:08:20.556562|S|13|23.7|0|13
C|BTU|20240701|10:20:18.377621|S|181|23.56|0|181
C|BTU|20240701|10:25:20.766097|S|21|23.51|0|21
C|BTU|20240701|10:25:33.872560|S|3|23.51|0|3
C|BTU|20240701|10:31:36.082558|S|157|23.38|0|157
C|BTU|20240701|10:31:36.082789|S|51|23.38|0|51
C|BTU|20240701|10:44:51.748004|S|100|23.48|0|100
C|BTU|20240701|10:54:53.758833|S|2|23.47|0|2
C|BTU|20240701|11:02:29.894876|S|86|23.34|0|86
C|BTU|20240701|11:02:29.895106|S|70|23.34|0|70
C|BTU|20240701|11:03:54.402784|S|74|23.365|0|74
C|BTU|20240701|11:10:21.299016|S|5|23.34|0|5
C|BTU|20240701|11:35:57.807764|S|1|23.37|0|1
C|BTU|20240701|11:37:59.409596|S|28|23.32|0|28
C|BTU|20240701|11:46:33.410406|S|1|23.41|0|1
C|BTU|20240701|12:05:09.904653|S|13|23.57|0|13
C|BTU|20240701|12:05:15.603140|S|13|23.57|0|13
C|BTU|20240701|12:05:15.603153|S|13|23.57|0|13
C|BTU|20240701|12:08:47.477941|S|59|23.505|0|59
C|BTU|20240701|12:10:00.720837|S|101|23.5|0|101
C|BTU|20240701|12:10:00.720848|S|80|23.5|0|80
C|BTU|20240701|12:32:50.199886|S|148|23.61|0|148
C|BTU|20240701|12:36:58.368737|S|199|23.69|0|199
C|BTU|20240701|12:50:41.271894|S|100|23.855|0|100
C|BTU|20240701|12:51:22.117449|S|300|23.93|0|300
C|BTU|20240701|12:51:22.117772|S|50|23.93|0|50
C|BTU|20240701|12:51:24.810399|S|2|23.91|0|2
C|BTU|20240701|13:10:13.553703|S|28|23.86|0|28
C|BTU|20240701|13:22:46.465854|S|29|23.825|0|29
C|BTU|20240701|13:22:59.829992|S|47|23.765|0|47
C|BTU|20240701|13:24:55.998719|S|84|23.675|0|84
C|BTU|20240701|13:25:32.016832|S|2|23.65|0|2
C|BTU|20240701|13:25:42.939356|S|2|23.64|0|2
C|BTU|20240701|13:54:02.696037|S|3|23.86|0|3
C|BTU|20240701|14:19:35.156813|S|100|23.805|0|100
C|BTU|20240701|14:20:26.215428|S|1|23.795|0|1
C|BTU|20240701|14:28:50.111644|S|2|23.73|0|2
C|BTU|20240701|14:44:33.604843|S|2|23.745|0|2
C|BTU|20240701|15:12:22.314531|S|43|23.78|0|43
C|BTU|20240701|15:22:24.998057|S|100|23.85|0|100
C|BTU|20240701|15:25:03.215721|S|4|23.76|0|4
C|BTU|20240701|15:26:27.683438|S|100|23.79|0|100
C|BTU|20240701|15:39:52.566582|S|300|23.94|0|300
C|BTU|20240701|15:41:15.635352|S|200|23.93|0|200
C|BTU|20240701|15:43:27.560983|S|11|23.96|0|11
C|BTU|20240701|15:43:28.636992|S|100|23.97|0|100
C|BTU|20240701|15:44:15.717001|S|5|23.95|0|5
C|BTU|20240701|15:45:12.483247|S|100|23.95|0|100
C|BTU|20240701|15:46:23.515628|S|16|23.94|0|16
C|BTU|20240701|15:47:22.838571|S|93|23.9|0|93
C|BTU|20240701|15:49:25.831263|S|100|23.87|0|100
C|BTU|20240701|15:49:25.831917|S|100|23.87|0|100
C|BTU|20240701|15:50:14.033034|S|100|23.86|0|100
C|BTU|20240701|15:50:39.772506|S|16|23.85|0|16
C|BTU|20240701|15:50:39.773224|S|11|23.855|0|11
C|BTU|20240701|15:50:43.177648|S|3|23.85|0|3
C|BTU|20240701|15:50:52.600562|S|77|23.85|0|77
C|BTU|20240701|15:50:55.412659|S|8|23.85|0|8
C|BTU|20240701|15:51:07.572251|S|10|23.85|0|10
C|BTU|20240701|15:51:07.572251|S|6|23.85|0|6
C|BTU|20240701|15:51:25.781910|S|2|23.86|0|2
C|BTU|20240701|15:51:25.781917|S|50|23.86|0|50
C|BTU|20240701|15:51:25.782011|S|200|23.86|0|200
C|BTU|20240701|15:51:25.782011|S|26|23.86|0|26
C|BTU|20240701|15:51:25.782011|S|48|23.86|0|48
C|BTU|20240701|15:51:25.782100|S|74|23.86|0|74
C|BTU|20240701|15:51:25.784473|S|100|23.86|0|100
C|BTU|20240701|15:51:25.785808|S|82|23.87|0|82
C|BTU|20240701|15:51:25.787674|S|52|23.87|0|52
C|BTU|20240701|15:51:46.057899|S|19|23.86|0|19
C|BTU|20240701|15:52:06.999779|S|100|23.84|0|100
C|BTU|20240701|15:52:28.030008|S|6|23.83|0|6
C|BTU|20240701|15:52:28.791625|S|6|23.83|0|6
C|BTU|20240701|15:52:28.791625|S|294|23.83|0|294
C|BTU|20240701|15:52:28.791647|S|94|23.83|0|94
C|BTU|20240701|15:52:58.023038|S|7|23.81|0|7
C|BTU|20240701|15:53:01.571422|S|4|23.81|0|4
C|BTU|20240701|15:53:01.571422|S|72|23.81|0|72
C|BTU|20240701|15:53:43.308276|S|59|23.78|0|59
C|BTU|20240701|15:54:19.158254|S|200|23.78|0|200
C|BTU|20240701|15:54:21.975831|S|100|23.79|0|100
C|BTU|20240701|15:54:21.975831|S|2|23.79|0|2
C|BTU|20240701|15:54:22.334372|S|100|23.79|0|100
C|BTU|20240701|15:54:31.073434|S|100|23.79|0|100
C|BTU|20240701|15:54:35.002888|S|100|23.79|0|100
C|BTU|20240701|15:54:37.588544|S|59|23.78|0|59
C|BTU|20240701|15:55:01.166691|S|100|23.79|0|100
C|BTU|20240701|15:55:04.482188|S|100|23.77|0|100
C|BTU|20240701|15:55:26.552320|S|100|23.77|0|100
C|BTU|20240701|15:55:32.101713|S|16|23.76|0|16
C|BTU|20240701|15:55:48.058364|S|1|23.75|0|1
C|BTU|20240701|15:56:42.625853|S|100|23.75|0|100
C|BTU|20240701|15:56:43.570962|S|100|23.76|0|100
C|BTU|20240701|15:56:48.122852|S|73|23.75|0|73
C|BTU|20240701|15:57:06.585767|S|100|23.75|0|100
C|BTU|20240701|15:57:06.630455|S|100|23.75|0|100
C|BTU|20240701|15:57:07.596048|S|100|23.75|0|100
C|BTU|20240701|15:57:08.408063|S|100|23.75|0|100
C|BTU|20240701|15:57:15.610789|S|100|23.75|0|100
C|BTU|20240701|15:57:22.105390|S|100|23.75|0|100
C|BTU|20240701|15:57:24.195760|S|74|23.75|0|74
C|BTU|20240701|15:57:24.195760|S|100|23.75|0|100
C|BTU|20240701|15:57:24.411929|S|100|23.75|0|100
C|BTU|20240701|15:57:25.467422|S|100|23.75|0|100
C|BTU|20240701|15:57:27.004843|S|100|23.75|0|100
C|BTU|20240701|15:57:27.004844|S|57|23.75|0|57
C|BTU|20240701|15:57:32.493281|S|105|23.76|0|105
C|BTU|20240701|15:57:32.525802|S|34|23.75|0|34
C|BTU|20240701|15:57:32.525802|S|100|23.75|0|100
C|BTU|20240701|15:57:32.525802|S|66|23.75|0|66
C|BTU|20240701|15:57:38.865639|S|100|23.75|0|100
C|BTU|20240701|15:57:45.489665|S|95|23.76|0|95
C|BTU|20240701|15:57:45.489665|S|7|23.76|0|7
C|BTU|20240701|15:57:45.490079|S|18|23.76|0|18
C|BTU|20240701|15:57:45.490103|S|10|23.76|0|10
C|BTU|20240701|15:57:45.490135|S|28|23.76|0|28
C|BTU|20240701|15:57:45.676947|S|37|23.76|0|37
C|BTU|20240701|15:57:45.676948|S|100|23.76|0|100
C|BTU|20240701|15:57:49.171456|S|65|23.75|0|65
C|BTU|20240701|15:57:51.043254|S|39|23.75|0|39
C|BTU|20240701|15:57:52.542310|S|100|23.76|0|100
C|BTU|20240701|15:58:00.558617|S|90|23.76|0|90
C|BTU|20240701|15:58:00.559395|S|110|23.76|0|110
C|BTU|20240701|15:58:01.704247|S|100|23.76|0|100
C|BTU|20240701|15:58:02.615893|S|100|23.76|0|100
C|BTU|20240701|15:58:03.054660|S|94|23.75|0|94
C|BTU|20240701|15:58:07.565921|S|17|23.75|0|17
C|BTU|20240701|15:58:08.295012|S|1|23.75|0|1
C|BTU|20240701|15:58:08.295013|S|21|23.75|0|21
C|BTU|20240701|15:58:09.975185|S|44|23.76|0|44
C|BTU|20240701|15:58:12.746928|S|3|23.76|0|3
C|BTU|20240701|15:58:12.746929|S|97|23.76|0|97
C|BTU|20240701|15:58:12.872096|S|97|23.75|0|97
C|BTU|20240701|15:58:14.628350|S|100|23.75|0|100
C|BTU|20240701|15:58:14.915261|S|100|23.76|0|100
C|BTU|20240701|15:58:26.528358|S|22|23.75|0|22
C|BTU|20240701|15:58:29.413666|S|78|23.75|0|78
C|BTU|20240701|15:58:35.268362|S|2|23.75|0|2
C|BTU|20240701|15:58:35.268363|S|98|23.75|0|98
C|BTU|20240701|15:58:36.891654|S|68|23.75|0|68
C|BTU|20240701|15:58:49.594017|S|100|23.73|0|100
C|BTU|20240701|15:58:51.549152|S|100|23.72|0|100
C|BTU|20240701|15:58:51.633750|S|100|23.72|0|100
C|BTU|20240701|15:59:26.478798|S|35|23.745|0|35
C|BTU|20240701|15:59:34.445518|S|100|23.75|0|100
C|BTU|20240701|15:59:35.628616|S|100|23.76|0|100
C|BTU|20240701|15:59:39.683588|S|100|23.78|0|100
C|BTU|20240701|15:59:41.314941|S|30|23.77|0|30
C|BTU|20240701|15:59:41.314941|S|70|23.77|0|70
C|BTU|20240701|15:59:41.354034|S|70|23.77|0|70
C|BTU|20240701|15:59:41.913857|S|98|23.77|0|98
C|BTU|20240701|15:59:42.692175|S|85|23.77|0|85
C|BTU|20240701|15:59:42.895562|S|49|23.77|0|49
C|BTU|20240701|15:59:44.758299|S|90|23.78|0|90
C|BTU|20240701|15:59:44.941251|S|6|23.78|0|6
C|BTU|20240701|15:59:45.316632|S|100|23.79|0|100
C|BTU|20240701|15:59:48.541038|S|100|23.77|0|100
C|BTU|20240701|15:59:51.739461|S|100|23.78|0|100
C|BTU|20240701|15:59:53.465586|S|48|23.78|0|48
C|BUD|20240701|10:02:55.752336|S|63|58.95|0|63
C|BUD|20240701|10:40:38.797718|S|1|58.54|0|1
C|BUD|20240701|11:49:53.758151|S|1|58.31|0|1
C|BUD|20240701|12:26:21.267133|S|1|58.33|0|1
C|BUD|20240701|12:41:11.703356|S|5|58.28|0|5
C|BUD|20240701|12:41:11.703371|S|5|58.28|0|5
C|BUD|20240701|12:41:13.016890|S|90|58.28|0|90
C|BUD|20240701|13:05:52.361414|S|13|58.26|0|13
C|BUD|20240701|13:05:52.361446|S|1|58.26|0|1
C|BUD|20240701|13:05:52.361490|S|75|58.26|0|75
C|BUD|20240701|13:05:52.361590|S|11|58.26|0|11
C|BUD|20240701|13:06:21.140047|S|1|58.25|0|1
C|BUD|20240701|13:19:05.391224|S|5|58.26|0|5
C|BUD|20240701|13:32:29.352067|S|100|58.22|0|100
C|BUD|20240701|13:44:22.239378|S|19|58.24|0|19
C|BUD|20240701|13:46:08.709390|S|14|58.24|0|14
C|BUD|20240701|13:46:08.709452|S|75|58.24|0|75
C|BUD|20240701|13:46:08.709540|S|11|58.24|0|11
C|BUD|20240701|13:48:07.613320|S|2|58.23|0|2
C|BUD|20240701|13:48:07.613676|S|75|58.23|0|75
C|BUD|20240701|13:50:12.796390|S|5|58.24|0|5
C|BUD|20240701|13:50:12.796390|S|30|58.24|0|30
C|BUD|20240701|13:50:27.185429|S|5|58.25|0|5
C|BUD|20240701|14:12:39.877058|S|16|58.27|0|16
C|BUD|20240701|14:52:38.330146|S|100|58.3|0|100
C|BUD|20240701|15:37:47.039840|S|1|58.28|0|1
C|BUD|20240701|15:38:30.931953|S|91|58.28|0|91
C|BUD|20240701|15:38:30.931978|S|2|58.28|0|2
C|BUD|20240701|15:38:30.932023|S|4|58.28|0|4
C|BUD|20240701|15:39:53.590065|S|1|58.27|0|1
C|BUD|20240701|15:41:45.812416|S|244|58.315|0|244
C|BUD|20240701|15:41:45.812679|S|100|58.315|0|100
C|BUD|20240701|15:55:40.085635|S|1|58.34|0|1
C|BUD|20240701|15:55:40.085636|S|1|58.34|0|1
C|BUFB|20240701|13:29:01.730611|S|77|30.6|0|77
C|BUFB|20240701|13:29:01.746135|S|23|30.6|0|23
C|BUFB|20240701|14:53:36.206868|S|127|30.59|0|127
C|BUFB|20240701|15:02:53.734570|S|140|30.59|0|140
C|BUFB|20240701|15:29:28.548575|S|110|30.58|0|110
C|BUFD|20240701|09:30:38.773712|S|1|24.36|0|1
C|BUFD|20240701|13:46:16.049807|S|100|24.34|0|100
C|BUFD|20240701|13:46:18.157552|S|100|24.34|0|100
C|BUFD|20240701|15:19:51.298789|S|100|24.34|0|100
C|BUFD|20240701|15:33:21.264811|S|100|24.34|0|100
C|BUFF|20240701|13:56:16.519012|S|100|42.96|0|100
C|BUFF|20240701|14:26:23.652227|S|100|42.97|0|100
C|BUFQ|20240701|11:34:52.124281|S|114|29.64|0|114
C|BUFQ|20240701|11:34:52.124901|S|100|29.64|0|100
C|BUFQ|20240701|14:40:09.820149|S|100|29.69|0|100
C|BUFQ|20240701|15:52:36.602228|S|200|29.71|0|200
C|BUFR|20240701|09:30:00.141474|S|100|29.34|0|100
C|BUFR|20240701|09:30:05.294494|S|2|28.97|0|2
C|BUFR|20240701|09:30:32.342377|S|11|28.96|0|11
C|BUFR|20240701|10:58:08.792183|S|75|28.9|0|75
C|BUFR|20240701|10:58:17.561104|S|700|28.9|0|700
C|BUFR|20240701|11:45:19.747720|S|266|28.91|0|266
C|BUFR|20240701|11:45:19.747739|S|100|28.91|0|100
C|BUFR|20240701|12:27:30.796015|S|257|28.94|0|257
C|BUFR|20240701|12:51:05.953592|S|83|28.94|0|83
C|BUFR|20240701|12:54:34.242591|S|2000|28.94|0|2000
C|BUFR|20240701|12:55:04.471254|S|100|28.94|0|100
C|BUFR|20240701|12:58:26.083237|S|12|28.94|0|12
C|BUFR|20240701|13:15:57.558094|S|100|28.94|0|100
C|BUFR|20240701|13:30:39.265125|S|170|28.94|0|170
C|BUFR|20240701|14:23:30.779563|S|11|28.95|0|11
C|BUFR|20240701|14:23:30.779648|S|4|28.95|0|4
C|BUFR|20240701|14:23:30.779727|S|1985|28.95|0|1985
C|BUFR|20240701|14:28:13.237695|S|122|28.94|0|122
C|BUFR|20240701|14:40:09.038799|S|1515|28.94|0|1515
C|BUFR|20240701|14:40:09.096267|S|355|28.94|0|355
C|BUFR|20240701|14:41:24.926367|S|717|28.94|0|717
C|BUFR|20240701|14:57:59.551145|S|80|28.94|0|80
C|BUFR|20240701|15:03:35.765123|S|947|28.94|0|947
C|BUFR|20240701|15:04:10.305159|S|47|28.94|0|47
C|BUFR|20240701|15:04:10.305159|S|1053|28.94|0|1053
C|BUFR|20240701|15:04:13.514832|S|69|28.94|0|69
C|BUFR|20240701|15:04:32.781956|S|331|28.94|0|331
C|BUFR|20240701|15:08:58.697428|S|400|28.95|0|400
C|BUFR|20240701|15:50:40.636977|S|3|28.95|0|3
C|BUFZ|20240701|09:46:19.068661|S|100|22.87|0|100
C|BUFZ|20240701|09:46:19.069461|S|100|22.87|0|100
C|BUFZ|20240701|10:20:44.491709|S|100|22.86|0|100
C|BULZ|20240701|09:50:00.740381|S|1|157.94|0|1
C|BULZ|20240701|09:50:00.740381|S|24|157.96|0|24
C|BULZ|20240701|12:55:28.071223|S|100|165.26|0|100
C|BULZ|20240701|15:23:45.285013|S|1|165.46|0|1
C|BULZ|20240701|15:25:04.670545|S|100|165.41|0|100
C|BULZ|20240701|15:46:03.461794|S|100|164.9|0|100
C|BUR|20240701|10:18:55.110436|S|38|12.75|0|38
C|BUR|20240701|10:18:55.110455|S|22|12.75|0|22
C|BUR|20240701|10:57:09.448465|S|30|12.69|0|30
C|BUR|20240701|12:20:10.176422|S|100|12.65|0|100
C|BUR|20240701|12:20:17.651138|S|100|12.66|0|100
C|BUR|20240701|12:30:50.424559|S|11|12.58|0|11
C|BUR|20240701|13:10:52.590655|S|100|12.51|0|100
C|BUR|20240701|13:11:20.577364|S|100|12.51|0|100
C|BUR|20240701|13:11:22.656762|S|100|12.51|0|100
C|BUR|20240701|13:15:25.922409|S|100|12.5|0|100
C|BUR|20240701|13:16:50.231900|S|100|12.53|0|100
C|BUR|20240701|13:24:03.312844|S|48|12.53|0|48
C|BUR|20240701|13:31:09.705353|S|100|12.53|0|100
C|BUR|20240701|13:33:30.285017|S|100|12.53|0|100
C|BUR|20240701|13:46:35.087456|S|100|12.49|0|100
C|BUR|20240701|13:48:28.601560|S|83|12.47|0|83
C|BUR|20240701|14:21:20.732615|S|79|12.5|0|79
C|BUR|20240701|14:21:39.909759|S|13|12.54|0|13
C|BUR|20240701|14:21:43.558800|S|18|12.54|0|18
C|BUR|20240701|14:22:30.335985|S|100|12.54|0|100
C|BUR|20240701|14:22:38.061077|S|6|12.54|0|6
C|BUR|20240701|14:23:04.804096|S|100|12.54|0|100
C|BUR|20240701|14:24:45.372748|S|100|12.54|0|100
C|BUR|20240701|14:25:31.980733|S|16|12.54|0|16
C|BUR|20240701|14:25:33.422733|S|100|12.54|0|100
C|BUR|20240701|14:27:05.106195|S|36|12.53|0|36
C|BUR|20240701|14:28:28.114573|S|100|12.53|0|100
C|BUR|20240701|14:29:44.741134|S|100|12.53|0|100
C|BUR|20240701|14:31:30.793183|S|10|12.52|0|10
C|BUR|20240701|14:32:33.884609|S|100|12.53|0|100
C|BUR|20240701|14:32:53.314539|S|100|12.53|0|100
C|BUR|20240701|14:33:03.660059|S|10|12.52|0|10
C|BUR|20240701|14:35:22.365381|S|30|12.51|0|30
C|BUR|20240701|14:36:14.156178|S|10|12.5|0|10
C|BUR|20240701|14:37:42.293810|S|10|12.5|0|10
C|BUR|20240701|14:39:17.482120|S|10|12.5|0|10
C|BUR|20240701|14:40:55.079338|S|10|12.5|0|10
C|BUR|20240701|14:42:19.668021|S|10|12.5|0|10
C|BUR|20240701|14:52:08.000388|S|12|12.53|0|12
C|BUR|20240701|14:52:10.241563|S|100|12.53|0|100
C|BUR|20240701|14:54:40.550742|S|10|12.52|0|10
C|BUR|20240701|15:01:59.236618|S|99|12.53|0|99
C|BUR|20240701|15:01:59.236821|S|37|12.53|0|37
C|BUR|20240701|15:06:12.219815|S|100|12.57|0|100
C|BUR|20240701|15:10:14.028018|S|1|12.59|0|1
C|BUR|20240701|15:12:50.276027|S|15|12.58|0|15
C|BUR|20240701|15:14:02.316658|S|17|12.6|0|17
C|BUR|20240701|15:16:00.668005|S|2|12.6|0|2
C|BUR|20240701|15:18:20.059963|S|176|12.6|0|176
C|BUR|20240701|15:20:08.811533|S|179|12.57|0|179
C|BUR|20240701|15:25:02.307298|S|100|12.49|0|100
C|BUR|20240701|15:25:02.307417|S|100|12.49|0|100
C|BUR|20240701|15:27:50.788063|S|100|12.48|0|100
C|BUR|20240701|15:30:27.797071|S|61|12.5|0|61
C|BUR|20240701|15:30:27.797163|S|39|12.5|0|39
C|BUR|20240701|15:31:53.129969|S|100|12.51|0|100
C|BUR|20240701|15:39:22.851826|S|100|12.52|0|100
C|BUR|20240701|15:50:07.023834|S|100|12.53|0|100
C|BUR|20240701|15:50:08.501876|S|100|12.53|0|100
C|BUR|20240701|15:52:50.985964|S|100|12.55|0|100
C|BUR|20240701|15:52:50.985964|S|100|12.55|0|100
C|BUR|20240701|15:52:50.987383|S|100|12.55|0|100
C|BUR|20240701|15:55:05.737881|S|41|12.55|0|41
C|BUR|20240701|15:55:27.697384|S|100|12.56|0|100
C|BUR|20240701|15:55:27.698541|S|100|12.56|0|100
C|BUR|20240701|15:55:28.264330|S|100|12.56|0|100
C|BUR|20240701|15:57:02.156033|S|426|12.56|0|426
C|BUR|20240701|15:59:04.654472|S|84|12.52|0|84
C|BUR|20240701|15:59:04.665236|S|100|12.53|0|100
C|BUR|20240701|15:59:04.676280|S|100|12.53|0|100
C|BUR|20240701|15:59:42.510564|S|100|12.54|0|100
C|BUR|20240701|15:59:47.366096|S|12|12.55|0|12
C|BUR|20240701|15:59:48.200668|S|47|12.55|0|47
C|BUR|20240701|15:59:48.751632|S|5|12.55|0|5
C|BUR|20240701|15:59:48.784014|S|34|12.55|0|34
C|BUR|20240701|15:59:48.854841|S|1|12.55|0|1
C|BUR|20240701|15:59:51.202598|S|62|12.54|0|62
C|BUR|20240701|15:59:51.725389|S|28|12.54|0|28
C|BUR|20240701|15:59:51.725389|S|39|12.54|0|39
C|BUR|20240701|15:59:51.854631|S|38|12.54|0|38
C|BUR|20240701|15:59:51.854631|S|23|12.54|0|23
C|BUR|20240701|15:59:52.529936|S|4|12.55|0|4
C|BURL|20240701|09:55:12.151743|S|6|237.03|0|6
C|BURL|20240701|09:55:12.151766|S|94|237.03|0|94
C|BURL|20240701|09:55:12.152225|S|1|237.14|0|1
C|BURL|20240701|09:56:22.182497|S|1|237.16|0|1
C|BURL|20240701|09:56:48.490401|S|1|237.16|0|1
C|BURL|20240701|10:02:33.265820|S|17|237.48|0|17
C|BURL|20240701|10:02:33.267069|S|100|237.36|0|100
C|BURL|20240701|10:43:10.496258|S|100|235.84|0|100
C|BURL|20240701|10:44:34.396875|S|1|235.77|0|1
C|BURL|20240701|11:30:59.545138|S|103|233.91|0|103
C|BURL|20240701|11:31:29.876504|S|100|233.84|0|100
C|BURL|20240701|11:56:30.574669|S|58|232.59|0|58
C|BURL|20240701|12:14:05.195926|S|1|231.94|0|1
C|BURL|20240701|12:17:08.835718|S|1|231.01|0|1
C|BURL|20240701|12:27:17.465564|S|100|232.07|0|100
C|BURL|20240701|12:27:17.465624|S|50|232.05|0|50
C|BURL|20240701|13:02:25.688936|S|81|231.97|0|81
C|BURL|20240701|13:25:51.267109|S|48|232.1|0|48
C|BURL|20240701|13:25:51.267116|S|1|232.1|0|1
C|BURL|20240701|13:25:51.267122|S|1|232.1|0|1
C|BURL|20240701|13:34:44.653464|S|24|232.63|0|24
C|BURL|20240701|13:34:44.653464|S|24|232.59|0|24
C|BURL|20240701|13:48:20.265762|S|8|232.47|0|8
C|BURL|20240701|13:48:20.265828|S|1|232.47|0|1
C|BURL|20240701|14:36:47.441274|S|76|233.13|0|76
C|BURL|20240701|14:36:47.441276|S|24|233.13|0|24
C|BURL|20240701|14:55:06.293212|S|4|232.45|0|4
C|BURL|20240701|15:42:08.770820|S|15|232.32|0|15
C|BURL|20240701|15:43:42.959909|S|100|232.08|0|100
C|BURL|20240701|15:44:50.145609|S|1|232.15|0|1
C|BURL|20240701|15:44:50.145664|S|1|232.16|0|1
C|BURL|20240701|15:59:26.435462|S|16|232.84|0|16
C|BUXX|20240701|09:38:36.382437|S|100|20.22|0|100
C|BUXX|20240701|09:39:22.421889|S|7|20.22|0|7
C|BUYW|20240701|10:35:27.964515|S|164|13.73|0|164
C|BUYW|20240701|11:08:08.798933|S|118|13.73|0|118
C|BUYW|20240701|11:08:08.799489|S|100|13.73|0|100
C|BUYW|20240701|11:08:08.848287|S|1|13.73|0|1
C|BV|20240701|14:01:06.737309|S|10|12.85|0|10
C|BV|20240701|14:01:13.054750|S|6|12.85|0|6
C|BV|20240701|14:01:38.645016|S|59|12.85|0|59
C|BV|20240701|14:32:44.123237|S|34|12.84|0|34
C|BV|20240701|15:09:52.136856|S|25|12.77|0|25
C|BV|20240701|15:28:05.820498|S|100|12.77|0|100
C|BV|20240701|15:29:07.304884|S|8|12.77|0|8
C|BV|20240701|15:33:19.997441|S|13|12.78|0|13
C|BV|20240701|15:36:46.572637|S|1|12.78|0|1
C|BV|20240701|15:44:23.344988|S|1|12.79|0|1
C|BV|20240701|15:45:11.206556|S|3|12.79|0|3
C|BVN|20240701|09:32:34.165879|S|3|16.82|0|3
C|BVN|20240701|14:43:02.912043|S|150|16.73|0|150
C|BVN|20240701|14:52:34.712218|S|150|16.74|0|150
C|BVN|20240701|14:56:04.714996|S|100|16.7|0|100
C|BVN|20240701|15:01:36.917021|S|150|16.74|0|150
C|BVN|20240701|15:14:15.973944|S|28|16.75|0|28
C|BVN|20240701|15:54:50.051171|S|23|16.79|0|23
C|BVN|20240701|15:54:50.051854|S|3|16.79|0|3
C|BVN|20240701|15:55:00.458792|S|100|16.79|0|100
C|BVN|20240701|15:55:00.458831|S|24|16.79|0|24
C|BVN|20240701|15:57:32.509215|S|100|16.76|0|100
C|BVN|20240701|15:58:11.836299|S|3|16.75|0|3
C|BVN|20240701|15:58:11.836378|S|6|16.75|0|6
C|BVN|20240701|15:59:40.372711|S|100|16.755|0|100
C|BVN|20240701|15:59:41.756587|S|100|16.755|0|100
C|BVN|20240701|15:59:49.376244|S|63|16.755|0|63
C|BVN|20240701|15:59:55.137964|S|18|16.75|0|18
C|BVS|20240701|15:59:47.451382|S|2|5.73|0|2
C|BW|20240701|09:37:46.991025|S|100|1.79|0|100
C|BW|20240701|09:38:41.594385|S|100|1.79|0|100
C|BW|20240701|09:41:07.671284|S|4|1.83|0|4
C|BW|20240701|09:42:21.569808|S|2|1.81|0|2
C|BW|20240701|09:42:21.569808|S|4|1.81|0|4
C|BW|20240701|09:42:43.358807|S|200|1.81|0|200
C|BW|20240701|09:43:56.558928|S|200|1.84|0|200
C|BW|20240701|09:44:59.012460|S|100|1.81|0|100
C|BW|20240701|09:47:36.197274|S|100|1.78|0|100
C|BW|20240701|09:51:09.445781|S|100|1.83|0|100
C|BW|20240701|09:55:17.241573|S|4|1.84|0|4
C|BW|20240701|09:55:28.652331|S|100|1.85|0|100
C|BW|20240701|09:58:06.150794|S|4|1.8|0|4
C|BW|20240701|10:05:51.405025|S|300|1.76|0|300
C|BW|20240701|10:08:42.832727|S|3|1.83|0|3
C|BW|20240701|10:14:01.226536|S|173|1.79|0|173
C|BW|20240701|10:17:18.339181|S|200|1.795|0|200
C|BW|20240701|10:17:18.339715|S|100|1.795|0|100
C|BW|20240701|10:17:18.340235|S|300|1.795|0|300
C|BW|20240701|10:21:04.905853|S|80|1.8|0|80
C|BW|20240701|10:21:33.800866|S|100|1.8|0|100
C|BW|20240701|10:21:37.235654|S|100|1.81|0|100
C|BW|20240701|10:21:48.241435|S|100|1.8|0|100
C|BW|20240701|10:22:35.405835|S|100|1.81|0|100
C|BW|20240701|10:23:43.182980|S|100|1.81|0|100
C|BW|20240701|10:25:50.925193|S|100|1.83|0|100
C|BW|20240701|10:38:41.608796|S|100|1.76|0|100
C|BW|20240701|10:38:45.984995|S|5|1.76|0|5
C|BW|20240701|10:40:34.517966|S|100|1.76|0|100
C|BW|20240701|10:42:36.291046|S|100|1.76|0|100
C|BW|20240701|10:42:36.573490|S|100|1.76|0|100
C|BW|20240701|10:43:23.745496|S|100|1.76|0|100
C|BW|20240701|10:43:53.043354|S|100|1.76|0|100
C|BW|20240701|10:44:34.769036|S|100|1.76|0|100
C|BW|20240701|11:16:13.684030|S|250|1.75|0|250
C|BW|20240701|12:09:31.519052|S|100|1.65|0|100
C|BW|20240701|12:09:31.520856|S|237|1.65|0|237
C|BW|20240701|12:09:31.520925|S|163|1.65|0|163
C|BW|20240701|12:09:53.758752|S|100|1.66|0|100
C|BW|20240701|12:15:43.355920|S|100|1.66|0|100
C|BW|20240701|12:30:29.333116|S|100|1.66|0|100
C|BW|20240701|12:35:19.007806|S|59|1.62|0|59
C|BW|20240701|12:52:22.029087|S|226|1.65|0|226
C|BW|20240701|12:52:22.029103|S|250|1.65|0|250
C|BW|20240701|12:52:22.029169|S|250|1.65|0|250
C|BW|20240701|13:15:11.012841|S|100|1.64|0|100
C|BW|20240701|13:22:22.729412|S|100|1.62|0|100
C|BW|20240701|13:22:33.313143|S|100|1.63|0|100
C|BW|20240701|13:22:33.313152|S|500|1.63|0|500
C|BW|20240701|14:39:16.823225|S|100|1.58|0|100
C|BW|20240701|15:07:00.074138|S|200|1.56|0|200
C|BW|20240701|15:59:27.504563|S|200|1.56|0|200
C|BW|20240701|15:59:47.507832|S|48|1.56|0|48
C|BW|20240701|15:59:47.507832|S|543|1.565|0|543
C|BWA|20240701|10:00:05.769306|S|100|32.32|0|100
C|BWA|20240701|11:36:04.955338|S|5|31.7|0|5
C|BWA|20240701|12:45:13.275712|S|100|31.645|0|100
C|BWA|20240701|13:24:10.534597|S|100|31.49|0|100
C|BWA|20240701|13:28:43.737807|S|1|31.48|0|1
C|BWA|20240701|13:55:16.118384|S|1|31.5|0|1
C|BWA|20240701|14:13:26.338680|S|3|31.52|0|3
C|BWA|20240701|14:17:08.515744|S|100|31.53|0|100
C|BWA|20240701|14:21:54.668706|S|100|31.53|0|100
C|BWA|20240701|14:46:10.677786|S|15|31.44|0|15
C|BWA|20240701|15:14:25.497943|S|5|31.44|0|5
C|BWA|20240701|15:25:35.040071|S|5|31.41|0|5
C|BWA|20240701|15:36:01.570899|S|7|31.43|0|7
C|BWA|20240701|15:36:01.570921|S|93|31.43|0|93
C|BWA|20240701|15:36:48.310847|S|1|31.44|0|1
C|BWA|20240701|15:37:25.954588|S|100|31.45|0|100
C|BWA|20240701|15:39:50.152031|S|1|31.46|0|1
C|BWA|20240701|15:39:50.152032|S|1|31.46|0|1
C|BWA|20240701|15:45:56.603990|S|100|31.49|0|100
C|BWA|20240701|15:46:35.941498|S|98|31.51|0|98
C|BWA|20240701|15:47:02.286733|S|21|31.51|0|21
C|BWA|20240701|15:48:49.093727|S|2|31.47|0|2
C|BWA|20240701|15:48:50.080749|S|98|31.47|0|98
C|BWA|20240701|15:50:10.118221|S|65|31.46|0|65
C|BWA|20240701|15:50:13.545387|S|100|31.45|0|100
C|BWA|20240701|15:50:40.167072|S|100|31.46|0|100
C|BWA|20240701|15:51:35.765835|S|100|31.48|0|100
C|BWA|20240701|15:51:42.088576|S|78|31.46|0|78
C|BWA|20240701|15:54:52.628981|S|45|31.48|0|45
C|BWA|20240701|15:55:26.690151|S|63|31.46|0|63
C|BWA|20240701|15:55:56.981542|S|100|31.46|0|100
C|BWA|20240701|15:56:10.583906|S|43|31.45|0|43
C|BWA|20240701|15:56:10.583906|S|57|31.45|0|57
C|BWA|20240701|15:57:02.116572|S|100|31.48|0|100
C|BWA|20240701|15:57:08.647316|S|40|31.475|0|40
C|BWA|20240701|15:57:55.603618|S|10|31.47|0|10
C|BWA|20240701|15:58:23.713906|S|100|31.47|0|100
C|BWA|20240701|15:58:29.047924|S|79|31.475|0|79
C|BWA|20240701|15:58:37.777185|S|1|31.48|0|1
C|BWA|20240701|15:58:44.633488|S|79|31.48|0|79
C|BWA|20240701|15:59:10.044588|S|6|31.445|0|6
C|BWA|20240701|15:59:14.604083|S|24|31.5|0|24
C|BWA|20240701|15:59:22.512749|S|100|31.5|0|100
C|BWA|20240701|15:59:32.936045|S|100|31.5|0|100
C|BWA|20240701|15:59:33.927033|S|22|31.5|0|22
C|BWA|20240701|15:59:41.589277|S|11|31.5|0|11
C|BWA|20240701|15:59:49.278038|S|56|31.51|0|56
C|BWA|20240701|15:59:49.278038|S|34|31.51|0|34
C|BWA|20240701|15:59:49.278038|S|10|31.51|0|10
C|BWA|20240701|15:59:49.679416|S|100|31.515|0|100
C|BWA|20240701|15:59:51.510496|S|27|31.495|0|27
C|BWA|20240701|15:59:52.078173|S|13|31.49|0|13
C|BWA|20240701|15:59:52.078173|S|14|31.49|0|14
C|BWB|20240701|10:32:00.815405|S|3|11.39|0|3
C|BWB|20240701|10:33:03.126831|S|3|11.39|0|3
C|BWB|20240701|10:34:10.372632|S|3|11.4|0|3
C|BWB|20240701|10:34:59.473876|S|3|11.39|0|3
C|BWB|20240701|10:35:54.165190|S|3|11.4|0|3
C|BWB|20240701|10:36:49.674812|S|3|11.4|0|3
C|BWB|20240701|10:38:03.087992|S|3|11.39|0|3
C|BWEN|20240701|09:33:45.317984|S|32|3.19|0|32
C|BWFG|20240701|14:07:47.453843|S|1|25.5|0|1
C|BWFG|20240701|14:08:55.374515|S|1|25.5|0|1
C|BWFG|20240701|14:10:41.925903|S|3|25.5|0|3
C|BWFG|20240701|14:14:30.928642|S|1|25.5|0|1
C|BWFG|20240701|14:18:43.349086|S|1|25.5|0|1
C|BWFG|20240701|14:19:05.556572|S|83|25.5|0|83
C|BWFG|20240701|14:37:51.027835|S|2|25.6|0|2
C|BWFG|20240701|15:09:16.866193|S|1|25.6|0|1
C|BWFG|20240701|15:10:48.264862|S|1|25.6|0|1
C|BWIN|20240701|10:42:39.674900|S|4|35.62|0|4
C|BWIN|20240701|13:15:34.700272|S|1|35.18|0|1
C|BWIN|20240701|15:32:06.769066|S|10|36.1|0|10
C|BWMN|20240701|10:11:39.535871|S|11|31.62|0|11
C|BWMN|20240701|10:13:56.301370|S|1|31.65|0|1
C|BWMN|20240701|10:15:03.794275|S|10|31.62|0|10
C|BWMN|20240701|11:27:24.001260|S|1|31.55|0|1
C|BWX|20240701|12:11:31.120642|S|100|21.3|0|100
C|BWX|20240701|12:28:01.572569|S|100|21.31|0|100
C|BWX|20240701|12:32:42.338910|S|91|21.315|0|91
C|BWX|20240701|12:33:26.588721|S|14|21.315|0|14
C|BWX|20240701|12:34:01.542593|S|10|21.315|0|10
C|BWX|20240701|12:34:01.852833|S|10|21.315|0|10
C|BWX|20240701|12:34:02.139441|S|6|21.315|0|6
C|BWX|20240701|12:34:02.423692|S|6|21.315|0|6
C|BWX|20240701|12:34:02.705796|S|6|21.315|0|6
C|BWX|20240701|12:34:14.553515|S|17|21.315|0|17
C|BWX|20240701|12:34:14.836473|S|5|21.315|0|5
C|BWX|20240701|12:34:15.106562|S|20|21.315|0|20
C|BWX|20240701|12:34:15.273559|S|1|21.315|0|1
C|BWX|20240701|12:34:15.386832|S|23|21.315|0|23
C|BWX|20240701|12:34:15.546765|S|1|21.315|0|1
C|BWX|20240701|12:34:15.686005|S|21|21.315|0|21
C|BWX|20240701|12:34:15.809759|S|1|21.315|0|1
C|BWX|20240701|12:34:15.863652|S|42|21.315|0|42
C|BWX|20240701|12:34:15.960964|S|19|21.315|0|19
C|BWX|20240701|12:34:16.117971|S|1|21.315|0|1
C|BWX|20240701|12:34:16.151321|S|100|21.315|0|100
C|BWX|20240701|12:34:16.224579|S|17|21.315|0|17
C|BWX|20240701|12:34:16.443977|S|30|21.315|0|30
C|BWX|20240701|12:34:16.716618|S|34|21.315|0|34
C|BWX|20240701|12:34:17.001701|S|34|21.315|0|34
C|BWX|20240701|12:34:17.277569|S|2|21.315|0|2
C|BWX|20240701|12:34:17.572235|S|31|21.315|0|31
C|BWX|20240701|12:34:17.838178|S|30|21.315|0|30
C|BWX|20240701|12:34:18.129268|S|28|21.315|0|28
C|BWX|20240701|12:34:18.430207|S|11|21.315|0|11
C|BWX|20240701|12:34:18.699338|S|28|21.315|0|28
C|BWX|20240701|12:34:18.988478|S|26|21.315|0|26
C|BWX|20240701|12:34:19.294000|S|26|21.315|0|26
C|BWX|20240701|12:34:19.605021|S|10|21.315|0|10
C|BWX|20240701|12:34:19.887002|S|10|21.315|0|10
C|BWX|20240701|12:34:20.197393|S|10|21.315|0|10
C|BWX|20240701|12:34:20.489791|S|9|21.315|0|9
C|BWX|20240701|14:23:18.941597|S|100|21.29|0|100
C|BWXT|20240701|09:51:16.567616|S|2|94.78|0|2
C|BWXT|20240701|09:51:23.043239|S|12|94.8|0|12
C|BWXT|20240701|15:59:09.544007|S|48|94.03|0|48
C|BWXT|20240701|15:59:17.211643|S|100|93.98|0|100
C|BWXT|20240701|15:59:22.017324|S|100|94.01|0|100
C|BWXT|20240701|15:59:23.105594|S|100|94.01|0|100
C|BWXT|20240701|15:59:25.291470|S|100|94.01|0|100
C|BWXT|20240701|15:59:27.286910|S|100|94.01|0|100
C|BWXT|20240701|15:59:27.360682|S|100|94.01|0|100
C|BWXT|20240701|15:59:34.856953|S|100|94.04|0|100
C|BWXT|20240701|15:59:47.003148|S|42|94.06|0|42
C|BWXT|20240701|15:59:47.003699|S|42|94.06|0|42
C|BWXT|20240701|15:59:49.547421|S|19|94.05|0|19
C|BWXT|20240701|15:59:49.547421|S|100|94.06|0|100
C|BWXT|20240701|15:59:49.547747|S|78|94.05|0|78
C|BX|20240701|10:02:26.599945|S|100|124.77|0|100
C|BX|20240701|10:02:26.600123|S|100|124.74|0|100
C|BX|20240701|10:03:49.468210|S|31|124.48|0|31
C|BX|20240701|10:06:02.375034|S|183|124.5|0|183
C|BX|20240701|10:07:11.071507|S|100|124.32|0|100
C|BX|20240701|10:08:41.230969|S|100|124.49|0|100
C|BX|20240701|10:08:41.230969|S|5|124.49|0|5
C|BX|20240701|10:09:34.838537|S|100|124.49|0|100
C|BX|20240701|10:10:43.050873|S|25|124.24|0|25
C|BX|20240701|10:11:03.941866|S|100|124.2|0|100
C|BX|20240701|10:16:30.153438|S|100|123.53|0|100
C|BX|20240701|10:19:30.793878|S|58|123.58|0|58
C|BX|20240701|10:19:30.794030|S|42|123.58|0|42
C|BX|20240701|10:20:02.158989|S|100|123.58|0|100
C|BX|20240701|10:20:15.614550|S|70|123.41|0|70
C|BX|20240701|10:20:57.380896|S|48|123.32|0|48
C|BX|20240701|10:21:05.326159|S|100|123.42|0|100
C|BX|20240701|10:22:53.027367|S|100|123.42|0|100
C|BX|20240701|10:22:53.027367|S|100|123.43|0|100
C|BX|20240701|10:22:53.027380|S|100|123.43|0|100
C|BX|20240701|10:22:53.295388|S|11|123.44|0|11
C|BX|20240701|10:29:10.450028|S|85|123.04|0|85
C|BX|20240701|10:29:10.450098|S|15|123.04|0|15
C|BX|20240701|10:30:01.073963|S|100|122.99|0|100
C|BX|20240701|10:30:01.074458|S|100|123.02|0|100
C|BX|20240701|10:30:01.077852|S|300|123.03|0|300
C|BX|20240701|10:31:03.126400|S|100|122.85|0|100
C|BX|20240701|10:31:21.303623|S|48|122.8|0|48
C|BX|20240701|10:31:21.303624|S|42|122.82|0|42
C|BX|20240701|10:31:44.868901|S|100|122.67|0|100
C|BX|20240701|10:32:17.728382|S|100|122.61|0|100
C|BX|20240701|10:32:17.728382|S|100|122.61|0|100
C|BX|20240701|10:32:17.728394|S|50|122.61|0|50
C|BX|20240701|10:32:17.728394|S|100|122.61|0|100
C|BX|20240701|10:32:17.728442|S|100|122.61|0|100
C|BX|20240701|10:32:17.728443|S|1|122.61|0|1
C|BX|20240701|10:32:17.728444|S|100|122.61|0|100
C|BX|20240701|10:32:17.728444|S|100|122.61|0|100
C|BX|20240701|10:32:17.728446|S|100|122.61|0|100
C|BX|20240701|10:32:17.728447|S|100|122.61|0|100
C|BX|20240701|10:32:17.728447|S|50|122.61|0|50
C|BX|20240701|10:32:17.728448|S|14|122.61|0|14
C|BX|20240701|10:32:17.728467|S|85|122.61|0|85
C|BX|20240701|10:35:20.755854|S|3|122.41|0|3
C|BX|20240701|10:35:22.242000|S|100|122.43|0|100
C|BX|20240701|10:36:24.122242|S|100|122.37|0|100
C|BX|20240701|10:36:24.122656|S|100|122.38|0|100
C|BX|20240701|10:36:25.425750|S|13|122.41|0|13
C|BX|20240701|10:36:26.114123|S|87|122.41|0|87
C|BX|20240701|10:36:26.114490|S|100|122.43|0|100
C|BX|20240701|10:36:26.114609|S|100|122.43|0|100
C|BX|20240701|10:36:30.976686|S|100|122.39|0|100
C|BX|20240701|10:38:09.915374|S|200|122.33|0|200
C|BX|20240701|10:38:09.916376|S|3|122.36|0|3
C|BX|20240701|10:38:09.916466|S|100|122.36|0|100
C|BX|20240701|10:38:10.594544|S|200|122.36|0|200
C|BX|20240701|10:38:10.594544|S|97|122.36|0|97
C|BX|20240701|10:38:10.594568|S|124|122.36|0|124
C|BX|20240701|10:38:10.594719|S|200|122.36|0|200
C|BX|20240701|10:38:10.594719|S|76|122.36|0|76
C|BX|20240701|10:53:42.101946|S|48|122.19|0|48
C|BX|20240701|10:53:42.107797|S|48|122.17|0|48
C|BX|20240701|10:53:42.108306|S|48|122.17|0|48
C|BX|20240701|10:55:48.251357|S|100|121.97|0|100
C|BX|20240701|10:55:48.251448|S|100|121.97|0|100
C|BX|20240701|10:55:48.251514|S|100|121.97|0|100
C|BX|20240701|10:55:48.251514|S|1|121.97|0|1
C|BX|20240701|10:55:48.251538|S|100|121.97|0|100
C|BX|20240701|10:55:48.251539|S|100|121.97|0|100
C|BX|20240701|10:55:48.251539|S|100|121.97|0|100
C|BX|20240701|10:56:01.362057|S|100|121.9|0|100
C|BX|20240701|10:58:20.356415|S|15|122.04|0|15
C|BX|20240701|10:59:18.666016|S|77|122.08|0|77
C|BX|20240701|10:59:20.716661|S|23|122.08|0|23
C|BX|20240701|11:01:03.057209|S|48|121.71|0|48
C|BX|20240701|11:02:02.678274|S|100|121.65|0|100
C|BX|20240701|11:02:02.678275|S|2|121.66|0|2
C|BX|20240701|11:02:02.678291|S|98|121.66|0|98
C|BX|20240701|11:03:21.447250|S|78|121.77|0|78
C|BX|20240701|11:03:31.724339|S|99|121.78|0|99
C|BX|20240701|11:03:31.724364|S|1|121.78|0|1
C|BX|20240701|11:08:27.043383|S|100|122|0|100
C|BX|20240701|11:09:20.481996|S|78|121.99|0|78
C|BX|20240701|11:09:43.750280|S|9|121.96|0|9
C|BX|20240701|11:12:01.216023|S|48|121.86|0|48
C|BX|20240701|11:12:01.216055|S|48|121.86|0|48
C|BX|20240701|11:12:01.216154|S|4|121.86|0|4
C|BX|20240701|11:15:17.449121|S|41|121.69|0|41
C|BX|20240701|11:15:17.449183|S|25|121.69|0|25
C|BX|20240701|11:17:19.422429|S|100|121.64|0|100
C|BX|20240701|11:24:22.250363|S|28|121.64|0|28
C|BX|20240701|11:25:43.196252|S|48|121.69|0|48
C|BX|20240701|11:40:56.175592|S|48|121.92|0|48
C|BX|20240701|11:40:56.186013|S|48|121.89|0|48
C|BX|20240701|11:45:06.433812|S|25|121.76|0|25
C|BX|20240701|11:51:26.956325|S|10|121.91|0|10
C|BX|20240701|11:58:19.147923|S|48|121.66|0|48
C|BX|20240701|12:10:28.036902|S|100|121.88|0|100
C|BX|20240701|12:10:28.036948|S|100|121.88|0|100
C|BX|20240701|12:21:20.052375|S|1|121.83|0|1
C|BX|20240701|12:43:52.260855|S|48|121.8|0|48
C|BX|20240701|12:51:27.971428|S|48|121.71|0|48
C|BX|20240701|13:00:00.115337|S|100|121.9|0|100
C|BX|20240701|13:00:22.210282|S|40|121.9|0|40
C|BX|20240701|13:01:10.505827|S|8|121.9|0|8
C|BX|20240701|13:01:10.505920|S|13|121.9|0|13
C|BX|20240701|13:01:10.505930|S|25|121.9|0|25
C|BX|20240701|13:01:10.505956|S|14|121.9|0|14
C|BX|20240701|13:05:11.653317|S|42|121.82|0|42
C|BX|20240701|13:05:11.653409|S|58|121.82|0|58
C|BX|20240701|13:16:41.300017|S|48|122.07|0|48
C|BX|20240701|13:19:06.243692|S|100|121.98|0|100
C|BX|20240701|13:19:06.243692|S|52|121.99|0|52
C|BX|20240701|13:30:12.721278|S|1|122.08|0|1
C|BX|20240701|13:34:21.602017|S|38|122.05|0|38
C|BX|20240701|13:57:06.727257|S|48|122.54|0|48
C|BX|20240701|14:13:44.785017|S|100|122.82|0|100
C|BX|20240701|14:20:31.135766|S|46|122.76|0|46
C|BX|20240701|14:27:21.332154|S|51|122.75|0|51
C|BX|20240701|14:38:27.309175|S|5|122.59|0|5
C|BX|20240701|14:38:29.184061|E|4|122.59|0|4
C|BX|20240701|14:38:29.184533|E|1|122.59|0|1
C|BX|20240701|14:38:29.199940|E|4|122.59|0|4
C|BX|20240701|14:38:29.200505|E|1|122.59|0|1
C|BX|20240701|14:38:29.204104|E|4|122.59|0|4
C|BX|20240701|14:38:29.204568|E|1|122.59|0|1
C|BX|20240701|14:41:06.573227|S|166|122.64|0|166
C|BX|20240701|15:15:53.791902|S|11|122.47|0|11
C|BX|20240701|15:25:04.769219|S|48|122.33|0|48
C|BX|20240701|15:25:35.121979|S|61|122.23|0|61
C|BX|20240701|15:25:36.630157|S|39|122.23|0|39
C|BX|20240701|15:37:10.534621|S|48|122.22|0|48
C|BX|20240701|15:38:10.236736|S|100|122.3|0|100
C|BX|20240701|15:39:39.685034|S|48|122.43|0|48
C|BX|20240701|15:58:05.596640|S|48|122.27|0|48
C|BX|20240701|15:58:51.512624|S|25|122.21|0|25
C|BX|20240701|15:59:41.971887|S|100|122.29|0|100
C|BX|20240701|15:59:46.091030|S|12|122.3|0|12
C|BX|20240701|15:59:46.497597|S|88|122.295|0|88
C|BX|20240701|15:59:52.511764|S|100|122.19|0|100
C|BX|20240701|15:59:52.670425|S|29|122.22|0|29
C|BXC|20240701|11:44:29.307573|S|10|88.81|0|10
C|BXC|20240701|11:44:29.307649|S|25|88.81|0|25
C|BXC|20240701|11:44:29.307681|S|10|88.81|0|10
C|BXC|20240701|11:44:29.307681|S|10|88.81|0|10
C|BXMT|20240701|10:13:37.142645|S|46|17.28|0|46
C|BXMT|20240701|10:30:23.257379|S|95|17.22|0|95
C|BXMT|20240701|10:32:15.245540|S|200|17.19|0|200
C|BXMT|20240701|10:50:33.754384|S|14|17.02|0|14
C|BXMT|20240701|10:54:38.010278|S|100|17.05|0|100
C|BXMT|20240701|11:29:04.274849|S|100|16.98|0|100
C|BXMT|20240701|11:31:16.009960|S|100|16.99|0|100
C|BXMT|20240701|11:31:38.790672|S|100|17|0|100
C|BXMT|20240701|11:32:43.865359|S|70|17.02|0|70
C|BXMT|20240701|11:45:13.507115|S|2|17.01|0|2
C|BXMT|20240701|11:52:25.901784|S|100|17.04|0|100
C|BXMT|20240701|12:09:42.976198|S|100|17.025|0|100
C|BXMT|20240701|12:26:27.216830|S|1|17.075|0|1
C|BXMT|20240701|12:26:28.440104|S|1|17.075|0|1
C|BXMT|20240701|12:26:28.442281|S|1|17.075|0|1
C|BXMT|20240701|12:26:28.443878|S|1|17.075|0|1
C|BXMT|20240701|12:26:32.681156|S|1|17.075|0|1
C|BXMT|20240701|12:42:45.261540|S|1|17.05|0|1
C|BXMT|20240701|13:13:15.800470|S|1|16.965|0|1
C|BXMT|20240701|13:13:15.801258|S|1|16.965|0|1
C|BXMT|20240701|13:26:07.489020|S|100|16.99|0|100
C|BXMT|20240701|13:28:34.933112|S|68|17.03|0|68
C|BXMT|20240701|13:58:44.408178|S|100|16.98|0|100
C|BXMT|20240701|14:02:41.539018|S|100|17|0|100
C|BXMT|20240701|14:03:09.845794|S|70|17.01|0|70
C|BXMT|20240701|14:06:53.411538|S|100|17.04|0|100
C|BXMT|20240701|14:13:14.736277|S|50|17.045|0|50
C|BXMT|20240701|14:29:17.976401|S|19|17.01|0|19
C|BXMT|20240701|14:44:06.402818|S|69|17.02|0|69
C|BXMT|20240701|14:50:00.016479|S|100|17.01|0|100
C|BXMT|20240701|14:57:38.628765|S|100|17.03|0|100
C|BXMT|20240701|15:02:18.442612|S|100|17.05|0|100
C|BXMT|20240701|15:05:15.401230|S|14|17.09|0|14
C|BXMT|20240701|15:12:01.692559|S|24|17.13|0|24
C|BXMT|20240701|15:14:05.406814|S|50|17.12|0|50
C|BXMT|20240701|15:15:21.149410|S|1|17.12|0|1
C|BXMT|20240701|15:18:03.672809|S|1|17.14|0|1
C|BXMT|20240701|15:18:03.672809|S|79|17.14|0|79
C|BXMT|20240701|15:28:31.116687|S|100|17.11|0|100
C|BXMT|20240701|15:29:49.550001|S|25|17.12|0|25
C|BXMT|20240701|15:30:18.719268|S|24|17.12|0|24
C|BXMT|20240701|15:31:21.425369|S|100|17.12|0|100
C|BXMT|20240701|15:41:21.567899|S|81|17.11|0|81
C|BXMT|20240701|15:42:15.403582|S|100|17.11|0|100
C|BXMT|20240701|15:45:33.535560|S|100|17.17|0|100
C|BXMT|20240701|15:47:37.567585|S|8|17.16|0|8
C|BXMT|20240701|15:49:36.841503|S|100|17.16|0|100
C|BXMT|20240701|15:54:01.874554|S|7|17.15|0|7
C|BXMT|20240701|15:54:27.396044|S|85|17.14|0|85
C|BXMT|20240701|15:54:35.853664|S|6|17.14|0|6
C|BXMT|20240701|15:55:00.505499|S|6|17.14|0|6
C|BXMT|20240701|15:55:00.506777|S|94|17.14|0|94
C|BXMT|20240701|15:55:03.110688|S|6|17.13|0|6
C|BXMT|20240701|15:55:28.543543|S|6|17.13|0|6
C|BXMT|20240701|15:55:35.282305|S|15|17.13|0|15
C|BXMT|20240701|15:55:59.276347|S|9|17.13|0|9
C|BXMT|20240701|15:56:59.317226|S|9|17.13|0|9
C|BXMT|20240701|15:57:16.520613|S|14|17.13|0|14
C|BXMT|20240701|15:58:06.871723|S|100|17.135|0|100
C|BXMT|20240701|15:58:30.650533|S|5|17.135|0|5
C|BXMT|20240701|15:59:38.278651|S|16|17.14|0|16
C|BXMT|20240701|15:59:47.143021|S|5|17.14|0|5
C|BXP|20240701|09:54:08.646625|S|50|61.71|0|50
C|BXP|20240701|10:03:47.724697|S|172|61.82|0|172
C|BXP|20240701|10:47:38.710709|S|8|61.32|0|8
C|BXP|20240701|11:19:50.683653|S|75|60.76|0|75
C|BXP|20240701|11:19:50.693945|S|75|60.76|0|75
C|BXP|20240701|11:55:46.591788|S|1|60.78|0|1
C|BXP|20240701|11:58:02.805322|S|2|60.77|0|2
C|BXP|20240701|12:00:08.480313|S|1|60.79|0|1
C|BXP|20240701|12:07:09.491147|S|107|60.65|0|107
C|BXP|20240701|12:18:45.206143|S|55|60.72|0|55
C|BXP|20240701|12:47:18.764131|S|75|60.46|0|75
C|BXP|20240701|12:47:44.641462|S|75|60.39|0|75
C|BXP|20240701|13:51:12.207310|S|64|60.63|0|64
C|BXP|20240701|13:51:12.207310|S|5|60.63|0|5
C|BXP|20240701|14:59:39.024030|S|75|61.01|0|75
C|BXP|20240701|15:05:10.172674|S|150|61.01|0|150
C|BXP|20240701|15:10:04.512736|S|75|60.95|0|75
C|BXP|20240701|15:26:41.493057|S|10|60.63|0|10
C|BXP|20240701|15:26:55.825228|S|1|60.59|0|1
C|BXP|20240701|15:27:02.433328|S|10|60.56|0|10
C|BXP|20240701|15:52:57.038452|S|1|60.72|0|1
C|BXP|20240701|15:54:19.291255|S|1|60.71|0|1
C|BXP|20240701|15:54:19.291255|S|1|60.71|0|1
C|BXP|20240701|15:54:58.829276|S|2|60.68|0|2
C|BXP|20240701|15:59:08.256582|S|1|60.62|0|1
C|BXP|20240701|15:59:55.470763|S|3|60.68|0|3
C|BXSL|20240701|15:48:49.309321|S|13|30.48|0|13
C|BXSL|20240701|15:53:32.527475|S|23|30.48|0|23
C|BXSL|20240701|15:54:22.458014|S|39|30.47|0|39
C|BXSL|20240701|15:54:47.527835|S|100|30.47|0|100
C|BY|20240701|14:54:29.374990|S|2|23.73|0|2
C|BY|20240701|14:55:32.645850|S|2|23.72|0|2
C|BY|20240701|15:23:26.098192|S|14|23.79|0|14
C|BY|20240701|15:35:19.017999|S|1|23.82|0|1
C|BYD|20240701|09:48:57.125165|S|75|55.19|0|75
C|BYD|20240701|10:47:20.799885|S|15|53.86|0|15
C|BYD|20240701|10:48:20.930233|S|20|53.86|0|20
C|BYD|20240701|11:03:21.590273|S|5|53.77|0|5
C|BYD|20240701|11:06:57.730899|S|2|53.84|0|2
C|BYD|20240701|11:08:21.480488|S|11|53.88|0|11
C|BYD|20240701|11:57:38.393207|S|32|53.6|0|32
C|BYD|20240701|12:04:21.446807|S|5|53.56|0|5
C|BYD|20240701|12:05:21.151998|S|4|53.56|0|4
C|BYD|20240701|12:06:20.715757|S|5|53.57|0|5
C|BYD|20240701|12:23:08.007888|S|3|53.5|0|3
C|BYD|20240701|12:33:21.246222|S|22|53.43|0|22
C|BYD|20240701|12:40:03.073462|S|11|53.37|0|11
C|BYD|20240701|12:46:29.564635|S|75|53.46|0|75
C|BYD|20240701|13:02:06.713579|S|17|53.5|0|17
C|BYD|20240701|13:15:49.695528|S|75|53.48|0|75
C|BYD|20240701|13:18:21.343488|S|100|53.5|0|100
C|BYD|20240701|13:19:29.833736|S|75|53.5|0|75
C|BYD|20240701|13:41:15.319470|S|3|53.54|0|3
C|BYD|20240701|13:45:05.660609|S|75|53.58|0|75
C|BYD|20240701|13:45:50.208568|S|75|53.61|0|75
C|BYD|20240701|13:54:31.050464|S|1|53.69|0|1
C|BYD|20240701|14:40:03.021487|S|21|53.79|0|21
C|BYD|20240701|15:14:44.758351|S|6|53.7|0|6
C|BYD|20240701|15:14:44.758351|S|8|53.7|0|8
C|BYD|20240701|15:14:44.758351|S|4|53.7|0|4
C|BYD|20240701|15:51:17.591603|S|5|53.63|0|5
C|BYD|20240701|15:51:17.591603|S|1|53.64|0|1
C|BYD|20240701|15:52:16.688909|S|100|53.66|0|100
C|BYD|20240701|15:55:39.384973|S|10|53.73|0|10
C|BYD|20240701|15:56:54.283100|S|1|53.83|0|1
C|BYD|20240701|15:56:54.283117|S|15|53.83|0|15
C|BYD|20240701|15:59:47.268550|S|100|53.78|0|100
C|BYD|20240701|15:59:47.280297|S|100|53.78|0|100
C|BYD|20240701|15:59:47.377880|S|96|53.78|0|96
C|BYLD|20240701|15:40:46.341256|S|184|22.09|0|184
C|BYLD|20240701|15:40:46.343986|S|16|22.09|0|16
C|BYLD|20240701|15:50:33.513919|S|5|22.09|0|5
C|BYLD|20240701|15:51:13.038837|S|21|22.09|0|21
C|BYLD|20240701|15:51:13.039589|S|100|22.09|0|100
C|BYLD|20240701|15:51:13.040334|S|74|22.09|0|74
C|BYND|20240701|10:56:31.521328|S|100|6.855|0|100
C|BYND|20240701|10:56:31.525784|S|100|6.855|0|100
C|BYND|20240701|10:56:31.526315|S|200|6.855|0|200
C|BYND|20240701|11:09:07.404454|S|51|6.89|0|51
C|BYND|20240701|11:09:30.184466|S|100|6.91|0|100
C|BYND|20240701|11:23:16.177627|S|8|6.815|0|8
C|BYND|20240701|11:23:16.177637|S|101|6.815|0|101
C|BYND|20240701|11:23:16.177835|S|2|6.82|0|2
C|BYND|20240701|11:32:26.224527|S|5|6.83|0|5
C|BYND|20240701|12:14:08.788823|S|39|6.86|0|39
C|BYND|20240701|12:38:17.085273|S|131|6.795|0|131
C|BYND|20240701|13:43:10.959360|S|62|6.75|0|62
C|BYND|20240701|15:38:45.266402|S|22|6.74|0|22
C|BYND|20240701|15:40:24.633870|S|100|6.72|0|100
C|BYND|20240701|15:41:03.506150|S|100|6.71|0|100
C|BYND|20240701|15:46:04.907746|S|100|6.72|0|100
C|BYND|20240701|15:48:17.454953|S|100|6.71|0|100
C|BYND|20240701|15:50:55.732606|S|100|6.71|0|100
C|BYND|20240701|15:53:38.931950|S|2|6.73|0|2
C|BYND|20240701|15:55:06.450738|S|100|6.73|0|100
C|BYND|20240701|15:55:15.268083|S|100|6.73|0|100
C|BYND|20240701|15:55:39.054005|S|100|6.73|0|100
C|BYND|20240701|15:57:29.345466|S|7|6.745|0|7
C|BYND|20240701|15:58:21.644071|S|94|6.74|0|94
C|BYND|20240701|15:58:34.907696|S|54|6.74|0|54
C|BYND|20240701|15:58:40.578261|S|67|6.74|0|67
C|BYND|20240701|15:58:40.630925|S|100|6.74|0|100
C|BYND|20240701|15:58:40.704228|S|100|6.74|0|100
C|BYND|20240701|15:59:15.014553|S|75|6.74|0|75
C|BYND|20240701|15:59:15.227857|S|100|6.74|0|100
C|BYND|20240701|15:59:42.003676|S|100|6.74|0|100
C|BYND|20240701|15:59:48.830915|S|13|6.74|0|13
C|BYON|20240701|10:05:56.200793|S|100|12.96|0|100
C|BYON|20240701|10:25:15.584374|S|5|12.72|0|5
C|BYON|20240701|10:57:50.096679|S|270|12.95|0|270
C|BYON|20240701|11:08:19.443288|S|50|12.98|0|50
C|BYON|20240701|11:20:41.061380|S|102|12.79|0|102
C|BYON|20240701|11:20:41.061405|S|48|12.79|0|48
C|BYON|20240701|11:50:47.546578|S|2|12.85|0|2
C|BYON|20240701|13:01:46.032502|S|15|12.78|0|15
C|BYON|20240701|15:09:26.883910|S|100|12.84|0|100
C|BYON|20240701|15:17:21.114740|S|5|12.81|0|5
C|BYON|20240701|15:17:33.450440|S|5|12.82|0|5
C|BYON|20240701|15:44:34.150849|S|15|12.89|0|15
C|BYON|20240701|15:56:39.106825|S|7|12.93|0|7
C|BYON|20240701|15:57:22.860246|S|14|12.93|0|14
C|BYON|20240701|15:57:22.860246|S|68|12.93|0|68
C|BYON|20240701|15:57:22.860246|S|18|12.93|0|18
C|BYON|20240701|15:57:22.861453|S|39|12.93|0|39
C|BYON|20240701|15:57:22.861454|S|78|12.93|0|78
C|BYON|20240701|15:57:22.862585|S|5|12.94|0|5
C|BYON|20240701|15:58:10.463487|S|1|12.93|0|1
C|BYON|20240701|15:58:22.121054|S|100|12.93|0|100
C|BYON|20240701|15:58:22.181666|S|10|12.93|0|10
C|BYON|20240701|15:58:49.253769|S|100|12.93|0|100
C|BYRE|20240701|11:16:03.660463|S|184|22.95|0|184
C|BYRN|20240701|09:57:20.010264|S|50|9.71|0|50
C|BYRN|20240701|15:03:22.031397|S|10|9.31|0|10
C|BYRN|20240701|15:49:06.945354|S|100|9.32|0|100
C|BYRN|20240701|15:58:29.758896|S|80|9.4|0|80
C|BYRN|20240701|15:58:29.994172|S|20|9.4|0|20
C|BZ|20240701|11:39:53.223368|S|9|18.59|0|9
C|BZ|20240701|11:39:53.223423|S|9|18.59|0|9
C|BZ|20240701|11:39:53.223465|S|32|18.59|0|32
C|BZ|20240701|11:39:53.462974|S|100|18.59|0|100
C|BZ|20240701|11:48:11.179831|S|47|18.55|0|47
C|BZ|20240701|13:04:23.919628|S|100|18.56|0|100
C|BZ|20240701|13:04:44.626454|S|5|18.56|0|5
C|BZ|20240701|13:08:32.597639|S|100|18.56|0|100
C|BZ|20240701|13:08:33.147166|S|2|18.56|0|2
C|BZ|20240701|13:26:37.822173|S|100|18.52|0|100
C|BZ|20240701|13:33:24.228319|S|100|18.51|0|100
C|BZ|20240701|13:33:24.228607|S|4|18.51|0|4
C|BZ|20240701|13:43:20.638775|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638784|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638802|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638828|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638830|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638850|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638861|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638885|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638901|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638902|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638914|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638933|S|100|18.52|0|100
C|BZ|20240701|13:43:20.638968|S|100|18.52|0|100
C|BZ|20240701|13:43:20.639212|S|100|18.52|0|100
C|BZ|20240701|13:48:18.820670|S|100|18.51|0|100
C|BZ|20240701|13:52:41.419256|S|46|18.51|0|46
C|BZ|20240701|13:53:43.889035|S|46|18.52|0|46
C|BZ|20240701|13:54:42.806827|S|46|18.52|0|46
C|BZ|20240701|13:56:43.469601|S|5|18.51|0|5
C|BZ|20240701|13:57:56.341131|S|26|18.52|0|26
C|BZ|20240701|14:00:47.944427|S|52|18.525|0|52
C|BZ|20240701|14:04:46.282908|S|1|18.5|0|1
C|BZ|20240701|14:06:58.227093|S|52|18.505|0|52
C|BZ|20240701|14:10:00.450164|S|28|18.52|0|28
C|BZ|20240701|14:10:00.450187|S|1|18.52|0|1
C|BZ|20240701|14:10:00.450187|S|72|18.52|0|72
C|BZ|20240701|14:10:57.867472|S|100|18.52|0|100
C|BZ|20240701|14:10:57.867483|S|3|18.52|0|3
C|BZ|20240701|14:27:06.205422|S|100|18.5|0|100
C|BZ|20240701|14:27:26.859484|S|100|18.5|0|100
C|BZ|20240701|14:32:04.831464|S|100|18.5|0|100
C|BZ|20240701|14:32:04.831475|S|1|18.5|0|1
C|BZ|20240701|14:34:40.829846|S|100|18.5|0|100
C|BZ|20240701|14:39:29.338740|S|100|18.52|0|100
C|BZ|20240701|14:39:29.338741|S|100|18.52|0|100
C|BZ|20240701|14:39:29.338930|S|2|18.52|0|2
C|BZ|20240701|14:47:40.193491|S|47|18.56|0|47
C|BZ|20240701|14:49:42.624786|S|100|18.57|0|100
C|BZ|20240701|14:49:42.624786|S|100|18.57|0|100
C|BZ|20240701|14:50:37.165359|S|20|18.56|0|20
C|BZ|20240701|14:51:07.361083|S|100|18.56|0|100
C|BZ|20240701|14:51:07.361102|S|100|18.56|0|100
C|BZ|20240701|14:51:07.361103|S|143|18.56|0|143
C|BZ|20240701|14:51:07.361104|S|100|18.56|0|100
C|BZ|20240701|14:51:07.361105|S|38|18.56|0|38
C|BZ|20240701|14:51:07.361147|S|281|18.56|0|281
C|BZ|20240701|14:51:07.361147|S|100|18.56|0|100
C|BZ|20240701|14:51:07.361527|S|40|18.56|0|40
C|BZ|20240701|14:51:07.361953|S|2|18.55|0|2
C|BZ|20240701|14:52:21.679308|S|76|18.55|0|76
C|BZ|20240701|14:52:40.946491|S|76|18.55|0|76
C|BZ|20240701|14:52:40.946491|S|24|18.55|0|24
C|BZ|20240701|14:53:39.073386|S|38|18.56|0|38
C|BZ|20240701|14:53:39.073386|S|60|18.56|0|60
C|BZ|20240701|14:53:54.631624|S|46|18.575|0|46
C|BZ|20240701|14:54:45.627105|S|46|18.575|0|46
C|BZ|20240701|14:57:17.270448|S|73|18.57|0|73
C|BZ|20240701|14:57:17.270570|S|2|18.57|0|2
C|BZ|20240701|14:57:17.270570|S|27|18.57|0|27
C|BZ|20240701|14:57:55.881857|S|26|18.585|0|26
C|BZ|20240701|15:02:22.456953|S|100|18.55|0|100
C|BZ|20240701|15:02:30.442410|S|6|18.55|0|6
C|BZ|20240701|15:07:21.464589|S|100|18.58|0|100
C|BZ|20240701|15:07:21.464609|S|4|18.58|0|4
C|BZ|20240701|15:11:41.306087|S|100|18.61|0|100
C|BZ|20240701|15:11:41.306347|S|200|18.61|0|200
C|BZ|20240701|15:17:29.660463|S|51|18.61|0|51
C|BZ|20240701|15:17:55.463314|S|31|18.61|0|31
C|BZ|20240701|15:18:13.392352|S|100|18.6|0|100
C|BZ|20240701|15:18:13.392352|S|100|18.6|0|100
C|BZ|20240701|15:29:56.022150|S|100|18.56|0|100
C|BZ|20240701|15:31:44.608184|S|100|18.57|0|100
C|BZ|20240701|15:31:44.608203|S|1|18.57|0|1
C|BZ|20240701|15:40:56.343432|S|100|18.56|0|100
C|BZ|20240701|15:40:56.343432|S|100|18.56|0|100
C|BZ|20240701|15:40:56.343450|S|5|18.56|0|5
C|BZ|20240701|15:40:56.343451|S|7|18.56|0|7
C|BZ|20240701|15:41:39.779510|S|100|18.55|0|100
C|BZ|20240701|15:44:52.293879|S|100|18.54|0|100
C|BZ|20240701|15:44:52.293977|S|100|18.54|0|100
C|BZ|20240701|15:44:52.293978|S|3|18.54|0|3
C|BZ|20240701|15:47:34.284817|S|100|18.565|0|100
C|BZ|20240701|15:50:02.303522|S|100|18.56|0|100
C|BZ|20240701|15:50:02.303522|S|100|18.56|0|100
C|BZ|20240701|15:51:35.526527|S|100|18.56|0|100
C|BZ|20240701|15:51:39.815481|S|100|18.56|0|100
C|BZ|20240701|15:52:42.033665|S|100|18.56|0|100
C|BZ|20240701|15:52:48.389470|S|19|18.555|0|19
C|BZ|20240701|15:54:06.972834|S|100|18.56|0|100
C|BZ|20240701|15:55:36.675212|S|200|18.57|0|200
C|BZ|20240701|15:55:36.675213|S|100|18.57|0|100
C|BZ|20240701|15:55:36.675738|S|148|18.57|0|148
C|BZ|20240701|15:55:36.675738|S|100|18.57|0|100
C|BZ|20240701|15:55:36.675760|S|100|18.57|0|100
C|BZ|20240701|15:55:36.675760|S|400|18.57|0|400
C|BZ|20240701|15:55:36.675762|S|1|18.57|0|1
C|BZ|20240701|15:55:36.675770|S|99|18.57|0|99
C|BZ|20240701|15:55:36.675826|S|100|18.57|0|100
C|BZ|20240701|15:55:36.675906|S|23|18.57|0|23
C|BZ|20240701|15:55:36.675925|S|72|18.57|0|72
C|BZ|20240701|15:55:36.675925|S|77|18.57|0|77
C|BZ|20240701|15:56:07.316813|S|200|18.59|0|200
C|BZ|20240701|15:56:12.074086|S|100|18.595|0|100
C|BZ|20240701|15:57:43.093999|S|177|18.6|0|177
C|BZ|20240701|15:57:43.093999|S|123|18.6|0|123
C|BZ|20240701|15:57:43.094000|S|26|18.6|0|26
C|BZ|20240701|15:58:05.406656|S|100|18.62|0|100
C|BZ|20240701|15:58:23.051049|S|300|18.61|0|300
C|BZ|20240701|15:58:23.051049|S|100|18.61|0|100
C|BZ|20240701|15:58:23.051104|S|100|18.61|0|100
C|BZ|20240701|15:58:23.051104|S|100|18.61|0|100
C|BZ|20240701|15:58:31.429036|S|2|18.62|0|2
C|BZ|20240701|15:58:32.276192|S|98|18.62|0|98
C|BZ|20240701|15:58:44.610541|S|2|18.62|0|2
C|BZ|20240701|15:58:45.587999|S|95|18.62|0|95
C|BZ|20240701|15:58:45.587999|S|5|18.62|0|5
C|BZ|20240701|15:58:51.713754|S|52|18.615|0|52
C|BZ|20240701|15:58:52.446309|S|2|18.62|0|2
C|BZ|20240701|15:58:53.780845|S|100|18.62|0|100
C|BZ|20240701|15:59:46.254348|S|100|18.6|0|100
C|BZ|20240701|15:59:50.023881|S|41|18.6|0|41
C|BZ|20240701|15:59:50.485053|S|18|18.6|0|18
C|BZ|20240701|15:59:51.695333|S|3|18.61|0|3
C|BZ|20240701|15:59:51.889434|S|12|18.61|0|12
C|BZFD|20240701|14:48:10.096601|S|19|2.79|0|19
C|BZFD|20240701|15:57:51.171768|S|93|2.81|0|93
C|BZH|20240701|15:48:44.669071|S|21|26.62|0|21
C|BZUN|20240701|09:33:28.168998|S|25|2.39|0|25
C|BZUN|20240701|09:33:28.169091|S|25|2.39|0|25
C|BZUN|20240701|09:33:28.169156|S|25|2.39|0|25
C|BZUN|20240701|09:33:28.169213|S|25|2.39|0|25
C|BZUN|20240701|09:33:28.169271|S|25|2.39|0|25
C|BZUN|20240701|09:33:28.169329|S|25|2.39|0|25
C|BZUN|20240701|09:33:28.169386|S|25|2.39|0|25
C|BZUN|20240701|09:33:28.169443|S|25|2.39|0|25
C|BZUN|20240701|09:33:28.169504|S|25|2.39|0|25
C|BZUN|20240701|09:33:28.169563|S|25|2.39|0|25
C|BZUN|20240701|13:06:52.805022|S|25|2.42|0|25
C|BZUN|20240701|13:06:52.805110|S|25|2.42|0|25
C|BZUN|20240701|13:06:52.805176|S|25|2.42|0|25
C|BZUN|20240701|13:06:52.805236|S|25|2.42|0|25
C|BZUN|20240701|13:06:52.805299|S|25|2.42|0|25
C|BZUN|20240701|13:06:52.805358|S|25|2.42|0|25
C|C|20240701|09:31:04.147553|S|15|63.77|0|15
C|C|20240701|09:35:00.707243|S|11|63.86|0|11
C|C|20240701|09:46:23.269012|S|71|64.06|0|71
C|C|20240701|09:52:22.096513|S|163|64.15|0|163
C|C|20240701|09:52:22.096563|S|30|64.15|0|30
C|C|20240701|09:55:37.747040|S|1|64.19|0|1
C|C|20240701|10:03:05.145606|S|198|64.07|0|198
C|C|20240701|10:10:34.165791|S|27|63.98|0|27
C|C|20240701|10:17:12.494899|S|160|63.75|0|160
C|C|20240701|10:23:29.869705|S|44|63.44|0|44
C|C|20240701|10:26:39.189929|S|18|63.32|0|18
C|C|20240701|10:32:06.463021|S|28|63.19|0|28
C|C|20240701|10:33:05.138604|S|1|63.17|0|1
C|C|20240701|10:33:42.597031|S|1|63.14|0|1
C|C|20240701|10:39:54.025747|S|100|63.175|0|100
C|C|20240701|10:39:57.307413|S|100|63.175|0|100
C|C|20240701|10:39:58.206681|S|100|63.175|0|100
C|C|20240701|10:40:02.436114|S|1|63.16|0|1
C|C|20240701|10:41:29.039541|S|26|63.11|0|26
C|C|20240701|10:42:54.389139|S|1|63.085|0|1
C|C|20240701|10:44:05.530996|S|6|63.09|0|6
C|C|20240701|10:49:38.303381|S|52|63.01|0|52
C|C|20240701|10:50:34.830048|S|51|63.01|0|51
C|C|20240701|10:52:25.165128|S|100|63.085|0|100
C|C|20240701|10:52:25.165140|S|1|63.085|0|1
C|C|20240701|10:53:37.223577|S|100|63.09|0|100
C|C|20240701|10:53:37.223654|S|100|63.09|0|100
C|C|20240701|10:53:37.223662|S|100|63.09|0|100
C|C|20240701|10:53:37.223908|S|100|63.09|0|100
C|C|20240701|10:53:37.223919|S|119|63.09|0|119
C|C|20240701|10:54:17.462702|S|100|63.105|0|100
C|C|20240701|10:54:17.462767|S|100|63.105|0|100
C|C|20240701|10:54:17.462776|S|100|63.105|0|100
C|C|20240701|10:54:17.462893|S|100|63.105|0|100
C|C|20240701|10:54:17.463004|S|1|63.105|0|1
C|C|20240701|10:54:58.896693|S|99|63.065|0|99
C|C|20240701|10:55:00.532187|S|50|63.065|0|50
C|C|20240701|10:55:00.676834|S|6|63.065|0|6
C|C|20240701|10:55:41.181070|S|86|63.03|0|86
C|C|20240701|10:55:42.314078|S|72|63.04|0|72
C|C|20240701|10:56:56.799852|S|48|63.06|0|48
C|C|20240701|10:59:41.364660|S|12|63.01|0|12
C|C|20240701|10:59:51.802326|S|42|63.01|0|42
C|C|20240701|11:01:46.394117|S|25|63.03|0|25
C|C|20240701|11:04:32.228074|S|26|63.07|0|26
C|C|20240701|11:07:52.898327|S|1|63.29|0|1
C|C|20240701|11:07:52.898640|S|1|63.29|0|1
C|C|20240701|11:07:53.044279|S|247|63.295|0|247
C|C|20240701|11:08:14.957180|S|1|63.315|0|1
C|C|20240701|11:08:14.957777|S|353|63.31|0|353
C|C|20240701|11:10:57.845356|S|4|63.29|0|4
C|C|20240701|11:11:00.985155|S|1|63.285|0|1
C|C|20240701|11:11:00.985222|S|100|63.285|0|100
C|C|20240701|11:11:00.985231|S|100|63.285|0|100
C|C|20240701|11:12:01.207512|S|10|63.25|0|10
C|C|20240701|11:13:28.511920|S|1|63.305|0|1
C|C|20240701|11:15:57.251210|S|14|63.28|0|14
C|C|20240701|11:22:13.679252|S|21|63.33|0|21
C|C|20240701|11:25:14.349030|S|100|63.375|0|100
C|C|20240701|11:25:21.213210|S|21|63.375|0|21
C|C|20240701|11:25:21.348522|S|79|63.375|0|79
C|C|20240701|11:28:42.090452|S|134|63.435|0|134
C|C|20240701|11:28:43.779216|S|100|63.435|0|100
C|C|20240701|11:33:35.130606|S|159|63.485|0|159
C|C|20240701|11:37:47.196457|S|1|63.46|0|1
C|C|20240701|11:37:47.196747|S|12|63.46|0|12
C|C|20240701|11:37:47.196932|S|1|63.46|0|1
C|C|20240701|11:42:21.097999|S|6|63.515|0|6
C|C|20240701|11:50:29.628789|S|1|63.55|0|1
C|C|20240701|12:15:59.959428|S|1|63.31|0|1
C|C|20240701|12:15:59.959495|S|99|63.31|0|99
C|C|20240701|12:33:06.695331|S|14|63.515|0|14
C|C|20240701|12:35:44.447269|S|44|63.56|0|44
C|C|20240701|12:35:44.447750|S|1|63.56|0|1
C|C|20240701|12:35:44.447761|S|55|63.56|0|55
C|C|20240701|12:36:33.095486|S|26|63.58|0|26
C|C|20240701|12:36:33.095577|S|74|63.58|0|74
C|C|20240701|12:37:17.962425|S|17|63.555|0|17
C|C|20240701|12:38:52.811825|S|70|63.53|0|70
C|C|20240701|12:50:59.644328|S|57|63.48|0|57
C|C|20240701|12:54:27.665894|S|24|63.48|0|24
C|C|20240701|12:54:27.665901|S|24|63.48|0|24
C|C|20240701|13:00:07.024270|S|2|63.55|0|2
C|C|20240701|13:00:07.024281|S|1|63.55|0|1
C|C|20240701|13:00:07.024660|S|4|63.55|0|4
C|C|20240701|13:00:27.133093|S|19|63.55|0|19
C|C|20240701|13:04:49.611750|S|10|63.54|0|10
C|C|20240701|13:06:33.331332|S|4|63.55|0|4
C|C|20240701|13:13:59.827015|S|6|63.6|0|6
C|C|20240701|13:14:33.459395|S|100|63.585|0|100
C|C|20240701|13:16:18.527021|S|16|63.61|0|16
C|C|20240701|13:17:56.709098|S|1|63.58|0|1
C|C|20240701|13:18:09.559622|S|99|63.58|0|99
C|C|20240701|13:26:04.307848|S|2|63.66|0|2
C|C|20240701|13:27:01.687527|S|8|63.68|0|8
C|C|20240701|13:32:06.938320|S|2|63.61|0|2
C|C|20240701|13:32:06.938784|S|20|63.61|0|20
C|C|20240701|13:32:06.938794|S|78|63.61|0|78
C|C|20240701|13:32:49.197373|S|45|63.62|0|45
C|C|20240701|13:43:15.739971|S|1|63.75|0|1
C|C|20240701|13:45:06.112032|S|13|63.7|0|13
C|C|20240701|13:45:43.169895|S|100|63.68|0|100
C|C|20240701|13:45:43.169895|S|100|63.68|0|100
C|C|20240701|13:45:43.170480|S|12|63.68|0|12
C|C|20240701|13:47:34.000706|S|6|63.64|0|6
C|C|20240701|13:50:06.272776|S|1|63.68|0|1
C|C|20240701|13:50:06.272788|S|12|63.68|0|12
C|C|20240701|13:51:27.107584|S|3|63.7|0|3
C|C|20240701|13:52:08.761464|S|100|63.72|0|100
C|C|20240701|13:58:26.486874|S|3|63.69|0|3
C|C|20240701|14:00:56.652817|S|100|63.655|0|100
C|C|20240701|14:02:32.650616|S|100|63.67|0|100
C|C|20240701|14:04:11.130553|S|2|63.65|0|2
C|C|20240701|14:04:11.130567|S|50|63.65|0|50
C|C|20240701|14:04:11.130623|S|48|63.65|0|48
C|C|20240701|14:04:13.037202|S|6|63.66|0|6
C|C|20240701|14:04:13.037276|S|94|63.66|0|94
C|C|20240701|14:07:01.695973|S|50|63.64|0|50
C|C|20240701|14:07:01.696002|S|1|63.64|0|1
C|C|20240701|14:07:01.697476|S|15|63.64|0|15
C|C|20240701|14:07:01.697585|S|11|63.64|0|11
C|C|20240701|14:07:01.697941|S|23|63.64|0|23
C|C|20240701|14:09:24.660858|S|1|63.62|0|1
C|C|20240701|14:09:24.660924|S|99|63.62|0|99
C|C|20240701|14:10:55.721846|S|1|63.62|0|1
C|C|20240701|14:10:55.721953|S|20|63.62|0|20
C|C|20240701|14:10:55.722018|S|22|63.62|0|22
C|C|20240701|14:11:18.680713|S|2|63.61|0|2
C|C|20240701|14:11:18.680990|S|1|63.61|0|1
C|C|20240701|14:11:18.681015|S|97|63.61|0|97
C|C|20240701|14:11:34.801265|S|1|63.64|0|1
C|C|20240701|14:12:06.178566|S|99|63.64|0|99
C|C|20240701|14:12:39.876277|S|6|63.65|0|6
C|C|20240701|14:12:39.897032|S|94|63.65|0|94
C|C|20240701|14:14:03.385485|S|100|63.63|0|100
C|C|20240701|14:14:03.385486|S|100|63.63|0|100
C|C|20240701|14:14:49.598817|S|18|63.62|0|18
C|C|20240701|14:14:49.598830|S|82|63.62|0|82
C|C|20240701|14:16:13.840951|S|1|63.63|0|1
C|C|20240701|14:16:13.902935|S|1|63.63|0|1
C|C|20240701|14:16:13.902999|S|98|63.63|0|98
C|C|20240701|14:16:19.943924|S|100|63.62|0|100
C|C|20240701|14:16:19.943924|S|1|63.62|0|1
C|C|20240701|14:18:50.695698|S|100|63.6|0|100
C|C|20240701|14:18:50.695698|S|100|63.6|0|100
C|C|20240701|14:18:50.695698|S|100|63.6|0|100
C|C|20240701|14:18:50.695823|S|100|63.6|0|100
C|C|20240701|14:18:50.695824|S|100|63.6|0|100
C|C|20240701|14:18:50.696024|S|100|63.6|0|100
C|C|20240701|14:21:27.105475|S|2|63.58|0|2
C|C|20240701|14:22:13.421414|S|24|63.58|0|24
C|C|20240701|14:22:13.421485|S|74|63.58|0|74
C|C|20240701|14:22:43.018445|S|100|63.58|0|100
C|C|20240701|14:27:36.921652|S|24|63.55|0|24
C|C|20240701|14:27:36.921951|S|17|63.55|0|17
C|C|20240701|14:27:36.921951|S|100|63.55|0|100
C|C|20240701|14:29:12.089350|S|2|63.54|0|2
C|C|20240701|14:29:12.089782|S|21|63.54|0|21
C|C|20240701|14:29:13.343332|S|2|63.54|0|2
C|C|20240701|14:29:44.905895|S|2|63.54|0|2
C|C|20240701|14:29:44.905967|S|73|63.54|0|73
C|C|20240701|14:29:56.428021|S|5|63.55|0|5
C|C|20240701|14:30:12.224737|S|9|63.53|0|9
C|C|20240701|14:30:15.874648|S|2|63.52|0|2
C|C|20240701|14:30:15.874746|S|12|63.52|0|12
C|C|20240701|14:33:16.338845|S|79|63.6|0|79
C|C|20240701|14:34:45.845786|S|30|63.62|0|30
C|C|20240701|14:35:10.114360|S|91|63.63|0|91
C|C|20240701|14:35:25.879932|S|3|63.62|0|3
C|C|20240701|14:35:35.233180|S|100|63.63|0|100
C|C|20240701|14:35:35.244725|S|100|63.63|0|100
C|C|20240701|14:36:14.469677|S|200|63.63|0|200
C|C|20240701|14:36:14.470422|S|19|63.63|0|19
C|C|20240701|14:36:14.470422|S|1|63.63|0|1
C|C|20240701|14:36:14.470474|S|2|63.63|0|2
C|C|20240701|14:36:14.470493|S|97|63.63|0|97
C|C|20240701|14:36:14.495550|S|2|63.64|0|2
C|C|20240701|14:36:14.495611|S|98|63.64|0|98
C|C|20240701|14:41:17.232641|S|1|63.57|0|1
C|C|20240701|14:41:17.232654|S|99|63.57|0|99
C|C|20240701|14:41:17.232655|S|99|63.57|0|99
C|C|20240701|14:41:17.232666|S|1|63.57|0|1
C|C|20240701|14:42:23.743772|S|22|63.58|0|22
C|C|20240701|14:42:31.184210|S|100|63.58|0|100
C|C|20240701|14:47:16.571719|S|19|63.63|0|19
C|C|20240701|14:47:16.572154|S|3|63.63|0|3
C|C|20240701|14:47:16.572216|S|78|63.63|0|78
C|C|20240701|14:47:36.404807|S|2|63.61|0|2
C|C|20240701|14:47:37.168135|S|98|63.61|0|98
C|C|20240701|14:47:45.064662|S|27|63.61|0|27
C|C|20240701|14:47:45.064716|S|100|63.61|0|100
C|C|20240701|14:47:45.064716|S|73|63.61|0|73
C|C|20240701|14:53:36.673320|S|6|63.68|0|6
C|C|20240701|14:53:36.673396|S|94|63.68|0|94
C|C|20240701|14:55:38.468634|S|1|63.7|0|1
C|C|20240701|14:56:28.451016|S|2|63.7|0|2
C|C|20240701|14:56:28.451028|S|14|63.7|0|14
C|C|20240701|14:56:28.451043|S|19|63.7|0|19
C|C|20240701|14:56:28.451066|S|65|63.7|0|65
C|C|20240701|14:56:28.976484|S|100|63.7|0|100
C|C|20240701|14:56:48.351253|S|29|63.69|0|29
C|C|20240701|14:56:48.351277|S|2|63.69|0|2
C|C|20240701|14:56:48.351325|S|69|63.69|0|69
C|C|20240701|14:57:17.172864|S|6|63.68|0|6
C|C|20240701|14:57:17.175914|S|99|63.67|0|99
C|C|20240701|14:57:47.482830|S|14|63.68|0|14
C|C|20240701|14:57:57.011163|S|86|63.68|0|86
C|C|20240701|14:58:09.024155|S|18|63.67|0|18
C|C|20240701|14:58:09.024192|S|18|63.67|0|18
C|C|20240701|14:58:09.024192|S|82|63.67|0|82
C|C|20240701|14:58:09.024194|S|23|63.67|0|23
C|C|20240701|14:58:09.024195|S|2|63.67|0|2
C|C|20240701|14:58:09.024209|S|26|63.67|0|26
C|C|20240701|14:58:09.024224|S|31|63.67|0|31
C|C|20240701|14:58:59.108204|S|30|63.66|0|30
C|C|20240701|14:58:59.108232|S|70|63.66|0|70
C|C|20240701|15:04:35.610553|S|25|63.68|0|25
C|C|20240701|15:04:35.612142|S|2|63.68|0|2
C|C|20240701|15:04:35.619564|S|1|63.68|0|1
C|C|20240701|15:04:35.621211|S|2|63.68|0|2
C|C|20240701|15:04:35.644801|S|25|63.68|0|25
C|C|20240701|15:04:35.644882|S|45|63.68|0|45
C|C|20240701|15:06:26.469025|S|2|63.71|0|2
C|C|20240701|15:06:29.182028|S|2|63.71|0|2
C|C|20240701|15:11:09.905900|S|100|63.64|0|100
C|C|20240701|15:11:09.905989|S|15|63.64|0|15
C|C|20240701|15:11:13.137365|S|2|63.64|0|2
C|C|20240701|15:11:13.137378|S|23|63.64|0|23
C|C|20240701|15:11:13.137441|S|60|63.64|0|60
C|C|20240701|15:11:40.821982|S|2|63.65|0|2
C|C|20240701|15:17:44.050919|S|23|63.57|0|23
C|C|20240701|15:17:44.050933|S|2|63.57|0|2
C|C|20240701|15:17:44.050948|S|75|63.57|0|75
C|C|20240701|15:20:36.175113|S|2|63.56|0|2
C|C|20240701|15:20:36.175179|S|98|63.56|0|98
C|C|20240701|15:21:08.144671|S|8|63.56|0|8
C|C|20240701|15:21:08.144939|S|92|63.56|0|92
C|C|20240701|15:23:48.910040|S|4|63.56|0|4
C|C|20240701|15:25:37.093301|S|49|63.52|0|49
C|C|20240701|15:25:49.657877|S|100|63.53|0|100
C|C|20240701|15:27:24.153954|S|2|63.52|0|2
C|C|20240701|15:30:08.296001|S|6|63.51|0|6
C|C|20240701|15:30:08.310311|S|94|63.51|0|94
C|C|20240701|15:30:42.199780|S|2|63.51|0|2
C|C|20240701|15:31:46.969664|S|100|63.49|0|100
C|C|20240701|15:32:43.013022|S|100|63.46|0|100
C|C|20240701|15:33:08.247271|S|100|63.41|0|100
C|C|20240701|15:33:08.247271|S|100|63.41|0|100
C|C|20240701|15:36:04.936682|S|1|63.44|0|1
C|C|20240701|15:36:04.936693|S|8|63.44|0|8
C|C|20240701|15:36:13.875983|S|23|63.44|0|23
C|C|20240701|15:36:13.875983|S|68|63.44|0|68
C|C|20240701|15:37:05.467408|S|100|63.42|0|100
C|C|20240701|15:38:25.537268|S|2|63.38|0|2
C|C|20240701|15:38:25.537724|S|98|63.38|0|98
C|C|20240701|15:39:50.405174|S|100|63.33|0|100
C|C|20240701|15:40:10.969008|S|100|63.33|0|100
C|C|20240701|15:40:10.969008|S|100|63.33|0|100
C|C|20240701|15:42:19.647106|S|300|63.33|0|300
C|C|20240701|15:43:10.988745|S|100|63.33|0|100
C|C|20240701|15:43:32.617552|S|100|63.33|0|100
C|C|20240701|15:43:32.617552|S|100|63.33|0|100
C|C|20240701|15:44:51.318521|S|100|63.32|0|100
C|C|20240701|15:44:51.318521|S|100|63.32|0|100
C|C|20240701|15:45:23.070963|S|100|63.34|0|100
C|C|20240701|15:46:07.468577|S|15|63.34|0|15
C|C|20240701|15:46:07.468884|S|85|63.34|0|85
C|C|20240701|15:46:22.442265|S|100|63.35|0|100
C|C|20240701|15:46:22.442265|S|100|63.35|0|100
C|C|20240701|15:46:51.692483|S|100|63.37|0|100
C|C|20240701|15:47:42.077891|S|100|63.37|0|100
C|C|20240701|15:47:42.077891|S|100|63.37|0|100
C|C|20240701|15:47:51.695355|S|16|63.36|0|16
C|C|20240701|15:47:51.695906|S|84|63.36|0|84
C|C|20240701|15:49:08.461174|S|100|63.34|0|100
C|C|20240701|15:49:21.976099|S|13|63.33|0|13
C|C|20240701|15:49:21.976127|S|87|63.33|0|87
C|C|20240701|15:49:51.712268|S|61|63.34|0|61
C|C|20240701|15:50:03.085492|S|1|63.36|0|1
C|C|20240701|15:50:03.191033|S|74|63.36|0|74
C|C|20240701|15:50:03.735885|S|125|63.36|0|125
C|C|20240701|15:50:20.033839|S|100|63.36|0|100
C|C|20240701|15:50:55.224197|S|100|63.35|0|100
C|C|20240701|15:51:09.485777|S|10|63.37|0|10
C|C|20240701|15:51:09.595666|S|90|63.37|0|90
C|C|20240701|15:51:09.595666|S|100|63.37|0|100
C|C|20240701|15:51:09.595666|S|100|63.37|0|100
C|C|20240701|15:51:09.595667|S|100|63.37|0|100
C|C|20240701|15:51:09.595667|S|100|63.37|0|100
C|C|20240701|15:51:09.595667|S|100|63.37|0|100
C|C|20240701|15:51:53.838016|S|100|63.39|0|100
C|C|20240701|15:52:38.085589|S|40|63.38|0|40
C|C|20240701|15:52:57.237081|S|100|63.35|0|100
C|C|20240701|15:52:57.237081|S|100|63.35|0|100
C|C|20240701|15:52:59.449268|S|100|63.36|0|100
C|C|20240701|15:52:59.449268|S|100|63.36|0|100
C|C|20240701|15:53:00.152190|S|48|63.36|0|48
C|C|20240701|15:53:00.243416|S|52|63.36|0|52
C|C|20240701|15:53:40.693733|S|100|63.33|0|100
C|C|20240701|15:54:02.117550|S|11|63.34|0|11
C|C|20240701|15:54:02.118127|S|89|63.34|0|89
C|C|20240701|15:54:02.118127|S|100|63.34|0|100
C|C|20240701|15:54:02.118128|S|100|63.34|0|100
C|C|20240701|15:54:40.108968|S|100|63.34|0|100
C|C|20240701|15:54:40.108969|S|100|63.34|0|100
C|C|20240701|15:54:45.617257|S|100|63.34|0|100
C|C|20240701|15:54:47.266810|S|73|63.35|0|73
C|C|20240701|15:54:53.898771|S|27|63.35|0|27
C|C|20240701|15:54:53.898771|S|100|63.35|0|100
C|C|20240701|15:54:53.898772|S|100|63.35|0|100
C|C|20240701|15:55:00.592178|S|100|63.35|0|100
C|C|20240701|15:55:42.266967|S|100|63.36|0|100
C|C|20240701|15:55:42.266968|S|100|63.36|0|100
C|C|20240701|15:55:42.266968|S|100|63.36|0|100
C|C|20240701|15:55:47.885781|S|100|63.41|0|100
C|C|20240701|15:56:00.040787|S|100|63.41|0|100
C|C|20240701|15:56:16.306293|S|100|63.42|0|100
C|C|20240701|15:56:33.978183|S|100|63.43|0|100
C|C|20240701|15:56:33.978183|S|100|63.43|0|100
C|C|20240701|15:56:48.275329|S|24|63.45|0|24
C|C|20240701|15:57:18.634728|S|100|63.42|0|100
C|C|20240701|15:57:18.634736|S|100|63.42|0|100
C|C|20240701|15:57:28.984554|S|100|63.42|0|100
C|C|20240701|15:57:28.984554|S|100|63.42|0|100
C|C|20240701|15:57:32.949791|S|8|63.42|0|8
C|C|20240701|15:57:34.530718|S|92|63.42|0|92
C|C|20240701|15:57:53.672279|S|6|63.39|0|6
C|C|20240701|15:57:53.672346|S|94|63.39|0|94
C|C|20240701|15:58:10.396714|S|100|63.39|0|100
C|C|20240701|15:58:58.027594|S|40|63.36|0|40
C|C|20240701|15:59:08.530655|S|100|63.36|0|100
C|C|20240701|15:59:08.530655|S|60|63.36|0|60
C|C|20240701|15:59:08.530674|S|100|63.36|0|100
C|C|20240701|15:59:08.530674|S|60|63.36|0|60
C|C|20240701|15:59:08.530676|S|40|63.36|0|40
C|C|20240701|15:59:15.488928|S|43|63.39|0|43
C|C|20240701|15:59:15.489896|S|57|63.39|0|57
C|C|20240701|15:59:21.532620|S|41|63.42|0|41
C|C|20240701|15:59:21.533105|S|44|63.42|0|44
C|C|20240701|15:59:21.533187|S|4|63.42|0|4
C|C|20240701|15:59:23.060940|S|11|63.42|0|11
C|C|20240701|15:59:23.643792|S|40|63.42|0|40
C|C|20240701|15:59:23.644612|S|52|63.42|0|52
C|C|20240701|15:59:23.645033|S|8|63.42|0|8
C|C|20240701|15:59:24.034056|S|41|63.42|0|41
C|C|20240701|15:59:24.036174|S|48|63.42|0|48
C|C|20240701|15:59:24.505832|S|43|63.42|0|43
C|C|20240701|15:59:24.507213|S|57|63.42|0|57
C|C|20240701|15:59:28.257028|S|100|63.43|0|100
C|C|20240701|15:59:31.774590|S|43|63.42|0|43
C|C|20240701|15:59:31.774949|S|57|63.42|0|57
C|C|20240701|15:59:35.431904|S|64|63.43|0|64
C|C|20240701|15:59:35.432256|S|64|63.43|0|64
C|C|20240701|15:59:35.436334|S|64|63.43|0|64
C|C|20240701|15:59:35.445494|S|8|63.43|0|8
C|C|20240701|15:59:39.538051|S|2|63.42|0|2
C|C|20240701|15:59:41.574632|S|47|63.43|0|47
C|C|20240701|15:59:42.900118|S|14|63.43|0|14
C|C|20240701|15:59:44.226309|S|44|63.43|0|44
C|C|20240701|15:59:44.226908|S|39|63.43|0|39
C|C|20240701|15:59:45.434228|S|44|63.45|0|44
C|C|20240701|15:59:49.016101|S|7|63.44|0|7
C|CABA|20240701|11:15:23.856435|S|44|7.71|0|44
C|CABA|20240701|11:15:23.856506|S|156|7.71|0|156
C|CABA|20240701|12:32:57.868300|S|100|7.8|0|100
C|CABA|20240701|15:57:06.630451|S|100|7.82|0|100
C|CABA|20240701|15:57:22.860254|S|100|7.82|0|100
C|CABA|20240701|15:58:36.419831|S|100|7.83|0|100
C|CABA|20240701|15:59:07.029219|S|100|7.82|0|100
C|CABO|20240701|10:10:33.129362|S|3|353.7|0|3
C|CABO|20240701|10:10:33.129369|S|3|353.7|0|3
C|CABO|20240701|10:41:11.477444|S|1|348.68|0|1
C|CABO|20240701|12:46:58.578822|S|1|342.28|0|1
C|CABO|20240701|12:46:58.578941|S|1|342.27|0|1
C|CABO|20240701|13:20:43.091016|S|1|342.28|0|1
C|CABO|20240701|13:31:13.939651|S|1|342.32|0|1
C|CABO|20240701|13:34:55.288949|S|4|341.73|0|4
C|CABO|20240701|13:34:55.289104|S|4|341.63|0|4
C|CABO|20240701|13:34:58.711959|S|3|342.37|0|3
C|CABO|20240701|13:34:58.711983|S|50|342.37|0|50
C|CABO|20240701|13:34:58.711989|S|3|342.37|0|3
C|CABO|20240701|13:36:33.033178|S|2|343.44|0|2
C|CABO|20240701|14:40:59.881772|S|1|344.5|0|1
C|CABO|20240701|14:42:00.727221|S|2|344.58|0|2
C|CABO|20240701|14:46:23.025587|S|10|342.09|0|10
C|CABO|20240701|15:58:16.319811|S|12|346.52|0|12
C|CAC|20240701|09:32:39.538767|S|1|33.08|0|1
C|CACC|20240701|10:48:01.333877|S|1|514.1|0|1
C|CACC|20240701|11:18:50.397005|S|1|515.19|0|1
C|CACC|20240701|12:24:49.467169|S|1|517.21|0|1
C|CACC|20240701|15:43:44.642435|S|1|517.86|0|1
C|CACC|20240701|15:44:38.153618|S|1|517.73|0|1
C|CACC|20240701|15:45:04.195133|S|1|517.84|0|1
C|CACC|20240701|15:47:01.386658|S|1|517.91|0|1
C|CACC|20240701|15:47:01.386762|S|1|517.93|0|1
C|CACC|20240701|15:48:40.472246|S|1|518.03|0|1
C|CACC|20240701|15:49:13.588019|S|1|517.96|0|1
C|CACC|20240701|15:50:00.091947|S|1|517.82|0|1
C|CACC|20240701|15:52:25.781473|S|3|518.02|0|3
C|CACC|20240701|15:52:25.781800|S|3|518.07|0|3
C|CACC|20240701|15:53:00.010171|S|1|517.88|0|1
C|CACC|20240701|15:53:00.010452|S|1|517.9|0|1
C|CACC|20240701|15:53:01.348068|S|1|517.92|0|1
C|CACC|20240701|15:55:22.964040|S|2|517.76|0|2
C|CACC|20240701|15:55:51.350160|S|3|517.85|0|3
C|CACC|20240701|15:55:51.350348|S|1|517.91|0|1
C|CACC|20240701|15:55:51.350348|S|1|517.91|0|1
C|CACC|20240701|15:55:51.350348|S|1|517.91|0|1
C|CACI|20240701|13:33:49.571795|S|1|427.41|0|1
C|CACI|20240701|14:14:33.815073|S|2|428.3|0|2
C|CACI|20240701|14:36:57.223337|S|6|427.78|0|6
C|CACI|20240701|14:37:01.426890|S|2|427.76|0|2
C|CACI|20240701|15:52:34.802928|S|1|428.67|0|1
C|CACI|20240701|15:52:34.803124|S|1|428.6|0|1
C|CADE|20240701|10:52:48.663138|S|100|28.18|0|100
C|CADE|20240701|10:52:48.663152|S|100|28.18|0|100
C|CADE|20240701|11:00:22.518913|S|72|28.17|0|72
C|CADE|20240701|11:00:37.735304|S|91|28.17|0|91
C|CADE|20240701|15:24:23.872791|S|3|28.25|0|3
C|CADE|20240701|15:37:34.066809|S|100|28.25|0|100
C|CADE|20240701|15:54:40.073661|S|1|28.21|0|1
C|CADE|20240701|15:56:58.259430|S|61|28.23|0|61
C|CADE|20240701|15:57:37.861321|S|100|28.25|0|100
C|CADE|20240701|15:59:00.140105|S|2|28.21|0|2
C|CADE|20240701|15:59:16.680270|S|100|28.22|0|100
C|CADE|20240701|15:59:42.895589|S|100|28.24|0|100
C|CADL|20240701|15:58:11.089240|S|100|6.34|0|100
C|CAE|20240701|10:01:12.842365|S|10|18.74|0|10
C|CAE|20240701|10:01:12.858842|S|8|18.73|0|8
C|CAE|20240701|11:01:44.889631|S|2|18.52|0|2
C|CAE|20240701|11:35:58.659535|S|1|18.46|0|1
C|CAE|20240701|11:46:51.180407|S|1|18.45|0|1
C|CAE|20240701|11:46:51.180407|S|2|18.45|0|2
C|CAE|20240701|14:49:17.309322|S|1|18.49|0|1
C|CAE|20240701|15:41:57.345662|S|1|18.46|0|1
C|CAE|20240701|15:54:59.063081|S|5|18.48|0|5
C|CAE|20240701|15:54:59.063081|S|3|18.48|0|3
C|CAE|20240701|15:54:59.063081|S|3|18.48|0|3
C|CAE|20240701|15:58:10.332094|S|39|18.5|0|39
C|CAG|20240701|11:03:18.829479|S|4|28.52|0|4
C|CAG|20240701|11:03:18.829505|S|96|28.52|0|96
C|CAG|20240701|11:29:55.911308|S|100|28.6|0|100
C|CAG|20240701|11:34:59.739653|S|4|28.59|0|4
C|CAG|20240701|11:48:43.883703|S|9|28.54|0|9
C|CAG|20240701|11:48:43.883722|S|91|28.54|0|91
C|CAG|20240701|11:52:09.618737|S|100|28.6|0|100
C|CAG|20240701|11:56:12.711365|S|22|28.59|0|22
C|CAG|20240701|11:56:12.711513|S|45|28.59|0|45
C|CAG|20240701|11:56:12.711632|S|33|28.59|0|33
C|CAG|20240701|11:59:01.198582|S|100|28.55|0|100
C|CAG|20240701|12:01:09.494776|S|100|28.535|0|100
C|CAG|20240701|12:05:26.225399|S|100|28.55|0|100
C|CAG|20240701|12:15:13.920703|S|100|28.58|0|100
C|CAG|20240701|12:20:59.240743|S|100|28.47|0|100
C|CAG|20240701|12:25:30.054042|S|100|28.47|0|100
C|CAG|20240701|12:35:45.748847|S|300|28.4|0|300
C|CAG|20240701|12:37:56.216061|S|91|28.44|0|91
C|CAG|20240701|12:39:42.237586|S|300|28.46|0|300
C|CAG|20240701|12:39:42.237586|S|100|28.46|0|100
C|CAG|20240701|12:39:42.237586|S|100|28.46|0|100
C|CAG|20240701|12:39:42.237587|S|100|28.46|0|100
C|CAG|20240701|12:43:34.438793|S|100|28.51|0|100
C|CAG|20240701|13:03:52.144426|S|62|28.46|0|62
C|CAG|20240701|13:03:53.669757|S|38|28.46|0|38
C|CAG|20240701|13:03:55.283895|S|38|28.46|0|38
C|CAG|20240701|13:05:06.118508|S|100|28.46|0|100
C|CAG|20240701|13:09:06.753214|S|100|28.47|0|100
C|CAG|20240701|13:09:06.753214|S|100|28.47|0|100
C|CAG|20240701|13:09:06.753214|S|100|28.47|0|100
C|CAG|20240701|13:13:36.534370|S|100|28.48|0|100
C|CAG|20240701|13:14:15.943930|S|5|28.49|0|5
C|CAG|20240701|13:14:23.259740|S|64|28.49|0|64
C|CAG|20240701|13:14:23.259749|S|31|28.49|0|31
C|CAG|20240701|13:15:03.856375|S|100|28.51|0|100
C|CAG|20240701|13:20:02.041846|S|100|28.48|0|100
C|CAG|20240701|13:22:23.365379|S|1|28.48|0|1
C|CAG|20240701|13:23:03.719090|S|101|28.48|0|101
C|CAG|20240701|13:23:21.283117|S|100|28.49|0|100
C|CAG|20240701|13:32:30.720002|S|68|28.46|0|68
C|CAG|20240701|13:32:33.957597|S|200|28.46|0|200
C|CAG|20240701|13:32:33.957597|S|32|28.46|0|32
C|CAG|20240701|13:32:33.957597|S|170|28.46|0|170
C|CAG|20240701|13:32:33.957700|S|30|28.46|0|30
C|CAG|20240701|13:37:19.337080|S|100|28.48|0|100
C|CAG|20240701|13:37:19.337080|S|100|28.48|0|100
C|CAG|20240701|13:38:20.849354|S|13|28.48|0|13
C|CAG|20240701|13:38:20.849355|S|23|28.48|0|23
C|CAG|20240701|13:38:20.854530|S|52|28.49|0|52
C|CAG|20240701|13:38:20.854530|S|13|28.49|0|13
C|CAG|20240701|13:38:20.854556|S|13|28.49|0|13
C|CAG|20240701|13:38:20.854691|S|5|28.49|0|5
C|CAG|20240701|13:38:20.855176|S|2|28.49|0|2
C|CAG|20240701|13:38:30.193412|S|28|28.49|0|28
C|CAG|20240701|13:41:48.795195|S|17|28.51|0|17
C|CAG|20240701|13:46:07.165332|S|100|28.49|0|100
C|CAG|20240701|13:54:39.697167|S|1|28.51|0|1
C|CAG|20240701|13:55:02.505013|S|1|28.51|0|1
C|CAG|20240701|13:55:02.505951|S|8|28.51|0|8
C|CAG|20240701|13:55:02.505976|S|149|28.51|0|149
C|CAG|20240701|13:58:32.025804|S|12|28.51|0|12
C|CAG|20240701|13:58:32.025837|S|88|28.51|0|88
C|CAG|20240701|13:58:32.027207|S|11|28.5|0|11
C|CAG|20240701|14:00:49.432789|S|100|28.52|0|100
C|CAG|20240701|14:00:49.432789|S|90|28.52|0|90
C|CAG|20240701|14:02:45.204153|S|93|28.525|0|93
C|CAG|20240701|14:08:20.300098|S|200|28.5|0|200
C|CAG|20240701|14:08:48.394998|S|100|28.5|0|100
C|CAG|20240701|14:09:14.033489|S|300|28.5|0|300
C|CAG|20240701|14:09:57.552927|S|15|28.51|0|15
C|CAG|20240701|14:09:57.552927|S|82|28.51|0|82
C|CAG|20240701|14:14:20.144701|S|197|28.49|0|197
C|CAG|20240701|14:14:20.144701|S|100|28.49|0|100
C|CAG|20240701|14:14:20.144702|S|100|28.49|0|100
C|CAG|20240701|14:17:26.882702|S|200|28.51|0|200
C|CAG|20240701|14:17:26.882702|S|100|28.51|0|100
C|CAG|20240701|14:18:22.634425|S|300|28.51|0|300
C|CAG|20240701|14:20:22.617828|S|200|28.52|0|200
C|CAG|20240701|14:20:22.617829|S|100|28.52|0|100
C|CAG|20240701|14:20:22.619794|S|11|28.51|0|11
C|CAG|20240701|14:24:59.015121|S|13|28.56|0|13
C|CAG|20240701|14:24:59.019511|S|27|28.56|0|27
C|CAG|20240701|14:24:59.040160|S|13|28.56|0|13
C|CAG|20240701|14:25:00.700756|S|47|28.56|0|47
C|CAG|20240701|14:27:44.931404|S|100|28.57|0|100
C|CAG|20240701|14:27:44.931404|S|100|28.57|0|100
C|CAG|20240701|14:36:06.573550|S|100|28.51|0|100
C|CAG|20240701|14:37:33.174669|S|100|28.52|0|100
C|CAG|20240701|14:45:39.758034|S|30|28.48|0|30
C|CAG|20240701|14:45:56.044411|S|170|28.48|0|170
C|CAG|20240701|14:48:23.146216|S|100|28.46|0|100
C|CAG|20240701|14:49:55.095868|S|100|28.48|0|100
C|CAG|20240701|14:50:10.672012|S|100|28.48|0|100
C|CAG|20240701|14:51:47.918901|S|91|28.48|0|91
C|CAG|20240701|14:52:05.873229|S|9|28.48|0|9
C|CAG|20240701|14:54:22.157138|S|21|28.47|0|21
C|CAG|20240701|14:54:25.583637|S|79|28.47|0|79
C|CAG|20240701|14:54:25.583638|S|21|28.47|0|21
C|CAG|20240701|14:54:48.094728|S|21|28.47|0|21
C|CAG|20240701|14:54:48.094729|S|9|28.47|0|9
C|CAG|20240701|14:54:56.054513|S|66|28.47|0|66
C|CAG|20240701|14:55:50.152795|S|63|28.47|0|63
C|CAG|20240701|14:55:50.152795|S|37|28.47|0|37
C|CAG|20240701|14:56:09.291943|S|100|28.47|0|100
C|CAG|20240701|15:00:14.995929|S|400|28.46|0|400
C|CAG|20240701|15:00:14.995958|S|200|28.46|0|200
C|CAG|20240701|15:00:40.403865|S|34|28.46|0|34
C|CAG|20240701|15:00:53.648984|S|30|28.46|0|30
C|CAG|20240701|15:04:36.189542|S|100|28.48|0|100
C|CAG|20240701|15:04:36.189595|S|100|28.48|0|100
C|CAG|20240701|15:05:13.041457|S|100|28.48|0|100
C|CAG|20240701|15:05:13.041457|S|100|28.48|0|100
C|CAG|20240701|15:05:13.045163|S|100|28.48|0|100
C|CAG|20240701|15:06:59.208843|S|30|28.48|0|30
C|CAG|20240701|15:08:59.299120|S|100|28.44|0|100
C|CAG|20240701|15:09:53.410688|S|2|28.44|0|2
C|CAG|20240701|15:11:46.770091|S|25|28.44|0|25
C|CAG|20240701|15:13:04.761082|S|30|28.44|0|30
C|CAG|20240701|15:14:14.075630|S|4|28.43|0|4
C|CAG|20240701|15:14:14.075630|S|100|28.43|0|100
C|CAG|20240701|15:14:14.075652|S|96|28.43|0|96
C|CAG|20240701|15:17:30.431746|S|90|28.43|0|90
C|CAG|20240701|15:19:10.317786|S|30|28.43|0|30
C|CAG|20240701|15:19:13.732690|S|4|28.43|0|4
C|CAG|20240701|15:20:05.463359|S|36|28.42|0|36
C|CAG|20240701|15:20:21.963398|S|36|28.42|0|36
C|CAG|20240701|15:20:21.963398|S|164|28.42|0|164
C|CAG|20240701|15:20:40.949410|S|500|28.41|0|500
C|CAG|20240701|15:20:49.419119|S|1|28.4|0|1
C|CAG|20240701|15:26:07.006911|S|6|28.4|0|6
C|CAG|20240701|15:26:07.006911|S|94|28.4|0|94
C|CAG|20240701|15:26:17.791680|S|194|28.4|0|194
C|CAG|20240701|15:27:29.873122|S|134|28.4|0|134
C|CAG|20240701|15:27:29.873122|S|100|28.4|0|100
C|CAG|20240701|15:27:29.873122|S|100|28.4|0|100
C|CAG|20240701|15:27:29.873124|S|200|28.4|0|200
C|CAG|20240701|15:27:48.211124|S|1|28.395|0|1
C|CAG|20240701|15:29:50.244614|S|47|28.38|0|47
C|CAG|20240701|15:31:21.541472|S|21|28.38|0|21
C|CAG|20240701|15:31:21.541496|S|200|28.38|0|200
C|CAG|20240701|15:31:21.541496|S|79|28.38|0|79
C|CAG|20240701|15:31:21.541496|S|100|28.38|0|100
C|CAG|20240701|15:31:21.541498|S|100|28.38|0|100
C|CAG|20240701|15:31:21.542368|S|198|28.38|0|198
C|CAG|20240701|15:31:43.477369|S|2|28.38|0|2
C|CAG|20240701|15:32:26.064004|S|9|28.39|0|9
C|CAG|20240701|15:33:31.286992|S|100|28.41|0|100
C|CAG|20240701|15:36:34.264347|S|199|28.42|0|199
C|CAG|20240701|15:36:34.264347|S|400|28.42|0|400
C|CAG|20240701|15:36:34.264825|S|1|28.42|0|1
C|CAG|20240701|15:37:36.173834|S|100|28.42|0|100
C|CAG|20240701|15:37:45.552811|S|100|28.42|0|100
C|CAG|20240701|15:39:00.766811|S|100|28.43|0|100
C|CAG|20240701|15:39:00.766812|S|2|28.43|0|2
C|CAG|20240701|15:40:30.339449|S|1|28.43|0|1
C|CAG|20240701|15:40:46.254894|S|100|28.43|0|100
C|CAG|20240701|15:40:46.254894|S|100|28.43|0|100
C|CAG|20240701|15:40:46.257579|S|100|28.43|0|100
C|CAG|20240701|15:40:46.257579|S|100|28.43|0|100
C|CAG|20240701|15:42:01.526816|S|56|28.43|0|56
C|CAG|20240701|15:42:01.526833|S|100|28.43|0|100
C|CAG|20240701|15:42:01.526833|S|100|28.43|0|100
C|CAG|20240701|15:42:01.526833|S|44|28.43|0|44
C|CAG|20240701|15:42:53.805089|S|74|28.43|0|74
C|CAG|20240701|15:44:22.255128|S|16|28.41|0|16
C|CAG|20240701|15:44:22.255128|S|13|28.41|0|13
C|CAG|20240701|15:44:22.255202|S|100|28.41|0|100
C|CAG|20240701|15:44:22.255202|S|87|28.41|0|87
C|CAG|20240701|15:45:23.378993|S|100|28.42|0|100
C|CAG|20240701|15:45:23.378993|S|200|28.42|0|200
C|CAG|20240701|15:45:23.378993|S|100|28.42|0|100
C|CAG|20240701|15:45:23.378994|S|100|28.42|0|100
C|CAG|20240701|15:45:23.378994|S|100|28.42|0|100
C|CAG|20240701|15:45:23.379092|S|100|28.42|0|100
C|CAG|20240701|15:45:23.379092|S|100|28.42|0|100
C|CAG|20240701|15:45:23.379093|S|100|28.42|0|100
C|CAG|20240701|15:45:23.379093|S|100|28.42|0|100
C|CAG|20240701|15:45:39.351745|S|100|28.42|0|100
C|CAG|20240701|15:45:43.772961|S|100|28.41|0|100
C|CAG|20240701|15:46:07.465483|S|100|28.42|0|100
C|CAG|20240701|15:46:07.469071|S|100|28.42|0|100
C|CAG|20240701|15:46:07.469072|S|100|28.42|0|100
C|CAG|20240701|15:49:27.133423|S|200|28.42|0|200
C|CAG|20240701|15:49:27.133423|S|100|28.42|0|100
C|CAG|20240701|15:49:27.133424|S|100|28.42|0|100
C|CAG|20240701|15:49:27.133425|S|100|28.42|0|100
C|CAG|20240701|15:49:27.133425|S|200|28.42|0|200
C|CAG|20240701|15:49:27.133425|S|100|28.42|0|100
C|CAG|20240701|15:49:27.133425|S|100|28.42|0|100
C|CAG|20240701|15:49:27.133426|S|200|28.42|0|200
C|CAG|20240701|15:49:27.133426|S|100|28.42|0|100
C|CAG|20240701|15:49:27.133447|S|100|28.42|0|100
C|CAG|20240701|15:49:27.133447|S|100|28.42|0|100
C|CAG|20240701|15:50:28.115918|S|10|28.41|0|10
C|CAG|20240701|15:50:28.118824|S|10|28.41|0|10
C|CAG|20240701|15:50:28.438595|S|80|28.41|0|80
C|CAG|20240701|15:50:28.438596|S|200|28.41|0|200
C|CAG|20240701|15:51:52.844854|S|5|28.39|0|5
C|CAG|20240701|15:51:52.844854|S|5|28.39|0|5
C|CAG|20240701|15:51:52.844854|S|5|28.39|0|5
C|CAG|20240701|15:51:52.844855|S|5|28.39|0|5
C|CAG|20240701|15:52:52.839722|S|100|28.35|0|100
C|CAG|20240701|15:52:59.096003|S|44|28.36|0|44
C|CAG|20240701|15:53:02.431311|S|256|28.36|0|256
C|CAG|20240701|15:53:02.431311|S|344|28.36|0|344
C|CAG|20240701|15:53:02.431340|S|300|28.36|0|300
C|CAG|20240701|15:53:02.431340|S|56|28.36|0|56
C|CAG|20240701|15:53:02.431340|S|300|28.36|0|300
C|CAG|20240701|15:53:02.431342|S|100|28.36|0|100
C|CAG|20240701|15:53:02.431342|S|100|28.36|0|100
C|CAG|20240701|15:53:02.431342|S|100|28.36|0|100
C|CAG|20240701|15:53:02.431342|S|100|28.36|0|100
C|CAG|20240701|15:53:02.431342|S|100|28.36|0|100
C|CAG|20240701|15:54:34.532664|S|100|28.36|0|100
C|CAG|20240701|15:54:35.035487|S|9|28.36|0|9
C|CAG|20240701|15:55:05.759571|S|100|28.34|0|100
C|CAG|20240701|15:55:44.374045|S|200|28.36|0|200
C|CAG|20240701|15:55:45.631209|S|100|28.36|0|100
C|CAG|20240701|15:55:45.631209|S|100|28.36|0|100
C|CAG|20240701|15:55:45.631625|S|100|28.36|0|100
C|CAG|20240701|15:55:45.635198|S|100|28.36|0|100
C|CAG|20240701|15:55:49.409603|S|100|28.36|0|100
C|CAG|20240701|15:55:50.222476|S|100|28.36|0|100
C|CAG|20240701|15:56:27.348298|S|5|28.34|0|5
C|CAG|20240701|15:57:49.625303|S|300|28.33|0|300
C|CAG|20240701|15:57:49.625303|S|200|28.33|0|200
C|CAG|20240701|15:57:49.625304|S|200|28.33|0|200
C|CAG|20240701|15:58:00.653706|S|100|28.34|0|100
C|CAG|20240701|15:58:08.436911|S|45|28.34|0|45
C|CAG|20240701|15:58:51.293652|S|1|28.32|0|1
C|CAG|20240701|15:59:06.680369|S|100|28.32|0|100
C|CAG|20240701|15:59:06.680695|S|100|28.32|0|100
C|CAG|20240701|15:59:06.681145|S|100|28.32|0|100
C|CAG|20240701|15:59:06.682354|S|100|28.32|0|100
C|CAG|20240701|15:59:08.255922|S|100|28.32|0|100
C|CAG|20240701|15:59:08.260641|S|100|28.32|0|100
C|CAG|20240701|15:59:08.263945|S|100|28.32|0|100
C|CAG|20240701|15:59:08.277498|S|100|28.32|0|100
C|CAG|20240701|15:59:08.311168|S|92|28.32|0|92
C|CAG|20240701|15:59:10.042136|S|15|28.32|0|15
C|CAG|20240701|15:59:12.032048|S|100|28.32|0|100
C|CAG|20240701|15:59:35.106984|S|100|28.32|0|100
C|CAG|20240701|15:59:38.396585|S|64|28.3|0|64
C|CAG|20240701|15:59:41.126438|S|100|28.3|0|100
C|CAG|20240701|15:59:47.542889|S|50|28.3|0|50
C|CAG|20240701|15:59:47.542889|S|50|28.3|0|50
C|CAG|20240701|15:59:50.063966|S|100|28.3|0|100
C|CAH|20240701|09:57:23.535168|S|100|99.35|0|100
C|CAH|20240701|10:01:06.792021|S|35|99.09|0|35
C|CAH|20240701|10:01:06.792128|S|153|99.09|0|153
C|CAH|20240701|10:12:36.161158|S|1|98.76|0|1
C|CAH|20240701|10:20:58.116162|S|100|99.18|0|100
C|CAH|20240701|10:20:59.129361|S|62|99.18|0|62
C|CAH|20240701|10:35:00.058532|S|75|98.99|0|75
C|CAH|20240701|10:38:09.048729|S|100|98.93|0|100
C|CAH|20240701|10:38:11.689113|S|83|98.9|0|83
C|CAH|20240701|10:38:11.689113|S|25|98.9|0|25
C|CAH|20240701|10:40:14.706107|S|100|98.87|0|100
C|CAH|20240701|10:43:47.760122|S|25|98.66|0|25
C|CAH|20240701|10:43:47.760122|S|75|98.66|0|75
C|CAH|20240701|10:46:30.026364|S|75|98.61|0|75
C|CAH|20240701|10:52:59.273924|S|1|98.4|0|1
C|CAH|20240701|11:08:41.949081|S|75|98.55|0|75
C|CAH|20240701|11:11:15.498307|S|100|98.48|0|100
C|CAH|20240701|11:11:59.410915|S|75|98.42|0|75
C|CAH|20240701|11:18:23.336419|S|15|98.34|0|15
C|CAH|20240701|11:32:27.521451|S|75|98.49|0|75
C|CAH|20240701|12:02:36.300683|S|75|98.09|0|75
C|CAH|20240701|12:15:20.927988|S|5|98.15|0|5
C|CAH|20240701|12:15:21.428847|S|56|98.15|0|56
C|CAH|20240701|12:45:16.515606|S|75|97.96|0|75
C|CAH|20240701|12:48:22.028316|S|75|98.02|0|75
C|CAH|20240701|12:59:01.100019|S|55|97.95|0|55
C|CAH|20240701|13:11:09.337484|S|75|98.04|0|75
C|CAH|20240701|13:25:22.035596|S|75|97.9|0|75
C|CAH|20240701|13:25:22.035596|S|25|97.91|0|25
C|CAH|20240701|13:41:22.519108|S|85|97.82|0|85
C|CAH|20240701|13:50:24.587035|S|1|97.7|0|1
C|CAH|20240701|13:50:24.587035|S|17|97.7|0|17
C|CAH|20240701|13:55:49.882697|S|75|97.68|0|75
C|CAH|20240701|14:03:21.843834|S|1|97.64|0|1
C|CAH|20240701|14:25:50.067937|S|55|97.71|0|55
C|CAH|20240701|14:30:30.469584|S|75|97.68|0|75
C|CAH|20240701|14:35:40.031774|S|75|97.74|0|75
C|CAH|20240701|15:08:55.093703|S|100|97.58|0|100
C|CAH|20240701|15:20:57.492427|S|75|97.56|0|75
C|CAH|20240701|15:35:21.870756|S|167|97.67|0|167
C|CAH|20240701|15:35:21.870757|S|11|97.67|0|11
C|CAH|20240701|15:48:53.305182|S|1|97.85|0|1
C|CAH|20240701|15:48:54.410450|S|78|97.85|0|78
C|CAH|20240701|15:49:54.561654|S|100|97.9|0|100
C|CAH|20240701|15:55:51.519840|S|137|97.92|0|137
C|CAH|20240701|15:58:04.436108|S|25|97.91|0|25
C|CAH|20240701|15:59:47.532876|S|78|97.81|0|78
C|CAH|20240701|15:59:48.396723|S|22|97.81|0|22
C|CAH|20240701|15:59:49.365649|S|37|97.8|0|37
C|CAKE|20240701|10:30:56.233429|S|1|38.6|0|1
C|CAKE|20240701|10:40:38.829312|S|97|38.52|0|97
C|CAKE|20240701|15:00:51.312036|S|100|38.43|0|100
C|CAKE|20240701|15:27:10.758539|S|56|38.4|0|56
C|CAKE|20240701|15:59:05.427892|S|100|38.54|0|100
C|CAKE|20240701|15:59:31.385259|S|1|38.49|0|1
C|CAKE|20240701|15:59:52.580206|S|2|38.5|0|2
C|CAL|20240701|09:40:37.143309|S|27|33.52|0|27
C|CAL|20240701|09:40:37.143375|S|73|33.52|0|73
C|CAL|20240701|10:35:51.415160|S|3|32.64|0|3
C|CAL|20240701|11:39:23.533452|S|100|32.4|0|100
C|CAL|20240701|15:54:51.458509|S|2|32.66|0|2
C|CAL|20240701|15:56:52.714951|S|25|32.58|0|25
C|CAL|20240701|15:58:31.774364|S|48|32.58|0|48
C|CAL|20240701|15:58:40.638943|S|12|32.6|0|12
C|CAL|20240701|15:58:40.638949|S|63|32.6|0|63
C|CAL|20240701|15:58:40.638961|S|25|32.6|0|25
C|CALB|20240701|10:49:07.526515|S|19|20.94|0|19
C|CALB|20240701|10:57:32.060069|S|7|20.98|0|7
C|CALB|20240701|11:03:08.860470|S|7|20.98|0|7
C|CALB|20240701|11:26:22.849884|S|1|21.28|0|1
C|CALB|20240701|11:26:23.038789|S|1|21.28|0|1
C|CALB|20240701|11:26:23.211949|S|1|21.28|0|1
C|CALB|20240701|11:26:23.395617|S|1|21.28|0|1
C|CALB|20240701|11:26:23.589725|S|1|21.28|0|1
C|CALB|20240701|11:26:23.783295|S|1|21.28|0|1
C|CALB|20240701|11:26:23.977748|S|1|21.28|0|1
C|CALB|20240701|11:26:24.159973|S|1|21.28|0|1
C|CALB|20240701|11:26:24.348701|S|1|21.28|0|1
C|CALB|20240701|11:26:24.536267|S|1|21.28|0|1
C|CALB|20240701|11:26:24.727817|S|1|21.28|0|1
C|CALB|20240701|11:26:24.920540|S|1|21.28|0|1
C|CALB|20240701|11:26:25.114859|S|1|21.28|0|1
C|CALB|20240701|11:26:25.302433|S|1|21.28|0|1
C|CALB|20240701|11:26:25.486784|S|1|21.28|0|1
C|CALB|20240701|13:00:06.836646|S|2|21.46|0|2
C|CALB|20240701|13:06:42.496493|S|2|21.47|0|2
C|CALB|20240701|13:08:52.058062|S|2|21.47|0|2
C|CALB|20240701|13:25:57.893657|S|11|21.46|0|11
C|CALB|20240701|13:26:08.192142|S|2|21.47|0|2
C|CALB|20240701|13:26:48.810987|S|2|21.47|0|2
C|CALB|20240701|13:32:22.862978|S|30|21.46|0|30
C|CALB|20240701|13:33:24.767643|S|19|21.45|0|19
C|CALB|20240701|13:34:55.897911|S|2|21.45|0|2
C|CALB|20240701|13:38:31.328507|S|2|21.47|0|2
C|CALB|20240701|13:38:31.328507|S|9|21.45|0|9
C|CALB|20240701|13:43:31.322259|S|2|21.46|0|2
C|CALB|20240701|14:01:34.234555|S|1|21.42|0|1
C|CALB|20240701|14:01:34.234555|S|1|21.42|0|1
C|CALB|20240701|14:01:34.234555|S|1|21.42|0|1
C|CALB|20240701|14:01:34.234556|S|41|21.41|0|41
C|CALB|20240701|14:18:42.614389|S|17|21.44|0|17
C|CALB|20240701|14:32:21.131790|S|17|21.44|0|17
C|CALB|20240701|14:35:50.991552|S|44|21.44|0|44
C|CALB|20240701|14:52:59.382386|S|20|21.44|0|20
C|CALB|20240701|14:52:59.382386|S|2|21.44|0|2
C|CALB|20240701|14:52:59.382386|S|17|21.44|0|17
C|CALB|20240701|14:52:59.382387|S|5|21.44|0|5
C|CALB|20240701|15:06:37.517360|S|2|21.61|0|2
C|CALB|20240701|15:06:37.517361|S|1|21.61|0|1
C|CALB|20240701|15:06:37.517361|S|3|21.61|0|3
C|CALB|20240701|15:06:37.517362|S|2|21.61|0|2
C|CALB|20240701|15:06:37.517362|S|3|21.61|0|3
C|CALB|20240701|15:06:37.517362|S|3|21.61|0|3
C|CALB|20240701|15:06:37.517362|S|80|21.6|0|80
C|CALB|20240701|15:06:37.517362|S|4|21.61|0|4
C|CALB|20240701|15:06:37.517962|S|9|21.59|0|9
C|CALB|20240701|15:06:37.517963|S|1|21.59|0|1
C|CALB|20240701|15:06:37.517963|S|9|21.59|0|9
C|CALB|20240701|15:06:37.517964|S|9|21.59|0|9
C|CALB|20240701|15:06:37.517964|S|11|21.59|0|11
C|CALB|20240701|15:06:37.517964|S|10|21.59|0|10
C|CALB|20240701|15:06:37.517964|S|9|21.59|0|9
C|CALB|20240701|15:06:37.517964|S|9|21.59|0|9
C|CALB|20240701|15:06:37.517964|S|8|21.59|0|8
C|CALB|20240701|15:06:37.517965|S|11|21.59|0|11
C|CALB|20240701|15:06:37.517966|S|11|21.59|0|11
C|CALB|20240701|15:06:37.517966|S|1|21.59|0|1
C|CALB|20240701|15:27:16.118666|S|44|21.55|0|44
C|CALB|20240701|15:40:57.230773|S|3|21.6|0|3
C|CALB|20240701|15:44:24.514451|S|44|21.55|0|44
C|CALB|20240701|15:48:50.710581|S|19|21.71|0|19
C|CALB|20240701|15:48:51.135853|S|29|21.72|0|29
C|CALB|20240701|15:54:01.074925|S|6|21.73|0|6
C|CALB|20240701|15:54:01.703006|S|6|21.73|0|6
C|CALB|20240701|15:54:01.762564|S|7|21.73|0|7
C|CALB|20240701|15:54:01.790234|S|7|21.73|0|7
C|CALB|20240701|15:54:40.205331|S|9|21.73|0|9
C|CALB|20240701|15:58:40.524015|S|2|21.71|0|2
C|CALB|20240701|15:58:51.531959|S|1|21.7|0|1
C|CALB|20240701|15:59:15.227922|S|13|21.7|0|13
C|CALB|20240701|15:59:15.227922|S|13|21.7|0|13
C|CALB|20240701|15:59:15.227922|S|2|21.71|0|2
C|CALB|20240701|15:59:15.227923|S|13|21.7|0|13
C|CALB|20240701|15:59:15.227923|S|13|21.7|0|13
C|CALB|20240701|15:59:15.227923|S|10|21.7|0|10
C|CALB|20240701|15:59:15.227925|S|3|21.7|0|3
C|CALB|20240701|15:59:15.227925|S|11|21.7|0|11
C|CALB|20240701|15:59:15.227925|S|11|21.7|0|11
C|CALB|20240701|15:59:15.227925|S|11|21.7|0|11
C|CALB|20240701|15:59:30.072233|S|31|21.7|0|31
C|CALB|20240701|15:59:30.072234|S|22|21.7|0|22
C|CALB|20240701|15:59:30.072234|S|21|21.7|0|21
C|CALB|20240701|15:59:30.072235|S|21|21.7|0|21
C|CALB|20240701|15:59:30.072235|S|5|21.7|0|5
C|CALF|20240701|09:45:32.233967|S|5|43.7|0|5
C|CALF|20240701|09:46:16.010770|S|71|43.71|0|71
C|CALF|20240701|10:00:00.460477|S|100|43.82|0|100
C|CALF|20240701|14:54:55.205752|S|180|43.34|0|180
C|CALF|20240701|15:59:54.427472|S|4|43.29|0|4
C|CALM|20240701|10:50:49.025615|S|1|61.81|0|1
C|CALM|20240701|13:11:50.156083|S|1|62.05|0|1
C|CALM|20240701|15:58:54.658884|S|100|62.75|0|100
C|CALM|20240701|15:59:02.879706|S|10|62.74|0|10
C|CALX|20240701|14:13:04.968360|S|7|34.82|0|7
C|CAMT|20240701|09:32:30.651964|S|77|126.25|0|77
C|CAMT|20240701|09:32:30.652029|S|9|126.25|0|9
C|CAMT|20240701|10:13:44.979638|S|100|124.41|0|100
C|CAMT|20240701|12:10:19.473601|S|1|126.88|0|1
C|CAMT|20240701|12:16:05.798974|S|29|127.46|0|29
C|CAMT|20240701|14:59:44.822768|S|87|126.85|0|87
C|CAMT|20240701|15:54:36.293556|S|2|127.78|0|2
C|CAN|20240701|09:35:46.714414|S|100|1.03|0|100
C|CAN|20240701|09:36:01.894212|S|100|1.03|0|100
C|CAN|20240701|09:37:03.769316|S|100|1.03|0|100
C|CAN|20240701|09:37:04.787886|S|100|1.03|0|100
C|CAN|20240701|09:37:20.908817|S|100|1.03|0|100
C|CAN|20240701|09:37:40.407613|S|100|1.03|0|100
C|CAN|20240701|09:38:07.403169|S|100|1.03|0|100
C|CAN|20240701|09:38:43.763691|S|900|1.04|0|900
C|CAN|20240701|09:41:21.529455|S|900|1.03|0|900
C|CAN|20240701|09:44:34.490718|S|125|1.03|0|125
C|CAN|20240701|09:44:34.490825|S|575|1.03|0|575
C|CAN|20240701|09:49:48.720091|S|150|1.05|0|150
C|CAN|20240701|10:02:34.186787|S|373|1.04|0|373
C|CAN|20240701|10:02:34.186788|S|100|1.04|0|100
C|CAN|20240701|10:07:09.667216|S|100|1.04|0|100
C|CAN|20240701|10:09:42.585118|S|100|1.04|0|100
C|CAN|20240701|10:09:42.585118|S|100|1.04|0|100
C|CAN|20240701|10:09:42.585118|S|100|1.04|0|100
C|CAN|20240701|10:10:30.774875|S|100|1.03|0|100
C|CAN|20240701|10:10:31.636621|S|100|1.03|0|100
C|CAN|20240701|10:11:09.308550|S|150|1.02|0|150
C|CAN|20240701|10:11:09.308550|S|348|1.02|0|348
C|CAN|20240701|10:11:45.842422|S|100|1.02|0|100
C|CAN|20240701|10:11:45.842422|S|100|1.02|0|100
C|CAN|20240701|10:12:05.987675|S|100|1.02|0|100
C|CAN|20240701|10:12:05.987675|S|100|1.02|0|100
C|CAN|20240701|10:12:06.148824|S|100|1.02|0|100
C|CAN|20240701|10:12:08.831582|S|100|1.02|0|100
C|CAN|20240701|10:12:20.325863|S|100|1.02|0|100
C|CAN|20240701|10:12:43.907689|S|100|1.02|0|100
C|CAN|20240701|10:13:44.016812|S|100|1.02|0|100
C|CAN|20240701|10:13:47.807579|S|100|1.02|0|100
C|CAN|20240701|10:14:06.986764|S|100|1.02|0|100
C|CAN|20240701|10:17:42.943225|S|100|1.03|0|100
C|CAN|20240701|10:17:42.943236|S|300|1.03|0|300
C|CAN|20240701|10:17:42.943236|S|100|1.03|0|100
C|CAN|20240701|10:17:42.943320|S|100|1.03|0|100
C|CAN|20240701|10:17:42.943333|S|300|1.03|0|300
C|CAN|20240701|10:17:42.943333|S|100|1.03|0|100
C|CAN|20240701|10:22:53.177579|S|100|1.03|0|100
C|CAN|20240701|10:22:53.177590|S|300|1.03|0|300
C|CAN|20240701|10:22:53.177590|S|100|1.03|0|100
C|CAN|20240701|10:22:53.177647|S|100|1.03|0|100
C|CAN|20240701|10:22:53.177683|S|100|1.03|0|100
C|CAN|20240701|10:22:53.177697|S|300|1.03|0|300
C|CAN|20240701|10:22:53.177697|S|100|1.03|0|100
C|CAN|20240701|10:22:53.177703|S|100|1.03|0|100
C|CAN|20240701|10:26:12.060344|S|300|1.03|0|300
C|CAN|20240701|10:26:12.060344|S|100|1.03|0|100
C|CAN|20240701|10:26:12.060357|S|300|1.03|0|300
C|CAN|20240701|10:26:12.060357|S|100|1.03|0|100
C|CAN|20240701|10:26:12.060453|S|100|1.03|0|100
C|CAN|20240701|10:26:12.060515|S|13|1.03|0|13
C|CAN|20240701|10:26:28.375094|S|100|1.03|0|100
C|CAN|20240701|10:26:28.375094|S|87|1.03|0|87
C|CAN|20240701|10:26:28.375189|S|100|1.03|0|100
C|CAN|20240701|10:27:47.967741|S|100|1.04|0|100
C|CAN|20240701|10:28:21.779255|S|100|1.04|0|100
C|CAN|20240701|10:28:49.796891|S|100|1.04|0|100
C|CAN|20240701|10:38:04.410596|S|6|1.04|0|6
C|CAN|20240701|10:41:59.248978|S|100|1.03|0|100
C|CAN|20240701|10:41:59.248978|S|5|1.03|0|5
C|CAN|20240701|10:42:00.962688|S|100|1.03|0|100
C|CAN|20240701|10:42:37.316816|S|100|1.03|0|100
C|CAN|20240701|10:43:00.469886|S|100|1.03|0|100
C|CAN|20240701|10:43:35.514985|S|100|1.03|0|100
C|CAN|20240701|10:44:04.481052|S|100|1.03|0|100
C|CAN|20240701|10:44:36.309335|S|100|1.03|0|100
C|CAN|20240701|10:45:09.932687|S|100|1.03|0|100
C|CAN|20240701|10:45:33.638185|S|100|1.03|0|100
C|CAN|20240701|10:52:16.304623|S|2|1.02|0|2
C|CAN|20240701|10:52:16.304623|S|153|1.02|0|153
C|CAN|20240701|10:57:04.010316|S|100|1.03|0|100
C|CAN|20240701|11:16:01.038175|S|100|1.04|0|100
C|CAN|20240701|11:16:01.038175|S|100|1.04|0|100
C|CAN|20240701|11:16:01.038175|S|300|1.04|0|300
C|CAN|20240701|11:22:43.182470|S|208|1.03|0|208
C|CAN|20240701|11:26:42.571042|S|155|1.03|0|155
C|CAN|20240701|11:26:42.571042|S|153|1.03|0|153
C|CAN|20240701|11:30:00.008073|S|100|1.03|0|100
C|CAN|20240701|11:30:02.434433|S|100|1.03|0|100
C|CAN|20240701|11:30:11.036753|S|100|1.03|0|100
C|CAN|20240701|11:32:01.723325|S|100|1.03|0|100
C|CAN|20240701|11:32:47.626595|S|134|1.03|0|134
C|CAN|20240701|11:32:47.626596|S|128|1.03|0|128
C|CAN|20240701|11:32:47.627431|S|197|1.03|0|197
C|CAN|20240701|11:40:36.344277|S|236|1.03|0|236
C|CAN|20240701|11:44:47.340902|S|160|1.02|0|160
C|CAN|20240701|11:44:54.086064|S|170|1.03|0|170
C|CAN|20240701|11:44:57.002313|S|272|1.03|0|272
C|CAN|20240701|11:49:00.363246|S|100|1.04|0|100
C|CAN|20240701|11:49:20.887699|S|100|1.04|0|100
C|CAN|20240701|11:49:37.509604|S|100|1.04|0|100
C|CAN|20240701|11:49:37.509615|S|100|1.04|0|100
C|CAN|20240701|11:49:37.509615|S|100|1.04|0|100
C|CAN|20240701|12:15:43.720770|S|100|1.04|0|100
C|CAN|20240701|12:15:43.720770|S|100|1.04|0|100
C|CAN|20240701|12:15:43.720771|S|100|1.04|0|100
C|CAN|20240701|12:15:43.720771|S|100|1.04|0|100
C|CAN|20240701|12:35:30.841102|S|24|1.04|0|24
C|CAN|20240701|14:11:54.272598|S|100|1.03|0|100
C|CAN|20240701|14:11:54.272598|S|100|1.03|0|100
C|CAN|20240701|14:11:54.272598|S|100|1.03|0|100
C|CAN|20240701|14:11:54.273057|S|64|1.035|0|64
C|CAN|20240701|14:12:09.809427|S|100|1.03|0|100
C|CAN|20240701|14:27:07.226747|S|100|1.03|0|100
C|CAN|20240701|14:27:07.226748|S|100|1.03|0|100
C|CAN|20240701|14:45:25.127430|S|5|1.04|0|5
C|CAN|20240701|15:59:51.109692|S|480|1.035|0|480
C|CAN|20240701|15:59:51.109692|S|462|1.04|0|462
C|CAN|20240701|15:59:51.400749|S|337|1.04|0|337
C|CAN|20240701|15:59:51.400749|S|456|1.04|0|456
C|CANC|20240701|13:59:46.480759|S|184|26.91|0|184
C|CANC|20240701|14:18:17.949078|S|170|26.98|0|170
C|CANC|20240701|15:42:15.033218|S|176|27.06|0|176
C|CAPR|20240701|15:22:55.295728|S|200|4.72|0|200
C|CAPR|20240701|15:58:36.546116|S|100|4.8|0|100
C|CAPR|20240701|15:58:39.419938|S|100|4.81|0|100
C|CAPR|20240701|15:58:40.042546|S|100|4.81|0|100
C|CAPR|20240701|15:59:37.209459|S|200|4.82|0|200
C|CAR|20240701|09:32:39.513618|S|50|106.68|0|50
C|CAR|20240701|09:32:39.513648|S|50|106.68|0|50
C|CAR|20240701|09:32:39.526584|S|10|106.74|0|10
C|CAR|20240701|11:37:30.042380|S|16|103.69|0|16
C|CAR|20240701|11:37:30.042380|S|24|103.71|0|24
C|CAR|20240701|11:37:51.930560|S|24|103.69|0|24
C|CAR|20240701|11:37:51.930560|S|16|103.69|0|16
C|CAR|20240701|11:37:52.899399|S|24|103.69|0|24
C|CAR|20240701|11:37:52.899399|S|16|103.68|0|16
C|CAR|20240701|11:37:52.952390|S|24|103.68|0|24
C|CAR|20240701|12:11:03.701944|S|7|103.39|0|7
C|CAR|20240701|13:15:59.975787|S|1|102.87|0|1
C|CAR|20240701|13:57:29.430840|S|1|102.39|0|1
C|CAR|20240701|13:57:29.431687|S|1|102.48|0|1
C|CAR|20240701|13:59:54.480135|S|100|102.49|0|100
C|CAR|20240701|13:59:54.480162|S|50|102.49|0|50
C|CAR|20240701|13:59:54.480208|S|51|102.49|0|51
C|CAR|20240701|13:59:54.480208|S|50|102.49|0|50
C|CAR|20240701|14:21:27.440102|S|21|102.08|0|21
C|CAR|20240701|14:42:56.697701|S|2|102.21|0|2
C|CAR|20240701|14:49:34.077789|S|1|101.99|0|1
C|CAR|20240701|14:49:34.077797|S|1|101.99|0|1
C|CAR|20240701|15:29:50.054787|S|50|101.15|0|50
C|CAR|20240701|15:32:56.331054|S|100|101.33|0|100
C|CAR|20240701|15:32:56.331077|S|100|101.33|0|100
C|CAR|20240701|15:32:56.331078|S|67|101.33|0|67
C|CAR|20240701|15:33:19.626221|S|24|101.64|0|24
C|CAR|20240701|15:33:19.626221|S|24|101.66|0|24
C|CAR|20240701|15:33:19.626221|S|52|101.68|0|52
C|CAR|20240701|15:55:46.908498|S|24|101.36|0|24
C|CARA|20240701|15:22:21.985413|S|100|.27325|0|100
C|CARE|20240701|09:56:20.525762|S|2|15.12|0|2
C|CARE|20240701|09:57:20.122178|S|2|15.12|0|2
C|CARE|20240701|09:58:20.392946|S|1|15.12|0|1
C|CARE|20240701|10:56:59.923763|S|7|15.13|0|7
C|CARE|20240701|10:56:59.942663|S|7|15.12|0|7
C|CARE|20240701|11:36:31.455745|S|100|14.93|0|100
C|CARE|20240701|11:42:17.808584|S|2|14.85|0|2
C|CARE|20240701|11:42:17.856613|S|11|14.85|0|11
C|CARG|20240701|11:26:21.484357|S|20|25.22|0|20
C|CARG|20240701|11:26:33.060485|S|80|25.22|0|80
C|CARG|20240701|13:41:22.118051|S|1|24.96|0|1
C|CARG|20240701|15:21:09.145387|S|44|24.84|0|44
C|CARG|20240701|15:21:09.145476|S|22|24.84|0|22
C|CARG|20240701|15:25:39.683341|S|100|24.79|0|100
C|CARG|20240701|15:39:53.382361|S|27|24.76|0|27
C|CARG|20240701|15:41:22.627039|S|1|24.82|0|1
C|CARG|20240701|15:44:29.420796|S|1|24.82|0|1
C|CARG|20240701|15:44:29.420797|S|4|24.82|0|4
C|CARG|20240701|15:44:29.420797|S|4|24.82|0|4
C|CARG|20240701|15:44:29.420798|S|1|24.82|0|1
C|CARG|20240701|15:44:34.556951|S|1|24.82|0|1
C|CARG|20240701|15:44:34.556951|S|1|24.82|0|1
C|CARG|20240701|15:50:41.623616|S|3|24.89|0|3
C|CARG|20240701|15:51:36.476657|S|2|24.88|0|2
C|CARG|20240701|15:51:36.476657|S|2|24.88|0|2
C|CARG|20240701|15:51:36.476658|S|1|24.88|0|1
C|CARG|20240701|15:51:36.476658|S|3|24.88|0|3
C|CARG|20240701|15:51:36.476658|S|4|24.88|0|4
C|CARG|20240701|15:52:23.406044|S|1|24.93|0|1
C|CARG|20240701|15:53:16.433979|S|100|24.91|0|100
C|CARG|20240701|15:54:10.059422|S|2|24.91|0|2
C|CARG|20240701|15:54:10.059423|S|13|24.91|0|13
C|CARG|20240701|15:54:10.059423|S|2|24.91|0|2
C|CARG|20240701|15:54:10.059424|S|11|24.91|0|11
C|CARG|20240701|15:54:10.059424|S|3|24.91|0|3
C|CARG|20240701|15:54:10.059436|S|5|24.91|0|5
C|CARG|20240701|15:54:10.059437|S|4|24.91|0|4
C|CARG|20240701|15:55:10.609660|S|16|24.91|0|16
C|CARG|20240701|15:55:10.609660|S|2|24.91|0|2
C|CARG|20240701|15:55:10.609660|S|1|24.91|0|1
C|CARG|20240701|15:55:10.609661|S|8|24.91|0|8
C|CARG|20240701|15:55:38.981366|S|9|24.93|0|9
C|CARG|20240701|15:55:38.982835|S|32|24.95|0|32
C|CARG|20240701|15:55:38.982860|S|168|24.95|0|168
C|CARG|20240701|15:55:44.156083|S|5|24.97|0|5
C|CARG|20240701|15:55:44.156083|S|24|24.97|0|24
C|CARG|20240701|15:55:44.156084|S|1|24.97|0|1
C|CARM|20240701|09:30:10.908918|S|100|1.54|0|100
C|CARM|20240701|09:30:10.916862|S|18|1.54|0|18
C|CARM|20240701|09:31:11.624746|S|100|1.52|0|100
C|CARM|20240701|09:32:12.584415|S|25|1.52|0|25
C|CARM|20240701|09:32:12.584500|S|25|1.52|0|25
C|CARM|20240701|09:52:28.018986|S|1000|1.49|0|1000
C|CARM|20240701|10:00:41.709057|S|25|1.52|0|25
C|CARM|20240701|10:00:41.709127|S|25|1.52|0|25
C|CARM|20240701|10:08:04.670081|S|25|1.42|0|25
C|CARM|20240701|10:08:04.670173|S|25|1.42|0|25
C|CARM|20240701|10:08:04.670235|S|25|1.42|0|25
C|CARM|20240701|10:08:04.670295|S|25|1.42|0|25
C|CARM|20240701|10:08:04.670353|S|25|1.42|0|25
C|CARM|20240701|10:08:04.670417|S|25|1.42|0|25
C|CARM|20240701|10:15:13.313418|S|100|1.38|0|100
C|CARM|20240701|10:15:13.383790|S|25|1.38|0|25
C|CARM|20240701|10:15:13.383876|S|25|1.38|0|25
C|CARM|20240701|10:16:24.430478|S|100|1.37|0|100
C|CARM|20240701|10:16:24.430486|S|50|1.37|0|50
C|CARM|20240701|10:16:24.430581|S|25|1.37|0|25
C|CARM|20240701|10:16:24.430625|S|100|1.37|0|100
C|CARM|20240701|10:16:24.430641|S|25|1.37|0|25
C|CARM|20240701|10:22:48.549480|S|100|1.36|0|100
C|CARM|20240701|10:23:18.940001|S|40|1.37|0|40
C|CARM|20240701|10:26:17.048318|S|39|1.41|0|39
C|CARM|20240701|10:26:17.048357|S|25|1.41|0|25
C|CARM|20240701|10:26:17.048447|S|25|1.41|0|25
C|CARM|20240701|10:26:17.048454|S|30|1.41|0|30
C|CARM|20240701|10:26:17.048476|S|49|1.41|0|49
C|CARM|20240701|10:26:17.060688|S|37|1.4|0|37
C|CARM|20240701|10:26:26.613996|S|25|1.41|0|25
C|CARM|20240701|10:50:01.519265|S|100|1.42|0|100
C|CARM|20240701|10:57:20.354682|S|42|1.42|0|42
C|CARM|20240701|11:22:39.343905|S|25|1.45|0|25
C|CARM|20240701|12:09:12.287833|S|100|1.5|0|100
C|CARM|20240701|12:12:20.093194|S|100|1.53|0|100
C|CARM|20240701|12:29:08.010478|S|98|1.53|0|98
C|CARM|20240701|13:15:22.876616|S|100|1.69|0|100
C|CARM|20240701|13:18:09.973679|S|100|1.64|0|100
C|CARM|20240701|13:22:03.346928|S|100|1.61|0|100
C|CARM|20240701|13:23:10.314151|S|94|1.64|0|94
C|CARM|20240701|13:29:58.339099|S|5|1.63|0|5
C|CARM|20240701|14:08:38.282444|S|100|1.6|0|100
C|CARM|20240701|14:10:02.655621|S|58|1.6|0|58
C|CARM|20240701|14:42:47.519305|S|11|1.64|0|11
C|CARM|20240701|14:58:32.619365|S|24|1.67|0|24
C|CARM|20240701|15:04:49.506757|S|10|1.67|0|10
C|CARM|20240701|15:09:33.719509|E|30|1.66|0|30
C|CARM|20240701|15:09:34.648614|S|30|1.66|0|30
C|CARM|20240701|15:09:50.249870|S|100|1.67|0|100
C|CARM|20240701|15:24:42.471867|S|58|1.66|0|58
C|CARM|20240701|15:26:55.021354|S|31|1.68|0|31
C|CARM|20240701|15:31:20.129885|S|93|1.68|0|93
C|CARM|20240701|15:31:20.129885|S|3|1.68|0|3
C|CARM|20240701|15:31:20.134205|S|7|1.68|0|7
C|CARM|20240701|15:35:45.231284|S|96|1.68|0|96
C|CARM|20240701|15:35:45.247371|S|96|1.68|0|96
C|CARM|20240701|15:35:45.247947|S|8|1.68|0|8
C|CARM|20240701|15:35:45.896738|S|194|1.68|0|194
C|CARM|20240701|15:35:45.896745|S|106|1.68|0|106
C|CARM|20240701|15:38:04.528105|S|100|1.68|0|100
C|CARM|20240701|15:38:07.523787|S|200|1.68|0|200
C|CARM|20240701|15:38:14.472127|S|100|1.68|0|100
C|CARM|20240701|15:38:14.472612|S|100|1.68|0|100
C|CARM|20240701|15:39:58.257793|S|100|1.68|0|100
C|CARM|20240701|15:40:10.352680|S|96|1.68|0|96
C|CARM|20240701|15:40:10.365974|S|92|1.68|0|92
C|CARM|20240701|15:40:10.365974|S|4|1.68|0|4
C|CARM|20240701|15:44:35.436802|S|33|1.67|0|33
C|CARM|20240701|15:46:47.988454|S|96|1.67|0|96
C|CARM|20240701|15:46:47.992896|S|96|1.67|0|96
C|CARM|20240701|15:47:08.950277|S|8|1.67|0|8
C|CARM|20240701|15:48:20.963804|S|200|1.67|0|200
C|CARM|20240701|15:49:00.953647|S|96|1.67|0|96
C|CARM|20240701|15:50:16.887591|S|100|1.67|0|100
C|CARM|20240701|15:51:13.097880|S|96|1.67|0|96
C|CARM|20240701|15:51:13.234678|S|4|1.67|0|4
C|CARM|20240701|15:53:15.767218|S|100|1.67|0|100
C|CARM|20240701|15:53:25.724657|S|92|1.67|0|92
C|CARM|20240701|15:53:25.726844|S|8|1.67|0|8
C|CARM|20240701|15:53:25.726844|S|84|1.67|0|84
C|CARM|20240701|15:55:00.104697|S|100|1.67|0|100
C|CARM|20240701|15:55:00.104697|S|116|1.67|0|116
C|CARM|20240701|15:55:01.956973|S|200|1.67|0|200
C|CARM|20240701|15:55:38.207200|S|96|1.67|0|96
C|CARM|20240701|15:55:38.222149|S|96|1.67|0|96
C|CARM|20240701|15:56:58.306352|S|100|1.67|0|100
C|CARM|20240701|15:57:50.752404|S|96|1.67|0|96
C|CARM|20240701|15:57:50.787759|S|4|1.67|0|4
C|CARM|20240701|15:57:50.787759|S|92|1.67|0|92
C|CARM|20240701|15:59:19.086903|S|15|1.67|0|15
C|CARM|20240701|15:59:24.186843|S|1|1.67|0|1
C|CARM|20240701|15:59:30.532229|S|84|1.67|0|84
C|CARM|20240701|15:59:30.532230|S|100|1.67|0|100
C|CARM|20240701|15:59:30.532230|S|116|1.67|0|116
C|CARM|20240701|15:59:50.106045|S|59|1.67|0|59
C|CARM|20240701|15:59:50.106045|S|14|1.67|0|14
C|CARM|20240701|15:59:50.185209|S|41|1.67|0|41
C|CARM|20240701|15:59:50.185210|S|32|1.67|0|32
C|CARR|20240701|09:42:21.934598|S|3|63.69|0|3
C|CARR|20240701|10:15:15.316346|S|100|62.55|0|100
C|CARR|20240701|10:15:27.789435|S|100|62.55|0|100
C|CARR|20240701|10:15:38.822757|S|2|62.55|0|2
C|CARR|20240701|10:15:43.423581|S|100|62.51|0|100
C|CARR|20240701|10:15:55.780809|S|100|62.51|0|100
C|CARR|20240701|10:15:55.780819|S|2|62.51|0|2
C|CARR|20240701|10:15:55.780931|S|100|62.51|0|100
C|CARR|20240701|10:15:55.781047|S|100|62.51|0|100
C|CARR|20240701|10:15:55.781058|S|2|62.51|0|2
C|CARR|20240701|10:15:55.781116|S|65|62.51|0|65
C|CARR|20240701|10:15:56.090171|S|100|62.51|0|100
C|CARR|20240701|10:15:56.090206|S|41|62.51|0|41
C|CARR|20240701|10:17:19.117100|S|3|62.47|0|3
C|CARR|20240701|10:17:28.377501|S|100|62.49|0|100
C|CARR|20240701|10:17:28.377519|S|100|62.49|0|100
C|CARR|20240701|10:18:03.809090|S|100|62.48|0|100
C|CARR|20240701|10:18:03.809102|S|2|62.48|0|2
C|CARR|20240701|10:18:03.809110|S|100|62.48|0|100
C|CARR|20240701|10:18:03.815548|S|100|62.48|0|100
C|CARR|20240701|10:18:34.869735|S|18|62.48|0|18
C|CARR|20240701|10:18:34.869736|S|82|62.48|0|82
C|CARR|20240701|10:18:35.072946|S|1|62.48|0|1
C|CARR|20240701|10:18:35.072946|S|100|62.48|0|100
C|CARR|20240701|10:18:35.073453|S|2|62.48|0|2
C|CARR|20240701|10:18:35.073583|S|75|62.48|0|75
C|CARR|20240701|10:18:43.260325|S|70|62.54|0|70
C|CARR|20240701|10:19:35.747091|S|100|62.56|0|100
C|CARR|20240701|10:39:47.800907|S|9|62.12|0|9
C|CARR|20240701|11:03:45.983852|S|13|62.1|0|13
C|CARR|20240701|11:55:38.387353|S|3|62.14|0|3
C|CARR|20240701|11:57:49.567901|S|100|62.15|0|100
C|CARR|20240701|12:39:46.106069|S|1|62.33|0|1
C|CARR|20240701|12:39:53.307562|S|1|62.33|0|1
C|CARR|20240701|12:40:01.909466|S|29|62.33|0|29
C|CARR|20240701|12:40:03.715698|S|69|62.33|0|69
C|CARR|20240701|12:46:09.877519|S|100|62.46|0|100
C|CARR|20240701|12:46:13.849462|S|100|62.46|0|100
C|CARR|20240701|12:46:19.137155|S|99|62.46|0|99
C|CARR|20240701|12:46:31.070070|S|1|62.46|0|1
C|CARR|20240701|12:57:05.323855|S|9|62.36|0|9
C|CARR|20240701|12:57:05.323865|S|9|62.36|0|9
C|CARR|20240701|12:57:05.326111|S|7|62.36|0|7
C|CARR|20240701|12:57:12.161306|S|5|62.36|0|5
C|CARR|20240701|12:58:05.868121|S|100|62.36|0|100
C|CARR|20240701|12:58:05.868170|S|7|62.36|0|7
C|CARR|20240701|12:58:05.879879|S|7|62.36|0|7
C|CARR|20240701|12:58:05.880069|S|56|62.36|0|56
C|CARR|20240701|12:59:54.924288|S|200|62.37|0|200
C|CARR|20240701|13:01:15.297018|S|93|62.43|0|93
C|CARR|20240701|13:01:15.297018|S|7|62.43|0|7
C|CARR|20240701|13:01:22.174391|S|40|62.45|0|40
C|CARR|20240701|13:01:29.767405|S|60|62.45|0|60
C|CARR|20240701|13:03:12.685213|S|100|62.47|0|100
C|CARR|20240701|13:04:05.451778|S|100|62.49|0|100
C|CARR|20240701|13:06:48.427798|S|100|62.5|0|100
C|CARR|20240701|13:07:22.806719|S|100|62.53|0|100
C|CARR|20240701|13:12:42.156435|S|9|62.49|0|9
C|CARR|20240701|13:12:43.160855|S|91|62.49|0|91
C|CARR|20240701|13:20:41.047409|S|100|62.51|0|100
C|CARR|20240701|13:21:02.869711|S|100|62.51|0|100
C|CARR|20240701|13:22:28.163679|S|100|62.57|0|100
C|CARR|20240701|13:23:31.335841|S|178|62.54|0|178
C|CARR|20240701|13:23:31.335849|S|20|62.54|0|20
C|CARR|20240701|13:23:31.335864|S|2|62.54|0|2
C|CARR|20240701|13:30:15.532977|S|100|62.63|0|100
C|CARR|20240701|13:39:37.338192|S|100|62.55|0|100
C|CARR|20240701|14:05:14.820937|S|100|62.42|0|100
C|CARR|20240701|14:05:27.669623|S|7|62.42|0|7
C|CARR|20240701|14:05:27.669939|S|33|62.42|0|33
C|CARR|20240701|14:05:27.670412|S|7|62.42|0|7
C|CARR|20240701|14:05:30.228205|S|53|62.42|0|53
C|CARR|20240701|14:08:02.545505|S|3|62.41|0|3
C|CARR|20240701|14:08:02.545610|S|197|62.41|0|197
C|CARR|20240701|14:10:07.176728|S|7|62.35|0|7
C|CARR|20240701|14:10:07.179283|S|9|62.35|0|9
C|CARR|20240701|14:10:09.461341|S|24|62.35|0|24
C|CARR|20240701|14:10:09.484829|S|4|62.35|0|4
C|CARR|20240701|14:10:09.830554|S|4|62.35|0|4
C|CARR|20240701|14:10:13.442655|S|4|62.35|0|4
C|CARR|20240701|14:10:15.199067|S|4|62.35|0|4
C|CARR|20240701|14:10:16.844242|S|3|62.35|0|3
C|CARR|20240701|14:10:16.844253|S|41|62.35|0|41
C|CARR|20240701|14:17:15.796869|S|3|62.3|0|3
C|CARR|20240701|14:17:15.818672|S|3|62.3|0|3
C|CARR|20240701|14:17:46.335415|S|194|62.29|0|194
C|CARR|20240701|14:20:29.706391|S|5|62.31|0|5
C|CARR|20240701|14:23:29.406216|S|7|62.31|0|7
C|CARR|20240701|14:23:32.954110|S|93|62.31|0|93
C|CARR|20240701|14:33:10.962263|S|200|62.21|0|200
C|CARR|20240701|14:37:26.566987|S|1|62.25|0|1
C|CARR|20240701|14:38:57.529450|S|100|62.26|0|100
C|CARR|20240701|14:39:08.957038|S|26|62.26|0|26
C|CARR|20240701|14:39:21.244883|S|7|62.26|0|7
C|CARR|20240701|14:39:21.245126|S|7|62.26|0|7
C|CARR|20240701|14:39:51.998250|S|1|62.26|0|1
C|CARR|20240701|14:39:59.021496|S|4|62.26|0|4
C|CARR|20240701|14:39:59.021534|S|12|62.26|0|12
C|CARR|20240701|14:39:59.021667|S|43|62.26|0|43
C|CARR|20240701|14:42:07.585795|S|3|62.26|0|3
C|CARR|20240701|14:42:20.877168|S|3|62.26|0|3
C|CARR|20240701|14:42:20.877176|S|70|62.26|0|70
C|CARR|20240701|14:42:20.877190|S|48|62.26|0|48
C|CARR|20240701|14:42:20.877209|S|76|62.26|0|76
C|CARR|20240701|15:02:03.546482|S|3|62.26|0|3
C|CARR|20240701|15:02:03.776123|S|297|62.26|0|297
C|CARR|20240701|15:05:00.920445|S|3|62.24|0|3
C|CARR|20240701|15:05:01.032107|S|3|62.24|0|3
C|CARR|20240701|15:05:01.032143|S|15|62.24|0|15
C|CARR|20240701|15:05:09.403853|S|100|62.24|0|100
C|CARR|20240701|15:05:28.986393|S|7|62.24|0|7
C|CARR|20240701|15:05:28.986393|S|4|62.24|0|4
C|CARR|20240701|15:05:28.986406|S|11|62.24|0|11
C|CARR|20240701|15:05:28.986406|S|12|62.24|0|12
C|CARR|20240701|15:05:28.986530|S|45|62.24|0|45
C|CARR|20240701|15:06:17.485755|S|100|62.25|0|100
C|CARR|20240701|15:06:18.938348|S|100|62.26|0|100
C|CARR|20240701|15:06:20.618305|S|100|62.26|0|100
C|CARR|20240701|15:14:10.051093|S|200|62.28|0|200
C|CARR|20240701|15:21:03.365926|S|300|62.16|0|300
C|CARR|20240701|15:23:40.680955|S|57|62.23|0|57
C|CARR|20240701|15:23:48.063656|S|100|62.21|0|100
C|CARR|20240701|15:29:41.226259|S|100|62.11|0|100
C|CARR|20240701|15:29:49.444275|S|2|62.12|0|2
C|CARR|20240701|15:29:50.516177|S|198|62.12|0|198
C|CARR|20240701|15:30:58.845722|S|200|62.13|0|200
C|CARR|20240701|15:35:36.705953|S|1|62.15|0|1
C|CARR|20240701|15:35:41.789712|S|100|62.15|0|100
C|CARR|20240701|15:35:41.790192|S|99|62.15|0|99
C|CARR|20240701|15:38:41.067329|S|75|62.14|0|75
C|CARR|20240701|15:38:43.501052|S|100|62.14|0|100
C|CARR|20240701|15:39:13.488182|S|75|62.14|0|75
C|CARR|20240701|15:39:13.488182|S|25|62.14|0|25
C|CARR|20240701|15:39:13.488648|S|3|62.14|0|3
C|CARR|20240701|15:39:13.488667|S|22|62.14|0|22
C|CARR|20240701|15:41:13.152954|S|1|62.14|0|1
C|CARR|20240701|15:41:16.440607|S|14|62.14|0|14
C|CARR|20240701|15:41:19.391870|S|285|62.14|0|285
C|CARR|20240701|15:43:30.920410|S|100|62.12|0|100
C|CARR|20240701|15:43:30.933662|S|200|62.12|0|200
C|CARR|20240701|15:55:19.276594|S|100|62.08|0|100
C|CARR|20240701|15:58:29.729477|S|8|62.01|0|8
C|CARR|20240701|15:58:29.815292|S|92|62.01|0|92
C|CARR|20240701|15:59:09.438917|S|100|61.95|0|100
C|CARR|20240701|15:59:10.314946|S|100|61.95|0|100
C|CARR|20240701|15:59:10.987843|S|100|61.95|0|100
C|CARR|20240701|15:59:12.091451|S|81|61.95|0|81
C|CARR|20240701|15:59:12.094841|S|19|61.95|0|19
C|CARR|20240701|15:59:25.205981|S|100|61.955|0|100
C|CARR|20240701|15:59:39.996179|S|4|61.955|0|4
C|CARR|20240701|15:59:42.608701|S|100|61.95|0|100
C|CARR|20240701|15:59:49.796759|S|100|61.945|0|100
C|CARR|20240701|15:59:55.804209|S|13|61.88|0|13
C|CARR|20240701|15:59:56.107222|S|86|61.88|0|86
C|CARS|20240701|10:51:56.375834|S|1|19.21|0|1
C|CARS|20240701|10:51:56.375834|S|145|19.21|0|145
C|CARS|20240701|11:17:02.675799|S|5|19.25|0|5
C|CARS|20240701|11:35:48.123278|S|15|19.22|0|15
C|CARS|20240701|12:41:20.528364|S|1|19.1|0|1
C|CARS|20240701|12:49:02.230548|S|2|19.09|0|2
C|CARS|20240701|12:49:02.230548|S|3|19.09|0|3
C|CARS|20240701|12:49:02.230550|S|3|19.09|0|3
C|CARS|20240701|12:49:02.230550|S|5|19.09|0|5
C|CARS|20240701|12:49:12.102678|S|5|19.09|0|5
C|CARS|20240701|13:20:22.124708|S|2|19|0|2
C|CARS|20240701|13:49:52.176417|S|8|18.98|0|8
C|CARS|20240701|13:54:59.501259|S|16|18.98|0|16
C|CARS|20240701|13:54:59.501259|S|9|18.98|0|9
C|CARS|20240701|13:55:00.716073|S|3|18.97|0|3
C|CARS|20240701|13:55:00.716074|S|6|18.97|0|6
C|CARS|20240701|13:55:00.716074|S|4|18.97|0|4
C|CARS|20240701|14:26:17.394849|S|3|18.83|0|3
C|CARS|20240701|14:26:17.394849|S|1|18.83|0|1
C|CARS|20240701|14:26:17.394850|S|17|18.83|0|17
C|CARS|20240701|15:18:01.343640|S|1|18.81|0|1
C|CARS|20240701|15:48:38.976588|S|12|18.79|0|12
C|CARS|20240701|15:54:56.407780|S|85|18.78|0|85
C|CARS|20240701|15:55:04.482196|S|1|18.78|0|1
C|CARS|20240701|15:55:15.268011|S|2|18.78|0|2
C|CARS|20240701|15:55:15.268011|S|1|18.78|0|1
C|CARS|20240701|15:58:03.058286|S|4|18.8|0|4
C|CARS|20240701|15:59:08.187133|S|4|18.78|0|4
C|CARS|20240701|15:59:39.227541|S|100|18.8|0|100
C|CARS|20240701|15:59:39.671432|S|100|18.8|0|100
C|CARS|20240701|15:59:45.137715|S|100|18.8|0|100
C|CART|20240701|09:30:00.527369|S|157|31.87|0|157
C|CART|20240701|09:30:00.528461|S|43|31.87|0|43
C|CART|20240701|09:31:44.330682|S|100|32.06|0|100
C|CART|20240701|09:35:31.835724|S|100|31.85|0|100
C|CART|20240701|09:35:31.840433|S|100|31.88|0|100
C|CART|20240701|09:38:31.380356|S|3|31.99|0|3
C|CART|20240701|09:48:26.202013|S|100|31.69|0|100
C|CART|20240701|09:55:20.230815|S|7|31.79|0|7
C|CART|20240701|09:55:32.544287|S|93|31.79|0|93
C|CART|20240701|10:41:40.861265|S|2|31.64|0|2
C|CART|20240701|10:49:46.656080|S|94|31.56|0|94
C|CART|20240701|11:03:48.022657|S|100|31.89|0|100
C|CART|20240701|11:08:20.271650|S|16|31.87|0|16
C|CART|20240701|11:24:22.030437|S|100|31.87|0|100
C|CART|20240701|11:26:21.483388|S|16|31.83|0|16
C|CART|20240701|11:26:22.647653|S|84|31.83|0|84
C|CART|20240701|11:56:07.672627|S|27|32|0|27
C|CART|20240701|11:56:07.678662|S|3|32|0|3
C|CART|20240701|11:56:17.302762|S|65|32|0|65
C|CART|20240701|12:02:12.353775|S|95|31.97|0|95
C|CART|20240701|12:10:16.063471|S|100|32.04|0|100
C|CART|20240701|12:32:18.433072|S|100|32.11|0|100
C|CART|20240701|12:44:12.763474|S|138|32.07|0|138
C|CART|20240701|13:02:58.227634|S|40|32.16|0|40
C|CART|20240701|13:03:13.910643|S|60|32.16|0|60
C|CART|20240701|13:07:16.439679|S|100|32.2|0|100
C|CART|20240701|14:45:29.123644|S|100|32.2|0|100
C|CART|20240701|15:59:48.073215|S|100|32.36|0|100
C|CART|20240701|15:59:48.073216|S|100|32.36|0|100
C|CART|20240701|15:59:55.091026|S|89|32.38|0|89
C|CART|20240701|15:59:58.096235|S|1|32.38|0|1
C|CASH|20240701|11:34:13.174950|S|3|56.7|0|3
C|CASH|20240701|13:06:59.357281|S|80|57.47|0|80
C|CASH|20240701|14:30:38.074571|S|5|57.24|0|5
C|CASH|20240701|14:34:53.258724|S|5|57.25|0|5
C|CASH|20240701|14:47:29.089959|S|5|57.13|0|5
C|CASH|20240701|14:47:29.089969|S|5|57.13|0|5
C|CASH|20240701|14:47:29.090427|S|5|57.12|0|5
C|CASH|20240701|15:59:30.683300|S|12|57.16|0|12
C|CASI|20240701|13:27:11.108834|S|100|5.41|0|100
C|CASI|20240701|15:05:46.140950|S|100|5.45|0|100
C|CASI|20240701|15:36:14.266013|S|100|5.46|0|100
C|CASS|20240701|11:18:38.168237|S|3|39.6|0|3
C|CASY|20240701|10:02:46.065491|S|1|379.79|0|1
C|CASY|20240701|13:27:09.234195|S|9|376.13|0|9
C|CASY|20240701|14:14:33.779906|S|2|376.31|0|2
C|CASY|20240701|14:27:24.196481|S|1|375.4|0|1
C|CASY|20240701|14:34:27.431564|S|3|375.91|0|3
C|CASY|20240701|14:34:35.239672|S|24|375.72|0|24
C|CASY|20240701|14:38:07.070177|S|1|375.87|0|1
C|CASY|20240701|14:38:30.412638|S|50|375.69|0|50
C|CASY|20240701|14:38:30.412681|S|20|375.69|0|20
C|CAT|20240701|09:51:34.589867|S|48|330.97|0|48
C|CAT|20240701|09:57:28.101484|S|7|329.99|0|7
C|CAT|20240701|09:58:57.655784|S|50|330.11|0|50
C|CAT|20240701|10:00:00.007230|S|100|329.96|0|100
C|CAT|20240701|10:01:46.731953|S|100|329.51|0|100
C|CAT|20240701|10:09:11.217382|S|2|328.32|0|2
C|CAT|20240701|10:33:40.168971|S|5|326.65|0|5
C|CAT|20240701|10:34:52.384707|S|1|326.38|0|1
C|CAT|20240701|10:34:54.186026|S|99|326.38|0|99
C|CAT|20240701|10:53:30.314827|S|48|326.74|0|48
C|CAT|20240701|10:54:07.650017|S|2|326.58|0|2
C|CAT|20240701|10:55:41.777416|S|10|326.66|0|10
C|CAT|20240701|10:55:41.777416|S|10|326.66|0|10
C|CAT|20240701|10:55:41.777418|S|80|326.66|0|80
C|CAT|20240701|11:11:50.169194|S|48|327.82|0|48
C|CAT|20240701|11:11:50.169194|S|27|327.78|0|27
C|CAT|20240701|11:19:35.734905|S|30|327.87|0|30
C|CAT|20240701|11:22:29.684889|S|3|328.24|0|3
C|CAT|20240701|11:22:29.684929|S|2|328.13|0|2
C|CAT|20240701|11:22:29.685091|S|5|328.13|0|5
C|CAT|20240701|11:23:00.823770|S|47|328.02|0|47
C|CAT|20240701|11:23:25.082121|S|2|328.04|0|2
C|CAT|20240701|12:04:14.187360|S|100|328.62|0|100
C|CAT|20240701|12:04:14.187361|S|95|328.63|0|95
C|CAT|20240701|12:04:14.187372|S|100|328.63|0|100
C|CAT|20240701|12:41:02.009880|S|25|329.27|0|25
C|CAT|20240701|12:41:02.009911|S|25|329.27|0|25
C|CAT|20240701|13:04:45.839806|S|100|329.63|0|100
C|CAT|20240701|13:06:10.091522|S|1|329.81|0|1
C|CAT|20240701|13:06:30.603379|S|1|329.68|0|1
C|CAT|20240701|13:10:12.842049|S|19|329.99|0|19
C|CAT|20240701|13:10:12.843838|S|32|329.99|0|32
C|CAT|20240701|13:10:12.843838|S|68|330|0|68
C|CAT|20240701|13:10:12.843883|S|32|330|0|32
C|CAT|20240701|13:10:12.843883|S|68|330|0|68
C|CAT|20240701|13:10:12.843938|S|69|330|0|69
C|CAT|20240701|13:10:12.843938|S|32|330|0|32
C|CAT|20240701|13:10:12.843983|S|31|330|0|31
C|CAT|20240701|13:10:12.843983|S|100|330|0|100
C|CAT|20240701|13:10:12.843983|S|1|330|0|1
C|CAT|20240701|13:10:12.844104|S|1|330|0|1
C|CAT|20240701|13:10:12.844150|S|99|330|0|99
C|CAT|20240701|13:10:12.844150|S|1|330|0|1
C|CAT|20240701|13:10:12.844322|S|1|330|0|1
C|CAT|20240701|13:10:12.844322|S|99|330|0|99
C|CAT|20240701|13:10:45.958900|S|23|330|0|23
C|CAT|20240701|13:10:48.699142|S|48|329.91|0|48
C|CAT|20240701|13:10:57.207976|S|1|330|0|1
C|CAT|20240701|13:11:56.789620|S|75|330|0|75
C|CAT|20240701|13:11:56.789620|S|100|330|0|100
C|CAT|20240701|13:11:57.307233|S|83|330|0|83
C|CAT|20240701|13:11:57.307275|S|7|330|0|7
C|CAT|20240701|13:11:57.307288|S|10|330|0|10
C|CAT|20240701|13:11:57.307289|S|87|330|0|87
C|CAT|20240701|13:12:01.948272|S|3|330|0|3
C|CAT|20240701|13:12:01.948319|S|63|330|0|63
C|CAT|20240701|13:12:01.948319|S|10|330|0|10
C|CAT|20240701|13:12:01.948496|S|37|330|0|37
C|CAT|20240701|13:12:01.948496|S|100|330|0|100
C|CAT|20240701|13:12:07.447198|S|48|329.91|0|48
C|CAT|20240701|13:12:22.574484|S|100|330|0|100
C|CAT|20240701|13:12:22.574721|S|100|330|0|100
C|CAT|20240701|13:12:22.574782|S|100|330|0|100
C|CAT|20240701|13:12:22.574799|S|100|330|0|100
C|CAT|20240701|13:12:22.574800|S|100|330|0|100
C|CAT|20240701|13:12:22.574853|S|89|330|0|89
C|CAT|20240701|13:12:22.574877|S|11|330|0|11
C|CAT|20240701|13:12:22.574877|S|10|330|0|10
C|CAT|20240701|13:12:22.574904|S|90|330|0|90
C|CAT|20240701|13:12:22.574904|S|10|330|0|10
C|CAT|20240701|13:12:22.574929|S|11|330|0|11
C|CAT|20240701|13:12:22.574929|S|90|330|0|90
C|CAT|20240701|13:12:22.574973|S|89|330|0|89
C|CAT|20240701|13:12:22.574973|S|11|330|0|11
C|CAT|20240701|13:12:22.574976|S|100|330|0|100
C|CAT|20240701|13:12:22.574976|S|11|330|0|11
C|CAT|20240701|13:12:22.574976|S|89|330|0|89
C|CAT|20240701|13:12:22.574998|S|100|330|0|100
C|CAT|20240701|13:12:22.575056|S|89|330|0|89
C|CAT|20240701|13:12:22.575056|S|100|330|0|100
C|CAT|20240701|13:12:22.575082|S|50|330|0|50
C|CAT|20240701|13:12:22.575170|S|50|330|0|50
C|CAT|20240701|13:12:22.575186|S|100|330|0|100
C|CAT|20240701|13:12:22.581062|S|100|330|0|100
C|CAT|20240701|13:16:41.285571|S|48|329.57|0|48
C|CAT|20240701|13:27:22.494621|S|100|329.99|0|100
C|CAT|20240701|13:27:22.496574|S|41|330|0|41
C|CAT|20240701|13:28:13.053667|S|100|330|0|100
C|CAT|20240701|13:28:13.053667|S|59|330|0|59
C|CAT|20240701|13:28:13.060390|S|18|330|0|18
C|CAT|20240701|13:28:28.216756|S|82|330|0|82
C|CAT|20240701|13:28:28.216756|S|100|330|0|100
C|CAT|20240701|13:28:28.217018|S|100|330|0|100
C|CAT|20240701|13:28:28.217063|S|3|330|0|3
C|CAT|20240701|13:28:28.217077|S|6|330|0|6
C|CAT|20240701|13:28:28.217119|S|2|330|0|2
C|CAT|20240701|13:28:28.217131|S|11|330|0|11
C|CAT|20240701|13:28:28.217131|S|89|330|0|89
C|CAT|20240701|13:28:28.217204|S|89|330|0|89
C|CAT|20240701|13:28:28.217204|S|100|330|0|100
C|CAT|20240701|13:28:28.217204|S|1|330|0|1
C|CAT|20240701|13:28:29.378643|S|98|330|0|98
C|CAT|20240701|14:10:49.087486|S|100|329.25|0|100
C|CAT|20240701|14:23:05.036675|S|2|328.83|0|2
C|CAT|20240701|14:23:05.036675|S|3|328.83|0|3
C|CAT|20240701|14:23:05.036704|S|4|328.83|0|4
C|CAT|20240701|14:25:01.266289|S|10|328.79|0|10
C|CAT|20240701|14:25:01.266359|S|3|328.78|0|3
C|CAT|20240701|14:25:01.266510|S|2|328.77|0|2
C|CAT|20240701|14:30:19.323659|S|5|328.44|0|5
C|CAT|20240701|14:33:22.661493|S|14|328.42|0|14
C|CAT|20240701|14:33:22.690034|S|6|328.42|0|6
C|CAT|20240701|14:35:17.196642|S|13|328.58|0|13
C|CAT|20240701|14:35:20.984283|S|5|328.55|0|5
C|CAT|20240701|14:37:46.811018|S|1|328.4|0|1
C|CAT|20240701|14:39:01.507779|S|1|328.42|0|1
C|CAT|20240701|14:43:34.338123|S|8|328.45|0|8
C|CAT|20240701|14:47:06.638800|S|2|328.44|0|2
C|CAT|20240701|15:30:00.513277|S|48|327.98|0|48
C|CAT|20240701|15:36:25.248614|S|2|328.54|0|2
C|CAT|20240701|15:47:17.631076|S|48|328.58|0|48
C|CAT|20240701|15:47:17.631173|S|48|328.58|0|48
C|CAT|20240701|15:47:17.631800|S|4|328.58|0|4
C|CAT|20240701|15:50:10.155182|S|50|328.68|0|50
C|CAT|20240701|15:51:37.065111|S|48|328.89|0|48
C|CAT|20240701|15:56:29.406960|S|35|329.09|0|35
C|CAT|20240701|15:57:03.301659|S|1|329.05|0|1
C|CAT|20240701|15:57:04.941376|S|100|329.05|0|100
C|CAT|20240701|15:57:06.240916|S|13|329.05|0|13
C|CAT|20240701|15:57:06.240916|S|4|329.05|0|4
C|CAT|20240701|15:57:06.426426|S|53|329.05|0|53
C|CAT|20240701|15:59:38.409309|S|200|329.12|0|200
C|CAT|20240701|15:59:48.436694|S|48|329.1|0|48
C|CAT|20240701|15:59:48.436694|S|100|329.11|0|100
C|CAT|20240701|15:59:48.436694|S|100|329.11|0|100
C|CAT|20240701|15:59:57.436489|S|50|329.01|0|50
C|CAT|20240701|15:59:57.436489|S|100|329.04|0|100
C|CAT|20240701|15:59:57.436489|S|100|329.02|0|100
C|CAT|20240701|15:59:57.436490|S|100|329.07|0|100
C|CAT|20240701|15:59:57.436490|S|50|329.06|0|50
C|CATO|20240701|10:53:01.705238|S|100|5.39|0|100
C|CATO|20240701|11:18:30.615765|S|100|5.34|0|100
C|CATO|20240701|12:44:20.402795|S|100|5.26|0|100
C|CATO|20240701|13:45:42.217582|S|100|5.28|0|100
C|CATO|20240701|15:50:11.790590|S|80|5.25|0|80
C|CATO|20240701|15:54:24.062390|S|100|5.26|0|100
C|CATX|20240701|10:43:01.787755|S|100|10.1|0|100
C|CATX|20240701|10:58:34.450654|S|2|10.12|0|2
C|CATX|20240701|10:58:35.878399|S|100|10.13|0|100
C|CATX|20240701|11:09:44.235933|S|100|10.11|0|100
C|CATX|20240701|11:09:44.235933|S|100|10.11|0|100
C|CATX|20240701|11:20:16.958328|S|203|10.17|0|203
C|CATX|20240701|11:27:40.259105|S|100|10.12|0|100
C|CATX|20240701|11:31:03.807224|S|17|10.12|0|17
C|CATX|20240701|11:31:10.150856|S|34|10.12|0|34
C|CATX|20240701|11:45:57.359736|S|6|10.16|0|6
C|CATX|20240701|11:49:25.505069|S|100|10.15|0|100
C|CATX|20240701|12:24:39.225576|S|100|10.39|0|100
C|CATX|20240701|12:24:39.226842|S|18|10.39|0|18
C|CATX|20240701|12:42:36.933921|S|11|10.34|0|11
C|CATX|20240701|12:42:36.933929|S|5|10.34|0|5
C|CATX|20240701|12:42:36.933998|S|11|10.34|0|11
C|CATX|20240701|12:42:36.934310|S|57|10.34|0|57
C|CATX|20240701|12:42:36.934319|S|16|10.34|0|16
C|CATX|20240701|12:54:46.017230|S|100|10.3|0|100
C|CATX|20240701|12:54:46.017242|S|100|10.3|0|100
C|CATX|20240701|12:54:46.017242|S|100|10.3|0|100
C|CATX|20240701|13:12:19.365865|S|195|10.3|0|195
C|CATX|20240701|13:12:36.341638|S|100|10.33|0|100
C|CATX|20240701|13:14:32.094929|S|171|10.33|0|171
C|CATX|20240701|13:59:04.834728|S|100|10.41|0|100
C|CATX|20240701|14:04:45.031665|S|4|10.5|0|4
C|CATX|20240701|14:10:39.126726|S|2|10.55|0|2
C|CATX|20240701|14:12:21.968328|S|100|10.6|0|100
C|CATX|20240701|14:12:21.968501|S|100|10.6|0|100
C|CATX|20240701|14:22:43.673504|S|100|10.63|0|100
C|CATX|20240701|14:22:43.673547|S|100|10.63|0|100
C|CATX|20240701|14:22:43.673547|S|100|10.63|0|100
C|CATX|20240701|14:24:51.125993|S|50|10.63|0|50
C|CATX|20240701|14:24:51.126000|S|50|10.63|0|50
C|CATX|20240701|14:28:19.036879|S|2|10.61|0|2
C|CATX|20240701|14:33:08.303839|S|1|10.69|0|1
C|CATX|20240701|14:42:03.353577|S|100|10.71|0|100
C|CATX|20240701|14:42:03.353590|S|100|10.71|0|100
C|CATX|20240701|14:42:03.353591|S|200|10.71|0|200
C|CATX|20240701|14:43:35.612205|S|41|10.67|0|41
C|CATX|20240701|15:01:02.062012|S|100|10.72|0|100
C|CATX|20240701|15:01:02.076268|S|100|10.72|0|100
C|CATX|20240701|15:01:02.107737|S|100|10.72|0|100
C|CATX|20240701|15:01:18.511830|S|100|10.74|0|100
C|CATX|20240701|15:01:18.511849|S|100|10.74|0|100
C|CATX|20240701|15:01:18.511849|S|100|10.74|0|100
C|CATX|20240701|15:01:48.195361|S|100|10.74|0|100
C|CATX|20240701|15:01:48.195361|S|20|10.74|0|20
C|CATX|20240701|15:01:48.195447|S|200|10.74|0|200
C|CATX|20240701|15:01:48.195566|S|180|10.74|0|180
C|CATX|20240701|15:07:22.487439|S|100|10.78|0|100
C|CATX|20240701|15:22:32.105009|S|100|10.91|0|100
C|CATX|20240701|15:22:32.105009|S|100|10.91|0|100
C|CATX|20240701|15:25:32.385295|S|123|10.97|0|123
C|CATX|20240701|15:28:21.845058|S|2|11|0|2
C|CATX|20240701|15:28:22.203288|S|34|11|0|34
C|CATX|20240701|15:28:22.203616|S|64|11|0|64
C|CATX|20240701|15:28:22.203669|S|64|11|0|64
C|CATX|20240701|15:28:22.203787|S|200|11|0|200
C|CATX|20240701|15:28:22.203878|S|136|11|0|136
C|CATX|20240701|15:43:50.693090|S|123|11.04|0|123
C|CATX|20240701|15:43:50.693565|S|100|11.04|0|100
C|CATX|20240701|15:47:05.735054|S|100|11.1|0|100
C|CATX|20240701|15:48:33.485591|S|12|11.1|0|12
C|CATX|20240701|15:49:48.647421|S|10|11.05|0|10
C|CATX|20240701|15:50:22.029252|S|100|11.14|0|100
C|CATX|20240701|15:50:22.029661|S|100|11.14|0|100
C|CATX|20240701|15:50:22.067786|S|100|11.14|0|100
C|CATX|20240701|15:50:22.900458|S|45|11.14|0|45
C|CATX|20240701|15:50:22.900816|S|155|11.14|0|155
C|CATX|20240701|15:50:22.900816|S|100|11.14|0|100
C|CATX|20240701|15:50:22.900816|S|55|11.14|0|55
C|CATX|20240701|15:50:22.900898|S|100|11.14|0|100
C|CATX|20240701|15:50:24.741712|S|100|11.14|0|100
C|CATX|20240701|15:50:24.742159|S|100|11.14|0|100
C|CATX|20240701|15:51:07.912471|S|22|11.17|0|22
C|CATX|20240701|15:51:08.670411|S|78|11.17|0|78
C|CATX|20240701|15:52:43.335310|S|100|11.21|0|100
C|CATX|20240701|15:53:26.497136|S|100|11.2|0|100
C|CATX|20240701|15:53:26.497136|S|100|11.2|0|100
C|CATX|20240701|15:53:26.497154|S|100|11.2|0|100
C|CATX|20240701|15:53:26.505204|S|100|11.2|0|100
C|CATX|20240701|15:53:44.530354|S|100|11.2|0|100
C|CATX|20240701|15:53:44.530366|S|250|11.2|0|250
C|CATX|20240701|15:53:44.530366|S|100|11.2|0|100
C|CATX|20240701|15:53:44.530438|S|100|11.2|0|100
C|CATX|20240701|15:53:44.530469|S|70|11.2|0|70
C|CATX|20240701|15:55:46.901598|S|100|11.21|0|100
C|CATX|20240701|15:55:46.901657|S|100|11.21|0|100
C|CATX|20240701|15:55:46.901657|S|100|11.21|0|100
C|CATX|20240701|15:55:46.901765|S|43|11.21|0|43
C|CATX|20240701|15:55:46.901891|S|57|11.21|0|57
C|CATX|20240701|15:57:01.711473|S|100|11.23|0|100
C|CATX|20240701|15:57:09.663881|S|77|11.22|0|77
C|CATX|20240701|15:57:09.664088|S|23|11.22|0|23
C|CATX|20240701|15:57:09.664088|S|100|11.22|0|100
C|CATX|20240701|15:57:09.664089|S|77|11.22|0|77
C|CATX|20240701|15:57:09.664526|S|20|11.22|0|20
C|CATX|20240701|15:57:09.664526|S|100|11.22|0|100
C|CATX|20240701|15:57:09.665013|S|3|11.22|0|3
C|CATX|20240701|15:57:22.860509|S|100|11.23|0|100
C|CATX|20240701|15:57:22.864132|S|100|11.23|0|100
C|CATX|20240701|15:57:25.467422|S|100|11.23|0|100
C|CATX|20240701|15:57:31.967410|S|100|11.23|0|100
C|CATX|20240701|15:57:31.967410|S|100|11.23|0|100
C|CATX|20240701|15:57:31.967592|S|43|11.23|0|43
C|CATX|20240701|15:57:31.967601|S|57|11.23|0|57
C|CATX|20240701|15:57:31.967601|S|29|11.23|0|29
C|CATX|20240701|15:57:31.967608|S|71|11.23|0|71
C|CATX|20240701|15:57:31.967618|S|100|11.23|0|100
C|CATX|20240701|15:58:04.225208|S|100|11.21|0|100
C|CATX|20240701|15:58:46.753793|S|100|11.195|0|100
C|CATX|20240701|15:59:01.745415|S|100|11.195|0|100
C|CATX|20240701|15:59:43.379520|S|17|11.24|0|17
C|CATX|20240701|15:59:46.361773|S|100|11.24|0|100
C|CATY|20240701|15:32:50.872671|S|1|37.28|0|1
C|CATY|20240701|15:42:15.389993|S|1|37.19|0|1
C|CATY|20240701|15:54:51.751137|S|1|37.11|0|1
C|CAVA|20240701|09:41:10.824641|S|25|93|0|25
C|CAVA|20240701|09:41:10.824665|S|75|93|0|75
C|CAVA|20240701|09:41:10.824665|S|25|93|0|25
C|CAVA|20240701|09:41:10.824724|S|10|93|0|10
C|CAVA|20240701|09:41:10.824764|S|65|93|0|65
C|CAVA|20240701|09:41:10.824764|S|35|93|0|35
C|CAVA|20240701|09:41:10.824804|S|35|93|0|35
C|CAVA|20240701|09:41:10.824804|S|65|93|0|65
C|CAVA|20240701|09:41:10.824969|S|90|93|0|90
C|CAVA|20240701|09:53:20.446174|S|2|92.91|0|2
C|CAVA|20240701|09:58:24.154014|S|2|92.88|0|2
C|CAVA|20240701|10:04:07.039732|S|100|92.14|0|100
C|CAVA|20240701|10:04:07.039732|S|20|92.14|0|20
C|CAVA|20240701|10:04:07.039762|S|100|92.14|0|100
C|CAVA|20240701|10:04:07.039774|S|20|92.14|0|20
C|CAVA|20240701|10:07:26.927927|S|11|92.41|0|11
C|CAVA|20240701|10:30:24.259917|S|8|93.17|0|8
C|CAVA|20240701|10:30:27.413156|S|1|93.13|0|1
C|CAVA|20240701|10:30:27.413156|S|18|93.13|0|18
C|CAVA|20240701|10:36:41.689792|S|47|93.4|0|47
C|CAVA|20240701|10:37:57.223537|S|23|93.03|0|23
C|CAVA|20240701|11:12:01.137143|S|25|94.36|0|25
C|CAVA|20240701|11:31:03.830506|S|24|94.29|0|24
C|CAVA|20240701|12:04:58.398221|S|1|94.01|0|1
C|CAVA|20240701|12:15:01.448301|S|11|95.02|0|11
C|CAVA|20240701|12:15:01.448301|S|7|95.02|0|7
C|CAVA|20240701|12:34:47.727854|S|11|95.06|0|11
C|CAVA|20240701|12:36:54.450255|S|11|95.03|0|11
C|CAVA|20240701|12:37:07.414926|S|1|95.03|0|1
C|CAVA|20240701|13:04:03.904011|S|5|94.29|0|5
C|CAVA|20240701|13:23:21.814031|S|1|94.19|0|1
C|CAVA|20240701|13:27:27.603477|S|1|94.13|0|1
C|CAVA|20240701|13:27:27.603477|S|1|94.13|0|1
C|CAVA|20240701|13:27:27.603477|S|1|94.13|0|1
C|CAVA|20240701|13:27:27.603478|S|1|94.13|0|1
C|CAVA|20240701|14:51:10.182758|S|4|95.18|0|4
C|CAVA|20240701|15:11:06.098795|S|100|95.5|0|100
C|CAVA|20240701|15:59:34.401129|S|1|95.12|0|1
C|CAVA|20240701|15:59:54.859617|S|85|95.24|0|85
C|CAVA|20240701|15:59:54.859617|S|25|95.24|0|25
C|CB|20240701|09:30:00.937635|S|1|257.12|0|1
C|CB|20240701|09:31:42.598741|S|38|256.68|0|38
C|CB|20240701|09:31:42.598741|S|62|256.7|0|62
C|CB|20240701|09:31:42.598828|S|62|256.92|0|62
C|CB|20240701|09:31:42.598829|S|38|256.93|0|38
C|CB|20240701|09:41:48.020463|S|50|257.37|0|50
C|CB|20240701|09:45:18.210115|S|9|257.93|0|9
C|CB|20240701|09:45:20.333497|S|14|257.93|0|14
C|CB|20240701|09:46:00.394810|S|24|258.22|0|24
C|CB|20240701|09:51:38.435999|S|68|257.59|0|68
C|CB|20240701|09:53:59.176535|S|14|257.86|0|14
C|CB|20240701|09:53:59.176535|S|24|257.89|0|24
C|CB|20240701|09:54:40.518597|S|100|257.54|0|100
C|CB|20240701|09:54:40.518597|S|25|257.53|0|25
C|CB|20240701|09:55:20.409702|S|1|257.69|0|1
C|CB|20240701|09:56:05.213698|S|100|257.4|0|100
C|CB|20240701|09:56:20.325432|S|3|257.54|0|3
C|CB|20240701|09:56:28.154309|S|113|257.39|0|113
C|CB|20240701|09:56:28.375408|S|3|257.55|0|3
C|CB|20240701|10:03:41.841188|S|7|257.2|0|7
C|CB|20240701|10:03:41.841201|S|2|257.2|0|2
C|CB|20240701|10:03:41.841202|S|4|257.2|0|4
C|CB|20240701|10:03:41.841253|S|6|257.2|0|6
C|CB|20240701|10:03:41.841290|S|12|257.2|0|12
C|CB|20240701|10:03:41.841356|S|1|257.2|0|1
C|CB|20240701|10:03:41.842691|S|2|257.19|0|2
C|CB|20240701|10:25:56.902157|S|24|255.31|0|24
C|CB|20240701|10:29:58.886604|S|1|255.34|0|1
C|CB|20240701|10:33:01.038315|S|22|255.05|0|22
C|CB|20240701|10:33:01.038316|S|24|255.09|0|24
C|CB|20240701|10:33:01.038316|S|54|255.11|0|54
C|CB|20240701|10:45:50.585644|S|24|255.42|0|24
C|CB|20240701|10:45:50.585644|S|24|255.39|0|24
C|CB|20240701|10:46:16.110549|S|24|255.38|0|24
C|CB|20240701|11:12:03.051034|S|24|255.59|0|24
C|CB|20240701|11:17:38.306733|S|62|255.35|0|62
C|CB|20240701|11:19:10.319971|S|100|255.34|0|100
C|CB|20240701|11:20:22.242810|S|6|255.03|0|6
C|CB|20240701|11:29:17.491151|S|100|255.44|0|100
C|CB|20240701|11:49:11.431035|S|25|255.57|0|25
C|CB|20240701|11:49:39.575048|S|92|255.56|0|92
C|CB|20240701|11:49:39.575048|S|111|255.56|0|111
C|CB|20240701|11:49:39.575048|S|100|255.57|0|100
C|CB|20240701|11:49:39.575049|S|17|255.56|0|17
C|CB|20240701|11:49:39.575537|S|100|255.56|0|100
C|CB|20240701|11:54:21.182048|S|11|255.47|0|11
C|CB|20240701|12:08:26.065469|S|24|254.99|0|24
C|CB|20240701|12:15:49.841705|S|24|255.1|0|24
C|CB|20240701|12:17:21.191368|S|1|255.04|0|1
C|CB|20240701|12:30:50.021561|S|5|255.29|0|5
C|CB|20240701|12:51:16.072673|S|2|255.57|0|2
C|CB|20240701|12:51:16.072673|S|119|255.57|0|119
C|CB|20240701|13:00:10.564372|S|124|255.36|0|124
C|CB|20240701|13:00:19.094080|S|24|255.33|0|24
C|CB|20240701|13:00:19.094080|S|62|255.34|0|62
C|CB|20240701|13:06:16.103349|S|24|255.59|0|24
C|CB|20240701|13:06:16.103410|S|18|255.61|0|18
C|CB|20240701|13:19:00.424202|S|2|255.78|0|2
C|CB|20240701|13:19:00.763759|S|2|255.78|0|2
C|CB|20240701|13:28:29.379686|S|100|255.84|0|100
C|CB|20240701|13:29:45.120231|S|24|255.85|0|24
C|CB|20240701|13:35:53.029681|S|7|255.74|0|7
C|CB|20240701|13:35:53.029681|S|127|255.74|0|127
C|CB|20240701|13:37:08.183065|S|98|255.81|0|98
C|CB|20240701|13:37:08.183128|S|2|255.81|0|2
C|CB|20240701|13:40:21.418332|S|7|255.76|0|7
C|CB|20240701|13:42:43.857563|S|31|255.84|0|31
C|CB|20240701|14:02:02.540030|S|5|255.38|0|5
C|CB|20240701|14:06:03.295425|S|32|255.36|0|32
C|CB|20240701|14:07:21.099683|S|52|255.37|0|52
C|CB|20240701|14:07:21.099683|S|48|255.37|0|48
C|CB|20240701|14:07:22.157629|S|5|255.46|0|5
C|CB|20240701|14:08:09.208949|S|42|255.36|0|42
C|CB|20240701|14:08:09.228619|S|24|255.4|0|24
C|CB|20240701|14:08:37.941810|S|18|255.36|0|18
C|CB|20240701|14:08:37.951188|S|13|255.36|0|13
C|CB|20240701|14:11:39.479145|S|24|255.08|0|24
C|CB|20240701|14:11:39.479146|S|1|255.08|0|1
C|CB|20240701|14:12:07.255956|S|7|255.1|0|7
C|CB|20240701|14:12:21.510850|S|4|255.13|0|4
C|CB|20240701|14:14:00.431482|S|15|255.01|0|15
C|CB|20240701|14:14:00.431720|S|1|255.01|0|1
C|CB|20240701|14:14:00.431859|S|13|255.01|0|13
C|CB|20240701|14:14:22.647170|S|12|254.94|0|12
C|CB|20240701|14:21:01.118269|S|1|254.94|0|1
C|CB|20240701|14:21:49.694376|S|24|254.94|0|24
C|CB|20240701|14:28:54.158105|S|100|254.8|0|100
C|CB|20240701|14:28:54.158560|S|2|254.81|0|2
C|CB|20240701|14:29:09.965473|S|1|254.78|0|1
C|CB|20240701|14:33:38.185795|S|24|254.75|0|24
C|CB|20240701|14:35:05.785888|S|11|254.63|0|11
C|CB|20240701|14:35:05.787067|S|127|254.62|0|127
C|CB|20240701|14:41:22.188305|S|3|254.52|0|3
C|CB|20240701|14:43:15.156306|S|24|254.37|0|24
C|CB|20240701|14:45:49.714434|S|24|254.34|0|24
C|CB|20240701|14:45:49.714435|S|75|254.36|0|75
C|CB|20240701|14:53:23.024984|S|4|254.44|0|4
C|CB|20240701|15:01:21.865134|S|3|254.23|0|3
C|CB|20240701|15:03:41.719026|S|100|254.24|0|100
C|CB|20240701|15:05:46.169542|S|24|254.22|0|24
C|CB|20240701|15:28:44.127305|S|100|254.22|0|100
C|CB|20240701|15:33:04.834416|S|22|254.31|0|22
C|CB|20240701|15:33:08.736786|S|17|254.31|0|17
C|CB|20240701|15:37:56.111232|S|24|254.35|0|24
C|CB|20240701|15:37:56.209180|S|24|254.35|0|24
C|CB|20240701|15:38:13.310695|S|76|254.34|0|76
C|CB|20240701|15:38:13.310695|S|24|254.33|0|24
C|CB|20240701|15:38:53.295724|S|24|254.34|0|24
C|CB|20240701|15:44:24.774397|S|24|254.5|0|24
C|CB|20240701|15:44:39.038705|S|24|254.43|0|24
C|CB|20240701|15:46:36.110523|S|24|254.65|0|24
C|CB|20240701|15:46:49.204349|S|24|254.59|0|24
C|CB|20240701|15:51:25.102799|S|24|254.52|0|24
C|CB|20240701|15:55:04.660161|S|5|254.27|0|5
C|CB|20240701|15:55:08.459548|S|24|254.29|0|24
C|CB|20240701|15:55:55.883891|S|1|254.39|0|1
C|CB|20240701|15:57:20.310635|S|9|254.53|0|9
C|CB|20240701|15:57:30.925292|S|24|254.52|0|24
C|CB|20240701|15:58:48.649672|S|24|254.51|0|24
C|CB|20240701|15:59:09.546867|S|24|254.62|0|24
C|CB|20240701|15:59:09.546945|S|24|254.62|0|24
C|CB|20240701|15:59:09.547006|S|24|254.62|0|24
C|CB|20240701|15:59:26.979703|S|100|254.76|0|100
C|CB|20240701|15:59:26.981078|S|34|254.75|0|34
C|CB|20240701|15:59:26.981216|S|24|254.77|0|24
C|CB|20240701|15:59:26.981603|S|24|254.78|0|24
C|CB|20240701|15:59:29.955947|S|9|254.75|0|9
C|CB|20240701|15:59:34.234403|S|100|254.75|0|100
C|CB|20240701|15:59:40.739452|S|70|254.78|0|70
C|CB|20240701|15:59:45.958737|S|100|254.85|0|100
C|CB|20240701|15:59:48.961341|S|76|254.82|0|76
C|CB|20240701|15:59:48.961341|S|24|254.83|0|24
C|CBH|20240701|15:39:20.138274|S|100|8.99|0|100
C|CBOE|20240701|10:04:48.566404|S|10|170.93|0|10
C|CBOE|20240701|10:04:48.566410|S|50|170.93|0|50
C|CBOE|20240701|10:04:49.695408|S|1|170.85|0|1
C|CBOE|20240701|10:07:01.379608|S|1|170.9|0|1
C|CBOE|20240701|10:21:33.431572|S|13|171.18|0|13
C|CBOE|20240701|10:39:51.198288|S|19|171.22|0|19
C|CBOE|20240701|12:04:50.498281|S|6|170.72|0|6
C|CBOE|20240701|12:05:34.871677|S|1|170.71|0|1
C|CBOE|20240701|12:06:36.002454|S|9|170.71|0|9
C|CBOE|20240701|12:21:34.236869|S|1|170.82|0|1
C|CBOE|20240701|12:21:52.421769|S|6|170.8|0|6
C|CBOE|20240701|12:22:02.970829|S|1|170.81|0|1
C|CBOE|20240701|12:23:03.838191|S|17|171.01|0|17
C|CBOE|20240701|12:23:03.838216|S|36|171.01|0|36
C|CBOE|20240701|14:31:43.692352|S|10|171.8|0|10
C|CBOE|20240701|14:49:37.105627|S|97|171.85|0|97
C|CBOE|20240701|14:49:37.105627|S|10|171.85|0|10
C|CBOE|20240701|14:52:34.983407|S|16|171.95|0|16
C|CBOE|20240701|14:52:34.983414|S|3|171.95|0|3
C|CBOE|20240701|15:19:48.262492|S|1|171.47|0|1
C|CBOE|20240701|15:40:10.269341|S|62|171.94|0|62
C|CBOE|20240701|15:40:34.970700|S|3|171.94|0|3
C|CBOE|20240701|15:40:40.953875|S|2|171.94|0|2
C|CBOE|20240701|15:40:41.410120|S|51|171.94|0|51
C|CBOE|20240701|15:54:09.879406|S|24|171.89|0|24
C|CBOE|20240701|15:55:09.945671|S|2|171.83|0|2
C|CBOE|20240701|15:55:09.945683|S|98|171.83|0|98
C|CBOE|20240701|15:56:44.522508|S|13|171.87|0|13
C|CBOE|20240701|15:58:50.233923|S|10|171.87|0|10
C|CBOE|20240701|15:59:00.170891|S|10|172.07|0|10
C|CBOE|20240701|15:59:00.171359|S|10|172.05|0|10
C|CBOE|20240701|15:59:00.418268|S|10|172.03|0|10
C|CBRE|20240701|10:03:36.209553|S|42|88.25|0|42
C|CBRE|20240701|10:36:27.270785|S|1|86.97|0|1
C|CBRE|20240701|11:34:05.290917|S|50|86.21|0|50
C|CBRE|20240701|11:54:27.762348|S|73|86.37|0|73
C|CBRE|20240701|11:54:27.762354|S|9|86.37|0|9
C|CBRE|20240701|11:54:27.920807|S|100|86.38|0|100
C|CBRE|20240701|11:55:41.077189|S|5|86.5|0|5
C|CBRE|20240701|13:21:45.168161|S|3|86.48|0|3
C|CBRE|20240701|14:07:59.280371|S|5|86.38|0|5
C|CBRE|20240701|14:42:13.058896|S|1|86.63|0|1
C|CBRE|20240701|14:42:13.058896|S|99|86.62|0|99
C|CBRE|20240701|14:42:13.058909|S|1|86.62|0|1
C|CBRE|20240701|15:49:21.690115|S|100|86.02|0|100
C|CBRE|20240701|15:50:30.676205|S|100|86.05|0|100
C|CBRE|20240701|15:52:19.712799|S|1|86.05|0|1
C|CBRE|20240701|15:52:38.247567|S|1|86.07|0|1
C|CBRE|20240701|15:52:38.247567|S|1|86.07|0|1
C|CBRE|20240701|15:55:33.242680|S|3|86.01|0|3
C|CBRE|20240701|15:55:33.242947|S|11|86.01|0|11
C|CBRE|20240701|15:55:33.242958|S|86|86.01|0|86
C|CBRE|20240701|15:55:33.243187|S|2|86.02|0|2
C|CBRE|20240701|15:55:33.243187|S|1|86.02|0|1
C|CBRE|20240701|15:55:33.243411|S|47|86.01|0|47
C|CBRE|20240701|15:55:33.359398|S|3|86|0|3
C|CBRE|20240701|15:55:35.630581|S|14|85.99|0|14
C|CBRE|20240701|15:55:47.987101|S|1|86.04|0|1
C|CBRE|20240701|15:56:59.558120|S|1|86.04|0|1
C|CBRE|20240701|15:59:46.509774|S|75|85.94|0|75
C|CBRE|20240701|15:59:46.970097|S|5|85.95|0|5
C|CBRL|20240701|09:58:06.213088|S|5|41.99|0|5
C|CBRL|20240701|09:59:50.050272|S|8|41.96|0|8
C|CBRL|20240701|10:00:00.356020|S|5|42.06|0|5
C|CBRL|20240701|10:00:04.732405|S|3|41.96|0|3
C|CBRL|20240701|10:29:53.685794|S|12|41.35|0|12
C|CBRL|20240701|10:49:30.118883|S|1|41|0|1
C|CBRL|20240701|10:51:28.607024|S|22|41.17|0|22
C|CBRL|20240701|11:12:40.467123|S|9|41.06|0|9
C|CBRL|20240701|11:19:20.028507|S|9|40.9|0|9
C|CBRL|20240701|11:19:20.028752|S|4|40.9|0|4
C|CBRL|20240701|11:21:52.796030|S|3|40.8|0|3
C|CBRL|20240701|11:22:29.170646|S|10|40.81|0|10
C|CBRL|20240701|11:23:20.443313|S|6|40.8|0|6
C|CBRL|20240701|11:23:32.244853|S|12|40.73|0|12
C|CBRL|20240701|11:25:21.454384|S|21|40.82|0|21
C|CBRL|20240701|11:25:43.829818|S|15|40.83|0|15
C|CBRL|20240701|11:41:22.407877|S|9|40.69|0|9
C|CBRL|20240701|11:43:23.318879|S|5|40.74|0|5
C|CBRL|20240701|11:43:28.548984|S|1|40.76|0|1
C|CBRL|20240701|11:43:28.999973|S|10|40.74|0|10
C|CBRL|20240701|11:51:29.099296|S|22|40.72|0|22
C|CBRL|20240701|12:08:31.653988|S|1|40.38|0|1
C|CBRL|20240701|12:08:31.653988|S|3|40.38|0|3
C|CBRL|20240701|12:10:31.706759|S|15|40.41|0|15
C|CBRL|20240701|12:10:31.706759|S|14|40.41|0|14
C|CBRL|20240701|12:10:31.710872|S|17|40.41|0|17
C|CBRL|20240701|13:30:34.437615|S|4|40.48|0|4
C|CBRL|20240701|14:53:23.175991|S|1|40.82|0|1
C|CBRL|20240701|14:53:23.175991|S|3|40.8|0|3
C|CBRL|20240701|14:53:23.204163|S|97|40.8|0|97
C|CBRL|20240701|14:55:08.355779|S|1|40.8|0|1
C|CBRL|20240701|15:41:22.528372|S|100|40.91|0|100
C|CBRL|20240701|15:48:35.363044|S|49|40.87|0|49
C|CBRL|20240701|15:49:13.508132|S|52|40.89|0|52
C|CBRL|20240701|15:49:14.675125|S|48|40.89|0|48
C|CBRL|20240701|15:57:41.022841|S|50|40.76|0|50
C|CBRL|20240701|15:57:58.807389|S|48|40.73|0|48
C|CBRL|20240701|15:59:42.819719|S|3|40.78|0|3
C|CBSH|20240701|11:27:01.001702|S|1|55.29|0|1
C|CBSH|20240701|13:22:09.898435|S|2|55.6|0|2
C|CBSH|20240701|13:24:03.595701|S|2|55.6|0|2
C|CBSH|20240701|13:25:23.685347|S|2|55.6|0|2
C|CBSH|20240701|13:25:30.528616|S|1|55.6|0|1
C|CBSH|20240701|13:26:15.170336|S|5|55.6|0|5
C|CBSH|20240701|15:07:39.704102|S|3|55.34|0|3
C|CBSH|20240701|15:07:42.234379|S|1|55.34|0|1
C|CBSH|20240701|15:56:51.516843|S|10|55.27|0|10
C|CBT|20240701|10:49:59.196997|S|36|89.38|0|36
C|CBT|20240701|15:54:41.352285|S|100|89.72|0|100
C|CBT|20240701|15:59:14.439287|S|75|89.59|0|75
C|CBT|20240701|15:59:14.439300|S|5|89.59|0|5
C|CBT|20240701|15:59:14.439361|S|20|89.59|0|20
C|CBT|20240701|15:59:45.884377|S|100|89.63|0|100
C|CBT|20240701|15:59:45.885715|S|100|89.63|0|100
C|CBT|20240701|15:59:46.507826|S|44|89.61|0|44
C|CBT|20240701|15:59:47.719311|S|31|89.62|0|31
C|CBT|20240701|15:59:48.399001|S|37|89.62|0|37
C|CBT|20240701|15:59:49.508435|S|56|89.6|0|56
C|CBU|20240701|15:59:26.529767|S|24|46.81|0|24
C|CBU|20240701|15:59:39.227497|S|100|46.83|0|100
C|CBU|20240701|15:59:39.546011|S|100|46.83|0|100
C|CBU|20240701|15:59:40.411903|S|100|46.83|0|100
C|CBUS|20240701|09:56:09.368174|S|29|9.88|0|29
C|CBUS|20240701|11:20:17.202353|S|1|9.2|0|1
C|CBUS|20240701|11:29:29.305154|S|11|9.08|0|11
C|CBUS|20240701|11:29:29.305162|S|13|9.08|0|13
C|CBUS|20240701|13:07:10.310615|S|10|9|0|10
C|CBUS|20240701|15:55:23.928547|S|86|9.13|0|86
C|CBUS|20240701|15:55:44.428050|S|10|9.13|0|10
C|CBZ|20240701|12:42:38.384555|S|10|73.86|0|10
C|CBZ|20240701|15:51:35.889879|S|1|73.63|0|1
C|CC|20240701|12:13:19.850782|S|1|22.43|0|1
C|CC|20240701|12:18:51.706373|S|1|22.46|0|1
C|CC|20240701|12:21:57.037400|S|1|22.46|0|1
C|CC|20240701|13:21:29.612959|S|1|22.43|0|1
C|CC|20240701|14:35:13.157191|S|2|22.48|0|2
C|CC|20240701|15:50:00.197209|S|2|22.46|0|2
C|CC|20240701|15:50:00.329962|S|4|22.46|0|4
C|CC|20240701|15:56:11.896952|S|9|22.58|0|9
C|CCAP|20240701|15:56:21.212704|S|100|18.73|0|100
C|CCB|20240701|11:49:36.367296|S|1|46.07|0|1
C|CCCC|20240701|09:57:32.561506|S|149|4.66|0|149
C|CCCC|20240701|10:17:00.614525|S|100|4.64|0|100
C|CCCC|20240701|10:17:00.614592|S|25|4.64|0|25
C|CCCC|20240701|10:17:00.614604|S|40|4.64|0|40
C|CCCC|20240701|10:31:34.977797|S|100|4.72|0|100
C|CCCC|20240701|10:39:45.791585|S|100|4.74|0|100
C|CCCC|20240701|11:22:40.663006|S|12|4.66|0|12
C|CCCC|20240701|11:22:40.663023|S|25|4.66|0|25
C|CCCC|20240701|11:22:40.663049|S|52|4.66|0|52
C|CCCC|20240701|11:24:29.354443|S|100|4.68|0|100
C|CCCC|20240701|11:25:05.299116|S|100|4.69|0|100
C|CCCC|20240701|11:26:17.185583|S|100|4.69|0|100
C|CCCC|20240701|11:26:24.747132|S|24|4.69|0|24
C|CCCC|20240701|11:27:14.295303|S|24|4.7|0|24
C|CCCC|20240701|11:29:32.660799|S|60|4.68|0|60
C|CCCC|20240701|11:35:39.472647|S|31|4.66|0|31
C|CCCC|20240701|11:35:39.472722|S|2|4.66|0|2
C|CCCC|20240701|11:40:54.339232|S|24|4.66|0|24
C|CCCC|20240701|11:41:25.945676|S|22|4.67|0|22
C|CCCC|20240701|11:50:53.526098|S|100|4.68|0|100
C|CCCC|20240701|11:56:41.267163|S|100|4.7|0|100
C|CCCC|20240701|11:59:03.446243|S|58|4.73|0|58
C|CCCC|20240701|11:59:03.446243|S|42|4.73|0|42
C|CCCC|20240701|12:00:06.698473|S|6|4.75|0|6
C|CCCC|20240701|12:00:06.698494|S|24|4.75|0|24
C|CCCC|20240701|12:00:52.723438|S|40|4.74|0|40
C|CCCC|20240701|12:19:12.541752|S|91|4.6|0|91
C|CCCC|20240701|12:55:59.349826|S|100|4.62|0|100
C|CCCC|20240701|13:01:27.405492|S|100|4.61|0|100
C|CCCC|20240701|13:11:27.027734|S|92|4.62|0|92
C|CCCC|20240701|13:11:27.028782|S|8|4.62|0|8
C|CCCC|20240701|13:28:11.828508|S|100|4.6|0|100
C|CCCC|20240701|13:44:02.082476|S|30|4.56|0|30
C|CCCC|20240701|13:55:05.911572|S|3|4.58|0|3
C|CCCC|20240701|14:03:20.528585|S|100|4.62|0|100
C|CCCC|20240701|14:15:15.229441|S|100|4.68|0|100
C|CCCC|20240701|14:29:05.591184|S|67|4.69|0|67
C|CCCC|20240701|14:33:45.129742|S|100|4.68|0|100
C|CCCC|20240701|14:34:25.526286|S|100|4.69|0|100
C|CCCC|20240701|14:34:41.916068|S|100|4.69|0|100
C|CCCC|20240701|14:39:26.122183|S|42|4.71|0|42
C|CCCC|20240701|15:02:25.395683|S|100|4.72|0|100
C|CCCC|20240701|15:23:39.836557|S|94|4.79|0|94
C|CCCC|20240701|15:25:20.984046|S|100|4.79|0|100
C|CCCC|20240701|15:25:20.984046|S|100|4.79|0|100
C|CCCC|20240701|15:34:17.014395|S|100|4.81|0|100
C|CCCC|20240701|15:36:00.261446|S|100|4.82|0|100
C|CCCC|20240701|15:36:54.502502|S|105|4.82|0|105
C|CCCC|20240701|15:40:03.225988|S|100|4.84|0|100
C|CCCC|20240701|15:41:22.831064|S|100|4.85|0|100
C|CCCC|20240701|15:44:24.197180|S|38|4.84|0|38
C|CCCC|20240701|15:49:42.030190|S|100|4.85|0|100
C|CCCC|20240701|15:49:45.894747|S|10|4.81|0|10
C|CCCC|20240701|15:49:45.894766|S|60|4.81|0|60
C|CCCC|20240701|15:49:45.894786|S|25|4.81|0|25
C|CCCC|20240701|15:49:45.895291|S|5|4.81|0|5
C|CCCC|20240701|15:56:58.240635|S|200|4.84|0|200
C|CCCC|20240701|15:56:59.874431|S|100|4.84|0|100
C|CCCC|20240701|15:56:59.878283|S|100|4.84|0|100
C|CCCC|20240701|15:57:22.860271|S|100|4.83|0|100
C|CCCC|20240701|15:57:22.860272|S|100|4.83|0|100
C|CCCC|20240701|15:57:22.880606|S|200|4.83|0|200
C|CCCC|20240701|15:58:05.435092|S|200|4.83|0|200
C|CCCC|20240701|15:58:07.375233|S|200|4.83|0|200
C|CCCC|20240701|15:58:10.463443|S|200|4.83|0|200
C|CCCC|20240701|15:58:14.243630|S|200|4.83|0|200
C|CCCC|20240701|15:58:14.361985|S|200|4.83|0|200
C|CCCC|20240701|15:58:14.369837|S|200|4.83|0|200
C|CCCC|20240701|15:58:23.754612|S|80|4.83|0|80
C|CCCC|20240701|15:58:23.754612|S|120|4.83|0|120
C|CCCC|20240701|15:58:29.804637|S|5|4.84|0|5
C|CCCC|20240701|15:58:48.767904|S|52|4.83|0|52
C|CCCC|20240701|15:58:49.908185|S|187|4.83|0|187
C|CCCC|20240701|15:58:52.240918|S|52|4.83|0|52
C|CCCC|20240701|15:59:11.312829|S|31|4.835|0|31
C|CCCC|20240701|15:59:48.631941|S|41|4.85|0|41
C|CCCC|20240701|15:59:48.636213|S|41|4.85|0|41
C|CCCC|20240701|15:59:48.636213|S|59|4.85|0|59
C|CCCC|20240701|15:59:49.915167|S|50|4.85|0|50
C|CCCC|20240701|15:59:52.085479|S|8|4.85|0|8
C|CCCC|20240701|15:59:52.085480|S|4|4.85|0|4
C|CCCS|20240701|09:30:22.435869|S|6|11.15|0|6
C|CCCS|20240701|09:32:42.930922|S|8|11.06|0|8
C|CCCS|20240701|09:36:52.756950|S|50|11|0|50
C|CCCS|20240701|09:36:52.757046|S|50|11|0|50
C|CCCS|20240701|09:36:52.757716|S|9|11.01|0|9
C|CCCS|20240701|09:38:18.877844|S|14|11.01|0|14
C|CCCS|20240701|09:44:05.383019|S|6|11.04|0|6
C|CCCS|20240701|09:45:29.484472|S|1|11.04|0|1
C|CCCS|20240701|09:47:27.089996|S|1|11.02|0|1
C|CCCS|20240701|10:01:57.448579|S|100|11.1|0|100
C|CCCS|20240701|10:02:01.376724|S|60|11.09|0|60
C|CCCS|20240701|10:03:57.537713|S|49|11.1|0|49
C|CCCS|20240701|10:06:26.404003|S|22|11.11|0|22
C|CCCS|20240701|10:08:41.168479|S|122|11.11|0|122
C|CCCS|20240701|10:08:41.168479|S|4|11.11|0|4
C|CCCS|20240701|10:08:41.168480|S|48|11.11|0|48
C|CCCS|20240701|10:08:49.340571|S|30|11.11|0|30
C|CCCS|20240701|10:11:34.660745|S|5|11.145|0|5
C|CCCS|20240701|10:14:34.378903|S|100|11.11|0|100
C|CCCS|20240701|10:16:20.726219|S|100|11.115|0|100
C|CCCS|20240701|10:16:28.316491|S|100|11.11|0|100
C|CCCS|20240701|10:17:01.618050|S|100|11.09|0|100
C|CCCS|20240701|10:19:06.415306|S|100|11.12|0|100
C|CCCS|20240701|10:20:27.006182|S|100|11.12|0|100
C|CCCS|20240701|10:20:33.049311|S|20|11.12|0|20
C|CCCS|20240701|10:20:33.049312|S|37|11.12|0|37
C|CCCS|20240701|10:20:40.177561|S|40|11.12|0|40
C|CCCS|20240701|10:21:21.099463|S|20|11.11|0|20
C|CCCS|20240701|10:21:33.677323|S|20|11.11|0|20
C|CCCS|20240701|10:21:46.699611|S|20|11.11|0|20
C|CCCS|20240701|10:21:58.374668|S|10|11.11|0|10
C|CCCS|20240701|10:22:31.567197|S|10|11.11|0|10
C|CCCS|20240701|10:22:31.567197|S|90|11.11|0|90
C|CCCS|20240701|10:23:49.598683|S|31|11.13|0|31
C|CCCS|20240701|10:26:01.117931|S|96|11.1|0|96
C|CCCS|20240701|10:31:54.053594|S|10|11.09|0|10
C|CCCS|20240701|10:32:21.074594|S|33|11.09|0|33
C|CCCS|20240701|10:32:31.344953|S|100|11.09|0|100
C|CCCS|20240701|10:34:59.929026|S|10|11.08|0|10
C|CCCS|20240701|10:38:07.605694|S|10|11.1|0|10
C|CCCS|20240701|10:39:28.117669|S|10|11.11|0|10
C|CCCS|20240701|10:43:54.444337|S|10|11.13|0|10
C|CCCS|20240701|10:47:18.032522|S|28|11.11|0|28
C|CCCS|20240701|10:47:18.032522|S|50|11.11|0|50
C|CCCS|20240701|10:48:10.183946|S|77|11.12|0|77
C|CCCS|20240701|10:50:15.749924|S|20|11.09|0|20
C|CCCS|20240701|10:50:20.495922|S|10|11.09|0|10
C|CCCS|20240701|10:50:21.100796|S|100|11.09|0|100
C|CCCS|20240701|10:50:23.916961|S|10|11.09|0|10
C|CCCS|20240701|10:51:45.988639|S|10|11.08|0|10
C|CCCS|20240701|10:51:56.705271|S|40|11.07|0|40
C|CCCS|20240701|10:54:50.242973|S|2|11.09|0|2
C|CCCS|20240701|10:55:02.425032|S|100|11.09|0|100
C|CCCS|20240701|10:59:37.499886|S|1|11.11|0|1
C|CCCS|20240701|11:01:21.013257|S|18|11.09|0|18
C|CCCS|20240701|11:06:24.763069|S|25|11.06|0|25
C|CCCS|20240701|11:11:05.920651|S|76|11.08|0|76
C|CCCS|20240701|11:11:05.920651|S|24|11.08|0|24
C|CCCS|20240701|11:11:52.311136|S|24|11.08|0|24
C|CCCS|20240701|11:19:39.813353|S|5|11.06|0|5
C|CCCS|20240701|11:21:05.767844|S|100|11.07|0|100
C|CCCS|20240701|11:24:40.876733|S|5|11.04|0|5
C|CCCS|20240701|11:24:58.034115|S|100|11.06|0|100
C|CCCS|20240701|11:24:58.483560|S|100|11.06|0|100
C|CCCS|20240701|11:27:04.019858|S|37|11.07|0|37
C|CCCS|20240701|11:28:51.818082|S|4|11.06|0|4
C|CCCS|20240701|11:29:46.301600|S|4|11.05|0|4
C|CCCS|20240701|11:33:45.255183|S|100|11.06|0|100
C|CCCS|20240701|11:33:47.644611|S|100|11.06|0|100
C|CCCS|20240701|11:45:24.149250|S|144|11.1|0|144
C|CCCS|20240701|11:49:22.653724|S|200|11.1|0|200
C|CCCS|20240701|11:49:36.604921|S|1|11.1|0|1
C|CCCS|20240701|11:50:55.191247|S|8|11.12|0|8
C|CCCS|20240701|11:50:55.191365|S|128|11.12|0|128
C|CCCS|20240701|11:51:27.264300|S|7|11.11|0|7
C|CCCS|20240701|11:51:30.019601|S|6|11.11|0|6
C|CCCS|20240701|11:51:30.019620|S|51|11.11|0|51
C|CCCS|20240701|12:02:15.624174|S|32|11.1|0|32
C|CCCS|20240701|12:05:03.365778|S|5|11.1|0|5
C|CCCS|20240701|12:08:20.316973|S|9|11.12|0|9
C|CCCS|20240701|12:08:22.259774|S|9|11.12|0|9
C|CCCS|20240701|12:10:17.252295|S|5|11.12|0|5
C|CCCS|20240701|12:10:17.252307|S|195|11.12|0|195
C|CCCS|20240701|12:14:03.244208|S|5|11.11|0|5
C|CCCS|20240701|12:15:20.849263|S|5|11.11|0|5
C|CCCS|20240701|12:16:29.431308|S|5|11.1|0|5
C|CCCS|20240701|12:21:31.427611|S|4|11.12|0|4
C|CCCS|20240701|12:21:59.087637|S|28|11.11|0|28
C|CCCS|20240701|12:21:59.087637|S|12|11.11|0|12
C|CCCS|20240701|12:25:05.507676|S|25|11.11|0|25
C|CCCS|20240701|12:25:10.834639|S|20|11.11|0|20
C|CCCS|20240701|12:27:29.468921|S|45|11.1|0|45
C|CCCS|20240701|12:28:52.635557|S|3|11.12|0|3
C|CCCS|20240701|12:28:52.817477|S|3|11.12|0|3
C|CCCS|20240701|12:29:45.515015|S|1|11.13|0|1
C|CCCS|20240701|12:31:50.334535|S|1|11.14|0|1
C|CCCS|20240701|12:35:07.811654|S|1|11.135|0|1
C|CCCS|20240701|12:35:10.851073|S|1|11.14|0|1
C|CCCS|20240701|12:35:10.851090|S|1|11.14|0|1
C|CCCS|20240701|12:35:10.851123|S|1|11.14|0|1
C|CCCS|20240701|12:38:01.250277|S|6|11.11|0|6
C|CCCS|20240701|12:38:01.250278|S|50|11.11|0|50
C|CCCS|20240701|12:38:37.596102|S|100|11.11|0|100
C|CCCS|20240701|12:47:16.945144|S|11|11.12|0|11
C|CCCS|20240701|12:52:22.496934|S|83|11.14|0|83
C|CCCS|20240701|12:52:25.270651|S|100|11.14|0|100
C|CCCS|20240701|12:53:04.013630|S|12|11.14|0|12
C|CCCS|20240701|12:54:33.668745|S|27|11.15|0|27
C|CCCS|20240701|12:54:35.756794|S|27|11.15|0|27
C|CCCS|20240701|12:54:35.756794|S|72|11.15|0|72
C|CCCS|20240701|13:02:18.454163|S|11|11.17|0|11
C|CCCS|20240701|13:04:52.626847|S|100|11.165|0|100
C|CCCS|20240701|13:10:51.074157|S|100|11.17|0|100
C|CCCS|20240701|13:20:43.332235|S|100|11.19|0|100
C|CCCS|20240701|13:21:21.104279|S|27|11.19|0|27
C|CCCS|20240701|13:21:23.335666|S|9|11.19|0|9
C|CCCS|20240701|13:21:23.658396|S|32|11.19|0|32
C|CCCS|20240701|13:24:41.725012|S|100|11.19|0|100
C|CCCS|20240701|13:25:00.634635|S|100|11.2|0|100
C|CCCS|20240701|13:25:08.325735|S|100|11.21|0|100
C|CCCS|20240701|13:29:00.423933|S|5|11.2|0|5
C|CCCS|20240701|13:29:17.575275|S|40|11.2|0|40
C|CCCS|20240701|13:29:17.575275|S|95|11.2|0|95
C|CCCS|20240701|13:32:21.637700|S|62|11.18|0|62
C|CCCS|20240701|13:35:05.745869|S|5|11.18|0|5
C|CCCS|20240701|13:40:47.129138|S|96|11.19|0|96
C|CCCS|20240701|13:40:47.129216|S|4|11.19|0|4
C|CCCS|20240701|13:45:03.810347|S|67|11.19|0|67
C|CCCS|20240701|13:49:21.914069|S|2|11.18|0|2
C|CCCS|20240701|13:49:21.914122|S|2|11.18|0|2
C|CCCS|20240701|13:49:21.914221|S|2|11.18|0|2
C|CCCS|20240701|13:49:21.914268|S|2|11.18|0|2
C|CCCS|20240701|13:49:22.207088|S|135|11.18|0|135
C|CCCS|20240701|13:49:22.211085|S|1|11.18|0|1
C|CCCS|20240701|13:49:22.374214|S|56|11.18|0|56
C|CCCS|20240701|13:49:22.374214|S|143|11.18|0|143
C|CCCS|20240701|13:55:43.313324|S|100|11.19|0|100
C|CCCS|20240701|13:56:20.318536|S|10|11.18|0|10
C|CCCS|20240701|13:56:20.318536|S|6|11.18|0|6
C|CCCS|20240701|14:01:04.665025|S|100|11.165|0|100
C|CCCS|20240701|14:01:04.665025|S|100|11.16|0|100
C|CCCS|20240701|14:01:29.821976|S|100|11.16|0|100
C|CCCS|20240701|14:02:06.624616|S|42|11.17|0|42
C|CCCS|20240701|14:04:47.287108|S|100|11.16|0|100
C|CCCS|20240701|14:04:52.159665|S|100|11.15|0|100
C|CCCS|20240701|14:04:52.160095|S|100|11.15|0|100
C|CCCS|20240701|14:05:19.660957|S|100|11.15|0|100
C|CCCS|20240701|14:06:19.054997|S|100|11.17|0|100
C|CCCS|20240701|14:11:29.884409|S|5|11.17|0|5
C|CCCS|20240701|14:11:29.884409|S|5|11.17|0|5
C|CCCS|20240701|14:12:44.477616|S|5|11.165|0|5
C|CCCS|20240701|14:26:11.272463|S|20|11.18|0|20
C|CCCS|20240701|14:29:03.224773|S|5|11.18|0|5
C|CCCS|20240701|14:29:12.137036|S|14|11.18|0|14
C|CCCS|20240701|14:30:22.783705|S|200|11.17|0|200
C|CCCS|20240701|14:31:17.666140|S|5|11.175|0|5
C|CCCS|20240701|14:32:24.781405|S|44|11.17|0|44
C|CCCS|20240701|14:34:50.574448|S|99|11.19|0|99
C|CCCS|20240701|14:35:22.250704|S|12|11.18|0|12
C|CCCS|20240701|14:35:22.250704|S|50|11.18|0|50
C|CCCS|20240701|14:35:22.250704|S|11|11.18|0|11
C|CCCS|20240701|14:40:33.583903|S|100|11.18|0|100
C|CCCS|20240701|14:41:27.300558|S|5|11.18|0|5
C|CCCS|20240701|14:46:14.945772|S|100|11.19|0|100
C|CCCS|20240701|14:46:15.534485|S|30|11.18|0|30
C|CCCS|20240701|14:46:15.534485|S|12|11.18|0|12
C|CCCS|20240701|14:52:26.462466|S|13|11.19|0|13
C|CCCS|20240701|14:52:29.257969|S|5|11.18|0|5
C|CCCS|20240701|14:52:35.306724|S|100|11.19|0|100
C|CCCS|20240701|14:52:46.244228|S|87|11.19|0|87
C|CCCS|20240701|14:53:00.021687|S|25|11.19|0|25
C|CCCS|20240701|14:53:00.021687|S|5|11.19|0|5
C|CCCS|20240701|14:53:00.021687|S|18|11.19|0|18
C|CCCS|20240701|14:53:08.588756|S|5|11.18|0|5
C|CCCS|20240701|14:54:47.170995|S|5|11.185|0|5
C|CCCS|20240701|14:55:07.480922|S|77|11.185|0|77
C|CCCS|20240701|14:57:50.053648|S|200|11.19|0|200
C|CCCS|20240701|14:57:53.272826|S|100|11.19|0|100
C|CCCS|20240701|14:58:17.646202|S|100|11.19|0|100
C|CCCS|20240701|14:58:53.691917|S|100|11.19|0|100
C|CCCS|20240701|14:59:48.286273|S|14|11.18|0|14
C|CCCS|20240701|15:00:39.837158|S|142|11.18|0|142
C|CCCS|20240701|15:00:47.264582|S|20|11.18|0|20
C|CCCS|20240701|15:01:59.069974|S|5|11.17|0|5
C|CCCS|20240701|15:06:19.674524|S|100|11.16|0|100
C|CCCS|20240701|15:06:32.762754|S|54|11.16|0|54
C|CCCS|20240701|15:07:46.069976|S|200|11.16|0|200
C|CCCS|20240701|15:09:15.395331|S|42|11.16|0|42
C|CCCS|20240701|15:09:45.817547|S|20|11.16|0|20
C|CCCS|20240701|15:11:27.050682|S|5|11.14|0|5
C|CCCS|20240701|15:14:42.688417|S|141|11.16|0|141
C|CCCS|20240701|15:14:48.166642|S|100|11.15|0|100
C|CCCS|20240701|15:17:20.499723|S|3|11.14|0|3
C|CCCS|20240701|15:17:20.499723|S|97|11.14|0|97
C|CCCS|20240701|15:19:12.658560|S|20|11.15|0|20
C|CCCS|20240701|15:22:11.723552|S|20|11.15|0|20
C|CCCS|20240701|15:22:11.723552|S|5|11.15|0|5
C|CCCS|20240701|15:26:41.689644|S|37|11.12|0|37
C|CCCS|20240701|15:28:24.406298|S|5|11.12|0|5
C|CCCS|20240701|15:31:46.167839|S|5|11.13|0|5
C|CCCS|20240701|15:32:40.998129|S|5|11.13|0|5
C|CCCS|20240701|15:33:17.832974|S|5|11.13|0|5
C|CCCS|20240701|15:33:31.370528|S|5|11.13|0|5
C|CCCS|20240701|15:34:20.893281|S|5|11.13|0|5
C|CCCS|20240701|15:34:21.680973|S|5|11.13|0|5
C|CCCS|20240701|15:34:39.931975|S|13|11.13|0|13
C|CCCS|20240701|15:34:44.182450|S|180|11.14|0|180
C|CCCS|20240701|15:34:57.394848|S|20|11.14|0|20
C|CCCS|20240701|15:38:57.315217|S|80|11.13|0|80
C|CCCS|20240701|15:42:25.935626|S|200|11.15|0|200
C|CCCS|20240701|15:42:40.489622|S|100|11.15|0|100
C|CCCS|20240701|15:42:40.510769|S|5|11.15|0|5
C|CCCS|20240701|15:45:45.891973|S|21|11.13|0|21
C|CCCS|20240701|15:45:45.891973|S|10|11.13|0|10
C|CCCS|20240701|15:45:58.543200|S|100|11.135|0|100
C|CCCS|20240701|15:47:05.120643|S|66|11.13|0|66
C|CCCS|20240701|15:47:38.035709|S|5|11.14|0|5
C|CCCS|20240701|15:48:06.713160|S|1|11.13|0|1
C|CCCS|20240701|15:48:35.089095|S|100|11.13|0|100
C|CCCS|20240701|15:49:27.577528|S|5|11.14|0|5
C|CCCS|20240701|15:49:58.378788|S|15|11.14|0|15
C|CCCS|20240701|15:50:00.043336|S|3|11.13|0|3
C|CCCS|20240701|15:50:46.624862|S|6|11.11|0|6
C|CCCS|20240701|15:50:55.527152|S|100|11.12|0|100
C|CCCS|20240701|15:51:58.579080|S|200|11.12|0|200
C|CCCS|20240701|15:52:21.233074|S|100|11.12|0|100
C|CCCS|20240701|15:52:44.935878|S|51|11.11|0|51
C|CCCS|20240701|15:52:44.935878|S|49|11.11|0|49
C|CCCS|20240701|15:52:54.103631|S|51|11.11|0|51
C|CCCS|20240701|15:54:01.360217|S|29|11.115|0|29
C|CCCS|20240701|15:54:21.048896|S|20|11.115|0|20
C|CCCS|20240701|15:54:41.190114|S|28|11.12|0|28
C|CCCS|20240701|15:54:50.014108|S|100|11.11|0|100
C|CCCS|20240701|15:54:50.060491|S|72|11.11|0|72
C|CCCS|20240701|15:55:31.243138|S|400|11.1|0|400
C|CCCS|20240701|15:56:59.998830|S|20|11.105|0|20
C|CCCS|20240701|15:57:15.930511|S|200|11.105|0|200
C|CCCS|20240701|15:58:00.646116|S|85|11.1|0|85
C|CCCS|20240701|15:58:00.646150|S|504|11.1|0|504
C|CCCS|20240701|15:58:00.646166|S|85|11.1|0|85
C|CCCS|20240701|15:58:01.933277|S|49|11.1|0|49
C|CCCS|20240701|15:58:58.850976|S|100|11.095|0|100
C|CCCS|20240701|15:59:12.600536|S|85|11.095|0|85
C|CCCS|20240701|15:59:13.420150|S|800|11.095|0|800
C|CCCS|20240701|15:59:28.127612|S|900|11.095|0|900
C|CCCS|20240701|15:59:51.551162|S|46|11.09|0|46
C|CCCS|20240701|15:59:51.777705|S|10|11.09|0|10
C|CCCS|20240701|15:59:52.397346|S|18|11.1|0|18
C|CCEP|20240701|09:30:06.404505|S|50|73.46|0|50
C|CCEP|20240701|10:27:10.587326|S|103|73.2|0|103
C|CCEP|20240701|10:37:11.032722|S|3|72.96|0|3
C|CCEP|20240701|10:37:11.033458|S|3|72.97|0|3
C|CCEP|20240701|11:29:43.010301|S|150|72.86|0|150
C|CCEP|20240701|11:37:20.999802|S|89|72.86|0|89
C|CCEP|20240701|11:37:20.999812|S|10|72.86|0|10
C|CCEP|20240701|13:04:04.192417|S|10|73.12|0|10
C|CCEP|20240701|13:08:05.007075|S|10|73.14|0|10
C|CCEP|20240701|13:35:45.660011|S|107|73.05|0|107
C|CCEP|20240701|15:25:01.545326|S|4|72.96|0|4
C|CCEP|20240701|15:50:35.353892|S|25|73.17|0|25
C|CCG|20240701|15:51:56.253628|S|1|.7406|0|1
C|CCI|20240701|09:35:42.200017|S|88|96.93|0|88
C|CCI|20240701|09:42:46.243614|S|75|97.07|0|75
C|CCI|20240701|09:48:48.330392|S|75|97.39|0|75
C|CCI|20240701|09:58:23.274848|S|1|97.53|0|1
C|CCI|20240701|09:58:23.274863|S|5|97.53|0|5
C|CCI|20240701|10:14:14.573523|S|60|96.91|0|60
C|CCI|20240701|10:43:41.564196|S|88|96.62|0|88
C|CCI|20240701|11:24:54.717628|S|100|95.91|0|100
C|CCI|20240701|11:24:54.717705|S|10|95.91|0|10
C|CCI|20240701|11:39:08.392179|S|10|96.08|0|10
C|CCI|20240701|11:42:54.743766|S|50|96|0|50
C|CCI|20240701|11:48:04.059819|S|3|96|0|3
C|CCI|20240701|12:02:08.558906|S|1|96.03|0|1
C|CCI|20240701|12:07:31.933953|S|10|95.84|0|10
C|CCI|20240701|12:22:46.215848|S|88|95.94|0|88
C|CCI|20240701|12:22:46.216012|S|8|95.94|0|8
C|CCI|20240701|12:22:46.216023|S|88|95.94|0|88
C|CCI|20240701|12:22:46.216099|S|7|95.94|0|7
C|CCI|20240701|12:22:46.216107|S|88|95.94|0|88
C|CCI|20240701|12:22:46.216202|S|88|95.94|0|88
C|CCI|20240701|12:22:46.216260|S|3|95.94|0|3
C|CCI|20240701|12:47:40.615437|S|100|95.74|0|100
C|CCI|20240701|12:57:22.145487|S|1|95.79|0|1
C|CCI|20240701|12:57:22.145579|S|20|95.79|0|20
C|CCI|20240701|12:57:22.145579|S|19|95.79|0|19
C|CCI|20240701|13:00:59.333425|S|88|95.87|0|88
C|CCI|20240701|13:05:41.113314|S|88|95.87|0|88
C|CCI|20240701|13:05:41.113731|S|88|95.87|0|88
C|CCI|20240701|13:14:55.458979|S|88|95.84|0|88
C|CCI|20240701|13:14:55.458995|S|100|95.84|0|100
C|CCI|20240701|13:14:55.459075|S|88|95.84|0|88
C|CCI|20240701|13:14:55.459257|S|14|95.84|0|14
C|CCI|20240701|13:33:03.186130|S|1|95.83|0|1
C|CCI|20240701|13:40:12.687982|S|1|95.82|0|1
C|CCI|20240701|13:40:12.733568|S|10|95.82|0|10
C|CCI|20240701|14:16:22.241422|S|10|95.75|0|10
C|CCI|20240701|14:19:04.051853|S|3|95.82|0|3
C|CCI|20240701|14:57:13.542031|S|75|95.97|0|75
C|CCI|20240701|15:08:28.252313|S|10|95.87|0|10
C|CCI|20240701|15:18:23.889337|S|75|95.9|0|75
C|CCI|20240701|15:18:23.889483|S|100|95.9|0|100
C|CCI|20240701|15:18:23.889546|S|1|95.9|0|1
C|CCI|20240701|15:27:02.545861|S|1|95.78|0|1
C|CCI|20240701|15:27:56.072250|S|75|95.84|0|75
C|CCI|20240701|15:44:49.730044|S|9|95.87|0|9
C|CCI|20240701|15:45:02.209802|S|3|95.87|0|3
C|CCI|20240701|15:45:49.629622|S|21|95.89|0|21
C|CCI|20240701|15:45:49.630472|S|6|95.89|0|6
C|CCI|20240701|15:46:31.837587|S|18|95.92|0|18
C|CCI|20240701|15:51:20.843984|S|1|95.96|0|1
C|CCI|20240701|15:53:12.232588|S|75|95.98|0|75
C|CCI|20240701|15:53:39.937925|S|1|95.99|0|1
C|CCI|20240701|15:55:00.620559|S|21|96.05|0|21
C|CCI|20240701|15:55:41.765772|S|1|95.9|0|1
C|CCI|20240701|15:57:50.571968|S|2|95.89|0|2
C|CCI|20240701|15:57:59.401517|S|8|95.92|0|8
C|CCI|20240701|15:57:59.412593|S|1|95.92|0|1
C|CCI|20240701|15:57:59.412593|S|92|95.92|0|92
C|CCI|20240701|15:57:59.931135|S|92|95.92|0|92
C|CCI|20240701|15:58:01.189784|S|99|95.92|0|99
C|CCI|20240701|15:58:01.190419|S|100|95.92|0|100
C|CCI|20240701|15:58:02.723412|S|2|95.91|0|2
C|CCI|20240701|15:58:04.026343|S|1|95.91|0|1
C|CCI|20240701|15:58:04.537221|S|1|95.91|0|1
C|CCI|20240701|15:58:04.537411|S|1|95.91|0|1
C|CCI|20240701|15:58:35.053253|S|1|95.92|0|1
C|CCI|20240701|15:58:57.914916|S|100|95.92|0|100
C|CCI|20240701|15:59:31.628210|S|10|95.98|0|10
C|CCI|20240701|15:59:32.628393|S|17|95.98|0|17
C|CCI|20240701|15:59:39.628394|S|39|96|0|39
C|CCI|20240701|15:59:43.628300|S|37|96|0|37
C|CCI|20240701|15:59:48.630059|S|50|96|0|50
C|CCI|20240701|15:59:54.411493|S|2|95.92|0|2
C|CCI|20240701|15:59:55.039998|S|13|95.91|0|13
C|CCI|20240701|15:59:55.629925|S|100|95.93|0|100
C|CCI|20240701|15:59:56.515981|S|9|95.92|0|9
C|CCI|20240701|15:59:56.622795|S|91|95.92|0|91
C|CCI|20240701|15:59:57.204829|S|100|95.92|0|100
C|CCI|20240701|15:59:57.629624|S|100|95.93|0|100
C|CCI|20240701|15:59:57.998367|S|100|95.92|0|100
C|CCI|20240701|15:59:57.999398|S|100|95.92|0|100
C|CCJ|20240701|09:43:38.521386|S|100|49.65|0|100
C|CCJ|20240701|09:44:09.045196|S|100|49.55|0|100
C|CCJ|20240701|09:44:09.045209|S|3|49.55|0|3
C|CCJ|20240701|09:44:40.613825|S|3|49.48|0|3
C|CCJ|20240701|09:44:40.614756|S|23|49.47|0|23
C|CCJ|20240701|10:01:00.388548|S|23|49.98|0|23
C|CCJ|20240701|10:08:05.796060|S|17|49.94|0|17
C|CCJ|20240701|10:08:05.796073|S|1|49.94|0|1
C|CCJ|20240701|10:12:25.855245|S|7|49.87|0|7
C|CCJ|20240701|10:41:40.323642|S|19|49.93|0|19
C|CCJ|20240701|10:41:40.323680|S|81|49.93|0|81
C|CCJ|20240701|10:41:43.459721|S|7|49.94|0|7
C|CCJ|20240701|11:05:27.215983|S|100|50.15|0|100
C|CCJ|20240701|11:08:19.445913|S|100|50.21|0|100
C|CCJ|20240701|12:14:17.155195|S|89|50.54|0|89
C|CCJ|20240701|12:32:22.175281|S|87|50.56|0|87
C|CCJ|20240701|12:36:45.957499|S|100|50.54|0|100
C|CCJ|20240701|12:52:34.492938|S|2|50.55|0|2
C|CCJ|20240701|13:00:15.122991|S|225|50.47|0|225
C|CCJ|20240701|13:20:36.868412|S|100|50.55|0|100
C|CCJ|20240701|14:20:09.998343|S|100|50.39|0|100
C|CCJ|20240701|15:35:45.393261|S|100|50.38|0|100
C|CCJ|20240701|15:52:04.292616|S|100|50.28|0|100
C|CCJ|20240701|15:54:10.057996|S|6|50.24|0|6
C|CCJ|20240701|15:59:34.541826|S|12|50.22|0|12
C|CCJ|20240701|15:59:34.541833|S|58|50.22|0|58
C|CCJ|20240701|15:59:34.541941|S|8|50.22|0|8
C|CCJ|20240701|15:59:34.542540|S|22|50.22|0|22
C|CCJ|20240701|15:59:47.299751|S|10|50.215|0|10
C|CCJ|20240701|15:59:48.746078|S|21|50.215|0|21
C|CCJ|20240701|15:59:49.406436|S|69|50.21|0|69
C|CCJ|20240701|15:59:49.411747|S|1|50.21|0|1
C|CCJ|20240701|15:59:51.051749|S|50|50.25|0|50
C|CCK|20240701|10:00:36.140823|S|100|74.37|0|100
C|CCK|20240701|10:00:36.140823|S|100|74.39|0|100
C|CCK|20240701|10:00:36.140823|S|3|74.4|0|3
C|CCK|20240701|10:00:36.140824|S|100|74.4|0|100
C|CCK|20240701|10:37:45.480406|S|100|73.65|0|100
C|CCK|20240701|10:37:45.480429|S|100|73.65|0|100
C|CCK|20240701|10:37:45.480748|S|18|73.66|0|18
C|CCK|20240701|10:50:11.761964|S|4|73.27|0|4
C|CCK|20240701|10:50:55.555329|S|2|73.31|0|2
C|CCK|20240701|10:57:53.359070|S|2|73.37|0|2
C|CCK|20240701|10:58:11.987026|S|1|73.37|0|1
C|CCK|20240701|11:43:22.854180|S|5|73.13|0|5
C|CCK|20240701|12:12:33.647314|S|6|73|0|6
C|CCK|20240701|12:22:59.646386|S|3|72.83|0|3
C|CCK|20240701|12:30:31.768029|S|24|72.86|0|24
C|CCK|20240701|12:49:13.208996|S|100|72.95|0|100
C|CCK|20240701|12:49:13.209016|S|100|72.95|0|100
C|CCK|20240701|13:56:34.218598|S|75|73|0|75
C|CCK|20240701|13:56:34.218676|S|25|73|0|25
C|CCK|20240701|13:58:28.242881|S|10|73.02|0|10
C|CCK|20240701|14:15:56.740499|S|1|73.08|0|1
C|CCK|20240701|15:04:02.402249|S|10|73.03|0|10
C|CCK|20240701|15:24:18.381099|S|24|72.83|0|24
C|CCK|20240701|15:35:28.817777|S|4|73.14|0|4
C|CCK|20240701|15:44:19.201717|S|15|73.13|0|15
C|CCK|20240701|15:50:58.673767|S|2|73.28|0|2
C|CCK|20240701|15:51:50.020854|S|24|73.28|0|24
C|CCK|20240701|15:54:14.513298|S|1|73.31|0|1
C|CCK|20240701|15:56:01.885360|S|1|73.34|0|1
C|CCL|20240701|09:31:02.043478|S|100|18.545|0|100
C|CCL|20240701|09:32:09.334583|S|4|18.29|0|4
C|CCL|20240701|09:32:10.409966|S|4|18.31|0|4
C|CCL|20240701|09:37:54.876264|S|1|18.24|0|1
C|CCL|20240701|09:38:28.447875|S|2|18.16|0|2
C|CCL|20240701|09:38:28.447920|S|17|18.16|0|17
C|CCL|20240701|09:38:28.447931|S|2|18.16|0|2
C|CCL|20240701|09:38:28.447957|S|30|18.16|0|30
C|CCL|20240701|09:38:28.447957|S|49|18.16|0|49
C|CCL|20240701|09:38:41.009680|S|163|18.18|0|163
C|CCL|20240701|09:43:10.517562|S|35|17.98|0|35
C|CCL|20240701|09:43:59.602089|S|1|17.905|0|1
C|CCL|20240701|09:44:53.489587|S|100|17.925|0|100
C|CCL|20240701|09:44:53.489587|S|100|17.93|0|100
C|CCL|20240701|09:44:59.614167|S|20|17.92|0|20
C|CCL|20240701|09:44:59.614168|S|80|17.92|0|80
C|CCL|20240701|09:45:06.621949|S|7|17.89|0|7
C|CCL|20240701|09:45:06.621976|S|93|17.89|0|93
C|CCL|20240701|09:45:06.655774|S|93|17.89|0|93
C|CCL|20240701|09:45:11.761700|S|6|17.88|0|6
C|CCL|20240701|09:45:11.761744|S|58|17.88|0|58
C|CCL|20240701|09:47:49.539627|S|800|17.95|0|800
C|CCL|20240701|09:48:22.855878|S|4|17.95|0|4
C|CCL|20240701|09:48:25.158473|S|100|17.95|0|100
C|CCL|20240701|09:48:25.159324|S|100|17.95|0|100
C|CCL|20240701|09:48:29.164185|S|100|17.95|0|100
C|CCL|20240701|09:48:29.782636|S|100|17.95|0|100
C|CCL|20240701|09:48:30.405943|S|1949|17.95|0|1949
C|CCL|20240701|09:48:30.407535|S|20|17.95|0|20
C|CCL|20240701|09:48:30.407589|S|20|17.95|0|20
C|CCL|20240701|09:48:30.408057|S|16|17.95|0|16
C|CCL|20240701|09:48:30.408072|S|1000|17.95|0|1000
C|CCL|20240701|09:48:30.408072|S|8|17.95|0|8
C|CCL|20240701|09:48:30.408087|S|1|17.95|0|1
C|CCL|20240701|09:48:30.408104|S|16|17.95|0|16
C|CCL|20240701|09:50:52.279988|S|100|17.93|0|100
C|CCL|20240701|09:50:55.090028|S|17|17.93|0|17
C|CCL|20240701|09:50:55.090389|S|83|17.93|0|83
C|CCL|20240701|09:51:16.773191|S|80|17.96|0|80
C|CCL|20240701|09:51:23.249650|S|31|17.95|0|31
C|CCL|20240701|09:51:24.597436|S|18|17.94|0|18
C|CCL|20240701|09:51:24.597453|S|1|17.94|0|1
C|CCL|20240701|09:51:28.933807|S|4|17.93|0|4
C|CCL|20240701|09:51:29.013613|S|93|17.93|0|93
C|CCL|20240701|09:51:52.323042|S|100|17.91|0|100
C|CCL|20240701|09:51:58.470685|S|18|17.89|0|18
C|CCL|20240701|09:51:58.472305|S|100|17.89|0|100
C|CCL|20240701|09:51:58.629315|S|16|17.89|0|16
C|CCL|20240701|09:52:08.302959|S|100|17.92|0|100
C|CCL|20240701|09:52:08.505287|S|100|17.92|0|100
C|CCL|20240701|09:52:21.291038|S|100|17.9|0|100
C|CCL|20240701|09:52:26.880685|S|1|17.89|0|1
C|CCL|20240701|09:52:45.215581|S|70|17.9|0|70
C|CCL|20240701|09:52:48.331060|S|100|17.89|0|100
C|CCL|20240701|09:53:06.559535|S|1|17.9|0|1
C|CCL|20240701|09:53:07.200403|S|100|17.9|0|100
C|CCL|20240701|09:53:07.970169|S|12|17.9|0|12
C|CCL|20240701|09:53:51.625985|S|34|17.89|0|34
C|CCL|20240701|09:54:03.403737|S|100|17.895|0|100
C|CCL|20240701|09:54:15.365158|S|100|17.88|0|100
C|CCL|20240701|09:54:15.593023|S|100|17.88|0|100
C|CCL|20240701|09:54:17.241830|S|8|17.88|0|8
C|CCL|20240701|09:54:17.243136|S|92|17.88|0|92
C|CCL|20240701|09:54:17.346773|S|5|17.88|0|5
C|CCL|20240701|09:54:17.346786|S|87|17.88|0|87
C|CCL|20240701|09:54:17.347418|S|100|17.88|0|100
C|CCL|20240701|09:54:17.347916|S|100|17.88|0|100
C|CCL|20240701|09:54:17.374720|S|100|17.88|0|100
C|CCL|20240701|09:54:17.532804|S|5|17.88|0|5
C|CCL|20240701|09:54:23.778528|S|30|17.87|0|30
C|CCL|20240701|09:54:39.287953|S|7|17.83|0|7
C|CCL|20240701|09:55:02.228423|S|100|17.84|0|100
C|CCL|20240701|09:55:25.701543|S|100|17.89|0|100
C|CCL|20240701|09:55:35.345265|S|100|17.88|0|100
C|CCL|20240701|09:55:56.096083|S|1|17.85|0|1
C|CCL|20240701|09:55:56.096766|S|19|17.85|0|19
C|CCL|20240701|09:55:56.096808|S|80|17.85|0|80
C|CCL|20240701|09:57:11.196204|S|67|17.83|0|67
C|CCL|20240701|09:57:21.851114|S|100|17.835|0|100
C|CCL|20240701|09:57:21.852229|S|100|17.84|0|100
C|CCL|20240701|09:57:31.094487|S|12|17.84|0|12
C|CCL|20240701|09:57:31.094487|S|100|17.84|0|100
C|CCL|20240701|09:57:31.262524|S|1|17.84|0|1
C|CCL|20240701|09:57:31.262570|S|99|17.84|0|99
C|CCL|20240701|09:57:31.262862|S|23|17.84|0|23
C|CCL|20240701|09:57:31.692601|S|25|17.84|0|25
C|CCL|20240701|09:57:31.692601|S|75|17.84|0|75
C|CCL|20240701|09:57:52.862345|S|100|17.86|0|100
C|CCL|20240701|09:58:21.955289|S|100|17.82|0|100
C|CCL|20240701|09:58:22.588179|S|100|17.82|0|100
C|CCL|20240701|09:58:37.106412|S|67|17.83|0|67
C|CCL|20240701|09:58:40.158332|S|100|17.81|0|100
C|CCL|20240701|09:58:48.889668|S|100|17.81|0|100
C|CCL|20240701|09:58:48.907784|S|1|17.8|0|1
C|CCL|20240701|09:58:57.832229|S|16|17.77|0|16
C|CCL|20240701|09:59:00.511177|S|95|17.76|0|95
C|CCL|20240701|09:59:00.812729|S|95|17.76|0|95
C|CCL|20240701|09:59:08.865766|S|1|17.74|0|1
C|CCL|20240701|09:59:10.299930|S|100|17.74|0|100
C|CCL|20240701|09:59:52.553924|S|9|17.77|0|9
C|CCL|20240701|10:00:00.246848|S|100|17.83|0|100
C|CCL|20240701|10:00:01.511587|S|35|17.82|0|35
C|CCL|20240701|10:00:12.631552|S|19|17.81|0|19
C|CCL|20240701|10:00:12.631578|S|2|17.81|0|2
C|CCL|20240701|10:00:27.433636|S|99|17.82|0|99
C|CCL|20240701|10:00:45.229214|S|9|17.85|0|9
C|CCL|20240701|10:01:27.258561|S|84|17.89|0|84
C|CCL|20240701|10:01:51.200226|S|1|17.98|0|1
C|CCL|20240701|10:02:05.457904|S|100|17.995|0|100
C|CCL|20240701|10:02:05.457904|S|100|18|0|100
C|CCL|20240701|10:02:16.104896|S|77|17.99|0|77
C|CCL|20240701|10:02:45.467823|S|30|17.98|0|30
C|CCL|20240701|10:02:46.091220|S|23|17.97|0|23
C|CCL|20240701|10:02:48.402590|S|60|17.98|0|60
C|CCL|20240701|10:02:48.563428|S|100|17.98|0|100
C|CCL|20240701|10:02:48.966493|S|100|17.98|0|100
C|CCL|20240701|10:02:51.025859|S|97|17.975|0|97
C|CCL|20240701|10:02:53.006928|S|1|17.97|0|1
C|CCL|20240701|10:03:12.780609|S|60|17.97|0|60
C|CCL|20240701|10:03:12.780609|S|40|17.97|0|40
C|CCL|20240701|10:03:15.019150|S|12|17.96|0|12
C|CCL|20240701|10:03:15.019150|S|12|17.96|0|12
C|CCL|20240701|10:03:20.101945|S|36|17.96|0|36
C|CCL|20240701|10:03:36.451948|S|100|17.93|0|100
C|CCL|20240701|10:03:41.460133|S|48|17.94|0|48
C|CCL|20240701|10:03:41.460133|S|52|17.94|0|52
C|CCL|20240701|10:03:49.761966|S|52|17.96|0|52
C|CCL|20240701|10:03:49.761967|S|24|17.96|0|24
C|CCL|20240701|10:03:56.105754|S|100|17.96|0|100
C|CCL|20240701|10:04:21.843055|S|20|17.95|0|20
C|CCL|20240701|10:04:56.249229|S|100|17.91|0|100
C|CCL|20240701|10:04:57.943657|S|100|17.91|0|100
C|CCL|20240701|10:05:17.030011|S|100|17.91|0|100
C|CCL|20240701|10:05:48.636219|S|96|17.85|0|96
C|CCL|20240701|10:05:51.129056|S|68|17.85|0|68
C|CCL|20240701|10:06:06.663914|S|7|17.84|0|7
C|CCL|20240701|10:06:07.442514|S|28|17.85|0|28
C|CCL|20240701|10:06:11.467677|S|6|17.85|0|6
C|CCL|20240701|10:06:17.332563|S|9|17.89|0|9
C|CCL|20240701|10:07:01.422326|S|50|17.89|0|50
C|CCL|20240701|10:07:16.032611|S|100|17.87|0|100
C|CCL|20240701|10:07:21.248112|S|100|17.88|0|100
C|CCL|20240701|10:07:59.005422|S|61|17.86|0|61
C|CCL|20240701|10:07:59.005435|S|39|17.86|0|39
C|CCL|20240701|10:08:39.164016|S|30|17.87|0|30
C|CCL|20240701|10:08:41.810908|S|50|17.87|0|50
C|CCL|20240701|10:08:49.067699|S|100|17.85|0|100
C|CCL|20240701|10:08:49.067849|S|100|17.85|0|100
C|CCL|20240701|10:08:49.067919|S|100|17.85|0|100
C|CCL|20240701|10:08:49.067986|S|100|17.85|0|100
C|CCL|20240701|10:08:49.068093|S|100|17.85|0|100
C|CCL|20240701|10:08:49.068204|S|100|17.85|0|100
C|CCL|20240701|10:08:49.068252|S|100|17.85|0|100
C|CCL|20240701|10:08:49.068297|S|100|17.85|0|100
C|CCL|20240701|10:08:50.056808|S|100|17.85|0|100
C|CCL|20240701|10:08:50.056903|S|100|17.85|0|100
C|CCL|20240701|10:08:50.056968|S|100|17.85|0|100
C|CCL|20240701|10:08:50.057031|S|100|17.85|0|100
C|CCL|20240701|10:08:50.057094|S|100|17.85|0|100
C|CCL|20240701|10:08:50.057157|S|100|17.85|0|100
C|CCL|20240701|10:08:50.057222|S|100|17.85|0|100
C|CCL|20240701|10:08:50.057285|S|52|17.85|0|52
C|CCL|20240701|10:09:44.845792|S|96|17.88|0|96
C|CCL|20240701|10:09:55.038247|S|100|17.86|0|100
C|CCL|20240701|10:10:00.253153|S|100|17.85|0|100
C|CCL|20240701|10:10:00.253247|S|1|17.85|0|1
C|CCL|20240701|10:10:00.253252|S|97|17.85|0|97
C|CCL|20240701|10:10:00.253253|S|3|17.85|0|3
C|CCL|20240701|10:10:00.253253|S|100|17.85|0|100
C|CCL|20240701|10:10:00.253254|S|97|17.85|0|97
C|CCL|20240701|10:10:00.253254|S|100|17.85|0|100
C|CCL|20240701|10:10:00.253260|S|47|17.85|0|47
C|CCL|20240701|10:10:00.253279|S|22|17.85|0|22
C|CCL|20240701|10:10:00.253298|S|1|17.85|0|1
C|CCL|20240701|10:10:00.253330|S|32|17.85|0|32
C|CCL|20240701|10:10:00.254582|S|22|17.85|0|22
C|CCL|20240701|10:10:00.254582|S|8|17.85|0|8
C|CCL|20240701|10:10:00.254599|S|70|17.85|0|70
C|CCL|20240701|10:10:00.299970|S|100|17.855|0|100
C|CCL|20240701|10:10:01.370462|S|100|17.84|0|100
C|CCL|20240701|10:10:23.194685|S|100|17.85|0|100
C|CCL|20240701|10:10:37.573965|S|100|17.85|0|100
C|CCL|20240701|10:10:43.115222|S|20|17.845|0|20
C|CCL|20240701|10:11:08.783919|S|7|17.84|0|7
C|CCL|20240701|10:11:08.783943|S|7|17.84|0|7
C|CCL|20240701|10:11:08.784118|S|95|17.84|0|95
C|CCL|20240701|10:11:08.784118|S|5|17.84|0|5
C|CCL|20240701|10:11:08.784220|S|5|17.84|0|5
C|CCL|20240701|10:11:55.818940|S|100|17.835|0|100
C|CCL|20240701|10:11:57.031976|S|100|17.83|0|100
C|CCL|20240701|10:12:48.252634|S|1|17.84|0|1
C|CCL|20240701|10:13:09.372831|S|9|17.86|0|9
C|CCL|20240701|10:13:15.125288|S|100|17.87|0|100
C|CCL|20240701|10:13:15.125454|S|100|17.87|0|100
C|CCL|20240701|10:13:15.125647|S|100|17.87|0|100
C|CCL|20240701|10:13:25.206252|S|100|17.89|0|100
C|CCL|20240701|10:14:29.879809|S|100|17.93|0|100
C|CCL|20240701|10:15:09.195944|S|73|17.93|0|73
C|CCL|20240701|10:15:39.748563|S|36|17.93|0|36
C|CCL|20240701|10:16:17.086250|S|100|17.94|0|100
C|CCL|20240701|10:16:22.976553|S|12|17.91|0|12
C|CCL|20240701|10:16:22.976553|S|1|17.91|0|1
C|CCL|20240701|10:16:52.196041|S|12|17.88|0|12
C|CCL|20240701|10:17:07.738491|S|12|17.85|0|12
C|CCL|20240701|10:17:20.987684|S|100|17.88|0|100
C|CCL|20240701|10:17:29.065311|S|1|17.89|0|1
C|CCL|20240701|10:18:38.917675|S|92|17.91|0|92
C|CCL|20240701|10:18:43.246512|S|100|17.91|0|100
C|CCL|20240701|10:18:43.248969|S|100|17.91|0|100
C|CCL|20240701|10:19:19.095086|S|100|17.92|0|100
C|CCL|20240701|10:19:36.962403|S|77|17.93|0|77
C|CCL|20240701|10:19:59.344041|S|100|17.94|0|100
C|CCL|20240701|10:20:27.359220|S|90|17.92|0|90
C|CCL|20240701|10:20:38.287712|S|1|17.92|0|1
C|CCL|20240701|10:21:01.917312|S|2|17.89|0|2
C|CCL|20240701|10:21:23.306809|S|100|17.87|0|100
C|CCL|20240701|10:21:28.466096|S|100|17.87|0|100
C|CCL|20240701|10:21:32.325656|S|100|17.87|0|100
C|CCL|20240701|10:22:33.616104|S|26|17.85|0|26
C|CCL|20240701|10:22:58.973458|S|100|17.87|0|100
C|CCL|20240701|10:23:00.349201|S|100|17.87|0|100
C|CCL|20240701|10:23:52.809653|S|15|17.85|0|15
C|CCL|20240701|10:23:52.809868|S|7|17.85|0|7
C|CCL|20240701|10:23:52.816024|S|100|17.85|0|100
C|CCL|20240701|10:23:52.816086|S|300|17.85|0|300
C|CCL|20240701|10:24:01.365390|S|80|17.84|0|80
C|CCL|20240701|10:24:01.394978|S|95|17.84|0|95
C|CCL|20240701|10:25:31.723354|S|100|17.81|0|100
C|CCL|20240701|10:26:20.667182|S|18|17.82|0|18
C|CCL|20240701|10:26:46.550059|S|3|17.82|0|3
C|CCL|20240701|10:27:23.038547|S|10|17.83|0|10
C|CCL|20240701|10:28:00.626894|S|79|17.88|0|79
C|CCL|20240701|10:28:10.337590|S|100|17.86|0|100
C|CCL|20240701|10:28:18.081615|S|100|17.87|0|100
C|CCL|20240701|10:28:43.898246|S|48|17.86|0|48
C|CCL|20240701|10:28:44.923511|S|1|17.86|0|1
C|CCL|20240701|10:28:44.923548|S|1|17.86|0|1
C|CCL|20240701|10:28:48.912265|S|19|17.86|0|19
C|CCL|20240701|10:28:48.912278|S|1|17.86|0|1
C|CCL|20240701|10:28:48.912335|S|1|17.86|0|1
C|CCL|20240701|10:28:48.912343|S|1|17.86|0|1
C|CCL|20240701|10:28:48.912376|S|78|17.86|0|78
C|CCL|20240701|10:29:04.262008|S|1|17.85|0|1
C|CCL|20240701|10:29:36.997944|S|100|17.83|0|100
C|CCL|20240701|10:29:42.034823|S|42|17.84|0|42
C|CCL|20240701|10:29:59.099169|S|1|17.82|0|1
C|CCL|20240701|10:29:59.099169|S|99|17.82|0|99
C|CCL|20240701|10:29:59.099169|S|100|17.82|0|100
C|CCL|20240701|10:29:59.956540|S|100|17.83|0|100
C|CCL|20240701|10:30:00.202078|S|17|17.82|0|17
C|CCL|20240701|10:30:39.906094|S|100|17.8|0|100
C|CCL|20240701|10:33:11.008347|S|100|17.8|0|100
C|CCL|20240701|10:33:14.076240|S|100|17.8|0|100
C|CCL|20240701|10:33:29.131920|S|1|17.84|0|1
C|CCL|20240701|10:33:29.131921|S|99|17.84|0|99
C|CCL|20240701|10:33:56.142836|S|1|17.84|0|1
C|CCL|20240701|10:34:11.267448|S|1|17.85|0|1
C|CCL|20240701|10:34:11.267480|S|99|17.85|0|99
C|CCL|20240701|10:34:11.267785|S|20|17.85|0|20
C|CCL|20240701|10:34:13.023865|S|100|17.85|0|100
C|CCL|20240701|10:34:26.423297|S|50|17.86|0|50
C|CCL|20240701|10:34:45.229101|S|88|17.86|0|88
C|CCL|20240701|10:35:18.957803|S|100|17.83|0|100
C|CCL|20240701|10:37:04.180554|S|78|17.84|0|78
C|CCL|20240701|10:37:04.180554|S|22|17.84|0|22
C|CCL|20240701|10:37:53.158445|S|30|17.82|0|30
C|CCL|20240701|10:37:56.488136|S|6|17.83|0|6
C|CCL|20240701|10:37:56.488158|S|79|17.83|0|79
C|CCL|20240701|10:37:56.618384|S|100|17.83|0|100
C|CCL|20240701|10:37:57.239359|S|100|17.83|0|100
C|CCL|20240701|10:37:57.244693|S|100|17.83|0|100
C|CCL|20240701|10:38:06.810840|S|6|17.83|0|6
C|CCL|20240701|10:38:25.714458|S|100|17.84|0|100
C|CCL|20240701|10:38:25.941914|S|100|17.85|0|100
C|CCL|20240701|10:38:44.360756|S|84|17.85|0|84
C|CCL|20240701|10:39:08.108524|S|86|17.84|0|86
C|CCL|20240701|10:39:08.108524|S|100|17.84|0|100
C|CCL|20240701|10:39:08.108524|S|14|17.84|0|14
C|CCL|20240701|10:39:55.508898|S|100|17.81|0|100
C|CCL|20240701|10:39:55.508899|S|12|17.81|0|12
C|CCL|20240701|10:39:55.508899|S|100|17.81|0|100
C|CCL|20240701|10:40:13.434157|S|100|17.82|0|100
C|CCL|20240701|10:42:09.007164|S|100|17.84|0|100
C|CCL|20240701|10:42:41.012511|E|86|17.87|0|86
C|CCL|20240701|10:43:11.816413|S|1|17.88|0|1
C|CCL|20240701|10:43:11.816413|S|600|17.88|0|600
C|CCL|20240701|10:43:13.819028|S|300|17.88|0|300
C|CCL|20240701|10:43:14.792350|S|100|17.87|0|100
C|CCL|20240701|10:43:14.792350|S|100|17.87|0|100
C|CCL|20240701|10:43:17.687283|S|6|17.86|0|6
C|CCL|20240701|10:43:39.098274|S|200|17.85|0|200
C|CCL|20240701|10:43:52.536921|S|12|17.81|0|12
C|CCL|20240701|10:43:53.870865|S|100|17.8|0|100
C|CCL|20240701|10:44:16.404271|S|100|17.81|0|100
C|CCL|20240701|10:44:24.339916|S|100|17.8|0|100
C|CCL|20240701|10:44:24.785117|S|100|17.8|0|100
C|CCL|20240701|10:44:33.024770|S|1|17.76|0|1
C|CCL|20240701|10:44:46.897751|S|110|17.76|0|110
C|CCL|20240701|10:44:51.803313|S|40|17.76|0|40
C|CCL|20240701|10:44:57.810854|S|25|17.76|0|25
C|CCL|20240701|10:45:07.792507|S|200|17.77|0|200
C|CCL|20240701|10:45:24.182858|S|10|17.76|0|10
C|CCL|20240701|10:45:33.559074|S|1|17.75|0|1
C|CCL|20240701|10:46:05.077151|S|1|17.73|0|1
C|CCL|20240701|10:46:22.559431|S|100|17.74|0|100
C|CCL|20240701|10:46:55.667328|S|17|17.7|0|17
C|CCL|20240701|10:46:57.018496|S|17|17.69|0|17
C|CCL|20240701|10:46:57.018515|S|38|17.69|0|38
C|CCL|20240701|10:47:27.105171|S|93|17.75|0|93
C|CCL|20240701|10:48:21.440313|S|1|17.73|0|1
C|CCL|20240701|10:48:42.909020|S|6|17.71|0|6
C|CCL|20240701|10:48:42.909021|S|38|17.71|0|38
C|CCL|20240701|10:49:02.529236|S|100|17.7|0|100
C|CCL|20240701|10:49:08.657722|S|1|17.69|0|1
C|CCL|20240701|10:50:05.127258|S|200|17.69|0|200
C|CCL|20240701|10:50:25.174977|S|10|17.69|0|10
C|CCL|20240701|10:50:25.174978|S|90|17.69|0|90
C|CCL|20240701|10:50:40.087962|S|200|17.71|0|200
C|CCL|20240701|10:51:19.739692|S|100|17.74|0|100
C|CCL|20240701|10:51:33.124328|S|100|17.73|0|100
C|CCL|20240701|10:51:54.514729|S|100|17.73|0|100
C|CCL|20240701|10:51:54.514730|S|100|17.73|0|100
C|CCL|20240701|10:52:47.534046|S|100|17.73|0|100
C|CCL|20240701|10:53:55.266488|S|100|17.75|0|100
C|CCL|20240701|10:54:06.623837|S|100|17.75|0|100
C|CCL|20240701|10:54:29.211994|S|100|17.75|0|100
C|CCL|20240701|10:54:29.211994|S|100|17.75|0|100
C|CCL|20240701|10:54:31.371214|S|12|17.73|0|12
C|CCL|20240701|10:54:31.371214|S|100|17.73|0|100
C|CCL|20240701|10:54:49.599295|S|100|17.73|0|100
C|CCL|20240701|10:55:04.641096|S|70|17.75|0|70
C|CCL|20240701|10:55:12.021386|S|72|17.74|0|72
C|CCL|20240701|10:55:19.883309|S|28|17.74|0|28
C|CCL|20240701|10:55:51.691885|S|100|17.73|0|100
C|CCL|20240701|10:56:14.471720|S|100|17.73|0|100
C|CCL|20240701|10:56:17.704249|S|100|17.73|0|100
C|CCL|20240701|10:56:32.701320|S|93|17.73|0|93
C|CCL|20240701|10:56:32.701320|S|100|17.73|0|100
C|CCL|20240701|10:56:32.701320|S|100|17.73|0|100
C|CCL|20240701|10:56:56.793413|S|9|17.73|0|9
C|CCL|20240701|10:58:36.408060|S|84|17.72|0|84
C|CCL|20240701|10:58:36.408060|S|100|17.72|0|100
C|CCL|20240701|10:58:36.408060|S|100|17.72|0|100
C|CCL|20240701|10:58:36.408061|S|152|17.72|0|152
C|CCL|20240701|10:58:36.408061|S|100|17.72|0|100
C|CCL|20240701|10:58:36.408061|S|100|17.72|0|100
C|CCL|20240701|10:58:38.411393|S|100|17.72|0|100
C|CCL|20240701|10:59:36.931795|S|100|17.69|0|100
C|CCL|20240701|10:59:36.931796|S|100|17.69|0|100
C|CCL|20240701|11:00:02.105172|S|14|17.67|0|14
C|CCL|20240701|11:00:02.149844|S|5|17.67|0|5
C|CCL|20240701|11:00:11.295946|S|200|17.67|0|200
C|CCL|20240701|11:00:11.296464|S|200|17.67|0|200
C|CCL|20240701|11:00:11.645818|S|200|17.67|0|200
C|CCL|20240701|11:00:28.396151|S|200|17.68|0|200
C|CCL|20240701|11:00:30.265845|S|50|17.69|0|50
C|CCL|20240701|11:00:32.783460|S|57|17.69|0|57
C|CCL|20240701|11:01:01.055665|S|20|17.69|0|20
C|CCL|20240701|11:01:01.055667|S|20|17.69|0|20
C|CCL|20240701|11:01:42.775575|S|8|17.69|0|8
C|CCL|20240701|11:02:03.992882|S|100|17.68|0|100
C|CCL|20240701|11:02:51.959867|S|12|17.67|0|12
C|CCL|20240701|11:02:51.959867|S|100|17.67|0|100
C|CCL|20240701|11:04:31.826810|S|100|17.67|0|100
C|CCL|20240701|11:04:31.826810|S|100|17.67|0|100
C|CCL|20240701|11:04:31.826810|S|100|17.67|0|100
C|CCL|20240701|11:04:31.826811|S|100|17.67|0|100
C|CCL|20240701|11:04:34.344326|S|33|17.67|0|33
C|CCL|20240701|11:04:34.344326|S|28|17.67|0|28
C|CCL|20240701|11:04:34.344326|S|85|17.67|0|85
C|CCL|20240701|11:04:36.638834|S|67|17.67|0|67
C|CCL|20240701|11:04:55.250067|S|101|17.67|0|101
C|CCL|20240701|11:05:14.047207|S|87|17.66|0|87
C|CCL|20240701|11:05:57.434928|S|100|17.67|0|100
C|CCL|20240701|11:06:14.156097|S|100|17.67|0|100
C|CCL|20240701|11:06:14.156097|S|100|17.67|0|100
C|CCL|20240701|11:06:15.490576|S|100|17.66|0|100
C|CCL|20240701|11:06:36.721715|S|17|17.64|0|17
C|CCL|20240701|11:06:57.459174|S|200|17.64|0|200
C|CCL|20240701|11:06:57.459292|S|29|17.64|0|29
C|CCL|20240701|11:06:58.067294|S|1|17.64|0|1
C|CCL|20240701|11:06:58.515255|S|67|17.64|0|67
C|CCL|20240701|11:07:40.076398|S|1|17.65|0|1
C|CCL|20240701|11:07:40.076399|S|100|17.65|0|100
C|CCL|20240701|11:08:08.949320|S|100|17.67|0|100
C|CCL|20240701|11:08:08.949339|S|100|17.67|0|100
C|CCL|20240701|11:08:08.949339|S|100|17.67|0|100
C|CCL|20240701|11:08:10.952804|S|100|17.67|0|100
C|CCL|20240701|11:08:56.648704|S|100|17.65|0|100
C|CCL|20240701|11:09:00.601694|S|14|17.66|0|14
C|CCL|20240701|11:09:40.731514|S|20|17.66|0|20
C|CCL|20240701|11:09:40.731514|S|120|17.66|0|120
C|CCL|20240701|11:10:32.996094|S|100|17.66|0|100
C|CCL|20240701|11:10:32.996094|S|100|17.66|0|100
C|CCL|20240701|11:10:32.996094|S|100|17.66|0|100
C|CCL|20240701|11:10:59.156523|S|100|17.65|0|100
C|CCL|20240701|11:11:09.761135|S|10|17.64|0|10
C|CCL|20240701|11:11:22.800358|S|29|17.63|0|29
C|CCL|20240701|11:11:40.786030|S|20|17.65|0|20
C|CCL|20240701|11:12:01.207510|S|200|17.66|0|200
C|CCL|20240701|11:12:01.207511|S|100|17.66|0|100
C|CCL|20240701|11:12:19.468302|S|12|17.64|0|12
C|CCL|20240701|11:12:19.575540|S|2|17.64|0|2
C|CCL|20240701|11:12:19.580911|S|34|17.64|0|34
C|CCL|20240701|11:12:47.533679|S|100|17.63|0|100
C|CCL|20240701|11:13:18.218137|S|24|17.625|0|24
C|CCL|20240701|11:14:13.052060|S|10|17.6|0|10
C|CCL|20240701|11:14:13.052060|S|55|17.6|0|55
C|CCL|20240701|11:14:13.595891|S|100|17.6|0|100
C|CCL|20240701|11:14:22.725216|S|110|17.61|0|110
C|CCL|20240701|11:14:22.725217|S|50|17.61|0|50
C|CCL|20240701|11:14:27.301634|S|4|17.63|0|4
C|CCL|20240701|11:14:27.509359|S|100|17.62|0|100
C|CCL|20240701|11:16:04.885391|S|19|17.57|0|19
C|CCL|20240701|11:16:13.967091|S|3|17.57|0|3
C|CCL|20240701|11:16:27.880176|S|300|17.57|0|300
C|CCL|20240701|11:16:39.268830|S|300|17.58|0|300
C|CCL|20240701|11:16:39.342084|S|18|17.59|0|18
C|CCL|20240701|11:16:59.134635|S|40|17.59|0|40
C|CCL|20240701|11:16:59.134636|S|18|17.59|0|18
C|CCL|20240701|11:16:59.134636|S|79|17.59|0|79
C|CCL|20240701|11:17:20.847358|S|100|17.57|0|100
C|CCL|20240701|11:17:20.847359|S|100|17.57|0|100
C|CCL|20240701|11:17:37.462048|S|20|17.57|0|20
C|CCL|20240701|11:17:40.539711|S|194|17.56|0|194
C|CCL|20240701|11:18:10.157539|S|200|17.56|0|200
C|CCL|20240701|11:18:13.439817|S|20|17.57|0|20
C|CCL|20240701|11:18:24.409263|S|100|17.56|0|100
C|CCL|20240701|11:19:12.022731|S|100|17.56|0|100
C|CCL|20240701|11:19:12.022731|S|100|17.56|0|100
C|CCL|20240701|11:19:22.896027|S|9|17.565|0|9
C|CCL|20240701|11:20:04.722635|S|34|17.555|0|34
C|CCL|20240701|11:20:05.046158|S|17|17.555|0|17
C|CCL|20240701|11:20:21.159248|S|30|17.55|0|30
C|CCL|20240701|11:21:03.384036|S|30|17.56|0|30
C|CCL|20240701|11:21:03.659461|S|7|17.57|0|7
C|CCL|20240701|11:21:21.294219|S|100|17.56|0|100
C|CCL|20240701|11:21:29.626034|S|1|17.58|0|1
C|CCL|20240701|11:22:28.196107|S|40|17.58|0|40
C|CCL|20240701|11:22:28.196107|S|200|17.58|0|200
C|CCL|20240701|11:22:46.122060|S|31|17.58|0|31
C|CCL|20240701|11:22:46.201211|S|45|17.58|0|45
C|CCL|20240701|11:22:46.281863|S|71|17.58|0|71
C|CCL|20240701|11:22:46.361710|S|8|17.575|0|8
C|CCL|20240701|11:22:49.373776|S|8|17.58|0|8
C|CCL|20240701|11:22:50.769913|S|50|17.58|0|50
C|CCL|20240701|11:22:50.769913|S|45|17.58|0|45
C|CCL|20240701|11:22:50.769913|S|5|17.58|0|5
C|CCL|20240701|11:23:00.089999|S|28|17.59|0|28
C|CCL|20240701|11:23:01.356330|S|7|17.59|0|7
C|CCL|20240701|11:23:23.336579|S|100|17.58|0|100
C|CCL|20240701|11:23:48.190238|S|6|17.6|0|6
C|CCL|20240701|11:24:04.441400|S|100|17.59|0|100
C|CCL|20240701|11:24:22.092058|S|100|17.6|0|100
C|CCL|20240701|11:24:22.092058|S|100|17.6|0|100
C|CCL|20240701|11:24:24.444101|S|100|17.6|0|100
C|CCL|20240701|11:24:26.477346|S|100|17.59|0|100
C|CCL|20240701|11:24:26.477346|S|300|17.59|0|300
C|CCL|20240701|11:24:26.477346|S|12|17.59|0|12
C|CCL|20240701|11:24:26.477363|S|60|17.59|0|60
C|CCL|20240701|11:24:28.480801|S|1|17.59|0|1
C|CCL|20240701|11:24:28.480819|S|299|17.59|0|299
C|CCL|20240701|11:24:28.480819|S|1|17.59|0|1
C|CCL|20240701|11:24:28.480821|S|18|17.59|0|18
C|CCL|20240701|11:24:44.360594|S|200|17.6|0|200
C|CCL|20240701|11:24:57.418070|S|86|17.6|0|86
C|CCL|20240701|11:25:29.118928|S|100|17.6|0|100
C|CCL|20240701|11:25:29.118928|S|100|17.6|0|100
C|CCL|20240701|11:25:29.118930|S|100|17.6|0|100
C|CCL|20240701|11:26:01.557278|S|70|17.61|0|70
C|CCL|20240701|11:26:29.202029|S|46|17.61|0|46
C|CCL|20240701|11:26:29.668852|S|4|17.605|0|4
C|CCL|20240701|11:27:32.244764|S|100|17.59|0|100
C|CCL|20240701|11:27:34.362641|S|31|17.6|0|31
C|CCL|20240701|11:27:39.087031|S|64|17.6|0|64
C|CCL|20240701|11:28:00.898955|S|200|17.6|0|200
C|CCL|20240701|11:29:03.241125|S|100|17.63|0|100
C|CCL|20240701|11:29:57.601817|S|20|17.63|0|20
C|CCL|20240701|11:30:01.688704|S|12|17.61|0|12
C|CCL|20240701|11:30:21.412407|S|83|17.6|0|83
C|CCL|20240701|11:30:21.412407|S|97|17.6|0|97
C|CCL|20240701|11:30:41.810368|S|100|17.59|0|100
C|CCL|20240701|11:30:41.810368|S|100|17.59|0|100
C|CCL|20240701|11:31:03.688545|S|200|17.6|0|200
C|CCL|20240701|11:31:03.688546|S|40|17.6|0|40
C|CCL|20240701|11:31:03.689779|S|30|17.61|0|30
C|CCL|20240701|11:31:34.486510|S|100|17.6|0|100
C|CCL|20240701|11:31:34.486510|S|100|17.6|0|100
C|CCL|20240701|11:31:34.486510|S|100|17.6|0|100
C|CCL|20240701|11:31:44.855504|S|30|17.61|0|30
C|CCL|20240701|11:31:53.190122|S|200|17.6|0|200
C|CCL|20240701|11:31:53.190122|S|100|17.6|0|100
C|CCL|20240701|11:32:41.334684|S|5|17.58|0|5
C|CCL|20240701|11:33:00.683569|S|10|17.58|0|10
C|CCL|20240701|11:34:08.447595|S|37|17.58|0|37
C|CCL|20240701|11:34:35.971740|S|100|17.57|0|100
C|CCL|20240701|11:34:35.971741|S|100|17.57|0|100
C|CCL|20240701|11:34:35.971741|S|100|17.57|0|100
C|CCL|20240701|11:34:56.731531|S|1|17.57|0|1
C|CCL|20240701|11:35:08.910079|S|99|17.57|0|99
C|CCL|20240701|11:35:11.822008|S|100|17.56|0|100
C|CCL|20240701|11:35:11.822008|S|100|17.56|0|100
C|CCL|20240701|11:35:11.822009|S|100|17.56|0|100
C|CCL|20240701|11:35:11.822009|S|100|17.56|0|100
C|CCL|20240701|11:35:14.892355|S|100|17.55|0|100
C|CCL|20240701|11:35:14.892355|S|100|17.55|0|100
C|CCL|20240701|11:35:34.705717|S|100|17.55|0|100
C|CCL|20240701|11:35:52.053081|S|50|17.56|0|50
C|CCL|20240701|11:35:54.476199|S|9|17.57|0|9
C|CCL|20240701|11:36:03.857028|S|80|17.6|0|80
C|CCL|20240701|11:36:15.796411|S|100|17.59|0|100
C|CCL|20240701|11:36:15.796411|S|100|17.59|0|100
C|CCL|20240701|11:37:04.037520|S|30|17.58|0|30
C|CCL|20240701|11:39:38.952845|S|10|17.57|0|10
C|CCL|20240701|11:39:38.952845|S|50|17.57|0|50
C|CCL|20240701|11:40:15.295806|S|100|17.59|0|100
C|CCL|20240701|11:40:44.860205|S|18|17.61|0|18
C|CCL|20240701|11:41:03.376935|S|49|17.6|0|49
C|CCL|20240701|11:41:15.671114|S|100|17.59|0|100
C|CCL|20240701|11:41:36.293177|S|100|17.59|0|100
C|CCL|20240701|11:41:36.293177|S|100|17.59|0|100
C|CCL|20240701|11:41:36.293177|S|300|17.59|0|300
C|CCL|20240701|11:41:36.293178|S|100|17.59|0|100
C|CCL|20240701|11:42:22.040226|S|100|17.56|0|100
C|CCL|20240701|11:42:22.040226|S|100|17.56|0|100
C|CCL|20240701|11:42:22.040226|S|100|17.56|0|100
C|CCL|20240701|11:43:44.859544|S|50|17.58|0|50
C|CCL|20240701|11:43:44.859545|S|20|17.58|0|20
C|CCL|20240701|11:44:39.383946|S|54|17.55|0|54
C|CCL|20240701|11:44:43.873318|S|60|17.56|0|60
C|CCL|20240701|11:46:26.932295|S|100|17.56|0|100
C|CCL|20240701|11:47:14.440264|S|100|17.55|0|100
C|CCL|20240701|11:47:20.828593|S|400|17.55|0|400
C|CCL|20240701|11:47:36.417127|S|10|17.56|0|10
C|CCL|20240701|11:47:45.031573|S|286|17.57|0|286
C|CCL|20240701|11:49:08.876192|S|200|17.61|0|200
C|CCL|20240701|11:49:46.257894|S|900|17.62|0|900
C|CCL|20240701|11:49:46.257913|S|100|17.62|0|100
C|CCL|20240701|11:49:48.262752|S|415|17.62|0|415
C|CCL|20240701|11:50:01.366834|S|30|17.63|0|30
C|CCL|20240701|11:51:12.991521|S|55|17.61|0|55
C|CCL|20240701|11:51:12.991845|S|200|17.61|0|200
C|CCL|20240701|11:51:12.996899|S|245|17.61|0|245
C|CCL|20240701|11:51:32.101561|S|133|17.61|0|133
C|CCL|20240701|11:51:37.350703|S|30|17.62|0|30
C|CCL|20240701|11:51:42.018181|S|100|17.62|0|100
C|CCL|20240701|11:55:52.861041|S|200|17.55|0|200
C|CCL|20240701|11:55:52.861525|S|200|17.55|0|200
C|CCL|20240701|11:56:48.042993|S|50|17.56|0|50
C|CCL|20240701|11:57:34.270895|S|10|17.56|0|10
C|CCL|20240701|11:57:39.567281|S|10|17.57|0|10
C|CCL|20240701|11:57:45.906907|S|300|17.58|0|300
C|CCL|20240701|11:58:16.144203|S|12|17.56|0|12
C|CCL|20240701|12:00:38.760251|S|10|17.55|0|10
C|CCL|20240701|12:00:48.837950|S|100|17.555|0|100
C|CCL|20240701|12:01:06.385899|S|277|17.55|0|277
C|CCL|20240701|12:01:06.386079|S|113|17.55|0|113
C|CCL|20240701|12:01:06.386105|S|55|17.55|0|55
C|CCL|20240701|12:01:11.428426|S|12|17.54|0|12
C|CCL|20240701|12:01:11.428426|S|1200|17.54|0|1200
C|CCL|20240701|12:01:11.439486|S|34|17.55|0|34
C|CCL|20240701|12:01:11.439540|S|34|17.55|0|34
C|CCL|20240701|12:01:11.439890|S|24|17.55|0|24
C|CCL|20240701|12:01:11.439929|S|24|17.55|0|24
C|CCL|20240701|12:01:11.776804|S|14|17.53|0|14
C|CCL|20240701|12:01:19.436636|S|60|17.54|0|60
C|CCL|20240701|12:02:48.355006|S|100|17.47|0|100
C|CCL|20240701|12:03:05.916545|S|300|17.48|0|300
C|CCL|20240701|12:03:59.834586|S|40|17.5|0|40
C|CCL|20240701|12:04:41.346807|S|100|17.5|0|100
C|CCL|20240701|12:04:46.945652|S|100|17.5|0|100
C|CCL|20240701|12:04:46.945652|S|100|17.5|0|100
C|CCL|20240701|12:04:56.464713|S|130|17.5|0|130
C|CCL|20240701|12:04:56.464713|S|70|17.5|0|70
C|CCL|20240701|12:05:01.220744|S|70|17.5|0|70
C|CCL|20240701|12:05:01.220744|S|30|17.5|0|30
C|CCL|20240701|12:05:04.642742|S|89|17.51|0|89
C|CCL|20240701|12:05:19.002176|S|100|17.51|0|100
C|CCL|20240701|12:05:25.146591|S|100|17.51|0|100
C|CCL|20240701|12:10:10.357359|S|100|17.58|0|100
C|CCL|20240701|12:11:50.214863|S|102|17.58|0|102
C|CCL|20240701|12:11:54.715814|S|40|17.58|0|40
C|CCL|20240701|12:13:07.964693|S|12|17.57|0|12
C|CCL|20240701|12:13:10.394754|S|25|17.575|0|25
C|CCL|20240701|12:13:47.915947|S|100|17.575|0|100
C|CCL|20240701|12:14:21.250172|S|10|17.57|0|10
C|CCL|20240701|12:14:54.397758|S|97|17.54|0|97
C|CCL|20240701|12:15:16.875662|S|200|17.54|0|200
C|CCL|20240701|12:15:17.336219|S|139|17.54|0|139
C|CCL|20240701|12:16:09.975072|S|78|17.53|0|78
C|CCL|20240701|12:17:48.689552|S|200|17.53|0|200
C|CCL|20240701|12:18:17.081483|S|200|17.51|0|200
C|CCL|20240701|12:19:41.369459|S|20|17.53|0|20
C|CCL|20240701|12:19:41.516275|S|20|17.54|0|20
C|CCL|20240701|12:19:41.518881|S|35|17.54|0|35
C|CCL|20240701|12:20:44.245624|S|35|17.53|0|35
C|CCL|20240701|12:22:53.785536|S|4|17.54|0|4
C|CCL|20240701|12:23:14.057938|S|4|17.54|0|4
C|CCL|20240701|12:23:20.975807|S|182|17.55|0|182
C|CCL|20240701|12:25:30.635899|S|100|17.57|0|100
C|CCL|20240701|12:26:00.654384|S|100|17.58|0|100
C|CCL|20240701|12:26:17.778491|S|200|17.58|0|200
C|CCL|20240701|12:27:11.628670|S|2|17.58|0|2
C|CCL|20240701|12:27:48.070689|S|1|17.58|0|1
C|CCL|20240701|12:27:50.167139|S|63|17.58|0|63
C|CCL|20240701|12:30:28.242396|S|12|17.57|0|12
C|CCL|20240701|12:30:56.598728|S|6|17.56|0|6
C|CCL|20240701|12:30:56.598728|S|24|17.56|0|24
C|CCL|20240701|12:31:17.595380|S|10|17.56|0|10
C|CCL|20240701|12:31:21.728403|S|10|17.56|0|10
C|CCL|20240701|12:32:36.287789|S|10|17.56|0|10
C|CCL|20240701|12:32:36.866058|S|6|17.565|0|6
C|CCL|20240701|12:32:52.872474|S|300|17.56|0|300
C|CCL|20240701|12:33:03.526839|S|10|17.56|0|10
C|CCL|20240701|12:33:34.733661|S|187|17.56|0|187
C|CCL|20240701|12:35:24.461274|S|65|17.55|0|65
C|CCL|20240701|12:35:24.485183|S|39|17.55|0|39
C|CCL|20240701|12:36:58.800280|S|100|17.55|0|100
C|CCL|20240701|12:37:00.643075|S|100|17.55|0|100
C|CCL|20240701|12:37:08.500205|S|100|17.55|0|100
C|CCL|20240701|12:37:15.380161|S|200|17.55|0|200
C|CCL|20240701|12:37:15.925857|S|200|17.55|0|200
C|CCL|20240701|12:37:17.258595|S|190|17.55|0|190
C|CCL|20240701|12:38:07.161063|S|100|17.55|0|100
C|CCL|20240701|12:39:24.643274|S|125|17.56|0|125
C|CCL|20240701|12:39:25.946664|S|135|17.56|0|135
C|CCL|20240701|12:39:31.666611|S|133|17.55|0|133
C|CCL|20240701|12:40:06.383213|S|45|17.56|0|45
C|CCL|20240701|12:40:06.383213|S|20|17.56|0|20
C|CCL|20240701|12:40:30.032589|S|200|17.56|0|200
C|CCL|20240701|12:42:24.141097|S|6|17.59|0|6
C|CCL|20240701|12:43:30.229875|S|20|17.63|0|20
C|CCL|20240701|12:44:07.217625|S|100|17.65|0|100
C|CCL|20240701|12:44:12.253001|S|200|17.65|0|200
C|CCL|20240701|12:45:24.006913|S|10|17.64|0|10
C|CCL|20240701|12:45:27.692392|S|10|17.64|0|10
C|CCL|20240701|12:45:30.605013|S|20|17.64|0|20
C|CCL|20240701|12:46:54.255148|S|10|17.62|0|10
C|CCL|20240701|12:47:22.125926|S|35|17.63|0|35
C|CCL|20240701|12:47:39.315860|S|1|17.63|0|1
C|CCL|20240701|12:47:44.003964|S|200|17.63|0|200
C|CCL|20240701|12:47:48.127157|S|27|17.63|0|27
C|CCL|20240701|12:48:36.083884|S|100|17.63|0|100
C|CCL|20240701|12:51:11.807384|S|25|17.62|0|25
C|CCL|20240701|12:51:30.837695|S|188|17.62|0|188
C|CCL|20240701|12:51:38.163645|S|200|17.615|0|200
C|CCL|20240701|12:51:43.933021|S|200|17.615|0|200
C|CCL|20240701|12:51:49.887576|S|200|17.615|0|200
C|CCL|20240701|12:51:55.373444|S|100|17.615|0|100
C|CCL|20240701|12:52:18.405774|S|7|17.63|0|7
C|CCL|20240701|12:52:20.910086|S|85|17.63|0|85
C|CCL|20240701|12:52:20.910087|S|15|17.63|0|15
C|CCL|20240701|12:52:25.665288|S|30|17.63|0|30
C|CCL|20240701|12:52:26.147657|S|100|17.64|0|100
C|CCL|20240701|12:52:47.888320|S|100|17.65|0|100
C|CCL|20240701|12:53:22.628146|S|20|17.65|0|20
C|CCL|20240701|12:53:22.628147|S|1|17.65|0|1
C|CCL|20240701|12:58:56.958093|S|19|17.76|0|19
C|CCL|20240701|13:00:12.795680|S|200|17.77|0|200
C|CCL|20240701|13:00:12.795681|S|1|17.77|0|1
C|CCL|20240701|13:02:10.641286|S|24|17.74|0|24
C|CCL|20240701|13:02:56.003858|S|20|17.72|0|20
C|CCL|20240701|13:03:52.366742|S|179|17.7|0|179
C|CCL|20240701|13:05:53.008389|S|200|17.72|0|200
C|CCL|20240701|13:05:53.874621|S|100|17.72|0|100
C|CCL|20240701|13:07:59.563298|S|24|17.73|0|24
C|CCL|20240701|13:08:19.622859|S|200|17.74|0|200
C|CCL|20240701|13:08:31.738173|S|12|17.74|0|12
C|CCL|20240701|13:09:24.378420|S|29|17.75|0|29
C|CCL|20240701|13:13:47.176808|S|7|17.78|0|7
C|CCL|20240701|13:15:03.037312|S|24|17.77|0|24
C|CCL|20240701|13:16:00.803954|S|39|17.78|0|39
C|CCL|20240701|13:16:41.285269|S|205|17.77|0|205
C|CCL|20240701|13:16:52.882151|S|150|17.75|0|150
C|CCL|20240701|13:18:57.267820|S|100|17.75|0|100
C|CCL|20240701|13:19:58.677626|S|97|17.75|0|97
C|CCL|20240701|13:20:05.046143|S|5|17.74|0|5
C|CCL|20240701|13:22:33.414526|S|22|17.73|0|22
C|CCL|20240701|13:23:29.360317|S|4|17.71|0|4
C|CCL|20240701|13:24:08.835865|S|4|17.71|0|4
C|CCL|20240701|13:24:12.212420|S|200|17.72|0|200
C|CCL|20240701|13:24:28.236122|S|100|17.72|0|100
C|CCL|20240701|13:24:38.085730|S|187|17.72|0|187
C|CCL|20240701|13:24:42.294619|S|200|17.72|0|200
C|CCL|20240701|13:24:53.164761|S|101|17.73|0|101
C|CCL|20240701|13:24:53.164761|S|101|17.725|0|101
C|CCL|20240701|13:34:26.483363|S|87|17.74|0|87
C|CCL|20240701|13:35:21.297458|S|100|17.74|0|100
C|CCL|20240701|13:35:49.844635|S|45|17.73|0|45
C|CCL|20240701|13:35:54.531312|S|22|17.72|0|22
C|CCL|20240701|13:40:12.678852|S|38|17.7|0|38
C|CCL|20240701|13:40:12.678853|S|100|17.7|0|100
C|CCL|20240701|13:40:14.023401|S|100|17.7|0|100
C|CCL|20240701|13:40:40.674311|S|100|17.7|0|100
C|CCL|20240701|13:41:29.404732|S|26|17.71|0|26
C|CCL|20240701|13:41:29.404734|S|200|17.71|0|200
C|CCL|20240701|13:42:26.192689|S|300|17.71|0|300
C|CCL|20240701|13:43:22.332689|S|6|17.73|0|6
C|CCL|20240701|13:44:02.559465|S|71|17.73|0|71
C|CCL|20240701|13:46:17.593514|S|6|17.71|0|6
C|CCL|20240701|13:48:36.374895|S|100|17.73|0|100
C|CCL|20240701|13:48:42.267100|S|48|17.73|0|48
C|CCL|20240701|13:52:06.393600|S|62|17.755|0|62
C|CCL|20240701|13:52:39.405694|S|8|17.76|0|8
C|CCL|20240701|13:53:42.312781|S|7|17.76|0|7
C|CCL|20240701|13:54:47.580614|S|200|17.77|0|200
C|CCL|20240701|13:55:34.953046|S|201|17.77|0|201
C|CCL|20240701|14:01:00.121714|S|4|17.76|0|4
C|CCL|20240701|14:04:02.268730|S|23|17.77|0|23
C|CCL|20240701|14:04:02.268862|S|1377|17.77|0|1377
C|CCL|20240701|14:04:02.268862|S|100|17.77|0|100
C|CCL|20240701|14:04:02.268862|S|100|17.77|0|100
C|CCL|20240701|14:05:05.311763|S|300|17.78|0|300
C|CCL|20240701|14:05:05.313401|S|75|17.78|0|75
C|CCL|20240701|14:05:05.313401|S|7|17.78|0|7
C|CCL|20240701|14:05:05.317915|S|200|17.78|0|200
C|CCL|20240701|14:05:05.317998|S|100|17.78|0|100
C|CCL|20240701|14:05:11.990485|S|100|17.78|0|100
C|CCL|20240701|14:05:26.519123|S|121|17.78|0|121
C|CCL|20240701|14:07:15.872198|S|100|17.775|0|100
C|CCL|20240701|14:07:15.874396|S|100|17.775|0|100
C|CCL|20240701|14:07:20.311558|S|100|17.78|0|100
C|CCL|20240701|14:07:33.554114|S|400|17.78|0|400
C|CCL|20240701|14:08:00.370237|S|100|17.78|0|100
C|CCL|20240701|14:08:43.581733|S|100|17.8|0|100
C|CCL|20240701|14:08:47.119710|S|100|17.8|0|100
C|CCL|20240701|14:08:47.119710|S|50|17.8|0|50
C|CCL|20240701|14:08:47.119737|S|50|17.8|0|50
C|CCL|20240701|14:12:40.965924|S|100|17.83|0|100
C|CCL|20240701|14:13:06.985411|S|100|17.82|0|100
C|CCL|20240701|14:13:31.957168|S|100|17.82|0|100
C|CCL|20240701|14:14:15.509492|S|100|17.82|0|100
C|CCL|20240701|14:14:15.509493|S|100|17.82|0|100
C|CCL|20240701|14:14:15.509493|S|100|17.82|0|100
C|CCL|20240701|14:14:15.509493|S|500|17.82|0|500
C|CCL|20240701|14:14:20.235635|S|93|17.82|0|93
C|CCL|20240701|14:15:40.230051|S|11|17.83|0|11
C|CCL|20240701|14:15:40.230051|S|100|17.83|0|100
C|CCL|20240701|14:15:45.084765|S|1|17.83|0|1
C|CCL|20240701|14:16:57.246495|S|278|17.83|0|278
C|CCL|20240701|14:16:57.246674|S|22|17.83|0|22
C|CCL|20240701|14:17:18.242881|S|4|17.83|0|4
C|CCL|20240701|14:18:00.852602|S|100|17.84|0|100
C|CCL|20240701|14:18:46.444702|S|26|17.85|0|26
C|CCL|20240701|14:20:05.826603|S|600|17.86|0|600
C|CCL|20240701|14:20:38.011427|S|100|17.86|0|100
C|CCL|20240701|14:21:02.008504|S|100|17.86|0|100
C|CCL|20240701|14:21:04.718363|S|700|17.86|0|700
C|CCL|20240701|14:21:04.718364|S|100|17.86|0|100
C|CCL|20240701|14:21:19.612503|S|100|17.86|0|100
C|CCL|20240701|14:21:33.951579|S|1|17.86|0|1
C|CCL|20240701|14:21:33.984068|S|1|17.85|0|1
C|CCL|20240701|14:21:33.984362|S|400|17.85|0|400
C|CCL|20240701|14:25:43.217500|S|93|17.89|0|93
C|CCL|20240701|14:26:04.737126|S|4|17.88|0|4
C|CCL|20240701|14:30:23.056389|S|200|17.84|0|200
C|CCL|20240701|14:30:26.412782|S|6|17.84|0|6
C|CCL|20240701|14:30:48.294490|S|100|17.84|0|100
C|CCL|20240701|14:33:08.331108|S|300|17.85|0|300
C|CCL|20240701|14:35:05.998932|S|9|17.86|0|9
C|CCL|20240701|14:36:40.907011|S|2|17.86|0|2
C|CCL|20240701|14:36:40.907848|S|100|17.86|0|100
C|CCL|20240701|14:39:41.232149|S|30|17.85|0|30
C|CCL|20240701|14:39:41.232149|S|70|17.85|0|70
C|CCL|20240701|14:39:58.068662|S|100|17.85|0|100
C|CCL|20240701|14:41:59.365708|S|5|17.82|0|5
C|CCL|20240701|14:41:59.365733|S|100|17.82|0|100
C|CCL|20240701|14:41:59.365733|S|200|17.82|0|200
C|CCL|20240701|14:41:59.365733|S|195|17.82|0|195
C|CCL|20240701|14:41:59.365734|S|100|17.82|0|100
C|CCL|20240701|14:41:59.365734|S|300|17.82|0|300
C|CCL|20240701|14:41:59.365735|S|100|17.82|0|100
C|CCL|20240701|14:41:59.365735|S|100|17.82|0|100
C|CCL|20240701|14:43:04.114754|S|25|17.83|0|25
C|CCL|20240701|14:43:30.448096|S|75|17.83|0|75
C|CCL|20240701|14:43:56.873317|S|54|17.83|0|54
C|CCL|20240701|14:44:37.142036|S|100|17.83|0|100
C|CCL|20240701|14:44:40.694890|S|79|17.83|0|79
C|CCL|20240701|14:47:29.388063|S|100|17.82|0|100
C|CCL|20240701|14:51:05.138991|S|200|17.83|0|200
C|CCL|20240701|14:51:34.160119|S|100|17.83|0|100
C|CCL|20240701|14:51:34.738051|S|200|17.83|0|200
C|CCL|20240701|14:51:53.952223|S|100|17.83|0|100
C|CCL|20240701|14:54:38.896780|S|32|17.83|0|32
C|CCL|20240701|14:57:08.165249|S|6|17.83|0|6
C|CCL|20240701|14:57:08.165249|S|9|17.83|0|9
C|CCL|20240701|14:57:27.627600|S|95|17.83|0|95
C|CCL|20240701|14:59:49.745212|S|100|17.83|0|100
C|CCL|20240701|15:00:32.330339|S|22|17.83|0|22
C|CCL|20240701|15:08:57.109051|S|67|17.82|0|67
C|CCL|20240701|15:08:57.871172|S|100|17.82|0|100
C|CCL|20240701|15:08:59.299110|S|33|17.82|0|33
C|CCL|20240701|15:10:30.126771|S|76|17.825|0|76
C|CCL|20240701|15:10:47.293296|S|50|17.83|0|50
C|CCL|20240701|15:10:48.217074|S|100|17.83|0|100
C|CCL|20240701|15:12:45.009696|S|86|17.85|0|86
C|CCL|20240701|15:13:44.755613|S|100|17.86|0|100
C|CCL|20240701|15:13:48.041056|S|294|17.86|0|294
C|CCL|20240701|15:15:03.401437|S|133|17.88|0|133
C|CCL|20240701|15:16:38.923367|S|1|17.87|0|1
C|CCL|20240701|15:16:44.935283|S|91|17.87|0|91
C|CCL|20240701|15:17:35.510083|S|6|17.86|0|6
C|CCL|20240701|15:19:39.955596|S|1|17.84|0|1
C|CCL|20240701|15:25:05.818165|S|4|17.8|0|4
C|CCL|20240701|15:28:04.320978|S|200|17.82|0|200
C|CCL|20240701|15:30:35.594972|S|5|17.8|0|5
C|CCL|20240701|15:30:55.502791|S|2|17.79|0|2
C|CCL|20240701|15:32:44.623160|S|100|17.8|0|100
C|CCL|20240701|15:32:57.294366|S|22|17.8|0|22
C|CCL|20240701|15:35:20.404371|S|2|17.79|0|2
C|CCL|20240701|15:35:21.518440|S|500|17.78|0|500
C|CCL|20240701|15:36:05.136636|S|6|17.78|0|6
C|CCL|20240701|15:37:56.198790|S|1|17.76|0|1
C|CCL|20240701|15:40:17.935729|S|100|17.785|0|100
C|CCL|20240701|15:40:38.087938|S|63|17.79|0|63
C|CCL|20240701|15:45:30.867559|S|43|17.805|0|43
C|CCL|20240701|15:46:44.028598|S|2|17.8|0|2
C|CCL|20240701|15:47:12.876069|S|400|17.77|0|400
C|CCL|20240701|15:47:16.635774|S|200|17.77|0|200
C|CCL|20240701|15:48:23.438844|S|3|17.76|0|3
C|CCL|20240701|15:50:25.956750|S|85|17.75|0|85
C|CCL|20240701|15:50:31.633516|S|100|17.745|0|100
C|CCL|20240701|15:50:52.672001|S|100|17.73|0|100
C|CCL|20240701|15:50:52.735067|S|1|17.73|0|1
C|CCL|20240701|15:51:05.535226|S|5|17.75|0|5
C|CCL|20240701|15:52:07.756169|S|85|17.77|0|85
C|CCL|20240701|15:52:56.816598|S|5|17.77|0|5
C|CCL|20240701|15:52:59.138324|S|100|17.77|0|100
C|CCL|20240701|15:54:38.724635|S|200|17.76|0|200
C|CCL|20240701|15:55:22.296824|S|600|17.76|0|600
C|CCL|20240701|15:55:46.481503|S|1000|17.76|0|1000
C|CCL|20240701|15:55:52.450664|S|400|17.76|0|400
C|CCL|20240701|15:55:52.450707|S|200|17.76|0|200
C|CCL|20240701|15:56:04.632506|S|100|17.75|0|100
C|CCL|20240701|15:56:06.012406|S|100|17.75|0|100
C|CCL|20240701|15:56:15.409955|S|6|17.74|0|6
C|CCL|20240701|15:56:15.409955|S|24|17.74|0|24
C|CCL|20240701|15:56:17.378670|S|39|17.74|0|39
C|CCL|20240701|15:56:24.193615|S|52|17.745|0|52
C|CCL|20240701|15:57:24.371626|S|300|17.73|0|300
C|CCL|20240701|15:58:12.447075|S|74|17.73|0|74
C|CCL|20240701|15:58:12.447111|S|74|17.73|0|74
C|CCL|20240701|15:58:12.447268|S|52|17.73|0|52
C|CCL|20240701|15:58:12.447280|S|800|17.73|0|800
C|CCL|20240701|15:58:17.503348|S|200|17.73|0|200
C|CCL|20240701|15:58:25.102543|S|51|17.72|0|51
C|CCL|20240701|15:58:25.102576|S|51|17.72|0|51
C|CCL|20240701|15:59:00.705782|S|800|17.715|0|800
C|CCL|20240701|15:59:10.044744|S|100|17.715|0|100
C|CCL|20240701|15:59:12.173879|S|1100|17.715|0|1100
C|CCL|20240701|15:59:18.000870|S|100|17.715|0|100
C|CCL|20240701|15:59:37.428519|S|100|17.72|0|100
C|CCL|20240701|15:59:37.833915|S|300|17.72|0|300
C|CCL|20240701|15:59:40.061872|S|100|17.72|0|100
C|CCL|20240701|15:59:40.072995|S|100|17.72|0|100
C|CCL|20240701|15:59:40.162036|S|100|17.72|0|100
C|CCL|20240701|15:59:40.218993|S|100|17.72|0|100
C|CCL|20240701|15:59:40.411154|S|100|17.72|0|100
C|CCL|20240701|15:59:40.461242|S|20|17.72|0|20
C|CCL|20240701|15:59:40.475807|S|100|17.72|0|100
C|CCL|20240701|15:59:41.045473|S|100|17.72|0|100
C|CCL|20240701|15:59:41.087008|S|100|17.72|0|100
C|CCL|20240701|15:59:41.126767|S|100|17.72|0|100
C|CCL|20240701|15:59:41.424286|S|100|17.72|0|100
C|CCL|20240701|15:59:41.481049|S|100|17.72|0|100
C|CCL|20240701|15:59:41.826480|S|7|17.73|0|7
C|CCL|20240701|15:59:42.002647|S|100|17.72|0|100
C|CCL|20240701|15:59:42.034359|S|17|17.72|0|17
C|CCL|20240701|15:59:42.475695|S|100|17.725|0|100
C|CCL|20240701|15:59:42.528200|S|92|17.725|0|92
C|CCL|20240701|15:59:42.528201|S|8|17.725|0|8
C|CCL|20240701|15:59:42.916813|S|100|17.725|0|100
C|CCL|20240701|15:59:43.558394|S|192|17.725|0|192
C|CCM|20240701|15:57:40.174166|S|100|1.01|0|100
C|CCO|20240701|09:53:59.451001|S|200|1.42|0|200
C|CCO|20240701|10:01:59.642758|S|100|1.435|0|100
C|CCO|20240701|10:02:40.352790|S|100|1.435|0|100
C|CCO|20240701|10:03:28.439857|S|100|1.43|0|100
C|CCO|20240701|10:05:55.691654|S|100|1.43|0|100
C|CCO|20240701|10:05:55.691721|S|100|1.43|0|100
C|CCO|20240701|10:24:32.831288|S|14|1.41|0|14
C|CCO|20240701|10:55:12.337949|S|100|1.405|0|100
C|CCO|20240701|11:09:50.366748|S|100|1.4|0|100
C|CCO|20240701|11:09:50.366759|S|100|1.4|0|100
C|CCO|20240701|11:09:50.366760|S|46|1.4|0|46
C|CCO|20240701|11:53:19.338608|S|100|1.405|0|100
C|CCO|20240701|14:05:20.300584|S|6|1.44|0|6
C|CCO|20240701|14:05:20.300584|S|6|1.44|0|6
C|CCO|20240701|14:10:23.389073|S|6|1.44|0|6
C|CCO|20240701|15:04:18.338852|S|30|1.435|0|30
C|CCO|20240701|15:56:45.867981|S|19|1.43|0|19
C|CCO|20240701|15:56:50.897033|S|421|1.44|0|421
C|CCO|20240701|15:58:19.621068|S|93|1.43|0|93
C|CCO|20240701|15:59:18.615999|S|100|1.44|0|100
C|CCO|20240701|15:59:27.186862|S|100|1.435|0|100
C|CCO|20240701|15:59:49.210456|S|9|1.43|0|9
C|CCO|20240701|15:59:49.621387|S|31|1.44|0|31
C|CCO|20240701|15:59:50.706279|S|4|1.44|0|4
C|CCO|20240701|15:59:50.842245|S|54|1.43|0|54
C|CCO|20240701|15:59:51.357728|S|94|1.44|0|94
C|CCO|20240701|15:59:52.623086|S|364|1.43|0|364
C|CCO|20240701|15:59:53.173810|S|64|1.44|0|64
C|CCO|20240701|15:59:55.231706|S|4|1.44|0|4
C|CCO|20240701|15:59:58.656022|S|54|1.44|0|54
C|CCOI|20240701|10:02:15.430334|S|100|56.76|0|100
C|CCOI|20240701|10:30:31.778453|S|10|57|0|10
C|CCOI|20240701|10:37:25.063505|S|24|57.19|0|24
C|CCOI|20240701|10:37:25.063610|S|12|57.19|0|12
C|CCOI|20240701|11:08:46.228597|S|10|56.84|0|10
C|CCOI|20240701|11:19:43.473028|S|5|56.57|0|5
C|CCOI|20240701|11:19:43.473041|S|9|56.57|0|9
C|CCOI|20240701|11:19:43.473051|S|9|56.57|0|9
C|CCOI|20240701|11:19:43.473403|S|20|56.57|0|20
C|CCOI|20240701|11:33:52.477031|S|5|56.7|0|5
C|CCOI|20240701|11:35:44.444648|S|4|56.7|0|4
C|CCOI|20240701|12:17:21.405969|S|1|56.61|0|1
C|CCOI|20240701|12:17:43.127258|S|6|56.61|0|6
C|CCOI|20240701|12:18:21.836142|S|1|56.61|0|1
C|CCOI|20240701|12:18:40.584071|S|2|56.61|0|2
C|CCOI|20240701|13:42:49.929114|S|100|55.835|0|100
C|CCOI|20240701|15:42:14.646593|S|4|55.25|0|4
C|CCOI|20240701|15:50:23.092929|S|1|55.07|0|1
C|CCOI|20240701|15:50:26.575987|S|10|55.09|0|10
C|CCOI|20240701|15:59:49.658310|S|28|55.19|0|28
C|CCRD|20240701|09:59:50.955987|S|101|14.25|0|101
C|CCRD|20240701|15:50:43.035079|S|11|13.39|0|11
C|CCRD|20240701|15:57:08.931063|S|11|13.33|0|11
C|CCRD|20240701|15:57:08.948894|S|11|13.33|0|11
C|CCRN|20240701|09:32:38.531065|S|100|14.5|0|100
C|CCRN|20240701|10:06:34.168902|S|23|14.24|0|23
C|CCRN|20240701|10:11:26.256784|S|24|14.34|0|24
C|CCRN|20240701|13:45:22.847112|S|5|13.95|0|5
C|CCRN|20240701|15:50:12.775159|S|1|13.77|0|1
C|CCRN|20240701|15:58:39.327027|S|75|13.67|0|75
C|CCS|20240701|09:41:25.300501|S|100|81.38|0|100
C|CCS|20240701|11:57:33.766748|S|32|79.21|0|32
C|CCS|20240701|12:11:27.407950|S|40|79.27|0|40
C|CCS|20240701|14:42:44.282289|S|2|79.41|0|2
C|CCS|20240701|14:47:44.048912|S|1|79.39|0|1
C|CCS|20240701|14:47:44.048912|S|1|79.39|0|1
C|CCS|20240701|14:47:44.048912|S|1|79.39|0|1
C|CCS|20240701|14:47:44.048913|S|1|79.39|0|1
C|CCS|20240701|14:47:44.048913|S|1|79.39|0|1
C|CCS|20240701|14:47:44.048914|S|1|79.39|0|1
C|CCS|20240701|15:17:06.881667|S|4|79.34|0|4
C|CCS|20240701|15:17:06.884380|S|4|79.34|0|4
C|CCS|20240701|15:17:06.885384|S|2|79.34|0|2
C|CCS|20240701|15:23:41.721178|S|20|79.41|0|20
C|CCS|20240701|15:24:17.142346|S|20|79.4|0|20
C|CCS|20240701|15:44:44.315444|S|5|79.23|0|5
C|CCS|20240701|15:44:44.315444|S|69|79.23|0|69
C|CCS|20240701|15:48:35.403912|S|65|79.09|0|65
C|CCS|20240701|15:59:41.967314|S|7|79.11|0|7
C|CCTG|20240701|13:20:35.152442|S|48|2.18|0|48
C|CCTG|20240701|13:34:13.734135|S|62|2.22|0|62
C|CCTG|20240701|13:34:13.734136|S|51|2.22|0|51
C|CCTG|20240701|13:34:13.734136|S|52|2.22|0|52
C|CDE|20240701|09:32:39.603380|S|100|5.55|0|100
C|CDE|20240701|09:33:00.088319|S|253|5.55|0|253
C|CDE|20240701|09:33:07.828984|S|190|5.57|0|190
C|CDE|20240701|09:34:10.675077|S|90|5.57|0|90
C|CDE|20240701|09:34:30.150569|S|90|5.57|0|90
C|CDE|20240701|09:34:58.094845|S|100|5.57|0|100
C|CDE|20240701|09:35:14.539855|S|150|5.58|0|150
C|CDE|20240701|09:38:51.790107|S|17|5.62|0|17
C|CDE|20240701|09:40:02.008863|S|26|5.62|0|26
C|CDE|20240701|09:41:17.817793|S|29|5.62|0|29
C|CDE|20240701|09:41:20.122856|S|20|5.62|0|20
C|CDE|20240701|09:41:23.718810|S|20|5.62|0|20
C|CDE|20240701|09:41:39.618217|S|8|5.63|0|8
C|CDE|20240701|09:41:39.618217|S|5|5.63|0|5
C|CDE|20240701|09:41:39.618217|S|18|5.63|0|18
C|CDE|20240701|09:42:16.681611|S|147|5.63|0|147
C|CDE|20240701|09:42:16.681612|S|5|5.63|0|5
C|CDE|20240701|09:42:16.681612|S|6|5.63|0|6
C|CDE|20240701|09:42:36.108904|S|113|5.64|0|113
C|CDE|20240701|09:45:32.122709|S|100|5.58|0|100
C|CDE|20240701|09:45:41.957426|S|9|5.59|0|9
C|CDE|20240701|09:46:26.362713|S|1|5.59|0|1
C|CDE|20240701|09:46:26.362713|S|2|5.59|0|2
C|CDE|20240701|09:46:26.362714|S|3|5.59|0|3
C|CDE|20240701|09:46:39.066717|S|33|5.59|0|33
C|CDE|20240701|09:47:07.148179|S|30|5.59|0|30
C|CDE|20240701|09:49:33.154390|S|13|5.59|0|13
C|CDE|20240701|09:49:33.154391|S|3|5.59|0|3
C|CDE|20240701|09:51:01.984873|S|4|5.59|0|4
C|CDE|20240701|09:51:01.984873|S|10|5.59|0|10
C|CDE|20240701|09:51:01.984873|S|11|5.59|0|11
C|CDE|20240701|09:51:11.041444|S|100|5.59|0|100
C|CDE|20240701|09:51:20.441142|S|5|5.59|0|5
C|CDE|20240701|09:53:27.754777|S|10|5.59|0|10
C|CDE|20240701|09:53:59.860565|S|3|5.59|0|3
C|CDE|20240701|09:53:59.860565|S|106|5.59|0|106
C|CDE|20240701|09:54:05.592943|S|100|5.59|0|100
C|CDE|20240701|09:54:30.152101|S|80|5.59|0|80
C|CDE|20240701|09:55:05.733594|S|130|5.59|0|130
C|CDE|20240701|09:55:10.168074|S|90|5.59|0|90
C|CDE|20240701|09:55:18.350464|S|30|5.59|0|30
C|CDE|20240701|09:55:22.032085|S|20|5.59|0|20
C|CDE|20240701|09:55:27.753569|S|20|5.59|0|20
C|CDE|20240701|09:55:36.243083|S|30|5.6|0|30
C|CDE|20240701|09:55:36.243083|S|9|5.6|0|9
C|CDE|20240701|09:56:40.506083|S|90|5.58|0|90
C|CDE|20240701|09:56:46.914824|S|44|5.58|0|44
C|CDE|20240701|09:58:20.221181|S|56|5.57|0|56
C|CDE|20240701|09:59:05.200652|S|2|5.56|0|2
C|CDE|20240701|09:59:14.818625|S|70|5.56|0|70
C|CDE|20240701|10:00:00.063027|S|100|5.56|0|100
C|CDE|20240701|10:02:32.134803|S|100|5.55|0|100
C|CDE|20240701|10:02:32.151580|S|35|5.55|0|35
C|CDE|20240701|10:02:45.137889|S|100|5.55|0|100
C|CDE|20240701|10:02:45.283664|S|100|5.55|0|100
C|CDE|20240701|10:02:55.915752|S|100|5.55|0|100
C|CDE|20240701|10:11:31.124551|S|65|5.52|0|65
C|CDE|20240701|10:14:11.188759|S|35|5.5|0|35
C|CDE|20240701|10:15:56.172939|S|1|5.51|0|1
C|CDE|20240701|10:16:53.175530|S|1|5.51|0|1
C|CDE|20240701|10:18:27.695369|S|1|5.52|0|1
C|CDE|20240701|10:18:27.695369|S|1|5.52|0|1
C|CDE|20240701|10:18:27.695369|S|1|5.52|0|1
C|CDE|20240701|10:18:27.695370|S|2|5.52|0|2
C|CDE|20240701|10:20:02.158033|S|200|5.51|0|200
C|CDE|20240701|10:23:09.596054|S|1|5.5|0|1
C|CDE|20240701|10:23:09.596054|S|1|5.5|0|1
C|CDE|20240701|10:25:35.167761|S|100|5.51|0|100
C|CDE|20240701|10:26:00.051169|S|1|5.51|0|1
C|CDE|20240701|10:30:31.777926|S|100|5.5|0|100
C|CDE|20240701|10:31:02.159835|S|100|5.5|0|100
C|CDE|20240701|10:31:07.271628|S|10|5.5|0|10
C|CDE|20240701|10:31:43.504120|S|65|5.49|0|65
C|CDE|20240701|10:34:16.197136|S|8|5.5|0|8
C|CDE|20240701|10:34:16.197136|S|17|5.5|0|17
C|CDE|20240701|10:34:55.572003|S|177|5.5|0|177
C|CDE|20240701|10:38:02.201448|S|200|5.51|0|200
C|CDE|20240701|10:38:26.726473|S|200|5.51|0|200
C|CDE|20240701|10:39:42.756465|S|100|5.51|0|100
C|CDE|20240701|10:47:17.851193|S|100|5.5|0|100
C|CDE|20240701|10:48:26.662446|S|3|5.5|0|3
C|CDE|20240701|10:48:26.662447|S|1|5.5|0|1
C|CDE|20240701|10:50:36.499655|S|100|5.5|0|100
C|CDE|20240701|10:51:02.824597|S|28|5.5|0|28
C|CDE|20240701|10:51:47.402701|S|1|5.49|0|1
C|CDE|20240701|10:51:47.402701|S|1|5.49|0|1
C|CDE|20240701|10:51:47.402702|S|1|5.49|0|1
C|CDE|20240701|10:51:47.402702|S|1|5.49|0|1
C|CDE|20240701|10:51:47.402702|S|1|5.49|0|1
C|CDE|20240701|10:52:49.725345|S|12|5.5|0|12
C|CDE|20240701|10:55:23.155182|S|10|5.49|0|10
C|CDE|20240701|11:02:30.373367|S|12|5.51|0|12
C|CDE|20240701|11:02:30.373367|S|7|5.51|0|7
C|CDE|20240701|11:02:52.984938|S|6|5.51|0|6
C|CDE|20240701|11:03:04.647632|S|2|5.5|0|2
C|CDE|20240701|11:03:04.647632|S|2|5.5|0|2
C|CDE|20240701|11:03:30.205774|S|20|5.52|0|20
C|CDE|20240701|11:06:30.314825|S|1|5.51|0|1
C|CDE|20240701|11:06:30.314825|S|2|5.51|0|2
C|CDE|20240701|11:06:30.314825|S|1|5.51|0|1
C|CDE|20240701|11:06:30.314826|S|1|5.51|0|1
C|CDE|20240701|11:06:30.314826|S|1|5.51|0|1
C|CDE|20240701|11:06:30.314826|S|2|5.51|0|2
C|CDE|20240701|11:06:30.314827|S|100|5.51|0|100
C|CDE|20240701|11:15:34.732682|S|5|5.52|0|5
C|CDE|20240701|11:22:35.963526|S|37|5.51|0|37
C|CDE|20240701|11:26:26.837048|S|3|5.5|0|3
C|CDE|20240701|11:26:26.837048|S|2|5.5|0|2
C|CDE|20240701|11:26:26.837048|S|1|5.5|0|1
C|CDE|20240701|11:27:14.002856|S|18|5.5|0|18
C|CDE|20240701|11:28:25.589474|S|5|5.48|0|5
C|CDE|20240701|11:28:25.589474|S|82|5.48|0|82
C|CDE|20240701|11:31:11.354444|S|22|5.48|0|22
C|CDE|20240701|11:37:02.661775|S|100|5.475|0|100
C|CDE|20240701|11:37:55.143734|S|12|5.47|0|12
C|CDE|20240701|11:41:22.719008|S|11|5.46|0|11
C|CDE|20240701|11:41:47.571035|S|2|5.45|0|2
C|CDE|20240701|11:43:52.623524|S|100|5.45|0|100
C|CDE|20240701|11:45:52.131229|S|1|5.45|0|1
C|CDE|20240701|11:45:52.131229|S|17|5.45|0|17
C|CDE|20240701|11:47:30.228042|S|7|5.46|0|7
C|CDE|20240701|11:47:30.228042|S|10|5.46|0|10
C|CDE|20240701|11:47:30.228043|S|9|5.46|0|9
C|CDE|20240701|11:48:04.112920|S|1|5.46|0|1
C|CDE|20240701|11:48:04.112920|S|10|5.46|0|10
C|CDE|20240701|11:48:04.112921|S|6|5.46|0|6
C|CDE|20240701|11:51:32.112810|S|100|5.47|0|100
C|CDE|20240701|11:55:14.568407|S|100|5.48|0|100
C|CDE|20240701|11:57:16.721730|S|1|5.48|0|1
C|CDE|20240701|11:57:16.721730|S|2|5.48|0|2
C|CDE|20240701|11:57:16.721730|S|4|5.48|0|4
C|CDE|20240701|12:05:32.249506|S|9|5.48|0|9
C|CDE|20240701|12:06:31.643485|S|1|5.48|0|1
C|CDE|20240701|12:06:31.643485|S|100|5.48|0|100
C|CDE|20240701|12:06:45.324384|S|1|5.48|0|1
C|CDE|20240701|12:07:29.011158|S|100|5.495|0|100
C|CDE|20240701|12:09:11.944422|S|1|5.49|0|1
C|CDE|20240701|12:09:41.419340|S|1|5.49|0|1
C|CDE|20240701|12:09:41.419340|S|6|5.49|0|6
C|CDE|20240701|12:10:40.013104|S|42|5.48|0|42
C|CDE|20240701|12:12:24.563062|S|6|5.49|0|6
C|CDE|20240701|12:12:24.563062|S|1|5.49|0|1
C|CDE|20240701|12:12:24.563062|S|1|5.49|0|1
C|CDE|20240701|12:12:24.563063|S|5|5.49|0|5
C|CDE|20240701|12:12:24.563063|S|7|5.49|0|7
C|CDE|20240701|12:12:58.333087|S|5|5.49|0|5
C|CDE|20240701|12:14:51.719771|S|4|5.49|0|4
C|CDE|20240701|12:14:51.719771|S|6|5.49|0|6
C|CDE|20240701|12:14:51.719771|S|8|5.49|0|8
C|CDE|20240701|12:15:56.718185|S|1|5.49|0|1
C|CDE|20240701|12:15:56.718186|S|2|5.49|0|2
C|CDE|20240701|12:15:56.718186|S|23|5.49|0|23
C|CDE|20240701|12:18:35.142810|S|26|5.49|0|26
C|CDE|20240701|12:22:02.975841|S|1|5.5|0|1
C|CDE|20240701|12:22:02.975841|S|2|5.5|0|2
C|CDE|20240701|12:22:02.975944|S|1|5.5|0|1
C|CDE|20240701|12:22:02.975945|S|42|5.5|0|42
C|CDE|20240701|12:22:02.975945|S|3|5.5|0|3
C|CDE|20240701|12:22:02.975946|S|33|5.5|0|33
C|CDE|20240701|12:22:08.185728|S|1|5.5|0|1
C|CDE|20240701|12:22:11.730861|S|1|5.5|0|1
C|CDE|20240701|12:32:07.867656|S|100|5.5|0|100
C|CDE|20240701|12:32:08.790028|S|1|5.5|0|1
C|CDE|20240701|12:32:08.790028|S|15|5.5|0|15
C|CDE|20240701|12:32:08.790028|S|12|5.5|0|12
C|CDE|20240701|12:32:08.790029|S|21|5.5|0|21
C|CDE|20240701|12:32:08.790030|S|51|5.5|0|51
C|CDE|20240701|12:32:59.909485|S|22|5.5|0|22
C|CDE|20240701|12:32:59.909485|S|30|5.5|0|30
C|CDE|20240701|12:32:59.909485|S|26|5.5|0|26
C|CDE|20240701|12:34:07.959378|S|1|5.5|0|1
C|CDE|20240701|12:34:20.892702|S|10|5.5|0|10
C|CDE|20240701|12:42:11.037418|S|100|5.48|0|100
C|CDE|20240701|12:43:11.185327|S|100|5.49|0|100
C|CDE|20240701|12:44:10.997861|S|400|5.48|0|400
C|CDE|20240701|12:48:16.882514|S|6|5.46|0|6
C|CDE|20240701|12:52:51.604995|S|17|5.46|0|17
C|CDE|20240701|12:58:25.059645|S|26|5.46|0|26
C|CDE|20240701|12:58:34.605072|S|5|5.46|0|5
C|CDE|20240701|12:59:35.627428|S|100|5.465|0|100
C|CDE|20240701|13:00:18.890334|S|10|5.46|0|10
C|CDE|20240701|13:00:18.890334|S|1|5.46|0|1
C|CDE|20240701|13:02:14.536420|S|20|5.465|0|20
C|CDE|20240701|13:03:37.002560|S|20|5.47|0|20
C|CDE|20240701|13:06:14.946349|S|32|5.475|0|32
C|CDE|20240701|13:11:26.867411|S|43|5.48|0|43
C|CDE|20240701|13:22:39.176485|S|11|5.49|0|11
C|CDE|20240701|13:22:39.176485|S|4|5.49|0|4
C|CDE|20240701|13:22:39.176485|S|6|5.49|0|6
C|CDE|20240701|13:22:39.176486|S|11|5.49|0|11
C|CDE|20240701|13:23:02.337832|S|24|5.48|0|24
C|CDE|20240701|13:23:02.337832|S|1|5.48|0|1
C|CDE|20240701|13:23:02.337832|S|1|5.48|0|1
C|CDE|20240701|13:23:11.305591|S|14|5.48|0|14
C|CDE|20240701|13:25:19.408727|S|21|5.49|0|21
C|CDE|20240701|13:31:39.359916|S|1|5.48|0|1
C|CDE|20240701|13:31:39.359916|S|1|5.48|0|1
C|CDE|20240701|13:39:40.888732|S|1|5.49|0|1
C|CDE|20240701|13:39:40.888732|S|18|5.49|0|18
C|CDE|20240701|13:46:35.087452|S|22|5.49|0|22
C|CDE|20240701|13:46:35.087452|S|16|5.49|0|16
C|CDE|20240701|13:46:47.458048|S|4|5.49|0|4
C|CDE|20240701|13:47:20.751410|S|10|5.48|0|10
C|CDE|20240701|13:48:05.052536|S|4|5.48|0|4
C|CDE|20240701|13:48:05.052536|S|10|5.48|0|10
C|CDE|20240701|13:48:05.052536|S|18|5.48|0|18
C|CDE|20240701|13:55:48.161004|S|1|5.48|0|1
C|CDE|20240701|13:57:59.734698|S|10|5.48|0|10
C|CDE|20240701|14:00:00.260852|S|20|5.47|0|20
C|CDE|20240701|14:12:04.776953|S|12|5.47|0|12
C|CDE|20240701|14:12:04.776953|S|1|5.47|0|1
C|CDE|20240701|14:12:04.776953|S|1|5.47|0|1
C|CDE|20240701|14:12:04.776955|S|7|5.47|0|7
C|CDE|20240701|14:12:04.776955|S|1|5.47|0|1
C|CDE|20240701|14:12:04.776955|S|1|5.47|0|1
C|CDE|20240701|14:12:04.776955|S|2|5.47|0|2
C|CDE|20240701|14:12:04.776955|S|1|5.47|0|1
C|CDE|20240701|14:16:27.775100|S|90|5.49|0|90
C|CDE|20240701|14:20:15.841435|S|2|5.48|0|2
C|CDE|20240701|14:20:15.841435|S|1|5.48|0|1
C|CDE|20240701|14:20:15.841436|S|1|5.48|0|1
C|CDE|20240701|14:20:15.841436|S|1|5.48|0|1
C|CDE|20240701|14:20:15.841437|S|17|5.48|0|17
C|CDE|20240701|14:20:15.841437|S|2|5.48|0|2
C|CDE|20240701|14:20:15.841437|S|1|5.48|0|1
C|CDE|20240701|14:20:15.841437|S|1|5.48|0|1
C|CDE|20240701|14:20:18.856416|S|17|5.48|0|17
C|CDE|20240701|14:20:18.856416|S|19|5.48|0|19
C|CDE|20240701|14:21:04.996321|S|1472|5.48|0|1472
C|CDE|20240701|14:22:33.708662|S|190|5.485|0|190
C|CDE|20240701|14:22:33.709273|S|10|5.485|0|10
C|CDE|20240701|14:24:16.817262|S|400|5.48|0|400
C|CDE|20240701|14:28:07.189139|S|1|5.48|0|1
C|CDE|20240701|14:28:07.189139|S|100|5.48|0|100
C|CDE|20240701|14:28:07.189139|S|7|5.48|0|7
C|CDE|20240701|14:28:07.189140|S|1|5.48|0|1
C|CDE|20240701|14:28:07.189140|S|1|5.48|0|1
C|CDE|20240701|14:28:38.974671|S|1|5.48|0|1
C|CDE|20240701|14:28:56.924331|S|26|5.475|0|26
C|CDE|20240701|14:29:43.860308|S|22|5.48|0|22
C|CDE|20240701|14:31:31.154608|S|1|5.47|0|1
C|CDE|20240701|14:31:31.154608|S|1|5.47|0|1
C|CDE|20240701|14:31:31.154608|S|1|5.47|0|1
C|CDE|20240701|14:31:31.154609|S|1|5.47|0|1
C|CDE|20240701|14:31:31.154609|S|1|5.47|0|1
C|CDE|20240701|14:31:31.154609|S|1|5.47|0|1
C|CDE|20240701|14:31:31.154610|S|12|5.47|0|12
C|CDE|20240701|14:31:31.154610|S|1|5.47|0|1
C|CDE|20240701|14:31:31.154611|S|18|5.47|0|18
C|CDE|20240701|14:36:18.194541|S|28|5.48|0|28
C|CDE|20240701|14:36:38.000337|S|18|5.47|0|18
C|CDE|20240701|14:41:10.027585|S|100|5.48|0|100
C|CDE|20240701|14:42:34.682162|S|100|5.48|0|100
C|CDE|20240701|14:45:07.269648|S|26|5.475|0|26
C|CDE|20240701|14:45:53.455884|S|11|5.48|0|11
C|CDE|20240701|14:45:53.455884|S|89|5.48|0|89
C|CDE|20240701|14:46:06.756590|S|1|5.48|0|1
C|CDE|20240701|14:46:15.747412|S|20|5.47|0|20
C|CDE|20240701|14:46:15.747412|S|10|5.47|0|10
C|CDE|20240701|14:46:15.747412|S|12|5.47|0|12
C|CDE|20240701|14:52:26.634288|S|14|5.48|0|14
C|CDE|20240701|14:52:26.634288|S|10|5.48|0|10
C|CDE|20240701|14:52:26.634288|S|1|5.48|0|1
C|CDE|20240701|14:53:00.163748|S|26|5.47|0|26
C|CDE|20240701|14:53:05.643776|S|100|5.47|0|100
C|CDE|20240701|14:53:05.643776|S|174|5.47|0|174
C|CDE|20240701|14:56:08.478438|S|15|5.46|0|15
C|CDE|20240701|14:56:26.085133|S|1|5.47|0|1
C|CDE|20240701|14:56:26.085133|S|2|5.47|0|2
C|CDE|20240701|14:57:30.707902|S|2|5.47|0|2
C|CDE|20240701|14:58:00.069483|S|1|5.47|0|1
C|CDE|20240701|15:01:39.051757|S|21|5.46|0|21
C|CDE|20240701|15:01:39.051757|S|5|5.46|0|5
C|CDE|20240701|15:03:09.244289|S|1|5.47|0|1
C|CDE|20240701|15:03:09.244289|S|7|5.47|0|7
C|CDE|20240701|15:03:09.244289|S|5|5.47|0|5
C|CDE|20240701|15:03:09.244291|S|2|5.47|0|2
C|CDE|20240701|15:05:33.124613|S|15|5.46|0|15
C|CDE|20240701|15:06:23.062934|S|70|5.47|0|70
C|CDE|20240701|15:07:12.076058|S|20|5.47|0|20
C|CDE|20240701|15:09:22.323205|S|18|5.46|0|18
C|CDE|20240701|15:09:22.323205|S|3|5.46|0|3
C|CDE|20240701|15:09:22.323205|S|5|5.46|0|5
C|CDE|20240701|15:09:23.156847|S|20|5.47|0|20
C|CDE|20240701|15:09:23.157305|S|356|5.47|0|356
C|CDE|20240701|15:09:36.110150|S|100|5.47|0|100
C|CDE|20240701|15:13:54.624156|S|12|5.46|0|12
C|CDE|20240701|15:13:54.624156|S|3|5.46|0|3
C|CDE|20240701|15:14:54.007490|S|20|5.47|0|20
C|CDE|20240701|15:15:17.164269|S|11|5.46|0|11
C|CDE|20240701|15:15:17.164269|S|5|5.46|0|5
C|CDE|20240701|15:15:17.164269|S|18|5.46|0|18
C|CDE|20240701|15:16:30.698466|S|13|5.46|0|13
C|CDE|20240701|15:16:30.698466|S|20|5.46|0|20
C|CDE|20240701|15:16:30.698466|S|17|5.46|0|17
C|CDE|20240701|15:16:30.698467|S|12|5.46|0|12
C|CDE|20240701|15:16:41.208300|S|21|5.465|0|21
C|CDE|20240701|15:17:33.409210|S|2|5.46|0|2
C|CDE|20240701|15:17:33.409211|S|4|5.46|0|4
C|CDE|20240701|15:17:33.409211|S|20|5.46|0|20
C|CDE|20240701|15:17:40.432089|S|8|5.47|0|8
C|CDE|20240701|15:19:08.964824|S|9|5.47|0|9
C|CDE|20240701|15:21:41.912498|S|15|5.465|0|15
C|CDE|20240701|15:21:42.305700|S|78|5.465|0|78
C|CDE|20240701|15:23:43.493434|S|12|5.465|0|12
C|CDE|20240701|15:23:43.523131|S|9|5.465|0|9
C|CDE|20240701|15:23:43.523132|S|23|5.465|0|23
C|CDE|20240701|15:25:44.509218|S|26|5.46|0|26
C|CDE|20240701|15:25:54.747936|S|56|5.47|0|56
C|CDE|20240701|15:25:54.747936|S|6|5.47|0|6
C|CDE|20240701|15:26:59.541674|S|25|5.46|0|25
C|CDE|20240701|15:26:59.541674|S|12|5.46|0|12
C|CDE|20240701|15:26:59.541674|S|24|5.46|0|24
C|CDE|20240701|15:26:59.541676|S|11|5.46|0|11
C|CDE|20240701|15:26:59.541676|S|36|5.46|0|36
C|CDE|20240701|15:26:59.816390|S|200|5.45|0|200
C|CDE|20240701|15:26:59.816390|S|16|5.45|0|16
C|CDE|20240701|15:26:59.816434|S|184|5.45|0|184
C|CDE|20240701|15:26:59.816434|S|100|5.45|0|100
C|CDE|20240701|15:26:59.816435|S|38|5.45|0|38
C|CDE|20240701|15:26:59.816435|S|100|5.45|0|100
C|CDE|20240701|15:29:30.497461|S|15|5.44|0|15
C|CDE|20240701|15:29:50.238337|S|35|5.445|0|35
C|CDE|20240701|15:32:33.042840|S|35|5.445|0|35
C|CDE|20240701|15:33:14.708190|S|100|5.45|0|100
C|CDE|20240701|15:33:36.416760|S|24|5.445|0|24
C|CDE|20240701|15:33:36.765789|S|1|5.45|0|1
C|CDE|20240701|15:33:41.204914|S|100|5.45|0|100
C|CDE|20240701|15:33:44.304524|S|1|5.45|0|1
C|CDE|20240701|15:33:58.115341|S|1|5.45|0|1
C|CDE|20240701|15:34:04.236294|S|1|5.45|0|1
C|CDE|20240701|15:34:07.347110|S|1|5.45|0|1
C|CDE|20240701|15:39:00.996899|S|3|5.45|0|3
C|CDE|20240701|15:39:28.135584|S|47|5.445|0|47
C|CDE|20240701|15:40:02.926203|S|29|5.445|0|29
C|CDE|20240701|15:40:02.926204|S|30|5.445|0|30
C|CDE|20240701|15:40:47.619351|S|31|5.445|0|31
C|CDE|20240701|15:40:47.619351|S|23|5.445|0|23
C|CDE|20240701|15:40:52.872198|S|2|5.45|0|2
C|CDE|20240701|15:40:54.329466|S|33|5.445|0|33
C|CDE|20240701|15:41:07.556812|S|21|5.445|0|21
C|CDE|20240701|15:41:20.250195|S|22|5.445|0|22
C|CDE|20240701|15:42:14.828117|S|21|5.445|0|21
C|CDE|20240701|15:42:14.828117|S|21|5.445|0|21
C|CDE|20240701|15:42:56.636308|S|100|5.45|0|100
C|CDE|20240701|15:43:47.929342|S|93|5.445|0|93
C|CDE|20240701|15:43:50.338155|S|88|5.445|0|88
C|CDE|20240701|15:46:36.245250|S|21|5.445|0|21
C|CDE|20240701|15:46:36.245251|S|79|5.45|0|79
C|CDE|20240701|15:46:37.846660|S|27|5.445|0|27
C|CDE|20240701|15:46:39.513140|S|100|5.45|0|100
C|CDE|20240701|15:47:04.312584|S|100|5.45|0|100
C|CDE|20240701|15:47:10.014583|S|100|5.45|0|100
C|CDE|20240701|15:47:43.516566|S|100|5.45|0|100
C|CDE|20240701|15:48:11.829538|S|15|5.44|0|15
C|CDE|20240701|15:48:24.888598|S|20|5.445|0|20
C|CDE|20240701|15:48:37.437007|S|10|5.44|0|10
C|CDE|20240701|15:48:37.437008|S|24|5.44|0|24
C|CDE|20240701|15:49:05.763426|S|100|5.445|0|100
C|CDE|20240701|15:49:14.631916|S|100|5.445|0|100
C|CDE|20240701|15:49:15.209589|S|100|5.45|0|100
C|CDE|20240701|15:50:14.226782|S|11|5.44|0|11
C|CDE|20240701|15:50:27.280339|S|100|5.445|0|100
C|CDE|20240701|15:50:45.538945|S|23|5.44|0|23
C|CDE|20240701|15:51:02.544186|S|15|5.44|0|15
C|CDE|20240701|15:51:11.070530|S|100|5.445|0|100
C|CDE|20240701|15:51:11.070600|S|100|5.445|0|100
C|CDE|20240701|15:51:11.070600|S|100|5.445|0|100
C|CDE|20240701|15:51:38.881147|S|24|5.445|0|24
C|CDE|20240701|15:52:01.973867|S|35|5.445|0|35
C|CDE|20240701|15:52:12.878935|S|36|5.445|0|36
C|CDE|20240701|15:52:25.551394|S|8|5.445|0|8
C|CDE|20240701|15:52:27.547276|S|21|5.445|0|21
C|CDE|20240701|15:52:42.516689|S|1|5.445|0|1
C|CDE|20240701|15:52:58.238710|S|11|5.44|0|11
C|CDE|20240701|15:53:07.250907|S|56|5.445|0|56
C|CDE|20240701|15:53:07.250907|S|47|5.445|0|47
C|CDE|20240701|15:53:20.243336|S|34|5.44|0|34
C|CDE|20240701|15:53:20.845303|S|3|5.445|0|3
C|CDE|20240701|15:53:20.845475|S|54|5.445|0|54
C|CDE|20240701|15:53:20.845475|S|50|5.445|0|50
C|CDE|20240701|15:53:23.467359|S|78|5.445|0|78
C|CDE|20240701|15:53:30.103519|S|35|5.445|0|35
C|CDE|20240701|15:53:30.103519|S|65|5.445|0|65
C|CDE|20240701|15:53:38.299854|S|36|5.44|0|36
C|CDE|20240701|15:54:01.785365|S|3|5.445|0|3
C|CDE|20240701|15:54:01.785365|S|97|5.445|0|97
C|CDE|20240701|15:54:42.350637|S|70|5.44|0|70
C|CDE|20240701|15:55:01.584488|S|100|5.43|0|100
C|CDE|20240701|15:55:01.736909|S|100|5.435|0|100
C|CDE|20240701|15:55:36.039424|S|100|5.42|0|100
C|CDE|20240701|15:55:36.039425|S|100|5.42|0|100
C|CDE|20240701|15:55:36.040434|S|200|5.42|0|200
C|CDE|20240701|15:56:03.102109|S|4|5.41|0|4
C|CDE|20240701|15:56:32.825024|S|100|5.415|0|100
C|CDE|20240701|15:56:33.101816|S|400|5.41|0|400
C|CDE|20240701|15:56:42.101814|S|100|5.41|0|100
C|CDE|20240701|15:56:45.101787|S|200|5.41|0|200
C|CDE|20240701|15:56:51.384956|S|100|5.415|0|100
C|CDE|20240701|15:56:58.791348|S|100|5.415|0|100
C|CDE|20240701|15:57:03.651452|S|100|5.415|0|100
C|CDE|20240701|15:57:20.451435|S|146|5.41|0|146
C|CDE|20240701|15:57:21.286179|S|600|5.41|0|600
C|CDE|20240701|15:57:21.286179|S|200|5.41|0|200
C|CDE|20240701|15:57:30.415291|S|1200|5.42|0|1200
C|CDE|20240701|15:57:30.415291|S|100|5.415|0|100
C|CDE|20240701|15:57:30.459431|S|100|5.42|0|100
C|CDE|20240701|15:57:32.507751|S|600|5.41|0|600
C|CDE|20240701|15:57:42.885368|S|500|5.41|0|500
C|CDE|20240701|15:58:21.181322|S|200|5.41|0|200
C|CDE|20240701|15:58:21.181531|S|63|5.41|0|63
C|CDE|20240701|15:58:24.841991|S|11|5.41|0|11
C|CDE|20240701|15:58:24.842040|S|11|5.41|0|11
C|CDE|20240701|15:58:24.842287|S|78|5.41|0|78
C|CDE|20240701|15:58:30.004879|S|400|5.41|0|400
C|CDE|20240701|15:58:31.723493|S|5|5.42|0|5
C|CDE|20240701|15:58:32.237146|S|100|5.415|0|100
C|CDE|20240701|15:58:40.491910|S|8|5.41|0|8
C|CDE|20240701|15:58:55.009986|S|400|5.41|0|400
C|CDE|20240701|15:59:25.559046|S|158|5.4|0|158
C|CDE|20240701|15:59:26.863374|S|100|5.41|0|100
C|CDE|20240701|15:59:27.478396|S|34|5.4|0|34
C|CDE|20240701|15:59:27.754174|S|100|5.41|0|100
C|CDE|20240701|15:59:29.212900|S|15|5.4|0|15
C|CDE|20240701|15:59:34.284659|S|11|5.4|0|11
C|CDE|20240701|15:59:39.321617|S|33|5.4|0|33
C|CDE|20240701|15:59:40.572761|S|3|5.41|0|3
C|CDE|20240701|15:59:40.962276|S|100|5.4|0|100
C|CDE|20240701|15:59:41.723744|S|221|5.4|0|221
C|CDE|20240701|15:59:42.455119|S|100|5.4|0|100
C|CDE|20240701|15:59:46.018639|S|200|5.405|0|200
C|CDE|20240701|15:59:50.801106|S|7|5.405|0|7
C|CDLX|20240701|09:33:08.105755|S|3|8.36|0|3
C|CDLX|20240701|09:52:00.853353|S|38|8.13|0|38
C|CDLX|20240701|10:01:37.733330|S|1|8.12|0|1
C|CDLX|20240701|10:01:37.861149|S|100|8.12|0|100
C|CDLX|20240701|10:01:37.861682|S|100|8.13|0|100
C|CDLX|20240701|10:35:46.755572|S|150|8.02|0|150
C|CDLX|20240701|10:53:59.905000|S|20|7.85|0|20
C|CDLX|20240701|10:59:14.717652|S|1|7.86|0|1
C|CDLX|20240701|10:59:14.717652|S|1|7.86|0|1
C|CDLX|20240701|11:02:54.610702|S|1|7.85|0|1
C|CDLX|20240701|11:02:54.610702|S|1|7.85|0|1
C|CDLX|20240701|11:15:11.017876|S|30|7.86|0|30
C|CDLX|20240701|11:15:32.294119|S|10|7.85|0|10
C|CDLX|20240701|11:17:45.500372|S|10|7.81|0|10
C|CDLX|20240701|11:47:32.306937|S|1|7.84|0|1
C|CDLX|20240701|12:54:32.749454|E|30|8.05|0|30
C|CDLX|20240701|13:06:27.366334|S|1|8.01|0|1
C|CDLX|20240701|14:18:21.993638|S|1|8.03|0|1
C|CDLX|20240701|14:52:57.201453|S|1|8.07|0|1
C|CDLX|20240701|14:52:57.201453|S|1|8.07|0|1
C|CDLX|20240701|14:52:57.201453|S|1|8.07|0|1
C|CDLX|20240701|14:52:57.201454|S|2|8.07|0|2
C|CDLX|20240701|14:52:57.201454|S|1|8.07|0|1
C|CDLX|20240701|14:52:57.201454|S|1|8.07|0|1
C|CDLX|20240701|14:52:57.201454|S|1|8.07|0|1
C|CDLX|20240701|14:52:57.201454|S|1|8.07|0|1
C|CDLX|20240701|15:09:29.492250|S|2|8.04|0|2
C|CDLX|20240701|15:09:29.492250|S|2|8.04|0|2
C|CDLX|20240701|15:14:40.549002|S|3|8.03|0|3
C|CDLX|20240701|15:19:15.739319|S|1|8.01|0|1
C|CDLX|20240701|15:23:27.242694|S|1|8.04|0|1
C|CDLX|20240701|15:49:44.065936|S|45|8.04|0|45
C|CDMO|20240701|11:10:52.884908|S|43|7.13|0|43
C|CDMO|20240701|11:10:52.884922|S|111|7.13|0|111
C|CDMO|20240701|11:40:55.868573|S|100|6.99|0|100
C|CDMO|20240701|12:17:01.730769|S|68|6.93|0|68
C|CDMO|20240701|12:17:01.730789|S|132|6.93|0|132
C|CDMO|20240701|15:01:25.287709|S|66|6.99|0|66
C|CDMO|20240701|15:01:25.287709|S|33|6.99|0|33
C|CDMO|20240701|15:13:08.405012|S|1|6.98|0|1
C|CDMO|20240701|15:55:08.071385|S|11|7.15|0|11
C|CDNA|20240701|10:15:20.557706|S|18|15.41|0|18
C|CDNA|20240701|10:31:56.008363|S|21|15.55|0|21
C|CDNA|20240701|10:35:21.315759|S|1|15.42|0|1
C|CDNA|20240701|10:56:56.905082|S|10|15.5|0|10
C|CDNA|20240701|11:02:32.832501|S|2|15.49|0|2
C|CDNA|20240701|11:05:44.208238|S|27|15.52|0|27
C|CDNA|20240701|11:07:00.938167|S|26|15.52|0|26
C|CDNA|20240701|11:12:56.732127|S|16|15.61|0|16
C|CDNA|20240701|11:13:39.904256|S|1|15.57|0|1
C|CDNA|20240701|11:23:44.090054|S|75|15.42|0|75
C|CDNA|20240701|11:29:32.396314|S|10|15.47|0|10
C|CDNA|20240701|11:33:46.221251|S|4|15.51|0|4
C|CDNA|20240701|11:34:13.146247|S|1|15.49|0|1
C|CDNA|20240701|11:34:13.146247|S|1|15.49|0|1
C|CDNA|20240701|11:35:10.664447|S|18|15.54|0|18
C|CDNA|20240701|12:06:51.968556|S|2|15.51|0|2
C|CDNA|20240701|12:15:51.663375|S|75|15.43|0|75
C|CDNA|20240701|12:15:53.384045|S|4|15.44|0|4
C|CDNA|20240701|12:35:57.520873|S|4|15.47|0|4
C|CDNA|20240701|14:22:21.992780|S|4|15.41|0|4
C|CDNA|20240701|15:34:29.512826|S|75|15.34|0|75
C|CDNA|20240701|15:55:14.677273|S|5|15.35|0|5
C|CDNS|20240701|09:30:29.764442|E|100|306.32|0|100
C|CDNS|20240701|09:33:10.734563|S|5|305.95|0|5
C|CDNS|20240701|09:34:34.122182|S|50|305.68|0|50
C|CDNS|20240701|09:49:28.050162|S|100|304.57|0|100
C|CDNS|20240701|09:51:26.225653|S|38|304.44|0|38
C|CDNS|20240701|09:51:26.225711|S|4|304.44|0|4
C|CDNS|20240701|09:55:22.535953|S|13|304.49|0|13
C|CDNS|20240701|09:55:22.536585|S|3|304.58|0|3
C|CDNS|20240701|09:55:22.536590|S|2|304.58|0|2
C|CDNS|20240701|10:03:20.814460|E|1|306.38|0|1
C|CDNS|20240701|10:03:22.810615|S|10|306.55|0|10
C|CDNS|20240701|10:03:24.900928|S|1|306.55|0|1
C|CDNS|20240701|10:05:10.581167|S|100|306.72|0|100
C|CDNS|20240701|10:05:10.581167|S|51|306.75|0|51
C|CDNS|20240701|10:10:10.333606|S|100|307.28|0|100
C|CDNS|20240701|10:10:10.333606|S|23|307.28|0|23
C|CDNS|20240701|11:12:01.256091|S|3|309.89|0|3
C|CDNS|20240701|11:12:01.316893|S|1|309.89|0|1
C|CDNS|20240701|11:12:01.324938|S|1|309.89|0|1
C|CDNS|20240701|11:47:55.546085|S|1|309.71|0|1
C|CDNS|20240701|11:57:40.942878|S|1|309.45|0|1
C|CDNS|20240701|12:48:49.742555|S|2|310.11|0|2
C|CDNS|20240701|13:09:26.271932|S|5|309.95|0|5
C|CDNS|20240701|13:48:58.128603|S|14|311.46|0|14
C|CDNS|20240701|14:02:30.231109|S|24|310.71|0|24
C|CDNS|20240701|14:50:24.631917|S|100|311.43|0|100
C|CDNS|20240701|14:51:06.613682|S|8|311.67|0|8
C|CDNS|20240701|14:51:25.608026|S|2|311.66|0|2
C|CDNS|20240701|14:51:25.666619|S|2|311.66|0|2
C|CDNS|20240701|14:51:43.019988|S|2|311.67|0|2
C|CDNS|20240701|14:51:43.075874|S|2|311.66|0|2
C|CDNS|20240701|14:52:29.553231|S|4|311.62|0|4
C|CDNS|20240701|15:40:26.416022|S|1|311.31|0|1
C|CDNS|20240701|15:50:23.680263|S|1|311.25|0|1
C|CDNS|20240701|15:50:26.146728|S|1|311.34|0|1
C|CDNS|20240701|15:52:50.070454|S|1|311.53|0|1
C|CDNS|20240701|15:52:50.323008|S|1|311.49|0|1
C|CDNS|20240701|15:52:50.572385|S|1|311.49|0|1
C|CDNS|20240701|15:52:50.866987|S|1|311.49|0|1
C|CDNS|20240701|15:52:51.155079|S|1|311.52|0|1
C|CDNS|20240701|15:52:51.425078|S|1|311.49|0|1
C|CDNS|20240701|15:52:51.678507|S|1|311.49|0|1
C|CDNS|20240701|15:52:51.923766|S|1|311.49|0|1
C|CDNS|20240701|15:52:52.218432|S|1|311.51|0|1
C|CDNS|20240701|15:52:52.487236|S|1|311.49|0|1
C|CDNS|20240701|15:52:52.791219|S|1|311.49|0|1
C|CDNS|20240701|15:53:17.445542|S|1|311.48|0|1
C|CDNS|20240701|15:54:50.022862|S|100|311.59|0|100
C|CDNS|20240701|15:54:50.022863|S|80|311.58|0|80
C|CDNS|20240701|15:59:44.725785|S|1|310.96|0|1
C|CDNS|20240701|15:59:55.473880|S|13|310.88|0|13
C|CDP|20240701|10:47:38.703241|S|75|24.93|0|75
C|CDP|20240701|11:03:10.768577|S|75|24.83|0|75
C|CDP|20240701|12:45:33.100890|S|1|24.9|0|1
C|CDP|20240701|14:25:33.497087|S|10|25.03|0|10
C|CDP|20240701|14:26:54.198117|S|1|24.99|0|1
C|CDP|20240701|14:32:12.006788|S|17|25.03|0|17
C|CDP|20240701|14:32:12.969870|S|2|25.03|0|2
C|CDP|20240701|14:32:16.331873|S|13|25.03|0|13
C|CDP|20240701|14:32:19.319462|S|1|25.03|0|1
C|CDP|20240701|14:32:56.334674|S|3|25.03|0|3
C|CDP|20240701|14:33:36.102620|S|18|25.03|0|18
C|CDP|20240701|14:33:36.333449|S|10|25.03|0|10
C|CDP|20240701|14:33:56.331057|S|7|25.03|0|7
C|CDP|20240701|14:33:56.332337|S|1|25.03|0|1
C|CDP|20240701|14:34:00.155888|S|1|25.03|0|1
C|CDP|20240701|14:34:06.330216|S|3|25.03|0|3
C|CDP|20240701|14:34:11.331102|S|2|25.03|0|2
C|CDP|20240701|14:34:13.033674|S|1|25.03|0|1
C|CDP|20240701|14:34:16.071917|S|75|25.03|0|75
C|CDP|20240701|14:38:05.390768|S|100|25.04|0|100
C|CDP|20240701|14:58:29.102188|S|100|25.07|0|100
C|CDP|20240701|14:58:45.466757|S|100|25.07|0|100
C|CDP|20240701|15:13:31.045852|S|153|25.05|0|153
C|CDP|20240701|15:28:29.409338|S|100|25.05|0|100
C|CDP|20240701|15:47:22.991769|S|100|25.07|0|100
C|CDP|20240701|15:47:24.806576|S|100|25.07|0|100
C|CDP|20240701|15:48:38.951879|S|38|25.06|0|38
C|CDP|20240701|15:49:40.837934|S|100|25.06|0|100
C|CDP|20240701|15:50:24.771639|S|12|25.09|0|12
C|CDP|20240701|15:50:25.855636|S|4|25.09|0|4
C|CDP|20240701|15:50:27.532878|S|96|25.09|0|96
C|CDP|20240701|15:50:41.234386|S|71|25.1|0|71
C|CDP|20240701|15:50:41.234386|S|29|25.1|0|29
C|CDP|20240701|15:50:42.102774|S|12|25.1|0|12
C|CDP|20240701|15:50:57.831348|S|18|25.1|0|18
C|CDP|20240701|15:51:22.115823|S|100|25.09|0|100
C|CDP|20240701|15:51:29.086259|S|63|25.1|0|63
C|CDP|20240701|15:51:30.169990|S|28|25.09|0|28
C|CDP|20240701|15:53:51.035294|S|38|25.07|0|38
C|CDP|20240701|15:55:34.652419|S|100|25.04|0|100
C|CDP|20240701|15:56:00.436138|S|100|25.05|0|100
C|CDP|20240701|15:56:12.701416|S|27|25.06|0|27
C|CDP|20240701|15:56:48.262203|S|100|25.06|0|100
C|CDP|20240701|15:56:59.999815|S|38|25.06|0|38
C|CDP|20240701|15:57:03.794732|S|62|25.06|0|62
C|CDP|20240701|15:57:03.794732|S|38|25.06|0|38
C|CDP|20240701|15:57:53.204608|S|100|25.06|0|100
C|CDP|20240701|15:58:23.851088|S|100|25.06|0|100
C|CDP|20240701|15:58:37.254251|S|21|25.05|0|21
C|CDP|20240701|15:58:37.254282|S|79|25.05|0|79
C|CDP|20240701|15:58:37.255071|S|28|25.06|0|28
C|CDP|20240701|15:59:01.745383|S|100|25.06|0|100
C|CDP|20240701|15:59:07.794451|S|77|25.06|0|77
C|CDP|20240701|15:59:09.200703|S|100|25.06|0|100
C|CDP|20240701|15:59:19.156544|S|45|25.06|0|45
C|CDP|20240701|15:59:28.777610|S|67|25.05|0|67
C|CDP|20240701|15:59:28.777611|S|33|25.05|0|33
C|CDP|20240701|15:59:28.959707|S|15|25.05|0|15
C|CDP|20240701|15:59:32.013914|S|100|25.05|0|100
C|CDP|20240701|15:59:40.411929|S|50|25.06|0|50
C|CDP|20240701|15:59:40.411930|S|50|25.06|0|50
C|CDP|20240701|15:59:40.478696|S|45|25.07|0|45
C|CDP|20240701|15:59:42.455178|S|100|25.07|0|100
C|CDP|20240701|15:59:51.691623|S|100|25.06|0|100
C|CDRE|20240701|10:02:46.093526|S|1|33.4|0|1
C|CDRE|20240701|10:02:46.093590|S|76|33.4|0|76
C|CDRE|20240701|10:41:22.218161|S|1|33.47|0|1
C|CDRE|20240701|11:20:25.560056|S|2|33.26|0|2
C|CDRE|20240701|11:21:40.190835|S|9|33.27|0|9
C|CDRE|20240701|11:21:47.916559|S|9|33.28|0|9
C|CDRE|20240701|11:23:25.993770|S|1|33.27|0|1
C|CDRE|20240701|11:24:08.026839|S|1|33.27|0|1
C|CDRE|20240701|11:24:42.113883|S|1|33.28|0|1
C|CDRE|20240701|11:29:12.715881|S|2|33.31|0|2
C|CDRE|20240701|11:30:04.672767|S|2|33.31|0|2
C|CDRE|20240701|11:30:34.856308|S|2|33.31|0|2
C|CDRE|20240701|11:31:24.437382|S|2|33.31|0|2
C|CDRE|20240701|11:32:04.466128|S|2|33.31|0|2
C|CDRE|20240701|11:33:58.021766|S|24|33.31|0|24
C|CDRE|20240701|11:33:58.021833|S|38|33.31|0|38
C|CDRE|20240701|11:33:58.021916|S|38|33.31|0|38
C|CDRE|20240701|11:33:58.021974|S|24|33.31|0|24
C|CDRE|20240701|15:41:46.378691|S|1|33.03|0|1
C|CDRE|20240701|15:41:46.378691|S|1|33.03|0|1
C|CDRE|20240701|15:41:46.378692|S|5|33.03|0|5
C|CDRE|20240701|15:53:09.519489|S|67|32.95|0|67
C|CDRO|20240701|13:12:39.583535|S|100|8.14|0|100
C|CDRO|20240701|13:12:39.583535|S|100|8.14|0|100
C|CDT|20240701|13:52:34.884389|S|53|1.01|0|53
C|CDW|20240701|09:30:06.797470|S|1|225.51|0|1
C|CDW|20240701|09:30:06.797706|S|1|225.51|0|1
C|CDW|20240701|09:37:49.132053|S|87|222.44|0|87
C|CDW|20240701|09:47:00.292953|S|24|220.97|0|24
C|CDW|20240701|10:42:21.529389|S|17|219.78|0|17
C|CDW|20240701|10:52:16.513220|S|101|219.51|0|101
C|CDW|20240701|10:56:10.488051|S|24|219.79|0|24
C|CDW|20240701|11:02:39.861232|S|14|219.49|0|14
C|CDW|20240701|11:09:20.640906|S|2|219.38|0|2
C|CDW|20240701|11:16:00.475965|S|79|219.4|0|79
C|CDW|20240701|11:35:38.931024|S|100|219.15|0|100
C|CDW|20240701|11:35:38.931530|S|24|219.16|0|24
C|CDW|20240701|11:45:50.045765|S|24|218.7|0|24
C|CDW|20240701|12:14:05.041574|S|24|219.05|0|24
C|CDW|20240701|12:14:20.599900|S|6|219.05|0|6
C|CDW|20240701|12:18:09.989767|S|18|219.12|0|18
C|CDW|20240701|12:27:57.681965|S|77|219.1|0|77
C|CDW|20240701|12:39:13.309206|S|36|218.74|0|36
C|CDW|20240701|13:40:03.029238|S|11|219.5|0|11
C|CDW|20240701|13:44:20.243712|S|2|219.53|0|2
C|CDW|20240701|13:57:56.671752|S|24|219.03|0|24
C|CDW|20240701|14:04:06.900799|S|24|219|0|24
C|CDW|20240701|14:05:02.146500|S|12|219.05|0|12
C|CDW|20240701|14:29:56.192096|S|16|219|0|16
C|CDW|20240701|14:33:58.069686|S|1|219.21|0|1
C|CDW|20240701|14:57:49.967106|S|50|218.71|0|50
C|CDW|20240701|14:57:49.967106|S|5|218.7|0|5
C|CDW|20240701|15:51:16.360010|S|1|219|0|1
C|CDXC|20240701|09:34:12.934905|S|1|2.75|0|1
C|CDXC|20240701|15:54:18.633365|S|25|2.7|0|25
C|CDXC|20240701|15:54:24.186352|S|36|2.7|0|36
C|CDXC|20240701|15:57:05.100774|S|100|2.7|0|100
C|CDXS|20240701|13:36:02.401412|S|1|3|0|1
C|CDXS|20240701|13:36:02.401412|S|1|3|0|1
C|CDXS|20240701|15:54:13.930460|S|97|3.03|0|97
C|CDXS|20240701|15:54:31.924391|S|100|3.02|0|100
C|CDXS|20240701|15:54:31.924391|S|22|3.02|0|22
C|CDXS|20240701|15:54:31.924391|S|16|3.02|0|16
C|CDXS|20240701|15:54:31.924392|S|1|3.02|0|1
C|CDXS|20240701|15:54:31.924392|S|1|3.02|0|1
C|CDXS|20240701|15:54:31.924392|S|5|3.02|0|5
C|CDXS|20240701|15:54:31.924393|S|1|3.02|0|1
C|CDXS|20240701|15:54:31.924393|S|1|3.02|0|1
C|CDXS|20240701|15:54:31.924393|S|26|3.02|0|26
C|CE|20240701|10:00:00.021510|S|127|135.12|0|127
C|CE|20240701|10:02:00.422744|S|1|135.48|0|1
C|CE|20240701|10:02:20.322505|S|4|135.26|0|4
C|CE|20240701|14:00:00.172654|S|1|132.07|0|1
C|CE|20240701|14:03:35.124385|S|1|132.02|0|1
C|CE|20240701|15:46:15.254886|S|100|131.72|0|100
C|CE|20240701|15:46:15.254887|S|1|131.72|0|1
C|CE|20240701|15:46:22.418358|S|1|131.75|0|1
C|CE|20240701|15:47:04.501271|S|1|131.81|0|1
C|CE|20240701|15:51:44.705428|S|1|131.87|0|1
C|CE|20240701|15:59:35.424617|S|2|131.64|0|2
C|CE|20240701|15:59:56.557374|S|3|131.64|0|3
C|CECO|20240701|09:35:49.298824|S|24|28.73|0|24
C|CECO|20240701|09:57:12.704826|S|25|28.4|0|25
C|CECO|20240701|10:33:54.830960|S|2|28.58|0|2
C|CECO|20240701|13:20:44.180804|S|26|28.18|0|26
C|CECO|20240701|13:20:49.913052|S|51|28.18|0|51
C|CECO|20240701|13:20:49.913060|S|23|28.18|0|23
C|CECO|20240701|13:56:26.653944|S|100|28.32|0|100
C|CECO|20240701|14:46:17.470998|S|100|27.94|0|100
C|CECO|20240701|15:01:03.074350|S|52|28.01|0|52
C|CECO|20240701|15:01:03.074357|S|48|28.01|0|48
C|CECO|20240701|15:09:31.130582|S|100|28.08|0|100
C|CECO|20240701|15:14:43.451726|S|24|28.22|0|24
C|CECO|20240701|15:14:43.451726|S|21|28.23|0|21
C|CECO|20240701|15:15:31.094249|S|79|28.23|0|79
C|CECO|20240701|15:26:58.748238|S|41|28.18|0|41
C|CECO|20240701|15:26:58.748245|S|59|28.18|0|59
C|CECO|20240701|15:58:09.323096|S|15|28.06|0|15
C|CECO|20240701|15:58:09.323252|S|15|28.06|0|15
C|CECO|20240701|15:58:09.323325|S|15|28.055|0|15
C|CECO|20240701|15:58:09.324996|S|55|28.055|0|55
C|CEF|20240701|11:32:14.486465|S|210|22.085|0|210
C|CEF|20240701|13:28:54.243279|S|210|22.115|0|210
C|CEG|20240701|09:31:48.385114|S|17|208.66|0|17
C|CEG|20240701|09:31:48.385114|S|66|208.77|0|66
C|CEG|20240701|09:31:48.385114|S|17|208.64|0|17
C|CEG|20240701|09:36:12.248313|S|17|208.45|0|17
C|CEG|20240701|09:41:32.494937|S|17|212.81|0|17
C|CEG|20240701|09:43:30.878500|S|17|212.83|0|17
C|CEG|20240701|09:48:54.113941|S|17|208.27|0|17
C|CEG|20240701|09:49:02.771927|S|100|208.27|0|100
C|CEG|20240701|09:51:07.546208|S|100|206.58|0|100
C|CEG|20240701|09:54:34.800697|S|50|207.47|0|50
C|CEG|20240701|09:54:34.800697|S|17|207.66|0|17
C|CEG|20240701|09:59:37.083230|S|4|208.61|0|4
C|CEG|20240701|10:05:46.088134|S|100|208.43|0|100
C|CEG|20240701|10:06:06.660952|S|1|208|0|1
C|CEG|20240701|10:08:30.077563|S|65|206.95|0|65
C|CEG|20240701|10:14:47.149354|S|17|204.98|0|17
C|CEG|20240701|10:16:25.067257|S|17|205.4|0|17
C|CEG|20240701|10:27:06.983836|S|100|204.13|0|100
C|CEG|20240701|10:33:43.280118|S|17|204.2|0|17
C|CEG|20240701|10:39:40.292567|S|33|204.45|0|33
C|CEG|20240701|10:45:30.346799|S|100|205.04|0|100
C|CEG|20240701|10:52:14.892491|S|2|203.84|0|2
C|CEG|20240701|10:52:14.892491|S|10|203.83|0|10
C|CEG|20240701|10:52:14.892492|S|5|203.88|0|5
C|CEG|20240701|10:52:14.892492|S|17|203.94|0|17
C|CEG|20240701|10:52:14.892492|S|17|203.88|0|17
C|CEG|20240701|11:07:39.886845|S|2|204.18|0|2
C|CEG|20240701|11:18:08.222464|S|87|204.66|0|87
C|CEG|20240701|11:21:44.720392|S|91|205.23|0|91
C|CEG|20240701|11:37:49.144740|S|17|205.3|0|17
C|CEG|20240701|11:38:56.892600|S|100|205.05|0|100
C|CEG|20240701|12:00:08.397669|S|1|205.96|0|1
C|CEG|20240701|12:04:21.952976|S|100|205.79|0|100
C|CEG|20240701|12:07:10.454652|S|100|205.77|0|100
C|CEG|20240701|12:12:23.247443|S|57|205.48|0|57
C|CEG|20240701|12:42:22.761687|S|17|205.41|0|17
C|CEG|20240701|12:42:22.761687|S|48|205.39|0|48
C|CEG|20240701|12:42:22.761687|S|35|205.42|0|35
C|CEG|20240701|12:44:30.656359|S|2|205.56|0|2
C|CEG|20240701|12:44:30.656359|S|2|205.58|0|2
C|CEG|20240701|12:49:26.981133|S|90|205.52|0|90
C|CEG|20240701|13:00:26.246481|S|78|205.93|0|78
C|CEG|20240701|13:05:19.587222|S|100|205.98|0|100
C|CEG|20240701|13:06:21.135322|S|3|205.82|0|3
C|CEG|20240701|13:55:38.452417|S|100|205.29|0|100
C|CEG|20240701|14:06:48.886831|S|100|205.73|0|100
C|CEG|20240701|14:15:15.338535|S|1|205.61|0|1
C|CEG|20240701|14:15:15.338535|S|1|205.61|0|1
C|CEG|20240701|14:15:53.501648|S|1|205.67|0|1
C|CEG|20240701|14:22:09.011881|S|2|205.81|0|2
C|CEG|20240701|14:22:11.349531|S|1|205.81|0|1
C|CEG|20240701|14:22:15.290383|S|2|205.81|0|2
C|CEG|20240701|14:24:06.333866|S|100|205.76|0|100
C|CEG|20240701|14:45:39.633162|S|17|205.62|0|17
C|CEG|20240701|14:45:39.633162|S|17|205.61|0|17
C|CEG|20240701|14:48:21.554206|S|1|205.55|0|1
C|CEG|20240701|14:50:17.747614|S|17|205.62|0|17
C|CEG|20240701|14:50:17.747614|S|99|205.62|0|99
C|CEG|20240701|15:16:46.172829|S|100|205.23|0|100
C|CEG|20240701|15:21:11.905990|S|100|205.11|0|100
C|CEG|20240701|15:36:27.308407|S|98|204.96|0|98
C|CEG|20240701|15:36:27.308407|S|2|204.97|0|2
C|CEG|20240701|15:36:27.308439|S|2|204.96|0|2
C|CEG|20240701|15:44:44.006926|S|100|205.38|0|100
C|CEG|20240701|15:44:44.006927|S|17|205.38|0|17
C|CEG|20240701|15:46:02.833901|S|100|205.24|0|100
C|CEG|20240701|15:50:56.610755|S|100|204.81|0|100
C|CEG|20240701|15:55:36.419322|S|41|205|0|41
C|CEG|20240701|15:56:13.182976|S|48|205.13|0|48
C|CEG|20240701|15:57:09.107178|S|33|205.07|0|33
C|CEG|20240701|15:57:22.371438|S|100|205.1|0|100
C|CEG|20240701|15:57:28.446419|S|30|205.14|0|30
C|CEG|20240701|15:57:29.223467|S|17|205.11|0|17
C|CEG|20240701|15:57:29.223467|S|16|205.11|0|16
C|CEG|20240701|15:58:39.167873|S|17|205.16|0|17
C|CEG|20240701|15:58:39.167873|S|17|205.17|0|17
C|CEG|20240701|15:59:00.930455|S|100|205.14|0|100
C|CEG|20240701|15:59:05.427621|S|10|205.13|0|10
C|CEG|20240701|15:59:55.552661|S|14|205.1|0|14
C|CEG|20240701|15:59:55.552661|S|100|205.09|0|100
C|CEIX|20240701|09:49:33.501587|S|100|105.48|0|100
C|CEIX|20240701|10:15:03.040103|S|5|103.95|0|5
C|CEIX|20240701|10:15:03.040298|S|3|103.95|0|3
C|CEIX|20240701|11:54:00.368005|S|2|105.32|0|2
C|CEIX|20240701|11:54:00.368005|S|1|105.32|0|1
C|CEIX|20240701|11:54:01.073979|S|38|105.51|0|38
C|CEIX|20240701|11:54:44.702704|S|37|105.25|0|37
C|CEIX|20240701|12:18:46.573608|S|1|105.55|0|1
C|CEIX|20240701|12:47:06.754104|S|1|106.53|0|1
C|CEIX|20240701|13:55:11.934976|S|100|106.25|0|100
C|CEIX|20240701|14:41:23.372832|S|1|106.61|0|1
C|CEIX|20240701|15:12:44.406725|S|19|106.37|0|19
C|CEIX|20240701|15:57:19.600297|S|24|106.98|0|24
C|CEIX|20240701|15:58:31.227171|S|24|107.21|0|24
C|CEIX|20240701|15:58:45.221737|S|100|107.38|0|100
C|CELH|20240701|09:30:10.607803|S|3|57.65|0|3
C|CELH|20240701|09:30:11.160007|S|100|57.96|0|100
C|CELH|20240701|09:30:16.345884|S|3|58.2|0|3
C|CELH|20240701|09:32:26.037027|S|100|59.84|0|100
C|CELH|20240701|09:33:10.216357|S|30|60.65|0|30
C|CELH|20240701|09:33:22.583210|S|100|60.94|0|100
C|CELH|20240701|09:34:37.603281|S|120|60.04|0|120
C|CELH|20240701|09:34:37.603281|S|120|60.03|0|120
C|CELH|20240701|09:34:47.177570|S|100|60.03|0|100
C|CELH|20240701|09:35:35.735037|S|100|60.34|0|100
C|CELH|20240701|09:35:35.735056|S|5|60.34|0|5
C|CELH|20240701|09:35:35.735056|S|95|60.35|0|95
C|CELH|20240701|09:36:45.900719|S|100|60.33|0|100
C|CELH|20240701|09:37:15.997532|S|100|60.7|0|100
C|CELH|20240701|09:38:17.047859|S|100|61.07|0|100
C|CELH|20240701|09:39:02.173471|S|100|60.94|0|100
C|CELH|20240701|09:39:02.173598|S|100|60.95|0|100
C|CELH|20240701|09:39:29.345067|S|5|60.78|0|5
C|CELH|20240701|09:41:28.528352|S|99|60.42|0|99
C|CELH|20240701|09:43:10.789685|S|100|59.83|0|100
C|CELH|20240701|09:44:07.535709|S|100|60|0|100
C|CELH|20240701|09:45:03.466329|S|100|59.82|0|100
C|CELH|20240701|09:45:03.467622|S|20|59.82|0|20
C|CELH|20240701|09:45:03.473660|S|80|59.78|0|80
C|CELH|20240701|09:51:38.679838|S|100|59.3|0|100
C|CELH|20240701|09:55:17.886207|S|1|59.12|0|1
C|CELH|20240701|09:57:02.430481|S|100|58.43|0|100
C|CELH|20240701|09:58:24.809075|S|100|58.3|0|100
C|CELH|20240701|10:15:41.230396|S|20|58.59|0|20
C|CELH|20240701|10:15:41.230474|S|20|58.58|0|20
C|CELH|20240701|10:15:41.230474|S|80|58.59|0|80
C|CELH|20240701|10:15:41.230507|S|20|58.57|0|20
C|CELH|20240701|10:20:30.955631|S|54|58.6|0|54
C|CELH|20240701|10:21:09.905860|S|99|58.56|0|99
C|CELH|20240701|10:21:11.116441|S|1|58.56|0|1
C|CELH|20240701|10:36:06.363147|S|1|58.89|0|1
C|CELH|20240701|10:48:59.360259|S|3|58.18|0|3
C|CELH|20240701|10:48:59.360292|S|3|58.18|0|3
C|CELH|20240701|10:48:59.360293|S|3|58.18|0|3
C|CELH|20240701|10:48:59.360300|S|94|58.18|0|94
C|CELH|20240701|10:51:05.507251|S|100|58.11|0|100
C|CELH|20240701|10:53:04.449343|S|23|58.05|0|23
C|CELH|20240701|11:16:15.101144|S|100|57.83|0|100
C|CELH|20240701|11:24:24.851625|S|100|57.92|0|100
C|CELH|20240701|11:24:24.854969|S|20|57.96|0|20
C|CELH|20240701|11:24:26.825554|S|167|57.92|0|167
C|CELH|20240701|11:24:26.825554|S|92|57.9|0|92
C|CELH|20240701|11:24:26.825734|S|20|57.9|0|20
C|CELH|20240701|12:10:38.191016|S|18|58.19|0|18
C|CELH|20240701|12:10:39.665214|S|4|58.19|0|4
C|CELH|20240701|12:18:38.200589|S|167|58.34|0|167
C|CELH|20240701|12:24:04.843590|S|5|58.37|0|5
C|CELH|20240701|12:24:29.838550|S|49|58.42|0|49
C|CELH|20240701|12:26:15.731657|S|2|58.46|0|2
C|CELH|20240701|12:28:54.765509|S|10|58.46|0|10
C|CELH|20240701|12:31:35.163749|S|6|58.39|0|6
C|CELH|20240701|12:35:05.705028|S|4|58.31|0|4
C|CELH|20240701|12:36:12.371717|S|19|58.28|0|19
C|CELH|20240701|12:57:20.855976|S|6|58.2|0|6
C|CELH|20240701|12:59:12.144872|S|120|58.13|0|120
C|CELH|20240701|13:00:16.109692|S|19|58.16|0|19
C|CELH|20240701|13:04:06.519574|S|19|57.89|0|19
C|CELH|20240701|13:04:31.519606|S|1|57.89|0|1
C|CELH|20240701|13:08:23.021690|S|5|57.9|0|5
C|CELH|20240701|13:10:22.302261|S|47|57.82|0|47
C|CELH|20240701|13:10:22.302261|S|167|57.83|0|167
C|CELH|20240701|13:10:22.302262|S|48|57.83|0|48
C|CELH|20240701|13:11:32.080266|S|154|57.74|0|154
C|CELH|20240701|13:11:32.080266|S|79|57.73|0|79
C|CELH|20240701|13:24:20.011928|S|100|57.86|0|100
C|CELH|20240701|13:32:37.478668|S|1|57.81|0|1
C|CELH|20240701|13:32:37.478723|S|1|57.81|0|1
C|CELH|20240701|13:34:21.705900|S|31|57.75|0|31
C|CELH|20240701|13:34:21.705965|S|100|57.74|0|100
C|CELH|20240701|13:36:46.010309|S|9|57.87|0|9
C|CELH|20240701|13:37:51.026588|S|24|57.94|0|24
C|CELH|20240701|13:52:27.343754|S|1|58.16|0|1
C|CELH|20240701|13:52:27.343771|S|1|58.16|0|1
C|CELH|20240701|13:55:00.698297|S|15|58.2|0|15
C|CELH|20240701|13:55:19.977407|S|120|58.16|0|120
C|CELH|20240701|14:00:55.562026|S|120|58.11|0|120
C|CELH|20240701|14:06:07.766653|S|74|58.32|0|74
C|CELH|20240701|14:08:53.064111|S|76|58.35|0|76
C|CELH|20240701|14:14:48.284218|S|100|58.5|0|100
C|CELH|20240701|14:14:48.284238|S|100|58.5|0|100
C|CELH|20240701|14:14:48.284238|S|100|58.5|0|100
C|CELH|20240701|14:14:48.284334|S|100|58.5|0|100
C|CELH|20240701|14:14:48.284424|S|100|58.5|0|100
C|CELH|20240701|14:14:48.284529|S|18|58.5|0|18
C|CELH|20240701|14:14:48.284553|S|11|58.5|0|11
C|CELH|20240701|14:14:48.284555|S|71|58.5|0|71
C|CELH|20240701|14:14:48.284555|S|29|58.5|0|29
C|CELH|20240701|14:14:48.284613|S|7|58.5|0|7
C|CELH|20240701|14:14:48.284627|S|1|58.5|0|1
C|CELH|20240701|14:14:48.284649|S|63|58.5|0|63
C|CELH|20240701|14:14:48.284649|S|100|58.5|0|100
C|CELH|20240701|14:14:48.284649|S|8|58.5|0|8
C|CELH|20240701|14:14:48.284667|S|4|58.5|0|4
C|CELH|20240701|14:34:23.136048|S|100|58.23|0|100
C|CELH|20240701|14:54:18.459156|S|100|58.43|0|100
C|CELH|20240701|14:55:45.991684|S|2|58.5|0|2
C|CELH|20240701|14:55:45.991713|S|94|58.5|0|94
C|CELH|20240701|14:55:45.991714|S|100|58.5|0|100
C|CELH|20240701|14:55:45.991715|S|2|58.5|0|2
C|CELH|20240701|14:55:45.991715|S|6|58.5|0|6
C|CELH|20240701|14:55:45.991746|S|100|58.5|0|100
C|CELH|20240701|14:55:45.991746|S|94|58.5|0|94
C|CELH|20240701|14:55:45.991747|S|2|58.5|0|2
C|CELH|20240701|14:55:45.991748|S|1|58.5|0|1
C|CELH|20240701|14:55:45.991749|S|99|58.5|0|99
C|CELH|20240701|14:55:45.991749|S|97|58.5|0|97
C|CELH|20240701|14:55:45.991767|S|3|58.5|0|3
C|CELH|20240701|14:55:45.991810|S|100|58.5|0|100
C|CELH|20240701|14:55:45.991829|S|7|58.5|0|7
C|CELH|20240701|14:55:45.991850|S|18|58.5|0|18
C|CELH|20240701|14:55:45.991851|S|75|58.5|0|75
C|CELH|20240701|14:55:45.991852|S|75|58.5|0|75
C|CELH|20240701|14:55:45.991852|S|25|58.5|0|25
C|CELH|20240701|14:55:45.991853|S|100|58.5|0|100
C|CELH|20240701|14:55:45.991853|S|21|58.5|0|21
C|CELH|20240701|14:55:45.991870|S|100|58.5|0|100
C|CELH|20240701|14:55:45.991870|S|96|58.5|0|96
C|CELH|20240701|14:55:45.991871|S|96|58.5|0|96
C|CELH|20240701|14:55:45.991871|S|100|58.5|0|100
C|CELH|20240701|14:55:45.992960|S|100|58.5|0|100
C|CELH|20240701|14:55:45.993007|S|1|58.49|0|1
C|CELH|20240701|14:55:59.542189|S|100|58.5|0|100
C|CELH|20240701|14:55:59.542189|S|67|58.5|0|67
C|CELH|20240701|14:55:59.543474|S|100|58.5|0|100
C|CELH|20240701|14:55:59.543484|S|100|58.5|0|100
C|CELH|20240701|14:55:59.544384|S|100|58.5|0|100
C|CELH|20240701|14:56:39.916301|S|4|58.5|0|4
C|CELH|20240701|14:56:39.916847|S|96|58.5|0|96
C|CELH|20240701|14:56:39.916848|S|4|58.5|0|4
C|CELH|20240701|14:56:39.916872|S|4|58.5|0|4
C|CELH|20240701|14:56:39.916872|S|96|58.5|0|96
C|CELH|20240701|14:56:46.027870|S|3|58.5|0|3
C|CELH|20240701|14:56:46.373107|S|2|58.5|0|2
C|CELH|20240701|14:56:49.650196|S|91|58.5|0|91
C|CELH|20240701|14:56:49.650196|S|9|58.5|0|9
C|CELH|20240701|14:56:56.783626|S|91|58.5|0|91
C|CELH|20240701|14:56:56.783626|S|9|58.5|0|9
C|CELH|20240701|14:56:56.784022|S|1|58.5|0|1
C|CELH|20240701|14:57:23.993183|S|90|58.5|0|90
C|CELH|20240701|14:57:23.993183|S|100|58.5|0|100
C|CELH|20240701|14:57:23.993197|S|100|58.5|0|100
C|CELH|20240701|14:57:23.993197|S|100|58.5|0|100
C|CELH|20240701|14:57:23.993583|S|100|58.5|0|100
C|CELH|20240701|14:57:23.993593|S|100|58.5|0|100
C|CELH|20240701|14:57:23.993634|S|38|58.5|0|38
C|CELH|20240701|15:04:23.035678|S|26|58.27|0|26
C|CELH|20240701|15:36:12.043928|S|100|57.89|0|100
C|CELH|20240701|15:36:13.056025|S|20|57.89|0|20
C|CELH|20240701|15:36:14.068953|S|100|57.89|0|100
C|CELH|20240701|15:36:15.091224|S|20|57.89|0|20
C|CELH|20240701|15:42:04.075339|S|100|57.81|0|100
C|CELH|20240701|15:48:48.669915|S|333|57.97|0|333
C|CELH|20240701|15:54:36.800203|S|50|57.93|0|50
C|CELH|20240701|15:55:00.143443|S|100|58|0|100
C|CELH|20240701|15:55:00.143457|S|100|58|0|100
C|CELH|20240701|15:55:00.143489|S|40|58|0|40
C|CELH|20240701|15:55:00.143500|S|60|58|0|60
C|CELH|20240701|15:55:00.143501|S|40|58|0|40
C|CELH|20240701|15:55:00.143510|S|7|58|0|7
C|CELH|20240701|15:55:00.144341|S|53|58|0|53
C|CELH|20240701|15:55:00.144341|S|100|58|0|100
C|CELH|20240701|15:55:17.611381|S|70|58|0|70
C|CELH|20240701|15:55:17.611399|S|30|58|0|30
C|CELH|20240701|15:55:17.611400|S|70|58|0|70
C|CELH|20240701|15:55:17.611498|S|30|58|0|30
C|CELH|20240701|15:55:33.115599|S|100|57.96|0|100
C|CELH|20240701|15:55:48.889017|S|120|57.97|0|120
C|CELH|20240701|15:57:58.271809|S|157|57.95|0|157
C|CEM|20240701|12:08:28.725519|S|4|46.96|0|4
C|CEM|20240701|12:08:28.725519|S|96|46.96|0|96
C|CEMB|20240701|10:50:58.929184|S|156|43.99|0|156
C|CEMB|20240701|15:52:07.477654|S|100|43.98|0|100
C|CENN|20240701|10:00:27.124743|S|400|1.48|0|400
C|CENT|20240701|11:51:36.187231|S|1|38.19|0|1
C|CENT|20240701|11:51:39.472114|S|49|38.19|0|49
C|CENT|20240701|12:14:33.153722|S|19|38.12|0|19
C|CENT|20240701|12:25:24.026104|S|10|38.2|0|10
C|CENT|20240701|12:25:24.026182|S|10|38.2|0|10
C|CENT|20240701|12:25:24.026266|S|10|38.2|0|10
C|CENT|20240701|12:25:24.026342|S|10|38.2|0|10
C|CENT|20240701|12:25:24.026411|S|8|38.2|0|8
C|CENT|20240701|12:45:40.194218|S|2|38.5|0|2
C|CENT|20240701|13:21:09.360995|S|9|38.58|0|9
C|CENT|20240701|13:57:00.344999|S|6|38.83|0|6
C|CENT|20240701|14:40:03.054245|S|1|38.98|0|1
C|CENT|20240701|15:48:16.013912|S|33|38.82|0|33
C|CENT|20240701|15:59:20.304358|S|5|38.81|0|5
C|CENTA|20240701|14:12:01.039593|S|23|33.57|0|23
C|CENX|20240701|10:38:18.105757|S|18|16.75|0|18
C|CENX|20240701|12:27:59.913630|S|1|16.84|0|1
C|CENX|20240701|12:31:49.672189|S|1|16.84|0|1
C|CENX|20240701|15:21:30.622379|S|59|16.65|0|59
C|CENX|20240701|15:21:30.980532|S|75|16.6|0|75
C|CENX|20240701|15:34:19.981558|S|5|16.6|0|5
C|CENX|20240701|15:34:19.981566|S|19|16.6|0|19
C|CENX|20240701|15:48:35.130347|S|80|16.6|0|80
C|CENX|20240701|15:48:35.130364|S|6|16.6|0|6
C|CENX|20240701|15:51:18.140373|S|54|16.665|0|54
C|CENX|20240701|15:51:43.036724|S|48|16.685|0|48
C|CENX|20240701|15:58:02.954701|S|100|16.71|0|100
C|CENX|20240701|15:58:15.468872|S|100|16.71|0|100
C|CENX|20240701|15:58:18.518778|S|5|16.71|0|5
C|CENX|20240701|15:58:20.411132|S|100|16.71|0|100
C|CENX|20240701|15:59:10.460201|S|100|16.7|0|100
C|CENX|20240701|15:59:21.032643|S|100|16.7|0|100
C|CEPU|20240701|11:56:29.081838|S|113|8.68|0|113
C|CEPU|20240701|15:46:57.520947|S|100|8.53|0|100
C|CEPU|20240701|15:50:48.065361|S|5|8.61|0|5
C|CERE|20240701|09:30:11.400502|S|100|41.14|0|100
C|CERE|20240701|09:30:53.111489|S|100|41.11|0|100
C|CERE|20240701|09:33:52.929039|S|28|41.12|0|28
C|CERE|20240701|09:34:12.714339|S|100|41.13|0|100
C|CERE|20240701|09:34:12.723007|S|194|41.13|0|194
C|CERE|20240701|10:47:42.551635|S|100|41.1|0|100
C|CERE|20240701|10:57:21.207610|S|10|41.06|0|10
C|CERE|20240701|15:20:49.450923|S|1|41.3|0|1
C|CERS|20240701|10:11:46.291728|S|1|1.77|0|1
C|CERS|20240701|12:23:38.577840|S|5|1.76|0|5
C|CERS|20240701|13:00:45.796419|S|20|1.745|0|20
C|CERS|20240701|13:00:46.809802|S|10|1.745|0|10
C|CERS|20240701|13:42:55.596796|S|20|1.74|0|20
C|CERS|20240701|15:17:49.730855|S|1|1.71|0|1
C|CERS|20240701|15:38:59.916226|S|30|1.72|0|30
C|CERS|20240701|15:39:09.917171|S|200|1.72|0|200
C|CERS|20240701|15:39:25.445605|S|100|1.72|0|100
C|CERS|20240701|15:44:38.694584|S|385|1.72|0|385
C|CERS|20240701|15:44:38.694615|S|115|1.72|0|115
C|CERS|20240701|15:44:38.694615|S|44|1.72|0|44
C|CERS|20240701|15:44:38.694616|S|100|1.72|0|100
C|CERS|20240701|15:45:02.678658|S|600|1.72|0|600
C|CERS|20240701|15:48:47.742306|S|323|1.71|0|323
C|CERS|20240701|15:48:47.742306|S|77|1.71|0|77
C|CERS|20240701|15:48:47.742449|S|177|1.71|0|177
C|CERS|20240701|15:48:47.746860|S|30|1.71|0|30
C|CERS|20240701|15:49:28.028249|S|100|1.71|0|100
C|CERS|20240701|15:49:28.028249|S|100|1.71|0|100
C|CERS|20240701|15:50:04.690799|S|400|1.71|0|400
C|CERS|20240701|15:50:04.690912|S|100|1.71|0|100
C|CERS|20240701|15:51:59.908477|S|5|1.72|0|5
C|CERS|20240701|15:52:22.881735|S|100|1.72|0|100
C|CERS|20240701|15:55:03.110695|S|200|1.71|0|200
C|CERS|20240701|15:55:31.296825|S|36|1.72|0|36
C|CERS|20240701|15:55:52.092757|S|29|1.72|0|29
C|CERS|20240701|15:56:05.290256|S|34|1.72|0|34
C|CERS|20240701|15:56:06.021822|S|34|1.72|0|34
C|CERS|20240701|15:56:06.021822|S|101|1.72|0|101
C|CERS|20240701|15:56:39.168274|S|39|1.72|0|39
C|CERS|20240701|15:57:05.030453|S|61|1.72|0|61
C|CERS|20240701|15:57:11.419253|S|29|1.72|0|29
C|CERS|20240701|15:57:11.751256|S|71|1.72|0|71
C|CERS|20240701|15:57:17.100799|S|33|1.72|0|33
C|CERS|20240701|15:57:36.581329|S|43|1.72|0|43
C|CERS|20240701|15:57:36.756777|S|28|1.72|0|28
C|CERS|20240701|15:57:38.865641|S|500|1.71|0|500
C|CERS|20240701|15:57:40.001715|S|25|1.72|0|25
C|CERS|20240701|15:58:39.085883|S|200|1.71|0|200
C|CERS|20240701|15:58:39.085883|S|100|1.71|0|100
C|CERS|20240701|15:58:39.085884|S|300|1.71|0|300
C|CERS|20240701|15:58:39.085884|S|110|1.71|0|110
C|CERS|20240701|15:58:39.085884|S|10|1.71|0|10
C|CERS|20240701|15:58:39.085885|S|600|1.71|0|600
C|CERS|20240701|15:58:39.085885|S|100|1.71|0|100
C|CERS|20240701|15:59:24.467203|S|10|1.72|0|10
C|CERS|20240701|15:59:25.503611|S|90|1.72|0|90
C|CERS|20240701|15:59:30.127925|S|10|1.72|0|10
C|CERT|20240701|09:54:52.909788|S|42|13.9|0|42
C|CERT|20240701|11:51:49.691772|S|100|13.57|0|100
C|CERT|20240701|11:51:49.691773|S|100|13.57|0|100
C|CERT|20240701|11:51:49.691773|S|100|13.57|0|100
C|CERT|20240701|11:51:49.691774|S|100|13.57|0|100
C|CERT|20240701|11:51:49.691774|S|100|13.57|0|100
C|CERT|20240701|12:39:22.400327|S|1|13.44|0|1
C|CERT|20240701|12:40:04.670196|S|17|13.44|0|17
C|CERT|20240701|13:16:56.834204|S|57|13.45|0|57
C|CERT|20240701|13:16:56.834204|S|100|13.45|0|100
C|CERT|20240701|13:16:56.834309|S|100|13.45|0|100
C|CERT|20240701|13:16:56.834309|S|43|13.45|0|43
C|CERT|20240701|13:38:50.819924|S|2|13.56|0|2
C|CERT|20240701|13:38:50.820123|S|98|13.56|0|98
C|CERT|20240701|13:38:50.820123|S|100|13.56|0|100
C|CERT|20240701|13:38:50.820123|S|100|13.56|0|100
C|CERT|20240701|13:38:50.820124|S|100|13.56|0|100
C|CERT|20240701|14:12:14.070830|S|4|13.62|0|4
C|CERT|20240701|14:13:49.928987|S|88|13.62|0|88
C|CERT|20240701|14:30:00.876424|S|93|13.51|0|93
C|CERT|20240701|14:30:00.876434|S|24|13.51|0|24
C|CERT|20240701|14:30:00.876434|S|7|13.51|0|7
C|CERT|20240701|14:30:00.876814|S|76|13.51|0|76
C|CERT|20240701|14:32:44.479100|S|15|13.54|0|15
C|CERT|20240701|14:39:27.206165|S|7|13.55|0|7
C|CERT|20240701|14:39:29.356341|S|4|13.55|0|4
C|CERT|20240701|14:39:34.908672|S|11|13.55|0|11
C|CERT|20240701|14:39:34.908672|S|89|13.55|0|89
C|CERT|20240701|14:46:13.995702|S|70|13.55|0|70
C|CERT|20240701|14:46:13.995770|S|19|13.55|0|19
C|CERT|20240701|15:24:22.052293|S|96|13.57|0|96
C|CERT|20240701|15:25:51.314919|S|48|13.57|0|48
C|CERT|20240701|15:27:54.308636|S|100|13.6|0|100
C|CERT|20240701|15:30:44.241117|S|75|13.62|0|75
C|CERT|20240701|15:39:08.032596|S|100|13.66|0|100
C|CERT|20240701|15:39:08.032596|S|3|13.66|0|3
C|CERT|20240701|15:39:08.032596|S|100|13.66|0|100
C|CERT|20240701|15:39:08.032597|S|100|13.66|0|100
C|CERT|20240701|15:39:08.032597|S|81|13.66|0|81
C|CERT|20240701|15:39:08.032645|S|100|13.66|0|100
C|CERT|20240701|15:39:08.032645|S|19|13.66|0|19
C|CERT|20240701|15:39:08.032645|S|100|13.66|0|100
C|CERT|20240701|15:40:40.821082|S|100|13.67|0|100
C|CERT|20240701|15:41:25.971893|S|91|13.66|0|91
C|CERT|20240701|15:43:23.142136|S|1|13.65|0|1
C|CERT|20240701|15:46:26.518410|S|14|13.65|0|14
C|CERT|20240701|15:46:44.167279|S|86|13.65|0|86
C|CERT|20240701|15:50:02.380728|S|100|13.66|0|100
C|CERT|20240701|15:50:02.380728|S|100|13.66|0|100
C|CERT|20240701|15:50:49.899432|S|17|13.7|0|17
C|CERT|20240701|15:50:54.586874|S|75|13.69|0|75
C|CERT|20240701|15:50:54.587611|S|100|13.69|0|100
C|CERT|20240701|15:50:54.587611|S|25|13.69|0|25
C|CERT|20240701|15:51:55.956927|S|100|13.73|0|100
C|CERT|20240701|15:53:23.466812|S|2|13.71|0|2
C|CERT|20240701|15:53:45.928017|S|30|13.72|0|30
C|CERT|20240701|15:53:45.928941|S|15|13.71|0|15
C|CERT|20240701|15:54:04.911563|S|9|13.71|0|9
C|CERT|20240701|15:54:21.917640|S|100|13.7|0|100
C|CERT|20240701|15:54:40.052895|S|100|13.68|0|100
C|CERT|20240701|15:55:16.931031|S|100|13.68|0|100
C|CERT|20240701|15:55:41.937999|S|73|13.69|0|73
C|CERT|20240701|15:55:47.935166|S|22|13.69|0|22
C|CERT|20240701|15:59:33.955753|S|100|13.65|0|100
C|CERT|20240701|15:59:51.286661|S|8|13.65|0|8
C|CEVA|20240701|13:29:14.390494|S|3|18.44|0|3
C|CEVA|20240701|13:29:14.577490|S|97|18.44|0|97
C|CF|20240701|09:31:00.270369|S|5|74.25|0|5
C|CF|20240701|10:04:00.465340|S|100|74.19|0|100
C|CF|20240701|10:07:07.916512|S|10|74.14|0|10
C|CF|20240701|10:09:20.650451|S|8|74.15|0|8
C|CF|20240701|10:09:54.213125|S|5|74.06|0|5
C|CF|20240701|10:09:54.213125|S|5|74.06|0|5
C|CF|20240701|10:38:01.022732|S|75|73.78|0|75
C|CF|20240701|10:46:20.485964|S|6|73.73|0|6
C|CF|20240701|10:46:37.361220|S|178|73.73|0|178
C|CF|20240701|10:48:01.192485|S|92|73.7|0|92
C|CF|20240701|10:49:18.523904|S|75|73.63|0|75
C|CF|20240701|10:49:18.523904|S|100|73.64|0|100
C|CF|20240701|10:55:21.188578|S|5|73.48|0|5
C|CF|20240701|11:11:21.024753|S|10|73.6|0|10
C|CF|20240701|12:23:40.976207|S|1|73.63|0|1
C|CF|20240701|12:31:27.960186|S|1|73.49|0|1
C|CF|20240701|12:37:29.430598|S|3|73.42|0|3
C|CF|20240701|12:57:08.202329|S|5|73.55|0|5
C|CF|20240701|12:57:08.202391|S|33|73.55|0|33
C|CF|20240701|13:10:30.087304|S|75|73.66|0|75
C|CF|20240701|13:24:14.588706|S|1|73.53|0|1
C|CF|20240701|13:24:14.589203|S|47|73.53|0|47
C|CF|20240701|13:29:29.975478|S|100|73.56|0|100
C|CF|20240701|13:30:01.328933|S|2|73.56|0|2
C|CF|20240701|13:30:01.328994|S|1|73.56|0|1
C|CF|20240701|14:08:53.285240|S|3|73.48|0|3
C|CF|20240701|15:18:24.869879|S|25|73.34|0|25
C|CF|20240701|15:18:24.869879|S|75|73.33|0|75
C|CF|20240701|15:26:22.078079|S|100|73.45|0|100
C|CF|20240701|15:26:49.360431|S|87|73.43|0|87
C|CF|20240701|15:30:20.605695|S|100|73.43|0|100
C|CF|20240701|15:37:56.536098|S|2|73.51|0|2
C|CF|20240701|15:45:13.524908|S|93|73.56|0|93
C|CF|20240701|15:45:13.524908|S|74|73.56|0|74
C|CF|20240701|15:45:13.524918|S|7|73.56|0|7
C|CF|20240701|15:46:48.176394|S|63|73.54|0|63
C|CF|20240701|15:46:48.176463|S|37|73.54|0|37
C|CF|20240701|15:54:27.110831|S|100|73.45|0|100
C|CF|20240701|15:56:03.134185|S|100|73.39|0|100
C|CFB|20240701|11:53:39.101906|S|4|13.92|0|4
C|CFB|20240701|11:54:25.998161|S|30|13.92|0|30
C|CFB|20240701|12:09:37.844304|S|1|13.97|0|1
C|CFB|20240701|12:09:37.844880|S|58|13.97|0|58
C|CFB|20240701|12:09:37.844901|S|30|13.97|0|30
C|CFB|20240701|12:09:37.844902|S|97|13.97|0|97
C|CFB|20240701|15:58:13.147028|S|5|14.08|0|5
C|CFBK|20240701|13:21:46.669545|S|43|18.5|0|43
C|CFBK|20240701|13:22:10.741695|S|54|18.4|0|54
C|CFBK|20240701|13:23:12.440350|S|46|18.4|0|46
C|CFFI|20240701|15:49:22.748368|S|1|46.15|0|1
C|CFFN|20240701|09:43:52.326906|S|63|5.52|0|63
C|CFFN|20240701|09:43:52.326994|S|63|5.52|0|63
C|CFFN|20240701|10:39:28.600285|S|100|5.475|0|100
C|CFFN|20240701|10:39:29.626028|S|100|5.475|0|100
C|CFFN|20240701|10:40:01.613145|S|100|5.47|0|100
C|CFFN|20240701|10:47:40.004823|S|2|5.47|0|2
C|CFFN|20240701|10:56:12.822299|S|1|5.49|0|1
C|CFFN|20240701|12:16:08.028608|S|4|5.48|0|4
C|CFFN|20240701|12:59:49.253919|S|1|5.49|0|1
C|CFFN|20240701|15:31:44.038285|S|100|5.46|0|100
C|CFFN|20240701|15:32:49.640467|S|1|5.45|0|1
C|CFFN|20240701|15:57:02.421718|S|62|5.48|0|62
C|CFFN|20240701|15:57:38.262500|S|38|5.48|0|38
C|CFFN|20240701|15:58:38.472278|S|9|5.48|0|9
C|CFFN|20240701|15:58:56.474788|S|63|5.48|0|63
C|CFFN|20240701|15:59:08.443609|S|9|5.48|0|9
C|CFFN|20240701|15:59:18.038070|S|100|5.48|0|100
C|CFFN|20240701|15:59:20.438517|S|61|5.48|0|61
C|CFFN|20240701|15:59:28.522447|S|9|5.48|0|9
C|CFFN|20240701|15:59:50.585327|S|64|5.48|0|64
C|CFFN|20240701|15:59:51.947024|S|4|5.48|0|4
C|CFG|20240701|10:52:30.011548|S|100|36.01|0|100
C|CFG|20240701|11:22:42.077318|S|3|35.96|0|3
C|CFG|20240701|11:55:35.692964|S|100|36.135|0|100
C|CFG|20240701|11:59:42.594117|S|23|36.1|0|23
C|CFG|20240701|12:08:59.812649|S|1|36.07|0|1
C|CFG|20240701|12:08:59.813702|S|35|36.075|0|35
C|CFG|20240701|12:08:59.815314|S|65|36.075|0|65
C|CFG|20240701|12:20:37.436145|S|9|36.06|0|9
C|CFG|20240701|12:20:45.023444|S|100|36.065|0|100
C|CFG|20240701|12:20:48.017862|S|100|36.065|0|100
C|CFG|20240701|12:31:41.274750|S|4|36.1|0|4
C|CFG|20240701|12:32:03.151861|S|1|36.09|0|1
C|CFG|20240701|12:33:22.015525|S|1|36.07|0|1
C|CFG|20240701|12:51:54.098409|S|8|36.04|0|8
C|CFG|20240701|13:00:02.959691|S|1|36.01|0|1
C|CFG|20240701|13:00:43.758687|S|1|36.03|0|1
C|CFG|20240701|13:33:45.920079|S|100|36.105|0|100
C|CFG|20240701|13:36:43.075834|S|100|36.095|0|100
C|CFG|20240701|13:53:53.605697|S|99|36.075|0|99
C|CFG|20240701|14:37:41.987886|S|100|36.025|0|100
C|CFG|20240701|14:41:09.041761|S|400|35.99|0|400
C|CFG|20240701|14:52:04.677005|S|100|36.03|0|100
C|CFG|20240701|14:52:59.723177|S|100|36.035|0|100
C|CFG|20240701|14:52:59.725838|S|98|36.04|0|98
C|CFG|20240701|15:09:22.251938|S|99|36.05|0|99
C|CFG|20240701|15:10:27.291275|S|1|36.03|0|1
C|CFG|20240701|15:17:35.013786|S|100|36.01|0|100
C|CFG|20240701|15:27:07.862590|S|100|35.96|0|100
C|CFG|20240701|15:27:29.875542|S|100|35.97|0|100
C|CFG|20240701|15:32:27.620906|S|100|36.01|0|100
C|CFG|20240701|15:33:35.550419|S|100|35.98|0|100
C|CFG|20240701|15:33:47.606817|S|100|35.98|0|100
C|CFG|20240701|15:34:03.316039|S|1|35.98|0|1
C|CFG|20240701|15:34:10.765925|S|6|35.99|0|6
C|CFG|20240701|15:34:56.147939|S|6|36|0|6
C|CFG|20240701|15:35:15.709197|S|1|35.99|0|1
C|CFG|20240701|15:36:43.231865|S|100|35.98|0|100
C|CFG|20240701|15:37:43.637602|S|100|35.98|0|100
C|CFG|20240701|15:38:45.597699|S|2|35.99|0|2
C|CFG|20240701|15:38:45.597700|S|8|35.99|0|8
C|CFG|20240701|15:38:50.159086|S|92|35.99|0|92
C|CFG|20240701|15:38:50.258206|S|100|35.99|0|100
C|CFG|20240701|15:40:08.505896|S|79|36|0|79
C|CFG|20240701|15:40:08.812229|S|39|35.99|0|39
C|CFG|20240701|15:40:08.812243|S|21|35.99|0|21
C|CFG|20240701|15:40:25.053351|S|100|35.99|0|100
C|CFG|20240701|15:40:25.053351|S|100|35.99|0|100
C|CFG|20240701|15:40:25.053351|S|340|35.99|0|340
C|CFG|20240701|15:40:48.879415|S|100|36.01|0|100
C|CFG|20240701|15:41:22.139301|S|100|35.99|0|100
C|CFG|20240701|15:41:22.319630|S|327|35.98|0|327
C|CFG|20240701|15:41:23.358881|S|19|35.97|0|19
C|CFG|20240701|15:41:51.273606|S|100|35.96|0|100
C|CFG|20240701|15:43:43.954997|S|100|35.97|0|100
C|CFG|20240701|15:43:52.869471|S|100|35.97|0|100
C|CFG|20240701|15:44:22.541973|S|100|35.97|0|100
C|CFG|20240701|15:45:23.784341|S|100|35.98|0|100
C|CFG|20240701|15:45:23.787812|S|100|35.98|0|100
C|CFG|20240701|15:45:23.789666|S|100|35.98|0|100
C|CFG|20240701|15:45:23.789667|S|100|35.98|0|100
C|CFG|20240701|15:45:24.866231|E|100|35.98|0|100
C|CFG|20240701|15:46:21.776036|S|100|35.99|0|100
C|CFG|20240701|15:46:22.432440|S|100|35.99|0|100
C|CFG|20240701|15:46:22.471277|S|100|35.99|0|100
C|CFG|20240701|15:46:35.649134|S|250|35.98|0|250
C|CFG|20240701|15:46:35.649134|S|500|35.98|0|500
C|CFG|20240701|15:46:35.649166|S|12|35.98|0|12
C|CFG|20240701|15:46:35.650291|S|100|35.97|0|100
C|CFG|20240701|15:47:32.775331|S|91|35.96|0|91
C|CFG|20240701|15:47:32.776121|S|9|35.96|0|9
C|CFG|20240701|15:48:35.416731|S|100|35.95|0|100
C|CFG|20240701|15:48:35.419768|S|200|35.95|0|200
C|CFG|20240701|15:48:39.493073|S|3|35.95|0|3
C|CFG|20240701|15:48:47.753665|S|100|35.94|0|100
C|CFG|20240701|15:49:42.795126|S|7|35.97|0|7
C|CFG|20240701|15:49:47.350022|S|3|35.97|0|3
C|CFG|20240701|15:50:00.102722|S|100|35.97|0|100
C|CFG|20240701|15:50:00.102722|S|157|35.97|0|157
C|CFG|20240701|15:50:00.102723|S|49|35.97|0|49
C|CFG|20240701|15:50:00.102734|S|51|35.97|0|51
C|CFG|20240701|15:50:55.145654|S|58|35.98|0|58
C|CFG|20240701|15:50:56.120867|S|1|35.98|0|1
C|CFG|20240701|15:51:13.876702|S|15|35.98|0|15
C|CFG|20240701|15:51:20.762683|S|18|35.98|0|18
C|CFG|20240701|15:51:22.172248|S|7|35.98|0|7
C|CFG|20240701|15:51:25.764325|S|16|35.98|0|16
C|CFG|20240701|15:51:29.292112|S|16|35.98|0|16
C|CFG|20240701|15:51:29.292810|S|16|35.98|0|16
C|CFG|20240701|15:51:31.657456|S|100|35.98|0|100
C|CFG|20240701|15:51:49.957300|S|33|35.97|0|33
C|CFG|20240701|15:51:49.957411|S|33|35.97|0|33
C|CFG|20240701|15:51:49.957493|S|8|35.97|0|8
C|CFG|20240701|15:51:49.957658|S|6|35.97|0|6
C|CFG|20240701|15:51:49.959061|S|20|35.97|0|20
C|CFG|20240701|15:51:49.959062|S|125|35.97|0|125
C|CFG|20240701|15:51:52.088126|S|500|35.97|0|500
C|CFG|20240701|15:52:14.162151|S|6|35.96|0|6
C|CFG|20240701|15:52:30.469437|S|78|35.97|0|78
C|CFG|20240701|15:53:02.018534|S|100|35.96|0|100
C|CFG|20240701|15:53:02.018534|S|500|35.96|0|500
C|CFG|20240701|15:53:02.018535|S|100|35.96|0|100
C|CFG|20240701|15:53:07.889178|S|9|35.96|0|9
C|CFG|20240701|15:55:00.127927|S|100|35.92|0|100
C|CFG|20240701|15:55:20.201084|S|100|35.91|0|100
C|CFG|20240701|15:55:45.631086|S|100|35.9|0|100
C|CFG|20240701|15:55:45.696722|S|100|35.9|0|100
C|CFG|20240701|15:55:45.696723|S|100|35.9|0|100
C|CFG|20240701|15:55:48.846212|S|100|35.91|0|100
C|CFG|20240701|15:55:49.409611|S|100|35.91|0|100
C|CFG|20240701|15:55:50.222473|S|100|35.91|0|100
C|CFG|20240701|15:55:50.351148|S|100|35.91|0|100
C|CFG|20240701|15:55:51.171516|S|100|35.91|0|100
C|CFG|20240701|15:57:00.044191|S|16|35.88|0|16
C|CFG|20240701|15:57:03.261586|S|100|35.88|0|100
C|CFG|20240701|15:57:47.808076|S|100|35.88|0|100
C|CFG|20240701|15:58:00.210668|S|1|35.88|0|1
C|CFG|20240701|15:58:20.956976|S|96|35.88|0|96
C|CFG|20240701|15:58:27.600030|S|73|35.88|0|73
C|CFG|20240701|15:58:43.255166|S|39|35.88|0|39
C|CFG|20240701|15:58:53.596758|S|3|35.875|0|3
C|CFG|20240701|15:59:10.412215|S|100|35.85|0|100
C|CFG|20240701|15:59:12.420723|S|100|35.85|0|100
C|CFG|20240701|15:59:12.436913|S|100|35.85|0|100
C|CFG|20240701|15:59:31.007025|S|3|35.83|0|3
C|CFG|20240701|15:59:35.597923|S|100|35.83|0|100
C|CFG|20240701|15:59:37.058622|S|49|35.85|0|49
C|CFG|20240701|15:59:47.225710|S|71|35.86|0|71
C|CFG|20240701|15:59:50.552829|S|79|35.85|0|79
C|CFG|20240701|15:59:50.593256|S|3|35.85|0|3
C|CFG|20240701|15:59:50.687545|S|18|35.85|0|18
C|CFG|20240701|15:59:50.687546|S|79|35.85|0|79
C|CFG|20240701|15:59:50.695837|S|11|35.85|0|11
C|CFG|20240701|15:59:50.787533|S|71|35.85|0|71
C|CFG|20240701|15:59:50.787533|S|29|35.85|0|29
C|CFG|20240701|15:59:52.952310|S|100|35.85|0|100
C|CFLT|20240701|09:32:12.596699|S|25|28.96|0|25
C|CFLT|20240701|09:32:12.596802|S|25|28.96|0|25
C|CFLT|20240701|09:34:57.053591|S|25|28.9|0|25
C|CFLT|20240701|09:37:56.251078|S|25|28.63|0|25
C|CFLT|20240701|09:37:56.251366|S|25|28.63|0|25
C|CFLT|20240701|09:37:56.251436|S|25|28.63|0|25
C|CFLT|20240701|09:37:56.251499|S|25|28.63|0|25
C|CFLT|20240701|09:53:03.014300|S|27|28.26|0|27
C|CFLT|20240701|10:56:27.247350|S|12|28.93|0|12
C|CFLT|20240701|11:06:28.527126|S|25|28.97|0|25
C|CFLT|20240701|11:06:28.527197|S|25|28.97|0|25
C|CFLT|20240701|11:06:28.527265|S|25|28.97|0|25
C|CFLT|20240701|11:06:28.527325|S|25|28.97|0|25
C|CFLT|20240701|12:49:51.728590|S|57|28.84|0|57
C|CFLT|20240701|12:49:53.752770|S|119|28.84|0|119
C|CFLT|20240701|12:49:53.752780|S|113|28.84|0|113
C|CFLT|20240701|14:21:49.681529|S|100|28.86|0|100
C|CFLT|20240701|15:50:02.390883|S|12|28.55|0|12
C|CFLT|20240701|15:58:52.093764|S|100|28.56|0|100
C|CFLT|20240701|15:58:52.093873|S|100|28.56|0|100
C|CFLT|20240701|15:59:25.211362|S|12|28.53|0|12
C|CFLT|20240701|15:59:38.254786|S|1|28.53|0|1
C|CFR|20240701|09:54:06.042604|S|17|101.94|0|17
C|CFR|20240701|10:00:00.058849|S|38|102.17|0|38
C|CFR|20240701|10:00:00.058980|S|7|102.17|0|7
C|CFR|20240701|10:28:08.630914|S|14|100.77|0|14
C|CFR|20240701|12:02:09.019907|S|77|100.88|0|77
C|CFR|20240701|14:16:22.739232|S|90|100.76|0|90
C|CFR|20240701|15:59:49.552839|S|5|100.735|0|5
C|CG|20240701|09:51:30.594596|S|10|40.34|0|10
C|CG|20240701|09:51:30.595054|S|7|40.34|0|7
C|CG|20240701|10:11:49.754611|S|8|40.23|0|8
C|CG|20240701|11:16:16.596182|S|100|39.67|0|100
C|CG|20240701|13:30:00.108068|S|100|39.87|0|100
C|CG|20240701|13:47:15.639213|S|50|39.85|0|50
C|CG|20240701|14:13:27.287635|S|100|39.88|0|100
C|CG|20240701|14:39:29.388258|S|29|39.84|0|29
C|CG|20240701|14:53:35.597903|S|100|39.82|0|100
C|CG|20240701|15:09:49.160848|S|100|39.74|0|100
C|CG|20240701|15:13:52.335825|S|100|39.75|0|100
C|CG|20240701|15:21:47.535600|S|100|39.75|0|100
C|CG|20240701|15:21:49.240762|S|100|39.745|0|100
C|CG|20240701|15:24:08.203991|S|2|39.73|0|2
C|CG|20240701|15:41:58.123570|S|100|39.67|0|100
C|CG|20240701|15:54:40.041563|S|100|39.62|0|100
C|CG|20240701|15:54:41.253065|S|2|39.63|0|2
C|CG|20240701|15:59:50.038693|S|2|39.56|0|2
C|CGBD|20240701|15:59:41.998070|E|100|17.79|0|100
C|CGC|20240701|09:35:35.831572|S|100|6.51|0|100
C|CGC|20240701|09:44:55.829737|S|89|6.525|0|89
C|CGC|20240701|10:33:04.356174|S|5|6.44|0|5
C|CGC|20240701|11:18:47.571464|S|100|6.33|0|100
C|CGC|20240701|11:19:14.637022|S|258|6.33|0|258
C|CGC|20240701|11:29:35.621761|S|100|6.31|0|100
C|CGC|20240701|11:53:24.321442|S|45|6.25|0|45
C|CGC|20240701|11:53:48.401253|S|100|6.21|0|100
C|CGC|20240701|11:56:22.198150|S|100|6.19|0|100
C|CGC|20240701|11:57:15.241335|S|100|6.19|0|100
C|CGC|20240701|11:58:01.241778|S|55|6.18|0|55
C|CGC|20240701|12:21:42.075051|S|50|6.18|0|50
C|CGC|20240701|12:33:39.618103|S|5|6.17|0|5
C|CGC|20240701|12:39:14.551429|S|2|6.15|0|2
C|CGC|20240701|13:47:42.053489|S|2|6.365|0|2
C|CGC|20240701|14:11:43.503187|S|3|6.285|0|3
C|CGC|20240701|14:18:36.365582|S|100|6.28|0|100
C|CGC|20240701|14:21:00.899680|S|52|6.25|0|52
C|CGC|20240701|15:10:32.471298|S|100|6.26|0|100
C|CGC|20240701|15:11:02.673179|S|31|6.3|0|31
C|CGC|20240701|15:11:04.669893|S|4|6.3|0|4
C|CGC|20240701|15:11:04.669894|S|96|6.3|0|96
C|CGC|20240701|15:14:37.537149|S|100|6.31|0|100
C|CGC|20240701|15:16:55.500104|S|200|6.39|0|200
C|CGC|20240701|15:16:55.500134|S|676|6.39|0|676
C|CGC|20240701|15:16:55.500153|S|124|6.39|0|124
C|CGC|20240701|15:18:58.455404|S|1|6.4|0|1
C|CGC|20240701|15:21:25.329828|S|70|6.4|0|70
C|CGC|20240701|15:21:25.329855|S|30|6.4|0|30
C|CGC|20240701|15:25:44.058990|S|18|6.4|0|18
C|CGC|20240701|15:31:41.168462|S|8|6.39|0|8
C|CGC|20240701|15:33:27.875263|S|100|6.39|0|100
C|CGC|20240701|15:37:30.914477|S|18|6.4|0|18
C|CGC|20240701|15:39:07.780639|S|100|6.4|0|100
C|CGC|20240701|15:54:40.031370|S|35|6.38|0|35
C|CGC|20240701|15:54:40.031370|S|28|6.38|0|28
C|CGC|20240701|15:54:40.031371|S|37|6.38|0|37
C|CGC|20240701|15:59:51.789004|S|77|6.38|0|77
C|CGCP|20240701|09:38:54.136143|S|100|22.14|0|100
C|CGCP|20240701|09:39:06.927657|S|100|22.14|0|100
C|CGCP|20240701|09:39:40.816573|S|100|22.14|0|100
C|CGCP|20240701|09:39:51.713362|S|100|22.14|0|100
C|CGCP|20240701|09:40:02.797321|S|100|22.14|0|100
C|CGCP|20240701|09:40:02.867996|S|2|22.14|0|2
C|CGCP|20240701|09:40:02.867996|S|100|22.14|0|100
C|CGCP|20240701|09:40:02.944441|S|2|22.14|0|2
C|CGCP|20240701|13:54:45.145592|S|100|22.1|0|100
C|CGCP|20240701|14:38:13.039369|S|100|22.11|0|100
C|CGCP|20240701|14:39:01.173719|S|68|22.11|0|68
C|CGCP|20240701|14:40:59.636900|S|100|22.11|0|100
C|CGCP|20240701|15:06:30.535778|S|65|22.11|0|65
C|CGCP|20240701|15:06:30.536016|S|65|22.11|0|65
C|CGCP|20240701|15:06:30.536016|S|35|22.11|0|35
C|CGCP|20240701|15:58:59.047286|S|98|22.12|0|98
C|CGCV|20240701|13:27:06.433344|S|1200|24.88|0|1200
C|CGCV|20240701|14:36:05.685039|S|1|24.84|0|1
C|CGCV|20240701|15:44:29.924881|S|1200|24.84|0|1200
C|CGDG|20240701|10:15:26.033731|S|43|28.49|0|43
C|CGDG|20240701|10:20:10.226809|S|15|28.51|0|15
C|CGDG|20240701|10:27:15.971333|S|35|28.49|0|35
C|CGDG|20240701|10:55:30.035784|S|83|28.42|0|83
C|CGDG|20240701|11:10:45.734483|S|998|28.44|0|998
C|CGDG|20240701|13:15:27.288839|S|500|28.47|0|500
C|CGDV|20240701|09:30:46.541254|S|400|33.13|0|400
C|CGDV|20240701|09:38:25.470084|S|563|33.17|0|563
C|CGDV|20240701|09:39:08.283319|S|2000|33.18|0|2000
C|CGDV|20240701|09:39:08.396714|S|2000|33.18|0|2000
C|CGDV|20240701|10:11:58.812699|S|2000|33.04|0|2000
C|CGDV|20240701|10:47:35.152566|S|2000|32.9|0|2000
C|CGDV|20240701|10:47:40.988731|S|2000|32.9|0|2000
C|CGDV|20240701|11:00:13.660844|S|2000|32.9|0|2000
C|CGDV|20240701|11:18:23.183453|S|2000|32.91|0|2000
C|CGDV|20240701|13:07:04.096403|S|100|32.98|0|100
C|CGDV|20240701|13:22:08.638143|S|100|32.98|0|100
C|CGDV|20240701|13:40:17.451358|S|100|32.98|0|100
C|CGDV|20240701|13:43:29.009257|S|100|32.97|0|100
C|CGDV|20240701|14:07:36.787817|S|100|32.96|0|100
C|CGDV|20240701|14:38:13.019910|S|100|32.94|0|100
C|CGDV|20240701|14:40:08.197868|S|100|32.94|0|100
C|CGDV|20240701|14:50:13.016481|S|48|32.93|0|48
C|CGDV|20240701|15:08:37.960658|S|100|32.95|0|100
C|CGDV|20240701|15:17:02.573074|S|100|32.94|0|100
C|CGDV|20240701|15:20:05.123307|S|100|32.94|0|100
C|CGDV|20240701|15:22:48.773343|S|100|32.93|0|100
C|CGDV|20240701|15:23:20.446958|S|100|32.93|0|100
C|CGEM|20240701|10:20:48.105327|S|1|16.4|0|1
C|CGEM|20240701|10:58:54.891541|S|100|16.3|0|100
C|CGEM|20240701|11:01:46.016809|S|1|16.27|0|1
C|CGEM|20240701|11:14:14.693409|S|74|16.15|0|74
C|CGEM|20240701|11:14:14.693409|S|100|16.15|0|100
C|CGEM|20240701|11:14:14.693431|S|100|16.15|0|100
C|CGEM|20240701|11:14:14.693431|S|113|16.15|0|113
C|CGEM|20240701|11:14:14.693431|S|47|16.15|0|47
C|CGEM|20240701|11:15:38.550579|S|173|15.93|0|173
C|CGEM|20240701|11:15:38.553604|S|17|15.94|0|17
C|CGEM|20240701|11:15:38.553605|S|182|15.96|0|182
C|CGEM|20240701|11:15:38.553605|S|102|15.96|0|102
C|CGEM|20240701|11:15:38.553927|S|17|15.96|0|17
C|CGEM|20240701|11:17:35.028755|S|1|15.92|0|1
C|CGEM|20240701|11:17:39.211991|S|13|15.97|0|13
C|CGEM|20240701|11:17:39.212049|S|10|15.97|0|10
C|CGEM|20240701|11:17:39.212070|S|77|15.97|0|77
C|CGEM|20240701|11:17:39.212070|S|23|15.98|0|23
C|CGEM|20240701|11:23:40.962007|S|1|15.73|0|1
C|CGEM|20240701|12:30:19.355941|S|2|16.01|0|2
C|CGEM|20240701|12:30:29.844786|S|9|16.01|0|9
C|CGEM|20240701|13:40:52.685781|S|1|16.04|0|1
C|CGEM|20240701|14:36:08.864255|S|10|16.44|0|10
C|CGEM|20240701|15:36:20.291528|S|10|16.73|0|10
C|CGEM|20240701|15:40:33.902554|S|10|16.7|0|10
C|CGEM|20240701|15:50:53.330053|S|10|16.66|0|10
C|CGEM|20240701|15:57:33.042501|S|9|16.73|0|9
C|CGEN|20240701|15:05:15.983380|S|100|1.74|0|100
C|CGGO|20240701|10:19:21.492243|S|100|29.44|0|100
C|CGGO|20240701|12:21:19.479621|S|57|29.45|0|57
C|CGGR|20240701|10:46:51.271953|S|168|32.765|0|168
C|CGGR|20240701|10:59:07.054463|S|131|32.775|0|131
C|CGGR|20240701|11:37:32.195133|S|100|32.81|0|100
C|CGGR|20240701|12:16:34.528153|S|100|32.875|0|100
C|CGGR|20240701|12:19:24.984908|S|100|32.87|0|100
C|CGGR|20240701|12:40:03.896575|S|300|32.885|0|300
C|CGGR|20240701|12:57:31.243496|S|500|32.87|0|500
C|CGGR|20240701|13:14:42.162620|S|300|32.875|0|300
C|CGHM|20240701|11:17:06.038364|S|100|24.93|0|100
C|CGHM|20240701|12:31:03.383589|S|100|24.93|0|100
C|CGHM|20240701|13:42:58.184090|S|100|24.94|0|100
C|CGMU|20240701|10:06:18.438933|S|100|26.82|0|100
C|CGMU|20240701|10:14:12.378577|S|2|26.82|0|2
C|CGMU|20240701|10:14:12.379335|S|98|26.82|0|98
C|CGMU|20240701|10:27:32.493490|S|14|26.81|0|14
C|CGMU|20240701|10:27:32.494843|S|86|26.81|0|86
C|CGMU|20240701|10:37:34.171774|S|14|26.81|0|14
C|CGMU|20240701|10:37:34.173095|S|86|26.81|0|86
C|CGMU|20240701|11:24:05.325901|S|100|26.81|0|100
C|CGMU|20240701|11:33:00.033002|S|100|26.8|0|100
C|CGMU|20240701|11:38:15.063412|S|34|26.8|0|34
C|CGMU|20240701|11:38:15.064253|S|66|26.8|0|66
C|CGMU|20240701|11:46:15.429778|S|6|26.8|0|6
C|CGMU|20240701|12:02:27.820127|S|34|26.8|0|34
C|CGMU|20240701|12:47:33.199350|S|34|26.81|0|34
C|CGMU|20240701|12:47:33.200102|S|66|26.81|0|66
C|CGMU|20240701|13:31:54.591497|S|3|26.81|0|3
C|CGMU|20240701|13:31:54.598669|S|97|26.81|0|97
C|CGMU|20240701|14:20:05.131576|S|100|26.8|0|100
C|CGMU|20240701|14:57:45.131896|S|100|26.81|0|100
C|CGMU|20240701|15:05:23.437114|S|100|26.81|0|100
C|CGMU|20240701|15:22:43.627198|S|109|26.81|0|109
C|CGMU|20240701|15:22:43.627951|S|91|26.81|0|91
C|CGMU|20240701|15:58:00.454567|S|60|26.82|0|60
C|CGNT|20240701|10:27:29.546022|S|6|7.68|0|6
C|CGNX|20240701|09:45:28.348253|S|75|46.61|0|75
C|CGNX|20240701|09:48:58.806689|S|1|46.45|0|1
C|CGNX|20240701|09:58:12.771850|S|13|46.9|0|13
C|CGNX|20240701|10:02:30.906764|S|4|47.03|0|4
C|CGNX|20240701|12:36:13.909966|S|75|46.65|0|75
C|CGNX|20240701|14:03:16.353828|S|75|46.49|0|75
C|CGNX|20240701|14:36:48.830534|S|23|46.64|0|23
C|CGNX|20240701|14:38:34.945384|S|75|46.67|0|75
C|CGNX|20240701|14:38:42.931877|S|75|46.66|0|75
C|CGNX|20240701|15:01:41.788214|S|63|46.54|0|63
C|CGNX|20240701|15:07:53.969702|S|69|46.39|0|69
C|CGNX|20240701|15:59:32.606394|S|100|46.43|0|100
C|CGON|20240701|10:34:34.040362|S|67|31.1|0|67
C|CGON|20240701|10:35:35.308800|S|100|31.04|0|100
C|CGON|20240701|10:59:06.926716|S|1|31.22|0|1
C|CGON|20240701|10:59:09.947069|S|1|31.22|0|1
C|CGON|20240701|13:00:59.710911|S|40|31.16|0|40
C|CGON|20240701|13:00:59.710923|S|60|31.16|0|60
C|CGON|20240701|13:04:15.666106|S|100|31.13|0|100
C|CGON|20240701|13:13:35.282079|S|100|31.1|0|100
C|CGON|20240701|14:17:45.684509|S|1|31.44|0|1
C|CGON|20240701|14:25:31.873021|S|100|31.43|0|100
C|CGON|20240701|14:43:43.635783|S|1|31.59|0|1
C|CGON|20240701|15:29:34.561837|S|100|31.37|0|100
C|CGON|20240701|15:38:07.250735|S|12|31.52|0|12
C|CGON|20240701|15:52:51.148356|S|47|31.59|0|47
C|CGON|20240701|15:59:15.345909|S|100|31.73|0|100
C|CGSM|20240701|13:00:15.832682|S|100|25.74|0|100
C|CGSM|20240701|14:22:39.490786|S|100|25.74|0|100
C|CGSM|20240701|15:39:14.414673|S|100|25.73|0|100
C|CGSM|20240701|15:58:53.574080|S|2|25.73|0|2
C|CGSM|20240701|15:58:53.574811|S|2|25.73|0|2
C|CGSM|20240701|15:59:45.764093|S|96|25.73|0|96
C|CGTX|20240701|13:27:31.507431|S|200|1.69|0|200
C|CGTX|20240701|13:27:31.508393|S|100|1.69|0|100
C|CGTX|20240701|13:59:30.032609|S|100|1.65|0|100
C|CGUS|20240701|10:12:16.056104|S|1321|32.21|0|1321
C|CGUS|20240701|10:13:51.114466|S|1500|32.19|0|1500
C|CGUS|20240701|10:20:40.808177|S|1500|32.24|0|1500
C|CGUS|20240701|13:40:25.988174|S|17|32.28|0|17
C|CGUS|20240701|14:36:50.498773|S|50|32.25|0|50
C|CGUS|20240701|14:36:54.694222|S|100|32.25|0|100
C|CGUS|20240701|14:39:25.650252|S|67|32.25|0|67
C|CGUS|20240701|14:42:09.862991|S|25|32.25|0|25
C|CGUS|20240701|14:49:46.908047|S|100|32.24|0|100
C|CGUS|20240701|15:05:14.795647|S|85|32.25|0|85
C|CGUS|20240701|15:18:42.467068|S|89|32.25|0|89
C|CGUS|20240701|15:37:10.743705|S|100|32.24|0|100
C|CGXU|20240701|09:56:54.153805|S|80|25.745|0|80
C|CGXU|20240701|15:45:54.575707|S|100|25.655|0|100
C|CGXU|20240701|15:47:00.705453|S|100|25.655|0|100
C|CHCO|20240701|10:03:19.569230|S|21|106.33|0|21
C|CHCO|20240701|10:31:53.833136|S|100|105.2|0|100
C|CHCO|20240701|11:10:50.774697|S|3|105.31|0|3
C|CHD|20240701|10:01:47.285881|S|56|104.61|0|56
C|CHD|20240701|10:01:47.285881|S|56|104.61|0|56
C|CHD|20240701|10:01:47.285881|S|60|104.61|0|60
C|CHD|20240701|10:02:07.372440|S|75|104.56|0|75
C|CHD|20240701|10:02:08.644282|S|25|104.56|0|25
C|CHD|20240701|10:05:04.577040|S|2|104.46|0|2
C|CHD|20240701|10:32:11.654226|S|2|104.46|0|2
C|CHD|20240701|10:41:36.549474|S|143|104.01|0|143
C|CHD|20240701|11:11:42.088858|S|100|104.47|0|100
C|CHD|20240701|11:17:33.407632|S|100|104.44|0|100
C|CHD|20240701|12:14:24.137744|S|2|104.26|0|2
C|CHD|20240701|12:25:51.926154|S|1|104.27|0|1
C|CHD|20240701|13:12:05.363106|S|21|104.81|0|21
C|CHD|20240701|13:12:05.498759|S|17|104.81|0|17
C|CHD|20240701|13:12:05.607340|S|95|104.81|0|95
C|CHD|20240701|13:12:42.675932|S|1|104.82|0|1
C|CHD|20240701|13:17:13.691179|S|68|104.8|0|68
C|CHD|20240701|13:23:03.719115|S|1|104.73|0|1
C|CHD|20240701|13:32:30.366192|S|100|104.73|0|100
C|CHD|20240701|13:43:04.841873|S|74|104.73|0|74
C|CHD|20240701|13:54:03.839106|S|1|104.85|0|1
C|CHD|20240701|14:27:59.741144|S|75|105.15|0|75
C|CHD|20240701|14:32:10.836734|S|49|105.17|0|49
C|CHD|20240701|14:32:49.588995|S|32|105.17|0|32
C|CHD|20240701|14:39:17.907403|S|100|105.19|0|100
C|CHD|20240701|14:51:23.234567|S|2|105.26|0|2
C|CHD|20240701|14:58:33.038924|S|19|105.13|0|19
C|CHD|20240701|15:47:35.128399|S|75|104.94|0|75
C|CHD|20240701|15:48:05.605376|S|96|104.99|0|96
C|CHD|20240701|15:48:17.042636|S|28|104.97|0|28
C|CHD|20240701|15:50:20.837966|S|75|104.93|0|75
C|CHD|20240701|15:56:17.003276|S|1|104.98|0|1
C|CHD|20240701|15:58:51.596048|S|3|104.95|0|3
C|CHD|20240701|15:59:09.585108|S|100|104.925|0|100
C|CHD|20240701|15:59:50.633080|S|40|104.87|0|40
C|CHDN|20240701|09:35:58.073961|S|2|138.9|0|2
C|CHDN|20240701|09:54:54.173284|S|2|139.03|0|2
C|CHDN|20240701|09:56:49.628709|S|1|138.98|0|1
C|CHDN|20240701|10:02:17.976444|S|50|138.47|0|50
C|CHDN|20240701|10:02:17.976444|S|50|138.45|0|50
C|CHDN|20240701|10:05:44.086947|S|100|137.91|0|100
C|CHDN|20240701|10:05:44.086947|S|6|137.91|0|6
C|CHDN|20240701|10:06:40.914127|S|38|137.9|0|38
C|CHDN|20240701|10:09:36.290704|S|2|137.9|0|2
C|CHDN|20240701|10:32:34.882424|S|1|137.84|0|1
C|CHDN|20240701|10:32:54.583497|S|73|137.84|0|73
C|CHDN|20240701|11:30:16.264835|S|5|137.78|0|5
C|CHDN|20240701|11:30:32.466126|S|4|137.78|0|4
C|CHDN|20240701|11:31:24.971060|S|1|137.8|0|1
C|CHDN|20240701|11:31:24.971194|S|1|137.78|0|1
C|CHDN|20240701|11:54:04.962125|S|1|137.43|0|1
C|CHDN|20240701|11:54:04.962126|S|1|137.43|0|1
C|CHDN|20240701|12:12:48.068200|S|2|137.32|0|2
C|CHDN|20240701|12:13:52.888254|S|7|137.3|0|7
C|CHDN|20240701|12:47:40.467744|S|4|137.42|0|4
C|CHDN|20240701|13:12:18.354840|S|10|137.23|0|10
C|CHDN|20240701|13:51:12.362473|S|7|137.01|0|7
C|CHDN|20240701|14:02:49.267070|S|1|136.95|0|1
C|CHDN|20240701|14:03:40.920946|S|1|136.95|0|1
C|CHDN|20240701|14:04:55.706720|S|1|136.97|0|1
C|CHDN|20240701|15:05:20.582273|S|2|137.62|0|2
C|CHDN|20240701|15:13:17.619139|S|6|137.7|0|6
C|CHDN|20240701|15:14:47.585280|S|6|137.7|0|6
C|CHDN|20240701|15:34:29.118344|S|8|137.68|0|8
C|CHDN|20240701|15:42:56.573556|S|1|137.65|0|1
C|CHDN|20240701|15:42:56.573556|S|1|137.65|0|1
C|CHDN|20240701|15:54:40.061152|S|223|138.26|0|223
C|CHDN|20240701|15:54:40.061179|S|236|138.26|0|236
C|CHDN|20240701|15:54:40.061199|S|106|138.26|0|106
C|CHE|20240701|11:03:13.909598|S|50|543.98|0|50
C|CHE|20240701|12:14:47.199932|S|1|539.98|0|1
C|CHE|20240701|12:15:43.671727|S|85|539.5|0|85
C|CHE|20240701|12:15:43.671727|S|15|539.77|0|15
C|CHE|20240701|15:02:47.473854|S|10|539.76|0|10
C|CHE|20240701|15:13:24.907623|S|10|539.69|0|10
C|CHE|20240701|15:13:24.908236|S|10|539.77|0|10
C|CHEF|20240701|10:00:00.603979|S|2|39.47|0|2
C|CHEF|20240701|11:10:50.624399|S|48|38.98|0|48
C|CHEF|20240701|14:24:59.016846|S|4|38.79|0|4
C|CHEF|20240701|14:24:59.016862|S|4|38.79|0|4
C|CHEF|20240701|14:24:59.016923|S|4|38.79|0|4
C|CHEF|20240701|15:25:35.041315|S|10|38.76|0|10
C|CHEF|20240701|15:45:21.149763|S|18|39.09|0|18
C|CHEF|20240701|15:53:29.647264|S|10|39.12|0|10
C|CHGG|20240701|09:32:42.166928|S|14|3.15|0|14
C|CHGG|20240701|09:32:46.921849|S|20|3.15|0|20
C|CHGG|20240701|09:32:49.744834|S|20|3.15|0|20
C|CHGG|20240701|09:32:52.811844|S|20|3.15|0|20
C|CHGG|20240701|09:32:58.377501|S|20|3.15|0|20
C|CHGG|20240701|09:34:57.505859|S|240|3.1|0|240
C|CHGG|20240701|09:35:02.236841|S|145|3.1|0|145
C|CHGG|20240701|09:36:05.865188|S|12|3.07|0|12
C|CHGG|20240701|09:37:30.270313|S|160|3.07|0|160
C|CHGG|20240701|09:39:05.424121|S|12|3.06|0|12
C|CHGG|20240701|09:39:11.424888|S|125|3.06|0|125
C|CHGG|20240701|09:39:14.494811|S|80|3.06|0|80
C|CHGG|20240701|09:39:19.350951|S|20|3.06|0|20
C|CHGG|20240701|09:39:23.331831|S|10|3.06|0|10
C|CHGG|20240701|09:39:26.832905|S|10|3.06|0|10
C|CHGG|20240701|09:39:30.144837|S|20|3.06|0|20
C|CHGG|20240701|09:39:42.720827|S|19|3.06|0|19
C|CHGG|20240701|09:39:46.381854|S|10|3.06|0|10
C|CHGG|20240701|09:39:49.395910|S|10|3.06|0|10
C|CHGG|20240701|09:39:52.894805|S|10|3.06|0|10
C|CHGG|20240701|09:39:57.193932|S|20|3.06|0|20
C|CHGG|20240701|09:40:02.292924|S|20|3.06|0|20
C|CHGG|20240701|09:40:06.457812|S|20|3.06|0|20
C|CHGG|20240701|09:40:11.007946|S|10|3.06|0|10
C|CHGG|20240701|09:40:15.292861|S|20|3.06|0|20
C|CHGG|20240701|09:40:20.573936|S|20|3.06|0|20
C|CHGG|20240701|09:40:26.635934|S|40|3.06|0|40
C|CHGG|20240701|09:40:30.283841|S|20|3.06|0|20
C|CHGG|20240701|09:40:34.007978|S|20|3.06|0|20
C|CHGG|20240701|09:43:24.713619|S|11|3.05|0|11
C|CHGG|20240701|09:43:41.531058|S|2|3.06|0|2
C|CHGG|20240701|09:43:50.445471|S|15|3.06|0|15
C|CHGG|20240701|09:44:43.886030|S|6|3.05|0|6
C|CHGG|20240701|09:46:34.565304|S|17|3.05|0|17
C|CHGG|20240701|09:49:13.798510|S|3|3.06|0|3
C|CHGG|20240701|09:49:50.980217|S|20|3.07|0|20
C|CHGG|20240701|09:50:41.619541|S|100|3.08|0|100
C|CHGG|20240701|09:50:45.933835|S|70|3.08|0|70
C|CHGG|20240701|09:50:51.525844|S|20|3.08|0|20
C|CHGG|20240701|09:50:54.975849|S|20|3.08|0|20
C|CHGG|20240701|09:51:00.524887|S|30|3.08|0|30
C|CHGG|20240701|09:51:05.673249|S|20|3.08|0|20
C|CHGG|20240701|09:51:10.554822|S|30|3.08|0|30
C|CHGG|20240701|09:51:15.721850|S|20|3.08|0|20
C|CHGG|20240701|09:51:19.032824|S|20|3.08|0|20
C|CHGG|20240701|09:51:24.496869|S|30|3.08|0|30
C|CHGG|20240701|09:51:30.908880|S|40|3.08|0|40
C|CHGG|20240701|09:52:33.367105|S|110|3.08|0|110
C|CHGG|20240701|09:52:33.367105|S|20|3.08|0|20
C|CHGG|20240701|09:52:33.367106|S|20|3.08|0|20
C|CHGG|20240701|09:53:05.624827|S|50|3.09|0|50
C|CHGG|20240701|09:53:09.785831|S|20|3.09|0|20
C|CHGG|20240701|09:53:13.407263|S|10|3.09|0|10
C|CHGG|20240701|09:53:18.003095|S|20|3.09|0|20
C|CHGG|20240701|09:53:22.843862|S|20|3.09|0|20
C|CHGG|20240701|09:53:27.539798|S|30|3.09|0|30
C|CHGG|20240701|09:53:30.758812|S|10|3.09|0|10
C|CHGG|20240701|09:53:36.831809|S|30|3.09|0|30
C|CHGG|20240701|09:53:39.447812|S|10|3.09|0|10
C|CHGG|20240701|09:53:44.272808|S|30|3.09|0|30
C|CHGG|20240701|09:53:47.426846|S|10|3.09|0|10
C|CHGG|20240701|09:53:52.003075|S|30|3.09|0|30
C|CHGG|20240701|09:53:57.682809|S|20|3.09|0|20
C|CHGG|20240701|09:54:00.246796|S|10|3.09|0|10
C|CHGG|20240701|09:54:06.019862|S|30|3.09|0|30
C|CHGG|20240701|09:54:10.428815|S|20|3.09|0|20
C|CHGG|20240701|09:55:40.642485|S|20|3.09|0|20
C|CHGG|20240701|09:55:40.642485|S|110|3.09|0|110
C|CHGG|20240701|09:55:48.288057|S|33|3.085|0|33
C|CHGG|20240701|09:56:16.377460|S|41|3.08|0|41
C|CHGG|20240701|09:56:28.639214|S|90|3.09|0|90
C|CHGG|20240701|09:56:32.619862|S|30|3.09|0|30
C|CHGG|20240701|09:56:35.835812|S|20|3.09|0|20
C|CHGG|20240701|09:56:40.705838|S|10|3.09|0|10
C|CHGG|20240701|09:56:46.401863|S|20|3.09|0|20
C|CHGG|20240701|09:56:56.010549|S|20|3.09|0|20
C|CHGG|20240701|09:56:56.946145|S|33|3.08|0|33
C|CHGG|20240701|09:57:53.902021|S|100|3.07|0|100
C|CHGG|20240701|09:59:04.556688|S|62|3.055|0|62
C|CHGG|20240701|09:59:05.034954|S|1|3.055|0|1
C|CHGG|20240701|10:03:19.549775|S|100|3.065|0|100
C|CHGG|20240701|10:10:42.421430|S|110|3.04|0|110
C|CHGG|20240701|10:10:46.003799|S|100|3.04|0|100
C|CHGG|20240701|10:12:03.925940|S|10|3.04|0|10
C|CHGG|20240701|10:16:21.160400|S|100|3.04|0|100
C|CHGG|20240701|10:18:03.374444|S|102|3.04|0|102
C|CHGG|20240701|10:18:07.508924|S|80|3.04|0|80
C|CHGG|20240701|10:18:12.304842|S|20|3.04|0|20
C|CHGG|20240701|10:19:32.424482|S|100|3.03|0|100
C|CHGG|20240701|10:19:38.607368|S|189|3.03|0|189
C|CHGG|20240701|10:21:41.477126|S|50|3.03|0|50
C|CHGG|20240701|10:21:41.477126|S|37|3.03|0|37
C|CHGG|20240701|10:23:34.090579|S|49|3.03|0|49
C|CHGG|20240701|10:25:21.043596|S|20|3.04|0|20
C|CHGG|20240701|10:25:21.043597|S|5|3.04|0|5
C|CHGG|20240701|10:25:45.384061|S|25|3.04|0|25
C|CHGG|20240701|10:26:21.110712|S|17|3.04|0|17
C|CHGG|20240701|10:28:44.304041|S|33|3.01|0|33
C|CHGG|20240701|10:32:19.148948|S|120|3.01|0|120
C|CHGG|20240701|10:35:16.030369|S|7|3.005|0|7
C|CHGG|20240701|10:35:40.742152|S|106|3.005|0|106
C|CHGG|20240701|10:35:55.224203|S|94|3.01|0|94
C|CHGG|20240701|10:36:14.262994|S|104|3.01|0|104
C|CHGG|20240701|10:36:14.262994|S|6|3.01|0|6
C|CHGG|20240701|10:40:39.024764|S|100|3.005|0|100
C|CHGG|20240701|10:40:55.271232|S|100|3.005|0|100
C|CHGG|20240701|10:41:12.846895|S|100|3.005|0|100
C|CHGG|20240701|10:41:29.105379|S|100|3.005|0|100
C|CHGG|20240701|10:41:43.318786|S|100|3.005|0|100
C|CHGG|20240701|10:41:59.833240|S|100|3.005|0|100
C|CHGG|20240701|10:44:55.135291|S|80|3|0|80
C|CHGG|20240701|10:45:01.171926|S|80|3|0|80
C|CHGG|20240701|10:45:04.367828|S|20|3|0|20
C|CHGG|20240701|10:45:07.093877|S|10|3|0|10
C|CHGG|20240701|10:45:10.434857|S|10|3|0|10
C|CHGG|20240701|10:45:15.028859|S|20|3|0|20
C|CHGG|20240701|10:45:20.408927|S|10|3|0|10
C|CHGG|20240701|10:45:26.035857|S|10|3|0|10
C|CHGG|20240701|10:45:29.533823|S|10|3|0|10
C|CHGG|20240701|10:45:32.588886|S|10|3|0|10
C|CHGG|20240701|10:45:33.363055|S|15|2.995|0|15
C|CHGG|20240701|10:45:36.658825|S|10|3|0|10
C|CHGG|20240701|10:45:41.717814|S|10|3|0|10
C|CHGG|20240701|10:45:44.004522|S|10|3|0|10
C|CHGG|20240701|10:45:50.241824|S|10|3|0|10
C|CHGG|20240701|10:45:54.846842|S|10|3|0|10
C|CHGG|20240701|10:45:57.060810|S|10|3|0|10
C|CHGG|20240701|10:46:01.002262|S|10|3|0|10
C|CHGG|20240701|10:46:05.767878|S|10|3|0|10
C|CHGG|20240701|10:46:10.793835|S|10|3|0|10
C|CHGG|20240701|10:46:14.820858|S|10|3|0|10
C|CHGG|20240701|10:46:17.336877|S|10|3|0|10
C|CHGG|20240701|10:46:37.941545|S|10|3|0|10
C|CHGG|20240701|10:46:41.307823|S|20|3|0|20
C|CHGG|20240701|10:46:49.408822|S|10|3|0|10
C|CHGG|20240701|10:46:55.141852|S|10|3|0|10
C|CHGG|20240701|10:47:02.411834|S|10|3|0|10
C|CHGG|20240701|10:47:15.863259|S|10|3|0|10
C|CHGG|20240701|10:47:18.804360|S|10|3|0|10
C|CHGG|20240701|10:47:24.639961|S|10|3|0|10
C|CHGG|20240701|10:47:29.801867|S|10|3|0|10
C|CHGG|20240701|10:47:40.904945|S|10|3|0|10
C|CHGG|20240701|10:47:55.121153|S|20|3|0|20
C|CHGG|20240701|10:48:21.321495|S|15|2.99|0|15
C|CHGG|20240701|10:51:25.306873|S|15|2.96|0|15
C|CHGG|20240701|10:52:51.578097|S|30|2.97|0|30
C|CHGG|20240701|10:52:51.578098|S|10|2.97|0|10
C|CHGG|20240701|10:52:55.584331|S|10|2.97|0|10
C|CHGG|20240701|10:53:00.720539|S|10|2.97|0|10
C|CHGG|20240701|10:53:03.245833|S|10|2.97|0|10
C|CHGG|20240701|10:53:07.615859|S|10|2.97|0|10
C|CHGG|20240701|10:53:10.039864|S|10|2.97|0|10
C|CHGG|20240701|10:53:13.469865|S|10|2.97|0|10
C|CHGG|20240701|10:53:24.956897|S|10|2.97|0|10
C|CHGG|20240701|10:53:32.378805|S|10|2.97|0|10
C|CHGG|20240701|10:53:37.988845|S|10|2.97|0|10
C|CHGG|20240701|10:53:42.002900|S|80|2.97|0|80
C|CHGG|20240701|10:53:48.245838|S|20|2.97|0|20
C|CHGG|20240701|10:53:54.492841|S|20|2.98|0|20
C|CHGG|20240701|10:53:57.396845|S|10|2.98|0|10
C|CHGG|20240701|10:54:02.231894|S|10|2.98|0|10
C|CHGG|20240701|10:54:08.862877|S|20|2.98|0|20
C|CHGG|20240701|10:54:20.717930|S|10|2.98|0|10
C|CHGG|20240701|10:54:25.511830|S|50|2.98|0|50
C|CHGG|20240701|10:54:30.826952|S|20|2.98|0|20
C|CHGG|20240701|10:54:35.938811|S|20|2.98|0|20
C|CHGG|20240701|10:54:39.246856|S|20|2.98|0|20
C|CHGG|20240701|10:54:44.002784|S|20|2.98|0|20
C|CHGG|20240701|10:54:49.594898|S|20|2.98|0|20
C|CHGG|20240701|10:54:53.763834|S|20|2.98|0|20
C|CHGG|20240701|10:54:56.078856|S|10|2.98|0|10
C|CHGG|20240701|10:54:59.943844|S|20|2.98|0|20
C|CHGG|20240701|10:58:51.320203|S|15|2.98|0|15
C|CHGG|20240701|10:58:53.174347|S|20|2.99|0|20
C|CHGG|20240701|10:58:56.183830|S|50|2.99|0|50
C|CHGG|20240701|10:59:02.002899|S|10|2.99|0|10
C|CHGG|20240701|10:59:06.811867|S|20|2.99|0|20
C|CHGG|20240701|10:59:15.344869|S|20|2.99|0|20
C|CHGG|20240701|10:59:19.564826|S|10|2.99|0|10
C|CHGG|20240701|10:59:23.268836|S|10|2.99|0|10
C|CHGG|20240701|10:59:28.169834|S|10|2.99|0|10
C|CHGG|20240701|10:59:32.960835|S|10|2.99|0|10
C|CHGG|20240701|10:59:38.364816|S|10|2.99|0|10
C|CHGG|20240701|10:59:43.797322|S|1|2.98|0|1
C|CHGG|20240701|10:59:47.412724|S|10|2.99|0|10
C|CHGG|20240701|11:01:21.194405|S|3|2.99|0|3
C|CHGG|20240701|11:01:21.194718|S|97|2.99|0|97
C|CHGG|20240701|11:01:33.691103|S|93|2.99|0|93
C|CHGG|20240701|11:02:08.845838|S|90|2.99|0|90
C|CHGG|20240701|11:02:13.611823|S|10|2.99|0|10
C|CHGG|20240701|11:02:17.201874|S|10|2.99|0|10
C|CHGG|20240701|11:02:24.378811|S|30|2.99|0|30
C|CHGG|20240701|11:02:27.753852|S|10|2.99|0|10
C|CHGG|20240701|11:03:21.831180|S|1|2.99|0|1
C|CHGG|20240701|11:06:31.835645|S|35|2.98|0|35
C|CHGG|20240701|11:07:22.606248|S|9|2.99|0|9
C|CHGG|20240701|11:07:22.606249|S|30|2.99|0|30
C|CHGG|20240701|11:07:22.606249|S|50|2.99|0|50
C|CHGG|20240701|11:07:27.455829|S|100|2.99|0|100
C|CHGG|20240701|11:07:30.077829|S|20|2.99|0|20
C|CHGG|20240701|11:07:34.023839|S|20|2.99|0|20
C|CHGG|20240701|11:07:38.204853|S|20|2.99|0|20
C|CHGG|20240701|11:07:43.705916|S|30|2.99|0|30
C|CHGG|20240701|11:07:48.539874|S|30|2.99|0|30
C|CHGG|20240701|11:07:52.221861|S|30|2.99|0|30
C|CHGG|20240701|11:07:59.641833|S|40|2.99|0|40
C|CHGG|20240701|11:11:06.132837|S|98|2.99|0|98
C|CHGG|20240701|11:11:06.132837|S|20|2.99|0|20
C|CHGG|20240701|11:11:44.034317|S|20|2.99|0|20
C|CHGG|20240701|11:11:44.034317|S|70|2.99|0|70
C|CHGG|20240701|11:12:21.616561|S|1|2.99|0|1
C|CHGG|20240701|11:13:21.741900|S|1|2.99|0|1
C|CHGG|20240701|11:17:52.132310|S|48|2.97|0|48
C|CHGG|20240701|11:17:57.236845|S|30|2.97|0|30
C|CHGG|20240701|11:18:01.996839|S|10|2.97|0|10
C|CHGG|20240701|11:18:05.585847|S|10|2.97|0|10
C|CHGG|20240701|11:18:14.191888|S|10|2.97|0|10
C|CHGG|20240701|11:18:19.004038|S|10|2.97|0|10
C|CHGG|20240701|11:18:23.316858|S|20|2.97|0|20
C|CHGG|20240701|11:18:31.760836|S|20|2.97|0|20
C|CHGG|20240701|11:18:35.838829|S|10|2.97|0|10
C|CHGG|20240701|11:18:39.531847|S|10|2.97|0|10
C|CHGG|20240701|11:19:00.968525|S|20|2.98|0|20
C|CHGG|20240701|11:21:21.727931|S|29|2.97|0|29
C|CHGG|20240701|11:22:41.454048|S|71|2.96|0|71
C|CHGG|20240701|11:22:46.775844|S|50|2.96|0|50
C|CHGG|20240701|11:22:51.704808|S|20|2.96|0|20
C|CHGG|20240701|11:22:57.900811|S|10|2.96|0|10
C|CHGG|20240701|11:23:01.949806|S|10|2.96|0|10
C|CHGG|20240701|11:23:05.347827|S|10|2.96|0|10
C|CHGG|20240701|11:23:10.744890|S|20|2.96|0|20
C|CHGG|20240701|11:23:16.743836|S|10|2.96|0|10
C|CHGG|20240701|11:23:20.951921|S|10|2.96|0|10
C|CHGG|20240701|11:23:27.443938|S|10|2.96|0|10
C|CHGG|20240701|11:23:32.414815|S|10|2.96|0|10
C|CHGG|20240701|11:23:39.892822|S|10|2.96|0|10
C|CHGG|20240701|11:23:44.207821|S|10|2.96|0|10
C|CHGG|20240701|11:23:51.971864|S|10|2.96|0|10
C|CHGG|20240701|11:23:58.244813|S|10|2.96|0|10
C|CHGG|20240701|11:24:07.533125|S|10|2.96|0|10
C|CHGG|20240701|11:24:11.601841|S|10|2.96|0|10
C|CHGG|20240701|11:24:19.176843|S|20|2.96|0|20
C|CHGG|20240701|11:25:00.117772|S|10|2.97|0|10
C|CHGG|20240701|11:25:00.117773|S|70|2.97|0|70
C|CHGG|20240701|11:28:25.013819|S|30|2.97|0|30
C|CHGG|20240701|11:28:29.399823|S|10|2.97|0|10
C|CHGG|20240701|11:28:32.315840|S|10|2.97|0|10
C|CHGG|20240701|11:28:36.912828|S|10|2.97|0|10
C|CHGG|20240701|11:28:40.091835|S|10|2.97|0|10
C|CHGG|20240701|11:28:45.289893|S|20|2.97|0|20
C|CHGG|20240701|11:28:50.080869|S|10|2.97|0|10
C|CHGG|20240701|11:28:54.466841|S|10|2.97|0|10
C|CHGG|20240701|11:28:57.648830|S|10|2.97|0|10
C|CHGG|20240701|11:29:20.868780|S|10|2.97|0|10
C|CHGG|20240701|11:29:46.209544|S|3|2.97|0|3
C|CHGG|20240701|11:30:02.846918|S|67|2.97|0|67
C|CHGG|20240701|11:30:02.846918|S|10|2.97|0|10
C|CHGG|20240701|11:30:05.763844|S|70|2.97|0|70
C|CHGG|20240701|11:30:10.629838|S|10|2.97|0|10
C|CHGG|20240701|11:30:13.555832|S|10|2.97|0|10
C|CHGG|20240701|11:30:18.713886|S|10|2.97|0|10
C|CHGG|20240701|11:30:23.011868|S|10|2.97|0|10
C|CHGG|20240701|11:30:26.331856|S|10|2.97|0|10
C|CHGG|20240701|11:30:29.554840|S|10|2.97|0|10
C|CHGG|20240701|11:30:32.484821|S|10|2.97|0|10
C|CHGG|20240701|11:30:36.400851|S|10|2.97|0|10
C|CHGG|20240701|11:30:42.954825|S|20|2.97|0|20
C|CHGG|20240701|11:30:50.280798|S|10|2.97|0|10
C|CHGG|20240701|11:30:57.721839|S|30|2.97|0|30
C|CHGG|20240701|11:31:01.006876|S|10|2.97|0|10
C|CHGG|20240701|11:31:21.011236|S|20|2.97|0|20
C|CHGG|20240701|11:31:24.773822|S|50|2.97|0|50
C|CHGG|20240701|11:31:29.902854|S|10|2.97|0|10
C|CHGG|20240701|11:31:34.846830|S|10|2.97|0|10
C|CHGG|20240701|11:31:37.964846|S|10|2.97|0|10
C|CHGG|20240701|11:31:41.348812|S|10|2.97|0|10
C|CHGG|20240701|11:31:45.773809|S|10|2.97|0|10
C|CHGG|20240701|11:31:51.379801|S|10|2.97|0|10
C|CHGG|20240701|11:31:56.358825|S|20|2.97|0|20
C|CHGG|20240701|11:32:02.613840|S|10|2.97|0|10
C|CHGG|20240701|11:32:07.337873|S|10|2.97|0|10
C|CHGG|20240701|11:32:10.587854|S|10|2.97|0|10
C|CHGG|20240701|11:32:14.268841|S|10|2.97|0|10
C|CHGG|20240701|11:32:17.154824|S|10|2.97|0|10
C|CHGG|20240701|11:32:21.510843|S|20|2.97|0|20
C|CHGG|20240701|11:32:26.002343|S|20|2.97|0|20
C|CHGG|20240701|11:32:29.244842|S|10|2.97|0|10
C|CHGG|20240701|11:33:11.291307|S|10|2.97|0|10
C|CHGG|20240701|11:33:21.157294|S|20|2.97|0|20
C|CHGG|20240701|11:34:46.304902|S|30|2.97|0|30
C|CHGG|20240701|11:34:54.941832|S|40|2.97|0|40
C|CHGG|20240701|11:34:58.324849|S|10|2.97|0|10
C|CHGG|20240701|11:35:01.615851|S|10|2.97|0|10
C|CHGG|20240701|11:35:05.446819|S|10|2.97|0|10
C|CHGG|20240701|11:35:12.085826|S|10|2.97|0|10
C|CHGG|20240701|11:35:20.308811|S|10|2.97|0|10
C|CHGG|20240701|11:35:25.524813|S|10|2.97|0|10
C|CHGG|20240701|11:35:30.992846|S|10|2.97|0|10
C|CHGG|20240701|11:35:36.946822|S|10|2.97|0|10
C|CHGG|20240701|11:35:39.360826|S|10|2.97|0|10
C|CHGG|20240701|11:35:45.389857|S|10|2.97|0|10
C|CHGG|20240701|11:35:54.331852|S|10|2.97|0|10
C|CHGG|20240701|11:35:57.055085|S|10|2.97|0|10
C|CHGG|20240701|11:36:01.801904|S|10|2.97|0|10
C|CHGG|20240701|11:36:06.426841|S|10|2.97|0|10
C|CHGG|20240701|11:36:11.525871|S|10|2.97|0|10
C|CHGG|20240701|11:36:17.518863|S|10|2.97|0|10
C|CHGG|20240701|11:36:22.021911|S|10|2.97|0|10
C|CHGG|20240701|11:36:25.459844|S|10|2.97|0|10
C|CHGG|20240701|11:36:30.191858|S|20|2.97|0|20
C|CHGG|20240701|11:36:49.904238|S|10|2.97|0|10
C|CHGG|20240701|11:38:42.375481|S|20|2.97|0|20
C|CHGG|20240701|11:39:35.010085|S|40|2.97|0|40
C|CHGG|20240701|11:39:44.270900|S|70|2.97|0|70
C|CHGG|20240701|11:39:49.569174|S|10|2.97|0|10
C|CHGG|20240701|11:40:07.325271|S|20|2.97|0|20
C|CHGG|20240701|11:40:10.419815|S|40|2.97|0|40
C|CHGG|20240701|11:40:14.092857|S|10|2.97|0|10
C|CHGG|20240701|11:40:19.721836|S|20|2.97|0|20
C|CHGG|20240701|11:40:23.942814|S|10|2.97|0|10
C|CHGG|20240701|11:41:21.086351|S|27|2.98|0|27
C|CHGG|20240701|11:41:21.086351|S|20|2.98|0|20
C|CHGG|20240701|11:41:27.959799|S|44|2.98|0|44
C|CHGG|20240701|11:41:31.901026|S|200|2.97|0|200
C|CHGG|20240701|11:42:50.990909|S|29|2.98|0|29
C|CHGG|20240701|11:42:50.990909|S|20|2.98|0|20
C|CHGG|20240701|11:42:50.990910|S|20|2.98|0|20
C|CHGG|20240701|11:42:57.072436|S|50|2.98|0|50
C|CHGG|20240701|11:43:36.325827|S|50|2.98|0|50
C|CHGG|20240701|11:43:39.350826|S|10|2.98|0|10
C|CHGG|20240701|11:43:43.520828|S|20|2.98|0|20
C|CHGG|20240701|11:43:46.983831|S|10|2.98|0|10
C|CHGG|20240701|11:43:51.591822|S|20|2.98|0|20
C|CHGG|20240701|11:43:55.823846|S|20|2.98|0|20
C|CHGG|20240701|11:43:58.735810|S|10|2.98|0|10
C|CHGG|20240701|11:44:01.009871|S|10|2.98|0|10
C|CHGG|20240701|11:44:05.752867|S|20|2.98|0|20
C|CHGG|20240701|11:44:10.003031|S|20|2.98|0|20
C|CHGG|20240701|11:44:13.986827|S|10|2.98|0|10
C|CHGG|20240701|11:44:20.344970|S|10|2.98|0|10
C|CHGG|20240701|11:45:21.609745|S|21|2.98|0|21
C|CHGG|20240701|11:45:21.609745|S|20|2.98|0|20
C|CHGG|20240701|11:46:21.397880|S|10|2.98|0|10
C|CHGG|20240701|11:46:21.397880|S|9|2.98|0|9
C|CHGG|20240701|11:47:55.214875|S|10|2.98|0|10
C|CHGG|20240701|11:48:56.313402|S|44|2.98|0|44
C|CHGG|20240701|11:49:21.664965|S|26|2.98|0|26
C|CHGG|20240701|11:49:40.726342|S|1|2.97|0|1
C|CHGG|20240701|11:49:57.632318|S|40|2.98|0|40
C|CHGG|20240701|11:50:32.128228|S|20|2.98|0|20
C|CHGG|20240701|11:50:35.216844|S|30|2.98|0|30
C|CHGG|20240701|11:50:41.745820|S|20|2.98|0|20
C|CHGG|20240701|11:50:46.881926|S|20|2.98|0|20
C|CHGG|20240701|11:50:51.335831|S|10|2.98|0|10
C|CHGG|20240701|11:50:54.821834|S|10|2.98|0|10
C|CHGG|20240701|11:50:58.743849|S|10|2.98|0|10
C|CHGG|20240701|11:51:03.156833|S|20|2.98|0|20
C|CHGG|20240701|11:51:08.660829|S|10|2.98|0|10
C|CHGG|20240701|11:51:13.239819|S|20|2.98|0|20
C|CHGG|20240701|11:51:17.579839|S|10|2.98|0|10
C|CHGG|20240701|11:51:23.174849|S|10|2.98|0|10
C|CHGG|20240701|11:51:28.814811|S|20|2.98|0|20
C|CHGG|20240701|11:51:31.296861|S|10|2.98|0|10
C|CHGG|20240701|11:51:36.506834|S|10|2.98|0|10
C|CHGG|20240701|11:51:39.793848|S|10|2.98|0|10
C|CHGG|20240701|11:51:44.466836|S|10|2.98|0|10
C|CHGG|20240701|11:51:49.041829|S|10|2.98|0|10
C|CHGG|20240701|11:51:56.242832|S|20|2.98|0|20
C|CHGG|20240701|11:51:59.865839|S|10|2.98|0|10
C|CHGG|20240701|11:52:03.577845|S|10|2.98|0|10
C|CHGG|20240701|11:52:06.843847|S|10|2.98|0|10
C|CHGG|20240701|11:52:11.033880|S|10|2.98|0|10
C|CHGG|20240701|11:52:14.590833|S|10|2.98|0|10
C|CHGG|20240701|11:52:17.567856|S|20|2.98|0|20
C|CHGG|20240701|11:52:23.497824|S|40|2.98|0|40
C|CHGG|20240701|11:52:28.395951|S|30|2.98|0|30
C|CHGG|20240701|11:52:33.412826|S|40|2.98|0|40
C|CHGG|20240701|11:52:39.743841|S|40|2.98|0|40
C|CHGG|20240701|11:52:44.027850|S|40|2.98|0|40
C|CHGG|20240701|11:52:51.826822|S|50|2.98|0|50
C|CHGG|20240701|11:52:56.353855|S|30|2.98|0|30
C|CHGG|20240701|11:53:00.112867|S|30|2.98|0|30
C|CHGG|20240701|11:53:03.214816|S|20|2.98|0|20
C|CHGG|20240701|11:53:10.470803|S|50|2.98|0|50
C|CHGG|20240701|11:53:14.427816|S|30|2.98|0|30
C|CHGG|20240701|11:53:17.992816|S|20|2.98|0|20
C|CHGG|20240701|11:53:23.211832|S|30|2.98|0|30
C|CHGG|20240701|11:53:30.233847|S|40|2.98|0|40
C|CHGG|20240701|11:53:36.928842|S|30|2.98|0|30
C|CHGG|20240701|11:53:40.461836|S|20|2.98|0|20
C|CHGG|20240701|11:53:44.174836|S|30|2.98|0|30
C|CHGG|20240701|11:53:48.685836|S|20|2.98|0|20
C|CHGG|20240701|11:53:53.005101|S|30|2.98|0|30
C|CHGG|20240701|11:53:56.251844|S|10|2.98|0|10
C|CHGG|20240701|11:54:00.292827|S|20|2.98|0|20
C|CHGG|20240701|11:54:03.227875|S|20|2.98|0|20
C|CHGG|20240701|11:54:10.560900|S|40|2.98|0|40
C|CHGG|20240701|11:54:16.439828|S|30|2.98|0|30
C|CHGG|20240701|11:54:22.445840|S|20|2.98|0|20
C|CHGG|20240701|11:54:25.321853|S|10|2.98|0|10
C|CHGG|20240701|11:54:30.129857|S|10|2.98|0|10
C|CHGG|20240701|11:54:33.693861|S|10|2.98|0|10
C|CHGG|20240701|11:54:38.100860|S|20|2.98|0|20
C|CHGG|20240701|11:54:43.970851|S|10|2.98|0|10
C|CHGG|20240701|11:54:48.991843|S|20|2.98|0|20
C|CHGG|20240701|11:54:52.217858|S|10|2.98|0|10
C|CHGG|20240701|11:54:55.772845|S|10|2.98|0|10
C|CHGG|20240701|11:55:00.003584|S|10|2.98|0|10
C|CHGG|20240701|11:55:03.362155|S|10|2.98|0|10
C|CHGG|20240701|11:55:06.110847|S|10|2.98|0|10
C|CHGG|20240701|11:55:09.342816|S|10|2.98|0|10
C|CHGG|20240701|11:55:14.393818|S|10|2.98|0|10
C|CHGG|20240701|11:55:19.032903|S|10|2.98|0|10
C|CHGG|20240701|11:55:27.090954|S|20|2.98|0|20
C|CHGG|20240701|11:55:31.881794|S|10|2.98|0|10
C|CHGG|20240701|11:55:36.008998|S|10|2.98|0|10
C|CHGG|20240701|11:55:42.051049|S|10|2.98|0|10
C|CHGG|20240701|11:55:50.690107|S|10|2.98|0|10
C|CHGG|20240701|11:55:54.925828|S|10|2.98|0|10
C|CHGG|20240701|11:56:00.819185|S|20|2.98|0|20
C|CHGG|20240701|11:56:05.891842|S|10|2.98|0|10
C|CHGG|20240701|11:56:10.112868|S|10|2.98|0|10
C|CHGG|20240701|11:56:16.869831|S|10|2.98|0|10
C|CHGG|20240701|11:56:20.046841|S|10|2.98|0|10
C|CHGG|20240701|11:56:24.039837|S|10|2.98|0|10
C|CHGG|20240701|11:56:29.368874|S|10|2.98|0|10
C|CHGG|20240701|11:56:33.970858|S|10|2.98|0|10
C|CHGG|20240701|11:56:38.476829|S|10|2.98|0|10
C|CHGG|20240701|11:56:41.299915|S|10|2.98|0|10
C|CHGG|20240701|11:56:45.651839|S|10|2.98|0|10
C|CHGG|20240701|11:56:48.599844|S|10|2.98|0|10
C|CHGG|20240701|11:57:38.523206|S|50|2.99|0|50
C|CHGG|20240701|11:57:38.523206|S|10|2.99|0|10
C|CHGG|20240701|11:57:41.912380|S|40|2.99|0|40
C|CHGG|20240701|11:58:40.527563|S|20|2.98|0|20
C|CHGG|20240701|12:00:41.837000|S|20|2.98|0|20
C|CHGG|20240701|12:00:41.837000|S|20|2.98|0|20
C|CHGG|20240701|12:01:21.357772|S|24|2.98|0|24
C|CHGG|20240701|12:04:11.445816|S|146|2.97|0|146
C|CHGG|20240701|12:04:15.583566|S|130|2.97|0|130
C|CHGG|20240701|12:04:19.591803|S|10|2.97|0|10
C|CHGG|20240701|12:04:24.437819|S|20|2.97|0|20
C|CHGG|20240701|12:04:29.784834|S|10|2.97|0|10
C|CHGG|20240701|12:04:34.902804|S|10|2.97|0|10
C|CHGG|20240701|12:04:39.653823|S|10|2.97|0|10
C|CHGG|20240701|12:04:44.444812|S|10|2.97|0|10
C|CHGG|20240701|12:04:49.002967|S|20|2.97|0|20
C|CHGG|20240701|12:04:53.157819|S|10|2.97|0|10
C|CHGG|20240701|12:05:00.605818|S|10|2.97|0|10
C|CHGG|20240701|12:05:04.143829|S|10|2.97|0|10
C|CHGG|20240701|12:05:08.902830|S|10|2.97|0|10
C|CHGG|20240701|12:05:14.694844|S|20|2.97|0|20
C|CHGG|20240701|12:05:21.991891|S|10|2.97|0|10
C|CHGG|20240701|12:05:27.085826|S|10|2.97|0|10
C|CHGG|20240701|12:05:34.738885|S|10|2.97|0|10
C|CHGG|20240701|12:05:39.003446|S|10|2.97|0|10
C|CHGG|20240701|12:05:48.365946|S|10|2.97|0|10
C|CHGG|20240701|12:05:53.482172|S|10|2.97|0|10
C|CHGG|20240701|12:06:00.536823|S|10|2.97|0|10
C|CHGG|20240701|12:06:10.765850|S|10|2.97|0|10
C|CHGG|20240701|12:06:13.111818|S|10|2.97|0|10
C|CHGG|20240701|12:06:19.421835|S|10|2.97|0|10
C|CHGG|20240701|12:14:08.460516|S|100|2.96|0|100
C|CHGG|20240701|12:17:01.342968|S|46|2.96|0|46
C|CHGG|20240701|12:17:03.623438|S|120|2.96|0|120
C|CHGG|20240701|12:17:07.902430|S|20|2.96|0|20
C|CHGG|20240701|12:17:11.609354|S|20|2.96|0|20
C|CHGG|20240701|12:17:15.431839|S|10|2.96|0|10
C|CHGG|20240701|12:17:20.554798|S|10|2.96|0|10
C|CHGG|20240701|12:17:26.877833|S|10|2.96|0|10
C|CHGG|20240701|12:17:33.590843|S|10|2.96|0|10
C|CHGG|20240701|12:17:37.515826|S|10|2.96|0|10
C|CHGG|20240701|12:17:46.141087|S|10|2.96|0|10
C|CHGG|20240701|12:17:51.652827|S|10|2.96|0|10
C|CHGG|20240701|12:17:58.779832|S|10|2.96|0|10
C|CHGG|20240701|12:18:08.307856|S|10|2.96|0|10
C|CHGG|20240701|12:18:13.879806|S|10|2.96|0|10
C|CHGG|20240701|12:18:20.930825|S|10|2.96|0|10
C|CHGG|20240701|12:18:26.619871|S|20|2.96|0|20
C|CHGG|20240701|12:18:30.795835|S|10|2.96|0|10
C|CHGG|20240701|12:18:35.758841|S|10|2.96|0|10
C|CHGG|20240701|12:18:40.506958|S|10|2.96|0|10
C|CHGG|20240701|12:18:49.369116|S|10|2.96|0|10
C|CHGG|20240701|12:18:52.965374|S|10|2.96|0|10
C|CHGG|20240701|12:19:21.654248|S|14|2.96|0|14
C|CHGG|20240701|12:19:31.606072|S|51|2.96|0|51
C|CHGG|20240701|12:19:31.606072|S|50|2.96|0|50
C|CHGG|20240701|12:19:31.606072|S|10|2.96|0|10
C|CHGG|20240701|12:20:21.459311|S|14|2.96|0|14
C|CHGG|20240701|12:22:59.506236|S|20|2.96|0|20
C|CHGG|20240701|12:22:59.506236|S|26|2.96|0|26
C|CHGG|20240701|12:22:59.506237|S|10|2.96|0|10
C|CHGG|20240701|12:22:59.506238|S|30|2.96|0|30
C|CHGG|20240701|12:28:22.177626|S|5|2.96|0|5
C|CHGG|20240701|12:28:37.130727|S|5|2.96|0|5
C|CHGG|20240701|12:28:37.130727|S|70|2.96|0|70
C|CHGG|20240701|12:28:37.130728|S|10|2.96|0|10
C|CHGG|20240701|12:28:37.130728|S|20|2.96|0|20
C|CHGG|20240701|12:29:22.051968|S|7|2.96|0|7
C|CHGG|20240701|12:39:48.429553|S|3|2.96|0|3
C|CHGG|20240701|12:39:48.429554|S|10|2.96|0|10
C|CHGG|20240701|12:39:48.429554|S|60|2.96|0|60
C|CHGG|20240701|12:40:19.944853|S|10|2.96|0|10
C|CHGG|20240701|12:40:25.624822|S|20|2.96|0|20
C|CHGG|20240701|12:40:32.673838|S|10|2.96|0|10
C|CHGG|20240701|12:40:36.627848|S|10|2.96|0|10
C|CHGG|20240701|12:41:04.123216|S|10|2.97|0|10
C|CHGG|20240701|12:44:21.452832|S|3|2.99|0|3
C|CHGG|20240701|12:45:21.117552|S|6|2.99|0|6
C|CHGG|20240701|12:52:40.131604|S|161|2.96|0|161
C|CHGG|20240701|12:52:46.685127|S|120|2.96|0|120
C|CHGG|20240701|12:52:49.487822|S|20|2.96|0|20
C|CHGG|20240701|12:52:54.734839|S|30|2.96|0|30
C|CHGG|20240701|12:52:57.128926|S|20|2.96|0|20
C|CHGG|20240701|12:53:02.725103|S|30|2.96|0|30
C|CHGG|20240701|12:53:05.086160|S|20|2.96|0|20
C|CHGG|20240701|12:53:09.009820|S|30|2.96|0|30
C|CHGG|20240701|12:53:12.425840|S|20|2.96|0|20
C|CHGG|20240701|12:53:15.766969|S|20|2.96|0|20
C|CHGG|20240701|12:53:23.550844|S|10|2.96|0|10
C|CHGG|20240701|12:53:28.664851|S|10|2.96|0|10
C|CHGG|20240701|12:53:37.845815|S|10|2.96|0|10
C|CHGG|20240701|12:53:41.686823|S|10|2.96|0|10
C|CHGG|20240701|12:53:49.293855|S|10|2.96|0|10
C|CHGG|20240701|12:53:58.263907|S|10|2.96|0|10
C|CHGG|20240701|12:54:04.480834|S|10|2.96|0|10
C|CHGG|20240701|12:54:14.720262|S|10|2.96|0|10
C|CHGG|20240701|12:56:20.366688|S|20|2.96|0|20
C|CHGG|20240701|12:56:20.366688|S|50|2.96|0|50
C|CHGG|20240701|13:10:47.750572|S|50|2.96|0|50
C|CHGG|20240701|13:10:47.750572|S|30|2.96|0|30
C|CHGG|20240701|13:11:06.332171|S|10|2.96|0|10
C|CHGG|20240701|13:11:11.699861|S|10|2.96|0|10
C|CHGG|20240701|13:11:18.735850|S|10|2.96|0|10
C|CHGG|20240701|13:11:24.791840|S|10|2.96|0|10
C|CHGG|20240701|13:11:28.249826|S|10|2.96|0|10
C|CHGG|20240701|13:12:41.332978|S|10|2.96|0|10
C|CHGG|20240701|13:12:41.332978|S|30|2.96|0|30
C|CHGG|20240701|13:12:45.967390|S|30|2.96|0|30
C|CHGG|20240701|13:12:56.710847|S|10|2.96|0|10
C|CHGG|20240701|13:13:02.961840|S|10|2.96|0|10
C|CHGG|20240701|13:13:11.524811|S|10|2.96|0|10
C|CHGG|20240701|13:15:07.422657|S|10|2.96|0|10
C|CHGG|20240701|13:15:07.422657|S|50|2.96|0|50
C|CHGG|20240701|13:15:07.422657|S|10|2.96|0|10
C|CHGG|20240701|13:15:07.422658|S|30|2.96|0|30
C|CHGG|20240701|13:19:23.728015|S|10|2.95|0|10
C|CHGG|20240701|13:19:23.728015|S|50|2.95|0|50
C|CHGG|20240701|13:19:23.728016|S|20|2.95|0|20
C|CHGG|20240701|13:20:52.272436|S|68|2.96|0|68
C|CHGG|20240701|13:20:52.272436|S|27|2.96|0|27
C|CHGG|20240701|13:29:43.453189|S|60|2.95|0|60
C|CHGG|20240701|13:29:49.879804|S|60|2.96|0|60
C|CHGG|20240701|13:29:54.711820|S|20|2.96|0|20
C|CHGG|20240701|13:29:58.846838|S|20|2.96|0|20
C|CHGG|20240701|13:30:01.576853|S|10|2.96|0|10
C|CHGG|20240701|13:30:08.228822|S|30|2.96|0|30
C|CHGG|20240701|13:30:12.090882|S|10|2.96|0|10
C|CHGG|20240701|13:30:15.290830|S|20|2.96|0|20
C|CHGG|20240701|13:30:20.124851|S|10|2.96|0|10
C|CHGG|20240701|13:34:04.250201|S|20|2.97|0|20
C|CHGG|20240701|13:34:19.550543|S|50|2.97|0|50
C|CHGG|20240701|13:35:02.100917|S|30|2.97|0|30
C|CHGG|20240701|13:35:02.100918|S|40|2.97|0|40
C|CHGG|20240701|13:35:22.435963|S|8|2.97|0|8
C|CHGG|20240701|13:35:31.575141|S|42|2.97|0|42
C|CHGG|20240701|13:36:34.918096|S|80|2.97|0|80
C|CHGG|20240701|13:37:05.091079|S|60|2.97|0|60
C|CHGG|20240701|13:37:12.143693|S|30|2.97|0|30
C|CHGG|20240701|13:37:21.278941|S|7|2.97|0|7
C|CHGG|20240701|13:38:41.984950|S|3|2.97|0|3
C|CHGG|20240701|13:38:41.984950|S|97|2.97|0|97
C|CHGG|20240701|13:40:03.473085|S|10|2.97|0|10
C|CHGG|20240701|13:40:03.473085|S|3|2.97|0|3
C|CHGG|20240701|13:40:03.473085|S|10|2.97|0|10
C|CHGG|20240701|13:40:03.473086|S|10|2.97|0|10
C|CHGG|20240701|13:40:03.473086|S|10|2.97|0|10
C|CHGG|20240701|13:40:22.551316|S|5|2.97|0|5
C|CHGG|20240701|13:41:10.890671|S|35|2.97|0|35
C|CHGG|20240701|13:41:10.890671|S|40|2.97|0|40
C|CHGG|20240701|13:41:26.736706|S|70|2.97|0|70
C|CHGG|20240701|13:42:45.707351|S|50|2.97|0|50
C|CHGG|20240701|13:43:12.241808|S|40|2.97|0|40
C|CHGG|20240701|13:43:46.878596|S|50|2.97|0|50
C|CHGG|20240701|13:44:34.647790|S|50|2.97|0|50
C|CHGG|20240701|13:44:48.332916|S|40|2.97|0|40
C|CHGG|20240701|13:45:36.129395|S|10|2.97|0|10
C|CHGG|20240701|13:45:36.129395|S|30|2.97|0|30
C|CHGG|20240701|13:45:41.392854|S|60|2.97|0|60
C|CHGG|20240701|13:45:45.819832|S|10|2.97|0|10
C|CHGG|20240701|13:45:50.538839|S|20|2.97|0|20
C|CHGG|20240701|13:45:54.760875|S|10|2.97|0|10
C|CHGG|20240701|13:45:57.255835|S|10|2.97|0|10
C|CHGG|20240701|13:46:00.649889|S|10|2.97|0|10
C|CHGG|20240701|13:46:08.960619|S|55|2.97|0|55
C|CHGG|20240701|13:46:08.960619|S|10|2.97|0|10
C|CHGG|20240701|13:46:19.543318|S|20|2.97|0|20
C|CHGG|20240701|13:46:48.132492|S|40|2.97|0|40
C|CHGG|20240701|13:47:04.400663|S|40|2.97|0|40
C|CHGG|20240701|13:47:34.005423|S|90|2.97|0|90
C|CHGG|20240701|13:48:34.018798|S|120|2.97|0|120
C|CHGG|20240701|13:48:50.447174|S|40|2.97|0|40
C|CHGG|20240701|13:49:05.645719|S|20|2.97|0|20
C|CHGG|20240701|13:49:35.869231|S|40|2.97|0|40
C|CHGG|20240701|13:49:39.117863|S|30|2.97|0|30
C|CHGG|20240701|13:49:43.638825|S|10|2.97|0|10
C|CHGG|20240701|13:49:47.640837|S|10|2.97|0|10
C|CHGG|20240701|13:49:51.867831|S|10|2.97|0|10
C|CHGG|20240701|13:49:59.988808|S|10|2.97|0|10
C|CHGG|20240701|13:50:02.545806|S|10|2.97|0|10
C|CHGG|20240701|13:50:08.534877|S|10|2.97|0|10
C|CHGG|20240701|13:50:12.846845|S|10|2.97|0|10
C|CHGG|20240701|13:50:16.757934|S|10|2.97|0|10
C|CHGG|20240701|13:50:21.271825|S|10|2.97|0|10
C|CHGG|20240701|13:50:25.298848|S|10|2.97|0|10
C|CHGG|20240701|13:50:30.852842|S|10|2.97|0|10
C|CHGG|20240701|13:50:35.049853|S|10|2.97|0|10
C|CHGG|20240701|13:50:39.812812|S|10|2.97|0|10
C|CHGG|20240701|13:50:44.002336|S|10|2.97|0|10
C|CHGG|20240701|13:50:50.789830|S|10|2.97|0|10
C|CHGG|20240701|13:50:57.152940|S|10|2.97|0|10
C|CHGG|20240701|13:51:02.006572|S|10|2.97|0|10
C|CHGG|20240701|13:51:05.748823|S|10|2.97|0|10
C|CHGG|20240701|13:51:10.274867|S|10|2.97|0|10
C|CHGG|20240701|13:51:18.542843|S|20|2.97|0|20
C|CHGG|20240701|13:51:22.991864|S|20|2.97|0|20
C|CHGG|20240701|13:51:27.005944|S|20|2.97|0|20
C|CHGG|20240701|14:00:13.246030|S|30|2.98|0|30
C|CHGG|20240701|14:00:13.246030|S|20|2.98|0|20
C|CHGG|20240701|14:00:33.368201|S|70|2.98|0|70
C|CHGG|20240701|14:01:21.604517|S|4|2.98|0|4
C|CHGG|20240701|14:01:38.615352|S|31|2.98|0|31
C|CHGG|20240701|14:01:38.615352|S|26|2.98|0|26
C|CHGG|20240701|14:02:42.435620|S|10|2.98|0|10
C|CHGG|20240701|14:02:47.243486|S|30|2.98|0|30
C|CHGG|20240701|14:02:52.879850|S|80|2.98|0|80
C|CHGG|20240701|14:03:02.894807|S|19|2.98|0|19
C|CHGG|20240701|14:03:08.055823|S|30|2.98|0|30
C|CHGG|20240701|14:03:12.743812|S|10|2.98|0|10
C|CHGG|20240701|14:03:17.923824|S|30|2.98|0|30
C|CHGG|20240701|14:07:28.496576|S|90|2.98|0|90
C|CHGG|20240701|14:07:28.496576|S|27|2.98|0|27
C|CHGG|20240701|14:08:21.766873|S|2|2.98|0|2
C|CHGG|20240701|14:09:08.865644|S|18|2.98|0|18
C|CHGG|20240701|14:11:10.556543|S|16|2.98|0|16
C|CHGG|20240701|14:11:15.858814|S|30|2.98|0|30
C|CHGG|20240701|14:11:20.733839|S|10|2.98|0|10
C|CHGG|20240701|14:11:24.421823|S|10|2.98|0|10
C|CHGG|20240701|14:11:29.075027|S|10|2.98|0|10
C|CHGG|20240701|14:11:34.238842|S|10|2.98|0|10
C|CHGG|20240701|14:11:37.815837|S|10|2.98|0|10
C|CHGG|20240701|14:11:42.426879|S|10|2.98|0|10
C|CHGG|20240701|14:11:47.715848|S|10|2.98|0|10
C|CHGG|20240701|14:11:51.074825|S|10|2.98|0|10
C|CHGG|20240701|14:11:55.936825|S|10|2.98|0|10
C|CHGG|20240701|14:12:00.397842|S|10|2.98|0|10
C|CHGG|20240701|14:12:05.395811|S|10|2.98|0|10
C|CHGG|20240701|14:12:08.495844|S|10|2.98|0|10
C|CHGG|20240701|14:12:14.866872|S|10|2.98|0|10
C|CHGG|20240701|14:12:18.907843|S|20|2.98|0|20
C|CHGG|20240701|14:17:22.499101|S|35|2.96|0|35
C|CHGG|20240701|14:19:34.581711|S|41|2.96|0|41
C|CHGG|20240701|14:31:04.971420|S|4|2.92|0|4
C|CHGG|20240701|14:37:44.319053|S|4|2.93|0|4
C|CHGG|20240701|14:37:44.319053|S|40|2.93|0|40
C|CHGG|20240701|14:41:31.984929|S|1|2.93|0|1
C|CHGG|20240701|14:41:31.984929|S|80|2.93|0|80
C|CHGG|20240701|14:43:27.794886|S|18|2.93|0|18
C|CHGG|20240701|14:43:27.794886|S|19|2.93|0|19
C|CHGG|20240701|14:43:27.794887|S|30|2.93|0|30
C|CHGG|20240701|14:43:27.794887|S|10|2.93|0|10
C|CHGG|20240701|14:44:17.584388|S|12|2.93|0|12
C|CHGG|20240701|14:44:17.584388|S|3|2.93|0|3
C|CHGG|20240701|14:44:58.387645|S|33|2.93|0|33
C|CHGG|20240701|14:44:58.387645|S|67|2.93|0|67
C|CHGG|20240701|14:45:19.322300|S|29|2.93|0|29
C|CHGG|20240701|14:45:52.241144|S|10|2.93|0|10
C|CHGG|20240701|14:46:59.427645|S|15|2.93|0|15
C|CHGG|20240701|14:47:09.731163|S|8|2.93|0|8
C|CHGG|20240701|14:47:09.731163|S|18|2.93|0|18
C|CHGG|20240701|14:47:48.189600|S|30|2.93|0|30
C|CHGG|20240701|14:52:18.002990|S|40|2.93|0|40
C|CHGG|20240701|14:52:18.002990|S|35|2.93|0|35
C|CHGG|20240701|14:52:18.002990|S|15|2.93|0|15
C|CHGG|20240701|14:54:10.368886|S|100|2.93|0|100
C|CHGG|20240701|14:54:41.423300|S|10|2.93|0|10
C|CHGG|20240701|15:01:36.667252|S|15|2.93|0|15
C|CHGG|20240701|15:02:17.741688|S|100|2.93|0|100
C|CHGG|20240701|15:03:00.921709|S|100|2.93|0|100
C|CHGG|20240701|15:03:42.595155|S|100|2.93|0|100
C|CHGG|20240701|15:06:12.963523|S|200|2.94|0|200
C|CHGG|20240701|15:07:36.177332|S|28|2.94|0|28
C|CHGG|20240701|15:08:47.220782|S|35|2.93|0|35
C|CHGG|20240701|15:13:19.675883|S|82|2.94|0|82
C|CHGG|20240701|15:30:23.251189|S|2|2.95|0|2
C|CHGG|20240701|15:36:29.935710|S|3|2.96|0|3
C|CHGG|20240701|15:38:58.043743|S|2|2.96|0|2
C|CHGG|20240701|15:53:01.571494|S|600|2.99|0|600
C|CHGG|20240701|15:53:02.637206|S|600|2.99|0|600
C|CHGG|20240701|15:55:26.051454|S|100|2.995|0|100
C|CHGG|20240701|15:56:46.477419|S|18|3|0|18
C|CHGG|20240701|15:56:46.477419|S|630|3|0|630
C|CHGG|20240701|15:56:46.477420|S|40|3|0|40
C|CHGG|20240701|15:56:46.479464|S|85|3|0|85
C|CHGG|20240701|15:56:46.479489|S|650|3|0|650
C|CHGG|20240701|15:57:50.181624|S|19|3|0|19
C|CHGG|20240701|15:58:01.517974|S|700|2.99|0|700
C|CHGG|20240701|15:58:34.779418|S|19|3|0|19
C|CHGG|20240701|15:58:57.993573|S|23|3|0|23
C|CHGG|20240701|15:59:04.414167|S|700|2.99|0|700
C|CHGG|20240701|15:59:49.983325|S|46|2.985|0|46
C|CHGG|20240701|15:59:50.338064|S|49|2.985|0|49
C|CHGG|20240701|15:59:50.338064|S|45|2.985|0|45
C|CHH|20240701|12:05:55.392742|S|11|118.47|0|11
C|CHH|20240701|12:06:23.329651|S|11|118.47|0|11
C|CHH|20240701|12:08:55.878665|S|19|118.57|0|19
C|CHH|20240701|12:16:19.137080|S|16|118.64|0|16
C|CHH|20240701|15:54:00.314654|S|24|119.21|0|24
C|CHK|20240701|10:35:11.264592|S|12|81.56|0|12
C|CHK|20240701|11:18:04.572221|S|1|81.67|0|1
C|CHK|20240701|11:25:12.914602|S|100|81.72|0|100
C|CHK|20240701|11:32:03.475345|S|1|81.89|0|1
C|CHK|20240701|12:47:12.155023|S|1|82.01|0|1
C|CHK|20240701|13:28:33.579031|S|5|82.16|0|5
C|CHK|20240701|15:42:12.264342|S|100|82.35|0|100
C|CHK|20240701|15:54:08.592970|S|16|82.22|0|16
C|CHK|20240701|15:54:50.028505|S|45|82.39|0|45
C|CHK|20240701|15:54:50.028540|S|300|82.39|0|300
C|CHK|20240701|15:54:50.028603|S|55|82.39|0|55
C|CHKP|20240701|09:48:30.677031|S|25|164.19|0|25
C|CHKP|20240701|09:58:13.440406|S|118|163.54|0|118
C|CHKP|20240701|10:42:29.695970|S|108|163.42|0|108
C|CHKP|20240701|10:50:41.794467|S|1|163.88|0|1
C|CHKP|20240701|12:39:41.534001|S|48|164.67|0|48
C|CHKP|20240701|12:58:09.009215|S|14|164.56|0|14
C|CHKP|20240701|13:17:03.903087|S|7|164.66|0|7
C|CHKP|20240701|13:25:00.085433|S|1|164.38|0|1
C|CHKP|20240701|13:25:22.652038|S|1|164.36|0|1
C|CHKP|20240701|13:50:19.922654|S|2|164.42|0|2
C|CHKP|20240701|14:13:20.595034|S|2|164.2|0|2
C|CHKP|20240701|14:13:20.595288|S|16|164.2|0|16
C|CHKP|20240701|14:26:54.321860|S|48|164.24|0|48
C|CHKP|20240701|14:26:54.321954|S|48|164.24|0|48
C|CHKP|20240701|14:26:54.322013|S|48|164.25|0|48
C|CHKP|20240701|14:26:54.322091|S|16|164.25|0|16
C|CHKP|20240701|15:05:43.022174|S|26|164.28|0|26
C|CHKP|20240701|15:45:06.477835|S|25|164.51|0|25
C|CHKP|20240701|15:46:10.738349|S|100|164.55|0|100
C|CHKP|20240701|15:59:54.529415|S|56|164.92|0|56
C|CHKP|20240701|15:59:55.258576|S|12|164.92|0|12
C|CHKP|20240701|15:59:55.585319|S|4|164.92|0|4
C|CHKP|20240701|15:59:55.824173|S|16|164.92|0|16
C|CHMG|20240701|11:59:00.060188|S|1|47.04|0|1
C|CHMG|20240701|12:44:43.946133|S|5|47.04|0|5
C|CHMG|20240701|13:34:50.867285|S|7|47.04|0|7
C|CHPT|20240701|09:43:28.978130|S|100|1.525|0|100
C|CHPT|20240701|09:45:43.256506|S|100|1.51|0|100
C|CHPT|20240701|09:45:43.257103|S|100|1.51|0|100
C|CHPT|20240701|09:45:48.494245|S|100|1.51|0|100
C|CHPT|20240701|09:45:55.064257|S|100|1.51|0|100
C|CHPT|20240701|09:45:55.133653|S|200|1.51|0|200
C|CHPT|20240701|09:45:55.133966|S|200|1.51|0|200
C|CHPT|20240701|09:47:25.242664|S|300|1.51|0|300
C|CHPT|20240701|09:48:19.788072|S|17|1.51|0|17
C|CHPT|20240701|09:51:47.658840|S|1|1.52|0|1
C|CHPT|20240701|09:52:03.417139|S|1|1.52|0|1
C|CHPT|20240701|09:52:06.299697|S|1|1.52|0|1
C|CHPT|20240701|09:53:02.813097|S|1|1.52|0|1
C|CHPT|20240701|09:53:17.572675|S|4|1.52|0|4
C|CHPT|20240701|09:53:25.014886|S|1|1.52|0|1
C|CHPT|20240701|09:53:30.451666|S|2|1.52|0|2
C|CHPT|20240701|09:53:56.188408|S|1|1.52|0|1
C|CHPT|20240701|09:54:00.459684|S|2|1.52|0|2
C|CHPT|20240701|09:54:05.973700|S|1|1.52|0|1
C|CHPT|20240701|09:54:12.406669|S|1|1.52|0|1
C|CHPT|20240701|09:56:24.577376|S|90|1.505|0|90
C|CHPT|20240701|09:57:23.311951|S|90|1.5|0|90
C|CHPT|20240701|09:57:35.093843|S|90|1.5|0|90
C|CHPT|20240701|09:58:18.649059|S|90|1.5|0|90
C|CHPT|20240701|09:58:55.310301|S|90|1.5|0|90
C|CHPT|20240701|09:59:02.956583|S|2|1.5|0|2
C|CHPT|20240701|10:08:11.695412|S|100|1.51|0|100
C|CHPT|20240701|10:20:02.158062|S|6|1.48|0|6
C|CHPT|20240701|10:20:02.158063|S|100|1.48|0|100
C|CHPT|20240701|10:20:02.158063|S|100|1.48|0|100
C|CHPT|20240701|10:23:33.511096|S|20|1.475|0|20
C|CHPT|20240701|10:23:33.511096|S|20|1.48|0|20
C|CHPT|20240701|10:23:33.511096|S|20|1.475|0|20
C|CHPT|20240701|10:28:09.084071|S|100|1.485|0|100
C|CHPT|20240701|10:29:32.459596|S|80|1.49|0|80
C|CHPT|20240701|10:29:32.459596|S|20|1.485|0|20
C|CHPT|20240701|10:32:55.527801|S|20|1.485|0|20
C|CHPT|20240701|10:32:55.527802|S|20|1.485|0|20
C|CHPT|20240701|10:32:55.527802|S|20|1.485|0|20
C|CHPT|20240701|10:32:55.527803|S|40|1.49|0|40
C|CHPT|20240701|10:33:36.157233|S|20|1.485|0|20
C|CHPT|20240701|10:35:13.188812|S|41|1.485|0|41
C|CHPT|20240701|10:36:03.392034|S|20|1.485|0|20
C|CHPT|20240701|10:36:03.392034|S|20|1.485|0|20
C|CHPT|20240701|10:38:38.986413|S|20|1.49|0|20
C|CHPT|20240701|10:38:38.986414|S|20|1.49|0|20
C|CHPT|20240701|10:40:01.975381|S|250|1.48|0|250
C|CHPT|20240701|10:40:05.424333|S|99|1.48|0|99
C|CHPT|20240701|10:42:17.796334|S|20|1.485|0|20
C|CHPT|20240701|10:46:27.089730|S|20|1.485|0|20
C|CHPT|20240701|10:46:27.089730|S|20|1.485|0|20
C|CHPT|20240701|10:46:27.089730|S|20|1.485|0|20
C|CHPT|20240701|10:46:27.089731|S|40|1.485|0|40
C|CHPT|20240701|10:48:26.811647|S|2|1.48|0|2
C|CHPT|20240701|10:48:26.811647|S|39|1.48|0|39
C|CHPT|20240701|11:02:06.050528|S|100|1.485|0|100
C|CHPT|20240701|11:05:17.215776|S|10|1.485|0|10
C|CHPT|20240701|11:05:17.215777|S|10|1.485|0|10
C|CHPT|20240701|11:05:17.215777|S|20|1.485|0|20
C|CHPT|20240701|11:07:37.246583|S|5|1.485|0|5
C|CHPT|20240701|11:09:13.906131|S|15|1.485|0|15
C|CHPT|20240701|11:09:13.906131|S|85|1.49|0|85
C|CHPT|20240701|11:13:01.659739|S|10|1.485|0|10
C|CHPT|20240701|11:13:01.659739|S|20|1.485|0|20
C|CHPT|20240701|11:13:01.659739|S|70|1.49|0|70
C|CHPT|20240701|11:17:37.475330|S|100|1.49|0|100
C|CHPT|20240701|11:26:52.223066|S|100|1.48|0|100
C|CHPT|20240701|11:26:52.223986|S|374|1.48|0|374
C|CHPT|20240701|11:29:11.791356|S|200|1.48|0|200
C|CHPT|20240701|11:33:11.926972|S|2|1.48|0|2
C|CHPT|20240701|11:36:44.240596|S|700|1.48|0|700
C|CHPT|20240701|11:37:10.630069|S|300|1.48|0|300
C|CHPT|20240701|11:37:10.630069|S|300|1.48|0|300
C|CHPT|20240701|11:37:17.408898|S|20|1.485|0|20
C|CHPT|20240701|11:37:17.408899|S|79|1.49|0|79
C|CHPT|20240701|11:40:37.380942|S|20|1.485|0|20
C|CHPT|20240701|11:40:37.380943|S|80|1.485|0|80
C|CHPT|20240701|11:42:40.759292|S|100|1.48|0|100
C|CHPT|20240701|11:42:41.277334|S|200|1.48|0|200
C|CHPT|20240701|11:42:55.605681|S|67|1.47|0|67
C|CHPT|20240701|11:43:20.175292|S|20|1.475|0|20
C|CHPT|20240701|11:43:20.175293|S|280|1.48|0|280
C|CHPT|20240701|11:43:20.175764|S|20|1.48|0|20
C|CHPT|20240701|11:47:37.475462|S|294|1.48|0|294
C|CHPT|20240701|11:48:58.422361|S|100|1.48|0|100
C|CHPT|20240701|11:49:24.648768|S|100|1.48|0|100
C|CHPT|20240701|11:52:14.609325|S|1|1.47|0|1
C|CHPT|20240701|11:52:27.411723|S|1|1.48|0|1
C|CHPT|20240701|11:53:19.837149|S|1|1.48|0|1
C|CHPT|20240701|11:57:09.820515|S|100|1.48|0|100
C|CHPT|20240701|11:57:33.089524|S|100|1.48|0|100
C|CHPT|20240701|11:57:34.269337|S|500|1.48|0|500
C|CHPT|20240701|11:57:43.344839|S|100|1.48|0|100
C|CHPT|20240701|12:04:45.142507|S|100|1.48|0|100
C|CHPT|20240701|12:09:22.211158|S|194|1.49|0|194
C|CHPT|20240701|12:10:00.034651|S|100|1.49|0|100
C|CHPT|20240701|12:11:22.521714|S|100|1.485|0|100
C|CHPT|20240701|12:13:41.855818|S|100|1.485|0|100
C|CHPT|20240701|12:13:56.617333|S|100|1.485|0|100
C|CHPT|20240701|12:15:11.999920|S|20|1.485|0|20
C|CHPT|20240701|12:15:11.999920|S|80|1.485|0|80
C|CHPT|20240701|12:15:26.289039|S|100|1.485|0|100
C|CHPT|20240701|12:15:50.663633|S|100|1.485|0|100
C|CHPT|20240701|12:16:08.028786|S|20|1.485|0|20
C|CHPT|20240701|12:16:08.028787|S|80|1.485|0|80
C|CHPT|20240701|12:16:12.895731|S|100|1.485|0|100
C|CHPT|20240701|12:17:21.793732|S|100|1.49|0|100
C|CHPT|20240701|12:17:31.896800|S|100|1.485|0|100
C|CHPT|20240701|12:17:46.808853|S|100|1.485|0|100
C|CHPT|20240701|12:18:29.134509|S|100|1.485|0|100
C|CHPT|20240701|12:19:00.091154|S|332|1.485|0|332
C|CHPT|20240701|12:19:00.091154|S|20|1.485|0|20
C|CHPT|20240701|12:19:00.091154|S|20|1.485|0|20
C|CHPT|20240701|12:19:12.967289|S|100|1.49|0|100
C|CHPT|20240701|12:19:28.598333|S|100|1.49|0|100
C|CHPT|20240701|12:19:41.995067|S|100|1.49|0|100
C|CHPT|20240701|12:19:59.349572|S|100|1.49|0|100
C|CHPT|20240701|12:21:45.330544|S|100|1.485|0|100
C|CHPT|20240701|12:21:51.638265|S|100|1.485|0|100
C|CHPT|20240701|12:22:06.894622|S|100|1.485|0|100
C|CHPT|20240701|12:22:18.863300|S|200|1.485|0|200
C|CHPT|20240701|12:22:18.863393|S|200|1.485|0|200
C|CHPT|20240701|12:22:21.172074|S|200|1.47|0|200
C|CHPT|20240701|12:22:43.309201|S|22|1.48|0|22
C|CHPT|20240701|12:22:43.309201|S|78|1.48|0|78
C|CHPT|20240701|12:22:44.984216|S|100|1.48|0|100
C|CHPT|20240701|12:22:44.984216|S|22|1.48|0|22
C|CHPT|20240701|12:24:57.016308|S|100|1.48|0|100
C|CHPT|20240701|12:24:58.734435|S|100|1.48|0|100
C|CHPT|20240701|12:25:19.540378|S|300|1.48|0|300
C|CHPT|20240701|12:25:24.880555|S|20|1.475|0|20
C|CHPT|20240701|12:25:24.880555|S|100|1.48|0|100
C|CHPT|20240701|12:25:24.880555|S|80|1.48|0|80
C|CHPT|20240701|12:26:45.197865|S|27|1.47|0|27
C|CHPT|20240701|12:26:59.117296|S|100|1.48|0|100
C|CHPT|20240701|12:26:59.117296|S|420|1.48|0|420
C|CHPT|20240701|12:26:59.117296|S|100|1.48|0|100
C|CHPT|20240701|12:29:57.820274|S|3|1.475|0|3
C|CHPT|20240701|12:29:57.820344|S|17|1.475|0|17
C|CHPT|20240701|12:30:50.505514|S|20|1.475|0|20
C|CHPT|20240701|12:30:50.505514|S|80|1.48|0|80
C|CHPT|20240701|12:30:50.505664|S|20|1.48|0|20
C|CHPT|20240701|12:30:50.505664|S|80|1.48|0|80
C|CHPT|20240701|12:33:11.122916|S|20|1.48|0|20
C|CHPT|20240701|12:33:11.122916|S|20|1.475|0|20
C|CHPT|20240701|12:35:48.236974|S|20|1.475|0|20
C|CHPT|20240701|12:37:10.731803|S|100|1.48|0|100
C|CHPT|20240701|12:37:56.474653|S|100|1.48|0|100
C|CHPT|20240701|12:37:56.474653|S|20|1.475|0|20
C|CHPT|20240701|12:44:07.303285|S|100|1.48|0|100
C|CHPT|20240701|12:45:10.650750|S|100|1.48|0|100
C|CHPT|20240701|12:45:10.650750|S|100|1.48|0|100
C|CHPT|20240701|12:45:10.650751|S|100|1.48|0|100
C|CHPT|20240701|12:45:42.459331|S|100|1.48|0|100
C|CHPT|20240701|12:45:59.398450|S|100|1.48|0|100
C|CHPT|20240701|12:47:42.642323|S|41|1.48|0|41
C|CHPT|20240701|12:47:42.642324|S|59|1.48|0|59
C|CHPT|20240701|12:47:45.619207|S|100|1.48|0|100
C|CHPT|20240701|12:49:32.298038|S|100|1.48|0|100
C|CHPT|20240701|12:49:33.947877|S|31|1.47|0|31
C|CHPT|20240701|12:51:09.947810|S|241|1.48|0|241
C|CHPT|20240701|12:51:09.947810|S|500|1.48|0|500
C|CHPT|20240701|13:14:36.871134|S|86|1.48|0|86
C|CHPT|20240701|13:15:01.916701|S|100|1.48|0|100
C|CHPT|20240701|13:18:56.317683|S|70|1.48|0|70
C|CHPT|20240701|13:23:01.289259|S|1600|1.48|0|1600
C|CHPT|20240701|13:23:11.305592|S|60|1.48|0|60
C|CHPT|20240701|13:25:26.053583|S|100|1.48|0|100
C|CHPT|20240701|13:28:26.625616|S|100|1.48|0|100
C|CHPT|20240701|13:29:29.552644|S|1|1.48|0|1
C|CHPT|20240701|13:30:28.301655|S|200|1.48|0|200
C|CHPT|20240701|13:32:06.861498|S|100|1.48|0|100
C|CHPT|20240701|13:36:00.568081|S|100|1.48|0|100
C|CHPT|20240701|13:38:39.897388|S|100|1.48|0|100
C|CHPT|20240701|13:38:58.700304|S|200|1.48|0|200
C|CHPT|20240701|13:39:22.351782|S|300|1.48|0|300
C|CHPT|20240701|13:40:11.467501|S|700|1.48|0|700
C|CHPT|20240701|13:42:47.965080|S|300|1.48|0|300
C|CHPT|20240701|13:44:06.232656|S|100|1.48|0|100
C|CHPT|20240701|13:44:12.337948|S|200|1.48|0|200
C|CHPT|20240701|13:44:14.059954|S|100|1.48|0|100
C|CHPT|20240701|13:49:20.037731|S|100|1.475|0|100
C|CHPT|20240701|13:49:32.791027|S|100|1.475|0|100
C|CHPT|20240701|13:50:59.701396|S|100|1.475|0|100
C|CHPT|20240701|14:04:10.806050|S|83|1.48|0|83
C|CHPT|20240701|14:04:29.382479|S|100|1.48|0|100
C|CHPT|20240701|14:05:13.125780|S|200|1.48|0|200
C|CHPT|20240701|14:06:24.203965|S|17|1.48|0|17
C|CHPT|20240701|14:09:45.800600|S|10|1.48|0|10
C|CHPT|20240701|14:09:45.800600|S|10|1.48|0|10
C|CHPT|20240701|14:11:20.074302|S|100|1.48|0|100
C|CHPT|20240701|14:12:03.543919|S|100|1.48|0|100
C|CHPT|20240701|14:12:58.798486|S|100|1.48|0|100
C|CHPT|20240701|14:14:32.158727|S|100|1.48|0|100
C|CHPT|20240701|14:15:15.079285|S|100|1.48|0|100
C|CHPT|20240701|14:15:15.079435|S|100|1.48|0|100
C|CHPT|20240701|14:15:15.079435|S|100|1.48|0|100
C|CHPT|20240701|14:15:15.080385|S|100|1.48|0|100
C|CHPT|20240701|14:15:15.081320|S|20|1.48|0|20
C|CHPT|20240701|14:15:15.081320|S|80|1.48|0|80
C|CHPT|20240701|14:16:08.533305|S|100|1.48|0|100
C|CHPT|20240701|14:16:19.054940|S|20|1.48|0|20
C|CHPT|20240701|14:16:19.054940|S|80|1.48|0|80
C|CHPT|20240701|14:17:55.281197|S|100|1.48|0|100
C|CHPT|20240701|14:19:33.320653|S|100|1.475|0|100
C|CHPT|20240701|14:20:32.063513|S|100|1.48|0|100
C|CHPT|20240701|14:22:41.314041|S|100|1.48|0|100
C|CHPT|20240701|14:23:03.693199|S|10|1.47|0|10
C|CHPT|20240701|14:29:40.219904|S|178|1.48|0|178
C|CHPT|20240701|14:30:45.205774|S|100|1.48|0|100
C|CHPT|20240701|14:32:22.280012|S|100|1.48|0|100
C|CHPT|20240701|14:33:18.726519|S|100|1.48|0|100
C|CHPT|20240701|14:33:57.061230|S|22|1.48|0|22
C|CHPT|20240701|14:34:15.461048|S|100|1.48|0|100
C|CHPT|20240701|14:45:46.295756|S|100|1.475|0|100
C|CHPT|20240701|14:46:34.476332|S|100|1.475|0|100
C|CHPT|20240701|14:48:05.622447|S|100|1.475|0|100
C|CHPT|20240701|14:48:57.318069|S|100|1.475|0|100
C|CHPT|20240701|14:51:06.735512|S|100|1.475|0|100
C|CHPT|20240701|14:52:12.015618|S|100|1.475|0|100
C|CHPT|20240701|15:01:02.061989|S|10|1.46|0|10
C|CHPT|20240701|15:01:02.061989|S|100|1.46|0|100
C|CHPT|20240701|15:02:00.436384|S|100|1.465|0|100
C|CHPT|20240701|15:03:35.624221|S|2|1.465|0|2
C|CHPT|20240701|15:03:35.661761|S|200|1.465|0|200
C|CHPT|20240701|15:07:54.807815|S|10|1.46|0|10
C|CHPT|20240701|15:07:54.807815|S|90|1.46|0|90
C|CHPT|20240701|15:14:08.187357|S|100|1.47|0|100
C|CHPT|20240701|15:14:08.187357|S|100|1.47|0|100
C|CHPT|20240701|15:14:08.187357|S|100|1.47|0|100
C|CHPT|20240701|15:14:08.187453|S|4|1.47|0|4
C|CHPT|20240701|15:14:08.187453|S|1|1.47|0|1
C|CHPT|20240701|15:14:08.187453|S|95|1.47|0|95
C|CHPT|20240701|15:14:26.325580|S|100|1.47|0|100
C|CHPT|20240701|15:14:50.381131|S|10|1.46|0|10
C|CHPT|20240701|15:14:50.381132|S|180|1.46|0|180
C|CHPT|20240701|15:15:38.082950|S|100|1.47|0|100
C|CHPT|20240701|15:16:51.956739|S|100|1.47|0|100
C|CHPT|20240701|15:18:03.956203|S|100|1.465|0|100
C|CHPT|20240701|15:19:14.968877|S|95|1.47|0|95
C|CHPT|20240701|15:19:14.968877|S|5|1.47|0|5
C|CHPT|20240701|15:20:20.470423|S|50|1.46|0|50
C|CHPT|20240701|15:20:31.228627|S|100|1.47|0|100
C|CHPT|20240701|15:21:41.100858|S|95|1.47|0|95
C|CHPT|20240701|15:21:41.100858|S|5|1.47|0|5
C|CHPT|20240701|15:22:45.573817|S|100|1.465|0|100
C|CHPT|20240701|15:24:02.782828|S|5|1.47|0|5
C|CHPT|20240701|15:25:06.617547|S|100|1.465|0|100
C|CHPT|20240701|15:26:21.529179|S|100|1.465|0|100
C|CHPT|20240701|15:32:20.866339|S|50|1.45|0|50
C|CHPT|20240701|15:32:20.866339|S|9|1.45|0|9
C|CHPT|20240701|15:33:14.708192|S|66|1.46|0|66
C|CHPT|20240701|15:37:22.871966|S|100|1.46|0|100
C|CHPT|20240701|15:37:22.871966|S|434|1.46|0|434
C|CHPT|20240701|15:37:22.871967|S|228|1.46|0|228
C|CHPT|20240701|15:37:22.871997|S|193|1.46|0|193
C|CHPT|20240701|15:38:35.541059|S|100|1.47|0|100
C|CHPT|20240701|15:44:35.442531|S|33|1.465|0|33
C|CHPT|20240701|15:44:55.648948|S|33|1.465|0|33
C|CHPT|20240701|15:48:28.103683|S|21|1.465|0|21
C|CHPT|20240701|15:48:48.667216|S|16|1.465|0|16
C|CHPT|20240701|15:50:08.364455|S|3700|1.47|0|3700
C|CHPT|20240701|15:50:08.478946|S|3700|1.47|0|3700
C|CHPT|20240701|15:50:36.652756|S|10|1.47|0|10
C|CHPT|20240701|15:53:45.938094|S|10|1.47|0|10
C|CHPT|20240701|15:55:41.513166|S|200|1.47|0|200
C|CHPT|20240701|15:55:53.771995|S|100|1.47|0|100
C|CHPT|20240701|15:56:04.204391|S|50|1.47|0|50
C|CHPT|20240701|15:58:08.430182|S|10|1.47|0|10
C|CHPT|20240701|15:58:08.430182|S|44|1.47|0|44
C|CHPT|20240701|15:58:08.430202|S|3075|1.47|0|3075
C|CHPT|20240701|15:58:08.430203|S|162|1.47|0|162
C|CHPT|20240701|15:58:08.431482|S|4|1.47|0|4
C|CHPT|20240701|15:58:09.070255|S|2001|1.47|0|2001
C|CHPT|20240701|15:58:11.427751|S|100|1.47|0|100
C|CHPT|20240701|15:58:15.985138|S|100|1.47|0|100
C|CHPT|20240701|15:58:20.502010|S|100|1.47|0|100
C|CHPT|20240701|15:58:36.632872|S|10|1.47|0|10
C|CHPT|20240701|15:58:37.320315|S|100|1.47|0|100
C|CHPT|20240701|15:58:40.096034|S|30|1.47|0|30
C|CHPT|20240701|15:58:44.060710|S|30|1.47|0|30
C|CHPT|20240701|15:58:49.575719|S|30|1.47|0|30
C|CHPT|20240701|15:58:56.434677|S|40|1.47|0|40
C|CHPT|20240701|15:59:01.121842|S|30|1.47|0|30
C|CHPT|20240701|15:59:06.001790|S|20|1.47|0|20
C|CHPT|20240701|15:59:09.225670|S|20|1.47|0|20
C|CHPT|20240701|15:59:11.575636|S|3281|1.47|0|3281
C|CHPT|20240701|15:59:13.677647|S|20|1.47|0|20
C|CHPT|20240701|15:59:15.014538|S|835|1.47|0|835
C|CHPT|20240701|15:59:15.014538|S|1400|1.47|0|1400
C|CHPT|20240701|15:59:15.014538|S|1046|1.47|0|1046
C|CHPT|20240701|15:59:15.165560|S|3281|1.47|0|3281
C|CHPT|20240701|15:59:15.165560|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.165560|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.165561|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.165561|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.165561|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.165562|S|1|1.47|0|1
C|CHPT|20240701|15:59:15.165562|S|999|1.47|0|999
C|CHPT|20240701|15:59:15.165563|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.165563|S|640|1.47|0|640
C|CHPT|20240701|15:59:15.165563|S|1260|1.47|0|1260
C|CHPT|20240701|15:59:15.165563|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.165563|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.227916|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.227916|S|3281|1.47|0|3281
C|CHPT|20240701|15:59:15.227917|S|100|1.47|0|100
C|CHPT|20240701|15:59:15.354676|S|2400|1.47|0|2400
C|CHPT|20240701|15:59:15.362629|S|100|1.47|0|100
C|CHPT|20240701|15:59:20.003837|S|500|1.47|0|500
C|CHPT|20240701|15:59:34.002327|S|100|1.47|0|100
C|CHPT|20240701|15:59:46.581540|S|100|1.475|0|100
C|CHPT|20240701|15:59:47.677634|S|46|1.47|0|46
C|CHPT|20240701|15:59:47.900987|S|13|1.48|0|13
C|CHPT|20240701|15:59:49.440800|S|2859|1.47|0|2859
C|CHPT|20240701|15:59:49.440800|S|45|1.47|0|45
C|CHPT|20240701|15:59:49.440800|S|100|1.47|0|100
C|CHPT|20240701|15:59:49.440801|S|100|1.47|0|100
C|CHPT|20240701|15:59:49.440801|S|100|1.47|0|100
C|CHPT|20240701|15:59:49.440801|S|100|1.47|0|100
C|CHPT|20240701|15:59:49.440801|S|200|1.47|0|200
C|CHPT|20240701|15:59:49.440802|S|200|1.47|0|200
C|CHPT|20240701|15:59:49.441222|S|300|1.47|0|300
C|CHPT|20240701|15:59:50.346562|S|49|1.47|0|49
C|CHPT|20240701|15:59:50.439924|S|99|1.48|0|99
C|CHPT|20240701|15:59:51.279986|S|40|1.47|0|40
C|CHPT|20240701|15:59:51.982835|S|44|1.48|0|44
C|CHPT|20240701|15:59:55.138412|S|4|1.47|0|4
C|CHPT|20240701|15:59:55.153166|S|1|1.48|0|1
C|CHPT|20240701|15:59:55.240873|S|27|1.48|0|27
C|CHPT|20240701|15:59:55.474991|S|11|1.48|0|11
C|CHRD|20240701|10:02:09.492441|S|25|170.38|0|25
C|CHRD|20240701|10:21:22.334282|S|10|167.98|0|10
C|CHRD|20240701|11:52:45.391576|S|15|168.73|0|15
C|CHRD|20240701|12:05:59.782796|S|1|168.95|0|1
C|CHRD|20240701|12:12:44.060637|S|52|168.48|0|52
C|CHRD|20240701|12:55:14.691059|S|1|168.88|0|1
C|CHRD|20240701|13:47:49.573213|S|100|169.45|0|100
C|CHRD|20240701|13:47:52.103413|S|26|169.45|0|26
C|CHRD|20240701|13:47:55.439759|S|27|169.45|0|27
C|CHRD|20240701|13:55:53.928370|S|1|169.33|0|1
C|CHRD|20240701|14:00:11.368382|S|100|169.48|0|100
C|CHRD|20240701|14:00:34.207603|S|1|169.48|0|1
C|CHRD|20240701|14:13:13.972131|S|1|169.55|0|1
C|CHRD|20240701|14:14:01.367399|S|1|169.46|0|1
C|CHRD|20240701|14:15:54.057949|S|1|169.55|0|1
C|CHRD|20240701|14:33:03.179429|S|100|169.54|0|100
C|CHRD|20240701|14:33:03.179453|S|37|169.54|0|37
C|CHRD|20240701|15:11:04.786636|S|10|168.8|0|10
C|CHRD|20240701|15:22:43.932572|S|10|168.91|0|10
C|CHRD|20240701|15:54:40.037064|S|300|169.6|0|300
C|CHRD|20240701|15:55:59.142310|S|10|169.66|0|10
C|CHRS|20240701|10:32:46.998669|S|7|1.69|0|7
C|CHRS|20240701|10:33:56.727033|S|21|1.69|0|21
C|CHRS|20240701|11:33:20.485100|S|42|1.63|0|42
C|CHRS|20240701|11:49:59.721987|S|28|1.63|0|28
C|CHRS|20240701|13:29:07.469496|S|3|1.63|0|3
C|CHRS|20240701|13:29:07.469496|S|2|1.63|0|2
C|CHRS|20240701|13:29:07.469497|S|2|1.63|0|2
C|CHRS|20240701|13:29:07.469497|S|100|1.63|0|100
C|CHRS|20240701|13:53:51.980460|S|2|1.61|0|2
C|CHRS|20240701|13:53:51.980460|S|1|1.61|0|1
C|CHRS|20240701|13:53:51.980460|S|1|1.61|0|1
C|CHRS|20240701|13:53:51.980461|S|2|1.61|0|2
C|CHRS|20240701|13:56:51.636300|S|1|1.61|0|1
C|CHRS|20240701|13:59:36.111267|S|1|1.61|0|1
C|CHRS|20240701|14:06:25.946378|S|1|1.61|0|1
C|CHRS|20240701|14:06:25.946378|S|1|1.61|0|1
C|CHRS|20240701|14:06:25.946378|S|1|1.61|0|1
C|CHRS|20240701|14:11:48.474237|S|1|1.61|0|1
C|CHRS|20240701|14:11:48.474237|S|1|1.61|0|1
C|CHRS|20240701|14:11:48.474237|S|1|1.61|0|1
C|CHRS|20240701|14:28:31.653376|S|8|1.61|0|8
C|CHRS|20240701|14:41:21.108733|S|1|1.62|0|1
C|CHRS|20240701|14:48:22.014057|S|1|1.625|0|1
C|CHRS|20240701|14:53:04.744058|S|3|1.625|0|3
C|CHRS|20240701|15:00:58.236147|S|7|1.62|0|7
C|CHRS|20240701|15:06:00.057066|S|31|1.62|0|31
C|CHRS|20240701|15:13:05.338915|S|100|1.62|0|100
C|CHRS|20240701|15:14:31.072986|S|1|1.62|0|1
C|CHRS|20240701|15:14:31.072986|S|1|1.62|0|1
C|CHRS|20240701|15:14:31.072987|S|1|1.62|0|1
C|CHRS|20240701|15:14:31.072987|S|2|1.62|0|2
C|CHRS|20240701|15:14:31.072988|S|3|1.62|0|3
C|CHRS|20240701|15:14:31.072988|S|4|1.62|0|4
C|CHRS|20240701|15:20:15.498556|S|99|1.62|0|99
C|CHRS|20240701|15:20:15.498556|S|1|1.62|0|1
C|CHRS|20240701|15:21:38.311099|S|1|1.62|0|1
C|CHRS|20240701|15:21:38.311100|S|3|1.62|0|3
C|CHRS|20240701|15:21:38.311100|S|2|1.62|0|2
C|CHRS|20240701|15:21:38.311100|S|1|1.62|0|1
C|CHRS|20240701|15:27:15.007563|S|87|1.62|0|87
C|CHRS|20240701|15:29:17.304138|S|2|1.62|0|2
C|CHRS|20240701|15:35:21.613386|S|99|1.63|0|99
C|CHRS|20240701|15:35:21.613386|S|1|1.63|0|1
C|CHRS|20240701|15:41:58.973178|S|4|1.62|0|4
C|CHRS|20240701|15:41:58.973178|S|4|1.62|0|4
C|CHRS|20240701|15:43:14.457538|S|14|1.625|0|14
C|CHRS|20240701|15:45:24.485596|S|1|1.63|0|1
C|CHRS|20240701|15:45:24.485596|S|1|1.63|0|1
C|CHRS|20240701|15:45:24.485597|S|2|1.63|0|2
C|CHRS|20240701|15:45:24.485597|S|3|1.63|0|3
C|CHRS|20240701|15:45:24.485598|S|4|1.63|0|4
C|CHRS|20240701|15:45:24.485598|S|2|1.63|0|2
C|CHRS|20240701|15:45:24.485598|S|1|1.63|0|1
C|CHRS|20240701|15:50:25.024065|S|3|1.61|0|3
C|CHRS|20240701|15:57:45.657686|S|59|1.61|0|59
C|CHRS|20240701|15:57:45.657777|S|361|1.61|0|361
C|CHRS|20240701|15:57:46.447762|S|455|1.61|0|455
C|CHRS|20240701|15:58:12.293489|S|455|1.61|0|455
C|CHRS|20240701|15:58:20.580223|S|4|1.62|0|4
C|CHRS|20240701|15:58:20.580223|S|35|1.62|0|35
C|CHRS|20240701|15:58:45.100035|S|532|1.61|0|532
C|CHRS|20240701|15:59:15.165535|S|167|1.61|0|167
C|CHRS|20240701|15:59:15.165535|S|219|1.61|0|219
C|CHRS|20240701|15:59:15.165535|S|146|1.61|0|146
C|CHRS|20240701|15:59:15.227879|S|146|1.61|0|146
C|CHRS|20240701|15:59:40.945865|S|12|1.61|0|12
C|CHRS|20240701|15:59:48.505224|S|90|1.61|0|90
C|CHRS|20240701|15:59:49.884185|S|30|1.61|0|30
C|CHRS|20240701|15:59:51.199110|S|22|1.61|0|22
C|CHRS|20240701|15:59:55.512221|S|10|1.62|0|10
C|CHRS|20240701|15:59:58.137571|S|32|1.62|0|32
C|CHRW|20240701|09:51:34.713118|S|76|88.36|0|76
C|CHRW|20240701|10:45:17.408125|S|19|86.95|0|19
C|CHRW|20240701|10:45:17.413896|S|24|86.95|0|24
C|CHRW|20240701|10:47:14.363211|S|1|86.9|0|1
C|CHRW|20240701|12:16:16.016833|S|40|86.94|0|40
C|CHRW|20240701|12:16:16.016834|S|2|86.94|0|2
C|CHRW|20240701|13:25:19.206166|S|100|87.18|0|100
C|CHRW|20240701|13:25:19.206190|S|60|87.18|0|60
C|CHRW|20240701|14:04:16.004183|S|121|87.12|0|121
C|CHRW|20240701|14:46:03.937594|S|1|86.88|0|1
C|CHRW|20240701|14:46:38.899565|S|71|86.87|0|71
C|CHRW|20240701|14:53:13.741870|S|100|86.9|0|100
C|CHRW|20240701|14:53:13.741929|S|51|86.9|0|51
C|CHRW|20240701|14:58:52.631540|S|5|86.94|0|5
C|CHRW|20240701|14:58:53.588316|S|6|86.94|0|6
C|CHRW|20240701|15:14:36.732544|S|24|87.03|0|24
C|CHRW|20240701|15:15:22.044334|S|24|87.11|0|24
C|CHRW|20240701|15:15:22.045533|S|24|87.1|0|24
C|CHRW|20240701|15:38:50.010632|S|50|87.06|0|50
C|CHRW|20240701|15:38:50.010633|S|103|87.05|0|103
C|CHRW|20240701|15:38:50.010665|S|50|87.05|0|50
C|CHRW|20240701|15:44:38.434827|S|50|87.05|0|50
C|CHRW|20240701|15:44:38.434827|S|50|87.06|0|50
C|CHRW|20240701|15:45:42.440086|S|19|87.05|0|19
C|CHRW|20240701|15:48:23.217321|S|8|87.02|0|8
C|CHRW|20240701|15:52:25.107168|S|16|87.04|0|16
C|CHRW|20240701|15:53:37.735710|S|100|86.98|0|100
C|CHRW|20240701|15:53:37.735786|S|51|86.98|0|51
C|CHRW|20240701|15:54:40.008783|S|50|86.99|0|50
C|CHRW|20240701|15:55:01.005778|S|98|86.94|0|98
C|CHRW|20240701|15:55:50.430507|S|24|86.88|0|24
C|CHRW|20240701|15:56:45.319705|S|69|86.84|0|69
C|CHTR|20240701|09:30:15.660123|S|237|295|0|237
C|CHTR|20240701|09:30:15.660123|S|128|294.92|0|128
C|CHTR|20240701|09:52:15.657809|S|27|297.16|0|27
C|CHTR|20240701|09:52:15.657839|S|129|297.16|0|129
C|CHTR|20240701|09:55:16.035359|S|114|295.19|0|114
C|CHTR|20240701|09:55:23.519042|S|3|295.39|0|3
C|CHTR|20240701|09:55:23.519042|S|100|295.36|0|100
C|CHTR|20240701|10:00:45.535976|S|100|296.86|0|100
C|CHTR|20240701|10:00:45.535977|S|90|296.91|0|90
C|CHTR|20240701|10:00:45.536010|S|10|296.91|0|10
C|CHTR|20240701|10:00:45.536011|S|104|296.92|0|104
C|CHTR|20240701|10:00:45.536012|S|86|296.92|0|86
C|CHTR|20240701|10:00:45.536021|S|76|296.89|0|76
C|CHTR|20240701|10:00:45.536040|S|24|296.89|0|24
C|CHTR|20240701|10:50:03.146427|S|24|293.93|0|24
C|CHTR|20240701|10:50:03.146427|S|24|293.98|0|24
C|CHTR|20240701|10:56:49.217405|S|197|293.2|0|197
C|CHTR|20240701|11:07:43.070532|S|24|292.87|0|24
C|CHTR|20240701|11:07:43.070532|S|24|292.84|0|24
C|CHTR|20240701|11:13:27.892972|S|1|292.87|0|1
C|CHTR|20240701|11:27:40.338305|S|50|292.25|0|50
C|CHTR|20240701|11:48:38.911403|S|1|292.82|0|1
C|CHTR|20240701|11:55:10.105565|S|2|292.8|0|2
C|CHTR|20240701|11:58:04.045458|S|21|292.64|0|21
C|CHTR|20240701|12:21:22.919796|S|1|292.87|0|1
C|CHTR|20240701|12:24:30.828978|S|110|292.99|0|110
C|CHTR|20240701|12:45:51.731691|S|1|291.44|0|1
C|CHTR|20240701|12:50:13.098976|S|92|290.71|0|92
C|CHTR|20240701|12:50:13.099125|S|28|290.71|0|28
C|CHTR|20240701|12:50:13.100008|S|40|290.76|0|40
C|CHTR|20240701|12:50:13.101915|S|1|290.62|0|1
C|CHTR|20240701|12:57:44.243890|S|24|290.83|0|24
C|CHTR|20240701|13:06:21.097030|S|24|292.33|0|24
C|CHTR|20240701|13:06:21.097030|S|24|292.36|0|24
C|CHTR|20240701|13:22:30.051933|S|24|292.12|0|24
C|CHTR|20240701|13:22:30.051933|S|13|292.15|0|13
C|CHTR|20240701|13:59:24.512982|S|50|292.84|0|50
C|CHTR|20240701|13:59:24.512982|S|25|292.83|0|25
C|CHTR|20240701|14:05:53.564110|S|50|294.16|0|50
C|CHTR|20240701|14:28:53.210213|S|1|294.79|0|1
C|CHTR|20240701|14:28:55.128316|S|1|294.8|0|1
C|CHTR|20240701|14:33:35.457806|S|9|294.01|0|9
C|CHTR|20240701|14:37:41.832953|S|5|294.08|0|5
C|CHTR|20240701|14:38:25.842539|S|2|294.03|0|2
C|CHTR|20240701|14:43:14.086696|S|24|294.08|0|24
C|CHTR|20240701|14:43:14.086696|S|24|294.05|0|24
C|CHTR|20240701|14:54:07.644294|S|50|293.94|0|50
C|CHTR|20240701|14:54:07.644294|S|50|293.92|0|50
C|CHTR|20240701|15:05:18.528715|S|2|294.69|0|2
C|CHTR|20240701|15:05:33.528808|S|2|294.67|0|2
C|CHTR|20240701|15:26:16.937402|S|50|294.47|0|50
C|CHTR|20240701|15:26:16.937402|S|24|294.55|0|24
C|CHTR|20240701|15:26:16.937402|S|24|294.51|0|24
C|CHTR|20240701|15:26:30.759114|S|20|294.47|0|20
C|CHTR|20240701|15:49:00.168350|S|24|295.25|0|24
C|CHTR|20240701|15:49:22.576740|S|1|295.63|0|1
C|CHTR|20240701|15:53:05.799013|S|50|295.81|0|50
C|CHTR|20240701|15:53:05.799014|S|50|295.81|0|50
C|CHTR|20240701|15:54:40.061691|S|40|296.35|0|40
C|CHTR|20240701|15:54:58.243340|S|28|296.39|0|28
C|CHTR|20240701|15:55:58.999444|S|24|296.41|0|24
C|CHTR|20240701|15:56:10.025220|S|100|296.38|0|100
C|CHTR|20240701|15:56:10.025727|S|45|296.39|0|45
C|CHTR|20240701|15:58:11.959733|S|3|295.93|0|3
C|CHTR|20240701|15:58:12.613042|S|1|295.93|0|1
C|CHTR|20240701|15:58:13.174069|S|6|295.83|0|6
C|CHTR|20240701|15:59:00.866338|S|50|295.91|0|50
C|CHTR|20240701|15:59:40.173900|S|50|296.2|0|50
C|CHTR|20240701|15:59:57.790816|S|50|296.12|0|50
C|CHTR|20240701|15:59:57.790816|S|50|296.14|0|50
C|CHUY|20240701|11:17:10.855496|S|7|25.34|0|7
C|CHUY|20240701|11:22:29.929154|S|8|25.32|0|8
C|CHUY|20240701|11:54:24.877145|S|3|25.32|0|3
C|CHUY|20240701|12:12:14.236785|S|1|25.31|0|1
C|CHW|20240701|09:30:06.825665|S|2|6.89|0|2
C|CHWY|20240701|09:30:07.823023|S|100|29.61|0|100
C|CHWY|20240701|09:30:31.457969|E|19|29.86|0|19
C|CHWY|20240701|09:30:35.870852|S|6|29.8|0|6
C|CHWY|20240701|09:30:54.250607|S|19|29.18|0|19
C|CHWY|20240701|09:31:38.698880|E|41|29.17|0|41
C|CHWY|20240701|09:31:38.699903|E|9|29.17|0|9
C|CHWY|20240701|09:31:38.699904|E|7|29.17|0|7
C|CHWY|20240701|09:31:39.017097|S|100|29.24|0|100
C|CHWY|20240701|09:31:56.725088|S|21|29.24|0|21
C|CHWY|20240701|09:32:06.090238|S|16|29.24|0|16
C|CHWY|20240701|09:32:21.270341|S|100|29.37|0|100
C|CHWY|20240701|09:32:28.948383|E|41|29.23|0|41
C|CHWY|20240701|09:32:31.311166|S|36|29.14|0|36
C|CHWY|20240701|09:32:40.615505|S|200|28.95|0|200
C|CHWY|20240701|09:32:48.856710|S|100|28.82|0|100
C|CHWY|20240701|09:33:02.911907|S|33|28.82|0|33
C|CHWY|20240701|09:33:17.817048|S|100|28.77|0|100
C|CHWY|20240701|09:33:22.186622|S|100|28.81|0|100
C|CHWY|20240701|09:33:41.547210|S|100|28.99|0|100
C|CHWY|20240701|09:34:17.548534|E|17|28.55|0|17
C|CHWY|20240701|09:34:17.558863|E|17|28.56|0|17
C|CHWY|20240701|09:34:17.605970|S|100|28.56|0|100
C|CHWY|20240701|09:34:34.899458|S|7|28.64|0|7
C|CHWY|20240701|09:35:05.814928|E|17|28.52|0|17
C|CHWY|20240701|09:35:14.833549|E|7|28.67|0|7
C|CHWY|20240701|09:35:25.194998|S|17|28.58|0|17
C|CHWY|20240701|09:35:28.150670|S|7|28.58|0|7
C|CHWY|20240701|09:35:49.485566|S|7|28.51|0|7
C|CHWY|20240701|09:35:49.486807|S|41|28.51|0|41
C|CHWY|20240701|09:36:49.979152|E|17|28.51|0|17
C|CHWY|20240701|09:37:00.204312|S|100|28.73|0|100
C|CHWY|20240701|09:37:50.270597|S|100|28.66|0|100
C|CHWY|20240701|09:37:53.120322|S|100|28.84|0|100
C|CHWY|20240701|09:38:06.264999|S|100|28.92|0|100
C|CHWY|20240701|09:38:06.271152|E|25|28.88|0|25
C|CHWY|20240701|09:38:06.273601|E|10|28.88|0|10
C|CHWY|20240701|09:38:17.059244|E|23|28.98|0|23
C|CHWY|20240701|09:39:08.845463|S|100|28.81|0|100
C|CHWY|20240701|09:39:50.404038|S|100|28.77|0|100
C|CHWY|20240701|09:40:22.300876|E|17|28.8|0|17
C|CHWY|20240701|09:40:35.165035|S|100|28.91|0|100
C|CHWY|20240701|09:41:00.138301|S|100|29.06|0|100
C|CHWY|20240701|09:41:08.526665|S|17|29.01|0|17
C|CHWY|20240701|09:41:12.075800|S|25|29.04|0|25
C|CHWY|20240701|09:41:50.511032|S|100|29.18|0|100
C|CHWY|20240701|09:43:48.943773|S|34|28.72|0|34
C|CHWY|20240701|09:47:29.618163|S|100|28.21|0|100
C|CHWY|20240701|09:47:32.164288|S|20|28.24|0|20
C|CHWY|20240701|09:47:32.164384|S|50|28.24|0|50
C|CHWY|20240701|09:47:32.164698|S|30|28.24|0|30
C|CHWY|20240701|09:47:32.164699|S|70|28.24|0|70
C|CHWY|20240701|09:47:32.164859|S|30|28.24|0|30
C|CHWY|20240701|09:47:32.164859|S|70|28.24|0|70
C|CHWY|20240701|09:47:32.164923|S|30|28.24|0|30
C|CHWY|20240701|09:47:32.209840|S|100|28.24|0|100
C|CHWY|20240701|09:47:32.286087|S|2|28.24|0|2
C|CHWY|20240701|09:47:33.311311|S|98|28.24|0|98
C|CHWY|20240701|09:47:33.311312|S|100|28.24|0|100
C|CHWY|20240701|09:47:33.311924|S|34|28.24|0|34
C|CHWY|20240701|09:47:33.311924|S|100|28.24|0|100
C|CHWY|20240701|09:48:13.354077|S|100|27.95|0|100
C|CHWY|20240701|09:48:17.153925|S|42|27.94|0|42
C|CHWY|20240701|09:52:20.168929|E|2|27.74|0|2
C|CHWY|20240701|09:52:22.517802|S|2|27.65|0|2
C|CHWY|20240701|09:52:26.463421|S|100|27.81|0|100
C|CHWY|20240701|09:53:13.408950|E|2|27.79|0|2
C|CHWY|20240701|09:53:25.813932|E|2|27.67|0|2
C|CHWY|20240701|09:53:32.684234|S|7|27.81|0|7
C|CHWY|20240701|09:53:32.684246|S|93|27.81|0|93
C|CHWY|20240701|09:54:09.824408|S|100|27.71|0|100
C|CHWY|20240701|09:54:40.620961|S|2|27.44|0|2
C|CHWY|20240701|09:54:50.016336|S|100|27.52|0|100
C|CHWY|20240701|09:56:27.173074|S|36|27.35|0|36
C|CHWY|20240701|09:56:33.806913|S|700|27.32|0|700
C|CHWY|20240701|09:56:34.011807|S|1252|27.32|0|1252
C|CHWY|20240701|09:56:34.011822|S|519|27.32|0|519
C|CHWY|20240701|09:56:34.011822|S|626|27.32|0|626
C|CHWY|20240701|09:56:34.011915|S|100|27.32|0|100
C|CHWY|20240701|09:56:34.011939|S|100|27.32|0|100
C|CHWY|20240701|09:56:34.012192|S|536|27.32|0|536
C|CHWY|20240701|09:56:34.012270|S|400|27.32|0|400
C|CHWY|20240701|09:56:34.012287|S|767|27.32|0|767
C|CHWY|20240701|09:57:27.008774|S|20|27.16|0|20
C|CHWY|20240701|09:57:28.974132|S|80|27.16|0|80
C|CHWY|20240701|09:57:48.395584|S|1|27.02|0|1
C|CHWY|20240701|09:57:48.395601|S|49|27.02|0|49
C|CHWY|20240701|09:58:59.995218|S|4|27.08|0|4
C|CHWY|20240701|09:59:01.776659|S|100|26.87|0|100
C|CHWY|20240701|09:59:01.776670|S|100|26.88|0|100
C|CHWY|20240701|09:59:01.776798|S|100|26.88|0|100
C|CHWY|20240701|09:59:01.776833|S|100|26.88|0|100
C|CHWY|20240701|10:01:14.109937|S|3|26.66|0|3
C|CHWY|20240701|10:03:48.371892|S|32|26.46|0|32
C|CHWY|20240701|10:03:48.371961|S|1|26.46|0|1
C|CHWY|20240701|10:04:14.609727|E|100|26.37|0|100
C|CHWY|20240701|10:05:14.214084|S|41|26.38|0|41
C|CHWY|20240701|10:05:39.913094|S|41|26.43|0|41
C|CHWY|20240701|10:05:59.313028|S|900|26.49|0|900
C|CHWY|20240701|10:07:14.231794|S|5|26.07|0|5
C|CHWY|20240701|10:08:37.119187|S|19|26.03|0|19
C|CHWY|20240701|10:09:45.618330|S|100|25.93|0|100
C|CHWY|20240701|10:10:29.169330|S|100|26.02|0|100
C|CHWY|20240701|10:11:39.574567|E|41|26.29|0|41
C|CHWY|20240701|10:11:58.867576|S|4|26.3|0|4
C|CHWY|20240701|10:14:18.688010|S|100|25.84|0|100
C|CHWY|20240701|10:16:44.125987|S|51|25.8|0|51
C|CHWY|20240701|10:17:13.722580|E|100|25.96|0|100
C|CHWY|20240701|10:17:42.798903|E|100|26.15|0|100
C|CHWY|20240701|10:17:48.582036|E|12|26.18|0|12
C|CHWY|20240701|10:17:52.500375|E|100|26.28|0|100
C|CHWY|20240701|10:18:02.060394|S|467|26.35|0|467
C|CHWY|20240701|10:18:02.062454|S|470|26.35|0|470
C|CHWY|20240701|10:18:08.913904|S|4|26.26|0|4
C|CHWY|20240701|10:19:04.413092|S|20|26.05|0|20
C|CHWY|20240701|10:20:40.414532|S|100|26.04|0|100
C|CHWY|20240701|10:21:39.230463|S|2|25.83|0|2
C|CHWY|20240701|10:23:20.643218|S|100|25.96|0|100
C|CHWY|20240701|10:23:52.361329|S|100|25.85|0|100
C|CHWY|20240701|10:25:53.414818|S|4|25.78|0|4
C|CHWY|20240701|10:28:05.182652|S|100|25.86|0|100
C|CHWY|20240701|10:29:56.584400|S|3|25.775|0|3
C|CHWY|20240701|10:29:56.584401|S|3|25.775|0|3
C|CHWY|20240701|10:29:56.584423|S|50|25.775|0|50
C|CHWY|20240701|10:29:56.584423|S|3|25.775|0|3
C|CHWY|20240701|10:29:56.584424|S|3|25.78|0|3
C|CHWY|20240701|10:30:13.486770|S|100|25.75|0|100
C|CHWY|20240701|10:30:36.981935|S|3|25.64|0|3
C|CHWY|20240701|10:30:37.025763|S|3|25.61|0|3
C|CHWY|20240701|10:30:40.349182|S|25|25.56|0|25
C|CHWY|20240701|10:35:36.680311|S|100|25.82|0|100
C|CHWY|20240701|10:36:01.143013|S|100|25.99|0|100
C|CHWY|20240701|10:36:10.511994|S|100|25.97|0|100
C|CHWY|20240701|10:36:39.152079|E|148|26.07|0|148
C|CHWY|20240701|10:36:39.152258|E|552|26.07|0|552
C|CHWY|20240701|10:36:39.152353|E|97|26.07|0|97
C|CHWY|20240701|10:38:35.486451|S|100|26.16|0|100
C|CHWY|20240701|10:39:07.323150|S|100|26.26|0|100
C|CHWY|20240701|10:40:19.949158|S|100|26.1|0|100
C|CHWY|20240701|10:40:52.899383|S|2|26.13|0|2
C|CHWY|20240701|10:41:40.937653|S|100|26.11|0|100
C|CHWY|20240701|10:43:18.915836|S|39|26.13|0|39
C|CHWY|20240701|10:43:18.915852|S|61|26.13|0|61
C|CHWY|20240701|10:43:47.177531|S|2|26.08|0|2
C|CHWY|20240701|10:45:33.762832|E|459|26.14|0|459
C|CHWY|20240701|10:45:33.762860|E|118|26.14|0|118
C|CHWY|20240701|10:45:33.762860|E|141|26.14|0|141
C|CHWY|20240701|10:46:18.315283|S|3|26.11|0|3
C|CHWY|20240701|10:46:19.468546|S|100|26.11|0|100
C|CHWY|20240701|10:48:05.374960|S|100|26.2|0|100
C|CHWY|20240701|10:48:05.415933|E|100|26.2|0|100
C|CHWY|20240701|10:48:09.251452|E|549|26.2|0|549
C|CHWY|20240701|10:48:09.251453|E|648|26.2|0|648
C|CHWY|20240701|10:49:07.883204|S|100|26.16|0|100
C|CHWY|20240701|10:49:19.359493|E|400|26.18|0|400
C|CHWY|20240701|10:49:19.359513|E|200|26.18|0|200
C|CHWY|20240701|10:49:19.359514|E|51|26.18|0|51
C|CHWY|20240701|10:49:47.908396|S|100|26.16|0|100
C|CHWY|20240701|10:51:06.222763|S|3|26.28|0|3
C|CHWY|20240701|10:51:18.418012|S|100|26.27|0|100
C|CHWY|20240701|10:51:53.368604|S|98|26.23|0|98
C|CHWY|20240701|10:54:55.331328|S|100|26.1|0|100
C|CHWY|20240701|10:56:02.079819|S|100|26.22|0|100
C|CHWY|20240701|10:58:29.407475|E|1|26.27|0|1
C|CHWY|20240701|10:59:38.049684|S|100|26.16|0|100
C|CHWY|20240701|11:00:01.548445|S|100|26.14|0|100
C|CHWY|20240701|11:00:01.548461|S|100|26.14|0|100
C|CHWY|20240701|11:00:56.514774|S|200|26.39|0|200
C|CHWY|20240701|11:01:54.842831|S|100|26.27|0|100
C|CHWY|20240701|11:03:00.907982|E|500|26.29|0|500
C|CHWY|20240701|11:03:00.908613|E|215|26.29|0|215
C|CHWY|20240701|11:03:36.416861|S|9|26.16|0|9
C|CHWY|20240701|11:03:40.842829|S|16|26.16|0|16
C|CHWY|20240701|11:04:40.204567|S|96|26.27|0|96
C|CHWY|20240701|11:04:41.101805|S|4|26.27|0|4
C|CHWY|20240701|11:05:35.235138|E|300|26.15|0|300
C|CHWY|20240701|11:05:35.235168|E|300|26.15|0|300
C|CHWY|20240701|11:05:35.235169|E|28|26.15|0|28
C|CHWY|20240701|11:05:35.235170|E|46|26.15|0|46
C|CHWY|20240701|11:05:52.470197|S|100|25.97|0|100
C|CHWY|20240701|11:07:34.372009|S|100|25.93|0|100
C|CHWY|20240701|11:09:31.275772|S|100|25.86|0|100
C|CHWY|20240701|11:10:44.268249|S|100|25.82|0|100
C|CHWY|20240701|11:12:56.389110|S|100|25.8|0|100
C|CHWY|20240701|11:12:56.389125|S|100|25.8|0|100
C|CHWY|20240701|11:15:32.289032|S|4|25.59|0|4
C|CHWY|20240701|11:16:51.646649|S|100|25.69|0|100
C|CHWY|20240701|11:17:44.308182|S|26|25.87|0|26
C|CHWY|20240701|11:19:44.190649|S|100|25.81|0|100
C|CHWY|20240701|11:21:41.554581|S|1|25.89|0|1
C|CHWY|20240701|11:22:39.606396|S|29|25.82|0|29
C|CHWY|20240701|11:23:20.836364|S|71|25.82|0|71
C|CHWY|20240701|11:25:05.611676|S|100|25.85|0|100
C|CHWY|20240701|11:25:50.175321|S|100|25.87|0|100
C|CHWY|20240701|11:26:35.321227|S|5|25.83|0|5
C|CHWY|20240701|11:26:35.880047|S|95|25.83|0|95
C|CHWY|20240701|11:29:41.826800|S|100|25.65|0|100
C|CHWY|20240701|11:31:51.972191|S|50|25.44|0|50
C|CHWY|20240701|11:32:00.752745|S|100|25.48|0|100
C|CHWY|20240701|11:33:23.998940|S|100|25.52|0|100
C|CHWY|20240701|11:34:02.156294|S|79|25.57|0|79
C|CHWY|20240701|11:34:02.156311|S|21|25.57|0|21
C|CHWY|20240701|11:35:06.468335|S|13|25.67|0|13
C|CHWY|20240701|11:35:06.468474|S|87|25.67|0|87
C|CHWY|20240701|11:36:10.073781|S|100|25.68|0|100
C|CHWY|20240701|11:37:23.258988|E|100|25.61|0|100
C|CHWY|20240701|11:38:45.262342|S|100|25.6|0|100
C|CHWY|20240701|11:39:25.252121|S|100|25.71|0|100
C|CHWY|20240701|11:39:25.261001|S|100|25.715|0|100
C|CHWY|20240701|11:40:40.802548|S|100|25.73|0|100
C|CHWY|20240701|11:40:40.802566|S|100|25.73|0|100
C|CHWY|20240701|11:42:17.682574|S|2|25.65|0|2
C|CHWY|20240701|11:43:07.138183|S|13|25.65|0|13
C|CHWY|20240701|11:43:07.139561|S|87|25.65|0|87
C|CHWY|20240701|11:45:34.498184|S|100|25.56|0|100
C|CHWY|20240701|11:46:10.834252|S|100|25.58|0|100
C|CHWY|20240701|11:46:10.835011|S|100|25.58|0|100
C|CHWY|20240701|11:46:39.784194|S|2|25.49|0|2
C|CHWY|20240701|11:47:43.590306|S|17|25.61|0|17
C|CHWY|20240701|11:50:10.982917|S|100|25.68|0|100
C|CHWY|20240701|11:51:40.086368|S|100|25.67|0|100
C|CHWY|20240701|11:52:15.542679|S|36|25.68|0|36
C|CHWY|20240701|11:52:15.542700|S|64|25.68|0|64
C|CHWY|20240701|11:53:37.055700|S|100|25.57|0|100
C|CHWY|20240701|11:55:36.854865|S|100|25.53|0|100
C|CHWY|20240701|11:57:49.846016|S|100|25.61|0|100
C|CHWY|20240701|12:01:34.401406|S|100|25.46|0|100
C|CHWY|20240701|12:05:21.508411|S|100|25.51|0|100
C|CHWY|20240701|12:08:25.557490|S|10|25.53|0|10
C|CHWY|20240701|12:08:31.912433|S|90|25.53|0|90
C|CHWY|20240701|12:13:42.840500|S|100|25.62|0|100
C|CHWY|20240701|12:15:48.750908|S|100|25.31|0|100
C|CHWY|20240701|12:18:07.827978|S|100|25.43|0|100
C|CHWY|20240701|12:18:32.126873|S|100|25.44|0|100
C|CHWY|20240701|12:18:32.127509|S|100|25.44|0|100
C|CHWY|20240701|12:18:41.551496|S|100|25.45|0|100
C|CHWY|20240701|12:18:41.552276|S|100|25.45|0|100
C|CHWY|20240701|12:21:41.943306|S|100|25.41|0|100
C|CHWY|20240701|12:23:33.398881|E|600|25.38|0|600
C|CHWY|20240701|12:23:33.398881|S|100|25.38|0|100
C|CHWY|20240701|12:23:33.398904|E|61|25.38|0|61
C|CHWY|20240701|12:24:10.803532|S|100|25.4|0|100
C|CHWY|20240701|12:25:40.609325|S|100|25.55|0|100
C|CHWY|20240701|12:27:10.429649|S|100|25.5|0|100
C|CHWY|20240701|12:27:53.279565|S|100|25.55|0|100
C|CHWY|20240701|12:32:39.165013|S|100|25.59|0|100
C|CHWY|20240701|12:34:53.582465|S|100|25.59|0|100
C|CHWY|20240701|12:38:03.951595|S|100|25.6|0|100
C|CHWY|20240701|12:41:25.848660|E|38|25.45|0|38
C|CHWY|20240701|12:41:25.848723|E|262|25.45|0|262
C|CHWY|20240701|12:41:25.848723|E|38|25.45|0|38
C|CHWY|20240701|12:41:25.848743|E|9|25.45|0|9
C|CHWY|20240701|12:41:25.848743|E|262|25.45|0|262
C|CHWY|20240701|12:41:25.849041|E|66|25.45|0|66
C|CHWY|20240701|12:41:25.849041|E|29|25.45|0|29
C|CHWY|20240701|12:41:38.663355|S|100|25.47|0|100
C|CHWY|20240701|12:43:08.222265|S|14|25.45|0|14
C|CHWY|20240701|12:43:14.813439|S|86|25.45|0|86
C|CHWY|20240701|12:46:09.985433|S|26|25.45|0|26
C|CHWY|20240701|12:46:09.987853|S|100|25.45|0|100
C|CHWY|20240701|12:48:21.883703|S|7|25.45|0|7
C|CHWY|20240701|12:48:28.908822|S|6|25.45|0|6
C|CHWY|20240701|12:48:47.824505|S|1|25.45|0|1
C|CHWY|20240701|12:49:10.448532|E|14|25.43|0|14
C|CHWY|20240701|12:53:24.523668|S|100|25.56|0|100
C|CHWY|20240701|12:59:36.082555|S|4|25.83|0|4
C|CHWY|20240701|12:59:36.793855|S|100|25.84|0|100
C|CHWY|20240701|13:00:17.720843|S|100|25.86|0|100
C|CHWY|20240701|13:01:01.978408|S|100|25.85|0|100
C|CHWY|20240701|13:09:07.812546|S|100|26|0|100
C|CHWY|20240701|13:10:08.761035|S|100|26.01|0|100
C|CHWY|20240701|13:13:18.070129|S|100|25.85|0|100
C|CHWY|20240701|13:13:18.070148|S|1|25.85|0|1
C|CHWY|20240701|13:13:18.074036|S|199|25.85|0|199
C|CHWY|20240701|13:13:18.074036|S|250|25.85|0|250
C|CHWY|20240701|13:15:45.038347|S|100|25.96|0|100
C|CHWY|20240701|13:16:14.152132|S|1|26.04|0|1
C|CHWY|20240701|13:17:01.931648|S|100|26.015|0|100
C|CHWY|20240701|13:17:04.328820|S|30|26.03|0|30
C|CHWY|20240701|13:17:06.387290|S|70|26.03|0|70
C|CHWY|20240701|13:17:44.208488|S|30|26.05|0|30
C|CHWY|20240701|13:17:45.418662|S|5|26.05|0|5
C|CHWY|20240701|13:17:46.233276|S|65|26.05|0|65
C|CHWY|20240701|13:18:25.402176|S|100|26.12|0|100
C|CHWY|20240701|13:21:55.331139|S|1|26.07|0|1
C|CHWY|20240701|13:21:55.331212|S|99|26.07|0|99
C|CHWY|20240701|13:22:39.176491|S|100|26.03|0|100
C|CHWY|20240701|13:25:24.143482|S|100|26.01|0|100
C|CHWY|20240701|13:28:01.341079|S|100|26.11|0|100
C|CHWY|20240701|13:29:52.666990|S|100|26.21|0|100
C|CHWY|20240701|13:33:16.654031|S|100|26.23|0|100
C|CHWY|20240701|13:37:02.168626|S|100|26.28|0|100
C|CHWY|20240701|13:37:38.981733|S|100|26.26|0|100
C|CHWY|20240701|13:38:21.714664|E|1|26.05|0|1
C|CHWY|20240701|13:38:24.247398|E|99|26.05|0|99
C|CHWY|20240701|13:38:24.247398|E|100|26.05|0|100
C|CHWY|20240701|13:38:24.247420|E|100|26.05|0|100
C|CHWY|20240701|13:38:24.247420|E|100|26.05|0|100
C|CHWY|20240701|13:38:24.247421|E|100|26.05|0|100
C|CHWY|20240701|13:38:24.247421|E|100|26.05|0|100
C|CHWY|20240701|13:38:28.577622|E|100|26.05|0|100
C|CHWY|20240701|13:38:28.577638|E|17|26.05|0|17
C|CHWY|20240701|13:45:35.132876|S|1|25.93|0|1
C|CHWY|20240701|13:45:36.350383|S|99|25.93|0|99
C|CHWY|20240701|13:46:20.846461|S|100|25.92|0|100
C|CHWY|20240701|13:52:45.955883|S|100|25.9|0|100
C|CHWY|20240701|13:54:58.130035|S|40|25.93|0|40
C|CHWY|20240701|13:55:48.269213|S|100|25.92|0|100
C|CHWY|20240701|13:56:34.520224|S|100|25.94|0|100
C|CHWY|20240701|13:56:55.871787|S|8|26.05|0|8
C|CHWY|20240701|13:56:55.871820|S|92|26.05|0|92
C|CHWY|20240701|13:57:27.201122|S|100|26|0|100
C|CHWY|20240701|14:00:51.426928|S|100|26.02|0|100
C|CHWY|20240701|14:03:30.657439|S|100|26.15|0|100
C|CHWY|20240701|14:04:42.495641|S|100|26.17|0|100
C|CHWY|20240701|14:04:48.108734|S|100|26.17|0|100
C|CHWY|20240701|14:06:14.668719|S|100|26.17|0|100
C|CHWY|20240701|14:06:45.172737|S|7|26.15|0|7
C|CHWY|20240701|14:06:50.132623|S|100|26.14|0|100
C|CHWY|20240701|14:08:03.371137|S|100|26.13|0|100
C|CHWY|20240701|14:15:36.099885|S|100|26.06|0|100
C|CHWY|20240701|14:23:21.274240|S|100|25.92|0|100
C|CHWY|20240701|14:24:07.329811|S|100|25.91|0|100
C|CHWY|20240701|14:27:22.576281|S|2|25.82|0|2
C|CHWY|20240701|14:27:22.623116|S|2|25.82|0|2
C|CHWY|20240701|14:27:50.888623|S|100|25.83|0|100
C|CHWY|20240701|14:27:50.888675|S|100|25.83|0|100
C|CHWY|20240701|14:27:54.627842|E|4|25.83|0|4
C|CHWY|20240701|14:28:17.850075|S|1|25.88|0|1
C|CHWY|20240701|14:28:17.850088|S|99|25.88|0|99
C|CHWY|20240701|14:28:58.245306|S|100|25.87|0|100
C|CHWY|20240701|14:30:51.776039|S|26|25.93|0|26
C|CHWY|20240701|14:31:02.180358|S|74|25.93|0|74
C|CHWY|20240701|14:34:17.905160|S|100|25.875|0|100
C|CHWY|20240701|14:34:17.907616|S|96|25.875|0|96
C|CHWY|20240701|14:35:44.768722|S|100|25.82|0|100
C|CHWY|20240701|14:38:05.388525|S|100|25.83|0|100
C|CHWY|20240701|14:38:16.267022|S|100|25.83|0|100
C|CHWY|20240701|14:40:40.678032|S|100|25.83|0|100
C|CHWY|20240701|14:41:30.457322|S|50|25.895|0|50
C|CHWY|20240701|14:47:05.717039|S|2|25.73|0|2
C|CHWY|20240701|14:48:32.477959|S|100|25.76|0|100
C|CHWY|20240701|14:49:23.001165|S|9|25.8|0|9
C|CHWY|20240701|14:53:02.954372|S|100|25.77|0|100
C|CHWY|20240701|14:57:23.217897|S|100|25.75|0|100
C|CHWY|20240701|14:57:23.217917|S|1|25.75|0|1
C|CHWY|20240701|14:57:23.218162|S|99|25.75|0|99
C|CHWY|20240701|14:58:24.736874|S|100|25.67|0|100
C|CHWY|20240701|14:59:11.473869|S|100|25.72|0|100
C|CHWY|20240701|14:59:43.193952|S|100|25.7|0|100
C|CHWY|20240701|15:05:00.996684|S|100|25.74|0|100
C|CHWY|20240701|15:08:56.053096|S|100|25.82|0|100
C|CHWY|20240701|15:11:21.219883|S|100|25.775|0|100
C|CHWY|20240701|15:11:21.219928|S|7|25.775|0|7
C|CHWY|20240701|15:11:21.219974|S|4|25.775|0|4
C|CHWY|20240701|15:11:21.219996|S|100|25.775|0|100
C|CHWY|20240701|15:11:21.220123|S|89|25.775|0|89
C|CHWY|20240701|15:11:21.220123|S|11|25.78|0|11
C|CHWY|20240701|15:11:21.220133|S|89|25.78|0|89
C|CHWY|20240701|15:11:53.579774|S|12|25.785|0|12
C|CHWY|20240701|15:11:53.579807|S|100|25.785|0|100
C|CHWY|20240701|15:11:53.579903|S|88|25.785|0|88
C|CHWY|20240701|15:12:06.992272|S|100|25.8|0|100
C|CHWY|20240701|15:14:08.187469|S|59|25.715|0|59
C|CHWY|20240701|15:14:09.477268|S|141|25.715|0|141
C|CHWY|20240701|15:14:09.491019|S|100|25.72|0|100
C|CHWY|20240701|15:15:41.346587|S|100|25.77|0|100
C|CHWY|20240701|15:15:41.346587|S|100|25.77|0|100
C|CHWY|20240701|15:16:18.634817|S|100|25.715|0|100
C|CHWY|20240701|15:17:36.081456|S|100|25.78|0|100
C|CHWY|20240701|15:19:49.763203|S|2|25.52|0|2
C|CHWY|20240701|15:19:49.763275|S|100|25.52|0|100
C|CHWY|20240701|15:19:49.763321|S|98|25.52|0|98
C|CHWY|20240701|15:19:49.802537|S|2|25.53|0|2
C|CHWY|20240701|15:19:49.802603|S|98|25.53|0|98
C|CHWY|20240701|15:22:33.311143|S|100|25.47|0|100
C|CHWY|20240701|15:26:11.655247|S|4|25.54|0|4
C|CHWY|20240701|15:27:17.084930|S|100|25.5|0|100
C|CHWY|20240701|15:27:17.084931|S|100|25.5|0|100
C|CHWY|20240701|15:29:15.961469|S|100|25.535|0|100
C|CHWY|20240701|15:30:10.711797|S|2|25.48|0|2
C|CHWY|20240701|15:30:10.865383|S|98|25.48|0|98
C|CHWY|20240701|15:32:59.158879|S|100|25.525|0|100
C|CHWY|20240701|15:33:54.513102|S|100|25.6|0|100
C|CHWY|20240701|15:34:10.651069|S|59|25.58|0|59
C|CHWY|20240701|15:34:16.186391|S|41|25.58|0|41
C|CHWY|20240701|15:37:29.082786|E|20|25.54|0|20
C|CHWY|20240701|15:38:36.105812|S|200|25.53|0|200
C|CHWY|20240701|15:38:39.187318|S|100|25.56|0|100
C|CHWY|20240701|15:43:37.998248|S|23|25.39|0|23
C|CHWY|20240701|15:43:46.313054|S|100|25.38|0|100
C|CHWY|20240701|15:44:43.279725|S|15|25.35|0|15
C|CHWY|20240701|15:45:42.486013|S|100|25.35|0|100
C|CHWY|20240701|15:46:28.367902|S|6|25.36|0|6
C|CHWY|20240701|15:46:28.367931|S|11|25.36|0|11
C|CHWY|20240701|15:46:28.367931|S|17|25.36|0|17
C|CHWY|20240701|15:46:28.367931|S|6|25.36|0|6
C|CHWY|20240701|15:46:28.367933|S|17|25.36|0|17
C|CHWY|20240701|15:46:28.367947|S|60|25.36|0|60
C|CHWY|20240701|15:47:48.295972|S|100|25.34|0|100
C|CHWY|20240701|15:48:25.479589|S|100|25.38|0|100
C|CHWY|20240701|15:49:11.383796|S|7|25.385|0|7
C|CHWY|20240701|15:49:11.383820|S|93|25.385|0|93
C|CHWY|20240701|15:49:11.383820|S|100|25.39|0|100
C|CHWY|20240701|15:49:40.220683|S|100|25.39|0|100
C|CHWY|20240701|15:49:40.247320|S|100|25.39|0|100
C|CHWY|20240701|15:50:00.374783|S|18|25.37|0|18
C|CHWY|20240701|15:50:19.103466|S|100|25.485|0|100
C|CHWY|20240701|15:52:23.268556|S|6|25.39|0|6
C|CHWY|20240701|15:52:32.847987|S|94|25.39|0|94
C|CHWY|20240701|15:53:10.755137|S|10|25.39|0|10
C|CHWY|20240701|15:54:32.120991|S|72|25.42|0|72
C|CHWY|20240701|15:54:32.125293|S|19|25.43|0|19
C|CHWY|20240701|15:55:47.577273|E|28|25.52|0|28
C|CHWY|20240701|15:55:50.537087|S|5|25.53|0|5
C|CHWY|20240701|15:55:50.537164|S|45|25.53|0|45
C|CHWY|20240701|15:55:50.537346|S|50|25.53|0|50
C|CHWY|20240701|15:56:16.723609|E|1|25.56|0|1
C|CHWY|20240701|15:58:16.113549|E|1|25.45|0|1
C|CHWY|20240701|15:58:16.113549|E|1|25.45|0|1
C|CHWY|20240701|15:58:55.598936|S|100|25.43|0|100
C|CHWY|20240701|15:58:57.757142|S|100|25.45|0|100
C|CHX|20240701|10:12:16.969652|S|6|33.065|0|6
C|CHX|20240701|10:12:16.969689|S|34|33.065|0|34
C|CHX|20240701|10:12:21.216440|S|18|33.065|0|18
C|CHX|20240701|10:12:21.216468|S|82|33.065|0|82
C|CHX|20240701|11:02:16.493663|S|100|32.78|0|100
C|CHX|20240701|15:26:27.405254|S|4|32.81|0|4
C|CHX|20240701|15:26:27.405367|S|24|32.81|0|24
C|CHX|20240701|15:30:02.758638|S|10|32.79|0|10
C|CHX|20240701|15:32:53.374822|S|1|32.81|0|1
C|CHX|20240701|15:45:07.565578|S|100|32.83|0|100
C|CHX|20240701|15:48:09.065678|S|100|32.84|0|100
C|CHX|20240701|15:50:00.053971|S|1|32.83|0|1
C|CHX|20240701|15:56:52.608532|S|100|32.82|0|100
C|CHX|20240701|15:57:46.447756|S|100|32.8|0|100
C|CHX|20240701|15:57:50.046277|S|16|32.8|0|16
C|CHX|20240701|15:58:00.516495|S|13|32.8|0|13
C|CHX|20240701|15:58:00.516495|S|20|32.8|0|20
C|CHX|20240701|15:58:00.516496|S|1|32.8|0|1
C|CHX|20240701|15:58:02.399609|S|100|32.8|0|100
C|CHX|20240701|15:58:12.605791|S|100|32.79|0|100
C|CHX|20240701|15:58:12.623782|S|69|32.79|0|69
C|CHX|20240701|15:58:13.362083|S|100|32.8|0|100
C|CHX|20240701|15:58:13.566088|S|100|32.8|0|100
C|CHX|20240701|15:58:15.503876|S|100|32.8|0|100
C|CHX|20240701|15:58:16.637606|S|100|32.8|0|100
C|CHX|20240701|15:58:23.754587|S|77|32.8|0|77
C|CHX|20240701|15:58:34.907698|S|47|32.8|0|47
C|CHX|20240701|15:58:40.578274|S|29|32.79|0|29
C|CHX|20240701|15:58:40.578274|S|71|32.79|0|71
C|CHX|20240701|15:58:40.579207|S|29|32.79|0|29
C|CHX|20240701|15:58:44.495608|S|100|32.79|0|100
C|CHX|20240701|15:58:44.987996|S|27|32.79|0|27
C|CHX|20240701|15:59:04.665251|S|28|32.77|0|28
C|CHX|20240701|15:59:04.665251|S|72|32.77|0|72
C|CHX|20240701|15:59:15.461748|S|51|32.77|0|51
C|CHX|20240701|15:59:15.479694|S|30|32.77|0|30
C|CHX|20240701|15:59:24.099464|S|34|32.76|0|34
C|CHX|20240701|15:59:28.330070|S|100|32.765|0|100
C|CHX|20240701|15:59:28.589289|S|58|32.765|0|58
C|CHX|20240701|15:59:36.013051|S|79|32.76|0|79
C|CHX|20240701|15:59:41.723636|S|100|32.75|0|100
C|CHX|20240701|15:59:41.814157|S|100|32.75|0|100
C|CHX|20240701|15:59:45.223586|S|100|32.76|0|100
C|CHX|20240701|15:59:51.069733|S|14|32.76|0|14
C|CI|20240701|09:31:03.317367|S|100|330.96|0|100
C|CI|20240701|09:31:03.317539|S|100|330.96|0|100
C|CI|20240701|09:31:03.317549|S|100|330.96|0|100
C|CI|20240701|09:53:25.367558|S|25|334.34|0|25
C|CI|20240701|10:04:30.666869|S|50|334.18|0|50
C|CI|20240701|10:32:38.788587|S|100|330.07|0|100
C|CI|20240701|10:34:45.375870|S|50|330.06|0|50
C|CI|20240701|10:47:15.436893|S|24|329.64|0|24
C|CI|20240701|11:18:52.603091|S|51|329.79|0|51
C|CI|20240701|11:18:52.603091|S|50|329.81|0|50
C|CI|20240701|11:24:06.791147|S|100|330.17|0|100
C|CI|20240701|11:24:06.791147|S|50|330.17|0|50
C|CI|20240701|11:56:24.708646|S|138|328.7|0|138
C|CI|20240701|12:03:47.433340|S|100|328.16|0|100
C|CI|20240701|12:22:21.096546|S|5|328.68|0|5
C|CI|20240701|12:41:31.081911|S|100|327.77|0|100
C|CI|20240701|14:17:57.739957|S|4|326.95|0|4
C|CI|20240701|14:35:36.496231|S|1|326.95|0|1
C|CI|20240701|15:37:51.569555|S|1|326.44|0|1
C|CI|20240701|15:37:51.569604|S|16|326.44|0|16
C|CI|20240701|15:41:08.390626|S|24|326.82|0|24
C|CI|20240701|15:44:19.301807|S|24|326.53|0|24
C|CI|20240701|15:55:46.707292|S|1|326.66|0|1
C|CI|20240701|15:55:46.998955|S|50|326.5|0|50
C|CI|20240701|15:55:46.998955|S|50|326.51|0|50
C|CI|20240701|15:56:54.803499|S|10|326.67|0|10
C|CI|20240701|15:59:19.984200|S|88|326.19|0|88
C|CI|20240701|15:59:19.984200|S|12|326.18|0|12
C|CI|20240701|15:59:20.009860|S|12|326.19|0|12
C|CI|20240701|15:59:20.397492|S|100|326.17|0|100
C|CI|20240701|15:59:20.413927|S|100|326.17|0|100
C|CI|20240701|15:59:49.515789|S|53|326.33|0|53
C|CI|20240701|15:59:49.515789|S|100|326.33|0|100
C|CI|20240701|15:59:58.017608|S|4|326.18|0|4
C|CIEN|20240701|10:24:08.633210|S|2|47.59|0|2
C|CIEN|20240701|10:59:41.550532|S|2|47.51|0|2
C|CIEN|20240701|11:28:30.041237|S|8|47.41|0|8
C|CIEN|20240701|12:43:40.737240|S|3|47.43|0|3
C|CIEN|20240701|15:06:18.779216|S|150|47.73|0|150
C|CIEN|20240701|15:14:36.417057|S|100|47.87|0|100
C|CIEN|20240701|15:17:16.228532|S|100|47.86|0|100
C|CIEN|20240701|15:54:57.605520|S|4|47.81|0|4
C|CIEN|20240701|15:59:32.013905|S|100|47.74|0|100
C|CIEN|20240701|15:59:32.533648|S|100|47.74|0|100
C|CIEN|20240701|15:59:32.995426|S|100|47.74|0|100
C|CIEN|20240701|15:59:40.283795|S|1|47.745|0|1
C|CIEN|20240701|15:59:40.283845|S|1|47.75|0|1
C|CIFR|20240701|09:41:24.755060|S|32|4.37|0|32
C|CIFR|20240701|09:43:04.538697|S|10|4.36|0|10
C|CIFR|20240701|09:49:12.509418|S|5|4.36|0|5
C|CIFR|20240701|09:49:42.055597|S|2|4.38|0|2
C|CIFR|20240701|09:50:12.255551|S|5|4.35|0|5
C|CIFR|20240701|09:52:12.997860|S|1|4.41|0|1
C|CIFR|20240701|09:53:07.887760|S|1|4.4|0|1
C|CIFR|20240701|09:54:12.956931|S|100|4.42|0|100
C|CIFR|20240701|10:00:00.404478|S|100|4.41|0|100
C|CIFR|20240701|10:00:00.405074|S|100|4.41|0|100
C|CIFR|20240701|10:00:00.405160|S|100|4.41|0|100
C|CIFR|20240701|10:01:47.830659|S|100|4.41|0|100
C|CIFR|20240701|10:02:29.178428|S|140|4.4|0|140
C|CIFR|20240701|10:02:46.116189|S|179|4.4|0|179
C|CIFR|20240701|10:03:37.364574|S|100|4.41|0|100
C|CIFR|20240701|10:03:37.366410|S|100|4.41|0|100
C|CIFR|20240701|10:03:42.570496|S|74|4.41|0|74
C|CIFR|20240701|10:04:24.124597|S|100|4.44|0|100
C|CIFR|20240701|10:05:32.661152|S|100|4.44|0|100
C|CIFR|20240701|10:10:07.259290|S|200|4.45|0|200
C|CIFR|20240701|10:10:53.093053|S|200|4.43|0|200
C|CIFR|20240701|10:10:55.075529|S|200|4.43|0|200
C|CIFR|20240701|10:10:57.678402|S|100|4.43|0|100
C|CIFR|20240701|10:12:17.873808|S|190|4.4|0|190
C|CIFR|20240701|10:12:53.377620|S|97|4.39|0|97
C|CIFR|20240701|10:12:59.006812|S|140|4.39|0|140
C|CIFR|20240701|10:14:06.351207|S|100|4.36|0|100
C|CIFR|20240701|10:14:23.447547|S|100|4.36|0|100
C|CIFR|20240701|10:14:25.075468|S|100|4.36|0|100
C|CIFR|20240701|10:16:14.093830|S|200|4.38|0|200
C|CIFR|20240701|10:17:41.974954|S|200|4.4|0|200
C|CIFR|20240701|10:17:41.976261|S|200|4.4|0|200
C|CIFR|20240701|10:19:19.261945|S|200|4.43|0|200
C|CIFR|20240701|10:19:44.451960|S|200|4.43|0|200
C|CIFR|20240701|10:19:53.113478|S|200|4.435|0|200
C|CIFR|20240701|10:20:29.249141|S|50|4.43|0|50
C|CIFR|20240701|10:20:51.258253|S|100|4.42|0|100
C|CIFR|20240701|10:21:07.342424|S|200|4.42|0|200
C|CIFR|20240701|10:21:13.581330|S|200|4.42|0|200
C|CIFR|20240701|10:21:14.742103|S|200|4.42|0|200
C|CIFR|20240701|10:21:57.463713|S|199|4.43|0|199
C|CIFR|20240701|10:27:42.003137|S|95|4.52|0|95
C|CIFR|20240701|10:29:46.018823|S|200|4.55|0|200
C|CIFR|20240701|10:31:10.251163|S|200|4.59|0|200
C|CIFR|20240701|10:31:11.440906|S|200|4.59|0|200
C|CIFR|20240701|10:31:29.933485|S|200|4.6|0|200
C|CIFR|20240701|10:31:35.903043|S|200|4.61|0|200
C|CIFR|20240701|10:31:39.612861|S|169|4.61|0|169
C|CIFR|20240701|10:31:50.870014|S|200|4.61|0|200
C|CIFR|20240701|10:31:50.901968|S|200|4.61|0|200
C|CIFR|20240701|10:31:50.904795|S|200|4.61|0|200
C|CIFR|20240701|10:31:50.905608|S|200|4.61|0|200
C|CIFR|20240701|10:32:31.599749|S|60|4.6|0|60
C|CIFR|20240701|10:35:08.335708|S|50|4.65|0|50
C|CIFR|20240701|10:35:08.335708|S|100|4.65|0|100
C|CIFR|20240701|10:35:10.298317|S|167|4.65|0|167
C|CIFR|20240701|10:35:11.883369|S|200|4.65|0|200
C|CIFR|20240701|10:35:14.063118|S|200|4.65|0|200
C|CIFR|20240701|10:35:28.481595|S|200|4.65|0|200
C|CIFR|20240701|10:38:14.653592|S|200|4.68|0|200
C|CIFR|20240701|10:44:03.681227|S|100|4.61|0|100
C|CIFR|20240701|10:44:08.506520|S|100|4.61|0|100
C|CIFR|20240701|10:45:45.834169|S|50|4.59|0|50
C|CIFR|20240701|10:48:00.002313|S|11|4.58|0|11
C|CIFR|20240701|10:48:00.324535|S|89|4.58|0|89
C|CIFR|20240701|10:48:07.171598|S|50|4.57|0|50
C|CIFR|20240701|10:48:22.766167|S|170|4.57|0|170
C|CIFR|20240701|10:49:28.961020|S|70|4.56|0|70
C|CIFR|20240701|11:03:32.234312|S|200|4.55|0|200
C|CIFR|20240701|11:06:21.059756|S|16|4.54|0|16
C|CIFR|20240701|11:09:23.125321|S|100|4.58|0|100
C|CIFR|20240701|11:11:34.271615|S|3|4.58|0|3
C|CIFR|20240701|11:11:34.271616|S|100|4.58|0|100
C|CIFR|20240701|11:14:20.869139|S|31|4.59|0|31
C|CIFR|20240701|11:14:20.910660|S|29|4.59|0|29
C|CIFR|20240701|11:14:25.140884|S|100|4.59|0|100
C|CIFR|20240701|11:14:29.089163|S|92|4.59|0|92
C|CIFR|20240701|11:15:19.466684|S|49|4.62|0|49
C|CIFR|20240701|11:17:15.215401|S|200|4.63|0|200
C|CIFR|20240701|11:22:23.806337|S|100|4.6|0|100
C|CIFR|20240701|11:22:52.344896|S|100|4.6|0|100
C|CIFR|20240701|11:22:52.344897|S|100|4.6|0|100
C|CIFR|20240701|11:23:04.218411|S|200|4.59|0|200
C|CIFR|20240701|11:23:04.218486|S|90|4.59|0|90
C|CIFR|20240701|11:23:41.866086|S|60|4.56|0|60
C|CIFR|20240701|11:23:49.122831|S|90|4.56|0|90
C|CIFR|20240701|11:26:58.940945|S|200|4.59|0|200
C|CIFR|20240701|11:27:03.109249|S|200|4.59|0|200
C|CIFR|20240701|11:28:08.725731|S|50|4.59|0|50
C|CIFR|20240701|11:28:27.336006|S|50|4.59|0|50
C|CIFR|20240701|11:28:31.632179|S|80|4.59|0|80
C|CIFR|20240701|11:31:00.321011|S|1|4.58|0|1
C|CIFR|20240701|11:38:58.172049|S|110|4.59|0|110
C|CIFR|20240701|11:39:02.321820|S|70|4.59|0|70
C|CIFR|20240701|11:39:25.440350|S|100|4.62|0|100
C|CIFR|20240701|11:40:41.127300|S|200|4.63|0|200
C|CIFR|20240701|11:44:34.913661|S|50|4.61|0|50
C|CIFR|20240701|11:44:46.005781|S|50|4.59|0|50
C|CIFR|20240701|11:44:56.230574|S|30|4.59|0|30
C|CIFR|20240701|11:44:59.614846|S|10|4.59|0|10
C|CIFR|20240701|11:45:02.637906|S|10|4.59|0|10
C|CIFR|20240701|11:54:24.181227|S|40|4.6|0|40
C|CIFR|20240701|11:54:36.850318|S|40|4.6|0|40
C|CIFR|20240701|11:54:51.729162|S|30|4.6|0|30
C|CIFR|20240701|11:55:00.171805|S|30|4.6|0|30
C|CIFR|20240701|11:56:24.355482|S|162|4.59|0|162
C|CIFR|20240701|12:01:45.266421|S|100|4.63|0|100
C|CIFR|20240701|12:01:45.266421|S|76|4.63|0|76
C|CIFR|20240701|12:03:00.810240|S|100|4.61|0|100
C|CIFR|20240701|12:04:30.248339|S|50|4.61|0|50
C|CIFR|20240701|12:04:37.071650|S|120|4.61|0|120
C|CIFR|20240701|12:05:01.303503|S|70|4.61|0|70
C|CIFR|20240701|12:05:06.259141|S|160|4.61|0|160
C|CIFR|20240701|12:06:42.682344|S|300|4.62|0|300
C|CIFR|20240701|12:06:42.682344|S|100|4.62|0|100
C|CIFR|20240701|12:06:42.682344|S|80|4.62|0|80
C|CIFR|20240701|12:10:19.474095|S|120|4.64|0|120
C|CIFR|20240701|12:10:23.221897|S|110|4.63|0|110
C|CIFR|20240701|12:12:52.537190|S|200|4.64|0|200
C|CIFR|20240701|12:19:44.686255|S|100|4.65|0|100
C|CIFR|20240701|12:33:34.131933|S|265|4.67|0|265
C|CIFR|20240701|12:34:48.750469|S|70|4.66|0|70
C|CIFR|20240701|12:34:55.024080|S|300|4.67|0|300
C|CIFR|20240701|12:35:18.079519|S|50|4.66|0|50
C|CIFR|20240701|12:35:25.887028|S|110|4.66|0|110
C|CIFR|20240701|12:35:39.930396|S|50|4.66|0|50
C|CIFR|20240701|12:39:59.248937|S|100|4.695|0|100
C|CIFR|20240701|12:41:00.442865|S|120|4.69|0|120
C|CIFR|20240701|12:42:56.703225|S|350|4.69|0|350
C|CIFR|20240701|12:44:08.711845|S|40|4.68|0|40
C|CIFR|20240701|12:44:22.202800|S|50|4.68|0|50
C|CIFR|20240701|12:44:41.421818|S|50|4.68|0|50
C|CIFR|20240701|12:44:58.673807|S|50|4.68|0|50
C|CIFR|20240701|12:45:13.274812|S|50|4.68|0|50
C|CIFR|20240701|12:45:29.124823|S|50|4.68|0|50
C|CIFR|20240701|12:46:27.147033|S|40|4.68|0|40
C|CIFR|20240701|12:53:09.495686|S|1|4.66|0|1
C|CIFR|20240701|13:11:36.082380|S|146|4.61|0|146
C|CIFR|20240701|13:11:50.249398|S|159|4.61|0|159
C|CIFR|20240701|13:15:06.254275|S|200|4.59|0|200
C|CIFR|20240701|13:17:30.280705|S|100|4.59|0|100
C|CIFR|20240701|13:18:11.631200|S|200|4.59|0|200
C|CIFR|20240701|13:18:23.244513|S|300|4.57|0|300
C|CIFR|20240701|13:19:46.962737|S|200|4.53|0|200
C|CIFR|20240701|13:19:49.786025|S|100|4.53|0|100
C|CIFR|20240701|13:19:53.097086|S|100|4.53|0|100
C|CIFR|20240701|13:20:03.207368|S|200|4.53|0|200
C|CIFR|20240701|13:21:05.363768|S|60|4.52|0|60
C|CIFR|20240701|13:22:28.245850|S|50|4.51|0|50
C|CIFR|20240701|13:22:49.357002|S|70|4.51|0|70
C|CIFR|20240701|13:22:54.127848|S|60|4.51|0|60
C|CIFR|20240701|13:24:32.154395|S|100|4.5|0|100
C|CIFR|20240701|13:25:02.877213|S|84|4.5|0|84
C|CIFR|20240701|13:27:37.338604|S|60|4.5|0|60
C|CIFR|20240701|13:27:43.958516|S|80|4.5|0|80
C|CIFR|20240701|13:27:49.514788|S|82|4.51|0|82
C|CIFR|20240701|13:28:18.879370|S|100|4.51|0|100
C|CIFR|20240701|13:28:21.556938|S|50|4.5|0|50
C|CIFR|20240701|13:29:19.775467|S|94|4.52|0|94
C|CIFR|20240701|13:29:19.775782|S|6|4.52|0|6
C|CIFR|20240701|13:29:53.885553|S|80|4.52|0|80
C|CIFR|20240701|13:30:11.820081|S|50|4.52|0|50
C|CIFR|20240701|13:30:18.989171|S|60|4.52|0|60
C|CIFR|20240701|13:30:22.693074|S|50|4.52|0|50
C|CIFR|20240701|13:30:29.567048|S|70|4.52|0|70
C|CIFR|20240701|13:30:36.787959|S|80|4.52|0|80
C|CIFR|20240701|13:30:43.991376|S|60|4.52|0|60
C|CIFR|20240701|13:31:03.917595|S|50|4.52|0|50
C|CIFR|20240701|13:31:44.392420|S|300|4.56|0|300
C|CIFR|20240701|13:32:21.775669|S|210|4.55|0|210
C|CIFR|20240701|13:33:48.808112|S|54|4.56|0|54
C|CIFR|20240701|13:33:51.863885|S|110|4.54|0|110
C|CIFR|20240701|13:33:56.661480|S|1|4.54|0|1
C|CIFR|20240701|13:33:56.661486|S|59|4.54|0|59
C|CIFR|20240701|13:34:37.034116|S|60|4.54|0|60
C|CIFR|20240701|13:34:51.006148|S|100|4.53|0|100
C|CIFR|20240701|13:36:40.122963|S|50|4.5|0|50
C|CIFR|20240701|13:36:45.136883|S|90|4.5|0|90
C|CIFR|20240701|13:37:01.532834|S|33|4.5|0|33
C|CIFR|20240701|13:37:04.651821|S|50|4.5|0|50
C|CIFR|20240701|13:37:08.746870|S|30|4.5|0|30
C|CIFR|20240701|13:37:14.159818|S|43|4.5|0|43
C|CIFR|20240701|13:38:49.538273|S|200|4.48|0|200
C|CIFR|20240701|13:38:49.544940|S|200|4.49|0|200
C|CIFR|20240701|13:38:49.552382|S|100|4.49|0|100
C|CIFR|20240701|13:39:15.669412|S|349|4.48|0|349
C|CIFR|20240701|13:40:50.292917|S|10|4.46|0|10
C|CIFR|20240701|13:44:42.739705|S|1|4.49|0|1
C|CIFR|20240701|13:48:56.522701|S|100|4.46|0|100
C|CIFR|20240701|13:48:56.522722|S|800|4.46|0|800
C|CIFR|20240701|13:48:56.522722|S|100|4.46|0|100
C|CIFR|20240701|13:48:56.522764|S|100|4.46|0|100
C|CIFR|20240701|13:54:21.542416|S|70|4.43|0|70
C|CIFR|20240701|13:57:06.831536|S|10|4.46|0|10
C|CIFR|20240701|13:57:06.831536|S|100|4.46|0|100
C|CIFR|20240701|13:58:42.993863|S|103|4.45|0|103
C|CIFR|20240701|13:58:45.518818|S|110|4.45|0|110
C|CIFR|20240701|13:58:51.927832|S|27|4.45|0|27
C|CIFR|20240701|13:58:54.537835|S|30|4.45|0|30
C|CIFR|20240701|13:58:58.425822|S|30|4.45|0|30
C|CIFR|20240701|14:00:29.960414|S|1|4.46|0|1
C|CIFR|20240701|14:00:53.325239|S|63|4.45|0|63
C|CIFR|20240701|14:00:58.886801|S|60|4.45|0|60
C|CIFR|20240701|14:01:01.621400|S|50|4.44|0|50
C|CIFR|20240701|14:01:06.498973|S|200|4.45|0|200
C|CIFR|20240701|14:01:11.843022|S|50|4.45|0|50
C|CIFR|20240701|14:01:16.095877|S|80|4.45|0|80
C|CIFR|20240701|14:01:35.789802|S|50|4.45|0|50
C|CIFR|20240701|14:01:43.021101|S|140|4.45|0|140
C|CIFR|20240701|14:02:23.257681|S|200|4.46|0|200
C|CIFR|20240701|14:02:38.917102|S|210|4.46|0|210
C|CIFR|20240701|14:02:40.389833|S|240|4.46|0|240
C|CIFR|20240701|14:02:47.468365|S|50|4.46|0|50
C|CIFR|20240701|14:02:58.540121|S|70|4.46|0|70
C|CIFR|20240701|14:03:02.812027|S|70|4.46|0|70
C|CIFR|20240701|14:03:12.230061|S|60|4.46|0|60
C|CIFR|20240701|14:05:40.583017|S|50|4.47|0|50
C|CIFR|20240701|14:05:43.353877|S|150|4.47|0|150
C|CIFR|20240701|14:05:48.549364|S|300|4.47|0|300
C|CIFR|20240701|14:05:59.236913|S|60|4.46|0|60
C|CIFR|20240701|14:06:31.771195|S|200|4.46|0|200
C|CIFR|20240701|14:06:31.771195|S|100|4.46|0|100
C|CIFR|20240701|14:06:38.230104|S|230|4.46|0|230
C|CIFR|20240701|14:06:45.570219|S|110|4.46|0|110
C|CIFR|20240701|14:07:22.418488|S|1|4.46|0|1
C|CIFR|20240701|14:11:22.259058|S|100|4.5|0|100
C|CIFR|20240701|14:11:22.259059|S|200|4.5|0|200
C|CIFR|20240701|14:11:22.762249|S|6|4.49|0|6
C|CIFR|20240701|14:11:24.277011|S|94|4.49|0|94
C|CIFR|20240701|14:12:01.836937|S|50|4.49|0|50
C|CIFR|20240701|14:12:46.741700|S|70|4.5|0|70
C|CIFR|20240701|14:12:56.402254|S|300|4.505|0|300
C|CIFR|20240701|14:13:12.809211|S|80|4.5|0|80
C|CIFR|20240701|14:13:17.054402|S|90|4.5|0|90
C|CIFR|20240701|14:13:44.620653|S|48|4.5|0|48
C|CIFR|20240701|14:16:05.753884|S|128|4.5|0|128
C|CIFR|20240701|14:16:05.753884|S|60|4.5|0|60
C|CIFR|20240701|14:16:05.754204|S|72|4.5|0|72
C|CIFR|20240701|14:16:40.885592|S|150|4.5|0|150
C|CIFR|20240701|14:17:21.634922|S|9|4.51|0|9
C|CIFR|20240701|14:17:45.354360|S|300|4.52|0|300
C|CIFR|20240701|14:20:14.604542|S|211|4.55|0|211
C|CIFR|20240701|14:21:21.400903|S|170|4.55|0|170
C|CIFR|20240701|14:21:39.916387|S|59|4.55|0|59
C|CIFR|20240701|14:21:39.920353|S|49|4.55|0|49
C|CIFR|20240701|14:21:56.386866|S|200|4.58|0|200
C|CIFR|20240701|14:22:03.286662|S|200|4.59|0|200
C|CIFR|20240701|14:22:03.286662|S|200|4.59|0|200
C|CIFR|20240701|14:23:05.053919|S|300|4.59|0|300
C|CIFR|20240701|14:23:05.053919|S|100|4.59|0|100
C|CIFR|20240701|14:23:49.578488|S|229|4.615|0|229
C|CIFR|20240701|14:25:26.584438|S|200|4.64|0|200
C|CIFR|20240701|14:26:08.964457|S|200|4.62|0|200
C|CIFR|20240701|14:26:08.964488|S|167|4.62|0|167
C|CIFR|20240701|14:26:08.964733|S|2|4.62|0|2
C|CIFR|20240701|14:26:08.964753|S|100|4.62|0|100
C|CIFR|20240701|14:26:41.726636|S|300|4.61|0|300
C|CIFR|20240701|14:26:44.467208|S|300|4.61|0|300
C|CIFR|20240701|14:26:59.770117|S|350|4.61|0|350
C|CIFR|20240701|14:26:59.770117|S|50|4.61|0|50
C|CIFR|20240701|14:27:13.050856|S|371|4.59|0|371
C|CIFR|20240701|14:27:36.777271|S|170|4.59|0|170
C|CIFR|20240701|14:27:50.711490|S|260|4.58|0|260
C|CIFR|20240701|14:28:05.817850|S|70|4.58|0|70
C|CIFR|20240701|14:29:00.998624|S|40|4.57|0|40
C|CIFR|20240701|14:32:08.402763|S|148|4.56|0|148
C|CIFR|20240701|14:47:24.356471|S|100|4.59|0|100
C|CIFR|20240701|15:00:22.912244|S|25|4.63|0|25
C|CIFR|20240701|15:04:22.856199|S|38|4.63|0|38
C|CIFR|20240701|15:25:35.041388|S|100|4.66|0|100
C|CIFR|20240701|15:26:42.740020|S|100|4.66|0|100
C|CIFR|20240701|15:32:50.885911|S|20|4.67|0|20
C|CIFR|20240701|15:43:05.357069|S|90|4.68|0|90
C|CIFR|20240701|15:43:10.002308|S|80|4.68|0|80
C|CIFR|20240701|15:46:37.250346|S|370|4.7|0|370
C|CIFR|20240701|15:47:01.407558|S|510|4.7|0|510
C|CIFR|20240701|15:47:01.407558|S|130|4.7|0|130
C|CIFR|20240701|15:47:01.407559|S|40|4.7|0|40
C|CIFR|20240701|15:47:05.614873|S|410|4.7|0|410
C|CIFR|20240701|15:47:08.010810|S|50|4.7|0|50
C|CIFR|20240701|15:47:21.766619|S|130|4.7|0|130
C|CIFR|20240701|15:47:36.223289|S|100|4.7|0|100
C|CIFR|20240701|15:48:58.702915|S|150|4.7|0|150
C|CIFR|20240701|15:48:58.702915|S|130|4.7|0|130
C|CIFR|20240701|15:48:58.702915|S|20|4.7|0|20
C|CIFR|20240701|15:49:02.343820|S|480|4.7|0|480
C|CIFR|20240701|15:49:05.319804|S|70|4.7|0|70
C|CIFR|20240701|15:49:08.990880|S|50|4.7|0|50
C|CIFR|20240701|15:49:14.722426|S|80|4.7|0|80
C|CIFR|20240701|15:49:17.589845|S|90|4.7|0|90
C|CIFR|20240701|15:49:52.727655|S|210|4.7|0|210
C|CIFR|20240701|15:49:52.727655|S|130|4.7|0|130
C|CIFR|20240701|15:50:08.003274|S|300|4.7|0|300
C|CIFR|20240701|15:50:34.278825|S|360|4.7|0|360
C|CIFR|20240701|15:51:02.795387|S|100|4.7|0|100
C|CIFR|20240701|15:51:13.386460|S|20|4.69|0|20
C|CIFR|20240701|15:51:27.949014|S|200|4.71|0|200
C|CIFR|20240701|15:52:19.121177|S|300|4.72|0|300
C|CIFR|20240701|15:52:46.733714|S|32|4.71|0|32
C|CIFR|20240701|15:52:46.733714|S|220|4.71|0|220
C|CIFR|20240701|15:53:38.385360|S|100|4.71|0|100
C|CIFR|20240701|15:53:38.385360|S|240|4.71|0|240
C|CIFR|20240701|15:55:38.237497|S|32|4.74|0|32
C|CIFR|20240701|15:57:05.544563|S|300|4.74|0|300
C|CIFR|20240701|15:57:43.933980|S|300|4.74|0|300
C|CIFR|20240701|15:58:12.574994|S|400|4.73|0|400
C|CIFR|20240701|15:58:12.574994|S|300|4.73|0|300
C|CIFR|20240701|15:58:12.574995|S|100|4.73|0|100
C|CIFR|20240701|15:58:12.581099|S|100|4.73|0|100
C|CIFR|20240701|15:58:47.726863|S|2400|4.725|0|2400
C|CIFR|20240701|15:58:48.011411|S|400|4.72|0|400
C|CIFR|20240701|15:58:52.104737|S|100|4.725|0|100
C|CIFR|20240701|15:59:06.372639|S|100|4.725|0|100
C|CIFR|20240701|15:59:20.809254|S|22|4.72|0|22
C|CIG|20240701|09:46:36.716219|S|616|1.76|0|616
C|CIG|20240701|10:53:13.063408|S|28|1.77|0|28
C|CIG|20240701|10:55:05.811438|S|100|1.77|0|100
C|CIG|20240701|10:55:11.763321|S|100|1.77|0|100
C|CIG|20240701|10:59:52.774547|S|14|1.77|0|14
C|CIG|20240701|11:07:25.190454|S|86|1.77|0|86
C|CIG|20240701|11:25:29.777080|S|100|1.78|0|100
C|CIG|20240701|11:26:20.410570|S|100|1.78|0|100
C|CIG|20240701|11:26:50.727388|S|100|1.78|0|100
C|CIG|20240701|12:04:35.485506|S|100|1.76|0|100
C|CIG|20240701|12:04:35.485507|S|400|1.76|0|400
C|CIG|20240701|12:15:29.147303|S|200|1.78|0|200
C|CIG|20240701|12:15:33.332798|S|195|1.78|0|195
C|CIG|20240701|12:15:33.332805|S|105|1.78|0|105
C|CIG|20240701|12:32:50.293390|S|100|1.78|0|100
C|CIG|20240701|12:33:04.628635|S|100|1.78|0|100
C|CIG|20240701|12:34:31.794995|S|100|1.78|0|100
C|CIG|20240701|12:34:50.776493|S|100|1.78|0|100
C|CIG|20240701|12:36:03.800751|S|100|1.77|0|100
C|CIG|20240701|12:46:48.765671|S|100|1.78|0|100
C|CIG|20240701|12:48:05.892433|S|100|1.78|0|100
C|CIG|20240701|12:50:40.451286|S|100|1.78|0|100
C|CIG|20240701|12:51:40.666633|S|100|1.78|0|100
C|CIG|20240701|12:52:55.811716|S|100|1.78|0|100
C|CIG|20240701|12:54:29.877334|S|100|1.78|0|100
C|CIG|20240701|12:55:55.392832|S|100|1.78|0|100
C|CIG|20240701|14:42:03.875065|S|47|1.79|0|47
C|CIG|20240701|14:47:04.434074|S|48|1.79|0|48
C|CIG|20240701|14:47:15.813508|S|48|1.79|0|48
C|CIG|20240701|14:50:20.606637|S|48|1.79|0|48
C|CIG|20240701|15:14:33.295060|S|100|1.77|0|100
C|CIG|20240701|15:14:33.295060|S|206|1.77|0|206
C|CIG|20240701|15:59:55.063234|S|1|1.78|0|1
C|CIM|20240701|10:28:14.284988|S|2|12.64|0|2
C|CIM|20240701|10:49:13.873677|S|5|12.55|0|5
C|CIM|20240701|11:48:22.686891|S|10|12.51|0|10
C|CIM|20240701|12:24:14.311284|S|28|12.5|0|28
C|CIM|20240701|12:47:36.091261|S|8|12.47|0|8
C|CIM|20240701|12:52:27.247748|S|20|12.44|0|20
C|CIM|20240701|13:13:02.004569|S|4|12.43|0|4
C|CIM|20240701|13:13:02.004584|S|5|12.43|0|5
C|CIM|20240701|13:13:02.004584|S|5|12.43|0|5
C|CIM|20240701|13:13:02.004584|S|6|12.43|0|6
C|CIM|20240701|13:13:02.004585|S|5|12.43|0|5
C|CIM|20240701|13:22:26.170926|S|2|12.44|0|2
C|CIM|20240701|13:32:21.796849|S|3|12.43|0|3
C|CIM|20240701|13:33:09.548822|S|3|12.43|0|3
C|CIM|20240701|13:33:09.548822|S|2|12.43|0|2
C|CIM|20240701|13:35:39.129313|S|5|12.42|0|5
C|CIM|20240701|13:39:01.596451|S|1|12.43|0|1
C|CIM|20240701|13:40:02.613664|S|5|12.43|0|5
C|CIM|20240701|13:42:22.957605|S|2|12.42|0|2
C|CIM|20240701|13:43:22.664463|S|1|12.42|0|1
C|CIM|20240701|13:43:22.664464|S|2|12.42|0|2
C|CIM|20240701|13:47:22.309137|S|1|12.42|0|1
C|CIM|20240701|14:06:22.113065|S|1|12.46|0|1
C|CIM|20240701|14:16:22.735982|S|5|12.47|0|5
C|CIM|20240701|14:16:22.735982|S|3|12.47|0|3
C|CIM|20240701|14:18:10.290265|S|1|12.47|0|1
C|CIM|20240701|14:19:22.244149|S|1|12.47|0|1
C|CIM|20240701|14:21:06.397674|S|5|12.47|0|5
C|CIM|20240701|14:22:30.335984|S|5|12.46|0|5
C|CIM|20240701|14:22:57.322208|S|1|12.46|0|1
C|CIM|20240701|14:22:57.322208|S|1|12.46|0|1
C|CIM|20240701|14:24:55.653169|S|1|12.46|0|1
C|CIM|20240701|14:25:55.686074|S|1|12.45|0|1
C|CIM|20240701|14:27:05.106093|S|5|12.43|0|5
C|CIM|20240701|14:27:07.025119|S|1|12.43|0|1
C|CIM|20240701|14:40:26.957848|S|1|12.46|0|1
C|CIM|20240701|14:40:26.957848|S|30|12.46|0|30
C|CIM|20240701|14:52:15.710758|S|1|12.45|0|1
C|CIM|20240701|14:53:49.121812|S|1|12.45|0|1
C|CIM|20240701|14:57:38.468255|S|1|12.455|0|1
C|CIM|20240701|15:02:44.266683|S|1|12.48|0|1
C|CIM|20240701|15:21:23.529143|S|1|12.47|0|1
C|CIM|20240701|15:24:22.133598|S|1|12.47|0|1
C|CIM|20240701|15:25:20.905935|S|3|12.47|0|3
C|CIM|20240701|15:26:49.641255|S|2|12.46|0|2
C|CIM|20240701|15:34:23.631867|S|13|12.47|0|13
C|CIM|20240701|15:35:21.164180|S|5|12.47|0|5
C|CIM|20240701|15:50:41.622677|S|80|12.5|0|80
C|CIM|20240701|15:50:43.177630|S|9|12.5|0|9
C|CIM|20240701|15:52:35.898480|S|100|12.51|0|100
C|CIM|20240701|15:53:38.385354|S|23|12.5|0|23
C|CIM|20240701|15:54:35.582372|S|21|12.5|0|21
C|CIM|20240701|15:55:58.099480|S|9|12.51|0|9
C|CIM|20240701|15:55:58.102704|S|91|12.51|0|91
C|CIM|20240701|15:56:58.240651|S|3|12.51|0|3
C|CIM|20240701|15:57:23.480746|S|3|12.52|0|3
C|CIM|20240701|15:59:24.017753|S|1|12.51|0|1
C|CINF|20240701|09:54:06.120588|S|93|119.7|0|93
C|CINF|20240701|10:00:02.842850|S|1|119.5|0|1
C|CINF|20240701|10:03:48.402316|S|8|119.27|0|8
C|CINF|20240701|10:18:53.797865|S|5|118.97|0|5
C|CINF|20240701|10:41:20.767884|S|50|118.6|0|50
C|CINF|20240701|10:42:33.548958|S|24|118.55|0|24
C|CINF|20240701|11:11:30.412317|S|5|118.72|0|5
C|CINF|20240701|12:40:20.996814|S|4|119.17|0|4
C|CINF|20240701|13:00:17.099827|S|1|119.17|0|1
C|CINF|20240701|13:00:17.100353|S|4|119.18|0|4
C|CINF|20240701|13:11:32.026574|S|5|119.28|0|5
C|CINF|20240701|13:33:21.357870|S|5|119.5|0|5
C|CINF|20240701|13:36:04.867243|S|70|119.5|0|70
C|CINF|20240701|14:46:20.767228|S|100|119.16|0|100
C|CINF|20240701|14:46:42.490345|S|1|119.16|0|1
C|CINF|20240701|14:56:43.792390|S|100|119.18|0|100
C|CINF|20240701|15:31:48.406123|S|1|119.16|0|1
C|CINF|20240701|15:31:48.414062|S|3|119.15|0|3
C|CINF|20240701|15:54:40.064987|S|300|119.03|0|300
C|CINF|20240701|15:58:39.213413|S|24|119.16|0|24
C|CING|20240701|11:28:23.404887|E|108|.362|0|108
C|CING|20240701|11:42:53.205292|E|281|.346|0|281
C|CING|20240701|11:42:53.205928|E|100|.346|0|100
C|CIO|20240701|14:45:56.015542|S|100|4.975|0|100
C|CIO|20240701|14:45:57.871334|S|100|4.975|0|100
C|CIO|20240701|14:45:59.763042|S|100|4.98|0|100
C|CIO|20240701|14:45:59.763042|S|100|4.985|0|100
C|CIO|20240701|14:47:20.734628|S|6|4.98|0|6
C|CIO|20240701|14:47:20.734628|S|94|4.98|0|94
C|CIO|20240701|15:59:15.014570|S|1|5.015|0|1
C|CIO|20240701|15:59:15.165504|S|1|5.01|0|1
C|CION|20240701|12:23:47.866401|S|100|12.15|0|100
C|CISS|20240701|10:40:51.917276|S|17|1.37|0|17
C|CIVB|20240701|12:44:35.555428|S|1|15.12|0|1
C|CIVB|20240701|13:31:03.093438|S|27|15.15|0|27
C|CIVB|20240701|13:43:34.197132|S|1|15.13|0|1
C|CIVB|20240701|14:24:29.052973|S|2|15.09|0|2
C|CIVB|20240701|14:50:02.697523|S|32|15.04|0|32
C|CIVB|20240701|14:51:02.337504|S|6|15.04|0|6
C|CIVB|20240701|14:56:01.630631|S|65|15.04|0|65
C|CIVB|20240701|15:03:48.851179|S|2|15.08|0|2
C|CIVB|20240701|15:03:48.852848|S|2|15.09|0|2
C|CIVB|20240701|15:03:48.898355|S|2|15.09|0|2
C|CIVB|20240701|15:03:48.933382|S|2|15.09|0|2
C|CIVB|20240701|15:03:48.956879|S|2|15.09|0|2
C|CIVB|20240701|15:03:48.960417|S|2|15.09|0|2
C|CIVB|20240701|15:03:49.554581|S|2|15.09|0|2
C|CIVB|20240701|15:03:49.850398|S|2|15.1|0|2
C|CIVB|20240701|15:03:49.852961|S|1|15.1|0|1
C|CIVB|20240701|15:04:02.676890|S|2|15.02|0|2
C|CIVB|20240701|15:04:02.676890|S|1|15.02|0|1
C|CIVB|20240701|15:55:00.409533|S|38|14.92|0|38
C|CIVI|20240701|09:53:05.307144|S|128|69.96|0|128
C|CIVI|20240701|10:07:28.695151|S|48|69.84|0|48
C|CIVI|20240701|10:07:28.899901|S|74|69.84|0|74
C|CIVI|20240701|10:11:50.872793|S|64|69.61|0|64
C|CIVI|20240701|10:35:12.884495|S|11|68.5|0|11
C|CIVI|20240701|10:45:18.976636|S|12|68.58|0|12
C|CIVI|20240701|10:45:19.598001|S|5|68.56|0|5
C|CIVI|20240701|10:45:19.620760|S|6|68.56|0|6
C|CIVI|20240701|13:13:21.956492|S|4|69.02|0|4
C|CIVI|20240701|14:44:32.119219|S|92|68.76|0|92
C|CIVI|20240701|14:44:32.119262|S|8|68.76|0|8
C|CIVI|20240701|14:50:22.517751|S|84|68.71|0|84
C|CIVI|20240701|14:52:21.690570|S|100|68.75|0|100
C|CIVI|20240701|14:52:21.691808|S|100|68.75|0|100
C|CIVI|20240701|14:52:21.693106|S|100|68.75|0|100
C|CJET|20240701|10:36:32.184637|S|100|.34|0|100
C|CJET|20240701|11:53:44.499918|S|100|.3538|0|100
C|CJET|20240701|12:16:33.568283|S|1|.3538|0|1
C|CKPT|20240701|11:20:25.404142|S|140|2.13|0|140
C|CKPT|20240701|15:42:08.382607|S|3|2.09|0|3
C|CL|20240701|09:30:04.959234|S|100|97.24|0|100
C|CL|20240701|09:41:25.246334|S|1|97.44|0|1
C|CL|20240701|09:41:28.541631|S|100|97.43|0|100
C|CL|20240701|09:53:35.009018|S|22|97.68|0|22
C|CL|20240701|10:05:21.225268|S|2|97.42|0|2
C|CL|20240701|10:05:28.175867|S|5|97.42|0|5
C|CL|20240701|10:05:41.834882|S|100|97.36|0|100
C|CL|20240701|10:05:41.834882|S|50|97.36|0|50
C|CL|20240701|10:05:41.835135|S|50|97.36|0|50
C|CL|20240701|10:09:20.638652|S|4|97.33|0|4
C|CL|20240701|10:09:29.910151|S|1|97.34|0|1
C|CL|20240701|10:13:48.079073|S|49|97.26|0|49
C|CL|20240701|10:13:49.012932|S|100|97.26|0|100
C|CL|20240701|10:21:35.364605|S|43|97.16|0|43
C|CL|20240701|10:21:43.520425|S|65|97.14|0|65
C|CL|20240701|10:24:08.679342|S|11|97.12|0|11
C|CL|20240701|10:24:57.484395|S|45|97.12|0|45
C|CL|20240701|10:25:50.475694|S|16|97.15|0|16
C|CL|20240701|10:32:06.563183|S|75|97.23|0|75
C|CL|20240701|10:32:06.563200|S|10|97.23|0|10
C|CL|20240701|10:37:50.352272|S|2|97.17|0|2
C|CL|20240701|10:37:50.352328|S|3|97.17|0|3
C|CL|20240701|10:41:43.300844|S|100|97.21|0|100
C|CL|20240701|10:46:31.040573|S|28|97.3|0|28
C|CL|20240701|10:49:29.550569|S|100|97.19|0|100
C|CL|20240701|10:50:10.951951|S|63|97.18|0|63
C|CL|20240701|10:56:43.081171|S|54|97.09|0|54
C|CL|20240701|11:03:12.790767|S|1|97|0|1
C|CL|20240701|11:03:13.610467|S|24|97|0|24
C|CL|20240701|11:03:13.610468|S|76|97|0|76
C|CL|20240701|11:03:17.024029|S|23|97|0|23
C|CL|20240701|11:05:12.245734|S|2|96.92|0|2
C|CL|20240701|11:26:21.478266|S|5|96.88|0|5
C|CL|20240701|11:26:22.385077|S|95|96.88|0|95
C|CL|20240701|11:33:13.617903|S|36|96.92|0|36
C|CL|20240701|11:34:10.214047|S|20|96.9|0|20
C|CL|20240701|11:34:10.214047|S|61|96.9|0|61
C|CL|20240701|11:36:45.001475|S|27|96.9|0|27
C|CL|20240701|11:37:08.548704|S|30|96.9|0|30
C|CL|20240701|11:37:16.321440|S|24|96.89|0|24
C|CL|20240701|11:38:14.694885|S|100|96.85|0|100
C|CL|20240701|11:38:21.074168|S|4|96.85|0|4
C|CL|20240701|11:46:21.295182|S|3|96.77|0|3
C|CL|20240701|11:51:59.093109|S|1|96.78|0|1
C|CL|20240701|11:52:15.319845|S|47|96.78|0|47
C|CL|20240701|11:52:15.319845|S|50|96.78|0|50
C|CL|20240701|12:10:08.763712|S|60|96.41|0|60
C|CL|20240701|12:10:10.226293|S|100|96.41|0|100
C|CL|20240701|12:10:10.226304|S|50|96.41|0|50
C|CL|20240701|12:16:21.787471|S|7|96.34|0|7
C|CL|20240701|12:16:21.787472|S|1|96.34|0|1
C|CL|20240701|12:26:50.304861|S|7|96.33|0|7
C|CL|20240701|12:26:50.304861|S|100|96.33|0|100
C|CL|20240701|12:39:47.082315|S|42|96.3|0|42
C|CL|20240701|12:41:06.538728|S|67|96.35|0|67
C|CL|20240701|12:43:21.294715|S|2|96.38|0|2
C|CL|20240701|12:45:28.396750|S|8|96.38|0|8
C|CL|20240701|12:46:43.193525|S|41|96.37|0|41
C|CL|20240701|13:06:18.110970|S|34|96.41|0|34
C|CL|20240701|13:06:21.314847|S|1|96.4|0|1
C|CL|20240701|13:12:22.504284|S|1|96.46|0|1
C|CL|20240701|13:20:27.176369|S|1|96.55|0|1
C|CL|20240701|13:21:00.737463|S|3|96.51|0|3
C|CL|20240701|13:28:54.600002|S|49|96.29|0|49
C|CL|20240701|13:36:33.353571|S|14|96.47|0|14
C|CL|20240701|13:36:33.353572|S|4|96.47|0|4
C|CL|20240701|13:36:33.353572|S|2|96.47|0|2
C|CL|20240701|13:38:55.892797|S|100|96.5|0|100
C|CL|20240701|13:38:55.892798|S|2|96.5|0|2
C|CL|20240701|13:38:55.892800|S|1|96.5|0|1
C|CL|20240701|13:38:55.892800|S|12|96.5|0|12
C|CL|20240701|13:38:55.892800|S|1|96.5|0|1
C|CL|20240701|13:38:55.892800|S|23|96.5|0|23
C|CL|20240701|13:38:55.893033|S|22|96.49|0|22
C|CL|20240701|13:43:36.851526|S|9|96.48|0|9
C|CL|20240701|13:49:03.010711|S|1|96.48|0|1
C|CL|20240701|13:49:03.010711|S|15|96.48|0|15
C|CL|20240701|13:55:22.040360|S|100|96.52|0|100
C|CL|20240701|13:55:47.320795|S|42|96.51|0|42
C|CL|20240701|14:09:40.058629|S|1|96.4|0|1
C|CL|20240701|14:35:22.384906|S|15|96.39|0|15
C|CL|20240701|14:35:22.384906|S|8|96.39|0|8
C|CL|20240701|15:03:21.039938|S|1|96.26|0|1
C|CL|20240701|15:14:22.780597|S|7|96.26|0|7
C|CL|20240701|15:24:40.490248|S|1|96|0|1
C|CL|20240701|15:24:40.490603|S|99|96|0|99
C|CL|20240701|15:24:40.490603|S|1|96|0|1
C|CL|20240701|15:24:40.490603|S|99|96|0|99
C|CL|20240701|15:24:40.490619|S|100|96|0|100
C|CL|20240701|15:24:40.490631|S|7|96|0|7
C|CL|20240701|15:24:40.490638|S|93|96|0|93
C|CL|20240701|15:30:24.739242|S|4|95.84|0|4
C|CL|20240701|15:31:21.423757|S|10|95.85|0|10
C|CL|20240701|15:35:24.067375|S|13|95.82|0|13
C|CL|20240701|15:38:12.973009|S|2|95.78|0|2
C|CL|20240701|15:38:12.973010|S|14|95.78|0|14
C|CL|20240701|15:41:50.165830|S|3|95.78|0|3
C|CL|20240701|15:54:08.658880|S|2|95.71|0|2
C|CL|20240701|15:55:00.538410|S|303|95.65|0|303
C|CL|20240701|15:58:06.538890|S|3|95.52|0|3
C|CL|20240701|15:58:31.800020|S|4|95.5|0|4
C|CL|20240701|15:58:32.149710|S|3|95.5|0|3
C|CL|20240701|15:58:32.174281|S|1|95.5|0|1
C|CL|20240701|15:58:32.538893|S|3|95.5|0|3
C|CL|20240701|15:58:32.539478|S|1|95.5|0|1
C|CL|20240701|15:58:32.539630|S|3|95.5|0|3
C|CL|20240701|15:58:32.979457|S|1|95.5|0|1
C|CL|20240701|15:58:33.730447|S|4|95.5|0|4
C|CL|20240701|15:58:34.161236|S|47|95.5|0|47
C|CL|20240701|15:58:41.625803|S|24|95.495|0|24
C|CL|20240701|15:59:12.437499|S|63|95.475|0|63
C|CL|20240701|15:59:12.437594|S|37|95.475|0|37
C|CL|20240701|15:59:19.745830|S|100|95.465|0|100
C|CL|20240701|15:59:25.909873|S|100|95.45|0|100
C|CL|20240701|15:59:25.934920|S|100|95.45|0|100
C|CL|20240701|15:59:28.083917|S|6|95.435|0|6
C|CL|20240701|15:59:28.083978|S|75|95.435|0|75
C|CL|20240701|15:59:28.084000|S|19|95.435|0|19
C|CL|20240701|15:59:39.557524|S|100|95.435|0|100
C|CL|20240701|15:59:43.283880|S|11|95.435|0|11
C|CL|20240701|15:59:43.283945|S|63|95.435|0|63
C|CL|20240701|15:59:43.283962|S|26|95.44|0|26
C|CL|20240701|15:59:43.544432|S|63|95.445|0|63
C|CL|20240701|15:59:45.545662|S|100|95.455|0|100
C|CL|20240701|15:59:50.345032|S|100|95.55|0|100
C|CL|20240701|15:59:51.776461|S|100|95.55|0|100
C|CLB|20240701|12:31:22.124013|S|1|20.02|0|1
C|CLB|20240701|12:31:52.441076|S|2|20.02|0|2
C|CLB|20240701|13:00:00.612978|S|100|20|0|100
C|CLB|20240701|14:00:21.808754|S|2|20.07|0|2
C|CLB|20240701|14:06:08.188871|S|15|20.09|0|15
C|CLB|20240701|15:56:48.555856|S|75|19.96|0|75
C|CLB|20240701|15:59:44.632396|S|21|19.97|0|21
C|CLBK|20240701|10:18:14.230531|S|28|14.82|0|28
C|CLBK|20240701|10:18:14.325782|S|1|14.82|0|1
C|CLBK|20240701|10:18:14.505602|S|1|14.82|0|1
C|CLBK|20240701|10:18:14.668099|S|1|14.82|0|1
C|CLBK|20240701|10:18:14.870839|S|1|14.82|0|1
C|CLBK|20240701|10:36:10.658568|S|3|14.78|0|3
C|CLBT|20240701|09:33:00.510052|S|100|12.03|0|100
C|CLBT|20240701|11:59:12.190390|S|200|11.99|0|200
C|CLBT|20240701|11:59:12.190848|S|100|11.99|0|100
C|CLBT|20240701|12:47:42.698498|S|2|12.06|0|2
C|CLBT|20240701|12:47:54.709771|S|4|12.05|0|4
C|CLBT|20240701|12:48:12.069645|S|1|12.05|0|1
C|CLBT|20240701|12:48:31.021203|S|2|12.06|0|2
C|CLBT|20240701|12:52:42.002315|S|2|12.04|0|2
C|CLBT|20240701|12:55:24.632490|S|2|12.06|0|2
C|CLBT|20240701|13:33:58.368688|S|15|12.11|0|15
C|CLBT|20240701|13:43:57.354821|S|4|12.11|0|4
C|CLBT|20240701|14:01:34.695898|S|1|12.11|0|1
C|CLBT|20240701|14:41:15.295559|S|4|12.11|0|4
C|CLBT|20240701|14:59:37.439168|S|17|12.11|0|17
C|CLBT|20240701|14:59:51.647030|S|1|12.11|0|1
C|CLBT|20240701|14:59:52.250460|S|2|12.11|0|2
C|CLBT|20240701|14:59:52.871919|S|1|12.11|0|1
C|CLBT|20240701|15:01:27.674874|S|20|12.1|0|20
C|CLBT|20240701|15:21:26.413959|S|40|12.12|0|40
C|CLBT|20240701|15:32:21.144046|S|100|12.14|0|100
C|CLBT|20240701|15:32:30.632851|S|6|12.14|0|6
C|CLBT|20240701|15:43:55.261811|S|73|12.15|0|73
C|CLBT|20240701|15:49:48.047740|S|52|12.15|0|52
C|CLBT|20240701|15:50:21.888904|S|13|12.15|0|13
C|CLBT|20240701|15:50:22.938082|S|4|12.15|0|4
C|CLBT|20240701|15:52:49.297062|S|4|12.15|0|4
C|CLBT|20240701|15:54:48.713815|S|5|12.14|0|5
C|CLBT|20240701|15:54:48.713816|S|5|12.14|0|5
C|CLBT|20240701|15:54:48.713816|S|10|12.14|0|10
C|CLBT|20240701|15:55:05.759101|S|5|12.15|0|5
C|CLBT|20240701|15:55:06.002428|S|50|12.15|0|50
C|CLBT|20240701|15:57:29.940214|S|80|12.15|0|80
C|CLBT|20240701|15:57:34.814062|S|9|12.15|0|9
C|CLBT|20240701|15:57:34.814062|S|44|12.15|0|44
C|CLBT|20240701|15:58:46.059684|S|7|12.15|0|7
C|CLBT|20240701|15:59:18.331483|S|10|12.14|0|10
C|CLBT|20240701|15:59:19.677903|S|5|12.15|0|5
C|CLBT|20240701|15:59:20.071603|S|72|12.15|0|72
C|CLBT|20240701|15:59:23.856543|S|54|12.15|0|54
C|CLBTW|20240701|14:14:08.838025|S|100|2.82|0|100
C|CLDX|20240701|09:55:37.154418|S|87|37.31|0|87
C|CLDX|20240701|09:55:37.154444|S|100|37.3|0|100
C|CLDX|20240701|09:55:37.154444|S|9|37.3|0|9
C|CLDX|20240701|09:58:40.940703|S|10|37.41|0|10
C|CLDX|20240701|10:01:33.517187|S|10|37.61|0|10
C|CLDX|20240701|10:46:22.780290|S|11|38.05|0|11
C|CLDX|20240701|10:46:22.780391|S|64|38.06|0|64
C|CLDX|20240701|10:46:22.780804|S|29|38.09|0|29
C|CLDX|20240701|10:51:01.745075|S|5|38.15|0|5
C|CLDX|20240701|10:53:32.587460|S|11|38.54|0|11
C|CLDX|20240701|10:57:33.638404|S|6|38.25|0|6
C|CLDX|20240701|11:16:50.334860|S|4|38.07|0|4
C|CLDX|20240701|11:35:42.822240|S|2|37.79|0|2
C|CLDX|20240701|11:53:02.956762|S|100|37.71|0|100
C|CLDX|20240701|12:06:17.130565|S|48|37.82|0|48
C|CLDX|20240701|12:30:02.380082|S|100|37.74|0|100
C|CLDX|20240701|12:33:00.699668|S|45|37.74|0|45
C|CLDX|20240701|12:53:13.544374|S|31|38|0|31
C|CLDX|20240701|15:01:17.279862|S|48|39.01|0|48
C|CLDX|20240701|15:22:21.563084|S|5|38.89|0|5
C|CLDX|20240701|15:39:24.993530|S|10|38.91|0|10
C|CLDX|20240701|15:56:33.017456|S|48|38.83|0|48
C|CLDX|20240701|15:59:06.060668|S|100|38.97|0|100
C|CLDX|20240701|15:59:06.708384|S|100|38.96|0|100
C|CLDX|20240701|15:59:06.708384|S|48|38.96|0|48
C|CLDX|20240701|15:59:30.067906|S|100|39.02|0|100
C|CLEU|20240701|09:32:07.654473|S|1000|2.65|0|1000
C|CLEU|20240701|14:08:09.032945|S|100|2.61|0|100
C|CLEU|20240701|15:51:20.258130|S|100|2.88|0|100
C|CLF|20240701|09:33:34.312076|S|1|15.45|0|1
C|CLF|20240701|09:35:33.245803|S|10|15.46|0|10
C|CLF|20240701|09:35:33.245803|S|1|15.46|0|1
C|CLF|20240701|09:42:21.740205|S|50|15.4|0|50
C|CLF|20240701|09:43:52.505445|S|72|15.41|0|72
C|CLF|20240701|09:46:56.913679|S|30|15.37|0|30
C|CLF|20240701|09:47:50.308061|S|10|15.36|0|10
C|CLF|20240701|10:00:05.292267|S|53|15.38|0|53
C|CLF|20240701|10:00:05.292267|S|47|15.38|0|47
C|CLF|20240701|10:01:11.665498|S|48|15.38|0|48
C|CLF|20240701|10:08:30.116093|S|100|15.35|0|100
C|CLF|20240701|10:08:53.995624|S|100|15.4|0|100
C|CLF|20240701|10:08:54.914453|S|67|15.4|0|67
C|CLF|20240701|10:10:11.650634|S|100|15.36|0|100
C|CLF|20240701|10:13:58.522711|S|10|15.32|0|10
C|CLF|20240701|10:15:31.134964|S|100|15.33|0|100
C|CLF|20240701|10:15:51.985567|S|30|15.33|0|30
C|CLF|20240701|10:18:53.177651|S|91|15.38|0|91
C|CLF|20240701|10:20:41.023635|S|1|15.31|0|1
C|CLF|20240701|10:22:39.442648|S|2|15.32|0|2
C|CLF|20240701|10:22:48.692596|S|47|15.33|0|47
C|CLF|20240701|10:23:21.327410|S|100|15.34|0|100
C|CLF|20240701|10:24:32.675174|S|100|15.34|0|100
C|CLF|20240701|10:24:48.038798|S|1|15.34|0|1
C|CLF|20240701|10:25:38.621077|S|100|15.35|0|100
C|CLF|20240701|10:25:38.621077|S|20|15.35|0|20
C|CLF|20240701|10:25:38.622408|S|100|15.35|0|100
C|CLF|20240701|10:27:53.732197|S|5|15.35|0|5
C|CLF|20240701|10:28:02.422539|S|6|15.35|0|6
C|CLF|20240701|10:29:21.972219|S|6|15.32|0|6
C|CLF|20240701|10:32:18.506856|S|6|15.28|0|6
C|CLF|20240701|10:33:06.659744|S|1|15.28|0|1
C|CLF|20240701|10:33:33.600595|S|1|15.28|0|1
C|CLF|20240701|10:33:39.641804|S|4|15.28|0|4
C|CLF|20240701|10:33:43.266005|S|1|15.28|0|1
C|CLF|20240701|10:33:48.648084|S|1|15.28|0|1
C|CLF|20240701|10:34:19.406657|S|4|15.27|0|4
C|CLF|20240701|10:38:11.266315|S|3|15.22|0|3
C|CLF|20240701|10:38:40.711346|S|1|15.23|0|1
C|CLF|20240701|10:39:16.282057|S|3|15.22|0|3
C|CLF|20240701|10:39:16.282057|S|20|15.22|0|20
C|CLF|20240701|10:42:11.261061|S|10|15.2|0|10
C|CLF|20240701|10:42:15.855721|S|10|15.2|0|10
C|CLF|20240701|10:46:20.488955|S|33|15.19|0|33
C|CLF|20240701|10:47:38.360293|S|9|15.19|0|9
C|CLF|20240701|10:49:09.778458|S|2|15.19|0|2
C|CLF|20240701|10:49:09.778458|S|100|15.19|0|100
C|CLF|20240701|10:53:55.640329|S|2|15.19|0|2
C|CLF|20240701|10:55:43.336524|S|100|15.21|0|100
C|CLF|20240701|10:55:43.469899|S|44|15.21|0|44
C|CLF|20240701|10:59:08.220115|S|4|15.25|0|4
C|CLF|20240701|10:59:37.223546|S|100|15.23|0|100
C|CLF|20240701|11:01:52.931866|S|1|15.22|0|1
C|CLF|20240701|11:01:52.932767|S|5|15.22|0|5
C|CLF|20240701|11:05:06.941862|S|1|15.21|0|1
C|CLF|20240701|11:05:23.173566|S|19|15.21|0|19
C|CLF|20240701|11:12:17.823911|S|17|15.25|0|17
C|CLF|20240701|11:17:02.685016|S|6|15.24|0|6
C|CLF|20240701|11:19:07.285773|S|100|15.26|0|100
C|CLF|20240701|11:19:12.855117|S|22|15.26|0|22
C|CLF|20240701|11:22:38.850062|S|69|15.255|0|69
C|CLF|20240701|11:23:37.223443|S|100|15.26|0|100
C|CLF|20240701|11:26:05.578993|S|100|15.27|0|100
C|CLF|20240701|11:26:05.578993|S|9|15.27|0|9
C|CLF|20240701|11:28:05.299217|S|1|15.27|0|1
C|CLF|20240701|11:28:48.549286|S|100|15.27|0|100
C|CLF|20240701|11:31:21.316752|S|14|15.28|0|14
C|CLF|20240701|11:31:34.812115|S|33|15.29|0|33
C|CLF|20240701|11:31:34.812115|S|67|15.29|0|67
C|CLF|20240701|11:32:02.263747|S|100|15.3|0|100
C|CLF|20240701|11:33:47.998927|S|30|15.305|0|30
C|CLF|20240701|11:33:53.735951|S|40|15.32|0|40
C|CLF|20240701|11:34:03.995597|S|4|15.32|0|4
C|CLF|20240701|11:34:13.668331|S|2|15.31|0|2
C|CLF|20240701|11:34:13.668332|S|22|15.31|0|22
C|CLF|20240701|11:34:58.876770|E|2|15.32|0|2
C|CLF|20240701|11:36:17.060469|S|6|15.31|0|6
C|CLF|20240701|11:36:17.127386|S|1|15.3|0|1
C|CLF|20240701|11:36:47.620494|S|10|15.31|0|10
C|CLF|20240701|11:37:21.098655|S|51|15.3|0|51
C|CLF|20240701|11:37:47.987387|S|100|15.3|0|100
C|CLF|20240701|11:38:48.910466|S|9|15.31|0|9
C|CLF|20240701|11:38:50.390862|S|100|15.32|0|100
C|CLF|20240701|11:38:59.386678|S|100|15.32|0|100
C|CLF|20240701|11:39:29.879281|S|3|15.32|0|3
C|CLF|20240701|11:39:29.879281|S|97|15.32|0|97
C|CLF|20240701|11:39:37.693920|S|1|15.32|0|1
C|CLF|20240701|11:39:46.723424|S|100|15.33|0|100
C|CLF|20240701|11:40:01.007234|S|21|15.33|0|21
C|CLF|20240701|11:40:50.561214|S|10|15.35|0|10
C|CLF|20240701|11:42:00.311670|S|100|15.33|0|100
C|CLF|20240701|11:45:44.398375|S|14|15.35|0|14
C|CLF|20240701|11:46:21.715486|S|10|15.35|0|10
C|CLF|20240701|11:47:59.256247|S|100|15.34|0|100
C|CLF|20240701|11:51:25.135196|S|63|15.39|0|63
C|CLF|20240701|11:51:42.551625|S|100|15.39|0|100
C|CLF|20240701|11:57:19.243574|S|100|15.36|0|100
C|CLF|20240701|11:57:19.244448|S|100|15.36|0|100
C|CLF|20240701|11:57:32.326275|S|100|15.35|0|100
C|CLF|20240701|11:58:09.869207|S|1|15.36|0|1
C|CLF|20240701|11:58:09.869207|S|21|15.36|0|21
C|CLF|20240701|11:59:11.811784|S|5|15.36|0|5
C|CLF|20240701|11:59:21.086523|S|6|15.36|0|6
C|CLF|20240701|11:59:24.070760|S|59|15.36|0|59
C|CLF|20240701|11:59:28.282278|S|1|15.36|0|1
C|CLF|20240701|12:02:27.206002|S|54|15.35|0|54
C|CLF|20240701|12:02:58.870224|S|90|15.33|0|90
C|CLF|20240701|12:05:54.308989|S|100|15.33|0|100
C|CLF|20240701|12:07:47.186510|S|10|15.33|0|10
C|CLF|20240701|12:08:54.474013|S|1|15.34|0|1
C|CLF|20240701|12:11:49.918442|S|20|15.35|0|20
C|CLF|20240701|12:14:52.866329|S|11|15.34|0|11
C|CLF|20240701|12:16:21.969457|S|6|15.34|0|6
C|CLF|20240701|12:17:02.742003|S|83|15.34|0|83
C|CLF|20240701|12:17:02.742004|S|17|15.34|0|17
C|CLF|20240701|12:17:12.360720|S|23|15.34|0|23
C|CLF|20240701|12:17:12.360720|S|10|15.34|0|10
C|CLF|20240701|12:19:24.725622|S|100|15.34|0|100
C|CLF|20240701|12:20:01.032136|S|1|15.35|0|1
C|CLF|20240701|12:20:21.302600|S|100|15.35|0|100
C|CLF|20240701|12:20:22.304469|S|100|15.35|0|100
C|CLF|20240701|12:21:46.195091|S|100|15.35|0|100
C|CLF|20240701|12:24:24.377973|S|6|15.37|0|6
C|CLF|20240701|12:24:46.346374|S|100|15.36|0|100
C|CLF|20240701|12:24:46.346374|S|1|15.36|0|1
C|CLF|20240701|12:24:48.461023|S|47|15.36|0|47
C|CLF|20240701|12:25:08.862808|S|100|15.355|0|100
C|CLF|20240701|12:26:54.086222|S|91|15.36|0|91
C|CLF|20240701|12:26:54.086319|S|9|15.36|0|9
C|CLF|20240701|12:29:45.345351|S|100|15.37|0|100
C|CLF|20240701|12:30:04.044861|S|100|15.36|0|100
C|CLF|20240701|12:30:04.044861|S|94|15.36|0|94
C|CLF|20240701|12:30:04.044861|S|100|15.36|0|100
C|CLF|20240701|12:31:40.276616|S|10|15.35|0|10
C|CLF|20240701|12:33:19.085993|S|42|15.34|0|42
C|CLF|20240701|12:33:19.085994|S|100|15.34|0|100
C|CLF|20240701|12:33:39.382686|S|100|15.34|0|100
C|CLF|20240701|12:33:46.915765|S|100|15.35|0|100
C|CLF|20240701|12:34:41.229385|S|100|15.34|0|100
C|CLF|20240701|12:35:18.077785|S|87|15.34|0|87
C|CLF|20240701|12:35:18.077785|S|100|15.34|0|100
C|CLF|20240701|12:35:18.077785|S|13|15.34|0|13
C|CLF|20240701|12:35:40.201126|S|13|15.34|0|13
C|CLF|20240701|12:39:13.662135|S|1|15.365|0|1
C|CLF|20240701|12:39:23.477698|S|1|15.37|0|1
C|CLF|20240701|12:39:25.471512|S|100|15.37|0|100
C|CLF|20240701|12:39:25.471512|S|2|15.37|0|2
C|CLF|20240701|12:39:43.944582|S|2|15.38|0|2
C|CLF|20240701|12:41:07.666564|S|1|15.375|0|1
C|CLF|20240701|12:41:19.718874|S|10|15.38|0|10
C|CLF|20240701|12:42:20.114494|S|1|15.385|0|1
C|CLF|20240701|12:44:47.144339|S|1|15.395|0|1
C|CLF|20240701|12:44:52.076406|S|3|15.41|0|3
C|CLF|20240701|12:45:24.398615|S|100|15.4|0|100
C|CLF|20240701|12:45:47.776402|S|100|15.41|0|100
C|CLF|20240701|12:45:50.305160|S|10|15.41|0|10
C|CLF|20240701|12:46:04.353143|S|85|15.41|0|85
C|CLF|20240701|12:47:24.971408|S|24|15.4|0|24
C|CLF|20240701|12:47:41.816849|S|100|15.395|0|100
C|CLF|20240701|12:48:11.763169|S|100|15.39|0|100
C|CLF|20240701|12:48:16.996430|S|100|15.39|0|100
C|CLF|20240701|12:49:46.638835|S|100|15.395|0|100
C|CLF|20240701|12:49:58.895251|S|34|15.38|0|34
C|CLF|20240701|12:50:21.800273|S|6|15.39|0|6
C|CLF|20240701|12:50:50.571290|S|6|15.39|0|6
C|CLF|20240701|12:50:50.571290|S|5|15.39|0|5
C|CLF|20240701|12:52:00.188602|S|100|15.39|0|100
C|CLF|20240701|12:52:21.308373|S|100|15.38|0|100
C|CLF|20240701|12:52:21.308373|S|100|15.38|0|100
C|CLF|20240701|12:52:21.308373|S|100|15.38|0|100
C|CLF|20240701|12:52:21.308374|S|100|15.38|0|100
C|CLF|20240701|12:53:12.148654|S|34|15.39|0|34
C|CLF|20240701|12:53:12.148654|S|2|15.39|0|2
C|CLF|20240701|12:53:51.402611|S|100|15.38|0|100
C|CLF|20240701|12:53:51.402611|S|100|15.38|0|100
C|CLF|20240701|12:54:00.032985|S|10|15.39|0|10
C|CLF|20240701|12:54:24.307940|S|90|15.39|0|90
C|CLF|20240701|12:54:41.302217|S|2|15.39|0|2
C|CLF|20240701|12:54:41.302217|S|100|15.39|0|100
C|CLF|20240701|12:55:44.037010|S|100|15.38|0|100
C|CLF|20240701|12:55:44.037010|S|100|15.38|0|100
C|CLF|20240701|12:57:05.743805|S|15|15.39|0|15
C|CLF|20240701|12:57:05.743805|S|6|15.39|0|6
C|CLF|20240701|12:59:01.146458|S|100|15.38|0|100
C|CLF|20240701|12:59:01.146458|S|100|15.38|0|100
C|CLF|20240701|12:59:01.146458|S|100|15.38|0|100
C|CLF|20240701|12:59:01.146459|S|89|15.38|0|89
C|CLF|20240701|12:59:01.146506|S|11|15.38|0|11
C|CLF|20240701|12:59:01.146506|S|1|15.38|0|1
C|CLF|20240701|12:59:16.627233|S|14|15.39|0|14
C|CLF|20240701|13:01:12.918815|S|6|15.4|0|6
C|CLF|20240701|13:01:47.328978|S|100|15.4|0|100
C|CLF|20240701|13:02:04.017284|S|70|15.41|0|70
C|CLF|20240701|13:02:16.225135|S|80|15.41|0|80
C|CLF|20240701|13:02:48.462367|S|100|15.4|0|100
C|CLF|20240701|13:02:48.462367|S|100|15.4|0|100
C|CLF|20240701|13:02:51.424008|S|100|15.41|0|100
C|CLF|20240701|13:02:59.801399|S|100|15.4|0|100
C|CLF|20240701|13:02:59.801399|S|100|15.4|0|100
C|CLF|20240701|13:03:00.803469|S|100|15.4|0|100
C|CLF|20240701|13:06:30.588877|S|24|15.44|0|24
C|CLF|20240701|13:09:18.310101|S|100|15.45|0|100
C|CLF|20240701|13:09:23.646485|S|100|15.44|0|100
C|CLF|20240701|13:09:56.696391|S|25|15.44|0|25
C|CLF|20240701|13:09:59.568234|S|100|15.44|0|100
C|CLF|20240701|13:13:22.105578|S|33|15.36|0|33
C|CLF|20240701|13:13:26.372661|S|20|15.36|0|20
C|CLF|20240701|13:13:31.458246|S|100|15.35|0|100
C|CLF|20240701|13:13:37.535788|S|10|15.36|0|10
C|CLF|20240701|13:13:58.958415|S|100|15.35|0|100
C|CLF|20240701|13:14:42.908036|S|100|15.35|0|100
C|CLF|20240701|13:14:42.908036|S|100|15.35|0|100
C|CLF|20240701|13:14:42.908037|S|100|15.35|0|100
C|CLF|20240701|13:16:44.257404|S|100|15.32|0|100
C|CLF|20240701|13:16:44.257404|S|100|15.32|0|100
C|CLF|20240701|13:18:42.219164|S|100|15.31|0|100
C|CLF|20240701|13:18:42.219164|S|87|15.31|0|87
C|CLF|20240701|13:18:49.278231|S|13|15.31|0|13
C|CLF|20240701|13:18:51.310018|S|100|15.31|0|100
C|CLF|20240701|13:20:05.697902|S|176|15.3|0|176
C|CLF|20240701|13:20:05.698679|S|100|15.3|0|100
C|CLF|20240701|13:20:06.267972|S|100|15.3|0|100
C|CLF|20240701|13:20:06.699619|S|100|15.3|0|100
C|CLF|20240701|13:20:06.699619|S|24|15.3|0|24
C|CLF|20240701|13:20:06.699620|S|100|15.3|0|100
C|CLF|20240701|13:20:07.100315|S|39|15.3|0|39
C|CLF|20240701|13:20:07.100316|S|61|15.3|0|61
C|CLF|20240701|13:20:11.746464|S|50|15.3|0|50
C|CLF|20240701|13:21:29.841796|S|100|15.29|0|100
C|CLF|20240701|13:21:29.841796|S|66|15.29|0|66
C|CLF|20240701|13:22:10.987406|S|34|15.29|0|34
C|CLF|20240701|13:22:10.987406|S|100|15.29|0|100
C|CLF|20240701|13:22:10.987406|S|88|15.29|0|88
C|CLF|20240701|13:22:35.156341|S|4|15.28|0|4
C|CLF|20240701|13:22:36.269179|S|96|15.28|0|96
C|CLF|20240701|13:24:55.176092|S|10|15.26|0|10
C|CLF|20240701|13:25:01.061574|S|100|15.27|0|100
C|CLF|20240701|13:25:01.354537|S|100|15.27|0|100
C|CLF|20240701|13:25:42.892189|S|100|15.24|0|100
C|CLF|20240701|13:25:52.434808|S|100|15.24|0|100
C|CLF|20240701|13:25:52.434808|S|100|15.24|0|100
C|CLF|20240701|13:27:40.836084|S|100|15.23|0|100
C|CLF|20240701|13:28:27.204220|S|100|15.24|0|100
C|CLF|20240701|13:28:31.247293|S|17|15.25|0|17
C|CLF|20240701|13:29:09.336195|S|97|15.24|0|97
C|CLF|20240701|13:29:09.336195|S|3|15.24|0|3
C|CLF|20240701|13:29:55.569592|S|96|15.24|0|96
C|CLF|20240701|13:29:55.569593|S|100|15.24|0|100
C|CLF|20240701|13:29:55.569593|S|100|15.24|0|100
C|CLF|20240701|13:33:04.051382|S|100|15.25|0|100
C|CLF|20240701|13:33:07.528313|S|100|15.25|0|100
C|CLF|20240701|13:35:03.363739|S|100|15.27|0|100
C|CLF|20240701|13:35:03.363739|S|100|15.27|0|100
C|CLF|20240701|13:35:07.518442|S|100|15.27|0|100
C|CLF|20240701|13:35:44.191049|S|31|15.28|0|31
C|CLF|20240701|13:36:25.272082|S|100|15.29|0|100
C|CLF|20240701|13:38:24.057339|S|100|15.28|0|100
C|CLF|20240701|13:39:50.044142|S|4|15.285|0|4
C|CLF|20240701|13:40:33.687270|S|4|15.285|0|4
C|CLF|20240701|13:42:32.451029|S|4|15.28|0|4
C|CLF|20240701|13:43:13.497555|S|64|15.29|0|64
C|CLF|20240701|13:43:55.267137|S|500|15.29|0|500
C|CLF|20240701|13:43:55.267138|S|2|15.29|0|2
C|CLF|20240701|13:43:57.270157|S|100|15.29|0|100
C|CLF|20240701|13:43:57.270199|S|300|15.29|0|300
C|CLF|20240701|13:44:45.915995|S|64|15.29|0|64
C|CLF|20240701|13:46:25.246687|S|7|15.295|0|7
C|CLF|20240701|13:47:07.954082|S|100|15.3|0|100
C|CLF|20240701|13:47:26.026002|S|31|15.3|0|31
C|CLF|20240701|13:47:54.401037|S|7|15.31|0|7
C|CLF|20240701|13:47:54.401037|S|61|15.31|0|61
C|CLF|20240701|13:49:22.080126|S|100|15.3|0|100
C|CLF|20240701|13:49:22.080126|S|69|15.3|0|69
C|CLF|20240701|13:49:22.080126|S|100|15.3|0|100
C|CLF|20240701|13:49:30.967280|S|100|15.3|0|100
C|CLF|20240701|13:49:30.967280|S|100|15.3|0|100
C|CLF|20240701|13:49:30.967280|S|100|15.3|0|100
C|CLF|20240701|13:51:00.417463|S|4|15.31|0|4
C|CLF|20240701|13:51:56.698402|S|100|15.31|0|100
C|CLF|20240701|13:54:05.444906|S|100|15.3|0|100
C|CLF|20240701|13:54:05.444906|S|100|15.3|0|100
C|CLF|20240701|13:54:05.444906|S|100|15.3|0|100
C|CLF|20240701|13:55:07.583835|S|39|15.29|0|39
C|CLF|20240701|13:55:07.583885|S|39|15.29|0|39
C|CLF|20240701|13:55:09.410327|S|22|15.29|0|22
C|CLF|20240701|13:55:09.410327|S|100|15.29|0|100
C|CLF|20240701|13:55:44.087378|S|100|15.29|0|100
C|CLF|20240701|13:57:17.002147|S|6|15.28|0|6
C|CLF|20240701|13:58:39.776059|S|12|15.295|0|12
C|CLF|20240701|13:58:58.597155|S|12|15.3|0|12
C|CLF|20240701|14:01:21.433976|S|24|15.3|0|24
C|CLF|20240701|14:02:54.647908|S|7|15.31|0|7
C|CLF|20240701|14:06:39.624331|S|100|15.3|0|100
C|CLF|20240701|14:06:52.258783|S|100|15.3|0|100
C|CLF|20240701|14:07:37.088342|S|100|15.31|0|100
C|CLF|20240701|14:07:50.071939|S|100|15.31|0|100
C|CLF|20240701|14:10:24.837572|S|56|15.31|0|56
C|CLF|20240701|14:11:42.826773|S|1|15.3|0|1
C|CLF|20240701|14:14:07.627214|S|1|15.3|0|1
C|CLF|20240701|14:14:07.627243|S|1|15.3|0|1
C|CLF|20240701|14:15:35.250319|S|20|15.315|0|20
C|CLF|20240701|14:15:35.250347|S|6|15.31|0|6
C|CLF|20240701|14:15:35.250347|S|2|15.31|0|2
C|CLF|20240701|14:15:35.250348|S|27|15.31|0|27
C|CLF|20240701|14:15:35.250349|S|1|15.31|0|1
C|CLF|20240701|14:15:35.250349|S|24|15.31|0|24
C|CLF|20240701|14:16:26.643409|S|6|15.3|0|6
C|CLF|20240701|14:19:40.335916|S|18|15.29|0|18
C|CLF|20240701|14:23:49.852034|S|1|15.28|0|1
C|CLF|20240701|14:24:31.289376|S|40|15.28|0|40
C|CLF|20240701|14:25:42.701716|S|100|15.27|0|100
C|CLF|20240701|14:25:42.701773|S|7|15.27|0|7
C|CLF|20240701|14:26:17.203345|S|5|15.27|0|5
C|CLF|20240701|14:26:17.203950|S|1|15.27|0|1
C|CLF|20240701|14:27:13.104743|S|61|15.26|0|61
C|CLF|20240701|14:28:06.857310|S|1|15.28|0|1
C|CLF|20240701|14:29:22.254896|S|12|15.28|0|12
C|CLF|20240701|14:30:02.794052|S|11|15.27|0|11
C|CLF|20240701|14:30:03.983248|S|71|15.275|0|71
C|CLF|20240701|14:30:22.718747|S|20|15.27|0|20
C|CLF|20240701|14:33:47.109585|S|6|15.26|0|6
C|CLF|20240701|14:34:19.945702|S|1|15.27|0|1
C|CLF|20240701|14:34:36.579149|S|2|15.28|0|2
C|CLF|20240701|14:34:41.442717|S|3|15.28|0|3
C|CLF|20240701|14:36:36.094432|S|22|15.31|0|22
C|CLF|20240701|14:36:39.011790|S|51|15.32|0|51
C|CLF|20240701|14:37:31.409798|S|100|15.31|0|100
C|CLF|20240701|14:39:32.826399|S|1|15.32|0|1
C|CLF|20240701|14:41:22.627497|S|34|15.31|0|34
C|CLF|20240701|14:41:22.627497|S|66|15.31|0|66
C|CLF|20240701|14:41:22.760288|S|1|15.31|0|1
C|CLF|20240701|14:43:01.785395|S|400|15.3|0|400
C|CLF|20240701|14:43:14.639212|S|100|15.31|0|100
C|CLF|20240701|14:43:42.629259|S|100|15.3|0|100
C|CLF|20240701|14:43:42.701567|S|12|15.29|0|12
C|CLF|20240701|14:44:04.607919|S|100|15.3|0|100
C|CLF|20240701|14:44:30.524556|S|1|15.32|0|1
C|CLF|20240701|14:44:47.598641|S|1|15.32|0|1
C|CLF|20240701|14:45:22.282347|S|8|15.32|0|8
C|CLF|20240701|14:45:32.594515|S|100|15.32|0|100
C|CLF|20240701|14:46:22.574953|S|100|15.31|0|100
C|CLF|20240701|14:49:10.922337|S|7|15.33|0|7
C|CLF|20240701|14:49:11.143590|S|51|15.33|0|51
C|CLF|20240701|14:50:58.208632|S|100|15.33|0|100
C|CLF|20240701|14:52:21.690375|S|100|15.34|0|100
C|CLF|20240701|14:53:23.157621|S|13|15.35|0|13
C|CLF|20240701|14:53:51.587630|S|1|15.35|0|1
C|CLF|20240701|14:54:07.082187|S|1|15.36|0|1
C|CLF|20240701|14:54:48.605309|S|99|15.37|0|99
C|CLF|20240701|14:55:05.387787|S|100|15.36|0|100
C|CLF|20240701|14:55:21.065528|S|20|15.36|0|20
C|CLF|20240701|14:55:21.065528|S|100|15.365|0|100
C|CLF|20240701|14:55:47.786975|S|100|15.37|0|100
C|CLF|20240701|14:55:50.131539|S|21|15.37|0|21
C|CLF|20240701|14:59:14.655659|S|11|15.4|0|11
C|CLF|20240701|14:59:14.655659|S|1|15.4|0|1
C|CLF|20240701|14:59:14.655659|S|1|15.4|0|1
C|CLF|20240701|14:59:26.856290|S|100|15.395|0|100
C|CLF|20240701|15:00:50.973381|S|50|15.4|0|50
C|CLF|20240701|15:00:54.137133|S|100|15.405|0|100
C|CLF|20240701|15:00:54.139782|S|22|15.41|0|22
C|CLF|20240701|15:01:02.078508|S|100|15.4|0|100
C|CLF|20240701|15:01:02.086567|S|1|15.4|0|1
C|CLF|20240701|15:01:54.675520|S|100|15.4|0|100
C|CLF|20240701|15:02:21.971684|S|10|15.41|0|10
C|CLF|20240701|15:02:21.971684|S|10|15.41|0|10
C|CLF|20240701|15:03:17.484681|S|10|15.41|0|10
C|CLF|20240701|15:03:17.486743|S|10|15.41|0|10
C|CLF|20240701|15:03:27.696515|S|100|15.4|0|100
C|CLF|20240701|15:05:19.489581|S|55|15.39|0|55
C|CLF|20240701|15:05:19.489593|S|45|15.39|0|45
C|CLF|20240701|15:05:19.489593|S|10|15.39|0|10
C|CLF|20240701|15:05:22.687299|S|55|15.39|0|55
C|CLF|20240701|15:05:26.440493|S|35|15.39|0|35
C|CLF|20240701|15:06:55.079490|S|37|15.37|0|37
C|CLF|20240701|15:07:02.131887|S|5|15.37|0|5
C|CLF|20240701|15:09:22.098078|S|10|15.36|0|10
C|CLF|20240701|15:11:55.918134|S|4|15.325|0|4
C|CLF|20240701|15:14:11.495327|S|12|15.3|0|12
C|CLF|20240701|15:18:14.990647|S|10|15.3|0|10
C|CLF|20240701|15:18:15.003924|S|10|15.3|0|10
C|CLF|20240701|15:21:14.488609|S|10|15.3|0|10
C|CLF|20240701|15:21:14.489604|S|10|15.3|0|10
C|CLF|20240701|15:21:18.472882|S|112|15.3|0|112
C|CLF|20240701|15:21:27.079347|S|300|15.29|0|300
C|CLF|20240701|15:24:12.020903|S|41|15.33|0|41
C|CLF|20240701|15:24:40.462859|S|2|15.33|0|2
C|CLF|20240701|15:24:48.324053|S|37|15.33|0|37
C|CLF|20240701|15:25:05.770039|S|63|15.33|0|63
C|CLF|20240701|15:26:57.468300|S|45|15.33|0|45
C|CLF|20240701|15:26:57.468301|S|100|15.33|0|100
C|CLF|20240701|15:29:19.140056|S|3|15.36|0|3
C|CLF|20240701|15:31:35.219943|S|2|15.36|0|2
C|CLF|20240701|15:36:09.152866|S|5|15.38|0|5
C|CLF|20240701|15:36:12.004369|S|10|15.38|0|10
C|CLF|20240701|15:36:12.008833|S|10|15.38|0|10
C|CLF|20240701|15:37:14.535201|S|20|15.38|0|20
C|CLF|20240701|15:37:14.535201|S|15|15.38|0|15
C|CLF|20240701|15:37:28.551508|S|1|15.39|0|1
C|CLF|20240701|15:39:11.502068|S|10|15.385|0|10
C|CLF|20240701|15:39:11.518915|S|10|15.385|0|10
C|CLF|20240701|15:39:48.405350|S|10|15.39|0|10
C|CLF|20240701|15:40:08.041685|S|161|15.39|0|161
C|CLF|20240701|15:40:16.188812|S|100|15.38|0|100
C|CLF|20240701|15:40:16.188894|S|10|15.38|0|10
C|CLF|20240701|15:40:16.188908|S|90|15.38|0|90
C|CLF|20240701|15:40:16.189747|S|100|15.37|0|100
C|CLF|20240701|15:44:21.113798|S|164|15.38|0|164
C|CLF|20240701|15:44:50.000844|S|10|15.38|0|10
C|CLF|20240701|15:45:00.251082|S|15|15.38|0|15
C|CLF|20240701|15:45:00.251083|S|500|15.38|0|500
C|CLF|20240701|15:45:10.493708|S|10|15.38|0|10
C|CLF|20240701|15:45:10.501616|S|10|15.38|0|10
C|CLF|20240701|15:45:14.783948|S|300|15.38|0|300
C|CLF|20240701|15:45:14.784461|S|97|15.38|0|97
C|CLF|20240701|15:45:19.238740|S|11|15.37|0|11
C|CLF|20240701|15:45:34.723705|S|40|15.37|0|40
C|CLF|20240701|15:46:20.685895|S|53|15.375|0|53
C|CLF|20240701|15:47:16.471677|S|8|15.375|0|8
C|CLF|20240701|15:47:42.821007|S|400|15.38|0|400
C|CLF|20240701|15:47:50.705947|S|100|15.38|0|100
C|CLF|20240701|15:48:39.126164|S|15|15.38|0|15
C|CLF|20240701|15:49:23.615653|S|50|15.375|0|50
C|CLF|20240701|15:49:39.846013|S|3|15.38|0|3
C|CLF|20240701|15:50:00.496254|S|1|15.38|0|1
C|CLF|20240701|15:50:06.687202|S|189|15.38|0|189
C|CLF|20240701|15:51:09.486911|S|10|15.39|0|10
C|CLF|20240701|15:51:09.492087|S|10|15.39|0|10
C|CLF|20240701|15:51:27.243249|S|100|15.38|0|100
C|CLF|20240701|15:52:02.766576|S|9|15.39|0|9
C|CLF|20240701|15:52:02.766577|S|3|15.39|0|3
C|CLF|20240701|15:52:17.721996|S|12|15.385|0|12
C|CLF|20240701|15:52:59.445832|S|33|15.385|0|33
C|CLF|20240701|15:53:22.201708|S|12|15.385|0|12
C|CLF|20240701|15:53:41.626039|S|100|15.385|0|100
C|CLF|20240701|15:54:19.846277|S|100|15.38|0|100
C|CLF|20240701|15:54:28.097745|S|15|15.39|0|15
C|CLF|20240701|15:54:46.103808|S|1|15.39|0|1
C|CLF|20240701|15:54:57.291828|S|14|15.39|0|14
C|CLF|20240701|15:54:57.291828|S|86|15.39|0|86
C|CLF|20240701|15:55:14.175667|S|222|15.4|0|222
C|CLF|20240701|15:55:22.670348|S|100|15.4|0|100
C|CLF|20240701|15:55:23.496737|S|85|15.39|0|85
C|CLF|20240701|15:55:23.496759|S|100|15.39|0|100
C|CLF|20240701|15:55:23.496772|S|15|15.39|0|15
C|CLF|20240701|15:55:33.101985|S|100|15.38|0|100
C|CLF|20240701|15:55:34.101638|S|200|15.38|0|200
C|CLF|20240701|15:55:34.101755|S|100|15.38|0|100
C|CLF|20240701|15:55:36.040451|S|100|15.38|0|100
C|CLF|20240701|15:55:36.101481|S|100|15.38|0|100
C|CLF|20240701|15:55:36.102766|S|100|15.38|0|100
C|CLF|20240701|15:55:37.101580|S|400|15.38|0|400
C|CLF|20240701|15:55:45.312311|S|50|15.39|0|50
C|CLF|20240701|15:55:58.102849|S|49|15.39|0|49
C|CLF|20240701|15:56:19.061890|S|70|15.4|0|70
C|CLF|20240701|15:56:24.101708|S|100|15.4|0|100
C|CLF|20240701|15:57:12.101687|S|100|15.4|0|100
C|CLF|20240701|15:57:22.880748|S|200|15.4|0|200
C|CLF|20240701|15:57:22.881666|S|100|15.4|0|100
C|CLF|20240701|15:57:30.404712|S|700|15.41|0|700
C|CLF|20240701|15:57:47.621013|S|16|15.4|0|16
C|CLF|20240701|15:58:16.087676|S|100|15.4|0|100
C|CLF|20240701|15:58:16.137643|S|29|15.4|0|29
C|CLF|20240701|15:58:29.857124|S|500|15.4|0|500
C|CLF|20240701|15:58:29.857124|S|198|15.4|0|198
C|CLF|20240701|15:58:49.901557|S|100|15.39|0|100
C|CLF|20240701|15:58:49.901573|S|100|15.39|0|100
C|CLF|20240701|15:58:50.575256|S|100|15.38|0|100
C|CLF|20240701|15:58:56.251309|S|22|15.38|0|22
C|CLF|20240701|15:58:56.418197|S|22|15.39|0|22
C|CLF|20240701|15:59:17.013905|S|100|15.385|0|100
C|CLF|20240701|15:59:17.267960|S|700|15.39|0|700
C|CLF|20240701|15:59:32.514539|S|5|15.38|0|5
C|CLF|20240701|15:59:32.530209|S|67|15.38|0|67
C|CLF|20240701|15:59:32.530209|S|28|15.38|0|28
C|CLF|20240701|15:59:42.297782|S|72|15.38|0|72
C|CLF|20240701|15:59:42.791930|S|92|15.38|0|92
C|CLF|20240701|15:59:44.934303|S|5|15.38|0|5
C|CLF|20240701|15:59:45.196624|S|4|15.38|0|4
C|CLF|20240701|15:59:46.049814|S|15|15.38|0|15
C|CLF|20240701|15:59:47.124929|S|5|15.38|0|5
C|CLF|20240701|15:59:49.103314|S|100|15.385|0|100
C|CLF|20240701|15:59:50.061014|S|19|15.39|0|19
C|CLF|20240701|15:59:50.122314|S|78|15.39|0|78
C|CLF|20240701|15:59:50.128858|S|26|15.39|0|26
C|CLF|20240701|15:59:50.128858|S|3|15.39|0|3
C|CLF|20240701|15:59:50.137964|S|19|15.39|0|19
C|CLF|20240701|15:59:50.336274|S|46|15.39|0|46
C|CLF|20240701|15:59:50.466386|S|6|15.39|0|6
C|CLF|20240701|15:59:50.466387|S|32|15.39|0|32
C|CLF|20240701|15:59:50.466387|S|29|15.39|0|29
C|CLF|20240701|15:59:50.787250|S|21|15.39|0|21
C|CLF|20240701|15:59:51.205327|S|70|15.39|0|70
C|CLF|20240701|15:59:51.205327|S|1|15.39|0|1
C|CLF|20240701|15:59:51.518369|S|29|15.39|0|29
C|CLF|20240701|15:59:52.429861|S|1|15.39|0|1
C|CLF|20240701|15:59:54.630904|S|91|15.38|0|91
C|CLF|20240701|15:59:56.155267|S|2|15.39|0|2
C|CLFD|20240701|12:28:26.294309|S|5|36.71|0|5
C|CLFD|20240701|12:30:32.944215|S|5|36.71|0|5
C|CLH|20240701|09:56:08.043195|S|75|226.2|0|75
C|CLH|20240701|09:58:08.243220|S|17|226.69|0|17
C|CLH|20240701|09:58:08.243274|S|32|226.71|0|32
C|CLH|20240701|12:09:03.777573|S|12|221.77|0|12
C|CLH|20240701|12:09:16.775686|S|5|221.81|0|5
C|CLH|20240701|15:55:06.098797|S|5|220.35|0|5
C|CLH|20240701|15:59:08.871173|S|38|220.13|0|38
C|CLH|20240701|15:59:08.871254|S|38|220.13|0|38
C|CLIR|20240701|12:20:07.067668|S|1|.8403|0|1
C|CLIR|20240701|14:09:03.556706|S|1|.9|0|1
C|CLM|20240701|09:49:09.509274|S|1|7.68|0|1
C|CLM|20240701|11:21:27.694843|S|200|7.7|0|200
C|CLM|20240701|14:26:31.585702|S|100|7.69|0|100
C|CLMB|20240701|12:55:39.687714|S|13|62.1|0|13
C|CLMB|20240701|14:48:59.905245|S|1|62.8|0|1
C|CLMB|20240701|15:32:58.357579|S|5|62.49|0|5
C|CLMB|20240701|15:38:53.464405|S|5|62.4|0|5
C|CLNE|20240701|09:33:04.077714|S|100|2.67|0|100
C|CLNE|20240701|09:33:22.107187|S|122|2.66|0|122
C|CLNE|20240701|10:00:51.842299|S|30|2.65|0|30
C|CLNE|20240701|10:07:25.655918|S|1|2.62|0|1
C|CLNE|20240701|10:09:51.527363|S|1|2.62|0|1
C|CLNE|20240701|10:21:10.949435|S|100|2.59|0|100
C|CLNE|20240701|10:21:10.949506|S|150|2.59|0|150
C|CLNE|20240701|10:21:10.949591|S|150|2.59|0|150
C|CLNE|20240701|10:21:10.949653|S|150|2.59|0|150
C|CLNE|20240701|10:21:10.949711|S|150|2.59|0|150
C|CLNE|20240701|10:21:10.949769|S|150|2.59|0|150
C|CLNE|20240701|10:21:10.949828|S|150|2.59|0|150
C|CLNE|20240701|10:31:09.268730|S|158|2.58|0|158
C|CLNE|20240701|10:54:21.141469|S|1|2.57|0|1
C|CLNE|20240701|11:12:39.733828|S|500|2.565|0|500
C|CLNE|20240701|12:49:30.236055|S|100|2.51|0|100
C|CLNE|20240701|12:50:49.688786|S|100|2.51|0|100
C|CLNE|20240701|12:50:49.693964|S|200|2.51|0|200
C|CLNE|20240701|12:53:21.656622|S|25|2.51|0|25
C|CLNE|20240701|13:00:06.687285|S|100|2.51|0|100
C|CLNE|20240701|13:03:16.298399|S|24|2.52|0|24
C|CLNE|20240701|13:31:42.242243|S|50|2.51|0|50
C|CLNE|20240701|13:47:33.331923|S|439|2.52|0|439
C|CLNE|20240701|13:47:34.369151|S|200|2.52|0|200
C|CLNE|20240701|14:01:11.071666|S|1|2.52|0|1
C|CLNE|20240701|14:01:11.071666|S|1|2.52|0|1
C|CLNE|20240701|14:01:11.071666|S|1|2.52|0|1
C|CLNE|20240701|14:01:11.071667|S|2|2.52|0|2
C|CLNE|20240701|14:01:11.071667|S|2|2.52|0|2
C|CLNE|20240701|14:18:15.505985|S|1|2.53|0|1
C|CLNE|20240701|14:18:15.505985|S|1|2.53|0|1
C|CLNE|20240701|14:18:15.505985|S|1|2.53|0|1
C|CLNE|20240701|14:25:04.474685|S|99|2.51|0|99
C|CLNE|20240701|14:25:04.474685|S|1|2.51|0|1
C|CLNE|20240701|14:46:15.805594|S|4|2.51|0|4
C|CLNE|20240701|14:59:51.266632|S|89|2.505|0|89
C|CLNE|20240701|15:01:25.776015|S|136|2.5|0|136
C|CLNE|20240701|15:01:25.776077|S|150|2.5|0|150
C|CLNE|20240701|15:01:25.776164|S|150|2.5|0|150
C|CLNE|20240701|15:01:25.776226|S|150|2.5|0|150
C|CLNE|20240701|15:01:25.776303|S|150|2.5|0|150
C|CLNE|20240701|15:01:25.776326|S|264|2.5|0|264
C|CLNE|20240701|15:01:25.785338|S|139|2.51|0|139
C|CLNE|20240701|15:08:11.388622|S|10|2.53|0|10
C|CLNE|20240701|15:53:47.636807|S|30|2.51|0|30
C|CLNE|20240701|15:56:42.177427|S|103|2.5|0|103
C|CLNE|20240701|15:59:47.677228|S|40|2.51|0|40
C|CLNE|20240701|15:59:47.677229|S|41|2.51|0|41
C|CLNE|20240701|15:59:51.955103|S|19|2.51|0|19
C|CLNE|20240701|15:59:51.955103|S|18|2.51|0|18
C|CLNN|20240701|10:07:29.358868|S|200|.356|0|200
C|CLNN|20240701|10:07:29.359627|S|100|.356|0|100
C|CLNN|20240701|10:43:47.100167|S|1|.3545|0|1
C|CLNN|20240701|11:08:31.967634|S|1|.348|0|1
C|CLOV|20240701|10:58:51.081432|S|100|1.24|0|100
C|CLOV|20240701|11:48:04.158028|S|100|1.25|0|100
C|CLOV|20240701|11:52:05.663838|S|100|1.25|0|100
C|CLOV|20240701|11:56:30.613081|S|100|1.25|0|100
C|CLOV|20240701|12:01:07.407106|S|27|1.25|0|27
C|CLOV|20240701|13:09:25.401746|S|100|1.2|0|100
C|CLOV|20240701|14:05:24.755887|S|270|1.2|0|270
C|CLOV|20240701|14:41:32.818223|S|100|1.19|0|100
C|CLOV|20240701|15:28:57.474311|S|100|1.19|0|100
C|CLOV|20240701|15:30:52.505882|S|100|1.19|0|100
C|CLOV|20240701|15:45:22.456779|S|20|1.21|0|20
C|CLOV|20240701|15:45:22.495227|S|9|1.21|0|9
C|CLOV|20240701|15:50:21.620774|S|40|1.205|0|40
C|CLOV|20240701|15:50:21.622565|S|40|1.205|0|40
C|CLOV|20240701|15:50:28.578513|S|20|1.205|0|20
C|CLOV|20240701|15:54:33.359270|S|10|1.205|0|10
C|CLOV|20240701|15:54:45.226174|S|4|1.2|0|4
C|CLOV|20240701|15:55:20.792936|S|40|1.205|0|40
C|CLOV|20240701|15:55:20.800958|S|40|1.205|0|40
C|CLOV|20240701|15:56:51.473651|S|40|1.205|0|40
C|CLOV|20240701|15:57:44.210493|S|40|1.205|0|40
C|CLOV|20240701|15:58:43.393684|S|40|1.205|0|40
C|CLOV|20240701|15:59:24.085832|S|40|1.205|0|40
C|CLOV|20240701|15:59:30.571935|S|41|1.21|0|41
C|CLOV|20240701|15:59:36.961394|S|40|1.21|0|40
C|CLOV|20240701|15:59:49.192698|S|34|1.205|0|34
C|CLOV|20240701|15:59:50.343562|S|54|1.21|0|54
C|CLOV|20240701|15:59:50.442572|S|54|1.21|0|54
C|CLOV|20240701|15:59:51.751325|S|4|1.21|0|4
C|CLOV|20240701|15:59:55.104050|S|5|1.21|0|5
C|CLOV|20240701|15:59:58.020398|S|1428|1.2|0|1428
C|CLOV|20240701|15:59:58.023241|S|944|1.2|0|944
C|CLOV|20240701|15:59:58.844010|S|200|1.2|0|200
C|CLOZ|20240701|11:37:49.316284|S|100|26.93|0|100
C|CLPR|20240701|14:16:22.875717|S|11|3.66|0|11
C|CLPR|20240701|15:42:13.935593|S|100|3.65|0|100
C|CLPT|20240701|09:32:24.469841|S|25|5.6|0|25
C|CLS|20240701|09:33:09.956920|S|100|57.63|0|100
C|CLS|20240701|09:57:12.016146|S|100|56.12|0|100
C|CLS|20240701|10:12:21.465362|S|2|55.82|0|2
C|CLS|20240701|10:12:30.284598|S|10|55.83|0|10
C|CLS|20240701|10:20:32.525591|S|101|56.34|0|101
C|CLS|20240701|10:30:16.129705|S|150|56.42|0|150
C|CLS|20240701|10:50:37.313478|S|5|56.64|0|5
C|CLS|20240701|10:58:14.092243|S|100|56.91|0|100
C|CLS|20240701|11:16:02.057298|S|24|57.08|0|24
C|CLS|20240701|11:16:02.057811|S|1|57.08|0|1
C|CLS|20240701|11:20:42.571581|S|100|57.2|0|100
C|CLS|20240701|11:52:02.416012|S|36|57.01|0|36
C|CLS|20240701|13:03:46.659103|S|38|57.22|0|38
C|CLS|20240701|13:22:54.374302|S|1|57.08|0|1
C|CLS|20240701|13:22:54.374302|S|1|57.08|0|1
C|CLS|20240701|13:27:36.912108|S|1|57.16|0|1
C|CLS|20240701|13:57:47.591259|S|1|57.16|0|1
C|CLS|20240701|14:38:07.895398|S|150|57.24|0|150
C|CLS|20240701|15:12:28.523199|S|151|57.61|0|151
C|CLS|20240701|15:25:41.710592|S|1|57.65|0|1
C|CLS|20240701|15:38:19.007838|S|1|57.64|0|1
C|CLS|20240701|15:50:08.665894|S|126|57.53|0|126
C|CLS|20240701|15:50:35.120793|S|148|57.61|0|148
C|CLS|20240701|15:50:35.120793|S|1|57.61|0|1
C|CLS|20240701|15:56:51.283848|S|1|57.82|0|1
C|CLS|20240701|15:57:24.565144|S|2|57.82|0|2
C|CLSE|20240701|12:29:52.859584|S|10|21.57|0|10
C|CLSE|20240701|13:00:17.211528|S|457|21.58|0|457
C|CLSE|20240701|13:28:59.663437|S|1158|21.59|0|1158
C|CLSE|20240701|15:31:57.835758|S|100|21.57|0|100
C|CLSE|20240701|15:33:20.499237|S|2400|21.57|0|2400
C|CLSE|20240701|15:33:39.848017|S|57|21.57|0|57
C|CLSE|20240701|15:59:45.894514|S|340|21.59|0|340
C|CLSK|20240701|09:30:30.042980|S|2|16.38|0|2
C|CLSK|20240701|09:32:41.867579|S|100|16.57|0|100
C|CLSK|20240701|09:32:50.792014|S|100|16.6|0|100
C|CLSK|20240701|09:33:45.294125|S|100|16.72|0|100
C|CLSK|20240701|09:34:13.271966|S|100|16.75|0|100
C|CLSK|20240701|09:34:36.945308|S|100|16.84|0|100
C|CLSK|20240701|09:45:08.703755|S|31|16.35|0|31
C|CLSK|20240701|09:45:08.703833|S|69|16.35|0|69
C|CLSK|20240701|09:51:01.504386|S|5|16.46|0|5
C|CLSK|20240701|10:07:12.658975|S|93|16.65|0|93
C|CLSK|20240701|10:07:12.659158|S|350|16.65|0|350
C|CLSK|20240701|10:07:12.659486|S|307|16.65|0|307
C|CLSK|20240701|10:07:24.204927|S|336|16.67|0|336
C|CLSK|20240701|10:07:24.205056|S|224|16.67|0|224
C|CLSK|20240701|10:09:36.561230|S|4|16.75|0|4
C|CLSK|20240701|10:10:20.163115|S|100|16.66|0|100
C|CLSK|20240701|10:10:20.163185|S|100|16.67|0|100
C|CLSK|20240701|10:25:03.679391|S|4|16.67|0|4
C|CLSK|20240701|10:30:06.413816|S|2|17.1|0|2
C|CLSK|20240701|10:30:18.105464|S|12|17.14|0|12
C|CLSK|20240701|10:34:12.559094|S|100|17.23|0|100
C|CLSK|20240701|10:35:11.377119|S|100|17.23|0|100
C|CLSK|20240701|10:38:52.137221|S|100|17.17|0|100
C|CLSK|20240701|10:40:23.043843|S|100|17.17|0|100
C|CLSK|20240701|10:43:15.205845|S|9|17.06|0|9
C|CLSK|20240701|10:43:15.205845|S|121|17.06|0|121
C|CLSK|20240701|10:55:14.804911|S|7|16.95|0|7
C|CLSK|20240701|11:02:01.557234|S|43|17.05|0|43
C|CLSK|20240701|11:02:01.557252|S|57|17.05|0|57
C|CLSK|20240701|11:04:11.817926|S|100|17.14|0|100
C|CLSK|20240701|11:14:20.325349|S|4|17.34|0|4
C|CLSK|20240701|11:14:23.928154|S|3|17.35|0|3
C|CLSK|20240701|11:14:23.928194|S|3|17.35|0|3
C|CLSK|20240701|11:14:23.928207|S|3|17.35|0|3
C|CLSK|20240701|11:14:23.928231|S|91|17.35|0|91
C|CLSK|20240701|11:15:21.889128|S|100|17.41|0|100
C|CLSK|20240701|11:15:34.444755|S|100|17.37|0|100
C|CLSK|20240701|11:16:17.358498|S|17|17.36|0|17
C|CLSK|20240701|11:16:20.672618|S|100|17.38|0|100
C|CLSK|20240701|11:17:49.707740|S|100|17.43|0|100
C|CLSK|20240701|11:18:02.394250|S|100|17.44|0|100
C|CLSK|20240701|11:18:23.144059|S|100|17.46|0|100
C|CLSK|20240701|11:19:12.880144|S|47|17.48|0|47
C|CLSK|20240701|11:19:42.425923|S|6|17.46|0|6
C|CLSK|20240701|11:19:51.101010|S|100|17.5|0|100
C|CLSK|20240701|11:20:03.941053|S|100|17.37|0|100
C|CLSK|20240701|11:20:04.063262|S|100|17.39|0|100
C|CLSK|20240701|11:20:10.518165|S|100|17.43|0|100
C|CLSK|20240701|11:20:41.999702|S|55|17.45|0|55
C|CLSK|20240701|11:20:51.614940|S|19|17.44|0|19
C|CLSK|20240701|11:22:00.089623|S|30|17.41|0|30
C|CLSK|20240701|11:22:34.405800|S|100|17.34|0|100
C|CLSK|20240701|11:22:49.397664|S|68|17.32|0|68
C|CLSK|20240701|11:24:09.031834|S|36|17.29|0|36
C|CLSK|20240701|11:25:03.715175|S|100|17.29|0|100
C|CLSK|20240701|11:25:15.666240|S|17|17.31|0|17
C|CLSK|20240701|11:25:27.043047|S|68|17.32|0|68
C|CLSK|20240701|11:26:04.823466|S|14|17.32|0|14
C|CLSK|20240701|11:27:25.922810|S|100|17.35|0|100
C|CLSK|20240701|11:27:41.143723|S|100|17.35|0|100
C|CLSK|20240701|11:28:06.049947|S|16|17.36|0|16
C|CLSK|20240701|11:28:06.050069|S|82|17.36|0|82
C|CLSK|20240701|11:28:10.599763|S|85|17.4|0|85
C|CLSK|20240701|11:28:27.572784|S|72|17.39|0|72
C|CLSK|20240701|11:28:51.469970|S|100|17.41|0|100
C|CLSK|20240701|11:30:13.663268|S|18|17.32|0|18
C|CLSK|20240701|11:30:27.138118|S|95|17.31|0|95
C|CLSK|20240701|11:30:47.533940|S|100|17.32|0|100
C|CLSK|20240701|11:31:15.699976|S|100|17.3|0|100
C|CLSK|20240701|11:34:23.104927|S|5|17.41|0|5
C|CLSK|20240701|11:34:37.862305|S|100|17.41|0|100
C|CLSK|20240701|11:34:40.625898|S|100|17.42|0|100
C|CLSK|20240701|11:35:26.983876|S|100|17.51|0|100
C|CLSK|20240701|11:35:26.984039|S|100|17.51|0|100
C|CLSK|20240701|11:36:14.378084|S|100|17.52|0|100
C|CLSK|20240701|11:36:27.159632|S|100|17.52|0|100
C|CLSK|20240701|11:36:51.600532|S|100|17.5|0|100
C|CLSK|20240701|11:38:14.677471|S|42|17.39|0|42
C|CLSK|20240701|11:40:26.682622|S|50|17.43|0|50
C|CLSK|20240701|11:40:37.790433|S|100|17.44|0|100
C|CLSK|20240701|11:40:38.564082|S|100|17.45|0|100
C|CLSK|20240701|11:40:43.425177|S|100|17.44|0|100
C|CLSK|20240701|11:40:49.228731|S|50|17.45|0|50
C|CLSK|20240701|11:41:15.941954|S|8|17.44|0|8
C|CLSK|20240701|11:41:15.941972|S|92|17.44|0|92
C|CLSK|20240701|11:43:05.926506|S|25|17.41|0|25
C|CLSK|20240701|11:45:14.290768|S|100|17.36|0|100
C|CLSK|20240701|11:46:18.000649|S|6|17.29|0|6
C|CLSK|20240701|11:47:57.696404|S|100|17.31|0|100
C|CLSK|20240701|11:48:01.111776|S|100|17.32|0|100
C|CLSK|20240701|11:48:11.080489|S|80|17.32|0|80
C|CLSK|20240701|11:48:11.080496|S|700|17.32|0|700
C|CLSK|20240701|11:48:48.781691|S|3|17.35|0|3
C|CLSK|20240701|11:48:54.298524|S|80|17.37|0|80
C|CLSK|20240701|11:49:18.477702|S|5|17.39|0|5
C|CLSK|20240701|11:49:20.259116|S|100|17.42|0|100
C|CLSK|20240701|11:49:22.653723|S|100|17.44|0|100
C|CLSK|20240701|11:50:46.666865|S|100|17.44|0|100
C|CLSK|20240701|11:50:46.666972|S|22|17.44|0|22
C|CLSK|20240701|11:50:46.666981|S|3|17.44|0|3
C|CLSK|20240701|11:50:46.667031|S|3|17.44|0|3
C|CLSK|20240701|11:50:46.667050|S|15|17.44|0|15
C|CLSK|20240701|11:51:01.893223|S|100|17.45|0|100
C|CLSK|20240701|11:52:09.382365|S|1|17.33|0|1
C|CLSK|20240701|11:53:06.487548|E|20|17.37|0|20
C|CLSK|20240701|11:54:24.705127|S|10|17.44|0|10
C|CLSK|20240701|11:54:24.705140|S|10|17.44|0|10
C|CLSK|20240701|11:54:29.839209|S|8|17.43|0|8
C|CLSK|20240701|11:55:30.162128|S|100|17.38|0|100
C|CLSK|20240701|11:55:31.810413|S|97|17.37|0|97
C|CLSK|20240701|11:56:04.103255|S|100|17.36|0|100
C|CLSK|20240701|11:56:32.463627|S|100|17.35|0|100
C|CLSK|20240701|11:59:00.042188|S|100|17.43|0|100
C|CLSK|20240701|11:59:10.844549|S|100|17.45|0|100
C|CLSK|20240701|11:59:56.752694|S|20|17.47|0|20
C|CLSK|20240701|11:59:56.752724|S|1|17.47|0|1
C|CLSK|20240701|12:00:14.018179|S|100|17.44|0|100
C|CLSK|20240701|12:00:36.633443|S|90|17.46|0|90
C|CLSK|20240701|12:01:19.675572|S|100|17.51|0|100
C|CLSK|20240701|12:01:20.225709|S|100|17.53|0|100
C|CLSK|20240701|12:01:32.807347|S|100|17.48|0|100
C|CLSK|20240701|12:01:52.898268|S|13|17.49|0|13
C|CLSK|20240701|12:02:46.303785|S|100|17.44|0|100
C|CLSK|20240701|12:03:28.954540|S|23|17.4|0|23
C|CLSK|20240701|12:03:37.884927|S|100|17.41|0|100
C|CLSK|20240701|12:04:03.931160|S|100|17.43|0|100
C|CLSK|20240701|12:04:21.595130|S|100|17.44|0|100
C|CLSK|20240701|12:04:30.250020|S|100|17.4|0|100
C|CLSK|20240701|12:05:01.023631|S|1|17.41|0|1
C|CLSK|20240701|12:06:28.382757|E|1|17.45|0|1
C|CLSK|20240701|12:06:35.392373|S|1|17.44|0|1
C|CLSK|20240701|12:07:38.498576|S|2|17.52|0|2
C|CLSK|20240701|12:08:07.069928|S|100|17.52|0|100
C|CLSK|20240701|12:08:21.080778|S|1|17.52|0|1
C|CLSK|20240701|12:08:35.266513|S|1|17.51|0|1
C|CLSK|20240701|12:08:46.873306|S|100|17.54|0|100
C|CLSK|20240701|12:09:22.211028|S|100|17.57|0|100
C|CLSK|20240701|12:09:48.879948|S|100|17.55|0|100
C|CLSK|20240701|12:10:00.034647|S|100|17.56|0|100
C|CLSK|20240701|12:11:27.759150|S|100|17.52|0|100
C|CLSK|20240701|12:12:30.578613|S|56|17.56|0|56
C|CLSK|20240701|12:12:35.201681|S|40|17.56|0|40
C|CLSK|20240701|12:13:03.362850|S|100|17.59|0|100
C|CLSK|20240701|12:13:03.427762|E|36|17.59|0|36
C|CLSK|20240701|12:13:19.175276|S|9|17.59|0|9
C|CLSK|20240701|12:13:41.748721|S|100|17.62|0|100
C|CLSK|20240701|12:14:37.008621|S|100|17.63|0|100
C|CLSK|20240701|12:15:10.344405|S|100|17.64|0|100
C|CLSK|20240701|12:15:21.394774|S|11|17.65|0|11
C|CLSK|20240701|12:15:21.394810|S|11|17.65|0|11
C|CLSK|20240701|12:15:21.394811|S|78|17.65|0|78
C|CLSK|20240701|12:15:21.394811|S|22|17.65|0|22
C|CLSK|20240701|12:15:21.394814|S|78|17.65|0|78
C|CLSK|20240701|12:16:08.028613|S|100|17.63|0|100
C|CLSK|20240701|12:16:17.472098|S|100|17.63|0|100
C|CLSK|20240701|12:16:41.005030|S|100|17.61|0|100
C|CLSK|20240701|12:16:47.003993|S|100|17.62|0|100
C|CLSK|20240701|12:16:47.023854|S|100|17.62|0|100
C|CLSK|20240701|12:17:50.097980|S|100|17.6|0|100
C|CLSK|20240701|12:18:47.466974|S|1|17.59|0|1
C|CLSK|20240701|12:19:00.091144|S|12|17.62|0|12
C|CLSK|20240701|12:19:12.487826|S|78|17.62|0|78
C|CLSK|20240701|12:19:28.207135|S|1|17.65|0|1
C|CLSK|20240701|12:19:34.608358|S|19|17.64|0|19
C|CLSK|20240701|12:19:57.789493|S|1|17.64|0|1
C|CLSK|20240701|12:20:01.024379|S|74|17.65|0|74
C|CLSK|20240701|12:20:44.502328|S|100|17.65|0|100
C|CLSK|20240701|12:21:03.527426|S|100|17.65|0|100
C|CLSK|20240701|12:21:03.527426|S|73|17.65|0|73
C|CLSK|20240701|12:21:08.199699|S|1|17.64|0|1
C|CLSK|20240701|12:21:30.810794|S|84|17.65|0|84
C|CLSK|20240701|12:21:38.384645|S|1|17.65|0|1
C|CLSK|20240701|12:22:16.994767|S|1|17.64|0|1
C|CLSK|20240701|12:22:50.991999|S|1|17.63|0|1
C|CLSK|20240701|12:22:52.633324|S|100|17.6|0|100
C|CLSK|20240701|12:23:25.313735|S|1|17.59|0|1
C|CLSK|20240701|12:23:25.313735|S|1|17.59|0|1
C|CLSK|20240701|12:23:25.313809|S|99|17.59|0|99
C|CLSK|20240701|12:23:42.349746|S|1|17.57|0|1
C|CLSK|20240701|12:24:21.826810|S|100|17.59|0|100
C|CLSK|20240701|12:24:47.612488|S|100|17.57|0|100
C|CLSK|20240701|12:24:48.313523|S|5|17.56|0|5
C|CLSK|20240701|12:24:49.220238|S|10|17.56|0|10
C|CLSK|20240701|12:25:14.061633|S|100|17.57|0|100
C|CLSK|20240701|12:25:14.075745|S|7|17.57|0|7
C|CLSK|20240701|12:25:21.474601|S|7|17.57|0|7
C|CLSK|20240701|12:25:58.712146|S|100|17.6|0|100
C|CLSK|20240701|12:25:59.039604|S|55|17.61|0|55
C|CLSK|20240701|12:26:11.174678|S|100|17.61|0|100
C|CLSK|20240701|12:26:37.086469|S|1|17.6|0|1
C|CLSK|20240701|12:26:44.705413|S|100|17.59|0|100
C|CLSK|20240701|12:27:46.277103|S|94|17.65|0|94
C|CLSK|20240701|12:27:53.096342|S|5|17.63|0|5
C|CLSK|20240701|12:27:53.096356|S|94|17.63|0|94
C|CLSK|20240701|12:27:55.886627|S|100|17.63|0|100
C|CLSK|20240701|12:27:56.860282|S|100|17.63|0|100
C|CLSK|20240701|12:27:58.257439|S|20|17.63|0|20
C|CLSK|20240701|12:28:46.903707|S|1|17.6|0|1
C|CLSK|20240701|12:29:24.562019|S|100|17.63|0|100
C|CLSK|20240701|12:29:24.562030|S|1|17.63|0|1
C|CLSK|20240701|12:29:46.136621|S|1|17.66|0|1
C|CLSK|20240701|12:30:14.050192|S|100|17.68|0|100
C|CLSK|20240701|12:30:39.242867|S|14|17.68|0|14
C|CLSK|20240701|12:30:39.242923|S|14|17.68|0|14
C|CLSK|20240701|12:30:39.242953|S|72|17.68|0|72
C|CLSK|20240701|12:30:42.459511|S|8|17.66|0|8
C|CLSK|20240701|12:31:17.205141|S|100|17.7|0|100
C|CLSK|20240701|12:31:17.218300|S|100|17.7|0|100
C|CLSK|20240701|12:31:28.121888|S|100|17.71|0|100
C|CLSK|20240701|12:32:08.064965|S|37|17.75|0|37
C|CLSK|20240701|12:32:35.645097|S|7|17.79|0|7
C|CLSK|20240701|12:32:35.645123|S|25|17.79|0|25
C|CLSK|20240701|12:32:35.645130|S|7|17.79|0|7
C|CLSK|20240701|12:32:35.645516|S|31|17.79|0|31
C|CLSK|20240701|12:32:37.212731|S|100|17.78|0|100
C|CLSK|20240701|12:33:11.647420|S|25|17.79|0|25
C|CLSK|20240701|12:33:11.647452|S|75|17.79|0|75
C|CLSK|20240701|12:33:25.372349|S|7|17.78|0|7
C|CLSK|20240701|12:33:34.120155|S|46|17.77|0|46
C|CLSK|20240701|12:33:34.135714|S|33|17.77|0|33
C|CLSK|20240701|12:33:34.135714|S|54|17.77|0|54
C|CLSK|20240701|12:33:51.063151|S|68|17.78|0|68
C|CLSK|20240701|12:34:22.971019|S|43|17.75|0|43
C|CLSK|20240701|12:37:14.987701|S|100|17.67|0|100
C|CLSK|20240701|12:37:32.836963|S|100|17.66|0|100
C|CLSK|20240701|12:38:15.092822|S|100|17.66|0|100
C|CLSK|20240701|12:38:17.494682|S|7|17.66|0|7
C|CLSK|20240701|12:38:17.495404|S|99|17.67|0|99
C|CLSK|20240701|12:38:17.495818|S|1|17.67|0|1
C|CLSK|20240701|12:38:17.495819|S|99|17.67|0|99
C|CLSK|20240701|12:39:01.710186|S|28|17.73|0|28
C|CLSK|20240701|12:39:18.033667|S|1|17.71|0|1
C|CLSK|20240701|12:39:25.315060|S|99|17.71|0|99
C|CLSK|20240701|12:40:01.215925|S|1|17.71|0|1
C|CLSK|20240701|12:43:19.599168|S|23|17.7|0|23
C|CLSK|20240701|12:43:52.514040|S|100|17.7|0|100
C|CLSK|20240701|12:43:55.403612|S|100|17.71|0|100
C|CLSK|20240701|12:43:55.878730|S|100|17.71|0|100
C|CLSK|20240701|12:44:29.624068|S|65|17.74|0|65
C|CLSK|20240701|12:45:31.217559|S|100|17.74|0|100
C|CLSK|20240701|12:45:37.071688|S|92|17.72|0|92
C|CLSK|20240701|12:47:14.430068|S|1|17.69|0|1
C|CLSK|20240701|12:48:15.980899|S|39|17.66|0|39
C|CLSK|20240701|12:48:33.145014|S|100|17.66|0|100
C|CLSK|20240701|12:49:16.938914|S|1|17.69|0|1
C|CLSK|20240701|12:50:36.571807|S|57|17.66|0|57
C|CLSK|20240701|12:50:41.048629|S|1|17.66|0|1
C|CLSK|20240701|12:50:41.048682|S|1|17.66|0|1
C|CLSK|20240701|12:51:13.491257|S|1|17.66|0|1
C|CLSK|20240701|12:51:19.015801|S|1|17.65|0|1
C|CLSK|20240701|12:51:53.269854|S|6|17.59|0|6
C|CLSK|20240701|12:52:01.001282|S|5|17.66|0|5
C|CLSK|20240701|12:52:58.966073|S|100|17.65|0|100
C|CLSK|20240701|12:54:00.605805|S|38|17.74|0|38
C|CLSK|20240701|13:08:47.851168|S|100|17.63|0|100
C|CLSK|20240701|13:09:02.575484|S|4|17.66|0|4
C|CLSK|20240701|13:09:18.101847|S|1|17.63|0|1
C|CLSK|20240701|13:09:21.095359|S|1|17.61|0|1
C|CLSK|20240701|13:09:31.383162|S|96|17.59|0|96
C|CLSK|20240701|13:09:33.790289|S|7|17.6|0|7
C|CLSK|20240701|13:09:36.502633|S|100|17.6|0|100
C|CLSK|20240701|13:09:39.115076|S|100|17.6|0|100
C|CLSK|20240701|13:09:46.160741|S|100|17.58|0|100
C|CLSK|20240701|13:09:56.485024|S|100|17.56|0|100
C|CLSK|20240701|13:10:27.823088|S|1|17.55|0|1
C|CLSK|20240701|13:10:36.578637|S|60|17.56|0|60
C|CLSK|20240701|13:11:44.309352|S|100|17.56|0|100
C|CLSK|20240701|13:12:00.052944|S|34|17.555|0|34
C|CLSK|20240701|13:12:41.968841|S|100|17.53|0|100
C|CLSK|20240701|13:14:52.592138|S|38|17.5|0|38
C|CLSK|20240701|13:15:06.254277|S|100|17.49|0|100
C|CLSK|20240701|13:15:17.071895|S|100|17.49|0|100
C|CLSK|20240701|13:15:45.066125|S|100|17.47|0|100
C|CLSK|20240701|13:16:33.035454|S|100|17.5|0|100
C|CLSK|20240701|13:17:06.562049|S|100|17.47|0|100
C|CLSK|20240701|13:17:24.580006|S|54|17.45|0|54
C|CLSK|20240701|13:17:24.580006|S|10|17.45|0|10
C|CLSK|20240701|13:32:05.280246|S|100|17.66|0|100
C|CLSK|20240701|13:32:15.536207|S|78|17.68|0|78
C|CLSK|20240701|13:37:12.557898|S|48|17.74|0|48
C|CLSK|20240701|13:37:12.557917|S|1|17.74|0|1
C|CLSK|20240701|13:40:20.180143|S|100|17.71|0|100
C|CLSK|20240701|13:41:11.804502|S|9|17.72|0|9
C|CLSK|20240701|13:41:11.804502|S|2|17.72|0|2
C|CLSK|20240701|13:41:41.210809|S|100|17.76|0|100
C|CLSK|20240701|13:44:14.059960|S|100|17.75|0|100
C|CLSK|20240701|13:44:48.290439|S|35|17.73|0|35
C|CLSK|20240701|13:47:07.990573|S|100|17.71|0|100
C|CLSK|20240701|13:49:17.011581|S|93|17.73|0|93
C|CLSK|20240701|13:49:48.715573|S|47|17.7|0|47
C|CLSK|20240701|13:49:48.717045|S|8|17.7|0|8
C|CLSK|20240701|13:50:50.715488|S|100|17.71|0|100
C|CLSK|20240701|13:52:39.427310|S|1|17.72|0|1
C|CLSK|20240701|13:54:02.048178|S|1|17.73|0|1
C|CLSK|20240701|13:55:09.701445|S|1|17.71|0|1
C|CLSK|20240701|13:56:23.729903|S|1|17.73|0|1
C|CLSK|20240701|13:56:23.729917|S|1|17.73|0|1
C|CLSK|20240701|13:56:24.015671|S|1|17.72|0|1
C|CLSK|20240701|13:57:55.057228|S|100|17.705|0|100
C|CLSK|20240701|13:58:00.559851|S|100|17.705|0|100
C|CLSK|20240701|13:58:42.991286|S|2|17.73|0|2
C|CLSK|20240701|13:58:52.343235|S|100|17.74|0|100
C|CLSK|20240701|13:59:00.965348|S|100|17.73|0|100
C|CLSK|20240701|14:00:37.097584|S|100|17.69|0|100
C|CLSK|20240701|14:00:55.919778|S|100|17.67|0|100
C|CLSK|20240701|14:01:06.046651|S|8|17.65|0|8
C|CLSK|20240701|14:01:06.534786|S|100|17.75|0|100
C|CLSK|20240701|14:01:06.835451|S|100|17.76|0|100
C|CLSK|20240701|14:01:06.877919|S|2|17.76|0|2
C|CLSK|20240701|14:01:17.683728|S|82|17.69|0|82
C|CLSK|20240701|14:03:12.391527|S|1|17.73|0|1
C|CLSK|20240701|14:04:56.076973|E|14|17.82|0|14
C|CLSK|20240701|14:05:47.310551|S|1|17.88|0|1
C|CLSK|20240701|14:09:54.701342|S|30|18.01|0|30
C|CLSK|20240701|14:10:16.554572|S|92|18.02|0|92
C|CLSK|20240701|14:10:39.517926|S|100|18.05|0|100
C|CLSK|20240701|14:11:01.082510|S|100|18.05|0|100
C|CLSK|20240701|14:11:06.501358|S|100|18.05|0|100
C|CLSK|20240701|14:11:27.982271|S|100|18.07|0|100
C|CLSK|20240701|14:11:45.667100|S|1|18.04|0|1
C|CLSK|20240701|14:12:39.067805|S|25|18.11|0|25
C|CLSK|20240701|14:13:55.895312|S|100|18.04|0|100
C|CLSK|20240701|14:15:16.169687|S|100|18.13|0|100
C|CLSK|20240701|14:15:39.380821|S|1|18.1|0|1
C|CLSK|20240701|14:15:56.514736|S|2|18.1|0|2
C|CLSK|20240701|14:18:36.544915|S|2|18.17|0|2
C|CLSK|20240701|14:18:36.560906|S|1|18.17|0|1
C|CLSK|20240701|14:18:38.502176|S|20|18.17|0|20
C|CLSK|20240701|14:18:38.502227|S|1|18.17|0|1
C|CLSK|20240701|14:18:47.513284|S|72|18.16|0|72
C|CLSK|20240701|14:18:48.506275|S|100|18.16|0|100
C|CLSK|20240701|14:18:49.516448|S|40|18.17|0|40
C|CLSK|20240701|14:20:34.860037|S|100|18.23|0|100
C|CLSK|20240701|14:21:16.692927|S|100|18.25|0|100
C|CLSK|20240701|14:21:20.586529|S|100|18.25|0|100
C|CLSK|20240701|14:21:20.645986|S|100|18.25|0|100
C|CLSK|20240701|14:21:39.916369|S|100|18.24|0|100
C|CLSK|20240701|14:21:42.826102|S|100|18.25|0|100
C|CLSK|20240701|14:21:49.757642|S|17|18.25|0|17
C|CLSK|20240701|14:21:49.757661|S|83|18.25|0|83
C|CLSK|20240701|14:21:49.777823|S|36|18.25|0|36
C|CLSK|20240701|14:22:03.562792|S|19|18.25|0|19
C|CLSK|20240701|14:23:47.725250|S|100|18.24|0|100
C|CLSK|20240701|14:24:01.905304|S|100|18.22|0|100
C|CLSK|20240701|14:24:03.438584|S|6|18.21|0|6
C|CLSK|20240701|14:24:08.828131|S|96|18.22|0|96
C|CLSK|20240701|14:24:40.147325|S|54|18.24|0|54
C|CLSK|20240701|14:25:05.706501|S|100|18.24|0|100
C|CLSK|20240701|14:25:05.758458|S|62|18.25|0|62
C|CLSK|20240701|14:25:05.758518|S|38|18.25|0|38
C|CLSK|20240701|14:26:21.210500|S|80|18.16|0|80
C|CLSK|20240701|14:26:52.882077|S|4|18.16|0|4
C|CLSK|20240701|14:27:01.064576|S|100|18.15|0|100
C|CLSK|20240701|14:27:27.426711|S|100|18.17|0|100
C|CLSK|20240701|14:27:47.983557|S|53|18.17|0|53
C|CLSK|20240701|14:29:30.292023|S|24|18.14|0|24
C|CLSK|20240701|14:30:16.437223|S|100|18.13|0|100
C|CLSK|20240701|14:30:33.096686|S|100|18.1|0|100
C|CLSK|20240701|14:30:53.943002|S|7|18.09|0|7
C|CLSK|20240701|14:31:00.689024|S|100|18.09|0|100
C|CLSK|20240701|14:32:18.115153|S|100|18.13|0|100
C|CLSK|20240701|14:35:11.062722|S|100|18.19|0|100
C|CLSK|20240701|14:39:00.393361|S|61|18.21|0|61
C|CLSK|20240701|14:39:00.950909|S|12|18.21|0|12
C|CLSK|20240701|14:39:22.975194|S|12|18.21|0|12
C|CLSK|20240701|14:39:44.030780|S|100|18.22|0|100
C|CLSK|20240701|14:40:29.515153|S|65|18.25|0|65
C|CLSK|20240701|14:40:29.517725|S|27|18.25|0|27
C|CLSK|20240701|14:43:16.042591|S|100|18.3|0|100
C|CLSK|20240701|14:44:38.931345|S|100|18.29|0|100
C|CLSK|20240701|14:46:10.728495|S|36|18.33|0|36
C|CLSK|20240701|14:46:31.101356|S|100|18.26|0|100
C|CLSK|20240701|14:46:56.153057|S|1|18.27|0|1
C|CLSK|20240701|14:47:05.875785|S|100|18.23|0|100
C|CLSK|20240701|14:47:07.077879|S|100|18.25|0|100
C|CLSK|20240701|14:47:35.387240|S|18|18.25|0|18
C|CLSK|20240701|14:47:47.648331|S|69|18.24|0|69
C|CLSK|20240701|14:48:31.592339|S|100|18.33|0|100
C|CLSK|20240701|14:49:18.549050|S|100|18.34|0|100
C|CLSK|20240701|14:50:23.297192|S|22|18.34|0|22
C|CLSK|20240701|14:51:53.016715|S|100|18.38|0|100
C|CLSK|20240701|14:51:53.954040|S|100|18.38|0|100
C|CLSK|20240701|14:52:03.768397|S|100|18.38|0|100
C|CLSK|20240701|14:52:04.028076|S|100|18.38|0|100
C|CLSK|20240701|14:52:21.506828|S|95|18.37|0|95
C|CLSK|20240701|14:52:40.459324|S|100|18.32|0|100
C|CLSK|20240701|14:53:32.782569|S|100|18.32|0|100
C|CLSK|20240701|14:53:36.735389|S|100|18.32|0|100
C|CLSK|20240701|14:53:37.015284|S|100|18.35|0|100
C|CLSK|20240701|14:53:42.173936|S|68|18.36|0|68
C|CLSK|20240701|14:54:41.063002|S|100|18.36|0|100
C|CLSK|20240701|14:57:51.959290|S|7|18.37|0|7
C|CLSK|20240701|14:57:51.959311|S|7|18.37|0|7
C|CLSK|20240701|14:57:51.959439|S|77|18.37|0|77
C|CLSK|20240701|14:58:38.331894|S|100|18.41|0|100
C|CLSK|20240701|14:58:40.203251|S|100|18.41|0|100
C|CLSK|20240701|14:58:54.943819|S|53|18.41|0|53
C|CLSK|20240701|14:59:07.610766|S|100|18.39|0|100
C|CLSK|20240701|14:59:22.324835|S|100|18.37|0|100
C|CLSK|20240701|15:00:25.370520|S|18|18.34|0|18
C|CLSK|20240701|15:00:26.837589|S|100|18.32|0|100
C|CLSK|20240701|15:00:31.140193|S|100|18.33|0|100
C|CLSK|20240701|15:00:40.743304|S|100|18.36|0|100
C|CLSK|20240701|15:01:26.104523|S|100|18.33|0|100
C|CLSK|20240701|15:01:50.413893|S|100|18.31|0|100
C|CLSK|20240701|15:01:53.585763|S|100|18.31|0|100
C|CLSK|20240701|15:01:53.586194|S|52|18.31|0|52
C|CLSK|20240701|15:01:54.609656|S|48|18.31|0|48
C|CLSK|20240701|15:02:31.214485|S|100|18.34|0|100
C|CLSK|20240701|15:02:52.552408|S|100|18.29|0|100
C|CLSK|20240701|15:03:37.909503|S|100|18.32|0|100
C|CLSK|20240701|15:03:56.593486|S|7|18.31|0|7
C|CLSK|20240701|15:04:39.122455|S|100|18.28|0|100
C|CLSK|20240701|15:05:02.169837|S|100|18.29|0|100
C|CLSK|20240701|15:06:16.197633|S|100|18.37|0|100
C|CLSK|20240701|15:06:53.662266|S|100|18.34|0|100
C|CLSK|20240701|15:06:56.650379|S|100|18.35|0|100
C|CLSK|20240701|15:06:58.665914|S|100|18.35|0|100
C|CLSK|20240701|15:06:58.666676|S|100|18.35|0|100
C|CLSK|20240701|15:06:58.667916|S|100|18.35|0|100
C|CLSK|20240701|15:08:03.107795|S|39|18.38|0|39
C|CLSK|20240701|15:08:50.097846|S|39|18.36|0|39
C|CLSK|20240701|15:10:15.121365|S|7|18.33|0|7
C|CLSK|20240701|15:10:19.595070|S|89|18.35|0|89
C|CLSK|20240701|15:10:38.386875|S|100|18.37|0|100
C|CLSK|20240701|15:10:38.387396|S|100|18.37|0|100
C|CLSK|20240701|15:10:44.316077|S|100|18.37|0|100
C|CLSK|20240701|15:11:34.839062|S|10|18.36|0|10
C|CLSK|20240701|15:11:37.573845|S|14|18.33|0|14
C|CLSK|20240701|15:11:38.465573|S|100|18.34|0|100
C|CLSK|20240701|15:11:42.161990|S|100|18.34|0|100
C|CLSK|20240701|15:12:57.011412|S|52|18.33|0|52
C|CLSK|20240701|15:12:57.011429|S|48|18.33|0|48
C|CLSK|20240701|15:13:17.334087|S|100|18.34|0|100
C|CLSK|20240701|15:13:32.146262|S|25|18.35|0|25
C|CLSK|20240701|15:13:34.172711|S|19|18.35|0|19
C|CLSK|20240701|15:13:34.172711|S|81|18.35|0|81
C|CLSK|20240701|15:14:59.627479|S|100|18.34|0|100
C|CLSK|20240701|15:15:53.841926|S|100|18.3|0|100
C|CLSK|20240701|15:16:11.629504|S|90|18.35|0|90
C|CLSK|20240701|15:16:11.630853|S|8|18.35|0|8
C|CLSK|20240701|15:17:46.649784|S|100|18.31|0|100
C|CLSK|20240701|15:17:49.149238|S|10|18.31|0|10
C|CLSK|20240701|15:19:14.811101|S|21|18.31|0|21
C|CLSK|20240701|15:19:29.529795|S|20|18.33|0|20
C|CLSK|20240701|15:19:39.997209|S|10|18.31|0|10
C|CLSK|20240701|15:19:55.992662|S|1|18.31|0|1
C|CLSK|20240701|15:20:13.526922|S|90|18.32|0|90
C|CLSK|20240701|15:20:29.253514|S|3|18.32|0|3
C|CLSK|20240701|15:20:56.539677|S|2|18.32|0|2
C|CLSK|20240701|15:20:56.539677|S|2|18.32|0|2
C|CLSK|20240701|15:21:15.309678|S|4|18.32|0|4
C|CLSK|20240701|15:21:29.116936|S|24|18.34|0|24
C|CLSK|20240701|15:21:50.041852|S|54|18.35|0|54
C|CLSK|20240701|15:23:15.650157|S|100|18.36|0|100
C|CLSK|20240701|15:23:34.025557|S|8|18.36|0|8
C|CLSK|20240701|15:23:42.183587|S|22|18.35|0|22
C|CLSK|20240701|15:24:04.528057|S|8|18.36|0|8
C|CLSK|20240701|15:24:10.326111|S|82|18.36|0|82
C|CLSK|20240701|15:24:47.372152|S|6|18.37|0|6
C|CLSK|20240701|15:24:47.372187|S|5|18.37|0|5
C|CLSK|20240701|15:25:04.623934|S|20|18.37|0|20
C|CLSK|20240701|15:25:10.893718|S|100|18.37|0|100
C|CLSK|20240701|15:25:40.223133|S|20|18.37|0|20
C|CLSK|20240701|15:25:45.952447|S|7|18.36|0|7
C|CLSK|20240701|15:25:49.985519|S|82|18.35|0|82
C|CLSK|20240701|15:25:52.896528|S|88|18.35|0|88
C|CLSK|20240701|15:25:55.216452|S|2|18.33|0|2
C|CLSK|20240701|15:26:02.805908|S|100|18.33|0|100
C|CLSK|20240701|15:26:10.484957|S|100|18.33|0|100
C|CLSK|20240701|15:26:10.485618|S|5|18.34|0|5
C|CLSK|20240701|15:26:10.485628|S|95|18.34|0|95
C|CLSK|20240701|15:26:20.128299|S|10|18.33|0|10
C|CLSK|20240701|15:26:42.236281|S|100|18.3|0|100
C|CLSK|20240701|15:26:54.139154|S|95|18.29|0|95
C|CLSK|20240701|15:26:59.429134|S|1|18.27|0|1
C|CLSK|20240701|15:27:00.564246|S|100|18.25|0|100
C|CLSK|20240701|15:27:26.525202|S|100|18.3|0|100
C|CLSK|20240701|15:28:39.332581|S|4|18.35|0|4
C|CLSK|20240701|15:28:41.799979|S|7|18.35|0|7
C|CLSK|20240701|15:28:41.800983|S|4|18.35|0|4
C|CLSK|20240701|15:29:00.586253|S|100|18.35|0|100
C|CLSK|20240701|15:29:30.052222|S|100|18.37|0|100
C|CLSK|20240701|15:29:34.706423|S|100|18.38|0|100
C|CLSK|20240701|15:29:50.043854|S|10|18.36|0|10
C|CLSK|20240701|15:31:04.708021|S|82|18.28|0|82
C|CLSK|20240701|15:31:04.708041|S|18|18.28|0|18
C|CLSK|20240701|15:31:15.847327|S|100|18.27|0|100
C|CLSK|20240701|15:31:15.972443|S|19|18.28|0|19
C|CLSK|20240701|15:31:46.037615|S|100|18.22|0|100
C|CLSK|20240701|15:31:46.049543|S|10|18.23|0|10
C|CLSK|20240701|15:32:34.647366|S|10|18.21|0|10
C|CLSK|20240701|15:32:40.999533|S|100|18.22|0|100
C|CLSK|20240701|15:33:14.488705|S|100|18.23|0|100
C|CLSK|20240701|15:33:14.708173|S|100|18.23|0|100
C|CLSK|20240701|15:33:14.728075|S|100|18.23|0|100
C|CLSK|20240701|15:33:14.731097|S|8|18.23|0|8
C|CLSK|20240701|15:33:17.832880|S|100|18.23|0|100
C|CLSK|20240701|15:33:32.542144|S|100|18.23|0|100
C|CLSK|20240701|15:34:04.430355|S|100|18.225|0|100
C|CLSK|20240701|15:34:04.430355|S|100|18.23|0|100
C|CLSK|20240701|15:34:04.432388|S|53|18.24|0|53
C|CLSK|20240701|15:34:11.658417|S|91|18.25|0|91
C|CLSK|20240701|15:36:01.979421|S|45|18.23|0|45
C|CLSK|20240701|15:36:05.251187|S|55|18.23|0|55
C|CLSK|20240701|15:36:16.624596|S|100|18.23|0|100
C|CLSK|20240701|15:36:52.738817|S|100|18.21|0|100
C|CLSK|20240701|15:37:07.622750|S|100|18.21|0|100
C|CLSK|20240701|15:37:29.323574|S|100|18.2|0|100
C|CLSK|20240701|15:37:29.325741|S|100|18.21|0|100
C|CLSK|20240701|15:37:53.071096|S|100|18.2|0|100
C|CLSK|20240701|15:38:12.059467|S|26|18.19|0|26
C|CLSK|20240701|15:38:13.203496|S|100|18.19|0|100
C|CLSK|20240701|15:38:13.203496|S|100|18.19|0|100
C|CLSK|20240701|15:38:13.215279|S|100|18.2|0|100
C|CLSK|20240701|15:38:25.224003|S|100|18.19|0|100
C|CLSK|20240701|15:40:05.214467|S|100|18.2|0|100
C|CLSK|20240701|15:41:20.909799|S|7|18.23|0|7
C|CLSK|20240701|15:41:24.489273|S|100|18.24|0|100
C|CLSK|20240701|15:41:32.294968|S|100|18.24|0|100
C|CLSK|20240701|15:41:44.350433|S|100|18.24|0|100
C|CLSK|20240701|15:42:21.037957|S|100|18.19|0|100
C|CLSK|20240701|15:42:23.198331|S|100|18.19|0|100
C|CLSK|20240701|15:42:35.541041|S|68|18.17|0|68
C|CLSK|20240701|15:44:14.802023|S|100|18.22|0|100
C|CLSK|20240701|15:44:20.029858|S|100|18.22|0|100
C|CLSK|20240701|15:44:24.700060|S|100|18.22|0|100
C|CLSK|20240701|15:44:41.623966|S|100|18.22|0|100
C|CLSK|20240701|15:44:46.663567|S|100|18.21|0|100
C|CLSK|20240701|15:44:54.623440|S|100|18.22|0|100
C|CLSK|20240701|15:45:42.872918|S|10|18.2|0|10
C|CLSK|20240701|15:45:47.628954|S|20|18.19|0|20
C|CLSK|20240701|15:46:02.986034|S|100|18.18|0|100
C|CLSK|20240701|15:46:06.332058|S|100|18.19|0|100
C|CLSK|20240701|15:46:15.598129|S|1|18.18|0|1
C|CLSK|20240701|15:46:20.765502|S|100|18.18|0|100
C|CLSK|20240701|15:46:42.204088|S|100|18.18|0|100
C|CLSK|20240701|15:47:00.281381|S|100|18.16|0|100
C|CLSK|20240701|15:47:01.420664|S|100|18.15|0|100
C|CLSK|20240701|15:47:07.094563|S|18|18.15|0|18
C|CLSK|20240701|15:47:07.094573|S|82|18.15|0|82
C|CLSK|20240701|15:47:21.889344|S|100|18.13|0|100
C|CLSK|20240701|15:47:28.575127|S|100|18.13|0|100
C|CLSK|20240701|15:47:30.812349|S|100|18.12|0|100
C|CLSK|20240701|15:47:40.372865|S|100|18.115|0|100
C|CLSK|20240701|15:47:40.372865|S|100|18.12|0|100
C|CLSK|20240701|15:48:05.960292|S|100|18.12|0|100
C|CLSK|20240701|15:48:15.655491|S|100|18.135|0|100
C|CLSK|20240701|15:48:21.920111|S|9|18.16|0|9
C|CLSK|20240701|15:48:43.869785|S|3|18.155|0|3
C|CLSK|20240701|15:49:22.034030|S|19|18.11|0|19
C|CLSK|20240701|15:49:22.034030|S|181|18.11|0|181
C|CLSK|20240701|15:49:24.503310|S|20|18.12|0|20
C|CLSK|20240701|15:49:30.925085|S|50|18.12|0|50
C|CLSK|20240701|15:49:39.501963|S|200|18.11|0|200
C|CLSK|20240701|15:50:12.033414|S|200|18.08|0|200
C|CLSK|20240701|15:50:18.408884|S|30|18.09|0|30
C|CLSK|20240701|15:50:27.851409|S|50|18.09|0|50
C|CLSK|20240701|15:50:30.171052|S|40|18.08|0|40
C|CLSK|20240701|15:50:35.694054|S|30|18.08|0|30
C|CLSK|20240701|15:50:41.586055|S|30|18.08|0|30
C|CLSK|20240701|15:50:43.012299|S|100|18.09|0|100
C|CLSK|20240701|15:50:48.316039|S|100|18.1|0|100
C|CLSK|20240701|15:51:31.650703|S|20|18.1|0|20
C|CLSK|20240701|15:51:40.281795|S|20|18.1|0|20
C|CLSK|20240701|15:51:50.856068|S|20|18.1|0|20
C|CLSK|20240701|15:51:50.856068|S|100|18.1|0|100
C|CLSK|20240701|15:52:04.419328|S|20|18.1|0|20
C|CLSK|20240701|15:52:04.419328|S|14|18.1|0|14
C|CLSK|20240701|15:52:04.419328|S|100|18.1|0|100
C|CLSK|20240701|15:52:20.420563|S|99|18.1|0|99
C|CLSK|20240701|15:52:23.154212|S|10|18.09|0|10
C|CLSK|20240701|15:52:23.154216|S|10|18.09|0|10
C|CLSK|20240701|15:52:30.070448|S|200|18.08|0|200
C|CLSK|20240701|15:52:37.848442|S|20|18.07|0|20
C|CLSK|20240701|15:52:45.175203|S|20|18.06|0|20
C|CLSK|20240701|15:52:45.175203|S|100|18.06|0|100
C|CLSK|20240701|15:52:52.722223|S|20|18.05|0|20
C|CLSK|20240701|15:52:53.519735|S|200|18.055|0|200
C|CLSK|20240701|15:52:53.519735|S|200|18.06|0|200
C|CLSK|20240701|15:53:02.997183|S|200|18.045|0|200
C|CLSK|20240701|15:53:07.908741|S|30|18.04|0|30
C|CLSK|20240701|15:53:31.280193|S|70|18.03|0|70
C|CLSK|20240701|15:53:36.552387|S|30|18.02|0|30
C|CLSK|20240701|15:53:41.796831|S|200|18.03|0|200
C|CLSK|20240701|15:53:42.945179|S|30|18.02|0|30
C|CLSK|20240701|15:53:49.088071|S|200|18|0|200
C|CLSK|20240701|15:53:52.670080|S|50|18|0|50
C|CLSK|20240701|15:53:54.009667|S|100|18.01|0|100
C|CLSK|20240701|15:54:05.110770|S|40|17.99|0|40
C|CLSK|20240701|15:54:15.435478|S|100|18|0|100
C|CLSK|20240701|15:54:15.435532|S|24|18|0|24
C|CLSK|20240701|15:54:55.215056|S|200|17.99|0|200
C|CLSK|20240701|15:55:16.404571|S|6|17.98|0|6
C|CLSK|20240701|15:55:16.404571|S|200|17.98|0|200
C|CLSK|20240701|15:55:30.690938|S|86|17.98|0|86
C|CLSK|20240701|15:55:30.690961|S|14|17.98|0|14
C|CLSK|20240701|15:55:31.343323|S|300|17.98|0|300
C|CLSK|20240701|15:55:34.350921|S|300|17.98|0|300
C|CLSK|20240701|15:55:34.351076|S|21|17.98|0|21
C|CLSK|20240701|15:55:34.351077|S|100|17.98|0|100
C|CLSK|20240701|15:55:34.351175|S|100|17.98|0|100
C|CLSK|20240701|15:55:47.612007|S|100|17.99|0|100
C|CLSK|20240701|15:55:52.057267|S|49|17.99|0|49
C|CLSK|20240701|15:55:52.057267|S|51|17.99|0|51
C|CLSK|20240701|15:55:52.663169|S|72|17.98|0|72
C|CLSK|20240701|15:55:58.922315|E|1|17.98|0|1
C|CLSK|20240701|15:56:16.650266|S|136|17.98|0|136
C|CLSK|20240701|15:56:25.813924|S|164|17.98|0|164
C|CLSK|20240701|15:56:30.831050|S|200|17.98|0|200
C|CLSK|20240701|15:56:32.870484|S|100|17.98|0|100
C|CLSK|20240701|15:56:52.555152|S|1|17.95|0|1
C|CLSK|20240701|15:56:55.592242|S|21|17.95|0|21
C|CLSK|20240701|15:56:55.592260|S|100|17.95|0|100
C|CLSK|20240701|15:56:55.592270|S|59|17.95|0|59
C|CLSK|20240701|15:56:55.592299|S|90|17.95|0|90
C|CLSK|20240701|15:56:55.592851|S|100|17.95|0|100
C|CLSK|20240701|15:57:16.486723|S|100|17.96|0|100
C|CLSK|20240701|15:57:16.990086|S|100|17.96|0|100
C|CLSK|20240701|15:57:27.516172|S|31|17.95|0|31
C|CLSK|20240701|15:57:45.657185|S|200|17.955|0|200
C|CLSK|20240701|15:57:49.215426|S|239|17.96|0|239
C|CLSK|20240701|15:58:06.100444|S|197|17.95|0|197
C|CLSK|20240701|15:58:08.295023|S|200|17.95|0|200
C|CLSK|20240701|15:58:08.447411|S|400|17.95|0|400
C|CLSK|20240701|15:58:10.211693|S|267|17.95|0|267
C|CLSK|20240701|15:58:14.911010|S|300|17.94|0|300
C|CLSK|20240701|15:58:21.853244|S|100|17.92|0|100
C|CLSK|20240701|15:58:23.751208|S|302|17.925|0|302
C|CLSK|20240701|15:58:31.779508|S|100|17.91|0|100
C|CLSK|20240701|15:58:31.780972|S|100|17.91|0|100
C|CLSK|20240701|15:58:33.710527|S|74|17.91|0|74
C|CLSK|20240701|15:58:33.710527|S|100|17.91|0|100
C|CLSK|20240701|15:58:33.710527|S|100|17.91|0|100
C|CLSK|20240701|15:58:33.710528|S|426|17.91|0|426
C|CLSK|20240701|15:58:35.024198|S|22|17.91|0|22
C|CLSK|20240701|15:58:36.809113|S|500|17.91|0|500
C|CLSK|20240701|15:58:39.923935|S|800|17.91|0|800
C|CLSK|20240701|15:58:43.854696|S|298|17.91|0|298
C|CLSK|20240701|15:58:44.988014|S|467|17.91|0|467
C|CLSK|20240701|15:58:48.767905|S|59|17.915|0|59
C|CLSK|20240701|15:58:49.803933|S|100|17.92|0|100
C|CLSK|20240701|15:59:12.624644|S|100|17.91|0|100
C|CLSK|20240701|15:59:18.988723|S|100|17.91|0|100
C|CLSK|20240701|15:59:18.988942|S|100|17.91|0|100
C|CLSK|20240701|15:59:32.027914|S|200|17.92|0|200
C|CLSK|20240701|15:59:40.444111|S|100|17.92|0|100
C|CLSK|20240701|15:59:42.781876|S|38|17.92|0|38
C|CLSK|20240701|15:59:43.096441|S|38|17.92|0|38
C|CLSK|20240701|15:59:43.096441|S|62|17.92|0|62
C|CLSK|20240701|15:59:46.581419|S|3|17.915|0|3
C|CLSK|20240701|15:59:46.705519|S|3|17.915|0|3
C|CLSK|20240701|15:59:47.098778|S|98|17.915|0|98
C|CLSK|20240701|15:59:47.265931|S|1|17.915|0|1
C|CLSK|20240701|15:59:47.562948|S|162|17.915|0|162
C|CLSK|20240701|15:59:47.634816|S|51|17.92|0|51
C|CLSK|20240701|15:59:49.497066|S|11|17.92|0|11
C|CLSK|20240701|15:59:49.497067|S|27|17.92|0|27
C|CLSK|20240701|15:59:49.497067|S|5|17.92|0|5
C|CLSK|20240701|15:59:50.056221|S|39|17.92|0|39
C|CLSK|20240701|15:59:50.056221|S|24|17.92|0|24
C|CLSK|20240701|15:59:50.095281|S|61|17.92|0|61
C|CLSK|20240701|15:59:50.095282|S|33|17.92|0|33
C|CLSM|20240701|14:39:57.645573|S|104|20.87|0|104
C|CLVT|20240701|09:33:00.417408|S|2|5.68|0|2
C|CLVT|20240701|09:33:09.190405|S|2|5.69|0|2
C|CLVT|20240701|09:33:09.190405|S|17|5.69|0|17
C|CLVT|20240701|09:33:37.816444|S|16|5.7|0|16
C|CLVT|20240701|09:33:37.816444|S|2|5.7|0|2
C|CLVT|20240701|09:35:03.967631|S|30|5.69|0|30
C|CLVT|20240701|09:37:19.755013|S|1|5.66|0|1
C|CLVT|20240701|09:37:19.755527|S|1|5.66|0|1
C|CLVT|20240701|09:37:39.877381|S|1|5.66|0|1
C|CLVT|20240701|09:37:46.001755|S|2|5.66|0|2
C|CLVT|20240701|09:39:09.036701|S|1|5.66|0|1
C|CLVT|20240701|09:39:09.036701|S|2|5.66|0|2
C|CLVT|20240701|09:39:47.002533|S|1|5.64|0|1
C|CLVT|20240701|09:47:16.513673|S|62|5.62|0|62
C|CLVT|20240701|09:57:42.955100|S|62|5.68|0|62
C|CLVT|20240701|09:57:43.475528|S|100|5.68|0|100
C|CLVT|20240701|09:57:55.009646|S|1|5.68|0|1
C|CLVT|20240701|09:58:03.002850|S|2|5.68|0|2
C|CLVT|20240701|09:58:26.610376|S|1|5.68|0|1
C|CLVT|20240701|10:30:00.993963|S|100|5.71|0|100
C|CLVT|20240701|10:34:38.285103|S|28|5.665|0|28
C|CLVT|20240701|10:36:56.190268|S|10|5.65|0|10
C|CLVT|20240701|10:41:14.037851|S|100|5.65|0|100
C|CLVT|20240701|10:41:14.069188|S|100|5.65|0|100
C|CLVT|20240701|10:53:50.048445|S|100|5.635|0|100
C|CLVT|20240701|10:59:37.902127|S|28|5.63|0|28
C|CLVT|20240701|11:03:48.160732|S|21|5.635|0|21
C|CLVT|20240701|11:20:18.195501|S|100|5.63|0|100
C|CLVT|20240701|11:26:03.985298|S|1|5.63|0|1
C|CLVT|20240701|11:28:54.052912|S|1|5.63|0|1
C|CLVT|20240701|11:41:31.748231|S|8|5.62|0|8
C|CLVT|20240701|11:44:39.801216|S|8|5.62|0|8
C|CLVT|20240701|11:47:41.186816|S|8|5.62|0|8
C|CLVT|20240701|11:50:23.318676|S|8|5.625|0|8
C|CLVT|20240701|11:52:25.897432|S|8|5.625|0|8
C|CLVT|20240701|11:54:10.998056|S|8|5.625|0|8
C|CLVT|20240701|12:04:10.571105|S|75|5.64|0|75
C|CLVT|20240701|12:07:29.353394|S|100|5.64|0|100
C|CLVT|20240701|12:11:53.796584|S|8|5.65|0|8
C|CLVT|20240701|12:12:25.462785|S|9|5.65|0|9
C|CLVT|20240701|12:13:06.374851|S|8|5.65|0|8
C|CLVT|20240701|12:25:12.982860|S|8|5.64|0|8
C|CLVT|20240701|12:25:40.499885|S|8|5.64|0|8
C|CLVT|20240701|12:28:16.338117|S|8|5.64|0|8
C|CLVT|20240701|12:29:17.364693|S|8|5.64|0|8
C|CLVT|20240701|12:29:17.364693|S|17|5.64|0|17
C|CLVT|20240701|12:29:17.364693|S|83|5.64|0|83
C|CLVT|20240701|12:29:17.364694|S|22|5.64|0|22
C|CLVT|20240701|12:29:17.364694|S|24|5.64|0|24
C|CLVT|20240701|12:29:17.364694|S|27|5.64|0|27
C|CLVT|20240701|12:29:17.364695|S|14|5.64|0|14
C|CLVT|20240701|12:29:17.364695|S|21|5.64|0|21
C|CLVT|20240701|12:29:17.364696|S|1|5.64|0|1
C|CLVT|20240701|12:44:01.691004|S|8|5.64|0|8
C|CLVT|20240701|12:47:01.052456|S|100|5.63|0|100
C|CLVT|20240701|12:50:17.593656|S|100|5.61|0|100
C|CLVT|20240701|12:50:31.238417|S|100|5.61|0|100
C|CLVT|20240701|12:50:52.825546|S|100|5.61|0|100
C|CLVT|20240701|12:53:58.750587|S|200|5.61|0|200
C|CLVT|20240701|12:56:28.082790|S|100|5.61|0|100
C|CLVT|20240701|12:57:49.665326|S|100|5.61|0|100
C|CLVT|20240701|12:57:49.997449|S|1|5.62|0|1
C|CLVT|20240701|12:58:00.953192|S|1|5.62|0|1
C|CLVT|20240701|13:11:58.971466|S|1|5.62|0|1
C|CLVT|20240701|13:24:56.293359|S|1|5.62|0|1
C|CLVT|20240701|13:24:56.293360|S|7|5.62|0|7
C|CLVT|20240701|13:28:33.109383|S|2|5.62|0|2
C|CLVT|20240701|13:28:38.706677|S|2|5.62|0|2
C|CLVT|20240701|13:28:50.165672|S|1|5.62|0|1
C|CLVT|20240701|13:33:59.704793|S|1|5.62|0|1
C|CLVT|20240701|13:34:19.965691|S|1|5.62|0|1
C|CLVT|20240701|13:34:23.330679|S|1|5.62|0|1
C|CLVT|20240701|13:49:02.177003|S|6|5.61|0|6
C|CLVT|20240701|14:24:09.353621|S|81|5.63|0|81
C|CLVT|20240701|14:36:35.560574|S|7|5.61|0|7
C|CLVT|20240701|14:36:35.560574|S|6|5.61|0|6
C|CLVT|20240701|14:45:03.116473|S|7|5.61|0|7
C|CLVT|20240701|14:47:00.460589|S|5|5.6|0|5
C|CLVT|20240701|14:50:40.731750|S|6|5.61|0|6
C|CLVT|20240701|14:50:40.731750|S|2|5.61|0|2
C|CLVT|20240701|14:51:43.058214|S|8|5.61|0|8
C|CLVT|20240701|14:53:11.464591|S|1|5.59|0|1
C|CLVT|20240701|14:55:42.139976|S|21|5.59|0|21
C|CLVT|20240701|14:56:45.155080|S|2|5.6|0|2
C|CLVT|20240701|14:59:49.624410|S|2|5.6|0|2
C|CLVT|20240701|14:59:50.413624|S|5|5.59|0|5
C|CLVT|20240701|15:00:00.779086|S|3|5.6|0|3
C|CLVT|20240701|15:00:00.779086|S|1|5.6|0|1
C|CLVT|20240701|15:02:11.406526|S|6|5.6|0|6
C|CLVT|20240701|15:02:31.392141|S|8|5.59|0|8
C|CLVT|20240701|15:03:38.598132|S|24|5.59|0|24
C|CLVT|20240701|15:03:46.718998|S|1|5.6|0|1
C|CLVT|20240701|15:07:37.982519|S|79|5.58|0|79
C|CLVT|20240701|15:07:37.983011|S|21|5.58|0|21
C|CLVT|20240701|15:07:37.983011|S|100|5.58|0|100
C|CLVT|20240701|15:07:37.983011|S|3|5.58|0|3
C|CLVT|20240701|15:07:37.983012|S|1|5.58|0|1
C|CLVT|20240701|15:07:44.473697|S|2|5.58|0|2
C|CLVT|20240701|15:07:48.439696|S|1|5.58|0|1
C|CLVT|20240701|15:07:55.680645|S|1|5.58|0|1
C|CLVT|20240701|15:08:00.875730|S|1|5.58|0|1
C|CLVT|20240701|15:08:11.482025|S|1|5.58|0|1
C|CLVT|20240701|15:09:40.716674|S|1|5.58|0|1
C|CLVT|20240701|15:09:45.001344|S|1|5.58|0|1
C|CLVT|20240701|15:18:12.879725|S|100|5.57|0|100
C|CLVT|20240701|15:24:42.459012|S|300|5.56|0|300
C|CLVT|20240701|15:25:36.317876|S|100|5.56|0|100
C|CLVT|20240701|15:28:10.003094|S|2|5.55|0|2
C|CLVT|20240701|15:28:18.207704|S|3|5.55|0|3
C|CLVT|20240701|15:48:08.370940|S|100|5.54|0|100
C|CLVT|20240701|15:49:06.787357|S|9|5.54|0|9
C|CLVT|20240701|15:49:11.999905|S|38|5.54|0|38
C|CLVT|20240701|15:54:02.690455|S|3|5.55|0|3
C|CLVT|20240701|15:54:03.314768|S|49|5.545|0|49
C|CLVT|20240701|15:54:53.398923|S|18|5.545|0|18
C|CLVT|20240701|15:56:34.331185|S|40|5.55|0|40
C|CLVT|20240701|15:57:40.162925|S|40|5.55|0|40
C|CLVT|20240701|15:57:46.362170|S|100|5.54|0|100
C|CLVT|20240701|15:57:46.490663|S|381|5.54|0|381
C|CLVT|20240701|15:57:46.596658|S|300|5.54|0|300
C|CLVT|20240701|15:57:46.596772|S|100|5.54|0|100
C|CLVT|20240701|15:57:46.596779|S|100|5.54|0|100
C|CLVT|20240701|15:58:21.192754|S|100|5.545|0|100
C|CLVT|20240701|15:58:29.899873|S|40|5.545|0|40
C|CLVT|20240701|15:58:31.740467|S|52|5.54|0|52
C|CLVT|20240701|15:58:31.740467|S|19|5.54|0|19
C|CLVT|20240701|15:58:31.740518|S|23|5.54|0|23
C|CLVT|20240701|15:58:31.740518|S|48|5.54|0|48
C|CLVT|20240701|15:58:31.740554|S|176|5.54|0|176
C|CLVT|20240701|15:59:29.439415|S|100|5.54|0|100
C|CLVT|20240701|15:59:29.439480|S|700|5.54|0|700
C|CLVT|20240701|15:59:32.517005|S|100|5.54|0|100
C|CLVT|20240701|15:59:32.517071|S|700|5.54|0|700
C|CLVT|20240701|15:59:40.235286|S|100|5.54|0|100
C|CLVT|20240701|15:59:40.235359|S|700|5.54|0|700
C|CLVT|20240701|15:59:40.957420|S|100|5.54|0|100
C|CLVT|20240701|15:59:41.506856|S|800|5.54|0|800
C|CLVT|20240701|15:59:51.640621|S|156|5.53|0|156
C|CLW|20240701|10:42:56.731834|S|20|47.95|0|20
C|CLW|20240701|10:42:56.732997|S|20|47.97|0|20
C|CLW|20240701|11:39:59.406193|S|3|47.27|0|3
C|CLW|20240701|15:55:30.737743|S|25|46.21|0|25
C|CLW|20240701|15:59:23.874352|S|6|46.23|0|6
C|CLW|20240701|15:59:30.252648|S|100|46.23|0|100
C|CLW|20240701|15:59:49.542704|S|24|46.34|0|24
C|CLW|20240701|15:59:49.542705|S|19|46.36|0|19
C|CLW|20240701|15:59:49.542705|S|24|46.35|0|24
C|CLX|20240701|09:30:39.311707|S|2|136.98|0|2
C|CLX|20240701|10:05:32.790145|S|11|136.76|0|11
C|CLX|20240701|10:33:47.438547|S|1|136.01|0|1
C|CLX|20240701|10:47:08.187271|S|1|135.84|0|1
C|CLX|20240701|10:58:50.810186|S|1|135.79|0|1
C|CLX|20240701|10:59:40.108923|S|21|135.82|0|21
C|CLX|20240701|10:59:43.540594|S|24|135.83|0|24
C|CLX|20240701|11:42:00.298235|S|1|134.85|0|1
C|CLX|20240701|11:43:44.892594|S|31|134.81|0|31
C|CLX|20240701|11:51:16.296215|S|42|135.06|0|42
C|CLX|20240701|11:51:34.354439|S|71|135.06|0|71
C|CLX|20240701|11:51:52.550871|S|24|135.04|0|24
C|CLX|20240701|11:52:21.498306|S|15|135.04|0|15
C|CLX|20240701|12:15:49.894568|S|24|134.54|0|24
C|CLX|20240701|12:15:49.894568|S|76|134.54|0|76
C|CLX|20240701|12:27:42.587724|S|24|134.64|0|24
C|CLX|20240701|12:49:37.465751|S|24|134.55|0|24
C|CLX|20240701|13:02:40.701799|S|3|134.64|0|3
C|CLX|20240701|14:15:50.332302|S|24|134.61|0|24
C|CLX|20240701|14:50:00.664966|S|100|134.62|0|100
C|CLX|20240701|14:50:00.664979|S|22|134.62|0|22
C|CLX|20240701|15:27:49.088485|S|14|133.91|0|14
C|CLX|20240701|15:51:47.877040|S|24|134.31|0|24
C|CLX|20240701|15:59:41.959021|S|20|134.22|0|20
C|CLX|20240701|15:59:46.036606|S|79|134.25|0|79
C|CM|20240701|09:35:36.497872|S|100|48.04|0|100
C|CM|20240701|10:50:39.448290|S|2|47.48|0|2
C|CM|20240701|10:55:21.392031|S|1|47.49|0|1
C|CM|20240701|10:59:25.219004|S|1|47.53|0|1
C|CM|20240701|11:06:21.126624|S|1|47.52|0|1
C|CM|20240701|11:38:04.722178|S|1|47.47|0|1
C|CM|20240701|13:03:37.965592|S|1|47.49|0|1
C|CM|20240701|13:58:22.562633|S|1|47.5|0|1
C|CM|20240701|14:03:02.669945|S|3|47.5|0|3
C|CM|20240701|15:26:50.005550|S|1|47.45|0|1
C|CM|20240701|15:27:04.686607|S|100|47.44|0|100
C|CM|20240701|15:27:49.539930|S|20|47.445|0|20
C|CM|20240701|15:30:45.451268|S|100|47.475|0|100
C|CM|20240701|15:49:10.701069|S|100|47.345|0|100
C|CM|20240701|15:49:34.409234|S|6|47.35|0|6
C|CM|20240701|15:50:33.672714|S|100|47.33|0|100
C|CM|20240701|15:55:58.158657|S|80|47.35|0|80
C|CM|20240701|15:56:48.273120|S|44|47.32|0|44
C|CM|20240701|15:57:04.904970|S|29|47.315|0|29
C|CM|20240701|15:57:04.904979|S|29|47.315|0|29
C|CM|20240701|15:57:04.904987|S|29|47.315|0|29
C|CM|20240701|15:57:04.904996|S|13|47.315|0|13
C|CM|20240701|15:57:45.542996|S|100|47.31|0|100
C|CM|20240701|15:58:26.206317|S|16|47.335|0|16
C|CM|20240701|15:58:26.206377|S|35|47.335|0|35
C|CM|20240701|15:58:26.206518|S|49|47.335|0|49
C|CM|20240701|15:58:49.247202|S|100|47.335|0|100
C|CM|20240701|15:58:49.689611|S|100|47.33|0|100
C|CM|20240701|15:58:49.902088|S|100|47.33|0|100
C|CM|20240701|15:59:08.641866|S|28|47.3|0|28
C|CM|20240701|15:59:24.720455|S|100|47.285|0|100
C|CMA|20240701|09:58:57.611893|S|11|51.44|0|11
C|CMA|20240701|10:01:02.939040|S|12|51.76|0|12
C|CMA|20240701|10:26:00.330845|S|11|51.11|0|11
C|CMA|20240701|10:35:46.018742|S|75|51.07|0|75
C|CMA|20240701|10:44:20.781502|S|20|51.13|0|20
C|CMA|20240701|10:45:19.808322|S|10|51.1|0|10
C|CMA|20240701|10:45:19.808322|S|13|51.1|0|13
C|CMA|20240701|10:45:19.808322|S|10|51.1|0|10
C|CMA|20240701|10:50:40.360938|S|5|51.04|0|5
C|CMA|20240701|10:53:27.766499|S|75|51.16|0|75
C|CMA|20240701|10:53:27.767035|S|75|51.16|0|75
C|CMA|20240701|10:56:51.203814|S|10|51.08|0|10
C|CMA|20240701|10:56:51.203814|S|35|51.08|0|35
C|CMA|20240701|11:19:14.620560|S|25|50.99|0|25
C|CMA|20240701|11:27:30.409422|S|75|51.04|0|75
C|CMA|20240701|11:27:30.409422|S|25|51.04|0|25
C|CMA|20240701|11:37:41.897714|S|11|51.04|0|11
C|CMA|20240701|11:49:32.338180|S|1|51.23|0|1
C|CMA|20240701|11:57:09.881219|S|75|51.26|0|75
C|CMA|20240701|12:06:52.277071|S|10|51.17|0|10
C|CMA|20240701|12:44:59.626792|S|5|50.97|0|5
C|CMA|20240701|12:54:33.965599|S|1|50.9|0|1
C|CMA|20240701|12:54:36.404167|S|37|50.9|0|37
C|CMA|20240701|13:04:04.431733|S|75|50.94|0|75
C|CMA|20240701|13:10:05.496366|S|2|50.98|0|2
C|CMA|20240701|13:10:05.496643|S|1|50.98|0|1
C|CMA|20240701|13:10:21.772511|S|2|50.98|0|2
C|CMA|20240701|13:10:21.772511|S|5|50.98|0|5
C|CMA|20240701|13:10:21.772512|S|5|50.98|0|5
C|CMA|20240701|13:10:21.772512|S|5|50.98|0|5
C|CMA|20240701|13:11:56.360415|S|10|50.98|0|10
C|CMA|20240701|13:13:15.801879|S|9|50.99|0|9
C|CMA|20240701|13:15:21.573838|S|5|51|0|5
C|CMA|20240701|13:16:09.989818|S|75|51.05|0|75
C|CMA|20240701|13:18:37.990631|S|5|51.02|0|5
C|CMA|20240701|14:07:28.475383|S|1|51.18|0|1
C|CMA|20240701|14:22:48.208168|S|1|51.1|0|1
C|CMA|20240701|14:30:06.749321|S|1|51.07|0|1
C|CMA|20240701|14:34:14.463247|S|1|51.08|0|1
C|CMA|20240701|14:39:00.651923|S|1|50.95|0|1
C|CMA|20240701|15:34:54.154458|S|1|50.75|0|1
C|CMA|20240701|15:36:54.045862|S|21|50.77|0|21
C|CMA|20240701|15:40:44.876087|S|11|50.82|0|11
C|CMA|20240701|15:41:08.458819|S|89|50.82|0|89
C|CMA|20240701|15:42:57.269368|S|1|50.79|0|1
C|CMA|20240701|15:53:45.034664|S|100|50.67|0|100
C|CMA|20240701|15:54:17.460705|S|3|50.69|0|3
C|CMA|20240701|15:55:00.476516|S|156|50.69|0|156
C|CMA|20240701|15:55:50.520157|S|32|50.72|0|32
C|CMA|20240701|15:58:07.138572|S|3|50.76|0|3
C|CMA|20240701|15:58:49.088620|S|100|50.74|0|100
C|CMA|20240701|15:59:15.484423|S|100|50.82|0|100
C|CMA|20240701|15:59:39.559557|S|11|50.78|0|11
C|CMA|20240701|15:59:43.766734|S|3|50.8|0|3
C|CMA|20240701|15:59:44.006073|S|8|50.8|0|8
C|CMA|20240701|15:59:44.006832|S|5|50.8|0|5
C|CMA|20240701|15:59:44.009285|S|87|50.8|0|87
C|CMA|20240701|15:59:49.487843|S|100|50.78|0|100
C|CMAX|20240701|10:21:32.959582|E|200|2.63|0|200
C|CMAX|20240701|11:29:21.841609|S|200|2.49|0|200
C|CMAX|20240701|11:29:21.842465|S|100|2.49|0|100
C|CMAX|20240701|14:08:46.870858|S|300|2.42|0|300
C|CMBM|20240701|09:40:00.806470|S|20|2.86|0|20
C|CMC|20240701|10:06:41.317975|S|10|54.6|0|10
C|CMC|20240701|11:10:43.650373|S|48|54.06|0|48
C|CMC|20240701|11:21:40.240137|S|29|53.91|0|29
C|CMC|20240701|11:24:20.330995|S|5|53.94|0|5
C|CMC|20240701|14:14:25.091483|S|5|54.15|0|5
C|CMC|20240701|14:31:18.942128|S|48|53.9|0|48
C|CMC|20240701|14:32:58.790117|S|10|53.94|0|10
C|CMC|20240701|14:52:21.035762|S|100|53.78|0|100
C|CMC|20240701|14:56:29.347351|S|100|53.8|0|100
C|CMC|20240701|15:12:05.884628|S|17|53.56|0|17
C|CMC|20240701|15:23:22.718555|S|48|53.42|0|48
C|CMC|20240701|15:36:03.029075|S|1|53.41|0|1
C|CMC|20240701|15:53:27.014411|S|22|53.46|0|22
C|CMC|20240701|15:55:06.450761|S|100|53.42|0|100
C|CMC|20240701|15:55:54.804939|S|100|53.48|0|100
C|CMC|20240701|15:55:58.104744|S|6|53.47|0|6
C|CMC|20240701|15:55:58.104757|S|5|53.47|0|5
C|CMC|20240701|15:56:03.102138|S|100|53.49|0|100
C|CMC|20240701|15:56:40.260415|S|30|53.5|0|30
C|CMC|20240701|15:56:41.101779|S|100|53.5|0|100
C|CMC|20240701|15:56:42.101607|S|53|53.5|0|53
C|CMC|20240701|15:57:07.596066|S|100|53.55|0|100
C|CMC|20240701|15:57:33.800700|S|96|53.56|0|96
C|CMC|20240701|15:58:03.090627|S|100|53.57|0|100
C|CMC|20240701|15:58:03.690271|S|100|53.58|0|100
C|CMC|20240701|15:58:03.912297|S|100|53.58|0|100
C|CMC|20240701|15:59:44.536590|S|75|53.54|0|75
C|CMC|20240701|15:59:46.523685|S|83|53.51|0|83
C|CMC|20240701|15:59:47.561381|S|10|53.51|0|10
C|CMC|20240701|15:59:48.003957|S|54|53.51|0|54
C|CMC|20240701|15:59:48.005414|S|36|53.51|0|36
C|CMC|20240701|15:59:55.689746|S|100|53.51|0|100
C|CMCO|20240701|10:12:39.983412|S|25|33.99|0|25
C|CMCO|20240701|10:12:39.983412|S|75|34.02|0|75
C|CMCO|20240701|14:25:16.046553|S|10|33.605|0|10
C|CMCO|20240701|15:36:21.546410|S|1|33.39|0|1
C|CMCO|20240701|15:51:49.865932|S|1|33.37|0|1
C|CMCSA|20240701|09:30:16.426535|S|1|39.04|0|1
C|CMCSA|20240701|09:30:31.368258|S|76|38.93|0|76
C|CMCSA|20240701|09:30:51.220644|S|7|38.91|0|7
C|CMCSA|20240701|09:31:55.500121|S|27|39|0|27
C|CMCSA|20240701|09:32:24.968278|S|17|38.93|0|17
C|CMCSA|20240701|09:34:43.382948|S|87|39.01|0|87
C|CMCSA|20240701|09:34:43.383449|S|13|39.01|0|13
C|CMCSA|20240701|09:41:19.615085|S|100|38.94|0|100
C|CMCSA|20240701|10:05:20.883210|S|100|38.8|0|100
C|CMCSA|20240701|10:09:20.420454|S|6|38.79|0|6
C|CMCSA|20240701|10:09:20.420463|S|94|38.79|0|94
C|CMCSA|20240701|10:21:52.370608|S|100|38.71|0|100
C|CMCSA|20240701|10:21:55.492757|S|1|38.7|0|1
C|CMCSA|20240701|10:21:55.492848|S|98|38.7|0|98
C|CMCSA|20240701|10:22:53.871600|S|200|38.7|0|200
C|CMCSA|20240701|10:24:20.340294|S|100|38.69|0|100
C|CMCSA|20240701|10:24:20.351999|S|100|38.69|0|100
C|CMCSA|20240701|10:24:31.805276|S|100|38.69|0|100
C|CMCSA|20240701|10:24:43.058489|S|41|38.71|0|41
C|CMCSA|20240701|10:24:43.058502|S|59|38.71|0|59
C|CMCSA|20240701|10:25:17.062893|S|100|38.68|0|100
C|CMCSA|20240701|10:25:17.063011|S|100|38.68|0|100
C|CMCSA|20240701|10:27:32.458389|S|100|38.66|0|100
C|CMCSA|20240701|10:27:37.388751|S|6|38.65|0|6
C|CMCSA|20240701|10:27:37.391278|S|1|38.65|0|1
C|CMCSA|20240701|10:27:37.391357|S|93|38.65|0|93
C|CMCSA|20240701|10:29:20.836625|S|5|38.67|0|5
C|CMCSA|20240701|10:29:20.836657|S|95|38.67|0|95
C|CMCSA|20240701|10:29:53.183291|S|100|38.65|0|100
C|CMCSA|20240701|10:29:53.183291|S|100|38.65|0|100
C|CMCSA|20240701|10:29:55.769341|S|99|38.65|0|99
C|CMCSA|20240701|10:31:48.033833|S|23|38.66|0|23
C|CMCSA|20240701|10:31:48.033849|S|77|38.66|0|77
C|CMCSA|20240701|10:31:53.735557|S|100|38.62|0|100
C|CMCSA|20240701|10:32:24.063980|S|100|38.61|0|100
C|CMCSA|20240701|10:32:50.788954|S|100|38.61|0|100
C|CMCSA|20240701|10:32:50.789046|S|1|38.61|0|1
C|CMCSA|20240701|10:32:50.789069|S|76|38.61|0|76
C|CMCSA|20240701|10:33:30.909128|S|100|38.6|0|100
C|CMCSA|20240701|10:33:37.432977|S|100|38.6|0|100
C|CMCSA|20240701|10:34:15.053833|S|100|38.57|0|100
C|CMCSA|20240701|10:34:44.781028|S|7|38.56|0|7
C|CMCSA|20240701|10:34:44.781094|S|93|38.56|0|93
C|CMCSA|20240701|10:36:30.738858|S|100|38.56|0|100
C|CMCSA|20240701|10:37:04.869229|S|100|38.54|0|100
C|CMCSA|20240701|10:37:20.893204|S|37|38.52|0|37
C|CMCSA|20240701|10:37:20.893284|S|63|38.52|0|63
C|CMCSA|20240701|10:38:21.200517|S|100|38.5|0|100
C|CMCSA|20240701|10:38:21.200539|S|100|38.5|0|100
C|CMCSA|20240701|10:40:06.420105|S|100|38.54|0|100
C|CMCSA|20240701|10:42:13.246248|S|7|38.54|0|7
C|CMCSA|20240701|10:42:13.246340|S|28|38.54|0|28
C|CMCSA|20240701|10:42:13.246351|S|44|38.54|0|44
C|CMCSA|20240701|10:42:13.246418|S|100|38.54|0|100
C|CMCSA|20240701|10:42:13.246964|S|100|38.54|0|100
C|CMCSA|20240701|10:42:13.246964|S|200|38.54|0|200
C|CMCSA|20240701|10:42:13.246964|S|28|38.54|0|28
C|CMCSA|20240701|10:42:13.247022|S|72|38.54|0|72
C|CMCSA|20240701|10:45:16.818855|S|46|38.53|0|46
C|CMCSA|20240701|10:45:16.818866|S|54|38.53|0|54
C|CMCSA|20240701|10:47:40.992440|S|100|38.51|0|100
C|CMCSA|20240701|10:49:53.607739|S|6|38.52|0|6
C|CMCSA|20240701|10:49:53.607746|S|1|38.52|0|1
C|CMCSA|20240701|10:49:53.607902|S|93|38.52|0|93
C|CMCSA|20240701|10:51:06.502108|S|100|38.54|0|100
C|CMCSA|20240701|10:51:59.994632|S|1|38.56|0|1
C|CMCSA|20240701|10:51:59.994699|S|99|38.56|0|99
C|CMCSA|20240701|10:53:30.355646|S|11|38.55|0|11
C|CMCSA|20240701|10:54:29.056886|S|100|38.55|0|100
C|CMCSA|20240701|10:54:31.068271|S|100|38.55|0|100
C|CMCSA|20240701|10:55:10.144874|S|36|38.59|0|36
C|CMCSA|20240701|10:55:10.144909|S|1|38.59|0|1
C|CMCSA|20240701|10:55:10.144924|S|63|38.59|0|63
C|CMCSA|20240701|10:55:33.875481|S|100|38.58|0|100
C|CMCSA|20240701|10:55:46.465619|S|100|38.58|0|100
C|CMCSA|20240701|10:55:58.558519|S|100|38.58|0|100
C|CMCSA|20240701|10:55:58.558540|S|100|38.58|0|100
C|CMCSA|20240701|10:55:58.558541|S|100|38.58|0|100
C|CMCSA|20240701|10:56:32.729822|S|100|38.57|0|100
C|CMCSA|20240701|10:56:38.346735|S|4|38.56|0|4
C|CMCSA|20240701|10:58:16.973307|S|5|38.57|0|5
C|CMCSA|20240701|10:58:16.973446|S|40|38.57|0|40
C|CMCSA|20240701|10:59:18.887554|S|24|38.56|0|24
C|CMCSA|20240701|10:59:45.609509|S|16|38.57|0|16
C|CMCSA|20240701|10:59:49.491839|S|16|38.57|0|16
C|CMCSA|20240701|10:59:49.491839|S|84|38.57|0|84
C|CMCSA|20240701|11:02:18.849540|S|100|38.58|0|100
C|CMCSA|20240701|11:02:18.854713|S|100|38.58|0|100
C|CMCSA|20240701|11:03:59.016429|S|100|38.58|0|100
C|CMCSA|20240701|11:05:50.716144|S|21|38.54|0|21
C|CMCSA|20240701|11:05:50.716238|S|6|38.54|0|6
C|CMCSA|20240701|11:05:50.716407|S|1|38.54|0|1
C|CMCSA|20240701|11:05:50.716473|S|72|38.54|0|72
C|CMCSA|20240701|11:05:50.716474|S|28|38.54|0|28
C|CMCSA|20240701|11:05:50.716716|S|100|38.54|0|100
C|CMCSA|20240701|11:05:50.716716|S|72|38.54|0|72
C|CMCSA|20240701|11:07:29.425683|S|2|38.53|0|2
C|CMCSA|20240701|11:07:29.425683|S|13|38.53|0|13
C|CMCSA|20240701|11:07:29.425684|S|100|38.53|0|100
C|CMCSA|20240701|11:07:29.425685|S|100|38.53|0|100
C|CMCSA|20240701|11:07:29.425754|S|54|38.53|0|54
C|CMCSA|20240701|11:07:29.425769|S|1|38.53|0|1
C|CMCSA|20240701|11:07:29.428237|S|30|38.53|0|30
C|CMCSA|20240701|11:10:33.212747|S|100|38.54|0|100
C|CMCSA|20240701|11:10:33.212747|S|100|38.54|0|100
C|CMCSA|20240701|11:10:33.212931|S|99|38.54|0|99
C|CMCSA|20240701|11:10:33.212931|S|100|38.54|0|100
C|CMCSA|20240701|11:10:35.406679|S|100|38.53|0|100
C|CMCSA|20240701|11:11:15.583784|S|48|38.53|0|48
C|CMCSA|20240701|11:11:15.583808|S|44|38.53|0|44
C|CMCSA|20240701|11:11:15.583816|S|8|38.53|0|8
C|CMCSA|20240701|11:11:15.583816|S|92|38.53|0|92
C|CMCSA|20240701|11:11:15.583846|S|8|38.53|0|8
C|CMCSA|20240701|11:11:15.583847|S|16|38.53|0|16
C|CMCSA|20240701|11:11:15.583870|S|84|38.53|0|84
C|CMCSA|20240701|11:12:11.221326|S|100|38.52|0|100
C|CMCSA|20240701|11:12:17.023234|S|100|38.51|0|100
C|CMCSA|20240701|11:12:43.486989|S|49|38.51|0|49
C|CMCSA|20240701|11:12:43.487031|S|33|38.51|0|33
C|CMCSA|20240701|11:12:43.487105|S|18|38.51|0|18
C|CMCSA|20240701|11:13:00.313467|S|100|38.5|0|100
C|CMCSA|20240701|11:13:56.006874|S|100|38.48|0|100
C|CMCSA|20240701|11:16:02.359934|S|200|38.45|0|200
C|CMCSA|20240701|11:16:02.359934|S|100|38.45|0|100
C|CMCSA|20240701|11:16:58.829304|S|100|38.45|0|100
C|CMCSA|20240701|11:16:58.829347|S|100|38.45|0|100
C|CMCSA|20240701|11:16:58.829347|S|100|38.45|0|100
C|CMCSA|20240701|11:16:58.829348|S|100|38.45|0|100
C|CMCSA|20240701|11:16:58.829348|S|100|38.45|0|100
C|CMCSA|20240701|11:17:02.558930|S|6|38.44|0|6
C|CMCSA|20240701|11:17:55.354030|S|100|38.42|0|100
C|CMCSA|20240701|11:17:55.354039|S|45|38.42|0|45
C|CMCSA|20240701|11:18:36.927474|S|52|38.38|0|52
C|CMCSA|20240701|11:18:36.927496|S|48|38.38|0|48
C|CMCSA|20240701|11:19:21.060041|S|100|38.38|0|100
C|CMCSA|20240701|11:19:21.060063|S|100|38.38|0|100
C|CMCSA|20240701|11:19:21.060063|S|100|38.38|0|100
C|CMCSA|20240701|11:21:05.855074|S|100|38.36|0|100
C|CMCSA|20240701|11:21:05.855074|S|1|38.36|0|1
C|CMCSA|20240701|11:21:05.855246|S|100|38.36|0|100
C|CMCSA|20240701|11:23:15.762664|S|100|38.36|0|100
C|CMCSA|20240701|11:25:50.036085|S|1|38.42|0|1
C|CMCSA|20240701|11:25:56.660141|S|100|38.43|0|100
C|CMCSA|20240701|11:26:27.198133|S|100|38.42|0|100
C|CMCSA|20240701|11:26:46.517703|S|1|38.41|0|1
C|CMCSA|20240701|11:26:46.517703|S|38|38.41|0|38
C|CMCSA|20240701|11:29:29.172855|S|100|38.42|0|100
C|CMCSA|20240701|11:29:55.009217|S|100|38.44|0|100
C|CMCSA|20240701|11:33:45.197174|S|35|38.39|0|35
C|CMCSA|20240701|11:35:01.868082|S|55|38.41|0|55
C|CMCSA|20240701|11:35:09.994100|S|17|38.4|0|17
C|CMCSA|20240701|11:35:09.994100|S|100|38.4|0|100
C|CMCSA|20240701|11:35:25.583895|S|200|38.39|0|200
C|CMCSA|20240701|11:36:32.873193|S|100|38.41|0|100
C|CMCSA|20240701|11:36:32.873656|S|100|38.41|0|100
C|CMCSA|20240701|11:36:58.599096|S|12|38.42|0|12
C|CMCSA|20240701|11:37:30.082482|S|29|38.41|0|29
C|CMCSA|20240701|11:37:30.082507|S|100|38.41|0|100
C|CMCSA|20240701|11:37:30.082507|S|71|38.41|0|71
C|CMCSA|20240701|11:37:41.399488|S|20|38.39|0|20
C|CMCSA|20240701|11:38:37.869443|S|10|38.41|0|10
C|CMCSA|20240701|11:38:57.370945|S|11|38.44|0|11
C|CMCSA|20240701|11:39:23.001962|S|100|38.44|0|100
C|CMCSA|20240701|11:39:41.467822|S|100|38.42|0|100
C|CMCSA|20240701|11:40:10.278450|S|100|38.42|0|100
C|CMCSA|20240701|11:40:10.278450|S|100|38.42|0|100
C|CMCSA|20240701|11:40:10.278464|S|100|38.42|0|100
C|CMCSA|20240701|11:40:10.278464|S|100|38.42|0|100
C|CMCSA|20240701|11:40:10.278464|S|100|38.42|0|100
C|CMCSA|20240701|11:41:40.064480|S|100|38.48|0|100
C|CMCSA|20240701|11:42:18.380588|S|100|38.48|0|100
C|CMCSA|20240701|11:42:18.380589|S|100|38.48|0|100
C|CMCSA|20240701|11:42:58.440196|S|100|38.47|0|100
C|CMCSA|20240701|11:43:53.895260|S|16|38.49|0|16
C|CMCSA|20240701|11:44:41.366611|S|10|38.49|0|10
C|CMCSA|20240701|11:44:41.366611|S|7|38.49|0|7
C|CMCSA|20240701|11:44:41.366629|S|73|38.49|0|73
C|CMCSA|20240701|11:44:41.366629|S|100|38.49|0|100
C|CMCSA|20240701|11:46:18.601659|S|100|38.47|0|100
C|CMCSA|20240701|11:46:45.257315|S|1|38.48|0|1
C|CMCSA|20240701|11:46:45.257315|S|100|38.48|0|100
C|CMCSA|20240701|11:46:45.257326|S|100|38.48|0|100
C|CMCSA|20240701|11:46:45.257326|S|300|38.48|0|300
C|CMCSA|20240701|11:47:07.552159|S|1|38.48|0|1
C|CMCSA|20240701|11:47:12.808004|S|100|38.47|0|100
C|CMCSA|20240701|11:47:21.267783|S|100|38.45|0|100
C|CMCSA|20240701|11:47:36.293462|S|100|38.45|0|100
C|CMCSA|20240701|11:47:36.617192|S|100|38.45|0|100
C|CMCSA|20240701|11:48:36.694730|S|2|38.47|0|2
C|CMCSA|20240701|11:48:52.150716|S|42|38.48|0|42
C|CMCSA|20240701|11:48:53.110073|S|100|38.47|0|100
C|CMCSA|20240701|11:48:53.110088|S|1|38.47|0|1
C|CMCSA|20240701|11:48:53.110351|S|74|38.47|0|74
C|CMCSA|20240701|11:48:56.811670|S|10|38.47|0|10
C|CMCSA|20240701|11:49:00.648423|S|100|38.46|0|100
C|CMCSA|20240701|11:49:03.248432|S|26|38.47|0|26
C|CMCSA|20240701|11:51:42.604072|S|100|38.5|0|100
C|CMCSA|20240701|11:52:32.615602|S|100|38.5|0|100
C|CMCSA|20240701|11:52:39.680929|S|100|38.5|0|100
C|CMCSA|20240701|11:52:44.955801|S|34|38.49|0|34
C|CMCSA|20240701|11:52:45.275880|S|1|38.48|0|1
C|CMCSA|20240701|11:52:48.117247|S|69|38.47|0|69
C|CMCSA|20240701|11:52:48.117281|S|31|38.47|0|31
C|CMCSA|20240701|11:53:16.693751|S|100|38.47|0|100
C|CMCSA|20240701|11:54:13.082290|S|69|38.49|0|69
C|CMCSA|20240701|11:54:38.974511|S|26|38.51|0|26
C|CMCSA|20240701|11:55:10.479952|S|100|38.49|0|100
C|CMCSA|20240701|11:56:17.413089|S|100|38.47|0|100
C|CMCSA|20240701|11:56:17.413165|S|100|38.47|0|100
C|CMCSA|20240701|11:56:17.413165|S|100|38.47|0|100
C|CMCSA|20240701|11:56:17.413165|S|100|38.47|0|100
C|CMCSA|20240701|11:56:17.413622|S|1|38.47|0|1
C|CMCSA|20240701|11:57:40.235238|S|100|38.49|0|100
C|CMCSA|20240701|11:58:18.219514|S|13|38.49|0|13
C|CMCSA|20240701|11:58:18.219514|S|100|38.49|0|100
C|CMCSA|20240701|11:58:18.219561|S|100|38.49|0|100
C|CMCSA|20240701|11:58:18.219562|S|13|38.49|0|13
C|CMCSA|20240701|11:58:18.219578|S|13|38.49|0|13
C|CMCSA|20240701|11:58:18.219578|S|100|38.49|0|100
C|CMCSA|20240701|11:58:18.219590|S|74|38.49|0|74
C|CMCSA|20240701|11:58:18.220467|S|8|38.49|0|8
C|CMCSA|20240701|11:59:18.940780|S|7|38.47|0|7
C|CMCSA|20240701|12:00:10.277270|S|100|38.46|0|100
C|CMCSA|20240701|12:01:40.061996|S|37|38.46|0|37
C|CMCSA|20240701|12:01:40.061996|S|3|38.46|0|3
C|CMCSA|20240701|12:01:40.061996|S|3|38.46|0|3
C|CMCSA|20240701|12:04:25.563051|S|100|38.45|0|100
C|CMCSA|20240701|12:04:25.563051|S|5|38.45|0|5
C|CMCSA|20240701|12:04:25.563051|S|8|38.45|0|8
C|CMCSA|20240701|12:04:25.563052|S|63|38.45|0|63
C|CMCSA|20240701|12:04:35.158422|S|8|38.45|0|8
C|CMCSA|20240701|12:04:35.158501|S|29|38.45|0|29
C|CMCSA|20240701|12:06:26.107242|S|1|38.43|0|1
C|CMCSA|20240701|12:06:26.107242|S|10|38.43|0|10
C|CMCSA|20240701|12:06:26.107242|S|100|38.43|0|100
C|CMCSA|20240701|12:06:47.923433|S|100|38.42|0|100
C|CMCSA|20240701|12:06:47.923454|S|100|38.42|0|100
C|CMCSA|20240701|12:11:29.429348|S|1|38.46|0|1
C|CMCSA|20240701|12:13:32.388953|S|1|38.47|0|1
C|CMCSA|20240701|12:13:53.319158|S|100|38.45|0|100
C|CMCSA|20240701|12:14:41.260352|S|100|38.45|0|100
C|CMCSA|20240701|12:14:41.260816|S|100|38.45|0|100
C|CMCSA|20240701|12:14:59.415643|S|100|38.45|0|100
C|CMCSA|20240701|12:15:20.476898|S|5|38.45|0|5
C|CMCSA|20240701|12:15:20.476913|S|1|38.45|0|1
C|CMCSA|20240701|12:15:20.477303|S|67|38.45|0|67
C|CMCSA|20240701|12:15:20.477303|S|33|38.45|0|33
C|CMCSA|20240701|12:15:20.989426|S|2|38.43|0|2
C|CMCSA|20240701|12:16:22.741036|S|100|38.44|0|100
C|CMCSA|20240701|12:17:31.361493|S|76|38.4|0|76
C|CMCSA|20240701|12:17:33.649056|S|24|38.4|0|24
C|CMCSA|20240701|12:18:20.415175|S|1|38.4|0|1
C|CMCSA|20240701|12:18:20.415454|S|99|38.4|0|99
C|CMCSA|20240701|12:21:02.326010|S|100|38.41|0|100
C|CMCSA|20240701|12:21:02.326470|S|100|38.41|0|100
C|CMCSA|20240701|12:21:38.294123|S|8|38.4|0|8
C|CMCSA|20240701|12:21:38.294155|S|92|38.4|0|92
C|CMCSA|20240701|12:21:38.294156|S|8|38.4|0|8
C|CMCSA|20240701|12:21:38.294159|S|45|38.4|0|45
C|CMCSA|20240701|12:21:38.294177|S|100|38.4|0|100
C|CMCSA|20240701|12:21:38.294177|S|47|38.4|0|47
C|CMCSA|20240701|12:23:24.045139|S|100|38.42|0|100
C|CMCSA|20240701|12:23:24.045603|S|100|38.42|0|100
C|CMCSA|20240701|12:24:02.967366|S|5|38.42|0|5
C|CMCSA|20240701|12:24:02.967366|S|100|38.42|0|100
C|CMCSA|20240701|12:24:02.967367|S|8|38.42|0|8
C|CMCSA|20240701|12:25:49.338411|S|100|38.45|0|100
C|CMCSA|20240701|12:26:29.985940|S|9|38.42|0|9
C|CMCSA|20240701|12:26:29.985959|S|1|38.42|0|1
C|CMCSA|20240701|12:26:29.986023|S|72|38.42|0|72
C|CMCSA|20240701|12:26:29.986023|S|28|38.42|0|28
C|CMCSA|20240701|12:26:29.986035|S|16|38.42|0|16
C|CMCSA|20240701|12:26:29.986036|S|12|38.42|0|12
C|CMCSA|20240701|12:26:52.853217|S|100|38.42|0|100
C|CMCSA|20240701|12:26:52.853227|S|200|38.42|0|200
C|CMCSA|20240701|12:27:34.302594|S|100|38.43|0|100
C|CMCSA|20240701|12:27:35.485150|S|100|38.42|0|100
C|CMCSA|20240701|12:27:35.485150|S|100|38.42|0|100
C|CMCSA|20240701|12:27:48.373690|S|100|38.43|0|100
C|CMCSA|20240701|12:27:51.849081|S|100|38.43|0|100
C|CMCSA|20240701|12:28:02.720536|S|100|38.43|0|100
C|CMCSA|20240701|12:29:21.135908|S|100|38.43|0|100
C|CMCSA|20240701|12:29:50.029773|S|10|38.42|0|10
C|CMCSA|20240701|12:31:18.907118|S|100|38.43|0|100
C|CMCSA|20240701|12:31:33.571762|S|100|38.44|0|100
C|CMCSA|20240701|12:32:00.826942|S|14|38.44|0|14
C|CMCSA|20240701|12:32:07.979763|S|100|38.43|0|100
C|CMCSA|20240701|12:32:07.979823|S|100|38.43|0|100
C|CMCSA|20240701|12:32:07.979977|S|100|38.43|0|100
C|CMCSA|20240701|12:32:07.997995|S|100|38.43|0|100
C|CMCSA|20240701|12:32:08.014566|S|100|38.43|0|100
C|CMCSA|20240701|12:34:20.266923|S|8|38.43|0|8
C|CMCSA|20240701|12:34:20.266923|S|192|38.43|0|192
C|CMCSA|20240701|12:35:09.018530|S|100|38.41|0|100
C|CMCSA|20240701|12:35:32.680918|S|100|38.41|0|100
C|CMCSA|20240701|12:35:32.680918|S|100|38.41|0|100
C|CMCSA|20240701|12:36:50.567174|S|100|38.41|0|100
C|CMCSA|20240701|12:36:50.567198|S|100|38.41|0|100
C|CMCSA|20240701|12:36:50.567198|S|100|38.41|0|100
C|CMCSA|20240701|12:36:50.567199|S|100|38.41|0|100
C|CMCSA|20240701|12:36:50.567199|S|100|38.41|0|100
C|CMCSA|20240701|12:37:11.255700|S|100|38.41|0|100
C|CMCSA|20240701|12:37:11.783935|S|100|38.41|0|100
C|CMCSA|20240701|12:37:12.328501|S|12|38.41|0|12
C|CMCSA|20240701|12:37:12.844571|S|100|38.41|0|100
C|CMCSA|20240701|12:38:01.238077|S|100|38.4|0|100
C|CMCSA|20240701|12:38:01.238077|S|4|38.4|0|4
C|CMCSA|20240701|12:38:01.239143|S|100|38.4|0|100
C|CMCSA|20240701|12:38:07.589291|S|49|38.38|0|49
C|CMCSA|20240701|12:38:07.589318|S|26|38.38|0|26
C|CMCSA|20240701|12:38:13.635632|S|100|38.38|0|100
C|CMCSA|20240701|12:38:56.822501|S|15|38.37|0|15
C|CMCSA|20240701|12:38:56.822613|S|100|38.37|0|100
C|CMCSA|20240701|12:38:56.822613|S|100|38.37|0|100
C|CMCSA|20240701|12:38:56.822613|S|85|38.37|0|85
C|CMCSA|20240701|12:38:56.822614|S|100|38.37|0|100
C|CMCSA|20240701|12:38:59.087186|S|100|38.38|0|100
C|CMCSA|20240701|12:39:00.221518|S|100|38.38|0|100
C|CMCSA|20240701|12:39:00.820607|S|100|38.38|0|100
C|CMCSA|20240701|12:39:12.616698|S|100|38.38|0|100
C|CMCSA|20240701|12:39:27.656012|S|100|38.37|0|100
C|CMCSA|20240701|12:39:47.618296|S|100|38.36|0|100
C|CMCSA|20240701|12:39:47.618296|S|100|38.36|0|100
C|CMCSA|20240701|12:39:47.618312|S|100|38.36|0|100
C|CMCSA|20240701|12:39:47.618312|S|100|38.36|0|100
C|CMCSA|20240701|12:39:59.567822|S|50|38.35|0|50
C|CMCSA|20240701|12:41:12.475280|S|46|38.35|0|46
C|CMCSA|20240701|12:41:12.592248|S|54|38.35|0|54
C|CMCSA|20240701|12:41:12.592249|S|46|38.35|0|46
C|CMCSA|20240701|12:41:20.393377|S|100|38.34|0|100
C|CMCSA|20240701|12:41:20.393549|S|100|38.34|0|100
C|CMCSA|20240701|12:41:52.950576|S|100|38.34|0|100
C|CMCSA|20240701|12:42:51.554339|S|100|38.34|0|100
C|CMCSA|20240701|12:42:51.554339|S|2|38.34|0|2
C|CMCSA|20240701|12:43:21.129643|S|15|38.33|0|15
C|CMCSA|20240701|12:43:30.241741|S|200|38.32|0|200
C|CMCSA|20240701|12:43:30.660971|S|100|38.32|0|100
C|CMCSA|20240701|12:43:44.813990|S|1|38.31|0|1
C|CMCSA|20240701|12:43:44.814520|S|81|38.31|0|81
C|CMCSA|20240701|12:43:44.814536|S|18|38.31|0|18
C|CMCSA|20240701|12:43:52.707435|S|100|38.31|0|100
C|CMCSA|20240701|12:43:54.179837|S|100|38.31|0|100
C|CMCSA|20240701|12:44:13.733982|S|100|38.31|0|100
C|CMCSA|20240701|12:44:36.834768|S|33|38.31|0|33
C|CMCSA|20240701|12:44:48.579731|S|100|38.3|0|100
C|CMCSA|20240701|12:44:50.005030|S|17|38.31|0|17
C|CMCSA|20240701|12:44:53.402713|S|83|38.31|0|83
C|CMCSA|20240701|12:45:18.667762|S|1|38.31|0|1
C|CMCSA|20240701|12:46:38.757517|S|27|38.33|0|27
C|CMCSA|20240701|12:47:22.214410|S|100|38.31|0|100
C|CMCSA|20240701|12:47:22.214436|S|10|38.31|0|10
C|CMCSA|20240701|12:47:22.214436|S|100|38.31|0|100
C|CMCSA|20240701|12:47:22.214436|S|100|38.31|0|100
C|CMCSA|20240701|12:47:22.214438|S|100|38.31|0|100
C|CMCSA|20240701|12:47:22.214736|S|100|38.31|0|100
C|CMCSA|20240701|12:47:22.215080|S|100|38.31|0|100
C|CMCSA|20240701|12:47:40.013942|S|23|38.31|0|23
C|CMCSA|20240701|12:48:51.022380|S|100|38.29|0|100
C|CMCSA|20240701|12:49:05.515113|S|54|38.28|0|54
C|CMCSA|20240701|12:49:05.515171|S|56|38.28|0|56
C|CMCSA|20240701|12:49:05.515208|S|90|38.28|0|90
C|CMCSA|20240701|12:49:05.515208|S|10|38.28|0|10
C|CMCSA|20240701|12:49:05.518843|S|100|38.275|0|100
C|CMCSA|20240701|12:49:23.261540|S|177|38.26|0|177
C|CMCSA|20240701|12:51:29.765134|S|100|38.29|0|100
C|CMCSA|20240701|12:52:32.237353|S|95|38.28|0|95
C|CMCSA|20240701|12:52:32.237353|S|5|38.28|0|5
C|CMCSA|20240701|12:52:58.874869|S|5|38.28|0|5
C|CMCSA|20240701|12:52:58.874869|S|200|38.28|0|200
C|CMCSA|20240701|12:52:58.874869|S|100|38.28|0|100
C|CMCSA|20240701|12:52:58.874878|S|100|38.28|0|100
C|CMCSA|20240701|12:52:58.874878|S|400|38.28|0|400
C|CMCSA|20240701|12:52:58.875860|S|25|38.28|0|25
C|CMCSA|20240701|12:54:21.489677|S|100|38.25|0|100
C|CMCSA|20240701|12:54:21.489689|S|100|38.25|0|100
C|CMCSA|20240701|12:55:07.108808|S|100|38.25|0|100
C|CMCSA|20240701|12:55:07.108808|S|100|38.25|0|100
C|CMCSA|20240701|12:55:07.108854|S|8|38.25|0|8
C|CMCSA|20240701|12:55:07.108872|S|1|38.25|0|1
C|CMCSA|20240701|12:55:07.108920|S|91|38.25|0|91
C|CMCSA|20240701|12:55:07.108920|S|59|38.25|0|59
C|CMCSA|20240701|12:55:07.108920|S|100|38.25|0|100
C|CMCSA|20240701|12:55:07.109007|S|41|38.25|0|41
C|CMCSA|20240701|12:56:08.391296|S|100|38.27|0|100
C|CMCSA|20240701|12:56:24.055388|S|100|38.26|0|100
C|CMCSA|20240701|12:56:34.564998|S|100|38.26|0|100
C|CMCSA|20240701|12:56:34.564998|S|6|38.26|0|6
C|CMCSA|20240701|12:56:50.002222|S|100|38.27|0|100
C|CMCSA|20240701|12:57:00.023811|S|100|38.27|0|100
C|CMCSA|20240701|12:57:14.475686|S|99|38.26|0|99
C|CMCSA|20240701|12:57:26.026933|S|100|38.26|0|100
C|CMCSA|20240701|12:57:26.085215|S|100|38.27|0|100
C|CMCSA|20240701|12:57:53.823587|S|3|38.27|0|3
C|CMCSA|20240701|12:59:13.637848|S|64|38.32|0|64
C|CMCSA|20240701|12:59:13.637848|S|36|38.32|0|36
C|CMCSA|20240701|12:59:26.474517|S|100|38.32|0|100
C|CMCSA|20240701|12:59:34.134794|S|100|38.32|0|100
C|CMCSA|20240701|13:00:07.983946|S|36|38.33|0|36
C|CMCSA|20240701|13:00:15.891317|S|100|38.32|0|100
C|CMCSA|20240701|13:00:29.691018|S|100|38.33|0|100
C|CMCSA|20240701|13:00:33.982096|S|100|38.33|0|100
C|CMCSA|20240701|13:00:52.833072|S|100|38.34|0|100
C|CMCSA|20240701|13:00:53.598419|S|100|38.34|0|100
C|CMCSA|20240701|13:01:06.535067|S|2|38.34|0|2
C|CMCSA|20240701|13:01:18.076736|S|99|38.33|0|99
C|CMCSA|20240701|13:01:31.745017|S|100|38.32|0|100
C|CMCSA|20240701|13:02:30.948059|S|83|38.31|0|83
C|CMCSA|20240701|13:02:37.973963|S|100|38.3|0|100
C|CMCSA|20240701|13:02:37.974012|S|98|38.3|0|98
C|CMCSA|20240701|13:02:37.974031|S|2|38.3|0|2
C|CMCSA|20240701|13:02:37.974031|S|100|38.3|0|100
C|CMCSA|20240701|13:03:01.427309|S|50|38.29|0|50
C|CMCSA|20240701|13:03:07.813093|S|100|38.29|0|100
C|CMCSA|20240701|13:03:07.813570|S|100|38.29|0|100
C|CMCSA|20240701|13:03:46.065832|S|39|38.28|0|39
C|CMCSA|20240701|13:04:13.069440|S|60|38.32|0|60
C|CMCSA|20240701|13:04:33.049056|S|100|38.32|0|100
C|CMCSA|20240701|13:04:33.286591|S|1|38.32|0|1
C|CMCSA|20240701|13:04:34.214578|S|100|38.32|0|100
C|CMCSA|20240701|13:04:34.347812|S|100|38.32|0|100
C|CMCSA|20240701|13:04:34.573787|S|100|38.32|0|100
C|CMCSA|20240701|13:04:35.001858|S|100|38.32|0|100
C|CMCSA|20240701|13:05:09.343068|S|100|38.33|0|100
C|CMCSA|20240701|13:06:02.429523|S|1|38.32|0|1
C|CMCSA|20240701|13:06:11.819465|S|6|38.32|0|6
C|CMCSA|20240701|13:06:11.819477|S|40|38.32|0|40
C|CMCSA|20240701|13:06:11.819477|S|100|38.32|0|100
C|CMCSA|20240701|13:07:04.096266|S|100|38.32|0|100
C|CMCSA|20240701|13:07:42.986464|S|100|38.32|0|100
C|CMCSA|20240701|13:08:07.250560|S|86|38.31|0|86
C|CMCSA|20240701|13:08:09.407030|S|100|38.31|0|100
C|CMCSA|20240701|13:08:09.407031|S|57|38.31|0|57
C|CMCSA|20240701|13:08:51.706267|S|100|38.32|0|100
C|CMCSA|20240701|13:08:51.706268|S|100|38.32|0|100
C|CMCSA|20240701|13:08:51.706282|S|100|38.32|0|100
C|CMCSA|20240701|13:08:51.706283|S|100|38.32|0|100
C|CMCSA|20240701|13:09:55.450018|S|5|38.3|0|5
C|CMCSA|20240701|13:10:40.453188|S|100|38.32|0|100
C|CMCSA|20240701|13:10:43.834050|S|16|38.32|0|16
C|CMCSA|20240701|13:13:27.992405|S|100|38.33|0|100
C|CMCSA|20240701|13:13:27.992473|S|100|38.33|0|100
C|CMCSA|20240701|13:13:27.992473|S|100|38.33|0|100
C|CMCSA|20240701|13:13:27.992473|S|50|38.33|0|50
C|CMCSA|20240701|13:13:27.992495|S|50|38.33|0|50
C|CMCSA|20240701|13:13:27.992496|S|100|38.33|0|100
C|CMCSA|20240701|13:13:27.992498|S|50|38.33|0|50
C|CMCSA|20240701|13:13:27.992526|S|50|38.33|0|50
C|CMCSA|20240701|13:14:02.937676|S|100|38.34|0|100
C|CMCSA|20240701|13:14:05.268850|S|100|38.34|0|100
C|CMCSA|20240701|13:14:42.859833|S|93|38.34|0|93
C|CMCSA|20240701|13:15:05.356281|S|100|38.33|0|100
C|CMCSA|20240701|13:15:05.356281|S|100|38.33|0|100
C|CMCSA|20240701|13:15:05.356281|S|100|38.33|0|100
C|CMCSA|20240701|13:15:05.356282|S|17|38.33|0|17
C|CMCSA|20240701|13:15:05.356299|S|100|38.33|0|100
C|CMCSA|20240701|13:15:05.356299|S|100|38.33|0|100
C|CMCSA|20240701|13:15:05.356299|S|83|38.33|0|83
C|CMCSA|20240701|13:16:05.697009|S|23|38.34|0|23
C|CMCSA|20240701|13:16:36.768045|S|8|38.34|0|8
C|CMCSA|20240701|13:16:42.340090|S|100|38.335|0|100
C|CMCSA|20240701|13:16:42.849738|S|100|38.34|0|100
C|CMCSA|20240701|13:16:43.378003|S|100|38.34|0|100
C|CMCSA|20240701|13:17:07.256070|S|143|38.33|0|143
C|CMCSA|20240701|13:17:07.256213|S|143|38.33|0|143
C|CMCSA|20240701|13:19:15.863649|S|64|38.37|0|64
C|CMCSA|20240701|13:19:30.267641|S|100|38.38|0|100
C|CMCSA|20240701|13:20:31.312974|S|35|38.36|0|35
C|CMCSA|20240701|13:20:31.312975|S|100|38.36|0|100
C|CMCSA|20240701|13:20:31.312975|S|100|38.36|0|100
C|CMCSA|20240701|13:20:31.313449|S|100|38.36|0|100
C|CMCSA|20240701|13:20:37.850076|S|1|38.36|0|1
C|CMCSA|20240701|13:20:37.850076|S|100|38.36|0|100
C|CMCSA|20240701|13:20:37.850101|S|99|38.36|0|99
C|CMCSA|20240701|13:20:53.201056|S|6|38.35|0|6
C|CMCSA|20240701|13:23:03.719084|S|100|38.36|0|100
C|CMCSA|20240701|13:23:10.910854|S|2|38.37|0|2
C|CMCSA|20240701|13:23:37.652907|S|1|38.38|0|1
C|CMCSA|20240701|13:23:41.361232|S|99|38.38|0|99
C|CMCSA|20240701|13:23:41.362212|S|100|38.38|0|100
C|CMCSA|20240701|13:23:43.160384|S|100|38.38|0|100
C|CMCSA|20240701|13:23:44.853775|S|99|38.38|0|99
C|CMCSA|20240701|13:24:03.332379|S|1|38.39|0|1
C|CMCSA|20240701|13:24:07.873788|S|12|38.39|0|12
C|CMCSA|20240701|13:24:50.488504|S|100|38.39|0|100
C|CMCSA|20240701|13:24:59.362817|S|1|38.38|0|1
C|CMCSA|20240701|13:24:59.362957|S|2|38.38|0|2
C|CMCSA|20240701|13:24:59.362957|S|98|38.38|0|98
C|CMCSA|20240701|13:25:01.320448|S|100|38.39|0|100
C|CMCSA|20240701|13:25:35.725679|S|6|38.4|0|6
C|CMCSA|20240701|13:25:35.725680|S|100|38.4|0|100
C|CMCSA|20240701|13:25:48.823947|S|100|38.4|0|100
C|CMCSA|20240701|13:25:50.874388|S|100|38.4|0|100
C|CMCSA|20240701|13:26:44.403507|S|2|38.38|0|2
C|CMCSA|20240701|13:26:51.335497|S|5|38.37|0|5
C|CMCSA|20240701|13:27:57.065378|S|17|38.37|0|17
C|CMCSA|20240701|13:28:01.602957|S|29|38.37|0|29
C|CMCSA|20240701|13:28:21.768021|S|71|38.37|0|71
C|CMCSA|20240701|13:28:21.768021|S|29|38.37|0|29
C|CMCSA|20240701|13:28:22.564416|S|100|38.37|0|100
C|CMCSA|20240701|13:28:27.956348|S|42|38.37|0|42
C|CMCSA|20240701|13:28:29.378617|S|100|38.37|0|100
C|CMCSA|20240701|13:28:29.573043|S|100|38.37|0|100
C|CMCSA|20240701|13:28:35.357598|S|39|38.36|0|39
C|CMCSA|20240701|13:28:40.839512|S|46|38.36|0|46
C|CMCSA|20240701|13:28:40.839512|S|100|38.36|0|100
C|CMCSA|20240701|13:28:40.839654|S|100|38.36|0|100
C|CMCSA|20240701|13:28:40.839654|S|46|38.36|0|46
C|CMCSA|20240701|13:28:40.839827|S|54|38.36|0|54
C|CMCSA|20240701|13:29:42.718231|S|19|38.34|0|19
C|CMCSA|20240701|13:29:55.585663|S|100|38.34|0|100
C|CMCSA|20240701|13:29:57.722362|S|8|38.34|0|8
C|CMCSA|20240701|13:29:57.722396|S|44|38.34|0|44
C|CMCSA|20240701|13:29:57.722398|S|48|38.34|0|48
C|CMCSA|20240701|13:30:05.180194|S|32|38.34|0|32
C|CMCSA|20240701|13:30:46.372326|S|100|38.33|0|100
C|CMCSA|20240701|13:31:10.490528|S|100|38.33|0|100
C|CMCSA|20240701|13:32:07.040492|S|100|38.34|0|100
C|CMCSA|20240701|13:32:24.863712|S|14|38.335|0|14
C|CMCSA|20240701|13:32:30.822851|S|100|38.34|0|100
C|CMCSA|20240701|13:32:31.246507|S|1|38.34|0|1
C|CMCSA|20240701|13:32:33.294811|S|4|38.33|0|4
C|CMCSA|20240701|13:32:33.294811|S|71|38.33|0|71
C|CMCSA|20240701|13:32:33.294881|S|100|38.33|0|100
C|CMCSA|20240701|13:32:33.294975|S|1|38.33|0|1
C|CMCSA|20240701|13:33:38.667852|S|12|38.33|0|12
C|CMCSA|20240701|13:34:10.272541|S|100|38.34|0|100
C|CMCSA|20240701|13:34:23.636691|S|100|38.33|0|100
C|CMCSA|20240701|13:34:23.636691|S|100|38.33|0|100
C|CMCSA|20240701|13:34:23.636691|S|100|38.33|0|100
C|CMCSA|20240701|13:34:24.583577|S|100|38.33|0|100
C|CMCSA|20240701|13:34:39.384759|S|100|38.34|0|100
C|CMCSA|20240701|13:34:39.483386|S|100|38.34|0|100
C|CMCSA|20240701|13:34:47.749970|S|13|38.35|0|13
C|CMCSA|20240701|13:34:47.749970|S|6|38.35|0|6
C|CMCSA|20240701|13:34:51.271942|S|8|38.36|0|8
C|CMCSA|20240701|13:34:51.271942|S|4|38.36|0|4
C|CMCSA|20240701|13:35:18.015010|S|100|38.35|0|100
C|CMCSA|20240701|13:35:46.332351|S|100|38.34|0|100
C|CMCSA|20240701|13:35:46.332432|S|100|38.34|0|100
C|CMCSA|20240701|13:35:46.333118|S|100|38.34|0|100
C|CMCSA|20240701|13:36:08.977524|S|68|38.35|0|68
C|CMCSA|20240701|13:36:31.329179|S|18|38.34|0|18
C|CMCSA|20240701|13:36:31.329192|S|1|38.34|0|1
C|CMCSA|20240701|13:36:58.239249|S|100|38.34|0|100
C|CMCSA|20240701|13:38:30.755589|S|100|38.38|0|100
C|CMCSA|20240701|13:39:23.809066|S|100|38.385|0|100
C|CMCSA|20240701|13:39:25.360709|S|100|38.39|0|100
C|CMCSA|20240701|13:39:25.360915|S|4|38.39|0|4
C|CMCSA|20240701|13:40:50.606273|S|43|38.42|0|43
C|CMCSA|20240701|13:40:50.882701|S|1|38.41|0|1
C|CMCSA|20240701|13:40:50.883107|S|5|38.41|0|5
C|CMCSA|20240701|13:41:15.866282|S|100|38.42|0|100
C|CMCSA|20240701|13:42:42.934128|S|21|38.41|0|21
C|CMCSA|20240701|13:42:42.941859|S|79|38.41|0|79
C|CMCSA|20240701|13:43:21.446438|S|100|38.42|0|100
C|CMCSA|20240701|13:44:00.082429|S|100|38.42|0|100
C|CMCSA|20240701|13:44:01.645385|S|100|38.43|0|100
C|CMCSA|20240701|13:44:41.884150|S|22|38.415|0|22
C|CMCSA|20240701|13:46:13.742510|S|42|38.45|0|42
C|CMCSA|20240701|13:46:34.245468|S|100|38.45|0|100
C|CMCSA|20240701|13:46:42.136077|S|54|38.45|0|54
C|CMCSA|20240701|13:46:42.136077|S|46|38.45|0|46
C|CMCSA|20240701|13:46:42.136146|S|3|38.45|0|3
C|CMCSA|20240701|13:46:42.136297|S|38|38.45|0|38
C|CMCSA|20240701|13:46:42.136411|S|1|38.45|0|1
C|CMCSA|20240701|13:46:53.700064|S|7|38.45|0|7
C|CMCSA|20240701|13:46:53.700064|S|10|38.45|0|10
C|CMCSA|20240701|13:46:53.700064|S|1|38.45|0|1
C|CMCSA|20240701|13:47:46.516796|S|24|38.46|0|24
C|CMCSA|20240701|13:48:07.507338|S|71|38.46|0|71
C|CMCSA|20240701|13:48:07.507350|S|29|38.46|0|29
C|CMCSA|20240701|13:48:07.507769|S|29|38.46|0|29
C|CMCSA|20240701|13:48:07.507769|S|71|38.46|0|71
C|CMCSA|20240701|13:48:11.037426|S|50|38.46|0|50
C|CMCSA|20240701|13:48:24.640846|S|100|38.46|0|100
C|CMCSA|20240701|13:48:25.308614|S|100|38.46|0|100
C|CMCSA|20240701|13:49:12.762027|S|100|38.46|0|100
C|CMCSA|20240701|13:50:27.312672|S|100|38.46|0|100
C|CMCSA|20240701|13:53:18.071490|S|14|38.45|0|14
C|CMCSA|20240701|13:54:18.776144|S|12|38.47|0|12
C|CMCSA|20240701|13:54:40.795583|S|1|38.48|0|1
C|CMCSA|20240701|13:55:03.343199|S|60|38.48|0|60
C|CMCSA|20240701|13:59:58.671055|S|196|38.44|0|196
C|CMCSA|20240701|13:59:58.671068|S|100|38.44|0|100
C|CMCSA|20240701|13:59:58.671068|S|200|38.44|0|200
C|CMCSA|20240701|14:00:11.798190|S|94|38.43|0|94
C|CMCSA|20240701|14:00:11.798254|S|46|38.43|0|46
C|CMCSA|20240701|14:00:28.350959|S|10|38.44|0|10
C|CMCSA|20240701|14:02:18.712144|S|10|38.48|0|10
C|CMCSA|20240701|14:02:45.014548|S|7|38.45|0|7
C|CMCSA|20240701|14:04:13.107083|S|29|38.46|0|29
C|CMCSA|20240701|14:04:24.663059|S|122|38.45|0|122
C|CMCSA|20240701|14:04:24.663059|S|78|38.45|0|78
C|CMCSA|20240701|14:04:24.663072|S|100|38.45|0|100
C|CMCSA|20240701|14:04:24.663072|S|78|38.45|0|78
C|CMCSA|20240701|14:04:24.663073|S|30|38.45|0|30
C|CMCSA|20240701|14:05:08.426000|S|7|38.44|0|7
C|CMCSA|20240701|14:05:08.426017|S|1|38.44|0|1
C|CMCSA|20240701|14:05:08.426197|S|82|38.44|0|82
C|CMCSA|20240701|14:05:15.580209|S|80|38.44|0|80
C|CMCSA|20240701|14:05:26.519111|S|52|38.45|0|52
C|CMCSA|20240701|14:05:51.429725|S|7|38.44|0|7
C|CMCSA|20240701|14:05:51.429757|S|1|38.44|0|1
C|CMCSA|20240701|14:05:51.429757|S|92|38.44|0|92
C|CMCSA|20240701|14:05:51.429759|S|100|38.44|0|100
C|CMCSA|20240701|14:05:51.429759|S|10|38.44|0|10
C|CMCSA|20240701|14:06:35.500137|S|1|38.43|0|1
C|CMCSA|20240701|14:06:35.500189|S|98|38.43|0|98
C|CMCSA|20240701|14:06:35.500189|S|100|38.43|0|100
C|CMCSA|20240701|14:07:15.392678|S|51|38.43|0|51
C|CMCSA|20240701|14:07:15.392718|S|6|38.43|0|6
C|CMCSA|20240701|14:07:15.392739|S|94|38.43|0|94
C|CMCSA|20240701|14:07:15.392740|S|10|38.43|0|10
C|CMCSA|20240701|14:09:04.322935|S|7|38.42|0|7
C|CMCSA|20240701|14:09:04.322952|S|26|38.42|0|26
C|CMCSA|20240701|14:09:04.323111|S|267|38.42|0|267
C|CMCSA|20240701|14:09:27.245626|S|100|38.42|0|100
C|CMCSA|20240701|14:10:00.685303|S|94|38.43|0|94
C|CMCSA|20240701|14:10:52.649185|S|102|38.435|0|102
C|CMCSA|20240701|14:10:52.649393|S|102|38.435|0|102
C|CMCSA|20240701|14:10:56.068148|S|96|38.435|0|96
C|CMCSA|20240701|14:11:10.531039|S|100|38.44|0|100
C|CMCSA|20240701|14:11:10.537174|S|40|38.43|0|40
C|CMCSA|20240701|14:11:10.557348|S|100|38.43|0|100
C|CMCSA|20240701|14:11:10.557706|S|100|38.43|0|100
C|CMCSA|20240701|14:11:10.557836|S|13|38.43|0|13
C|CMCSA|20240701|14:11:12.722028|S|9|38.42|0|9
C|CMCSA|20240701|14:11:16.215767|S|12|38.43|0|12
C|CMCSA|20240701|14:11:52.424194|S|100|38.43|0|100
C|CMCSA|20240701|14:12:06.178543|S|100|38.435|0|100
C|CMCSA|20240701|14:12:06.179198|S|100|38.44|0|100
C|CMCSA|20240701|14:12:07.208323|S|85|38.44|0|85
C|CMCSA|20240701|14:12:23.990410|S|100|38.44|0|100
C|CMCSA|20240701|14:12:32.050748|S|100|38.44|0|100
C|CMCSA|20240701|14:12:33.236285|S|100|38.44|0|100
C|CMCSA|20240701|14:12:37.221438|S|100|38.44|0|100
C|CMCSA|20240701|14:12:37.230303|S|36|38.44|0|36
C|CMCSA|20240701|14:12:37.239946|S|100|38.44|0|100
C|CMCSA|20240701|14:12:37.244096|S|100|38.44|0|100
C|CMCSA|20240701|14:12:37.637502|S|100|38.44|0|100
C|CMCSA|20240701|14:12:37.665107|S|100|38.44|0|100
C|CMCSA|20240701|14:12:38.118247|S|100|38.44|0|100
C|CMCSA|20240701|14:12:38.122518|S|100|38.44|0|100
C|CMCSA|20240701|14:12:39.708341|S|100|38.44|0|100
C|CMCSA|20240701|14:12:39.708996|S|100|38.44|0|100
C|CMCSA|20240701|14:12:39.872039|S|100|38.44|0|100
C|CMCSA|20240701|14:14:23.576859|S|96|38.45|0|96
C|CMCSA|20240701|14:14:23.576859|S|4|38.45|0|4
C|CMCSA|20240701|14:14:23.592793|S|4|38.45|0|4
C|CMCSA|20240701|14:15:05.687689|S|100|38.45|0|100
C|CMCSA|20240701|14:15:06.036531|S|100|38.45|0|100
C|CMCSA|20240701|14:15:12.404727|S|100|38.45|0|100
C|CMCSA|20240701|14:15:14.102704|S|100|38.45|0|100
C|CMCSA|20240701|14:15:14.120335|S|100|38.45|0|100
C|CMCSA|20240701|14:15:14.128263|S|100|38.45|0|100
C|CMCSA|20240701|14:15:23.181050|S|200|38.45|0|200
C|CMCSA|20240701|14:15:23.655532|S|1|38.45|0|1
C|CMCSA|20240701|14:15:34.433878|S|11|38.45|0|11
C|CMCSA|20240701|14:15:34.433891|S|36|38.45|0|36
C|CMCSA|20240701|14:16:26.188267|S|100|38.45|0|100
C|CMCSA|20240701|14:16:26.188283|S|100|38.45|0|100
C|CMCSA|20240701|14:16:26.188283|S|100|38.45|0|100
C|CMCSA|20240701|14:16:39.668457|S|1|38.44|0|1
C|CMCSA|20240701|14:16:39.668598|S|10|38.44|0|10
C|CMCSA|20240701|14:16:39.668747|S|89|38.44|0|89
C|CMCSA|20240701|14:17:36.722013|S|75|38.44|0|75
C|CMCSA|20240701|14:17:36.722119|S|1|38.44|0|1
C|CMCSA|20240701|14:18:21.289106|S|45|38.44|0|45
C|CMCSA|20240701|14:18:25.660884|S|42|38.44|0|42
C|CMCSA|20240701|14:18:25.660884|S|10|38.44|0|10
C|CMCSA|20240701|14:18:25.660885|S|48|38.44|0|48
C|CMCSA|20240701|14:18:25.660887|S|100|38.44|0|100
C|CMCSA|20240701|14:18:25.660887|S|52|38.44|0|52
C|CMCSA|20240701|14:18:25.660888|S|100|38.44|0|100
C|CMCSA|20240701|14:18:25.661110|S|61|38.44|0|61
C|CMCSA|20240701|14:18:50.870007|S|46|38.44|0|46
C|CMCSA|20240701|14:19:08.274628|S|1|38.45|0|1
C|CMCSA|20240701|14:20:10.447286|S|8|38.45|0|8
C|CMCSA|20240701|14:20:10.447293|S|1|38.45|0|1
C|CMCSA|20240701|14:20:10.447569|S|100|38.45|0|100
C|CMCSA|20240701|14:20:10.447690|S|42|38.45|0|42
C|CMCSA|20240701|14:20:10.447691|S|100|38.45|0|100
C|CMCSA|20240701|14:20:10.447691|S|5|38.45|0|5
C|CMCSA|20240701|14:20:10.447692|S|100|38.45|0|100
C|CMCSA|20240701|14:20:10.447692|S|58|38.45|0|58
C|CMCSA|20240701|14:20:10.447750|S|47|38.45|0|47
C|CMCSA|20240701|14:20:10.447753|S|53|38.45|0|53
C|CMCSA|20240701|14:22:05.387012|S|100|38.48|0|100
C|CMCSA|20240701|14:23:15.343405|S|98|38.49|0|98
C|CMCSA|20240701|14:23:17.271365|S|53|38.48|0|53
C|CMCSA|20240701|14:23:17.271407|S|47|38.48|0|47
C|CMCSA|20240701|14:23:17.272359|S|8|38.47|0|8
C|CMCSA|20240701|14:23:17.272359|S|15|38.47|0|15
C|CMCSA|20240701|14:23:40.121740|S|100|38.48|0|100
C|CMCSA|20240701|14:23:40.122350|S|100|38.48|0|100
C|CMCSA|20240701|14:24:23.094867|S|46|38.48|0|46
C|CMCSA|20240701|14:26:23.764030|S|13|38.46|0|13
C|CMCSA|20240701|14:27:06.653052|S|5|38.43|0|5
C|CMCSA|20240701|14:28:22.874908|S|100|38.435|0|100
C|CMCSA|20240701|14:28:25.527917|S|5|38.43|0|5
C|CMCSA|20240701|14:28:43.563217|S|95|38.43|0|95
C|CMCSA|20240701|14:28:43.563218|S|100|38.43|0|100
C|CMCSA|20240701|14:28:43.563218|S|5|38.43|0|5
C|CMCSA|20240701|14:28:43.563219|S|100|38.43|0|100
C|CMCSA|20240701|14:29:15.093580|S|10|38.41|0|10
C|CMCSA|20240701|14:29:44.735230|S|100|38.42|0|100
C|CMCSA|20240701|14:29:45.492823|S|100|38.43|0|100
C|CMCSA|20240701|14:30:08.826580|S|100|38.42|0|100
C|CMCSA|20240701|14:30:19.161833|S|57|38.42|0|57
C|CMCSA|20240701|14:30:19.161833|S|43|38.42|0|43
C|CMCSA|20240701|14:30:19.161850|S|157|38.42|0|157
C|CMCSA|20240701|14:31:03.803795|S|100|38.4|0|100
C|CMCSA|20240701|14:31:23.335458|S|22|38.41|0|22
C|CMCSA|20240701|14:31:30.344477|S|200|38.4|0|200
C|CMCSA|20240701|14:31:30.344481|S|100|38.4|0|100
C|CMCSA|20240701|14:31:30.344481|S|100|38.4|0|100
C|CMCSA|20240701|14:31:30.344481|S|100|38.4|0|100
C|CMCSA|20240701|14:31:30.344505|S|10|38.4|0|10
C|CMCSA|20240701|14:31:30.344505|S|200|38.4|0|200
C|CMCSA|20240701|14:31:38.322111|S|100|38.39|0|100
C|CMCSA|20240701|14:31:39.465804|S|80|38.39|0|80
C|CMCSA|20240701|14:31:48.330725|S|100|38.39|0|100
C|CMCSA|20240701|14:32:01.001709|S|100|38.39|0|100
C|CMCSA|20240701|14:32:01.080696|S|100|38.39|0|100
C|CMCSA|20240701|14:32:01.081043|S|100|38.39|0|100
C|CMCSA|20240701|14:32:02.370537|S|100|38.39|0|100
C|CMCSA|20240701|14:33:26.668573|S|100|38.38|0|100
C|CMCSA|20240701|14:33:51.626838|S|82|38.36|0|82
C|CMCSA|20240701|14:33:51.626865|S|100|38.36|0|100
C|CMCSA|20240701|14:33:51.626901|S|18|38.36|0|18
C|CMCSA|20240701|14:33:54.032421|S|96|38.36|0|96
C|CMCSA|20240701|14:34:14.674969|S|100|38.36|0|100
C|CMCSA|20240701|14:34:16.029895|S|100|38.36|0|100
C|CMCSA|20240701|14:34:16.030153|S|100|38.36|0|100
C|CMCSA|20240701|14:34:16.064490|S|1|38.36|0|1
C|CMCSA|20240701|14:34:17.692948|S|100|38.35|0|100
C|CMCSA|20240701|14:34:19.269397|S|100|38.35|0|100
C|CMCSA|20240701|14:34:37.853008|S|196|38.34|0|196
C|CMCSA|20240701|14:34:37.853160|S|1|38.34|0|1
C|CMCSA|20240701|14:34:54.759278|S|100|38.34|0|100
C|CMCSA|20240701|14:34:55.627517|S|100|38.33|0|100
C|CMCSA|20240701|14:35:40.738884|S|96|38.34|0|96
C|CMCSA|20240701|14:35:42.908970|S|100|38.33|0|100
C|CMCSA|20240701|14:35:42.909327|S|100|38.33|0|100
C|CMCSA|20240701|14:36:12.095239|S|70|38.34|0|70
C|CMCSA|20240701|14:36:22.943496|S|7|38.33|0|7
C|CMCSA|20240701|14:36:22.943568|S|100|38.33|0|100
C|CMCSA|20240701|14:36:22.943568|S|93|38.33|0|93
C|CMCSA|20240701|14:36:22.943568|S|57|38.33|0|57
C|CMCSA|20240701|14:36:22.943664|S|43|38.33|0|43
C|CMCSA|20240701|14:36:49.663218|S|100|38.32|0|100
C|CMCSA|20240701|14:37:02.147367|S|5|38.32|0|5
C|CMCSA|20240701|14:37:25.472297|S|94|38.32|0|94
C|CMCSA|20240701|14:37:25.472298|S|6|38.32|0|6
C|CMCSA|20240701|14:37:25.472329|S|94|38.32|0|94
C|CMCSA|20240701|14:37:25.472329|S|100|38.32|0|100
C|CMCSA|20240701|14:37:25.472331|S|100|38.32|0|100
C|CMCSA|20240701|14:38:07.309356|S|97|38.32|0|97
C|CMCSA|20240701|14:38:07.309356|S|3|38.32|0|3
C|CMCSA|20240701|14:38:42.666157|S|100|38.33|0|100
C|CMCSA|20240701|14:38:47.396185|S|26|38.33|0|26
C|CMCSA|20240701|14:38:47.447537|S|3|38.32|0|3
C|CMCSA|20240701|14:38:47.447537|S|97|38.32|0|97
C|CMCSA|20240701|14:38:47.447990|S|103|38.32|0|103
C|CMCSA|20240701|14:38:47.448006|S|100|38.32|0|100
C|CMCSA|20240701|14:38:47.448006|S|100|38.32|0|100
C|CMCSA|20240701|14:38:47.448006|S|100|38.32|0|100
C|CMCSA|20240701|14:38:47.448007|S|100|38.32|0|100
C|CMCSA|20240701|14:38:56.245158|S|100|38.33|0|100
C|CMCSA|20240701|14:39:21.060878|S|100|38.32|0|100
C|CMCSA|20240701|14:39:21.063533|S|100|38.32|0|100
C|CMCSA|20240701|14:39:54.012082|S|100|38.32|0|100
C|CMCSA|20240701|14:40:26.555190|S|200|38.32|0|200
C|CMCSA|20240701|14:40:35.871286|S|88|38.33|0|88
C|CMCSA|20240701|14:42:53.052281|S|100|38.33|0|100
C|CMCSA|20240701|14:43:35.692712|S|100|38.34|0|100
C|CMCSA|20240701|14:43:35.698329|S|100|38.34|0|100
C|CMCSA|20240701|14:44:03.086320|S|100|38.33|0|100
C|CMCSA|20240701|14:44:03.086360|S|100|38.33|0|100
C|CMCSA|20240701|14:44:03.086360|S|100|38.33|0|100
C|CMCSA|20240701|14:44:03.086362|S|200|38.33|0|200
C|CMCSA|20240701|14:44:03.086362|S|100|38.33|0|100
C|CMCSA|20240701|14:44:03.086363|S|100|38.33|0|100
C|CMCSA|20240701|14:44:03.086363|S|100|38.33|0|100
C|CMCSA|20240701|14:44:30.679629|S|100|38.325|0|100
C|CMCSA|20240701|14:44:55.995110|S|100|38.33|0|100
C|CMCSA|20240701|14:44:58.843659|S|100|38.32|0|100
C|CMCSA|20240701|14:44:58.843731|S|26|38.32|0|26
C|CMCSA|20240701|14:44:58.843731|S|74|38.32|0|74
C|CMCSA|20240701|14:44:58.843744|S|26|38.32|0|26
C|CMCSA|20240701|14:44:58.843745|S|100|38.32|0|100
C|CMCSA|20240701|14:46:31.105179|S|100|38.3|0|100
C|CMCSA|20240701|14:46:48.775294|S|46|38.31|0|46
C|CMCSA|20240701|14:47:01.480471|S|200|38.3|0|200
C|CMCSA|20240701|14:47:27.117962|S|95|38.29|0|95
C|CMCSA|20240701|14:47:27.117962|S|100|38.29|0|100
C|CMCSA|20240701|14:47:38.115112|S|100|38.28|0|100
C|CMCSA|20240701|14:50:02.290111|S|100|38.29|0|100
C|CMCSA|20240701|14:50:16.892101|S|28|38.29|0|28
C|CMCSA|20240701|14:51:05.126941|S|100|38.29|0|100
C|CMCSA|20240701|14:51:05.127282|S|100|38.29|0|100
C|CMCSA|20240701|14:51:05.130833|S|100|38.29|0|100
C|CMCSA|20240701|14:51:05.131140|S|100|38.29|0|100
C|CMCSA|20240701|14:51:06.112793|S|8|38.29|0|8
C|CMCSA|20240701|14:51:34.738082|S|68|38.29|0|68
C|CMCSA|20240701|14:51:38.282351|S|28|38.29|0|28
C|CMCSA|20240701|14:51:38.282351|S|72|38.29|0|72
C|CMCSA|20240701|14:51:44.023737|S|72|38.29|0|72
C|CMCSA|20240701|14:51:44.023737|S|28|38.29|0|28
C|CMCSA|20240701|14:52:19.030199|S|100|38.28|0|100
C|CMCSA|20240701|14:52:19.030200|S|60|38.28|0|60
C|CMCSA|20240701|14:52:19.030224|S|40|38.28|0|40
C|CMCSA|20240701|14:52:19.030225|S|60|38.28|0|60
C|CMCSA|20240701|14:52:19.030225|S|60|38.28|0|60
C|CMCSA|20240701|14:52:19.030225|S|40|38.28|0|40
C|CMCSA|20240701|14:52:19.030226|S|43|38.28|0|43
C|CMCSA|20240701|14:52:19.030226|S|40|38.28|0|40
C|CMCSA|20240701|14:52:19.030236|S|57|38.28|0|57
C|CMCSA|20240701|14:52:47.331428|S|100|38.28|0|100
C|CMCSA|20240701|14:52:47.331428|S|100|38.28|0|100
C|CMCSA|20240701|14:53:08.855429|S|5|38.27|0|5
C|CMCSA|20240701|14:53:40.351594|S|200|38.28|0|200
C|CMCSA|20240701|14:53:40.353162|S|200|38.28|0|200
C|CMCSA|20240701|14:54:09.346315|S|200|38.3|0|200
C|CMCSA|20240701|14:54:13.176265|S|200|38.3|0|200
C|CMCSA|20240701|14:54:13.249160|S|58|38.3|0|58
C|CMCSA|20240701|14:54:25.583625|S|200|38.3|0|200
C|CMCSA|20240701|14:54:26.379909|S|100|38.3|0|100
C|CMCSA|20240701|14:54:26.379909|S|100|38.3|0|100
C|CMCSA|20240701|14:54:27.393921|S|100|38.3|0|100
C|CMCSA|20240701|14:54:27.393921|S|100|38.3|0|100
C|CMCSA|20240701|14:54:45.258446|S|57|38.3|0|57
C|CMCSA|20240701|14:54:58.805009|S|100|38.29|0|100
C|CMCSA|20240701|14:54:58.805009|S|200|38.29|0|200
C|CMCSA|20240701|14:54:58.805435|S|100|38.29|0|100
C|CMCSA|20240701|14:56:09.024412|S|94|38.29|0|94
C|CMCSA|20240701|14:56:31.292536|S|12|38.28|0|12
C|CMCSA|20240701|14:56:31.292549|S|1|38.28|0|1
C|CMCSA|20240701|14:56:31.292728|S|287|38.28|0|287
C|CMCSA|20240701|14:56:31.292728|S|9|38.28|0|9
C|CMCSA|20240701|14:56:31.292728|S|6|38.28|0|6
C|CMCSA|20240701|14:56:31.292759|S|97|38.28|0|97
C|CMCSA|20240701|14:56:31.292760|S|3|38.28|0|3
C|CMCSA|20240701|14:56:31.292772|S|9|38.28|0|9
C|CMCSA|20240701|14:56:31.292772|S|87|38.28|0|87
C|CMCSA|20240701|14:56:31.292784|S|1|38.28|0|1
C|CMCSA|20240701|14:57:15.984901|S|100|38.26|0|100
C|CMCSA|20240701|14:57:54.055049|S|100|38.25|0|100
C|CMCSA|20240701|14:57:54.055049|S|75|38.25|0|75
C|CMCSA|20240701|14:58:11.742019|S|100|38.26|0|100
C|CMCSA|20240701|14:58:48.674476|S|200|38.26|0|200
C|CMCSA|20240701|14:58:56.068211|S|44|38.26|0|44
C|CMCSA|20240701|14:59:00.738719|S|3|38.26|0|3
C|CMCSA|20240701|14:59:18.989687|S|5|38.25|0|5
C|CMCSA|20240701|14:59:21.000957|S|100|38.26|0|100
C|CMCSA|20240701|14:59:48.920527|S|200|38.26|0|200
C|CMCSA|20240701|15:00:02.267311|S|183|38.26|0|183
C|CMCSA|20240701|15:00:09.018423|S|17|38.26|0|17
C|CMCSA|20240701|15:00:09.018423|S|83|38.26|0|83
C|CMCSA|20240701|15:00:22.230892|S|100|38.25|0|100
C|CMCSA|20240701|15:00:22.230892|S|12|38.25|0|12
C|CMCSA|20240701|15:00:22.230892|S|2|38.25|0|2
C|CMCSA|20240701|15:00:28.511387|S|100|38.25|0|100
C|CMCSA|20240701|15:00:28.511387|S|100|38.25|0|100
C|CMCSA|20240701|15:00:38.794591|S|1|38.25|0|1
C|CMCSA|20240701|15:00:46.715016|S|190|38.24|0|190
C|CMCSA|20240701|15:00:46.715016|S|10|38.24|0|10
C|CMCSA|20240701|15:00:46.846819|S|110|38.24|0|110
C|CMCSA|20240701|15:01:40.132762|S|100|38.26|0|100
C|CMCSA|20240701|15:01:56.107918|S|157|38.26|0|157
C|CMCSA|20240701|15:02:00.746549|S|200|38.27|0|200
C|CMCSA|20240701|15:02:22.387537|S|42|38.27|0|42
C|CMCSA|20240701|15:02:22.387537|S|100|38.27|0|100
C|CMCSA|20240701|15:02:24.716718|S|2|38.25|0|2
C|CMCSA|20240701|15:03:43.048717|S|200|38.24|0|200
C|CMCSA|20240701|15:04:15.489440|S|100|38.23|0|100
C|CMCSA|20240701|15:04:36.189504|S|100|38.24|0|100
C|CMCSA|20240701|15:04:48.104809|S|100|38.24|0|100
C|CMCSA|20240701|15:05:19.527488|S|100|38.24|0|100
C|CMCSA|20240701|15:05:41.596167|S|100|38.25|0|100
C|CMCSA|20240701|15:05:41.596550|S|100|38.25|0|100
C|CMCSA|20240701|15:05:45.795168|S|100|38.25|0|100
C|CMCSA|20240701|15:05:50.255478|S|7|38.25|0|7
C|CMCSA|20240701|15:06:12.433684|S|100|38.25|0|100
C|CMCSA|20240701|15:06:14.183029|S|13|38.25|0|13
C|CMCSA|20240701|15:06:54.277979|S|100|38.24|0|100
C|CMCSA|20240701|15:06:54.277979|S|100|38.24|0|100
C|CMCSA|20240701|15:06:54.278186|S|200|38.24|0|200
C|CMCSA|20240701|15:06:54.278186|S|200|38.24|0|200
C|CMCSA|20240701|15:07:01.217476|S|100|38.24|0|100
C|CMCSA|20240701|15:07:01.218492|S|100|38.24|0|100
C|CMCSA|20240701|15:08:19.575641|S|100|38.25|0|100
C|CMCSA|20240701|15:08:22.027050|S|100|38.25|0|100
C|CMCSA|20240701|15:08:49.774314|S|92|38.245|0|92
C|CMCSA|20240701|15:08:56.022448|S|79|38.24|0|79
C|CMCSA|20240701|15:08:56.022448|S|21|38.24|0|21
C|CMCSA|20240701|15:08:59.299109|S|100|38.25|0|100
C|CMCSA|20240701|15:08:59.443611|S|100|38.25|0|100
C|CMCSA|20240701|15:09:12.024299|S|84|38.26|0|84
C|CMCSA|20240701|15:09:15.473120|S|100|38.26|0|100
C|CMCSA|20240701|15:09:48.383075|S|41|38.27|0|41
C|CMCSA|20240701|15:09:49.720344|S|96|38.27|0|96
C|CMCSA|20240701|15:10:10.077967|S|200|38.27|0|200
C|CMCSA|20240701|15:10:19.567251|S|168|38.27|0|168
C|CMCSA|20240701|15:10:47.928073|S|200|38.28|0|200
C|CMCSA|20240701|15:10:47.928621|S|100|38.28|0|100
C|CMCSA|20240701|15:12:02.787649|S|1|38.27|0|1
C|CMCSA|20240701|15:12:02.787929|S|1|38.27|0|1
C|CMCSA|20240701|15:12:02.787929|S|199|38.27|0|199
C|CMCSA|20240701|15:13:37.642481|S|300|38.26|0|300
C|CMCSA|20240701|15:13:37.642481|S|100|38.26|0|100
C|CMCSA|20240701|15:13:44.626109|S|79|38.25|0|79
C|CMCSA|20240701|15:14:07.681036|S|71|38.25|0|71
C|CMCSA|20240701|15:14:07.681036|S|86|38.25|0|86
C|CMCSA|20240701|15:14:12.573558|S|200|38.25|0|200
C|CMCSA|20240701|15:15:27.089160|S|200|38.25|0|200
C|CMCSA|20240701|15:15:27.089339|S|1|38.25|0|1
C|CMCSA|20240701|15:15:27.089387|S|105|38.25|0|105
C|CMCSA|20240701|15:15:27.089387|S|95|38.25|0|95
C|CMCSA|20240701|15:15:27.089412|S|5|38.25|0|5
C|CMCSA|20240701|15:16:17.003312|S|100|38.25|0|100
C|CMCSA|20240701|15:16:17.003312|S|74|38.25|0|74
C|CMCSA|20240701|15:16:17.003313|S|200|38.25|0|200
C|CMCSA|20240701|15:17:05.320151|S|200|38.25|0|200
C|CMCSA|20240701|15:17:11.778729|S|200|38.25|0|200
C|CMCSA|20240701|15:17:15.363456|S|100|38.25|0|100
C|CMCSA|20240701|15:18:35.183468|S|180|38.27|0|180
C|CMCSA|20240701|15:19:10.319016|S|43|38.28|0|43
C|CMCSA|20240701|15:19:10.319016|S|5|38.28|0|5
C|CMCSA|20240701|15:19:10.374032|S|3|38.27|0|3
C|CMCSA|20240701|15:19:17.424018|S|89|38.28|0|89
C|CMCSA|20240701|15:19:41.330457|S|200|38.275|0|200
C|CMCSA|20240701|15:19:41.331689|S|114|38.28|0|114
C|CMCSA|20240701|15:19:41.433774|S|200|38.28|0|200
C|CMCSA|20240701|15:19:41.434575|S|2|38.28|0|2
C|CMCSA|20240701|15:19:41.747000|S|101|38.28|0|101
C|CMCSA|20240701|15:19:42.409535|S|100|38.28|0|100
C|CMCSA|20240701|15:20:11.980612|S|1|38.26|0|1
C|CMCSA|20240701|15:22:09.334353|S|300|38.25|0|300
C|CMCSA|20240701|15:22:09.334353|S|2|38.25|0|2
C|CMCSA|20240701|15:23:01.882383|S|274|38.25|0|274
C|CMCSA|20240701|15:23:01.882384|S|2|38.25|0|2
C|CMCSA|20240701|15:23:01.882392|S|276|38.25|0|276
C|CMCSA|20240701|15:23:48.754128|S|13|38.22|0|13
C|CMCSA|20240701|15:23:48.754128|S|83|38.22|0|83
C|CMCSA|20240701|15:24:31.074606|S|1|38.23|0|1
C|CMCSA|20240701|15:24:50.832882|S|200|38.23|0|200
C|CMCSA|20240701|15:25:32.728418|S|100|38.23|0|100
C|CMCSA|20240701|15:25:32.728482|S|100|38.23|0|100
C|CMCSA|20240701|15:25:32.728482|S|100|38.23|0|100
C|CMCSA|20240701|15:26:19.220853|S|200|38.24|0|200
C|CMCSA|20240701|15:26:36.427822|S|200|38.24|0|200
C|CMCSA|20240701|15:26:38.347375|S|100|38.23|0|100
C|CMCSA|20240701|15:26:43.300816|S|92|38.23|0|92
C|CMCSA|20240701|15:26:43.300816|S|8|38.23|0|8
C|CMCSA|20240701|15:26:49.856520|S|8|38.23|0|8
C|CMCSA|20240701|15:26:49.856520|S|92|38.23|0|92
C|CMCSA|20240701|15:26:50.063533|S|92|38.23|0|92
C|CMCSA|20240701|15:26:50.063533|S|8|38.23|0|8
C|CMCSA|20240701|15:26:50.063534|S|25|38.23|0|25
C|CMCSA|20240701|15:26:50.063563|S|83|38.23|0|83
C|CMCSA|20240701|15:26:50.063564|S|121|38.23|0|121
C|CMCSA|20240701|15:26:50.063566|S|79|38.23|0|79
C|CMCSA|20240701|15:26:51.301429|S|65|38.23|0|65
C|CMCSA|20240701|15:27:11.292729|S|34|38.22|0|34
C|CMCSA|20240701|15:27:29.873014|S|200|38.24|0|200
C|CMCSA|20240701|15:27:29.873685|S|82|38.24|0|82
C|CMCSA|20240701|15:28:18.524490|S|200|38.23|0|200
C|CMCSA|20240701|15:28:20.052559|S|100|38.23|0|100
C|CMCSA|20240701|15:28:56.405078|S|200|38.24|0|200
C|CMCSA|20240701|15:28:56.405564|S|200|38.24|0|200
C|CMCSA|20240701|15:29:04.556754|S|200|38.24|0|200
C|CMCSA|20240701|15:29:04.557309|S|100|38.24|0|100
C|CMCSA|20240701|15:29:10.206492|S|14|38.24|0|14
C|CMCSA|20240701|15:29:11.378782|S|34|38.23|0|34
C|CMCSA|20240701|15:29:21.663933|S|100|38.24|0|100
C|CMCSA|20240701|15:30:07.173422|S|80|38.24|0|80
C|CMCSA|20240701|15:30:07.173423|S|100|38.24|0|100
C|CMCSA|20240701|15:30:07.173423|S|100|38.24|0|100
C|CMCSA|20240701|15:30:07.173424|S|7|38.24|0|7
C|CMCSA|20240701|15:30:07.173586|S|81|38.24|0|81
C|CMCSA|20240701|15:30:08.863836|S|9|38.23|0|9
C|CMCSA|20240701|15:30:08.863836|S|18|38.23|0|18
C|CMCSA|20240701|15:31:00.696126|S|200|38.23|0|200
C|CMCSA|20240701|15:31:21.573898|S|389|38.23|0|389
C|CMCSA|20240701|15:31:21.762688|S|100|38.23|0|100
C|CMCSA|20240701|15:32:15.801085|S|300|38.24|0|300
C|CMCSA|20240701|15:32:27.589427|S|300|38.24|0|300
C|CMCSA|20240701|15:32:27.589918|S|300|38.24|0|300
C|CMCSA|20240701|15:32:27.619389|S|300|38.24|0|300
C|CMCSA|20240701|15:32:28.441670|S|272|38.24|0|272
C|CMCSA|20240701|15:32:33.142030|S|100|38.24|0|100
C|CMCSA|20240701|15:32:33.284886|S|200|38.24|0|200
C|CMCSA|20240701|15:32:39.096315|S|100|38.24|0|100
C|CMCSA|20240701|15:32:41.010115|S|100|38.24|0|100
C|CMCSA|20240701|15:32:41.010115|S|100|38.24|0|100
C|CMCSA|20240701|15:32:41.019494|S|100|38.24|0|100
C|CMCSA|20240701|15:32:41.019494|S|100|38.24|0|100
C|CMCSA|20240701|15:32:41.944133|S|200|38.24|0|200
C|CMCSA|20240701|15:32:45.453372|S|4|38.23|0|4
C|CMCSA|20240701|15:32:45.453372|S|2|38.23|0|2
C|CMCSA|20240701|15:32:45.453373|S|300|38.23|0|300
C|CMCSA|20240701|15:32:45.453384|S|100|38.23|0|100
C|CMCSA|20240701|15:32:45.453384|S|200|38.23|0|200
C|CMCSA|20240701|15:32:45.453384|S|200|38.23|0|200
C|CMCSA|20240701|15:32:45.453543|S|100|38.23|0|100
C|CMCSA|20240701|15:34:08.946916|S|12|38.26|0|12
C|CMCSA|20240701|15:34:15.039153|S|51|38.26|0|51
C|CMCSA|20240701|15:34:25.608685|S|200|38.28|0|200
C|CMCSA|20240701|15:34:25.609226|S|200|38.28|0|200
C|CMCSA|20240701|15:34:36.085472|S|19|38.26|0|19
C|CMCSA|20240701|15:34:36.085473|S|45|38.26|0|45
C|CMCSA|20240701|15:34:36.085473|S|6|38.26|0|6
C|CMCSA|20240701|15:34:49.580212|S|17|38.25|0|17
C|CMCSA|20240701|15:35:00.058982|S|200|38.26|0|200
C|CMCSA|20240701|15:35:15.152150|S|49|38.26|0|49
C|CMCSA|20240701|15:35:17.779413|S|100|38.25|0|100
C|CMCSA|20240701|15:35:19.012198|S|12|38.24|0|12
C|CMCSA|20240701|15:35:19.012198|S|5|38.24|0|5
C|CMCSA|20240701|15:36:30.551356|S|400|38.24|0|400
C|CMCSA|20240701|15:36:30.551357|S|100|38.24|0|100
C|CMCSA|20240701|15:36:30.551357|S|3|38.24|0|3
C|CMCSA|20240701|15:36:30.552031|S|140|38.24|0|140
C|CMCSA|20240701|15:36:31.138621|S|260|38.24|0|260
C|CMCSA|20240701|15:36:31.138696|S|140|38.24|0|140
C|CMCSA|20240701|15:36:31.138697|S|60|38.24|0|60
C|CMCSA|20240701|15:36:31.138717|S|1|38.24|0|1
C|CMCSA|20240701|15:36:31.138752|S|39|38.24|0|39
C|CMCSA|20240701|15:36:31.138752|S|71|38.24|0|71
C|CMCSA|20240701|15:36:31.138753|S|129|38.24|0|129
C|CMCSA|20240701|15:37:31.422232|S|200|38.22|0|200
C|CMCSA|20240701|15:38:05.102943|S|200|38.23|0|200
C|CMCSA|20240701|15:38:05.109285|S|200|38.23|0|200
C|CMCSA|20240701|15:38:10.275376|S|173|38.21|0|173
C|CMCSA|20240701|15:38:45.633149|S|8|38.21|0|8
C|CMCSA|20240701|15:38:45.633150|S|44|38.21|0|44
C|CMCSA|20240701|15:39:24.772295|S|48|38.21|0|48
C|CMCSA|20240701|15:39:38.901942|S|192|38.22|0|192
C|CMCSA|20240701|15:39:38.901942|S|7|38.22|0|7
C|CMCSA|20240701|15:39:38.901942|S|1|38.22|0|1
C|CMCSA|20240701|15:39:38.902327|S|108|38.22|0|108
C|CMCSA|20240701|15:39:38.902327|S|29|38.22|0|29
C|CMCSA|20240701|15:39:38.902654|S|1|38.22|0|1
C|CMCSA|20240701|15:39:38.903224|S|5|38.22|0|5
C|CMCSA|20240701|15:39:51.050917|S|200|38.23|0|200
C|CMCSA|20240701|15:40:13.316696|S|7|38.23|0|7
C|CMCSA|20240701|15:40:28.942057|S|158|38.23|0|158
C|CMCSA|20240701|15:40:32.855271|S|100|38.23|0|100
C|CMCSA|20240701|15:40:45.417682|S|4|38.22|0|4
C|CMCSA|20240701|15:40:45.417682|S|400|38.22|0|400
C|CMCSA|20240701|15:40:45.417682|S|5|38.22|0|5
C|CMCSA|20240701|15:40:45.417683|S|7|38.22|0|7
C|CMCSA|20240701|15:40:45.417683|S|2|38.22|0|2
C|CMCSA|20240701|15:40:45.418155|S|400|38.22|0|400
C|CMCSA|20240701|15:40:45.418187|S|100|38.22|0|100
C|CMCSA|20240701|15:40:46.254776|S|100|38.23|0|100
C|CMCSA|20240701|15:41:02.933825|S|4|38.24|0|4
C|CMCSA|20240701|15:41:07.406551|S|200|38.24|0|200
C|CMCSA|20240701|15:41:08.871873|S|38|38.24|0|38
C|CMCSA|20240701|15:41:14.355823|S|35|38.23|0|35
C|CMCSA|20240701|15:41:14.355823|S|11|38.23|0|11
C|CMCSA|20240701|15:41:14.355823|S|58|38.23|0|58
C|CMCSA|20240701|15:41:14.355825|S|2|38.23|0|2
C|CMCSA|20240701|15:41:23.298886|S|49|38.23|0|49
C|CMCSA|20240701|15:41:53.144441|S|61|38.23|0|61
C|CMCSA|20240701|15:42:01.433625|S|57|38.23|0|57
C|CMCSA|20240701|15:42:36.610416|S|200|38.23|0|200
C|CMCSA|20240701|15:43:19.775150|S|73|38.23|0|73
C|CMCSA|20240701|15:43:19.775203|S|76|38.23|0|76
C|CMCSA|20240701|15:44:03.924125|S|100|38.24|0|100
C|CMCSA|20240701|15:44:05.480231|S|200|38.24|0|200
C|CMCSA|20240701|15:44:07.147118|S|100|38.24|0|100
C|CMCSA|20240701|15:44:07.147569|S|100|38.24|0|100
C|CMCSA|20240701|15:45:02.853958|S|300|38.25|0|300
C|CMCSA|20240701|15:45:15.028680|S|300|38.26|0|300
C|CMCSA|20240701|15:45:23.778000|S|300|38.26|0|300
C|CMCSA|20240701|15:45:58.516982|S|178|38.26|0|178
C|CMCSA|20240701|15:45:58.517121|S|22|38.26|0|22
C|CMCSA|20240701|15:46:28.440464|S|40|38.27|0|40
C|CMCSA|20240701|15:46:28.441451|S|160|38.27|0|160
C|CMCSA|20240701|15:46:49.055484|S|14|38.27|0|14
C|CMCSA|20240701|15:46:49.055484|S|17|38.27|0|17
C|CMCSA|20240701|15:46:49.055484|S|87|38.27|0|87
C|CMCSA|20240701|15:46:49.055529|S|13|38.27|0|13
C|CMCSA|20240701|15:46:56.928253|S|200|38.28|0|200
C|CMCSA|20240701|15:46:59.206875|S|154|38.29|0|154
C|CMCSA|20240701|15:47:13.821798|S|13|38.28|0|13
C|CMCSA|20240701|15:48:04.125004|S|4|38.27|0|4
C|CMCSA|20240701|15:48:06.697060|S|7|38.26|0|7
C|CMCSA|20240701|15:48:06.697060|S|9|38.26|0|9
C|CMCSA|20240701|15:48:06.697112|S|3|38.26|0|3
C|CMCSA|20240701|15:48:06.697112|S|29|38.26|0|29
C|CMCSA|20240701|15:48:12.304176|S|19|38.25|0|19
C|CMCSA|20240701|15:48:15.834408|S|63|38.25|0|63
C|CMCSA|20240701|15:48:22.183105|S|15|38.25|0|15
C|CMCSA|20240701|15:48:22.183275|S|1|38.25|0|1
C|CMCSA|20240701|15:48:27.000895|S|16|38.24|0|16
C|CMCSA|20240701|15:48:27.000895|S|20|38.24|0|20
C|CMCSA|20240701|15:48:39.838144|S|2|38.23|0|2
C|CMCSA|20240701|15:48:39.838159|S|22|38.23|0|22
C|CMCSA|20240701|15:48:39.838160|S|9|38.23|0|9
C|CMCSA|20240701|15:48:39.838160|S|1|38.23|0|1
C|CMCSA|20240701|15:49:20.186190|S|1|38.22|0|1
C|CMCSA|20240701|15:49:23.508570|S|24|38.23|0|24
C|CMCSA|20240701|15:49:45.084759|S|3|38.21|0|3
C|CMCSA|20240701|15:49:54.365813|S|186|38.21|0|186
C|CMCSA|20240701|15:49:55.741667|S|200|38.21|0|200
C|CMCSA|20240701|15:49:56.988595|S|200|38.21|0|200
C|CMCSA|20240701|15:49:56.997922|S|139|38.21|0|139
C|CMCSA|20240701|15:50:00.034476|S|100|38.2|0|100
C|CMCSA|20240701|15:50:00.034476|S|100|38.2|0|100
C|CMCSA|20240701|15:50:03.185644|S|3|38.2|0|3
C|CMCSA|20240701|15:50:07.552320|S|200|38.21|0|200
C|CMCSA|20240701|15:50:10.051546|S|16|38.21|0|16
C|CMCSA|20240701|15:50:10.852354|S|200|38.21|0|200
C|CMCSA|20240701|15:50:15.496925|S|24|38.22|0|24
C|CMCSA|20240701|15:50:16.944590|S|200|38.22|0|200
C|CMCSA|20240701|15:50:20.227546|S|200|38.23|0|200
C|CMCSA|20240701|15:50:20.364008|S|200|38.23|0|200
C|CMCSA|20240701|15:50:40.102350|S|67|38.25|0|67
C|CMCSA|20240701|15:50:46.102302|S|200|38.25|0|200
C|CMCSA|20240701|15:50:47.101899|S|200|38.25|0|200
C|CMCSA|20240701|15:50:48.102250|S|200|38.25|0|200
C|CMCSA|20240701|15:50:49.102433|S|200|38.25|0|200
C|CMCSA|20240701|15:50:50.102677|S|200|38.25|0|200
C|CMCSA|20240701|15:50:51.102385|S|200|38.25|0|200
C|CMCSA|20240701|15:50:56.929721|S|200|38.25|0|200
C|CMCSA|20240701|15:50:56.929954|S|200|38.25|0|200
C|CMCSA|20240701|15:50:57.102644|S|200|38.25|0|200
C|CMCSA|20240701|15:51:17.114654|S|200|38.25|0|200
C|CMCSA|20240701|15:51:18.102257|S|200|38.25|0|200
C|CMCSA|20240701|15:51:21.101992|S|200|38.25|0|200
C|CMCSA|20240701|15:51:25.236745|S|200|38.25|0|200
C|CMCSA|20240701|15:51:30.328462|S|1|38.24|0|1
C|CMCSA|20240701|15:51:30.328463|S|6|38.24|0|6
C|CMCSA|20240701|15:51:30.351360|S|7|38.25|0|7
C|CMCSA|20240701|15:51:41.517883|S|37|38.24|0|37
C|CMCSA|20240701|15:51:42.101808|S|163|38.24|0|163
C|CMCSA|20240701|15:51:42.270479|S|77|38.24|0|77
C|CMCSA|20240701|15:51:43.048039|S|77|38.24|0|77
C|CMCSA|20240701|15:51:43.048039|S|123|38.24|0|123
C|CMCSA|20240701|15:51:43.048570|S|6|38.24|0|6
C|CMCSA|20240701|15:51:44.528692|S|117|38.24|0|117
C|CMCSA|20240701|15:51:44.528693|S|77|38.24|0|77
C|CMCSA|20240701|15:52:10.013649|S|134|38.22|0|134
C|CMCSA|20240701|15:52:20.014713|S|200|38.24|0|200
C|CMCSA|20240701|15:52:46.690739|S|10|38.24|0|10
C|CMCSA|20240701|15:52:46.690740|S|11|38.24|0|11
C|CMCSA|20240701|15:52:58.032501|S|200|38.25|0|200
C|CMCSA|20240701|15:52:59.376746|S|200|38.25|0|200
C|CMCSA|20240701|15:52:59.387603|S|200|38.25|0|200
C|CMCSA|20240701|15:52:59.429693|S|200|38.25|0|200
C|CMCSA|20240701|15:52:59.436663|S|200|38.25|0|200
C|CMCSA|20240701|15:52:59.444154|S|200|38.25|0|200
C|CMCSA|20240701|15:52:59.614227|S|200|38.25|0|200
C|CMCSA|20240701|15:53:10.028394|S|1|38.22|0|1
C|CMCSA|20240701|15:53:12.869073|S|8|38.22|0|8
C|CMCSA|20240701|15:53:14.101898|S|192|38.22|0|192
C|CMCSA|20240701|15:53:14.102432|S|41|38.22|0|41
C|CMCSA|20240701|15:53:14.240013|S|159|38.22|0|159
C|CMCSA|20240701|15:53:18.382958|S|22|38.21|0|22
C|CMCSA|20240701|15:53:20.775853|S|178|38.21|0|178
C|CMCSA|20240701|15:53:20.776004|S|200|38.21|0|200
C|CMCSA|20240701|15:53:23.876701|S|1|38.2|0|1
C|CMCSA|20240701|15:53:27.101877|S|70|38.2|0|70
C|CMCSA|20240701|15:53:27.101877|S|95|38.2|0|95
C|CMCSA|20240701|15:53:41.695051|S|65|38.21|0|65
C|CMCSA|20240701|15:53:47.729472|S|21|38.215|0|21
C|CMCSA|20240701|15:54:05.076309|S|95|38.21|0|95
C|CMCSA|20240701|15:54:05.076309|S|5|38.21|0|5
C|CMCSA|20240701|15:54:10.059125|S|5|38.21|0|5
C|CMCSA|20240701|15:54:10.059125|S|3|38.21|0|3
C|CMCSA|20240701|15:54:14.684987|S|200|38.21|0|200
C|CMCSA|20240701|15:54:26.417079|S|100|38.22|0|100
C|CMCSA|20240701|15:54:30.898162|S|20|38.21|0|20
C|CMCSA|20240701|15:54:38.773782|S|17|38.2|0|17
C|CMCSA|20240701|15:54:38.773782|S|49|38.2|0|49
C|CMCSA|20240701|15:54:38.794838|S|3|38.19|0|3
C|CMCSA|20240701|15:54:38.829501|S|200|38.2|0|200
C|CMCSA|20240701|15:54:47.630603|S|8|38.2|0|8
C|CMCSA|20240701|15:54:55.353945|S|4|38.19|0|4
C|CMCSA|20240701|15:55:18.388337|S|39|38.2|0|39
C|CMCSA|20240701|15:55:18.388337|S|161|38.2|0|161
C|CMCSA|20240701|15:55:23.908856|S|200|38.2|0|200
C|CMCSA|20240701|15:55:35.528714|S|200|38.2|0|200
C|CMCSA|20240701|15:55:45.631112|S|300|38.195|0|300
C|CMCSA|20240701|15:55:45.632118|S|300|38.195|0|300
C|CMCSA|20240701|15:55:45.635181|S|195|38.195|0|195
C|CMCSA|20240701|15:55:45.635182|S|5|38.2|0|5
C|CMCSA|20240701|15:55:45.696715|S|200|38.195|0|200
C|CMCSA|20240701|15:55:45.704823|S|95|38.195|0|95
C|CMCSA|20240701|15:55:57.922719|S|4|38.19|0|4
C|CMCSA|20240701|15:56:00.641544|S|296|38.19|0|296
C|CMCSA|20240701|15:56:00.645528|S|300|38.19|0|300
C|CMCSA|20240701|15:56:02.697393|S|13|38.18|0|13
C|CMCSA|20240701|15:56:09.671892|S|300|38.18|0|300
C|CMCSA|20240701|15:56:16.739223|S|61|38.19|0|61
C|CMCSA|20240701|15:56:27.266325|S|100|38.19|0|100
C|CMCSA|20240701|15:56:27.266325|S|100|38.19|0|100
C|CMCSA|20240701|15:56:40.210800|S|100|38.185|0|100
C|CMCSA|20240701|15:56:45.123469|S|3|38.19|0|3
C|CMCSA|20240701|15:57:15.000383|S|29|38.18|0|29
C|CMCSA|20240701|15:57:23.716367|S|15|38.17|0|15
C|CMCSA|20240701|15:57:24.015704|S|3|38.17|0|3
C|CMCSA|20240701|15:57:28.040053|S|10|38.18|0|10
C|CMCSA|20240701|15:57:52.891904|S|400|38.18|0|400
C|CMCSA|20240701|15:57:53.744698|S|400|38.18|0|400
C|CMCSA|20240701|15:57:53.747625|S|400|38.18|0|400
C|CMCSA|20240701|15:57:53.762990|S|400|38.18|0|400
C|CMCSA|20240701|15:58:02.007293|S|30|38.17|0|30
C|CMCSA|20240701|15:58:03.388021|S|400|38.17|0|400
C|CMCSA|20240701|15:58:27.413314|S|7|38.15|0|7
C|CMCSA|20240701|15:58:38.664408|S|1|38.16|0|1
C|CMCSA|20240701|15:58:43.658141|S|32|38.15|0|32
C|CMCSA|20240701|15:58:57.063688|S|72|38.16|0|72
C|CMCSA|20240701|15:59:00.655770|S|600|38.16|0|600
C|CMCSA|20240701|15:59:00.790037|S|45|38.16|0|45
C|CMCSA|20240701|15:59:02.678039|S|48|38.16|0|48
C|CMCSA|20240701|15:59:02.678499|S|20|38.16|0|20
C|CMCSA|20240701|15:59:12.437252|S|100|38.16|0|100
C|CMCSA|20240701|15:59:17.483013|S|17|38.16|0|17
C|CMCSA|20240701|15:59:17.543448|S|683|38.16|0|683
C|CMCSA|20240701|15:59:19.160881|S|16|38.16|0|16
C|CMCSA|20240701|15:59:30.794487|S|16|38.17|0|16
C|CMCSA|20240701|15:59:33.161167|S|52|38.165|0|52
C|CMCSA|20240701|15:59:41.772950|S|19|38.15|0|19
C|CMCSA|20240701|15:59:46.711620|S|40|38.17|0|40
C|CMCSA|20240701|15:59:47.915312|S|1|38.165|0|1
C|CMCSA|20240701|15:59:47.922445|S|3|38.165|0|3
C|CMDT|20240701|11:00:10.548552|S|42|27.12|0|42
C|CME|20240701|09:50:35.315454|S|90|197.15|0|90
C|CME|20240701|09:50:44.244202|S|72|197.17|0|72
C|CME|20240701|09:50:44.244202|S|24|197.15|0|24
C|CME|20240701|10:04:22.922668|S|50|195.93|0|50
C|CME|20240701|10:06:39.893131|S|100|196.06|0|100
C|CME|20240701|10:20:11.991760|S|50|195.59|0|50
C|CME|20240701|10:47:03.248277|S|33|195.64|0|33
C|CME|20240701|10:47:03.248277|S|17|195.66|0|17
C|CME|20240701|10:47:03.248405|S|24|195.68|0|24
C|CME|20240701|10:47:03.248405|S|24|195.7|0|24
C|CME|20240701|11:43:07.321620|S|4|196.01|0|4
C|CME|20240701|11:54:16.423782|S|1|195.91|0|1
C|CME|20240701|12:10:58.518787|S|7|195.87|0|7
C|CME|20240701|12:31:31.076628|S|2|195.67|0|2
C|CME|20240701|12:49:59.977346|S|24|195.47|0|24
C|CME|20240701|13:15:51.381225|S|24|195.61|0|24
C|CME|20240701|13:15:51.382311|S|1|195.65|0|1
C|CME|20240701|13:16:00.857889|S|1|195.64|0|1
C|CME|20240701|13:16:01.017350|S|4|195.67|0|4
C|CME|20240701|13:16:01.017351|S|1|195.67|0|1
C|CME|20240701|13:25:50.443956|S|24|195.61|0|24
C|CME|20240701|13:25:50.443956|S|24|195.63|0|24
C|CME|20240701|13:26:17.681243|S|24|195.6|0|24
C|CME|20240701|13:42:20.628919|S|1|195.14|0|1
C|CME|20240701|13:51:22.884546|S|1|195.27|0|1
C|CME|20240701|13:57:44.623077|S|24|195.26|0|24
C|CME|20240701|14:23:31.288132|S|4|195.64|0|4
C|CME|20240701|14:33:25.533613|S|40|195.535|0|40
C|CME|20240701|14:39:12.738872|S|24|195.72|0|24
C|CME|20240701|14:45:57.025451|S|24|196.05|0|24
C|CME|20240701|14:59:38.902886|S|24|195.9|0|24
C|CME|20240701|15:00:40.445290|S|1|195.84|0|1
C|CME|20240701|15:11:54.028710|S|5|195.91|0|5
C|CME|20240701|15:46:21.699907|S|24|195.7|0|24
C|CME|20240701|15:46:21.699907|S|76|195.7|0|76
C|CME|20240701|15:46:21.720737|S|19|195.7|0|19
C|CME|20240701|15:56:19.798127|S|50|195.68|0|50
C|CME|20240701|15:58:55.070493|S|24|195.44|0|24
C|CME|20240701|15:59:02.174150|S|24|195.39|0|24
C|CMG|20240701|09:34:04.891056|S|100|62.17|0|100
C|CMG|20240701|09:35:00.005769|S|1|62.02|0|1
C|CMG|20240701|09:35:00.005785|S|99|62.02|0|99
C|CMG|20240701|09:35:00.006427|S|2|62.02|0|2
C|CMG|20240701|09:35:01.929978|S|100|62.04|0|100
C|CMG|20240701|09:35:01.930993|S|100|62.06|0|100
C|CMG|20240701|09:35:37.340664|S|15|62.12|0|15
C|CMG|20240701|09:35:42.547559|S|17|62.1|0|17
C|CMG|20240701|09:35:42.547560|S|100|62.1|0|100
C|CMG|20240701|09:35:42.547560|S|74|62.12|0|74
C|CMG|20240701|09:35:42.702044|S|89|62.12|0|89
C|CMG|20240701|09:35:42.702044|S|11|62.12|0|11
C|CMG|20240701|09:36:25.501711|S|99|61.79|0|99
C|CMG|20240701|09:36:25.502583|S|1|61.79|0|1
C|CMG|20240701|09:36:26.444448|S|65|61.78|0|65
C|CMG|20240701|09:36:37.687968|S|100|61.74|0|100
C|CMG|20240701|09:36:50.077062|S|100|61.7|0|100
C|CMG|20240701|09:36:50.078607|S|200|61.73|0|200
C|CMG|20240701|09:36:55.886035|S|200|61.71|0|200
C|CMG|20240701|09:37:17.022740|S|100|61.66|0|100
C|CMG|20240701|09:37:17.022766|S|100|61.67|0|100
C|CMG|20240701|09:37:17.064237|S|100|61.68|0|100
C|CMG|20240701|09:37:17.064489|S|100|61.69|0|100
C|CMG|20240701|09:37:50.385319|S|100|61.62|0|100
C|CMG|20240701|09:38:13.718558|S|100|61.62|0|100
C|CMG|20240701|09:38:13.719234|S|100|61.63|0|100
C|CMG|20240701|09:41:08.710867|S|100|61.56|0|100
C|CMG|20240701|09:41:28.732769|S|100|61.56|0|100
C|CMG|20240701|09:41:29.074614|S|83|61.56|0|83
C|CMG|20240701|09:41:29.074725|S|83|61.57|0|83
C|CMG|20240701|09:41:29.074725|S|17|61.56|0|17
C|CMG|20240701|09:41:32.712635|S|1|61.57|0|1
C|CMG|20240701|09:41:33.554522|S|16|61.57|0|16
C|CMG|20240701|09:42:11.839753|S|10|61.61|0|10
C|CMG|20240701|09:42:38.999080|S|81|61.52|0|81
C|CMG|20240701|09:42:45.862575|S|10|61.49|0|10
C|CMG|20240701|09:42:45.862576|S|17|61.49|0|17
C|CMG|20240701|09:42:45.862576|S|17|61.5|0|17
C|CMG|20240701|09:43:00.865407|S|100|61.51|0|100
C|CMG|20240701|09:49:44.528583|S|50|61|0|50
C|CMG|20240701|09:49:44.534423|S|1|61.01|0|1
C|CMG|20240701|09:52:02.693566|S|200|60.96|0|200
C|CMG|20240701|09:52:21.042769|S|213|60.92|0|213
C|CMG|20240701|09:52:21.042769|S|12|60.92|0|12
C|CMG|20240701|09:55:15.287025|S|100|60.76|0|100
C|CMG|20240701|09:57:24.147068|S|17|60.8|0|17
C|CMG|20240701|10:05:10.366209|S|100|60.96|0|100
C|CMG|20240701|10:11:32.590361|S|81|60.88|0|81
C|CMG|20240701|10:16:09.309513|S|81|61.05|0|81
C|CMG|20240701|10:16:49.836218|S|1|61.06|0|1
C|CMG|20240701|10:24:03.867434|S|100|61.21|0|100
C|CMG|20240701|10:24:46.248168|S|100|61.14|0|100
C|CMG|20240701|10:24:56.946306|S|100|61.09|0|100
C|CMG|20240701|10:25:49.688069|S|1|61.11|0|1
C|CMG|20240701|10:26:00.703068|S|99|61.11|0|99
C|CMG|20240701|10:28:25.905145|S|81|61.16|0|81
C|CMG|20240701|10:32:22.187700|S|100|61.09|0|100
C|CMG|20240701|10:32:28.446935|S|98|61.09|0|98
C|CMG|20240701|10:37:01.693835|S|81|61.07|0|81
C|CMG|20240701|10:38:50.233156|S|10|61.1|0|10
C|CMG|20240701|10:40:25.303799|S|100|61.24|0|100
C|CMG|20240701|10:43:51.894805|S|100|61.21|0|100
C|CMG|20240701|10:55:34.122618|S|100|61.24|0|100
C|CMG|20240701|10:55:34.122633|S|100|61.24|0|100
C|CMG|20240701|10:57:21.140815|S|17|61.22|0|17
C|CMG|20240701|10:57:29.874638|S|50|61.21|0|50
C|CMG|20240701|10:57:29.874639|S|50|61.21|0|50
C|CMG|20240701|10:57:29.874723|S|1|61.2|0|1
C|CMG|20240701|10:58:03.307151|S|17|61.19|0|17
C|CMG|20240701|10:58:03.307152|S|10|61.19|0|10
C|CMG|20240701|11:01:48.944790|S|100|61.24|0|100
C|CMG|20240701|11:12:21.151841|S|10|61.07|0|10
C|CMG|20240701|11:18:01.818370|S|6|61.07|0|6
C|CMG|20240701|11:18:01.818376|S|6|61.07|0|6
C|CMG|20240701|11:18:01.818404|S|1|61.07|0|1
C|CMG|20240701|11:18:01.819283|S|10|61.07|0|10
C|CMG|20240701|11:21:37.847275|S|1|60.91|0|1
C|CMG|20240701|11:26:13.407340|S|10|60.93|0|10
C|CMG|20240701|11:26:15.886881|S|8|60.93|0|8
C|CMG|20240701|11:26:16.329866|S|75|60.93|0|75
C|CMG|20240701|11:28:26.391183|S|10|60.91|0|10
C|CMG|20240701|11:28:26.391431|S|20|60.91|0|20
C|CMG|20240701|11:29:02.082978|S|10|60.89|0|10
C|CMG|20240701|11:30:17.275029|S|17|60.89|0|17
C|CMG|20240701|11:30:17.275029|S|81|60.89|0|81
C|CMG|20240701|11:31:41.357688|S|100|60.93|0|100
C|CMG|20240701|11:33:25.111359|S|81|60.88|0|81
C|CMG|20240701|11:35:45.508894|S|8|60.86|0|8
C|CMG|20240701|11:35:51.065974|S|48|60.86|0|48
C|CMG|20240701|11:43:08.431989|S|17|60.81|0|17
C|CMG|20240701|11:47:19.644863|S|100|60.67|0|100
C|CMG|20240701|11:51:17.017300|S|100|60.75|0|100
C|CMG|20240701|11:59:52.821798|S|10|60.95|0|10
C|CMG|20240701|12:00:31.103413|S|3|60.99|0|3
C|CMG|20240701|12:02:40.076267|S|1|61.02|0|1
C|CMG|20240701|12:02:40.076390|S|17|61.02|0|17
C|CMG|20240701|12:02:40.076391|S|17|61.02|0|17
C|CMG|20240701|12:03:21.333716|S|100|60.98|0|100
C|CMG|20240701|12:08:12.247153|S|45|60.97|0|45
C|CMG|20240701|12:08:15.482728|S|10|60.96|0|10
C|CMG|20240701|12:13:55.872628|S|1|60.88|0|1
C|CMG|20240701|12:13:55.872728|S|99|60.88|0|99
C|CMG|20240701|12:24:19.513585|S|17|60.74|0|17
C|CMG|20240701|12:24:58.894214|S|5|60.65|0|5
C|CMG|20240701|12:25:14.571715|S|100|60.67|0|100
C|CMG|20240701|12:25:31.837086|S|100|60.66|0|100
C|CMG|20240701|12:25:58.436016|S|5|60.67|0|5
C|CMG|20240701|12:27:10.313894|S|100|60.71|0|100
C|CMG|20240701|12:30:32.320001|S|1|60.62|0|1
C|CMG|20240701|12:31:16.971599|S|17|60.59|0|17
C|CMG|20240701|12:31:16.971599|S|100|60.59|0|100
C|CMG|20240701|12:32:11.214963|S|100|60.6|0|100
C|CMG|20240701|12:32:33.758534|S|96|60.6|0|96
C|CMG|20240701|12:32:33.758535|S|20|60.6|0|20
C|CMG|20240701|12:33:01.090031|S|10|60.55|0|10
C|CMG|20240701|12:33:01.584130|S|10|60.55|0|10
C|CMG|20240701|12:33:02.261628|S|8|60.55|0|8
C|CMG|20240701|12:33:02.261628|S|2|60.55|0|2
C|CMG|20240701|12:33:03.599056|S|1|60.55|0|1
C|CMG|20240701|12:33:59.656472|S|18|60.52|0|18
C|CMG|20240701|12:34:05.913115|S|1|60.54|0|1
C|CMG|20240701|12:39:46.039800|S|100|60.6|0|100
C|CMG|20240701|12:40:44.928546|S|1|60.58|0|1
C|CMG|20240701|12:41:21.673089|S|100|60.66|0|100
C|CMG|20240701|12:47:19.909249|S|49|60.63|0|49
C|CMG|20240701|12:48:03.335902|S|1|60.6|0|1
C|CMG|20240701|12:48:27.890177|S|100|60.59|0|100
C|CMG|20240701|12:50:30.831675|S|32|60.48|0|32
C|CMG|20240701|12:51:21.702417|S|35|60.48|0|35
C|CMG|20240701|13:00:20.790578|S|10|60.53|0|10
C|CMG|20240701|13:00:20.790628|S|36|60.53|0|36
C|CMG|20240701|13:00:20.790628|S|90|60.53|0|90
C|CMG|20240701|13:00:41.838840|S|1|60.52|0|1
C|CMG|20240701|13:01:06.388523|S|100|60.5|0|100
C|CMG|20240701|13:01:06.389006|S|100|60.49|0|100
C|CMG|20240701|13:02:51.858610|S|100|60.45|0|100
C|CMG|20240701|13:03:53.498379|S|17|60.39|0|17
C|CMG|20240701|13:03:53.498390|S|17|60.39|0|17
C|CMG|20240701|13:03:53.498391|S|10|60.39|0|10
C|CMG|20240701|13:05:06.453954|S|1|60.38|0|1
C|CMG|20240701|13:05:06.454030|S|99|60.38|0|99
C|CMG|20240701|13:06:30.533832|S|9|60.41|0|9
C|CMG|20240701|13:06:30.533902|S|1|60.41|0|1
C|CMG|20240701|13:07:03.862209|S|1|60.38|0|1
C|CMG|20240701|13:07:26.519379|S|10|60.43|0|10
C|CMG|20240701|13:07:26.519504|S|90|60.43|0|90
C|CMG|20240701|13:11:22.938527|S|2|60.42|0|2
C|CMG|20240701|13:11:46.635706|S|100|60.45|0|100
C|CMG|20240701|13:14:24.123090|S|1|60.56|0|1
C|CMG|20240701|13:14:24.123117|S|10|60.56|0|10
C|CMG|20240701|13:14:24.123199|S|17|60.56|0|17
C|CMG|20240701|13:14:24.123200|S|6|60.56|0|6
C|CMG|20240701|13:25:02.215604|S|54|60.36|0|54
C|CMG|20240701|13:32:34.627479|S|29|60.34|0|29
C|CMG|20240701|13:40:38.563476|S|10|60.32|0|10
C|CMG|20240701|13:42:47.984862|S|20|60.33|0|20
C|CMG|20240701|13:45:16.613374|S|1|60.3|0|1
C|CMG|20240701|13:45:19.013854|S|17|60.29|0|17
C|CMG|20240701|13:45:56.895465|S|56|60.32|0|56
C|CMG|20240701|13:49:07.137164|S|42|60.33|0|42
C|CMG|20240701|13:49:31.951439|S|100|60.34|0|100
C|CMG|20240701|13:49:38.198767|S|100|60.35|0|100
C|CMG|20240701|13:50:19.499665|S|54|60.36|0|54
C|CMG|20240701|13:52:39.373393|S|2|60.53|0|2
C|CMG|20240701|13:52:40.971458|S|1|60.53|0|1
C|CMG|20240701|13:52:40.971467|S|1|60.53|0|1
C|CMG|20240701|13:57:59.740392|S|98|60.63|0|98
C|CMG|20240701|13:59:28.974872|S|100|60.62|0|100
C|CMG|20240701|14:03:29.382506|S|48|60.71|0|48
C|CMG|20240701|14:04:52.534733|S|100|60.75|0|100
C|CMG|20240701|14:07:10.249320|S|100|60.82|0|100
C|CMG|20240701|14:07:43.899776|S|100|60.79|0|100
C|CMG|20240701|14:07:49.386659|S|100|60.8|0|100
C|CMG|20240701|14:09:42.010968|S|100|60.81|0|100
C|CMG|20240701|14:12:11.054666|S|49|60.98|0|49
C|CMG|20240701|14:12:17.564024|S|100|60.96|0|100
C|CMG|20240701|14:12:28.958866|S|100|60.99|0|100
C|CMG|20240701|14:12:30.118608|S|10|60.98|0|10
C|CMG|20240701|14:12:30.749419|S|10|60.98|0|10
C|CMG|20240701|14:12:47.027322|S|20|60.98|0|20
C|CMG|20240701|14:12:47.027322|S|80|60.98|0|80
C|CMG|20240701|14:12:47.027401|S|80|60.98|0|80
C|CMG|20240701|14:12:47.027401|S|20|60.98|0|20
C|CMG|20240701|14:12:47.027407|S|10|60.98|0|10
C|CMG|20240701|14:12:47.027477|S|70|60.98|0|70
C|CMG|20240701|14:12:47.027477|S|30|60.98|0|30
C|CMG|20240701|14:12:47.027512|S|70|60.98|0|70
C|CMG|20240701|14:12:51.649752|S|100|60.99|0|100
C|CMG|20240701|14:13:04.227029|S|1|60.99|0|1
C|CMG|20240701|14:13:04.229039|S|10|60.99|0|10
C|CMG|20240701|14:13:14.864388|S|10|60.99|0|10
C|CMG|20240701|14:13:17.396154|S|10|60.99|0|10
C|CMG|20240701|14:13:17.396192|S|69|60.99|0|69
C|CMG|20240701|14:15:30.857891|S|81|61.21|0|81
C|CMG|20240701|14:18:50.537120|S|17|61.38|0|17
C|CMG|20240701|14:19:55.613292|S|10|61.4|0|10
C|CMG|20240701|14:19:55.613292|S|9|61.41|0|9
C|CMG|20240701|14:19:55.613292|S|81|61.41|0|81
C|CMG|20240701|14:20:15.575501|S|10|61.4|0|10
C|CMG|20240701|14:20:19.602012|S|10|61.4|0|10
C|CMG|20240701|14:20:19.835466|S|1|61.4|0|1
C|CMG|20240701|14:20:19.835479|S|1|61.4|0|1
C|CMG|20240701|14:21:20.422748|S|10|61.39|0|10
C|CMG|20240701|14:21:20.542521|S|10|61.39|0|10
C|CMG|20240701|14:21:20.643166|S|10|61.39|0|10
C|CMG|20240701|14:21:32.246947|S|100|61.38|0|100
C|CMG|20240701|14:24:10.332947|S|1|61.41|0|1
C|CMG|20240701|14:24:50.282854|S|99|61.4|0|99
C|CMG|20240701|14:25:39.734216|S|100|61.45|0|100
C|CMG|20240701|14:25:39.734226|S|100|61.45|0|100
C|CMG|20240701|14:25:58.802694|S|100|61.45|0|100
C|CMG|20240701|14:26:52.534244|S|98|61.36|0|98
C|CMG|20240701|14:27:40.667752|S|100|61.3|0|100
C|CMG|20240701|14:31:03.543092|S|5|61.23|0|5
C|CMG|20240701|14:31:03.543102|S|5|61.23|0|5
C|CMG|20240701|14:31:03.543111|S|16|61.23|0|16
C|CMG|20240701|14:31:03.543252|S|17|61.23|0|17
C|CMG|20240701|14:31:03.543252|S|17|61.23|0|17
C|CMG|20240701|14:31:03.543261|S|2|61.23|0|2
C|CMG|20240701|14:31:03.543274|S|34|61.23|0|34
C|CMG|20240701|14:31:03.543274|S|4|61.23|0|4
C|CMG|20240701|14:31:33.876791|S|3|61.22|0|3
C|CMG|20240701|14:39:45.753766|S|100|61.27|0|100
C|CMG|20240701|14:40:20.646705|S|1|61.33|0|1
C|CMG|20240701|14:40:20.646739|S|99|61.33|0|99
C|CMG|20240701|14:40:43.959815|S|35|61.35|0|35
C|CMG|20240701|14:40:43.959815|S|28|61.35|0|28
C|CMG|20240701|14:40:44.679489|S|6|61.37|0|6
C|CMG|20240701|14:43:15.904952|S|7|61.35|0|7
C|CMG|20240701|14:43:15.906478|S|93|61.35|0|93
C|CMG|20240701|14:43:33.260955|S|100|61.33|0|100
C|CMG|20240701|14:43:33.260974|S|100|61.33|0|100
C|CMG|20240701|14:51:37.403299|S|100|61.4|0|100
C|CMG|20240701|14:51:51.083090|S|1|61.39|0|1
C|CMG|20240701|14:56:55.354583|S|49|61.31|0|49
C|CMG|20240701|14:56:57.539246|S|81|61.31|0|81
C|CMG|20240701|15:01:58.875191|S|10|61.31|0|10
C|CMG|20240701|15:02:08.411441|S|10|61.33|0|10
C|CMG|20240701|15:03:32.307103|S|10|61.27|0|10
C|CMG|20240701|15:03:32.408197|S|10|61.27|0|10
C|CMG|20240701|15:03:38.482098|S|80|61.27|0|80
C|CMG|20240701|15:07:11.477754|S|5|61.41|0|5
C|CMG|20240701|15:07:11.477754|S|100|61.41|0|100
C|CMG|20240701|15:08:10.352413|S|81|61.48|0|81
C|CMG|20240701|15:13:55.203888|S|1|61.53|0|1
C|CMG|20240701|15:13:57.266893|S|99|61.53|0|99
C|CMG|20240701|15:16:13.613847|S|31|61.44|0|31
C|CMG|20240701|15:16:13.613848|S|35|61.44|0|35
C|CMG|20240701|15:16:49.527136|S|1|61.42|0|1
C|CMG|20240701|15:17:12.689543|S|100|61.45|0|100
C|CMG|20240701|15:20:03.724835|S|100|61.38|0|100
C|CMG|20240701|15:20:15.639916|S|100|61.38|0|100
C|CMG|20240701|15:21:49.953338|S|10|61.44|0|10
C|CMG|20240701|15:21:49.953745|S|1|61.44|0|1
C|CMG|20240701|15:21:49.954103|S|88|61.44|0|88
C|CMG|20240701|15:21:49.961530|S|100|61.43|0|100
C|CMG|20240701|15:23:24.974881|S|56|61.43|0|56
C|CMG|20240701|15:24:21.475740|S|20|61.43|0|20
C|CMG|20240701|15:26:34.635371|S|9|61.41|0|9
C|CMG|20240701|15:29:30.389913|S|17|61.43|0|17
C|CMG|20240701|15:29:49.395866|S|100|61.44|0|100
C|CMG|20240701|15:29:49.406605|S|100|61.43|0|100
C|CMG|20240701|15:32:01.366666|S|2|61.44|0|2
C|CMG|20240701|15:32:05.228625|S|100|61.42|0|100
C|CMG|20240701|15:32:17.021676|S|49|61.41|0|49
C|CMG|20240701|15:33:36.525298|S|49|61.45|0|49
C|CMG|20240701|15:33:55.073837|S|100|61.44|0|100
C|CMG|20240701|15:35:31.286601|S|1|61.46|0|1
C|CMG|20240701|15:35:58.163773|S|100|61.44|0|100
C|CMG|20240701|15:35:58.163773|S|65|61.44|0|65
C|CMG|20240701|15:36:07.601726|S|1|61.46|0|1
C|CMG|20240701|15:36:12.727393|S|100|61.44|0|100
C|CMG|20240701|15:37:06.168043|S|10|61.4|0|10
C|CMG|20240701|15:37:06.268355|S|10|61.4|0|10
C|CMG|20240701|15:37:06.369181|S|10|61.4|0|10
C|CMG|20240701|15:37:06.470000|S|7|61.4|0|7
C|CMG|20240701|15:37:10.522367|S|100|61.43|0|100
C|CMG|20240701|15:37:28.774683|S|6|61.4|0|6
C|CMG|20240701|15:37:59.050604|S|17|61.41|0|17
C|CMG|20240701|15:37:59.050604|S|81|61.41|0|81
C|CMG|20240701|15:38:03.487817|S|10|61.4|0|10
C|CMG|20240701|15:38:04.326423|S|10|61.4|0|10
C|CMG|20240701|15:39:59.693832|S|10|61.43|0|10
C|CMG|20240701|15:39:59.795094|S|10|61.43|0|10
C|CMG|20240701|15:39:59.895913|S|10|61.43|0|10
C|CMG|20240701|15:39:59.996737|S|10|61.43|0|10
C|CMG|20240701|15:40:25.226044|S|1|61.41|0|1
C|CMG|20240701|15:40:34.178773|S|10|61.38|0|10
C|CMG|20240701|15:40:34.931768|S|10|61.38|0|10
C|CMG|20240701|15:40:34.933381|S|23|61.38|0|23
C|CMG|20240701|15:41:47.593009|S|100|61.44|0|100
C|CMG|20240701|15:41:49.879394|S|100|61.43|0|100
C|CMG|20240701|15:42:30.576725|S|10|61.42|0|10
C|CMG|20240701|15:42:30.872153|S|1|61.42|0|1
C|CMG|20240701|15:42:58.844705|S|1|61.43|0|1
C|CMG|20240701|15:43:44.242907|S|17|61.4|0|17
C|CMG|20240701|15:43:57.383019|S|100|61.43|0|100
C|CMG|20240701|15:43:57.383047|S|17|61.43|0|17
C|CMG|20240701|15:43:57.383047|S|1|61.43|0|1
C|CMG|20240701|15:44:33.405196|S|1|61.54|0|1
C|CMG|20240701|15:44:33.405498|S|10|61.54|0|10
C|CMG|20240701|15:44:33.405774|S|89|61.54|0|89
C|CMG|20240701|15:44:33.405774|S|11|61.54|0|11
C|CMG|20240701|15:44:33.405816|S|5|61.54|0|5
C|CMG|20240701|15:44:33.405871|S|84|61.54|0|84
C|CMG|20240701|15:44:33.406842|S|81|61.55|0|81
C|CMG|20240701|15:44:33.406842|S|10|61.55|0|10
C|CMG|20240701|15:45:09.998500|S|100|61.58|0|100
C|CMG|20240701|15:45:14.362734|S|100|61.58|0|100
C|CMG|20240701|15:45:14.373414|S|70|61.58|0|70
C|CMG|20240701|15:45:27.560248|S|100|61.54|0|100
C|CMG|20240701|15:46:33.684466|S|34|61.61|0|34
C|CMG|20240701|15:46:45.819598|S|10|61.62|0|10
C|CMG|20240701|15:46:45.920838|S|10|61.62|0|10
C|CMG|20240701|15:46:46.021660|S|2|61.62|0|2
C|CMG|20240701|15:46:50.911619|S|10|61.62|0|10
C|CMG|20240701|15:46:56.174934|S|68|61.62|0|68
C|CMG|20240701|15:48:42.334858|S|9|61.57|0|9
C|CMG|20240701|15:49:29.034721|S|10|61.56|0|10
C|CMG|20240701|15:50:23.411405|S|17|61.57|0|17
C|CMG|20240701|15:51:01.094584|S|15|61.55|0|15
C|CMG|20240701|15:51:10.223797|S|3|61.55|0|3
C|CMG|20240701|15:51:32.989834|S|100|61.57|0|100
C|CMG|20240701|15:51:41.075487|S|10|61.58|0|10
C|CMG|20240701|15:51:43.090288|S|10|61.58|0|10
C|CMG|20240701|15:52:09.869018|S|19|61.6|0|19
C|CMG|20240701|15:53:43.969638|S|10|61.53|0|10
C|CMG|20240701|15:53:47.280275|S|90|61.53|0|90
C|CMG|20240701|15:53:47.280275|S|10|61.53|0|10
C|CMG|20240701|15:53:47.280376|S|37|61.53|0|37
C|CMG|20240701|15:53:56.070217|S|44|61.53|0|44
C|CMG|20240701|15:55:54.228139|S|10|61.7|0|10
C|CMG|20240701|15:56:01.918836|S|84|61.72|0|84
C|CMG|20240701|15:56:02.644677|S|7|61.72|0|7
C|CMG|20240701|15:56:05.674798|S|100|61.72|0|100
C|CMG|20240701|15:56:06.270180|S|7|61.72|0|7
C|CMG|20240701|15:56:12.594478|S|100|61.74|0|100
C|CMG|20240701|15:56:30.389147|S|6|61.72|0|6
C|CMG|20240701|15:56:33.902071|S|16|61.72|0|16
C|CMG|20240701|15:56:42.038559|S|5|61.75|0|5
C|CMG|20240701|15:56:42.039002|S|50|61.75|0|50
C|CMG|20240701|15:56:42.822614|S|1|61.75|0|1
C|CMG|20240701|15:56:46.034610|S|5|61.75|0|5
C|CMG|20240701|15:56:47.263986|S|61|61.75|0|61
C|CMG|20240701|15:56:47.263986|S|39|61.75|0|39
C|CMG|20240701|15:56:55.747638|S|6|61.77|0|6
C|CMG|20240701|15:56:55.747984|S|71|61.77|0|71
C|CMG|20240701|15:56:55.757647|S|23|61.77|0|23
C|CMG|20240701|15:56:57.598396|S|100|61.76|0|100
C|CMG|20240701|15:56:59.686290|S|100|61.75|0|100
C|CMG|20240701|15:57:24.603638|S|100|61.79|0|100
C|CMG|20240701|15:57:31.221192|S|100|61.8|0|100
C|CMG|20240701|15:57:33.443494|S|7|61.79|0|7
C|CMG|20240701|15:57:35.851964|S|7|61.79|0|7
C|CMG|20240701|15:57:36.089880|S|7|61.79|0|7
C|CMG|20240701|15:57:36.090200|S|18|61.79|0|18
C|CMG|20240701|15:57:37.159326|S|7|61.79|0|7
C|CMG|20240701|15:57:46.013061|S|100|61.79|0|100
C|CMG|20240701|15:57:46.013061|S|99|61.79|0|99
C|CMG|20240701|15:57:56.809020|S|100|61.8|0|100
C|CMG|20240701|15:58:12.030131|S|6|61.81|0|6
C|CMG|20240701|15:59:36.298322|S|10|61.89|0|10
C|CMG|20240701|15:59:44.021892|S|8|61.9|0|8
C|CMI|20240701|09:49:24.194764|S|24|276.67|0|24
C|CMI|20240701|09:52:06.928492|S|4|276.32|0|4
C|CMI|20240701|09:52:06.941863|S|17|276.27|0|17
C|CMI|20240701|10:00:00.194193|S|61|276.52|0|61
C|CMI|20240701|10:00:00.350261|S|38|276.57|0|38
C|CMI|20240701|10:07:29.167092|S|45|274.53|0|45
C|CMI|20240701|10:22:16.099618|S|8|271.24|0|8
C|CMI|20240701|10:22:24.019044|S|10|271.24|0|10
C|CMI|20240701|10:22:33.353379|S|8|271.23|0|8
C|CMI|20240701|10:28:18.081637|S|11|271.51|0|11
C|CMI|20240701|10:28:18.081984|S|11|271.41|0|11
C|CMI|20240701|10:28:56.681526|S|20|271.85|0|20
C|CMI|20240701|10:52:41.821277|S|16|271.18|0|16
C|CMI|20240701|11:47:34.386510|S|24|272.64|0|24
C|CMI|20240701|11:54:15.346075|S|50|272.74|0|50
C|CMI|20240701|12:47:21.051809|S|50|272.99|0|50
C|CMI|20240701|14:34:55.788842|S|8|272.61|0|8
C|CMI|20240701|14:34:55.788854|S|11|272.61|0|11
C|CMI|20240701|14:35:35.788663|S|5|272.53|0|5
C|CMI|20240701|14:35:35.788701|S|14|272.53|0|14
C|CMI|20240701|14:47:40.152993|S|100|272.35|0|100
C|CMI|20240701|14:47:40.152993|S|16|272.35|0|16
C|CMI|20240701|14:47:40.152993|S|84|272.36|0|84
C|CMI|20240701|15:01:02.092097|S|100|272.35|0|100
C|CMI|20240701|15:01:02.092228|S|100|272.35|0|100
C|CMI|20240701|15:01:02.092467|S|50|272.44|0|50
C|CMI|20240701|15:03:00.023020|S|50|272.35|0|50
C|CMI|20240701|15:03:00.023476|S|50|272.35|0|50
C|CMI|20240701|15:03:00.023477|S|50|272.35|0|50
C|CMI|20240701|15:04:48.463134|S|44|272.35|0|44
C|CMI|20240701|15:17:28.573984|S|6|272.51|0|6
C|CMI|20240701|15:21:44.780515|S|1|272.5|0|1
C|CMI|20240701|15:50:03.187814|S|6|271.98|0|6
C|CMI|20240701|15:56:23.288881|S|24|272.46|0|24
C|CMI|20240701|15:57:00.349901|S|100|272.42|0|100
C|CMI|20240701|15:58:01.750759|S|12|272.28|0|12
C|CMI|20240701|15:59:06.210770|S|36|272.03|0|36
C|CMI|20240701|15:59:06.210770|S|50|272.03|0|50
C|CMI|20240701|15:59:48.203707|S|10|272.29|0|10
C|CMND|20240701|10:23:14.137505|S|76|1.62|0|76
C|CMND|20240701|12:03:15.113309|S|200|1.64|0|200
C|CMND|20240701|12:03:15.113925|S|200|1.64|0|200
C|CMND|20240701|12:03:15.114427|S|100|1.64|0|100
C|CMND|20240701|13:37:13.006860|S|2|1.73|0|2
C|CMND|20240701|14:10:08.169890|S|18|1.7|0|18
C|CMND|20240701|14:34:02.563490|S|100|1.77|0|100
C|CMND|20240701|15:02:41.505520|S|100|1.76|0|100
C|CMND|20240701|15:43:51.149811|S|100|1.735|0|100
C|CMND|20240701|15:43:51.149812|S|100|1.735|0|100
C|CMND|20240701|15:59:30.107670|S|100|1.7|0|100
C|CMND|20240701|15:59:30.110602|S|100|1.69|0|100
C|CMND|20240701|15:59:32.862506|S|100|1.65|0|100
C|CMND|20240701|15:59:41.571347|S|100|1.66|0|100
C|CMP|20240701|10:01:17.539289|S|2|10.43|0|2
C|CMP|20240701|12:01:43.750509|S|2|10.2|0|2
C|CMP|20240701|12:42:42.946987|S|2|10.15|0|2
C|CMP|20240701|12:52:15.738183|S|1|10.15|0|1
C|CMP|20240701|13:46:14.443685|S|1|10.09|0|1
C|CMP|20240701|14:53:43.265013|S|4|10.05|0|4
C|CMP|20240701|14:53:43.265127|S|18|10.05|0|18
C|CMP|20240701|14:53:43.265178|S|1|10.05|0|1
C|CMP|20240701|15:12:58.549276|S|2|10.07|0|2
C|CMP|20240701|15:17:57.119926|S|2|10.1|0|2
C|CMP|20240701|15:26:01.004901|S|2|10.08|0|2
C|CMP|20240701|15:39:01.110027|S|1|10.11|0|1
C|CMP|20240701|15:40:16.468818|S|1|10.11|0|1
C|CMPR|20240701|12:21:27.433466|S|1|87.01|0|1
C|CMPR|20240701|12:22:33.995755|S|1|87.01|0|1
C|CMPR|20240701|12:23:14.488094|S|1|87.01|0|1
C|CMPR|20240701|12:25:57.287826|S|13|87.01|0|13
C|CMPR|20240701|15:57:50.757203|S|1|87.42|0|1
C|CMPS|20240701|11:39:06.254465|S|32|5.95|0|32
C|CMPS|20240701|13:39:47.668792|S|100|5.92|0|100
C|CMPX|20240701|10:00:26.039658|E|258|.9825|0|258
C|CMPX|20240701|11:49:58.183732|E|1|1.01|0|1
C|CMPX|20240701|13:10:39.293844|S|11|1.01|0|11
C|CMPX|20240701|13:13:39.294162|S|13|1.01|0|13
C|CMPX|20240701|13:17:32.693914|S|13|1.01|0|13
C|CMPX|20240701|13:19:56.938925|S|9|1.01|0|9
C|CMPX|20240701|13:21:56.940684|S|10|1.01|0|10
C|CMPX|20240701|13:23:56.941235|S|12|1.01|0|12
C|CMPX|20240701|14:58:12.096594|S|51|1.01|0|51
C|CMPX|20240701|14:59:11.744544|S|10|1.01|0|10
C|CMPX|20240701|15:01:12.456610|S|10|1.01|0|10
C|CMPX|20240701|15:02:25.012850|S|9|1.01|0|9
C|CMPX|20240701|15:05:11.546631|S|20|1.01|0|20
C|CMPX|20240701|15:05:11.546631|S|100|1.01|0|100
C|CMPX|20240701|15:05:11.546632|S|100|1.01|0|100
C|CMPX|20240701|15:05:11.546632|S|8|1.01|0|8
C|CMPX|20240701|15:07:11.925099|S|8|1.01|0|8
C|CMRE|20240701|10:47:01.102104|S|74|16.13|0|74
C|CMRE|20240701|10:47:01.104656|S|77|16.13|0|77
C|CMRE|20240701|11:14:21.063720|S|1|16.32|0|1
C|CMRE|20240701|12:18:13.422274|S|144|16.25|0|144
C|CMRE|20240701|13:32:42.676011|S|100|16.415|0|100
C|CMRE|20240701|15:12:54.724872|S|39|16.19|0|39
C|CMRE|20240701|15:18:48.524896|S|2|16.19|0|2
C|CMRE|20240701|15:19:17.561096|S|1|16.19|0|1
C|CMRE|20240701|15:25:07.550027|S|100|16.19|0|100
C|CMRE|20240701|15:35:51.169500|S|14|16.21|0|14
C|CMRE|20240701|15:39:25.445584|S|100|16.32|0|100
C|CMRE|20240701|15:40:26.676815|S|66|16.32|0|66
C|CMRE|20240701|15:42:47.334797|S|9|16.33|0|9
C|CMRE|20240701|15:48:38.951671|S|50|16.31|0|50
C|CMRE|20240701|15:48:38.951671|S|50|16.31|0|50
C|CMRE|20240701|15:50:37.135442|S|100|16.32|0|100
C|CMRE|20240701|15:50:41.579231|S|87|16.31|0|87
C|CMRE|20240701|15:52:46.720208|S|100|16.335|0|100
C|CMRE|20240701|15:55:02.624851|S|33|16.35|0|33
C|CMRE|20240701|15:55:15.268060|S|100|16.35|0|100
C|CMRE|20240701|15:58:48.642251|S|44|16.28|0|44
C|CMRE|20240701|15:58:48.642251|S|56|16.28|0|56
C|CMRE|20240701|15:58:49.954403|S|56|16.28|0|56
C|CMRE|20240701|15:58:52.584213|S|21|16.28|0|21
C|CMRE|20240701|15:58:54.046541|S|19|16.28|0|19
C|CMRE|20240701|15:59:03.729898|S|35|16.29|0|35
C|CMRE|20240701|15:59:44.039280|S|100|16.32|0|100
C|CMRE|20240701|15:59:48.831726|S|1|16.33|0|1
C|CMRE|20240701|15:59:50.027686|S|47|16.32|0|47
C|CMRE|20240701|15:59:50.705632|S|40|16.33|0|40
C|CMRE|20240701|15:59:51.112295|S|13|16.33|0|13
C|CMRX|20240701|12:08:03.771062|S|69|.871|0|69
C|CMS|20240701|09:40:10.468395|S|96|59.85|0|96
C|CMS|20240701|09:40:10.468417|S|48|59.85|0|48
C|CMS|20240701|09:40:10.468682|S|58|59.85|0|58
C|CMS|20240701|10:10:59.507579|S|50|59.69|0|50
C|CMS|20240701|10:16:25.856924|S|46|59.54|0|46
C|CMS|20240701|10:16:25.860230|S|75|59.54|0|75
C|CMS|20240701|10:16:25.860264|S|6|59.54|0|6
C|CMS|20240701|10:16:25.860417|S|13|59.54|0|13
C|CMS|20240701|10:16:25.860426|S|75|59.54|0|75
C|CMS|20240701|10:36:56.192560|S|7|59.19|0|7
C|CMS|20240701|10:37:09.012003|S|145|59.19|0|145
C|CMS|20240701|10:37:09.012015|S|66|59.19|0|66
C|CMS|20240701|11:10:46.155196|S|212|59.22|0|212
C|CMS|20240701|11:12:35.006532|S|50|59.16|0|50
C|CMS|20240701|11:12:35.006598|S|50|59.16|0|50
C|CMS|20240701|11:12:35.006658|S|50|59.16|0|50
C|CMS|20240701|11:18:59.871057|S|50|59.11|0|50
C|CMS|20240701|11:19:21.231043|S|6|59.12|0|6
C|CMS|20240701|11:19:59.046442|S|185|59.12|0|185
C|CMS|20240701|11:22:02.940780|S|50|59.07|0|50
C|CMS|20240701|11:22:02.940848|S|50|59.07|0|50
C|CMS|20240701|12:07:35.615097|S|200|59.09|0|200
C|CMS|20240701|12:07:35.615421|S|21|59.09|0|21
C|CMS|20240701|12:07:35.615432|S|6|59.09|0|6
C|CMS|20240701|12:11:04.178124|S|80|59.06|0|80
C|CMS|20240701|12:11:04.178135|S|12|59.06|0|12
C|CMS|20240701|12:11:04.178197|S|118|59.06|0|118
C|CMS|20240701|12:23:01.748547|S|61|59.09|0|61
C|CMS|20240701|12:23:06.326319|S|151|59.09|0|151
C|CMS|20240701|12:23:06.326328|S|5|59.09|0|5
C|CMS|20240701|14:58:25.387870|S|250|58.89|0|250
C|CMS|20240701|15:01:16.253336|S|67|58.87|0|67
C|CMS|20240701|15:01:19.725336|S|100|58.87|0|100
C|CMS|20240701|15:01:20.375660|S|59|58.87|0|59
C|CMS|20240701|15:18:21.427770|S|203|58.82|0|203
C|CMS|20240701|15:39:25.002283|S|2|58.69|0|2
C|CMS|20240701|15:39:25.002371|S|207|58.69|0|207
C|CMS|20240701|15:52:00.101901|S|227|58.84|0|227
C|CMS|20240701|15:55:18.654563|S|1|58.77|0|1
C|CMS|20240701|15:55:18.654563|S|1|58.77|0|1
C|CMS|20240701|15:57:16.699551|S|1|58.76|0|1
C|CMS|20240701|15:58:35.623929|S|1|58.78|0|1
C|CMS|20240701|15:59:35.765775|S|100|58.78|0|100
C|CMS|20240701|15:59:49.080036|S|40|58.8|0|40
C|CMS|20240701|15:59:51.589194|S|3|58.83|0|3
C|CMTG|20240701|15:50:22.101209|S|100|7.91|0|100
C|CMTL|20240701|09:48:59.465039|S|96|3.13|0|96
C|CMTL|20240701|12:31:13.851924|S|100|3.02|0|100
C|CMTL|20240701|12:36:30.130266|S|100|3|0|100
C|CMTL|20240701|12:40:11.238742|S|57|2.99|0|57
C|CMTL|20240701|12:40:11.238742|S|88|2.99|0|88
C|CMTL|20240701|12:44:57.613014|S|2|2.99|0|2
C|CMTL|20240701|12:48:01.321487|S|100|2.98|0|100
C|CMTL|20240701|12:48:02.126724|S|2|2.99|0|2
C|CMTL|20240701|12:48:02.126749|S|2|2.99|0|2
C|CMTL|20240701|12:48:36.815601|S|2|2.99|0|2
C|CMTL|20240701|13:45:08.698984|S|74|3.02|0|74
C|CMTL|20240701|13:51:54.026293|S|4|3|0|4
C|CMTL|20240701|14:13:50.988059|S|59|3.05|0|59
C|CMTL|20240701|14:23:55.988884|S|85|3.07|0|85
C|CMTL|20240701|14:23:55.988884|S|70|3.07|0|70
C|CMTL|20240701|14:26:52.384597|S|86|3.04|0|86
C|CMTL|20240701|15:11:04.159243|S|100|3.09|0|100
C|CMTL|20240701|15:11:44.241753|S|31|3.08|0|31
C|CMTL|20240701|15:11:44.241868|S|100|3.08|0|100
C|CMTL|20240701|15:11:44.241923|S|28|3.08|0|28
C|CMTL|20240701|15:11:44.242157|S|41|3.08|0|41
C|CMTL|20240701|15:27:04.442410|S|100|3.06|0|100
C|CMTL|20240701|15:33:11.537933|S|100|3.06|0|100
C|CMTL|20240701|15:46:07.910659|S|26|3.07|0|26
C|CMTL|20240701|15:47:03.211698|S|7|3.06|0|7
C|CMTL|20240701|15:51:32.196505|S|100|3.05|0|100
C|CMTL|20240701|15:58:45.099145|S|2|3.08|0|2
C|CMTL|20240701|15:58:45.109090|S|1|3.09|0|1
C|CMTL|20240701|15:58:45.146841|S|12|3.11|0|12
C|CMTL|20240701|15:58:45.147154|S|188|3.11|0|188
C|CNA|20240701|09:33:09.228667|S|48|46.58|0|48
C|CNA|20240701|09:33:09.228674|S|48|46.58|0|48
C|CNA|20240701|09:33:09.228681|S|4|46.58|0|4
C|CNA|20240701|11:37:54.990660|S|11|46.04|0|11
C|CNA|20240701|12:09:02.891079|S|5|46|0|5
C|CNA|20240701|13:56:10.188889|S|20|45.89|0|20
C|CNA|20240701|13:59:30.257989|S|14|45.87|0|14
C|CNA|20240701|14:00:16.228388|S|4|45.87|0|4
C|CNA|20240701|14:02:38.231142|S|4|45.87|0|4
C|CNA|20240701|14:02:56.233293|S|4|45.86|0|4
C|CNA|20240701|14:13:01.267737|S|100|45.85|0|100
C|CNA|20240701|14:23:08.127315|S|7|45.86|0|7
C|CNA|20240701|14:23:08.127315|S|7|45.86|0|7
C|CNA|20240701|14:45:47.016718|S|52|45.86|0|52
C|CNA|20240701|14:46:01.176935|S|23|45.86|0|23
C|CNA|20240701|14:46:25.124501|S|25|45.86|0|25
C|CNA|20240701|15:21:43.529915|S|7|45.82|0|7
C|CNA|20240701|15:21:43.529915|S|6|45.82|0|6
C|CNA|20240701|15:21:43.529915|S|3|45.81|0|3
C|CNA|20240701|15:21:43.529916|S|2|45.82|0|2
C|CNA|20240701|15:21:43.529916|S|11|45.82|0|11
C|CNA|20240701|15:21:43.529926|S|2|45.82|0|2
C|CNA|20240701|15:21:43.529926|S|3|45.82|0|3
C|CNA|20240701|15:40:12.844582|S|100|45.81|0|100
C|CNA|20240701|15:59:09.432939|S|100|45.6|0|100
C|CNA|20240701|15:59:21.528534|S|10|45.6|0|10
C|CNA|20240701|15:59:22.479930|S|11|45.6|0|11
C|CNA|20240701|15:59:38.816313|S|100|45.61|0|100
C|CNA|20240701|15:59:44.921496|S|38|45.615|0|38
C|CNC|20240701|10:02:28.110557|S|75|66.26|0|75
C|CNC|20240701|11:01:17.996786|S|3|66.01|0|3
C|CNC|20240701|11:16:16.449146|S|75|66.05|0|75
C|CNC|20240701|12:09:10.027480|S|50|65.62|0|50
C|CNC|20240701|12:17:21.209610|S|4|65.62|0|4
C|CNC|20240701|12:46:16.585087|S|75|65.71|0|75
C|CNC|20240701|13:05:45.978882|S|3|65.54|0|3
C|CNC|20240701|13:15:09.397633|S|75|65.45|0|75
C|CNC|20240701|13:50:01.186765|S|100|65.15|0|100
C|CNC|20240701|14:12:40.938430|S|75|65.1|0|75
C|CNC|20240701|15:26:03.619124|S|28|65.05|0|28
C|CNC|20240701|15:26:03.619276|S|75|65.05|0|75
C|CNC|20240701|15:32:39.099549|S|75|65.05|0|75
C|CNC|20240701|15:38:37.090687|S|75|65.21|0|75
C|CNC|20240701|15:40:12.855074|S|4|65.27|0|4
C|CNC|20240701|15:44:10.441620|S|100|65.32|0|100
C|CNC|20240701|15:48:23.544650|S|93|65.31|0|93
C|CNC|20240701|15:48:23.698996|S|7|65.31|0|7
C|CNC|20240701|15:49:46.540708|S|53|65.27|0|53
C|CNC|20240701|15:54:58.237705|S|61|65.32|0|61
C|CNC|20240701|15:58:33.767669|S|100|65.35|0|100
C|CNDT|20240701|09:55:48.782403|S|54|3.245|0|54
C|CNDT|20240701|09:56:49.927464|S|54|3.245|0|54
C|CNDT|20240701|09:57:38.501698|S|54|3.245|0|54
C|CNDT|20240701|09:58:22.663252|S|54|3.245|0|54
C|CNDT|20240701|09:58:59.646336|S|54|3.245|0|54
C|CNDT|20240701|09:59:02.067782|S|3|3.245|0|3
C|CNDT|20240701|10:01:21.623278|S|45|3.26|0|45
C|CNDT|20240701|10:01:21.623278|S|54|3.26|0|54
C|CNDT|20240701|10:01:21.623279|S|33|3.26|0|33
C|CNDT|20240701|10:01:21.623281|S|1|3.26|0|1
C|CNDT|20240701|10:05:40.292929|S|87|3.26|0|87
C|CNDT|20240701|10:05:40.292944|S|13|3.26|0|13
C|CNDT|20240701|10:05:40.296312|S|100|3.26|0|100
C|CNDT|20240701|10:06:03.421639|S|33|3.26|0|33
C|CNDT|20240701|11:18:22.974830|S|100|3.18|0|100
C|CNDT|20240701|11:42:13.327860|S|19|3.175|0|19
C|CNDT|20240701|11:42:39.625325|S|181|3.175|0|181
C|CNDT|20240701|11:42:39.625325|S|19|3.175|0|19
C|CNDT|20240701|11:42:39.926353|S|78|3.175|0|78
C|CNDT|20240701|11:43:16.498947|S|4|3.175|0|4
C|CNDT|20240701|11:46:16.952639|S|100|3.16|0|100
C|CNDT|20240701|11:48:46.144086|S|18|3.17|0|18
C|CNDT|20240701|11:48:46.144087|S|82|3.17|0|82
C|CNDT|20240701|11:51:09.182315|S|18|3.17|0|18
C|CNDT|20240701|11:51:09.182315|S|78|3.17|0|78
C|CNDT|20240701|11:51:09.182316|S|4|3.17|0|4
C|CNDT|20240701|11:51:09.182359|S|100|3.17|0|100
C|CNDT|20240701|11:51:19.329907|S|10|3.17|0|10
C|CNDT|20240701|12:03:16.676324|S|3|3.17|0|3
C|CNDT|20240701|13:23:18.213761|S|200|3.27|0|200
C|CNDT|20240701|13:24:51.963395|S|95|3.27|0|95
C|CNDT|20240701|13:29:25.109966|S|93|3.27|0|93
C|CNDT|20240701|13:35:40.676331|S|100|3.26|0|100
C|CNDT|20240701|14:32:41.152622|S|100|3.25|0|100
C|CNDT|20240701|15:00:18.006003|S|15|3.25|0|15
C|CNDT|20240701|15:00:18.011895|S|15|3.25|0|15
C|CNDT|20240701|15:00:43.131637|S|18|3.25|0|18
C|CNDT|20240701|15:03:17.484030|S|15|3.25|0|15
C|CNDT|20240701|15:03:17.544939|S|15|3.25|0|15
C|CNDT|20240701|15:03:39.375946|S|48|3.25|0|48
C|CNDT|20240701|15:03:39.375946|S|119|3.25|0|119
C|CNDT|20240701|15:42:41.006437|S|7|3.27|0|7
C|CNDT|20240701|15:56:29.197829|S|13|3.28|0|13
C|CNDT|20240701|15:58:14.369828|S|100|3.27|0|100
C|CNDT|20240701|15:58:18.352780|S|24|3.28|0|24
C|CNDT|20240701|15:58:32.042385|S|24|3.27|0|24
C|CNDT|20240701|15:58:46.753462|S|102|3.27|0|102
C|CNDT|20240701|15:58:46.753462|S|100|3.27|0|100
C|CNDT|20240701|15:58:46.753462|S|100|3.27|0|100
C|CNDT|20240701|15:58:47.042477|S|119|3.27|0|119
C|CNDT|20240701|15:58:47.093134|S|81|3.27|0|81
C|CNDT|20240701|15:59:02.416606|S|319|3.27|0|319
C|CNDT|20240701|15:59:18.553146|S|100|3.27|0|100
C|CNDT|20240701|15:59:24.798567|S|24|3.28|0|24
C|CNDT|20240701|15:59:51.262915|S|41|3.27|0|41
C|CNH|20240701|09:40:31.964290|S|1|10.01|0|1
C|CNH|20240701|10:07:30.767158|S|30|10|0|30
C|CNH|20240701|10:07:39.033846|S|70|10|0|70
C|CNH|20240701|10:07:42.673202|S|100|9.99|0|100
C|CNH|20240701|10:12:16.265769|S|100|9.98|0|100
C|CNH|20240701|10:21:07.347728|S|100|9.93|0|100
C|CNH|20240701|10:27:03.919758|S|100|9.94|0|100
C|CNH|20240701|10:29:45.761303|S|11|9.95|0|11
C|CNH|20240701|10:34:42.441564|S|12|9.93|0|12
C|CNH|20240701|10:34:42.441564|S|53|9.93|0|53
C|CNH|20240701|10:37:21.029972|S|8|9.91|0|8
C|CNH|20240701|10:37:21.029972|S|6|9.91|0|6
C|CNH|20240701|10:37:21.029973|S|100|9.91|0|100
C|CNH|20240701|10:37:21.029974|S|9|9.91|0|9
C|CNH|20240701|10:44:36.792491|S|3|9.89|0|3
C|CNH|20240701|10:44:36.792491|S|5|9.89|0|5
C|CNH|20240701|10:44:36.792491|S|6|9.89|0|6
C|CNH|20240701|10:44:36.792517|S|9|9.89|0|9
C|CNH|20240701|10:44:46.808472|S|100|9.88|0|100
C|CNH|20240701|10:45:24.323435|S|100|9.88|0|100
C|CNH|20240701|10:46:37.949024|S|100|9.88|0|100
C|CNH|20240701|10:46:37.949024|S|12|9.88|0|12
C|CNH|20240701|10:47:06.955724|S|100|9.87|0|100
C|CNH|20240701|10:47:06.955724|S|7|9.87|0|7
C|CNH|20240701|10:47:06.955724|S|7|9.87|0|7
C|CNH|20240701|10:47:40.981036|S|9|9.87|0|9
C|CNH|20240701|10:47:40.981097|S|100|9.87|0|100
C|CNH|20240701|10:47:40.981097|S|100|9.87|0|100
C|CNH|20240701|10:47:40.981097|S|91|9.87|0|91
C|CNH|20240701|10:47:40.981098|S|47|9.87|0|47
C|CNH|20240701|10:47:40.981141|S|9|9.87|0|9
C|CNH|20240701|10:47:40.981142|S|9|9.87|0|9
C|CNH|20240701|10:47:40.981144|S|35|9.87|0|35
C|CNH|20240701|10:47:40.981144|S|65|9.87|0|65
C|CNH|20240701|10:47:40.981146|S|35|9.87|0|35
C|CNH|20240701|10:48:01.479880|S|35|9.87|0|35
C|CNH|20240701|10:53:44.961679|S|27|9.87|0|27
C|CNH|20240701|10:53:44.961680|S|14|9.87|0|14
C|CNH|20240701|10:55:11.656068|S|100|9.88|0|100
C|CNH|20240701|10:56:07.366807|S|100|9.87|0|100
C|CNH|20240701|10:56:24.674597|S|100|9.87|0|100
C|CNH|20240701|10:56:45.698313|S|35|9.88|0|35
C|CNH|20240701|10:56:45.698313|S|12|9.88|0|12
C|CNH|20240701|10:59:27.716681|S|5|9.87|0|5
C|CNH|20240701|11:00:56.491107|S|5|9.86|0|5
C|CNH|20240701|11:00:56.491107|S|8|9.86|0|8
C|CNH|20240701|11:01:28.800042|S|12|9.87|0|12
C|CNH|20240701|11:05:04.857653|S|12|9.86|0|12
C|CNH|20240701|11:05:04.857653|S|35|9.86|0|35
C|CNH|20240701|11:05:35.098918|S|4|9.85|0|4
C|CNH|20240701|11:05:35.098918|S|35|9.85|0|35
C|CNH|20240701|11:07:31.268742|S|353|9.85|0|353
C|CNH|20240701|11:07:31.268773|S|223|9.85|0|223
C|CNH|20240701|11:07:31.268804|S|504|9.85|0|504
C|CNH|20240701|11:07:41.154507|S|100|9.85|0|100
C|CNH|20240701|11:08:00.013373|S|35|9.86|0|35
C|CNH|20240701|11:08:39.412563|S|14|9.84|0|14
C|CNH|20240701|11:08:39.412632|S|72|9.84|0|72
C|CNH|20240701|11:08:39.412632|S|14|9.84|0|14
C|CNH|20240701|11:08:48.136369|S|11|9.83|0|11
C|CNH|20240701|11:08:48.136385|S|89|9.83|0|89
C|CNH|20240701|11:12:01.233409|S|100|9.83|0|100
C|CNH|20240701|11:17:02.621450|S|100|9.82|0|100
C|CNH|20240701|11:18:07.291504|S|100|9.82|0|100
C|CNH|20240701|11:22:35.015195|S|9|9.8|0|9
C|CNH|20240701|11:22:35.015241|S|91|9.8|0|91
C|CNH|20240701|11:22:44.818849|S|8|9.79|0|8
C|CNH|20240701|11:22:44.818902|S|8|9.79|0|8
C|CNH|20240701|11:23:43.867122|S|84|9.79|0|84
C|CNH|20240701|11:25:48.003519|S|155|9.8|0|155
C|CNH|20240701|11:25:48.004399|S|100|9.8|0|100
C|CNH|20240701|11:31:20.970611|S|11|9.81|0|11
C|CNH|20240701|11:31:20.970611|S|100|9.81|0|100
C|CNH|20240701|11:31:20.970612|S|42|9.81|0|42
C|CNH|20240701|11:31:21.061934|S|58|9.81|0|58
C|CNH|20240701|11:31:23.738579|S|12|9.81|0|12
C|CNH|20240701|11:35:01.425412|S|4|9.81|0|4
C|CNH|20240701|11:35:01.425467|S|4|9.81|0|4
C|CNH|20240701|11:37:30.041901|S|100|9.82|0|100
C|CNH|20240701|12:02:49.266725|S|100|9.81|0|100
C|CNH|20240701|12:05:05.763266|S|27|9.82|0|27
C|CNH|20240701|12:05:36.100144|S|4|9.82|0|4
C|CNH|20240701|12:09:00.375508|S|100|9.83|0|100
C|CNH|20240701|12:28:26.861972|S|100|9.86|0|100
C|CNH|20240701|12:47:36.500097|S|100|9.855|0|100
C|CNH|20240701|12:47:51.885063|S|100|9.855|0|100
C|CNH|20240701|12:49:22.777978|S|100|9.85|0|100
C|CNH|20240701|12:51:33.373715|S|100|9.85|0|100
C|CNH|20240701|12:54:38.503293|S|100|9.85|0|100
C|CNH|20240701|12:57:32.772654|S|41|9.85|0|41
C|CNH|20240701|12:57:32.773095|S|59|9.85|0|59
C|CNH|20240701|13:07:34.402882|S|100|9.89|0|100
C|CNH|20240701|13:07:41.266340|S|6|9.88|0|6
C|CNH|20240701|13:07:41.266340|S|40|9.88|0|40
C|CNH|20240701|13:09:04.108990|S|19|9.87|0|19
C|CNH|20240701|13:09:04.109014|S|75|9.87|0|75
C|CNH|20240701|13:14:44.796890|S|100|9.86|0|100
C|CNH|20240701|13:25:24.199287|S|8|9.87|0|8
C|CNH|20240701|13:25:24.199287|S|100|9.87|0|100
C|CNH|20240701|13:25:24.199288|S|92|9.87|0|92
C|CNH|20240701|13:26:27.938118|S|8|9.87|0|8
C|CNH|20240701|13:27:55.873375|S|1|9.86|0|1
C|CNH|20240701|13:28:10.321645|S|100|9.86|0|100
C|CNH|20240701|13:28:10.366240|S|100|9.85|0|100
C|CNH|20240701|13:30:35.022262|S|35|9.86|0|35
C|CNH|20240701|13:39:48.520545|S|100|9.86|0|100
C|CNH|20240701|13:42:56.880893|S|90|9.86|0|90
C|CNH|20240701|13:55:11.146336|S|2|9.85|0|2
C|CNH|20240701|13:55:11.146362|S|2|9.85|0|2
C|CNH|20240701|13:55:29.356457|S|2|9.85|0|2
C|CNH|20240701|13:55:29.356489|S|94|9.85|0|94
C|CNH|20240701|13:55:29.699138|S|100|9.84|0|100
C|CNH|20240701|14:03:30.420438|S|1|9.83|0|1
C|CNH|20240701|14:03:30.420490|S|1|9.83|0|1
C|CNH|20240701|14:03:30.420535|S|1|9.83|0|1
C|CNH|20240701|14:03:30.420557|S|97|9.83|0|97
C|CNH|20240701|14:10:13.232607|S|100|9.82|0|100
C|CNH|20240701|14:11:14.586558|S|100|9.82|0|100
C|CNH|20240701|14:13:35.482801|S|35|9.82|0|35
C|CNH|20240701|14:27:22.407631|S|200|9.8|0|200
C|CNH|20240701|14:34:09.651841|S|35|9.8|0|35
C|CNH|20240701|14:41:06.573301|S|100|9.79|0|100
C|CNH|20240701|14:43:59.430086|S|100|9.79|0|100
C|CNH|20240701|14:46:48.479495|S|100|9.78|0|100
C|CNH|20240701|14:47:40.206457|S|100|9.78|0|100
C|CNH|20240701|14:47:40.298004|S|100|9.79|0|100
C|CNH|20240701|14:49:01.836739|S|30|9.79|0|30
C|CNH|20240701|14:54:23.347806|S|100|9.8|0|100
C|CNH|20240701|15:01:28.886126|S|100|9.79|0|100
C|CNH|20240701|15:02:30.003530|S|200|9.8|0|200
C|CNH|20240701|15:09:01.393614|S|100|9.79|0|100
C|CNH|20240701|15:09:01.406394|S|100|9.78|0|100
C|CNH|20240701|15:09:22.354033|S|4|9.77|0|4
C|CNH|20240701|15:14:09.305686|S|100|9.77|0|100
C|CNH|20240701|15:17:04.154173|S|4|9.77|0|4
C|CNH|20240701|15:18:41.809333|S|4|9.77|0|4
C|CNH|20240701|15:19:56.191022|S|2|9.77|0|2
C|CNH|20240701|15:22:39.785774|S|100|9.77|0|100
C|CNH|20240701|15:22:39.896749|S|6|9.76|0|6
C|CNH|20240701|15:22:54.127028|S|100|9.76|0|100
C|CNH|20240701|15:25:55.599904|S|100|9.75|0|100
C|CNH|20240701|15:26:52.771913|S|100|9.75|0|100
C|CNH|20240701|15:26:52.771914|S|200|9.75|0|200
C|CNH|20240701|15:26:52.772106|S|700|9.75|0|700
C|CNH|20240701|15:26:52.772106|S|100|9.75|0|100
C|CNH|20240701|15:26:52.792016|S|100|9.74|0|100
C|CNH|20240701|15:27:29.336338|S|30|9.74|0|30
C|CNH|20240701|15:28:10.921502|S|100|9.73|0|100
C|CNH|20240701|15:28:18.869851|S|100|9.73|0|100
C|CNH|20240701|15:30:02.468060|S|100|9.72|0|100
C|CNH|20240701|15:39:17.190906|S|100|9.74|0|100
C|CNH|20240701|15:39:21.160897|S|4|9.75|0|4
C|CNH|20240701|15:42:00.364068|S|100|9.77|0|100
C|CNH|20240701|15:42:13.898372|S|100|9.77|0|100
C|CNH|20240701|15:42:55.659374|S|100|9.78|0|100
C|CNH|20240701|15:44:07.769340|S|77|9.78|0|77
C|CNH|20240701|15:44:13.867963|S|23|9.78|0|23
C|CNH|20240701|15:44:22.653837|S|100|9.77|0|100
C|CNH|20240701|15:45:13.968195|S|80|9.78|0|80
C|CNH|20240701|15:45:20.879105|S|20|9.78|0|20
C|CNH|20240701|15:46:51.411818|S|90|9.78|0|90
C|CNH|20240701|15:47:43.208895|S|100|9.74|0|100
C|CNH|20240701|15:47:48.298208|S|100|9.74|0|100
C|CNH|20240701|15:47:48.298227|S|30|9.74|0|30
C|CNH|20240701|15:48:34.412527|S|100|9.74|0|100
C|CNH|20240701|15:49:22.516216|S|50|9.75|0|50
C|CNH|20240701|15:49:24.944018|S|50|9.75|0|50
C|CNH|20240701|15:49:38.033697|S|100|9.75|0|100
C|CNH|20240701|15:50:41.506167|S|100|9.74|0|100
C|CNH|20240701|15:50:43.217303|S|300|9.74|0|300
C|CNH|20240701|15:51:42.719056|S|100|9.73|0|100
C|CNH|20240701|15:52:22.907312|S|17|9.72|0|17
C|CNH|20240701|15:52:22.907313|S|100|9.72|0|100
C|CNH|20240701|15:52:22.907313|S|4|9.72|0|4
C|CNH|20240701|15:53:45.541813|S|87|9.73|0|87
C|CNH|20240701|15:54:00.878215|S|110|9.74|0|110
C|CNH|20240701|15:54:00.878216|S|100|9.74|0|100
C|CNH|20240701|15:54:00.878216|S|100|9.74|0|100
C|CNH|20240701|15:54:33.455060|S|6|9.76|0|6
C|CNH|20240701|15:57:05.866875|S|100|9.75|0|100
C|CNH|20240701|15:57:05.883678|S|160|9.75|0|160
C|CNH|20240701|15:57:35.882567|S|34|9.74|0|34
C|CNH|20240701|15:57:35.894980|S|89|9.74|0|89
C|CNH|20240701|15:57:57.746059|S|22|9.73|0|22
C|CNH|20240701|15:58:04.717374|S|100|9.73|0|100
C|CNH|20240701|15:58:04.717374|S|100|9.73|0|100
C|CNH|20240701|15:58:14.593393|S|10|9.74|0|10
C|CNH|20240701|15:58:14.593393|S|100|9.74|0|100
C|CNH|20240701|15:58:51.768549|S|26|9.73|0|26
C|CNH|20240701|15:59:26.474024|S|77|9.73|0|77
C|CNH|20240701|15:59:54.759064|S|19|9.76|0|19
C|CNI|20240701|10:14:23.740347|S|89|117.08|0|89
C|CNI|20240701|10:21:33.532197|S|3|117.14|0|3
C|CNI|20240701|10:35:20.865732|S|20|116.83|0|20
C|CNI|20240701|14:21:28.327742|S|100|116.73|0|100
C|CNI|20240701|14:48:54.247131|S|100|116.64|0|100
C|CNI|20240701|15:42:46.259698|S|35|116.96|0|35
C|CNI|20240701|15:49:22.740267|S|5|116.84|0|5
C|CNI|20240701|15:57:19.191333|S|100|116.74|0|100
C|CNK|20240701|09:52:14.043504|S|5|21.64|0|5
C|CNK|20240701|09:55:15.902211|S|5|21.57|0|5
C|CNK|20240701|10:06:30.820150|S|16|21.74|0|16
C|CNK|20240701|10:07:08.151603|S|5|21.75|0|5
C|CNK|20240701|10:12:15.981852|S|1|21.74|0|1
C|CNK|20240701|10:12:15.981853|S|2|21.74|0|2
C|CNK|20240701|10:17:12.499935|S|2|21.72|0|2
C|CNK|20240701|10:17:33.675442|S|5|21.74|0|5
C|CNK|20240701|10:25:51.414467|S|5|21.7|0|5
C|CNK|20240701|10:31:09.223481|S|2|21.83|0|2
C|CNK|20240701|10:36:34.965719|S|1|21.82|0|1
C|CNK|20240701|10:36:34.965739|S|4|21.82|0|4
C|CNK|20240701|10:37:30.042898|S|2|21.81|0|2
C|CNK|20240701|10:38:43.802687|S|12|21.73|0|12
C|CNK|20240701|10:38:43.803991|S|3|21.74|0|3
C|CNK|20240701|10:40:50.813689|S|2|21.74|0|2
C|CNK|20240701|10:50:35.907317|S|9|21.78|0|9
C|CNK|20240701|10:50:37.267486|S|2|21.8|0|2
C|CNK|20240701|10:50:37.267486|S|2|21.8|0|2
C|CNK|20240701|10:50:37.267487|S|3|21.8|0|3
C|CNK|20240701|10:54:41.893969|S|5|21.82|0|5
C|CNK|20240701|10:54:41.893969|S|8|21.82|0|8
C|CNK|20240701|10:56:10.587821|S|1|21.8|0|1
C|CNK|20240701|10:58:09.885441|S|4|21.8|0|4
C|CNK|20240701|10:58:09.885441|S|2|21.8|0|2
C|CNK|20240701|11:01:13.887848|S|7|21.78|0|7
C|CNK|20240701|11:07:48.817883|S|2|21.84|0|2
C|CNK|20240701|11:07:48.817883|S|1|21.84|0|1
C|CNK|20240701|11:11:44.294644|S|2|21.84|0|2
C|CNK|20240701|11:12:00.293201|S|3|21.84|0|3
C|CNK|20240701|11:14:04.295950|S|3|21.79|0|3
C|CNK|20240701|11:15:29.220966|S|2|21.8|0|2
C|CNK|20240701|11:15:29.220967|S|3|21.8|0|3
C|CNK|20240701|11:15:56.284546|S|3|21.81|0|3
C|CNK|20240701|11:18:04.695830|S|2|21.81|0|2
C|CNK|20240701|11:21:15.456517|S|2|21.8|0|2
C|CNK|20240701|11:21:31.361455|S|6|21.8|0|6
C|CNK|20240701|11:23:02.989700|S|2|21.79|0|2
C|CNK|20240701|11:24:39.832641|S|4|21.81|0|4
C|CNK|20240701|11:31:06.241005|S|3|21.78|0|3
C|CNK|20240701|11:34:55.233458|S|3|21.8|0|3
C|CNK|20240701|11:34:55.233459|S|3|21.8|0|3
C|CNK|20240701|11:34:55.233459|S|2|21.8|0|2
C|CNK|20240701|11:34:55.233460|S|5|21.8|0|5
C|CNK|20240701|11:36:56.930297|S|3|21.8|0|3
C|CNK|20240701|11:36:56.930297|S|6|21.8|0|6
C|CNK|20240701|11:38:10.609833|S|2|21.78|0|2
C|CNK|20240701|11:42:44.272988|S|27|21.79|0|27
C|CNK|20240701|11:47:52.557502|S|3|21.8|0|3
C|CNK|20240701|11:50:30.516484|S|1|21.79|0|1
C|CNK|20240701|11:51:01.747881|S|19|21.77|0|19
C|CNK|20240701|11:53:47.111933|S|1|21.75|0|1
C|CNK|20240701|11:54:06.644966|S|3|21.75|0|3
C|CNK|20240701|11:59:52.765315|S|4|21.63|0|4
C|CNK|20240701|12:00:32.890477|S|100|21.63|0|100
C|CNK|20240701|12:04:21.468530|S|100|21.6|0|100
C|CNK|20240701|12:05:32.964401|S|9|21.58|0|9
C|CNK|20240701|12:05:37.651329|S|1|21.58|0|1
C|CNK|20240701|12:07:37.549862|S|2|21.6|0|2
C|CNK|20240701|12:16:22.935711|S|4|21.58|0|4
C|CNK|20240701|12:16:22.935824|S|1|21.58|0|1
C|CNK|20240701|12:25:38.601468|S|1|21.59|0|1
C|CNK|20240701|12:25:38.601484|S|4|21.59|0|4
C|CNK|20240701|12:27:28.259415|S|100|21.6|0|100
C|CNK|20240701|12:29:42.949308|S|5|21.54|0|5
C|CNK|20240701|12:46:55.807574|S|100|21.55|0|100
C|CNK|20240701|12:53:07.951455|S|100|21.55|0|100
C|CNK|20240701|12:55:41.866570|S|100|21.55|0|100
C|CNK|20240701|12:55:53.742826|S|200|21.55|0|200
C|CNK|20240701|13:29:34.699638|S|8|21.61|0|8
C|CNK|20240701|13:29:51.480963|S|3|21.61|0|3
C|CNK|20240701|13:31:56.529762|S|3|21.59|0|3
C|CNK|20240701|13:37:48.007439|S|100|21.56|0|100
C|CNK|20240701|13:43:38.404412|S|2|21.56|0|2
C|CNK|20240701|13:43:38.404412|S|1|21.56|0|1
C|CNK|20240701|13:43:38.404412|S|2|21.56|0|2
C|CNK|20240701|13:50:21.745109|S|5|21.57|0|5
C|CNK|20240701|13:53:22.011461|S|2|21.56|0|2
C|CNK|20240701|13:54:26.352241|S|4|21.57|0|4
C|CNK|20240701|14:02:47.183611|S|2|21.51|0|2
C|CNK|20240701|14:02:47.183611|S|2|21.51|0|2
C|CNK|20240701|14:02:47.183612|S|3|21.51|0|3
C|CNK|20240701|14:21:48.923781|S|100|21.55|0|100
C|CNK|20240701|14:21:48.923781|S|100|21.55|0|100
C|CNK|20240701|14:21:48.923782|S|100|21.55|0|100
C|CNK|20240701|14:21:48.923782|S|100|21.55|0|100
C|CNK|20240701|14:24:09.211502|S|8|21.55|0|8
C|CNK|20240701|14:25:40.062584|S|8|21.54|0|8
C|CNK|20240701|14:26:44.530666|S|2|21.53|0|2
C|CNK|20240701|15:02:44.234587|S|1|21.48|0|1
C|CNK|20240701|15:02:44.234588|S|1|21.48|0|1
C|CNK|20240701|15:06:16.424852|S|4|21.52|0|4
C|CNK|20240701|15:09:03.794126|S|5|21.52|0|5
C|CNK|20240701|15:16:49.562364|S|100|21.55|0|100
C|CNK|20240701|15:19:12.623139|S|33|21.56|0|33
C|CNK|20240701|15:24:07.371294|S|32|21.56|0|32
C|CNK|20240701|15:26:49.418846|S|3|21.55|0|3
C|CNK|20240701|15:26:56.227758|S|1|21.55|0|1
C|CNK|20240701|15:28:39.470634|S|33|21.56|0|33
C|CNK|20240701|15:29:24.920090|S|302|21.56|0|302
C|CNK|20240701|15:29:40.584212|S|5|21.56|0|5
C|CNK|20240701|15:30:30.845689|S|1|21.55|0|1
C|CNK|20240701|15:30:52.697197|S|8|21.55|0|8
C|CNK|20240701|15:30:52.697475|S|41|21.55|0|41
C|CNK|20240701|15:31:22.126688|S|100|21.51|0|100
C|CNK|20240701|15:31:29.426959|S|4|21.55|0|4
C|CNK|20240701|15:31:31.206169|S|17|21.55|0|17
C|CNK|20240701|15:31:33.889921|S|1|21.54|0|1
C|CNK|20240701|15:31:33.894458|S|4|21.52|0|4
C|CNK|20240701|15:34:08.383617|S|14|21.56|0|14
C|CNK|20240701|15:34:12.155249|S|3|21.55|0|3
C|CNK|20240701|15:34:12.155249|S|1|21.55|0|1
C|CNK|20240701|15:36:58.874365|S|6|21.55|0|6
C|CNK|20240701|15:37:14.829182|S|1|21.55|0|1
C|CNK|20240701|15:37:20.524816|S|4|21.55|0|4
C|CNK|20240701|15:38:06.308052|S|33|21.56|0|33
C|CNK|20240701|15:38:09.018921|S|2|21.55|0|2
C|CNK|20240701|15:38:18.155059|S|2|21.55|0|2
C|CNK|20240701|15:38:18.155059|S|2|21.55|0|2
C|CNK|20240701|15:38:18.155060|S|1|21.55|0|1
C|CNK|20240701|15:38:18.155060|S|3|21.55|0|3
C|CNK|20240701|15:41:35.224398|S|49|21.53|0|49
C|CNK|20240701|15:41:38.748671|S|8|21.53|0|8
C|CNK|20240701|15:41:57.684042|S|1|21.53|0|1
C|CNK|20240701|15:41:57.684042|S|2|21.53|0|2
C|CNK|20240701|15:43:11.644605|S|100|21.54|0|100
C|CNK|20240701|15:43:11.644605|S|5|21.54|0|5
C|CNK|20240701|15:43:20.097706|S|100|21.55|0|100
C|CNK|20240701|15:43:20.097706|S|100|21.55|0|100
C|CNK|20240701|15:43:20.097706|S|100|21.55|0|100
C|CNK|20240701|15:43:22.466216|S|51|21.55|0|51
C|CNK|20240701|15:43:42.320672|S|14|21.55|0|14
C|CNK|20240701|15:43:51.709561|S|16|21.54|0|16
C|CNK|20240701|15:43:51.709783|S|3|21.53|0|3
C|CNK|20240701|15:43:51.709783|S|8|21.53|0|8
C|CNK|20240701|15:43:51.713782|S|1|21.51|0|1
C|CNK|20240701|15:43:51.717565|S|1|21.51|0|1
C|CNK|20240701|15:43:51.717565|S|1|21.51|0|1
C|CNK|20240701|15:44:21.486032|S|2|21.51|0|2
C|CNK|20240701|15:44:59.851121|S|3|21.51|0|3
C|CNK|20240701|15:45:28.878874|S|7|21.51|0|7
C|CNK|20240701|15:46:20.697761|S|100|21.52|0|100
C|CNK|20240701|15:46:53.176152|S|8|21.51|0|8
C|CNK|20240701|15:46:53.285262|S|1|21.5|0|1
C|CNK|20240701|15:47:21.893056|S|9|21.5|0|9
C|CNK|20240701|15:47:33.177686|S|33|21.5|0|33
C|CNK|20240701|15:47:56.790258|S|100|21.49|0|100
C|CNK|20240701|15:47:56.790258|S|9|21.49|0|9
C|CNK|20240701|15:47:56.790258|S|6|21.49|0|6
C|CNK|20240701|15:47:56.790259|S|8|21.49|0|8
C|CNK|20240701|15:48:20.618751|S|2|21.48|0|2
C|CNK|20240701|15:48:20.618752|S|2|21.48|0|2
C|CNK|20240701|15:48:38.951890|S|100|21.47|0|100
C|CNK|20240701|15:48:38.976568|S|4|21.47|0|4
C|CNK|20240701|15:49:00.053749|S|100|21.48|0|100
C|CNK|20240701|15:49:01.919393|S|3|21.47|0|3
C|CNK|20240701|15:49:01.919393|S|1|21.47|0|1
C|CNK|20240701|15:49:11.112175|S|100|21.47|0|100
C|CNK|20240701|15:50:42.120804|S|5|21.48|0|5
C|CNK|20240701|15:50:42.120804|S|20|21.48|0|20
C|CNK|20240701|15:50:43.366098|S|14|21.49|0|14
C|CNK|20240701|15:50:52.600589|S|28|21.49|0|28
C|CNK|20240701|15:51:49.942869|S|84|21.5|0|84
C|CNK|20240701|15:52:10.587656|S|3|21.53|0|3
C|CNK|20240701|15:52:46.746868|S|52|21.52|0|52
C|CNK|20240701|15:52:46.746868|S|5|21.52|0|5
C|CNK|20240701|15:53:05.456823|S|83|21.53|0|83
C|CNK|20240701|15:53:20.711988|S|100|21.55|0|100
C|CNK|20240701|15:53:20.711988|S|100|21.55|0|100
C|CNK|20240701|15:53:20.711989|S|67|21.55|0|67
C|CNK|20240701|15:53:29.194683|S|24|21.55|0|24
C|CNK|20240701|15:53:29.194703|S|9|21.55|0|9
C|CNK|20240701|15:53:37.418079|S|71|21.55|0|71
C|CNK|20240701|15:53:38.300602|S|3|21.54|0|3
C|CNK|20240701|15:53:38.931943|S|33|21.54|0|33
C|CNK|20240701|15:53:38.931943|S|67|21.54|0|67
C|CNK|20240701|15:53:38.989961|S|33|21.54|0|33
C|CNK|20240701|15:53:38.989961|S|67|21.54|0|67
C|CNK|20240701|15:53:47.587328|S|100|21.54|0|100
C|CNK|20240701|15:53:50.640418|S|100|21.54|0|100
C|CNK|20240701|15:54:05.646301|S|300|21.55|0|300
C|CNK|20240701|15:54:18.941436|S|100|21.55|0|100
C|CNK|20240701|15:55:06.450760|S|87|21.53|0|87
C|CNK|20240701|15:55:41.987697|S|100|21.55|0|100
C|CNK|20240701|15:55:41.987706|S|100|21.55|0|100
C|CNK|20240701|15:55:41.987707|S|73|21.55|0|73
C|CNK|20240701|15:55:45.456151|S|127|21.55|0|127
C|CNK|20240701|15:55:45.456151|S|700|21.55|0|700
C|CNK|20240701|15:56:39.867615|S|48|21.55|0|48
C|CNK|20240701|15:56:39.868365|S|3|21.55|0|3
C|CNK|20240701|15:56:39.868395|S|1|21.55|0|1
C|CNK|20240701|15:56:39.868455|S|35|21.55|0|35
C|CNK|20240701|15:56:58.240684|S|69|21.56|0|69
C|CNK|20240701|15:56:58.240685|S|14|21.56|0|14
C|CNK|20240701|15:56:58.240685|S|31|21.56|0|31
C|CNK|20240701|15:56:59.874453|S|64|21.56|0|64
C|CNK|20240701|15:57:27.004811|S|100|21.56|0|100
C|CNK|20240701|15:57:58.631988|S|100|21.56|0|100
C|CNK|20240701|15:58:00.184872|S|100|21.55|0|100
C|CNK|20240701|15:58:00.184873|S|11|21.55|0|11
C|CNK|20240701|15:58:01.391562|S|100|21.55|0|100
C|CNK|20240701|15:58:26.843530|S|100|21.54|0|100
C|CNK|20240701|15:58:27.094469|S|100|21.54|0|100
C|CNK|20240701|15:58:40.578274|S|100|21.53|0|100
C|CNK|20240701|15:58:45.995958|S|100|21.53|0|100
C|CNK|20240701|15:58:46.115881|S|100|21.52|0|100
C|CNK|20240701|15:58:46.760671|S|1|21.52|0|1
C|CNK|20240701|15:58:48.515914|S|100|21.52|0|100
C|CNK|20240701|15:58:50.489090|S|100|21.52|0|100
C|CNK|20240701|15:58:51.549180|S|60|21.52|0|60
C|CNK|20240701|15:58:51.633771|S|100|21.52|0|100
C|CNK|20240701|15:58:53.566710|S|100|21.53|0|100
C|CNK|20240701|15:58:56.111070|S|100|21.53|0|100
C|CNK|20240701|15:58:57.083641|S|29|21.53|0|29
C|CNK|20240701|15:59:03.509799|S|13|21.53|0|13
C|CNK|20240701|15:59:03.509799|S|57|21.53|0|57
C|CNK|20240701|15:59:03.509799|S|30|21.53|0|30
C|CNK|20240701|15:59:03.729799|S|30|21.53|0|30
C|CNK|20240701|15:59:05.399927|S|42|21.53|0|42
C|CNK|20240701|15:59:08.163297|S|15|21.54|0|15
C|CNK|20240701|15:59:15.105458|S|5|21.54|0|5
C|CNK|20240701|15:59:39.456681|S|98|21.55|0|98
C|CNK|20240701|15:59:39.456681|S|20|21.55|0|20
C|CNK|20240701|15:59:39.456725|S|25|21.55|0|25
C|CNK|20240701|15:59:39.456726|S|65|21.55|0|65
C|CNK|20240701|15:59:39.456728|S|112|21.55|0|112
C|CNK|20240701|15:59:39.456728|S|88|21.55|0|88
C|CNK|20240701|15:59:39.456728|S|12|21.55|0|12
C|CNK|20240701|15:59:40.411992|S|50|21.545|0|50
C|CNK|20240701|15:59:41.514062|S|50|21.55|0|50
C|CNK|20240701|15:59:48.480404|S|49|21.56|0|49
C|CNK|20240701|15:59:48.480404|S|42|21.56|0|42
C|CNK|20240701|15:59:49.791653|S|12|21.56|0|12
C|CNK|20240701|15:59:49.791653|S|42|21.56|0|42
C|CNK|20240701|15:59:49.791653|S|9|21.56|0|9
C|CNK|20240701|15:59:50.040110|S|32|21.56|0|32
C|CNK|20240701|15:59:50.375786|S|2|21.56|0|2
C|CNM|20240701|09:45:06.107585|S|28|48.95|0|28
C|CNM|20240701|09:45:06.107614|S|15|48.95|0|15
C|CNM|20240701|09:45:06.107622|S|50|48.95|0|50
C|CNM|20240701|09:45:06.107944|S|7|48.95|0|7
C|CNM|20240701|10:02:20.346816|S|100|49.05|0|100
C|CNM|20240701|10:20:15.598487|S|30|48.52|0|30
C|CNM|20240701|10:20:15.598564|S|70|48.52|0|70
C|CNM|20240701|10:20:15.598565|S|30|48.51|0|30
C|CNM|20240701|10:20:15.598572|S|70|48.51|0|70
C|CNM|20240701|10:27:16.002727|S|9|48.73|0|9
C|CNM|20240701|11:14:04.281910|S|86|49|0|86
C|CNM|20240701|12:27:22.060080|S|76|48.84|0|76
C|CNM|20240701|14:03:02.612586|S|100|48.82|0|100
C|CNM|20240701|14:37:39.305321|S|75|48.84|0|75
C|CNM|20240701|14:37:39.312203|S|4|48.84|0|4
C|CNM|20240701|14:40:44.738369|S|77|48.8|0|77
C|CNM|20240701|14:40:44.738369|S|23|48.81|0|23
C|CNM|20240701|14:40:44.738432|S|23|48.8|0|23
C|CNM|20240701|15:40:14.885537|S|1|48.46|0|1
C|CNM|20240701|15:54:40.137280|S|2|48.34|0|2
C|CNM|20240701|15:58:04.901410|S|11|48.31|0|11
C|CNM|20240701|15:59:12.729446|S|88|48.34|0|88
C|CNM|20240701|15:59:13.328141|S|100|48.335|0|100
C|CNM|20240701|15:59:14.639691|S|100|48.335|0|100
C|CNM|20240701|15:59:17.420796|S|100|48.335|0|100
C|CNM|20240701|15:59:25.289624|S|100|48.35|0|100
C|CNM|20240701|15:59:32.049472|S|100|48.35|0|100
C|CNM|20240701|15:59:32.533652|S|100|48.35|0|100
C|CNM|20240701|15:59:47.570030|S|100|48.38|0|100
C|CNM|20240701|15:59:47.601947|S|100|48.38|0|100
C|CNM|20240701|15:59:47.734838|S|36|48.38|0|36
C|CNMD|20240701|11:33:59.810371|S|2|68.47|0|2
C|CNMD|20240701|11:39:31.893653|S|20|68.32|0|20
C|CNMD|20240701|11:39:31.893667|S|4|68.32|0|4
C|CNMD|20240701|11:39:31.893783|S|47|68.32|0|47
C|CNMD|20240701|15:26:15.511807|S|17|67.2|0|17
C|CNMD|20240701|15:26:15.512030|S|90|67.2|0|90
C|CNNE|20240701|09:35:38.309585|S|46|18.15|0|46
C|CNNE|20240701|09:35:38.309625|S|46|18.15|0|46
C|CNNE|20240701|09:45:12.191627|S|8|18.15|0|8
C|CNNE|20240701|10:00:04.146887|S|6|18.09|0|6
C|CNNE|20240701|12:52:28.117181|S|1|17.86|0|1
C|CNNE|20240701|12:57:32.637495|S|47|17.86|0|47
C|CNNE|20240701|15:55:27.629116|S|100|17.92|0|100
C|CNNE|20240701|15:55:37.953699|S|88|17.93|0|88
C|CNO|20240701|10:49:56.879758|S|1|27.54|0|1
C|CNO|20240701|10:50:37.158631|S|99|27.54|0|99
C|CNO|20240701|14:48:58.433014|S|2|27.63|0|2
C|CNO|20240701|15:58:01.044893|S|100|27.66|0|100
C|CNO|20240701|15:58:01.517937|S|100|27.67|0|100
C|CNO|20240701|15:59:27.302541|S|34|27.68|0|34
C|CNO|20240701|15:59:42.455175|S|100|27.685|0|100
C|CNO|20240701|15:59:47.044579|S|30|27.7|0|30
C|CNOB|20240701|15:57:46.447769|S|38|19.08|0|38
C|CNP|20240701|09:35:00.172811|S|20|31.12|0|20
C|CNP|20240701|09:35:49.332728|S|2|31.01|0|2
C|CNP|20240701|09:41:32.864100|S|4|30.98|0|4
C|CNP|20240701|09:41:32.864173|S|300|30.98|0|300
C|CNP|20240701|09:41:32.864577|S|300|30.98|0|300
C|CNP|20240701|10:35:51.029974|S|100|30.69|0|100
C|CNP|20240701|10:36:29.313924|S|100|30.69|0|100
C|CNP|20240701|10:36:29.313924|S|100|30.69|0|100
C|CNP|20240701|10:44:16.260269|S|100|30.81|0|100
C|CNP|20240701|10:44:16.260269|S|100|30.81|0|100
C|CNP|20240701|10:44:16.260269|S|100|30.81|0|100
C|CNP|20240701|10:44:16.260269|S|100|30.81|0|100
C|CNP|20240701|10:50:10.221215|S|1|30.78|0|1
C|CNP|20240701|10:51:57.552753|S|22|30.79|0|22
C|CNP|20240701|10:53:59.651658|S|100|30.79|0|100
C|CNP|20240701|11:04:58.192487|S|3|30.73|0|3
C|CNP|20240701|11:28:50.183961|S|5|30.62|0|5
C|CNP|20240701|11:35:21.415423|S|23|30.62|0|23
C|CNP|20240701|11:37:52.481057|S|2|30.6|0|2
C|CNP|20240701|11:47:02.161769|S|10|30.6|0|10
C|CNP|20240701|11:52:47.382838|E|56|30.635|0|56
C|CNP|20240701|11:55:21.031076|S|38|30.66|0|38
C|CNP|20240701|11:55:49.114594|S|100|30.64|0|100
C|CNP|20240701|11:59:52.409843|S|1|30.65|0|1
C|CNP|20240701|12:02:12.622505|S|2|30.61|0|2
C|CNP|20240701|12:05:58.033170|S|1|30.62|0|1
C|CNP|20240701|12:06:09.853930|S|1|30.61|0|1
C|CNP|20240701|12:07:28.972151|S|49|30.61|0|49
C|CNP|20240701|12:20:34.327249|S|1|30.63|0|1
C|CNP|20240701|12:30:50.238109|S|10|30.67|0|10
C|CNP|20240701|12:32:08.462946|S|1|30.66|0|1
C|CNP|20240701|12:32:17.629875|S|1|30.65|0|1
C|CNP|20240701|12:32:17.629875|S|1|30.65|0|1
C|CNP|20240701|12:32:17.629876|S|1|30.65|0|1
C|CNP|20240701|12:34:26.091400|S|1|30.63|0|1
C|CNP|20240701|12:34:39.570576|S|1|30.64|0|1
C|CNP|20240701|12:37:01.353455|S|1|30.62|0|1
C|CNP|20240701|12:38:49.140866|S|17|30.62|0|17
C|CNP|20240701|12:52:33.272142|S|1|30.61|0|1
C|CNP|20240701|12:57:25.898222|S|16|30.59|0|16
C|CNP|20240701|13:10:43.834089|S|12|30.67|0|12
C|CNP|20240701|13:14:33.247034|S|100|30.67|0|100
C|CNP|20240701|13:14:39.880634|S|1|30.68|0|1
C|CNP|20240701|13:19:00.424197|S|6|30.68|0|6
C|CNP|20240701|13:21:05.957375|S|1|30.675|0|1
C|CNP|20240701|13:21:21.506783|S|10|30.67|0|10
C|CNP|20240701|13:21:21.506783|S|1|30.67|0|1
C|CNP|20240701|13:23:10.910861|S|36|30.68|0|36
C|CNP|20240701|13:35:22.199764|S|1|30.63|0|1
C|CNP|20240701|13:44:50.004746|S|93|30.62|0|93
C|CNP|20240701|13:46:30.050740|S|100|30.62|0|100
C|CNP|20240701|13:48:07.507356|S|1|30.62|0|1
C|CNP|20240701|13:48:26.841605|S|88|30.62|0|88
C|CNP|20240701|13:48:28.294135|S|85|30.62|0|85
C|CNP|20240701|13:48:53.073626|S|3|30.63|0|3
C|CNP|20240701|13:49:11.909997|S|1|30.63|0|1
C|CNP|20240701|13:50:37.364486|S|1|30.63|0|1
C|CNP|20240701|13:54:33.010841|S|100|30.65|0|100
C|CNP|20240701|13:59:22.215320|S|100|30.635|0|100
C|CNP|20240701|13:59:22.805159|S|10|30.64|0|10
C|CNP|20240701|13:59:22.805159|S|90|30.64|0|90
C|CNP|20240701|13:59:37.149830|S|1|30.63|0|1
C|CNP|20240701|14:08:00.338575|S|1|30.61|0|1
C|CNP|20240701|14:19:01.395581|S|52|30.57|0|52
C|CNP|20240701|14:22:56.444654|S|29|30.57|0|29
C|CNP|20240701|14:31:23.335425|S|1|30.57|0|1
C|CNP|20240701|14:33:10.962250|S|18|30.58|0|18
C|CNP|20240701|14:39:30.706872|S|100|30.58|0|100
C|CNP|20240701|14:40:11.331777|S|100|30.58|0|100
C|CNP|20240701|14:42:21.661830|S|59|30.57|0|59
C|CNP|20240701|14:47:01.245274|S|100|30.58|0|100
C|CNP|20240701|14:49:44.662812|S|2|30.56|0|2
C|CNP|20240701|14:49:44.662812|S|6|30.56|0|6
C|CNP|20240701|14:51:44.023737|S|1|30.58|0|1
C|CNP|20240701|14:53:43.410486|S|100|30.58|0|100
C|CNP|20240701|14:54:18.183401|S|1|30.58|0|1
C|CNP|20240701|14:57:05.391813|S|10|30.58|0|10
C|CNP|20240701|14:57:05.391813|S|1|30.58|0|1
C|CNP|20240701|14:59:37.501549|S|1|30.58|0|1
C|CNP|20240701|14:59:45.739778|S|3|30.57|0|3
C|CNP|20240701|15:00:01.511040|S|23|30.57|0|23
C|CNP|20240701|15:02:00.434745|S|33|30.57|0|33
C|CNP|20240701|15:02:00.434745|S|67|30.57|0|67
C|CNP|20240701|15:02:00.435529|S|67|30.57|0|67
C|CNP|20240701|15:04:36.189534|S|46|30.57|0|46
C|CNP|20240701|15:04:36.189534|S|5|30.57|0|5
C|CNP|20240701|15:05:32.745848|S|62|30.56|0|62
C|CNP|20240701|15:05:32.745848|S|66|30.56|0|66
C|CNP|20240701|15:07:10.145070|S|69|30.55|0|69
C|CNP|20240701|15:08:15.366930|S|1|30.56|0|1
C|CNP|20240701|15:10:10.026345|S|1|30.56|0|1
C|CNP|20240701|15:12:11.535740|S|100|30.55|0|100
C|CNP|20240701|15:12:21.953420|S|1|30.56|0|1
C|CNP|20240701|15:13:53.199721|S|14|30.55|0|14
C|CNP|20240701|15:13:53.199721|S|1|30.55|0|1
C|CNP|20240701|15:24:16.015656|S|100|30.52|0|100
C|CNP|20240701|15:25:31.100194|S|5|30.52|0|5
C|CNP|20240701|15:25:31.100194|S|37|30.52|0|37
C|CNP|20240701|15:25:31.100194|S|10|30.52|0|10
C|CNP|20240701|15:26:21.483626|S|22|30.51|0|22
C|CNP|20240701|15:26:31.420884|S|63|30.5|0|63
C|CNP|20240701|15:26:47.205711|S|100|30.51|0|100
C|CNP|20240701|15:27:04.124349|S|100|30.49|0|100
C|CNP|20240701|15:27:29.872774|S|1|30.49|0|1
C|CNP|20240701|15:27:49.329096|S|74|30.48|0|74
C|CNP|20240701|15:28:18.524558|S|34|30.49|0|34
C|CNP|20240701|15:30:29.030944|S|4|30.5|0|4
C|CNP|20240701|15:33:13.634979|S|1|30.51|0|1
C|CNP|20240701|15:33:13.634979|S|2|30.51|0|2
C|CNP|20240701|15:33:18.288996|S|6|30.52|0|6
C|CNP|20240701|15:39:31.365719|S|4|30.52|0|4
C|CNP|20240701|15:40:00.904183|S|59|30.51|0|59
C|CNP|20240701|15:40:49.248208|S|6|30.5|0|6
C|CNP|20240701|15:43:17.833073|S|6|30.53|0|6
C|CNP|20240701|15:44:17.911778|S|100|30.54|0|100
C|CNP|20240701|15:45:01.661248|S|100|30.535|0|100
C|CNP|20240701|15:46:55.336057|S|1|30.54|0|1
C|CNP|20240701|15:47:28.198123|S|5|30.54|0|5
C|CNP|20240701|15:50:53.315322|S|100|30.55|0|100
C|CNP|20240701|15:52:04.528461|S|100|30.54|0|100
C|CNP|20240701|15:57:35.061350|S|100|30.54|0|100
C|CNP|20240701|15:58:16.496142|S|12|30.55|0|12
C|CNP|20240701|15:58:16.496142|S|4|30.55|0|4
C|CNP|20240701|15:58:17.751896|S|19|30.55|0|19
C|CNP|20240701|15:58:31.471065|S|100|30.54|0|100
C|CNP|20240701|15:58:31.574441|S|100|30.54|0|100
C|CNP|20240701|15:58:31.935096|S|100|30.54|0|100
C|CNP|20240701|15:58:32.165004|S|100|30.54|0|100
C|CNP|20240701|15:58:34.921513|S|59|30.54|0|59
C|CNP|20240701|15:58:36.045959|S|100|30.54|0|100
C|CNP|20240701|15:58:44.493768|S|100|30.54|0|100
C|CNP|20240701|15:58:44.633456|S|100|30.54|0|100
C|CNP|20240701|15:59:05.427445|S|94|30.53|0|94
C|CNP|20240701|15:59:27.286004|S|100|30.54|0|100
C|CNP|20240701|15:59:30.034350|S|42|30.54|0|42
C|CNP|20240701|15:59:30.034351|S|58|30.54|0|58
C|CNP|20240701|15:59:30.395586|S|49|30.54|0|49
C|CNP|20240701|15:59:30.616281|S|100|30.54|0|100
C|CNP|20240701|15:59:31.772180|S|96|30.54|0|96
C|CNP|20240701|15:59:32.975352|S|100|30.545|0|100
C|CNP|20240701|15:59:34.939288|S|100|30.545|0|100
C|CNP|20240701|15:59:44.335550|S|2|30.545|0|2
C|CNP|20240701|15:59:45.074033|S|100|30.55|0|100
C|CNP|20240701|15:59:46.068603|S|100|30.555|0|100
C|CNP|20240701|15:59:47.487859|S|100|30.55|0|100
C|CNP|20240701|15:59:47.533955|S|90|30.55|0|90
C|CNP|20240701|15:59:47.533955|S|10|30.555|0|10
C|CNP|20240701|15:59:47.547011|S|10|30.55|0|10
C|CNP|20240701|15:59:47.547012|S|90|30.55|0|90
C|CNP|20240701|15:59:47.570005|S|100|30.55|0|100
C|CNP|20240701|15:59:47.618586|S|100|30.55|0|100
C|CNP|20240701|15:59:47.988856|S|100|30.555|0|100
C|CNP|20240701|15:59:48.012493|S|100|30.55|0|100
C|CNP|20240701|15:59:48.058397|S|86|30.55|0|86
C|CNP|20240701|15:59:49.755425|S|100|30.55|0|100
C|CNP|20240701|15:59:50.647615|S|17|30.55|0|17
C|CNP|20240701|15:59:51.660880|S|83|30.55|0|83
C|CNP|20240701|15:59:55.500532|S|1|30.555|0|1
C|CNQ|20240701|09:48:40.221934|S|150|36.255|0|150
C|CNQ|20240701|09:48:40.221943|S|100|36.255|0|100
C|CNQ|20240701|09:48:40.222001|S|150|36.255|0|150
C|CNQ|20240701|10:06:28.949968|S|100|36.37|0|100
C|CNQ|20240701|10:06:28.950545|S|400|36.37|0|400
C|CNQ|20240701|10:06:29.383139|S|100|36.37|0|100
C|CNQ|20240701|10:06:29.383246|S|54|36.37|0|54
C|CNQ|20240701|10:17:03.451854|S|100|36.32|0|100
C|CNQ|20240701|10:18:34.072508|S|100|36.32|0|100
C|CNQ|20240701|10:18:34.072823|S|100|36.32|0|100
C|CNQ|20240701|10:20:02.034572|S|100|36.26|0|100
C|CNQ|20240701|11:47:39.185783|S|1|36.39|0|1
C|CNQ|20240701|13:37:44.230020|S|26|36.2|0|26
C|CNQ|20240701|15:00:31.044965|S|100|35.92|0|100
C|CNQ|20240701|15:16:25.099820|S|100|35.93|0|100
C|CNQ|20240701|15:21:22.649579|S|100|35.95|0|100
C|CNQ|20240701|15:40:40.130548|S|6|35.925|0|6
C|CNQ|20240701|15:40:40.130561|S|25|35.925|0|25
C|CNQ|20240701|15:40:40.130602|S|69|35.925|0|69
C|CNQ|20240701|15:41:08.067306|S|100|35.93|0|100
C|CNQ|20240701|15:41:08.067306|S|100|35.93|0|100
C|CNQ|20240701|15:41:10.524986|S|150|35.93|0|150
C|CNQ|20240701|15:45:58.463881|S|100|35.91|0|100
C|CNQ|20240701|15:48:32.047715|S|1|35.89|0|1
C|CNQ|20240701|15:48:48.671332|S|100|35.9|0|100
C|CNQ|20240701|15:49:55.429006|S|100|35.87|0|100
C|CNQ|20240701|15:51:08.959910|S|100|35.91|0|100
C|CNQ|20240701|15:51:39.512244|S|100|35.91|0|100
C|CNQ|20240701|15:52:11.234404|S|100|35.9|0|100
C|CNQ|20240701|15:52:21.079672|S|4|35.9|0|4
C|CNQ|20240701|15:55:35.284113|S|71|35.9|0|71
C|CNQ|20240701|15:55:36.039396|S|29|35.89|0|29
C|CNQ|20240701|15:56:32.135055|S|73|35.9|0|73
C|CNQ|20240701|15:57:24.034032|S|8|35.9|0|8
C|CNQ|20240701|15:57:40.594000|S|100|35.92|0|100
C|CNQ|20240701|15:57:41.027253|S|100|35.92|0|100
C|CNQ|20240701|15:57:41.566084|S|37|35.91|0|37
C|CNQ|20240701|15:58:01.990666|S|37|35.91|0|37
C|CNQ|20240701|15:59:08.450046|S|100|35.9|0|100
C|CNQ|20240701|15:59:09.004452|S|100|35.9|0|100
C|CNQ|20240701|15:59:21.750470|S|16|35.9|0|16
C|CNQ|20240701|15:59:27.635337|S|6|35.9|0|6
C|CNQ|20240701|15:59:27.635337|S|26|35.9|0|26
C|CNQ|20240701|15:59:35.382424|S|100|35.9|0|100
C|CNQ|20240701|15:59:51.758579|S|57|35.91|0|57
C|CNS|20240701|09:51:30.913004|S|2|72.49|0|2
C|CNS|20240701|09:56:00.913202|S|4|72.49|0|4
C|CNS|20240701|13:39:39.155952|S|1|71.11|0|1
C|CNSL|20240701|09:37:20.779554|S|3|4.395|0|3
C|CNSL|20240701|09:40:06.453094|S|21|4.395|0|21
C|CNSL|20240701|09:55:47.140132|S|11|4.395|0|11
C|CNSL|20240701|10:01:21.764592|S|5|4.4|0|5
C|CNSL|20240701|10:02:21.925357|S|3|4.4|0|3
C|CNSL|20240701|10:06:22.116950|S|34|4.395|0|34
C|CNSL|20240701|10:07:33.209315|S|43|4.39|0|43
C|CNSL|20240701|10:12:18.525659|S|43|4.395|0|43
C|CNSL|20240701|10:12:18.746827|S|34|4.39|0|34
C|CNSL|20240701|10:18:15.157628|S|43|4.39|0|43
C|CNSL|20240701|10:18:15.390663|S|34|4.39|0|34
C|CNSL|20240701|10:23:51.385127|S|25|4.39|0|25
C|CNSL|20240701|10:23:52.180711|S|30|4.39|0|30
C|CNSL|20240701|10:23:54.193919|S|20|4.39|0|20
C|CNSL|20240701|10:23:54.193919|S|5|4.39|0|5
C|CNSL|20240701|10:23:55.328985|S|22|4.39|0|22
C|CNSL|20240701|10:24:11.785967|S|43|4.39|0|43
C|CNSL|20240701|10:24:11.976068|S|15|4.39|0|15
C|CNSL|20240701|10:24:11.976068|S|19|4.39|0|19
C|CNSL|20240701|10:30:08.419537|S|41|4.39|0|41
C|CNSL|20240701|10:30:08.419537|S|2|4.39|0|2
C|CNSL|20240701|10:30:08.590082|S|34|4.39|0|34
C|CNSL|20240701|10:33:42.902212|S|6|4.4|0|6
C|CNSL|20240701|10:36:05.047518|S|21|4.39|0|21
C|CNSL|20240701|10:36:05.047518|S|22|4.39|0|22
C|CNSL|20240701|10:36:05.223947|S|34|4.39|0|34
C|CNSL|20240701|10:42:01.701599|S|43|4.39|0|43
C|CNSL|20240701|10:42:01.846922|S|34|4.39|0|34
C|CNSL|20240701|10:43:11.810738|S|1|4.395|0|1
C|CNSL|20240701|10:43:11.914982|S|1|4.395|0|1
C|CNSL|20240701|10:43:12.078285|S|1|4.395|0|1
C|CNSL|20240701|10:43:12.087130|S|2|4.395|0|2
C|CNSL|20240701|10:43:12.221431|S|2|4.395|0|2
C|CNSL|20240701|10:43:12.356751|S|3|4.395|0|3
C|CNSL|20240701|10:43:12.362853|S|2|4.395|0|2
C|CNSL|20240701|10:43:12.497988|S|3|4.395|0|3
C|CNSL|20240701|10:43:12.652348|S|3|4.395|0|3
C|CNSL|20240701|10:43:12.670431|S|2|4.395|0|2
C|CNSL|20240701|10:43:12.805496|S|2|4.395|0|2
C|CNSL|20240701|10:43:12.920592|S|2|4.395|0|2
C|CNSL|20240701|10:43:12.933233|S|2|4.395|0|2
C|CNSL|20240701|10:43:13.066264|S|1|4.395|0|1
C|CNSL|20240701|10:43:13.194302|S|1|4.395|0|1
C|CNSL|20240701|10:43:13.217627|S|2|4.395|0|2
C|CNSL|20240701|10:43:13.337688|S|1|4.395|0|1
C|CNSL|20240701|10:43:13.491996|S|1|4.395|0|1
C|CNSL|20240701|10:43:13.519989|S|2|4.395|0|2
C|CNSL|20240701|10:43:13.622242|S|1|4.395|0|1
C|CNSL|20240701|10:43:13.754702|S|1|4.395|0|1
C|CNSL|20240701|10:43:13.783682|S|1|4.395|0|1
C|CNSL|20240701|10:43:13.897102|S|1|4.395|0|1
C|CNSL|20240701|10:43:14.052946|S|1|4.395|0|1
C|CNSL|20240701|10:43:14.092536|S|1|4.395|0|1
C|CNSL|20240701|10:43:14.327898|S|1|4.395|0|1
C|CNSL|20240701|10:43:14.379240|S|1|4.395|0|1
C|CNSL|20240701|10:43:14.651493|S|1|4.395|0|1
C|CNSL|20240701|10:43:14.937584|S|1|4.395|0|1
C|CNSL|20240701|10:43:15.215189|S|1|4.395|0|1
C|CNSL|20240701|10:43:15.495595|S|1|4.395|0|1
C|CNSL|20240701|10:43:26.972228|S|1|4.395|0|1
C|CNSL|20240701|10:43:27.255159|S|2|4.395|0|2
C|CNSL|20240701|10:43:27.295168|S|1|4.395|0|1
C|CNSL|20240701|10:43:27.535171|S|1|4.395|0|1
C|CNSL|20240701|10:43:27.576154|S|1|4.395|0|1
C|CNSL|20240701|10:43:27.824127|S|5|4.395|0|5
C|CNSL|20240701|10:43:27.836647|S|3|4.395|0|3
C|CNSL|20240701|10:43:28.085170|S|2|4.395|0|2
C|CNSL|20240701|10:43:28.145791|S|3|4.395|0|3
C|CNSL|20240701|10:43:28.387002|S|2|4.395|0|2
C|CNSL|20240701|10:43:28.447653|S|7|4.395|0|7
C|CNSL|20240701|10:43:28.654252|S|9|4.395|0|9
C|CNSL|20240701|10:43:28.690590|S|10|4.395|0|10
C|CNSL|20240701|10:43:28.729985|S|10|4.395|0|10
C|CNSL|20240701|10:43:28.960833|S|9|4.395|0|9
C|CNSL|20240701|10:43:28.994929|S|10|4.395|0|10
C|CNSL|20240701|10:43:29.038589|S|10|4.395|0|10
C|CNSL|20240701|10:43:29.252875|S|9|4.395|0|9
C|CNSL|20240701|10:43:29.291115|S|10|4.395|0|10
C|CNSL|20240701|10:43:29.330226|S|10|4.395|0|10
C|CNSL|20240701|10:43:29.524588|S|8|4.395|0|8
C|CNSL|20240701|10:43:29.563868|S|11|4.395|0|11
C|CNSL|20240701|10:43:29.630168|S|10|4.395|0|10
C|CNSL|20240701|10:43:29.833864|S|8|4.395|0|8
C|CNSL|20240701|10:43:29.874833|S|9|4.395|0|9
C|CNSL|20240701|10:43:29.911203|S|8|4.395|0|8
C|CNSL|20240701|10:43:30.106438|S|8|4.395|0|8
C|CNSL|20240701|10:43:30.177349|S|9|4.395|0|9
C|CNSL|20240701|10:43:30.181881|S|9|4.395|0|9
C|CNSL|20240701|10:43:30.385485|S|9|4.395|0|9
C|CNSL|20240701|10:43:30.459763|S|9|4.395|0|9
C|CNSL|20240701|10:43:30.489145|S|9|4.395|0|9
C|CNSL|20240701|10:43:30.647226|S|8|4.395|0|8
C|CNSL|20240701|10:43:30.742735|S|10|4.395|0|10
C|CNSL|20240701|10:43:30.775664|S|10|4.395|0|10
C|CNSL|20240701|10:43:30.923423|S|9|4.395|0|9
C|CNSL|20240701|10:43:31.047629|S|10|4.395|0|10
C|CNSL|20240701|10:43:31.066857|S|9|4.395|0|9
C|CNSL|20240701|10:43:31.197711|S|9|4.395|0|9
C|CNSL|20240701|10:43:31.344947|S|10|4.395|0|10
C|CNSL|20240701|10:43:31.370200|S|10|4.395|0|10
C|CNSL|20240701|10:43:31.481509|S|9|4.395|0|9
C|CNSL|20240701|10:43:31.630531|S|10|4.395|0|10
C|CNSL|20240701|10:43:31.640262|S|10|4.395|0|10
C|CNSL|20240701|10:43:31.763437|S|9|4.395|0|9
C|CNSL|20240701|10:43:31.906064|S|9|4.395|0|9
C|CNSL|20240701|10:43:31.940384|S|10|4.395|0|10
C|CNSL|20240701|10:43:32.050826|S|8|4.395|0|8
C|CNSL|20240701|10:43:32.182999|S|9|4.395|0|9
C|CNSL|20240701|10:43:32.248286|S|10|4.395|0|10
C|CNSL|20240701|10:43:32.327168|S|9|4.395|0|9
C|CNSL|20240701|10:43:32.480309|S|10|4.395|0|10
C|CNSL|20240701|10:43:32.534235|S|11|4.395|0|11
C|CNSL|20240701|10:43:32.638518|S|9|4.395|0|9
C|CNSL|20240701|10:43:32.741118|S|10|4.395|0|10
C|CNSL|20240701|10:43:32.821818|S|10|4.395|0|10
C|CNSL|20240701|10:43:32.945292|S|9|4.395|0|9
C|CNSL|20240701|10:43:33.015109|S|10|4.395|0|10
C|CNSL|20240701|10:43:33.128188|S|11|4.395|0|11
C|CNSL|20240701|10:43:33.250938|S|9|4.395|0|9
C|CNSL|20240701|10:43:33.324553|S|10|4.395|0|10
C|CNSL|20240701|10:43:33.437621|S|11|4.395|0|11
C|CNSL|20240701|10:43:33.520554|S|9|4.395|0|9
C|CNSL|20240701|10:43:33.585380|S|10|4.395|0|10
C|CNSL|20240701|10:43:33.715084|S|11|4.395|0|11
C|CNSL|20240701|10:43:33.830231|S|9|4.395|0|9
C|CNSL|20240701|10:43:33.892201|S|10|4.395|0|10
C|CNSL|20240701|10:43:34.021589|S|11|4.395|0|11
C|CNSL|20240701|10:43:34.101594|S|9|4.395|0|9
C|CNSL|20240701|10:43:34.172402|S|10|4.395|0|10
C|CNSL|20240701|10:43:34.310881|S|11|4.395|0|11
C|CNSL|20240701|10:43:34.379094|S|9|4.395|0|9
C|CNSL|20240701|10:43:34.467757|S|10|4.395|0|10
C|CNSL|20240701|10:43:34.605971|S|11|4.395|0|11
C|CNSL|20240701|10:43:34.654111|S|9|4.395|0|9
C|CNSL|20240701|10:43:34.740382|S|10|4.395|0|10
C|CNSL|20240701|10:43:34.905998|S|11|4.395|0|11
C|CNSL|20240701|10:43:34.920683|S|9|4.395|0|9
C|CNSL|20240701|10:43:35.004190|S|10|4.395|0|10
C|CNSL|20240701|10:43:35.188431|S|11|4.395|0|11
C|CNSL|20240701|10:43:35.222098|S|9|4.395|0|9
C|CNSL|20240701|10:43:35.294006|S|10|4.395|0|10
C|CNSL|20240701|10:43:35.474739|S|11|4.395|0|11
C|CNSL|20240701|10:43:35.522525|S|9|4.395|0|9
C|CNSL|20240701|10:43:35.569106|S|10|4.395|0|10
C|CNSL|20240701|10:43:35.749959|S|11|4.395|0|11
C|CNSL|20240701|10:43:35.804158|S|9|4.395|0|9
C|CNSL|20240701|10:43:35.830577|S|10|4.395|0|10
C|CNSL|20240701|10:43:36.046615|S|11|4.395|0|11
C|CNSL|20240701|10:43:36.104242|S|9|4.395|0|9
C|CNSL|20240701|10:43:36.139137|S|10|4.395|0|10
C|CNSL|20240701|10:43:36.323808|S|11|4.395|0|11
C|CNSL|20240701|10:43:36.388942|S|9|4.395|0|9
C|CNSL|20240701|10:43:36.399739|S|10|4.395|0|10
C|CNSL|20240701|10:43:36.598790|S|11|4.395|0|11
C|CNSL|20240701|10:43:36.677172|S|9|4.395|0|9
C|CNSL|20240701|10:43:36.702533|S|10|4.395|0|10
C|CNSL|20240701|10:43:36.876376|S|11|4.395|0|11
C|CNSL|20240701|10:43:36.973140|S|9|4.395|0|9
C|CNSL|20240701|10:43:36.998722|S|10|4.395|0|10
C|CNSL|20240701|10:43:37.138909|S|10|4.395|0|10
C|CNSL|20240701|10:43:37.240817|S|9|4.395|0|9
C|CNSL|20240701|10:43:37.276069|S|10|4.395|0|10
C|CNSL|20240701|10:43:37.421824|S|10|4.395|0|10
C|CNSL|20240701|10:43:37.529704|S|9|4.395|0|9
C|CNSL|20240701|10:43:37.537722|S|10|4.395|0|10
C|CNSL|20240701|10:43:37.686219|S|8|4.395|0|8
C|CNSL|20240701|10:43:37.801800|S|9|4.395|0|9
C|CNSL|20240701|10:43:37.848642|S|10|4.395|0|10
C|CNSL|20240701|10:43:37.996087|S|10|4.395|0|10
C|CNSL|20240701|10:43:38.091110|S|10|4.395|0|10
C|CNSL|20240701|10:43:38.146946|S|11|4.395|0|11
C|CNSL|20240701|10:43:38.299100|S|9|4.395|0|9
C|CNSL|20240701|10:43:38.352524|S|10|4.395|0|10
C|CNSL|20240701|10:43:38.424003|S|11|4.395|0|11
C|CNSL|20240701|10:43:38.596900|S|10|4.395|0|10
C|CNSL|20240701|10:43:38.642540|S|3|4.395|0|3
C|CNSL|20240701|10:43:38.713215|S|3|4.395|0|3
C|CNSL|20240701|10:43:38.878038|S|2|4.395|0|2
C|CNSL|20240701|10:43:38.945249|S|3|4.395|0|3
C|CNSL|20240701|10:43:39.014792|S|5|4.395|0|5
C|CNSL|20240701|10:43:39.153326|S|2|4.395|0|2
C|CNSL|20240701|10:43:39.220162|S|3|4.395|0|3
C|CNSL|20240701|10:43:39.298933|S|8|4.395|0|8
C|CNSL|20240701|10:43:39.454443|S|2|4.395|0|2
C|CNSL|20240701|10:43:39.530993|S|3|4.395|0|3
C|CNSL|20240701|10:43:39.580633|S|3|4.395|0|3
C|CNSL|20240701|10:43:39.733032|S|2|4.395|0|2
C|CNSL|20240701|10:43:39.840709|S|2|4.395|0|2
C|CNSL|20240701|10:43:39.841672|S|2|4.395|0|2
C|CNSL|20240701|10:43:40.044594|S|1|4.395|0|1
C|CNSL|20240701|10:43:40.102629|S|2|4.395|0|2
C|CNSL|20240701|10:43:40.115813|S|2|4.395|0|2
C|CNSL|20240701|10:43:40.327250|S|1|4.395|0|1
C|CNSL|20240701|10:43:40.391004|S|8|4.395|0|8
C|CNSL|20240701|10:43:40.403920|S|7|4.395|0|7
C|CNSL|20240701|10:43:40.602128|S|6|4.395|0|6
C|CNSL|20240701|10:43:40.669946|S|7|4.395|0|7
C|CNSL|20240701|10:43:40.675965|S|8|4.395|0|8
C|CNSL|20240701|10:43:40.908621|S|6|4.395|0|6
C|CNSL|20240701|10:43:40.944481|S|7|4.395|0|7
C|CNSL|20240701|10:43:40.985363|S|9|4.395|0|9
C|CNSL|20240701|10:43:41.190359|S|6|4.395|0|6
C|CNSL|20240701|10:43:41.234233|S|8|4.395|0|8
C|CNSL|20240701|10:43:41.259492|S|9|4.395|0|9
C|CNSL|20240701|10:43:41.477099|S|7|4.395|0|7
C|CNSL|20240701|10:43:41.531570|S|9|4.395|0|9
C|CNSL|20240701|10:43:41.567404|S|11|4.395|0|11
C|CNSL|20240701|10:43:41.753459|S|8|4.395|0|8
C|CNSL|20240701|10:43:41.818459|S|10|4.395|0|10
C|CNSL|20240701|10:43:41.841529|S|11|4.395|0|11
C|CNSL|20240701|10:43:42.025118|S|7|4.395|0|7
C|CNSL|20240701|10:43:42.099682|S|10|4.395|0|10
C|CNSL|20240701|10:43:42.124682|S|11|4.395|0|11
C|CNSL|20240701|10:43:42.361654|S|2|4.395|0|2
C|CNSL|20240701|10:43:42.389815|S|2|4.395|0|2
C|CNSL|20240701|10:43:42.649469|S|2|4.395|0|2
C|CNSL|20240701|10:43:42.653935|S|2|4.395|0|2
C|CNSL|20240701|10:43:42.913240|S|2|4.395|0|2
C|CNSL|20240701|10:43:42.954807|S|6|4.395|0|6
C|CNSL|20240701|10:43:43.205183|S|2|4.395|0|2
C|CNSL|20240701|10:43:43.260669|S|3|4.395|0|3
C|CNSL|20240701|10:43:43.515564|S|1|4.395|0|1
C|CNSL|20240701|10:43:43.535376|S|3|4.395|0|3
C|CNSL|20240701|10:43:43.799469|S|5|4.395|0|5
C|CNSL|20240701|10:43:43.816932|S|2|4.395|0|2
C|CNSL|20240701|10:43:44.100588|S|5|4.395|0|5
C|CNSL|20240701|10:43:44.119665|S|2|4.395|0|2
C|CNSL|20240701|10:43:44.403470|S|6|4.395|0|6
C|CNSL|20240701|10:43:44.416511|S|5|4.395|0|5
C|CNSL|20240701|10:43:44.698273|S|5|4.395|0|5
C|CNSL|20240701|10:43:44.704731|S|6|4.395|0|6
C|CNSL|20240701|10:43:44.971317|S|5|4.395|0|5
C|CNSL|20240701|10:43:44.982007|S|7|4.395|0|7
C|CNSL|20240701|10:43:45.266494|S|8|4.395|0|8
C|CNSL|20240701|10:43:45.282907|S|7|4.395|0|7
C|CNSL|20240701|10:43:45.548961|S|7|4.395|0|7
C|CNSL|20240701|10:43:45.563507|S|8|4.395|0|8
C|CNSL|20240701|10:43:45.853790|S|7|4.395|0|7
C|CNSL|20240701|10:43:45.855797|S|8|4.395|0|8
C|CNSL|20240701|10:43:46.130075|S|9|4.395|0|9
C|CNSL|20240701|10:43:46.138872|S|7|4.395|0|7
C|CNSL|20240701|10:43:46.390589|S|8|4.395|0|8
C|CNSL|20240701|10:43:46.419808|S|8|4.395|0|8
C|CNSL|20240701|10:43:46.659540|S|8|4.395|0|8
C|CNSL|20240701|10:43:46.730196|S|9|4.395|0|9
C|CNSL|20240701|10:43:46.923096|S|8|4.395|0|8
C|CNSL|20240701|10:43:46.995603|S|7|4.395|0|7
C|CNSL|20240701|10:43:47.202195|S|8|4.395|0|8
C|CNSL|20240701|10:43:47.296146|S|7|4.395|0|7
C|CNSL|20240701|10:43:47.492160|S|8|4.395|0|8
C|CNSL|20240701|10:43:47.607605|S|8|4.395|0|8
C|CNSL|20240701|10:43:47.802697|S|8|4.395|0|8
C|CNSL|20240701|10:43:47.878685|S|3|4.395|0|3
C|CNSL|20240701|10:43:48.068295|S|6|4.395|0|6
C|CNSL|20240701|10:43:48.153444|S|7|4.395|0|7
C|CNSL|20240701|10:43:48.441147|S|7|4.395|0|7
C|CNSL|20240701|10:43:48.727765|S|7|4.395|0|7
C|CNSL|20240701|10:43:49.003836|S|6|4.395|0|6
C|CNSL|20240701|10:43:49.298437|S|7|4.395|0|7
C|CNSL|20240701|10:43:49.568001|S|6|4.395|0|6
C|CNSL|20240701|10:43:49.876267|S|6|4.395|0|6
C|CNSL|20240701|10:43:50.185203|S|5|4.395|0|5
C|CNSL|20240701|10:43:50.452411|S|7|4.395|0|7
C|CNSL|20240701|10:43:50.752623|S|6|4.395|0|6
C|CNSL|20240701|10:43:51.032469|S|6|4.395|0|6
C|CNSL|20240701|10:43:51.297564|S|6|4.395|0|6
C|CNSL|20240701|10:43:51.573033|S|6|4.395|0|6
C|CNSL|20240701|10:43:51.858751|S|6|4.395|0|6
C|CNSL|20240701|10:43:52.144877|S|6|4.395|0|6
C|CNSL|20240701|10:43:52.428627|S|6|4.395|0|6
C|CNSL|20240701|10:43:52.735248|S|5|4.395|0|5
C|CNSL|20240701|10:43:53.044472|S|5|4.395|0|5
C|CNSL|20240701|10:43:53.325316|S|5|4.395|0|5
C|CNSL|20240701|10:43:53.609888|S|4|4.395|0|4
C|CNSL|20240701|10:43:53.912898|S|4|4.395|0|4
C|CNSL|20240701|10:43:54.185351|S|4|4.395|0|4
C|CNSL|20240701|10:43:54.480481|S|5|4.395|0|5
C|CNSL|20240701|10:43:54.781392|S|5|4.395|0|5
C|CNSL|20240701|10:43:55.054370|S|5|4.395|0|5
C|CNSL|20240701|10:43:55.327657|S|5|4.395|0|5
C|CNSL|20240701|10:43:55.461661|S|6|4.395|0|6
C|CNSL|20240701|10:43:55.591964|S|5|4.395|0|5
C|CNSL|20240701|10:43:55.726151|S|6|4.395|0|6
C|CNSL|20240701|10:43:55.864158|S|4|4.395|0|4
C|CNSL|20240701|10:43:56.000012|S|6|4.395|0|6
C|CNSL|20240701|10:43:56.168316|S|4|4.395|0|4
C|CNSL|20240701|10:43:56.262865|S|2|4.395|0|2
C|CNSL|20240701|10:43:56.477367|S|4|4.395|0|4
C|CNSL|20240701|10:43:56.548746|S|5|4.395|0|5
C|CNSL|20240701|10:43:56.765204|S|4|4.395|0|4
C|CNSL|20240701|10:43:56.855074|S|5|4.395|0|5
C|CNSL|20240701|10:43:57.045680|S|4|4.395|0|4
C|CNSL|20240701|10:43:57.126336|S|5|4.395|0|5
C|CNSL|20240701|10:43:57.313462|S|4|4.395|0|4
C|CNSL|20240701|10:43:57.417378|S|5|4.395|0|5
C|CNSL|20240701|10:43:57.625160|S|4|4.395|0|4
C|CNSL|20240701|10:43:57.707271|S|5|4.395|0|5
C|CNSL|20240701|10:43:57.931601|S|4|4.395|0|4
C|CNSL|20240701|10:43:57.976271|S|4|4.395|0|4
C|CNSL|20240701|10:43:58.202863|S|4|4.395|0|4
C|CNSL|20240701|10:43:58.274009|S|4|4.395|0|4
C|CNSL|20240701|10:43:58.463443|S|3|4.395|0|3
C|CNSL|20240701|10:43:58.542466|S|4|4.395|0|4
C|CNSL|20240701|10:43:58.770192|S|4|4.395|0|4
C|CNSL|20240701|10:43:58.846801|S|4|4.395|0|4
C|CNSL|20240701|10:43:59.069193|S|4|4.395|0|4
C|CNSL|20240701|10:43:59.130782|S|4|4.395|0|4
C|CNSL|20240701|10:43:59.380604|S|1|4.395|0|1
C|CNSL|20240701|10:43:59.398468|S|4|4.395|0|4
C|CNSL|20240701|10:43:59.655200|S|4|4.395|0|4
C|CNSL|20240701|10:43:59.706653|S|4|4.395|0|4
C|CNSL|20240701|10:43:59.921006|S|3|4.395|0|3
C|CNSL|20240701|10:43:59.967101|S|4|4.395|0|4
C|CNSL|20240701|10:44:00.226850|S|3|4.395|0|3
C|CNSL|20240701|10:44:00.242484|S|4|4.395|0|4
C|CNSL|20240701|10:44:00.532844|S|3|4.395|0|3
C|CNSL|20240701|10:44:00.551835|S|4|4.395|0|4
C|CNSL|20240701|10:44:00.822260|S|3|4.395|0|3
C|CNSL|20240701|10:44:00.855854|S|4|4.395|0|4
C|CNSL|20240701|10:44:01.123518|S|3|4.395|0|3
C|CNSL|20240701|10:44:01.139593|S|3|4.395|0|3
C|CNSL|20240701|10:44:01.402154|S|3|4.395|0|3
C|CNSL|20240701|10:44:01.409682|S|3|4.395|0|3
C|CNSL|20240701|10:44:01.670439|S|3|4.395|0|3
C|CNSL|20240701|10:44:01.682524|S|3|4.395|0|3
C|CNSL|20240701|10:44:01.955830|S|3|4.395|0|3
C|CNSL|20240701|10:44:01.975989|S|3|4.395|0|3
C|CNSL|20240701|10:44:02.255892|S|3|4.395|0|3
C|CNSL|20240701|10:44:02.272457|S|3|4.395|0|3
C|CNSL|20240701|10:44:02.550157|S|3|4.395|0|3
C|CNSL|20240701|10:44:02.561237|S|3|4.395|0|3
C|CNSL|20240701|10:44:02.811772|S|3|4.395|0|3
C|CNSL|20240701|10:44:02.867264|S|3|4.395|0|3
C|CNSL|20240701|10:44:03.072156|S|3|4.395|0|3
C|CNSL|20240701|10:44:03.135337|S|3|4.395|0|3
C|CNSL|20240701|10:44:03.337565|S|3|4.395|0|3
C|CNSL|20240701|10:44:03.400037|S|3|4.395|0|3
C|CNSL|20240701|10:44:03.621225|S|3|4.395|0|3
C|CNSL|20240701|10:44:03.683507|S|3|4.395|0|3
C|CNSL|20240701|10:44:03.889425|S|3|4.395|0|3
C|CNSL|20240701|10:44:03.972519|S|1|4.395|0|1
C|CNSL|20240701|10:44:04.198090|S|3|4.395|0|3
C|CNSL|20240701|10:44:04.280682|S|3|4.395|0|3
C|CNSL|20240701|10:44:04.458873|S|3|4.395|0|3
C|CNSL|20240701|10:44:04.586789|S|3|4.395|0|3
C|CNSL|20240701|10:44:04.764817|S|3|4.395|0|3
C|CNSL|20240701|10:44:04.858036|S|3|4.395|0|3
C|CNSL|20240701|10:44:05.033207|S|3|4.395|0|3
C|CNSL|20240701|10:44:05.156294|S|2|4.395|0|2
C|CNSL|20240701|10:44:05.308315|S|3|4.395|0|3
C|CNSL|20240701|10:44:05.417671|S|2|4.395|0|2
C|CNSL|20240701|10:44:05.605643|S|3|4.395|0|3
C|CNSL|20240701|10:44:05.713370|S|2|4.395|0|2
C|CNSL|20240701|10:44:05.906549|S|2|4.395|0|2
C|CNSL|20240701|10:44:05.995301|S|2|4.395|0|2
C|CNSL|20240701|10:44:06.182109|S|2|4.395|0|2
C|CNSL|20240701|10:44:06.256014|S|2|4.395|0|2
C|CNSL|20240701|10:44:06.482280|S|2|4.395|0|2
C|CNSL|20240701|10:44:06.541616|S|2|4.395|0|2
C|CNSL|20240701|10:44:06.761242|S|2|4.395|0|2
C|CNSL|20240701|10:44:06.824339|S|2|4.395|0|2
C|CNSL|20240701|10:44:07.067955|S|2|4.395|0|2
C|CNSL|20240701|10:44:07.127432|S|2|4.395|0|2
C|CNSL|20240701|10:44:07.361095|S|2|4.395|0|2
C|CNSL|20240701|10:44:07.405317|S|2|4.395|0|2
C|CNSL|20240701|10:44:07.651642|S|2|4.395|0|2
C|CNSL|20240701|10:44:07.693766|S|2|4.395|0|2
C|CNSL|20240701|10:44:07.924593|S|2|4.395|0|2
C|CNSL|20240701|10:44:07.978219|S|2|4.395|0|2
C|CNSL|20240701|10:44:08.228699|S|2|4.395|0|2
C|CNSL|20240701|10:44:08.265323|S|2|4.395|0|2
C|CNSL|20240701|10:44:08.526074|S|2|4.395|0|2
C|CNSL|20240701|10:44:08.527794|S|2|4.395|0|2
C|CNSL|20240701|10:44:08.821359|S|2|4.395|0|2
C|CNSL|20240701|10:44:08.830618|S|2|4.395|0|2
C|CNSL|20240701|10:44:09.087010|S|2|4.395|0|2
C|CNSL|20240701|10:44:09.101698|S|2|4.395|0|2
C|CNSL|20240701|10:44:09.390459|S|2|4.395|0|2
C|CNSL|20240701|10:44:09.393793|S|2|4.395|0|2
C|CNSL|20240701|10:44:09.664833|S|2|4.395|0|2
C|CNSL|20240701|10:44:09.694038|S|2|4.395|0|2
C|CNSL|20240701|10:44:09.930493|S|2|4.395|0|2
C|CNSL|20240701|10:44:09.979031|S|2|4.395|0|2
C|CNSL|20240701|10:44:10.191581|S|2|4.395|0|2
C|CNSL|20240701|10:44:10.263688|S|2|4.395|0|2
C|CNSL|20240701|10:44:10.498096|S|1|4.395|0|1
C|CNSL|20240701|10:44:10.533395|S|2|4.395|0|2
C|CNSL|20240701|10:44:10.769877|S|2|4.395|0|2
C|CNSL|20240701|10:44:10.813527|S|2|4.395|0|2
C|CNSL|20240701|10:44:11.046523|S|2|4.395|0|2
C|CNSL|20240701|10:44:11.080786|S|2|4.395|0|2
C|CNSL|20240701|10:44:11.329880|S|2|4.395|0|2
C|CNSL|20240701|10:44:11.375301|S|2|4.395|0|2
C|CNSL|20240701|10:44:11.623766|S|2|4.395|0|2
C|CNSL|20240701|10:44:11.676015|S|2|4.395|0|2
C|CNSL|20240701|10:44:11.893122|S|2|4.395|0|2
C|CNSL|20240701|10:44:11.967251|S|2|4.395|0|2
C|CNSL|20240701|10:44:12.183297|S|2|4.395|0|2
C|CNSL|20240701|10:44:12.265619|S|1|4.395|0|1
C|CNSL|20240701|10:44:12.481086|S|2|4.395|0|2
C|CNSL|20240701|10:44:12.563959|S|1|4.395|0|1
C|CNSL|20240701|10:44:12.752151|S|2|4.395|0|2
C|CNSL|20240701|10:44:12.847172|S|1|4.395|0|1
C|CNSL|20240701|10:44:13.058531|S|2|4.395|0|2
C|CNSL|20240701|10:44:13.112057|S|1|4.395|0|1
C|CNSL|20240701|10:44:13.325641|S|2|4.395|0|2
C|CNSL|20240701|10:44:13.394997|S|1|4.395|0|1
C|CNSL|20240701|10:44:13.620081|S|2|4.395|0|2
C|CNSL|20240701|10:44:13.703147|S|1|4.395|0|1
C|CNSL|20240701|10:44:13.882528|S|2|4.395|0|2
C|CNSL|20240701|10:44:13.984514|S|1|4.395|0|1
C|CNSL|20240701|10:44:14.172112|S|2|4.395|0|2
C|CNSL|20240701|10:44:14.295820|S|1|4.395|0|1
C|CNSL|20240701|10:44:14.463785|S|2|4.395|0|2
C|CNSL|20240701|10:44:14.569158|S|1|4.395|0|1
C|CNSL|20240701|10:44:14.749832|S|2|4.395|0|2
C|CNSL|20240701|10:44:14.842957|S|1|4.395|0|1
C|CNSL|20240701|10:44:15.027226|S|2|4.395|0|2
C|CNSL|20240701|10:44:15.133717|S|1|4.395|0|1
C|CNSL|20240701|10:44:15.311242|S|2|4.395|0|2
C|CNSL|20240701|10:44:15.428961|S|1|4.395|0|1
C|CNSL|20240701|10:44:15.578500|S|2|4.395|0|2
C|CNSL|20240701|10:44:15.716301|S|1|4.395|0|1
C|CNSL|20240701|10:44:15.854277|S|2|4.395|0|2
C|CNSL|20240701|10:44:16.010953|S|1|4.395|0|1
C|CNSL|20240701|10:44:16.129406|S|1|4.395|0|1
C|CNSL|20240701|10:44:16.296108|S|1|4.395|0|1
C|CNSL|20240701|10:44:16.407606|S|1|4.395|0|1
C|CNSL|20240701|10:44:16.560632|S|1|4.395|0|1
C|CNSL|20240701|10:44:16.713051|S|1|4.395|0|1
C|CNSL|20240701|10:44:16.863736|S|1|4.395|0|1
C|CNSL|20240701|10:44:16.988854|S|1|4.395|0|1
C|CNSL|20240701|10:44:17.131971|S|1|4.395|0|1
C|CNSL|20240701|10:44:17.291399|S|1|4.395|0|1
C|CNSL|20240701|10:44:17.416450|S|1|4.395|0|1
C|CNSL|20240701|10:44:17.565130|S|1|4.395|0|1
C|CNSL|20240701|10:44:17.694749|S|1|4.395|0|1
C|CNSL|20240701|10:44:17.876401|S|1|4.395|0|1
C|CNSL|20240701|10:44:17.956692|S|1|4.395|0|1
C|CNSL|20240701|10:44:18.161320|S|14|4.395|0|14
C|CNSL|20240701|10:44:18.267631|S|13|4.395|0|13
C|CNSL|20240701|10:44:18.421625|S|13|4.395|0|13
C|CNSL|20240701|10:44:18.531161|S|7|4.395|0|7
C|CNSL|20240701|10:44:18.716195|S|13|4.395|0|13
C|CNSL|20240701|10:44:18.838533|S|12|4.395|0|12
C|CNSL|20240701|10:44:18.989719|S|13|4.395|0|13
C|CNSL|20240701|10:44:19.137271|S|11|4.395|0|11
C|CNSL|20240701|10:44:19.275341|S|2|4.395|0|2
C|CNSL|20240701|10:44:19.552401|S|12|4.395|0|12
C|CNSL|20240701|10:44:19.827229|S|12|4.395|0|12
C|CNSL|20240701|10:44:20.119426|S|11|4.395|0|11
C|CNSL|20240701|10:44:20.428439|S|11|4.395|0|11
C|CNSL|20240701|10:44:20.736142|S|11|4.395|0|11
C|CNSL|20240701|10:44:21.022987|S|11|4.395|0|11
C|CNSL|20240701|10:44:21.326144|S|10|4.395|0|10
C|CNSL|20240701|10:44:21.627944|S|10|4.395|0|10
C|CNSL|20240701|10:44:21.908207|S|9|4.395|0|9
C|CNSL|20240701|10:44:22.175802|S|3|4.395|0|3
C|CNSL|20240701|10:44:22.479346|S|9|4.395|0|9
C|CNSL|20240701|10:44:22.750794|S|9|4.395|0|9
C|CNSL|20240701|10:44:23.027707|S|9|4.395|0|9
C|CNSL|20240701|10:46:02.585196|S|1|4.395|0|1
C|CNSL|20240701|10:46:02.850078|S|1|4.395|0|1
C|CNSL|20240701|10:46:03.121983|S|1|4.395|0|1
C|CNSL|20240701|10:46:03.126842|S|1|4.395|0|1
C|CNSL|20240701|10:46:03.408723|S|1|4.395|0|1
C|CNSL|20240701|10:46:03.414333|S|1|4.395|0|1
C|CNSL|20240701|10:48:10.232372|S|43|4.39|0|43
C|CNSL|20240701|10:48:16.764106|S|1|4.39|0|1
C|CNSL|20240701|10:48:16.764107|S|33|4.39|0|33
C|CNSL|20240701|10:53:54.938630|S|21|4.39|0|21
C|CNSL|20240701|10:53:54.938630|S|22|4.39|0|22
C|CNSL|20240701|10:53:55.073011|S|34|4.39|0|34
C|CNSL|20240701|10:55:25.146561|S|11|4.39|0|11
C|CNSL|20240701|11:00:21.576046|S|43|4.39|0|43
C|CNSL|20240701|11:00:21.695710|S|10|4.39|0|10
C|CNSL|20240701|11:00:21.695710|S|11|4.39|0|11
C|CNSL|20240701|11:00:21.695710|S|13|4.39|0|13
C|CNSL|20240701|11:05:48.228547|S|11|4.39|0|11
C|CNSL|20240701|11:05:48.228548|S|32|4.39|0|32
C|CNSL|20240701|11:05:48.314405|S|34|4.39|0|34
C|CNSL|20240701|11:12:09.504855|S|11|4.39|0|11
C|CNSL|20240701|11:12:11.910685|S|34|4.39|0|34
C|CNSL|20240701|11:12:14.829912|S|43|4.39|0|43
C|CNSL|20240701|11:18:11.466648|S|20|4.39|0|20
C|CNSL|20240701|11:18:11.466649|S|23|4.39|0|23
C|CNSL|20240701|11:18:11.563423|S|34|4.39|0|34
C|CNSL|20240701|11:19:22.958247|S|20|4.4|0|20
C|CNSL|20240701|11:19:53.892215|S|18|4.4|0|18
C|CNSL|20240701|11:23:38.105115|S|43|4.39|0|43
C|CNSL|20240701|11:23:38.173208|S|34|4.39|0|34
C|CNSL|20240701|11:28:38.924057|S|11|4.39|0|11
C|CNSL|20240701|11:29:34.717378|S|33|4.39|0|33
C|CNSL|20240701|11:29:34.717378|S|10|4.39|0|10
C|CNSL|20240701|11:29:34.791632|S|34|4.39|0|34
C|CNSL|20240701|11:35:00.229915|S|6|4.39|0|6
C|CNSL|20240701|11:36:01.350754|S|43|4.39|0|43
C|CNSL|20240701|11:36:01.409551|S|17|4.39|0|17
C|CNSL|20240701|11:36:01.409551|S|17|4.39|0|17
C|CNSL|20240701|11:41:27.980050|S|1|4.39|0|1
C|CNSL|20240701|11:41:27.980050|S|42|4.39|0|42
C|CNSL|20240701|11:41:28.028207|S|34|4.39|0|34
C|CNSL|20240701|11:46:20.663131|S|11|4.39|0|11
C|CNSL|20240701|11:47:24.604942|S|43|4.39|0|43
C|CNSL|20240701|11:47:24.681894|S|34|4.39|0|34
C|CNSL|20240701|11:47:49.471441|S|1|4.395|0|1
C|CNSL|20240701|11:47:49.764387|S|1|4.395|0|1
C|CNSL|20240701|11:47:50.034586|S|1|4.395|0|1
C|CNSL|20240701|11:47:50.038737|S|1|4.395|0|1
C|CNSL|20240701|11:47:50.306070|S|1|4.395|0|1
C|CNSL|20240701|11:47:50.334023|S|1|4.395|0|1
C|CNSL|20240701|11:47:50.341563|S|1|4.395|0|1
C|CNSL|20240701|11:49:41.352680|S|1|4.4|0|1
C|CNSL|20240701|11:50:33.755640|S|147|4.4|0|147
C|CNSL|20240701|11:53:21.233766|S|43|4.39|0|43
C|CNSL|20240701|11:53:21.260275|S|34|4.39|0|34
C|CNSL|20240701|11:59:00.062174|S|62|4.39|0|62
C|CNSL|20240701|11:59:00.121678|S|51|4.39|0|51
C|CNSL|20240701|12:29:02.983554|S|18|4.395|0|18
C|CNSL|20240701|12:46:08.151832|S|13|4.395|0|13
C|CNSL|20240701|12:49:50.318547|S|20|4.395|0|20
C|CNSL|20240701|12:51:33.603204|S|18|4.395|0|18
C|CNSL|20240701|13:01:07.931598|S|11|4.395|0|11
C|CNSL|20240701|14:30:03.430782|S|20|4.385|0|20
C|CNSL|20240701|14:30:20.968943|S|18|4.385|0|18
C|CNSL|20240701|14:49:46.879391|S|20|4.385|0|20
C|CNSL|20240701|14:57:25.674931|S|18|4.385|0|18
C|CNSL|20240701|15:01:12.783623|S|79|4.39|0|79
C|CNSL|20240701|15:03:38.087817|S|79|4.39|0|79
C|CNSL|20240701|15:06:29.040599|S|30|4.39|0|30
C|CNSL|20240701|15:17:22.846195|S|1|4.39|0|1
C|CNSL|20240701|15:19:35.078830|S|10|4.38|0|10
C|CNSL|20240701|15:22:24.211776|S|3|4.38|0|3
C|CNSL|20240701|15:22:24.211776|S|4|4.38|0|4
C|CNSL|20240701|15:22:24.211776|S|2|4.38|0|2
C|CNSL|20240701|15:22:24.211777|S|2|4.38|0|2
C|CNSL|20240701|15:22:24.211777|S|3|4.38|0|3
C|CNSL|20240701|15:28:13.588871|S|15|4.39|0|15
C|CNSL|20240701|15:29:16.658713|S|79|4.39|0|79
C|CNSL|20240701|15:29:41.108157|S|20|4.39|0|20
C|CNSL|20240701|15:29:55.131903|S|2|4.38|0|2
C|CNSL|20240701|15:29:55.131903|S|2|4.38|0|2
C|CNSL|20240701|15:29:55.131903|S|1|4.38|0|1
C|CNSL|20240701|15:29:55.131904|S|1|4.38|0|1
C|CNSL|20240701|15:29:55.131904|S|1|4.38|0|1
C|CNSL|20240701|15:29:55.131904|S|3|4.38|0|3
C|CNSL|20240701|15:29:55.131905|S|13|4.38|0|13
C|CNSL|20240701|15:29:55.131905|S|1|4.38|0|1
C|CNSL|20240701|15:29:55.131905|S|2|4.38|0|2
C|CNSL|20240701|15:30:09.344531|S|4|4.38|0|4
C|CNSL|20240701|15:31:37.602620|S|79|4.39|0|79
C|CNSL|20240701|15:32:16.991689|S|2|4.38|0|2
C|CNSL|20240701|15:32:16.991690|S|2|4.38|0|2
C|CNSL|20240701|15:32:16.991690|S|3|4.38|0|3
C|CNSL|20240701|15:32:53.581027|S|2|4.38|0|2
C|CNSL|20240701|15:32:53.581027|S|2|4.38|0|2
C|CNSL|20240701|15:32:53.581028|S|3|4.38|0|3
C|CNSL|20240701|15:33:33.485833|S|15|4.39|0|15
C|CNSL|20240701|15:34:28.573542|S|79|4.39|0|79
C|CNSL|20240701|15:36:38.525936|S|5|4.38|0|5
C|CNSL|20240701|15:37:19.476003|S|18|4.39|0|18
C|CNSL|20240701|15:37:19.525254|S|9|4.39|0|9
C|CNSL|20240701|15:37:19.525255|S|11|4.39|0|11
C|CNSL|20240701|15:41:31.785305|S|4|4.38|0|4
C|CNSL|20240701|15:41:31.785305|S|2|4.38|0|2
C|CNSL|20240701|15:41:31.785305|S|4|4.38|0|4
C|CNSL|20240701|15:41:31.785306|S|1|4.38|0|1
C|CNSL|20240701|15:42:11.775911|S|85|4.38|0|85
C|CNSL|20240701|15:42:31.445146|S|51|4.38|0|51
C|CNSL|20240701|15:44:58.203509|S|13|4.38|0|13
C|CNSL|20240701|15:44:58.203509|S|4|4.38|0|4
C|CNSL|20240701|15:44:58.203509|S|51|4.38|0|51
C|CNSL|20240701|15:44:58.203510|S|2|4.38|0|2
C|CNSL|20240701|15:44:58.203510|S|2|4.38|0|2
C|CNSL|20240701|15:45:49.059522|S|11|4.38|0|11
C|CNSL|20240701|15:46:47.896453|S|4|4.38|0|4
C|CNSL|20240701|15:46:47.896453|S|8|4.38|0|8
C|CNSL|20240701|15:46:47.896454|S|2|4.38|0|2
C|CNSL|20240701|15:47:40.852094|S|300|4.39|0|300
C|CNSL|20240701|15:48:55.842594|S|5|4.38|0|5
C|CNSL|20240701|15:48:55.842595|S|71|4.38|0|71
C|CNSL|20240701|15:54:23.433093|S|51|4.385|0|51
C|CNSL|20240701|15:57:33.501496|S|84|4.38|0|84
C|CNSL|20240701|15:58:10.450126|S|11|4.385|0|11
C|CNSL|20240701|15:58:40.578322|S|100|4.385|0|100
C|CNSL|20240701|15:59:01.745426|S|200|4.38|0|200
C|CNSL|20240701|15:59:02.879746|S|100|4.38|0|100
C|CNSL|20240701|15:59:04.414476|S|100|4.38|0|100
C|CNSL|20240701|15:59:50.494917|S|550|4.39|0|550
C|CNSL|20240701|15:59:50.495641|S|550|4.39|0|550
C|CNSL|20240701|15:59:50.496080|S|550|4.39|0|550
C|CNSL|20240701|15:59:50.496556|S|550|4.39|0|550
C|CNSL|20240701|15:59:50.496932|S|550|4.39|0|550
C|CNTA|20240701|09:54:19.831819|S|67|8.98|0|67
C|CNTA|20240701|10:47:20.926322|S|46|8.78|0|46
C|CNTA|20240701|11:27:21.299281|S|29|8.78|0|29
C|CNTA|20240701|12:33:21.483194|S|9|8.65|0|9
C|CNTA|20240701|12:34:21.631701|S|8|8.65|0|8
C|CNTA|20240701|12:35:00.467626|S|83|8.65|0|83
C|CNTA|20240701|12:35:00.468488|S|1|8.65|0|1
C|CNTA|20240701|13:52:59.831089|S|100|8.8|0|100
C|CNTA|20240701|14:03:10.118593|S|10|8.79|0|10
C|CNTA|20240701|14:10:48.851508|S|100|8.81|0|100
C|CNTA|20240701|14:32:03.705936|S|50|8.84|0|50
C|CNTA|20240701|14:46:32.760033|S|100|8.82|0|100
C|CNTA|20240701|14:59:22.578286|S|49|8.79|0|49
C|CNTA|20240701|15:15:31.471057|S|62|8.77|0|62
C|CNTA|20240701|15:15:31.471057|S|100|8.77|0|100
C|CNTA|20240701|15:17:22.645161|S|57|8.79|0|57
C|CNTA|20240701|15:21:29.742032|S|13|8.74|0|13
C|CNTA|20240701|15:25:23.722071|S|54|8.78|0|54
C|CNTA|20240701|15:26:23.502971|S|35|8.78|0|35
C|CNTA|20240701|15:28:05.923590|S|100|8.77|0|100
C|CNTA|20240701|15:28:22.142747|S|34|8.77|0|34
C|CNTA|20240701|15:30:19.828514|S|9|8.77|0|9
C|CNTA|20240701|15:31:23.563171|S|45|8.77|0|45
C|CNTA|20240701|15:32:00.300222|S|3|8.75|0|3
C|CNTA|20240701|15:51:20.861526|S|11|8.76|0|11
C|CNTA|20240701|15:51:23.449564|S|3|8.76|0|3
C|CNTA|20240701|15:51:52.543737|S|14|8.74|0|14
C|CNTA|20240701|15:52:21.660861|S|100|8.76|0|100
C|CNTA|20240701|15:52:39.493371|S|35|8.77|0|35
C|CNTA|20240701|15:52:39.493568|S|65|8.77|0|65
C|CNTA|20240701|15:54:24.476388|S|100|8.84|0|100
C|CNTA|20240701|15:55:11.538279|S|100|8.82|0|100
C|CNTA|20240701|15:58:59.314761|S|29|8.8|0|29
C|CNTA|20240701|15:58:59.314804|S|70|8.8|0|70
C|CNTY|20240701|10:22:01.305441|S|100|2.68|0|100
C|CNTY|20240701|10:58:21.413100|S|100|2.69|0|100
C|CNTY|20240701|10:58:21.413666|S|100|2.69|0|100
C|CNTY|20240701|10:58:21.414346|S|100|2.69|0|100
C|CNTY|20240701|10:58:21.414865|S|200|2.69|0|200
C|CNTY|20240701|11:17:26.958184|S|100|2.69|0|100
C|CNTY|20240701|11:17:26.958827|S|100|2.69|0|100
C|CNTY|20240701|11:17:26.959328|S|416|2.69|0|416
C|CNX|20240701|09:43:17.062485|S|5|24.39|0|5
C|CNX|20240701|09:44:59.708423|S|28|24.33|0|28
C|CNX|20240701|09:48:12.257823|S|10|24.31|0|10
C|CNX|20240701|09:48:28.686446|S|12|24.31|0|12
C|CNX|20240701|10:37:01.594456|S|3|23.97|0|3
C|CNX|20240701|11:24:13.198994|S|4|24.08|0|4
C|CNX|20240701|11:25:27.635237|S|21|24.07|0|21
C|CNX|20240701|11:29:56.491103|S|6|24.04|0|6
C|CNX|20240701|12:28:00.679050|S|1|24.03|0|1
C|CNX|20240701|12:57:34.993553|S|1|24.02|0|1
C|CNX|20240701|13:01:58.603819|S|19|24.03|0|19
C|CNX|20240701|13:02:35.814745|S|8|24.03|0|8
C|CNX|20240701|13:15:58.224189|S|7|24.06|0|7
C|CNX|20240701|13:15:58.224575|S|12|24.06|0|12
C|CNX|20240701|13:21:41.629308|S|5|24.06|0|5
C|CNX|20240701|13:21:58.446486|S|1|24.05|0|1
C|CNX|20240701|13:23:52.446246|S|3|24.045|0|3
C|CNX|20240701|13:24:05.303171|S|2|24.045|0|2
C|CNX|20240701|14:58:44.124601|S|100|24.07|0|100
C|CNX|20240701|15:23:11.354817|S|1|24.12|0|1
C|CNX|20240701|15:37:16.110605|S|6|24.1|0|6
C|CNX|20240701|15:47:08.368646|S|100|24.11|0|100
C|CNX|20240701|15:47:26.372920|S|25|24.11|0|25
C|CNX|20240701|15:47:26.372921|S|25|24.11|0|25
C|CNX|20240701|15:48:16.585167|S|49|24.09|0|49
C|CNX|20240701|15:48:16.596832|S|51|24.09|0|51
C|CNX|20240701|15:48:16.596832|S|49|24.09|0|49
C|CNX|20240701|15:48:16.608437|S|17|24.09|0|17
C|CNX|20240701|15:48:16.608437|S|49|24.09|0|49
C|CNX|20240701|15:48:31.152850|S|5|24.08|0|5
C|CNX|20240701|15:49:44.927643|S|20|24.07|0|20
C|CNX|20240701|15:50:26.219299|S|100|24.09|0|100
C|CNX|20240701|15:50:26.785154|S|37|24.09|0|37
C|CNX|20240701|15:50:29.579952|S|100|24.09|0|100
C|CNX|20240701|15:51:27.722930|S|21|24.095|0|21
C|CNX|20240701|15:53:12.993059|S|54|24.05|0|54
C|CNX|20240701|15:53:12.993059|S|20|24.05|0|20
C|CNX|20240701|15:53:52.956143|S|27|24.045|0|27
C|CNX|20240701|15:53:52.956143|S|73|24.05|0|73
C|CNX|20240701|15:53:52.956151|S|27|24.05|0|27
C|CNX|20240701|15:55:05.753527|S|97|24.06|0|97
C|CNX|20240701|15:55:05.769456|S|97|24.06|0|97
C|CNX|20240701|15:55:06.166987|S|3|24.06|0|3
C|CNX|20240701|15:55:17.712069|S|88|24.07|0|88
C|CNX|20240701|15:55:53.999220|S|77|24.09|0|77
C|CNX|20240701|15:55:53.999220|S|23|24.085|0|23
C|CNX|20240701|15:56:12.105494|S|100|24.08|0|100
C|CNX|20240701|15:56:30.190900|S|19|24.08|0|19
C|CNX|20240701|15:56:59.874436|S|100|24.08|0|100
C|CNX|20240701|15:56:59.878281|S|100|24.08|0|100
C|CNX|20240701|15:56:59.885599|S|100|24.08|0|100
C|CNX|20240701|15:56:59.899207|S|100|24.08|0|100
C|CNX|20240701|15:57:00.004804|S|100|24.08|0|100
C|CNX|20240701|15:57:02.934409|S|100|24.09|0|100
C|CNX|20240701|15:57:02.935002|S|20|24.09|0|20
C|CNX|20240701|15:57:18.021786|S|48|24.08|0|48
C|CNX|20240701|15:57:18.021786|S|52|24.08|0|52
C|CNX|20240701|15:57:22.199259|S|15|24.08|0|15
C|CNX|20240701|15:57:50.179796|S|100|24.08|0|100
C|CNX|20240701|15:58:05.792696|S|21|24.08|0|21
C|CNX|20240701|15:58:06.100427|S|52|24.08|0|52
C|CNX|20240701|15:58:14.748017|S|100|24.08|0|100
C|CNX|20240701|15:58:14.752335|S|100|24.08|0|100
C|CNX|20240701|15:58:14.779522|S|100|24.08|0|100
C|CNX|20240701|15:58:15.526237|S|25|24.08|0|25
C|CNX|20240701|15:58:15.526744|S|75|24.08|0|75
C|CNX|20240701|15:58:40.704251|S|100|24.06|0|100
C|CNX|20240701|15:58:54.663837|S|5|24.05|0|5
C|CNX|20240701|15:58:55.582406|S|95|24.04|0|95
C|CNX|20240701|15:59:18.724932|S|100|24.03|0|100
C|CNX|20240701|15:59:35.418257|S|100|24.03|0|100
C|CNX|20240701|15:59:35.429190|S|100|24.03|0|100
C|CNX|20240701|15:59:35.481068|S|100|24.03|0|100
C|CNX|20240701|15:59:35.532009|S|100|24.03|0|100
C|CNX|20240701|15:59:42.455161|S|49|24.01|0|49
C|CNX|20240701|15:59:45.223608|S|70|24.02|0|70
C|CNX|20240701|15:59:45.223609|S|100|24.02|0|100
C|CNX|20240701|15:59:47.693009|S|8|24.02|0|8
C|CNX|20240701|15:59:51.900586|S|1|24.015|0|1
C|CNX|20240701|15:59:52.203424|S|1|24.01|0|1
C|CNXC|20240701|12:45:47.572941|S|27|62.49|0|27
C|CNXC|20240701|12:46:50.253455|S|22|62.48|0|22
C|CNXC|20240701|14:13:13.933645|S|9|63.1|0|9
C|CNXC|20240701|14:42:51.183902|S|1|63.2|0|1
C|CNXN|20240701|10:10:03.560942|S|5|63.57|0|5
C|CNXN|20240701|10:10:03.561531|S|4|63.57|0|4
C|CNXN|20240701|10:10:05.065870|S|22|63.57|0|22
C|CNXN|20240701|10:59:46.799389|S|5|63.24|0|5
C|CNXN|20240701|11:00:10.154565|S|5|63.24|0|5
C|CNXN|20240701|11:15:11.142004|S|30|63.23|0|30
C|CNXN|20240701|11:15:11.142109|S|5|63.23|0|5
C|CNXN|20240701|11:15:11.142124|S|5|63.23|0|5
C|CNXN|20240701|11:15:11.142124|S|30|63.22|0|30
C|CNXN|20240701|11:28:51.146082|S|11|63.17|0|11
C|CNXN|20240701|11:28:51.146094|S|11|63.18|0|11
C|CNXN|20240701|14:13:48.673670|S|19|63.58|0|19
C|CNXN|20240701|15:11:44.410017|S|13|63.61|0|13
C|CNXN|20240701|15:11:44.410069|S|30|63.6|0|30
C|COCO|20240701|11:44:44.640846|S|50|28.3|0|50
C|COCO|20240701|11:44:44.640852|S|100|28.3|0|100
C|COCO|20240701|11:44:44.640877|S|50|28.3|0|50
C|COCO|20240701|11:57:26.242526|S|9|28.32|0|9
C|COCO|20240701|14:57:55.514262|S|8|27.88|0|8
C|COCO|20240701|15:01:02.062008|S|100|27.88|0|100
C|COCO|20240701|15:03:31.606626|S|100|27.82|0|100
C|COCO|20240701|15:41:15.265234|S|100|27.67|0|100
C|COCO|20240701|15:57:02.031267|S|25|27.73|0|25
C|COCO|20240701|15:57:02.031267|S|75|27.72|0|75
C|COCO|20240701|15:58:16.637585|S|1|27.77|0|1
C|COCO|20240701|15:59:15.165519|S|100|27.86|0|100
C|COCO|20240701|15:59:18.278083|S|100|27.86|0|100
C|COCO|20240701|15:59:39.967302|S|100|27.91|0|100
C|COCO|20240701|15:59:46.964353|S|14|27.91|0|14
C|CODI|20240701|11:00:55.852717|S|51|21.56|0|51
C|CODI|20240701|15:13:54.357497|S|1|21.58|0|1
C|CODI|20240701|15:15:38.748548|S|1|21.56|0|1
C|CODI|20240701|15:53:51.034537|S|5|21.63|0|5
C|CODI|20240701|15:57:27.516204|S|7|21.64|0|7
C|CODI|20240701|15:57:27.522996|S|2|21.63|0|2
C|CODI|20240701|15:57:27.522996|S|2|21.63|0|2
C|CODI|20240701|15:57:27.522996|S|3|21.63|0|3
C|CODI|20240701|15:58:50.485844|S|1|21.62|0|1
C|CODI|20240701|15:58:50.489092|S|1|21.61|0|1
C|CODI|20240701|15:59:18.203162|S|54|21.61|0|54
C|CODI|20240701|15:59:39.227466|S|100|21.63|0|100
C|CODI|20240701|15:59:39.345089|S|100|21.63|0|100
C|CODI|20240701|15:59:39.545982|S|100|21.63|0|100
C|CODI|20240701|15:59:39.643830|S|100|21.63|0|100
C|CODI|20240701|15:59:39.672516|S|100|21.63|0|100
C|CODI|20240701|15:59:39.920446|S|100|21.63|0|100
C|CODI|20240701|15:59:42.510559|S|100|21.64|0|100
C|CODI|20240701|15:59:47.555497|S|2|21.67|0|2
C|CODI|20240701|15:59:48.840289|S|21|21.67|0|21
C|CODX|20240701|11:14:54.628396|S|4|1.23|0|4
C|CODX|20240701|11:21:54.686769|S|4|1.23|0|4
C|CODX|20240701|12:01:32.779151|S|200|1.22|0|200
C|CODX|20240701|13:21:55.719086|S|4|1.25|0|4
C|CODX|20240701|15:20:54.223207|S|4|1.26|0|4
C|CODX|20240701|15:56:54.044304|S|120|1.28|0|120
C|COEP|20240701|15:28:38.401472|S|13|.2847|0|13
C|COF|20240701|09:37:20.778459|S|59|139.34|0|59
C|COF|20240701|09:37:20.778478|S|8|139.34|0|8
C|COF|20240701|09:37:20.778479|S|18|139.34|0|18
C|COF|20240701|09:43:29.466423|S|100|139.3|0|100
C|COF|20240701|09:43:29.475802|S|100|139.3|0|100
C|COF|20240701|09:43:35.161398|S|100|139.3|0|100
C|COF|20240701|09:43:35.509250|S|71|139.3|0|71
C|COF|20240701|09:45:16.496194|S|36|139.52|0|36
C|COF|20240701|10:05:32.381092|S|100|141.07|0|100
C|COF|20240701|10:05:32.385702|S|90|141.07|0|90
C|COF|20240701|10:10:13.653345|S|68|141.61|0|68
C|COF|20240701|10:10:13.660829|S|100|141.56|0|100
C|COF|20240701|10:10:13.671280|S|89|141.62|0|89
C|COF|20240701|10:10:13.676988|S|100|141.52|0|100
C|COF|20240701|10:10:30.728018|S|72|141.57|0|72
C|COF|20240701|10:11:34.769743|S|100|141.65|0|100
C|COF|20240701|10:11:34.769744|S|100|141.65|0|100
C|COF|20240701|10:12:22.255441|S|34|141.38|0|34
C|COF|20240701|10:12:22.255804|S|66|141.38|0|66
C|COF|20240701|10:15:19.341751|S|142|141.6|0|142
C|COF|20240701|10:15:26.043036|S|89|141.52|0|89
C|COF|20240701|10:17:02.899748|S|22|141.5|0|22
C|COF|20240701|10:17:43.967855|S|96|141.44|0|96
C|COF|20240701|10:18:01.672254|S|48|141.68|0|48
C|COF|20240701|10:18:01.672254|S|90|141.67|0|90
C|COF|20240701|10:23:49.793988|S|107|141.09|0|107
C|COF|20240701|10:24:08.025487|S|117|141|0|117
C|COF|20240701|10:25:31.510638|S|100|141.02|0|100
C|COF|20240701|10:54:43.354153|S|92|141.44|0|92
C|COF|20240701|11:34:31.756104|S|2|140.69|0|2
C|COF|20240701|11:34:31.756105|S|2|140.69|0|2
C|COF|20240701|11:34:31.756107|S|94|140.69|0|94
C|COF|20240701|11:34:31.756107|S|2|140.69|0|2
C|COF|20240701|11:40:54.988475|S|48|141.05|0|48
C|COF|20240701|11:54:38.979636|S|18|141.28|0|18
C|COF|20240701|11:59:29.386209|S|1|141.28|0|1
C|COF|20240701|11:59:29.386209|S|29|141.28|0|29
C|COF|20240701|11:59:51.278639|S|48|141.2|0|48
C|COF|20240701|12:02:08.647520|S|100|141.01|0|100
C|COF|20240701|12:10:23.866156|S|62|140.78|0|62
C|COF|20240701|12:46:21.667621|S|75|141.08|0|75
C|COF|20240701|12:46:21.667704|S|25|141.08|0|25
C|COF|20240701|12:46:21.667704|S|28|141.08|0|28
C|COF|20240701|12:47:41.032022|S|99|141.08|0|99
C|COF|20240701|12:50:02.261779|S|5|140.94|0|5
C|COF|20240701|12:50:02.261779|S|3|140.94|0|3
C|COF|20240701|12:50:02.261779|S|3|140.94|0|3
C|COF|20240701|12:50:02.261779|S|10|140.94|0|10
C|COF|20240701|12:50:05.474900|S|2|140.94|0|2
C|COF|20240701|12:55:49.582959|S|149|140.92|0|149
C|COF|20240701|12:56:10.943406|S|1|140.95|0|1
C|COF|20240701|13:16:09.493642|S|1|141|0|1
C|COF|20240701|13:26:38.706932|S|48|140.66|0|48
C|COF|20240701|13:49:57.744508|S|8|140.29|0|8
C|COF|20240701|13:55:59.037682|S|8|140.17|0|8
C|COF|20240701|13:58:19.499136|S|62|140.28|0|62
C|COF|20240701|13:59:54.601461|S|15|140.29|0|15
C|COF|20240701|14:00:03.734685|S|15|140.28|0|15
C|COF|20240701|14:04:17.086795|S|5|140.21|0|5
C|COF|20240701|14:24:43.485526|S|49|140.17|0|49
C|COF|20240701|14:25:34.523165|S|76|140.17|0|76
C|COF|20240701|14:27:16.662852|S|62|140|0|62
C|COF|20240701|14:28:14.238564|S|75|139.78|0|75
C|COF|20240701|14:28:14.238632|S|75|139.78|0|75
C|COF|20240701|14:28:14.238647|S|17|139.78|0|17
C|COF|20240701|14:28:24.610146|S|75|139.75|0|75
C|COF|20240701|14:30:20.494236|S|48|139.78|0|48
C|COF|20240701|14:30:20.494320|S|52|139.78|0|52
C|COF|20240701|14:47:11.258213|S|10|139.96|0|10
C|COF|20240701|15:00:22.518638|S|10|140.04|0|10
C|COF|20240701|15:00:22.518638|S|10|140.04|0|10
C|COF|20240701|15:00:22.518638|S|80|140.03|0|80
C|COF|20240701|15:00:22.518684|S|20|140.03|0|20
C|COF|20240701|15:20:34.199447|S|25|139.67|0|25
C|COF|20240701|15:43:05.089426|S|100|139.3|0|100
C|COF|20240701|15:47:30.686204|S|48|139.57|0|48
C|COF|20240701|15:49:00.261825|S|1|139.57|0|1
C|COF|20240701|15:49:38.484329|S|48|139.63|0|48
C|COF|20240701|15:49:44.144613|S|100|139.64|0|100
C|COF|20240701|15:55:00.204824|S|400|139.58|0|400
C|COF|20240701|15:55:11.059985|S|100|139.54|0|100
C|COF|20240701|15:56:00.450521|S|48|139.62|0|48
C|COF|20240701|15:56:30.392301|S|2|139.6|0|2
C|COF|20240701|15:58:02.172573|S|2|139.61|0|2
C|COF|20240701|15:59:49.488072|S|62|139.7|0|62
C|COF PRJ|20240701|15:52:19.342549|S|100|18.68|0|100
C|COFS|20240701|10:43:22.012083|S|3|28.03|0|3
C|COFS|20240701|10:43:22.095542|S|3|28.03|0|3
C|COFS|20240701|10:48:06.560889|S|3|28.1|0|3
C|COFS|20240701|10:48:06.604633|S|3|28.1|0|3
C|COFS|20240701|10:52:51.048311|S|3|28.14|0|3
C|COFS|20240701|10:52:51.115657|S|3|28.14|0|3
C|COFS|20240701|10:56:15.013209|S|8|28.23|0|8
C|COFS|20240701|11:30:44.768076|S|12|27.81|0|12
C|COFS|20240701|11:35:31.696965|S|1|27.81|0|1
C|COFS|20240701|11:35:31.696965|S|2|27.81|0|2
C|COFS|20240701|11:35:31.715360|S|1|27.81|0|1
C|COFS|20240701|11:35:31.715360|S|2|27.81|0|2
C|COFS|20240701|11:40:16.206054|S|2|27.81|0|2
C|COFS|20240701|11:40:16.206055|S|1|27.81|0|1
C|COFS|20240701|11:40:16.226225|S|1|27.81|0|1
C|COGT|20240701|10:00:54.042092|S|29|8.89|0|29
C|COGT|20240701|10:08:12.021307|S|20|8.98|0|20
C|COGT|20240701|10:09:46.903570|S|17|8.91|0|17
C|COGT|20240701|10:10:24.126618|S|1|8.89|0|1
C|COGT|20240701|10:12:24.126637|S|2|8.79|0|2
C|COGT|20240701|10:16:21.991562|S|1|8.79|0|1
C|COGT|20240701|10:20:37.816568|S|1|8.84|0|1
C|COGT|20240701|10:20:52.816558|S|1|8.84|0|1
C|COGT|20240701|10:21:07.816581|S|1|8.83|0|1
C|COGT|20240701|10:21:22.816635|S|2|8.84|0|2
C|COGT|20240701|10:32:54.529666|S|2|8.97|0|2
C|COGT|20240701|10:33:09.529640|S|2|8.97|0|2
C|COGT|20240701|10:36:39.361438|S|5|9|0|5
C|COGT|20240701|11:19:56.666145|S|10|8.94|0|10
C|COGT|20240701|11:51:43.400424|S|39|8.87|0|39
C|COGT|20240701|11:51:43.400468|S|41|8.87|0|41
C|COGT|20240701|11:58:06.535446|S|10|8.87|0|10
C|COGT|20240701|12:02:09.355725|S|10|8.88|0|10
C|COGT|20240701|12:26:46.881660|S|100|8.87|0|100
C|COGT|20240701|12:26:46.881681|S|51|8.87|0|51
C|COGT|20240701|12:26:46.881681|S|26|8.87|0|26
C|COGT|20240701|12:42:08.484871|S|6|8.87|0|6
C|COGT|20240701|12:42:08.484871|S|3|8.87|0|3
C|COGT|20240701|12:42:08.484871|S|4|8.87|0|4
C|COGT|20240701|12:42:08.484872|S|9|8.87|0|9
C|COGT|20240701|12:42:08.484873|S|14|8.87|0|14
C|COGT|20240701|13:39:53.030899|S|100|8.85|0|100
C|COGT|20240701|14:38:38.360078|S|41|8.89|0|41
C|COGT|20240701|14:38:38.360085|S|41|8.89|0|41
C|COGT|20240701|14:38:38.360217|S|18|8.89|0|18
C|COGT|20240701|14:45:56.012915|S|100|8.89|0|100
C|COGT|20240701|15:01:02.076204|S|100|8.89|0|100
C|COGT|20240701|15:07:34.352755|S|100|8.91|0|100
C|COGT|20240701|15:25:34.159110|S|100|8.89|0|100
C|COGT|20240701|15:30:26.274153|S|100|8.88|0|100
C|COGT|20240701|15:36:54.482140|S|5|8.9|0|5
C|COGT|20240701|15:37:28.139930|S|100|8.89|0|100
C|COGT|20240701|15:45:46.387771|S|100|8.89|0|100
C|COGT|20240701|15:50:37.135439|S|100|8.85|0|100
C|COGT|20240701|15:52:26.831240|S|100|8.86|0|100
C|COGT|20240701|15:55:15.268157|S|100|8.94|0|100
C|COGT|20240701|15:56:59.874533|S|100|8.94|0|100
C|COGT|20240701|15:56:59.874533|S|100|8.94|0|100
C|COGT|20240701|15:56:59.878304|S|100|8.94|0|100
C|COGT|20240701|15:57:06.630446|S|200|8.94|0|200
C|COGT|20240701|15:57:06.648386|S|200|8.94|0|200
C|COGT|20240701|15:57:41.041418|S|100|8.94|0|100
C|COGT|20240701|15:58:35.034070|S|100|8.92|0|100
C|COGT|20240701|15:59:11.284858|S|9|8.93|0|9
C|COHR|20240701|09:43:37.030425|S|100|72.45|0|100
C|COHR|20240701|10:02:40.907974|S|194|72.04|0|194
C|COHR|20240701|10:02:40.907974|S|2|72.04|0|2
C|COHR|20240701|10:02:40.907974|S|1|72.08|0|1
C|COHR|20240701|10:02:40.907977|S|1|72.04|0|1
C|COHR|20240701|10:38:49.086472|S|100|71.52|0|100
C|COHR|20240701|10:57:09.868533|S|18|71.48|0|18
C|COHR|20240701|10:57:16.748211|S|3|71.48|0|3
C|COHR|20240701|10:59:04.896636|S|100|71.49|0|100
C|COHR|20240701|11:24:23.653452|S|162|71.29|0|162
C|COHR|20240701|11:31:04.550168|S|225|71.42|0|225
C|COHR|20240701|11:38:57.940122|S|100|71.34|0|100
C|COHR|20240701|12:04:29.125997|S|100|71.84|0|100
C|COHR|20240701|12:37:33.698219|S|175|71.98|0|175
C|COHR|20240701|13:05:24.170311|S|169|71.96|0|169
C|COHR|20240701|13:25:07.468736|S|100|71.93|0|100
C|COHR|20240701|13:29:44.035172|S|150|72.07|0|150
C|COHR|20240701|13:29:47.220237|S|100|72.08|0|100
C|COHR|20240701|14:07:22.135894|S|7|72.06|0|7
C|COHR|20240701|14:21:45.133241|S|65|72.37|0|65
C|COHR|20240701|14:45:18.668511|S|1|72.07|0|1
C|COHR|20240701|15:06:21.734192|S|3|72.35|0|3
C|COHR|20240701|15:18:09.312022|S|67|72.38|0|67
C|COHR|20240701|15:20:55.470034|S|10|72.3|0|10
C|COHR|20240701|15:44:18.163580|S|3|72.38|0|3
C|COHR|20240701|15:48:04.165128|S|10|72.36|0|10
C|COHR|20240701|15:54:40.036476|S|99|72.57|0|99
C|COHR|20240701|15:55:09.799941|S|100|72.57|0|100
C|COHR|20240701|15:55:44.915960|S|100|72.68|0|100
C|COHR|20240701|15:57:48.879784|S|1|72.79|0|1
C|COHR|20240701|15:59:22.496438|S|100|72.8|0|100
C|COHR|20240701|15:59:46.657294|S|3|72.81|0|3
C|COHR|20240701|15:59:47.570040|S|97|72.81|0|97
C|COHR|20240701|15:59:47.687901|S|54|72.81|0|54
C|COHR|20240701|15:59:48.630106|S|66|72.82|0|66
C|COHR|20240701|15:59:48.659533|S|34|72.82|0|34
C|COHR|20240701|15:59:48.843965|S|66|72.82|0|66
C|COHR|20240701|15:59:49.576695|S|45|72.82|0|45
C|COHU|20240701|10:13:04.284590|S|3|32.26|0|3
C|COHU|20240701|10:34:54.093694|S|6|32.34|0|6
C|COHU|20240701|15:54:50.094367|S|100|32.31|0|100
C|COHU|20240701|15:55:00.111083|S|22|32.35|0|22
C|COHU|20240701|15:57:38.065758|S|7|32.41|0|7
C|COHU|20240701|15:57:38.065758|S|9|32.41|0|9
C|COHU|20240701|15:57:38.065758|S|5|32.41|0|5
C|COIN|20240701|09:32:51.315371|S|100|232.49|0|100
C|COIN|20240701|09:32:56.114448|S|16|232.13|0|16
C|COIN|20240701|09:32:56.114448|S|50|232.14|0|50
C|COIN|20240701|09:32:58.304878|S|200|232.03|0|200
C|COIN|20240701|09:32:59.828229|S|38|232.35|0|38
C|COIN|20240701|09:32:59.828301|S|38|232.35|0|38
C|COIN|20240701|09:33:03.956327|S|48|233.11|0|48
C|COIN|20240701|09:33:03.957386|S|12|233.14|0|12
C|COIN|20240701|09:33:52.629748|S|50|233.52|0|50
C|COIN|20240701|09:33:55.535300|S|48|233.76|0|48
C|COIN|20240701|09:33:55.535301|S|48|233.73|0|48
C|COIN|20240701|09:34:28.282012|S|86|231.98|0|86
C|COIN|20240701|09:34:28.282019|S|18|231.98|0|18
C|COIN|20240701|09:35:29.585582|S|100|231.59|0|100
C|COIN|20240701|09:35:33.010028|S|100|231.53|0|100
C|COIN|20240701|09:38:04.716349|S|50|230.56|0|50
C|COIN|20240701|09:38:06.407150|S|50|230.34|0|50
C|COIN|20240701|09:39:50.505571|S|50|230.63|0|50
C|COIN|20240701|09:39:50.505628|S|25|230.63|0|25
C|COIN|20240701|09:39:50.505642|S|25|230.63|0|25
C|COIN|20240701|09:39:52.528440|S|100|230.35|0|100
C|COIN|20240701|09:41:06.411825|S|100|229.24|0|100
C|COIN|20240701|09:43:44.362246|S|100|230.09|0|100
C|COIN|20240701|09:46:33.257339|S|40|228.63|0|40
C|COIN|20240701|09:46:33.257339|S|50|228.65|0|50
C|COIN|20240701|09:54:52.780571|S|76|228.19|0|76
C|COIN|20240701|09:54:52.780592|S|24|228.19|0|24
C|COIN|20240701|09:58:15.255303|S|10|228.74|0|10
C|COIN|20240701|09:58:15.255303|S|20|228.74|0|20
C|COIN|20240701|09:58:15.255303|S|2|228.72|0|2
C|COIN|20240701|10:00:00.369125|S|6|229.63|0|6
C|COIN|20240701|10:00:00.369327|S|7|229.63|0|7
C|COIN|20240701|10:00:00.369504|S|6|229.63|0|6
C|COIN|20240701|10:00:00.369716|S|7|229.63|0|7
C|COIN|20240701|10:00:00.370101|S|6|229.63|0|6
C|COIN|20240701|10:00:00.370304|S|7|229.63|0|7
C|COIN|20240701|10:00:00.370692|S|6|229.63|0|6
C|COIN|20240701|10:00:00.370889|S|7|229.63|0|7
C|COIN|20240701|10:00:00.371275|S|6|229.63|0|6
C|COIN|20240701|10:00:00.371471|S|7|229.63|0|7
C|COIN|20240701|10:00:00.371855|S|6|229.63|0|6
C|COIN|20240701|10:00:00.372054|S|7|229.63|0|7
C|COIN|20240701|10:00:00.372439|S|6|229.63|0|6
C|COIN|20240701|10:00:00.372632|S|7|229.63|0|7
C|COIN|20240701|10:00:00.373017|S|6|229.63|0|6
C|COIN|20240701|10:00:00.373215|S|3|229.63|0|3
C|COIN|20240701|10:01:28.285833|S|2|229.49|0|2
C|COIN|20240701|10:11:48.142865|S|50|226.26|0|50
C|COIN|20240701|10:17:12.565376|S|2|225.31|0|2
C|COIN|20240701|10:26:12.061458|S|100|228.05|0|100
C|COIN|20240701|10:30:16.605977|S|18|230.34|0|18
C|COIN|20240701|10:30:16.606062|S|82|230.34|0|82
C|COIN|20240701|10:31:38.322599|S|100|230.52|0|100
C|COIN|20240701|10:39:42.398614|S|5|230.75|0|5
C|COIN|20240701|10:41:34.824599|S|48|230.28|0|48
C|COIN|20240701|10:41:35.655833|S|100|230.28|0|100
C|COIN|20240701|10:41:35.655848|S|3|230.27|0|3
C|COIN|20240701|10:41:35.655849|S|69|230.27|0|69
C|COIN|20240701|10:41:35.655939|S|28|230.27|0|28
C|COIN|20240701|11:13:40.708500|S|100|230.36|0|100
C|COIN|20240701|11:20:43.270875|S|18|231.25|0|18
C|COIN|20240701|11:28:11.485220|S|5|231|0|5
C|COIN|20240701|11:29:01.042155|S|50|231.23|0|50
C|COIN|20240701|11:29:01.042156|S|50|231.24|0|50
C|COIN|20240701|11:29:01.042156|S|3|231.26|0|3
C|COIN|20240701|11:57:48.455781|S|100|230.48|0|100
C|COIN|20240701|12:05:47.820756|S|3|230.88|0|3
C|COIN|20240701|12:05:47.820765|S|2|230.88|0|2
C|COIN|20240701|12:08:56.026180|S|13|231.5|0|13
C|COIN|20240701|12:18:07.788358|S|1|231.62|0|1
C|COIN|20240701|12:35:10.884381|S|100|231|0|100
C|COIN|20240701|12:41:00.384013|S|50|230.98|0|50
C|COIN|20240701|12:49:27.838977|S|3|230.71|0|3
C|COIN|20240701|12:51:54.458169|S|3|230.71|0|3
C|COIN|20240701|12:55:35.771052|S|28|231.89|0|28
C|COIN|20240701|12:56:13.658880|S|1|231.64|0|1
C|COIN|20240701|13:00:44.785925|S|18|231.15|0|18
C|COIN|20240701|13:00:44.786150|S|18|231.15|0|18
C|COIN|20240701|13:00:44.786342|S|23|231.15|0|23
C|COIN|20240701|13:04:43.292479|S|48|230.71|0|48
C|COIN|20240701|13:09:03.309267|S|1|231.31|0|1
C|COIN|20240701|13:09:24.101222|S|18|230.96|0|18
C|COIN|20240701|13:09:24.101240|S|17|230.96|0|17
C|COIN|20240701|13:09:24.101288|S|119|230.96|0|119
C|COIN|20240701|13:40:49.154732|S|100|232.89|0|100
C|COIN|20240701|13:48:07.972946|S|1|233.19|0|1
C|COIN|20240701|13:59:16.240210|S|48|233.53|0|48
C|COIN|20240701|13:59:16.240211|S|50|233.57|0|50
C|COIN|20240701|13:59:16.240211|S|48|233.56|0|48
C|COIN|20240701|14:11:30.205614|S|93|234.32|0|93
C|COIN|20240701|14:12:39.873809|S|3|234.58|0|3
C|COIN|20240701|14:13:49.538631|S|3|234.33|0|3
C|COIN|20240701|14:14:07.644951|S|19|234.36|0|19
C|COIN|20240701|14:14:33.108032|S|1|234.46|0|1
C|COIN|20240701|14:15:57.475415|S|23|235|0|23
C|COIN|20240701|14:18:23.186954|S|9|235.16|0|9
C|COIN|20240701|14:18:26.456845|S|14|235.16|0|14
C|COIN|20240701|14:27:18.579150|S|16|234.02|0|16
C|COIN|20240701|14:27:54.221285|S|10|234.19|0|10
C|COIN|20240701|14:30:27.679039|S|9|233.71|0|9
C|COIN|20240701|14:31:00.689113|S|9|233.82|0|9
C|COIN|20240701|14:32:09.700018|S|2|233.8|0|2
C|COIN|20240701|14:32:09.700018|S|2|233.76|0|2
C|COIN|20240701|14:32:17.265481|S|4|233.82|0|4
C|COIN|20240701|14:33:54.631304|S|1|234.39|0|1
C|COIN|20240701|14:34:07.626656|S|8|234.27|0|8
C|COIN|20240701|14:34:16.142440|S|100|234.38|0|100
C|COIN|20240701|14:43:56.679089|S|9|235.2|0|9
C|COIN|20240701|14:45:39.703334|S|50|235.1|0|50
C|COIN|20240701|14:51:15.363145|S|29|234.99|0|29
C|COIN|20240701|15:03:43.036758|S|39|234.66|0|39
C|COIN|20240701|15:18:43.013385|S|16|234.95|0|16
C|COIN|20240701|15:18:43.014093|S|21|234.95|0|21
C|COIN|20240701|15:25:53.196804|S|33|235.36|0|33
C|COIN|20240701|15:36:28.654936|S|34|235.32|0|34
C|COIN|20240701|15:36:28.654944|S|34|235.32|0|34
C|COIN|20240701|15:36:28.654983|S|21|235.32|0|21
C|COIN|20240701|15:36:28.654996|S|45|235.32|0|45
C|COIN|20240701|15:37:08.472852|S|100|235.3|0|100
C|COIN|20240701|15:46:53.994982|S|5|235.67|0|5
C|COIN|20240701|15:47:37.104299|S|1|235.38|0|1
C|COIN|20240701|15:51:20.003545|S|25|234.54|0|25
C|COIN|20240701|15:51:20.003570|S|2|234.57|0|2
C|COIN|20240701|15:51:57.381991|S|1|235.41|0|1
C|COIN|20240701|15:55:00.157287|S|63|234.58|0|63
C|COIN|20240701|15:55:00.302342|S|100|234.47|0|100
C|COIN|20240701|15:55:38.494144|S|38|233.51|0|38
C|COIN|20240701|15:56:50.430204|S|1|233.83|0|1
C|COIN|20240701|15:57:05.086698|S|2|233.82|0|2
C|COIN|20240701|15:57:10.261646|S|100|233.68|0|100
C|COIN|20240701|15:57:45.005289|S|38|233.33|0|38
C|COIN|20240701|15:57:54.172512|S|128|233.51|0|128
C|COIN|20240701|15:57:58.288043|S|48|233.48|0|48
C|COKE|20240701|10:35:00.095094|S|16|1098.03|0|16
C|COKE|20240701|10:35:00.110455|S|20|1098.04|0|20
C|COKE|20240701|10:35:00.110455|S|37|1098.08|0|37
C|COKE|20240701|10:35:00.117898|S|61|1098.06|0|61
C|COKE|20240701|10:51:12.754302|S|100|1103.72|0|100
C|COKE|20240701|11:33:50.551836|S|20|1122.02|0|20
C|COKE|20240701|11:42:50.437753|S|14|1120.27|0|14
C|COKE|20240701|12:11:49.424663|S|49|1127.54|0|49
C|COKE|20240701|12:50:26.285010|S|1|1128.4|0|1
C|COKE|20240701|13:00:26.046421|S|1|1120.27|0|1
C|COKE|20240701|14:16:50.853584|S|1|1123.79|0|1
C|COKE|20240701|14:38:01.288348|S|1|1118.56|0|1
C|COKE|20240701|14:38:01.288971|S|1|1118.72|0|1
C|COKE|20240701|15:11:40.932392|S|100|1118.2|0|100
C|COKE|20240701|15:29:43.820140|S|100|1118.22|0|100
C|COKE|20240701|15:44:30.237428|S|91|1119.81|0|91
C|COKE|20240701|15:44:30.237445|S|4|1119.81|0|4
C|COKE|20240701|15:44:30.237484|S|5|1119.81|0|5
C|COKE|20240701|15:47:46.396337|S|100|1118.51|0|100
C|COKE|20240701|15:53:02.474866|S|20|1116.4|0|20
C|COKE|20240701|15:53:02.474890|S|4|1116.4|0|4
C|COKE|20240701|15:53:02.474891|S|11|1116.14|0|11
C|COKE|20240701|15:53:02.474891|S|5|1116.28|0|5
C|COKE|20240701|15:53:02.474900|S|89|1116.14|0|89
C|COKE|20240701|15:55:08.788762|S|100|1113.43|0|100
C|COKE|20240701|15:59:11.233995|S|24|1111.73|0|24
C|COKE|20240701|15:59:11.233995|S|10|1111.98|0|10
C|COKE|20240701|15:59:11.233995|S|24|1111.98|0|24
C|COLB|20240701|10:24:10.289038|S|3|19.99|0|3
C|COLB|20240701|10:26:03.253759|S|18|19.99|0|18
C|COLB|20240701|10:35:09.007385|S|37|19.91|0|37
C|COLB|20240701|10:35:09.007394|S|36|19.91|0|36
C|COLB|20240701|10:39:18.541090|S|100|19.95|0|100
C|COLB|20240701|11:13:20.089797|S|20|19.95|0|20
C|COLB|20240701|11:14:16.407070|S|20|19.94|0|20
C|COLB|20240701|11:24:24.487468|S|20|19.84|0|20
C|COLB|20240701|11:33:26.980142|S|39|19.89|0|39
C|COLB|20240701|11:34:16.109626|S|21|19.88|0|21
C|COLB|20240701|11:34:46.245244|S|2|19.9|0|2
C|COLB|20240701|12:24:40.665978|S|100|19.94|0|100
C|COLB|20240701|12:28:08.459457|S|20|19.95|0|20
C|COLB|20240701|12:28:56.783773|S|25|19.96|0|25
C|COLB|20240701|12:29:35.866627|S|2|19.96|0|2
C|COLB|20240701|12:37:33.432583|S|78|19.94|0|78
C|COLB|20240701|12:50:14.547475|S|24|19.89|0|24
C|COLB|20240701|13:01:37.303640|S|1|19.86|0|1
C|COLB|20240701|13:41:49.704803|S|4|19.95|0|4
C|COLB|20240701|13:42:22.000296|S|100|19.96|0|100
C|COLB|20240701|13:44:50.004069|S|50|19.96|0|50
C|COLB|20240701|14:44:50.001679|S|1|19.91|0|1
C|COLB|20240701|14:58:21.182607|S|8|19.91|0|8
C|COLB|20240701|14:58:51.295906|S|8|19.91|0|8
C|COLB|20240701|14:59:29.709086|S|45|19.92|0|45
C|COLB|20240701|15:08:49.685310|S|11|19.91|0|11
C|COLB|20240701|15:10:33.976680|S|3|19.91|0|3
C|COLB|20240701|15:29:45.302259|S|1|19.87|0|1
C|COLB|20240701|15:31:49.887640|S|14|19.89|0|14
C|COLB|20240701|15:48:15.298843|S|1|19.89|0|1
C|COLB|20240701|15:48:36.759353|S|100|19.87|0|100
C|COLB|20240701|15:48:36.759353|S|10|19.87|0|10
C|COLB|20240701|15:48:37.101019|S|100|19.87|0|100
C|COLB|20240701|15:49:44.864751|S|1|19.88|0|1
C|COLB|20240701|15:54:09.242284|S|100|19.87|0|100
C|COLB|20240701|15:54:24.559854|S|100|19.87|0|100
C|COLB|20240701|15:55:00.052030|S|59|19.86|0|59
C|COLB|20240701|15:55:15.608365|S|7|19.86|0|7
C|COLB|20240701|15:55:25.026974|S|1|19.86|0|1
C|COLB|20240701|15:55:57.549945|S|9|19.86|0|9
C|COLB|20240701|15:56:26.058332|S|100|19.86|0|100
C|COLB|20240701|15:58:38.222329|S|100|19.84|0|100
C|COLB|20240701|15:58:38.962998|S|25|19.84|0|25
C|COLB|20240701|15:58:55.250055|S|5|19.84|0|5
C|COLB|20240701|15:59:41.918666|S|100|19.83|0|100
C|COLB|20240701|15:59:45.569008|S|100|19.83|0|100
C|COLB|20240701|15:59:45.570383|S|100|19.83|0|100
C|COLB|20240701|15:59:46.414340|S|100|19.83|0|100
C|COLB|20240701|15:59:49.676458|S|18|19.81|0|18
C|COLB|20240701|15:59:49.676458|S|20|19.81|0|20
C|COLB|20240701|15:59:51.531964|S|100|19.83|0|100
C|COLB|20240701|15:59:52.062068|S|77|19.83|0|77
C|COLB|20240701|15:59:52.710869|S|23|19.83|0|23
C|COLB|20240701|15:59:52.710869|S|21|19.83|0|21
C|COLD|20240701|10:19:48.304013|S|100|25.68|0|100
C|COLD|20240701|10:19:48.304030|S|2|25.68|0|2
C|COLD|20240701|10:52:09.247232|S|1|25.64|0|1
C|COLD|20240701|12:57:48.622525|S|100|25.46|0|100
C|COLD|20240701|15:45:20.941989|S|6|25.66|0|6
C|COLD|20240701|15:45:23.461225|S|98|25.67|0|98
C|COLD|20240701|15:47:57.538571|S|1|25.67|0|1
C|COLD|20240701|15:47:57.538571|S|1|25.67|0|1
C|COLD|20240701|15:47:57.538571|S|2|25.67|0|2
C|COLD|20240701|15:50:29.444727|S|100|25.68|0|100
C|COLD|20240701|15:50:40.070137|S|100|25.68|0|100
C|COLD|20240701|15:54:16.410076|S|77|25.72|0|77
C|COLD|20240701|15:55:36.198428|S|100|25.7|0|100
C|COLD|20240701|15:55:37.355623|S|100|25.7|0|100
C|COLD|20240701|15:55:44.319565|S|100|25.68|0|100
C|COLD|20240701|15:55:45.632356|S|98|25.68|0|98
C|COLD|20240701|15:55:47.579924|S|98|25.68|0|98
C|COLD|20240701|15:55:47.579924|S|2|25.68|0|2
C|COLD|20240701|15:55:47.748477|S|18|25.68|0|18
C|COLD|20240701|15:56:16.963789|S|47|25.66|0|47
C|COLD|20240701|15:56:32.951901|S|100|25.66|0|100
C|COLD|20240701|15:56:37.302137|S|100|25.66|0|100
C|COLD|20240701|15:58:01.475992|S|100|25.65|0|100
C|COLD|20240701|15:58:34.431823|S|18|25.64|0|18
C|COLD|20240701|15:58:36.045977|S|18|25.64|0|18
C|COLD|20240701|15:58:36.054258|S|30|25.64|0|30
C|COLD|20240701|15:58:36.054259|S|52|25.64|0|52
C|COLD|20240701|15:59:19.413919|S|36|25.64|0|36
C|COLD|20240701|15:59:36.674759|S|6|25.62|0|6
C|COLD|20240701|15:59:44.022412|S|100|25.62|0|100
C|COLD|20240701|15:59:44.569685|S|45|25.625|0|45
C|COLD|20240701|15:59:44.570160|S|55|25.625|0|55
C|COLD|20240701|15:59:45.639867|S|37|25.63|0|37
C|COLD|20240701|15:59:46.263303|S|1|25.62|0|1
C|COLD|20240701|15:59:46.454709|S|100|25.63|0|100
C|COLD|20240701|15:59:48.125993|S|12|25.62|0|12
C|COLD|20240701|15:59:48.966858|S|88|25.63|0|88
C|COLL|20240701|11:53:44.636541|S|48|32.71|0|48
C|COLL|20240701|14:04:34.010851|S|28|32.51|0|28
C|COLL|20240701|15:42:19.969680|S|40|32.66|0|40
C|COLL|20240701|15:53:38.393811|S|2|32.65|0|2
C|COLL|20240701|15:56:58.244012|S|7|32.7|0|7
C|COLM|20240701|09:46:23.023474|S|100|79.17|0|100
C|COLM|20240701|09:46:23.033474|S|35|79.18|0|35
C|COLM|20240701|09:46:26.330706|S|10|79.18|0|10
C|COLM|20240701|09:46:26.330799|S|6|79.18|0|6
C|COLM|20240701|09:46:26.331331|S|49|79.18|0|49
C|COLM|20240701|10:48:25.488115|S|35|78.16|0|35
C|COLM|20240701|11:50:28.263441|S|34|77.21|0|34
C|COLM|20240701|11:57:08.445867|S|4|77.25|0|4
C|COLM|20240701|11:57:08.446475|S|100|77.26|0|100
C|COLM|20240701|14:15:19.611223|S|100|77.59|0|100
C|COLM|20240701|14:32:30.830396|S|30|77.57|0|30
C|COLM|20240701|14:41:58.773366|S|1|77.65|0|1
C|COLM|20240701|15:50:03.260174|S|48|77.3|0|48
C|COLM|20240701|15:50:03.260186|S|52|77.3|0|52
C|COLM|20240701|15:50:03.260186|S|48|77.31|0|48
C|COLM|20240701|15:50:03.260224|S|52|77.31|0|52
C|COLM|20240701|15:54:40.737038|S|100|77.35|0|100
C|COLM|20240701|15:56:50.718477|S|24|77.25|0|24
C|COLM|20240701|15:57:00.228472|S|14|77.29|0|14
C|COLM|20240701|15:57:01.125141|S|100|77.31|0|100
C|COLM|20240701|15:58:51.003545|S|100|77.28|0|100
C|COLM|20240701|15:58:51.003573|S|100|77.28|0|100
C|COLM|20240701|15:58:51.003611|S|63|77.28|0|63
C|COLM|20240701|15:59:05.581378|S|2|77.28|0|2
C|COLM|20240701|15:59:05.581425|S|98|77.28|0|98
C|COLM|20240701|15:59:52.033025|S|14|77.16|0|14
C|COMM|20240701|09:39:20.624182|S|100|1.23|0|100
C|COMM|20240701|09:42:45.993875|S|100|1.22|0|100
C|COMM|20240701|09:45:01.729044|S|100|1.22|0|100
C|COMM|20240701|09:47:17.775636|S|100|1.22|0|100
C|COMM|20240701|09:47:17.775636|S|2|1.22|0|2
C|COMM|20240701|09:57:34.152703|S|3|1.23|0|3
C|COMM|20240701|09:57:38.145693|S|1|1.23|0|1
C|COMM|20240701|09:57:42.512652|S|1|1.23|0|1
C|COMM|20240701|09:57:45.507692|S|1|1.23|0|1
C|COMM|20240701|09:57:49.229675|S|1|1.23|0|1
C|COMM|20240701|09:57:54.403675|S|1|1.23|0|1
C|COMM|20240701|09:57:57.426657|S|1|1.23|0|1
C|COMM|20240701|09:58:02.225709|S|1|1.23|0|1
C|COMM|20240701|09:58:06.700815|S|1|1.23|0|1
C|COMM|20240701|10:59:48.987539|S|41|1.185|0|41
C|COMM|20240701|11:13:11.899649|S|77|1.16|0|77
C|COMM|20240701|11:13:45.494683|S|1|1.16|0|1
C|COMM|20240701|11:13:53.002225|S|1|1.16|0|1
C|COMM|20240701|11:14:17.001751|S|1|1.16|0|1
C|COMM|20240701|11:19:35.684985|S|5|1.16|0|5
C|COMM|20240701|11:52:36.226137|S|600|1.155|0|600
C|COMM|20240701|11:58:48.716592|S|2|1.165|0|2
C|COMM|20240701|11:59:09.938246|S|100|1.165|0|100
C|COMM|20240701|11:59:32.257258|S|100|1.165|0|100
C|COMM|20240701|12:01:04.423358|S|208|1.165|0|208
C|COMM|20240701|12:11:47.344364|S|100|1.17|0|100
C|COMM|20240701|12:12:02.919230|S|100|1.17|0|100
C|COMM|20240701|12:12:17.956500|S|7|1.17|0|7
C|COMM|20240701|12:12:50.642733|S|100|1.17|0|100
C|COMM|20240701|12:13:05.644456|S|100|1.17|0|100
C|COMM|20240701|12:23:21.590848|S|100|1.17|0|100
C|COMM|20240701|12:23:35.170954|S|100|1.17|0|100
C|COMM|20240701|12:24:48.488123|S|100|1.17|0|100
C|COMM|20240701|12:25:03.298161|S|100|1.17|0|100
C|COMM|20240701|12:26:54.104582|S|100|1.17|0|100
C|COMM|20240701|12:27:08.681244|S|100|1.17|0|100
C|COMM|20240701|12:38:01.344652|S|200|1.16|0|200
C|COMM|20240701|12:42:13.003626|S|200|1.16|0|200
C|COMM|20240701|12:45:48.914526|S|10|1.16|0|10
C|COMM|20240701|12:54:18.666830|S|100|1.17|0|100
C|COMM|20240701|12:54:24.775603|S|100|1.17|0|100
C|COMM|20240701|12:54:47.675757|S|100|1.17|0|100
C|COMM|20240701|12:55:05.500366|S|100|1.17|0|100
C|COMM|20240701|12:55:31.943620|S|100|1.17|0|100
C|COMM|20240701|12:58:56.518717|S|89|1.17|0|89
C|COMM|20240701|12:58:56.518717|S|11|1.17|0|11
C|COMM|20240701|12:59:24.591406|S|100|1.17|0|100
C|COMM|20240701|12:59:55.296840|S|89|1.17|0|89
C|COMM|20240701|12:59:55.296840|S|11|1.17|0|11
C|COMM|20240701|13:00:31.133089|S|100|1.17|0|100
C|COMM|20240701|13:01:05.747010|S|89|1.17|0|89
C|COMM|20240701|13:10:07.158797|S|100|1.16|0|100
C|COMM|20240701|13:10:07.158797|S|100|1.16|0|100
C|COMM|20240701|13:12:03.209267|S|100|1.16|0|100
C|COMM|20240701|13:23:38.211362|S|100|1.17|0|100
C|COMM|20240701|13:31:03.390344|S|200|1.17|0|200
C|COMM|20240701|13:33:30.841891|S|100|1.17|0|100
C|COMM|20240701|13:34:29.282025|S|100|1.17|0|100
C|COMM|20240701|13:34:46.216330|S|100|1.17|0|100
C|COMM|20240701|13:36:48.246814|S|100|1.17|0|100
C|COMM|20240701|13:37:22.907531|S|100|1.17|0|100
C|COMM|20240701|13:37:34.787400|S|100|1.17|0|100
C|COMM|20240701|13:37:52.830269|S|100|1.17|0|100
C|COMM|20240701|13:38:22.733474|S|100|1.17|0|100
C|COMM|20240701|13:51:50.289535|S|300|1.16|0|300
C|COMM|20240701|13:51:51.096454|S|73|1.16|0|73
C|COMM|20240701|14:04:26.738713|S|100|1.16|0|100
C|COMM|20240701|15:08:40.243162|S|33|1.16|0|33
C|COMM|20240701|15:19:39.960724|S|51|1.15|0|51
C|COMM|20240701|15:27:02.627725|S|1|1.15|0|1
C|COMM|20240701|15:31:36.236757|S|6|1.16|0|6
C|COMM|20240701|15:31:36.236757|S|4|1.16|0|4
C|COMM|20240701|15:31:36.236758|S|5|1.16|0|5
C|COMM|20240701|15:31:36.236758|S|8|1.16|0|8
C|COMM|20240701|15:31:36.236758|S|12|1.16|0|12
C|COMM|20240701|15:31:36.236917|S|71|1.16|0|71
C|COMM|20240701|15:33:39.386416|S|1|1.16|0|1
C|COMM|20240701|15:33:39.386416|S|7|1.16|0|7
C|COMM|20240701|15:33:39.386418|S|5|1.16|0|5
C|COMM|20240701|15:33:39.386418|S|7|1.16|0|7
C|COMM|20240701|15:33:58.586665|S|6|1.16|0|6
C|COMM|20240701|15:33:58.586666|S|4|1.16|0|4
C|COMM|20240701|15:34:04.000155|S|5|1.16|0|5
C|COMM|20240701|15:51:59.848870|S|300|1.16|0|300
C|COMM|20240701|15:52:08.652695|S|100|1.16|0|100
C|COMM|20240701|15:54:32.292844|S|200|1.16|0|200
C|COMM|20240701|15:55:47.010769|S|455|1.17|0|455
C|COMM|20240701|15:57:26.496429|S|126|1.17|0|126
C|COMM|20240701|15:57:26.496430|S|202|1.17|0|202
C|COMM|20240701|15:58:22.868069|S|100|1.16|0|100
C|COMM|20240701|15:59:08.588478|S|54|1.17|0|54
C|COMM|20240701|15:59:08.591097|S|9|1.17|0|9
C|COMM|20240701|15:59:08.591109|S|598|1.17|0|598
C|COMM|20240701|15:59:08.591491|S|661|1.17|0|661
C|COMM|20240701|15:59:09.716431|S|100|1.16|0|100
C|COMM|20240701|15:59:10.365998|S|200|1.17|0|200
C|COMM|20240701|15:59:10.366012|S|461|1.17|0|461
C|COMM|20240701|15:59:10.981767|S|661|1.17|0|661
C|COMM|20240701|15:59:16.546352|S|397|1.17|0|397
C|COMM|20240701|15:59:16.546362|S|7|1.17|0|7
C|COMM|20240701|15:59:41.030001|S|100|1.165|0|100
C|COMM|20240701|15:59:47.941689|S|95|1.16|0|95
C|COMM|20240701|15:59:51.758931|S|97|1.165|0|97
C|COMM|20240701|15:59:52.433671|S|400|1.17|0|400
C|COMM|20240701|15:59:53.015781|S|193|1.18|0|193
C|COMM|20240701|15:59:55.203133|S|3|1.18|0|3
C|COMM|20240701|15:59:55.273539|S|5|1.18|0|5
C|COMM|20240701|15:59:58.061950|S|37|1.18|0|37
C|COMP|20240701|09:31:05.117548|S|58|3.625|0|58
C|COMP|20240701|09:39:05.515092|S|38|3.57|0|38
C|COMP|20240701|09:45:30.040156|S|100|3.54|0|100
C|COMP|20240701|09:46:15.086116|S|100|3.55|0|100
C|COMP|20240701|09:49:35.473367|S|100|3.56|0|100
C|COMP|20240701|10:33:01.855834|S|37|3.45|0|37
C|COMP|20240701|10:33:28.196144|S|37|3.45|0|37
C|COMP|20240701|10:35:12.901381|S|2|3.44|0|2
C|COMP|20240701|10:35:12.901389|S|2|3.44|0|2
C|COMP|20240701|10:35:12.901429|S|2|3.44|0|2
C|COMP|20240701|10:35:12.901455|S|94|3.44|0|94
C|COMP|20240701|11:23:41.840951|S|100|3.39|0|100
C|COMP|20240701|11:29:24.036087|S|12|3.38|0|12
C|COMP|20240701|11:34:31.830981|S|6|3.4|0|6
C|COMP|20240701|11:37:58.605049|S|200|3.4|0|200
C|COMP|20240701|11:38:56.868054|S|200|3.4|0|200
C|COMP|20240701|11:39:07.978111|S|200|3.4|0|200
C|COMP|20240701|11:39:07.978111|S|100|3.4|0|100
C|COMP|20240701|11:40:02.120612|S|200|3.4|0|200
C|COMP|20240701|12:03:25.508562|S|100|3.38|0|100
C|COMP|20240701|13:07:19.172156|S|111|3.37|0|111
C|COMP|20240701|13:07:19.172178|S|89|3.37|0|89
C|COMP|20240701|13:18:52.202076|S|106|3.39|0|106
C|COMP|20240701|13:19:16.533316|S|100|3.39|0|100
C|COMP|20240701|13:47:45.396281|S|13|3.375|0|13
C|COMP|20240701|13:47:45.396281|S|87|3.375|0|87
C|COMP|20240701|13:56:51.223900|S|6|3.38|0|6
C|COMP|20240701|14:16:02.000623|S|6|3.38|0|6
C|COMP|20240701|14:30:51.817124|S|1|3.36|0|1
C|COMP|20240701|14:30:51.817124|S|8|3.36|0|8
C|COMP|20240701|14:46:52.772167|S|100|3.36|0|100
C|COMP|20240701|14:56:24.313185|S|6|3.35|0|6
C|COMP|20240701|14:58:56.904659|S|100|3.36|0|100
C|COMP|20240701|15:01:34.495860|S|35|3.36|0|35
C|COMP|20240701|15:01:34.497485|S|35|3.36|0|35
C|COMP|20240701|15:10:15.776480|S|35|3.365|0|35
C|COMP|20240701|15:10:15.786311|S|35|3.365|0|35
C|COMP|20240701|15:13:24.732753|S|35|3.365|0|35
C|COMP|20240701|15:13:24.745911|S|35|3.365|0|35
C|COMP|20240701|15:19:12.613233|S|35|3.36|0|35
C|COMP|20240701|15:19:12.615845|S|35|3.36|0|35
C|COMP|20240701|15:22:21.559883|S|5|3.36|0|5
C|COMP|20240701|15:22:21.559883|S|30|3.36|0|30
C|COMP|20240701|15:22:21.569634|S|35|3.36|0|35
C|COMP|20240701|15:28:06.928388|S|279|3.36|0|279
C|COMP|20240701|15:28:39.458527|S|35|3.36|0|35
C|COMP|20240701|15:28:39.459316|S|35|3.36|0|35
C|COMP|20240701|15:31:48.406276|S|35|3.36|0|35
C|COMP|20240701|15:31:48.409267|S|35|3.36|0|35
C|COMP|20240701|15:35:20.306029|S|35|3.37|0|35
C|COMP|20240701|15:35:20.765024|S|35|3.37|0|35
C|COMP|20240701|15:36:47.743530|S|100|3.37|0|100
C|COMP|20240701|15:41:15.248999|S|5|3.365|0|5
C|COMP|20240701|15:47:33.142563|S|35|3.37|0|35
C|COMP|20240701|15:47:33.174549|S|35|3.37|0|35
C|COMP|20240701|15:47:56.436417|S|14|3.36|0|14
C|COMP|20240701|15:47:56.436417|S|18|3.36|0|18
C|COMP|20240701|15:48:08.680367|S|22|3.36|0|22
C|COMP|20240701|15:48:08.680367|S|17|3.36|0|17
C|COMP|20240701|15:48:44.486954|S|17|3.36|0|17
C|COMP|20240701|15:49:42.351214|S|17|3.36|0|17
C|COMP|20240701|15:49:42.351214|S|5|3.36|0|5
C|COMP|20240701|15:50:20.576658|S|17|3.36|0|17
C|COMP|20240701|15:50:42.088203|S|6|3.37|0|6
C|COMP|20240701|15:50:42.088203|S|4|3.37|0|4
C|COMP|20240701|15:50:42.088203|S|6|3.37|0|6
C|COMP|20240701|15:51:38.057595|S|100|3.37|0|100
C|COMP|20240701|15:52:46.694435|S|700|3.37|0|700
C|COMP|20240701|15:52:46.719025|S|59|3.37|0|59
C|COMP|20240701|15:52:46.719025|S|100|3.37|0|100
C|COMP|20240701|15:53:38.299822|S|100|3.37|0|100
C|COMP|20240701|15:53:38.299823|S|22|3.37|0|22
C|COMP|20240701|15:53:38.299823|S|17|3.37|0|17
C|COMP|20240701|15:55:55.055360|S|13|3.375|0|13
C|COMP|20240701|15:57:22.880671|S|700|3.38|0|700
C|COMP|20240701|15:57:27.516238|S|200|3.38|0|200
C|COMP|20240701|15:57:27.516238|S|300|3.38|0|300
C|COMP|20240701|15:57:27.516238|S|200|3.38|0|200
C|COMP|20240701|15:57:27.523942|S|5|3.39|0|5
C|COMP|20240701|15:58:03.090677|S|700|3.38|0|700
C|COMP|20240701|15:58:03.090776|S|500|3.38|0|500
C|COMP|20240701|15:58:06.684429|S|700|3.38|0|700
C|COMP|20240701|15:59:00.201367|S|500|3.37|0|500
C|COMP|20240701|15:59:41.090980|S|100|3.36|0|100
C|CONL|20240701|09:32:47.889072|S|48|49.09|0|48
C|CONL|20240701|09:34:55.244265|S|150|49.39|0|150
C|CONL|20240701|09:34:55.244414|S|150|49.39|0|150
C|CONL|20240701|09:34:55.244476|S|118|49.39|0|118
C|CONL|20240701|09:50:11.356584|S|150|47.45|0|150
C|CONL|20240701|09:51:33.478641|S|87|47.9|0|87
C|CONL|20240701|09:51:34.791592|S|87|47.93|0|87
C|CONL|20240701|09:53:40.219266|S|86|47.7|0|86
C|CONL|20240701|09:54:39.559621|S|150|47.95|0|150
C|CONL|20240701|09:54:39.559707|S|150|47.95|0|150
C|CONL|20240701|09:54:39.559769|S|150|47.95|0|150
C|CONL|20240701|09:54:39.559838|S|150|47.95|0|150
C|CONL|20240701|09:56:05.020440|S|150|47.8|0|150
C|CONL|20240701|09:57:35.114286|S|14|48.05|0|14
C|CONL|20240701|10:07:32.204804|S|100|47.75|0|100
C|CONL|20240701|10:07:32.204804|S|50|47.75|0|50
C|CONL|20240701|10:07:32.204963|S|150|47.75|0|150
C|CONL|20240701|10:19:16.281938|S|100|46.94|0|100
C|CONL|20240701|10:35:14.057600|S|48|48.76|0|48
C|CONL|20240701|10:36:14.619856|S|14|48.97|0|14
C|CONL|20240701|10:36:34.474450|S|150|49.14|0|150
C|CONL|20240701|10:36:50.892305|S|100|49.11|0|100
C|CONL|20240701|10:46:32.471287|S|150|48.26|0|150
C|CONL|20240701|11:53:12.030844|S|314|48.96|0|314
C|CONL|20240701|13:01:22.228393|S|300|49.12|0|300
C|CONL|20240701|13:59:28.973641|S|29|50.01|0|29
C|CONL|20240701|14:11:46.695527|S|48|50.27|0|48
C|CONL|20240701|14:13:49.539980|S|48|50.31|0|48
C|CONL|20240701|14:34:22.678892|S|150|50.36|0|150
C|CONL|20240701|14:49:38.279024|S|100|50.46|0|100
C|CONL|20240701|14:58:45.078870|S|1|50.57|0|1
C|CONL|20240701|15:01:49.328655|S|48|50.2|0|48
C|CONL|20240701|15:01:49.328656|S|48|50.22|0|48
C|CONL|20240701|15:01:49.328656|S|48|50.21|0|48
C|CONL|20240701|15:02:42.473937|S|150|50.21|0|150
C|CONL|20240701|15:16:06.656774|S|60|50.58|0|60
C|CONL|20240701|15:22:50.264618|S|15|50.56|0|15
C|CONL|20240701|15:40:25.272818|S|48|50.72|0|48
C|CONL|20240701|15:40:25.272818|S|48|50.71|0|48
C|CONL|20240701|15:40:25.272818|S|48|50.73|0|48
C|CONL|20240701|15:41:32.134423|S|48|50.87|0|48
C|CONL|20240701|15:50:41.684232|S|13|50.36|0|13
C|CONL|20240701|15:59:00.503539|S|13|49.89|0|13
C|CONN|20240701|10:28:57.956867|S|14|1.13|0|14
C|CONN|20240701|11:22:14.302946|S|30|1.09|0|30
C|CONN|20240701|11:22:30.516917|S|10|1.09|0|10
C|CONN|20240701|11:25:22.519536|S|10|1.09|0|10
C|CONN|20240701|11:25:48.181107|S|20|1.09|0|20
C|CONN|20240701|11:32:53.321266|S|14|1.07|0|14
C|CONN|20240701|12:03:30.128878|S|10|1.07|0|10
C|CONN|20240701|12:30:13.002401|S|100|1.06|0|100
C|CONN|20240701|12:30:13.002402|S|100|1.06|0|100
C|CONN|20240701|12:30:13.002402|S|100|1.06|0|100
C|CONN|20240701|13:09:56.942102|S|4|1.08|0|4
C|CONN|20240701|13:12:15.139017|S|1|1.08|0|1
C|CONN|20240701|14:22:00.060354|S|1|1.08|0|1
C|CONN|20240701|15:48:36.284651|S|99|1.09|0|99
C|CONN|20240701|15:48:36.285067|S|100|1.09|0|100
C|CONN|20240701|15:48:36.285067|S|1|1.09|0|1
C|CONN|20240701|15:48:36.285067|S|100|1.09|0|100
C|CONN|20240701|15:54:19.319779|S|20|1.08|0|20
C|CONN|20240701|15:55:26.326061|S|99|1.06|0|99
C|CONN|20240701|15:58:51.926874|S|8|1.05|0|8
C|CONY|20240701|09:30:01.971525|S|100|20.67|0|100
C|CONY|20240701|09:30:03.193716|S|100|20.67|0|100
C|CONY|20240701|09:30:03.194548|S|100|20.67|0|100
C|CONY|20240701|09:30:03.196331|S|150|20.67|0|150
C|CONY|20240701|09:30:03.243282|S|1|20.67|0|1
C|CONY|20240701|09:30:41.091307|S|200|20.68|0|200
C|CONY|20240701|09:31:46.826759|S|200|20.76|0|200
C|CONY|20240701|09:31:46.826828|S|200|20.76|0|200
C|CONY|20240701|09:31:46.826889|S|200|20.76|0|200
C|CONY|20240701|09:31:46.826947|S|200|20.76|0|200
C|CONY|20240701|09:33:39.616296|S|61|20.95|0|61
C|CONY|20240701|09:35:49.688904|S|200|20.93|0|200
C|CONY|20240701|09:36:05.553292|S|200|20.93|0|200
C|CONY|20240701|09:36:05.553549|S|200|20.93|0|200
C|CONY|20240701|09:36:05.553615|S|200|20.93|0|200
C|CONY|20240701|09:36:21.154982|S|200|20.93|0|200
C|CONY|20240701|09:36:21.155056|S|200|20.93|0|200
C|CONY|20240701|09:36:21.155119|S|200|20.93|0|200
C|CONY|20240701|09:36:21.155198|S|200|20.93|0|200
C|CONY|20240701|09:36:21.155322|S|200|20.93|0|200
C|CONY|20240701|09:36:37.300009|S|57|20.97|0|57
C|CONY|20240701|09:37:05.664433|S|91|20.94|0|91
C|CONY|20240701|09:38:11.195692|S|100|20.88|0|100
C|CONY|20240701|09:38:18.727773|S|200|20.86|0|200
C|CONY|20240701|09:38:18.727860|S|200|20.86|0|200
C|CONY|20240701|09:38:18.727919|S|200|20.86|0|200
C|CONY|20240701|09:38:18.940245|S|200|20.86|0|200
C|CONY|20240701|09:38:18.940330|S|200|20.86|0|200
C|CONY|20240701|09:38:19.100560|S|150|20.86|0|150
C|CONY|20240701|09:38:19.100632|S|200|20.86|0|200
C|CONY|20240701|09:38:25.358997|S|200|20.87|0|200
C|CONY|20240701|09:38:25.359073|S|200|20.87|0|200
C|CONY|20240701|09:38:29.465399|S|150|20.87|0|150
C|CONY|20240701|09:38:29.468431|S|150|20.87|0|150
C|CONY|20240701|09:38:29.468494|S|150|20.87|0|150
C|CONY|20240701|09:38:29.468552|S|150|20.87|0|150
C|CONY|20240701|09:38:29.468609|S|150|20.87|0|150
C|CONY|20240701|09:38:44.798038|S|150|20.87|0|150
C|CONY|20240701|09:38:47.370048|S|200|20.87|0|200
C|CONY|20240701|09:38:47.370137|S|100|20.87|0|100
C|CONY|20240701|09:39:13.743569|S|200|20.88|0|200
C|CONY|20240701|09:39:13.743638|S|200|20.88|0|200
C|CONY|20240701|09:39:14.715407|S|200|20.88|0|200
C|CONY|20240701|09:39:14.715483|S|200|20.88|0|200
C|CONY|20240701|09:39:14.715543|S|200|20.88|0|200
C|CONY|20240701|09:39:14.715601|S|200|20.88|0|200
C|CONY|20240701|09:39:26.571271|S|100|20.85|0|100
C|CONY|20240701|09:39:26.571296|S|400|20.85|0|400
C|CONY|20240701|09:41:00.746324|S|200|20.79|0|200
C|CONY|20240701|09:41:00.746417|S|200|20.79|0|200
C|CONY|20240701|09:41:00.746482|S|200|20.79|0|200
C|CONY|20240701|09:41:00.746550|S|200|20.79|0|200
C|CONY|20240701|09:41:00.746613|S|200|20.79|0|200
C|CONY|20240701|09:41:28.812238|S|200|20.8|0|200
C|CONY|20240701|09:41:28.812327|S|200|20.8|0|200
C|CONY|20240701|09:41:28.812402|S|200|20.8|0|200
C|CONY|20240701|09:41:28.812473|S|200|20.8|0|200
C|CONY|20240701|09:41:29.250222|S|200|20.8|0|200
C|CONY|20240701|09:41:32.332438|S|100|20.81|0|100
C|CONY|20240701|09:41:32.867477|S|200|20.81|0|200
C|CONY|20240701|09:41:32.867576|S|200|20.81|0|200
C|CONY|20240701|09:41:32.867813|S|200|20.81|0|200
C|CONY|20240701|09:41:32.867919|S|162|20.81|0|162
C|CONY|20240701|09:41:36.050134|S|100|20.82|0|100
C|CONY|20240701|09:42:08.705487|S|200|20.83|0|200
C|CONY|20240701|09:42:08.705568|S|200|20.83|0|200
C|CONY|20240701|09:42:13.577230|S|175|20.83|0|175
C|CONY|20240701|09:42:15.304087|S|200|20.83|0|200
C|CONY|20240701|09:42:15.304198|S|200|20.83|0|200
C|CONY|20240701|09:42:15.304270|S|182|20.83|0|182
C|CONY|20240701|09:43:17.441340|S|200|20.81|0|200
C|CONY|20240701|09:43:17.441432|S|200|20.81|0|200
C|CONY|20240701|09:43:17.441495|S|200|20.81|0|200
C|CONY|20240701|09:43:17.441552|S|200|20.81|0|200
C|CONY|20240701|09:43:17.441613|S|200|20.81|0|200
C|CONY|20240701|09:43:17.441674|S|200|20.81|0|200
C|CONY|20240701|09:43:17.441739|S|200|20.81|0|200
C|CONY|20240701|09:43:17.441800|S|100|20.81|0|100
C|CONY|20240701|09:43:22.158509|S|200|20.81|0|200
C|CONY|20240701|09:43:22.158611|S|200|20.81|0|200
C|CONY|20240701|09:43:25.035609|S|100|20.81|0|100
C|CONY|20240701|09:43:44.362314|S|200|20.83|0|200
C|CONY|20240701|09:43:44.362404|S|200|20.83|0|200
C|CONY|20240701|09:43:44.362525|S|200|20.83|0|200
C|CONY|20240701|09:43:54.288130|S|176|20.83|0|176
C|CONY|20240701|09:44:06.558311|S|100|20.82|0|100
C|CONY|20240701|09:44:06.559262|S|100|20.82|0|100
C|CONY|20240701|09:45:46.919729|S|200|20.77|0|200
C|CONY|20240701|09:45:46.919826|S|200|20.77|0|200
C|CONY|20240701|09:45:53.469556|S|200|20.79|0|200
C|CONY|20240701|09:45:53.469819|S|150|20.79|0|150
C|CONY|20240701|09:45:53.469960|S|200|20.79|0|200
C|CONY|20240701|09:45:53.470041|S|121|20.79|0|121
C|CONY|20240701|09:47:26.892452|S|150|20.75|0|150
C|CONY|20240701|09:47:26.892559|S|200|20.75|0|200
C|CONY|20240701|09:47:26.892642|S|200|20.75|0|200
C|CONY|20240701|09:47:26.892695|S|150|20.75|0|150
C|CONY|20240701|09:47:26.893017|S|150|20.75|0|150
C|CONY|20240701|09:47:26.893272|S|150|20.75|0|150
C|CONY|20240701|09:47:26.893360|S|49|20.75|0|49
C|CONY|20240701|09:48:49.081911|S|200|20.72|0|200
C|CONY|20240701|09:48:49.082200|S|200|20.72|0|200
C|CONY|20240701|09:48:49.082299|S|200|20.72|0|200
C|CONY|20240701|09:48:49.082454|S|200|20.72|0|200
C|CONY|20240701|09:51:18.146397|S|200|20.74|0|200
C|CONY|20240701|09:51:18.146490|S|200|20.74|0|200
C|CONY|20240701|09:51:19.357184|S|200|20.74|0|200
C|CONY|20240701|09:51:19.357317|S|200|20.74|0|200
C|CONY|20240701|09:51:19.357424|S|200|20.74|0|200
C|CONY|20240701|09:57:46.047000|S|200|20.78|0|200
C|CONY|20240701|09:58:03.742412|S|100|20.78|0|100
C|CONY|20240701|09:58:03.743177|S|102|20.78|0|102
C|CONY|20240701|09:58:03.743177|S|50|20.78|0|50
C|CONY|20240701|09:58:13.842820|S|180|20.79|0|180
C|CONY|20240701|09:58:17.666649|S|100|20.78|0|100
C|CONY|20240701|10:05:50.289772|S|100|20.82|0|100
C|CONY|20240701|10:11:58.671662|S|100|20.64|0|100
C|CONY|20240701|10:13:39.487741|S|200|20.6|0|200
C|CONY|20240701|10:13:39.487825|S|200|20.6|0|200
C|CONY|20240701|10:13:39.487891|S|200|20.6|0|200
C|CONY|20240701|10:17:19.063825|S|200|20.6|0|200
C|CONY|20240701|10:17:19.063921|S|200|20.6|0|200
C|CONY|20240701|10:22:48.372950|S|200|20.67|0|200
C|CONY|20240701|10:22:48.373031|S|200|20.67|0|200
C|CONY|20240701|10:22:48.373194|S|200|20.67|0|200
C|CONY|20240701|10:23:45.519543|S|100|20.76|0|100
C|CONY|20240701|10:23:45.519543|S|1500|20.74|0|1500
C|CONY|20240701|10:23:49.955027|S|1500|20.74|0|1500
C|CONY|20240701|10:23:49.955028|S|100|20.76|0|100
C|CONY|20240701|10:23:54.400694|S|73|20.74|0|73
C|CONY|20240701|10:23:54.401175|S|200|20.74|0|200
C|CONY|20240701|10:25:06.665325|S|200|20.72|0|200
C|CONY|20240701|10:25:51.969807|S|150|20.76|0|150
C|CONY|20240701|10:25:51.969807|S|1500|20.76|0|1500
C|CONY|20240701|10:25:51.969808|S|100|20.77|0|100
C|CONY|20240701|10:25:56.149241|S|100|20.78|0|100
C|CONY|20240701|10:25:56.149241|S|1500|20.77|0|1500
C|CONY|20240701|10:26:11.919923|S|200|20.76|0|200
C|CONY|20240701|10:26:12.061472|S|200|20.76|0|200
C|CONY|20240701|10:26:12.061541|S|200|20.76|0|200
C|CONY|20240701|10:26:12.061608|S|200|20.76|0|200
C|CONY|20240701|10:26:12.061670|S|200|20.76|0|200
C|CONY|20240701|10:26:12.062035|S|200|20.76|0|200
C|CONY|20240701|10:34:30.803063|S|81|20.91|0|81
C|CONY|20240701|11:15:44.015001|S|5|20.89|0|5
C|CONY|20240701|11:48:44.334541|S|200|20.88|0|200
C|CONY|20240701|11:48:44.335317|S|200|20.88|0|200
C|CONY|20240701|11:48:44.335377|S|200|20.88|0|200
C|CONY|20240701|11:48:44.335435|S|200|20.88|0|200
C|CONY|20240701|12:15:51.132832|S|100|20.94|0|100
C|CONY|20240701|12:15:51.133361|S|100|20.94|0|100
C|CONY|20240701|12:29:23.945653|S|105|20.92|0|105
C|CONY|20240701|12:52:48.038333|S|200|20.92|0|200
C|CONY|20240701|12:52:48.038406|S|200|20.92|0|200
C|CONY|20240701|12:52:48.038471|S|200|20.92|0|200
C|CONY|20240701|12:52:48.038531|S|200|20.92|0|200
C|CONY|20240701|12:52:48.038596|S|200|20.92|0|200
C|CONY|20240701|12:52:48.038828|S|200|20.92|0|200
C|CONY|20240701|12:54:59.139571|S|200|20.96|0|200
C|CONY|20240701|12:54:59.139674|S|200|20.96|0|200
C|CONY|20240701|14:22:05.234859|S|5|21.11|0|5
C|CONY|20240701|14:26:48.678042|S|150|21.08|0|150
C|COO|20240701|09:49:07.949632|S|3|87.62|0|3
C|COO|20240701|10:38:05.215333|S|94|86.94|0|94
C|COO|20240701|10:47:49.831592|S|13|86.91|0|13
C|COO|20240701|10:53:30.881788|S|100|86.77|0|100
C|COO|20240701|12:02:34.044679|S|24|86.39|0|24
C|COO|20240701|12:03:12.048720|S|138|86.33|0|138
C|COO|20240701|12:04:18.308594|S|6|86.19|0|6
C|COO|20240701|12:25:29.627662|S|4|86.29|0|4
C|COO|20240701|12:48:46.161805|S|25|86.1|0|25
C|COO|20240701|12:56:00.538199|S|131|86.04|0|131
C|COO|20240701|12:56:00.538384|S|6|86.04|0|6
C|COO|20240701|12:59:57.534459|S|2|86.02|0|2
C|COO|20240701|14:22:18.169230|S|25|86.1|0|25
C|COO|20240701|14:22:18.169252|S|75|86.1|0|75
C|COO|20240701|14:37:07.713008|S|100|86.26|0|100
C|COO|20240701|14:37:07.713008|S|27|86.25|0|27
C|COO|20240701|14:37:07.713025|S|76|86.25|0|76
C|COO|20240701|14:37:07.713040|S|3|86.25|0|3
C|COO|20240701|14:37:07.713040|S|21|86.25|0|21
C|COO|20240701|14:41:14.899241|S|3|86.21|0|3
C|COO|20240701|14:56:59.550807|S|9|86.23|0|9
C|COO|20240701|14:56:59.550807|S|10|86.23|0|10
C|COO|20240701|14:57:25.505082|S|85|86.2|0|85
C|COO|20240701|15:26:51.008846|S|129|86.25|0|129
C|COO|20240701|15:50:05.395329|S|136|86.39|0|136
C|COO|20240701|15:54:50.013165|S|50|86.48|0|50
C|COO|20240701|15:59:22.865240|S|100|86.43|0|100
C|COOP|20240701|09:30:00.459152|S|100|81.46|0|100
C|COOP|20240701|09:41:53.697586|S|100|81.54|0|100
C|COOP|20240701|10:30:56.703324|S|1|80.73|0|1
C|COOP|20240701|11:34:21.476233|S|13|80.09|0|13
C|COOP|20240701|15:25:42.226857|S|33|80.6|0|33
C|COOP|20240701|15:51:40.030597|S|14|80.25|0|14
C|COOP|20240701|15:59:32.306775|S|42|80.27|0|42
C|COP|20240701|09:30:50.749193|S|2|114.84|0|2
C|COP|20240701|09:30:57.411651|S|2|114.89|0|2
C|COP|20240701|09:30:57.411665|S|2|114.89|0|2
C|COP|20240701|09:35:37.041624|S|14|114.46|0|14
C|COP|20240701|09:41:27.938852|S|23|114.94|0|23
C|COP|20240701|09:42:23.300214|S|100|114.95|0|100
C|COP|20240701|09:50:36.306003|S|11|115.28|0|11
C|COP|20240701|10:06:30.582660|S|100|114.86|0|100
C|COP|20240701|10:25:15.995889|S|100|113.83|0|100
C|COP|20240701|10:31:42.439703|S|1|113.7|0|1
C|COP|20240701|10:34:22.813941|S|100|113.74|0|100
C|COP|20240701|10:34:22.813964|S|50|113.74|0|50
C|COP|20240701|10:34:22.814620|S|9|113.75|0|9
C|COP|20240701|10:38:34.198419|S|100|113.69|0|100
C|COP|20240701|10:38:34.198429|S|3|113.69|0|3
C|COP|20240701|11:46:16.588463|S|150|114.64|0|150
C|COP|20240701|11:46:27.914153|S|59|114.64|0|59
C|COP|20240701|11:49:16.575188|S|50|114.7|0|50
C|COP|20240701|12:00:05.068919|S|237|114.67|0|237
C|COP|20240701|12:00:19.145176|S|100|114.65|0|100
C|COP|20240701|12:00:19.145176|S|50|114.65|0|50
C|COP|20240701|12:04:46.185918|S|100|114.48|0|100
C|COP|20240701|12:04:46.185996|S|100|114.48|0|100
C|COP|20240701|12:04:49.789786|S|1|114.48|0|1
C|COP|20240701|12:10:21.912347|S|24|114.48|0|24
C|COP|20240701|12:15:24.270923|S|235|114.4|0|235
C|COP|20240701|12:31:05.329277|S|2|114.47|0|2
C|COP|20240701|12:53:52.011490|S|132|114.45|0|132
C|COP|20240701|13:52:31.968838|S|88|114.94|0|88
C|COP|20240701|13:54:22.838239|S|30|114.92|0|30
C|COP|20240701|14:03:39.102577|S|58|114.75|0|58
C|COP|20240701|14:03:39.103447|S|60|114.75|0|60
C|COP|20240701|14:11:59.373505|S|93|114.82|0|93
C|COP|20240701|14:11:59.373574|S|96|114.82|0|96
C|COP|20240701|14:12:20.933110|S|1|114.82|0|1
C|COP|20240701|14:17:11.864097|S|100|114.81|0|100
C|COP|20240701|14:17:11.864139|S|59|114.81|0|59
C|COP|20240701|14:23:14.067403|S|29|114.63|0|29
C|COP|20240701|14:24:39.087509|S|1|114.59|0|1
C|COP|20240701|14:24:39.087525|S|78|114.59|0|78
C|COP|20240701|14:24:39.166899|S|76|114.59|0|76
C|COP|20240701|14:33:42.082107|S|100|114.54|0|100
C|COP|20240701|14:33:42.082130|S|1|114.54|0|1
C|COP|20240701|14:33:42.082130|S|100|114.54|0|100
C|COP|20240701|14:36:28.266307|S|200|114.48|0|200
C|COP|20240701|14:36:34.569183|S|2|114.48|0|2
C|COP|20240701|14:36:34.569194|S|1|114.48|0|1
C|COP|20240701|14:36:34.569253|S|5|114.48|0|5
C|COP|20240701|14:52:06.001399|S|5|114.38|0|5
C|COP|20240701|14:52:06.001677|S|12|114.38|0|12
C|COP|20240701|15:24:16.542322|S|3|114.32|0|3
C|COP|20240701|15:34:08.303003|S|100|114.44|0|100
C|COP|20240701|15:36:55.364894|S|100|114.34|0|100
C|COP|20240701|15:54:40.505297|S|100|114.42|0|100
C|COP|20240701|15:58:11.302612|S|6|114.45|0|6
C|COP|20240701|15:59:31.548524|S|7|114.35|0|7
C|COP|20240701|15:59:50.489737|S|150|114.34|0|150
C|COP|20240701|15:59:50.489737|S|50|114.35|0|50
C|COPX|20240701|11:14:30.943396|S|10|45.36|0|10
C|COPX|20240701|11:21:20.322369|S|100|45.38|0|100
C|COPX|20240701|11:55:22.413250|S|10|45.38|0|10
C|COPX|20240701|14:00:18.867970|S|6|45.44|0|6
C|COR|20240701|09:41:38.256061|S|50|225.85|0|50
C|COR|20240701|10:11:37.564346|S|24|225.3|0|24
C|COR|20240701|10:15:12.781286|S|15|224.97|0|15
C|COR|20240701|10:15:12.781286|S|24|225|0|24
C|COR|20240701|10:15:12.781287|S|24|224.94|0|24
C|COR|20240701|10:15:12.781288|S|97|224.92|0|97
C|COR|20240701|10:50:07.204347|S|51|224.1|0|51
C|COR|20240701|10:50:07.204347|S|12|224.09|0|12
C|COR|20240701|10:50:07.204447|S|2|224.11|0|2
C|COR|20240701|10:50:07.204469|S|22|224.11|0|22
C|COR|20240701|10:58:07.608730|S|19|224.63|0|19
C|COR|20240701|11:43:51.222613|S|2|223.95|0|2
C|COR|20240701|11:52:22.069633|S|100|223.44|0|100
C|COR|20240701|11:52:22.070225|S|100|223.44|0|100
C|COR|20240701|11:57:20.497146|S|51|223.27|0|51
C|COR|20240701|12:31:00.628652|S|92|223.53|0|92
C|COR|20240701|12:45:49.951354|S|48|223.71|0|48
C|COR|20240701|13:06:00.229891|S|100|223.6|0|100
C|COR|20240701|13:06:00.229891|S|6|223.59|0|6
C|COR|20240701|13:11:15.153145|S|23|223.57|0|23
C|COR|20240701|13:41:12.537481|S|51|223.66|0|51
C|COR|20240701|13:46:11.126329|S|24|223.64|0|24
C|COR|20240701|13:46:11.126329|S|51|223.64|0|51
C|COR|20240701|13:50:52.987298|S|1|223.36|0|1
C|COR|20240701|13:50:52.987323|S|22|223.35|0|22
C|COR|20240701|13:52:04.480469|S|24|223.36|0|24
C|COR|20240701|13:52:22.728495|S|1|223.36|0|1
C|COR|20240701|13:53:03.956366|S|24|223.36|0|24
C|COR|20240701|14:04:23.771149|S|48|223.11|0|48
C|COR|20240701|14:29:22.412044|S|63|223.24|0|63
C|COR|20240701|14:36:07.881770|S|18|223.27|0|18
C|COR|20240701|15:03:13.205423|S|63|222.86|0|63
C|COR|20240701|15:20:16.100288|S|52|222.67|0|52
C|COR|20240701|15:28:43.883987|S|51|222.45|0|51
C|COR|20240701|15:44:44.380331|S|24|222.93|0|24
C|COR|20240701|15:45:01.676197|S|24|222.95|0|24
C|COR|20240701|15:50:19.683188|S|1|223.35|0|1
C|COR|20240701|15:50:42.710917|S|1|223.19|0|1
C|COR|20240701|15:56:16.528177|S|2|223.49|0|2
C|COR|20240701|15:56:16.528177|S|100|223.49|0|100
C|COR|20240701|15:56:16.531165|S|22|223.49|0|22
C|COR|20240701|15:57:28.543100|S|100|223.52|0|100
C|COR|20240701|15:59:20.893578|S|15|223.57|0|15
C|COR|20240701|15:59:47.533523|S|100|223.655|0|100
C|COR|20240701|15:59:49.349374|S|100|223.66|0|100
C|COR|20240701|15:59:49.379814|S|100|223.66|0|100
C|COR|20240701|15:59:49.543850|S|27|223.66|0|27
C|COR|20240701|15:59:49.756731|S|73|223.66|0|73
C|CORP|20240701|09:38:33.683653|S|150|94.45|0|150
C|CORP|20240701|09:38:33.683777|S|150|94.45|0|150
C|CORP|20240701|09:38:33.683929|S|18|94.45|0|18
C|CORP|20240701|11:20:12.394582|S|85|94.32|0|85
C|CORT|20240701|09:57:22.002648|S|4|33|0|4
C|CORT|20240701|10:01:50.508630|S|100|33.42|0|100
C|CORT|20240701|10:56:12.583196|S|102|33.21|0|102
C|CORT|20240701|11:32:06.206277|S|96|33.4|0|96
C|CORT|20240701|11:40:20.041996|S|87|33.36|0|87
C|CORT|20240701|12:26:38.132484|S|32|33.57|0|32
C|CORT|20240701|12:26:38.132497|S|16|33.57|0|16
C|CORT|20240701|12:26:38.132498|S|16|33.57|0|16
C|CORT|20240701|12:26:38.132734|S|36|33.57|0|36
C|CORT|20240701|12:32:28.077299|S|1|33.51|0|1
C|CORT|20240701|12:32:28.077299|S|20|33.5|0|20
C|CORT|20240701|12:32:28.077312|S|21|33.5|0|21
C|CORT|20240701|12:32:28.077313|S|21|33.5|0|21
C|CORT|20240701|12:32:28.077393|S|38|33.5|0|38
C|CORT|20240701|12:36:34.893046|S|4|33.43|0|4
C|CORT|20240701|13:31:20.547030|S|10|33.46|0|10
C|CORT|20240701|13:45:51.963303|S|100|33.41|0|100
C|CORT|20240701|14:22:13.011123|S|120|33.47|0|120
C|CORT|20240701|14:45:05.609177|S|22|33.17|0|22
C|CORT|20240701|15:26:56.361077|S|1|33.32|0|1
C|CORT|20240701|15:26:56.361077|S|1|33.31|0|1
C|CORT|20240701|15:26:56.361086|S|72|33.3|0|72
C|CORT|20240701|15:26:56.361145|S|8|33.3|0|8
C|CORT|20240701|15:27:01.328063|S|1|33.31|0|1
C|CORT|20240701|15:27:01.328064|S|99|33.3|0|99
C|CORT|20240701|15:27:01.331597|S|100|33.3|0|100
C|CORT|20240701|15:27:01.331597|S|1|33.3|0|1
C|CORT|20240701|15:29:32.976843|S|2|33.25|0|2
C|CORT|20240701|15:29:38.722615|S|118|33.25|0|118
C|CORT|20240701|15:30:05.684013|S|15|33.24|0|15
C|CORT|20240701|15:30:05.684070|S|1|33.24|0|1
C|CORT|20240701|15:30:05.684070|S|45|33.24|0|45
C|CORT|20240701|15:36:46.870667|S|100|33.22|0|100
C|CORT|20240701|15:40:32.115550|S|1|33.17|0|1
C|CORT|20240701|15:49:18.854257|S|16|32.96|0|16
C|CORT|20240701|15:49:18.854265|S|22|32.96|0|22
C|CORT|20240701|15:49:28.174635|S|10|32.96|0|10
C|CORT|20240701|15:49:28.174932|S|100|32.96|0|100
C|CORZ|20240701|09:35:19.715704|S|73|9.41|0|73
C|CORZ|20240701|09:35:19.715851|S|100|9.4|0|100
C|CORZ|20240701|09:35:21.236861|S|100|9.38|0|100
C|CORZ|20240701|09:35:21.236861|S|47|9.38|0|47
C|CORZ|20240701|09:35:21.236862|S|96|9.38|0|96
C|CORZ|20240701|09:35:27.036338|S|46|9.36|0|46
C|CORZ|20240701|09:44:46.387694|S|125|9.17|0|125
C|CORZ|20240701|09:47:16.363729|S|100|9.16|0|100
C|CORZ|20240701|09:47:16.363729|S|20|9.16|0|20
C|CORZ|20240701|09:47:22.881326|S|21|9.14|0|21
C|CORZ|20240701|09:47:22.886891|S|34|9.13|0|34
C|CORZ|20240701|09:54:33.076986|S|100|9.215|0|100
C|CORZ|20240701|09:54:33.076986|S|43|9.21|0|43
C|CORZ|20240701|09:55:16.214140|S|100|9.24|0|100
C|CORZ|20240701|09:55:16.217290|S|100|9.23|0|100
C|CORZ|20240701|09:56:43.952642|S|100|9.26|0|100
C|CORZ|20240701|09:56:43.952642|S|100|9.26|0|100
C|CORZ|20240701|09:56:43.952643|S|55|9.26|0|55
C|CORZ|20240701|10:01:33.242706|S|50|9.4|0|50
C|CORZ|20240701|10:02:11.422955|S|50|9.41|0|50
C|CORZ|20240701|10:02:34.106757|S|77|9.38|0|77
C|CORZ|20240701|10:02:52.572234|S|35|9.35|0|35
C|CORZ|20240701|10:02:52.621001|S|65|9.35|0|65
C|CORZ|20240701|10:04:46.241031|S|43|9.33|0|43
C|CORZ|20240701|10:07:22.334525|S|100|9.45|0|100
C|CORZ|20240701|10:09:20.503833|S|32|9.49|0|32
C|CORZ|20240701|10:09:40.219646|S|60|9.47|0|60
C|CORZ|20240701|10:09:51.454696|S|100|9.46|0|100
C|CORZ|20240701|10:10:01.056864|S|13|9.45|0|13
C|CORZ|20240701|10:10:09.583253|S|64|9.44|0|64
C|CORZ|20240701|10:10:11.650033|S|80|9.43|0|80
C|CORZ|20240701|10:11:19.837239|S|6|9.34|0|6
C|CORZ|20240701|10:11:19.837519|S|12|9.34|0|12
C|CORZ|20240701|10:11:19.837519|S|15|9.34|0|15
C|CORZ|20240701|10:11:39.755385|S|100|9.33|0|100
C|CORZ|20240701|10:11:45.737140|S|100|9.33|0|100
C|CORZ|20240701|10:11:47.123608|S|100|9.34|0|100
C|CORZ|20240701|10:11:48.035187|S|100|9.34|0|100
C|CORZ|20240701|10:12:47.973074|S|61|9.34|0|61
C|CORZ|20240701|10:12:47.973074|S|29|9.34|0|29
C|CORZ|20240701|10:12:47.973074|S|100|9.34|0|100
C|CORZ|20240701|10:12:47.983689|S|100|9.34|0|100
C|CORZ|20240701|10:12:47.983689|S|68|9.34|0|68
C|CORZ|20240701|10:13:24.853959|S|22|9.33|0|22
C|CORZ|20240701|10:13:44.917649|S|20|9.32|0|20
C|CORZ|20240701|10:13:56.047848|S|20|9.3|0|20
C|CORZ|20240701|10:13:56.047848|S|100|9.3|0|100
C|CORZ|20240701|10:13:57.027989|S|9|9.3|0|9
C|CORZ|20240701|10:14:07.659312|S|50|9.29|0|50
C|CORZ|20240701|10:14:11.564638|S|100|9.29|0|100
C|CORZ|20240701|10:16:12.189750|S|95|9.32|0|95
C|CORZ|20240701|10:16:12.189751|S|100|9.32|0|100
C|CORZ|20240701|10:16:12.189751|S|100|9.32|0|100
C|CORZ|20240701|10:16:24.269119|S|89|9.31|0|89
C|CORZ|20240701|10:16:30.428837|S|3|9.31|0|3
C|CORZ|20240701|10:17:13.722801|S|4|9.31|0|4
C|CORZ|20240701|10:17:19.468117|S|100|9.3|0|100
C|CORZ|20240701|10:17:49.415056|S|10|9.32|0|10
C|CORZ|20240701|10:19:21.866612|S|24|9.43|0|24
C|CORZ|20240701|10:19:22.869499|S|86|9.43|0|86
C|CORZ|20240701|10:19:37.416699|S|100|9.43|0|100
C|CORZ|20240701|10:20:55.251044|S|25|9.39|0|25
C|CORZ|20240701|10:23:42.846154|S|100|9.49|0|100
C|CORZ|20240701|10:23:42.846154|S|100|9.49|0|100
C|CORZ|20240701|10:26:50.932115|S|87|9.4|0|87
C|CORZ|20240701|10:28:30.756002|S|14|9.43|0|14
C|CORZ|20240701|10:31:10.251204|S|100|9.46|0|100
C|CORZ|20240701|10:31:10.251204|S|100|9.46|0|100
C|CORZ|20240701|10:31:10.251205|S|100|9.46|0|100
C|CORZ|20240701|10:31:10.251207|S|63|9.46|0|63
C|CORZ|20240701|10:31:18.769755|S|100|9.42|0|100
C|CORZ|20240701|10:31:23.139158|S|33|9.42|0|33
C|CORZ|20240701|10:31:42.297341|S|100|9.41|0|100
C|CORZ|20240701|10:32:16.397820|S|100|9.42|0|100
C|CORZ|20240701|10:34:10.612363|S|35|9.49|0|35
C|CORZ|20240701|10:34:54.203668|S|100|9.49|0|100
C|CORZ|20240701|10:34:55.217725|S|100|9.49|0|100
C|CORZ|20240701|10:34:55.397118|S|100|9.49|0|100
C|CORZ|20240701|10:34:55.413828|S|100|9.49|0|100
C|CORZ|20240701|10:34:55.572008|S|100|9.49|0|100
C|CORZ|20240701|10:34:55.600091|S|100|9.49|0|100
C|CORZ|20240701|10:34:55.632828|S|100|9.49|0|100
C|CORZ|20240701|10:34:55.742180|S|100|9.49|0|100
C|CORZ|20240701|10:34:55.761186|S|100|9.49|0|100
C|CORZ|20240701|10:34:55.772307|S|50|9.49|0|50
C|CORZ|20240701|10:34:59.221157|S|50|9.49|0|50
C|CORZ|20240701|10:34:59.232500|S|31|9.49|0|31
C|CORZ|20240701|10:34:59.934777|S|69|9.49|0|69
C|CORZ|20240701|10:35:04.218810|S|28|9.5|0|28
C|CORZ|20240701|10:35:08.628769|S|93|9.485|0|93
C|CORZ|20240701|10:35:42.010760|S|16|9.46|0|16
C|CORZ|20240701|10:35:44.360665|S|38|9.49|0|38
C|CORZ|20240701|10:36:44.604447|S|8|9.5|0|8
C|CORZ|20240701|10:36:47.189071|S|87|9.49|0|87
C|CORZ|20240701|10:37:09.262025|S|100|9.56|0|100
C|CORZ|20240701|10:37:10.135183|S|100|9.59|0|100
C|CORZ|20240701|10:37:13.238725|S|100|9.62|0|100
C|CORZ|20240701|10:37:21.180687|S|88|9.58|0|88
C|CORZ|20240701|10:38:00.576036|S|100|9.57|0|100
C|CORZ|20240701|10:38:02.715215|S|15|9.56|0|15
C|CORZ|20240701|10:38:06.724440|S|100|9.56|0|100
C|CORZ|20240701|10:38:06.736814|S|100|9.56|0|100
C|CORZ|20240701|10:38:47.051742|S|100|9.55|0|100
C|CORZ|20240701|10:39:15.461972|S|9|9.53|0|9
C|CORZ|20240701|10:41:23.054259|S|15|9.42|0|15
C|CORZ|20240701|10:42:02.970795|S|100|9.39|0|100
C|CORZ|20240701|10:42:22.886420|S|37|9.41|0|37
C|CORZ|20240701|10:42:39.198609|S|4|9.43|0|4
C|CORZ|20240701|10:42:50.038696|S|100|9.42|0|100
C|CORZ|20240701|10:43:10.881873|S|100|9.41|0|100
C|CORZ|20240701|10:43:12.940127|S|21|9.38|0|21
C|CORZ|20240701|10:43:53.461663|S|24|9.38|0|24
C|CORZ|20240701|10:45:20.289758|S|37|9.41|0|37
C|CORZ|20240701|10:45:24.388938|S|94|9.41|0|94
C|CORZ|20240701|10:47:29.433514|S|6|9.38|0|6
C|CORZ|20240701|10:47:29.433515|S|66|9.38|0|66
C|CORZ|20240701|10:47:31.761434|S|49|9.4|0|49
C|CORZ|20240701|10:47:31.761821|S|20|9.4|0|20
C|CORZ|20240701|10:47:31.761821|S|51|9.4|0|51
C|CORZ|20240701|10:48:25.094936|S|26|9.43|0|26
C|CORZ|20240701|10:48:28.463227|S|22|9.41|0|22
C|CORZ|20240701|10:48:52.488937|S|53|9.42|0|53
C|CORZ|20240701|10:49:31.142938|S|100|9.39|0|100
C|CORZ|20240701|10:50:39.613909|S|49|9.34|0|49
C|CORZ|20240701|10:51:02.122215|S|100|9.34|0|100
C|CORZ|20240701|10:51:12.409210|S|37|9.36|0|37
C|CORZ|20240701|10:51:16.679872|S|63|9.38|0|63
C|CORZ|20240701|10:52:08.373964|S|100|9.38|0|100
C|CORZ|20240701|10:52:08.373964|S|97|9.38|0|97
C|CORZ|20240701|10:52:08.373964|S|100|9.38|0|100
C|CORZ|20240701|10:52:24.533775|S|100|9.33|0|100
C|CORZ|20240701|10:52:31.649319|S|5|9.34|0|5
C|CORZ|20240701|10:53:13.008748|S|100|9.35|0|100
C|CORZ|20240701|10:53:41.224347|S|33|9.3|0|33
C|CORZ|20240701|10:53:56.592921|S|100|9.26|0|100
C|CORZ|20240701|10:54:16.308498|S|95|9.28|0|95
C|CORZ|20240701|10:54:23.284036|S|100|9.29|0|100
C|CORZ|20240701|10:54:43.948285|S|74|9.31|0|74
C|CORZ|20240701|10:55:18.038659|S|1|9.35|0|1
C|CORZ|20240701|10:55:47.986006|S|100|9.37|0|100
C|CORZ|20240701|10:55:47.986007|S|100|9.37|0|100
C|CORZ|20240701|11:00:48.920713|S|93|9.37|0|93
C|CORZ|20240701|11:00:48.920713|S|96|9.37|0|96
C|CORZ|20240701|11:00:48.920713|S|11|9.37|0|11
C|CORZ|20240701|11:00:57.275085|S|56|9.37|0|56
C|CORZ|20240701|11:01:19.283709|S|100|9.38|0|100
C|CORZ|20240701|11:01:22.760525|S|74|9.38|0|74
C|CORZ|20240701|11:02:10.606868|S|13|9.41|0|13
C|CORZ|20240701|11:02:48.988083|S|100|9.39|0|100
C|CORZ|20240701|11:06:12.162384|S|71|9.46|0|71
C|CORZ|20240701|11:07:07.987354|S|100|9.47|0|100
C|CORZ|20240701|11:07:48.221338|S|50|9.47|0|50
C|CORZ|20240701|11:07:51.206323|S|50|9.47|0|50
C|CORZ|20240701|11:07:51.206323|S|2|9.47|0|2
C|CORZ|20240701|11:08:43.297906|S|5|9.51|0|5
C|CORZ|20240701|11:09:13.033400|S|37|9.51|0|37
C|CORZ|20240701|11:10:16.628823|S|100|9.57|0|100
C|CORZ|20240701|11:10:16.628824|S|100|9.57|0|100
C|CORZ|20240701|11:10:29.548578|S|87|9.57|0|87
C|CORZ|20240701|11:10:29.548578|S|77|9.57|0|77
C|CORZ|20240701|11:10:29.548624|S|13|9.57|0|13
C|CORZ|20240701|11:11:33.107543|S|100|9.56|0|100
C|CORZ|20240701|11:11:40.698243|S|18|9.54|0|18
C|CORZ|20240701|11:11:48.640133|S|100|9.54|0|100
C|CORZ|20240701|11:12:01.208601|S|100|9.52|0|100
C|CORZ|20240701|11:12:59.499443|S|100|9.5|0|100
C|CORZ|20240701|11:16:13.523779|S|20|9.5|0|20
C|CORZ|20240701|11:17:41.922248|S|100|9.5|0|100
C|CORZ|20240701|11:20:10.950040|S|100|9.565|0|100
C|CORZ|20240701|11:20:11.090824|S|100|9.56|0|100
C|CORZ|20240701|11:20:11.751880|S|100|9.56|0|100
C|CORZ|20240701|11:20:12.324142|S|100|9.56|0|100
C|CORZ|20240701|11:20:12.783701|S|100|9.56|0|100
C|CORZ|20240701|11:20:12.791647|S|100|9.56|0|100
C|CORZ|20240701|11:22:32.259591|S|100|9.63|0|100
C|CORZ|20240701|11:22:33.618266|S|45|9.63|0|45
C|CORZ|20240701|11:22:45.689895|S|100|9.63|0|100
C|CORZ|20240701|11:22:45.689896|S|32|9.63|0|32
C|CORZ|20240701|11:23:03.469662|S|20|9.63|0|20
C|CORZ|20240701|11:23:03.469662|S|25|9.63|0|25
C|CORZ|20240701|11:23:16.235014|S|44|9.62|0|44
C|CORZ|20240701|11:23:16.235014|S|100|9.62|0|100
C|CORZ|20240701|11:23:16.235014|S|47|9.62|0|47
C|CORZ|20240701|11:23:51.475113|S|34|9.67|0|34
C|CORZ|20240701|11:23:58.672900|S|100|9.64|0|100
C|CORZ|20240701|11:24:52.375715|S|73|9.68|0|73
C|CORZ|20240701|11:24:59.683855|S|100|9.665|0|100
C|CORZ|20240701|11:26:15.560216|S|100|9.67|0|100
C|CORZ|20240701|11:27:32.723995|S|100|9.75|0|100
C|CORZ|20240701|11:27:32.723995|S|100|9.75|0|100
C|CORZ|20240701|11:27:32.723996|S|100|9.75|0|100
C|CORZ|20240701|11:29:21.146419|S|23|9.71|0|23
C|CORZ|20240701|11:29:21.146419|S|20|9.71|0|20
C|CORZ|20240701|11:29:42.201992|S|100|9.69|0|100
C|CORZ|20240701|11:30:01.387063|S|100|9.64|0|100
C|CORZ|20240701|11:31:22.973316|S|42|9.65|0|42
C|CORZ|20240701|11:31:46.897508|S|74|9.65|0|74
C|CORZ|20240701|11:32:36.326656|S|20|9.65|0|20
C|CORZ|20240701|11:32:43.878227|S|42|9.645|0|42
C|CORZ|20240701|11:35:34.216617|S|17|9.645|0|17
C|CORZ|20240701|11:36:01.670204|S|48|9.68|0|48
C|CORZ|20240701|11:37:04.334184|S|100|9.7|0|100
C|CORZ|20240701|11:37:19.675352|S|100|9.71|0|100
C|CORZ|20240701|11:38:21.080103|S|75|9.7|0|75
C|CORZ|20240701|11:38:21.080103|S|100|9.7|0|100
C|CORZ|20240701|11:38:21.080103|S|100|9.7|0|100
C|CORZ|20240701|11:38:41.154966|S|100|9.69|0|100
C|CORZ|20240701|11:38:41.154966|S|100|9.69|0|100
C|CORZ|20240701|11:39:33.064444|S|100|9.6|0|100
C|CORZ|20240701|11:40:27.132060|S|20|9.57|0|20
C|CORZ|20240701|11:41:15.744602|S|21|9.57|0|21
C|CORZ|20240701|11:41:43.939158|S|100|9.58|0|100
C|CORZ|20240701|11:42:14.517166|S|62|9.56|0|62
C|CORZ|20240701|11:42:14.517166|S|100|9.56|0|100
C|CORZ|20240701|11:42:15.266651|S|73|9.56|0|73
C|CORZ|20240701|11:43:52.128360|S|23|9.56|0|23
C|CORZ|20240701|11:43:52.128360|S|58|9.56|0|58
C|CORZ|20240701|11:43:52.128360|S|100|9.56|0|100
C|CORZ|20240701|11:44:31.330371|S|74|9.52|0|74
C|CORZ|20240701|11:45:43.559411|S|57|9.48|0|57
C|CORZ|20240701|11:45:43.559411|S|24|9.48|0|24
C|CORZ|20240701|11:45:45.044151|S|20|9.48|0|20
C|CORZ|20240701|11:49:27.968144|S|100|9.54|0|100
C|CORZ|20240701|11:49:45.077583|S|100|9.53|0|100
C|CORZ|20240701|11:49:45.077583|S|100|9.53|0|100
C|CORZ|20240701|11:50:08.222583|S|82|9.53|0|82
C|CORZ|20240701|11:51:01.893378|S|100|9.54|0|100
C|CORZ|20240701|11:51:17.930250|S|78|9.52|0|78
C|CORZ|20240701|11:51:17.930251|S|100|9.52|0|100
C|CORZ|20240701|11:51:17.930251|S|100|9.52|0|100
C|CORZ|20240701|11:51:17.930252|S|100|9.52|0|100
C|CORZ|20240701|11:51:17.930252|S|100|9.52|0|100
C|CORZ|20240701|11:51:17.930252|S|79|9.52|0|79
C|CORZ|20240701|11:51:35.144142|S|1|9.5|0|1
C|CORZ|20240701|11:51:35.144166|S|100|9.5|0|100
C|CORZ|20240701|11:51:35.144166|S|99|9.5|0|99
C|CORZ|20240701|11:51:35.144166|S|79|9.5|0|79
C|CORZ|20240701|11:51:43.563702|S|100|9.49|0|100
C|CORZ|20240701|11:51:43.563702|S|100|9.49|0|100
C|CORZ|20240701|11:52:35.687139|S|100|9.48|0|100
C|CORZ|20240701|11:53:09.170370|S|95|9.5|0|95
C|CORZ|20240701|11:53:50.881023|S|100|9.5|0|100
C|CORZ|20240701|11:54:34.363030|S|100|9.51|0|100
C|CORZ|20240701|11:54:34.363031|S|100|9.51|0|100
C|CORZ|20240701|11:54:34.363031|S|100|9.51|0|100
C|CORZ|20240701|11:54:34.363566|S|100|9.5|0|100
C|CORZ|20240701|11:54:34.363566|S|100|9.5|0|100
C|CORZ|20240701|11:54:47.103186|S|100|9.49|0|100
C|CORZ|20240701|11:54:47.103186|S|78|9.49|0|78
C|CORZ|20240701|11:54:47.223159|S|22|9.48|0|22
C|CORZ|20240701|11:55:32.972633|S|22|9.46|0|22
C|CORZ|20240701|11:56:01.141245|S|24|9.45|0|24
C|CORZ|20240701|11:56:06.615561|S|88|9.45|0|88
C|CORZ|20240701|11:56:10.252552|S|50|9.44|0|50
C|CORZ|20240701|11:56:49.213274|S|99|9.43|0|99
C|CORZ|20240701|11:56:49.213274|S|21|9.43|0|21
C|CORZ|20240701|11:57:31.425647|S|8|9.43|0|8
C|CORZ|20240701|11:57:31.425648|S|100|9.43|0|100
C|CORZ|20240701|11:57:31.425648|S|100|9.43|0|100
C|CORZ|20240701|11:57:40.505761|S|100|9.44|0|100
C|CORZ|20240701|11:58:24.844013|S|83|9.43|0|83
C|CORZ|20240701|11:58:24.844013|S|77|9.43|0|77
C|CORZ|20240701|11:59:08.735036|S|100|9.46|0|100
C|CORZ|20240701|11:59:39.666121|S|100|9.45|0|100
C|CORZ|20240701|12:01:55.865992|S|100|9.48|0|100
C|CORZ|20240701|12:02:06.796020|S|37|9.5|0|37
C|CORZ|20240701|12:02:45.850710|S|100|9.5|0|100
C|CORZ|20240701|12:03:24.094381|S|100|9.46|0|100
C|CORZ|20240701|12:03:24.094381|S|100|9.46|0|100
C|CORZ|20240701|12:03:26.477455|S|100|9.45|0|100
C|CORZ|20240701|12:03:51.168918|S|21|9.44|0|21
C|CORZ|20240701|12:04:02.960903|S|27|9.44|0|27
C|CORZ|20240701|12:04:02.961792|S|50|9.44|0|50
C|CORZ|20240701|12:04:02.961936|S|23|9.44|0|23
C|CORZ|20240701|12:04:02.961936|S|27|9.44|0|27
C|CORZ|20240701|12:04:02.962155|S|50|9.44|0|50
C|CORZ|20240701|12:05:55.481083|S|21|9.46|0|21
C|CORZ|20240701|12:05:56.224481|S|100|9.46|0|100
C|CORZ|20240701|12:06:07.755979|S|100|9.46|0|100
C|CORZ|20240701|12:06:15.973586|S|59|9.47|0|59
C|CORZ|20240701|12:06:44.920739|S|99|9.45|0|99
C|CORZ|20240701|12:07:18.241576|S|46|9.46|0|46
C|CORZ|20240701|12:07:18.241649|S|20|9.46|0|20
C|CORZ|20240701|12:08:11.476436|S|100|9.52|0|100
C|CORZ|20240701|12:08:11.477051|S|100|9.51|0|100
C|CORZ|20240701|12:08:27.011992|S|100|9.51|0|100
C|CORZ|20240701|12:09:14.853161|S|53|9.57|0|53
C|CORZ|20240701|12:10:16.506959|S|50|9.61|0|50
C|CORZ|20240701|12:10:20.074119|S|40|9.61|0|40
C|CORZ|20240701|12:10:28.043112|S|100|9.6|0|100
C|CORZ|20240701|12:10:28.044134|S|100|9.59|0|100
C|CORZ|20240701|12:10:28.044134|S|100|9.59|0|100
C|CORZ|20240701|12:10:28.052513|S|100|9.58|0|100
C|CORZ|20240701|12:10:28.555434|S|100|9.57|0|100
C|CORZ|20240701|12:10:28.555434|S|100|9.57|0|100
C|CORZ|20240701|12:11:56.031167|S|22|9.56|0|22
C|CORZ|20240701|12:12:25.049946|S|100|9.57|0|100
C|CORZ|20240701|12:12:51.603923|S|100|9.56|0|100
C|CORZ|20240701|12:13:11.994415|S|100|9.56|0|100
C|CORZ|20240701|12:13:53.599181|S|75|9.56|0|75
C|CORZ|20240701|12:14:18.097637|S|14|9.55|0|14
C|CORZ|20240701|12:14:19.672937|S|66|9.55|0|66
C|CORZ|20240701|12:14:19.672937|S|100|9.55|0|100
C|CORZ|20240701|12:14:19.672937|S|100|9.55|0|100
C|CORZ|20240701|12:14:37.238169|S|100|9.55|0|100
C|CORZ|20240701|12:15:46.407688|S|75|9.56|0|75
C|CORZ|20240701|12:15:54.659514|S|18|9.57|0|18
C|CORZ|20240701|12:16:04.141743|S|68|9.56|0|68
C|CORZ|20240701|12:16:08.028603|S|100|9.565|0|100
C|CORZ|20240701|12:16:30.812305|S|100|9.56|0|100
C|CORZ|20240701|12:16:30.812306|S|100|9.56|0|100
C|CORZ|20240701|12:16:54.924158|S|83|9.56|0|83
C|CORZ|20240701|12:19:52.277382|S|65|9.61|0|65
C|CORZ|20240701|12:21:24.876333|S|13|9.61|0|13
C|CORZ|20240701|12:21:30.775796|S|100|9.6|0|100
C|CORZ|20240701|12:21:52.617692|S|75|9.6|0|75
C|CORZ|20240701|12:22:19.760596|S|100|9.59|0|100
C|CORZ|20240701|12:22:19.760596|S|14|9.59|0|14
C|CORZ|20240701|12:22:19.760597|S|100|9.59|0|100
C|CORZ|20240701|12:22:19.760597|S|80|9.59|0|80
C|CORZ|20240701|12:22:19.760606|S|100|9.59|0|100
C|CORZ|20240701|12:23:53.536282|S|100|9.6|0|100
C|CORZ|20240701|12:24:02.970864|S|100|9.59|0|100
C|CORZ|20240701|12:24:29.362352|S|75|9.58|0|75
C|CORZ|20240701|12:24:29.362955|S|75|9.58|0|75
C|CORZ|20240701|12:24:29.362955|S|25|9.58|0|25
C|CORZ|20240701|12:24:34.255720|S|70|9.57|0|70
C|CORZ|20240701|12:24:34.255731|S|15|9.57|0|15
C|CORZ|20240701|12:24:34.255747|S|15|9.57|0|15
C|CORZ|20240701|12:25:05.024133|S|100|9.57|0|100
C|CORZ|20240701|12:25:29.219811|S|21|9.56|0|21
C|CORZ|20240701|12:25:29.219812|S|71|9.56|0|71
C|CORZ|20240701|12:25:29.219812|S|21|9.56|0|21
C|CORZ|20240701|12:25:29.219824|S|29|9.56|0|29
C|CORZ|20240701|12:26:37.086464|S|100|9.62|0|100
C|CORZ|20240701|12:26:37.086465|S|100|9.62|0|100
C|CORZ|20240701|12:26:37.086465|S|100|9.62|0|100
C|CORZ|20240701|12:26:44.242041|S|29|9.63|0|29
C|CORZ|20240701|12:28:21.498195|S|86|9.62|0|86
C|CORZ|20240701|12:28:21.498195|S|52|9.62|0|52
C|CORZ|20240701|12:28:21.498195|S|100|9.62|0|100
C|CORZ|20240701|12:28:23.205859|S|100|9.61|0|100
C|CORZ|20240701|12:28:23.205859|S|100|9.61|0|100
C|CORZ|20240701|12:30:12.918373|S|22|9.61|0|22
C|CORZ|20240701|12:30:22.776391|S|22|9.61|0|22
C|CORZ|20240701|12:30:22.776391|S|100|9.61|0|100
C|CORZ|20240701|12:30:59.907694|S|59|9.62|0|59
C|CORZ|20240701|12:31:11.167874|S|100|9.61|0|100
C|CORZ|20240701|12:32:24.900554|S|100|9.6|0|100
C|CORZ|20240701|12:32:27.197051|S|100|9.6|0|100
C|CORZ|20240701|12:33:04.834709|S|22|9.59|0|22
C|CORZ|20240701|12:33:04.834709|S|22|9.59|0|22
C|CORZ|20240701|12:33:04.834710|S|20|9.59|0|20
C|CORZ|20240701|12:33:04.834711|S|100|9.59|0|100
C|CORZ|20240701|12:33:04.834711|S|84|9.59|0|84
C|CORZ|20240701|12:34:39.301594|S|57|9.59|0|57
C|CORZ|20240701|12:34:54.576267|S|42|9.6|0|42
C|CORZ|20240701|12:35:21.678275|S|100|9.64|0|100
C|CORZ|20240701|12:35:21.678276|S|82|9.64|0|82
C|CORZ|20240701|12:37:51.813815|S|52|9.61|0|52
C|CORZ|20240701|12:37:51.813815|S|83|9.61|0|83
C|CORZ|20240701|12:37:51.813816|S|100|9.61|0|100
C|CORZ|20240701|12:38:08.803241|S|85|9.595|0|85
C|CORZ|20240701|12:38:40.857916|S|26|9.62|0|26
C|CORZ|20240701|12:38:53.759933|S|59|9.63|0|59
C|CORZ|20240701|12:40:04.673720|S|100|9.61|0|100
C|CORZ|20240701|12:40:04.673720|S|100|9.61|0|100
C|CORZ|20240701|12:40:04.673720|S|100|9.61|0|100
C|CORZ|20240701|12:40:04.673721|S|100|9.61|0|100
C|CORZ|20240701|12:40:04.673721|S|100|9.61|0|100
C|CORZ|20240701|12:40:04.743422|S|100|9.6|0|100
C|CORZ|20240701|12:40:04.743423|S|100|9.6|0|100
C|CORZ|20240701|12:41:48.066603|S|100|9.6|0|100
C|CORZ|20240701|12:41:48.066603|S|100|9.6|0|100
C|CORZ|20240701|12:41:51.647357|S|96|9.58|0|96
C|CORZ|20240701|12:42:24.401916|S|100|9.56|0|100
C|CORZ|20240701|12:42:49.475054|S|100|9.56|0|100
C|CORZ|20240701|12:43:15.241022|S|100|9.55|0|100
C|CORZ|20240701|12:43:15.241023|S|100|9.55|0|100
C|CORZ|20240701|12:43:15.241023|S|100|9.55|0|100
C|CORZ|20240701|12:43:23.361388|S|10|9.53|0|10
C|CORZ|20240701|12:43:24.440499|S|29|9.52|0|29
C|CORZ|20240701|12:43:24.440499|S|22|9.52|0|22
C|CORZ|20240701|12:43:47.629242|S|21|9.51|0|21
C|CORZ|20240701|12:43:47.629242|S|22|9.51|0|22
C|CORZ|20240701|12:44:02.652015|S|100|9.5|0|100
C|CORZ|20240701|12:44:03.732872|S|28|9.5|0|28
C|CORZ|20240701|12:45:23.654955|S|100|9.5|0|100
C|CORZ|20240701|12:45:23.654955|S|87|9.5|0|87
C|CORZ|20240701|12:47:44.509492|S|100|9.52|0|100
C|CORZ|20240701|12:47:44.509492|S|100|9.52|0|100
C|CORZ|20240701|12:47:44.509492|S|100|9.52|0|100
C|CORZ|20240701|12:48:14.371773|S|38|9.53|0|38
C|CORZ|20240701|12:48:41.547672|S|76|9.53|0|76
C|CORZ|20240701|12:48:41.547721|S|24|9.53|0|24
C|CORZ|20240701|12:48:41.547721|S|100|9.53|0|100
C|CORZ|20240701|12:48:41.560783|S|26|9.53|0|26
C|CORZ|20240701|12:48:41.561197|S|74|9.53|0|74
C|CORZ|20240701|12:48:41.561197|S|26|9.53|0|26
C|CORZ|20240701|12:49:55.020659|S|23|9.5|0|23
C|CORZ|20240701|12:52:19.127001|S|56|9.5|0|56
C|CORZ|20240701|12:53:33.700279|S|37|9.51|0|37
C|CORZ|20240701|12:53:55.078298|S|100|9.51|0|100
C|CORZ|20240701|12:55:35.770386|S|100|9.51|0|100
C|CORZ|20240701|12:56:00.227991|S|55|9.505|0|55
C|CORZ|20240701|12:56:04.421416|S|74|9.5|0|74
C|CORZ|20240701|12:56:04.421416|S|100|9.5|0|100
C|CORZ|20240701|12:56:04.421417|S|100|9.5|0|100
C|CORZ|20240701|12:56:04.428993|S|18|9.5|0|18
C|CORZ|20240701|12:58:25.288067|S|80|9.48|0|80
C|CORZ|20240701|12:58:25.288849|S|100|9.48|0|100
C|CORZ|20240701|12:58:25.288849|S|20|9.48|0|20
C|CORZ|20240701|12:58:34.343458|S|34|9.48|0|34
C|CORZ|20240701|12:58:48.632959|S|100|9.47|0|100
C|CORZ|20240701|12:58:48.632960|S|60|9.47|0|60
C|CORZ|20240701|12:59:46.917537|S|79|9.47|0|79
C|CORZ|20240701|13:00:40.961003|S|100|9.47|0|100
C|CORZ|20240701|13:00:40.961003|S|85|9.47|0|85
C|CORZ|20240701|13:00:40.961003|S|21|9.47|0|21
C|CORZ|20240701|13:00:40.961004|S|100|9.47|0|100
C|CORZ|20240701|13:00:40.961005|S|100|9.47|0|100
C|CORZ|20240701|13:00:40.961005|S|77|9.47|0|77
C|CORZ|20240701|13:00:40.961005|S|100|9.47|0|100
C|CORZ|20240701|13:00:40.961005|S|100|9.47|0|100
C|CORZ|20240701|13:01:10.282876|S|64|9.47|0|64
C|CORZ|20240701|13:01:20.696967|S|100|9.46|0|100
C|CORZ|20240701|13:01:23.509991|S|34|9.46|0|34
C|CORZ|20240701|13:01:26.172166|S|13|9.45|0|13
C|CORZ|20240701|13:01:28.184989|S|87|9.45|0|87
C|CORZ|20240701|13:01:41.004186|S|80|9.45|0|80
C|CORZ|20240701|13:01:50.254866|S|100|9.45|0|100
C|CORZ|20240701|13:01:54.767878|S|100|9.45|0|100
C|CORZ|20240701|13:02:03.690750|S|80|9.45|0|80
C|CORZ|20240701|13:02:10.980037|S|22|9.45|0|22
C|CORZ|20240701|13:02:16.692199|S|24|9.45|0|24
C|CORZ|20240701|13:02:37.559242|S|18|9.45|0|18
C|CORZ|20240701|13:03:00.938848|S|52|9.45|0|52
C|CORZ|20240701|13:03:00.938848|S|73|9.45|0|73
C|CORZ|20240701|13:04:39.160722|S|58|9.49|0|58
C|CORZ|20240701|13:06:42.560338|S|91|9.47|0|91
C|CORZ|20240701|13:06:50.906176|S|87|9.47|0|87
C|CORZ|20240701|13:07:17.024234|S|100|9.46|0|100
C|CORZ|20240701|13:07:17.024234|S|100|9.46|0|100
C|CORZ|20240701|13:07:17.024234|S|100|9.46|0|100
C|CORZ|20240701|13:08:43.568004|S|74|9.47|0|74
C|CORZ|20240701|13:09:16.182925|S|100|9.48|0|100
C|CORZ|20240701|13:09:28.710178|S|74|9.485|0|74
C|CORZ|20240701|13:09:43.078697|S|100|9.48|0|100
C|CORZ|20240701|13:09:43.078697|S|73|9.48|0|73
C|CORZ|20240701|13:09:44.035118|S|50|9.47|0|50
C|CORZ|20240701|13:10:10.508551|S|84|9.47|0|84
C|CORZ|20240701|13:10:25.525236|S|25|9.47|0|25
C|CORZ|20240701|13:10:37.705750|S|50|9.47|0|50
C|CORZ|20240701|13:10:37.705750|S|75|9.47|0|75
C|CORZ|20240701|13:10:41.011195|S|82|9.47|0|82
C|CORZ|20240701|13:11:00.948134|S|83|9.46|0|83
C|CORZ|20240701|13:11:00.948134|S|100|9.46|0|100
C|CORZ|20240701|13:11:00.948134|S|100|9.46|0|100
C|CORZ|20240701|13:11:00.948134|S|83|9.46|0|83
C|CORZ|20240701|13:11:52.020856|S|100|9.44|0|100
C|CORZ|20240701|13:14:21.355154|S|84|9.41|0|84
C|CORZ|20240701|13:14:21.355154|S|16|9.41|0|16
C|CORZ|20240701|13:14:21.355562|S|84|9.41|0|84
C|CORZ|20240701|13:14:21.355563|S|57|9.41|0|57
C|CORZ|20240701|13:14:53.299095|S|100|9.41|0|100
C|CORZ|20240701|13:16:56.371039|S|100|9.37|0|100
C|CORZ|20240701|13:17:30.280711|S|100|9.38|0|100
C|CORZ|20240701|13:18:20.195995|S|37|9.39|0|37
C|CORZ|20240701|13:18:41.169225|S|100|9.37|0|100
C|CORZ|20240701|13:18:41.169226|S|100|9.37|0|100
C|CORZ|20240701|13:18:41.169226|S|86|9.37|0|86
C|CORZ|20240701|13:19:09.105264|S|100|9.37|0|100
C|CORZ|20240701|13:19:09.105264|S|60|9.37|0|60
C|CORZ|20240701|13:19:13.707469|S|100|9.34|0|100
C|CORZ|20240701|13:19:24.344009|S|100|9.34|0|100
C|CORZ|20240701|13:19:33.988806|S|20|9.33|0|20
C|CORZ|20240701|13:20:18.915152|S|100|9.33|0|100
C|CORZ|20240701|13:20:18.915152|S|100|9.33|0|100
C|CORZ|20240701|13:22:52.379521|S|100|9.34|0|100
C|CORZ|20240701|13:22:52.379521|S|100|9.34|0|100
C|CORZ|20240701|13:22:52.379521|S|66|9.34|0|66
C|CORZ|20240701|13:22:52.379522|S|86|9.34|0|86
C|CORZ|20240701|13:22:52.379522|S|72|9.34|0|72
C|CORZ|20240701|13:22:52.379522|S|100|9.34|0|100
C|CORZ|20240701|13:22:52.379522|S|81|9.34|0|81
C|CORZ|20240701|13:22:52.379523|S|33|9.34|0|33
C|CORZ|20240701|13:23:33.685908|S|100|9.34|0|100
C|CORZ|20240701|13:23:33.685908|S|88|9.34|0|88
C|CORZ|20240701|13:24:56.529220|S|100|9.33|0|100
C|CORZ|20240701|13:25:00.268959|S|100|9.33|0|100
C|CORZ|20240701|13:26:37.383443|S|100|9.36|0|100
C|CORZ|20240701|13:27:40.117121|S|100|9.38|0|100
C|CORZ|20240701|13:27:41.064228|S|100|9.37|0|100
C|CORZ|20240701|13:29:02.062635|S|100|9.4|0|100
C|CORZ|20240701|13:30:26.167295|S|67|9.4|0|67
C|CORZ|20240701|13:30:26.167295|S|88|9.4|0|88
C|CORZ|20240701|13:30:26.167296|S|100|9.4|0|100
C|CORZ|20240701|13:30:59.890194|S|100|9.41|0|100
C|CORZ|20240701|13:33:03.702162|S|37|9.42|0|37
C|CORZ|20240701|13:34:09.025376|S|100|9.42|0|100
C|CORZ|20240701|13:34:09.146527|S|100|9.41|0|100
C|CORZ|20240701|13:34:09.146527|S|100|9.41|0|100
C|CORZ|20240701|13:34:09.146527|S|93|9.41|0|93
C|CORZ|20240701|13:34:09.146528|S|87|9.41|0|87
C|CORZ|20240701|13:34:16.053440|S|100|9.41|0|100
C|CORZ|20240701|13:34:20.532283|S|100|9.42|0|100
C|CORZ|20240701|13:34:33.544776|S|82|9.41|0|82
C|CORZ|20240701|13:34:49.462931|S|100|9.41|0|100
C|CORZ|20240701|13:34:49.462931|S|10|9.41|0|10
C|CORZ|20240701|13:34:50.083405|S|100|9.4|0|100
C|CORZ|20240701|13:34:50.083405|S|100|9.4|0|100
C|CORZ|20240701|13:36:31.200344|S|100|9.43|0|100
C|CORZ|20240701|13:37:26.201749|S|28|9.43|0|28
C|CORZ|20240701|13:37:26.201750|S|72|9.43|0|72
C|CORZ|20240701|13:37:26.201750|S|100|9.43|0|100
C|CORZ|20240701|13:37:26.201751|S|97|9.43|0|97
C|CORZ|20240701|13:37:26.207690|S|7|9.42|0|7
C|CORZ|20240701|13:37:26.528575|S|93|9.42|0|93
C|CORZ|20240701|13:38:29.607910|S|21|9.42|0|21
C|CORZ|20240701|13:38:37.047250|S|11|9.42|0|11
C|CORZ|20240701|13:39:43.174866|S|74|9.44|0|74
C|CORZ|20240701|13:39:46.924099|S|26|9.44|0|26
C|CORZ|20240701|13:39:46.924099|S|100|9.44|0|100
C|CORZ|20240701|13:39:46.924099|S|72|9.44|0|72
C|CORZ|20240701|13:39:47.668462|S|100|9.43|0|100
C|CORZ|20240701|13:39:47.668462|S|51|9.43|0|51
C|CORZ|20240701|13:40:55.316923|S|100|9.4|0|100
C|CORZ|20240701|13:42:21.648098|S|100|9.42|0|100
C|CORZ|20240701|13:42:28.022600|S|100|9.42|0|100
C|CORZ|20240701|13:42:35.920563|S|29|9.42|0|29
C|CORZ|20240701|13:42:37.605493|S|54|9.41|0|54
C|CORZ|20240701|13:42:37.605493|S|100|9.41|0|100
C|CORZ|20240701|13:42:37.605493|S|46|9.41|0|46
C|CORZ|20240701|13:42:37.606017|S|8|9.41|0|8
C|CORZ|20240701|13:44:29.170655|S|15|9.45|0|15
C|CORZ|20240701|13:45:43.681270|S|100|9.44|0|100
C|CORZ|20240701|13:45:43.681270|S|100|9.44|0|100
C|CORZ|20240701|13:45:43.681271|S|100|9.44|0|100
C|CORZ|20240701|13:45:49.968638|S|100|9.44|0|100
C|CORZ|20240701|13:45:55.045779|S|15|9.445|0|15
C|CORZ|20240701|13:46:23.919592|S|100|9.44|0|100
C|CORZ|20240701|13:46:50.073316|S|100|9.445|0|100
C|CORZ|20240701|13:46:50.073316|S|100|9.445|0|100
C|CORZ|20240701|13:46:57.530654|S|93|9.445|0|93
C|CORZ|20240701|13:47:09.447712|S|100|9.44|0|100
C|CORZ|20240701|13:47:10.752135|S|5|9.43|0|5
C|CORZ|20240701|13:47:24.166062|S|95|9.43|0|95
C|CORZ|20240701|13:48:05.052528|S|100|9.42|0|100
C|CORZ|20240701|13:49:35.987235|S|100|9.43|0|100
C|CORZ|20240701|13:49:53.792612|S|100|9.42|0|100
C|CORZ|20240701|13:49:53.792613|S|20|9.42|0|20
C|CORZ|20240701|13:49:53.792613|S|54|9.42|0|54
C|CORZ|20240701|13:51:34.590938|S|100|9.44|0|100
C|CORZ|20240701|13:51:45.396134|S|100|9.44|0|100
C|CORZ|20240701|13:52:19.608784|S|100|9.43|0|100
C|CORZ|20240701|13:52:19.608784|S|100|9.43|0|100
C|CORZ|20240701|13:55:37.635535|S|100|9.47|0|100
C|CORZ|20240701|13:55:42.748182|S|14|9.47|0|14
C|CORZ|20240701|13:55:43.635649|S|100|9.46|0|100
C|CORZ|20240701|13:55:43.635650|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944645|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944645|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944646|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944646|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944647|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944647|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944647|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944647|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944647|S|100|9.46|0|100
C|CORZ|20240701|13:57:40.944647|S|100|9.46|0|100
C|CORZ|20240701|13:59:22.091005|S|100|9.46|0|100
C|CORZ|20240701|13:59:26.335234|S|21|9.45|0|21
C|CORZ|20240701|13:59:26.335234|S|91|9.45|0|91
C|CORZ|20240701|13:59:26.335234|S|62|9.45|0|62
C|CORZ|20240701|13:59:26.335235|S|100|9.45|0|100
C|CORZ|20240701|13:59:26.339560|S|100|9.45|0|100
C|CORZ|20240701|14:00:53.600071|S|88|9.46|0|88
C|CORZ|20240701|14:00:58.774604|S|64|9.46|0|64
C|CORZ|20240701|14:01:01.281585|S|36|9.46|0|36
C|CORZ|20240701|14:01:31.677469|S|51|9.49|0|51
C|CORZ|20240701|14:01:36.555737|S|100|9.49|0|100
C|CORZ|20240701|14:03:14.501291|S|83|9.51|0|83
C|CORZ|20240701|14:03:14.501292|S|100|9.51|0|100
C|CORZ|20240701|14:04:38.219956|S|83|9.51|0|83
C|CORZ|20240701|14:04:38.219957|S|100|9.51|0|100
C|CORZ|20240701|14:05:13.335554|S|98|9.53|0|98
C|CORZ|20240701|14:05:19.660971|S|67|9.54|0|67
C|CORZ|20240701|14:05:24.119505|S|33|9.54|0|33
C|CORZ|20240701|14:05:24.119506|S|67|9.54|0|67
C|CORZ|20240701|14:05:24.123652|S|33|9.54|0|33
C|CORZ|20240701|14:05:24.123652|S|67|9.54|0|67
C|CORZ|20240701|14:05:48.643146|S|100|9.52|0|100
C|CORZ|20240701|14:06:05.647872|S|89|9.52|0|89
C|CORZ|20240701|14:07:17.584028|S|25|9.51|0|25
C|CORZ|20240701|14:07:17.584029|S|20|9.51|0|20
C|CORZ|20240701|14:07:17.584029|S|23|9.51|0|23
C|CORZ|20240701|14:07:17.584029|S|100|9.51|0|100
C|CORZ|20240701|14:07:17.584030|S|32|9.51|0|32
C|CORZ|20240701|14:07:17.584213|S|68|9.51|0|68
C|CORZ|20240701|14:07:26.178391|S|100|9.51|0|100
C|CORZ|20240701|14:07:52.725565|S|48|9.51|0|48
C|CORZ|20240701|14:07:52.725565|S|20|9.51|0|20
C|CORZ|20240701|14:09:16.501821|S|94|9.53|0|94
C|CORZ|20240701|14:09:16.501821|S|100|9.53|0|100
C|CORZ|20240701|14:11:01.345049|S|65|9.53|0|65
C|CORZ|20240701|14:11:01.345050|S|21|9.53|0|21
C|CORZ|20240701|14:11:01.345050|S|100|9.53|0|100
C|CORZ|20240701|14:11:01.345051|S|100|9.53|0|100
C|CORZ|20240701|14:12:34.484252|S|100|9.58|0|100
C|CORZ|20240701|14:13:03.920334|S|100|9.59|0|100
C|CORZ|20240701|14:13:10.354841|S|100|9.59|0|100
C|CORZ|20240701|14:13:44.786200|S|56|9.59|0|56
C|CORZ|20240701|14:15:06.621827|S|100|9.61|0|100
C|CORZ|20240701|14:15:42.295417|S|100|9.61|0|100
C|CORZ|20240701|14:16:48.734803|S|98|9.6|0|98
C|CORZ|20240701|14:19:26.729336|S|17|9.6|0|17
C|CORZ|20240701|14:20:13.171500|S|100|9.6|0|100
C|CORZ|20240701|14:20:18.993598|S|23|9.59|0|23
C|CORZ|20240701|14:20:18.993598|S|95|9.59|0|95
C|CORZ|20240701|14:20:54.813632|S|88|9.59|0|88
C|CORZ|20240701|14:21:28.266508|S|51|9.61|0|51
C|CORZ|20240701|14:22:58.764476|S|100|9.61|0|100
C|CORZ|20240701|14:23:05.178546|S|32|9.6|0|32
C|CORZ|20240701|14:23:05.178546|S|100|9.6|0|100
C|CORZ|20240701|14:23:41.249094|S|100|9.58|0|100
C|CORZ|20240701|14:24:21.698714|S|100|9.57|0|100
C|CORZ|20240701|14:25:31.967084|S|23|9.55|0|23
C|CORZ|20240701|14:25:31.967085|S|100|9.55|0|100
C|CORZ|20240701|14:25:34.600683|S|78|9.54|0|78
C|CORZ|20240701|14:26:05.034401|S|75|9.54|0|75
C|CORZ|20240701|14:26:05.611096|S|82|9.54|0|82
C|CORZ|20240701|14:26:06.872480|S|51|9.54|0|51
C|CORZ|20240701|14:26:10.069689|S|21|9.54|0|21
C|CORZ|20240701|14:26:10.630296|S|22|9.54|0|22
C|CORZ|20240701|14:26:59.770105|S|90|9.53|0|90
C|CORZ|20240701|14:27:46.119806|S|20|9.51|0|20
C|CORZ|20240701|14:28:46.541620|S|74|9.5|0|74
C|CORZ|20240701|14:28:46.541636|S|26|9.5|0|26
C|CORZ|20240701|14:29:26.933233|S|100|9.5|0|100
C|CORZ|20240701|14:29:28.780544|S|49|9.5|0|49
C|CORZ|20240701|14:29:28.780601|S|28|9.5|0|28
C|CORZ|20240701|14:30:23.680185|S|37|9.5|0|37
C|CORZ|20240701|14:30:23.680198|S|63|9.5|0|63
C|CORZ|20240701|14:30:23.680198|S|37|9.5|0|37
C|CORZ|20240701|14:30:23.680250|S|63|9.5|0|63
C|CORZ|20240701|14:31:52.282840|S|100|9.53|0|100
C|CORZ|20240701|14:31:54.480214|S|100|9.52|0|100
C|CORZ|20240701|14:31:54.480215|S|100|9.52|0|100
C|CORZ|20240701|14:31:54.480215|S|100|9.52|0|100
C|CORZ|20240701|14:32:11.192942|S|41|9.53|0|41
C|CORZ|20240701|14:32:34.446170|S|25|9.53|0|25
C|CORZ|20240701|14:33:12.291277|S|100|9.54|0|100
C|CORZ|20240701|14:33:16.745213|S|74|9.54|0|74
C|CORZ|20240701|14:33:58.220387|S|100|9.56|0|100
C|CORZ|20240701|14:34:12.700731|S|100|9.555|0|100
C|CORZ|20240701|14:34:15.050603|S|100|9.55|0|100
C|CORZ|20240701|14:34:15.461045|S|100|9.555|0|100
C|CORZ|20240701|14:34:33.620683|S|100|9.565|0|100
C|CORZ|20240701|14:34:36.768375|S|10|9.57|0|10
C|CORZ|20240701|14:35:03.335252|S|100|9.56|0|100
C|CORZ|20240701|14:35:03.335253|S|100|9.56|0|100
C|CORZ|20240701|14:35:03.335253|S|100|9.56|0|100
C|CORZ|20240701|14:35:10.208064|S|100|9.55|0|100
C|CORZ|20240701|14:35:10.208064|S|100|9.55|0|100
C|CORZ|20240701|14:36:43.022289|S|84|9.53|0|84
C|CORZ|20240701|14:40:09.828372|S|53|9.56|0|53
C|CORZ|20240701|14:40:46.617234|S|100|9.55|0|100
C|CORZ|20240701|14:40:46.617235|S|100|9.55|0|100
C|CORZ|20240701|14:41:26.518148|S|100|9.55|0|100
C|CORZ|20240701|14:41:31.634223|S|100|9.55|0|100
C|CORZ|20240701|14:41:49.257013|S|75|9.55|0|75
C|CORZ|20240701|14:41:49.257276|S|25|9.55|0|25
C|CORZ|20240701|14:41:49.257277|S|50|9.55|0|50
C|CORZ|20240701|14:42:47.689054|S|26|9.58|0|26
C|CORZ|20240701|14:42:51.402171|S|100|9.57|0|100
C|CORZ|20240701|14:43:06.651067|S|100|9.57|0|100
C|CORZ|20240701|14:43:56.120789|S|80|9.57|0|80
C|CORZ|20240701|14:46:09.879686|S|26|9.575|0|26
C|CORZ|20240701|14:46:09.879686|S|100|9.575|0|100
C|CORZ|20240701|14:46:09.879687|S|56|9.575|0|56
C|CORZ|20240701|14:46:09.879688|S|65|9.575|0|65
C|CORZ|20240701|14:46:10.871431|S|500|9.575|0|500
C|CORZ|20240701|14:46:12.569385|S|50|9.57|0|50
C|CORZ|20240701|14:46:12.569385|S|93|9.57|0|93
C|CORZ|20240701|14:46:12.569385|S|87|9.57|0|87
C|CORZ|20240701|14:46:19.729003|S|100|9.54|0|100
C|CORZ|20240701|14:46:19.729003|S|20|9.54|0|20
C|CORZ|20240701|14:46:19.729003|S|25|9.54|0|25
C|CORZ|20240701|14:46:28.815870|S|80|9.54|0|80
C|CORZ|20240701|14:46:30.899158|S|300|9.54|0|300
C|CORZ|20240701|14:47:48.165159|S|75|9.535|0|75
C|CORZ|20240701|14:47:48.165475|S|75|9.535|0|75
C|CORZ|20240701|14:47:48.166267|S|75|9.535|0|75
C|CORZ|20240701|14:51:25.199392|S|100|9.56|0|100
C|CORZ|20240701|14:51:53.954040|S|200|9.56|0|200
C|CORZ|20240701|14:52:03.768395|S|100|9.56|0|100
C|CORZ|20240701|14:52:21.483802|S|69|9.555|0|69
C|CORZ|20240701|14:52:21.483802|S|61|9.555|0|61
C|CORZ|20240701|14:52:21.483803|S|4|9.555|0|4
C|CORZ|20240701|14:52:21.484179|S|75|9.55|0|75
C|CORZ|20240701|14:52:21.484180|S|7|9.55|0|7
C|CORZ|20240701|14:52:21.484225|S|7|9.55|0|7
C|CORZ|20240701|14:52:21.484225|S|93|9.55|0|93
C|CORZ|20240701|14:52:21.484255|S|23|9.55|0|23
C|CORZ|20240701|14:52:21.484255|S|93|9.55|0|93
C|CORZ|20240701|14:52:32.467800|S|200|9.555|0|200
C|CORZ|20240701|14:52:35.363021|S|75|9.56|0|75
C|CORZ|20240701|14:52:35.900359|S|75|9.56|0|75
C|CORZ|20240701|14:52:35.900359|S|125|9.56|0|125
C|CORZ|20240701|14:52:38.718870|S|7|9.56|0|7
C|CORZ|20240701|14:54:03.652198|S|75|9.56|0|75
C|CORZ|20240701|14:55:51.376979|S|100|9.555|0|100
C|CORZ|20240701|14:55:51.376979|S|100|9.555|0|100
C|CORZ|20240701|14:55:51.376980|S|100|9.555|0|100
C|CORZ|20240701|14:57:44.909326|S|188|9.58|0|188
C|CORZ|20240701|15:00:11.232858|S|200|9.58|0|200
C|CORZ|20240701|15:00:17.252514|S|65|9.56|0|65
C|CORZ|20240701|15:00:17.252514|S|60|9.56|0|60
C|CORZ|20240701|15:00:17.252698|S|23|9.56|0|23
C|CORZ|20240701|15:02:33.486784|S|25|9.55|0|25
C|CORZ|20240701|15:02:38.513005|S|20|9.55|0|20
C|CORZ|20240701|15:02:45.388916|S|63|9.54|0|63
C|CORZ|20240701|15:02:58.952767|S|20|9.52|0|20
C|CORZ|20240701|15:02:58.952767|S|20|9.52|0|20
C|CORZ|20240701|15:02:58.952767|S|22|9.52|0|22
C|CORZ|20240701|15:03:02.737826|S|74|9.52|0|74
C|CORZ|20240701|15:03:32.783842|S|32|9.53|0|32
C|CORZ|20240701|15:03:32.937218|S|100|9.53|0|100
C|CORZ|20240701|15:03:37.909406|S|65|9.54|0|65
C|CORZ|20240701|15:03:37.909490|S|23|9.54|0|23
C|CORZ|20240701|15:03:56.593488|S|100|9.54|0|100
C|CORZ|20240701|15:05:13.504949|S|100|9.53|0|100
C|CORZ|20240701|15:05:13.505417|S|100|9.53|0|100
C|CORZ|20240701|15:06:38.852965|S|100|9.54|0|100
C|CORZ|20240701|15:07:10.246214|S|100|9.54|0|100
C|CORZ|20240701|15:08:07.692842|S|100|9.54|0|100
C|CORZ|20240701|15:10:28.625739|S|200|9.58|0|200
C|CORZ|20240701|15:11:43.722509|S|100|9.61|0|100
C|CORZ|20240701|15:14:00.456573|S|200|9.62|0|200
C|CORZ|20240701|15:14:26.213186|S|100|9.62|0|100
C|CORZ|20240701|15:14:49.218650|S|100|9.62|0|100
C|CORZ|20240701|15:15:43.000950|S|200|9.64|0|200
C|CORZ|20240701|15:18:04.813325|S|85|9.635|0|85
C|CORZ|20240701|15:18:04.813325|S|100|9.635|0|100
C|CORZ|20240701|15:18:04.813325|S|100|9.635|0|100
C|CORZ|20240701|15:18:04.813326|S|100|9.635|0|100
C|CORZ|20240701|15:18:04.813326|S|100|9.635|0|100
C|CORZ|20240701|15:18:04.813326|S|100|9.635|0|100
C|CORZ|20240701|15:18:05.075787|S|200|9.64|0|200
C|CORZ|20240701|15:19:21.969611|S|20|9.67|0|20
C|CORZ|20240701|15:19:21.969611|S|76|9.67|0|76
C|CORZ|20240701|15:19:55.186635|S|42|9.69|0|42
C|CORZ|20240701|15:20:49.569915|S|45|9.74|0|45
C|CORZ|20240701|15:21:27.922201|S|100|9.74|0|100
C|CORZ|20240701|15:21:34.038955|S|100|9.75|0|100
C|CORZ|20240701|15:21:47.656946|S|100|9.73|0|100
C|CORZ|20240701|15:21:47.656946|S|100|9.73|0|100
C|CORZ|20240701|15:21:47.656946|S|100|9.73|0|100
C|CORZ|20240701|15:21:47.656947|S|86|9.73|0|86
C|CORZ|20240701|15:22:13.754699|S|84|9.73|0|84
C|CORZ|20240701|15:22:13.754700|S|20|9.73|0|20
C|CORZ|20240701|15:22:13.754700|S|100|9.73|0|100
C|CORZ|20240701|15:22:59.871681|S|100|9.68|0|100
C|CORZ|20240701|15:22:59.871681|S|84|9.68|0|84
C|CORZ|20240701|15:23:11.473867|S|100|9.67|0|100
C|CORZ|20240701|15:23:11.473868|S|100|9.67|0|100
C|CORZ|20240701|15:24:01.137559|S|78|9.66|0|78
C|CORZ|20240701|15:24:01.137559|S|20|9.66|0|20
C|CORZ|20240701|15:26:06.213874|S|100|9.67|0|100
C|CORZ|20240701|15:26:06.229112|S|96|9.67|0|96
C|CORZ|20240701|15:26:38.433106|S|100|9.67|0|100
C|CORZ|20240701|15:26:47.669482|S|6|9.66|0|6
C|CORZ|20240701|15:26:47.669482|S|36|9.66|0|36
C|CORZ|20240701|15:27:27.588529|S|40|9.64|0|40
C|CORZ|20240701|15:28:56.011754|S|100|9.7|0|100
C|CORZ|20240701|15:30:00.001354|S|34|9.73|0|34
C|CORZ|20240701|15:31:24.780237|S|100|9.74|0|100
C|CORZ|20240701|15:31:24.780237|S|100|9.74|0|100
C|CORZ|20240701|15:31:33.260462|S|200|9.735|0|200
C|CORZ|20240701|15:31:37.274875|S|100|9.735|0|100
C|CORZ|20240701|15:31:37.605273|S|47|9.73|0|47
C|CORZ|20240701|15:31:49.079354|S|80|9.74|0|80
C|CORZ|20240701|15:32:00.719468|S|200|9.74|0|200
C|CORZ|20240701|15:32:37.300259|S|200|9.74|0|200
C|CORZ|20240701|15:32:46.461441|S|200|9.74|0|200
C|CORZ|20240701|15:32:56.034411|S|200|9.74|0|200
C|CORZ|20240701|15:33:01.030874|S|100|9.74|0|100
C|CORZ|20240701|15:33:02.450097|S|100|9.74|0|100
C|CORZ|20240701|15:33:45.145454|S|9|9.76|0|9
C|CORZ|20240701|15:34:07.960533|S|100|9.76|0|100
C|CORZ|20240701|15:34:31.012855|S|33|9.76|0|33
C|CORZ|20240701|15:34:31.012855|S|100|9.76|0|100
C|CORZ|20240701|15:34:31.012855|S|100|9.76|0|100
C|CORZ|20240701|15:34:38.102075|S|94|9.76|0|94
C|CORZ|20240701|15:34:43.982666|S|81|9.76|0|81
C|CORZ|20240701|15:34:48.973601|S|53|9.76|0|53
C|CORZ|20240701|15:34:48.973647|S|33|9.76|0|33
C|CORZ|20240701|15:35:13.058820|S|50|9.74|0|50
C|CORZ|20240701|15:36:03.786177|S|100|9.76|0|100
C|CORZ|20240701|15:36:36.631360|S|200|9.79|0|200
C|CORZ|20240701|15:37:53.677030|S|100|9.79|0|100
C|CORZ|20240701|15:37:53.677030|S|100|9.79|0|100
C|CORZ|20240701|15:37:53.677030|S|100|9.79|0|100
C|CORZ|20240701|15:37:53.677031|S|49|9.79|0|49
C|CORZ|20240701|15:38:48.800043|S|75|9.79|0|75
C|CORZ|20240701|15:40:51.399695|S|100|9.86|0|100
C|CORZ|20240701|15:41:10.626035|S|15|9.86|0|15
C|CORZ|20240701|15:41:29.394498|S|100|9.85|0|100
C|CORZ|20240701|15:41:29.394498|S|100|9.85|0|100
C|CORZ|20240701|15:43:31.627874|S|13|9.93|0|13
C|CORZ|20240701|15:43:38.775764|S|100|9.95|0|100
C|CORZ|20240701|15:43:52.846108|S|58|9.96|0|58
C|CORZ|20240701|15:43:59.910213|S|50|9.95|0|50
C|CORZ|20240701|15:43:59.910213|S|100|9.95|0|100
C|CORZ|20240701|15:44:27.752258|S|100|9.95|0|100
C|CORZ|20240701|15:44:27.752259|S|100|9.95|0|100
C|CORZ|20240701|15:44:28.045202|S|138|9.95|0|138
C|CORZ|20240701|15:45:43.142258|S|100|9.93|0|100
C|CORZ|20240701|15:46:02.549293|S|100|9.91|0|100
C|CORZ|20240701|15:46:02.549834|S|100|9.91|0|100
C|CORZ|20240701|15:46:03.466746|S|35|9.9|0|35
C|CORZ|20240701|15:46:03.466746|S|88|9.9|0|88
C|CORZ|20240701|15:46:03.466746|S|100|9.9|0|100
C|CORZ|20240701|15:46:03.466748|S|100|9.9|0|100
C|CORZ|20240701|15:46:04.772481|S|100|9.89|0|100
C|CORZ|20240701|15:46:04.772481|S|100|9.89|0|100
C|CORZ|20240701|15:46:04.772481|S|100|9.89|0|100
C|CORZ|20240701|15:46:07.456230|S|100|9.9|0|100
C|CORZ|20240701|15:48:10.204659|S|100|9.89|0|100
C|CORZ|20240701|15:48:25.388167|S|100|9.9|0|100
C|CORZ|20240701|15:48:37.889847|S|143|9.91|0|143
C|CORZ|20240701|15:48:58.986067|S|100|9.92|0|100
C|CORZ|20240701|15:48:59.005320|S|20|9.91|0|20
C|CORZ|20240701|15:48:59.005320|S|100|9.91|0|100
C|CORZ|20240701|15:48:59.005320|S|100|9.91|0|100
C|CORZ|20240701|15:49:02.933615|S|100|9.89|0|100
C|CORZ|20240701|15:49:13.421446|S|61|9.88|0|61
C|CORZ|20240701|15:49:13.421446|S|20|9.88|0|20
C|CORZ|20240701|15:49:56.864088|S|28|9.88|0|28
C|CORZ|20240701|15:49:56.864089|S|100|9.88|0|100
C|CORZ|20240701|15:49:56.864089|S|100|9.88|0|100
C|CORZ|20240701|15:49:57.981878|S|100|9.88|0|100
C|CORZ|20240701|15:49:58.141253|S|53|9.885|0|53
C|CORZ|20240701|15:50:17.474065|S|100|9.88|0|100
C|CORZ|20240701|15:50:17.474065|S|100|9.88|0|100
C|CORZ|20240701|15:50:17.759238|S|28|9.88|0|28
C|CORZ|20240701|15:50:24.576494|S|28|9.88|0|28
C|CORZ|20240701|15:50:24.576494|S|20|9.88|0|20
C|CORZ|20240701|15:50:34.595160|S|37|9.88|0|37
C|CORZ|20240701|15:50:41.710228|S|29|9.88|0|29
C|CORZ|20240701|15:50:44.740577|S|39|9.88|0|39
C|CORZ|20240701|15:51:21.117964|S|200|9.89|0|200
C|CORZ|20240701|15:51:30.752623|S|100|9.89|0|100
C|CORZ|20240701|15:51:31.189087|S|100|9.89|0|100
C|CORZ|20240701|15:51:31.350525|S|100|9.89|0|100
C|CORZ|20240701|15:51:32.035463|S|100|9.89|0|100
C|CORZ|20240701|15:51:32.035464|S|100|9.89|0|100
C|CORZ|20240701|15:51:32.035464|S|100|9.89|0|100
C|CORZ|20240701|15:51:32.035464|S|100|9.89|0|100
C|CORZ|20240701|15:51:32.795811|S|100|9.89|0|100
C|CORZ|20240701|15:51:45.104119|S|300|9.89|0|300
C|CORZ|20240701|15:52:11.393499|S|500|9.9|0|500
C|CORZ|20240701|15:52:12.081997|S|200|9.9|0|200
C|CORZ|20240701|15:52:28.709289|S|79|9.89|0|79
C|CORZ|20240701|15:52:38.527882|S|20|9.86|0|20
C|CORZ|20240701|15:52:46.694418|S|80|9.86|0|80
C|CORZ|20240701|15:52:48.551630|S|1000|9.85|0|1000
C|CORZ|20240701|15:52:58.756357|S|500|9.85|0|500
C|CORZ|20240701|15:53:01.571468|S|300|9.85|0|300
C|CORZ|20240701|15:53:02.637377|S|300|9.85|0|300
C|CORZ|20240701|15:53:05.787292|S|300|9.85|0|300
C|CORZ|20240701|15:53:08.794874|S|100|9.85|0|100
C|CORZ|20240701|15:53:09.121911|S|1380|9.85|0|1380
C|CORZ|20240701|15:53:09.121928|S|3000|9.85|0|3000
C|CORZ|20240701|15:53:09.121941|S|620|9.85|0|620
C|CORZ|20240701|15:53:39.531385|S|65|9.86|0|65
C|CORZ|20240701|15:54:09.971630|S|100|9.86|0|100
C|CORZ|20240701|15:54:09.971630|S|35|9.86|0|35
C|CORZ|20240701|15:54:09.971631|S|65|9.86|0|65
C|CORZ|20240701|15:54:30.360684|S|100|9.87|0|100
C|CORZ|20240701|15:54:31.796659|S|100|9.9|0|100
C|CORZ|20240701|15:54:37.309734|S|100|9.895|0|100
C|CORZ|20240701|15:54:40.097515|S|617|9.88|0|617
C|CORZ|20240701|15:54:40.097623|S|177|9.88|0|177
C|CORZ|20240701|15:54:40.097664|S|6|9.88|0|6
C|CORZ|20240701|15:54:45.590429|S|18|9.86|0|18
C|CORZ|20240701|15:54:46.297568|S|17|9.86|0|17
C|CORZ|20240701|15:54:46.297569|S|100|9.86|0|100
C|CORZ|20240701|15:54:46.297569|S|43|9.86|0|43
C|CORZ|20240701|15:54:53.220804|S|125|9.85|0|125
C|CORZ|20240701|15:54:53.220873|S|125|9.85|0|125
C|CORZ|20240701|15:54:53.220937|S|50|9.85|0|50
C|CORZ|20240701|15:54:53.250424|S|400|9.85|0|400
C|CORZ|20240701|15:54:53.250471|S|128|9.85|0|128
C|CORZ|20240701|15:54:53.250487|S|400|9.85|0|400
C|CORZ|20240701|15:54:53.250504|S|37|9.85|0|37
C|CORZ|20240701|15:54:53.250505|S|35|9.85|0|35
C|CORZ|20240701|15:54:53.331475|S|100|9.845|0|100
C|CORZ|20240701|15:54:53.430373|S|110|9.85|0|110
C|CORZ|20240701|15:55:04.268963|S|50|9.795|0|50
C|CORZ|20240701|15:55:32.487775|S|108|9.72|0|108
C|CORZ|20240701|15:55:32.560873|S|50|9.73|0|50
C|CORZ|20240701|15:55:37.006570|S|125|9.74|0|125
C|CORZ|20240701|15:55:37.006640|S|38|9.74|0|38
C|CORZ|20240701|15:55:37.006664|S|125|9.74|0|125
C|CORZ|20240701|15:55:43.149894|S|400|9.74|0|400
C|CORZ|20240701|15:55:43.149910|S|212|9.74|0|212
C|CORZ|20240701|15:55:43.149910|S|188|9.74|0|188
C|CORZ|20240701|15:55:44.169039|S|200|9.74|0|200
C|CORZ|20240701|15:55:44.169106|S|125|9.74|0|125
C|CORZ|20240701|15:55:44.319565|S|45|9.74|0|45
C|CORZ|20240701|15:55:44.321623|S|200|9.74|0|200
C|CORZ|20240701|15:55:44.321733|S|225|9.74|0|225
C|CORZ|20240701|15:55:44.321733|S|175|9.74|0|175
C|CORZ|20240701|15:55:49.258591|S|106|9.74|0|106
C|CORZ|20240701|15:55:49.258768|S|394|9.74|0|394
C|CORZ|20240701|15:57:06.630471|S|83|9.8|0|83
C|CORZ|20240701|15:57:21.776791|S|210|9.82|0|210
C|CORZ|20240701|15:57:40.544264|S|100|9.82|0|100
C|CORZ|20240701|15:57:40.544265|S|100|9.82|0|100
C|CORZ|20240701|15:57:40.544265|S|100|9.82|0|100
C|CORZ|20240701|15:57:52.043251|S|100|9.82|0|100
C|CORZ|20240701|15:57:53.659091|S|64|9.825|0|64
C|CORZ|20240701|15:58:04.794421|S|100|9.825|0|100
C|CORZ|20240701|15:58:04.794421|S|200|9.82|0|200
C|CORZ|20240701|15:58:12.565404|S|100|9.835|0|100
C|CORZ|20240701|15:58:23.751361|S|100|9.82|0|100
C|CORZ|20240701|15:58:23.751434|S|100|9.82|0|100
C|CORZ|20240701|15:58:23.751658|S|100|9.82|0|100
C|CORZ|20240701|15:58:23.752046|S|100|9.82|0|100
C|CORZ|20240701|15:58:23.752770|S|100|9.82|0|100
C|CORZ|20240701|15:58:23.755667|S|100|9.82|0|100
C|CORZ|20240701|15:58:23.771236|S|100|9.82|0|100
C|CORZ|20240701|15:58:23.771236|S|200|9.82|0|200
C|CORZ|20240701|15:58:23.820936|S|100|9.82|0|100
C|CORZ|20240701|15:58:30.119486|S|300|9.82|0|300
C|CORZ|20240701|15:58:39.998936|S|100|9.84|0|100
C|CORZ|20240701|15:58:43.854681|S|100|9.83|0|100
C|CORZ|20240701|15:58:46.753450|S|100|9.83|0|100
C|CORZ|20240701|15:58:52.235031|S|11|9.835|0|11
C|CORZ|20240701|15:58:55.009994|S|111|9.83|0|111
C|CORZ|20240701|15:59:03.820681|S|300|9.83|0|300
C|CORZ|20240701|15:59:03.890656|S|300|9.83|0|300
C|CORZ|20240701|15:59:05.400796|S|100|9.83|0|100
C|CORZ|20240701|15:59:05.400796|S|200|9.83|0|200
C|CORZ|20240701|15:59:05.427976|S|300|9.83|0|300
C|CORZ|20240701|15:59:37.074596|S|200|9.85|0|200
C|CORZ|20240701|15:59:38.359901|S|20|9.85|0|20
C|CORZ|20240701|15:59:40.365935|S|47|9.84|0|47
C|CORZ|20240701|15:59:40.411926|S|89|9.84|0|89
C|CORZ|20240701|15:59:42.799599|S|51|9.85|0|51
C|CORZ|20240701|15:59:43.609798|S|100|9.85|0|100
C|CORZ|20240701|15:59:43.609798|S|100|9.85|0|100
C|CORZ|20240701|15:59:51.384731|S|98|9.865|0|98
C|CORZ|20240701|15:59:52.004753|S|8|9.87|0|8
C|CORZZ|20240701|09:36:11.767731|S|300|8.75|0|300
C|CORZZ|20240701|09:36:11.767732|S|100|8.75|0|100
C|CORZZ|20240701|09:36:11.767732|S|200|8.75|0|200
C|CORZZ|20240701|09:36:11.767732|S|400|8.75|0|400
C|CORZZ|20240701|09:37:07.480193|S|1000|8.46|0|1000
C|COSM|20240701|09:39:37.027453|S|400|.95|0|400
C|COSM|20240701|09:39:37.029076|S|100|.95|0|100
C|COSM|20240701|11:29:28.529807|S|19|1.19|0|19
C|COSM|20240701|11:33:00.912688|S|300|1.19|0|300
C|COSM|20240701|11:33:18.086888|S|15|1.19|0|15
C|COSM|20240701|11:35:52.181851|S|400|1.17|0|400
C|COSM|20240701|11:43:23.100897|S|200|1.34|0|200
C|COSM|20240701|11:48:47.145935|S|19|1.22|0|19
C|COSM|20240701|13:46:05.570203|S|15|1.12|0|15
C|COST|20240701|09:52:47.850489|S|100|851.53|0|100
C|COST|20240701|09:57:09.022839|S|4|850.98|0|4
C|COST|20240701|09:57:27.628156|S|8|851.54|0|8
C|COST|20240701|09:59:35.261782|S|10|851.92|0|10
C|COST|20240701|09:59:35.261796|S|10|851.92|0|10
C|COST|20240701|10:01:18.572403|S|12|850.56|0|12
C|COST|20240701|10:02:30.023421|S|2|850.49|0|2
C|COST|20240701|10:02:30.023435|S|4|850.49|0|4
C|COST|20240701|10:02:30.023455|S|6|850.55|0|6
C|COST|20240701|10:14:19.718268|S|50|844.74|0|50
C|COST|20240701|11:15:16.327713|S|50|846.38|0|50
C|COST|20240701|11:22:44.958228|S|9|844.37|0|9
C|COST|20240701|11:58:27.712907|S|2|841.5|0|2
C|COST|20240701|11:59:12.301430|S|30|841.85|0|30
C|COST|20240701|12:08:33.193412|S|1|841.91|0|1
C|COST|20240701|12:52:22.387555|S|1|845.67|0|1
C|COST|20240701|13:06:42.525457|S|24|846.24|0|24
C|COST|20240701|13:16:32.408751|S|11|846.4|0|11
C|COST|20240701|13:18:45.457236|S|1|846.35|0|1
C|COST|20240701|13:18:46.939804|S|1|846.35|0|1
C|COST|20240701|13:18:50.463068|S|1|846.35|0|1
C|COST|20240701|13:23:59.735584|S|1|845.54|0|1
C|COST|20240701|13:52:25.177966|S|5|846.04|0|5
C|COST|20240701|14:02:38.623968|S|1|845.25|0|1
C|COST|20240701|14:02:48.079473|S|5|845|0|5
C|COST|20240701|14:04:25.307084|S|2|845.02|0|2
C|COST|20240701|14:04:25.307191|S|2|845.02|0|2
C|COST|20240701|14:04:25.307262|S|2|845.02|0|2
C|COST|20240701|14:37:09.749681|S|3|846.21|0|3
C|COST|20240701|14:53:02.223302|S|1|846.51|0|1
C|COST|20240701|15:43:27.485085|S|1|845.38|0|1
C|COST|20240701|15:48:24.183043|S|24|845.17|0|24
C|COST|20240701|15:48:24.185154|S|24|845.17|0|24
C|COST|20240701|15:53:38.363172|S|1|845.57|0|1
C|COST|20240701|15:56:49.507695|S|100|845.79|0|100
C|COST|20240701|15:59:54.131976|S|1|845.69|0|1
C|COST|20240701|15:59:54.139490|S|1|845.69|0|1
C|COTY|20240701|09:55:56.674997|S|40|10.12|0|40
C|COTY|20240701|09:56:06.667155|S|17|10.12|0|17
C|COTY|20240701|10:02:11.113162|S|1|10.08|0|1
C|COTY|20240701|10:03:29.797778|S|100|10.07|0|100
C|COTY|20240701|10:04:38.403210|S|66|10.09|0|66
C|COTY|20240701|10:08:00.947062|S|20|10.07|0|20
C|COTY|20240701|10:13:54.763086|S|20|10.02|0|20
C|COTY|20240701|10:14:45.352294|S|100|10.02|0|100
C|COTY|20240701|10:14:45.352294|S|200|10.02|0|200
C|COTY|20240701|10:16:14.405436|S|100|10.02|0|100
C|COTY|20240701|10:16:20.813365|S|10|10.02|0|10
C|COTY|20240701|10:16:20.813365|S|100|10.02|0|100
C|COTY|20240701|10:18:49.117587|S|100|10.01|0|100
C|COTY|20240701|10:22:56.955787|S|100|10.01|0|100
C|COTY|20240701|10:22:56.955787|S|100|10.01|0|100
C|COTY|20240701|10:27:26.244343|S|30|9.99|0|30
C|COTY|20240701|10:27:46.845211|S|21|10|0|21
C|COTY|20240701|10:28:36.237164|S|100|9.99|0|100
C|COTY|20240701|10:35:22.809317|S|100|9.98|0|100
C|COTY|20240701|10:35:22.809317|S|1|9.98|0|1
C|COTY|20240701|10:38:02.029716|S|20|9.975|0|20
C|COTY|20240701|10:38:02.029716|S|20|9.975|0|20
C|COTY|20240701|10:38:02.029717|S|60|9.97|0|60
C|COTY|20240701|10:40:11.358296|S|1|9.96|0|1
C|COTY|20240701|10:42:49.255192|S|20|9.97|0|20
C|COTY|20240701|10:45:39.398241|S|20|9.975|0|20
C|COTY|20240701|10:45:39.398242|S|20|9.975|0|20
C|COTY|20240701|10:46:44.592681|S|1|9.98|0|1
C|COTY|20240701|10:47:35.159938|S|100|9.96|0|100
C|COTY|20240701|10:56:56.801191|S|100|9.97|0|100
C|COTY|20240701|10:58:49.664300|S|10|9.97|0|10
C|COTY|20240701|10:59:25.121221|S|5|9.97|0|5
C|COTY|20240701|10:59:30.945084|S|3|9.97|0|3
C|COTY|20240701|10:59:32.529729|S|20|9.97|0|20
C|COTY|20240701|11:04:55.340887|S|1|9.95|0|1
C|COTY|20240701|11:05:23.570560|S|1|9.96|0|1
C|COTY|20240701|11:20:12.783887|S|37|9.92|0|37
C|COTY|20240701|11:20:27.011294|S|5|9.93|0|5
C|COTY|20240701|11:20:51.169288|S|12|9.92|0|12
C|COTY|20240701|11:25:16.303798|S|1|9.91|0|1
C|COTY|20240701|11:25:31.303878|S|1|9.91|0|1
C|COTY|20240701|11:25:42.985123|S|1|9.92|0|1
C|COTY|20240701|11:25:42.985123|S|1|9.92|0|1
C|COTY|20240701|11:26:41.302417|S|9|9.92|0|9
C|COTY|20240701|11:26:41.303322|S|14|9.92|0|14
C|COTY|20240701|11:26:51.307490|S|1|9.92|0|1
C|COTY|20240701|11:26:52.010093|S|76|9.92|0|76
C|COTY|20240701|11:28:56.088298|S|30|9.915|0|30
C|COTY|20240701|11:28:56.088298|S|10|9.915|0|10
C|COTY|20240701|11:28:56.088317|S|17|9.915|0|17
C|COTY|20240701|11:28:56.088317|S|20|9.91|0|20
C|COTY|20240701|11:28:56.088317|S|20|9.915|0|20
C|COTY|20240701|11:28:56.088318|S|20|9.91|0|20
C|COTY|20240701|11:32:57.507331|S|1|9.92|0|1
C|COTY|20240701|11:32:57.507331|S|1|9.92|0|1
C|COTY|20240701|11:37:47.987400|S|13|9.9|0|13
C|COTY|20240701|11:37:47.987400|S|1|9.9|0|1
C|COTY|20240701|11:43:23.048922|S|3|9.89|0|3
C|COTY|20240701|11:59:30.865130|S|1|9.89|0|1
C|COTY|20240701|11:59:47.503551|S|1|9.88|0|1
C|COTY|20240701|11:59:47.503551|S|12|9.88|0|12
C|COTY|20240701|11:59:47.503552|S|6|9.88|0|6
C|COTY|20240701|11:59:50.947689|S|1|9.88|0|1
C|COTY|20240701|12:12:37.819730|S|100|9.86|0|100
C|COTY|20240701|12:18:04.710729|S|1|9.86|0|1
C|COTY|20240701|12:21:37.435426|S|1|9.86|0|1
C|COTY|20240701|12:21:57.039442|S|5|9.85|0|5
C|COTY|20240701|12:23:37.568013|S|1|9.85|0|1
C|COTY|20240701|12:23:40.267839|S|200|9.84|0|200
C|COTY|20240701|12:25:46.325975|S|2|9.85|0|2
C|COTY|20240701|12:25:46.325975|S|1|9.85|0|1
C|COTY|20240701|12:33:00.036450|S|68|9.86|0|68
C|COTY|20240701|12:34:24.758289|S|2|9.85|0|2
C|COTY|20240701|12:34:24.982699|S|1|9.86|0|1
C|COTY|20240701|12:38:03.389868|S|6|9.85|0|6
C|COTY|20240701|12:41:28.752295|S|1|9.86|0|1
C|COTY|20240701|12:43:20.225812|S|4|9.86|0|4
C|COTY|20240701|12:43:57.208727|S|3|9.85|0|3
C|COTY|20240701|12:46:08.330041|S|7|9.86|0|7
C|COTY|20240701|12:46:11.327946|S|4|9.86|0|4
C|COTY|20240701|12:47:18.600315|S|89|9.86|0|89
C|COTY|20240701|12:47:18.600316|S|1|9.86|0|1
C|COTY|20240701|12:47:19.667238|S|14|9.86|0|14
C|COTY|20240701|12:47:19.667238|S|63|9.86|0|63
C|COTY|20240701|12:47:37.075620|S|1|9.85|0|1
C|COTY|20240701|12:52:03.490094|S|2|9.84|0|2
C|COTY|20240701|12:52:21.321875|S|1|9.83|0|1
C|COTY|20240701|12:58:58.825640|S|1|9.83|0|1
C|COTY|20240701|12:58:58.825640|S|1|9.83|0|1
C|COTY|20240701|12:58:58.825641|S|1|9.83|0|1
C|COTY|20240701|12:58:58.825641|S|2|9.83|0|2
C|COTY|20240701|13:01:20.061007|S|3|9.84|0|3
C|COTY|20240701|13:04:03.436038|S|2|9.83|0|2
C|COTY|20240701|13:07:11.155881|S|1|9.83|0|1
C|COTY|20240701|13:09:48.145425|S|1|9.84|0|1
C|COTY|20240701|13:30:35.844039|S|6|9.84|0|6
C|COTY|20240701|13:31:12.835450|S|1|9.83|0|1
C|COTY|20240701|13:31:12.835450|S|81|9.83|0|81
C|COTY|20240701|13:37:16.246860|S|2|9.83|0|2
C|COTY|20240701|13:38:39.881672|S|12|9.84|0|12
C|COTY|20240701|13:40:00.556364|S|1|9.83|0|1
C|COTY|20240701|13:40:00.556365|S|1|9.83|0|1
C|COTY|20240701|13:40:00.556365|S|1|9.83|0|1
C|COTY|20240701|13:40:00.556366|S|2|9.83|0|2
C|COTY|20240701|13:46:43.863901|S|12|9.835|0|12
C|COTY|20240701|13:48:36.856584|S|100|9.83|0|100
C|COTY|20240701|13:49:07.975860|S|164|9.835|0|164
C|COTY|20240701|13:53:36.663302|S|11|9.835|0|11
C|COTY|20240701|13:54:23.000861|S|68|9.82|0|68
C|COTY|20240701|13:54:23.000862|S|32|9.82|0|32
C|COTY|20240701|13:55:46.537992|S|1|9.82|0|1
C|COTY|20240701|13:57:03.730256|S|1|9.81|0|1
C|COTY|20240701|14:10:55.892972|S|12|9.82|0|12
C|COTY|20240701|14:29:56.249593|S|1|9.75|0|1
C|COTY|20240701|14:35:07.925303|S|12|9.76|0|12
C|COTY|20240701|14:43:41.936537|S|12|9.76|0|12
C|COTY|20240701|14:49:30.391725|S|5|9.74|0|5
C|COTY|20240701|14:49:30.391725|S|14|9.745|0|14
C|COTY|20240701|14:49:30.391725|S|1|9.74|0|1
C|COTY|20240701|14:54:46.380165|S|100|9.76|0|100
C|COTY|20240701|14:54:52.622335|S|3|9.75|0|3
C|COTY|20240701|14:54:52.622335|S|1|9.75|0|1
C|COTY|20240701|14:55:34.709233|S|20|9.75|0|20
C|COTY|20240701|14:58:38.611824|S|37|9.75|0|37
C|COTY|20240701|14:58:42.641439|S|1|9.75|0|1
C|COTY|20240701|14:59:32.593171|S|25|9.74|0|25
C|COTY|20240701|14:59:32.593171|S|1|9.74|0|1
C|COTY|20240701|14:59:32.593172|S|1|9.74|0|1
C|COTY|20240701|14:59:32.593172|S|1|9.74|0|1
C|COTY|20240701|14:59:37.748244|S|1|9.73|0|1
C|COTY|20240701|15:00:06.852752|S|87|9.73|0|87
C|COTY|20240701|15:02:16.178220|S|47|9.75|0|47
C|COTY|20240701|15:08:14.790026|S|30|9.75|0|30
C|COTY|20240701|15:08:27.300186|S|1|9.74|0|1
C|COTY|20240701|15:08:27.300186|S|18|9.74|0|18
C|COTY|20240701|15:08:27.300186|S|1|9.74|0|1
C|COTY|20240701|15:08:27.300187|S|1|9.74|0|1
C|COTY|20240701|15:08:27.300187|S|100|9.74|0|100
C|COTY|20240701|15:08:27.300187|S|2|9.74|0|2
C|COTY|20240701|15:08:29.960868|S|1|9.74|0|1
C|COTY|20240701|15:09:24.192639|S|4|9.75|0|4
C|COTY|20240701|15:09:34.563393|S|30|9.75|0|30
C|COTY|20240701|15:14:11.858660|S|1|9.73|0|1
C|COTY|20240701|15:17:57.070611|S|4|9.73|0|4
C|COTY|20240701|15:20:36.584386|S|5|9.72|0|5
C|COTY|20240701|15:26:07.650182|S|1|9.72|0|1
C|COTY|20240701|15:26:49.238088|S|1|9.72|0|1
C|COTY|20240701|15:26:49.238088|S|2|9.72|0|2
C|COTY|20240701|15:27:20.825723|S|1|9.71|0|1
C|COTY|20240701|15:27:33.580026|S|1|9.71|0|1
C|COTY|20240701|15:28:10.150512|S|100|9.715|0|100
C|COTY|20240701|15:28:35.717780|S|23|9.72|0|23
C|COTY|20240701|15:29:07.165608|S|8|9.72|0|8
C|COTY|20240701|15:30:41.506497|S|80|9.71|0|80
C|COTY|20240701|15:30:41.506497|S|20|9.715|0|20
C|COTY|20240701|15:30:41.506511|S|99|9.71|0|99
C|COTY|20240701|15:30:41.506511|S|1|9.71|0|1
C|COTY|20240701|15:30:44.105588|S|1|9.71|0|1
C|COTY|20240701|15:30:44.105588|S|1|9.71|0|1
C|COTY|20240701|15:30:44.105589|S|100|9.71|0|100
C|COTY|20240701|15:30:44.105589|S|1|9.71|0|1
C|COTY|20240701|15:30:44.105589|S|2|9.71|0|2
C|COTY|20240701|15:30:47.289595|S|6|9.715|0|6
C|COTY|20240701|15:30:51.508674|S|100|9.71|0|100
C|COTY|20240701|15:31:09.000915|S|58|9.72|0|58
C|COTY|20240701|15:32:55.673216|S|1|9.71|0|1
C|COTY|20240701|15:32:55.673216|S|1|9.71|0|1
C|COTY|20240701|15:32:55.673216|S|1|9.71|0|1
C|COTY|20240701|15:32:55.673217|S|2|9.71|0|2
C|COTY|20240701|15:36:18.933472|S|1|9.71|0|1
C|COTY|20240701|15:38:24.690613|S|4|9.7|0|4
C|COTY|20240701|15:38:44.295895|S|20|9.705|0|20
C|COTY|20240701|15:39:55.346068|S|20|9.705|0|20
C|COTY|20240701|15:40:02.501276|S|1|9.7|0|1
C|COTY|20240701|15:40:02.501276|S|2|9.7|0|2
C|COTY|20240701|15:40:02.501276|S|100|9.7|0|100
C|COTY|20240701|15:41:40.774965|S|1|9.7|0|1
C|COTY|20240701|15:41:40.774965|S|1|9.7|0|1
C|COTY|20240701|15:41:40.774965|S|1|9.7|0|1
C|COTY|20240701|15:41:40.774966|S|2|9.7|0|2
C|COTY|20240701|15:41:40.774966|S|2|9.7|0|2
C|COTY|20240701|15:41:40.774966|S|2|9.7|0|2
C|COTY|20240701|15:41:50.754734|S|1|9.7|0|1
C|COTY|20240701|15:41:50.754734|S|1|9.7|0|1
C|COTY|20240701|15:42:05.365811|S|20|9.705|0|20
C|COTY|20240701|15:42:08.498596|S|1|9.7|0|1
C|COTY|20240701|15:42:08.498596|S|1|9.7|0|1
C|COTY|20240701|15:42:08.498596|S|1|9.7|0|1
C|COTY|20240701|15:42:08.498597|S|1|9.7|0|1
C|COTY|20240701|15:42:15.537898|S|1|9.7|0|1
C|COTY|20240701|15:42:15.537899|S|100|9.7|0|100
C|COTY|20240701|15:42:15.537899|S|1|9.7|0|1
C|COTY|20240701|15:42:24.664014|S|100|9.71|0|100
C|COTY|20240701|15:42:24.664025|S|95|9.71|0|95
C|COTY|20240701|15:42:24.664424|S|200|9.71|0|200
C|COTY|20240701|15:42:24.664587|S|100|9.71|0|100
C|COTY|20240701|15:42:24.664694|S|100|9.71|0|100
C|COTY|20240701|15:42:24.664724|S|100|9.71|0|100
C|COTY|20240701|15:42:24.729516|S|100|9.72|0|100
C|COTY|20240701|15:42:24.729903|S|100|9.72|0|100
C|COTY|20240701|15:42:24.729912|S|100|9.72|0|100
C|COTY|20240701|15:45:48.171134|S|6|9.73|0|6
C|COTY|20240701|15:45:48.171134|S|1|9.73|0|1
C|COTY|20240701|15:45:48.171134|S|28|9.735|0|28
C|COTY|20240701|15:45:48.171135|S|1|9.73|0|1
C|COTY|20240701|15:46:19.465298|S|100|9.74|0|100
C|COTY|20240701|15:46:19.547092|S|100|9.74|0|100
C|COTY|20240701|15:46:28.455672|S|100|9.74|0|100
C|COTY|20240701|15:46:47.476120|S|100|9.74|0|100
C|COTY|20240701|15:46:54.844947|S|100|9.74|0|100
C|COTY|20240701|15:47:36.688004|S|4|9.735|0|4
C|COTY|20240701|15:48:49.242075|S|12|9.73|0|12
C|COTY|20240701|15:48:49.242075|S|8|9.73|0|8
C|COTY|20240701|15:48:49.242075|S|8|9.73|0|8
C|COTY|20240701|15:48:49.242076|S|9|9.73|0|9
C|COTY|20240701|15:48:49.242076|S|9|9.73|0|9
C|COTY|20240701|15:48:49.242076|S|1|9.73|0|1
C|COTY|20240701|15:49:10.615692|S|100|9.74|0|100
C|COTY|20240701|15:49:44.346631|S|2|9.73|0|2
C|COTY|20240701|15:50:00.133314|S|17|9.73|0|17
C|COTY|20240701|15:51:50.058394|S|21|9.75|0|21
C|COTY|20240701|15:51:50.058394|S|100|9.75|0|100
C|COTY|20240701|15:51:50.058394|S|10|9.75|0|10
C|COTY|20240701|15:51:50.058397|S|69|9.75|0|69
C|COTY|20240701|15:52:46.406615|S|100|9.75|0|100
C|COTY|20240701|15:52:46.406615|S|100|9.75|0|100
C|COTY|20240701|15:52:46.406615|S|100|9.75|0|100
C|COTY|20240701|15:52:46.406617|S|100|9.75|0|100
C|COTY|20240701|15:52:46.406618|S|6|9.75|0|6
C|COTY|20240701|15:52:46.406618|S|100|9.75|0|100
C|COTY|20240701|15:52:46.406618|S|40|9.75|0|40
C|COTY|20240701|15:52:46.406618|S|100|9.75|0|100
C|COTY|20240701|15:52:46.406619|S|3|9.75|0|3
C|COTY|20240701|15:52:46.406619|S|20|9.75|0|20
C|COTY|20240701|15:52:46.406619|S|100|9.75|0|100
C|COTY|20240701|15:52:46.406619|S|1|9.75|0|1
C|COTY|20240701|15:52:46.730544|S|100|9.75|0|100
C|COTY|20240701|15:54:07.434127|S|4|9.75|0|4
C|COTY|20240701|15:54:50.104588|S|46|9.76|0|46
C|COTY|20240701|15:55:34.807477|S|1|9.75|0|1
C|COTY|20240701|15:55:39.429883|S|1|9.75|0|1
C|COTY|20240701|15:55:42.269724|S|1|9.75|0|1
C|COTY|20240701|15:56:34.107116|S|14|9.76|0|14
C|COTY|20240701|15:57:00.056123|S|100|9.76|0|100
C|COTY|20240701|15:57:05.311309|S|43|9.77|0|43
C|COTY|20240701|15:57:34.126583|S|86|9.765|0|86
C|COTY|20240701|15:57:34.433826|S|14|9.765|0|14
C|COTY|20240701|15:57:34.433827|S|34|9.765|0|34
C|COTY|20240701|15:58:15.121538|S|3|9.765|0|3
C|COTY|20240701|15:58:19.618861|S|51|9.76|0|51
C|COTY|20240701|15:58:19.618861|S|200|9.76|0|200
C|COTY|20240701|15:58:19.618861|S|84|9.76|0|84
C|COTY|20240701|15:58:19.618862|S|500|9.76|0|500
C|COTY|20240701|15:58:19.618862|S|100|9.76|0|100
C|COTY|20240701|15:58:23.379490|S|34|9.76|0|34
C|COTY|20240701|15:58:49.341986|S|400|9.76|0|400
C|COTY|20240701|15:58:50.488715|S|1|9.76|0|1
C|COTY|20240701|15:58:50.488967|S|300|9.76|0|300
C|COTY|20240701|15:58:58.322861|S|30|9.76|0|30
C|COTY|20240701|15:59:00.296473|S|97|9.765|0|97
C|COTY|20240701|15:59:00.296473|S|3|9.765|0|3
C|COTY|20240701|15:59:00.297008|S|97|9.765|0|97
C|COTY|20240701|15:59:01.629534|S|100|9.765|0|100
C|COTY|20240701|15:59:04.373798|S|1|9.765|0|1
C|COTY|20240701|15:59:16.412063|S|45|9.76|0|45
C|COTY|20240701|15:59:16.415198|S|100|9.76|0|100
C|COTY|20240701|15:59:17.924873|S|234|9.76|0|234
C|COTY|20240701|15:59:18.688490|S|1|9.765|0|1
C|COTY|20240701|15:59:18.688490|S|99|9.765|0|99
C|COTY|20240701|15:59:23.713633|S|6|9.77|0|6
C|COTY|20240701|15:59:47.672573|S|19|9.75|0|19
C|COTY|20240701|15:59:47.716265|S|3|9.75|0|3
C|COTY|20240701|15:59:47.836948|S|82|9.76|0|82
C|COTY|20240701|15:59:48.973958|S|1|9.76|0|1
C|COTY|20240701|15:59:49.572698|S|4|9.76|0|4
C|COTY|20240701|15:59:49.572699|S|36|9.76|0|36
C|COTY|20240701|15:59:49.674497|S|60|9.76|0|60
C|COTY|20240701|15:59:50.020541|S|4|9.76|0|4
C|COTY|20240701|15:59:50.172951|S|59|9.76|0|59
C|COTY|20240701|15:59:53.717987|S|100|9.75|0|100
C|COTY|20240701|15:59:55.024101|S|3|9.76|0|3
C|COTY|20240701|15:59:55.228340|S|7|9.76|0|7
C|COTY|20240701|15:59:55.471495|S|6|9.76|0|6
C|COTY|20240701|15:59:56.847081|S|90|9.75|0|90
C|COUR|20240701|09:31:27.244021|S|250|7.16|0|250
C|COUR|20240701|09:36:18.027343|S|3|7.14|0|3
C|COUR|20240701|11:39:20.868255|S|5|7.01|0|5
C|COUR|20240701|12:02:55.967807|S|2|7.05|0|2
C|COUR|20240701|12:12:20.795500|S|22|7.06|0|22
C|COUR|20240701|12:15:15.233317|S|4|7.06|0|4
C|COUR|20240701|12:27:36.830068|S|6|7.04|0|6
C|COUR|20240701|12:29:36.948312|S|2|7.04|0|2
C|COUR|20240701|12:29:36.948312|S|1|7.04|0|1
C|COUR|20240701|12:51:40.014385|S|1|7.02|0|1
C|COUR|20240701|12:58:24.546323|S|6|7.015|0|6
C|COUR|20240701|12:59:43.696495|S|1|7.01|0|1
C|COUR|20240701|13:14:35.866563|S|100|7.03|0|100
C|COUR|20240701|13:19:21.473728|S|59|7.04|0|59
C|COUR|20240701|13:19:23.651487|S|14|7.04|0|14
C|COUR|20240701|13:23:33.742184|S|1|7.04|0|1
C|COUR|20240701|13:24:57.905579|S|22|7.04|0|22
C|COUR|20240701|13:27:01.042634|S|6|7.03|0|6
C|COUR|20240701|13:29:44.213810|S|2|7.035|0|2
C|COUR|20240701|13:39:04.192046|S|1|7.04|0|1
C|COUR|20240701|13:46:38.237152|S|90|7.05|0|90
C|COUR|20240701|13:54:19.322968|S|18|7.06|0|18
C|COUR|20240701|13:59:19.423618|S|28|7.07|0|28
C|COUR|20240701|13:59:19.423618|S|1|7.07|0|1
C|COUR|20240701|13:59:34.360284|S|24|7.07|0|24
C|COUR|20240701|13:59:41.344721|S|3|7.07|0|3
C|COUR|20240701|14:11:19.829243|S|5|7.08|0|5
C|COUR|20240701|14:13:05.482619|S|1|7.06|0|1
C|COUR|20240701|14:13:05.482619|S|1|7.06|0|1
C|COUR|20240701|14:13:05.482619|S|1|7.06|0|1
C|COUR|20240701|14:13:51.236983|S|5|7.05|0|5
C|COUR|20240701|14:29:52.561268|S|86|7.02|0|86
C|COUR|20240701|14:34:10.815080|S|24|7.02|0|24
C|COUR|20240701|14:39:49.883141|S|9|7.02|0|9
C|COUR|20240701|14:42:55.052357|S|100|7.03|0|100
C|COUR|20240701|14:46:47.516085|S|1|7.02|0|1
C|COUR|20240701|14:56:10.223159|S|1|7.01|0|1
C|COUR|20240701|14:59:53.173236|S|1|7.02|0|1
C|COUR|20240701|15:02:24.070550|S|1|7.02|0|1
C|COUR|20240701|15:02:24.721186|S|1|7.01|0|1
C|COUR|20240701|15:08:47.266212|S|12|7.01|0|12
C|COUR|20240701|15:08:47.266213|S|1|7.01|0|1
C|COUR|20240701|15:08:47.266213|S|1|7.01|0|1
C|COUR|20240701|15:08:47.266214|S|5|7.01|0|5
C|COUR|20240701|15:08:47.266214|S|3|7.01|0|3
C|COUR|20240701|15:08:47.266214|S|2|7.01|0|2
C|COUR|20240701|15:09:36.502475|S|54|7.02|0|54
C|COUR|20240701|15:09:45.793769|S|23|7.02|0|23
C|COUR|20240701|15:10:37.702544|S|6|7.02|0|6
C|COUR|20240701|15:11:35.062084|S|17|7.02|0|17
C|COUR|20240701|15:11:35.062085|S|54|7.02|0|54
C|COUR|20240701|15:11:35.062085|S|29|7.02|0|29
C|COUR|20240701|15:13:04.753362|S|2|7.02|0|2
C|COUR|20240701|15:13:04.753362|S|100|7.02|0|100
C|COUR|20240701|15:19:12.639489|S|23|7.03|0|23
C|COUR|20240701|15:20:28.686896|S|1|7.02|0|1
C|COUR|20240701|15:20:28.686896|S|1|7.02|0|1
C|COUR|20240701|15:20:59.443971|S|2|7.01|0|2
C|COUR|20240701|15:20:59.443972|S|2|7.01|0|2
C|COUR|20240701|15:23:38.344805|S|1|7.02|0|1
C|COUR|20240701|15:23:38.344806|S|1|7.02|0|1
C|COUR|20240701|15:23:38.344806|S|50|7.02|0|50
C|COUR|20240701|15:26:19.210802|S|1|7.02|0|1
C|COUR|20240701|15:26:19.210802|S|1|7.02|0|1
C|COUR|20240701|15:26:19.210802|S|50|7.02|0|50
C|COUR|20240701|15:27:32.025796|S|1|7.02|0|1
C|COUR|20240701|15:27:32.025797|S|5|7.02|0|5
C|COUR|20240701|15:29:00.074909|S|52|7.02|0|52
C|COUR|20240701|15:29:29.411232|S|1|7.02|0|1
C|COUR|20240701|15:29:29.411232|S|32|7.02|0|32
C|COUR|20240701|15:29:29.411232|S|16|7.02|0|16
C|COUR|20240701|15:29:34.084706|S|4|7.02|0|4
C|COUR|20240701|15:34:57.372641|S|10|7.06|0|10
C|COUR|20240701|15:36:45.235286|S|18|7.05|0|18
C|COUR|20240701|15:38:28.500036|S|6|7.04|0|6
C|COUR|20240701|15:41:15.292850|S|12|7.06|0|12
C|COUR|20240701|15:41:15.292850|S|6|7.06|0|6
C|COUR|20240701|15:41:17.215731|S|6|7.06|0|6
C|COUR|20240701|15:43:15.308459|S|12|7.05|0|12
C|COUR|20240701|15:47:49.510787|S|6|7.06|0|6
C|COUR|20240701|15:48:14.023116|S|100|7.06|0|100
C|COUR|20240701|15:48:51.979234|S|1|7.05|0|1
C|COUR|20240701|15:48:53.404841|S|7|7.05|0|7
C|COUR|20240701|15:50:25.425673|S|38|7.06|0|38
C|COUR|20240701|15:51:49.942883|S|100|7.05|0|100
C|COUR|20240701|15:51:50.058244|S|100|7.05|0|100
C|COUR|20240701|15:51:50.657899|S|100|7.05|0|100
C|COUR|20240701|15:54:21.067168|S|6|7.06|0|6
C|COUR|20240701|15:54:44.106833|S|2|7.04|0|2
C|COUR|20240701|15:55:06.450705|S|6|7.04|0|6
C|COUR|20240701|15:55:40.610571|S|5|7.04|0|5
C|COUR|20240701|15:57:36.941080|S|2|7.05|0|2
C|COUR|20240701|15:57:40.047124|S|198|7.05|0|198
C|COUR|20240701|15:57:41.027166|S|198|7.05|0|198
C|COUR|20240701|15:57:55.513721|S|50|7.06|0|50
C|COUR|20240701|15:58:04.289560|S|9|7.05|0|9
C|COUR|20240701|15:58:54.266363|S|26|7.06|0|26
C|COUR|20240701|15:58:55.719674|S|14|7.06|0|14
C|COUR|20240701|15:58:55.989771|S|100|7.06|0|100
C|COUR|20240701|15:58:56.526362|S|300|7.06|0|300
C|COUR|20240701|15:58:56.527292|S|300|7.06|0|300
C|COUR|20240701|15:58:56.580175|S|177|7.06|0|177
C|COUR|20240701|15:59:04.692776|S|100|7.07|0|100
C|COUR|20240701|15:59:05.613275|S|17|7.07|0|17
C|COUR|20240701|15:59:26.573268|S|300|7.07|0|300
C|COUR|20240701|15:59:28.751846|S|100|7.07|0|100
C|COWZ|20240701|09:45:09.068647|S|4|54.49|0|4
C|COWZ|20240701|09:45:09.267000|S|5|54.49|0|5
C|COWZ|20240701|09:45:12.146808|S|4|54.46|0|4
C|COWZ|20240701|10:02:41.001203|S|200|54.54|0|200
C|COWZ|20240701|10:02:42.653027|S|200|54.54|0|200
C|COWZ|20240701|10:42:06.310086|S|200|54.01|0|200
C|COWZ|20240701|10:42:58.524232|S|200|54.05|0|200
C|COWZ|20240701|10:42:58.524232|S|100|54.05|0|100
C|COWZ|20240701|10:51:13.799934|S|200|54.01|0|200
C|COWZ|20240701|10:56:56.842072|S|200|54.05|0|200
C|COWZ|20240701|11:30:36.882007|S|100|54.06|0|100
C|COWZ|20240701|11:31:18.493889|S|345|54.07|0|345
C|COWZ|20240701|11:31:18.493906|S|255|54.07|0|255
C|CP|20240701|09:31:33.922032|S|100|78.2|0|100
C|CP|20240701|09:47:10.435742|S|100|78.22|0|100
C|CP|20240701|09:50:27.497899|S|100|78.29|0|100
C|CP|20240701|10:06:13.832902|S|1|78.3|0|1
C|CP|20240701|10:41:22.612374|S|2|78.12|0|2
C|CP|20240701|10:41:22.612387|S|100|78.12|0|100
C|CP|20240701|11:30:33.709620|S|100|77.98|0|100
C|CP|20240701|11:46:20.308405|S|100|77.93|0|100
C|CP|20240701|11:52:25.606179|S|100|77.95|0|100
C|CP|20240701|12:29:58.483520|S|100|78.04|0|100
C|CP|20240701|15:05:00.014638|S|1|77.47|0|1
C|CP|20240701|15:22:49.303411|S|150|77.38|0|150
C|CP|20240701|15:31:48.246515|S|100|77.38|0|100
C|CP|20240701|15:43:09.543258|S|2|77.44|0|2
C|CP|20240701|15:43:10.766965|S|1|77.44|0|1
C|CP|20240701|15:43:11.098442|S|2|77.44|0|2
C|CP|20240701|15:43:12.223116|S|6|77.44|0|6
C|CP|20240701|15:47:15.465105|S|100|77.5|0|100
C|CP|20240701|15:48:23.569558|S|36|77.48|0|36
C|CP|20240701|15:48:44.641769|S|64|77.48|0|64
C|CP|20240701|15:49:49.951052|S|100|77.51|0|100
C|CP|20240701|15:49:49.952076|S|100|77.51|0|100
C|CP|20240701|15:56:45.911288|S|10|77.46|0|10
C|CP|20240701|15:59:31.531755|S|86|77.46|0|86
C|CP|20240701|15:59:48.486197|S|63|77.495|0|63
C|CPA|20240701|15:59:40.085780|S|100|94.05|0|100
C|CPAY|20240701|10:02:25.037600|S|100|267.23|0|100
C|CPAY|20240701|10:02:25.038044|S|6|267.19|0|6
C|CPAY|20240701|10:02:25.039080|S|5|267.17|0|5
C|CPAY|20240701|10:16:14.164658|S|100|267.02|0|100
C|CPAY|20240701|10:32:53.020662|S|67|266.34|0|67
C|CPAY|20240701|10:40:18.051727|S|4|265.22|0|4
C|CPAY|20240701|12:12:11.830632|S|2|264.95|0|2
C|CPAY|20240701|12:12:19.489359|S|1|264.9|0|1
C|CPAY|20240701|12:12:19.489359|S|1|264.9|0|1
C|CPAY|20240701|13:57:50.611147|S|1|265.24|0|1
C|CPAY|20240701|13:58:51.620389|S|1|265.24|0|1
C|CPAY|20240701|14:10:06.288245|S|100|265.33|0|100
C|CPAY|20240701|14:10:06.288245|S|1|265.33|0|1
C|CPAY|20240701|14:10:06.288276|S|1|265.33|0|1
C|CPAY|20240701|14:23:52.188905|S|12|265.67|0|12
C|CPAY|20240701|14:26:03.049567|S|1|265.61|0|1
C|CPAY|20240701|14:42:00.964017|S|94|265.4|0|94
C|CPAY|20240701|14:42:00.964017|S|2|265.4|0|2
C|CPAY|20240701|14:42:00.964017|S|2|265.43|0|2
C|CPAY|20240701|14:43:01.961650|S|2|265.52|0|2
C|CPAY|20240701|14:43:01.961650|S|1|265.52|0|1
C|CPAY|20240701|14:43:01.962259|S|5|265.48|0|5
C|CPAY|20240701|14:43:01.962323|S|95|265.48|0|95
C|CPAY|20240701|14:46:16.375539|S|1|265.47|0|1
C|CPAY|20240701|14:46:16.375539|S|2|265.49|0|2
C|CPAY|20240701|14:46:16.375539|S|97|265.45|0|97
C|CPAY|20240701|14:47:29.386867|S|1|265.38|0|1
C|CPAY|20240701|15:24:11.278045|S|1|264.3|0|1
C|CPAY|20240701|15:24:11.282580|S|1|264.3|0|1
C|CPAY|20240701|15:24:25.013113|S|2|264.3|0|2
C|CPAY|20240701|15:24:27.467209|S|1|264.3|0|1
C|CPAY|20240701|15:32:27.589677|S|10|264.28|0|10
C|CPAY|20240701|15:42:44.130384|S|3|264.69|0|3
C|CPAY|20240701|15:42:44.130385|S|1|264.69|0|1
C|CPAY|20240701|15:48:47.972563|S|9|265.26|0|9
C|CPAY|20240701|15:53:18.243721|S|24|265.92|0|24
C|CPAY|20240701|15:53:22.650038|S|19|265.92|0|19
C|CPAY|20240701|15:54:09.211302|S|17|265.95|0|17
C|CPAY|20240701|15:54:09.211303|S|23|265.91|0|23
C|CPAY|20240701|15:54:09.211303|S|60|265.87|0|60
C|CPAY|20240701|15:54:14.497891|S|40|265.87|0|40
C|CPAY|20240701|15:54:14.497891|S|1|265.87|0|1
C|CPAY|20240701|15:54:14.497892|S|1|265.87|0|1
C|CPAY|20240701|15:54:14.497892|S|10|265.87|0|10
C|CPAY|20240701|15:56:52.209886|S|1|266.1|0|1
C|CPAY|20240701|15:56:52.209887|S|1|266.1|0|1
C|CPAY|20240701|15:57:20.565083|S|30|266.06|0|30
C|CPAY|20240701|15:58:22.972063|S|100|265.96|0|100
C|CPAY|20240701|15:58:28.227530|S|10|265.97|0|10
C|CPAY|20240701|15:58:53.548010|S|2|266.12|0|2
C|CPAY|20240701|15:58:53.548010|S|97|266.07|0|97
C|CPAY|20240701|15:58:53.548010|S|1|266.12|0|1
C|CPAY|20240701|15:58:53.550013|S|3|266.07|0|3
C|CPB|20240701|09:59:50.040531|S|3|45.72|0|3
C|CPB|20240701|10:01:20.750628|S|31|45.74|0|31
C|CPB|20240701|10:01:27.494476|S|69|45.74|0|69
C|CPB|20240701|10:05:01.870477|S|2|45.77|0|2
C|CPB|20240701|10:05:02.887644|S|23|45.77|0|23
C|CPB|20240701|10:07:08.632374|S|42|45.79|0|42
C|CPB|20240701|10:07:08.632374|S|31|45.79|0|31
C|CPB|20240701|10:08:07.166059|S|274|45.79|0|274
C|CPB|20240701|10:08:08.481669|S|31|45.78|0|31
C|CPB|20240701|10:08:11.366796|S|6|45.79|0|6
C|CPB|20240701|10:08:11.366866|S|16|45.79|0|16
C|CPB|20240701|10:08:12.002199|S|49|45.79|0|49
C|CPB|20240701|10:08:17.954614|S|29|45.79|0|29
C|CPB|20240701|10:09:32.154596|S|241|45.78|0|241
C|CPB|20240701|10:11:45.734605|S|127|45.73|0|127
C|CPB|20240701|10:14:10.800628|S|24|45.73|0|24
C|CPB|20240701|10:14:10.800628|S|28|45.73|0|28
C|CPB|20240701|10:15:20.360390|S|34|45.76|0|34
C|CPB|20240701|10:23:04.549355|S|100|45.64|0|100
C|CPB|20240701|10:23:04.549428|S|100|45.64|0|100
C|CPB|20240701|10:23:04.549696|S|100|45.64|0|100
C|CPB|20240701|10:32:37.129651|S|227|45.79|0|227
C|CPB|20240701|10:33:12.158902|S|100|45.775|0|100
C|CPB|20240701|10:45:32.760416|S|1|45.7|0|1
C|CPB|20240701|10:46:20.460471|S|14|45.71|0|14
C|CPB|20240701|10:46:30.610321|S|100|45.71|0|100
C|CPB|20240701|10:46:30.610321|S|86|45.71|0|86
C|CPB|20240701|10:46:41.155479|S|7|45.69|0|7
C|CPB|20240701|10:48:21.029607|S|2|45.64|0|2
C|CPB|20240701|10:48:59.006280|S|42|45.65|0|42
C|CPB|20240701|10:49:11.844119|S|15|45.65|0|15
C|CPB|20240701|10:49:21.461102|S|15|45.65|0|15
C|CPB|20240701|10:49:36.286705|S|28|45.65|0|28
C|CPB|20240701|10:50:18.634840|S|100|45.65|0|100
C|CPB|20240701|10:50:18.634840|S|15|45.65|0|15
C|CPB|20240701|10:50:18.634850|S|49|45.65|0|49
C|CPB|20240701|10:50:18.635308|S|36|45.65|0|36
C|CPB|20240701|10:50:37.338539|S|12|45.65|0|12
C|CPB|20240701|10:51:35.094766|S|100|45.645|0|100
C|CPB|20240701|10:56:20.780754|S|56|45.63|0|56
C|CPB|20240701|10:57:11.931041|S|268|45.62|0|268
C|CPB|20240701|10:57:31.013444|S|100|45.61|0|100
C|CPB|20240701|11:02:21.292331|S|100|45.67|0|100
C|CPB|20240701|11:09:19.933345|S|100|45.53|0|100
C|CPB|20240701|11:12:44.242663|S|7|45.61|0|7
C|CPB|20240701|11:14:01.220133|S|100|45.6|0|100
C|CPB|20240701|11:14:01.220360|S|20|45.6|0|20
C|CPB|20240701|11:18:42.766696|S|100|45.68|0|100
C|CPB|20240701|11:20:38.663487|S|100|45.63|0|100
C|CPB|20240701|11:20:38.663620|S|100|45.63|0|100
C|CPB|20240701|11:22:24.120859|S|9|45.64|0|9
C|CPB|20240701|11:24:39.658411|S|4|45.63|0|4
C|CPB|20240701|11:24:39.658412|S|5|45.63|0|5
C|CPB|20240701|11:24:39.658412|S|19|45.63|0|19
C|CPB|20240701|11:25:58.264509|S|100|45.6|0|100
C|CPB|20240701|11:27:08.809335|S|6|45.56|0|6
C|CPB|20240701|11:27:21.182987|S|17|45.56|0|17
C|CPB|20240701|11:28:37.066813|S|7|45.5|0|7
C|CPB|20240701|11:34:37.704990|S|2|45.49|0|2
C|CPB|20240701|11:34:53.725505|S|19|45.49|0|19
C|CPB|20240701|11:34:53.725505|S|233|45.49|0|233
C|CPB|20240701|11:34:53.725505|S|36|45.49|0|36
C|CPB|20240701|11:38:18.792271|S|3|45.49|0|3
C|CPB|20240701|11:38:18.792802|S|9|45.49|0|9
C|CPB|20240701|11:38:18.792802|S|270|45.49|0|270
C|CPB|20240701|11:45:21.270608|S|3|45.48|0|3
C|CPB|20240701|11:45:21.270608|S|5|45.48|0|5
C|CPB|20240701|11:52:36.280319|S|8|45.48|0|8
C|CPB|20240701|12:32:08.015962|S|3|45.34|0|3
C|CPB|20240701|12:32:08.015962|S|3|45.34|0|3
C|CPB|20240701|12:50:00.012290|S|232|45.32|0|232
C|CPB|20240701|13:16:51.951905|S|181|45.34|0|181
C|CPB|20240701|13:16:51.951912|S|89|45.34|0|89
C|CPB|20240701|13:21:00.093323|S|10|45.29|0|10
C|CPB|20240701|13:21:00.093339|S|127|45.29|0|127
C|CPB|20240701|13:27:32.826574|S|26|45.31|0|26
C|CPB|20240701|13:34:30.344542|S|2|45.295|0|2
C|CPB|20240701|13:40:50.707777|S|3|45.345|0|3
C|CPB|20240701|13:40:55.172180|S|16|45.345|0|16
C|CPB|20240701|13:53:16.201678|S|21|45.35|0|21
C|CPB|20240701|13:53:16.202265|S|100|45.34|0|100
C|CPB|20240701|13:55:45.094417|S|13|45.36|0|13
C|CPB|20240701|13:55:45.094417|S|297|45.36|0|297
C|CPB|20240701|13:55:45.094417|S|15|45.36|0|15
C|CPB|20240701|13:55:45.094418|S|14|45.36|0|14
C|CPB|20240701|13:55:45.095134|S|100|45.35|0|100
C|CPB|20240701|13:56:09.193766|S|38|45.35|0|38
C|CPB|20240701|13:56:10.766046|S|260|45.35|0|260
C|CPB|20240701|13:58:21.381800|S|2|45.33|0|2
C|CPB|20240701|13:58:21.381862|S|100|45.33|0|100
C|CPB|20240701|13:58:21.382090|S|11|45.33|0|11
C|CPB|20240701|13:58:25.366855|S|4|45.33|0|4
C|CPB|20240701|13:58:25.367105|S|16|45.33|0|16
C|CPB|20240701|14:04:50.916162|S|3|45.35|0|3
C|CPB|20240701|14:05:12.538026|S|3|45.33|0|3
C|CPB|20240701|14:09:51.246247|S|3|45.35|0|3
C|CPB|20240701|14:09:51.246248|S|7|45.35|0|7
C|CPB|20240701|14:11:11.503660|S|8|45.35|0|8
C|CPB|20240701|14:12:16.932994|S|3|45.34|0|3
C|CPB|20240701|14:12:16.933192|S|100|45.34|0|100
C|CPB|20240701|14:12:16.933327|S|57|45.34|0|57
C|CPB|20240701|14:41:48.209649|S|1|45.28|0|1
C|CPB|20240701|14:43:10.300208|S|17|45.28|0|17
C|CPB|20240701|14:43:10.300208|S|69|45.28|0|69
C|CPB|20240701|14:43:10.300209|S|5|45.28|0|5
C|CPB|20240701|14:43:10.300209|S|30|45.28|0|30
C|CPB|20240701|14:43:10.300210|S|9|45.28|0|9
C|CPB|20240701|14:43:10.300210|S|19|45.28|0|19
C|CPB|20240701|14:43:10.300211|S|29|45.28|0|29
C|CPB|20240701|14:43:10.300211|S|40|45.28|0|40
C|CPB|20240701|14:43:10.300211|S|12|45.28|0|12
C|CPB|20240701|14:43:10.300211|S|7|45.28|0|7
C|CPB|20240701|14:47:25.611002|S|100|45.255|0|100
C|CPB|20240701|14:50:37.159937|S|19|45.28|0|19
C|CPB|20240701|14:50:37.159959|S|100|45.28|0|100
C|CPB|20240701|14:50:54.764725|S|3|45.27|0|3
C|CPB|20240701|14:50:54.764804|S|100|45.27|0|100
C|CPB|20240701|14:50:54.764911|S|100|45.27|0|100
C|CPB|20240701|14:50:54.765050|S|100|45.27|0|100
C|CPB|20240701|14:58:10.649597|S|66|45.315|0|66
C|CPB|20240701|14:58:10.649597|S|20|45.315|0|20
C|CPB|20240701|14:58:10.649597|S|14|45.31|0|14
C|CPB|20240701|14:59:45.157311|S|27|45.31|0|27
C|CPB|20240701|15:14:41.750276|S|3|45.32|0|3
C|CPB|20240701|15:14:41.750345|S|100|45.32|0|100
C|CPB|20240701|15:14:41.750353|S|16|45.32|0|16
C|CPB|20240701|15:16:26.103596|S|1|45.34|0|1
C|CPB|20240701|15:19:06.584909|S|4|45.35|0|4
C|CPB|20240701|15:21:00.050393|S|100|45.35|0|100
C|CPB|20240701|15:21:00.050437|S|200|45.35|0|200
C|CPB|20240701|15:21:52.074374|S|2|45.35|0|2
C|CPB|20240701|15:22:38.064810|S|2|45.355|0|2
C|CPB|20240701|15:23:38.052685|S|12|45.35|0|12
C|CPB|20240701|15:23:47.247734|S|58|45.35|0|58
C|CPB|20240701|15:23:47.247734|S|3|45.35|0|3
C|CPB|20240701|15:23:47.247735|S|259|45.35|0|259
C|CPB|20240701|15:23:47.247735|S|4|45.35|0|4
C|CPB|20240701|15:23:47.247736|S|6|45.35|0|6
C|CPB|20240701|15:23:47.247736|S|9|45.35|0|9
C|CPB|20240701|15:23:47.247737|S|14|45.35|0|14
C|CPB|20240701|15:25:36.538795|S|24|45.34|0|24
C|CPB|20240701|15:25:36.538900|S|100|45.34|0|100
C|CPB|20240701|15:25:36.538922|S|56|45.34|0|56
C|CPB|20240701|15:25:36.539117|S|1|45.34|0|1
C|CPB|20240701|15:25:36.541392|S|22|45.34|0|22
C|CPB|20240701|15:25:36.541475|S|38|45.34|0|38
C|CPB|20240701|15:25:47.348292|S|4|45.34|0|4
C|CPB|20240701|15:25:47.348558|S|100|45.34|0|100
C|CPB|20240701|15:25:47.786203|S|100|45.34|0|100
C|CPB|20240701|15:27:13.051089|S|177|45.34|0|177
C|CPB|20240701|15:27:49.925191|S|3|45.33|0|3
C|CPB|20240701|15:27:56.326919|S|100|45.33|0|100
C|CPB|20240701|15:27:56.326996|S|100|45.33|0|100
C|CPB|20240701|15:27:56.327061|S|100|45.33|0|100
C|CPB|20240701|15:27:56.327083|S|20|45.33|0|20
C|CPB|20240701|15:27:56.327093|S|16|45.33|0|16
C|CPB|20240701|15:27:56.327329|S|100|45.33|0|100
C|CPB|20240701|15:31:00.702876|S|1|45.35|0|1
C|CPB|20240701|15:31:43.597719|S|23|45.35|0|23
C|CPB|20240701|15:31:43.597790|S|59|45.35|0|59
C|CPB|20240701|15:31:55.484513|S|4|45.34|0|4
C|CPB|20240701|15:36:32.671865|S|3|45.39|0|3
C|CPB|20240701|15:37:28.396411|S|69|45.395|0|69
C|CPB|20240701|15:39:40.773815|S|67|45.405|0|67
C|CPB|20240701|15:39:44.137239|S|3|45.4|0|3
C|CPB|20240701|15:42:16.807346|S|20|45.405|0|20
C|CPB|20240701|15:44:46.886104|S|5|45.42|0|5
C|CPB|20240701|15:44:46.886145|S|24|45.42|0|24
C|CPB|20240701|15:44:46.886159|S|100|45.42|0|100
C|CPB|20240701|15:47:42.009456|S|38|45.44|0|38
C|CPB|20240701|15:48:00.263975|S|3|45.44|0|3
C|CPB|20240701|15:50:48.006016|S|100|45.455|0|100
C|CPB|20240701|15:51:41.327324|S|100|45.475|0|100
C|CPB|20240701|15:51:47.711856|S|60|45.47|0|60
C|CPB|20240701|15:51:47.712110|S|2|45.47|0|2
C|CPB|20240701|15:51:56.081595|S|6|45.45|0|6
C|CPB|20240701|15:52:13.256430|S|4|45.45|0|4
C|CPB|20240701|15:52:32.842899|S|96|45.45|0|96
C|CPB|20240701|15:52:41.663827|S|3|45.45|0|3
C|CPB|20240701|15:53:00.933626|S|17|45.44|0|17
C|CPB|20240701|15:53:00.933638|S|486|45.44|0|486
C|CPB|20240701|15:53:13.631816|S|55|45.43|0|55
C|CPB|20240701|15:53:29.655689|S|45|45.43|0|45
C|CPB|20240701|15:54:24.919865|S|100|45.42|0|100
C|CPB|20240701|15:54:24.919865|S|100|45.42|0|100
C|CPB|20240701|15:54:24.919866|S|260|45.42|0|260
C|CPB|20240701|15:54:59.427526|S|100|45.4|0|100
C|CPB|20240701|15:55:00.036450|S|49|45.405|0|49
C|CPB|20240701|15:55:02.587122|S|100|45.39|0|100
C|CPB|20240701|15:55:02.587181|S|3|45.39|0|3
C|CPB|20240701|15:55:02.636518|S|126|45.39|0|126
C|CPB|20240701|15:55:02.636519|S|100|45.39|0|100
C|CPB|20240701|15:55:29.038586|S|100|45.37|0|100
C|CPB|20240701|15:55:43.367516|S|100|45.37|0|100
C|CPB|20240701|15:56:00.422620|S|100|45.36|0|100
C|CPB|20240701|15:56:24.974502|S|100|45.35|0|100
C|CPB|20240701|15:56:41.244699|S|8|45.35|0|8
C|CPB|20240701|15:56:45.123353|S|92|45.35|0|92
C|CPB|20240701|15:57:41.568453|S|27|45.33|0|27
C|CPB|20240701|15:57:41.568490|S|73|45.33|0|73
C|CPB|20240701|15:57:41.568490|S|127|45.33|0|127
C|CPB|20240701|15:57:41.568536|S|73|45.33|0|73
C|CPB|20240701|15:57:41.576260|S|57|45.32|0|57
C|CPB|20240701|15:58:17.877829|S|18|45.32|0|18
C|CPB|20240701|15:59:01.651710|S|100|45.31|0|100
C|CPB|20240701|15:59:06.084076|S|72|45.3|0|72
C|CPB|20240701|15:59:06.217439|S|28|45.3|0|28
C|CPB|20240701|15:59:06.217439|S|72|45.3|0|72
C|CPB|20240701|15:59:28.859096|S|65|45.27|0|65
C|CPB|20240701|15:59:29.721782|S|24|45.27|0|24
C|CPB|20240701|15:59:32.842199|S|53|45.27|0|53
C|CPB|20240701|15:59:32.936543|S|100|45.29|0|100
C|CPB|20240701|15:59:32.994011|S|100|45.29|0|100
C|CPER|20240701|13:08:46.460775|S|7|27.47|0|7
C|CPF|20240701|11:27:56.747476|S|72|21.16|0|72
C|CPF|20240701|12:48:27.718908|S|1|21.35|0|1
C|CPF|20240701|12:48:27.718908|S|1|21.35|0|1
C|CPF|20240701|12:48:27.718908|S|1|21.35|0|1
C|CPF|20240701|12:48:27.718909|S|1|21.35|0|1
C|CPF|20240701|12:48:27.718909|S|1|21.35|0|1
C|CPF|20240701|12:48:27.719752|S|1|21.34|0|1
C|CPF|20240701|12:48:27.719752|S|1|21.34|0|1
C|CPF|20240701|12:48:27.719752|S|1|21.34|0|1
C|CPF|20240701|12:48:27.719753|S|1|21.34|0|1
C|CPF|20240701|12:48:27.731261|S|1|21.33|0|1
C|CPF|20240701|13:30:10.903305|S|1|21.39|0|1
C|CPF|20240701|13:38:47.122001|S|1|21.37|0|1
C|CPF|20240701|13:38:47.122001|S|1|21.37|0|1
C|CPF|20240701|13:40:00.556284|S|1|21.35|0|1
C|CPF|20240701|14:24:40.030183|S|25|21.32|0|25
C|CPF|20240701|14:25:43.492524|S|1|21.31|0|1
C|CPF|20240701|14:25:43.492524|S|1|21.31|0|1
C|CPF|20240701|14:25:43.492524|S|1|21.31|0|1
C|CPF|20240701|14:47:27.908176|S|1|21.31|0|1
C|CPF|20240701|14:47:27.908176|S|1|21.31|0|1
C|CPF|20240701|14:47:27.908176|S|1|21.31|0|1
C|CPF|20240701|14:47:27.908177|S|1|21.31|0|1
C|CPF|20240701|15:12:11.031345|S|1|21.36|0|1
C|CPF|20240701|15:27:03.526139|S|1|21.39|0|1
C|CPF|20240701|15:27:03.526139|S|1|21.39|0|1
C|CPF|20240701|15:27:03.813939|S|1|21.38|0|1
C|CPF|20240701|15:36:54.407702|S|1|21.41|0|1
C|CPF|20240701|15:36:54.407702|S|1|21.41|0|1
C|CPF|20240701|15:36:54.407702|S|1|21.41|0|1
C|CPF|20240701|15:39:51.387160|S|1|21.4|0|1
C|CPF|20240701|15:39:51.387160|S|1|21.4|0|1
C|CPF|20240701|15:39:51.387160|S|1|21.4|0|1
C|CPF|20240701|15:39:51.387161|S|1|21.4|0|1
C|CPF|20240701|15:41:22.333651|S|1|21.39|0|1
C|CPF|20240701|15:41:22.333651|S|1|21.39|0|1
C|CPF|20240701|15:41:22.333651|S|1|21.39|0|1
C|CPF|20240701|15:43:27.406013|S|5|21.41|0|5
C|CPF|20240701|15:48:31.706394|S|1|21.41|0|1
C|CPF|20240701|15:48:31.706394|S|1|21.41|0|1
C|CPF|20240701|15:48:31.706394|S|1|21.41|0|1
C|CPF|20240701|15:48:31.706395|S|1|21.41|0|1
C|CPF|20240701|15:48:31.706395|S|1|21.41|0|1
C|CPF|20240701|15:48:31.706395|S|1|21.41|0|1
C|CPF|20240701|15:48:31.706396|S|1|21.41|0|1
C|CPF|20240701|15:48:31.706396|S|5|21.41|0|5
C|CPF|20240701|15:48:31.710608|S|1|21.4|0|1
C|CPF|20240701|15:48:31.710608|S|1|21.4|0|1
C|CPF|20240701|15:52:01.383156|S|3|21.44|0|3
C|CPF|20240701|15:52:01.383156|S|7|21.44|0|7
C|CPF|20240701|15:52:01.383156|S|4|21.44|0|4
C|CPF|20240701|15:52:01.383157|S|4|21.44|0|4
C|CPF|20240701|15:53:11.673785|S|2|21.44|0|2
C|CPF|20240701|15:53:11.673785|S|1|21.44|0|1
C|CPF|20240701|15:53:38.302620|S|1|21.42|0|1
C|CPF|20240701|15:53:38.302621|S|1|21.42|0|1
C|CPF|20240701|15:53:38.302621|S|1|21.42|0|1
C|CPF|20240701|15:53:38.302622|S|1|21.42|0|1
C|CPF|20240701|15:53:38.302622|S|1|21.42|0|1
C|CPF|20240701|15:53:38.302622|S|1|21.42|0|1
C|CPF|20240701|15:53:38.302623|S|2|21.42|0|2
C|CPF|20240701|15:53:38.302623|S|1|21.42|0|1
C|CPF|20240701|15:53:38.302623|S|1|21.42|0|1
C|CPF|20240701|15:54:23.998852|S|1|21.39|0|1
C|CPF|20240701|15:55:24.585148|S|1|21.4|0|1
C|CPF|20240701|15:55:24.585148|S|1|21.4|0|1
C|CPF|20240701|15:55:24.585148|S|1|21.4|0|1
C|CPF|20240701|15:58:24.777826|S|1|21.38|0|1
C|CPF|20240701|15:58:24.777826|S|1|21.38|0|1
C|CPIX|20240701|13:13:01.463629|S|100|1.5|0|100
C|CPK|20240701|12:47:40.588386|S|21|105.68|0|21
C|CPK|20240701|15:41:51.061396|S|100|105.98|0|100
C|CPK|20240701|15:41:51.061472|S|19|105.98|0|19
C|CPK|20240701|15:51:35.853135|S|84|106.3|0|84
C|CPK|20240701|15:59:15.150912|S|24|106.26|0|24
C|CPK|20240701|15:59:33.046705|S|3|106.26|0|3
C|CPK|20240701|15:59:40.169559|S|3|106.26|0|3
C|CPNG|20240701|09:34:49.927528|S|1|20.87|0|1
C|CPNG|20240701|10:03:21.064280|S|14|20.81|0|14
C|CPNG|20240701|10:03:40.613236|S|5|20.84|0|5
C|CPNG|20240701|10:10:11.686805|S|12|20.8|0|12
C|CPNG|20240701|10:10:11.756208|S|35|20.8|0|35
C|CPNG|20240701|10:10:44.545064|S|78|20.8|0|78
C|CPNG|20240701|10:11:06.841507|S|100|20.8|0|100
C|CPNG|20240701|10:11:06.842551|S|100|20.8|0|100
C|CPNG|20240701|10:11:31.951171|S|1|20.79|0|1
C|CPNG|20240701|10:11:39.098824|S|33|20.79|0|33
C|CPNG|20240701|10:15:18.462708|S|2|20.79|0|2
C|CPNG|20240701|10:49:04.449689|S|4|20.825|0|4
C|CPNG|20240701|10:54:13.590247|S|100|20.83|0|100
C|CPNG|20240701|10:58:06.150318|S|100|20.86|0|100
C|CPNG|20240701|10:59:11.962629|S|2|20.86|0|2
C|CPNG|20240701|11:02:17.412550|S|5|20.84|0|5
C|CPNG|20240701|11:02:36.496117|S|72|20.82|0|72
C|CPNG|20240701|11:07:02.170837|S|35|20.85|0|35
C|CPNG|20240701|11:13:49.043311|S|25|20.89|0|25
C|CPNG|20240701|11:13:49.923268|S|19|20.89|0|19
C|CPNG|20240701|11:14:30.421429|S|28|20.89|0|28
C|CPNG|20240701|11:14:34.231020|S|10|20.89|0|10
C|CPNG|20240701|11:19:35.704436|S|2|20.875|0|2
C|CPNG|20240701|11:19:55.143096|S|19|20.89|0|19
C|CPNG|20240701|11:22:59.859693|S|1|20.88|0|1
C|CPNG|20240701|11:27:34.761932|S|200|20.88|0|200
C|CPNG|20240701|11:27:45.833767|S|35|20.9|0|35
C|CPNG|20240701|11:29:21.412520|S|19|20.89|0|19
C|CPNG|20240701|11:29:44.060903|S|8|20.89|0|8
C|CPNG|20240701|11:31:00.256822|S|11|20.86|0|11
C|CPNG|20240701|11:33:47.124937|S|33|20.86|0|33
C|CPNG|20240701|11:44:58.522405|S|1|20.91|0|1
C|CPNG|20240701|11:53:37.664909|S|56|21.03|0|56
C|CPNG|20240701|12:01:23.060730|S|1|21.09|0|1
C|CPNG|20240701|12:05:47.029732|S|100|21.05|0|100
C|CPNG|20240701|12:06:54.800557|S|2|21.05|0|2
C|CPNG|20240701|12:06:54.800557|S|2|21.05|0|2
C|CPNG|20240701|12:07:15.876291|S|2|21.05|0|2
C|CPNG|20240701|12:07:15.876291|S|1|21.05|0|1
C|CPNG|20240701|12:07:15.876291|S|2|21.05|0|2
C|CPNG|20240701|12:07:36.284435|S|1|21.05|0|1
C|CPNG|20240701|12:08:28.571627|S|2|21.05|0|2
C|CPNG|20240701|12:08:46.909445|S|2|21.05|0|2
C|CPNG|20240701|12:10:49.654734|S|1|21.09|0|1
C|CPNG|20240701|12:13:36.768055|S|25|21.09|0|25
C|CPNG|20240701|12:14:07.845447|S|1|21.09|0|1
C|CPNG|20240701|12:15:19.582941|S|25|21.1|0|25
C|CPNG|20240701|12:15:25.212206|S|2|21.1|0|2
C|CPNG|20240701|12:15:55.049742|S|10|21.1|0|10
C|CPNG|20240701|12:16:01.756004|S|5|21.1|0|5
C|CPNG|20240701|12:16:06.602559|S|67|21.12|0|67
C|CPNG|20240701|12:22:13.227131|S|15|21.12|0|15
C|CPNG|20240701|12:22:46.550564|S|15|21.12|0|15
C|CPNG|20240701|12:22:46.550564|S|15|21.12|0|15
C|CPNG|20240701|12:22:46.550564|S|10|21.12|0|10
C|CPNG|20240701|12:24:52.742765|S|2|21.12|0|2
C|CPNG|20240701|12:25:51.781147|S|100|21.13|0|100
C|CPNG|20240701|12:26:07.919455|S|2|21.14|0|2
C|CPNG|20240701|12:27:30.484904|S|1|21.15|0|1
C|CPNG|20240701|12:28:18.220961|S|5|21.15|0|5
C|CPNG|20240701|12:32:00.274414|S|100|21.14|0|100
C|CPNG|20240701|12:36:19.274657|S|10|21.15|0|10
C|CPNG|20240701|12:36:21.990172|S|10|21.15|0|10
C|CPNG|20240701|12:40:36.460644|S|100|21.17|0|100
C|CPNG|20240701|12:43:30.274915|S|100|21.16|0|100
C|CPNG|20240701|12:45:49.352232|S|96|21.14|0|96
C|CPNG|20240701|12:48:53.594036|S|2|21.11|0|2
C|CPNG|20240701|12:53:29.962963|S|2|21.08|0|2
C|CPNG|20240701|12:53:29.962963|S|1|21.08|0|1
C|CPNG|20240701|12:53:29.962963|S|1|21.08|0|1
C|CPNG|20240701|12:54:28.893985|S|1|21.08|0|1
C|CPNG|20240701|12:54:28.893985|S|1|21.08|0|1
C|CPNG|20240701|12:54:29.466513|S|1|21.09|0|1
C|CPNG|20240701|12:54:29.466514|S|1|21.09|0|1
C|CPNG|20240701|12:54:29.466514|S|2|21.09|0|2
C|CPNG|20240701|12:57:14.808893|S|10|21.1|0|10
C|CPNG|20240701|12:59:32.404305|S|5|21.11|0|5
C|CPNG|20240701|13:05:49.187192|S|100|21.085|0|100
C|CPNG|20240701|13:09:56.239326|S|1|21.09|0|1
C|CPNG|20240701|13:09:56.239326|S|58|21.09|0|58
C|CPNG|20240701|13:16:37.086757|S|100|21.1|0|100
C|CPNG|20240701|13:16:37.088883|S|1|21.11|0|1
C|CPNG|20240701|13:19:07.008612|S|1|21.13|0|1
C|CPNG|20240701|13:26:45.504306|S|1|21.11|0|1
C|CPNG|20240701|13:28:03.654467|S|25|21.11|0|25
C|CPNG|20240701|13:29:39.192714|S|25|21.115|0|25
C|CPNG|20240701|13:29:42.038044|S|5|21.12|0|5
C|CPNG|20240701|13:30:00.562315|S|1|21.12|0|1
C|CPNG|20240701|13:34:00.457064|S|100|21.1|0|100
C|CPNG|20240701|13:37:20.297200|S|25|21.115|0|25
C|CPNG|20240701|13:37:26.237230|S|108|21.105|0|108
C|CPNG|20240701|13:39:40.010640|S|2|21.08|0|2
C|CPNG|20240701|13:39:40.010640|S|4|21.08|0|4
C|CPNG|20240701|13:44:12.344915|S|3|21.08|0|3
C|CPNG|20240701|13:49:43.507720|S|6|21.06|0|6
C|CPNG|20240701|13:54:18.638306|S|83|21.06|0|83
C|CPNG|20240701|13:54:31.746853|S|30|21.07|0|30
C|CPNG|20240701|13:54:42.946493|S|40|21.07|0|40
C|CPNG|20240701|13:55:21.933781|S|5|21.06|0|5
C|CPNG|20240701|13:55:21.933781|S|100|21.06|0|100
C|CPNG|20240701|13:57:50.477887|S|3|21.07|0|3
C|CPNG|20240701|13:57:50.477888|S|22|21.07|0|22
C|CPNG|20240701|13:58:08.127182|S|3|21.07|0|3
C|CPNG|20240701|13:58:08.127182|S|5|21.07|0|5
C|CPNG|20240701|13:58:08.127182|S|2|21.07|0|2
C|CPNG|20240701|13:58:08.127183|S|7|21.07|0|7
C|CPNG|20240701|13:59:47.709642|S|1|21.08|0|1
C|CPNG|20240701|14:00:21.511979|S|30|21.075|0|30
C|CPNG|20240701|14:07:15.765602|S|3|21.07|0|3
C|CPNG|20240701|14:07:15.765602|S|6|21.07|0|6
C|CPNG|20240701|14:07:15.765603|S|5|21.07|0|5
C|CPNG|20240701|14:07:15.765603|S|5|21.07|0|5
C|CPNG|20240701|14:07:15.767950|S|1|21.08|0|1
C|CPNG|20240701|14:15:24.619991|S|40|21.14|0|40
C|CPNG|20240701|14:15:38.045309|S|25|21.14|0|25
C|CPNG|20240701|14:17:14.988278|S|25|21.14|0|25
C|CPNG|20240701|14:17:37.173628|S|9|21.14|0|9
C|CPNG|20240701|14:19:13.806458|S|80|21.15|0|80
C|CPNG|20240701|14:19:13.806535|S|19|21.15|0|19
C|CPNG|20240701|14:19:13.806568|S|1|21.15|0|1
C|CPNG|20240701|14:26:43.409492|S|100|21.13|0|100
C|CPNG|20240701|14:26:43.409492|S|1|21.13|0|1
C|CPNG|20240701|14:29:21.006358|S|100|21.12|0|100
C|CPNG|20240701|14:29:21.006359|S|100|21.12|0|100
C|CPNG|20240701|14:30:28.530170|S|5|21.13|0|5
C|CPNG|20240701|14:33:13.606148|S|25|21.14|0|25
C|CPNG|20240701|14:35:37.370561|S|100|21.14|0|100
C|CPNG|20240701|14:36:40.313505|S|40|21.145|0|40
C|CPNG|20240701|14:37:17.972252|S|4|21.145|0|4
C|CPNG|20240701|14:38:02.794528|S|40|21.15|0|40
C|CPNG|20240701|14:38:41.587344|S|5|21.15|0|5
C|CPNG|20240701|14:38:41.587345|S|1|21.15|0|1
C|CPNG|20240701|14:38:50.834823|S|25|21.15|0|25
C|CPNG|20240701|14:38:56.445395|S|37|21.15|0|37
C|CPNG|20240701|14:39:03.640464|S|10|21.15|0|10
C|CPNG|20240701|14:39:21.247045|S|25|21.15|0|25
C|CPNG|20240701|14:39:21.247045|S|37|21.15|0|37
C|CPNG|20240701|14:39:21.247045|S|28|21.15|0|28
C|CPNG|20240701|14:39:44.101617|S|4|21.16|0|4
C|CPNG|20240701|14:39:47.603166|S|40|21.16|0|40
C|CPNG|20240701|14:42:11.597207|S|11|21.15|0|11
C|CPNG|20240701|14:44:14.794014|S|100|21.145|0|100
C|CPNG|20240701|14:44:48.774581|S|1|21.145|0|1
C|CPNG|20240701|14:46:37.102778|S|1|21.13|0|1
C|CPNG|20240701|14:46:38.141802|S|2|21.14|0|2
C|CPNG|20240701|14:53:42.792229|S|1|21.15|0|1
C|CPNG|20240701|14:54:23.763698|S|36|21.145|0|36
C|CPNG|20240701|14:54:24.065327|S|10|21.145|0|10
C|CPNG|20240701|14:55:38.340846|S|2|21.14|0|2
C|CPNG|20240701|14:58:31.742032|S|3|21.14|0|3
C|CPNG|20240701|14:58:48.521503|S|86|21.14|0|86
C|CPNG|20240701|14:58:53.204837|S|39|21.15|0|39
C|CPNG|20240701|15:01:49.761330|S|40|21.15|0|40
C|CPNG|20240701|15:09:47.041229|S|17|21.165|0|17
C|CPNG|20240701|15:10:38.274628|S|82|21.17|0|82
C|CPNG|20240701|15:10:48.362924|S|4|21.17|0|4
C|CPNG|20240701|15:10:48.441996|S|11|21.17|0|11
C|CPNG|20240701|15:11:14.217809|S|3|21.17|0|3
C|CPNG|20240701|15:11:14.217810|S|29|21.17|0|29
C|CPNG|20240701|15:11:14.217810|S|4|21.17|0|4
C|CPNG|20240701|15:14:49.115759|S|4|21.17|0|4
C|CPNG|20240701|15:15:07.837411|S|100|21.18|0|100
C|CPNG|20240701|15:15:21.648393|S|8|21.19|0|8
C|CPNG|20240701|15:21:36.458932|S|1|21.14|0|1
C|CPNG|20240701|15:21:36.458932|S|5|21.14|0|5
C|CPNG|20240701|15:22:27.613547|S|32|21.14|0|32
C|CPNG|20240701|15:25:44.267022|S|26|21.075|0|26
C|CPNG|20240701|15:27:29.874326|S|1|21.07|0|1
C|CPNG|20240701|15:27:29.874326|S|10|21.07|0|10
C|CPNG|20240701|15:27:29.897359|S|11|21.08|0|11
C|CPNG|20240701|15:27:29.897359|S|100|21.08|0|100
C|CPNG|20240701|15:28:48.429226|S|6|21.06|0|6
C|CPNG|20240701|15:28:48.429226|S|94|21.06|0|94
C|CPNG|20240701|15:29:25.280056|S|2|21.07|0|2
C|CPNG|20240701|15:30:09.681192|S|13|21.06|0|13
C|CPNG|20240701|15:35:27.390047|S|20|21.065|0|20
C|CPNG|20240701|15:38:44.573534|S|6|21.06|0|6
C|CPNG|20240701|15:39:22.459942|S|20|21.065|0|20
C|CPNG|20240701|15:40:21.369625|S|25|21.07|0|25
C|CPNG|20240701|15:40:24.187990|S|28|21.07|0|28
C|CPNG|20240701|15:40:24.482059|S|10|21.07|0|10
C|CPNG|20240701|15:41:41.866352|S|8|21.06|0|8
C|CPNG|20240701|15:45:03.346990|S|200|21.05|0|200
C|CPNG|20240701|15:45:13.924992|S|28|21.055|0|28
C|CPNG|20240701|15:46:07.345701|S|24|21.055|0|24
C|CPNG|20240701|15:46:07.345701|S|20|21.055|0|20
C|CPNG|20240701|15:48:05.696922|S|21|21.045|0|21
C|CPNG|20240701|15:48:05.696922|S|20|21.045|0|20
C|CPNG|20240701|15:48:05.696922|S|23|21.045|0|23
C|CPNG|20240701|15:48:05.696998|S|3|21.045|0|3
C|CPNG|20240701|15:48:27.357486|S|20|21.065|0|20
C|CPNG|20240701|15:48:35.337751|S|13|21.08|0|13
C|CPNG|20240701|15:48:55.663883|S|87|21.08|0|87
C|CPNG|20240701|15:49:47.559283|S|20|21.08|0|20
C|CPNG|20240701|15:49:47.559283|S|94|21.075|0|94
C|CPNG|20240701|15:49:48.637586|S|46|21.075|0|46
C|CPNG|20240701|15:50:10.185566|S|20|21.085|0|20
C|CPNG|20240701|15:50:22.186482|S|143|21.1|0|143
C|CPNG|20240701|15:50:35.608229|S|100|21.1|0|100
C|CPNG|20240701|15:51:35.571891|S|49|21.095|0|49
C|CPNG|20240701|15:51:35.571906|S|20|21.1|0|20
C|CPNG|20240701|15:55:00.443839|S|41|21.105|0|41
C|CPNG|20240701|15:55:00.443839|S|30|21.105|0|30
C|CPNG|20240701|15:55:00.443840|S|21|21.105|0|21
C|CPNG|20240701|15:55:00.443840|S|21|21.105|0|21
C|CPNG|20240701|15:55:24.215427|S|100|21.1|0|100
C|CPNG|20240701|15:56:29.786017|S|100|21.075|0|100
C|CPNG|20240701|15:57:21.793852|S|18|21.08|0|18
C|CPNG|20240701|15:57:46.137450|S|12|21.085|0|12
C|CPNG|20240701|15:58:01.717745|S|57|21.085|0|57
C|CPNG|20240701|15:58:01.717745|S|8|21.085|0|8
C|CPNG|20240701|15:58:01.717746|S|34|21.085|0|34
C|CPNG|20240701|15:58:21.683464|S|100|21.07|0|100
C|CPNG|20240701|15:58:40.718089|S|29|21.07|0|29
C|CPNG|20240701|15:58:50.327018|S|100|21.075|0|100
C|CPNG|20240701|15:58:50.331085|S|14|21.07|0|14
C|CPNG|20240701|15:58:52.481932|S|20|21.08|0|20
C|CPNG|20240701|15:59:06.460116|S|14|21.08|0|14
C|CPNG|20240701|15:59:09.367041|S|20|21.085|0|20
C|CPNG|20240701|15:59:09.367041|S|3|21.09|0|3
C|CPNG|20240701|15:59:09.573832|S|10|21.09|0|10
C|CPNG|20240701|15:59:18.895035|S|90|21.08|0|90
C|CPNG|20240701|15:59:29.322474|S|14|21.085|0|14
C|CPNG|20240701|15:59:29.976743|S|4|21.085|0|4
C|CPNG|20240701|15:59:29.976743|S|12|21.085|0|12
C|CPNG|20240701|15:59:49.508729|S|25|21.085|0|25
C|CPNG|20240701|15:59:49.735693|S|1|21.085|0|1
C|CPNG|20240701|15:59:49.805704|S|1|21.085|0|1
C|CPNG|20240701|15:59:50.136982|S|52|21.085|0|52
C|CPNG|20240701|15:59:50.155885|S|2|21.085|0|2
C|CPNG|20240701|15:59:50.218714|S|32|21.085|0|32
C|CPNG|20240701|15:59:50.281419|S|13|21.085|0|13
C|CPNG|20240701|15:59:50.308628|S|36|21.09|0|36
C|CPNG|20240701|15:59:50.308628|S|1|21.085|0|1
C|CPNG|20240701|15:59:50.389780|S|28|21.085|0|28
C|CPNG|20240701|15:59:50.898281|S|1|21.09|0|1
C|CPNG|20240701|15:59:51.562431|S|99|21.085|0|99
C|CPNJ|20240701|14:32:28.342000|S|200|24.02|0|200
C|CPNJ|20240701|14:36:01.384619|S|300|24.02|0|300
C|CPNJ|20240701|14:39:57.188633|S|400|24.02|0|400
C|CPNJ|20240701|14:59:22.044576|S|100|24.02|0|100
C|CPNJ|20240701|14:59:55.407899|S|140|24.02|0|140
C|CPRI|20240701|09:35:03.470372|S|83|33.04|0|83
C|CPRI|20240701|09:45:08.568866|S|5|33.01|0|5
C|CPRI|20240701|13:12:39.744549|S|6|33.44|0|6
C|CPRI|20240701|15:55:19.525788|S|37|34.065|0|37
C|CPRI|20240701|15:55:19.526002|S|5|34.065|0|5
C|CPRI|20240701|15:55:19.526124|S|8|34.065|0|8
C|CPRI|20240701|15:57:36.349019|S|100|34|0|100
C|CPRI|20240701|15:58:26.687044|S|40|33.96|0|40
C|CPRJ|20240701|09:44:12.354953|S|300|24.415|0|300
C|CPRJ|20240701|09:45:10.223414|S|200|24.48|0|200
C|CPRJ|20240701|09:45:10.224490|S|100|24.48|0|100
C|CPRJ|20240701|09:55:48.817098|S|100|24.4|0|100
C|CPRJ|20240701|09:55:48.827660|S|200|24.4|0|200
C|CPRJ|20240701|09:55:48.828771|S|400|24.4|0|400
C|CPRJ|20240701|10:34:29.359464|S|400|24.36|0|400
C|CPRJ|20240701|11:18:11.649148|S|251|24.36|0|251
C|CPRJ|20240701|11:27:10.008233|S|137|24.35|0|137
C|CPRJ|20240701|11:27:10.022204|S|1|24.35|0|1
C|CPRJ|20240701|11:32:36.359257|S|400|24.35|0|400
C|CPRJ|20240701|11:46:50.795344|S|400|24.34|0|400
C|CPRJ|20240701|12:03:29.918672|S|400|24.35|0|400
C|CPRJ|20240701|12:26:44.678951|S|400|24.36|0|400
C|CPRJ|20240701|15:05:06.154838|S|122|24.35|0|122
C|CPRJ|20240701|15:05:27.963647|S|100|24.35|0|100
C|CPRJ|20240701|15:05:27.974162|S|200|24.35|0|200
C|CPRJ|20240701|15:05:27.974924|S|206|24.35|0|206
C|CPRJ|20240701|15:26:47.988561|S|100|24.35|0|100
C|CPRJ|20240701|15:26:47.989163|S|100|24.35|0|100
C|CPRJ|20240701|15:29:08.745629|S|110|24.34|0|110
C|CPRJ|20240701|15:53:29.803212|S|500|24.35|0|500
C|CPRJ|20240701|15:53:29.804911|S|100|24.35|0|100
C|CPRT|20240701|10:22:48.019103|S|140|53.7|0|140
C|CPRT|20240701|10:24:55.689369|S|14|53.635|0|14
C|CPRT|20240701|10:24:55.689407|S|2|53.635|0|2
C|CPRT|20240701|11:56:04.477529|S|20|53.215|0|20
C|CPRT|20240701|12:55:24.328236|S|100|53.345|0|100
C|CPRT|20240701|12:55:24.328773|S|100|53.345|0|100
C|CPRT|20240701|14:19:57.174427|S|100|53.525|0|100
C|CPRT|20240701|15:33:49.851952|S|2|53.375|0|2
C|CPRT|20240701|15:40:15.271140|S|3|53.38|0|3
C|CPRT|20240701|15:55:00.153838|S|500|53.42|0|500
C|CPRT|20240701|15:59:30.804849|S|100|53.38|0|100
C|CPRX|20240701|10:07:56.683900|S|100|15.96|0|100
C|CPRX|20240701|10:07:56.683964|S|5|15.96|0|5
C|CPRX|20240701|10:35:16.841342|S|49|15.95|0|49
C|CPRX|20240701|11:02:52.446367|S|3|15.9|0|3
C|CPRX|20240701|11:36:38.806054|S|39|15.74|0|39
C|CPRX|20240701|11:55:16.145682|S|2|15.8|0|2
C|CPRX|20240701|11:55:16.152776|S|3|15.81|0|3
C|CPRX|20240701|11:55:16.270123|S|3|15.83|0|3
C|CPRX|20240701|12:05:00.009545|S|75|15.74|0|75
C|CPRX|20240701|12:54:37.127508|S|1|15.79|0|1
C|CPRX|20240701|12:59:34.837872|S|2|15.79|0|2
C|CPRX|20240701|14:19:35.181453|S|3|15.88|0|3
C|CPRX|20240701|14:19:35.181454|S|1|15.88|0|1
C|CPRX|20240701|14:34:05.423303|S|1|15.83|0|1
C|CPRX|20240701|14:44:06.711469|S|19|15.85|0|19
C|CPS|20240701|12:57:35.197703|S|1|11.77|0|1
C|CPS|20240701|12:57:35.197703|S|1|11.77|0|1
C|CPS|20240701|12:57:35.197703|S|1|11.77|0|1
C|CPS|20240701|12:57:35.197704|S|1|11.77|0|1
C|CPS|20240701|12:57:35.197704|S|1|11.77|0|1
C|CPS|20240701|12:57:35.197705|S|1|11.77|0|1
C|CPS|20240701|12:57:35.197705|S|1|11.77|0|1
C|CPS|20240701|13:05:00.054926|S|1|11.75|0|1
C|CPS|20240701|13:05:00.054926|S|1|11.75|0|1
C|CPS|20240701|13:05:00.054926|S|1|11.75|0|1
C|CPS|20240701|13:08:29.705030|S|1|11.75|0|1
C|CPS|20240701|13:08:29.705030|S|1|11.75|0|1
C|CPS|20240701|13:08:29.705030|S|1|11.75|0|1
C|CPS|20240701|13:08:29.705031|S|1|11.75|0|1
C|CPS|20240701|13:08:29.705031|S|1|11.75|0|1
C|CPS|20240701|13:08:29.705031|S|1|11.75|0|1
C|CPS|20240701|13:08:29.705032|S|1|11.75|0|1
C|CPS|20240701|13:08:29.705032|S|5|11.75|0|5
C|CPS|20240701|13:08:29.705032|S|1|11.75|0|1
C|CPS|20240701|13:08:29.705032|S|1|11.75|0|1
C|CPS|20240701|13:11:02.302281|S|6|11.75|0|6
C|CPS|20240701|13:13:46.628405|S|4|11.75|0|4
C|CPS|20240701|14:08:22.695855|S|1|11.82|0|1
C|CPS|20240701|14:08:22.695855|S|1|11.82|0|1
C|CPS|20240701|14:46:32.917485|S|1|11.82|0|1
C|CPS|20240701|15:12:21.935511|S|9|11.79|0|9
C|CPS|20240701|15:12:47.239594|S|5|11.79|0|5
C|CPS|20240701|15:15:21.291513|S|1|11.78|0|1
C|CPS|20240701|15:15:21.291513|S|1|11.78|0|1
C|CPS|20240701|15:15:21.291513|S|1|11.78|0|1
C|CPS|20240701|15:15:21.291514|S|1|11.78|0|1
C|CPS|20240701|15:15:21.291514|S|1|11.78|0|1
C|CPS|20240701|15:24:33.446228|S|1|11.77|0|1
C|CPS|20240701|15:24:33.446228|S|1|11.77|0|1
C|CPS|20240701|15:33:45.600799|S|1|11.77|0|1
C|CPS|20240701|15:33:45.600799|S|1|11.77|0|1
C|CPS|20240701|15:33:45.600799|S|3|11.77|0|3
C|CPS|20240701|15:35:48.960896|S|6|11.78|0|6
C|CPS|20240701|15:36:49.654640|S|1|11.77|0|1
C|CPS|20240701|15:36:49.654640|S|1|11.77|0|1
C|CPS|20240701|15:36:49.654640|S|1|11.77|0|1
C|CPS|20240701|15:36:49.654641|S|1|11.77|0|1
C|CPS|20240701|15:36:49.654641|S|1|11.77|0|1
C|CPS|20240701|15:39:53.707127|S|1|11.77|0|1
C|CPS|20240701|15:49:16.584426|S|1|11.81|0|1
C|CPS|20240701|15:49:16.584426|S|1|11.81|0|1
C|CPS|20240701|15:49:16.584426|S|1|11.81|0|1
C|CPS|20240701|15:49:16.584427|S|1|11.81|0|1
C|CPS|20240701|15:49:16.584427|S|1|11.81|0|1
C|CPS|20240701|15:50:18.263481|S|1|11.8|0|1
C|CPS|20240701|15:50:18.263481|S|1|11.8|0|1
C|CPS|20240701|15:50:18.263481|S|1|11.8|0|1
C|CPS|20240701|15:50:18.263482|S|1|11.8|0|1
C|CPS|20240701|15:50:18.263482|S|1|11.8|0|1
C|CPS|20240701|15:58:01.391801|S|2|11.8|0|2
C|CPSJ|20240701|09:37:43.216955|S|100|24.045|0|100
C|CPSJ|20240701|09:37:43.229445|S|100|24.06|0|100
C|CPSJ|20240701|09:40:24.415700|S|80|24.04|0|80
C|CPSJ|20240701|09:41:16.808556|S|20|24.04|0|20
C|CPSJ|20240701|09:42:46.779668|S|100|24.04|0|100
C|CPSJ|20240701|09:42:46.782308|S|100|24.05|0|100
C|CPSJ|20240701|09:42:46.782488|S|700|24.05|0|700
C|CPSJ|20240701|09:42:46.783548|S|200|24.05|0|200
C|CPSJ|20240701|09:42:52.560803|S|100|24.04|0|100
C|CPSJ|20240701|09:45:31.130685|S|100|24.04|0|100
C|CPSJ|20240701|09:46:27.114751|S|100|24.04|0|100
C|CPSJ|20240701|09:47:04.454502|S|44|24.04|0|44
C|CPSJ|20240701|09:47:15.769447|S|100|24.04|0|100
C|CPSJ|20240701|10:16:43.122236|S|100|24|0|100
C|CPSJ|20240701|10:32:46.957033|S|100|24.01|0|100
C|CPSJ|20240701|10:34:10.153068|S|700|24.01|0|700
C|CPSJ|20240701|10:51:51.270034|S|100|24|0|100
C|CPSJ|20240701|10:52:36.142396|S|535|24|0|535
C|CPSJ|20240701|11:06:47.017428|S|100|24|0|100
C|CPSJ|20240701|11:41:12.752504|S|100|24.01|0|100
C|CPSJ|20240701|12:07:31.982676|S|100|24.01|0|100
C|CPSJ|20240701|12:12:01.599238|S|100|24.01|0|100
C|CPSJ|20240701|12:16:45.221388|S|100|24.015|0|100
C|CPSJ|20240701|12:16:45.222678|S|100|24.02|0|100
C|CPSJ|20240701|12:30:07.852426|S|100|24.02|0|100
C|CPSJ|20240701|12:37:02.822715|S|42|24.02|0|42
C|CPSJ|20240701|12:37:03.136855|S|42|24.02|0|42
C|CPSJ|20240701|12:38:29.880476|S|58|24.02|0|58
C|CPSJ|20240701|12:47:33.447361|S|100|24.02|0|100
C|CPSJ|20240701|13:29:43.721596|S|100|24.02|0|100
C|CPSJ|20240701|14:06:07.963547|S|100|24.02|0|100
C|CPSJ|20240701|14:07:13.314737|S|100|24.02|0|100
C|CPSJ|20240701|14:08:41.738448|S|100|24.02|0|100
C|CPSJ|20240701|14:19:08.711542|S|100|24.02|0|100
C|CPSJ|20240701|14:34:47.766354|S|100|24.02|0|100
C|CPSJ|20240701|15:25:52.708774|S|100|24.02|0|100
C|CPSJ|20240701|15:31:12.402302|S|100|24.01|0|100
C|CPSJ|20240701|15:32:44.869449|S|100|24.02|0|100
C|CPSJ|20240701|15:47:55.042606|S|100|24.02|0|100
C|CPSJ|20240701|15:54:51.233751|S|100|24.02|0|100
C|CPSJ|20240701|15:54:51.234995|S|100|24.03|0|100
C|CPSJ|20240701|15:58:19.495716|S|100|24.03|0|100
C|CPSJ|20240701|15:59:39.539981|S|100|24.03|0|100
C|CPT|20240701|11:23:20.926934|S|5|107.8|0|5
C|CPT|20240701|11:23:39.170676|S|5|107.83|0|5
C|CPT|20240701|11:25:25.055326|S|3|107.85|0|3
C|CPT|20240701|11:25:25.055418|S|2|107.85|0|2
C|CPT|20240701|11:30:36.776791|S|10|107.94|0|10
C|CPT|20240701|12:25:30.983418|S|24|108.13|0|24
C|CPT|20240701|12:25:41.882828|S|24|108.13|0|24
C|CPT|20240701|12:39:17.899006|S|10|107.92|0|10
C|CPT|20240701|12:57:27.488972|S|3|108.15|0|3
C|CPT|20240701|13:44:50.001683|S|1|108.77|0|1
C|CPT|20240701|15:51:51.620124|S|19|109.46|0|19
C|CPT|20240701|15:59:52.606978|S|100|109.21|0|100
C|CPTN|20240701|15:58:00.751984|S|5|2.62|0|5
C|CPTN|20240701|15:58:01.046434|S|4|2.62|0|4
C|CPTN|20240701|15:58:01.668572|S|12|2.62|0|12
C|CQP|20240701|15:59:49.633445|S|30|49.36|0|30
C|CR|20240701|13:01:11.286556|S|1|143.55|0|1
C|CR|20240701|13:01:11.286557|S|1|143.55|0|1
C|CR|20240701|15:43:51.151589|S|100|142.22|0|100
C|CR|20240701|15:45:05.299436|S|100|142.22|0|100
C|CR|20240701|15:56:21.011835|S|16|143.01|0|16
C|CR|20240701|15:56:21.011983|S|34|143.01|0|34
C|CRAI|20240701|09:56:40.719434|S|6|170.98|0|6
C|CRAI|20240701|09:56:40.719434|S|50|171.06|0|50
C|CRAI|20240701|14:36:06.418430|S|6|169.19|0|6
C|CRAI|20240701|15:45:09.138870|S|15|166.69|0|15
C|CRAI|20240701|15:59:57.806276|S|2|167.1|0|2
C|CRBG|20240701|09:43:02.903148|S|9|29.54|0|9
C|CRBG|20240701|11:19:01.299896|S|100|29.2|0|100
C|CRBG|20240701|13:22:52.415578|S|10|29.23|0|10
C|CRBG|20240701|13:50:22.223605|S|2|29.26|0|2
C|CRBG|20240701|13:53:25.711480|S|1|29.26|0|1
C|CRBG|20240701|14:40:07.987500|S|1|29.165|0|1
C|CRBG|20240701|15:22:20.546877|S|2|29.18|0|2
C|CRBG|20240701|15:29:30.400791|S|1|29.13|0|1
C|CRBG|20240701|15:31:16.060719|S|1|29.08|0|1
C|CRBG|20240701|15:32:08.360021|S|5|29.09|0|5
C|CRBG|20240701|15:37:38.723343|S|20|29.09|0|20
C|CRBG|20240701|15:37:38.723344|S|20|29.09|0|20
C|CRBG|20240701|15:39:34.311442|S|3|29.13|0|3
C|CRBG|20240701|15:40:25.607332|S|1|29.14|0|1
C|CRBG|20240701|15:45:15.758037|S|48|29.1|0|48
C|CRBG|20240701|15:46:10.636916|S|83|29.1|0|83
C|CRBG|20240701|15:50:17.145249|S|100|29.07|0|100
C|CRBG|20240701|15:51:22.314961|S|100|29.1|0|100
C|CRBG|20240701|15:51:25.289153|S|74|29.11|0|74
C|CRBG|20240701|15:51:25.289153|S|1|29.11|0|1
C|CRBG|20240701|15:51:56.880302|S|100|29.1|0|100
C|CRBG|20240701|15:52:14.783931|S|100|29.1|0|100
C|CRBG|20240701|15:52:16.465106|S|100|29.1|0|100
C|CRBG|20240701|15:52:18.064194|S|40|29.1|0|40
C|CRBG|20240701|15:52:19.849653|S|100|29.1|0|100
C|CRBG|20240701|15:52:29.702376|S|100|29.1|0|100
C|CRBG|20240701|15:52:47.148441|S|100|29.1|0|100
C|CRBG|20240701|15:53:52.499587|S|32|29.1|0|32
C|CRBG|20240701|15:54:23.502537|S|100|29.11|0|100
C|CRBG|20240701|15:54:33.387932|S|4|29.12|0|4
C|CRBG|20240701|15:54:39.551826|S|68|29.13|0|68
C|CRBG|20240701|15:55:03.110709|S|20|29.13|0|20
C|CRBG|20240701|15:55:58.174125|S|800|29.1|0|800
C|CRBG|20240701|15:55:58.174545|S|100|29.1|0|100
C|CRBG|20240701|15:56:42.113385|S|100|29.1|0|100
C|CRBG|20240701|15:56:44.587959|S|100|29.1|0|100
C|CRBG|20240701|15:56:44.589494|S|70|29.1|0|70
C|CRBG|20240701|15:56:45.978214|S|70|29.1|0|70
C|CRBG|20240701|15:56:45.978214|S|30|29.1|0|30
C|CRBG|20240701|15:56:48.621079|S|100|29.11|0|100
C|CRBG|20240701|15:57:34.480099|S|20|29.09|0|20
C|CRBG|20240701|15:57:38.502564|S|100|29.1|0|100
C|CRBG|20240701|15:57:40.135193|S|56|29.1|0|56
C|CRBG|20240701|15:57:42.531264|S|100|29.1|0|100
C|CRBG|20240701|15:58:55.755226|S|32|29.08|0|32
C|CRBG|20240701|15:59:08.100175|S|90|29.09|0|90
C|CRBG|20240701|15:59:39.433186|S|78|29.1|0|78
C|CRBG|20240701|15:59:41.670443|S|100|29.1|0|100
C|CRBG|20240701|15:59:51.682506|S|9|29.12|0|9
C|CRBG|20240701|15:59:52.241128|S|49|29.13|0|49
C|CRBP|20240701|09:55:02.494879|S|38|45.6|0|38
C|CRBP|20240701|09:55:02.495123|S|38|45.6|0|38
C|CRBP|20240701|09:55:02.495257|S|38|45.6|0|38
C|CRBP|20240701|10:10:09.411602|S|7|45.5|0|7
C|CRBP|20240701|10:10:51.054191|S|5|45.5|0|5
C|CRBP|20240701|13:16:44.771453|S|38|47.24|0|38
C|CRBP|20240701|13:16:44.771546|S|38|47.24|0|38
C|CRBP|20240701|14:34:42.097614|S|16|48.98|0|16
C|CRBP|20240701|14:34:42.097621|S|3|48.98|0|3
C|CRBP|20240701|14:43:27.865215|S|19|48.97|0|19
C|CRBP|20240701|14:44:03.159478|S|17|48.96|0|17
C|CRBP|20240701|14:44:03.159485|S|2|48.96|0|2
C|CRBP|20240701|14:50:04.094774|S|19|49.27|0|19
C|CRBP|20240701|14:50:24.094820|S|1|49.27|0|1
C|CRBP|20240701|14:50:24.094867|S|18|49.27|0|18
C|CRBP|20240701|14:54:48.771255|S|19|49.34|0|19
C|CRBP|20240701|14:55:05.437963|S|19|49.35|0|19
C|CRBP|20240701|15:17:27.363834|S|10|49.73|0|10
C|CRBP|20240701|15:17:42.363856|S|19|49.7|0|19
C|CRBP|20240701|15:19:10.464984|S|38|49.51|0|38
C|CRBU|20240701|09:32:51.872226|S|13|1.655|0|13
C|CRBU|20240701|09:32:52.233276|S|27|1.655|0|27
C|CRBU|20240701|09:36:05.771837|S|5|1.68|0|5
C|CRBU|20240701|09:58:23.210481|S|30|1.675|0|30
C|CRBU|20240701|09:59:02.139704|S|17|1.67|0|17
C|CRBU|20240701|09:59:02.992462|S|9|1.67|0|9
C|CRBU|20240701|11:30:44.855236|S|100|1.63|0|100
C|CRBU|20240701|12:17:59.782546|S|5|1.62|0|5
C|CRBU|20240701|12:44:34.130822|S|1|1.64|0|1
C|CRBU|20240701|13:28:05.002310|S|1|1.63|0|1
C|CRBU|20240701|13:39:31.559417|S|100|1.62|0|100
C|CRBU|20240701|13:40:46.555481|S|20|1.61|0|20
C|CRBU|20240701|13:54:22.073663|S|100|1.6|0|100
C|CRBU|20240701|14:42:03.456762|S|8|1.61|0|8
C|CRBU|20240701|15:00:18.924621|S|31|1.61|0|31
C|CRBU|20240701|15:03:27.915850|S|31|1.61|0|31
C|CRBU|20240701|15:06:36.839543|S|31|1.61|0|31
C|CRBU|20240701|15:09:45.788184|S|31|1.61|0|31
C|CRBU|20240701|15:19:12.630818|S|31|1.61|0|31
C|CRBU|20240701|15:22:21.589639|S|31|1.6|0|31
C|CRBU|20240701|15:25:30.511804|S|31|1.6|0|31
C|CRBU|20240701|15:31:48.425032|S|31|1.6|0|31
C|CRBU|20240701|15:38:06.323010|S|31|1.6|0|31
C|CRBU|20240701|15:41:15.254061|S|31|1.6|0|31
C|CRBU|20240701|15:42:12.248684|S|100|1.595|0|100
C|CRBU|20240701|15:42:12.248685|S|100|1.595|0|100
C|CRBU|20240701|15:44:24.195986|S|31|1.6|0|31
C|CRBU|20240701|15:47:33.161480|S|31|1.6|0|31
C|CRBU|20240701|15:51:12.133152|S|31|1.6|0|31
C|CRBU|20240701|15:52:05.944702|S|30|1.6|0|30
C|CRBU|20240701|15:53:00.009282|S|175|1.6|0|175
C|CRBU|20240701|15:53:51.047419|S|31|1.6|0|31
C|CRBU|20240701|15:55:11.417726|S|23|1.6|0|23
C|CRBU|20240701|15:56:58.512448|S|7|1.6|0|7
C|CRBU|20240701|15:58:35.554935|S|200|1.6|0|200
C|CRBU|20240701|15:58:40.974425|S|100|1.6|0|100
C|CRBU|20240701|15:58:49.343954|S|100|1.6|0|100
C|CRBU|20240701|15:58:59.067883|S|200|1.6|0|200
C|CRBU|20240701|15:59:04.654511|S|400|1.59|0|400
C|CRBU|20240701|15:59:05.427990|S|115|1.59|0|115
C|CRBU|20240701|15:59:05.427991|S|285|1.59|0|285
C|CRBU|20240701|15:59:05.428810|S|115|1.59|0|115
C|CRBU|20240701|15:59:05.430763|S|293|1.59|0|293
C|CRBU|20240701|15:59:08.915998|S|266|1.6|0|266
C|CRBU|20240701|15:59:08.915998|S|134|1.6|0|134
C|CRBU|20240701|15:59:10.920129|S|300|1.6|0|300
C|CRBU|20240701|15:59:11.347610|S|30|1.59|0|30
C|CRBU|20240701|15:59:11.347610|S|70|1.595|0|70
C|CRBU|20240701|15:59:16.966736|S|21|1.59|0|21
C|CRBU|20240701|15:59:16.966736|S|100|1.595|0|100
C|CRBU|20240701|15:59:16.966737|S|100|1.59|0|100
C|CRBU|20240701|15:59:16.966737|S|100|1.59|0|100
C|CRBU|20240701|15:59:16.966738|S|100|1.59|0|100
C|CRBU|20240701|15:59:16.966912|S|100|1.59|0|100
C|CRBU|20240701|15:59:16.967305|S|100|1.59|0|100
C|CRBU|20240701|15:59:16.970640|S|515|1.59|0|515
C|CRBU|20240701|15:59:25.918509|S|100|1.58|0|100
C|CRBU|20240701|15:59:26.101419|S|515|1.59|0|515
C|CRBU|20240701|15:59:26.101819|S|515|1.59|0|515
C|CRBU|20240701|15:59:39.055176|S|515|1.59|0|515
C|CRBU|20240701|15:59:39.055642|S|234|1.59|0|234
C|CRBU|20240701|15:59:43.138841|S|47|1.58|0|47
C|CRBU|20240701|15:59:43.138841|S|53|1.58|0|53
C|CRBU|20240701|15:59:49.245952|S|98|1.58|0|98
C|CRBU|20240701|15:59:50.414176|S|515|1.59|0|515
C|CRBU|20240701|15:59:50.417956|S|515|1.59|0|515
C|CRBU|20240701|15:59:50.421135|S|515|1.59|0|515
C|CRBU|20240701|15:59:50.424419|S|270|1.59|0|270
C|CRBU|20240701|15:59:50.427170|S|158|1.59|0|158
C|CRBU|20240701|15:59:50.788617|S|43|1.585|0|43
C|CRBU|20240701|15:59:50.859225|S|12|1.585|0|12
C|CRBU|20240701|15:59:51.124956|S|77|1.58|0|77
C|CRBU|20240701|15:59:51.290709|S|19|1.58|0|19
C|CRBU|20240701|15:59:51.636349|S|95|1.58|0|95
C|CRBU|20240701|15:59:51.636349|S|20|1.58|0|20
C|CRC|20240701|09:32:27.639252|S|100|53|0|100
C|CRC|20240701|11:54:01.053350|S|100|52.84|0|100
C|CRC|20240701|12:01:30.447544|S|100|53.12|0|100
C|CRC|20240701|12:01:30.447599|S|100|53.12|0|100
C|CRC|20240701|12:15:08.527938|S|100|53.23|0|100
C|CRC|20240701|12:23:29.777632|S|6|52.98|0|6
C|CRC|20240701|12:23:29.778231|S|22|52.97|0|22
C|CRC|20240701|13:10:23.460278|S|4|52.47|0|4
C|CRC|20240701|13:10:23.460285|S|100|52.47|0|100
C|CRC|20240701|13:50:22.298731|S|3|52.55|0|3
C|CRC|20240701|13:50:40.909933|S|14|52.55|0|14
C|CRC|20240701|15:08:36.905929|S|100|52.35|0|100
C|CRC|20240701|15:51:29.056065|S|100|52.44|0|100
C|CRC|20240701|15:53:04.244134|S|100|52.46|0|100
C|CRC|20240701|15:59:36.945001|S|100|52.52|0|100
C|CRCT|20240701|09:31:16.684566|S|4|6.16|0|4
C|CRCT|20240701|09:44:39.754906|S|1|5.9|0|1
C|CRCT|20240701|10:03:47.549733|S|89|5.92|0|89
C|CRCT|20240701|10:03:47.549743|S|35|5.92|0|35
C|CRCT|20240701|10:46:29.468092|S|100|5.75|0|100
C|CRCT|20240701|10:53:09.140509|S|100|5.74|0|100
C|CRCT|20240701|11:02:34.701726|S|100|5.72|0|100
C|CRCT|20240701|11:02:34.701912|S|2|5.72|0|2
C|CRCT|20240701|11:30:27.843643|S|100|5.74|0|100
C|CRCT|20240701|12:43:46.116024|S|19|5.63|0|19
C|CRCT|20240701|13:42:50.953363|S|66|5.49|0|66
C|CRCT|20240701|14:20:42.944217|S|52|5.53|0|52
C|CRCT|20240701|14:20:42.944233|S|48|5.53|0|48
C|CRCT|20240701|14:28:31.351446|S|100|5.5|0|100
C|CRCT|20240701|14:40:12.332910|S|70|5.52|0|70
C|CRCT|20240701|14:54:28.508961|S|66|5.54|0|66
C|CRCT|20240701|15:36:28.441268|S|100|5.57|0|100
C|CRCT|20240701|15:44:47.327413|S|23|5.55|0|23
C|CRD A|20240701|13:50:03.367205|S|2|8.77|0|2
C|CRD A|20240701|13:50:07.133391|S|2|8.77|0|2
C|CRDF|20240701|15:19:59.486080|S|10|2.07|0|10
C|CRDO|20240701|10:15:00.024967|S|1|30.21|0|1
C|CRDO|20240701|13:56:10.217145|S|7|31.01|0|7
C|CRDO|20240701|15:21:51.820196|S|6|31.25|0|6
C|CRDO|20240701|15:53:38.355331|S|1|31.225|0|1
C|CRDO|20240701|15:53:38.355339|S|11|31.225|0|11
C|CRESY|20240701|11:33:16.321323|S|25|8.04|0|25
C|CRESY|20240701|11:33:16.321366|S|25|8.04|0|25
C|CRESY|20240701|11:33:16.321380|S|50|8.04|0|50
C|CRESY|20240701|11:33:26.326485|S|40|8.04|0|40
C|CRESY|20240701|13:03:53.532491|S|31|7.92|0|31
C|CRESY|20240701|13:06:16.518042|S|20|7.92|0|20
C|CRESY|20240701|15:00:40.551293|S|4|7.89|0|4
C|CRESY|20240701|15:18:16.544453|S|16|7.87|0|16
C|CRESY|20240701|15:31:16.045455|S|10|7.89|0|10
C|CRESY|20240701|15:36:06.482024|S|100|7.89|0|100
C|CREX|20240701|09:43:13.506217|S|600|4.69|0|600
C|CREX|20240701|15:57:28.808200|S|25|4.61|0|25
C|CRGX|20240701|12:38:39.932424|S|67|16.16|0|67
C|CRGX|20240701|15:08:20.778248|S|4|16.16|0|4
C|CRGY|20240701|09:53:11.318802|S|36|12.05|0|36
C|CRGY|20240701|10:09:54.361610|S|1|11.99|0|1
C|CRGY|20240701|10:09:54.361610|S|40|11.99|0|40
C|CRGY|20240701|10:37:41.080755|S|100|11.84|0|100
C|CRGY|20240701|10:41:06.778928|S|1|11.82|0|1
C|CRGY|20240701|10:41:06.778982|S|1|11.82|0|1
C|CRGY|20240701|10:45:46.870822|S|100|11.82|0|100
C|CRGY|20240701|10:45:56.218124|S|100|11.82|0|100
C|CRGY|20240701|10:46:38.007529|S|100|11.83|0|100
C|CRGY|20240701|10:46:55.509071|S|74|11.83|0|74
C|CRGY|20240701|10:47:40.004813|S|100|11.81|0|100
C|CRGY|20240701|10:49:02.084889|S|100|11.8|0|100
C|CRGY|20240701|10:49:02.699768|S|100|11.8|0|100
C|CRGY|20240701|10:51:11.290126|S|100|11.8|0|100
C|CRGY|20240701|10:52:41.535016|S|100|11.82|0|100
C|CRGY|20240701|10:54:28.933766|S|100|11.84|0|100
C|CRGY|20240701|10:57:33.745865|S|25|11.87|0|25
C|CRGY|20240701|10:57:51.900567|S|100|11.86|0|100
C|CRGY|20240701|10:59:02.044390|S|59|11.87|0|59
C|CRGY|20240701|11:50:00.867644|S|100|11.89|0|100
C|CRGY|20240701|11:51:41.804033|S|100|11.89|0|100
C|CRGY|20240701|11:52:19.924098|S|100|11.89|0|100
C|CRGY|20240701|11:52:39.615609|S|87|11.89|0|87
C|CRGY|20240701|11:53:31.045219|S|87|11.9|0|87
C|CRGY|20240701|11:53:59.554080|S|100|11.9|0|100
C|CRGY|20240701|11:54:53.031033|S|100|11.9|0|100
C|CRGY|20240701|11:55:24.545071|S|100|11.895|0|100
C|CRGY|20240701|11:58:01.726420|S|100|11.905|0|100
C|CRGY|20240701|11:58:15.636453|S|100|11.905|0|100
C|CRGY|20240701|11:58:27.213401|S|102|11.905|0|102
C|CRGY|20240701|11:58:27.932394|S|4|11.905|0|4
C|CRGY|20240701|11:58:37.523839|S|13|11.91|0|13
C|CRGY|20240701|11:58:37.523839|S|92|11.905|0|92
C|CRGY|20240701|11:58:49.428905|S|5|11.9|0|5
C|CRGY|20240701|12:01:46.192903|S|100|11.91|0|100
C|CRGY|20240701|12:05:54.219177|S|70|11.89|0|70
C|CRGY|20240701|12:11:05.268279|S|60|11.9|0|60
C|CRGY|20240701|12:12:15.419958|S|87|11.895|0|87
C|CRGY|20240701|12:13:38.498684|S|1|11.88|0|1
C|CRGY|20240701|12:20:43.030441|S|100|11.91|0|100
C|CRGY|20240701|12:21:00.651829|S|100|11.91|0|100
C|CRGY|20240701|12:21:29.882328|S|85|11.91|0|85
C|CRGY|20240701|12:22:13.524771|S|6|11.91|0|6
C|CRGY|20240701|12:22:19.822120|S|12|11.915|0|12
C|CRGY|20240701|12:22:19.822189|S|8|11.915|0|8
C|CRGY|20240701|12:29:34.097620|S|3|11.9|0|3
C|CRGY|20240701|12:29:34.097620|S|1|11.9|0|1
C|CRGY|20240701|12:35:01.667202|S|16|11.9|0|16
C|CRGY|20240701|12:46:25.763597|S|54|11.94|0|54
C|CRGY|20240701|12:55:55.002343|S|4|11.93|0|4
C|CRGY|20240701|12:57:32.742162|S|1|11.92|0|1
C|CRGY|20240701|12:59:17.509471|S|3|11.93|0|3
C|CRGY|20240701|13:02:04.634383|S|109|11.93|0|109
C|CRGY|20240701|13:02:40.558154|S|30|11.93|0|30
C|CRGY|20240701|13:06:18.159777|S|54|11.95|0|54
C|CRGY|20240701|13:11:34.796884|S|2|11.94|0|2
C|CRGY|20240701|13:11:34.796885|S|1|11.94|0|1
C|CRGY|20240701|13:11:34.796885|S|2|11.94|0|2
C|CRGY|20240701|13:11:35.387610|S|98|11.95|0|98
C|CRGY|20240701|13:11:35.387610|S|2|11.95|0|2
C|CRGY|20240701|13:24:06.235454|S|52|11.94|0|52
C|CRGY|20240701|13:25:35.002516|S|100|11.96|0|100
C|CRGY|20240701|13:26:20.325075|S|100|11.96|0|100
C|CRGY|20240701|13:27:10.297035|S|6|11.96|0|6
C|CRGY|20240701|13:28:21.256619|S|100|11.96|0|100
C|CRGY|20240701|13:29:01.120022|S|50|11.96|0|50
C|CRGY|20240701|13:29:32.592198|S|100|11.96|0|100
C|CRGY|20240701|13:30:11.410311|S|96|11.96|0|96
C|CRGY|20240701|13:30:22.888677|S|100|11.96|0|100
C|CRGY|20240701|13:30:33.570761|S|99|11.96|0|99
C|CRGY|20240701|13:32:09.033830|S|100|11.96|0|100
C|CRGY|20240701|13:38:52.980175|S|100|11.96|0|100
C|CRGY|20240701|13:39:31.456976|S|100|11.96|0|100
C|CRGY|20240701|13:42:33.431490|S|95|11.98|0|95
C|CRGY|20240701|13:43:22.595808|S|95|11.98|0|95
C|CRGY|20240701|13:43:22.595808|S|5|11.98|0|5
C|CRGY|20240701|13:43:59.813905|S|95|11.98|0|95
C|CRGY|20240701|13:44:22.848324|S|95|11.98|0|95
C|CRGY|20240701|13:44:49.340130|S|5|11.98|0|5
C|CRGY|20240701|13:44:49.340131|S|8|11.98|0|8
C|CRGY|20240701|13:48:56.097880|S|95|11.98|0|95
C|CRGY|20240701|13:49:46.468383|S|13|11.98|0|13
C|CRGY|20240701|13:50:13.250832|S|1|11.97|0|1
C|CRGY|20240701|13:50:21.338472|S|100|11.97|0|100
C|CRGY|20240701|13:51:09.642555|S|287|11.98|0|287
C|CRGY|20240701|13:54:03.112304|S|100|11.96|0|100
C|CRGY|20240701|13:54:03.119836|S|100|11.96|0|100
C|CRGY|20240701|14:03:55.470597|S|100|11.95|0|100
C|CRGY|20240701|14:07:27.485293|S|246|11.96|0|246
C|CRGY|20240701|14:20:12.135396|S|100|11.96|0|100
C|CRGY|20240701|14:21:20.732613|S|64|11.94|0|64
C|CRGY|20240701|14:25:27.742530|S|91|11.93|0|91
C|CRGY|20240701|14:25:31.980731|S|91|11.93|0|91
C|CRGY|20240701|14:25:32.693668|S|9|11.93|0|9
C|CRGY|20240701|14:32:42.035644|S|8|11.93|0|8
C|CRGY|20240701|14:33:11.516352|S|102|11.93|0|102
C|CRGY|20240701|14:37:16.337382|S|400|11.91|0|400
C|CRGY|20240701|14:40:33.598936|S|391|11.91|0|391
C|CRGY|20240701|14:40:34.473859|S|280|11.91|0|280
C|CRGY|20240701|14:46:03.718231|S|100|11.92|0|100
C|CRGY|20240701|14:46:10.681377|S|100|11.92|0|100
C|CRGY|20240701|14:57:15.104821|S|4|11.91|0|4
C|CRGY|20240701|15:07:57.922864|S|11|11.91|0|11
C|CRGY|20240701|15:09:01.266308|S|120|11.91|0|120
C|CRGY|20240701|15:09:01.266308|S|100|11.91|0|100
C|CRGY|20240701|15:09:45.776564|S|20|11.91|0|20
C|CRGY|20240701|15:09:45.778571|S|20|11.91|0|20
C|CRGY|20240701|15:09:45.798496|S|9|11.91|0|9
C|CRGY|20240701|15:11:27.054026|S|4|11.905|0|4
C|CRGY|20240701|15:13:24.723613|S|20|11.88|0|20
C|CRGY|20240701|15:13:24.724800|S|20|11.88|0|20
C|CRGY|20240701|15:13:24.725320|S|9|11.88|0|9
C|CRGY|20240701|15:22:50.720354|S|3|11.85|0|3
C|CRGY|20240701|15:28:14.195731|S|10|11.82|0|10
C|CRGY|20240701|15:29:48.835605|S|17|11.83|0|17
C|CRGY|20240701|15:31:05.574381|S|6|11.82|0|6
C|CRGY|20240701|15:31:48.401815|S|20|11.83|0|20
C|CRGY|20240701|15:31:48.428222|S|16|11.83|0|16
C|CRGY|20240701|15:33:09.085406|S|100|11.84|0|100
C|CRGY|20240701|15:38:09.922745|S|100|11.82|0|100
C|CRGY|20240701|15:38:26.738545|S|5|11.81|0|5
C|CRGY|20240701|15:39:56.376517|S|9|11.81|0|9
C|CRGY|20240701|15:41:15.256874|S|20|11.82|0|20
C|CRGY|20240701|15:41:15.257338|S|9|11.82|0|9
C|CRGY|20240701|15:41:15.264429|S|20|11.82|0|20
C|CRGY|20240701|15:41:40.834700|S|300|11.8|0|300
C|CRGY|20240701|15:42:49.327035|S|1|11.83|0|1
C|CRGY|20240701|15:43:34.735359|S|59|11.83|0|59
C|CRGY|20240701|15:47:33.140121|S|4|11.82|0|4
C|CRGY|20240701|15:48:49.688956|S|3|11.82|0|3
C|CRGY|20240701|15:50:42.090075|S|20|11.815|0|20
C|CRGY|20240701|15:51:46.145570|S|14|11.815|0|14
C|CRGY|20240701|15:54:31.729082|S|150|11.81|0|150
C|CRGY|20240701|15:54:31.729082|S|100|11.81|0|100
C|CRGY|20240701|15:58:37.854740|S|100|11.795|0|100
C|CRGY|20240701|15:58:37.854740|S|53|11.8|0|53
C|CRGY|20240701|15:58:37.855869|S|425|11.81|0|425
C|CRGY|20240701|15:58:37.865997|S|20|11.8|0|20
C|CRGY|20240701|15:58:37.866056|S|100|11.8|0|100
C|CRGY|20240701|15:58:37.866132|S|100|11.8|0|100
C|CRGY|20240701|15:58:37.866195|S|100|11.8|0|100
C|CRGY|20240701|15:58:37.866255|S|100|11.8|0|100
C|CRGY|20240701|15:58:37.866315|S|100|11.8|0|100
C|CRGY|20240701|15:58:37.866372|S|100|11.8|0|100
C|CRGY|20240701|15:58:37.866432|S|100|11.8|0|100
C|CRGY|20240701|15:58:37.866453|S|4|11.8|0|4
C|CRGY|20240701|15:58:37.866491|S|100|11.8|0|100
C|CRGY|20240701|15:58:37.874971|S|76|11.8|0|76
C|CRGY|20240701|15:58:37.874971|S|224|11.81|0|224
C|CRGY|20240701|15:58:56.535141|S|100|11.81|0|100
C|CRGY|20240701|15:59:05.802050|S|100|11.815|0|100
C|CRGY|20240701|15:59:47.487598|S|58|11.81|0|58
C|CRGY|20240701|15:59:48.800430|S|2|11.81|0|2
C|CRGY|20240701|15:59:48.800430|S|16|11.81|0|16
C|CRGY|20240701|15:59:49.131151|S|25|11.81|0|25
C|CRGY|20240701|15:59:49.491706|S|57|11.81|0|57
C|CRGY|20240701|15:59:52.055908|S|100|11.81|0|100
C|CRH|20240701|10:53:43.186102|S|100|73.04|0|100
C|CRH|20240701|11:27:14.326880|S|34|73.34|0|34
C|CRH|20240701|14:30:50.631142|S|29|72.8|0|29
C|CRH|20240701|14:30:52.357742|S|71|72.8|0|71
C|CRH|20240701|15:48:51.303171|S|3|72.98|0|3
C|CRH|20240701|15:48:55.928593|S|3|72.98|0|3
C|CRH|20240701|15:48:55.928593|S|100|72.98|0|100
C|CRH|20240701|15:50:37.021485|S|17|73.03|0|17
C|CRH|20240701|15:50:37.021485|S|58|73.03|0|58
C|CRH|20240701|15:50:37.058248|S|13|73.02|0|13
C|CRH|20240701|15:51:06.911780|S|1|73.01|0|1
C|CRH|20240701|15:54:07.255504|S|100|72.96|0|100
C|CRH|20240701|15:55:55.896694|S|21|72.98|0|21
C|CRH|20240701|15:57:20.267353|S|100|72.98|0|100
C|CRH|20240701|15:58:47.624841|S|18|72.99|0|18
C|CRH|20240701|15:59:06.433602|S|100|73.01|0|100
C|CRH|20240701|15:59:29.834307|S|200|73|0|200
C|CRH|20240701|15:59:36.143600|S|12|73|0|12
C|CRH|20240701|15:59:36.143631|S|100|73|0|100
C|CRH|20240701|15:59:36.143763|S|32|73|0|32
C|CRH|20240701|15:59:36.143794|S|6|73|0|6
C|CRH|20240701|15:59:46.628964|S|200|73|0|200
C|CRI|20240701|10:15:35.480513|S|150|61.03|0|150
C|CRI|20240701|10:24:34.996781|S|1|61.09|0|1
C|CRI|20240701|10:25:16.388499|S|8|61.09|0|8
C|CRI|20240701|10:25:20.825873|S|33|61.09|0|33
C|CRI|20240701|10:25:38.642088|S|93|61.09|0|93
C|CRI|20240701|10:30:54.477838|S|1|61.06|0|1
C|CRI|20240701|10:50:27.178903|S|24|60.73|0|24
C|CRI|20240701|10:51:16.199625|S|116|60.73|0|116
C|CRI|20240701|10:56:46.274983|S|51|60.76|0|51
C|CRI|20240701|11:46:23.996974|S|24|60.73|0|24
C|CRI|20240701|11:47:06.726697|S|61|60.71|0|61
C|CRI|20240701|12:02:08.998631|S|6|60.77|0|6
C|CRI|20240701|12:33:59.132780|S|156|60.66|0|156
C|CRI|20240701|13:17:26.751051|S|24|60.78|0|24
C|CRI|20240701|13:17:26.751051|S|24|60.77|0|24
C|CRI|20240701|13:19:21.509546|S|5|60.79|0|5
C|CRI|20240701|13:20:05.560348|S|63|60.79|0|63
C|CRI|20240701|13:20:05.560439|S|37|60.79|0|37
C|CRI|20240701|13:26:15.538550|S|18|60.82|0|18
C|CRI|20240701|14:15:14.400251|S|100|60.85|0|100
C|CRI|20240701|15:03:08.228208|S|14|60.77|0|14
C|CRK|20240701|09:31:27.248620|S|7|10.445|0|7
C|CRK|20240701|09:35:07.743648|S|100|10.47|0|100
C|CRK|20240701|09:35:07.743649|S|100|10.47|0|100
C|CRK|20240701|11:17:52.227533|S|70|10.23|0|70
C|CRK|20240701|11:24:13.756898|S|20|10.23|0|20
C|CRK|20240701|11:38:50.995572|S|20|10.21|0|20
C|CRK|20240701|11:38:51.537761|S|80|10.21|0|80
C|CRK|20240701|11:42:00.368337|S|10|10.21|0|10
C|CRK|20240701|11:56:58.805447|S|4|10.24|0|4
C|CRK|20240701|12:08:56.008520|S|46|10.27|0|46
C|CRK|20240701|13:32:59.909558|S|17|10.26|0|17
C|CRK|20240701|13:37:09.619165|S|69|10.27|0|69
C|CRK|20240701|14:08:43.961122|S|31|10.32|0|31
C|CRK|20240701|14:59:47.747964|S|60|10.26|0|60
C|CRK|20240701|15:01:41.253418|S|10|10.26|0|10
C|CRK|20240701|15:11:46.495080|S|7|10.27|0|7
C|CRK|20240701|15:12:14.390677|S|20|10.275|0|20
C|CRK|20240701|15:18:06.186282|S|6|10.28|0|6
C|CRK|20240701|15:26:39.816865|S|6|10.29|0|6
C|CRK|20240701|15:27:27.243728|S|12|10.28|0|12
C|CRK|20240701|15:29:41.858296|S|3|10.29|0|3
C|CRK|20240701|15:29:42.957844|S|1|10.28|0|1
C|CRK|20240701|15:36:40.322396|S|100|10.28|0|100
C|CRK|20240701|15:38:56.835609|S|5|10.28|0|5
C|CRK|20240701|15:42:58.998720|S|6|10.29|0|6
C|CRK|20240701|15:43:15.160176|S|12|10.29|0|12
C|CRK|20240701|15:44:05.476532|S|35|10.295|0|35
C|CRK|20240701|15:44:06.306671|S|100|10.295|0|100
C|CRK|20240701|15:44:09.284049|S|100|10.29|0|100
C|CRK|20240701|15:46:35.971417|S|6|10.295|0|6
C|CRK|20240701|15:46:43.345004|S|100|10.295|0|100
C|CRK|20240701|15:47:35.341237|S|6|10.3|0|6
C|CRK|20240701|15:47:47.899590|S|20|10.295|0|20
C|CRK|20240701|15:50:01.685725|S|45|10.295|0|45
C|CRK|20240701|15:50:10.124935|S|28|10.3|0|28
C|CRK|20240701|15:50:10.124935|S|4|10.3|0|4
C|CRK|20240701|15:51:50.051728|S|20|10.305|0|20
C|CRK|20240701|15:52:08.632407|S|122|10.29|0|122
C|CRK|20240701|15:53:40.876893|S|200|10.27|0|200
C|CRK|20240701|15:53:47.267309|S|5|10.27|0|5
C|CRK|20240701|15:54:30.483332|S|100|10.27|0|100
C|CRK|20240701|15:54:30.483332|S|96|10.27|0|96
C|CRK|20240701|15:55:47.763214|S|200|10.29|0|200
C|CRK|20240701|15:55:55.611050|S|100|10.29|0|100
C|CRK|20240701|15:56:11.416245|S|100|10.28|0|100
C|CRK|20240701|15:56:41.833541|S|38|10.285|0|38
C|CRK|20240701|15:58:05.435035|S|10|10.27|0|10
C|CRK|20240701|15:58:48.137819|S|200|10.26|0|200
C|CRK|20240701|15:58:49.050980|S|171|10.25|0|171
C|CRK|20240701|15:59:16.698749|S|26|10.24|0|26
C|CRK|20240701|15:59:37.745993|S|84|10.245|0|84
C|CRKN|20240701|15:25:37.834800|E|2|3.95|0|2
C|CRKN|20240701|15:41:47.035057|E|3|4.12|0|3
C|CRKN|20240701|15:44:10.953349|E|3|4.19|0|3
C|CRKN|20240701|15:51:08.664836|E|3|4.42|0|3
C|CRKN|20240701|15:52:37.137443|E|2|4.48|0|2
C|CRL|20240701|09:51:19.638735|S|4|209.34|0|4
C|CRL|20240701|11:52:36.326904|S|5|204.1|0|5
C|CRL|20240701|11:55:57.994187|S|5|204.2|0|5
C|CRL|20240701|11:59:37.127229|S|1|204.39|0|1
C|CRL|20240701|12:00:08.551695|S|1|204.41|0|1
C|CRL|20240701|12:07:12.476184|S|3|204.1|0|3
C|CRL|20240701|12:41:42.282649|S|5|203.1|0|5
C|CRL|20240701|13:01:35.814439|S|18|202.74|0|18
C|CRL|20240701|13:05:20.389298|S|1|202.73|0|1
C|CRL|20240701|15:52:24.728037|S|50|203.4|0|50
C|CRL|20240701|15:58:07.070384|S|50|203.27|0|50
C|CRL|20240701|15:59:18.434336|S|16|203.25|0|16
C|CRL|20240701|15:59:54.459410|S|19|203.15|0|19
C|CRM|20240701|09:36:24.497998|S|100|256.76|0|100
C|CRM|20240701|09:38:10.966164|S|100|255.28|0|100
C|CRM|20240701|09:40:33.567699|S|50|255.19|0|50
C|CRM|20240701|09:40:33.567699|S|17|255.1|0|17
C|CRM|20240701|09:40:33.567699|S|17|255.04|0|17
C|CRM|20240701|09:51:03.968656|S|100|255.14|0|100
C|CRM|20240701|09:51:23.255934|S|3|255.67|0|3
C|CRM|20240701|09:51:23.259991|S|3|255.68|0|3
C|CRM|20240701|09:53:32.681374|S|100|255.83|0|100
C|CRM|20240701|09:55:07.263067|S|100|255.5|0|100
C|CRM|20240701|09:55:07.499073|S|3|255.56|0|3
C|CRM|20240701|09:56:15.983647|S|3|255.59|0|3
C|CRM|20240701|09:56:20.630582|S|2|255.46|0|2
C|CRM|20240701|09:56:24.983556|S|54|255.66|0|54
C|CRM|20240701|09:57:37.147118|S|31|255.66|0|31
C|CRM|20240701|09:57:46.056829|S|3|255.68|0|3
C|CRM|20240701|10:00:00.499365|S|100|257.16|0|100
C|CRM|20240701|10:00:27.671764|S|72|257.6|0|72
C|CRM|20240701|10:00:27.671764|S|26|257.6|0|26
C|CRM|20240701|10:00:51.697600|S|25|257.47|0|25
C|CRM|20240701|10:00:51.697859|S|150|257.46|0|150
C|CRM|20240701|10:00:51.697915|S|20|257.46|0|20
C|CRM|20240701|10:01:10.416771|S|133|257.55|0|133
C|CRM|20240701|10:01:21.629923|S|150|257.51|0|150
C|CRM|20240701|10:01:23.611544|S|153|257.36|0|153
C|CRM|20240701|10:04:00.140622|S|1|257.98|0|1
C|CRM|20240701|10:04:46.511974|S|100|258.24|0|100
C|CRM|20240701|10:04:46.511974|S|47|258.24|0|47
C|CRM|20240701|10:04:46.521386|S|166|258.24|0|166
C|CRM|20240701|10:05:20.711282|S|4|258.11|0|4
C|CRM|20240701|10:05:20.711306|S|183|258.11|0|183
C|CRM|20240701|10:05:20.711308|S|112|258.11|0|112
C|CRM|20240701|10:05:20.711383|S|100|258.13|0|100
C|CRM|20240701|10:15:50.202647|S|100|256.6|0|100
C|CRM|20240701|10:18:36.083792|S|55|256.61|0|55
C|CRM|20240701|10:32:34.699323|S|35|256.63|0|35
C|CRM|20240701|10:44:43.884688|S|1|255.61|0|1
C|CRM|20240701|10:54:53.530474|S|100|254.6|0|100
C|CRM|20240701|11:03:43.706368|S|100|255.67|0|100
C|CRM|20240701|11:25:59.984628|S|100|256.71|0|100
C|CRM|20240701|11:32:26.305668|S|11|256.76|0|11
C|CRM|20240701|11:34:57.722335|S|100|256.88|0|100
C|CRM|20240701|11:36:20.516677|S|119|256.71|0|119
C|CRM|20240701|11:36:27.051055|S|2|256.78|0|2
C|CRM|20240701|11:43:57.792041|S|19|256.5|0|19
C|CRM|20240701|11:43:59.140360|S|100|256.45|0|100
C|CRM|20240701|11:49:51.605237|E|100|256.16|0|100
C|CRM|20240701|11:51:50.333199|S|100|256.1|0|100
C|CRM|20240701|12:07:33.038602|S|47|255.93|0|47
C|CRM|20240701|12:08:33.247188|S|100|255.93|0|100
C|CRM|20240701|12:15:49.823430|S|79|255.86|0|79
C|CRM|20240701|12:15:49.823430|S|120|255.84|0|120
C|CRM|20240701|12:18:21.708167|S|1|255.93|0|1
C|CRM|20240701|12:27:21.343741|S|6|255.75|0|6
C|CRM|20240701|12:34:21.468034|S|100|256.32|0|100
C|CRM|20240701|12:43:07.793555|S|10|256.08|0|10
C|CRM|20240701|12:45:35.422877|S|52|256.25|0|52
C|CRM|20240701|12:45:52.998468|S|8|256.24|0|8
C|CRM|20240701|12:45:59.087471|S|120|256.21|0|120
C|CRM|20240701|12:45:59.093476|S|52|256.24|0|52
C|CRM|20240701|12:46:21.830739|S|1|256.18|0|1
C|CRM|20240701|12:47:59.850156|S|1|256.16|0|1
C|CRM|20240701|12:47:59.850447|S|1|256.16|0|1
C|CRM|20240701|12:47:59.850532|S|1|256.16|0|1
C|CRM|20240701|12:57:36.001766|S|284|256.37|0|284
C|CRM|20240701|12:59:37.567945|S|2|256.44|0|2
C|CRM|20240701|12:59:54.375176|S|200|256.6|0|200
C|CRM|20240701|12:59:54.375186|S|93|256.6|0|93
C|CRM|20240701|13:00:23.534057|S|7|256.45|0|7
C|CRM|20240701|13:00:23.534150|S|200|256.45|0|200
C|CRM|20240701|13:00:23.534158|S|6|256.45|0|6
C|CRM|20240701|13:02:10.114061|S|288|256.52|0|288
C|CRM|20240701|13:03:37.956426|S|200|256.37|0|200
C|CRM|20240701|13:03:37.956605|S|112|256.37|0|112
C|CRM|20240701|13:05:18.429731|S|200|256.38|0|200
C|CRM|20240701|13:05:18.429790|S|100|256.38|0|100
C|CRM|20240701|13:05:18.432326|S|100|256.38|0|100
C|CRM|20240701|13:05:18.436966|S|100|256.38|0|100
C|CRM|20240701|13:05:18.436973|S|38|256.38|0|38
C|CRM|20240701|13:05:18.438833|S|90|256.38|0|90
C|CRM|20240701|13:05:18.438845|S|167|256.38|0|167
C|CRM|20240701|13:05:18.438846|S|32|256.38|0|32
C|CRM|20240701|13:05:18.455986|S|120|256.33|0|120
C|CRM|20240701|13:05:18.456051|S|100|256.34|0|100
C|CRM|20240701|13:05:18.456086|S|47|256.34|0|47
C|CRM|20240701|13:06:03.824695|S|120|256.39|0|120
C|CRM|20240701|13:06:03.825737|S|120|256.37|0|120
C|CRM|20240701|13:06:03.846604|S|10|256.375|0|10
C|CRM|20240701|13:06:20.903709|S|18|256.37|0|18
C|CRM|20240701|13:06:20.904184|S|1|256.37|0|1
C|CRM|20240701|13:06:21.103586|S|18|256.37|0|18
C|CRM|20240701|13:08:50.049727|S|276|256.6|0|276
C|CRM|20240701|13:23:59.503065|S|100|257.26|0|100
C|CRM|20240701|13:24:40.990394|S|1|257|0|1
C|CRM|20240701|13:26:21.671538|S|26|257.29|0|26
C|CRM|20240701|13:29:42.217118|S|10|257.56|0|10
C|CRM|20240701|13:29:43.252834|S|10|257.56|0|10
C|CRM|20240701|13:39:49.867429|S|10|257.78|0|10
C|CRM|20240701|13:40:03.007410|S|24|257.85|0|24
C|CRM|20240701|13:42:40.907044|S|60|258|0|60
C|CRM|20240701|13:45:23.369178|S|120|258.04|0|120
C|CRM|20240701|13:51:50.029054|S|4|257.73|0|4
C|CRM|20240701|13:51:55.415522|S|100|257.7|0|100
C|CRM|20240701|13:51:55.415639|S|100|257.7|0|100
C|CRM|20240701|13:52:11.651422|S|4|257.79|0|4
C|CRM|20240701|13:54:12.820567|S|120|257.49|0|120
C|CRM|20240701|13:54:12.820567|S|80|257.46|0|80
C|CRM|20240701|13:57:24.466170|S|120|257.52|0|120
C|CRM|20240701|14:06:55.900735|S|100|256.72|0|100
C|CRM|20240701|14:15:19.374416|S|50|256.59|0|50
C|CRM|20240701|14:18:10.319988|S|100|256.55|0|100
C|CRM|20240701|14:18:50.752760|S|100|256.61|0|100
C|CRM|20240701|14:19:22.605770|S|100|256.61|0|100
C|CRM|20240701|14:41:38.453666|S|5|256.52|0|5
C|CRM|20240701|14:41:40.587252|S|3|256.52|0|3
C|CRM|20240701|15:08:43.391820|S|1|256.86|0|1
C|CRM|20240701|15:14:32.461090|S|15|256.865|0|15
C|CRM|20240701|15:15:22.446493|S|3|256.7|0|3
C|CRM|20240701|15:16:18.826466|S|100|256.66|0|100
C|CRM|20240701|15:19:12.278323|S|2|256.88|0|2
C|CRM|20240701|15:19:21.058556|S|28|256.78|0|28
C|CRM|20240701|15:32:50.886893|S|1|256.47|0|1
C|CRM|20240701|15:47:18.778102|S|100|256.49|0|100
C|CRM|20240701|15:58:28.552736|S|100|256.4|0|100
C|CRM|20240701|15:58:34.388613|S|17|256.4|0|17
C|CRM|20240701|15:59:11.565752|S|14|256.27|0|14
C|CRM|20240701|15:59:26.512335|S|100|256.19|0|100
C|CRM|20240701|15:59:31.921791|S|23|256.13|0|23
C|CRM|20240701|15:59:32.306853|S|52|256.1|0|52
C|CRM|20240701|15:59:32.393566|S|48|256.1|0|48
C|CRM|20240701|15:59:45.804147|S|83|256.08|0|83
C|CRM|20240701|15:59:45.806381|S|17|256.08|0|17
C|CRM|20240701|15:59:46.012567|S|100|256.11|0|100
C|CRM|20240701|15:59:46.044040|S|100|256.11|0|100
C|CRM|20240701|15:59:46.076559|S|100|256.1|0|100
C|CRM|20240701|15:59:46.901045|S|3|256.16|0|3
C|CRM|20240701|15:59:46.974461|S|25|256.16|0|25
C|CRM|20240701|15:59:46.974605|S|25|256.16|0|25
C|CRM|20240701|15:59:46.975110|S|12|256.16|0|12
C|CRM|20240701|15:59:46.975236|S|12|256.16|0|12
C|CRM|20240701|15:59:46.976028|S|12|256.16|0|12
C|CRM|20240701|15:59:46.976057|S|11|256.16|0|11
C|CRM|20240701|15:59:47.012191|S|100|256.16|0|100
C|CRM|20240701|15:59:49.767358|S|81|256.19|0|81
C|CRMD|20240701|10:07:26.674768|S|100|4.335|0|100
C|CRMD|20240701|10:56:23.225959|S|11|4.32|0|11
C|CRMT|20240701|09:57:51.295146|S|2|60.54|0|2
C|CRMT|20240701|09:58:10.930895|S|1|60.71|0|1
C|CRMT|20240701|09:58:27.455710|S|1|60.72|0|1
C|CRMT|20240701|09:58:42.429248|S|1|60.71|0|1
C|CRMT|20240701|10:00:27.303587|S|1|60.71|0|1
C|CRMT|20240701|10:02:40.501265|S|6|60.53|0|6
C|CRMT|20240701|12:33:31.851236|S|34|60.65|0|34
C|CRMT|20240701|14:59:04.465834|S|5|60.45|0|5
C|CRNC|20240701|10:31:22.391187|S|100|2.79|0|100
C|CRNC|20240701|10:31:22.391253|S|100|2.79|0|100
C|CRNC|20240701|10:31:22.391253|S|201|2.79|0|201
C|CRNC|20240701|10:31:29.644157|S|15|2.8|0|15
C|CRNC|20240701|10:37:45.461902|S|100|2.79|0|100
C|CRNC|20240701|10:37:45.461902|S|300|2.79|0|300
C|CRNC|20240701|10:37:45.462482|S|3|2.8|0|3
C|CRNC|20240701|10:38:04.931114|S|100|2.79|0|100
C|CRNC|20240701|10:38:04.931921|S|100|2.79|0|100
C|CRNC|20240701|10:38:05.134109|S|222|2.79|0|222
C|CRNC|20240701|10:38:58.604949|S|125|2.79|0|125
C|CRNC|20240701|10:38:58.604949|S|300|2.79|0|300
C|CRNC|20240701|10:43:38.843808|S|8|2.8|0|8
C|CRNC|20240701|11:21:41.003319|S|100|2.8|0|100
C|CRNC|20240701|11:21:41.003350|S|6|2.8|0|6
C|CRNC|20240701|11:21:41.003363|S|84|2.8|0|84
C|CRNC|20240701|11:21:41.261191|S|412|2.8|0|412
C|CRNC|20240701|11:21:41.262616|S|200|2.8|0|200
C|CRNC|20240701|11:21:41.263567|S|100|2.8|0|100
C|CRNC|20240701|11:23:45.500560|S|15|2.8|0|15
C|CRNC|20240701|11:23:45.500592|S|100|2.8|0|100
C|CRNC|20240701|11:37:17.418845|S|42|2.8|0|42
C|CRNC|20240701|11:37:17.418904|S|23|2.8|0|23
C|CRNC|20240701|11:55:26.361970|S|14|2.81|0|14
C|CRNC|20240701|12:23:57.097677|S|200|2.81|0|200
C|CRNC|20240701|12:43:36.751108|S|350|2.81|0|350
C|CRNC|20240701|12:54:32.437822|S|91|2.81|0|91
C|CRNC|20240701|12:54:32.437864|S|200|2.81|0|200
C|CRNC|20240701|12:54:32.437903|S|83|2.81|0|83
C|CRNC|20240701|12:54:32.437972|S|100|2.81|0|100
C|CRNC|20240701|12:55:00.275696|S|53|2.81|0|53
C|CRNC|20240701|13:04:20.138501|S|100|2.81|0|100
C|CRNC|20240701|13:04:20.138508|S|100|2.81|0|100
C|CRNC|20240701|13:04:55.394757|S|19|2.81|0|19
C|CRNC|20240701|13:05:02.002081|S|100|2.81|0|100
C|CRNC|20240701|13:05:31.118879|S|100|2.81|0|100
C|CRNC|20240701|13:09:41.174490|S|196|2.81|0|196
C|CRNC|20240701|13:11:13.131811|S|100|2.81|0|100
C|CRNC|20240701|13:12:08.323236|S|100|2.81|0|100
C|CRNC|20240701|13:20:02.171902|S|2|2.82|0|2
C|CRNC|20240701|13:33:55.124642|S|90|2.81|0|90
C|CRNC|20240701|13:43:00.339055|S|34|2.81|0|34
C|CRNC|20240701|13:47:11.228998|S|24|2.81|0|24
C|CRNC|20240701|13:47:39.422581|S|100|2.81|0|100
C|CRNC|20240701|13:53:22.584136|S|100|2.81|0|100
C|CRNC|20240701|13:53:44.176548|S|100|2.81|0|100
C|CRNC|20240701|13:55:08.099778|S|100|2.81|0|100
C|CRNC|20240701|13:55:15.142179|S|100|2.81|0|100
C|CRNC|20240701|13:56:42.912718|S|100|2.81|0|100
C|CRNC|20240701|14:01:06.871308|S|259|2.81|0|259
C|CRNC|20240701|14:01:06.871361|S|50|2.81|0|50
C|CRNC|20240701|14:01:06.871566|S|50|2.81|0|50
C|CRNC|20240701|14:22:06.793016|S|1|2.84|0|1
C|CRNC|20240701|14:26:26.886488|S|100|2.83|0|100
C|CRNC|20240701|14:36:40.072672|S|164|2.83|0|164
C|CRNC|20240701|14:36:40.072683|S|36|2.83|0|36
C|CRNC|20240701|14:58:09.911820|S|50|2.89|0|50
C|CRNC|20240701|15:13:14.052100|S|21|2.85|0|21
C|CRNC|20240701|15:14:40.146342|S|21|2.85|0|21
C|CRNC|20240701|15:24:14.244829|S|21|2.84|0|21
C|CRNC|20240701|15:25:02.427603|S|100|2.84|0|100
C|CRNC|20240701|15:25:02.427603|S|31|2.84|0|31
C|CRNC|20240701|15:25:02.427603|S|48|2.84|0|48
C|CRNC|20240701|15:25:20.518375|S|100|2.84|0|100
C|CRNC|20240701|15:25:33.064053|S|100|2.84|0|100
C|CRNC|20240701|15:26:01.726331|S|200|2.84|0|200
C|CRNC|20240701|15:26:56.001513|S|21|2.84|0|21
C|CRNC|20240701|15:26:57.592402|S|29|2.84|0|29
C|CRNC|20240701|15:26:57.592402|S|71|2.84|0|71
C|CRNC|20240701|15:28:21.644291|S|100|2.86|0|100
C|CRNC|20240701|15:28:54.407456|S|100|2.86|0|100
C|CRNC|20240701|15:28:55.596468|S|100|2.86|0|100
C|CRNC|20240701|15:29:00.582854|S|62|2.86|0|62
C|CRNC|20240701|15:29:12.837978|S|100|2.86|0|100
C|CRNC|20240701|15:30:29.107769|S|7|2.86|0|7
C|CRNC|20240701|15:32:42.233891|S|100|2.89|0|100
C|CRNC|20240701|15:48:17.992672|S|71|2.88|0|71
C|CRNC|20240701|15:57:24.648829|S|100|2.85|0|100
C|CRNC|20240701|15:57:24.648829|S|100|2.85|0|100
C|CRNC|20240701|15:58:30.613260|S|157|2.84|0|157
C|CRNC|20240701|15:59:50.180383|S|40|2.84|0|40
C|CRNX|20240701|10:02:40.272489|S|100|46.22|0|100
C|CRNX|20240701|11:11:07.537246|S|3|45.8|0|3
C|CRNX|20240701|11:11:08.138348|S|4|45.85|0|4
C|CRNX|20240701|11:12:10.032572|S|23|45.62|0|23
C|CRNX|20240701|11:12:18.358492|S|4|45.61|0|4
C|CRNX|20240701|11:50:06.728310|S|2|45.91|0|2
C|CRNX|20240701|11:56:47.557922|S|100|45.91|0|100
C|CRNX|20240701|11:56:57.266111|S|20|45.91|0|20
C|CRNX|20240701|12:58:50.507253|S|3|46.12|0|3
C|CRNX|20240701|13:01:52.415312|S|1|46.25|0|1
C|CRNX|20240701|13:09:21.603638|S|51|46.08|0|51
C|CRNX|20240701|13:09:21.603686|S|59|46.08|0|59
C|CRNX|20240701|13:09:21.603767|S|1|46.08|0|1
C|CRNX|20240701|13:21:42.236479|S|200|45.76|0|200
C|CRNX|20240701|13:28:58.419211|S|1|46|0|1
C|CRNX|20240701|13:34:14.301514|S|343|45.85|0|343
C|CRNX|20240701|15:50:00.065944|S|200|46|0|200
C|CRNX|20240701|15:50:00.148450|S|100|46|0|100
C|CRNX|20240701|15:52:16.317879|S|34|46.03|0|34
C|CRNX|20240701|15:54:50.232988|S|87|46.09|0|87
C|CRNX|20240701|15:54:50.232988|S|13|46.09|0|13
C|CRNX|20240701|15:58:06.180504|S|100|46.07|0|100
C|CRNX|20240701|15:59:30.080886|S|48|46.1|0|48
C|CRNX|20240701|15:59:43.467750|S|100|46.07|0|100
C|CRON|20240701|09:33:38.563670|S|77|2.335|0|77
C|CRON|20240701|12:23:18.428923|S|246|2.29|0|246
C|CRON|20240701|12:23:18.428923|S|120|2.29|0|120
C|CRON|20240701|14:21:23.837061|S|600|2.29|0|600
C|CRON|20240701|14:21:24.216403|S|181|2.3|0|181
C|CRON|20240701|14:21:24.216419|S|19|2.3|0|19
C|CRON|20240701|15:15:31.309202|S|10|2.3|0|10
C|CRON|20240701|15:32:16.309020|S|20|2.31|0|20
C|CRON|20240701|15:55:50.316552|S|44|2.3|0|44
C|CRON|20240701|15:55:50.316552|S|101|2.3|0|101
C|CRON|20240701|15:55:50.316552|S|44|2.3|0|44
C|CRON|20240701|15:55:50.316553|S|88|2.3|0|88
C|CRON|20240701|15:55:50.316553|S|52|2.3|0|52
C|CRON|20240701|15:55:50.316553|S|88|2.3|0|88
C|CRON|20240701|15:56:21.547562|S|21|2.31|0|21
C|CRON|20240701|15:57:43.353771|S|21|2.31|0|21
C|CRON|20240701|15:59:18.694863|S|21|2.31|0|21
C|CRON|20240701|15:59:55.227797|S|2|2.31|0|2
C|CROX|20240701|10:00:00.360013|S|127|148.36|0|127
C|CROX|20240701|10:01:50.723145|S|1|148.47|0|1
C|CROX|20240701|11:24:02.336418|S|19|149.18|0|19
C|CROX|20240701|12:02:45.919318|S|100|149.64|0|100
C|CROX|20240701|12:13:18.129377|S|100|149.98|0|100
C|CROX|20240701|12:14:29.932579|S|100|149.98|0|100
C|CROX|20240701|12:16:30.761742|S|8|149.93|0|8
C|CROX|20240701|12:16:32.237341|S|37|149.92|0|37
C|CROX|20240701|12:19:19.427301|S|81|149.94|0|81
C|CROX|20240701|13:53:18.944154|S|100|148.53|0|100
C|CROX|20240701|14:03:47.660915|S|19|149.36|0|19
C|CROX|20240701|14:14:33.848682|S|2|149.62|0|2
C|CROX|20240701|15:13:43.171926|S|6|149.31|0|6
C|CROX|20240701|15:23:43.106107|S|1|148.74|0|1
C|CROX|20240701|15:53:42.620764|S|2|147.83|0|2
C|CROX|20240701|15:54:10.931735|S|1|147.76|0|1
C|CROX|20240701|15:54:40.083241|S|50|147.83|0|50
C|CROX|20240701|15:57:12.870425|S|34|147.87|0|34
C|CROX|20240701|15:59:36.484557|S|100|147.8|0|100
C|CROX|20240701|15:59:47.851458|S|24|147.85|0|24
C|CRS|20240701|09:31:40.967134|S|100|109.72|0|100
C|CRS|20240701|09:31:40.967158|S|50|109.72|0|50
C|CRS|20240701|10:29:15.117134|S|100|107.65|0|100
C|CRS|20240701|12:33:01.157841|S|5|107.33|0|5
C|CRS|20240701|12:33:01.157862|S|95|107.33|0|95
C|CRS|20240701|12:44:29.679339|S|99|108.36|0|99
C|CRS|20240701|12:44:29.679348|S|1|108.36|0|1
C|CRS|20240701|15:10:00.559107|S|100|107.07|0|100
C|CRS|20240701|15:55:24.130553|S|24|106.89|0|24
C|CRS|20240701|15:56:34.983782|S|24|106.86|0|24
C|CRS|20240701|15:58:15.566516|S|24|106.83|0|24
C|CRS|20240701|15:59:12.596310|S|100|106.785|0|100
C|CRS|20240701|15:59:44.754351|S|100|106.93|0|100
C|CRSH|20240701|10:08:27.291478|S|100|17.33|0|100
C|CRSP|20240701|09:41:17.037564|S|2|55.39|0|2
C|CRSP|20240701|09:41:54.154525|S|48|55.46|0|48
C|CRSP|20240701|09:48:38.393420|S|29|54.96|0|29
C|CRSP|20240701|09:48:38.400805|S|1|54.92|0|1
C|CRSP|20240701|10:02:25.748993|S|48|54.81|0|48
C|CRSP|20240701|10:09:56.262054|S|9|54.65|0|9
C|CRSP|20240701|10:13:00.077525|S|21|54.46|0|21
C|CRSP|20240701|10:18:02.670913|S|40|54.22|0|40
C|CRSP|20240701|10:19:58.815919|S|21|54.42|0|21
C|CRSP|20240701|10:29:40.622353|S|23|54.69|0|23
C|CRSP|20240701|10:35:11.072822|S|9|54.41|0|9
C|CRSP|20240701|10:36:49.864891|S|31|54.4|0|31
C|CRSP|20240701|10:36:49.864958|S|25|54.4|0|25
C|CRSP|20240701|10:36:49.865050|S|2|54.4|0|2
C|CRSP|20240701|10:36:49.865320|S|25|54.4|0|25
C|CRSP|20240701|10:36:49.865382|S|25|54.4|0|25
C|CRSP|20240701|10:36:49.865458|S|22|54.4|0|22
C|CRSP|20240701|10:42:35.564153|S|25|54.18|0|25
C|CRSP|20240701|10:42:35.564248|S|5|54.18|0|5
C|CRSP|20240701|10:56:34.847923|S|1|54.25|0|1
C|CRSP|20240701|11:07:11.084901|S|48|54.26|0|48
C|CRSP|20240701|11:08:51.277742|S|15|54.29|0|15
C|CRSP|20240701|12:07:50.402071|S|30|54.08|0|30
C|CRSP|20240701|12:07:50.402319|S|126|54.08|0|126
C|CRSP|20240701|12:07:50.402328|S|44|54.08|0|44
C|CRSP|20240701|12:10:22.940169|S|2|54.08|0|2
C|CRSP|20240701|13:15:15.595052|S|48|53.62|0|48
C|CRSP|20240701|13:15:15.595052|S|48|53.63|0|48
C|CRSP|20240701|13:51:11.024481|S|48|53.49|0|48
C|CRSP|20240701|13:51:11.090904|S|48|53.42|0|48
C|CRSP|20240701|13:51:11.159607|S|30|53.39|0|30
C|CRSP|20240701|13:51:15.218035|S|48|53.46|0|48
C|CRSP|20240701|13:51:15.218036|S|48|53.45|0|48
C|CRSP|20240701|13:51:16.344834|S|6|53.43|0|6
C|CRSP|20240701|14:09:53.887472|S|1|53.59|0|1
C|CRSP|20240701|14:10:49.132467|S|1|53.61|0|1
C|CRSP|20240701|14:15:54.133323|S|2|53.77|0|2
C|CRSP|20240701|14:16:09.133207|S|2|53.77|0|2
C|CRSP|20240701|14:17:52.133178|S|5|53.76|0|5
C|CRSP|20240701|14:33:56.074196|S|2|53.91|0|2
C|CRSP|20240701|14:55:46.145963|S|16|53.75|0|16
C|CRSP|20240701|15:04:22.279405|S|30|53.65|0|30
C|CRSP|20240701|15:04:22.279572|S|18|53.65|0|18
C|CRSP|20240701|15:04:22.279573|S|30|53.64|0|30
C|CRSP|20240701|15:47:02.027150|S|28|53.85|0|28
C|CRSP|20240701|15:47:02.027219|S|21|53.85|0|21
C|CRSP|20240701|15:47:02.027448|S|22|53.85|0|22
C|CRSP|20240701|15:47:02.027448|S|25|53.85|0|25
C|CRSP|20240701|15:47:02.027448|S|100|53.85|0|100
C|CRSP|20240701|15:47:02.027505|S|21|53.85|0|21
C|CRSP|20240701|15:47:02.027557|S|57|53.85|0|57
C|CRSP|20240701|15:52:25.939795|S|1|53.95|0|1
C|CRSP|20240701|15:54:27.186423|S|1|53.92|0|1
C|CRSP|20240701|15:55:12.761653|S|48|54.05|0|48
C|CRSP|20240701|15:55:14.061466|S|48|54.05|0|48
C|CRSP|20240701|15:55:38.028216|S|5|53.99|0|5
C|CRSP|20240701|15:55:52.899290|S|40|53.99|0|40
C|CRSP|20240701|15:55:52.899290|S|5|53.99|0|5
C|CRSP|20240701|15:56:20.967194|S|1|53.99|0|1
C|CRSP|20240701|15:56:34.177953|S|48|53.97|0|48
C|CRSP|20240701|15:57:01.570562|S|100|53.96|0|100
C|CRSP|20240701|15:57:58.572824|S|100|53.96|0|100
C|CRSP|20240701|15:58:51.692035|S|173|53.96|0|173
C|CRSP|20240701|15:59:50.396456|S|16|54.02|0|16
C|CRSR|20240701|11:36:20.983552|S|3|10.68|0|3
C|CRSR|20240701|11:36:25.376358|S|17|10.68|0|17
C|CRSR|20240701|11:36:40.314611|S|73|10.68|0|73
C|CRSR|20240701|11:36:40.314688|S|15|10.68|0|15
C|CRSR|20240701|11:47:50.170213|S|3|10.72|0|3
C|CRSR|20240701|11:48:50.169992|S|1|10.72|0|1
C|CRSR|20240701|11:48:50.170028|S|1|10.72|0|1
C|CRSR|20240701|11:48:58.423062|S|2|10.72|0|2
C|CRSR|20240701|11:48:58.423070|S|2|10.72|0|2
C|CRSR|20240701|11:48:58.423078|S|2|10.72|0|2
C|CRSR|20240701|11:48:58.423161|S|89|10.72|0|89
C|CRSR|20240701|15:01:57.481015|S|54|10.49|0|54
C|CRSR|20240701|15:03:27.888085|S|10|10.49|0|10
C|CRSR|20240701|15:03:27.924851|S|10|10.49|0|10
C|CRSR|20240701|15:05:00.587680|S|29|10.49|0|29
C|CRSR|20240701|15:28:39.531527|S|10|10.48|0|10
C|CRSR|20240701|15:29:24.897135|S|106|10.48|0|106
C|CRSR|20240701|15:55:30.738423|S|100|10.48|0|100
C|CRSR|20240701|15:55:30.738491|S|9|10.48|0|9
C|CRTO|20240701|11:49:57.246107|S|100|37.86|0|100
C|CRTO|20240701|14:45:51.307871|S|100|37.94|0|100
C|CRTO|20240701|14:45:51.307871|S|100|37.95|0|100
C|CRTO|20240701|14:45:51.307871|S|100|37.94|0|100
C|CRUS|20240701|14:13:46.042752|S|3|127.44|0|3
C|CRUS|20240701|15:54:40.082325|S|53|127.33|0|53
C|CRUS|20240701|15:54:53.215789|S|4|127.31|0|4
C|CRVL|20240701|15:05:03.070433|S|10|251.46|0|10
C|CRVO|20240701|09:53:59.747602|S|1|17|0|1
C|CRVO|20240701|15:56:25.900310|S|1|15.96|0|1
C|CRVS|20240701|14:25:16.753539|S|13|1.87|0|13
C|CRVS|20240701|14:25:17.442274|S|43|1.87|0|43
C|CRWD|20240701|09:34:00.555999|S|50|382.08|0|50
C|CRWD|20240701|09:40:09.354812|S|48|381.27|0|48
C|CRWD|20240701|09:40:09.354812|S|48|381.31|0|48
C|CRWD|20240701|09:44:26.110618|S|1|382.43|0|1
C|CRWD|20240701|10:41:25.113828|S|8|384.91|0|8
C|CRWD|20240701|10:43:58.679878|S|84|384.85|0|84
C|CRWD|20240701|10:45:51.535038|S|100|385.49|0|100
C|CRWD|20240701|10:50:45.360172|S|53|384.14|0|53
C|CRWD|20240701|10:55:10.569677|S|48|383.59|0|48
C|CRWD|20240701|10:55:10.569677|S|7|383.63|0|7
C|CRWD|20240701|11:21:06.479081|S|2|384.52|0|2
C|CRWD|20240701|11:24:03.102208|S|48|384.47|0|48
C|CRWD|20240701|11:31:41.626172|S|50|385.48|0|50
C|CRWD|20240701|11:31:41.626173|S|68|385.49|0|68
C|CRWD|20240701|11:32:57.571703|S|33|385.62|0|33
C|CRWD|20240701|11:38:49.973525|S|100|387.01|0|100
C|CRWD|20240701|11:38:49.973962|S|100|386.98|0|100
C|CRWD|20240701|11:38:49.973984|S|7|386.98|0|7
C|CRWD|20240701|11:38:49.974129|S|86|386.98|0|86
C|CRWD|20240701|11:45:16.681647|S|100|387.11|0|100
C|CRWD|20240701|11:45:16.681647|S|1|387.11|0|1
C|CRWD|20240701|11:55:08.192992|S|7|388.84|0|7
C|CRWD|20240701|11:55:50.251691|S|84|388.16|0|84
C|CRWD|20240701|11:59:18.141458|S|6|388.5|0|6
C|CRWD|20240701|11:59:18.504488|S|10|388.5|0|10
C|CRWD|20240701|11:59:46.675157|S|64|388.49|0|64
C|CRWD|20240701|12:05:09.429358|S|1|387.94|0|1
C|CRWD|20240701|12:16:54.357071|S|46|388.57|0|46
C|CRWD|20240701|12:16:54.357071|S|57|388.61|0|57
C|CRWD|20240701|12:19:12.860645|E|4|388.81|0|4
C|CRWD|20240701|12:27:50.700270|S|48|389.26|0|48
C|CRWD|20240701|12:53:55.241861|S|61|389.16|0|61
C|CRWD|20240701|12:56:32.557148|S|100|389.41|0|100
C|CRWD|20240701|13:06:00.289288|S|10|388.28|0|10
C|CRWD|20240701|13:25:27.958056|E|1|389.5|0|1
C|CRWD|20240701|13:37:26.146174|S|91|390.4|0|91
C|CRWD|20240701|13:38:18.193431|S|5|390.23|0|5
C|CRWD|20240701|13:39:26.898893|E|1|390.32|0|1
C|CRWD|20240701|13:49:00.492757|S|50|389.98|0|50
C|CRWD|20240701|13:51:08.395427|S|48|390.15|0|48
C|CRWD|20240701|13:55:03.340673|S|1|389.97|0|1
C|CRWD|20240701|14:02:56.638218|S|48|389.28|0|48
C|CRWD|20240701|14:05:48.880309|S|84|389.34|0|84
C|CRWD|20240701|14:07:57.035498|S|50|389.12|0|50
C|CRWD|20240701|14:07:57.035573|S|50|389.12|0|50
C|CRWD|20240701|14:28:59.202849|S|1|389.46|0|1
C|CRWD|20240701|14:30:19.225271|S|92|389.36|0|92
C|CRWD|20240701|14:31:43.569846|S|2|389.01|0|2
C|CRWD|20240701|14:32:00.804125|S|25|389.02|0|25
C|CRWD|20240701|14:32:00.804125|S|4|389.01|0|4
C|CRWD|20240701|14:52:35.560200|S|84|388.36|0|84
C|CRWD|20240701|14:52:36.249742|S|48|388.48|0|48
C|CRWD|20240701|14:59:43.948719|S|22|389.09|0|22
C|CRWD|20240701|15:00:11.635397|S|1|389.08|0|1
C|CRWD|20240701|15:00:14.722732|S|1|389.01|0|1
C|CRWD|20240701|15:00:18.775231|S|1|389.03|0|1
C|CRWD|20240701|15:00:21.597237|S|1|389.03|0|1
C|CRWD|20240701|15:00:25.972219|S|3|389.03|0|3
C|CRWD|20240701|15:03:10.455027|S|48|388.81|0|48
C|CRWD|20240701|15:09:04.527448|S|5|390.11|0|5
C|CRWD|20240701|15:12:24.810142|S|48|391|0|48
C|CRWD|20240701|15:12:24.810150|S|10|391|0|10
C|CRWD|20240701|15:29:54.011605|S|254|391.58|0|254
C|CRWD|20240701|15:29:55.489674|S|84|391.44|0|84
C|CRWD|20240701|15:43:07.689499|S|48|391.2|0|48
C|CRWD|20240701|15:47:23.183626|S|48|390.93|0|48
C|CRWD|20240701|15:50:26.113269|S|1|391.61|0|1
C|CRWD|20240701|15:52:57.213908|S|100|391.66|0|100
C|CRWD|20240701|15:52:57.214336|S|60|391.66|0|60
C|CRWD|20240701|15:54:26.467430|S|1|391.94|0|1
C|CRWD|20240701|15:58:49.992804|S|1|392.13|0|1
C|CRWD|20240701|15:59:15.196483|S|1|392.36|0|1
C|CSCO|20240701|09:30:00.643152|S|1|47.42|0|1
C|CSCO|20240701|10:05:12.775851|S|4|47.79|0|4
C|CSCO|20240701|10:05:12.775874|S|96|47.79|0|96
C|CSCO|20240701|10:05:33.915766|S|100|47.76|0|100
C|CSCO|20240701|10:08:51.215877|S|52|47.79|0|52
C|CSCO|20240701|10:08:51.215920|S|4|47.79|0|4
C|CSCO|20240701|10:15:41.803136|S|38|47.64|0|38
C|CSCO|20240701|10:24:21.688036|S|47|47.63|0|47
C|CSCO|20240701|10:24:21.688082|S|44|47.63|0|44
C|CSCO|20240701|10:26:49.856438|S|8|47.62|0|8
C|CSCO|20240701|10:26:54.237916|S|49|47.62|0|49
C|CSCO|20240701|10:26:54.237929|S|43|47.62|0|43
C|CSCO|20240701|10:39:38.119736|S|100|47.54|0|100
C|CSCO|20240701|10:39:38.119736|S|100|47.54|0|100
C|CSCO|20240701|10:41:47.151334|S|30|47.54|0|30
C|CSCO|20240701|10:41:47.151582|S|70|47.54|0|70
C|CSCO|20240701|10:45:19.202356|S|30|47.52|0|30
C|CSCO|20240701|10:45:54.650341|S|30|47.52|0|30
C|CSCO|20240701|10:49:02.186352|S|40|47.52|0|40
C|CSCO|20240701|10:49:30.642792|S|80|47.52|0|80
C|CSCO|20240701|10:53:29.568882|S|40|47.54|0|40
C|CSCO|20240701|10:53:32.130952|S|10|47.54|0|10
C|CSCO|20240701|10:54:07.195007|S|1|47.54|0|1
C|CSCO|20240701|10:56:06.516553|S|30|47.58|0|30
C|CSCO|20240701|11:00:46.375065|S|30|47.58|0|30
C|CSCO|20240701|11:00:46.375094|S|100|47.58|0|100
C|CSCO|20240701|11:00:46.375094|S|70|47.58|0|70
C|CSCO|20240701|11:05:41.334830|S|12|47.53|0|12
C|CSCO|20240701|11:05:43.403142|S|10|47.52|0|10
C|CSCO|20240701|11:09:41.946229|S|22|47.51|0|22
C|CSCO|20240701|11:09:54.372482|S|26|47.51|0|26
C|CSCO|20240701|11:14:49.538993|S|4|47.53|0|4
C|CSCO|20240701|11:21:09.336753|S|30|47.46|0|30
C|CSCO|20240701|11:21:14.568103|S|60|47.46|0|60
C|CSCO|20240701|11:22:24.714320|S|100|47.43|0|100
C|CSCO|20240701|11:22:24.750128|S|100|47.43|0|100
C|CSCO|20240701|11:24:40.242609|S|18|47.44|0|18
C|CSCO|20240701|11:26:39.875778|S|59|47.49|0|59
C|CSCO|20240701|11:26:57.580125|S|100|47.5|0|100
C|CSCO|20240701|11:29:13.452152|S|11|47.49|0|11
C|CSCO|20240701|11:30:50.710571|S|1|47.51|0|1
C|CSCO|20240701|11:33:02.374091|S|18|47.53|0|18
C|CSCO|20240701|11:34:20.125525|S|100|47.52|0|100
C|CSCO|20240701|11:35:11.045388|S|100|47.51|0|100
C|CSCO|20240701|11:37:20.052800|S|1|47.52|0|1
C|CSCO|20240701|11:37:52.881722|S|1|47.52|0|1
C|CSCO|20240701|11:37:52.881874|S|5|47.52|0|5
C|CSCO|20240701|11:37:52.882043|S|95|47.52|0|95
C|CSCO|20240701|11:38:43.929593|S|100|47.51|0|100
C|CSCO|20240701|11:38:56.879972|S|100|47.5|0|100
C|CSCO|20240701|11:40:51.805920|S|1|47.51|0|1
C|CSCO|20240701|11:40:51.805947|S|1|47.51|0|1
C|CSCO|20240701|11:40:51.805957|S|1|47.51|0|1
C|CSCO|20240701|11:40:51.805970|S|97|47.51|0|97
C|CSCO|20240701|11:44:35.376726|S|3|47.54|0|3
C|CSCO|20240701|11:52:44.889141|S|100|47.59|0|100
C|CSCO|20240701|11:55:54.673719|S|48|47.59|0|48
C|CSCO|20240701|11:55:54.673758|S|52|47.59|0|52
C|CSCO|20240701|11:56:04.391658|S|1|47.59|0|1
C|CSCO|20240701|11:59:31.312684|S|1|47.58|0|1
C|CSCO|20240701|12:00:03.797981|S|100|47.59|0|100
C|CSCO|20240701|12:00:45.744638|S|100|47.59|0|100
C|CSCO|20240701|12:00:49.664299|S|81|47.59|0|81
C|CSCO|20240701|12:02:09.214989|S|69|47.55|0|69
C|CSCO|20240701|12:04:02.457403|S|30|47.55|0|30
C|CSCO|20240701|12:04:22.521767|S|100|47.55|0|100
C|CSCO|20240701|12:04:25.667755|S|61|47.555|0|61
C|CSCO|20240701|12:04:25.667755|S|100|47.555|0|100
C|CSCO|20240701|12:08:53.918832|S|69|47.59|0|69
C|CSCO|20240701|12:12:55.346904|S|100|47.65|0|100
C|CSCO|20240701|12:15:00.315188|S|100|47.66|0|100
C|CSCO|20240701|12:15:20.322898|S|100|47.655|0|100
C|CSCO|20240701|12:15:48.822217|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.822347|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.822456|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.822542|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.822619|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.822693|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.822777|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.822854|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.822935|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823024|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823100|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823174|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823247|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823318|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823391|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823468|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823538|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823613|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.823692|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.825219|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.825305|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.825380|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.825452|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.825526|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.825598|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.827043|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.827125|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.827200|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.827278|S|2|47.655|0|2
C|CSCO|20240701|12:15:48.827352|S|2|47.655|0|2
C|CSCO|20240701|12:15:51.247214|S|2|47.655|0|2
C|CSCO|20240701|12:15:51.247221|S|38|47.655|0|38
C|CSCO|20240701|12:15:51.247230|S|2|47.65|0|2
C|CSCO|20240701|12:16:21.486943|S|100|47.66|0|100
C|CSCO|20240701|12:16:22.786712|S|2|47.65|0|2
C|CSCO|20240701|12:16:28.898417|S|100|47.63|0|100
C|CSCO|20240701|12:18:15.018777|S|7|47.66|0|7
C|CSCO|20240701|12:18:25.979520|S|5|47.66|0|5
C|CSCO|20240701|12:20:27.294549|S|3|47.66|0|3
C|CSCO|20240701|12:20:27.294549|S|2|47.66|0|2
C|CSCO|20240701|12:22:16.989192|S|2|47.66|0|2
C|CSCO|20240701|12:26:35.939718|S|100|47.675|0|100
C|CSCO|20240701|12:26:50.733097|S|30|47.66|0|30
C|CSCO|20240701|12:33:19.629270|S|1|47.67|0|1
C|CSCO|20240701|12:33:19.629728|S|5|47.67|0|5
C|CSCO|20240701|12:33:19.630036|S|5|47.67|0|5
C|CSCO|20240701|12:33:19.630111|S|4|47.67|0|4
C|CSCO|20240701|12:34:59.085600|S|100|47.66|0|100
C|CSCO|20240701|12:34:59.085919|S|32|47.66|0|32
C|CSCO|20240701|12:34:59.085925|S|10|47.66|0|10
C|CSCO|20240701|12:34:59.086065|S|42|47.66|0|42
C|CSCO|20240701|12:34:59.086065|S|58|47.66|0|58
C|CSCO|20240701|12:35:09.432088|S|28|47.66|0|28
C|CSCO|20240701|12:35:11.478816|S|61|47.66|0|61
C|CSCO|20240701|12:35:11.478816|S|30|47.66|0|30
C|CSCO|20240701|12:35:21.233951|S|123|47.65|0|123
C|CSCO|20240701|12:35:21.233951|S|5|47.65|0|5
C|CSCO|20240701|12:35:21.233951|S|10|47.65|0|10
C|CSCO|20240701|12:35:21.233962|S|100|47.65|0|100
C|CSCO|20240701|12:37:01.385327|S|100|47.66|0|100
C|CSCO|20240701|12:40:48.645434|S|1|47.66|0|1
C|CSCO|20240701|12:41:48.176489|S|5|47.665|0|5
C|CSCO|20240701|12:41:48.176517|S|95|47.665|0|95
C|CSCO|20240701|12:41:48.176518|S|5|47.66|0|5
C|CSCO|20240701|12:41:48.177167|S|5|47.65|0|5
C|CSCO|20240701|12:41:48.177167|S|5|47.65|0|5
C|CSCO|20240701|12:41:48.177168|S|5|47.65|0|5
C|CSCO|20240701|12:41:48.177169|S|1|47.65|0|1
C|CSCO|20240701|12:44:23.075631|S|10|47.66|0|10
C|CSCO|20240701|12:44:23.075632|S|25|47.66|0|25
C|CSCO|20240701|12:44:54.300673|S|1|47.64|0|1
C|CSCO|20240701|12:45:02.674283|S|100|47.63|0|100
C|CSCO|20240701|12:45:11.962255|S|100|47.63|0|100
C|CSCO|20240701|12:45:41.574425|S|15|47.63|0|15
C|CSCO|20240701|12:46:30.016322|E|1|47.63|0|1
C|CSCO|20240701|12:47:41.439376|S|100|47.62|0|100
C|CSCO|20240701|12:48:09.233733|S|100|47.61|0|100
C|CSCO|20240701|12:48:14.682886|S|6|47.59|0|6
C|CSCO|20240701|12:49:53.631671|S|30|47.58|0|30
C|CSCO|20240701|12:57:10.786559|S|4|47.56|0|4
C|CSCO|20240701|12:57:10.786559|S|3|47.56|0|3
C|CSCO|20240701|12:57:10.786559|S|2|47.56|0|2
C|CSCO|20240701|12:57:11.299372|S|3|47.55|0|3
C|CSCO|20240701|12:59:30.987134|S|1|47.58|0|1
C|CSCO|20240701|13:03:57.360399|S|1|47.61|0|1
C|CSCO|20240701|13:03:57.360400|S|4|47.61|0|4
C|CSCO|20240701|13:04:12.519382|S|6|47.61|0|6
C|CSCO|20240701|13:06:08.552607|S|10|47.6|0|10
C|CSCO|20240701|13:09:41.785928|S|1|47.6|0|1
C|CSCO|20240701|13:10:17.711877|S|22|47.61|0|22
C|CSCO|20240701|13:16:00.962588|S|32|47.655|0|32
C|CSCO|20240701|13:20:57.100340|S|15|47.69|0|15
C|CSCO|20240701|13:23:14.499613|S|1|47.72|0|1
C|CSCO|20240701|13:26:50.088978|S|45|47.735|0|45
C|CSCO|20240701|13:27:50.921825|S|14|47.73|0|14
C|CSCO|20240701|13:28:58.311568|S|4|47.73|0|4
C|CSCO|20240701|13:29:01.220463|S|100|47.73|0|100
C|CSCO|20240701|13:30:00.386575|S|2|47.69|0|2
C|CSCO|20240701|13:30:02.108347|S|26|47.68|0|26
C|CSCO|20240701|13:32:57.196717|S|1|47.68|0|1
C|CSCO|20240701|13:33:29.911935|S|75|47.68|0|75
C|CSCO|20240701|13:35:59.302556|S|100|47.68|0|100
C|CSCO|20240701|13:36:04.282048|S|100|47.68|0|100
C|CSCO|20240701|13:36:56.666355|S|11|47.69|0|11
C|CSCO|20240701|13:37:35.086958|S|100|47.69|0|100
C|CSCO|20240701|13:38:44.042955|S|11|47.68|0|11
C|CSCO|20240701|13:39:13.521773|S|10|47.67|0|10
C|CSCO|20240701|13:39:48.469480|S|67|47.67|0|67
C|CSCO|20240701|13:42:15.778314|S|97|47.68|0|97
C|CSCO|20240701|13:44:08.477205|S|36|47.68|0|36
C|CSCO|20240701|13:44:20.659639|S|93|47.68|0|93
C|CSCO|20240701|13:46:08.686645|S|5|47.69|0|5
C|CSCO|20240701|13:46:17.715016|S|1|47.68|0|1
C|CSCO|20240701|13:46:17.715016|S|15|47.68|0|15
C|CSCO|20240701|13:51:48.915554|S|100|47.69|0|100
C|CSCO|20240701|13:52:31.427992|S|37|47.69|0|37
C|CSCO|20240701|13:53:48.052130|S|1|47.67|0|1
C|CSCO|20240701|13:55:25.723434|S|5|47.67|0|5
C|CSCO|20240701|13:55:25.723434|S|10|47.67|0|10
C|CSCO|20240701|13:55:44.869575|S|100|47.66|0|100
C|CSCO|20240701|13:58:58.120733|S|3|47.61|0|3
C|CSCO|20240701|13:59:46.488469|S|100|47.62|0|100
C|CSCO|20240701|13:59:50.659594|S|2|47.61|0|2
C|CSCO|20240701|14:01:59.374644|S|100|47.61|0|100
C|CSCO|20240701|14:03:45.973926|S|100|47.62|0|100
C|CSCO|20240701|14:04:28.399473|S|91|47.6|0|91
C|CSCO|20240701|14:06:25.403342|S|100|47.63|0|100
C|CSCO|20240701|14:07:33.879566|S|100|47.63|0|100
C|CSCO|20240701|14:07:34.422515|S|1|47.62|0|1
C|CSCO|20240701|14:07:34.422515|S|2|47.62|0|2
C|CSCO|20240701|14:07:34.433622|S|15|47.63|0|15
C|CSCO|20240701|14:07:55.061042|S|100|47.62|0|100
C|CSCO|20240701|14:08:07.730555|S|100|47.62|0|100
C|CSCO|20240701|14:08:19.493878|S|100|47.62|0|100
C|CSCO|20240701|14:08:31.114400|S|100|47.62|0|100
C|CSCO|20240701|14:08:41.075356|S|100|47.62|0|100
C|CSCO|20240701|14:08:48.043362|S|100|47.62|0|100
C|CSCO|20240701|14:09:21.290180|S|86|47.62|0|86
C|CSCO|20240701|14:09:21.290727|S|30|47.62|0|30
C|CSCO|20240701|14:09:30.688831|S|2|47.61|0|2
C|CSCO|20240701|14:09:30.688831|S|70|47.61|0|70
C|CSCO|20240701|14:10:46.544806|S|100|47.605|0|100
C|CSCO|20240701|14:12:32.050753|S|64|47.63|0|64
C|CSCO|20240701|14:14:48.775404|S|22|47.63|0|22
C|CSCO|20240701|14:14:48.775404|S|8|47.63|0|8
C|CSCO|20240701|14:15:39.722723|S|100|47.63|0|100
C|CSCO|20240701|14:16:49.314493|S|1|47.63|0|1
C|CSCO|20240701|14:17:19.780572|S|75|47.63|0|75
C|CSCO|20240701|14:17:19.780572|S|25|47.63|0|25
C|CSCO|20240701|14:20:03.672660|S|100|47.6|0|100
C|CSCO|20240701|14:20:14.043353|S|100|47.6|0|100
C|CSCO|20240701|14:20:46.605563|S|21|47.58|0|21
C|CSCO|20240701|14:20:57.363238|S|1|47.57|0|1
C|CSCO|20240701|14:21:47.485354|S|100|47.57|0|100
C|CSCO|20240701|14:21:54.228325|S|100|47.57|0|100
C|CSCO|20240701|14:22:01.645766|S|100|47.57|0|100
C|CSCO|20240701|14:25:36.429538|S|81|47.58|0|81
C|CSCO|20240701|14:27:07.228657|S|100|47.54|0|100
C|CSCO|20240701|14:27:07.228667|S|100|47.54|0|100
C|CSCO|20240701|14:27:07.228667|S|400|47.54|0|400
C|CSCO|20240701|14:27:07.228755|S|100|47.54|0|100
C|CSCO|20240701|14:27:07.228784|S|100|47.54|0|100
C|CSCO|20240701|14:27:07.228784|S|400|47.54|0|400
C|CSCO|20240701|14:27:07.228801|S|100|47.54|0|100
C|CSCO|20240701|14:27:07.228801|S|100|47.54|0|100
C|CSCO|20240701|14:27:07.228815|S|100|47.54|0|100
C|CSCO|20240701|14:27:09.858394|S|51|47.54|0|51
C|CSCO|20240701|14:27:13.299273|S|29|47.54|0|29
C|CSCO|20240701|14:27:13.299736|S|100|47.54|0|100
C|CSCO|20240701|14:27:13.299736|S|20|47.54|0|20
C|CSCO|20240701|14:28:10.742317|S|29|47.54|0|29
C|CSCO|20240701|14:32:03.481324|S|6|47.53|0|6
C|CSCO|20240701|14:37:13.270048|S|9|47.58|0|9
C|CSCO|20240701|14:37:27.300160|S|100|47.58|0|100
C|CSCO|20240701|14:38:11.214673|S|100|47.57|0|100
C|CSCO|20240701|14:38:21.619889|S|100|47.57|0|100
C|CSCO|20240701|14:40:33.086985|S|100|47.59|0|100
C|CSCO|20240701|14:41:12.022447|S|100|47.6|0|100
C|CSCO|20240701|14:41:12.022923|S|71|47.6|0|71
C|CSCO|20240701|14:43:32.518253|S|4|47.61|0|4
C|CSCO|20240701|14:43:32.518253|S|2|47.61|0|2
C|CSCO|20240701|14:46:20.791771|S|100|47.6|0|100
C|CSCO|20240701|14:50:35.580604|S|99|47.58|0|99
C|CSCO|20240701|14:51:09.497283|S|100|47.56|0|100
C|CSCO|20240701|14:53:32.040065|S|1|47.58|0|1
C|CSCO|20240701|14:55:06.522079|S|100|47.57|0|100
C|CSCO|20240701|14:57:03.865062|S|5|47.5|0|5
C|CSCO|20240701|14:57:11.444963|S|100|47.51|0|100
C|CSCO|20240701|14:57:40.978734|S|100|47.5|0|100
C|CSCO|20240701|14:57:42.028850|S|100|47.5|0|100
C|CSCO|20240701|15:01:40.603803|S|100|47.48|0|100
C|CSCO|20240701|15:02:00.434754|S|100|47.48|0|100
C|CSCO|20240701|15:02:02.694182|S|100|47.48|0|100
C|CSCO|20240701|15:02:03.776376|S|100|47.48|0|100
C|CSCO|20240701|15:02:04.266924|S|100|47.48|0|100
C|CSCO|20240701|15:03:17.916992|S|60|47.46|0|60
C|CSCO|20240701|15:04:24.014868|S|100|47.46|0|100
C|CSCO|20240701|15:04:36.189511|S|100|47.46|0|100
C|CSCO|20240701|15:04:36.189938|S|100|47.46|0|100
C|CSCO|20240701|15:04:59.533492|S|34|47.46|0|34
C|CSCO|20240701|15:05:09.795324|S|100|47.485|0|100
C|CSCO|20240701|15:06:24.905630|S|44|47.47|0|44
C|CSCO|20240701|15:07:48.569509|S|13|47.46|0|13
C|CSCO|20240701|15:10:37.757672|S|36|47.47|0|36
C|CSCO|20240701|15:10:37.757672|S|64|47.47|0|64
C|CSCO|20240701|15:10:37.757701|S|64|47.47|0|64
C|CSCO|20240701|15:14:43.121699|S|99|47.48|0|99
C|CSCO|20240701|15:15:00.710101|S|34|47.475|0|34
C|CSCO|20240701|15:15:00.710119|S|66|47.475|0|66
C|CSCO|20240701|15:15:00.710119|S|64|47.47|0|64
C|CSCO|20240701|15:15:00.710120|S|6|47.47|0|6
C|CSCO|20240701|15:15:00.710121|S|36|47.47|0|36
C|CSCO|20240701|15:15:00.710147|S|63|47.47|0|63
C|CSCO|20240701|15:15:00.710148|S|2|47.47|0|2
C|CSCO|20240701|15:15:00.710148|S|100|47.47|0|100
C|CSCO|20240701|15:15:09.793288|S|2|47.45|0|2
C|CSCO|20240701|15:16:38.637069|S|100|47.47|0|100
C|CSCO|20240701|15:16:40.017949|S|34|47.47|0|34
C|CSCO|20240701|15:18:20.793877|S|48|47.46|0|48
C|CSCO|20240701|15:18:42.310908|S|100|47.47|0|100
C|CSCO|20240701|15:19:04.316048|S|1|47.47|0|1
C|CSCO|20240701|15:19:12.546472|S|1|47.46|0|1
C|CSCO|20240701|15:19:28.799801|S|59|47.46|0|59
C|CSCO|20240701|15:19:31.949812|S|100|47.46|0|100
C|CSCO|20240701|15:21:20.110946|S|3|47.46|0|3
C|CSCO|20240701|15:24:41.155210|S|5|47.48|0|5
C|CSCO|20240701|15:25:25.030463|S|100|47.48|0|100
C|CSCO|20240701|15:27:50.641556|S|1|47.46|0|1
C|CSCO|20240701|15:27:50.641556|S|2|47.46|0|2
C|CSCO|20240701|15:27:50.641556|S|21|47.46|0|21
C|CSCO|20240701|15:27:56.447136|S|9|47.45|0|9
C|CSCO|20240701|15:31:03.075620|S|10|47.46|0|10
C|CSCO|20240701|15:31:57.538797|S|64|47.45|0|64
C|CSCO|20240701|15:31:57.538797|S|36|47.45|0|36
C|CSCO|20240701|15:32:39.096314|S|86|47.46|0|86
C|CSCO|20240701|15:33:39.010492|S|74|47.5|0|74
C|CSCO|20240701|15:33:48.001332|S|100|47.5|0|100
C|CSCO|20240701|15:34:33.879137|S|2|47.49|0|2
C|CSCO|20240701|15:34:33.879137|S|1|47.49|0|1
C|CSCO|20240701|15:34:34.296693|S|2|47.48|0|2
C|CSCO|20240701|15:35:26.802668|S|100|47.49|0|100
C|CSCO|20240701|15:35:27.352302|S|11|47.49|0|11
C|CSCO|20240701|15:37:00.228998|S|1|47.45|0|1
C|CSCO|20240701|15:40:08.623962|S|10|47.46|0|10
C|CSCO|20240701|15:40:46.257627|S|38|47.45|0|38
C|CSCO|20240701|15:44:25.107935|S|16|47.45|0|16
C|CSCO|20240701|15:44:37.652599|S|100|47.44|0|100
C|CSCO|20240701|15:44:37.652636|S|7|47.44|0|7
C|CSCO|20240701|15:44:37.652698|S|76|47.44|0|76
C|CSCO|20240701|15:44:37.652712|S|117|47.44|0|117
C|CSCO|20240701|15:45:02.853965|S|100|47.45|0|100
C|CSCO|20240701|15:45:23.781223|S|100|47.46|0|100
C|CSCO|20240701|15:46:09.956029|S|1|47.465|0|1
C|CSCO|20240701|15:46:20.340285|S|45|47.48|0|45
C|CSCO|20240701|15:46:26.385412|S|6|47.475|0|6
C|CSCO|20240701|15:46:56.928255|S|100|47.47|0|100
C|CSCO|20240701|15:46:57.920850|S|100|47.47|0|100
C|CSCO|20240701|15:47:06.654986|S|2|47.46|0|2
C|CSCO|20240701|15:47:06.654986|S|2|47.46|0|2
C|CSCO|20240701|15:47:06.654986|S|28|47.46|0|28
C|CSCO|20240701|15:47:13.821802|S|100|47.47|0|100
C|CSCO|20240701|15:47:14.960738|S|12|47.47|0|12
C|CSCO|20240701|15:48:04.144916|S|100|47.47|0|100
C|CSCO|20240701|15:48:07.632075|S|36|47.47|0|36
C|CSCO|20240701|15:48:13.531733|S|43|47.46|0|43
C|CSCO|20240701|15:48:36.332139|S|5|47.46|0|5
C|CSCO|20240701|15:48:48.907350|S|15|47.46|0|15
C|CSCO|20240701|15:48:49.312845|S|52|47.46|0|52
C|CSCO|20240701|15:48:59.367079|S|22|47.46|0|22
C|CSCO|20240701|15:49:25.378272|S|7|47.46|0|7
C|CSCO|20240701|15:49:31.294267|S|100|47.46|0|100
C|CSCO|20240701|15:49:31.294267|S|1|47.46|0|1
C|CSCO|20240701|15:49:35.322790|S|29|47.46|0|29
C|CSCO|20240701|15:49:58.620324|S|100|47.47|0|100
C|CSCO|20240701|15:51:10.161139|S|9|47.5|0|9
C|CSCO|20240701|15:51:17.114658|S|100|47.51|0|100
C|CSCO|20240701|15:51:18.102258|S|100|47.51|0|100
C|CSCO|20240701|15:51:19.824427|S|100|47.51|0|100
C|CSCO|20240701|15:51:40.101796|S|81|47.52|0|81
C|CSCO|20240701|15:51:55.981033|S|400|47.51|0|400
C|CSCO|20240701|15:51:55.983161|S|100|47.51|0|100
C|CSCO|20240701|15:52:47.668028|S|100|47.51|0|100
C|CSCO|20240701|15:53:00.070681|S|8|47.51|0|8
C|CSCO|20240701|15:53:01.993732|S|21|47.5|0|21
C|CSCO|20240701|15:53:10.019791|S|14|47.5|0|14
C|CSCO|20240701|15:53:10.019811|S|119|47.5|0|119
C|CSCO|20240701|15:53:10.019931|S|98|47.5|0|98
C|CSCO|20240701|15:53:10.020033|S|66|47.5|0|66
C|CSCO|20240701|15:53:11.124394|S|8|47.49|0|8
C|CSCO|20240701|15:53:14.101894|S|7|47.48|0|7
C|CSCO|20240701|15:53:38.484777|S|6|47.48|0|6
C|CSCO|20240701|15:54:40.063432|S|100|47.51|0|100
C|CSCO|20240701|15:54:40.064092|S|99|47.51|0|99
C|CSCO|20240701|15:55:46.937440|S|10|47.55|0|10
C|CSCO|20240701|15:55:50.184557|S|100|47.55|0|100
C|CSCO|20240701|15:55:52.457137|S|27|47.55|0|27
C|CSCO|20240701|15:55:54.278300|S|3|47.545|0|3
C|CSCO|20240701|15:55:56.297604|S|8|47.54|0|8
C|CSCO|20240701|15:55:57.604722|S|101|47.54|0|101
C|CSCO|20240701|15:56:32.618283|S|1|47.57|0|1
C|CSCO|20240701|15:56:48.192914|S|18|47.57|0|18
C|CSCO|20240701|15:56:48.489605|S|24|47.57|0|24
C|CSCO|20240701|15:56:49.656122|S|100|47.57|0|100
C|CSCO|20240701|15:56:50.510867|S|1|47.57|0|1
C|CSCO|20240701|15:56:50.678427|S|99|47.57|0|99
C|CSCO|20240701|15:56:50.678427|S|1|47.57|0|1
C|CSCO|20240701|15:56:54.681004|S|33|47.57|0|33
C|CSCO|20240701|15:56:54.681036|S|167|47.57|0|167
C|CSCO|20240701|15:56:57.328516|S|60|47.57|0|60
C|CSCO|20240701|15:57:02.260996|S|20|47.57|0|20
C|CSCO|20240701|15:57:06.557249|S|63|47.57|0|63
C|CSCO|20240701|15:57:08.592594|S|1|47.57|0|1
C|CSCO|20240701|15:57:48.384876|S|100|47.56|0|100
C|CSCO|20240701|15:58:01.475988|S|100|47.56|0|100
C|CSCO|20240701|15:58:02.017112|S|63|47.56|0|63
C|CSCO|20240701|15:58:39.610661|S|300|47.54|0|300
C|CSCO|20240701|15:58:39.610661|S|100|47.54|0|100
C|CSCO|20240701|15:58:41.834742|S|10|47.54|0|10
C|CSCO|20240701|15:58:58.262247|S|63|47.53|0|63
C|CSCO|20240701|15:59:00.654257|S|300|47.53|0|300
C|CSCO|20240701|15:59:24.775795|S|25|47.54|0|25
C|CSCO|20240701|15:59:26.824792|S|1|47.53|0|1
C|CSCO|20240701|15:59:30.793010|S|99|47.54|0|99
C|CSCO|20240701|15:59:30.793010|S|1|47.54|0|1
C|CSCO|20240701|15:59:36.047013|S|100|47.535|0|100
C|CSCO|20240701|15:59:41.340466|S|2|47.535|0|2
C|CSCO|20240701|15:59:50.517956|S|100|47.52|0|100
C|CSCO|20240701|15:59:54.805884|S|29|47.51|0|29
C|CSCO|20240701|15:59:54.805884|S|86|47.51|0|86
C|CSCO|20240701|15:59:55.055039|S|100|47.52|0|100
C|CSCO|20240701|15:59:55.061842|S|161|47.52|0|161
C|CSCO|20240701|15:59:55.275257|S|29|47.51|0|29
C|CSGP|20240701|10:02:18.976950|S|25|74.19|0|25
C|CSGP|20240701|10:02:18.976977|S|200|74.19|0|200
C|CSGP|20240701|10:02:18.977013|S|13|74.19|0|13
C|CSGP|20240701|10:20:10.671440|S|74|74|0|74
C|CSGP|20240701|10:38:44.857940|S|100|73.91|0|100
C|CSGP|20240701|10:38:51.103505|S|6|73.94|0|6
C|CSGP|20240701|10:38:51.104425|S|9|73.94|0|9
C|CSGP|20240701|10:38:51.615077|S|22|73.94|0|22
C|CSGP|20240701|11:24:16.808945|S|35|73.44|0|35
C|CSGP|20240701|12:14:45.416645|S|1|73.81|0|1
C|CSGP|20240701|12:16:29.460563|S|100|73.8|0|100
C|CSGP|20240701|12:56:11.125889|S|2|73.79|0|2
C|CSGP|20240701|13:57:16.169349|S|6|73.88|0|6
C|CSGP|20240701|14:13:45.009690|S|30|73.93|0|30
C|CSGP|20240701|14:39:52.077826|S|14|73.92|0|14
C|CSGP|20240701|14:39:55.459278|S|7|73.92|0|7
C|CSGP|20240701|14:39:55.459475|S|3|73.92|0|3
C|CSGP|20240701|15:51:23.605877|S|21|74.09|0|21
C|CSGP|20240701|15:51:24.274344|S|2|74.09|0|2
C|CSGP|20240701|15:51:55.979444|S|21|74.1|0|21
C|CSGP|20240701|15:51:55.979809|S|21|74.1|0|21
C|CSGP|20240701|15:51:55.981924|S|21|74.1|0|21
C|CSGP|20240701|15:55:36.042172|S|6|73.93|0|6
C|CSGP|20240701|15:57:01.665557|S|1|73.935|0|1
C|CSGP|20240701|15:57:01.665616|S|49|73.935|0|49
C|CSGS|20240701|11:27:43.792724|S|10|40.14|0|10
C|CSGS|20240701|11:27:43.792796|S|5|40.14|0|5
C|CSIQ|20240701|09:38:57.365923|S|49|14.51|0|49
C|CSIQ|20240701|09:38:57.365945|S|7|14.51|0|7
C|CSIQ|20240701|09:38:57.365991|S|44|14.51|0|44
C|CSIQ|20240701|10:15:10.841317|S|5|14.58|0|5
C|CSIQ|20240701|10:18:21.195887|S|1|14.62|0|1
C|CSIQ|20240701|10:26:20.476747|S|42|14.51|0|42
C|CSIQ|20240701|10:26:20.476758|S|14|14.51|0|14
C|CSIQ|20240701|10:26:20.476765|S|14|14.51|0|14
C|CSIQ|20240701|10:26:20.476897|S|30|14.51|0|30
C|CSIQ|20240701|10:57:34.162332|S|1|14.47|0|1
C|CSIQ|20240701|11:36:00.465975|S|150|14.38|0|150
C|CSIQ|20240701|12:44:25.928002|S|100|14.2|0|100
C|CSIQ|20240701|12:45:00.040080|S|56|14.2|0|56
C|CSIQ|20240701|12:46:27.831191|S|44|14.2|0|44
C|CSIQ|20240701|12:46:27.831192|S|100|14.2|0|100
C|CSIQ|20240701|12:46:27.831192|S|200|14.2|0|200
C|CSIQ|20240701|12:46:27.831268|S|100|14.2|0|100
C|CSIQ|20240701|12:46:27.831357|S|100|14.2|0|100
C|CSIQ|20240701|12:46:27.831746|S|100|14.2|0|100
C|CSIQ|20240701|12:46:27.841824|S|100|14.2|0|100
C|CSIQ|20240701|12:46:27.911921|S|100|14.21|0|100
C|CSIQ|20240701|12:50:56.669013|S|8|14.23|0|8
C|CSIQ|20240701|12:52:54.091300|S|150|14.21|0|150
C|CSIQ|20240701|12:52:54.102698|S|200|14.2|0|200
C|CSIQ|20240701|12:52:54.102698|S|100|14.2|0|100
C|CSIQ|20240701|12:52:54.107596|S|100|14.2|0|100
C|CSIQ|20240701|12:52:54.107665|S|100|14.2|0|100
C|CSIQ|20240701|12:52:54.112535|S|100|14.2|0|100
C|CSIQ|20240701|12:52:57.081270|S|65|14.21|0|65
C|CSIQ|20240701|12:54:18.425918|S|100|14.2|0|100
C|CSIQ|20240701|12:54:18.425918|S|100|14.2|0|100
C|CSIQ|20240701|12:54:19.221159|S|100|14.2|0|100
C|CSIQ|20240701|12:54:19.221168|S|100|14.2|0|100
C|CSIQ|20240701|12:54:19.502548|S|100|14.2|0|100
C|CSIQ|20240701|12:54:25.530710|S|100|14.2|0|100
C|CSIQ|20240701|12:58:00.018132|S|100|14.2|0|100
C|CSIQ|20240701|12:58:00.018133|S|400|14.2|0|400
C|CSIQ|20240701|12:58:00.018636|S|100|14.2|0|100
C|CSIQ|20240701|12:58:00.018636|S|500|14.2|0|500
C|CSIQ|20240701|12:58:56.729018|S|100|14.21|0|100
C|CSIQ|20240701|13:02:21.757092|S|1|14.21|0|1
C|CSIQ|20240701|13:02:24.771125|S|100|14.2|0|100
C|CSIQ|20240701|13:02:24.771133|S|100|14.2|0|100
C|CSIQ|20240701|13:04:24.549255|S|84|14.22|0|84
C|CSIQ|20240701|13:04:24.549267|S|16|14.22|0|16
C|CSIQ|20240701|13:15:17.727042|S|157|14.24|0|157
C|CSIQ|20240701|13:15:17.727056|S|125|14.24|0|125
C|CSIQ|20240701|13:15:17.727056|S|18|14.24|0|18
C|CSIQ|20240701|13:17:56.630521|S|100|14.24|0|100
C|CSIQ|20240701|13:17:56.631154|S|100|14.24|0|100
C|CSIQ|20240701|13:17:56.632193|S|100|14.24|0|100
C|CSIQ|20240701|13:17:56.632743|S|100|14.24|0|100
C|CSIQ|20240701|13:17:56.633365|S|100|14.24|0|100
C|CSIQ|20240701|13:17:56.633911|S|100|14.24|0|100
C|CSIQ|20240701|13:17:56.634452|S|100|14.24|0|100
C|CSIQ|20240701|13:17:56.635001|S|100|14.24|0|100
C|CSIQ|20240701|13:17:56.636102|S|100|14.25|0|100
C|CSIQ|20240701|13:22:50.869930|S|48|14.2|0|48
C|CSIQ|20240701|13:22:50.869959|S|48|14.2|0|48
C|CSIQ|20240701|13:22:50.869959|S|52|14.2|0|52
C|CSIQ|20240701|13:22:51.645198|S|52|14.2|0|52
C|CSIQ|20240701|13:22:51.645198|S|48|14.2|0|48
C|CSIQ|20240701|13:23:06.783404|S|100|14.2|0|100
C|CSIQ|20240701|13:23:06.783404|S|51|14.2|0|51
C|CSIQ|20240701|13:23:06.783404|S|51|14.2|0|51
C|CSIQ|20240701|13:23:06.783732|S|51|14.2|0|51
C|CSIQ|20240701|13:23:06.783732|S|100|14.2|0|100
C|CSIQ|20240701|13:23:08.195699|S|94|14.2|0|94
C|CSIQ|20240701|13:23:10.953498|S|2|14.2|0|2
C|CSIQ|20240701|13:23:10.953498|S|100|14.2|0|100
C|CSIQ|20240701|13:23:16.155495|S|100|14.2|0|100
C|CSIQ|20240701|13:23:16.155495|S|217|14.2|0|217
C|CSIQ|20240701|13:23:16.156132|S|100|14.2|0|100
C|CSIQ|20240701|13:23:16.157243|S|97|14.2|0|97
C|CSIQ|20240701|13:23:16.157243|S|100|14.2|0|100
C|CSIQ|20240701|13:23:16.157244|S|21|14.2|0|21
C|CSIQ|20240701|13:23:16.816517|S|100|14.2|0|100
C|CSIQ|20240701|13:23:16.816944|S|100|14.2|0|100
C|CSIQ|20240701|13:23:19.426165|S|2860|14.2|0|2860
C|CSIQ|20240701|13:23:19.426165|S|100|14.2|0|100
C|CSIQ|20240701|13:23:19.426165|S|90|14.2|0|90
C|CSIQ|20240701|13:42:35.089584|S|3|14.24|0|3
C|CSIQ|20240701|13:42:38.298312|S|14|14.24|0|14
C|CSIQ|20240701|13:43:02.021018|S|183|14.24|0|183
C|CSIQ|20240701|13:57:44.038965|S|100|14.23|0|100
C|CSIQ|20240701|13:58:52.048610|S|100|14.23|0|100
C|CSIQ|20240701|14:02:41.210315|S|100|14.23|0|100
C|CSIQ|20240701|14:07:16.694020|S|100|14.24|0|100
C|CSIQ|20240701|14:13:59.021243|S|80|14.26|0|80
C|CSIQ|20240701|14:13:59.021251|S|20|14.26|0|20
C|CSIQ|20240701|14:14:06.056561|S|48|14.26|0|48
C|CSIQ|20240701|14:14:06.056570|S|52|14.26|0|52
C|CSIQ|20240701|14:23:15.583797|S|100|14.23|0|100
C|CSIQ|20240701|14:24:49.176888|S|100|14.25|0|100
C|CSIQ|20240701|14:29:53.692774|S|56|14.22|0|56
C|CSIQ|20240701|14:29:53.692781|S|40|14.22|0|40
C|CSIQ|20240701|14:29:53.692856|S|4|14.22|0|4
C|CSIQ|20240701|14:31:53.115536|S|100|14.22|0|100
C|CSIQ|20240701|14:32:43.684702|S|100|14.22|0|100
C|CSIQ|20240701|14:39:09.279305|S|100|14.14|0|100
C|CSIQ|20240701|14:52:32.867292|S|100|14.12|0|100
C|CSIQ|20240701|14:52:39.014238|S|150|14.12|0|150
C|CSIQ|20240701|14:57:38.299475|S|100|14.1|0|100
C|CSIQ|20240701|15:07:58.402231|S|100|14.08|0|100
C|CSIQ|20240701|15:09:58.033897|S|106|14.09|0|106
C|CSIQ|20240701|15:36:46.543900|S|128|14.08|0|128
C|CSIQ|20240701|15:37:23.248961|S|5|14.075|0|5
C|CSIQ|20240701|15:37:23.249039|S|5|14.075|0|5
C|CSIQ|20240701|15:37:23.249096|S|5|14.075|0|5
C|CSIQ|20240701|15:37:23.249152|S|5|14.075|0|5
C|CSIQ|20240701|15:37:23.249210|S|5|14.075|0|5
C|CSIQ|20240701|15:37:23.249267|S|5|14.075|0|5
C|CSIQ|20240701|15:37:23.249321|S|5|14.075|0|5
C|CSIQ|20240701|15:37:23.249376|S|5|14.075|0|5
C|CSIQ|20240701|15:37:23.249432|S|5|14.075|0|5
C|CSIQ|20240701|15:48:29.398856|S|100|13.93|0|100
C|CSIQ|20240701|15:48:29.399465|S|50|13.93|0|50
C|CSIQ|20240701|15:52:21.343524|S|1|13.93|0|1
C|CSIQ|20240701|15:59:48.107193|S|16|14.02|0|16
C|CSL|20240701|09:51:10.369391|S|100|403.89|0|100
C|CSL|20240701|10:03:29.099770|S|4|402.77|0|4
C|CSL|20240701|11:10:37.811467|S|1|399.96|0|1
C|CSL|20240701|11:27:46.081846|S|1|399.36|0|1
C|CSL|20240701|12:19:16.300616|S|1|399.76|0|1
C|CSL|20240701|13:46:18.873900|S|10|399.98|0|10
C|CSL|20240701|13:55:51.095745|S|5|399.81|0|5
C|CSL|20240701|13:55:51.095745|S|4|399.81|0|4
C|CSL|20240701|13:55:51.095745|S|2|399.81|0|2
C|CSL|20240701|15:47:58.919554|S|24|398.35|0|24
C|CSL|20240701|15:47:58.919554|S|52|398.35|0|52
C|CSL|20240701|15:47:58.919554|S|24|398.3|0|24
C|CSL|20240701|15:57:58.168046|S|1|398.28|0|1
C|CSL|20240701|15:59:45.032920|S|50|397.87|0|50
C|CSL|20240701|15:59:45.413206|S|50|397.87|0|50
C|CSL|20240701|15:59:46.543582|S|25|397.95|0|25
C|CSLR|20240701|09:30:00.534493|S|100|2.13|0|100
C|CSLR|20240701|09:30:00.631735|S|100|2.14|0|100
C|CSLR|20240701|09:30:01.497171|S|100|2.13|0|100
C|CSLR|20240701|09:30:08.100128|S|58|2.14|0|58
C|CSLR|20240701|09:30:08.889641|S|100|2.13|0|100
C|CSLR|20240701|09:30:13.883294|S|100|2.09|0|100
C|CSLR|20240701|09:30:16.226670|S|100|2.09|0|100
C|CSLR|20240701|09:30:20.070756|S|100|2.13|0|100
C|CSLR|20240701|09:30:22.044878|S|64|2.17|0|64
C|CSLR|20240701|09:30:23.778342|S|90|2.17|0|90
C|CSLR|20240701|09:30:23.778350|S|10|2.17|0|10
C|CSLR|20240701|09:30:23.779453|S|100|2.17|0|100
C|CSLR|20240701|09:30:30.329959|S|30|2.18|0|30
C|CSLR|20240701|09:30:31.537523|S|100|2.18|0|100
C|CSLR|20240701|09:30:35.264276|S|30|2.18|0|30
C|CSLR|20240701|09:30:37.718714|S|100|2.14|0|100
C|CSLR|20240701|09:30:38.056189|S|100|2.1|0|100
C|CSLR|20240701|09:30:38.056198|S|20|2.1|0|20
C|CSLR|20240701|09:30:38.056439|S|80|2.1|0|80
C|CSLR|20240701|09:30:38.224473|S|100|2.09|0|100
C|CSLR|20240701|09:30:42.549707|S|100|2.13|0|100
C|CSLR|20240701|09:30:42.591791|S|9|2.12|0|9
C|CSLR|20240701|09:30:42.591800|S|102|2.12|0|102
C|CSLR|20240701|09:30:49.912748|S|30|2.18|0|30
C|CSLR|20240701|09:30:49.913248|S|20|2.18|0|20
C|CSLR|20240701|09:30:49.940761|S|30|2.18|0|30
C|CSLR|20240701|09:30:50.120605|S|100|2.14|0|100
C|CSLR|20240701|09:30:50.120605|S|100|2.14|0|100
C|CSLR|20240701|09:30:50.177440|S|100|2.14|0|100
C|CSLR|20240701|09:30:50.177440|S|100|2.14|0|100
C|CSLR|20240701|09:30:54.708950|S|55|2.21|0|55
C|CSLR|20240701|09:30:55.137463|S|100|2.22|0|100
C|CSLR|20240701|09:30:57.202377|S|30|2.18|0|30
C|CSLR|20240701|09:30:57.202385|S|30|2.18|0|30
C|CSLR|20240701|09:30:57.202440|S|40|2.18|0|40
C|CSLR|20240701|09:30:57.202440|S|11|2.18|0|11
C|CSLR|20240701|09:30:57.202471|S|30|2.18|0|30
C|CSLR|20240701|09:30:57.202604|S|59|2.18|0|59
C|CSLR|20240701|09:30:59.237630|S|40|2.18|0|40
C|CSLR|20240701|09:30:59.237630|S|50|2.18|0|50
C|CSLR|20240701|09:30:59.241605|S|30|2.18|0|30
C|CSLR|20240701|09:30:59.772608|S|477|2.17|0|477
C|CSLR|20240701|09:30:59.773129|S|423|2.17|0|423
C|CSLR|20240701|09:30:59.775288|S|90|2.17|0|90
C|CSLR|20240701|09:30:59.793285|S|10|2.17|0|10
C|CSLR|20240701|09:31:02.092846|S|100|2.18|0|100
C|CSLR|20240701|09:31:02.491595|S|20|2.18|0|20
C|CSLR|20240701|09:31:04.461708|S|61|2.18|0|61
C|CSLR|20240701|09:31:04.462161|S|30|2.18|0|30
C|CSLR|20240701|09:31:04.885875|S|100|2.17|0|100
C|CSLR|20240701|09:31:06.373385|S|38|2.16|0|38
C|CSLR|20240701|09:31:06.373478|S|38|2.16|0|38
C|CSLR|20240701|09:31:06.373537|S|38|2.16|0|38
C|CSLR|20240701|09:31:06.373601|S|38|2.16|0|38
C|CSLR|20240701|09:31:06.819478|S|82|2.16|0|82
C|CSLR|20240701|09:31:06.819543|S|20|2.16|0|20
C|CSLR|20240701|09:31:06.819543|S|18|2.16|0|18
C|CSLR|20240701|09:31:06.843581|S|100|2.17|0|100
C|CSLR|20240701|09:31:07.740390|S|100|2.18|0|100
C|CSLR|20240701|09:31:07.773918|S|100|2.18|0|100
C|CSLR|20240701|09:31:09.694080|S|100|2.22|0|100
C|CSLR|20240701|09:31:09.694080|S|100|2.21|0|100
C|CSLR|20240701|09:31:09.695545|S|38|2.22|0|38
C|CSLR|20240701|09:31:09.695638|S|38|2.22|0|38
C|CSLR|20240701|09:31:09.695705|S|38|2.22|0|38
C|CSLR|20240701|09:31:11.074874|S|43|2.22|0|43
C|CSLR|20240701|09:31:14.450647|S|10|2.22|0|10
C|CSLR|20240701|09:31:16.329849|S|100|2.21|0|100
C|CSLR|20240701|09:31:18.177979|S|200|2.215|0|200
C|CSLR|20240701|09:31:18.178157|S|60|2.22|0|60
C|CSLR|20240701|09:31:18.178190|S|30|2.22|0|30
C|CSLR|20240701|09:31:18.178246|S|18|2.22|0|18
C|CSLR|20240701|09:31:18.178246|S|10|2.22|0|10
C|CSLR|20240701|09:31:18.178256|S|28|2.22|0|28
C|CSLR|20240701|09:31:18.178264|S|28|2.22|0|28
C|CSLR|20240701|09:31:18.178273|S|26|2.22|0|26
C|CSLR|20240701|09:31:18.685693|S|100|2.22|0|100
C|CSLR|20240701|09:31:18.685706|S|30|2.22|0|30
C|CSLR|20240701|09:31:25.519524|S|100|2.17|0|100
C|CSLR|20240701|09:31:25.542640|S|38|2.17|0|38
C|CSLR|20240701|09:31:25.542752|S|38|2.17|0|38
C|CSLR|20240701|09:31:27.929101|S|64|2.18|0|64
C|CSLR|20240701|09:31:28.852483|S|100|2.18|0|100
C|CSLR|20240701|09:31:29.096185|S|100|2.18|0|100
C|CSLR|20240701|09:31:29.574769|S|100|2.17|0|100
C|CSLR|20240701|09:31:29.853572|S|38|2.17|0|38
C|CSLR|20240701|09:31:32.791921|S|32|2.17|0|32
C|CSLR|20240701|09:31:40.629562|S|100|2.18|0|100
C|CSLR|20240701|09:31:42.286085|S|1|2.18|0|1
C|CSLR|20240701|09:31:43.881558|S|100|2.18|0|100
C|CSLR|20240701|09:31:51.791021|S|40|2.21|0|40
C|CSLR|20240701|09:31:51.800810|S|60|2.21|0|60
C|CSLR|20240701|09:31:56.646246|S|36|2.22|0|36
C|CSLR|20240701|09:31:56.646246|S|44|2.22|0|44
C|CSLR|20240701|09:31:57.774160|S|60|2.22|0|60
C|CSLR|20240701|09:31:58.249213|S|100|2.21|0|100
C|CSLR|20240701|09:32:03.708525|S|90|2.26|0|90
C|CSLR|20240701|09:32:04.442488|S|60|2.27|0|60
C|CSLR|20240701|09:32:07.888265|S|100|2.29|0|100
C|CSLR|20240701|09:32:08.709838|S|44|2.29|0|44
C|CSLR|20240701|09:32:08.709885|S|30|2.29|0|30
C|CSLR|20240701|09:32:08.709896|S|26|2.29|0|26
C|CSLR|20240701|09:32:08.762289|S|100|2.3|0|100
C|CSLR|20240701|09:32:10.886705|S|60|2.29|0|60
C|CSLR|20240701|09:32:11.132579|S|100|2.29|0|100
C|CSLR|20240701|09:32:15.626222|S|30|2.29|0|30
C|CSLR|20240701|09:32:15.837768|S|100|2.29|0|100
C|CSLR|20240701|09:32:19.672907|S|90|2.3|0|90
C|CSLR|20240701|09:32:19.672965|S|10|2.3|0|10
C|CSLR|20240701|09:32:21.801587|S|41|2.3|0|41
C|CSLR|20240701|09:32:22.016831|S|100|2.3|0|100
C|CSLR|20240701|09:32:23.163769|S|94|2.3|0|94
C|CSLR|20240701|09:32:23.163802|S|54|2.3|0|54
C|CSLR|20240701|09:32:23.163802|S|6|2.3|0|6
C|CSLR|20240701|09:32:23.163804|S|46|2.3|0|46
C|CSLR|20240701|09:32:24.641443|S|100|2.3|0|100
C|CSLR|20240701|09:32:27.825303|S|100|2.29|0|100
C|CSLR|20240701|09:32:28.419879|S|100|2.29|0|100
C|CSLR|20240701|09:32:28.551670|S|40|2.28|0|40
C|CSLR|20240701|09:32:30.823657|S|60|2.26|0|60
C|CSLR|20240701|09:32:30.823665|S|40|2.26|0|40
C|CSLR|20240701|09:32:31.996993|S|100|2.25|0|100
C|CSLR|20240701|09:32:33.972331|S|14|2.255|0|14
C|CSLR|20240701|09:32:34.017875|S|58|2.25|0|58
C|CSLR|20240701|09:32:34.017898|S|42|2.25|0|42
C|CSLR|20240701|09:32:37.959081|S|90|2.26|0|90
C|CSLR|20240701|09:32:40.444139|S|100|2.26|0|100
C|CSLR|20240701|09:32:43.740719|S|45|2.21|0|45
C|CSLR|20240701|09:32:43.741200|S|55|2.21|0|55
C|CSLR|20240701|09:32:44.251808|S|100|2.17|0|100
C|CSLR|20240701|09:32:46.955132|S|100|2.17|0|100
C|CSLR|20240701|09:32:48.673622|S|100|2.17|0|100
C|CSLR|20240701|09:32:50.322730|S|80|2.18|0|80
C|CSLR|20240701|09:32:51.092507|S|100|2.17|0|100
C|CSLR|20240701|09:32:51.297905|S|30|2.21|0|30
C|CSLR|20240701|09:32:53.694243|S|100|2.21|0|100
C|CSLR|20240701|09:32:58.664489|S|100|2.21|0|100
C|CSLR|20240701|09:32:58.666371|S|33|2.22|0|33
C|CSLR|20240701|09:32:58.666371|S|100|2.22|0|100
C|CSLR|20240701|09:32:58.666381|S|67|2.22|0|67
C|CSLR|20240701|09:33:01.062641|S|100|2.21|0|100
C|CSLR|20240701|09:33:04.183311|S|100|2.25|0|100
C|CSLR|20240701|09:33:04.363436|S|30|2.25|0|30
C|CSLR|20240701|09:33:04.363523|S|30|2.25|0|30
C|CSLR|20240701|09:33:04.906436|S|100|2.25|0|100
C|CSLR|20240701|09:33:07.083683|S|100|2.25|0|100
C|CSLR|20240701|09:33:15.738297|S|30|2.26|0|30
C|CSLR|20240701|09:33:23.440805|S|100|2.26|0|100
C|CSLR|20240701|09:33:23.440805|S|33|2.26|0|33
C|CSLR|20240701|09:33:23.440813|S|67|2.26|0|67
C|CSLR|20240701|09:33:25.437892|S|30|2.29|0|30
C|CSLR|20240701|09:33:25.944877|S|91|2.29|0|91
C|CSLR|20240701|09:33:28.202189|S|100|2.34|0|100
C|CSLR|20240701|09:33:31.915735|S|100|2.33|0|100
C|CSLR|20240701|09:33:34.728201|S|100|2.33|0|100
C|CSLR|20240701|09:33:37.920956|S|100|2.29|0|100
C|CSLR|20240701|09:33:37.933020|S|100|2.29|0|100
C|CSLR|20240701|09:33:39.477997|S|100|2.29|0|100
C|CSLR|20240701|09:33:44.258379|S|30|2.3|0|30
C|CSLR|20240701|09:33:45.942012|S|100|2.29|0|100
C|CSLR|20240701|09:33:46.007640|S|100|2.3|0|100
C|CSLR|20240701|09:33:50.764755|S|100|2.29|0|100
C|CSLR|20240701|09:33:50.764830|S|97|2.29|0|97
C|CSLR|20240701|09:33:55.869609|S|60|2.29|0|60
C|CSLR|20240701|09:33:56.079838|S|30|2.29|0|30
C|CSLR|20240701|09:34:03.131177|S|100|2.3|0|100
C|CSLR|20240701|09:34:03.401969|S|100|2.29|0|100
C|CSLR|20240701|09:34:03.405909|S|33|2.3|0|33
C|CSLR|20240701|09:34:03.405909|S|100|2.3|0|100
C|CSLR|20240701|09:34:03.405920|S|67|2.3|0|67
C|CSLR|20240701|09:34:04.590949|S|100|2.26|0|100
C|CSLR|20240701|09:34:07.424886|S|100|2.29|0|100
C|CSLR|20240701|09:34:07.429645|S|100|2.3|0|100
C|CSLR|20240701|09:34:07.933214|S|100|2.29|0|100
C|CSLR|20240701|09:34:08.175060|S|60|2.3|0|60
C|CSLR|20240701|09:34:09.067841|S|76|2.29|0|76
C|CSLR|20240701|09:34:09.067864|S|24|2.29|0|24
C|CSLR|20240701|09:34:09.424170|S|30|2.3|0|30
C|CSLR|20240701|09:34:09.581514|S|50|2.3|0|50
C|CSLR|20240701|09:34:10.848714|S|100|2.29|0|100
C|CSLR|20240701|09:34:11.768787|S|100|2.29|0|100
C|CSLR|20240701|09:34:13.321310|S|81|2.3|0|81
C|CSLR|20240701|09:34:13.321326|S|19|2.3|0|19
C|CSLR|20240701|09:34:14.081253|S|50|2.3|0|50
C|CSLR|20240701|09:34:15.639540|S|100|2.29|0|100
C|CSLR|20240701|09:34:18.952447|S|100|2.26|0|100
C|CSLR|20240701|09:34:20.947335|S|100|2.29|0|100
C|CSLR|20240701|09:34:26.232851|S|100|2.26|0|100
C|CSLR|20240701|09:34:27.457492|S|38|2.25|0|38
C|CSLR|20240701|09:34:27.457588|S|38|2.25|0|38
C|CSLR|20240701|09:34:38.020690|S|100|2.26|0|100
C|CSLR|20240701|09:34:43.462779|S|100|2.27|0|100
C|CSLR|20240701|09:34:44.776487|S|100|2.25|0|100
C|CSLR|20240701|09:34:47.095501|S|100|2.26|0|100
C|CSLR|20240701|09:34:47.095502|S|100|2.26|0|100
C|CSLR|20240701|09:34:47.719774|S|30|2.25|0|30
C|CSLR|20240701|09:34:47.719784|S|30|2.25|0|30
C|CSLR|20240701|09:34:48.159671|S|100|2.25|0|100
C|CSLR|20240701|09:34:49.954272|S|100|2.26|0|100
C|CSLR|20240701|09:34:49.969142|S|30|2.25|0|30
C|CSLR|20240701|09:34:49.969151|S|30|2.25|0|30
C|CSLR|20240701|09:34:55.637508|S|50|2.17|0|50
C|CSLR|20240701|09:34:56.017480|S|100|2.18|0|100
C|CSLR|20240701|09:34:57.257978|S|100|2.13|0|100
C|CSLR|20240701|09:34:59.906472|S|100|2.1|0|100
C|CSLR|20240701|09:35:00.286388|S|100|2.1|0|100
C|CSLR|20240701|09:35:00.648613|S|10|2.09|0|10
C|CSLR|20240701|09:35:01.020867|S|100|2.1|0|100
C|CSLR|20240701|09:35:01.020867|S|100|2.1|0|100
C|CSLR|20240701|09:35:01.021020|S|100|2.085|0|100
C|CSLR|20240701|09:35:07.997755|S|14|2.13|0|14
C|CSLR|20240701|09:35:07.997769|S|86|2.13|0|86
C|CSLR|20240701|09:35:10.128254|S|60|2.14|0|60
C|CSLR|20240701|09:35:10.159554|S|1|2.15|0|1
C|CSLR|20240701|09:35:10.361869|S|99|2.15|0|99
C|CSLR|20240701|09:35:12.683043|S|100|2.13|0|100
C|CSLR|20240701|09:35:13.710476|S|100|2.14|0|100
C|CSLR|20240701|09:35:13.710476|S|100|2.14|0|100
C|CSLR|20240701|09:35:13.721742|S|61|2.13|0|61
C|CSLR|20240701|09:35:14.209418|S|100|2.13|0|100
C|CSLR|20240701|09:35:15.410641|S|1000|2.1|0|1000
C|CSLR|20240701|09:35:15.410641|S|100|2.1|0|100
C|CSLR|20240701|09:35:15.410642|S|100|2.1|0|100
C|CSLR|20240701|09:35:17.657549|S|100|2.09|0|100
C|CSLR|20240701|09:35:24.664429|S|225|1.97|0|225
C|CSLR|20240701|09:35:25.187061|S|47|1.97|0|47
C|CSLR|20240701|09:35:27.047017|S|100|1.97|0|100
C|CSLR|20240701|09:35:35.151843|S|39|1.98|0|39
C|CSLR|20240701|09:35:35.252178|S|61|1.98|0|61
C|CSLR|20240701|09:35:41.979424|S|100|1.94|0|100
C|CSLR|20240701|09:35:43.389286|S|30|1.93|0|30
C|CSLR|20240701|09:35:44.054879|S|90|1.93|0|90
C|CSLR|20240701|09:35:44.482037|S|20|1.93|0|20
C|CSLR|20240701|09:35:48.384172|S|14|1.94|0|14
C|CSLR|20240701|09:36:00.719791|S|100|1.94|0|100
C|CSLR|20240701|09:36:08.852383|S|100|1.98|0|100
C|CSLR|20240701|09:36:10.215544|S|12|1.97|0|12
C|CSLR|20240701|09:36:11.317343|S|6|1.97|0|6
C|CSLR|20240701|09:36:11.820683|S|100|1.98|0|100
C|CSLR|20240701|09:36:12.703646|S|15|1.97|0|15
C|CSLR|20240701|09:36:18.363779|S|100|1.98|0|100
C|CSLR|20240701|09:36:29.357829|S|9|1.97|0|9
C|CSLR|20240701|09:36:29.357969|S|3|1.97|0|3
C|CSLR|20240701|09:36:29.428838|S|9|1.98|0|9
C|CSLR|20240701|09:36:31.614211|S|44|1.98|0|44
C|CSLR|20240701|09:36:33.265640|S|100|1.98|0|100
C|CSLR|20240701|09:36:33.265640|S|100|1.98|0|100
C|CSLR|20240701|09:36:34.189707|S|6|1.97|0|6
C|CSLR|20240701|09:36:35.559434|S|61|1.97|0|61
C|CSLR|20240701|09:36:36.623906|S|100|1.97|0|100
C|CSLR|20240701|09:36:38.247121|S|100|1.97|0|100
C|CSLR|20240701|09:36:57.619786|S|12|1.97|0|12
C|CSLR|20240701|09:36:58.389469|S|100|1.98|0|100
C|CSLR|20240701|09:37:02.757977|S|100|1.97|0|100
C|CSLR|20240701|09:37:07.824275|S|100|1.97|0|100
C|CSLR|20240701|09:37:32.362069|S|100|1.98|0|100
C|CSLR|20240701|09:37:33.012936|S|3|1.97|0|3
C|CSLR|20240701|09:37:33.012987|S|3|1.97|0|3
C|CSLR|20240701|09:37:33.695644|S|3|1.97|0|3
C|CSLR|20240701|09:37:33.972579|S|6|1.97|0|6
C|CSLR|20240701|09:37:33.983657|S|3|1.97|0|3
C|CSLR|20240701|09:37:36.070255|S|100|1.98|0|100
C|CSLR|20240701|09:37:36.070255|S|100|1.98|0|100
C|CSLR|20240701|09:37:36.076933|S|100|1.97|0|100
C|CSLR|20240701|09:37:38.721981|S|100|1.98|0|100
C|CSLR|20240701|09:37:38.721992|S|100|1.98|0|100
C|CSLR|20240701|09:37:47.978780|S|100|1.98|0|100
C|CSLR|20240701|09:37:55.054260|S|100|1.98|0|100
C|CSLR|20240701|09:37:57.501415|S|100|1.97|0|100
C|CSLR|20240701|09:37:59.913117|S|43|1.97|0|43
C|CSLR|20240701|09:38:18.384881|S|100|1.93|0|100
C|CSLR|20240701|09:38:19.900844|S|15|1.94|0|15
C|CSLR|20240701|09:38:19.900859|S|6|1.94|0|6
C|CSLR|20240701|09:38:19.900859|S|3|1.94|0|3
C|CSLR|20240701|09:38:26.689310|S|97|1.99|0|97
C|CSLR|20240701|09:38:44.279877|S|12|1.97|0|12
C|CSLR|20240701|09:38:44.279891|S|3|1.97|0|3
C|CSLR|20240701|09:38:44.957118|S|100|1.98|0|100
C|CSLR|20240701|09:38:53.399226|S|6|1.98|0|6
C|CSLR|20240701|09:38:53.399287|S|3|1.98|0|3
C|CSLR|20240701|09:38:53.462047|S|3|1.98|0|3
C|CSLR|20240701|09:38:54.515447|S|9|1.98|0|9
C|CSLR|20240701|09:39:02.386086|S|1|1.98|0|1
C|CSLR|20240701|09:39:02.432515|S|99|1.98|0|99
C|CSLR|20240701|09:39:15.845743|S|100|1.99|0|100
C|CSLR|20240701|09:39:18.222491|S|6|1.98|0|6
C|CSLR|20240701|09:39:26.127953|S|9|1.98|0|9
C|CSLR|20240701|09:39:26.127972|S|3|1.98|0|3
C|CSLR|20240701|09:39:50.289214|S|100|1.96|0|100
C|CSLR|20240701|09:39:50.653344|S|3|1.94|0|3
C|CSLR|20240701|09:39:52.506257|S|9|1.93|0|9
C|CSLR|20240701|09:40:07.231188|S|100|1.93|0|100
C|CSLR|20240701|09:40:08.183322|S|100|1.93|0|100
C|CSLR|20240701|09:40:16.506444|S|100|1.95|0|100
C|CSLR|20240701|09:40:23.176144|S|9|1.94|0|9
C|CSLR|20240701|09:40:33.705379|S|100|1.93|0|100
C|CSLR|20240701|09:40:36.603187|S|100|1.89|0|100
C|CSLR|20240701|09:40:37.519048|S|100|1.9|0|100
C|CSLR|20240701|09:40:38.958369|S|100|1.9|0|100
C|CSLR|20240701|09:40:38.962090|S|100|1.91|0|100
C|CSLR|20240701|09:40:40.072502|S|3|1.9|0|3
C|CSLR|20240701|09:40:40.072523|S|3|1.9|0|3
C|CSLR|20240701|09:40:40.072524|S|3|1.9|0|3
C|CSLR|20240701|09:40:43.489059|S|100|1.91|0|100
C|CSLR|20240701|09:40:49.486189|S|18|1.9|0|18
C|CSLR|20240701|09:40:54.305162|S|88|1.88|0|88
C|CSLR|20240701|09:40:54.305162|S|100|1.88|0|100
C|CSLR|20240701|09:40:54.719299|S|100|1.88|0|100
C|CSLR|20240701|09:40:55.456984|S|100|1.88|0|100
C|CSLR|20240701|09:40:55.569962|S|100|1.88|0|100
C|CSLR|20240701|09:41:12.512111|S|15|1.88|0|15
C|CSLR|20240701|09:41:12.512309|S|85|1.88|0|85
C|CSLR|20240701|09:41:17.408921|S|100|1.9|0|100
C|CSLR|20240701|09:42:00.064247|S|12|1.88|0|12
C|CSLR|20240701|09:42:02.257204|S|100|1.88|0|100
C|CSLR|20240701|09:42:05.378415|S|100|1.87|0|100
C|CSLR|20240701|09:42:14.340251|S|9|1.86|0|9
C|CSLR|20240701|09:42:14.340275|S|3|1.86|0|3
C|CSLR|20240701|09:42:15.047895|S|9|1.85|0|9
C|CSLR|20240701|09:42:18.598714|S|100|1.83|0|100
C|CSLR|20240701|09:42:18.922401|S|6|1.85|0|6
C|CSLR|20240701|09:42:23.466782|S|25|1.85|0|25
C|CSLR|20240701|09:42:24.806783|S|100|1.84|0|100
C|CSLR|20240701|09:42:26.896585|S|15|1.84|0|15
C|CSLR|20240701|09:42:26.904515|S|15|1.84|0|15
C|CSLR|20240701|09:42:26.904526|S|70|1.84|0|70
C|CSLR|20240701|09:42:27.450785|S|12|1.83|0|12
C|CSLR|20240701|09:42:38.791852|S|100|1.87|0|100
C|CSLR|20240701|09:42:59.868414|S|100|1.88|0|100
C|CSLR|20240701|09:43:07.800957|S|2|1.89|0|2
C|CSLR|20240701|09:43:14.988289|S|12|1.88|0|12
C|CSLR|20240701|09:43:14.988300|S|3|1.88|0|3
C|CSLR|20240701|09:43:14.988378|S|100|1.89|0|100
C|CSLR|20240701|09:43:27.648328|S|3|1.89|0|3
C|CSLR|20240701|09:43:47.407716|S|100|1.88|0|100
C|CSLR|20240701|09:43:47.407836|S|200|1.88|0|200
C|CSLR|20240701|09:43:47.407836|S|100|1.88|0|100
C|CSLR|20240701|09:43:47.407836|S|100|1.88|0|100
C|CSLR|20240701|09:43:47.642885|S|6|1.88|0|6
C|CSLR|20240701|09:44:28.481454|S|100|1.84|0|100
C|CSLR|20240701|09:44:41.121442|S|100|1.81|0|100
C|CSLR|20240701|09:45:06.526252|S|108|1.79|0|108
C|CSLR|20240701|09:45:06.526354|S|192|1.79|0|192
C|CSLR|20240701|09:45:06.877498|S|200|1.79|0|200
C|CSLR|20240701|09:45:07.175960|S|500|1.79|0|500
C|CSLR|20240701|09:45:08.762310|S|109|1.79|0|109
C|CSLR|20240701|09:45:08.762429|S|38|1.79|0|38
C|CSLR|20240701|09:45:08.762520|S|38|1.79|0|38
C|CSLR|20240701|09:45:11.362704|S|378|1.79|0|378
C|CSLR|20240701|09:45:11.363107|S|37|1.79|0|37
C|CSLR|20240701|09:45:11.363107|S|1|1.79|0|1
C|CSLR|20240701|09:45:11.363199|S|38|1.79|0|38
C|CSLR|20240701|09:45:11.363228|S|161|1.79|0|161
C|CSLR|20240701|09:45:12.290521|S|60|1.79|0|60
C|CSLR|20240701|09:45:12.290605|S|38|1.79|0|38
C|CSLR|20240701|09:45:12.290885|S|38|1.79|0|38
C|CSLR|20240701|09:45:12.290960|S|38|1.79|0|38
C|CSLR|20240701|09:45:12.291027|S|38|1.79|0|38
C|CSLR|20240701|09:45:12.291089|S|38|1.79|0|38
C|CSLR|20240701|09:45:12.291159|S|38|1.79|0|38
C|CSLR|20240701|09:45:12.291224|S|12|1.79|0|12
C|CSLR|20240701|09:45:16.269652|S|12|1.79|0|12
C|CSLR|20240701|09:45:18.235081|S|3|1.77|0|3
C|CSLR|20240701|09:45:19.116756|S|97|1.77|0|97
C|CSLR|20240701|09:45:28.755457|S|109|1.78|0|109
C|CSLR|20240701|09:45:28.755524|S|38|1.78|0|38
C|CSLR|20240701|09:45:28.755620|S|38|1.78|0|38
C|CSLR|20240701|09:45:28.755687|S|38|1.78|0|38
C|CSLR|20240701|09:45:28.755749|S|38|1.78|0|38
C|CSLR|20240701|09:45:28.755776|S|424|1.78|0|424
C|CSLR|20240701|09:45:28.755843|S|38|1.78|0|38
C|CSLR|20240701|09:45:28.755977|S|38|1.78|0|38
C|CSLR|20240701|09:45:28.756121|S|38|1.78|0|38
C|CSLR|20240701|09:45:28.756222|S|1|1.78|0|1
C|CSLR|20240701|09:45:35.468559|S|9|1.81|0|9
C|CSLR|20240701|09:45:40.059806|S|100|1.82|0|100
C|CSLR|20240701|09:45:40.059806|S|40|1.82|0|40
C|CSLR|20240701|09:45:48.112811|S|9|1.82|0|9
C|CSLR|20240701|09:45:48.203035|S|6|1.82|0|6
C|CSLR|20240701|09:45:48.390377|S|9|1.82|0|9
C|CSLR|20240701|09:45:50.097384|S|50|1.82|0|50
C|CSLR|20240701|09:46:04.309746|S|3|1.84|0|3
C|CSLR|20240701|09:46:04.309887|S|3|1.84|0|3
C|CSLR|20240701|09:46:05.302236|S|3|1.84|0|3
C|CSLR|20240701|09:46:05.302271|S|3|1.84|0|3
C|CSLR|20240701|09:46:09.538821|S|6|1.83|0|6
C|CSLR|20240701|09:46:09.538828|S|9|1.83|0|9
C|CSLR|20240701|09:46:11.949480|S|100|1.85|0|100
C|CSLR|20240701|09:46:13.079425|S|21|1.84|0|21
C|CSLR|20240701|09:46:13.183871|S|18|1.84|0|18
C|CSLR|20240701|09:46:14.253843|S|26|1.84|0|26
C|CSLR|20240701|09:46:14.253851|S|3|1.84|0|3
C|CSLR|20240701|09:46:16.274529|S|100|1.86|0|100
C|CSLR|20240701|09:46:26.229315|S|9|1.85|0|9
C|CSLR|20240701|09:46:26.229326|S|3|1.85|0|3
C|CSLR|20240701|09:46:26.229327|S|3|1.85|0|3
C|CSLR|20240701|09:46:38.368422|S|90|1.86|0|90
C|CSLR|20240701|09:46:38.368436|S|10|1.86|0|10
C|CSLR|20240701|09:46:42.647150|S|100|1.86|0|100
C|CSLR|20240701|09:46:58.208257|S|3|1.85|0|3
C|CSLR|20240701|09:46:58.955691|S|9|1.85|0|9
C|CSLR|20240701|09:46:59.636578|S|88|1.85|0|88
C|CSLR|20240701|09:46:59.636578|S|100|1.85|0|100
C|CSLR|20240701|09:47:08.254027|S|100|1.85|0|100
C|CSLR|20240701|09:47:10.848672|S|9|1.85|0|9
C|CSLR|20240701|09:47:13.865892|S|500|1.86|0|500
C|CSLR|20240701|09:47:15.300009|S|100|1.86|0|100
C|CSLR|20240701|09:47:25.262840|S|23|1.88|0|23
C|CSLR|20240701|09:47:33.221328|S|3|1.88|0|3
C|CSLR|20240701|09:47:44.760984|S|100|1.87|0|100
C|CSLR|20240701|09:47:49.853263|S|5|1.87|0|5
C|CSLR|20240701|09:47:50.274855|S|6|1.87|0|6
C|CSLR|20240701|09:47:50.274873|S|89|1.87|0|89
C|CSLR|20240701|09:47:56.850124|S|12|1.86|0|12
C|CSLR|20240701|09:48:21.106404|S|100|1.89|0|100
C|CSLR|20240701|09:48:28.461212|S|3|1.89|0|3
C|CSLR|20240701|09:48:28.461227|S|40|1.89|0|40
C|CSLR|20240701|09:48:28.461252|S|57|1.89|0|57
C|CSLR|20240701|09:48:28.461252|S|100|1.89|0|100
C|CSLR|20240701|09:48:29.382440|S|13|1.89|0|13
C|CSLR|20240701|09:48:35.438991|S|100|1.84|0|100
C|CSLR|20240701|09:49:24.114650|S|3|1.86|0|3
C|CSLR|20240701|09:49:29.713260|S|94|1.86|0|94
C|CSLR|20240701|09:49:29.713260|S|6|1.86|0|6
C|CSLR|20240701|09:49:32.147675|S|94|1.86|0|94
C|CSLR|20240701|09:49:32.147675|S|100|1.86|0|100
C|CSLR|20240701|09:49:32.147675|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568360|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568360|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568360|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568387|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568387|S|41|1.86|0|41
C|CSLR|20240701|09:49:35.568403|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568403|S|59|1.86|0|59
C|CSLR|20240701|09:49:35.568403|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568404|S|54|1.86|0|54
C|CSLR|20240701|09:49:35.568404|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568421|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568421|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568421|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568422|S|2|1.86|0|2
C|CSLR|20240701|09:49:35.568443|S|58|1.86|0|58
C|CSLR|20240701|09:49:35.568461|S|42|1.86|0|42
C|CSLR|20240701|09:49:35.568462|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568462|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568463|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.568463|S|44|1.86|0|44
C|CSLR|20240701|09:49:35.568463|S|414|1.86|0|414
C|CSLR|20240701|09:49:35.568463|S|400|1.86|0|400
C|CSLR|20240701|09:49:35.570980|S|100|1.86|0|100
C|CSLR|20240701|09:49:35.571526|S|86|1.86|0|86
C|CSLR|20240701|09:49:36.936747|S|21|1.86|0|21
C|CSLR|20240701|09:49:47.321557|S|12|1.85|0|12
C|CSLR|20240701|09:49:54.784329|S|100|1.84|0|100
C|CSLR|20240701|09:49:57.476338|S|8|1.83|0|8
C|CSLR|20240701|09:49:57.476338|S|92|1.83|0|92
C|CSLR|20240701|09:50:03.986521|S|3|1.83|0|3
C|CSLR|20240701|09:50:03.986533|S|6|1.83|0|6
C|CSLR|20240701|09:50:12.505462|S|24|1.86|0|24
C|CSLR|20240701|09:50:41.475532|S|6|1.88|0|6
C|CSLR|20240701|09:50:51.347607|S|3|1.91|0|3
C|CSLR|20240701|09:50:55.534333|S|200|1.925|0|200
C|CSLR|20240701|09:51:00.664076|S|6|1.93|0|6
C|CSLR|20240701|09:51:07.432560|S|10|1.9|0|10
C|CSLR|20240701|09:51:20.549987|S|6|1.91|0|6
C|CSLR|20240701|09:51:21.599375|S|94|1.91|0|94
C|CSLR|20240701|09:51:24.681016|S|100|1.92|0|100
C|CSLR|20240701|09:51:25.844150|S|100|1.93|0|100
C|CSLR|20240701|09:51:40.020742|S|100|1.91|0|100
C|CSLR|20240701|09:51:43.270066|S|100|1.92|0|100
C|CSLR|20240701|09:51:51.532114|S|100|1.91|0|100
C|CSLR|20240701|09:51:51.532114|S|94|1.91|0|94
C|CSLR|20240701|09:51:51.599302|S|6|1.91|0|6
C|CSLR|20240701|09:51:51.894117|S|94|1.91|0|94
C|CSLR|20240701|09:52:24.003728|S|100|1.92|0|100
C|CSLR|20240701|09:52:27.018411|S|100|1.94|0|100
C|CSLR|20240701|09:52:36.984941|S|100|1.92|0|100
C|CSLR|20240701|09:52:38.990856|S|100|1.93|0|100
C|CSLR|20240701|09:52:40.994048|S|100|1.93|0|100
C|CSLR|20240701|09:52:50.411053|S|100|1.91|0|100
C|CSLR|20240701|09:52:54.870243|S|28|1.88|0|28
C|CSLR|20240701|09:52:58.094406|S|100|1.89|0|100
C|CSLR|20240701|09:53:10.611334|S|3|1.89|0|3
C|CSLR|20240701|09:53:10.632908|S|23|1.89|0|23
C|CSLR|20240701|09:53:13.144146|S|100|1.91|0|100
C|CSLR|20240701|09:53:35.742453|S|100|1.9|0|100
C|CSLR|20240701|09:53:36.775794|S|100|1.9|0|100
C|CSLR|20240701|09:53:39.363204|S|100|1.9|0|100
C|CSLR|20240701|09:53:39.519560|S|3|1.91|0|3
C|CSLR|20240701|09:53:52.392489|S|6|1.91|0|6
C|CSLR|20240701|09:54:04.252757|S|82|1.92|0|82
C|CSLR|20240701|09:54:09.418684|S|15|1.91|0|15
C|CSLR|20240701|09:54:14.745398|S|15|1.91|0|15
C|CSLR|20240701|09:54:14.746179|S|9|1.91|0|9
C|CSLR|20240701|09:54:15.797380|S|100|1.91|0|100
C|CSLR|20240701|09:54:20.727168|S|3|1.92|0|3
C|CSLR|20240701|09:54:20.727179|S|3|1.92|0|3
C|CSLR|20240701|09:54:34.265391|S|1|1.89|0|1
C|CSLR|20240701|09:54:46.613689|S|9|1.85|0|9
C|CSLR|20240701|09:54:47.431711|S|1|1.84|0|1
C|CSLR|20240701|09:54:47.450741|S|6|1.83|0|6
C|CSLR|20240701|09:54:47.450782|S|3|1.83|0|3
C|CSLR|20240701|09:54:48.202451|S|100|1.79|0|100
C|CSLR|20240701|09:54:48.382305|S|100|1.8|0|100
C|CSLR|20240701|09:54:48.797120|S|100|1.8|0|100
C|CSLR|20240701|09:54:49.498401|S|100|1.82|0|100
C|CSLR|20240701|09:54:49.708895|S|6|1.81|0|6
C|CSLR|20240701|09:54:49.708970|S|9|1.81|0|9
C|CSLR|20240701|09:54:49.819923|S|3|1.79|0|3
C|CSLR|20240701|09:54:49.821475|S|12|1.78|0|12
C|CSLR|20240701|09:54:49.823263|S|59|1.77|0|59
C|CSLR|20240701|09:54:49.823300|S|3|1.77|0|3
C|CSLR|20240701|09:54:49.823344|S|38|1.77|0|38
C|CSLR|20240701|09:54:54.466994|S|100|1.76|0|100
C|CSLR|20240701|09:54:56.769627|S|9|1.72|0|9
C|CSLR|20240701|09:54:59.178368|S|100|1.73|0|100
C|CSLR|20240701|09:55:01.082232|S|100|1.73|0|100
C|CSLR|20240701|09:55:01.473687|S|100|1.74|0|100
C|CSLR|20240701|09:55:11.541605|S|3|1.75|0|3
C|CSLR|20240701|09:55:13.134742|S|24|1.73|0|24
C|CSLR|20240701|09:55:17.457777|S|100|1.76|0|100
C|CSLR|20240701|09:55:32.447042|S|18|1.76|0|18
C|CSLR|20240701|09:55:32.511890|S|8|1.76|0|8
C|CSLR|20240701|09:55:32.706911|S|92|1.76|0|92
C|CSLR|20240701|09:55:35.831007|S|58|1.76|0|58
C|CSLR|20240701|09:55:35.831405|S|18|1.76|0|18
C|CSLR|20240701|09:55:36.310661|S|24|1.76|0|24
C|CSLR|20240701|09:55:37.011661|S|3|1.75|0|3
C|CSLR|20240701|09:56:05.603329|S|100|1.75|0|100
C|CSLR|20240701|09:56:08.147112|S|100|1.74|0|100
C|CSLR|20240701|09:56:09.149502|S|9|1.74|0|9
C|CSLR|20240701|09:56:09.920514|S|6|1.74|0|6
C|CSLR|20240701|09:56:11.285236|S|3|1.74|0|3
C|CSLR|20240701|09:56:14.178143|S|82|1.74|0|82
C|CSLR|20240701|09:57:12.682445|S|3|1.77|0|3
C|CSLR|20240701|09:57:28.452634|S|100|1.75|0|100
C|CSLR|20240701|09:57:40.020656|S|100|1.76|0|100
C|CSLR|20240701|09:57:41.596195|S|10|1.76|0|10
C|CSLR|20240701|09:57:56.153085|S|18|1.75|0|18
C|CSLR|20240701|09:57:56.153092|S|25|1.75|0|25
C|CSLR|20240701|09:57:56.153103|S|57|1.75|0|57
C|CSLR|20240701|09:58:04.530222|S|3|1.74|0|3
C|CSLR|20240701|09:58:23.609074|S|15|1.75|0|15
C|CSLR|20240701|09:58:39.040418|S|3|1.75|0|3
C|CSLR|20240701|09:58:39.040507|S|97|1.75|0|97
C|CSLR|20240701|09:58:50.839755|S|100|1.76|0|100
C|CSLR|20240701|09:58:52.079966|S|9|1.75|0|9
C|CSLR|20240701|09:58:59.561082|S|15|1.75|0|15
C|CSLR|20240701|09:59:09.446699|S|6|1.75|0|6
C|CSLR|20240701|09:59:09.446711|S|3|1.75|0|3
C|CSLR|20240701|09:59:09.446711|S|6|1.75|0|6
C|CSLR|20240701|09:59:14.578325|S|100|1.73|0|100
C|CSLR|20240701|09:59:21.036760|S|100|1.73|0|100
C|CSLR|20240701|09:59:31.707505|S|100|1.69|0|100
C|CSLR|20240701|09:59:33.282379|S|6|1.7|0|6
C|CSLR|20240701|09:59:33.409909|E|100|1.69|0|100
C|CSLR|20240701|10:00:17.108405|S|3|1.68|0|3
C|CSLR|20240701|10:00:21.165536|S|9|1.69|0|9
C|CSLR|20240701|10:00:27.201949|S|3|1.68|0|3
C|CSLR|20240701|10:00:27.201968|S|6|1.68|0|6
C|CSLR|20240701|10:00:27.201968|S|6|1.68|0|6
C|CSLR|20240701|10:00:28.274982|S|85|1.68|0|85
C|CSLR|20240701|10:00:37.902348|S|18|1.69|0|18
C|CSLR|20240701|10:00:37.902354|S|6|1.69|0|6
C|CSLR|20240701|10:00:42.514127|S|24|1.68|0|24
C|CSLR|20240701|10:00:43.980018|S|15|1.69|0|15
C|CSLR|20240701|10:00:43.980082|S|3|1.69|0|3
C|CSLR|20240701|10:01:07.651507|S|100|1.68|0|100
C|CSLR|20240701|10:01:09.099620|S|100|1.68|0|100
C|CSLR|20240701|10:01:11.951160|S|12|1.67|0|12
C|CSLR|20240701|10:01:35.168852|S|100|1.64|0|100
C|CSLR|20240701|10:01:43.539669|S|100|1.64|0|100
C|CSLR|20240701|10:02:08.702170|S|3|1.64|0|3
C|CSLR|20240701|10:02:09.982210|S|100|1.64|0|100
C|CSLR|20240701|10:03:12.461275|S|24|1.59|0|24
C|CSLR|20240701|10:03:15.385580|S|100|1.58|0|100
C|CSLR|20240701|10:03:19.155262|S|100|1.6|0|100
C|CSLR|20240701|10:03:20.602276|E|500|1.59|0|500
C|CSLR|20240701|10:03:29.202364|S|21|1.59|0|21
C|CSLR|20240701|10:03:30.010600|S|100|1.59|0|100
C|CSLR|20240701|10:03:37.176737|S|100|1.59|0|100
C|CSLR|20240701|10:03:58.933631|S|100|1.59|0|100
C|CSLR|20240701|10:04:08.461643|S|18|1.59|0|18
C|CSLR|20240701|10:04:10.960063|S|39|1.59|0|39
C|CSLR|20240701|10:04:21.844886|S|100|1.57|0|100
C|CSLR|20240701|10:04:22.702470|S|143|1.58|0|143
C|CSLR|20240701|10:04:23.898889|S|3|1.57|0|3
C|CSLR|20240701|10:04:56.742127|S|5|1.61|0|5
C|CSLR|20240701|10:05:22.207691|S|100|1.59|0|100
C|CSLR|20240701|10:05:29.281414|S|100|1.59|0|100
C|CSLR|20240701|10:05:36.384188|S|3|1.59|0|3
C|CSLR|20240701|10:05:42.124493|S|3|1.6|0|3
C|CSLR|20240701|10:05:55.023040|S|10|1.61|0|10
C|CSLR|20240701|10:06:01.993364|S|9|1.61|0|9
C|CSLR|20240701|10:06:01.993377|S|6|1.61|0|6
C|CSLR|20240701|10:06:08.508850|S|6|1.61|0|6
C|CSLR|20240701|10:06:31.367329|E|100|1.61|0|100
C|CSLR|20240701|10:06:31.367368|S|9|1.61|0|9
C|CSLR|20240701|10:06:31.367393|S|91|1.61|0|91
C|CSLR|20240701|10:06:31.367393|S|43|1.61|0|43
C|CSLR|20240701|10:06:37.775280|S|100|1.6|0|100
C|CSLR|20240701|10:07:00.720789|S|100|1.62|0|100
C|CSLR|20240701|10:07:12.530706|S|9|1.62|0|9
C|CSLR|20240701|10:07:45.288941|S|15|1.62|0|15
C|CSLR|20240701|10:08:19.275931|S|3|1.61|0|3
C|CSLR|20240701|10:08:19.275952|S|3|1.61|0|3
C|CSLR|20240701|10:08:19.275994|S|3|1.61|0|3
C|CSLR|20240701|10:08:20.582819|S|91|1.61|0|91
C|CSLR|20240701|10:08:38.869336|S|100|1.6|0|100
C|CSLR|20240701|10:08:43.507907|S|15|1.61|0|15
C|CSLR|20240701|10:10:00.034551|S|6|1.61|0|6
C|CSLR|20240701|10:10:21.738991|S|100|1.59|0|100
C|CSLR|20240701|10:10:21.738991|S|100|1.59|0|100
C|CSLR|20240701|10:10:21.738991|S|100|1.59|0|100
C|CSLR|20240701|10:10:21.757045|S|90|1.59|0|90
C|CSLR|20240701|10:10:33.736790|S|100|1.58|0|100
C|CSLR|20240701|10:10:55.844668|S|100|1.62|0|100
C|CSLR|20240701|10:11:11.303539|S|3|1.64|0|3
C|CSLR|20240701|10:11:11.303553|S|92|1.64|0|92
C|CSLR|20240701|10:11:24.349744|S|30|1.64|0|30
C|CSLR|20240701|10:11:28.032695|S|18|1.64|0|18
C|CSLR|20240701|10:11:28.059653|S|100|1.64|0|100
C|CSLR|20240701|10:11:35.833088|S|100|1.65|0|100
C|CSLR|20240701|10:11:35.833265|S|3|1.65|0|3
C|CSLR|20240701|10:11:35.833318|S|6|1.65|0|6
C|CSLR|20240701|10:11:35.833489|S|3|1.65|0|3
C|CSLR|20240701|10:11:35.833603|S|3|1.65|0|3
C|CSLR|20240701|10:11:44.778720|S|12|1.64|0|12
C|CSLR|20240701|10:11:44.778899|S|6|1.64|0|6
C|CSLR|20240701|10:11:49.136908|S|100|1.62|0|100
C|CSLR|20240701|10:12:39.868925|S|100|1.64|0|100
C|CSLR|20240701|10:13:18.779243|S|6|1.61|0|6
C|CSLR|20240701|10:13:18.779332|S|21|1.62|0|21
C|CSLR|20240701|10:13:18.779370|S|79|1.62|0|79
C|CSLR|20240701|10:13:57.183671|S|6|1.64|0|6
C|CSLR|20240701|10:14:01.656707|S|34|1.65|0|34
C|CSLR|20240701|10:15:05.982545|S|9|1.64|0|9
C|CSLR|20240701|10:15:15.497769|E|18|1.64|0|18
C|CSLR|20240701|10:15:15.497769|E|82|1.64|0|82
C|CSLR|20240701|10:15:15.497849|S|100|1.64|0|100
C|CSLR|20240701|10:15:15.497849|S|100|1.64|0|100
C|CSLR|20240701|10:15:15.497849|S|82|1.64|0|82
C|CSLR|20240701|10:15:25.079654|S|24|1.64|0|24
C|CSLR|20240701|10:15:26.680937|S|100|1.63|0|100
C|CSLR|20240701|10:16:17.931209|S|3|1.63|0|3
C|CSLR|20240701|10:16:26.894358|S|6|1.61|0|6
C|CSLR|20240701|10:16:26.894369|S|3|1.61|0|3
C|CSLR|20240701|10:17:04.258097|S|21|1.62|0|21
C|CSLR|20240701|10:17:33.429529|S|100|1.62|0|100
C|CSLR|20240701|10:18:02.930949|S|24|1.62|0|24
C|CSLR|20240701|10:18:02.930967|S|76|1.62|0|76
C|CSLR|20240701|10:18:25.885630|S|100|1.62|0|100
C|CSLR|20240701|10:18:25.885651|S|76|1.62|0|76
C|CSLR|20240701|10:18:30.094477|S|18|1.62|0|18
C|CSLR|20240701|10:18:30.094485|S|3|1.62|0|3
C|CSLR|20240701|10:19:02.486194|S|67|1.66|0|67
C|CSLR|20240701|10:19:02.486202|S|30|1.66|0|30
C|CSLR|20240701|10:19:02.486203|S|46|1.66|0|46
C|CSLR|20240701|10:19:02.486241|S|39|1.66|0|39
C|CSLR|20240701|10:19:02.486241|S|61|1.66|0|61
C|CSLR|20240701|10:19:02.486261|S|36|1.66|0|36
C|CSLR|20240701|10:19:02.486261|S|64|1.66|0|64
C|CSLR|20240701|10:19:02.486310|S|36|1.66|0|36
C|CSLR|20240701|10:19:05.668604|S|100|1.66|0|100
C|CSLR|20240701|10:19:12.366108|S|18|1.67|0|18
C|CSLR|20240701|10:19:12.366120|S|6|1.67|0|6
C|CSLR|20240701|10:19:44.940969|S|9|1.68|0|9
C|CSLR|20240701|10:19:50.607610|S|100|1.69|0|100
C|CSLR|20240701|10:20:17.444629|S|100|1.68|0|100
C|CSLR|20240701|10:20:17.444629|S|100|1.68|0|100
C|CSLR|20240701|10:20:18.038855|S|3|1.68|0|3
C|CSLR|20240701|10:20:18.038865|S|97|1.68|0|97
C|CSLR|20240701|10:20:47.755563|S|100|1.69|0|100
C|CSLR|20240701|10:21:06.511096|S|9|1.69|0|9
C|CSLR|20240701|10:21:07.933861|S|15|1.7|0|15
C|CSLR|20240701|10:21:07.934401|S|6|1.7|0|6
C|CSLR|20240701|10:21:07.934410|S|3|1.7|0|3
C|CSLR|20240701|10:21:19.044410|S|6|1.69|0|6
C|CSLR|20240701|10:21:22.789591|S|66|1.68|0|66
C|CSLR|20240701|10:21:22.789603|S|100|1.68|0|100
C|CSLR|20240701|10:21:22.789603|S|34|1.68|0|34
C|CSLR|20240701|10:21:22.789603|S|100|1.68|0|100
C|CSLR|20240701|10:21:22.789658|S|6|1.68|0|6
C|CSLR|20240701|10:21:22.789665|S|3|1.68|0|3
C|CSLR|20240701|10:21:22.789682|S|3|1.68|0|3
C|CSLR|20240701|10:21:26.968843|S|100|1.68|0|100
C|CSLR|20240701|10:21:35.524189|S|3|1.69|0|3
C|CSLR|20240701|10:21:35.524196|S|3|1.69|0|3
C|CSLR|20240701|10:21:35.524573|S|6|1.69|0|6
C|CSLR|20240701|10:22:40.225034|S|15|1.65|0|15
C|CSLR|20240701|10:22:45.105423|S|82|1.65|0|82
C|CSLR|20240701|10:22:45.969770|S|100|1.63|0|100
C|CSLR|20240701|10:22:55.454410|S|58|1.63|0|58
C|CSLR|20240701|10:23:09.023251|S|18|1.64|0|18
C|CSLR|20240701|10:24:03.904420|S|100|1.63|0|100
C|CSLR|20240701|10:24:43.356158|S|100|1.61|0|100
C|CSLR|20240701|10:24:43.356236|S|6|1.61|0|6
C|CSLR|20240701|10:24:43.863204|S|3|1.61|0|3
C|CSLR|20240701|10:24:59.238971|S|12|1.59|0|12
C|CSLR|20240701|10:25:00.035584|S|100|1.58|0|100
C|CSLR|20240701|10:25:10.761801|S|9|1.59|0|9
C|CSLR|20240701|10:25:12.513746|S|1000|1.6|0|1000
C|CSLR|20240701|10:25:12.582627|S|24|1.59|0|24
C|CSLR|20240701|10:25:14.950771|S|10|1.59|0|10
C|CSLR|20240701|10:26:02.594461|S|3|1.58|0|3
C|CSLR|20240701|10:26:02.938441|S|100|1.59|0|100
C|CSLR|20240701|10:26:58.557198|S|100|1.61|0|100
C|CSLR|20240701|10:26:58.909089|S|15|1.61|0|15
C|CSLR|20240701|10:27:04.862808|S|100|1.61|0|100
C|CSLR|20240701|10:27:10.169410|S|6|1.61|0|6
C|CSLR|20240701|10:27:10.211933|S|3|1.61|0|3
C|CSLR|20240701|10:27:11.902335|S|6|1.61|0|6
C|CSLR|20240701|10:27:48.288879|S|100|1.62|0|100
C|CSLR|20240701|10:27:54.505573|S|9|1.62|0|9
C|CSLR|20240701|10:27:54.510775|S|100|1.63|0|100
C|CSLR|20240701|10:28:29.313787|S|3|1.61|0|3
C|CSLR|20240701|10:28:29.313829|S|31|1.61|0|31
C|CSLR|20240701|10:28:29.313829|S|100|1.61|0|100
C|CSLR|20240701|10:28:36.268926|S|100|1.6|0|100
C|CSLR|20240701|10:29:37.541557|S|100|1.62|0|100
C|CSLR|20240701|10:30:16.869617|S|100|1.61|0|100
C|CSLR|20240701|10:30:16.869617|S|100|1.61|0|100
C|CSLR|20240701|10:30:16.869617|S|67|1.61|0|67
C|CSLR|20240701|10:30:16.869618|S|100|1.61|0|100
C|CSLR|20240701|10:30:16.869625|S|76|1.61|0|76
C|CSLR|20240701|10:30:16.870021|S|5|1.61|0|5
C|CSLR|20240701|10:30:23.576775|S|1|1.61|0|1
C|CSLR|20240701|10:30:23.576846|S|100|1.61|0|100
C|CSLR|20240701|10:30:23.576846|S|100|1.61|0|100
C|CSLR|20240701|10:30:23.576846|S|18|1.61|0|18
C|CSLR|20240701|10:30:23.577731|S|25|1.6|0|25
C|CSLR|20240701|10:30:23.584302|S|75|1.6|0|75
C|CSLR|20240701|10:30:25.305011|S|100|1.61|0|100
C|CSLR|20240701|10:30:28.038832|S|100|1.6|0|100
C|CSLR|20240701|10:30:32.113115|S|100|1.6|0|100
C|CSLR|20240701|10:30:55.351210|S|6|1.59|0|6
C|CSLR|20240701|10:30:55.351228|S|94|1.59|0|94
C|CSLR|20240701|10:31:12.731211|S|100|1.54|0|100
C|CSLR|20240701|10:31:15.844790|S|4|1.53|0|4
C|CSLR|20240701|10:31:15.844803|S|96|1.53|0|96
C|CSLR|20240701|10:31:45.866003|S|100|1.53|0|100
C|CSLR|20240701|10:31:46.786613|S|2|1.53|0|2
C|CSLR|20240701|10:32:10.616585|S|100|1.54|0|100
C|CSLR|20240701|10:32:12.472189|S|75|1.54|0|75
C|CSLR|20240701|10:32:12.611863|S|12|1.54|0|12
C|CSLR|20240701|10:32:18.466782|S|2|1.55|0|2
C|CSLR|20240701|10:32:18.561105|S|2|1.55|0|2
C|CSLR|20240701|10:32:32.435529|S|75|1.54|0|75
C|CSLR|20240701|10:33:00.814623|S|1|1.54|0|1
C|CSLR|20240701|10:33:00.814654|S|99|1.54|0|99
C|CSLR|20240701|10:34:07.709928|S|4|1.55|0|4
C|CSLR|20240701|10:34:07.989563|S|2|1.55|0|2
C|CSLR|20240701|10:34:31.642437|S|100|1.54|0|100
C|CSLR|20240701|10:34:31.642456|S|76|1.54|0|76
C|CSLR|20240701|10:34:31.642543|S|24|1.54|0|24
C|CSLR|20240701|10:34:33.644745|S|100|1.54|0|100
C|CSLR|20240701|10:35:23.184365|S|100|1.56|0|100
C|CSLR|20240701|10:35:23.184365|S|100|1.56|0|100
C|CSLR|20240701|10:35:30.331357|S|100|1.56|0|100
C|CSLR|20240701|10:35:49.447251|S|96|1.56|0|96
C|CSLR|20240701|10:35:49.749888|S|24|1.56|0|24
C|CSLR|20240701|10:35:49.749888|S|96|1.56|0|96
C|CSLR|20240701|10:36:03.515668|S|2|1.57|0|2
C|CSLR|20240701|10:36:15.781736|S|24|1.55|0|24
C|CSLR|20240701|10:36:48.553991|S|2|1.56|0|2
C|CSLR|20240701|10:36:49.994362|S|100|1.55|0|100
C|CSLR|20240701|10:36:49.994362|S|100|1.55|0|100
C|CSLR|20240701|10:36:49.994363|S|100|1.55|0|100
C|CSLR|20240701|10:37:02.221047|S|100|1.55|0|100
C|CSLR|20240701|10:39:33.886218|S|100|1.6|0|100
C|CSLR|20240701|10:40:05.459272|S|33|1.59|0|33
C|CSLR|20240701|10:40:05.459272|S|100|1.59|0|100
C|CSLR|20240701|10:40:05.459290|S|67|1.59|0|67
C|CSLR|20240701|10:40:05.459291|S|100|1.59|0|100
C|CSLR|20240701|10:40:05.459291|S|100|1.59|0|100
C|CSLR|20240701|10:40:14.384278|S|59|1.59|0|59
C|CSLR|20240701|10:40:14.384278|S|100|1.59|0|100
C|CSLR|20240701|10:40:21.278236|S|30|1.59|0|30
C|CSLR|20240701|10:40:21.281646|S|70|1.59|0|70
C|CSLR|20240701|10:40:21.281646|S|87|1.59|0|87
C|CSLR|20240701|10:40:21.716922|S|13|1.59|0|13
C|CSLR|20240701|10:40:21.716922|S|90|1.59|0|90
C|CSLR|20240701|10:40:51.476176|S|15|1.58|0|15
C|CSLR|20240701|10:40:52.157661|S|85|1.58|0|85
C|CSLR|20240701|10:40:52.157661|S|100|1.58|0|100
C|CSLR|20240701|10:41:01.124715|S|100|1.59|0|100
C|CSLR|20240701|10:41:32.729279|S|2|1.58|0|2
C|CSLR|20240701|10:41:36.014659|S|2|1.57|0|2
C|CSLR|20240701|10:41:36.016469|S|100|1.57|0|100
C|CSLR|20240701|10:41:36.016469|S|100|1.57|0|100
C|CSLR|20240701|10:41:36.016469|S|98|1.57|0|98
C|CSLR|20240701|10:42:47.106610|S|30|1.61|0|30
C|CSLR|20240701|10:42:59.179090|S|2|1.6|0|2
C|CSLR|20240701|10:42:59.179241|S|98|1.6|0|98
C|CSLR|20240701|10:42:59.179241|S|2|1.6|0|2
C|CSLR|20240701|10:42:59.179241|S|100|1.6|0|100
C|CSLR|20240701|10:43:26.212537|S|2|1.61|0|2
C|CSLR|20240701|10:43:26.212549|S|98|1.61|0|98
C|CSLR|20240701|10:45:52.514987|S|50|1.61|0|50
C|CSLR|20240701|10:45:52.516188|S|50|1.61|0|50
C|CSLR|20240701|10:45:52.516188|S|50|1.61|0|50
C|CSLR|20240701|10:46:12.418280|S|100|1.63|0|100
C|CSLR|20240701|10:46:12.423846|S|100|1.62|0|100
C|CSLR|20240701|10:46:13.460704|S|98|1.63|0|98
C|CSLR|20240701|10:47:12.435951|S|2|1.64|0|2
C|CSLR|20240701|10:47:12.435965|S|98|1.64|0|98
C|CSLR|20240701|10:47:58.261270|S|24|1.63|0|24
C|CSLR|20240701|10:47:58.261270|S|76|1.63|0|76
C|CSLR|20240701|10:47:58.666985|S|24|1.63|0|24
C|CSLR|20240701|10:49:28.439068|S|100|1.64|0|100
C|CSLR|20240701|10:50:15.049962|S|100|1.61|0|100
C|CSLR|20240701|10:50:15.049962|S|50|1.61|0|50
C|CSLR|20240701|10:50:15.049963|S|100|1.61|0|100
C|CSLR|20240701|10:50:15.049964|S|100|1.61|0|100
C|CSLR|20240701|10:51:31.744955|S|2|1.63|0|2
C|CSLR|20240701|10:52:12.240835|S|100|1.62|0|100
C|CSLR|20240701|10:52:12.248721|S|100|1.62|0|100
C|CSLR|20240701|10:52:12.248722|S|100|1.62|0|100
C|CSLR|20240701|10:52:12.249214|S|100|1.62|0|100
C|CSLR|20240701|10:53:06.459357|S|100|1.62|0|100
C|CSLR|20240701|10:53:06.459357|S|33|1.62|0|33
C|CSLR|20240701|10:53:06.459375|S|100|1.62|0|100
C|CSLR|20240701|10:53:06.459375|S|100|1.62|0|100
C|CSLR|20240701|10:53:06.459375|S|67|1.62|0|67
C|CSLR|20240701|10:53:09.991519|S|100|1.62|0|100
C|CSLR|20240701|10:53:09.991519|S|33|1.62|0|33
C|CSLR|20240701|10:53:09.991526|S|67|1.62|0|67
C|CSLR|20240701|10:53:36.120632|S|100|1.61|0|100
C|CSLR|20240701|10:54:17.389848|S|100|1.62|0|100
C|CSLR|20240701|10:54:18.615073|S|100|1.62|0|100
C|CSLR|20240701|10:54:18.979438|S|2|1.62|0|2
C|CSLR|20240701|10:57:27.377677|S|58|1.6|0|58
C|CSLR|20240701|10:57:27.377806|S|100|1.6|0|100
C|CSLR|20240701|10:57:27.377806|S|42|1.6|0|42
C|CSLR|20240701|10:57:28.688176|S|100|1.59|0|100
C|CSLR|20240701|10:57:30.688759|S|2|1.6|0|2
C|CSLR|20240701|10:59:36.716369|S|24|1.65|0|24
C|CSLR|20240701|10:59:36.716370|S|100|1.65|0|100
C|CSLR|20240701|10:59:45.665097|S|2|1.66|0|2
C|CSLR|20240701|10:59:45.683630|S|98|1.66|0|98
C|CSLR|20240701|11:00:29.218880|S|100|1.65|0|100
C|CSLR|20240701|11:00:29.218881|S|100|1.65|0|100
C|CSLR|20240701|11:00:29.218881|S|100|1.65|0|100
C|CSLR|20240701|11:00:29.218882|S|100|1.65|0|100
C|CSLR|20240701|11:00:29.218882|S|100|1.65|0|100
C|CSLR|20240701|11:00:29.219156|S|1|1.65|0|1
C|CSLR|20240701|11:00:29.219156|S|1|1.65|0|1
C|CSLR|20240701|11:00:31.985183|S|99|1.65|0|99
C|CSLR|20240701|11:00:31.985183|S|100|1.65|0|100
C|CSLR|20240701|11:00:31.985184|S|100|1.65|0|100
C|CSLR|20240701|11:00:31.985184|S|100|1.65|0|100
C|CSLR|20240701|11:00:32.727942|S|2|1.65|0|2
C|CSLR|20240701|11:00:38.416268|S|400|1.65|0|400
C|CSLR|20240701|11:00:43.131893|S|100|1.66|0|100
C|CSLR|20240701|11:02:27.420182|S|2|1.7|0|2
C|CSLR|20240701|11:02:34.032302|S|100|1.7|0|100
C|CSLR|20240701|11:03:55.265543|E|100|1.7|0|100
C|CSLR|20240701|11:03:55.265543|E|100|1.7|0|100
C|CSLR|20240701|11:03:55.265543|E|100|1.7|0|100
C|CSLR|20240701|11:03:55.266117|E|100|1.7|0|100
C|CSLR|20240701|11:03:55.266117|E|100|1.7|0|100
C|CSLR|20240701|11:03:55.266117|E|99|1.7|0|99
C|CSLR|20240701|11:03:55.266118|E|100|1.7|0|100
C|CSLR|20240701|11:03:56.681404|S|2|1.68|0|2
C|CSLR|20240701|11:03:59.343201|S|100|1.67|0|100
C|CSLR|20240701|11:03:59.343900|S|100|1.68|0|100
C|CSLR|20240701|11:04:00.059453|S|2|1.68|0|2
C|CSLR|20240701|11:04:02.969600|S|21|1.67|0|21
C|CSLR|20240701|11:04:04.611427|S|2|1.67|0|2
C|CSLR|20240701|11:04:04.611534|S|77|1.67|0|77
C|CSLR|20240701|11:04:38.023123|S|2|1.7|0|2
C|CSLR|20240701|11:04:39.354359|S|100|1.7|0|100
C|CSLR|20240701|11:05:28.720056|S|98|1.69|0|98
C|CSLR|20240701|11:05:28.720056|S|100|1.69|0|100
C|CSLR|20240701|11:05:28.720057|S|100|1.69|0|100
C|CSLR|20240701|11:05:28.720057|S|100|1.69|0|100
C|CSLR|20240701|11:05:28.720058|S|100|1.69|0|100
C|CSLR|20240701|11:06:09.103977|S|100|1.7|0|100
C|CSLR|20240701|11:06:26.481466|S|100|1.69|0|100
C|CSLR|20240701|11:06:26.481466|S|100|1.69|0|100
C|CSLR|20240701|11:06:26.481488|S|76|1.69|0|76
C|CSLR|20240701|11:06:26.481574|S|76|1.69|0|76
C|CSLR|20240701|11:06:26.481574|S|24|1.69|0|24
C|CSLR|20240701|11:06:26.481612|S|100|1.69|0|100
C|CSLR|20240701|11:06:26.481612|S|24|1.69|0|24
C|CSLR|20240701|11:06:47.782950|S|100|1.7|0|100
C|CSLR|20240701|11:07:26.346844|S|5|1.73|0|5
C|CSLR|20240701|11:07:39.150485|S|100|1.73|0|100
C|CSLR|20240701|11:07:39.150485|S|100|1.73|0|100
C|CSLR|20240701|11:07:41.201606|S|2|1.73|0|2
C|CSLR|20240701|11:08:14.687007|S|100|1.77|0|100
C|CSLR|20240701|11:08:17.123288|S|100|1.76|0|100
C|CSLR|20240701|11:08:17.634653|S|100|1.76|0|100
C|CSLR|20240701|11:08:20.061499|S|100|1.76|0|100
C|CSLR|20240701|11:08:46.003704|S|100|1.76|0|100
C|CSLR|20240701|11:08:46.003704|S|98|1.76|0|98
C|CSLR|20240701|11:08:50.645561|E|100|1.76|0|100
C|CSLR|20240701|11:08:50.645681|S|300|1.76|0|300
C|CSLR|20240701|11:08:50.645681|S|100|1.76|0|100
C|CSLR|20240701|11:09:05.156069|S|100|1.77|0|100
C|CSLR|20240701|11:09:05.156069|S|5|1.77|0|5
C|CSLR|20240701|11:09:07.749820|S|800|1.78|0|800
C|CSLR|20240701|11:09:08.621662|S|20|1.79|0|20
C|CSLR|20240701|11:09:20.720198|S|100|1.79|0|100
C|CSLR|20240701|11:09:49.429203|S|100|1.81|0|100
C|CSLR|20240701|11:09:57.639549|S|2|1.79|0|2
C|CSLR|20240701|11:09:57.922070|S|98|1.79|0|98
C|CSLR|20240701|11:09:58.536920|S|100|1.77|0|100
C|CSLR|20240701|11:09:59.917124|S|100|1.78|0|100
C|CSLR|20240701|11:10:03.061781|S|2|1.77|0|2
C|CSLR|20240701|11:10:50.587794|S|98|1.79|0|98
C|CSLR|20240701|11:10:50.587794|S|100|1.79|0|100
C|CSLR|20240701|11:10:50.587795|S|52|1.79|0|52
C|CSLR|20240701|11:11:04.848513|S|36|1.77|0|36
C|CSLR|20240701|11:11:04.848524|S|62|1.77|0|62
C|CSLR|20240701|11:11:04.848525|S|100|1.77|0|100
C|CSLR|20240701|11:11:20.439217|S|100|1.76|0|100
C|CSLR|20240701|11:11:22.450743|S|1000|1.75|0|1000
C|CSLR|20240701|11:11:23.287009|S|100|1.76|0|100
C|CSLR|20240701|11:11:23.287009|S|100|1.75|0|100
C|CSLR|20240701|11:11:23.289405|S|100|1.76|0|100
C|CSLR|20240701|11:11:23.480839|S|100|1.77|0|100
C|CSLR|20240701|11:11:24.770994|S|5|1.77|0|5
C|CSLR|20240701|11:11:24.899464|S|1|1.76|0|1
C|CSLR|20240701|11:11:24.899655|S|99|1.76|0|99
C|CSLR|20240701|11:11:24.969310|S|2|1.76|0|2
C|CSLR|20240701|11:11:26.735661|S|100|1.75|0|100
C|CSLR|20240701|11:11:41.869709|S|100|1.75|0|100
C|CSLR|20240701|11:12:22.671232|S|2|1.71|0|2
C|CSLR|20240701|11:12:23.325124|S|100|1.71|0|100
C|CSLR|20240701|11:12:53.479663|S|100|1.71|0|100
C|CSLR|20240701|11:12:56.930255|S|100|1.7|0|100
C|CSLR|20240701|11:13:03.598459|S|2|1.71|0|2
C|CSLR|20240701|11:13:55.334382|S|100|1.7|0|100
C|CSLR|20240701|11:16:16.836120|S|100|1.72|0|100
C|CSLR|20240701|11:16:18.370446|S|2|1.72|0|2
C|CSLR|20240701|11:16:18.371038|S|78|1.72|0|78
C|CSLR|20240701|11:16:22.487895|S|100|1.7|0|100
C|CSLR|20240701|11:16:22.487896|S|100|1.7|0|100
C|CSLR|20240701|11:16:22.489362|S|100|1.7|0|100
C|CSLR|20240701|11:16:22.489362|S|100|1.7|0|100
C|CSLR|20240701|11:16:25.051330|S|2|1.71|0|2
C|CSLR|20240701|11:16:48.088879|S|1|1.7|0|1
C|CSLR|20240701|11:16:57.384218|S|1|1.7|0|1
C|CSLR|20240701|11:17:25.469120|S|100|1.68|0|100
C|CSLR|20240701|11:20:00.278303|S|100|1.71|0|100
C|CSLR|20240701|11:20:21.463833|S|100|1.69|0|100
C|CSLR|20240701|11:20:27.847607|S|3|1.68|0|3
C|CSLR|20240701|11:20:33.905270|S|5|1.68|0|5
C|CSLR|20240701|11:20:37.227616|S|100|1.65|0|100
C|CSLR|20240701|11:20:37.229297|S|100|1.65|0|100
C|CSLR|20240701|11:20:37.229591|S|98|1.65|0|98
C|CSLR|20240701|11:20:40.849823|S|100|1.67|0|100
C|CSLR|20240701|11:23:50.239995|S|100|1.71|0|100
C|CSLR|20240701|11:24:42.089719|S|100|1.72|0|100
C|CSLR|20240701|11:24:42.089719|S|100|1.72|0|100
C|CSLR|20240701|11:24:42.089719|S|98|1.72|0|98
C|CSLR|20240701|11:25:52.994493|S|1|1.72|0|1
C|CSLR|20240701|11:26:12.900272|S|2|1.72|0|2
C|CSLR|20240701|11:26:13.742187|S|100|1.71|0|100
C|CSLR|20240701|11:26:13.742330|S|100|1.71|0|100
C|CSLR|20240701|11:26:13.742455|S|100|1.71|0|100
C|CSLR|20240701|11:26:13.961154|S|1|1.71|0|1
C|CSLR|20240701|11:26:15.131021|S|1|1.69|0|1
C|CSLR|20240701|11:26:36.351404|S|100|1.69|0|100
C|CSLR|20240701|11:26:49.193517|S|100|1.69|0|100
C|CSLR|20240701|11:27:13.948615|S|100|1.7|0|100
C|CSLR|20240701|11:27:54.430238|S|100|1.69|0|100
C|CSLR|20240701|11:28:48.399630|S|100|1.66|0|100
C|CSLR|20240701|11:28:54.395497|S|100|1.67|0|100
C|CSLR|20240701|11:29:03.922798|S|1|1.67|0|1
C|CSLR|20240701|11:29:11.412694|S|100|1.67|0|100
C|CSLR|20240701|11:29:18.583022|S|1|1.66|0|1
C|CSLR|20240701|11:29:59.129999|S|100|1.65|0|100
C|CSLR|20240701|11:29:59.129999|S|100|1.65|0|100
C|CSLR|20240701|11:29:59.129999|S|100|1.65|0|100
C|CSLR|20240701|11:30:12.342529|S|100|1.65|0|100
C|CSLR|20240701|11:30:12.342529|S|100|1.65|0|100
C|CSLR|20240701|11:30:20.899538|S|100|1.66|0|100
C|CSLR|20240701|11:30:22.156265|S|100|1.66|0|100
C|CSLR|20240701|11:30:35.668932|S|98|1.67|0|98
C|CSLR|20240701|11:30:36.338616|S|100|1.66|0|100
C|CSLR|20240701|11:30:36.599005|S|1|1.66|0|1
C|CSLR|20240701|11:30:44.859103|S|38|1.66|0|38
C|CSLR|20240701|11:30:44.859176|S|38|1.66|0|38
C|CSLR|20240701|11:30:44.859238|S|38|1.66|0|38
C|CSLR|20240701|11:30:44.859299|S|38|1.66|0|38
C|CSLR|20240701|11:30:44.859358|S|38|1.66|0|38
C|CSLR|20240701|11:30:44.859421|S|10|1.66|0|10
C|CSLR|20240701|11:30:50.014404|S|38|1.66|0|38
C|CSLR|20240701|11:30:50.014483|S|38|1.66|0|38
C|CSLR|20240701|11:30:50.014541|S|38|1.66|0|38
C|CSLR|20240701|11:30:50.014602|S|38|1.66|0|38
C|CSLR|20240701|11:30:50.014665|S|38|1.66|0|38
C|CSLR|20240701|11:30:50.014726|S|10|1.66|0|10
C|CSLR|20240701|11:30:58.229351|S|99|1.65|0|99
C|CSLR|20240701|11:30:58.229351|S|100|1.65|0|100
C|CSLR|20240701|11:31:20.550133|S|38|1.63|0|38
C|CSLR|20240701|11:31:20.550202|S|162|1.63|0|162
C|CSLR|20240701|11:31:33.986324|S|100|1.63|0|100
C|CSLR|20240701|11:32:17.908036|S|100|1.65|0|100
C|CSLR|20240701|11:33:02.784651|S|100|1.64|0|100
C|CSLR|20240701|11:34:09.196586|S|100|1.67|0|100
C|CSLR|20240701|11:35:44.828289|S|100|1.67|0|100
C|CSLR|20240701|11:36:15.107893|S|100|1.66|0|100
C|CSLR|20240701|11:36:15.107894|S|100|1.66|0|100
C|CSLR|20240701|11:36:15.107894|S|100|1.66|0|100
C|CSLR|20240701|11:36:15.107895|S|100|1.66|0|100
C|CSLR|20240701|11:36:15.107895|S|100|1.66|0|100
C|CSLR|20240701|11:36:15.107915|S|100|1.66|0|100
C|CSLR|20240701|11:36:15.107916|S|100|1.66|0|100
C|CSLR|20240701|11:36:15.811660|S|100|1.65|0|100
C|CSLR|20240701|11:36:15.811660|S|100|1.65|0|100
C|CSLR|20240701|11:36:15.811660|S|100|1.65|0|100
C|CSLR|20240701|11:36:15.811661|S|100|1.65|0|100
C|CSLR|20240701|11:36:15.811662|S|300|1.65|0|300
C|CSLR|20240701|11:36:15.811662|S|100|1.65|0|100
C|CSLR|20240701|11:36:15.811662|S|100|1.65|0|100
C|CSLR|20240701|11:36:15.811662|S|100|1.65|0|100
C|CSLR|20240701|11:36:15.812417|S|100|1.65|0|100
C|CSLR|20240701|11:36:15.871029|S|100|1.64|0|100
C|CSLR|20240701|11:36:52.605311|S|100|1.65|0|100
C|CSLR|20240701|11:38:03.500279|S|100|1.64|0|100
C|CSLR|20240701|11:38:14.058290|S|2|1.64|0|2
C|CSLR|20240701|11:40:05.141134|S|100|1.65|0|100
C|CSLR|20240701|11:42:24.606250|S|1|1.68|0|1
C|CSLR|20240701|11:42:26.245245|S|99|1.68|0|99
C|CSLR|20240701|11:42:26.245246|S|100|1.68|0|100
C|CSLR|20240701|11:42:26.245246|S|100|1.68|0|100
C|CSLR|20240701|11:43:23.182392|S|100|1.68|0|100
C|CSLR|20240701|11:43:23.182392|S|98|1.68|0|98
C|CSLR|20240701|11:43:23.182392|S|100|1.68|0|100
C|CSLR|20240701|11:43:23.182393|S|100|1.68|0|100
C|CSLR|20240701|11:43:23.182393|S|100|1.68|0|100
C|CSLR|20240701|11:43:44.391252|S|100|1.67|0|100
C|CSLR|20240701|11:44:36.144214|S|100|1.67|0|100
C|CSLR|20240701|11:45:43.077171|S|300|1.66|0|300
C|CSLR|20240701|11:45:43.077171|S|100|1.66|0|100
C|CSLR|20240701|11:45:43.077171|S|100|1.66|0|100
C|CSLR|20240701|11:48:40.665599|S|100|1.66|0|100
C|CSLR|20240701|11:48:40.665600|S|100|1.66|0|100
C|CSLR|20240701|11:48:40.665600|S|100|1.66|0|100
C|CSLR|20240701|11:48:40.665601|S|1|1.66|0|1
C|CSLR|20240701|11:48:40.665601|S|100|1.66|0|100
C|CSLR|20240701|11:48:40.665609|S|76|1.66|0|76
C|CSLR|20240701|11:48:40.665728|S|76|1.66|0|76
C|CSLR|20240701|11:48:40.665728|S|100|1.66|0|100
C|CSLR|20240701|11:48:40.665728|S|24|1.66|0|24
C|CSLR|20240701|11:48:40.665745|S|100|1.66|0|100
C|CSLR|20240701|11:48:40.665745|S|24|1.66|0|24
C|CSLR|20240701|11:48:40.665746|S|155|1.66|0|155
C|CSLR|20240701|11:48:40.665747|S|45|1.66|0|45
C|CSLR|20240701|11:49:13.361632|S|100|1.67|0|100
C|CSLR|20240701|11:50:02.421160|S|100|1.67|0|100
C|CSLR|20240701|11:50:04.568013|S|100|1.66|0|100
C|CSLR|20240701|11:50:04.568013|S|100|1.66|0|100
C|CSLR|20240701|11:50:04.568013|S|100|1.66|0|100
C|CSLR|20240701|11:50:04.568076|S|33|1.66|0|33
C|CSLR|20240701|11:50:04.568076|S|100|1.66|0|100
C|CSLR|20240701|11:50:04.568094|S|66|1.66|0|66
C|CSLR|20240701|11:50:04.568094|S|67|1.66|0|67
C|CSLR|20240701|11:50:04.568100|S|34|1.66|0|34
C|CSLR|20240701|11:50:04.568114|S|76|1.66|0|76
C|CSLR|20240701|11:50:04.568152|S|24|1.66|0|24
C|CSLR|20240701|11:50:04.568153|S|100|1.66|0|100
C|CSLR|20240701|11:50:04.568153|S|9|1.66|0|9
C|CSLR|20240701|11:50:04.568603|S|91|1.66|0|91
C|CSLR|20240701|11:50:04.568604|S|42|1.66|0|42
C|CSLR|20240701|11:50:04.568612|S|58|1.66|0|58
C|CSLR|20240701|11:50:04.568613|S|75|1.66|0|75
C|CSLR|20240701|11:50:05.772747|S|100|1.66|0|100
C|CSLR|20240701|11:50:05.772747|S|25|1.66|0|25
C|CSLR|20240701|11:50:05.772747|S|8|1.66|0|8
C|CSLR|20240701|11:50:05.772754|S|92|1.66|0|92
C|CSLR|20240701|11:50:08.436367|S|200|1.66|0|200
C|CSLR|20240701|11:50:15.503473|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503473|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503473|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503474|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503551|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503551|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503552|S|39|1.65|0|39
C|CSLR|20240701|11:50:15.503571|S|61|1.65|0|61
C|CSLR|20240701|11:50:15.503571|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503572|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503573|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503574|S|221|1.65|0|221
C|CSLR|20240701|11:50:15.503574|S|100|1.65|0|100
C|CSLR|20240701|11:50:15.503758|S|79|1.65|0|79
C|CSLR|20240701|11:50:17.141859|S|100|1.65|0|100
C|CSLR|20240701|11:50:20.610138|S|100|1.64|0|100
C|CSLR|20240701|11:50:36.188360|S|100|1.62|0|100
C|CSLR|20240701|11:52:19.872664|S|2|1.63|0|2
C|CSLR|20240701|11:52:21.148737|S|98|1.63|0|98
C|CSLR|20240701|11:55:07.022372|S|7|1.66|0|7
C|CSLR|20240701|11:56:14.867208|S|100|1.67|0|100
C|CSLR|20240701|11:56:14.867209|S|100|1.67|0|100
C|CSLR|20240701|11:56:14.867209|S|100|1.67|0|100
C|CSLR|20240701|11:56:14.868170|S|100|1.66|0|100
C|CSLR|20240701|11:56:45.051463|S|100|1.65|0|100
C|CSLR|20240701|11:56:45.051463|S|24|1.65|0|24
C|CSLR|20240701|11:56:45.051463|S|100|1.65|0|100
C|CSLR|20240701|11:56:45.051486|S|100|1.65|0|100
C|CSLR|20240701|11:56:45.051486|S|100|1.65|0|100
C|CSLR|20240701|11:56:45.051486|S|76|1.65|0|76
C|CSLR|20240701|11:58:12.600404|S|1|1.65|0|1
C|CSLR|20240701|12:01:49.604501|S|100|1.69|0|100
C|CSLR|20240701|12:01:49.604513|S|76|1.69|0|76
C|CSLR|20240701|12:01:49.604569|S|24|1.69|0|24
C|CSLR|20240701|12:01:49.604569|S|76|1.69|0|76
C|CSLR|20240701|12:01:49.604603|S|76|1.69|0|76
C|CSLR|20240701|12:01:49.604603|S|24|1.69|0|24
C|CSLR|20240701|12:01:49.604615|S|52|1.69|0|52
C|CSLR|20240701|12:01:49.604615|S|24|1.69|0|24
C|CSLR|20240701|12:01:49.604642|S|48|1.69|0|48
C|CSLR|20240701|12:01:49.604642|S|52|1.69|0|52
C|CSLR|20240701|12:01:49.604663|S|52|1.69|0|52
C|CSLR|20240701|12:01:49.604663|S|48|1.69|0|48
C|CSLR|20240701|12:01:49.604681|S|48|1.69|0|48
C|CSLR|20240701|12:01:49.604682|S|52|1.69|0|52
C|CSLR|20240701|12:01:49.604700|S|28|1.69|0|28
C|CSLR|20240701|12:01:49.604700|S|48|1.69|0|48
C|CSLR|20240701|12:01:49.604712|S|28|1.69|0|28
C|CSLR|20240701|12:01:49.604712|S|72|1.69|0|72
C|CSLR|20240701|12:01:49.604739|S|72|1.69|0|72
C|CSLR|20240701|12:03:07.607343|S|2|1.72|0|2
C|CSLR|20240701|12:03:07.607351|S|1|1.72|0|1
C|CSLR|20240701|12:03:12.307848|S|100|1.73|0|100
C|CSLR|20240701|12:03:20.820756|S|100|1.73|0|100
C|CSLR|20240701|12:04:25.632011|S|100|1.73|0|100
C|CSLR|20240701|12:04:25.632011|S|100|1.73|0|100
C|CSLR|20240701|12:05:01.556572|S|100|1.73|0|100
C|CSLR|20240701|12:05:01.556572|S|33|1.73|0|33
C|CSLR|20240701|12:05:01.556581|S|67|1.73|0|67
C|CSLR|20240701|12:05:13.682106|S|100|1.71|0|100
C|CSLR|20240701|12:05:13.683964|S|100|1.71|0|100
C|CSLR|20240701|12:05:13.683964|S|100|1.71|0|100
C|CSLR|20240701|12:05:13.691264|S|1|1.7|0|1
C|CSLR|20240701|12:05:13.702463|S|68|1.7|0|68
C|CSLR|20240701|12:05:13.706406|S|31|1.7|0|31
C|CSLR|20240701|12:05:13.706407|S|100|1.7|0|100
C|CSLR|20240701|12:06:11.456817|S|4|1.72|0|4
C|CSLR|20240701|12:06:11.456823|S|2|1.72|0|2
C|CSLR|20240701|12:06:27.411824|S|1|1.72|0|1
C|CSLR|20240701|12:06:34.758221|S|99|1.72|0|99
C|CSLR|20240701|12:08:05.115155|S|6|1.71|0|6
C|CSLR|20240701|12:08:33.967791|S|8|1.71|0|8
C|CSLR|20240701|12:10:18.357105|S|61|1.71|0|61
C|CSLR|20240701|12:10:18.357173|S|2|1.71|0|2
C|CSLR|20240701|12:10:18.357259|S|3|1.71|0|3
C|CSLR|20240701|12:10:18.359297|S|100|1.71|0|100
C|CSLR|20240701|12:10:18.359297|S|34|1.71|0|34
C|CSLR|20240701|12:10:18.359297|S|100|1.71|0|100
C|CSLR|20240701|12:10:18.359298|S|100|1.71|0|100
C|CSLR|20240701|12:10:18.359299|S|300|1.71|0|300
C|CSLR|20240701|12:10:18.359299|S|100|1.71|0|100
C|CSLR|20240701|12:10:31.100261|S|100|1.71|0|100
C|CSLR|20240701|12:10:31.100261|S|100|1.71|0|100
C|CSLR|20240701|12:10:31.100261|S|98|1.71|0|98
C|CSLR|20240701|12:10:57.599370|S|100|1.7|0|100
C|CSLR|20240701|12:11:14.541268|S|100|1.7|0|100
C|CSLR|20240701|12:11:18.529952|S|100|1.69|0|100
C|CSLR|20240701|12:11:18.530164|S|100|1.69|0|100
C|CSLR|20240701|12:11:18.530164|S|100|1.69|0|100
C|CSLR|20240701|12:11:18.568686|S|5|1.67|0|5
C|CSLR|20240701|12:11:46.304678|S|3|1.68|0|3
C|CSLR|20240701|12:11:46.304743|S|93|1.68|0|93
C|CSLR|20240701|12:11:46.306779|S|100|1.67|0|100
C|CSLR|20240701|12:11:46.306779|S|76|1.67|0|76
C|CSLR|20240701|12:11:46.306971|S|24|1.67|0|24
C|CSLR|20240701|12:11:58.780930|S|100|1.68|0|100
C|CSLR|20240701|12:12:02.239002|E|100|1.67|0|100
C|CSLR|20240701|12:12:02.239003|E|100|1.67|0|100
C|CSLR|20240701|12:12:32.482578|S|11|1.68|0|11
C|CSLR|20240701|12:12:41.629187|S|100|1.69|0|100
C|CSLR|20240701|12:13:26.145833|S|8|1.68|0|8
C|CSLR|20240701|12:13:26.145839|S|2|1.68|0|2
C|CSLR|20240701|12:13:26.145845|S|2|1.68|0|2
C|CSLR|20240701|12:17:32.403178|S|399|1.69|0|399
C|CSLR|20240701|12:17:32.403184|S|133|1.69|0|133
C|CSLR|20240701|12:17:32.403191|S|133|1.69|0|133
C|CSLR|20240701|12:17:32.403240|S|4|1.69|0|4
C|CSLR|20240701|12:17:32.403527|S|131|1.69|0|131
C|CSLR|20240701|12:17:32.404448|S|100|1.69|0|100
C|CSLR|20240701|12:17:32.404816|S|100|1.69|0|100
C|CSLR|20240701|12:17:32.404889|S|100|1.69|0|100
C|CSLR|20240701|12:17:33.559694|S|88|1.68|0|88
C|CSLR|20240701|12:17:33.559694|S|74|1.68|0|74
C|CSLR|20240701|12:17:33.559738|S|26|1.68|0|26
C|CSLR|20240701|12:17:33.560357|S|1|1.68|0|1
C|CSLR|20240701|12:17:34.910925|S|40|1.68|0|40
C|CSLR|20240701|12:17:34.948888|S|12|1.68|0|12
C|CSLR|20240701|12:17:35.582802|S|47|1.68|0|47
C|CSLR|20240701|12:17:35.583158|S|4|1.68|0|4
C|CSLR|20240701|12:17:35.583368|S|11|1.68|0|11
C|CSLR|20240701|12:18:39.800587|S|100|1.67|0|100
C|CSLR|20240701|12:18:39.800587|S|100|1.67|0|100
C|CSLR|20240701|12:18:43.259762|S|2|1.67|0|2
C|CSLR|20240701|12:18:47.387287|S|10|1.67|0|10
C|CSLR|20240701|12:18:47.387333|S|3|1.67|0|3
C|CSLR|20240701|12:19:11.364718|S|11|1.68|0|11
C|CSLR|20240701|12:19:11.364730|S|89|1.68|0|89
C|CSLR|20240701|12:20:34.312532|S|532|1.71|0|532
C|CSLR|20240701|12:20:34.312769|S|266|1.71|0|266
C|CSLR|20240701|12:20:34.312784|S|69|1.71|0|69
C|CSLR|20240701|12:20:34.312784|S|64|1.71|0|64
C|CSLR|20240701|12:20:34.312786|S|36|1.71|0|36
C|CSLR|20240701|12:20:35.856610|S|66|1.7|0|66
C|CSLR|20240701|12:20:35.856620|S|34|1.7|0|34
C|CSLR|20240701|12:20:35.856620|S|100|1.7|0|100
C|CSLR|20240701|12:20:35.857066|S|100|1.7|0|100
C|CSLR|20240701|12:20:35.857081|S|100|1.7|0|100
C|CSLR|20240701|12:20:35.857606|S|100|1.7|0|100
C|CSLR|20240701|12:20:35.857606|S|100|1.7|0|100
C|CSLR|20240701|12:20:35.858056|S|100|1.7|0|100
C|CSLR|20240701|12:22:58.621081|S|33|1.71|0|33
C|CSLR|20240701|12:22:58.621081|S|100|1.71|0|100
C|CSLR|20240701|12:22:58.621113|S|67|1.71|0|67
C|CSLR|20240701|12:22:58.621114|S|72|1.71|0|72
C|CSLR|20240701|12:22:58.621114|S|100|1.71|0|100
C|CSLR|20240701|12:22:58.621116|S|100|1.71|0|100
C|CSLR|20240701|12:22:58.621116|S|39|1.71|0|39
C|CSLR|20240701|12:22:58.621116|S|28|1.71|0|28
C|CSLR|20240701|12:22:58.621116|S|100|1.71|0|100
C|CSLR|20240701|12:22:58.621120|S|15|1.71|0|15
C|CSLR|20240701|12:22:58.621120|S|61|1.71|0|61
C|CSLR|20240701|12:22:58.621180|S|15|1.71|0|15
C|CSLR|20240701|12:22:58.621180|S|85|1.71|0|85
C|CSLR|20240701|12:22:58.621259|S|85|1.71|0|85
C|CSLR|20240701|12:22:58.621259|S|100|1.71|0|100
C|CSLR|20240701|12:22:58.621259|S|15|1.71|0|15
C|CSLR|20240701|12:22:58.621266|S|28|1.71|0|28
C|CSLR|20240701|12:22:58.621276|S|19|1.71|0|19
C|CSLR|20240701|12:22:58.621276|S|57|1.71|0|57
C|CSLR|20240701|12:22:58.621305|S|19|1.71|0|19
C|CSLR|20240701|12:22:58.621305|S|81|1.71|0|81
C|CSLR|20240701|12:22:58.621316|S|81|1.71|0|81
C|CSLR|20240701|12:22:58.621316|S|100|1.71|0|100
C|CSLR|20240701|12:23:04.179834|S|100|1.71|0|100
C|CSLR|20240701|12:23:04.179834|S|100|1.71|0|100
C|CSLR|20240701|12:23:04.179834|S|100|1.71|0|100
C|CSLR|20240701|12:24:02.838470|S|5|1.72|0|5
C|CSLR|20240701|12:24:28.111588|S|100|1.7|0|100
C|CSLR|20240701|12:24:28.111588|S|100|1.7|0|100
C|CSLR|20240701|12:24:28.111588|S|100|1.7|0|100
C|CSLR|20240701|12:24:28.111589|S|100|1.7|0|100
C|CSLR|20240701|12:24:28.113415|S|100|1.7|0|100
C|CSLR|20240701|12:24:28.113415|S|100|1.7|0|100
C|CSLR|20240701|12:24:28.113415|S|100|1.7|0|100
C|CSLR|20240701|12:24:28.113490|S|100|1.7|0|100
C|CSLR|20240701|12:24:28.113491|S|100|1.7|0|100
C|CSLR|20240701|12:24:28.113491|S|100|1.7|0|100
C|CSLR|20240701|12:24:38.444080|S|100|1.7|0|100
C|CSLR|20240701|12:25:02.521145|S|13|1.7|0|13
C|CSLR|20240701|12:25:55.793042|S|6|1.69|0|6
C|CSLR|20240701|12:25:55.793225|S|33|1.69|0|33
C|CSLR|20240701|12:25:55.793250|S|57|1.69|0|57
C|CSLR|20240701|12:25:55.793251|S|100|1.69|0|100
C|CSLR|20240701|12:25:55.793251|S|100|1.69|0|100
C|CSLR|20240701|12:25:55.793252|S|10|1.69|0|10
C|CSLR|20240701|12:25:55.793309|S|3|1.69|0|3
C|CSLR|20240701|12:25:55.793489|S|13|1.69|0|13
C|CSLR|20240701|12:25:55.793489|S|87|1.69|0|87
C|CSLR|20240701|12:25:55.793715|S|87|1.69|0|87
C|CSLR|20240701|12:25:58.805990|S|100|1.68|0|100
C|CSLR|20240701|12:26:16.265493|S|56|1.67|0|56
C|CSLR|20240701|12:26:28.764551|S|90|1.68|0|90
C|CSLR|20240701|12:26:45.589759|S|33|1.68|0|33
C|CSLR|20240701|12:26:45.589768|S|67|1.68|0|67
C|CSLR|20240701|12:26:57.446393|S|44|1.67|0|44
C|CSLR|20240701|12:27:06.536230|S|100|1.68|0|100
C|CSLR|20240701|12:29:24.118246|S|100|1.68|0|100
C|CSLR|20240701|12:31:19.280515|S|100|1.68|0|100
C|CSLR|20240701|12:31:19.902467|S|100|1.68|0|100
C|CSLR|20240701|12:32:22.413706|S|50|1.68|0|50
C|CSLR|20240701|12:32:29.118404|S|1|1.68|0|1
C|CSLR|20240701|12:32:29.118981|S|49|1.68|0|49
C|CSLR|20240701|12:32:29.118982|S|100|1.68|0|100
C|CSLR|20240701|12:32:29.118982|S|100|1.68|0|100
C|CSLR|20240701|12:32:29.118983|S|200|1.68|0|200
C|CSLR|20240701|12:32:29.118983|S|200|1.68|0|200
C|CSLR|20240701|12:32:31.336071|S|100|1.68|0|100
C|CSLR|20240701|12:32:31.336129|S|58|1.68|0|58
C|CSLR|20240701|12:32:31.336145|S|114|1.68|0|114
C|CSLR|20240701|12:32:31.336145|S|142|1.68|0|142
C|CSLR|20240701|12:32:31.341449|S|186|1.68|0|186
C|CSLR|20240701|12:32:36.979399|S|18|1.68|0|18
C|CSLR|20240701|12:33:08.720619|S|100|1.67|0|100
C|CSLR|20240701|12:33:08.720619|S|100|1.67|0|100
C|CSLR|20240701|12:33:08.720620|S|100|1.67|0|100
C|CSLR|20240701|12:33:08.720620|S|100|1.67|0|100
C|CSLR|20240701|12:33:08.720630|S|17|1.67|0|17
C|CSLR|20240701|12:33:08.721369|S|1|1.67|0|1
C|CSLR|20240701|12:33:09.193408|S|82|1.67|0|82
C|CSLR|20240701|12:33:09.193408|S|100|1.67|0|100
C|CSLR|20240701|12:33:09.193408|S|100|1.67|0|100
C|CSLR|20240701|12:33:09.193473|S|100|1.67|0|100
C|CSLR|20240701|12:33:12.646569|S|11|1.65|0|11
C|CSLR|20240701|12:33:54.850174|S|100|1.65|0|100
C|CSLR|20240701|12:34:01.738669|S|100|1.64|0|100
C|CSLR|20240701|12:35:28.646492|S|5|1.66|0|5
C|CSLR|20240701|12:35:29.656469|S|100|1.65|0|100
C|CSLR|20240701|12:35:54.744527|S|100|1.65|0|100
C|CSLR|20240701|12:35:54.744527|S|100|1.65|0|100
C|CSLR|20240701|12:35:54.744527|S|66|1.65|0|66
C|CSLR|20240701|12:35:54.744535|S|34|1.65|0|34
C|CSLR|20240701|12:36:19.119143|E|200|1.65|0|200
C|CSLR|20240701|12:36:19.119143|E|100|1.65|0|100
C|CSLR|20240701|12:36:19.119143|E|100|1.65|0|100
C|CSLR|20240701|12:36:19.119144|E|100|1.65|0|100
C|CSLR|20240701|12:39:15.137473|S|100|1.65|0|100
C|CSLR|20240701|12:39:50.441633|S|100|1.64|0|100
C|CSLR|20240701|12:39:51.396365|S|100|1.64|0|100
C|CSLR|20240701|12:39:51.396373|S|76|1.64|0|76
C|CSLR|20240701|12:39:51.396438|S|24|1.64|0|24
C|CSLR|20240701|12:40:56.137064|S|100|1.64|0|100
C|CSLR|20240701|12:40:56.137065|S|100|1.64|0|100
C|CSLR|20240701|12:40:56.137065|S|100|1.64|0|100
C|CSLR|20240701|12:40:56.137066|S|100|1.64|0|100
C|CSLR|20240701|12:40:56.137066|S|100|1.64|0|100
C|CSLR|20240701|12:40:56.137066|S|100|1.64|0|100
C|CSLR|20240701|12:41:18.995429|S|100|1.65|0|100
C|CSLR|20240701|12:42:57.428976|S|10|1.66|0|10
C|CSLR|20240701|12:42:58.776063|S|100|1.65|0|100
C|CSLR|20240701|12:42:58.776063|S|100|1.65|0|100
C|CSLR|20240701|12:42:58.776063|S|100|1.65|0|100
C|CSLR|20240701|12:42:58.776064|S|23|1.65|0|23
C|CSLR|20240701|12:42:58.776064|S|100|1.65|0|100
C|CSLR|20240701|12:43:35.558491|S|2|1.65|0|2
C|CSLR|20240701|12:43:35.558491|S|2|1.65|0|2
C|CSLR|20240701|12:43:36.308646|S|1|1.65|0|1
C|CSLR|20240701|12:43:36.308679|S|100|1.65|0|100
C|CSLR|20240701|12:43:36.308679|S|72|1.65|0|72
C|CSLR|20240701|12:43:36.308679|S|100|1.65|0|100
C|CSLR|20240701|12:43:36.308681|S|100|1.65|0|100
C|CSLR|20240701|12:43:36.308681|S|1|1.65|0|1
C|CSLR|20240701|12:43:36.308682|S|92|1.65|0|92
C|CSLR|20240701|12:43:52.239594|S|6|1.65|0|6
C|CSLR|20240701|12:43:52.286729|S|2|1.65|0|2
C|CSLR|20240701|12:44:27.983600|S|100|1.65|0|100
C|CSLR|20240701|12:47:02.328800|S|12|1.65|0|12
C|CSLR|20240701|12:47:02.328810|S|1|1.65|0|1
C|CSLR|20240701|12:47:02.329010|S|32|1.65|0|32
C|CSLR|20240701|12:47:02.329024|S|98|1.65|0|98
C|CSLR|20240701|12:47:02.329024|S|68|1.65|0|68
C|CSLR|20240701|12:47:02.329024|S|100|1.65|0|100
C|CSLR|20240701|12:47:02.329062|S|2|1.65|0|2
C|CSLR|20240701|12:47:02.329062|S|92|1.65|0|92
C|CSLR|20240701|12:47:02.329062|S|100|1.65|0|100
C|CSLR|20240701|12:47:02.329064|S|13|1.65|0|13
C|CSLR|20240701|12:47:02.329064|S|100|1.65|0|100
C|CSLR|20240701|12:47:03.274378|S|87|1.65|0|87
C|CSLR|20240701|12:47:03.283448|S|200|1.64|0|200
C|CSLR|20240701|12:47:03.283448|S|100|1.64|0|100
C|CSLR|20240701|12:47:04.331418|S|100|1.65|0|100
C|CSLR|20240701|12:47:21.795534|S|100|1.63|0|100
C|CSLR|20240701|12:47:22.600481|S|100|1.62|0|100
C|CSLR|20240701|12:47:22.600522|S|100|1.62|0|100
C|CSLR|20240701|12:47:22.600522|S|89|1.62|0|89
C|CSLR|20240701|12:47:22.600574|S|11|1.62|0|11
C|CSLR|20240701|12:47:22.602117|S|13|1.62|0|13
C|CSLR|20240701|12:47:22.602437|S|2|1.62|0|2
C|CSLR|20240701|12:47:22.604415|S|2|1.62|0|2
C|CSLR|20240701|12:47:22.608239|S|83|1.62|0|83
C|CSLR|20240701|12:47:29.674615|S|100|1.6|0|100
C|CSLR|20240701|12:47:29.674628|S|100|1.6|0|100
C|CSLR|20240701|12:47:29.674628|S|100|1.6|0|100
C|CSLR|20240701|12:47:38.346781|S|100|1.59|0|100
C|CSLR|20240701|12:47:46.533475|S|100|1.61|0|100
C|CSLR|20240701|12:48:04.462255|S|7|1.59|0|7
C|CSLR|20240701|12:48:49.698099|S|100|1.6|0|100
C|CSLR|20240701|12:48:52.687837|S|100|1.61|0|100
C|CSLR|20240701|12:50:35.923248|S|6|1.61|0|6
C|CSLR|20240701|12:51:42.220632|S|100|1.62|0|100
C|CSLR|20240701|12:51:42.220640|S|76|1.62|0|76
C|CSLR|20240701|12:52:31.867931|S|100|1.61|0|100
C|CSLR|20240701|12:52:31.878076|E|100|1.61|0|100
C|CSLR|20240701|12:52:31.878077|E|100|1.61|0|100
C|CSLR|20240701|12:52:31.878077|E|100|1.61|0|100
C|CSLR|20240701|12:52:31.878122|S|400|1.61|0|400
C|CSLR|20240701|12:52:31.878122|S|100|1.61|0|100
C|CSLR|20240701|12:52:31.879119|S|100|1.6|0|100
C|CSLR|20240701|12:52:31.879119|S|100|1.6|0|100
C|CSLR|20240701|12:52:31.879130|S|76|1.6|0|76
C|CSLR|20240701|12:52:31.879199|S|24|1.6|0|24
C|CSLR|20240701|12:52:31.879199|S|76|1.6|0|76
C|CSLR|20240701|12:52:31.879206|S|24|1.6|0|24
C|CSLR|20240701|12:52:31.879207|S|76|1.6|0|76
C|CSLR|20240701|12:52:31.879322|S|24|1.6|0|24
C|CSLR|20240701|12:52:31.879322|S|100|1.6|0|100
C|CSLR|20240701|12:53:31.004752|S|100|1.61|0|100
C|CSLR|20240701|12:53:31.004760|S|76|1.61|0|76
C|CSLR|20240701|12:54:26.588356|S|69|1.59|0|69
C|CSLR|20240701|12:54:26.588632|S|1|1.59|0|1
C|CSLR|20240701|12:54:55.079079|S|100|1.59|0|100
C|CSLR|20240701|12:54:57.011845|S|4|1.6|0|4
C|CSLR|20240701|12:55:54.109197|S|24|1.6|0|24
C|CSLR|20240701|12:55:54.109197|S|100|1.6|0|100
C|CSLR|20240701|12:55:54.109261|S|100|1.6|0|100
C|CSLR|20240701|12:56:02.197183|S|1|1.6|0|1
C|CSLR|20240701|12:56:02.207342|S|100|1.59|0|100
C|CSLR|20240701|12:57:31.950448|S|1|1.62|0|1
C|CSLR|20240701|12:57:31.950517|S|99|1.62|0|99
C|CSLR|20240701|12:57:31.950525|S|29|1.62|0|29
C|CSLR|20240701|12:57:31.950532|S|29|1.62|0|29
C|CSLR|20240701|12:58:49.305111|S|57|1.62|0|57
C|CSLR|20240701|12:58:49.305111|S|42|1.62|0|42
C|CSLR|20240701|12:58:49.305111|S|100|1.62|0|100
C|CSLR|20240701|12:58:49.305119|S|43|1.62|0|43
C|CSLR|20240701|12:59:56.799529|S|5|1.64|0|5
C|CSLR|20240701|12:59:58.769233|S|100|1.63|0|100
C|CSLR|20240701|12:59:58.800401|S|100|1.64|0|100
C|CSLR|20240701|12:59:59.858836|S|100|1.64|0|100
C|CSLR|20240701|13:00:07.423929|S|7|1.64|0|7
C|CSLR|20240701|13:01:34.386651|S|1|1.63|0|1
C|CSLR|20240701|13:02:07.146820|S|100|1.64|0|100
C|CSLR|20240701|13:02:19.939518|S|95|1.63|0|95
C|CSLR|20240701|13:02:19.939519|S|92|1.63|0|92
C|CSLR|20240701|13:02:19.939519|S|1000|1.63|0|1000
C|CSLR|20240701|13:02:19.940423|S|66|1.62|0|66
C|CSLR|20240701|13:02:19.940445|S|34|1.62|0|34
C|CSLR|20240701|13:02:19.940446|S|99|1.62|0|99
C|CSLR|20240701|13:02:19.940460|S|1|1.62|0|1
C|CSLR|20240701|13:02:19.940482|S|76|1.62|0|76
C|CSLR|20240701|13:02:19.940621|S|24|1.62|0|24
C|CSLR|20240701|13:02:19.940621|S|76|1.62|0|76
C|CSLR|20240701|13:02:19.940656|S|24|1.62|0|24
C|CSLR|20240701|13:02:24.521193|S|6|1.62|0|6
C|CSLR|20240701|13:05:00.435174|S|100|1.65|0|100
C|CSLR|20240701|13:06:30.904602|S|3|1.65|0|3
C|CSLR|20240701|13:08:51.039893|S|2|1.69|0|2
C|CSLR|20240701|13:08:51.039925|S|2|1.69|0|2
C|CSLR|20240701|13:08:53.452088|S|1|1.69|0|1
C|CSLR|20240701|13:08:53.459712|S|1354|1.69|0|1354
C|CSLR|20240701|13:08:53.460133|S|125|1.69|0|125
C|CSLR|20240701|13:08:53.460293|S|16|1.69|0|16
C|CSLR|20240701|13:08:56.439193|S|98|1.68|0|98
C|CSLR|20240701|13:10:38.086304|S|33|1.68|0|33
C|CSLR|20240701|13:10:38.086304|S|100|1.68|0|100
C|CSLR|20240701|13:10:38.086321|S|76|1.68|0|76
C|CSLR|20240701|13:10:38.086321|S|67|1.68|0|67
C|CSLR|20240701|13:10:38.086421|S|24|1.68|0|24
C|CSLR|20240701|13:10:38.086421|S|76|1.68|0|76
C|CSLR|20240701|13:10:38.086460|S|1|1.68|0|1
C|CSLR|20240701|13:10:38.086460|S|100|1.68|0|100
C|CSLR|20240701|13:10:38.086460|S|24|1.68|0|24
C|CSLR|20240701|13:10:38.086478|S|100|1.68|0|100
C|CSLR|20240701|13:10:38.086485|S|76|1.68|0|76
C|CSLR|20240701|13:10:38.086508|S|24|1.68|0|24
C|CSLR|20240701|13:10:38.086508|S|76|1.68|0|76
C|CSLR|20240701|13:10:38.086550|S|78|1.68|0|78
C|CSLR|20240701|13:10:38.086550|S|22|1.68|0|22
C|CSLR|20240701|13:10:38.086629|S|100|1.68|0|100
C|CSLR|20240701|13:10:38.086629|S|16|1.68|0|16
C|CSLR|20240701|13:10:38.086629|S|84|1.68|0|84
C|CSLR|20240701|13:10:38.086650|S|15|1.68|0|15
C|CSLR|20240701|13:11:05.682840|S|200|1.68|0|200
C|CSLR|20240701|13:11:05.682840|S|100|1.68|0|100
C|CSLR|20240701|13:11:05.682840|S|100|1.68|0|100
C|CSLR|20240701|13:11:05.682841|S|100|1.68|0|100
C|CSLR|20240701|13:11:05.682865|S|8|1.68|0|8
C|CSLR|20240701|13:12:06.077403|S|1|1.68|0|1
C|CSLR|20240701|13:12:06.077558|S|100|1.68|0|100
C|CSLR|20240701|13:12:06.077558|S|95|1.68|0|95
C|CSLR|20240701|13:12:06.077559|S|100|1.68|0|100
C|CSLR|20240701|13:12:06.077560|S|300|1.68|0|300
C|CSLR|20240701|13:12:06.077560|S|200|1.68|0|200
C|CSLR|20240701|13:12:06.077560|S|100|1.68|0|100
C|CSLR|20240701|13:12:06.077560|S|100|1.68|0|100
C|CSLR|20240701|13:12:06.077560|S|100|1.68|0|100
C|CSLR|20240701|13:12:06.077560|S|92|1.68|0|92
C|CSLR|20240701|13:13:54.886630|S|100|1.67|0|100
C|CSLR|20240701|13:13:54.886630|S|100|1.67|0|100
C|CSLR|20240701|13:15:46.479474|S|100|1.67|0|100
C|CSLR|20240701|13:15:47.311592|S|2|1.67|0|2
C|CSLR|20240701|13:15:47.881216|S|98|1.67|0|98
C|CSLR|20240701|13:15:47.881217|S|2|1.67|0|2
C|CSLR|20240701|13:16:02.817148|S|2|1.67|0|2
C|CSLR|20240701|13:16:02.817195|S|100|1.67|0|100
C|CSLR|20240701|13:16:02.817195|S|96|1.67|0|96
C|CSLR|20240701|13:16:02.817195|S|4|1.67|0|4
C|CSLR|20240701|13:16:02.817365|S|100|1.67|0|100
C|CSLR|20240701|13:16:02.817365|S|96|1.67|0|96
C|CSLR|20240701|13:16:02.817366|S|100|1.67|0|100
C|CSLR|20240701|13:16:02.817367|S|2|1.67|0|2
C|CSLR|20240701|13:16:02.817367|S|100|1.67|0|100
C|CSLR|20240701|13:16:02.817367|S|100|1.67|0|100
C|CSLR|20240701|13:16:02.824222|S|2|1.67|0|2
C|CSLR|20240701|13:16:02.824222|S|98|1.67|0|98
C|CSLR|20240701|13:16:02.824379|S|98|1.67|0|98
C|CSLR|20240701|13:16:02.824380|S|12|1.67|0|12
C|CSLR|20240701|13:16:02.824380|S|100|1.67|0|100
C|CSLR|20240701|13:16:02.824752|S|100|1.67|0|100
C|CSLR|20240701|13:16:02.825174|S|88|1.67|0|88
C|CSLR|20240701|13:22:06.623005|S|100|1.67|0|100
C|CSLR|20240701|13:22:33.030859|S|1|1.66|0|1
C|CSLR|20240701|13:23:24.158921|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.158921|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.158922|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.158922|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.158922|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.159046|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.159424|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.159425|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.159489|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.159875|S|100|1.66|0|100
C|CSLR|20240701|13:23:24.159889|S|100|1.66|0|100
C|CSLR|20240701|13:23:25.352710|S|100|1.66|0|100
C|CSLR|20240701|13:23:33.898792|S|99|1.66|0|99
C|CSLR|20240701|13:24:02.441846|S|100|1.65|0|100
C|CSLR|20240701|13:24:03.782665|S|100|1.65|0|100
C|CSLR|20240701|13:24:05.282167|S|100|1.65|0|100
C|CSLR|20240701|13:25:08.150625|S|100|1.64|0|100
C|CSLR|20240701|13:25:08.150625|S|100|1.64|0|100
C|CSLR|20240701|13:25:08.155137|S|100|1.64|0|100
C|CSLR|20240701|13:25:08.155137|S|100|1.64|0|100
C|CSLR|20240701|13:27:21.961895|S|1|1.65|0|1
C|CSLR|20240701|13:28:45.036536|S|100|1.66|0|100
C|CSLR|20240701|13:29:26.783352|S|32|1.66|0|32
C|CSLR|20240701|13:29:26.783364|S|133|1.66|0|133
C|CSLR|20240701|13:29:26.783377|S|35|1.66|0|35
C|CSLR|20240701|13:29:26.783377|S|98|1.66|0|98
C|CSLR|20240701|13:29:26.783395|S|2|1.66|0|2
C|CSLR|20240701|13:29:26.783395|S|100|1.66|0|100
C|CSLR|20240701|13:29:26.783395|S|100|1.66|0|100
C|CSLR|20240701|13:29:26.783396|S|100|1.66|0|100
C|CSLR|20240701|13:29:59.535640|S|200|1.66|0|200
C|CSLR|20240701|13:29:59.535640|S|100|1.66|0|100
C|CSLR|20240701|13:29:59.535640|S|200|1.66|0|200
C|CSLR|20240701|13:29:59.535679|S|200|1.66|0|200
C|CSLR|20240701|13:29:59.535679|S|7|1.66|0|7
C|CSLR|20240701|13:29:59.535679|S|100|1.66|0|100
C|CSLR|20240701|13:31:32.975118|S|90|1.65|0|90
C|CSLR|20240701|13:31:32.975118|S|100|1.65|0|100
C|CSLR|20240701|13:31:32.975118|S|4|1.65|0|4
C|CSLR|20240701|13:31:32.975120|S|100|1.65|0|100
C|CSLR|20240701|13:31:32.975120|S|100|1.65|0|100
C|CSLR|20240701|13:31:32.975120|S|100|1.65|0|100
C|CSLR|20240701|13:31:32.975120|S|10|1.65|0|10
C|CSLR|20240701|13:31:32.975123|S|1|1.65|0|1
C|CSLR|20240701|13:31:32.975124|S|76|1.65|0|76
C|CSLR|20240701|13:31:32.975172|S|100|1.65|0|100
C|CSLR|20240701|13:31:32.975172|S|23|1.65|0|23
C|CSLR|20240701|13:31:32.975172|S|100|1.65|0|100
C|CSLR|20240701|13:31:32.975174|S|100|1.65|0|100
C|CSLR|20240701|13:31:32.975174|S|90|1.65|0|90
C|CSLR|20240701|13:31:32.975174|S|100|1.65|0|100
C|CSLR|20240701|13:31:32.975174|S|100|1.65|0|100
C|CSLR|20240701|13:34:58.064231|S|38|1.63|0|38
C|CSLR|20240701|13:34:58.064231|S|100|1.63|0|100
C|CSLR|20240701|13:38:36.386209|E|90|1.63|0|90
C|CSLR|20240701|13:38:36.386209|E|100|1.63|0|100
C|CSLR|20240701|13:38:36.386209|E|200|1.63|0|200
C|CSLR|20240701|13:38:36.386210|E|100|1.63|0|100
C|CSLR|20240701|13:38:36.387180|E|100|1.63|0|100
C|CSLR|20240701|13:38:36.387180|E|500|1.63|0|500
C|CSLR|20240701|13:38:36.387180|E|100|1.63|0|100
C|CSLR|20240701|13:38:36.387181|E|300|1.63|0|300
C|CSLR|20240701|13:38:36.387356|S|100|1.63|0|100
C|CSLR|20240701|13:38:48.343031|S|100|1.63|0|100
C|CSLR|20240701|13:38:48.343031|S|100|1.63|0|100
C|CSLR|20240701|13:38:48.343031|S|100|1.63|0|100
C|CSLR|20240701|13:39:53.601243|S|100|1.62|0|100
C|CSLR|20240701|13:39:53.601244|S|7|1.62|0|7
C|CSLR|20240701|13:39:56.961926|S|100|1.62|0|100
C|CSLR|20240701|13:39:56.961926|S|7|1.62|0|7
C|CSLR|20240701|13:39:56.961926|S|93|1.62|0|93
C|CSLR|20240701|13:39:56.961980|S|78|1.62|0|78
C|CSLR|20240701|13:39:56.961980|S|93|1.62|0|93
C|CSLR|20240701|13:39:56.961999|S|22|1.62|0|22
C|CSLR|20240701|13:39:56.962000|S|100|1.62|0|100
C|CSLR|20240701|13:39:56.962000|S|100|1.62|0|100
C|CSLR|20240701|13:40:17.348697|S|100|1.61|0|100
C|CSLR|20240701|13:40:17.348697|S|100|1.61|0|100
C|CSLR|20240701|13:40:35.963559|S|12|1.6|0|12
C|CSLR|20240701|13:41:59.404855|S|100|1.61|0|100
C|CSLR|20240701|13:41:59.404855|S|100|1.61|0|100
C|CSLR|20240701|13:41:59.404855|S|100|1.61|0|100
C|CSLR|20240701|13:41:59.404856|S|100|1.61|0|100
C|CSLR|20240701|13:41:59.404865|S|76|1.61|0|76
C|CSLR|20240701|13:41:59.404992|S|76|1.61|0|76
C|CSLR|20240701|13:41:59.404992|S|24|1.61|0|24
C|CSLR|20240701|13:41:59.405000|S|24|1.61|0|24
C|CSLR|20240701|13:41:59.405001|S|52|1.61|0|52
C|CSLR|20240701|13:41:59.405011|S|85|1.61|0|85
C|CSLR|20240701|13:41:59.405011|S|48|1.61|0|48
C|CSLR|20240701|13:41:59.405178|S|4|1.61|0|4
C|CSLR|20240701|13:42:12.698769|S|1|1.61|0|1
C|CSLR|20240701|13:42:19.014744|S|2|1.61|0|2
C|CSLR|20240701|13:42:19.014744|S|100|1.61|0|100
C|CSLR|20240701|13:42:19.014745|S|100|1.61|0|100
C|CSLR|20240701|13:42:19.014745|S|64|1.61|0|64
C|CSLR|20240701|13:42:19.014755|S|36|1.61|0|36
C|CSLR|20240701|13:42:19.014756|S|100|1.61|0|100
C|CSLR|20240701|13:43:16.295944|S|100|1.61|0|100
C|CSLR|20240701|13:43:28.307766|S|100|1.61|0|100
C|CSLR|20240701|13:43:49.528337|S|100|1.61|0|100
C|CSLR|20240701|13:44:09.037018|S|100|1.61|0|100
C|CSLR|20240701|13:44:09.037018|S|100|1.61|0|100
C|CSLR|20240701|13:44:09.037077|S|300|1.61|0|300
C|CSLR|20240701|13:44:09.037077|S|100|1.61|0|100
C|CSLR|20240701|13:44:09.037077|S|100|1.61|0|100
C|CSLR|20240701|13:44:59.168226|S|5|1.62|0|5
C|CSLR|20240701|13:45:56.204375|S|100|1.61|0|100
C|CSLR|20240701|13:45:58.368057|S|100|1.61|0|100
C|CSLR|20240701|13:46:29.138615|S|90|1.61|0|90
C|CSLR|20240701|13:46:29.138616|S|10|1.61|0|10
C|CSLR|20240701|13:46:36.562207|S|90|1.61|0|90
C|CSLR|20240701|13:46:36.562207|S|10|1.61|0|10
C|CSLR|20240701|13:46:41.731026|S|90|1.61|0|90
C|CSLR|20240701|13:46:41.731027|S|10|1.61|0|10
C|CSLR|20240701|13:46:43.065369|S|10|1.61|0|10
C|CSLR|20240701|13:46:43.065369|S|90|1.61|0|90
C|CSLR|20240701|13:47:52.747432|S|100|1.61|0|100
C|CSLR|20240701|13:47:52.747432|S|100|1.61|0|100
C|CSLR|20240701|13:47:52.747433|S|100|1.61|0|100
C|CSLR|20240701|13:47:52.747434|S|100|1.61|0|100
C|CSLR|20240701|13:47:52.747434|S|200|1.61|0|200
C|CSLR|20240701|13:47:52.747498|S|100|1.61|0|100
C|CSLR|20240701|13:47:52.747498|S|100|1.61|0|100
C|CSLR|20240701|13:47:52.747499|S|5|1.61|0|5
C|CSLR|20240701|13:47:52.747524|S|2|1.61|0|2
C|CSLR|20240701|13:47:52.747525|S|93|1.61|0|93
C|CSLR|20240701|13:47:52.747526|S|100|1.61|0|100
C|CSLR|20240701|13:47:52.747526|S|100|1.61|0|100
C|CSLR|20240701|13:47:52.747527|S|100|1.61|0|100
C|CSLR|20240701|13:47:52.747527|S|200|1.61|0|200
C|CSLR|20240701|13:47:54.750253|S|100|1.61|0|100
C|CSLR|20240701|13:49:13.585984|S|100|1.59|0|100
C|CSLR|20240701|13:49:13.590808|S|100|1.59|0|100
C|CSLR|20240701|13:49:13.608169|E|100|1.59|0|100
C|CSLR|20240701|13:49:52.193358|S|100|1.55|0|100
C|CSLR|20240701|13:49:52.194908|S|100|1.55|0|100
C|CSLR|20240701|13:49:52.194915|S|76|1.55|0|76
C|CSLR|20240701|13:49:52.194978|S|24|1.55|0|24
C|CSLR|20240701|13:49:57.073739|S|100|1.56|0|100
C|CSLR|20240701|13:50:06.701497|S|100|1.56|0|100
C|CSLR|20240701|13:51:04.634662|S|2|1.57|0|2
C|CSLR|20240701|13:51:19.023595|S|88|1.57|0|88
C|CSLR|20240701|13:51:19.023595|S|100|1.57|0|100
C|CSLR|20240701|13:51:19.023595|S|12|1.57|0|12
C|CSLR|20240701|13:51:19.023637|S|3|1.57|0|3
C|CSLR|20240701|13:52:31.055933|S|2|1.57|0|2
C|CSLR|20240701|13:52:34.073750|S|200|1.57|0|200
C|CSLR|20240701|13:52:34.073750|S|100|1.57|0|100
C|CSLR|20240701|13:53:40.752117|S|100|1.56|0|100
C|CSLR|20240701|13:53:42.589737|S|100|1.55|0|100
C|CSLR|20240701|13:53:42.620675|E|100|1.55|0|100
C|CSLR|20240701|13:53:42.620728|S|1|1.55|0|1
C|CSLR|20240701|13:53:42.620744|S|99|1.55|0|99
C|CSLR|20240701|13:54:06.146238|S|67|1.56|0|67
C|CSLR|20240701|13:54:11.777517|S|100|1.56|0|100
C|CSLR|20240701|13:55:03.540118|S|100|1.55|0|100
C|CSLR|20240701|13:55:03.540118|S|100|1.55|0|100
C|CSLR|20240701|13:55:03.540128|S|76|1.55|0|76
C|CSLR|20240701|13:55:03.540216|S|24|1.55|0|24
C|CSLR|20240701|13:55:03.540216|S|76|1.55|0|76
C|CSLR|20240701|13:55:03.540225|S|76|1.55|0|76
C|CSLR|20240701|13:55:03.540225|S|24|1.55|0|24
C|CSLR|20240701|13:55:03.540241|S|52|1.55|0|52
C|CSLR|20240701|13:55:03.540241|S|24|1.55|0|24
C|CSLR|20240701|13:55:03.540249|S|48|1.55|0|48
C|CSLR|20240701|13:55:03.540249|S|52|1.55|0|52
C|CSLR|20240701|13:55:03.540293|S|48|1.55|0|48
C|CSLR|20240701|13:55:03.540294|S|52|1.55|0|52
C|CSLR|20240701|13:55:03.540548|S|100|1.55|0|100
C|CSLR|20240701|13:55:03.540548|S|33|1.55|0|33
C|CSLR|20240701|13:58:00.192871|S|100|1.57|0|100
C|CSLR|20240701|13:58:00.192871|S|100|1.57|0|100
C|CSLR|20240701|13:58:00.192871|S|800|1.57|0|800
C|CSLR|20240701|13:58:34.740761|S|33|1.57|0|33
C|CSLR|20240701|13:58:34.740761|S|100|1.57|0|100
C|CSLR|20240701|13:58:34.740774|S|67|1.57|0|67
C|CSLR|20240701|13:58:34.740774|S|76|1.57|0|76
C|CSLR|20240701|13:58:34.740873|S|24|1.57|0|24
C|CSLR|20240701|13:58:45.636837|S|12|1.58|0|12
C|CSLR|20240701|13:58:45.636875|S|100|1.58|0|100
C|CSLR|20240701|13:58:45.636884|S|100|1.58|0|100
C|CSLR|20240701|13:58:45.636899|S|76|1.58|0|76
C|CSLR|20240701|13:58:45.636915|S|100|1.58|0|100
C|CSLR|20240701|13:58:45.637048|S|624|1.58|0|624
C|CSLR|20240701|13:59:04.615131|S|100|1.57|0|100
C|CSLR|20240701|13:59:04.615131|S|100|1.57|0|100
C|CSLR|20240701|13:59:04.615132|S|66|1.57|0|66
C|CSLR|20240701|13:59:04.615138|S|34|1.57|0|34
C|CSLR|20240701|13:59:04.615146|S|76|1.57|0|76
C|CSLR|20240701|13:59:04.615243|S|24|1.57|0|24
C|CSLR|20240701|14:00:09.497489|S|100|1.58|0|100
C|CSLR|20240701|14:00:56.841880|S|100|1.59|0|100
C|CSLR|20240701|14:00:56.841880|S|33|1.59|0|33
C|CSLR|20240701|14:00:56.841893|S|67|1.59|0|67
C|CSLR|20240701|14:00:56.841894|S|76|1.59|0|76
C|CSLR|20240701|14:00:56.841977|S|76|1.59|0|76
C|CSLR|20240701|14:00:56.841977|S|24|1.59|0|24
C|CSLR|20240701|14:01:20.744798|S|2|1.6|0|2
C|CSLR|20240701|14:01:43.176749|S|298|1.6|0|298
C|CSLR|20240701|14:01:43.177757|S|100|1.61|0|100
C|CSLR|20240701|14:01:55.892323|S|100|1.6|0|100
C|CSLR|20240701|14:01:55.892332|S|76|1.6|0|76
C|CSLR|20240701|14:01:55.892410|S|24|1.6|0|24
C|CSLR|20240701|14:01:55.892410|S|76|1.6|0|76
C|CSLR|20240701|14:01:55.892418|S|24|1.6|0|24
C|CSLR|20240701|14:01:55.892418|S|52|1.6|0|52
C|CSLR|20240701|14:01:55.892426|S|48|1.6|0|48
C|CSLR|20240701|14:02:27.944976|S|100|1.62|0|100
C|CSLR|20240701|14:02:31.327025|S|1|1.61|0|1
C|CSLR|20240701|14:02:31.327107|S|99|1.61|0|99
C|CSLR|20240701|14:02:31.327107|S|100|1.61|0|100
C|CSLR|20240701|14:02:31.327116|S|76|1.61|0|76
C|CSLR|20240701|14:02:31.327177|S|76|1.61|0|76
C|CSLR|20240701|14:02:31.327177|S|24|1.61|0|24
C|CSLR|20240701|14:02:31.327231|S|24|1.61|0|24
C|CSLR|20240701|14:03:51.600302|S|100|1.61|0|100
C|CSLR|20240701|14:03:51.600302|S|100|1.61|0|100
C|CSLR|20240701|14:03:51.600303|S|100|1.61|0|100
C|CSLR|20240701|14:03:51.600311|S|76|1.61|0|76
C|CSLR|20240701|14:03:51.600443|S|24|1.61|0|24
C|CSLR|20240701|14:03:51.600443|S|100|1.61|0|100
C|CSLR|20240701|14:03:51.600452|S|76|1.61|0|76
C|CSLR|20240701|14:03:51.600549|S|24|1.61|0|24
C|CSLR|20240701|14:03:51.600549|S|76|1.61|0|76
C|CSLR|20240701|14:03:51.600561|S|100|1.61|0|100
C|CSLR|20240701|14:03:51.600561|S|24|1.61|0|24
C|CSLR|20240701|14:03:55.301207|S|86|1.61|0|86
C|CSLR|20240701|14:03:55.301207|S|100|1.61|0|100
C|CSLR|20240701|14:04:19.658124|S|100|1.62|0|100
C|CSLR|20240701|14:05:05.282568|S|2|1.61|0|2
C|CSLR|20240701|14:05:31.631214|S|100|1.62|0|100
C|CSLR|20240701|14:07:55.267628|S|200|1.63|0|200
C|CSLR|20240701|14:07:56.272465|S|211|1.63|0|211
C|CSLR|20240701|14:10:28.009178|S|100|1.63|0|100
C|CSLR|20240701|14:10:28.009178|S|189|1.63|0|189
C|CSLR|20240701|14:10:28.009178|S|100|1.63|0|100
C|CSLR|20240701|14:10:28.009179|S|10|1.63|0|10
C|CSLR|20240701|14:10:28.009194|S|76|1.63|0|76
C|CSLR|20240701|14:10:28.009194|S|90|1.63|0|90
C|CSLR|20240701|14:10:28.009562|S|66|1.63|0|66
C|CSLR|20240701|14:10:28.009562|S|24|1.63|0|24
C|CSLR|20240701|14:10:28.009595|S|34|1.63|0|34
C|CSLR|20240701|14:10:28.009595|S|100|1.63|0|100
C|CSLR|20240701|14:10:28.009595|S|65|1.63|0|65
C|CSLR|20240701|14:10:28.009654|S|65|1.63|0|65
C|CSLR|20240701|14:10:28.009654|S|35|1.63|0|35
C|CSLR|20240701|14:10:28.189044|S|98|1.63|0|98
C|CSLR|20240701|14:10:28.189044|S|35|1.63|0|35
C|CSLR|20240701|14:10:28.189050|S|2|1.63|0|2
C|CSLR|20240701|14:10:28.189060|S|100|1.63|0|100
C|CSLR|20240701|14:10:31.364050|S|100|1.62|0|100
C|CSLR|20240701|14:10:31.364228|S|14|1.62|0|14
C|CSLR|20240701|14:10:31.364332|S|86|1.62|0|86
C|CSLR|20240701|14:10:37.477441|S|25|1.62|0|25
C|CSLR|20240701|14:10:37.477590|S|52|1.62|0|52
C|CSLR|20240701|14:10:39.764480|S|100|1.61|0|100
C|CSLR|20240701|14:10:39.764480|S|100|1.61|0|100
C|CSLR|20240701|14:10:39.806063|E|100|1.61|0|100
C|CSLR|20240701|14:10:39.806063|E|100|1.61|0|100
C|CSLR|20240701|14:10:39.806132|S|98|1.61|0|98
C|CSLR|20240701|14:10:39.806132|S|100|1.61|0|100
C|CSLR|20240701|14:10:39.806175|S|2|1.61|0|2
C|CSLR|20240701|14:10:39.806175|S|100|1.61|0|100
C|CSLR|20240701|14:10:57.422025|S|100|1.62|0|100
C|CSLR|20240701|14:11:58.946636|S|100|1.61|0|100
C|CSLR|20240701|14:11:58.946637|S|100|1.61|0|100
C|CSLR|20240701|14:11:58.946637|S|100|1.61|0|100
C|CSLR|20240701|14:11:58.946701|S|100|1.61|0|100
C|CSLR|20240701|14:11:58.946701|S|100|1.61|0|100
C|CSLR|20240701|14:11:58.946701|S|100|1.61|0|100
C|CSLR|20240701|14:11:58.946716|S|76|1.61|0|76
C|CSLR|20240701|14:11:58.946729|S|98|1.61|0|98
C|CSLR|20240701|14:11:58.946729|S|24|1.61|0|24
C|CSLR|20240701|14:11:58.946761|S|100|1.61|0|100
C|CSLR|20240701|14:11:58.946761|S|100|1.61|0|100
C|CSLR|20240701|14:11:58.946761|S|2|1.61|0|2
C|CSLR|20240701|14:12:22.279148|S|100|1.61|0|100
C|CSLR|20240701|14:12:56.300694|S|1|1.61|0|1
C|CSLR|20240701|14:13:02.710587|S|24|1.61|0|24
C|CSLR|20240701|14:13:35.456660|S|100|1.61|0|100
C|CSLR|20240701|14:13:35.456660|S|99|1.61|0|99
C|CSLR|20240701|14:13:35.456680|S|99|1.61|0|99
C|CSLR|20240701|14:13:35.456680|S|1|1.61|0|1
C|CSLR|20240701|14:13:35.456680|S|100|1.61|0|100
C|CSLR|20240701|14:13:35.456682|S|1|1.61|0|1
C|CSLR|20240701|14:13:58.849596|S|100|1.61|0|100
C|CSLR|20240701|14:13:58.849596|S|100|1.61|0|100
C|CSLR|20240701|14:15:08.970718|S|100|1.6|0|100
C|CSLR|20240701|14:18:52.635842|S|38|1.61|0|38
C|CSLR|20240701|14:18:52.635924|S|38|1.61|0|38
C|CSLR|20240701|14:18:52.635994|S|38|1.61|0|38
C|CSLR|20240701|14:18:52.636058|S|38|1.61|0|38
C|CSLR|20240701|14:18:52.636127|S|38|1.61|0|38
C|CSLR|20240701|14:19:17.278442|S|66|1.6|0|66
C|CSLR|20240701|14:19:17.278442|S|100|1.6|0|100
C|CSLR|20240701|14:19:17.278452|S|34|1.6|0|34
C|CSLR|20240701|14:19:17.278452|S|99|1.6|0|99
C|CSLR|20240701|14:19:17.278467|S|1|1.6|0|1
C|CSLR|20240701|14:19:17.278467|S|100|1.6|0|100
C|CSLR|20240701|14:19:17.278468|S|32|1.6|0|32
C|CSLR|20240701|14:19:17.278487|S|98|1.6|0|98
C|CSLR|20240701|14:19:17.278487|S|68|1.6|0|68
C|CSLR|20240701|14:19:17.278487|S|100|1.6|0|100
C|CSLR|20240701|14:19:17.278489|S|2|1.6|0|2
C|CSLR|20240701|14:19:17.278489|S|100|1.6|0|100
C|CSLR|20240701|14:19:17.278489|S|100|1.6|0|100
C|CSLR|20240701|14:19:17.278489|S|53|1.6|0|53
C|CSLR|20240701|14:19:17.278540|S|6|1.6|0|6
C|CSLR|20240701|14:19:17.278590|S|41|1.6|0|41
C|CSLR|20240701|14:19:17.278591|S|100|1.6|0|100
C|CSLR|20240701|14:19:17.278591|S|100|1.6|0|100
C|CSLR|20240701|14:19:17.278592|S|100|1.6|0|100
C|CSLR|20240701|14:19:17.279653|S|33|1.59|0|33
C|CSLR|20240701|14:19:17.279663|S|67|1.59|0|67
C|CSLR|20240701|14:19:17.281043|S|100|1.59|0|100
C|CSLR|20240701|14:19:17.281490|S|42|1.59|0|42
C|CSLR|20240701|14:19:17.281705|S|58|1.59|0|58
C|CSLR|20240701|14:19:17.288776|S|400|1.6|0|400
C|CSLR|20240701|14:19:58.259143|S|100|1.6|0|100
C|CSLR|20240701|14:21:36.330450|S|100|1.61|0|100
C|CSLR|20240701|14:21:36.330458|S|76|1.61|0|76
C|CSLR|20240701|14:24:53.709655|S|100|1.6|0|100
C|CSLR|20240701|14:24:53.709656|S|100|1.6|0|100
C|CSLR|20240701|14:24:53.709656|S|100|1.6|0|100
C|CSLR|20240701|14:24:53.709657|S|400|1.6|0|400
C|CSLR|20240701|14:24:53.709657|S|100|1.6|0|100
C|CSLR|20240701|14:24:53.709666|S|76|1.6|0|76
C|CSLR|20240701|14:25:06.329746|S|100|1.6|0|100
C|CSLR|20240701|14:25:06.329746|S|24|1.6|0|24
C|CSLR|20240701|14:25:06.329746|S|9|1.6|0|9
C|CSLR|20240701|14:25:06.329760|S|100|1.6|0|100
C|CSLR|20240701|14:25:06.329760|S|91|1.6|0|91
C|CSLR|20240701|14:25:06.329760|S|60|1.6|0|60
C|CSLR|20240701|14:25:06.330069|S|40|1.6|0|40
C|CSLR|20240701|14:25:06.330069|S|100|1.6|0|100
C|CSLR|20240701|14:25:06.330070|S|184|1.6|0|184
C|CSLR|20240701|14:25:06.330070|S|100|1.6|0|100
C|CSLR|20240701|14:25:06.330514|S|16|1.6|0|16
C|CSLR|20240701|14:25:06.330514|S|100|1.6|0|100
C|CSLR|20240701|14:25:20.518293|S|100|1.6|0|100
C|CSLR|20240701|14:25:20.518293|S|100|1.6|0|100
C|CSLR|20240701|14:25:29.209098|S|100|1.6|0|100
C|CSLR|20240701|14:26:23.158139|S|5|1.61|0|5
C|CSLR|20240701|14:26:45.987168|S|50|1.61|0|50
C|CSLR|20240701|14:27:31.276020|S|100|1.59|0|100
C|CSLR|20240701|14:27:31.276020|S|100|1.59|0|100
C|CSLR|20240701|14:27:31.276020|S|200|1.59|0|200
C|CSLR|20240701|14:27:31.276021|S|100|1.59|0|100
C|CSLR|20240701|14:29:07.651626|S|10|1.58|0|10
C|CSLR|20240701|14:31:17.219567|S|100|1.58|0|100
C|CSLR|20240701|14:31:17.219567|S|100|1.58|0|100
C|CSLR|20240701|14:31:17.219567|S|100|1.58|0|100
C|CSLR|20240701|14:31:17.219568|S|100|1.58|0|100
C|CSLR|20240701|14:31:17.219577|S|100|1.58|0|100
C|CSLR|20240701|14:31:17.219597|S|200|1.58|0|200
C|CSLR|20240701|14:31:17.219597|S|100|1.58|0|100
C|CSLR|20240701|14:31:17.219597|S|100|1.58|0|100
C|CSLR|20240701|14:31:47.182773|S|100|1.57|0|100
C|CSLR|20240701|14:31:47.182773|S|100|1.57|0|100
C|CSLR|20240701|14:31:47.183259|S|100|1.57|0|100
C|CSLR|20240701|14:31:47.187689|S|100|1.57|0|100
C|CSLR|20240701|14:31:47.187689|S|100|1.57|0|100
C|CSLR|20240701|14:31:47.187689|S|100|1.57|0|100
C|CSLR|20240701|14:31:55.340827|S|100|1.56|0|100
C|CSLR|20240701|14:31:55.340873|S|100|1.56|0|100
C|CSLR|20240701|14:31:55.340903|S|38|1.56|0|38
C|CSLR|20240701|14:32:22.130040|S|1|1.56|0|1
C|CSLR|20240701|14:32:24.158393|S|1|1.56|0|1
C|CSLR|20240701|14:32:24.158411|S|1|1.56|0|1
C|CSLR|20240701|14:32:24.158411|S|199|1.56|0|199
C|CSLR|20240701|14:32:24.158427|S|76|1.56|0|76
C|CSLR|20240701|14:32:24.158515|S|23|1.56|0|23
C|CSLR|20240701|14:44:52.439283|S|1|1.61|0|1
C|CSLR|20240701|14:44:52.439840|S|44|1.61|0|44
C|CSLR|20240701|14:44:52.439840|S|89|1.61|0|89
C|CSLR|20240701|14:44:52.439852|S|11|1.61|0|11
C|CSLR|20240701|14:44:52.439853|S|80|1.61|0|80
C|CSLR|20240701|14:44:52.439859|S|20|1.61|0|20
C|CSLR|20240701|14:44:54.772677|S|200|1.61|0|200
C|CSLR|20240701|14:44:54.772677|S|100|1.61|0|100
C|CSLR|20240701|14:44:54.772677|S|100|1.61|0|100
C|CSLR|20240701|14:44:54.772696|S|133|1.61|0|133
C|CSLR|20240701|14:44:54.772707|S|94|1.61|0|94
C|CSLR|20240701|14:44:54.772707|S|67|1.61|0|67
C|CSLR|20240701|14:44:54.772870|S|34|1.61|0|34
C|CSLR|20240701|14:44:54.772870|S|6|1.61|0|6
C|CSLR|20240701|14:46:35.351309|S|100|1.62|0|100
C|CSLR|20240701|14:47:45.046919|S|100|1.62|0|100
C|CSLR|20240701|14:47:45.047369|S|10|1.62|0|10
C|CSLR|20240701|14:47:45.047720|S|100|1.62|0|100
C|CSLR|20240701|14:47:45.047764|S|100|1.62|0|100
C|CSLR|20240701|14:50:38.596781|S|300|1.61|0|300
C|CSLR|20240701|14:50:38.596781|S|100|1.61|0|100
C|CSLR|20240701|14:50:38.596782|S|100|1.61|0|100
C|CSLR|20240701|14:50:38.596783|S|100|1.61|0|100
C|CSLR|20240701|14:50:38.596783|S|100|1.61|0|100
C|CSLR|20240701|14:50:38.596783|S|100|1.61|0|100
C|CSLR|20240701|14:50:38.596784|S|131|1.61|0|131
C|CSLR|20240701|14:50:38.596800|S|76|1.61|0|76
C|CSLR|20240701|14:50:38.596800|S|69|1.61|0|69
C|CSLR|20240701|14:50:38.597405|S|24|1.61|0|24
C|CSLR|20240701|14:50:38.597405|S|76|1.61|0|76
C|CSLR|20240701|14:50:38.597473|S|24|1.61|0|24
C|CSLR|20240701|14:50:38.597473|S|100|1.61|0|100
C|CSLR|20240701|14:50:38.597473|S|9|1.61|0|9
C|CSLR|20240701|14:50:38.597481|S|91|1.61|0|91
C|CSLR|20240701|14:50:38.597481|S|42|1.61|0|42
C|CSLR|20240701|14:50:38.597489|S|133|1.61|0|133
C|CSLR|20240701|14:50:38.598604|S|25|1.61|0|25
C|CSLR|20240701|14:50:38.598604|S|100|1.61|0|100
C|CSLR|20240701|14:50:38.598604|S|100|1.61|0|100
C|CSLR|20240701|14:50:38.598605|S|200|1.61|0|200
C|CSLR|20240701|14:50:38.598620|S|33|1.61|0|33
C|CSLR|20240701|14:50:38.598620|S|100|1.61|0|100
C|CSLR|20240701|14:50:38.598625|S|133|1.61|0|133
C|CSLR|20240701|14:50:38.598633|S|34|1.61|0|34
C|CSLR|20240701|14:50:38.599758|S|96|1.6|0|96
C|CSLR|20240701|14:50:38.599780|S|4|1.6|0|4
C|CSLR|20240701|14:50:38.599780|S|100|1.6|0|100
C|CSLR|20240701|14:50:38.599780|S|100|1.6|0|100
C|CSLR|20240701|14:50:38.599781|S|92|1.6|0|92
C|CSLR|20240701|14:50:38.599787|S|3|1.6|0|3
C|CSLR|20240701|14:50:38.599854|S|5|1.6|0|5
C|CSLR|20240701|14:50:38.599854|S|100|1.6|0|100
C|CSLR|20240701|14:50:38.599855|S|48|1.6|0|48
C|CSLR|20240701|14:50:38.599873|S|52|1.6|0|52
C|CSLR|20240701|14:50:38.599874|S|100|1.6|0|100
C|CSLR|20240701|14:50:38.599874|S|95|1.6|0|95
C|CSLR|20240701|14:50:38.609398|S|100|1.6|0|100
C|CSLR|20240701|14:50:38.609398|S|5|1.6|0|5
C|CSLR|20240701|14:50:38.609398|S|100|1.6|0|100
C|CSLR|20240701|14:50:38.624468|S|100|1.59|0|100
C|CSLR|20240701|14:51:14.709733|S|100|1.59|0|100
C|CSLR|20240701|14:51:14.709733|S|100|1.59|0|100
C|CSLR|20240701|14:51:15.963967|S|100|1.58|0|100
C|CSLR|20240701|14:51:15.963967|S|200|1.58|0|200
C|CSLR|20240701|14:54:28.493405|S|100|1.58|0|100
C|CSLR|20240701|14:54:28.493405|S|100|1.58|0|100
C|CSLR|20240701|14:54:28.493405|S|66|1.58|0|66
C|CSLR|20240701|14:54:28.493436|S|99|1.58|0|99
C|CSLR|20240701|14:54:28.493436|S|34|1.58|0|34
C|CSLR|20240701|14:54:28.493438|S|32|1.58|0|32
C|CSLR|20240701|14:54:28.493438|S|100|1.58|0|100
C|CSLR|20240701|14:54:28.493438|S|1|1.58|0|1
C|CSLR|20240701|14:54:28.493439|S|68|1.58|0|68
C|CSLR|20240701|14:54:28.493452|S|76|1.58|0|76
C|CSLR|20240701|14:54:28.493731|S|100|1.58|0|100
C|CSLR|20240701|14:54:28.493731|S|24|1.58|0|24
C|CSLR|20240701|14:54:28.493732|S|100|1.58|0|100
C|CSLR|20240701|14:54:28.493733|S|100|1.58|0|100
C|CSLR|20240701|14:54:28.493733|S|300|1.58|0|300
C|CSLR|20240701|14:54:28.493733|S|76|1.58|0|76
C|CSLR|20240701|14:54:28.493733|S|100|1.58|0|100
C|CSLR|20240701|14:54:28.494168|S|100|1.58|0|100
C|CSLR|20240701|14:54:28.494168|S|100|1.58|0|100
C|CSLR|20240701|14:54:28.494184|S|62|1.58|0|62
C|CSLR|20240701|14:54:28.494253|S|24|1.58|0|24
C|CSLR|20240701|14:54:28.494253|S|38|1.58|0|38
C|CSLR|20240701|14:54:28.494327|S|76|1.58|0|76
C|CSLR|20240701|14:54:28.494328|S|24|1.58|0|24
C|CSLR|20240701|14:54:29.687087|S|100|1.57|0|100
C|CSLR|20240701|14:54:29.687087|S|100|1.57|0|100
C|CSLR|20240701|14:57:33.621445|S|2|1.57|0|2
C|CSLR|20240701|14:58:32.074862|S|5|1.58|0|5
C|CSLR|20240701|15:00:07.320389|S|3|1.57|0|3
C|CSLR|20240701|15:00:19.629373|S|100|1.57|0|100
C|CSLR|20240701|15:00:19.629374|S|100|1.57|0|100
C|CSLR|20240701|15:00:19.629374|S|100|1.57|0|100
C|CSLR|20240701|15:00:19.629375|S|76|1.57|0|76
C|CSLR|20240701|15:00:19.629375|S|100|1.57|0|100
C|CSLR|20240701|15:00:33.237296|S|42|1.57|0|42
C|CSLR|20240701|15:00:33.237296|S|100|1.57|0|100
C|CSLR|20240701|15:00:33.237296|S|100|1.57|0|100
C|CSLR|20240701|15:00:33.237297|S|100|1.57|0|100
C|CSLR|20240701|15:00:33.237297|S|200|1.57|0|200
C|CSLR|20240701|15:00:33.237297|S|18|1.57|0|18
C|CSLR|20240701|15:00:33.237307|S|76|1.57|0|76
C|CSLR|20240701|15:00:33.237720|S|24|1.57|0|24
C|CSLR|20240701|15:00:33.237720|S|13|1.57|0|13
C|CSLR|20240701|15:00:33.237720|S|96|1.57|0|96
C|CSLR|20240701|15:00:33.237733|S|87|1.57|0|87
C|CSLR|20240701|15:00:33.237740|S|76|1.57|0|76
C|CSLR|20240701|15:00:40.261129|S|36|1.57|0|36
C|CSLR|20240701|15:00:40.261130|S|64|1.57|0|64
C|CSLR|20240701|15:00:53.171461|S|97|1.57|0|97
C|CSLR|20240701|15:00:53.171461|S|36|1.57|0|36
C|CSLR|20240701|15:00:53.171482|S|100|1.57|0|100
C|CSLR|20240701|15:00:53.171482|S|3|1.57|0|3
C|CSLR|20240701|15:00:53.171482|S|100|1.57|0|100
C|CSLR|20240701|15:01:21.692811|S|2|1.58|0|2
C|CSLR|20240701|15:02:17.713002|S|100|1.57|0|100
C|CSLR|20240701|15:02:17.713002|S|100|1.57|0|100
C|CSLR|20240701|15:02:17.713002|S|100|1.57|0|100
C|CSLR|20240701|15:02:17.713003|S|100|1.57|0|100
C|CSLR|20240701|15:02:17.713003|S|100|1.57|0|100
C|CSLR|20240701|15:02:19.119898|S|60|1.57|0|60
C|CSLR|20240701|15:02:19.119898|S|98|1.57|0|98
C|CSLR|20240701|15:02:19.119898|S|42|1.57|0|42
C|CSLR|20240701|15:02:19.119959|S|58|1.57|0|58
C|CSLR|20240701|15:02:38.295691|S|100|1.55|0|100
C|CSLR|20240701|15:02:38.295872|S|7|1.55|0|7
C|CSLR|20240701|15:02:38.295872|S|100|1.55|0|100
C|CSLR|20240701|15:02:47.405372|S|1000|1.56|0|1000
C|CSLR|20240701|15:03:06.521254|S|100|1.56|0|100
C|CSLR|20240701|15:03:06.521254|S|100|1.56|0|100
C|CSLR|20240701|15:03:06.521255|S|100|1.56|0|100
C|CSLR|20240701|15:03:06.521299|S|76|1.56|0|76
C|CSLR|20240701|15:03:06.521369|S|24|1.56|0|24
C|CSLR|20240701|15:03:06.521369|S|76|1.56|0|76
C|CSLR|20240701|15:03:06.521369|S|100|1.56|0|100
C|CSLR|20240701|15:03:06.521411|S|24|1.56|0|24
C|CSLR|20240701|15:03:06.521411|S|76|1.56|0|76
C|CSLR|20240701|15:03:06.521434|S|24|1.56|0|24
C|CSLR|20240701|15:03:06.532711|S|100|1.55|0|100
C|CSLR|20240701|15:03:06.532769|S|20|1.55|0|20
C|CSLR|20240701|15:03:06.532769|S|100|1.55|0|100
C|CSLR|20240701|15:05:18.606459|S|100|1.59|0|100
C|CSLR|20240701|15:08:37.181662|E|100|1.58|0|100
C|CSLR|20240701|15:08:37.181662|E|100|1.58|0|100
C|CSLR|20240701|15:08:37.181663|E|100|1.58|0|100
C|CSLR|20240701|15:08:37.181663|E|100|1.58|0|100
C|CSLR|20240701|15:08:37.183165|S|100|1.58|0|100
C|CSLR|20240701|15:08:37.183165|S|98|1.58|0|98
C|CSLR|20240701|15:08:37.183495|S|100|1.58|0|100
C|CSLR|20240701|15:08:37.187895|S|2|1.58|0|2
C|CSLR|20240701|15:10:06.527369|S|1|1.56|0|1
C|CSLR|20240701|15:10:06.527370|S|1|1.56|0|1
C|CSLR|20240701|15:13:06.365270|S|76|1.57|0|76
C|CSLR|20240701|15:13:06.365374|S|24|1.57|0|24
C|CSLR|20240701|15:14:26.883235|S|100|1.55|0|100
C|CSLR|20240701|15:14:26.884705|S|100|1.55|0|100
C|CSLR|20240701|15:14:50.365839|S|100|1.55|0|100
C|CSLR|20240701|15:14:50.365839|S|100|1.55|0|100
C|CSLR|20240701|15:14:50.365840|S|100|1.55|0|100
C|CSLR|20240701|15:14:50.365840|S|100|1.55|0|100
C|CSLR|20240701|15:14:56.818665|S|100|1.53|0|100
C|CSLR|20240701|15:15:01.833522|S|100|1.52|0|100
C|CSLR|20240701|15:15:16.383242|S|2|1.52|0|2
C|CSLR|20240701|15:15:16.383322|S|100|1.53|0|100
C|CSLR|20240701|15:15:26.561645|S|100|1.52|0|100
C|CSLR|20240701|15:16:03.967948|S|100|1.53|0|100
C|CSLR|20240701|15:16:26.338413|S|100|1.55|0|100
C|CSLR|20240701|15:21:03.577616|S|100|1.55|0|100
C|CSLR|20240701|15:21:03.577616|S|50|1.55|0|50
C|CSLR|20240701|15:21:03.577616|S|100|1.55|0|100
C|CSLR|20240701|15:21:03.577617|S|100|1.55|0|100
C|CSLR|20240701|15:21:03.577618|S|100|1.55|0|100
C|CSLR|20240701|15:21:03.577618|S|100|1.55|0|100
C|CSLR|20240701|15:21:03.577718|S|34|1.55|0|34
C|CSLR|20240701|15:21:03.577718|S|99|1.55|0|99
C|CSLR|20240701|15:21:03.577735|S|66|1.55|0|66
C|CSLR|20240701|15:21:03.577736|S|67|1.55|0|67
C|CSLR|20240701|15:21:39.291519|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291519|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291519|S|33|1.55|0|33
C|CSLR|20240701|15:21:39.291520|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291520|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291520|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291521|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291548|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291548|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291548|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291549|S|98|1.55|0|98
C|CSLR|20240701|15:21:39.291550|S|2|1.55|0|2
C|CSLR|20240701|15:21:39.291551|S|100|1.55|0|100
C|CSLR|20240701|15:21:39.291551|S|200|1.55|0|200
C|CSLR|20240701|15:22:11.419645|S|1|1.55|0|1
C|CSLR|20240701|15:22:11.419661|S|1|1.55|0|1
C|CSLR|20240701|15:22:14.360616|S|100|1.55|0|100
C|CSLR|20240701|15:22:14.360616|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.908406|S|46|1.55|0|46
C|CSLR|20240701|15:23:38.908406|S|54|1.55|0|54
C|CSLR|20240701|15:23:38.908964|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.908964|S|52|1.55|0|52
C|CSLR|20240701|15:23:38.908964|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.908965|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.908965|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.908965|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.908966|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.908966|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.908966|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.909003|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.909003|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.909003|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.909005|S|100|1.55|0|100
C|CSLR|20240701|15:23:38.909005|S|300|1.55|0|300
C|CSLR|20240701|15:23:38.909005|S|200|1.55|0|200
C|CSLR|20240701|15:24:10.870434|S|100|1.55|0|100
C|CSLR|20240701|15:24:10.870435|S|100|1.55|0|100
C|CSLR|20240701|15:24:10.870450|S|100|1.55|0|100
C|CSLR|20240701|15:24:49.192001|S|100|1.54|0|100
C|CSLR|20240701|15:24:49.945982|S|81|1.54|0|81
C|CSLR|20240701|15:24:49.945982|S|100|1.54|0|100
C|CSLR|20240701|15:24:49.945998|S|132|1.54|0|132
C|CSLR|20240701|15:24:49.945998|S|100|1.54|0|100
C|CSLR|20240701|15:24:49.946010|S|68|1.54|0|68
C|CSLR|20240701|15:25:24.285913|S|100|1.52|0|100
C|CSLR|20240701|15:25:24.285913|S|33|1.52|0|33
C|CSLR|20240701|15:25:24.285927|S|67|1.52|0|67
C|CSLR|20240701|15:25:24.285928|S|76|1.52|0|76
C|CSLR|20240701|15:25:24.286389|S|24|1.52|0|24
C|CSLR|20240701|15:25:24.286390|S|14|1.52|0|14
C|CSLR|20240701|15:25:24.737165|S|86|1.52|0|86
C|CSLR|20240701|15:25:59.909557|S|100|1.52|0|100
C|CSLR|20240701|15:25:59.910320|S|100|1.51|0|100
C|CSLR|20240701|15:25:59.910320|S|100|1.51|0|100
C|CSLR|20240701|15:25:59.910475|S|100|1.51|0|100
C|CSLR|20240701|15:25:59.910475|S|41|1.51|0|41
C|CSLR|20240701|15:25:59.912275|S|41|1.51|0|41
C|CSLR|20240701|15:25:59.912275|S|59|1.51|0|59
C|CSLR|20240701|15:26:01.296481|S|100|1.51|0|100
C|CSLR|20240701|15:26:01.296481|S|59|1.51|0|59
C|CSLR|20240701|15:26:04.693240|S|100|1.52|0|100
C|CSLR|20240701|15:26:19.560633|S|100|1.52|0|100
C|CSLR|20240701|15:26:19.561527|S|186|1.52|0|186
C|CSLR|20240701|15:26:19.561928|S|200|1.52|0|200
C|CSLR|20240701|15:26:19.562322|S|133|1.52|0|133
C|CSLR|20240701|15:26:23.035883|S|67|1.52|0|67
C|CSLR|20240701|15:26:27.137136|S|133|1.52|0|133
C|CSLR|20240701|15:26:27.137156|S|133|1.52|0|133
C|CSLR|20240701|15:26:27.137156|S|34|1.52|0|34
C|CSLR|20240701|15:26:35.666420|S|266|1.52|0|266
C|CSLR|20240701|15:26:35.666436|S|34|1.52|0|34
C|CSLR|20240701|15:26:40.138439|S|133|1.52|0|133
C|CSLR|20240701|15:26:40.138452|S|267|1.52|0|267
C|CSLR|20240701|15:26:47.791056|S|5|1.52|0|5
C|CSLR|20240701|15:26:47.791063|S|130|1.52|0|130
C|CSLR|20240701|15:26:51.953855|S|100|1.52|0|100
C|CSLR|20240701|15:26:52.237013|S|2|1.51|0|2
C|CSLR|20240701|15:27:05.367509|S|2|1.52|0|2
C|CSLR|20240701|15:27:05.367765|S|154|1.52|0|154
C|CSLR|20240701|15:27:05.368486|S|300|1.52|0|300
C|CSLR|20240701|15:27:05.369210|S|300|1.52|0|300
C|CSLR|20240701|15:27:05.369924|S|133|1.52|0|133
C|CSLR|20240701|15:27:05.369936|S|14|1.52|0|14
C|CSLR|20240701|15:27:05.370577|S|100|1.52|0|100
C|CSLR|20240701|15:28:18.155526|S|2|1.51|0|2
C|CSLR|20240701|15:28:26.036592|S|2|1.52|0|2
C|CSLR|20240701|15:28:45.490118|S|96|1.51|0|96
C|CSLR|20240701|15:28:45.490119|S|100|1.51|0|100
C|CSLR|20240701|15:28:45.490119|S|100|1.51|0|100
C|CSLR|20240701|15:28:45.490120|S|100|1.51|0|100
C|CSLR|20240701|15:28:45.490120|S|100|1.51|0|100
C|CSLR|20240701|15:28:45.490120|S|100|1.51|0|100
C|CSLR|20240701|15:28:45.490121|S|100|1.51|0|100
C|CSLR|20240701|15:28:45.490121|S|100|1.51|0|100
C|CSLR|20240701|15:28:45.490121|S|100|1.51|0|100
C|CSLR|20240701|15:28:45.490122|S|100|1.51|0|100
C|CSLR|20240701|15:28:47.492403|S|2|1.51|0|2
C|CSLR|20240701|15:28:49.307242|S|23|1.51|0|23
C|CSLR|20240701|15:29:15.496278|S|200|1.51|0|200
C|CSLR|20240701|15:29:15.496278|S|100|1.51|0|100
C|CSLR|20240701|15:29:25.920688|S|100|1.51|0|100
C|CSLR|20240701|15:30:00.091620|S|100|1.52|0|100
C|CSLR|20240701|15:30:41.115257|S|100|1.46|0|100
C|CSLR|20240701|15:30:41.115267|S|76|1.46|0|76
C|CSLR|20240701|15:30:41.115366|S|1|1.46|0|1
C|CSLR|20240701|15:30:41.115379|S|1|1.46|0|1
C|CSLR|20240701|15:30:41.115415|S|1|1.46|0|1
C|CSLR|20240701|15:30:41.115589|S|3|1.46|0|3
C|CSLR|20240701|15:30:41.115601|S|1|1.46|0|1
C|CSLR|20240701|15:30:41.115633|S|1|1.46|0|1
C|CSLR|20240701|15:30:41.117231|S|16|1.46|0|16
C|CSLR|20240701|15:30:41.117231|S|100|1.46|0|100
C|CSLR|20240701|15:30:46.010715|S|100|1.46|0|100
C|CSLR|20240701|15:32:01.407644|S|1000|1.45|0|1000
C|CSLR|20240701|15:32:02.679631|S|100|1.44|0|100
C|CSLR|20240701|15:32:11.629839|S|100|1.44|0|100
C|CSLR|20240701|15:32:11.629839|S|92|1.44|0|92
C|CSLR|20240701|15:32:43.360377|S|1|1.43|0|1
C|CSLR|20240701|15:32:43.380584|S|5|1.43|0|5
C|CSLR|20240701|15:32:55.388677|S|2|1.42|0|2
C|CSLR|20240701|15:32:55.388684|S|1|1.42|0|1
C|CSLR|20240701|15:32:55.392693|S|2|1.42|0|2
C|CSLR|20240701|15:32:56.940290|S|95|1.42|0|95
C|CSLR|20240701|15:32:56.940290|S|100|1.42|0|100
C|CSLR|20240701|15:32:56.940290|S|100|1.42|0|100
C|CSLR|20240701|15:33:10.950952|S|100|1.42|0|100
C|CSLR|20240701|15:33:10.950952|S|100|1.42|0|100
C|CSLR|20240701|15:33:10.950952|S|100|1.42|0|100
C|CSLR|20240701|15:33:10.950969|S|100|1.42|0|100
C|CSLR|20240701|15:33:10.950970|S|100|1.42|0|100
C|CSLR|20240701|15:33:10.950970|S|100|1.42|0|100
C|CSLR|20240701|15:34:36.198998|S|100|1.43|0|100
C|CSLR|20240701|15:35:23.963126|S|21|1.42|0|21
C|CSLR|20240701|15:35:23.963144|S|21|1.42|0|21
C|CSLR|20240701|15:35:23.963145|S|21|1.42|0|21
C|CSLR|20240701|15:35:23.963164|S|21|1.42|0|21
C|CSLR|20240701|15:35:23.963219|S|14|1.42|0|14
C|CSLR|20240701|15:35:23.963219|S|49|1.42|0|49
C|CSLR|20240701|15:35:23.963248|S|51|1.42|0|51
C|CSLR|20240701|15:35:23.963248|S|12|1.42|0|12
C|CSLR|20240701|15:35:23.963256|S|28|1.42|0|28
C|CSLR|20240701|15:35:23.963256|S|88|1.42|0|88
C|CSLR|20240701|15:35:23.963264|S|21|1.42|0|21
C|CSLR|20240701|15:35:23.963285|S|16|1.42|0|16
C|CSLR|20240701|15:36:28.845126|S|100|1.43|0|100
C|CSLR|20240701|15:36:28.845543|S|63|1.43|0|63
C|CSLR|20240701|15:36:29.876651|S|2|1.43|0|2
C|CSLR|20240701|15:36:50.281236|S|21|1.43|0|21
C|CSLR|20240701|15:37:16.745495|S|28|1.43|0|28
C|CSLR|20240701|15:37:16.745495|S|14|1.43|0|14
C|CSLR|20240701|15:37:54.555322|S|231|1.43|0|231
C|CSLR|20240701|15:37:54.555367|S|167|1.43|0|167
C|CSLR|20240701|15:37:54.555367|S|64|1.43|0|64
C|CSLR|20240701|15:37:54.555426|S|21|1.43|0|21
C|CSLR|20240701|15:37:54.555478|S|15|1.43|0|15
C|CSLR|20240701|15:37:54.555478|S|6|1.43|0|6
C|CSLR|20240701|15:37:54.555531|S|21|1.43|0|21
C|CSLR|20240701|15:37:54.555536|S|21|1.43|0|21
C|CSLR|20240701|15:37:56.401337|S|21|1.43|0|21
C|CSLR|20240701|15:37:56.401344|S|21|1.43|0|21
C|CSLR|20240701|15:37:56.401354|S|21|1.43|0|21
C|CSLR|20240701|15:37:56.401355|S|21|1.43|0|21
C|CSLR|20240701|15:37:56.572528|S|21|1.43|0|21
C|CSLR|20240701|15:37:57.076162|S|63|1.43|0|63
C|CSLR|20240701|15:37:58.381569|S|84|1.43|0|84
C|CSLR|20240701|15:37:58.634043|S|2|1.43|0|2
C|CSLR|20240701|15:38:00.550219|S|2|1.42|0|2
C|CSLR|20240701|15:38:00.550243|S|100|1.42|0|100
C|CSLR|20240701|15:38:00.550243|S|48|1.42|0|48
C|CSLR|20240701|15:38:00.550244|S|100|1.42|0|100
C|CSLR|20240701|15:38:00.550245|S|2|1.42|0|2
C|CSLR|20240701|15:38:00.550305|S|30|1.42|0|30
C|CSLR|20240701|15:38:03.598993|S|1|1.43|0|1
C|CSLR|20240701|15:38:03.599010|S|1|1.43|0|1
C|CSLR|20240701|15:38:09.285658|S|95|1.42|0|95
C|CSLR|20240701|15:38:09.285658|S|23|1.42|0|23
C|CSLR|20240701|15:38:12.006940|S|22|1.42|0|22
C|CSLR|20240701|15:38:12.006959|S|78|1.42|0|78
C|CSLR|20240701|15:38:23.235530|S|2|1.43|0|2
C|CSLR|20240701|15:40:35.454086|E|100|1.43|0|100
C|CSLR|20240701|15:40:35.454087|E|100|1.43|0|100
C|CSLR|20240701|15:40:35.454087|E|100|1.43|0|100
C|CSLR|20240701|15:40:35.454088|E|100|1.43|0|100
C|CSLR|20240701|15:40:35.454088|E|100|1.43|0|100
C|CSLR|20240701|15:40:35.454139|S|98|1.43|0|98
C|CSLR|20240701|15:40:35.454139|S|55|1.43|0|55
C|CSLR|20240701|15:40:35.454243|S|25|1.43|0|25
C|CSLR|20240701|15:40:35.454243|S|100|1.43|0|100
C|CSLR|20240701|15:40:35.454244|S|100|1.43|0|100
C|CSLR|20240701|15:40:35.454244|S|27|1.43|0|27
C|CSLR|20240701|15:40:35.454289|S|21|1.43|0|21
C|CSLR|20240701|15:40:35.454300|S|21|1.43|0|21
C|CSLR|20240701|15:40:35.454387|S|31|1.43|0|31
C|CSLR|20240701|15:40:35.454387|S|100|1.43|0|100
C|CSLR|20240701|15:40:35.454387|S|100|1.43|0|100
C|CSLR|20240701|15:40:35.454388|S|89|1.43|0|89
C|CSLR|20240701|15:40:35.454388|S|100|1.43|0|100
C|CSLR|20240701|15:40:35.454614|S|9|1.43|0|9
C|CSLR|20240701|15:40:35.454614|S|11|1.43|0|11
C|CSLR|20240701|15:40:35.454633|S|42|1.43|0|42
C|CSLR|20240701|15:40:35.454660|S|42|1.43|0|42
C|CSLR|20240701|15:40:35.454943|S|100|1.43|0|100
C|CSLR|20240701|15:40:35.454943|S|12|1.43|0|12
C|CSLR|20240701|15:40:35.454943|S|7|1.43|0|7
C|CSLR|20240701|15:40:36.145410|S|88|1.43|0|88
C|CSLR|20240701|15:40:36.145410|S|63|1.43|0|63
C|CSLR|20240701|15:40:36.146207|S|37|1.43|0|37
C|CSLR|20240701|15:40:36.146207|S|100|1.43|0|100
C|CSLR|20240701|15:40:37.992459|E|200|1.43|0|200
C|CSLR|20240701|15:40:37.992459|E|200|1.43|0|200
C|CSLR|20240701|15:40:37.992460|E|200|1.43|0|200
C|CSLR|20240701|15:40:37.992460|E|200|1.43|0|200
C|CSLR|20240701|15:40:37.992512|S|100|1.43|0|100
C|CSLR|20240701|15:40:37.992512|S|100|1.43|0|100
C|CSLR|20240701|15:40:37.992512|S|200|1.43|0|200
C|CSLR|20240701|15:40:37.992513|S|100|1.43|0|100
C|CSLR|20240701|15:40:49.160322|S|2|1.44|0|2
C|CSLR|20240701|15:43:04.032320|S|2|1.45|0|2
C|CSLR|20240701|15:43:04.032320|S|98|1.45|0|98
C|CSLR|20240701|15:43:04.033158|S|100|1.45|0|100
C|CSLR|20240701|15:43:04.033158|S|24|1.45|0|24
C|CSLR|20240701|15:43:04.033166|S|76|1.45|0|76
C|CSLR|20240701|15:43:04.033919|S|24|1.45|0|24
C|CSLR|20240701|15:43:04.033919|S|100|1.45|0|100
C|CSLR|20240701|15:43:04.034673|S|100|1.45|0|100
C|CSLR|20240701|15:43:04.035311|S|21|1.45|0|21
C|CSLR|20240701|15:43:04.035413|S|79|1.45|0|79
C|CSLR|20240701|15:43:04.035413|S|21|1.45|0|21
C|CSLR|20240701|15:43:04.036166|S|79|1.45|0|79
C|CSLR|20240701|15:43:06.034718|S|200|1.45|0|200
C|CSLR|20240701|15:43:06.085887|S|100|1.45|0|100
C|CSLR|20240701|15:43:19.468712|S|2|1.46|0|2
C|CSLR|20240701|15:43:48.520885|S|63|1.46|0|63
C|CSLR|20240701|15:43:48.520891|S|21|1.46|0|21
C|CSLR|20240701|15:43:48.520899|S|16|1.46|0|16
C|CSLR|20240701|15:43:48.520911|S|76|1.46|0|76
C|CSLR|20240701|15:44:26.921862|S|2|1.46|0|2
C|CSLR|20240701|15:44:28.414503|S|100|1.46|0|100
C|CSLR|20240701|15:44:28.414523|S|76|1.46|0|76
C|CSLR|20240701|15:44:30.753362|S|21|1.46|0|21
C|CSLR|20240701|15:44:30.753370|S|79|1.46|0|79
C|CSLR|20240701|15:44:30.753387|S|76|1.46|0|76
C|CSLR|20240701|15:45:44.853612|S|90|1.46|0|90
C|CSLR|20240701|15:46:39.642781|S|100|1.46|0|100
C|CSLR|20240701|15:46:42.656347|S|100|1.46|0|100
C|CSLR|20240701|15:48:27.433202|S|98|1.46|0|98
C|CSLR|20240701|15:48:27.433202|S|53|1.46|0|53
C|CSLR|20240701|15:48:27.433202|S|100|1.46|0|100
C|CSLR|20240701|15:48:27.433983|S|100|1.46|0|100
C|CSLR|20240701|15:48:27.433983|S|47|1.46|0|47
C|CSLR|20240701|15:48:27.433983|S|100|1.46|0|100
C|CSLR|20240701|15:48:27.433984|S|2|1.46|0|2
C|CSLR|20240701|15:48:27.434790|S|98|1.46|0|98
C|CSLR|20240701|15:48:27.434790|S|100|1.46|0|100
C|CSLR|20240701|15:48:27.434790|S|100|1.46|0|100
C|CSLR|20240701|15:48:27.435564|S|2|1.46|0|2
C|CSLR|20240701|15:48:27.435564|S|100|1.46|0|100
C|CSLR|20240701|15:48:27.435564|S|100|1.46|0|100
C|CSLR|20240701|15:48:27.436344|S|33|1.46|0|33
C|CSLR|20240701|15:48:27.436344|S|100|1.46|0|100
C|CSLR|20240701|15:48:27.436344|S|98|1.46|0|98
C|CSLR|20240701|15:48:38.821792|S|2|1.47|0|2
C|CSLR|20240701|15:49:12.738839|S|100|1.46|0|100
C|CSLR|20240701|15:49:12.738839|S|65|1.46|0|65
C|CSLR|20240701|15:49:12.738840|S|35|1.46|0|35
C|CSLR|20240701|15:49:12.739424|S|6|1.46|0|6
C|CSLR|20240701|15:49:12.739425|S|96|1.46|0|96
C|CSLR|20240701|15:49:12.748637|S|84|1.46|0|84
C|CSLR|20240701|15:49:12.748789|S|16|1.46|0|16
C|CSLR|20240701|15:49:15.495918|S|2|1.47|0|2
C|CSLR|20240701|15:50:56.160130|S|42|1.47|0|42
C|CSLR|20240701|15:50:56.160135|S|21|1.47|0|21
C|CSLR|20240701|15:50:56.160240|S|14|1.47|0|14
C|CSLR|20240701|15:50:56.160240|S|22|1.47|0|22
C|CSLR|20240701|15:50:56.160368|S|48|1.47|0|48
C|CSLR|20240701|15:50:56.160563|S|30|1.47|0|30
C|CSLR|20240701|15:50:56.160563|S|54|1.47|0|54
C|CSLR|20240701|15:50:56.161127|S|54|1.47|0|54
C|CSLR|20240701|15:50:56.161127|S|46|1.47|0|46
C|CSLR|20240701|15:50:56.161887|S|100|1.47|0|100
C|CSLR|20240701|15:50:56.161887|S|46|1.47|0|46
C|CSLR|20240701|15:51:03.149557|S|1|1.48|0|1
C|CSLR|20240701|15:51:03.149563|S|1|1.48|0|1
C|CSLR|20240701|15:51:04.457166|S|98|1.48|0|98
C|CSLR|20240701|15:51:30.600515|S|100|1.47|0|100
C|CSLR|20240701|15:51:52.109466|S|2|1.48|0|2
C|CSLR|20240701|15:52:52.475107|S|2|1.48|0|2
C|CSLR|20240701|15:55:16.562202|S|1|1.51|0|1
C|CSLR|20240701|15:55:16.563465|S|100|1.5|0|100
C|CSLR|20240701|15:55:20.322785|S|2|1.51|0|2
C|CSLR|20240701|15:55:21.625763|S|2|1.5|0|2
C|CSLR|20240701|15:55:22.072640|S|1|1.49|0|1
C|CSLR|20240701|15:55:26.823254|S|2|1.49|0|2
C|CSLR|20240701|15:55:52.256817|S|100|1.5|0|100
C|CSLR|20240701|15:55:54.374846|S|100|1.51|0|100
C|CSLR|20240701|15:56:29.608049|S|100|1.5|0|100
C|CSLR|20240701|15:56:29.608049|S|400|1.5|0|400
C|CSLR|20240701|15:56:45.670783|S|2|1.5|0|2
C|CSLR|20240701|15:57:00.107312|S|100|1.49|0|100
C|CSLR|20240701|15:57:13.991105|S|100|1.49|0|100
C|CSLR|20240701|15:57:18.854961|S|100|1.49|0|100
C|CSLR|20240701|15:57:18.854961|S|70|1.49|0|70
C|CSLR|20240701|15:57:18.854961|S|98|1.49|0|98
C|CSLR|20240701|15:57:20.014264|S|2|1.5|0|2
C|CSLR|20240701|15:57:41.430412|S|2|1.5|0|2
C|CSLR|20240701|15:58:33.967419|S|100|1.52|0|100
C|CSLR|20240701|15:58:41.451824|S|100|1.51|0|100
C|CSLR|20240701|15:58:41.451824|S|100|1.51|0|100
C|CSLR|20240701|15:58:41.451901|S|100|1.51|0|100
C|CSLR|20240701|15:58:41.451901|S|98|1.51|0|98
C|CSLR|20240701|15:58:41.451902|S|100|1.51|0|100
C|CSLR|20240701|15:58:41.635957|S|100|1.5|0|100
C|CSLR|20240701|15:58:41.636356|S|100|1.5|0|100
C|CSLR|20240701|15:58:41.636374|S|100|1.5|0|100
C|CSLR|20240701|15:58:41.636374|S|100|1.5|0|100
C|CSLR|20240701|15:58:42.063915|S|1|1.5|0|1
C|CSLR|20240701|15:58:42.831282|S|1|1.49|0|1
C|CSLR|20240701|15:58:44.372227|S|100|1.49|0|100
C|CSLR|20240701|15:58:44.372227|S|99|1.49|0|99
C|CSLR|20240701|15:58:44.372240|S|10|1.49|0|10
C|CSLR|20240701|15:58:44.372254|S|5|1.49|0|5
C|CSLR|20240701|15:58:44.372260|S|10|1.49|0|10
C|CSLR|20240701|15:58:44.372266|S|5|1.49|0|5
C|CSLR|20240701|15:58:44.372301|S|10|1.49|0|10
C|CSLR|20240701|15:58:44.372307|S|5|1.49|0|5
C|CSLR|20240701|15:58:44.372312|S|5|1.49|0|5
C|CSLR|20240701|15:58:44.372319|S|8|1.49|0|8
C|CSLR|20240701|15:58:44.372334|S|15|1.49|0|15
C|CSLR|20240701|15:58:44.372345|S|11|1.49|0|11
C|CSLR|20240701|15:58:44.372355|S|13|1.49|0|13
C|CSLR|20240701|15:58:44.781185|S|100|1.48|0|100
C|CSLR|20240701|15:58:44.781185|S|100|1.48|0|100
C|CSLR|20240701|15:58:56.614485|S|2|1.5|0|2
C|CSLR|20240701|15:59:25.527601|S|100|1.5|0|100
C|CSLR|20240701|15:59:49.562224|S|42|1.45|0|42
C|CSLR|20240701|15:59:51.102215|S|100|1.45|0|100
C|CSLR|20240701|15:59:52.523905|S|75|1.45|0|75
C|CSLR|20240701|15:59:52.557525|S|25|1.45|0|25
C|CSMD|20240701|15:37:51.274280|S|100|28.44|0|100
C|CSSE|20240701|11:21:25.249862|E|500|.116|0|500
C|CSSE|20240701|13:27:47.234233|E|500|.1069|0|500
C|CSSE|20240701|13:27:47.234789|E|500|.1069|0|500
C|CSSE|20240701|13:32:41.153659|S|500|.112|0|500
C|CSTE|20240701|11:31:35.386934|S|49|4.97|0|49
C|CSTE|20240701|11:31:35.588684|S|3|4.97|0|3
C|CSTE|20240701|11:31:35.958571|S|3|4.97|0|3
C|CSTE|20240701|11:31:36.360727|S|3|4.97|0|3
C|CSTE|20240701|11:31:36.751819|S|3|4.97|0|3
C|CSTE|20240701|11:31:37.125856|S|3|4.97|0|3
C|CSTE|20240701|11:31:37.488156|S|3|4.97|0|3
C|CSTE|20240701|11:32:10.160710|S|20|4.97|0|20
C|CSTE|20240701|11:32:13.280581|S|73|4.97|0|73
C|CSTE|20240701|14:05:38.231375|S|10|5.03|0|10
C|CSTE|20240701|14:06:00.608349|S|20|5.03|0|20
C|CSTE|20240701|14:10:07.550902|S|15|5.03|0|15
C|CSTE|20240701|14:11:39.569135|S|45|5.03|0|45
C|CSTE|20240701|15:50:06.338881|S|39|4.97|0|39
C|CSTL|20240701|09:50:36.228019|S|3|21.05|0|3
C|CSTL|20240701|10:02:23.139368|S|9|21.26|0|9
C|CSTL|20240701|11:40:20.476513|S|100|21.31|0|100
C|CSTL|20240701|11:40:21.591810|S|100|21.315|0|100
C|CSTL|20240701|12:18:43.856990|S|31|21.33|0|31
C|CSTL|20240701|12:18:43.857162|S|28|21.35|0|28
C|CSTL|20240701|12:18:43.857162|S|3|21.35|0|3
C|CSTL|20240701|13:05:47.244770|S|3|21.48|0|3
C|CSTL|20240701|14:25:19.579315|S|32|21.34|0|32
C|CSTL|20240701|14:28:48.128055|S|6|21.08|0|6
C|CSTM|20240701|09:44:23.947839|S|100|19|0|100
C|CSTM|20240701|13:39:21.751777|S|5|18.82|0|5
C|CSTM|20240701|14:57:58.961210|S|5|18.64|0|5
C|CSTM|20240701|15:15:25.104954|S|7|18.54|0|7
C|CSTM|20240701|15:54:48.012107|S|2|18.49|0|2
C|CSTM|20240701|15:59:57.177275|S|100|18.55|0|100
C|CSTM|20240701|15:59:59.003745|S|100|18.55|0|100
C|CSV|20240701|11:46:12.984233|S|1|26.33|0|1
C|CSV|20240701|15:53:01.571420|S|100|26.6|0|100
C|CSWC|20240701|14:55:49.230575|S|1|26.06|0|1
C|CSWC|20240701|15:29:22.546757|S|1|26.12|0|1
C|CSWI|20240701|10:09:51.566279|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.566804|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.573297|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.573351|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.573356|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.573779|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.573879|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.573905|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.573943|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.574053|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.574198|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.574505|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.574629|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.574698|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.575091|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.844669|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.851952|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.851963|S|2|263.4|0|2
C|CSWI|20240701|10:09:51.851976|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.852069|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.852137|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.852361|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.852687|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.853067|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.853449|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.853831|S|1|263.4|0|1
C|CSWI|20240701|10:09:51.854210|S|1|263.35|0|1
C|CSWI|20240701|15:50:03.443834|S|5|262.63|0|5
C|CSWI|20240701|15:50:03.443834|S|3|262.63|0|3
C|CSX|20240701|09:30:02.870686|S|160|33.48|0|160
C|CSX|20240701|09:30:02.870686|S|67|33.48|0|67
C|CSX|20240701|09:30:02.870812|S|53|33.48|0|53
C|CSX|20240701|09:36:19.649892|S|2|33.43|0|2
C|CSX|20240701|09:38:09.373375|S|100|33.46|0|100
C|CSX|20240701|09:38:09.375334|S|3|33.46|0|3
C|CSX|20240701|09:38:09.424684|S|3|33.49|0|3
C|CSX|20240701|09:38:09.424684|S|2|33.5|0|2
C|CSX|20240701|10:07:14.200880|S|100|33.7|0|100
C|CSX|20240701|10:07:14.247443|S|30|33.7|0|30
C|CSX|20240701|10:10:12.744296|S|21|33.68|0|21
C|CSX|20240701|10:10:25.365760|S|6|33.68|0|6
C|CSX|20240701|10:10:25.365803|S|13|33.68|0|13
C|CSX|20240701|10:10:29.924869|S|10|33.68|0|10
C|CSX|20240701|10:35:08.336246|S|62|33.42|0|62
C|CSX|20240701|10:36:04.657690|S|30|33.46|0|30
C|CSX|20240701|10:36:04.658008|S|28|33.46|0|28
C|CSX|20240701|10:36:04.658020|S|42|33.46|0|42
C|CSX|20240701|10:42:15.129958|S|100|33.37|0|100
C|CSX|20240701|10:42:15.314811|S|100|33.37|0|100
C|CSX|20240701|10:44:00.654168|S|75|33.39|0|75
C|CSX|20240701|10:44:29.952340|S|100|33.38|0|100
C|CSX|20240701|10:50:58.287452|S|100|33.36|0|100
C|CSX|20240701|10:50:58.986496|S|30|33.37|0|30
C|CSX|20240701|10:50:58.986585|S|70|33.37|0|70
C|CSX|20240701|10:51:54.520302|S|29|33.38|0|29
C|CSX|20240701|10:53:06.367298|S|14|33.4|0|14
C|CSX|20240701|10:53:11.239336|S|30|33.41|0|30
C|CSX|20240701|10:53:22.115078|S|70|33.41|0|70
C|CSX|20240701|10:53:35.001429|S|30|33.41|0|30
C|CSX|20240701|10:53:35.002333|S|30|33.41|0|30
C|CSX|20240701|10:56:25.584571|S|7|33.4|0|7
C|CSX|20240701|10:59:47.697752|S|65|33.37|0|65
C|CSX|20240701|11:02:30.136505|S|30|33.32|0|30
C|CSX|20240701|11:02:30.136610|S|23|33.32|0|23
C|CSX|20240701|11:06:06.917065|S|45|33.34|0|45
C|CSX|20240701|11:12:01.208077|S|6|33.37|0|6
C|CSX|20240701|11:12:37.759076|S|100|33.37|0|100
C|CSX|20240701|11:17:50.509596|S|150|33.38|0|150
C|CSX|20240701|11:29:04.258601|S|15|33.46|0|15
C|CSX|20240701|11:32:53.215811|S|20|33.46|0|20
C|CSX|20240701|11:33:03.106383|S|156|33.45|0|156
C|CSX|20240701|11:33:16.511186|S|5|33.45|0|5
C|CSX|20240701|11:33:16.511202|S|41|33.45|0|41
C|CSX|20240701|11:37:20.180999|S|154|33.48|0|154
C|CSX|20240701|11:38:03.690784|S|54|33.47|0|54
C|CSX|20240701|11:38:40.384983|S|29|33.46|0|29
C|CSX|20240701|11:38:44.581931|S|190|33.46|0|190
C|CSX|20240701|11:38:48.600687|S|140|33.46|0|140
C|CSX|20240701|11:38:52.799691|S|30|33.46|0|30
C|CSX|20240701|11:42:00.351964|S|5|33.47|0|5
C|CSX|20240701|11:42:00.351964|S|1|33.47|0|1
C|CSX|20240701|11:47:17.794218|S|43|33.5|0|43
C|CSX|20240701|11:47:21.794471|S|64|33.49|0|64
C|CSX|20240701|11:47:53.513989|S|100|33.47|0|100
C|CSX|20240701|11:48:39.543362|S|32|33.46|0|32
C|CSX|20240701|11:52:16.576917|S|1|33.46|0|1
C|CSX|20240701|11:52:30.604246|S|1|33.47|0|1
C|CSX|20240701|11:55:36.507618|S|107|33.5|0|107
C|CSX|20240701|11:55:41.083214|S|200|33.49|0|200
C|CSX|20240701|11:55:41.083214|S|300|33.49|0|300
C|CSX|20240701|11:55:41.083215|S|300|33.49|0|300
C|CSX|20240701|11:58:50.457804|S|94|33.49|0|94
C|CSX|20240701|11:59:22.501578|S|3|33.52|0|3
C|CSX|20240701|11:59:31.026341|S|607|33.52|0|607
C|CSX|20240701|11:59:45.324883|S|100|33.51|0|100
C|CSX|20240701|12:01:01.077862|S|28|33.5|0|28
C|CSX|20240701|12:02:18.539453|S|30|33.49|0|30
C|CSX|20240701|12:02:28.630224|S|24|33.5|0|24
C|CSX|20240701|12:10:16.644938|S|200|33.5|0|200
C|CSX|20240701|12:10:16.644938|S|200|33.5|0|200
C|CSX|20240701|12:10:16.644938|S|200|33.5|0|200
C|CSX|20240701|12:10:16.644939|S|100|33.5|0|100
C|CSX|20240701|12:10:16.644939|S|100|33.5|0|100
C|CSX|20240701|12:10:16.644939|S|200|33.5|0|200
C|CSX|20240701|12:10:16.644940|S|100|33.5|0|100
C|CSX|20240701|12:10:16.644940|S|200|33.5|0|200
C|CSX|20240701|12:11:01.785730|S|100|33.51|0|100
C|CSX|20240701|12:12:27.310347|S|100|33.52|0|100
C|CSX|20240701|12:13:32.205201|S|100|33.51|0|100
C|CSX|20240701|12:13:35.815954|S|91|33.52|0|91
C|CSX|20240701|12:14:47.042363|S|1|33.53|0|1
C|CSX|20240701|12:24:29.930596|S|18|33.6|0|18
C|CSX|20240701|12:24:36.401507|S|6|33.59|0|6
C|CSX|20240701|12:27:08.986466|S|57|33.57|0|57
C|CSX|20240701|12:28:10.130829|S|92|33.58|0|92
C|CSX|20240701|12:32:08.064117|S|100|33.58|0|100
C|CSX|20240701|12:32:09.129184|S|100|33.58|0|100
C|CSX|20240701|12:32:09.129369|S|64|33.58|0|64
C|CSX|20240701|12:33:33.757235|S|3|33.57|0|3
C|CSX|20240701|12:35:57.243139|S|3|33.56|0|3
C|CSX|20240701|12:36:49.416756|S|100|33.56|0|100
C|CSX|20240701|12:36:49.417731|S|100|33.56|0|100
C|CSX|20240701|12:36:50.472132|S|100|33.56|0|100
C|CSX|20240701|12:37:05.341208|S|100|33.55|0|100
C|CSX|20240701|12:40:28.699246|S|291|33.515|0|291
C|CSX|20240701|12:42:45.178935|S|100|33.52|0|100
C|CSX|20240701|12:43:23.693871|S|100|33.52|0|100
C|CSX|20240701|12:43:29.351210|S|100|33.52|0|100
C|CSX|20240701|12:49:25.258888|S|100|33.49|0|100
C|CSX|20240701|12:49:38.750285|S|10|33.49|0|10
C|CSX|20240701|12:52:17.690975|S|3|33.49|0|3
C|CSX|20240701|13:05:29.359003|S|6|33.54|0|6
C|CSX|20240701|13:06:23.992033|S|100|33.52|0|100
C|CSX|20240701|13:06:23.992034|S|7|33.52|0|7
C|CSX|20240701|13:13:17.905763|S|33|33.515|0|33
C|CSX|20240701|13:14:08.321272|S|100|33.515|0|100
C|CSX|20240701|13:14:14.188809|S|100|33.51|0|100
C|CSX|20240701|13:14:41.802809|S|33|33.51|0|33
C|CSX|20240701|13:16:55.426430|S|200|33.51|0|200
C|CSX|20240701|13:16:55.426430|S|67|33.51|0|67
C|CSX|20240701|13:16:55.426431|S|100|33.51|0|100
C|CSX|20240701|13:22:05.647777|S|100|33.49|0|100
C|CSX|20240701|13:22:11.268210|S|100|33.49|0|100
C|CSX|20240701|13:24:22.642333|S|75|33.5|0|75
C|CSX|20240701|13:24:22.642754|S|100|33.5|0|100
C|CSX|20240701|13:24:22.642766|S|100|33.5|0|100
C|CSX|20240701|13:24:22.642773|S|100|33.5|0|100
C|CSX|20240701|13:24:22.642804|S|159|33.5|0|159
C|CSX|20240701|13:24:22.642821|S|45|33.5|0|45
C|CSX|20240701|13:24:22.642876|S|100|33.5|0|100
C|CSX|20240701|13:24:22.643015|S|63|33.5|0|63
C|CSX|20240701|13:24:22.643098|S|1|33.5|0|1
C|CSX|20240701|13:24:22.643161|S|162|33.5|0|162
C|CSX|20240701|13:24:42.944697|S|38|33.5|0|38
C|CSX|20240701|13:27:49.139367|S|1|33.51|0|1
C|CSX|20240701|13:27:49.762065|S|33|33.5|0|33
C|CSX|20240701|13:28:29.378643|S|19|33.495|0|19
C|CSX|20240701|13:28:38.693605|S|100|33.49|0|100
C|CSX|20240701|13:29:02.985867|S|43|33.48|0|43
C|CSX|20240701|13:29:02.985878|S|57|33.48|0|57
C|CSX|20240701|13:33:29.911920|S|2|33.49|0|2
C|CSX|20240701|13:39:09.088999|S|12|33.51|0|12
C|CSX|20240701|13:39:09.425537|S|300|33.5|0|300
C|CSX|20240701|13:39:12.632432|S|200|33.51|0|200
C|CSX|20240701|13:40:56.275751|S|300|33.51|0|300
C|CSX|20240701|13:55:44.929575|S|60|33.56|0|60
C|CSX|20240701|14:04:00.608919|S|275|33.55|0|275
C|CSX|20240701|14:05:08.014394|S|51|33.54|0|51
C|CSX|20240701|14:05:08.014409|S|149|33.54|0|149
C|CSX|20240701|14:06:37.378403|S|4|33.55|0|4
C|CSX|20240701|14:10:00.181844|S|100|33.58|0|100
C|CSX|20240701|14:10:00.722266|S|100|33.58|0|100
C|CSX|20240701|14:10:02.734923|S|100|33.58|0|100
C|CSX|20240701|14:13:12.975651|S|208|33.57|0|208
C|CSX|20240701|14:13:12.975651|S|66|33.57|0|66
C|CSX|20240701|14:13:16.058096|S|200|33.57|0|200
C|CSX|20240701|14:13:19.942418|S|40|33.57|0|40
C|CSX|20240701|14:13:22.174707|S|40|33.57|0|40
C|CSX|20240701|14:13:27.780652|S|60|33.57|0|60
C|CSX|20240701|14:13:39.870285|S|49|33.57|0|49
C|CSX|20240701|14:13:44.921118|S|6|33.56|0|6
C|CSX|20240701|14:17:00.235063|S|4|33.55|0|4
C|CSX|20240701|14:18:10.846669|S|196|33.55|0|196
C|CSX|20240701|14:18:10.846669|S|300|33.55|0|300
C|CSX|20240701|14:18:10.846669|S|104|33.55|0|104
C|CSX|20240701|14:18:16.839772|S|4|33.54|0|4
C|CSX|20240701|14:18:17.155566|S|300|33.55|0|300
C|CSX|20240701|14:18:21.919531|S|32|33.55|0|32
C|CSX|20240701|14:18:50.870013|S|174|33.55|0|174
C|CSX|20240701|14:19:17.304143|S|65|33.54|0|65
C|CSX|20240701|14:19:17.304143|S|10|33.54|0|10
C|CSX|20240701|14:19:17.304143|S|87|33.54|0|87
C|CSX|20240701|14:20:49.961682|S|29|33.52|0|29
C|CSX|20240701|14:21:16.478583|S|100|33.52|0|100
C|CSX|20240701|14:22:31.769418|S|17|33.5|0|17
C|CSX|20240701|14:26:20.600156|S|277|33.5|0|277
C|CSX|20240701|14:26:57.746998|S|100|33.48|0|100
C|CSX|20240701|14:27:31.967008|S|11|33.43|0|11
C|CSX|20240701|14:27:38.986568|S|4|33.43|0|4
C|CSX|20240701|14:28:28.143551|S|6|33.45|0|6
C|CSX|20240701|14:28:43.561426|S|81|33.44|0|81
C|CSX|20240701|14:28:49.790062|S|100|33.43|0|100
C|CSX|20240701|14:29:07.858534|S|1|33.44|0|1
C|CSX|20240701|14:29:22.068835|S|1|33.45|0|1
C|CSX|20240701|14:30:38.216114|S|100|33.44|0|100
C|CSX|20240701|14:31:53.812345|S|69|33.45|0|69
C|CSX|20240701|14:32:24.144551|S|12|33.46|0|12
C|CSX|20240701|14:32:24.144551|S|6|33.46|0|6
C|CSX|20240701|14:33:03.173871|S|100|33.47|0|100
C|CSX|20240701|14:33:10.963656|S|100|33.48|0|100
C|CSX|20240701|14:39:14.993397|S|1|33.5|0|1
C|CSX|20240701|14:39:20.607043|S|87|33.5|0|87
C|CSX|20240701|14:42:20.818403|S|100|33.48|0|100
C|CSX|20240701|14:43:54.935149|S|1|33.49|0|1
C|CSX|20240701|14:43:55.101276|S|4|33.48|0|4
C|CSX|20240701|14:46:16.436044|S|49|33.46|0|49
C|CSX|20240701|14:47:59.074775|S|9|33.45|0|9
C|CSX|20240701|14:48:34.788430|S|100|33.46|0|100
C|CSX|20240701|14:55:23.902282|S|26|33.45|0|26
C|CSX|20240701|14:55:23.903324|S|66|33.45|0|66
C|CSX|20240701|14:56:17.601585|S|100|33.48|0|100
C|CSX|20240701|14:56:17.601951|S|60|33.48|0|60
C|CSX|20240701|14:56:17.601952|S|40|33.48|0|40
C|CSX|20240701|14:58:18.348819|S|20|33.49|0|20
C|CSX|20240701|14:58:22.771934|S|13|33.49|0|13
C|CSX|20240701|14:58:32.381344|S|15|33.49|0|15
C|CSX|20240701|14:58:32.680630|S|1|33.49|0|1
C|CSX|20240701|14:59:00.376371|S|9|33.47|0|9
C|CSX|20240701|15:00:26.728692|S|14|33.47|0|14
C|CSX|20240701|15:00:30.860332|S|5|33.46|0|5
C|CSX|20240701|15:00:31.093678|S|7|33.46|0|7
C|CSX|20240701|15:00:37.925973|S|2|33.46|0|2
C|CSX|20240701|15:07:41.833040|S|200|33.45|0|200
C|CSX|20240701|15:07:46.080510|S|1|33.46|0|1
C|CSX|20240701|15:08:59.443625|S|43|33.46|0|43
C|CSX|20240701|15:10:34.622044|S|20|33.45|0|20
C|CSX|20240701|15:10:34.622044|S|200|33.45|0|200
C|CSX|20240701|15:10:34.622044|S|300|33.45|0|300
C|CSX|20240701|15:10:34.622045|S|200|33.45|0|200
C|CSX|20240701|15:10:34.622045|S|100|33.45|0|100
C|CSX|20240701|15:10:34.622046|S|100|33.45|0|100
C|CSX|20240701|15:10:34.622046|S|100|33.45|0|100
C|CSX|20240701|15:11:23.055280|S|67|33.46|0|67
C|CSX|20240701|15:11:37.497476|S|33|33.46|0|33
C|CSX|20240701|15:18:41.477436|S|100|33.46|0|100
C|CSX|20240701|15:25:25.469662|S|5|33.47|0|5
C|CSX|20240701|15:25:25.469662|S|195|33.47|0|195
C|CSX|20240701|15:25:33.763231|S|5|33.47|0|5
C|CSX|20240701|15:25:33.763231|S|200|33.47|0|200
C|CSX|20240701|15:25:34.320099|S|20|33.47|0|20
C|CSX|20240701|15:25:50.205578|S|200|33.47|0|200
C|CSX|20240701|15:26:41.470584|S|10|33.48|0|10
C|CSX|20240701|15:26:41.470584|S|90|33.48|0|90
C|CSX|20240701|15:26:41.605479|S|100|33.48|0|100
C|CSX|20240701|15:26:42.895749|S|300|33.48|0|300
C|CSX|20240701|15:26:42.896006|S|7|33.48|0|7
C|CSX|20240701|15:26:42.896028|S|1068|33.48|0|1068
C|CSX|20240701|15:27:02.173277|S|138|33.45|0|138
C|CSX|20240701|15:27:02.173304|S|62|33.45|0|62
C|CSX|20240701|15:29:50.033914|S|10|33.475|0|10
C|CSX|20240701|15:29:52.207413|S|5|33.48|0|5
C|CSX|20240701|15:32:08.089732|S|22|33.48|0|22
C|CSX|20240701|15:32:08.090567|S|73|33.48|0|73
C|CSX|20240701|15:32:44.914802|S|300|33.48|0|300
C|CSX|20240701|15:32:44.914802|S|17|33.48|0|17
C|CSX|20240701|15:35:10.900399|S|51|33.5|0|51
C|CSX|20240701|15:37:16.058940|S|1|33.51|0|1
C|CSX|20240701|15:37:19.049356|S|5|33.5|0|5
C|CSX|20240701|15:37:19.049356|S|71|33.5|0|71
C|CSX|20240701|15:38:57.309213|S|76|33.51|0|76
C|CSX|20240701|15:39:18.527381|S|300|33.51|0|300
C|CSX|20240701|15:39:18.527381|S|3|33.51|0|3
C|CSX|20240701|15:39:53.558379|S|2|33.515|0|2
C|CSX|20240701|15:40:25.387358|S|300|33.51|0|300
C|CSX|20240701|15:41:47.292671|S|300|33.55|0|300
C|CSX|20240701|15:42:04.200918|S|200|33.55|0|200
C|CSX|20240701|15:42:15.458594|S|3|33.55|0|3
C|CSX|20240701|15:42:15.464632|S|227|33.55|0|227
C|CSX|20240701|15:42:57.647540|S|8|33.57|0|8
C|CSX|20240701|15:42:57.647556|S|92|33.57|0|92
C|CSX|20240701|15:44:36.948719|S|73|33.56|0|73
C|CSX|20240701|15:44:49.326335|S|199|33.56|0|199
C|CSX|20240701|15:45:38.394506|S|8|33.57|0|8
C|CSX|20240701|15:45:39.351745|S|200|33.58|0|200
C|CSX|20240701|15:45:43.980774|S|256|33.57|0|256
C|CSX|20240701|15:45:48.056748|S|400|33.57|0|400
C|CSX|20240701|15:45:48.056836|S|12|33.57|0|12
C|CSX|20240701|15:45:56.428725|S|6|33.58|0|6
C|CSX|20240701|15:46:15.069109|S|26|33.59|0|26
C|CSX|20240701|15:46:18.869464|S|100|33.6|0|100
C|CSX|20240701|15:46:25.344161|S|400|33.61|0|400
C|CSX|20240701|15:46:25.358378|S|100|33.61|0|100
C|CSX|20240701|15:46:50.108601|S|100|33.61|0|100
C|CSX|20240701|15:47:03.718062|S|400|33.6|0|400
C|CSX|20240701|15:48:20.313883|S|5|33.57|0|5
C|CSX|20240701|15:48:59.897456|S|5|33.57|0|5
C|CSX|20240701|15:49:04.542905|S|23|33.57|0|23
C|CSX|20240701|15:49:04.543357|S|71|33.57|0|71
C|CSX|20240701|15:49:05.267526|S|12|33.57|0|12
C|CSX|20240701|15:49:22.750453|S|82|33.57|0|82
C|CSX|20240701|15:49:27.062003|S|13|33.57|0|13
C|CSX|20240701|15:49:47.778364|S|13|33.57|0|13
C|CSX|20240701|15:49:47.778382|S|200|33.57|0|200
C|CSX|20240701|15:49:48.268791|S|12|33.57|0|12
C|CSX|20240701|15:52:11.489577|S|3|33.58|0|3
C|CSX|20240701|15:52:11.489577|S|800|33.58|0|800
C|CSX|20240701|15:52:11.489577|S|500|33.58|0|500
C|CSX|20240701|15:52:11.489578|S|3|33.58|0|3
C|CSX|20240701|15:52:11.489578|S|700|33.58|0|700
C|CSX|20240701|15:52:47.669498|S|200|33.58|0|200
C|CSX|20240701|15:52:47.669499|S|100|33.58|0|100
C|CSX|20240701|15:53:20.039976|S|4|33.57|0|4
C|CSX|20240701|15:53:29.253673|S|77|33.57|0|77
C|CSX|20240701|15:54:10.862000|S|422|33.58|0|422
C|CSX|20240701|15:54:12.397671|S|19|33.57|0|19
C|CSX|20240701|15:54:50.131334|S|500|33.63|0|500
C|CSX|20240701|15:54:52.335740|S|81|33.62|0|81
C|CSX|20240701|15:54:53.475036|S|8|33.62|0|8
C|CSX|20240701|15:54:55.595536|S|16|33.63|0|16
C|CSX|20240701|15:54:59.505372|S|129|33.63|0|129
C|CSX|20240701|15:55:21.625140|S|4|33.64|0|4
C|CSX|20240701|15:56:51.582454|S|200|33.62|0|200
C|CSX|20240701|15:57:06.154826|S|8|33.62|0|8
C|CSX|20240701|15:57:06.154849|S|8|33.62|0|8
C|CSX|20240701|15:57:06.157985|S|200|33.61|0|200
C|CSX|20240701|15:57:16.274363|S|200|33.62|0|200
C|CSX|20240701|15:57:28.053995|S|8|33.62|0|8
C|CSX|20240701|15:57:53.747671|S|100|33.62|0|100
C|CSX|20240701|15:58:19.999566|S|12|33.625|0|12
C|CSX|20240701|15:58:31.416235|S|500|33.62|0|500
C|CSX|20240701|15:58:31.416279|S|300|33.62|0|300
C|CSX|20240701|15:58:32.270559|S|900|33.62|0|900
C|CSX|20240701|15:58:32.270790|S|300|33.62|0|300
C|CSX|20240701|15:58:32.271116|S|25|33.62|0|25
C|CSX|20240701|15:58:35.200441|S|8|33.62|0|8
C|CSX|20240701|15:58:35.200459|S|8|33.62|0|8
C|CSX|20240701|15:58:38.944651|S|900|33.62|0|900
C|CSX|20240701|15:58:46.291490|S|19|33.62|0|19
C|CSX|20240701|15:58:49.264137|S|67|33.62|0|67
C|CSX|20240701|15:58:49.673720|S|600|33.62|0|600
C|CSX|20240701|15:58:49.954073|S|300|33.62|0|300
C|CSX|20240701|15:58:49.954716|S|72|33.62|0|72
C|CSX|20240701|15:58:50.325457|S|1|33.61|0|1
C|CSX|20240701|15:58:51.227116|S|1|33.61|0|1
C|CSX|20240701|15:59:36.952549|S|200|33.62|0|200
C|CSX|20240701|15:59:36.952887|S|146|33.62|0|146
C|CSX|20240701|15:59:37.014147|S|146|33.62|0|146
C|CSX|20240701|15:59:37.014147|S|54|33.62|0|54
C|CSX|20240701|15:59:45.074035|S|152|33.625|0|152
C|CSX|20240701|15:59:47.641260|S|74|33.62|0|74
C|CSX|20240701|15:59:50.715414|S|37|33.605|0|37
C|CSX|20240701|15:59:50.825086|S|40|33.605|0|40
C|CTA|20240701|09:32:11.668512|S|97|27.12|0|97
C|CTAS|20240701|09:51:30.515940|S|17|701.33|0|17
C|CTAS|20240701|09:51:30.519809|S|19|702.05|0|19
C|CTAS|20240701|09:51:32.582833|S|11|701.38|0|11
C|CTAS|20240701|09:52:22.003960|S|23|701.65|0|23
C|CTAS|20240701|10:00:00.021252|S|1|703.38|0|1
C|CTAS|20240701|10:00:30.248686|S|20|704.06|0|20
C|CTAS|20240701|10:00:36.179210|S|20|704.06|0|20
C|CTAS|20240701|10:00:36.589113|S|19|704.06|0|19
C|CTAS|20240701|10:00:41.683509|S|59|704.06|0|59
C|CTAS|20240701|10:00:41.683515|S|19|704.06|0|19
C|CTAS|20240701|10:00:42.392880|S|20|704.06|0|20
C|CTAS|20240701|10:00:47.460571|S|59|704.06|0|59
C|CTAS|20240701|10:00:48.320216|S|20|704.06|0|20
C|CTAS|20240701|10:00:53.128779|S|20|704.06|0|20
C|CTAS|20240701|10:00:55.343356|S|86|704.06|0|86
C|CTAS|20240701|10:12:52.477233|S|50|699.9|0|50
C|CTAS|20240701|10:22:20.435375|S|1|701.15|0|1
C|CTAS|20240701|10:22:32.976759|S|100|701.21|0|100
C|CTAS|20240701|11:34:15.080656|S|5|696.55|0|5
C|CTAS|20240701|11:38:22.559744|S|7|697.39|0|7
C|CTAS|20240701|11:38:22.559744|S|3|697.45|0|3
C|CTAS|20240701|11:55:59.725686|S|50|696.26|0|50
C|CTAS|20240701|12:01:06.407949|S|1|695.9|0|1
C|CTAS|20240701|12:11:37.904026|S|25|697.3|0|25
C|CTAS|20240701|12:21:30.053137|S|2|697.54|0|2
C|CTAS|20240701|12:21:30.053137|S|33|697.55|0|33
C|CTAS|20240701|12:30:19.404122|S|11|697.72|0|11
C|CTAS|20240701|12:46:46.909725|S|15|697.59|0|15
C|CTAS|20240701|13:05:42.654530|S|11|697.44|0|11
C|CTAS|20240701|13:05:42.654550|S|1|697.44|0|1
C|CTAS|20240701|13:05:42.654550|S|11|697.44|0|11
C|CTAS|20240701|13:05:42.654552|S|11|697.44|0|11
C|CTAS|20240701|13:05:42.654567|S|50|697.44|0|50
C|CTAS|20240701|13:05:42.654568|S|11|697.44|0|11
C|CTAS|20240701|13:05:42.654585|S|5|697.44|0|5
C|CTAS|20240701|13:32:53.753173|S|1|697.2|0|1
C|CTAS|20240701|14:08:39.456860|S|36|697.16|0|36
C|CTAS|20240701|14:08:39.456860|S|50|697.13|0|50
C|CTAS|20240701|14:21:23.341437|S|1|696.8|0|1
C|CTAS|20240701|14:50:23.172993|S|14|694.96|0|14
C|CTAS|20240701|14:56:31.666012|S|1|694.69|0|1
C|CTAS|20240701|15:27:23.523052|S|4|693.68|0|4
C|CTAS|20240701|15:27:44.208190|S|5|693.79|0|5
C|CTAS|20240701|15:27:44.208190|S|5|693.79|0|5
C|CTAS|20240701|15:44:05.717404|S|24|692.96|0|24
C|CTAS|20240701|15:44:05.717405|S|46|693.05|0|46
C|CTAS|20240701|15:44:05.717405|S|24|693.04|0|24
C|CTAS|20240701|15:55:00.125825|S|100|693.96|0|100
C|CTAS|20240701|15:57:03.215541|S|24|693.37|0|24
C|CTAS|20240701|15:57:03.215541|S|24|693.29|0|24
C|CTAS|20240701|15:57:08.661928|S|24|693.36|0|24
C|CTBB|20240701|15:52:15.124116|S|49|10.08|0|49
C|CTBB|20240701|15:59:47.741196|S|28|10.18|0|28
C|CTBI|20240701|10:26:58.470006|S|47|43.96|0|47
C|CTBI|20240701|13:12:06.347606|S|1|43.82|0|1
C|CTBI|20240701|13:13:43.576723|S|1|43.82|0|1
C|CTBI|20240701|13:15:05.840131|S|1|43.82|0|1
C|CTBI|20240701|13:16:34.565393|S|1|43.82|0|1
C|CTBI|20240701|13:17:24.758585|S|1|43.8|0|1
C|CTBI|20240701|13:18:07.557318|S|1|43.81|0|1
C|CTBI|20240701|13:24:17.657058|S|1|43.79|0|1
C|CTGO|20240701|13:58:38.150519|S|1|18.7|0|1
C|CTGO|20240701|13:59:38.165658|S|1|18.7|0|1
C|CTGO|20240701|15:32:54.038792|S|16|18.76|0|16
C|CTGO|20240701|15:32:54.038931|S|16|18.76|0|16
C|CTGO|20240701|15:32:54.039237|S|16|18.76|0|16
C|CTGO|20240701|15:32:57.591957|S|16|18.76|0|16
C|CTKB|20240701|10:19:48.896909|S|1|5.62|0|1
C|CTKB|20240701|10:41:00.224827|S|49|5.56|0|49
C|CTLP|20240701|11:18:23.153328|S|38|6.52|0|38
C|CTLP|20240701|11:18:23.153362|S|77|6.52|0|77
C|CTLP|20240701|11:27:56.719258|S|34|6.5|0|34
C|CTLP|20240701|11:27:56.740021|S|24|6.5|0|24
C|CTLP|20240701|11:34:13.152127|S|34|6.52|0|34
C|CTLP|20240701|11:34:13.160898|S|24|6.52|0|24
C|CTLP|20240701|12:10:08.222804|S|86|6.53|0|86
C|CTLT|20240701|10:03:17.815520|S|100|56.53|0|100
C|CTLT|20240701|15:39:49.822524|S|63|56.2|0|63
C|CTLT|20240701|15:40:14.001852|S|100|56.2|0|100
C|CTLT|20240701|15:43:20.500749|S|100|56.19|0|100
C|CTLT|20240701|15:59:51.364818|S|2|56.16|0|2
C|CTLT|20240701|15:59:52.669678|S|41|56.16|0|41
C|CTMX|20240701|10:05:32.743746|S|400|1.27|0|400
C|CTMX|20240701|10:14:23.733137|S|770|1.27|0|770
C|CTMX|20240701|10:14:23.733265|S|555|1.27|0|555
C|CTMX|20240701|10:44:17.351011|S|400|1.27|0|400
C|CTMX|20240701|10:44:17.351025|S|300|1.27|0|300
C|CTMX|20240701|10:44:17.351041|S|400|1.27|0|400
C|CTMX|20240701|10:47:18.906575|S|833|1.27|0|833
C|CTMX|20240701|10:48:43.684985|S|1700|1.27|0|1700
C|CTMX|20240701|11:15:58.121643|S|120|1.27|0|120
C|CTMX|20240701|11:30:49.979928|S|6|1.28|0|6
C|CTMX|20240701|11:31:25.641286|S|100|1.29|0|100
C|CTMX|20240701|11:40:54.145912|S|81|1.28|0|81
C|CTMX|20240701|12:17:14.674773|S|800|1.3|0|800
C|CTMX|20240701|12:36:50.919837|S|120|1.34|0|120
C|CTMX|20240701|12:36:50.919838|S|100|1.34|0|100
C|CTMX|20240701|12:36:50.923315|S|100|1.35|0|100
C|CTMX|20240701|12:37:17.306942|S|500|1.35|0|500
C|CTMX|20240701|12:52:17.324320|S|100|1.35|0|100
C|CTMX|20240701|14:10:11.101734|S|5|1.33|0|5
C|CTMX|20240701|14:10:12.122615|S|5|1.33|0|5
C|CTMX|20240701|14:50:18.380736|S|100|1.34|0|100
C|CTMX|20240701|15:39:25.445437|S|100|1.345|0|100
C|CTMX|20240701|15:39:25.445558|S|100|1.345|0|100
C|CTMX|20240701|15:41:18.424918|S|100|1.345|0|100
C|CTMX|20240701|15:41:18.425026|S|100|1.345|0|100
C|CTMX|20240701|15:46:03.936737|S|100|1.345|0|100
C|CTMX|20240701|15:50:49.103583|S|160|1.345|0|160
C|CTMX|20240701|15:51:19.965935|S|240|1.35|0|240
C|CTMX|20240701|15:52:29.775039|S|131|1.34|0|131
C|CTMX|20240701|15:52:29.775056|S|369|1.34|0|369
C|CTMX|20240701|15:52:29.775083|S|600|1.34|0|600
C|CTMX|20240701|15:52:45.599792|S|404|1.35|0|404
C|CTMX|20240701|15:54:39.113857|S|300|1.34|0|300
C|CTMX|20240701|15:58:48.652732|S|2|1.34|0|2
C|CTMX|20240701|15:58:52.650475|S|508|1.34|0|508
C|CTMX|20240701|15:58:52.650778|S|508|1.34|0|508
C|CTMX|20240701|15:58:52.651115|S|353|1.34|0|353
C|CTMX|20240701|15:59:11.455066|S|464|1.34|0|464
C|CTMX|20240701|15:59:16.339009|S|381|1.33|0|381
C|CTMX|20240701|15:59:16.339489|S|464|1.33|0|464
C|CTMX|20240701|15:59:31.109425|S|100|1.33|0|100
C|CTMX|20240701|15:59:40.608910|S|100|1.33|0|100
C|CTMX|20240701|15:59:49.076646|S|17|1.33|0|17
C|CTMX|20240701|15:59:49.894676|S|37|1.34|0|37
C|CTMX|20240701|15:59:51.483253|S|140|1.34|0|140
C|CTMX|20240701|15:59:51.483253|S|324|1.34|0|324
C|CTMX|20240701|15:59:51.483710|S|518|1.34|0|518
C|CTMX|20240701|15:59:51.484184|S|489|1.34|0|489
C|CTMX|20240701|15:59:51.484505|S|201|1.34|0|201
C|CTNT|20240701|10:56:22.035997|S|1|.4164|0|1
C|CTNT|20240701|13:35:45.589436|S|500|.473|0|500
C|CTOS|20240701|09:45:30.013172|S|100|4.3|0|100
C|CTOS|20240701|12:46:49.936616|S|1|4.25|0|1
C|CTOS|20240701|13:00:18.859601|S|1|4.25|0|1
C|CTOS|20240701|13:05:12.769129|S|1|4.25|0|1
C|CTOS|20240701|13:10:03.306157|S|1|4.25|0|1
C|CTOS|20240701|13:15:09.425845|S|1|4.25|0|1
C|CTOS|20240701|15:57:41.027665|S|100|4.23|0|100
C|CTRA|20240701|09:33:06.879944|S|19|26.79|0|19
C|CTRA|20240701|09:35:21.987869|S|100|26.7|0|100
C|CTRA|20240701|10:16:19.749671|S|2|26.5|0|2
C|CTRA|20240701|10:16:23.570398|S|100|26.5|0|100
C|CTRA|20240701|10:18:20.877318|S|1|26.48|0|1
C|CTRA|20240701|10:22:36.690305|S|6|26.4|0|6
C|CTRA|20240701|10:23:54.835360|S|93|26.42|0|93
C|CTRA|20240701|10:25:20.824150|S|29|26.44|0|29
C|CTRA|20240701|10:39:10.654457|S|30|26.4|0|30
C|CTRA|20240701|11:02:56.598014|S|16|26.47|0|16
C|CTRA|20240701|11:12:45.284187|S|4|26.46|0|4
C|CTRA|20240701|11:39:38.612207|S|22|26.54|0|22
C|CTRA|20240701|11:40:21.300217|S|6|26.53|0|6
C|CTRA|20240701|11:43:49.851241|S|6|26.54|0|6
C|CTRA|20240701|11:44:50.812939|S|33|26.54|0|33
C|CTRA|20240701|11:49:00.786323|S|100|26.55|0|100
C|CTRA|20240701|11:49:00.786324|S|14|26.55|0|14
C|CTRA|20240701|11:52:16.710548|S|100|26.55|0|100
C|CTRA|20240701|11:53:22.543286|S|1|26.54|0|1
C|CTRA|20240701|11:53:34.200389|S|100|26.55|0|100
C|CTRA|20240701|11:55:18.004994|S|61|26.54|0|61
C|CTRA|20240701|12:02:33.370801|S|7|26.51|0|7
C|CTRA|20240701|12:06:56.686961|S|100|26.52|0|100
C|CTRA|20240701|12:12:20.018676|S|2|26.51|0|2
C|CTRA|20240701|12:25:10.058562|S|68|26.5|0|68
C|CTRA|20240701|12:27:33.785749|S|5|26.49|0|5
C|CTRA|20240701|12:39:44.375430|S|25|26.51|0|25
C|CTRA|20240701|12:48:40.784218|S|7|26.5|0|7
C|CTRA|20240701|12:53:49.652728|S|100|26.46|0|100
C|CTRA|20240701|13:05:34.485035|S|100|26.55|0|100
C|CTRA|20240701|13:06:09.072436|S|100|26.55|0|100
C|CTRA|20240701|13:06:47.498791|S|100|26.56|0|100
C|CTRA|20240701|13:07:42.986469|S|100|26.55|0|100
C|CTRA|20240701|13:07:43.617659|S|100|26.55|0|100
C|CTRA|20240701|13:10:43.834015|S|100|26.55|0|100
C|CTRA|20240701|13:10:50.713858|S|3|26.55|0|3
C|CTRA|20240701|13:11:28.915288|S|25|26.53|0|25
C|CTRA|20240701|13:17:01.016139|S|5|26.5|0|5
C|CTRA|20240701|13:20:25.705187|S|83|26.51|0|83
C|CTRA|20240701|13:21:47.290090|S|100|26.51|0|100
C|CTRA|20240701|13:23:03.719135|S|99|26.5|0|99
C|CTRA|20240701|13:23:21.283122|S|26|26.5|0|26
C|CTRA|20240701|13:24:03.332386|S|100|26.5|0|100
C|CTRA|20240701|13:24:03.930673|S|100|26.5|0|100
C|CTRA|20240701|13:24:07.873795|S|40|26.5|0|40
C|CTRA|20240701|13:24:28.236116|S|24|26.5|0|24
C|CTRA|20240701|13:24:41.791227|S|100|26.5|0|100
C|CTRA|20240701|13:25:24.171470|S|100|26.51|0|100
C|CTRA|20240701|13:25:36.422619|S|40|26.52|0|40
C|CTRA|20240701|13:32:33.957567|S|100|26.54|0|100
C|CTRA|20240701|13:33:05.299119|S|100|26.53|0|100
C|CTRA|20240701|13:33:34.171805|S|100|26.54|0|100
C|CTRA|20240701|13:34:17.908003|S|100|26.54|0|100
C|CTRA|20240701|13:34:33.481089|S|100|26.55|0|100
C|CTRA|20240701|13:34:51.351175|S|42|26.56|0|42
C|CTRA|20240701|13:43:21.446440|S|100|26.57|0|100
C|CTRA|20240701|13:43:21.539195|S|100|26.57|0|100
C|CTRA|20240701|13:43:21.935075|S|100|26.57|0|100
C|CTRA|20240701|13:43:22.332637|S|39|26.57|0|39
C|CTRA|20240701|13:46:37.372984|S|100|26.58|0|100
C|CTRA|20240701|13:46:46.911712|S|100|26.58|0|100
C|CTRA|20240701|13:48:58.593991|S|5|26.61|0|5
C|CTRA|20240701|13:49:22.151778|S|100|26.61|0|100
C|CTRA|20240701|13:52:31.427465|S|6|26.58|0|6
C|CTRA|20240701|13:53:02.234431|S|6|26.56|0|6
C|CTRA|20240701|14:01:18.607146|S|100|26.54|0|100
C|CTRA|20240701|14:03:23.460577|S|5|26.53|0|5
C|CTRA|20240701|14:04:22.478486|S|100|26.53|0|100
C|CTRA|20240701|14:07:33.879559|S|16|26.57|0|16
C|CTRA|20240701|14:08:48.622133|S|1|26.56|0|1
C|CTRA|20240701|14:10:45.820176|S|100|26.56|0|100
C|CTRA|20240701|14:10:52.649188|S|100|26.57|0|100
C|CTRA|20240701|14:10:52.649393|S|100|26.57|0|100
C|CTRA|20240701|14:10:55.284300|S|100|26.57|0|100
C|CTRA|20240701|14:18:04.092220|S|1|26.57|0|1
C|CTRA|20240701|14:20:00.846979|S|100|26.57|0|100
C|CTRA|20240701|14:22:34.731331|S|1|26.54|0|1
C|CTRA|20240701|14:23:40.121767|S|41|26.54|0|41
C|CTRA|20240701|14:28:40.916902|S|1|26.53|0|1
C|CTRA|20240701|14:33:03.173860|S|96|26.54|0|96
C|CTRA|20240701|14:33:03.175635|S|100|26.54|0|100
C|CTRA|20240701|14:33:42.810145|S|1|26.53|0|1
C|CTRA|20240701|14:37:16.267418|S|6|26.51|0|6
C|CTRA|20240701|14:38:22.194855|S|6|26.52|0|6
C|CTRA|20240701|14:40:58.242395|S|7|26.5|0|7
C|CTRA|20240701|14:43:17.484559|S|100|26.5|0|100
C|CTRA|20240701|14:47:37.921239|S|16|26.51|0|16
C|CTRA|20240701|14:51:33.298441|S|100|26.52|0|100
C|CTRA|20240701|14:54:54.207959|S|1|26.51|0|1
C|CTRA|20240701|14:57:13.517768|S|16|26.515|0|16
C|CTRA|20240701|14:59:50.473379|S|32|26.52|0|32
C|CTRA|20240701|15:00:47.267700|S|19|26.52|0|19
C|CTRA|20240701|15:00:47.280073|S|19|26.52|0|19
C|CTRA|20240701|15:04:52.089438|S|100|26.52|0|100
C|CTRA|20240701|15:04:55.948208|S|1|26.52|0|1
C|CTRA|20240701|15:05:13.041417|S|100|26.53|0|100
C|CTRA|20240701|15:08:01.390155|S|16|26.52|0|16
C|CTRA|20240701|15:09:45.796050|S|19|26.53|0|19
C|CTRA|20240701|15:10:47.266596|S|81|26.53|0|81
C|CTRA|20240701|15:10:47.295096|S|100|26.53|0|100
C|CTRA|20240701|15:11:42.591938|S|1|26.52|0|1
C|CTRA|20240701|15:12:54.740658|S|19|26.52|0|19
C|CTRA|20240701|15:12:54.746869|S|19|26.52|0|19
C|CTRA|20240701|15:15:05.320756|S|6|26.49|0|6
C|CTRA|20240701|15:16:03.690370|S|19|26.5|0|19
C|CTRA|20240701|15:16:03.725242|S|19|26.5|0|19
C|CTRA|20240701|15:19:12.633470|S|19|26.52|0|19
C|CTRA|20240701|15:19:12.659289|S|5|26.52|0|5
C|CTRA|20240701|15:20:05.234675|S|31|26.52|0|31
C|CTRA|20240701|15:22:21.567771|S|19|26.52|0|19
C|CTRA|20240701|15:22:21.639401|S|19|26.52|0|19
C|CTRA|20240701|15:22:42.714142|S|100|26.52|0|100
C|CTRA|20240701|15:23:24.352230|S|7|26.51|0|7
C|CTRA|20240701|15:23:24.352230|S|5|26.51|0|5
C|CTRA|20240701|15:23:24.352230|S|7|26.51|0|7
C|CTRA|20240701|15:23:26.927924|S|62|26.52|0|62
C|CTRA|20240701|15:25:07.371775|S|6|26.52|0|6
C|CTRA|20240701|15:26:57.582442|S|6|26.5|0|6
C|CTRA|20240701|15:26:57.582442|S|3|26.5|0|3
C|CTRA|20240701|15:28:18.525671|S|100|26.52|0|100
C|CTRA|20240701|15:28:55.751365|S|16|26.51|0|16
C|CTRA|20240701|15:28:55.751365|S|100|26.51|0|100
C|CTRA|20240701|15:28:55.751366|S|1|26.51|0|1
C|CTRA|20240701|15:28:55.751425|S|3|26.51|0|3
C|CTRA|20240701|15:29:22.974674|S|100|26.51|0|100
C|CTRA|20240701|15:29:47.234579|S|5|26.52|0|5
C|CTRA|20240701|15:31:08.375847|S|1|26.5|0|1
C|CTRA|20240701|15:31:08.375848|S|100|26.5|0|100
C|CTRA|20240701|15:31:08.375848|S|51|26.5|0|51
C|CTRA|20240701|15:31:48.425181|S|1|26.51|0|1
C|CTRA|20240701|15:31:50.273393|S|22|26.51|0|22
C|CTRA|20240701|15:32:28.312662|S|1|26.5|0|1
C|CTRA|20240701|15:32:28.312662|S|5|26.5|0|5
C|CTRA|20240701|15:33:33.620425|S|100|26.52|0|100
C|CTRA|20240701|15:34:57.384355|S|19|26.52|0|19
C|CTRA|20240701|15:34:57.388070|S|19|26.52|0|19
C|CTRA|20240701|15:35:24.597333|S|100|26.49|0|100
C|CTRA|20240701|15:35:32.920686|S|58|26.5|0|58
C|CTRA|20240701|15:35:44.155189|S|95|26.5|0|95
C|CTRA|20240701|15:37:52.817545|S|100|26.51|0|100
C|CTRA|20240701|15:38:51.644489|S|93|26.51|0|93
C|CTRA|20240701|15:39:08.548582|S|1|26.51|0|1
C|CTRA|20240701|15:40:31.881612|S|1|26.5|0|1
C|CTRA|20240701|15:41:08.049911|S|100|26.51|0|100
C|CTRA|20240701|15:41:08.053168|S|69|26.51|0|69
C|CTRA|20240701|15:42:15.525921|S|119|26.52|0|119
C|CTRA|20240701|15:42:15.525921|S|2|26.52|0|2
C|CTRA|20240701|15:42:19.456770|S|66|26.53|0|66
C|CTRA|20240701|15:42:30.653154|S|20|26.53|0|20
C|CTRA|20240701|15:42:34.185716|S|80|26.53|0|80
C|CTRA|20240701|15:42:34.551892|S|100|26.53|0|100
C|CTRA|20240701|15:42:35.682635|S|100|26.53|0|100
C|CTRA|20240701|15:42:48.518748|S|100|26.53|0|100
C|CTRA|20240701|15:43:14.729200|S|70|26.54|0|70
C|CTRA|20240701|15:43:17.179717|S|8|26.54|0|8
C|CTRA|20240701|15:43:17.317685|S|22|26.54|0|22
C|CTRA|20240701|15:43:17.317685|S|70|26.54|0|70
C|CTRA|20240701|15:43:17.483130|S|100|26.54|0|100
C|CTRA|20240701|15:43:20.701582|S|100|26.54|0|100
C|CTRA|20240701|15:44:24.224817|S|19|26.54|0|19
C|CTRA|20240701|15:44:24.232041|S|19|26.54|0|19
C|CTRA|20240701|15:45:28.270983|S|100|26.55|0|100
C|CTRA|20240701|15:45:57.108487|S|20|26.55|0|20
C|CTRA|20240701|15:46:59.075495|S|3|26.56|0|3
C|CTRA|20240701|15:47:00.438652|S|105|26.56|0|105
C|CTRA|20240701|15:47:05.741654|S|100|26.56|0|100
C|CTRA|20240701|15:47:18.833089|S|100|26.56|0|100
C|CTRA|20240701|15:49:02.464268|S|300|26.56|0|300
C|CTRA|20240701|15:50:11.359564|S|141|26.55|0|141
C|CTRA|20240701|15:51:27.787253|E|1|26.55|0|1
C|CTRA|20240701|15:51:31.102039|S|46|26.56|0|46
C|CTRA|20240701|15:51:46.256634|S|1|26.55|0|1
C|CTRA|20240701|15:52:36.631434|S|59|26.55|0|59
C|CTRA|20240701|15:52:41.642997|S|1|26.55|0|1
C|CTRA|20240701|15:52:44.983867|S|6|26.54|0|6
C|CTRA|20240701|15:53:51.062039|S|19|26.53|0|19
C|CTRA|20240701|15:53:51.080937|S|19|26.53|0|19
C|CTRA|20240701|15:54:06.318194|S|70|26.52|0|70
C|CTRA|20240701|15:54:06.318194|S|144|26.52|0|144
C|CTRA|20240701|15:55:34.260367|S|4|26.52|0|4
C|CTRA|20240701|15:56:53.101887|S|22|26.54|0|22
C|CTRA|20240701|15:58:49.548263|S|100|26.54|0|100
C|CTRA|20240701|15:58:51.510787|S|100|26.54|0|100
C|CTRA|20240701|15:58:51.510788|S|1|26.54|0|1
C|CTRA|20240701|15:59:35.514309|S|15|26.525|0|15
C|CTRA|20240701|15:59:38.219702|S|100|26.53|0|100
C|CTRA|20240701|15:59:49.270646|S|3|26.54|0|3
C|CTRA|20240701|15:59:50.090122|S|22|26.54|0|22
C|CTRA|20240701|15:59:50.107476|S|22|26.54|0|22
C|CTRA|20240701|15:59:50.153215|S|53|26.54|0|53
C|CTRA|20240701|15:59:50.153215|S|25|26.54|0|25
C|CTRA|20240701|15:59:50.234906|S|8|26.54|0|8
C|CTRA|20240701|15:59:50.278237|S|44|26.54|0|44
C|CTRA|20240701|15:59:50.278237|S|39|26.54|0|39
C|CTRA|20240701|15:59:50.394644|S|19|26.54|0|19
C|CTRA|20240701|15:59:50.394644|S|9|26.54|0|9
C|CTRA|20240701|15:59:50.479375|S|78|26.54|0|78
C|CTRA|20240701|15:59:50.536067|S|100|26.54|0|100
C|CTRA|20240701|15:59:50.536067|S|100|26.54|0|100
C|CTRA|20240701|15:59:50.536268|S|54|26.54|0|54
C|CTRA|20240701|15:59:51.302037|S|68|26.555|0|68
C|CTRA|20240701|15:59:51.857634|S|55|26.55|0|55
C|CTRA|20240701|15:59:52.395173|S|43|26.54|0|43
C|CTRA|20240701|15:59:52.617159|S|100|26.54|0|100
C|CTRA|20240701|15:59:54.759878|S|100|26.54|0|100
C|CTRA|20240701|15:59:56.455569|S|58|26.54|0|58
C|CTRE|20240701|09:56:20.221322|S|100|25.05|0|100
C|CTRE|20240701|09:56:50.039094|S|100|25.05|0|100
C|CTRE|20240701|09:56:51.679296|S|100|25.05|0|100
C|CTRE|20240701|09:58:27.066868|S|191|25.055|0|191
C|CTRE|20240701|09:58:27.358232|S|100|25.055|0|100
C|CTRE|20240701|09:58:27.647019|S|100|25.055|0|100
C|CTRE|20240701|10:08:21.778735|S|100|25.065|0|100
C|CTRE|20240701|11:34:21.598652|S|7|25.01|0|7
C|CTRE|20240701|15:50:37.135411|S|100|25.17|0|100
C|CTRE|20240701|15:50:38.729051|S|100|25.17|0|100
C|CTRE|20240701|15:51:49.845754|S|18|25.16|0|18
C|CTRE|20240701|15:52:34.150900|S|100|25.16|0|100
C|CTRE|20240701|15:53:29.618649|S|7|25.16|0|7
C|CTRE|20240701|15:53:43.876296|S|65|25.15|0|65
C|CTRE|20240701|15:53:43.876297|S|35|25.15|0|35
C|CTRE|20240701|15:53:44.198489|S|35|25.15|0|35
C|CTRE|20240701|15:53:44.198489|S|65|25.15|0|65
C|CTRE|20240701|15:53:48.427440|S|30|25.15|0|30
C|CTRE|20240701|15:53:48.427440|S|35|25.15|0|35
C|CTRE|20240701|15:53:50.640427|S|100|25.155|0|100
C|CTRE|20240701|15:53:50.644613|S|100|25.155|0|100
C|CTRE|20240701|15:53:50.672174|S|100|25.155|0|100
C|CTRE|20240701|15:54:29.629726|S|1|25.16|0|1
C|CTRE|20240701|15:55:15.268348|S|100|25.15|0|100
C|CTRE|20240701|15:55:15.606132|S|100|25.15|0|100
C|CTRE|20240701|15:59:32.192041|S|100|25.11|0|100
C|CTRE|20240701|15:59:42.706350|S|100|25.11|0|100
C|CTRE|20240701|15:59:44.009300|S|100|25.11|0|100
C|CTRE|20240701|15:59:44.039284|S|1|25.11|0|1
C|CTRI|20240701|09:54:29.294311|S|100|19.045|0|100
C|CTRI|20240701|10:59:15.035146|S|33|19.13|0|33
C|CTRI|20240701|11:00:05.010638|S|139|19.15|0|139
C|CTRI|20240701|11:18:21.080011|S|100|18.92|0|100
C|CTRI|20240701|11:28:17.363726|S|100|19.12|0|100
C|CTRI|20240701|11:37:18.626008|S|100|19.15|0|100
C|CTRI|20240701|15:58:05.443904|S|100|19.025|0|100
C|CTRI|20240701|15:59:49.440557|S|100|19.015|0|100
C|CTRN|20240701|11:25:43.534836|S|7|20.43|0|7
C|CTRN|20240701|12:22:48.153209|S|50|20.4|0|50
C|CTRN|20240701|15:48:35.965582|S|1|19.73|0|1
C|CTRN|20240701|15:48:35.965583|S|3|19.73|0|3
C|CTRN|20240701|15:48:35.965583|S|2|19.73|0|2
C|CTRN|20240701|15:57:36.638474|S|10|19.68|0|10
C|CTRN|20240701|15:59:55.105873|S|8|19.585|0|8
C|CTS|20240701|10:10:05.227644|S|1|49.96|0|1
C|CTS|20240701|15:05:15.731516|S|8|49.04|0|8
C|CTS|20240701|15:40:08.636425|S|100|49.1|0|100
C|CTS|20240701|15:40:08.661582|S|100|49.1|0|100
C|CTS|20240701|15:52:31.999401|S|1|49.185|0|1
C|CTS|20240701|15:56:14.340351|S|1|49.14|0|1
C|CTS|20240701|15:58:54.057415|S|2|49.08|0|2
C|CTS|20240701|15:58:54.060330|S|2|49.08|0|2
C|CTS|20240701|15:58:54.185812|S|2|49.08|0|2
C|CTS|20240701|15:58:54.312310|S|2|49.08|0|2
C|CTS|20240701|15:58:54.438750|S|2|49.08|0|2
C|CTS|20240701|15:58:54.459545|S|2|49.08|0|2
C|CTS|20240701|15:58:55.958337|S|2|49.08|0|2
C|CTS|20240701|15:58:57.083643|S|2|49.08|0|2
C|CTS|20240701|15:58:59.100210|S|2|49.08|0|2
C|CTS|20240701|15:58:59.540244|S|2|49.08|0|2
C|CTS|20240701|15:58:59.639699|S|1|49.08|0|1
C|CTS|20240701|15:58:59.639699|S|1|49.08|0|1
C|CTS|20240701|15:58:59.641321|S|2|49.07|0|2
C|CTSH|20240701|09:44:35.817584|S|25|67.94|0|25
C|CTSH|20240701|09:54:17.305710|S|3|67.68|0|3
C|CTSH|20240701|09:56:58.615188|S|3|67.61|0|3
C|CTSH|20240701|10:02:56.644876|S|3|67.82|0|3
C|CTSH|20240701|10:02:56.644876|S|18|67.82|0|18
C|CTSH|20240701|11:15:40.769005|S|31|67.38|0|31
C|CTSH|20240701|11:40:02.547248|S|5|67.38|0|5
C|CTSH|20240701|13:41:04.875900|S|4|67.66|0|4
C|CTSH|20240701|15:42:20.658287|S|1|67.41|0|1
C|CTSH|20240701|15:49:37.269571|S|1|67.53|0|1
C|CTSH|20240701|15:50:41.438850|S|2|67.6|0|2
C|CTSH|20240701|15:52:00.831848|S|1|67.62|0|1
C|CTSH|20240701|15:53:10.027472|S|14|67.65|0|14
C|CTSH|20240701|15:53:10.027591|S|86|67.65|0|86
C|CTSH|20240701|15:54:40.081889|S|1600|67.73|0|1600
C|CTSH|20240701|15:55:00.638765|S|44|67.73|0|44
C|CTSH|20240701|15:57:41.031102|S|12|67.79|0|12
C|CTSH|20240701|15:59:47.642626|S|2|67.79|0|2
C|CTSH|20240701|15:59:50.303878|S|3|67.78|0|3
C|CTSH|20240701|15:59:52.034930|S|3|67.78|0|3
C|CTSH|20240701|15:59:53.040803|S|200|67.77|0|200
C|CTV|20240701|10:23:37.603227|S|100|1.72|0|100
C|CTV|20240701|11:03:28.607853|S|100|1.66|0|100
C|CTV|20240701|11:03:28.607853|S|100|1.66|0|100
C|CTV|20240701|11:18:36.425929|S|200|1.66|0|200
C|CTV|20240701|11:19:09.467429|S|53|1.66|0|53
C|CTV|20240701|11:19:09.473109|S|53|1.66|0|53
C|CTV|20240701|11:19:09.473109|S|47|1.66|0|47
C|CTV|20240701|11:19:09.473762|S|47|1.66|0|47
C|CTV|20240701|11:26:36.002998|S|100|1.66|0|100
C|CTV|20240701|11:26:36.002998|S|100|1.66|0|100
C|CTV|20240701|11:26:43.938132|S|100|1.66|0|100
C|CTV|20240701|11:26:43.938132|S|100|1.66|0|100
C|CTV|20240701|11:26:43.938971|S|100|1.66|0|100
C|CTV|20240701|11:27:18.525180|S|100|1.67|0|100
C|CTV|20240701|11:27:18.525479|S|100|1.67|0|100
C|CTV|20240701|11:27:18.525479|S|100|1.67|0|100
C|CTV|20240701|11:27:27.865699|S|100|1.67|0|100
C|CTV|20240701|11:27:27.865700|S|100|1.67|0|100
C|CTV|20240701|11:27:27.865700|S|100|1.67|0|100
C|CTV|20240701|11:27:27.865701|S|200|1.67|0|200
C|CTV|20240701|11:27:27.865701|S|100|1.67|0|100
C|CTV|20240701|11:29:00.047561|S|100|1.66|0|100
C|CTV|20240701|11:29:00.047561|S|100|1.66|0|100
C|CTV|20240701|11:29:00.047562|S|100|1.66|0|100
C|CTV|20240701|11:29:00.047649|S|100|1.66|0|100
C|CTV|20240701|11:29:00.047650|S|300|1.66|0|300
C|CTV|20240701|11:29:00.047650|S|100|1.66|0|100
C|CTV|20240701|11:30:34.733146|E|38|1.65|0|38
C|CTV|20240701|11:30:34.733212|E|38|1.65|0|38
C|CTV|20240701|11:30:34.733277|E|38|1.65|0|38
C|CTV|20240701|11:30:34.733337|E|38|1.65|0|38
C|CTV|20240701|11:30:34.733396|E|38|1.65|0|38
C|CTV|20240701|11:32:08.135691|S|100|1.66|0|100
C|CTV|20240701|11:32:08.135691|S|100|1.66|0|100
C|CTV|20240701|11:32:08.139552|S|100|1.66|0|100
C|CTV|20240701|11:32:08.139552|S|100|1.66|0|100
C|CTV|20240701|11:32:08.142617|S|100|1.66|0|100
C|CTV|20240701|11:37:17.671526|S|100|1.66|0|100
C|CTV|20240701|11:37:17.671526|S|100|1.66|0|100
C|CTV|20240701|11:37:17.671526|S|100|1.66|0|100
C|CTV|20240701|11:37:17.671527|S|24|1.66|0|24
C|CTV|20240701|11:37:17.671527|S|100|1.66|0|100
C|CTV|20240701|11:37:17.671542|S|76|1.66|0|76
C|CTV|20240701|11:37:17.671542|S|100|1.66|0|100
C|CTV|20240701|11:37:17.673021|S|100|1.66|0|100
C|CTV|20240701|11:37:17.673021|S|100|1.66|0|100
C|CTV|20240701|11:37:17.673894|S|100|1.66|0|100
C|CTV|20240701|11:37:17.673894|S|100|1.66|0|100
C|CTV|20240701|11:37:17.674620|S|100|1.66|0|100
C|CTV|20240701|11:37:17.674758|S|100|1.66|0|100
C|CTV|20240701|11:37:17.675315|S|100|1.66|0|100
C|CTV|20240701|11:37:17.675456|S|100|1.66|0|100
C|CTV|20240701|11:37:17.676089|S|100|1.66|0|100
C|CTV|20240701|11:37:17.676157|S|100|1.66|0|100
C|CTV|20240701|11:37:17.676858|S|100|1.66|0|100
C|CTV|20240701|11:37:17.676998|S|100|1.66|0|100
C|CTV|20240701|11:37:17.677542|S|100|1.66|0|100
C|CTV|20240701|11:37:17.677682|S|100|1.66|0|100
C|CTV|20240701|11:40:27.401427|S|100|1.67|0|100
C|CTV|20240701|11:40:27.401427|S|100|1.67|0|100
C|CTV|20240701|11:42:34.237984|S|100|1.68|0|100
C|CTV|20240701|11:42:34.241255|S|57|1.68|0|57
C|CTV|20240701|11:43:02.676059|S|43|1.68|0|43
C|CTV|20240701|11:43:02.676059|S|100|1.68|0|100
C|CTV|20240701|11:43:02.676649|S|100|1.68|0|100
C|CTV|20240701|11:43:02.676657|S|76|1.68|0|76
C|CTV|20240701|11:43:02.676666|S|24|1.68|0|24
C|CTV|20240701|11:43:02.677263|S|100|1.68|0|100
C|CTV|20240701|11:43:02.677619|S|100|1.68|0|100
C|CTV|20240701|11:43:09.895682|S|100|1.68|0|100
C|CTV|20240701|11:43:09.895682|S|100|1.68|0|100
C|CTV|20240701|11:43:09.896244|S|100|1.68|0|100
C|CTV|20240701|11:47:04.454112|S|200|1.67|0|200
C|CTV|20240701|11:47:04.454113|S|100|1.67|0|100
C|CTV|20240701|11:50:03.291091|S|100|1.66|0|100
C|CTV|20240701|11:50:03.292886|S|100|1.66|0|100
C|CTV|20240701|11:50:03.293674|S|100|1.66|0|100
C|CTV|20240701|11:50:03.294725|S|100|1.66|0|100
C|CTV|20240701|11:50:11.861715|S|100|1.67|0|100
C|CTV|20240701|12:15:04.395926|S|100|1.6|0|100
C|CTV|20240701|12:15:04.395927|S|100|1.6|0|100
C|CTV|20240701|12:15:04.395927|S|100|1.6|0|100
C|CTV|20240701|12:15:04.395928|S|100|1.6|0|100
C|CTV|20240701|12:17:17.208612|S|100|1.59|0|100
C|CTV|20240701|12:17:17.208612|S|100|1.59|0|100
C|CTV|20240701|12:17:17.208612|S|100|1.59|0|100
C|CTV|20240701|12:17:17.209844|S|200|1.59|0|200
C|CTV|20240701|12:17:17.963497|S|200|1.59|0|200
C|CTV|20240701|12:17:22.963589|S|100|1.59|0|100
C|CTV|20240701|12:17:22.963589|S|100|1.59|0|100
C|CTV|20240701|13:17:03.391637|S|100|1.53|0|100
C|CTV|20240701|13:20:12.229813|S|97|1.54|0|97
C|CTV|20240701|13:20:12.230143|S|3|1.54|0|3
C|CTV|20240701|13:20:12.230799|S|97|1.55|0|97
C|CTV|20240701|15:59:41.544638|S|71|1.74|0|71
C|CTVA|20240701|10:09:15.516694|S|5|53.69|0|5
C|CTVA|20240701|10:14:59.753042|S|100|53.37|0|100
C|CTVA|20240701|10:14:59.753082|S|100|53.37|0|100
C|CTVA|20240701|10:35:12.529142|S|26|53.34|0|26
C|CTVA|20240701|10:37:17.357974|S|97|53.33|0|97
C|CTVA|20240701|10:37:17.358141|S|3|53.33|0|3
C|CTVA|20240701|10:38:00.053328|S|100|53.29|0|100
C|CTVA|20240701|10:38:04.723080|S|65|53.25|0|65
C|CTVA|20240701|10:38:04.723465|S|35|53.25|0|35
C|CTVA|20240701|10:39:37.357429|S|100|53.34|0|100
C|CTVA|20240701|10:40:38.692261|S|9|53.32|0|9
C|CTVA|20240701|10:41:33.454667|S|100|53.35|0|100
C|CTVA|20240701|10:42:35.512941|S|11|53.35|0|11
C|CTVA|20240701|10:42:35.513269|S|89|53.35|0|89
C|CTVA|20240701|10:44:23.747880|S|74|53.39|0|74
C|CTVA|20240701|10:46:55.287692|S|65|53.34|0|65
C|CTVA|20240701|10:47:14.082386|S|28|53.3|0|28
C|CTVA|20240701|10:48:23.346784|S|18|53.22|0|18
C|CTVA|20240701|10:49:21.639982|S|1|53.23|0|1
C|CTVA|20240701|10:49:24.493579|S|18|53.23|0|18
C|CTVA|20240701|10:49:29.525849|S|76|53.23|0|76
C|CTVA|20240701|10:52:03.184700|S|100|53.24|0|100
C|CTVA|20240701|10:52:31.592853|S|100|53.22|0|100
C|CTVA|20240701|10:55:33.963525|S|100|53.21|0|100
C|CTVA|20240701|11:18:50.262612|S|42|53.09|0|42
C|CTVA|20240701|11:20:10.915267|S|100|53.05|0|100
C|CTVA|20240701|11:22:06.129006|S|100|53.06|0|100
C|CTVA|20240701|11:23:08.662125|S|19|53.06|0|19
C|CTVA|20240701|11:24:47.101839|S|84|53.03|0|84
C|CTVA|20240701|11:26:39.487428|S|87|53.1|0|87
C|CTVA|20240701|11:32:13.600951|S|76|53.12|0|76
C|CTVA|20240701|11:33:39.387828|S|100|53.11|0|100
C|CTVA|20240701|11:35:12.186331|S|100|53.11|0|100
C|CTVA|20240701|11:35:12.188062|S|27|53.1|0|27
C|CTVA|20240701|11:37:11.787135|S|100|53.24|0|100
C|CTVA|20240701|11:37:32.223413|S|100|53.24|0|100
C|CTVA|20240701|11:52:41.002818|S|100|53.21|0|100
C|CTVA|20240701|11:55:28.995925|S|100|53.1|0|100
C|CTVA|20240701|12:02:11.054514|S|93|53.08|0|93
C|CTVA|20240701|12:04:02.457262|S|100|53.05|0|100
C|CTVA|20240701|12:05:01.248467|S|7|53.06|0|7
C|CTVA|20240701|12:08:43.795718|S|1|53.07|0|1
C|CTVA|20240701|12:08:43.795759|S|10|53.07|0|10
C|CTVA|20240701|12:08:43.795759|S|38|53.07|0|38
C|CTVA|20240701|12:12:19.966718|S|20|53.11|0|20
C|CTVA|20240701|12:14:49.917127|S|6|53.08|0|6
C|CTVA|20240701|12:15:18.457510|S|16|53.05|0|16
C|CTVA|20240701|12:15:45.540435|S|57|53.05|0|57
C|CTVA|20240701|12:18:35.591189|S|1|53.07|0|1
C|CTVA|20240701|12:18:35.591409|S|99|53.07|0|99
C|CTVA|20240701|12:20:04.865714|S|28|53.08|0|28
C|CTVA|20240701|12:21:07.588392|S|1|53.04|0|1
C|CTVA|20240701|12:21:12.349500|S|86|53.03|0|86
C|CTVA|20240701|12:21:12.349580|S|14|53.03|0|14
C|CTVA|20240701|12:58:00.897385|S|45|52.93|0|45
C|CTVA|20240701|12:59:36.100696|S|100|52.95|0|100
C|CTVA|20240701|13:05:00.936918|S|12|52.92|0|12
C|CTVA|20240701|13:10:12.556498|S|100|52.98|0|100
C|CTVA|20240701|13:10:12.556498|S|100|52.98|0|100
C|CTVA|20240701|13:20:34.847436|S|29|52.9|0|29
C|CTVA|20240701|13:20:34.847437|S|34|52.9|0|34
C|CTVA|20240701|13:20:34.847437|S|24|52.9|0|24
C|CTVA|20240701|13:20:34.847438|S|43|52.9|0|43
C|CTVA|20240701|13:22:46.279615|S|72|52.93|0|72
C|CTVA|20240701|13:24:18.180121|S|59|52.93|0|59
C|CTVA|20240701|13:24:18.180122|S|29|52.93|0|29
C|CTVA|20240701|13:24:18.180133|S|1|52.93|0|1
C|CTVA|20240701|13:24:26.896607|S|63|52.93|0|63
C|CTVA|20240701|13:24:26.896638|S|7|52.93|0|7
C|CTVA|20240701|13:26:42.302858|S|94|52.98|0|94
C|CTVA|20240701|13:30:01.323201|S|16|53|0|16
C|CTVA|20240701|13:30:01.323219|S|33|53|0|33
C|CTVA|20240701|13:30:01.323237|S|51|53|0|51
C|CTVA|20240701|13:37:28.073249|S|35|52.96|0|35
C|CTVA|20240701|13:37:28.073250|S|30|52.96|0|30
C|CTVA|20240701|13:37:28.073285|S|100|52.96|0|100
C|CTVA|20240701|13:37:28.082621|S|12|52.95|0|12
C|CTVA|20240701|13:37:28.082640|S|24|52.95|0|24
C|CTVA|20240701|13:37:56.978926|S|35|52.93|0|35
C|CTVA|20240701|13:52:01.367518|S|100|52.99|0|100
C|CTVA|20240701|13:55:07.483514|S|21|52.98|0|21
C|CTVA|20240701|13:55:07.483515|S|10|52.98|0|10
C|CTVA|20240701|13:58:14.783629|S|5|52.99|0|5
C|CTVA|20240701|14:00:12.421739|S|3|52.99|0|3
C|CTVA|20240701|14:12:01.112870|S|27|53.02|0|27
C|CTVA|20240701|14:26:15.657568|S|100|53.14|0|100
C|CTVA|20240701|14:26:20.746143|S|44|53.13|0|44
C|CTVA|20240701|14:26:20.746164|S|56|53.13|0|56
C|CTVA|20240701|14:27:00.011606|S|2|53.13|0|2
C|CTVA|20240701|14:27:00.074262|S|91|53.13|0|91
C|CTVA|20240701|14:27:38.694741|S|2|53.14|0|2
C|CTVA|20240701|14:28:36.491859|S|5|53.16|0|5
C|CTVA|20240701|14:29:06.948655|S|16|53.15|0|16
C|CTVA|20240701|14:30:20.409721|S|22|53.13|0|22
C|CTVA|20240701|14:30:20.410465|S|22|53.12|0|22
C|CTVA|20240701|14:31:42.818059|S|100|53.11|0|100
C|CTVA|20240701|14:32:34.734539|S|67|53.09|0|67
C|CTVA|20240701|14:37:43.789848|S|100|53.09|0|100
C|CTVA|20240701|14:41:55.234524|S|100|53.12|0|100
C|CTVA|20240701|14:41:56.281544|S|20|53.12|0|20
C|CTVA|20240701|14:42:50.083063|S|100|53.12|0|100
C|CTVA|20240701|14:42:50.083590|S|33|53.11|0|33
C|CTVA|20240701|14:42:50.083726|S|67|53.11|0|67
C|CTVA|20240701|14:43:46.203074|S|7|53.1|0|7
C|CTVA|20240701|14:43:53.673324|S|14|53.1|0|14
C|CTVA|20240701|14:44:43.866822|S|16|53.1|0|16
C|CTVA|20240701|14:44:50.214132|S|41|53.1|0|41
C|CTVA|20240701|14:46:05.829567|S|14|53.09|0|14
C|CTVA|20240701|14:46:05.829612|S|100|53.09|0|100
C|CTVA|20240701|14:47:05.875399|S|100|53.09|0|100
C|CTVA|20240701|14:53:30.135769|S|100|53.08|0|100
C|CTVA|20240701|14:56:50.151137|S|43|53.09|0|43
C|CTVA|20240701|14:56:50.151213|S|57|53.09|0|57
C|CTVA|20240701|14:58:23.148789|S|53|53.08|0|53
C|CTVA|20240701|14:59:25.005659|S|1|53.08|0|1
C|CTVA|20240701|14:59:45.679052|S|1|53.08|0|1
C|CTVA|20240701|14:59:47.831259|S|16|53.08|0|16
C|CTVA|20240701|14:59:58.914075|S|6|53.08|0|6
C|CTVA|20240701|15:00:11.305816|S|100|53.06|0|100
C|CTVA|20240701|15:03:57.762093|S|100|53.07|0|100
C|CTVA|20240701|15:06:19.282918|S|73|53.09|0|73
C|CTVA|20240701|15:06:19.282961|S|27|53.09|0|27
C|CTVA|20240701|15:07:45.216674|S|77|53.09|0|77
C|CTVA|20240701|15:07:48.799439|S|76|53.08|0|76
C|CTVA|20240701|15:07:48.799518|S|24|53.08|0|24
C|CTVA|20240701|15:10:25.092842|S|38|53.11|0|38
C|CTVA|20240701|15:10:25.092842|S|100|53.11|0|100
C|CTVA|20240701|15:10:25.092842|S|47|53.11|0|47
C|CTVA|20240701|15:12:24.121321|S|50|53.12|0|50
C|CTVA|20240701|15:12:24.121321|S|100|53.12|0|100
C|CTVA|20240701|15:12:24.121478|S|50|53.11|0|50
C|CTVA|20240701|15:12:24.121478|S|50|53.115|0|50
C|CTVA|20240701|15:12:24.121544|S|50|53.11|0|50
C|CTVA|20240701|15:12:24.121544|S|50|53.11|0|50
C|CTVA|20240701|15:12:24.121571|S|47|53.11|0|47
C|CTVA|20240701|15:12:24.121572|S|3|53.11|0|3
C|CTVA|20240701|15:12:24.122222|S|100|53.1|0|100
C|CTVA|20240701|15:13:06.774615|S|12|53.1|0|12
C|CTVA|20240701|15:14:05.872285|S|100|53.1|0|100
C|CTVA|20240701|15:14:29.006320|S|1|53.1|0|1
C|CTVA|20240701|15:14:44.176417|S|2|53.11|0|2
C|CTVA|20240701|15:14:44.176417|S|100|53.11|0|100
C|CTVA|20240701|15:15:43.043596|S|21|53.12|0|21
C|CTVA|20240701|15:15:43.043596|S|50|53.12|0|50
C|CTVA|20240701|15:15:43.044610|S|100|53.11|0|100
C|CTVA|20240701|15:15:43.049307|S|98|53.11|0|98
C|CTVA|20240701|15:15:43.049308|S|52|53.11|0|52
C|CTVA|20240701|15:15:43.094089|S|48|53.11|0|48
C|CTVA|20240701|15:15:45.392076|S|49|53.1|0|49
C|CTVA|20240701|15:15:45.392076|S|100|53.1|0|100
C|CTVA|20240701|15:19:33.648094|S|77|53.11|0|77
C|CTVA|20240701|15:19:33.648095|S|75|53.11|0|75
C|CTVA|20240701|15:19:59.613583|E|100|53.105|0|100
C|CTVA|20240701|15:19:59.625437|S|31|53.1|0|31
C|CTVA|20240701|15:19:59.629913|E|21|53.1|0|21
C|CTVA|20240701|15:19:59.629913|E|51|53.1|0|51
C|CTVA|20240701|15:19:59.629914|E|32|53.1|0|32
C|CTVA|20240701|15:19:59.629915|E|100|53.1|0|100
C|CTVA|20240701|15:20:35.098687|S|15|53.12|0|15
C|CTVA|20240701|15:20:35.098687|S|100|53.12|0|100
C|CTVA|20240701|15:21:26.707662|S|13|53.13|0|13
C|CTVA|20240701|15:21:36.908584|S|1|53.13|0|1
C|CTVA|20240701|15:21:36.908669|S|99|53.13|0|99
C|CTVA|20240701|15:21:36.908670|S|1|53.13|0|1
C|CTVA|20240701|15:21:36.909129|S|2|53.13|0|2
C|CTVA|20240701|15:21:36.909136|S|1|53.13|0|1
C|CTVA|20240701|15:22:36.010758|S|100|53.14|0|100
C|CTVA|20240701|15:22:36.010758|S|61|53.14|0|61
C|CTVA|20240701|15:22:36.010758|S|10|53.14|0|10
C|CTVA|20240701|15:23:45.426328|S|23|53.13|0|23
C|CTVA|20240701|15:23:45.426349|S|78|53.13|0|78
C|CTVA|20240701|15:23:54.618988|S|1|53.12|0|1
C|CTVA|20240701|15:23:59.466789|S|74|53.12|0|74
C|CTVA|20240701|15:23:59.466789|S|72|53.12|0|72
C|CTVA|20240701|15:23:59.466964|S|28|53.12|0|28
C|CTVA|20240701|15:23:59.466964|S|55|53.12|0|55
C|CTVA|20240701|15:26:13.101351|S|150|53.12|0|150
C|CTVA|20240701|15:26:59.000711|S|63|53.09|0|63
C|CTVA|20240701|15:29:52.180725|S|33|53.1|0|33
C|CTVA|20240701|15:30:16.420442|S|2|53.1|0|2
C|CTVA|20240701|15:30:19.571838|S|3|53.1|0|3
C|CTVA|20240701|15:30:19.571838|S|65|53.1|0|65
C|CTVA|20240701|15:30:19.571838|S|22|53.1|0|22
C|CTVA|20240701|15:30:19.571839|S|10|53.1|0|10
C|CTVA|20240701|15:30:19.571839|S|30|53.1|0|30
C|CTVA|20240701|15:30:19.571839|S|32|53.1|0|32
C|CTVA|20240701|15:32:32.954113|S|1|53.15|0|1
C|CTVA|20240701|15:32:32.954121|S|1|53.15|0|1
C|CTVA|20240701|15:35:50.814110|S|12|53.19|0|12
C|CTVA|20240701|15:36:25.057867|S|44|53.19|0|44
C|CTVA|20240701|15:36:32.983151|S|100|53.195|0|100
C|CTVA|20240701|15:36:32.983151|S|4|53.19|0|4
C|CTVA|20240701|15:36:32.983151|S|56|53.19|0|56
C|CTVA|20240701|15:36:32.983152|S|8|53.19|0|8
C|CTVA|20240701|15:36:32.983152|S|39|53.19|0|39
C|CTVA|20240701|15:37:05.771467|S|90|53.195|0|90
C|CTVA|20240701|15:37:05.771467|S|10|53.195|0|10
C|CTVA|20240701|15:37:05.771575|S|10|53.195|0|10
C|CTVA|20240701|15:37:05.771575|S|90|53.195|0|90
C|CTVA|20240701|15:37:05.771667|S|10|53.195|0|10
C|CTVA|20240701|15:37:05.771667|S|90|53.19|0|90
C|CTVA|20240701|15:37:05.771777|S|5|53.19|0|5
C|CTVA|20240701|15:37:05.771777|S|3|53.19|0|3
C|CTVA|20240701|15:37:05.771777|S|2|53.19|0|2
C|CTVA|20240701|15:37:36.963834|S|50|53.2|0|50
C|CTVA|20240701|15:37:36.963835|S|5|53.2|0|5
C|CTVA|20240701|15:39:39.998571|S|44|53.21|0|44
C|CTVA|20240701|15:39:42.276779|S|20|53.18|0|20
C|CTVA|20240701|15:41:23.112047|S|13|53.16|0|13
C|CTVA|20240701|15:41:27.902002|S|4|53.16|0|4
C|CTVA|20240701|15:41:27.902019|S|2|53.16|0|2
C|CTVA|20240701|15:41:27.902038|S|32|53.16|0|32
C|CTVA|20240701|15:44:17.977418|S|39|53.17|0|39
C|CTVA|20240701|15:44:17.977418|S|38|53.17|0|38
C|CTVA|20240701|15:47:56.437682|S|49|53.16|0|49
C|CTVA|20240701|15:50:56.290570|S|56|53.18|0|56
C|CTVA|20240701|15:54:19.256168|S|78|53.13|0|78
C|CTVA|20240701|15:54:19.256168|S|34|53.13|0|34
C|CTVA|20240701|15:57:04.386954|S|100|53.19|0|100
C|CTVA|20240701|15:59:32.088819|S|100|53.13|0|100
C|CTVA|20240701|15:59:37.626410|S|13|53.13|0|13
C|CTVA|20240701|15:59:51.215589|S|30|53.1|0|30
C|CTVA|20240701|15:59:52.150806|S|68|53.1|0|68
C|CTVA|20240701|15:59:53.264077|S|27|53.1|0|27
C|CTXR|20240701|10:49:39.853622|S|30|.5653|0|30
C|CUBE|20240701|10:08:06.658205|S|75|44.43|0|75
C|CUBE|20240701|10:10:12.087015|S|50|44.26|0|50
C|CUBE|20240701|12:21:28.789061|S|59|43.6|0|59
C|CUBE|20240701|14:43:25.009301|S|1|43.75|0|1
C|CUBE|20240701|15:17:00.443426|S|30|43.76|0|30
C|CUBE|20240701|15:42:53.749503|S|1|43.71|0|1
C|CUBE|20240701|15:50:07.293514|S|1|43.7|0|1
C|CUBE|20240701|15:55:18.616955|S|1|43.72|0|1
C|CUBE|20240701|15:56:00.438102|S|3|43.77|0|3
C|CUBE|20240701|15:56:26.009238|S|92|43.79|0|92
C|CUBE|20240701|15:57:09.502578|S|1|43.78|0|1
C|CUBE|20240701|15:58:01.536544|S|3|43.78|0|3
C|CUBE|20240701|15:58:42.848227|S|3|43.77|0|3
C|CUBE|20240701|15:58:42.848245|S|4|43.77|0|4
C|CUBE|20240701|15:58:50.037118|S|100|43.74|0|100
C|CUBE|20240701|15:59:28.097039|S|10|43.73|0|10
C|CUBE|20240701|15:59:32.995403|S|100|43.73|0|100
C|CUBI|20240701|10:11:22.374285|S|99|48.64|0|99
C|CUBI|20240701|11:20:10.401980|S|24|47.83|0|24
C|CUBI|20240701|11:20:41.505510|S|2|47.85|0|2
C|CUBI|20240701|11:20:41.505510|S|6|47.88|0|6
C|CUBI|20240701|15:19:12.010666|S|20|48.4|0|20
C|CUBI|20240701|15:24:22.257814|S|1|48.46|0|1
C|CUBI|20240701|15:48:17.718281|S|100|48.43|0|100
C|CUBI|20240701|15:57:32.605882|S|11|48.28|0|11
C|CUE|20240701|10:02:08.725024|S|100|1.215|0|100
C|CUE|20240701|11:40:02.291362|S|100|1.11|0|100
C|CUE|20240701|12:43:25.593216|S|100|1.015|0|100
C|CUE|20240701|13:32:47.802308|S|100|1.015|0|100
C|CUE|20240701|13:32:47.802437|S|100|1.015|0|100
C|CUE|20240701|13:32:47.802504|S|100|1.015|0|100
C|CUE|20240701|13:32:47.803070|S|100|1.02|0|100
C|CUE|20240701|13:32:47.803844|S|100|1.02|0|100
C|CUE|20240701|13:32:56.912820|S|200|1.02|0|200
C|CUE|20240701|15:07:20.983137|S|400|1.01|0|400
C|CUE|20240701|15:40:14.001547|S|99|1.05|0|99
C|CUE|20240701|15:44:06.868698|S|12|1.05|0|12
C|CUE|20240701|15:57:03.961384|S|100|1.045|0|100
C|CUK|20240701|09:51:49.594290|S|4|16.52|0|4
C|CUK|20240701|09:51:49.594290|S|3|16.52|0|3
C|CUK|20240701|10:07:36.366170|S|100|16.45|0|100
C|CUK|20240701|10:16:22.977643|S|100|16.49|0|100
C|CUK|20240701|10:19:35.952929|S|100|16.51|0|100
C|CUK|20240701|10:23:20.614483|S|100|16.43|0|100
C|CUK|20240701|10:26:51.874778|S|100|16.41|0|100
C|CUK|20240701|10:33:14.076241|S|45|16.4|0|45
C|CUK|20240701|10:37:41.618057|S|100|16.42|0|100
C|CUK|20240701|10:40:21.187571|S|100|16.42|0|100
C|CUK|20240701|10:41:21.376726|S|26|16.41|0|26
C|CUK|20240701|10:42:01.875016|S|100|16.41|0|100
C|CUK|20240701|10:42:53.606737|S|100|16.48|0|100
C|CUK|20240701|10:43:41.972506|S|100|16.45|0|100
C|CUK|20240701|10:44:31.796223|S|32|16.4|0|32
C|CUK|20240701|10:46:57.313730|S|100|16.33|0|100
C|CUK|20240701|10:47:37.018865|S|100|16.36|0|100
C|CUK|20240701|10:47:42.862278|S|100|16.35|0|100
C|CUK|20240701|10:48:21.081812|S|4|16.35|0|4
C|CUK|20240701|10:48:41.768657|S|100|16.33|0|100
C|CUK|20240701|10:49:13.054126|S|96|16.32|0|96
C|CUK|20240701|10:50:40.087992|S|100|16.33|0|100
C|CUK|20240701|10:55:26.269501|S|100|16.36|0|100
C|CUK|20240701|10:58:00.708251|S|100|16.35|0|100
C|CUK|20240701|10:58:36.058967|S|26|16.35|0|26
C|CUK|20240701|10:58:36.058976|S|74|16.35|0|74
C|CUK|20240701|11:00:28.117442|S|100|16.3|0|100
C|CUK|20240701|11:01:33.188776|S|50|16.32|0|50
C|CUK|20240701|11:04:31.400437|S|100|16.31|0|100
C|CUK|20240701|11:12:01.207457|S|100|16.3|0|100
C|CUK|20240701|11:14:22.733075|S|23|16.27|0|23
C|CUK|20240701|11:16:03.518827|S|100|16.22|0|100
C|CUK|20240701|11:18:10.157528|S|100|16.21|0|100
C|CUK|20240701|11:22:58.176199|S|100|16.23|0|100
C|CUK|20240701|11:28:00.898984|S|96|16.24|0|96
C|CUK|20240701|11:35:52.053054|S|150|16.21|0|150
C|CUK|20240701|11:35:54.879060|S|200|16.23|0|200
C|CUK|20240701|11:41:35.309789|S|100|16.24|0|100
C|CUK|20240701|11:51:42.018700|S|100|16.26|0|100
C|CUK|20240701|11:53:43.605119|S|100|16.24|0|100
C|CUK|20240701|11:57:39.599957|S|167|16.23|0|167
C|CUK|20240701|11:59:12.424330|S|200|16.21|0|200
C|CUK|20240701|12:00:05.248638|S|100|16.21|0|100
C|CUK|20240701|12:01:29.618030|S|100|16.19|0|100
C|CUK|20240701|12:02:26.790445|S|100|16.17|0|100
C|CUK|20240701|12:03:05.916628|S|100|16.14|0|100
C|CUK|20240701|12:05:01.967997|S|100|16.16|0|100
C|CUK|20240701|12:09:23.653922|S|100|16.21|0|100
C|CUK|20240701|12:19:46.368732|S|100|16.195|0|100
C|CUK|20240701|12:20:34.332502|S|100|16.19|0|100
C|CUK|20240701|12:26:33.416803|S|100|16.23|0|100
C|CUK|20240701|12:32:38.914223|S|100|16.21|0|100
C|CUK|20240701|12:39:39.981664|S|100|16.21|0|100
C|CUK|20240701|12:40:43.583989|S|100|16.21|0|100
C|CUK|20240701|12:42:19.311800|S|100|16.23|0|100
C|CUK|20240701|12:42:55.137416|S|100|16.26|0|100
C|CUK|20240701|12:52:14.090153|S|100|16.26|0|100
C|CUK|20240701|12:54:47.312126|S|27|16.32|0|27
C|CUK|20240701|13:05:16.779692|S|100|16.33|0|100
C|CUK|20240701|13:06:43.778042|S|100|16.34|0|100
C|CUK|20240701|13:08:31.746483|S|100|16.35|0|100
C|CUK|20240701|13:09:24.378956|S|100|16.36|0|100
C|CUK|20240701|13:11:40.341986|S|5|16.39|0|5
C|CUK|20240701|13:11:55.140944|S|3|16.39|0|3
C|CUK|20240701|13:16:11.236606|S|100|16.39|0|100
C|CUK|20240701|13:31:12.716477|S|100|16.35|0|100
C|CUK|20240701|13:40:08.439629|S|65|16.31|0|65
C|CUK|20240701|13:59:55.211137|S|100|16.4|0|100
C|CUK|20240701|14:18:00.861954|S|200|16.46|0|200
C|CUK|20240701|14:21:36.005026|S|100|16.46|0|100
C|CUK|20240701|14:24:12.190504|S|100|16.45|0|100
C|CUK|20240701|14:25:35.541374|S|100|16.48|0|100
C|CUK|20240701|14:25:44.613789|S|100|16.49|0|100
C|CUK|20240701|14:26:14.233915|S|100|16.47|0|100
C|CUK|20240701|14:26:38.872220|S|59|16.45|0|59
C|CUK|20240701|14:29:44.874977|S|5|16.455|0|5
C|CUK|20240701|14:34:43.886770|S|200|16.45|0|200
C|CUK|20240701|14:34:56.844365|S|200|16.46|0|200
C|CUK|20240701|14:37:48.670783|S|200|16.44|0|200
C|CUK|20240701|14:38:38.200982|S|200|16.44|0|200
C|CUK|20240701|14:39:54.634205|S|200|16.44|0|200
C|CUK|20240701|14:40:10.958038|S|200|16.42|0|200
C|CUK|20240701|14:46:32.638555|S|200|16.43|0|200
C|CUK|20240701|14:53:35.370984|S|190|16.41|0|190
C|CUK|20240701|14:56:27.691238|S|200|16.4|0|200
C|CUK|20240701|15:09:51.974607|S|200|16.4|0|200
C|CUK|20240701|15:21:12.367811|S|200|16.41|0|200
C|CUK|20240701|15:25:05.818102|S|200|16.38|0|200
C|CUK|20240701|15:25:06.104558|S|7|16.39|0|7
C|CUK|20240701|15:25:57.984972|S|200|16.39|0|200
C|CUK|20240701|15:28:56.407763|S|200|16.38|0|200
C|CUK|20240701|15:29:15.060420|S|13|16.37|0|13
C|CUK|20240701|15:33:30.612317|S|200|16.37|0|200
C|CUK|20240701|15:36:05.041819|S|200|16.35|0|200
C|CUK|20240701|15:36:05.046959|S|14|16.36|0|14
C|CUK|20240701|15:40:03.405608|S|300|16.37|0|300
C|CUK|20240701|15:40:46.129012|S|200|16.37|0|200
C|CUK|20240701|15:42:22.811477|S|300|16.38|0|300
C|CUK|20240701|15:47:09.027454|S|209|16.35|0|209
C|CUK|20240701|15:50:32.684444|S|200|16.31|0|200
C|CUK|20240701|15:51:36.162670|S|400|16.34|0|400
C|CUK|20240701|15:53:14.257776|S|300|16.33|0|300
C|CUK|20240701|15:59:50.656301|S|98|16.285|0|98
C|CUK|20240701|15:59:51.635844|S|77|16.29|0|77
C|CUK|20240701|15:59:51.635844|S|2|16.285|0|2
C|CUK|20240701|15:59:52.355149|S|9|16.285|0|9
C|CURV|20240701|10:12:54.601680|S|11|7.35|0|11
C|CURV|20240701|13:00:10.011770|S|40|7.41|0|40
C|CUTR|20240701|10:34:19.228767|S|100|1.56|0|100
C|CUTR|20240701|10:41:16.735000|S|100|1.56|0|100
C|CUTR|20240701|10:41:16.735431|S|100|1.56|0|100
C|CUTR|20240701|10:41:16.735487|S|25|1.56|0|25
C|CUTR|20240701|10:41:16.735521|S|100|1.56|0|100
C|CUTR|20240701|10:48:15.388989|S|47|1.59|0|47
C|CUTR|20240701|10:48:15.388996|S|47|1.59|0|47
C|CUTR|20240701|10:49:57.749029|S|100|1.59|0|100
C|CUTR|20240701|10:52:34.811720|S|100|1.62|0|100
C|CUTR|20240701|10:59:00.154967|S|59|1.61|0|59
C|CUTR|20240701|10:59:00.154967|S|41|1.61|0|41
C|CUTR|20240701|11:06:58.869863|S|100|1.6|0|100
C|CUTR|20240701|11:14:04.763324|S|100|1.61|0|100
C|CUTR|20240701|11:25:02.128769|S|16|1.57|0|16
C|CUTR|20240701|11:35:50.162417|S|100|1.56|0|100
C|CUTR|20240701|11:55:09.137641|S|33|1.52|0|33
C|CUTR|20240701|11:56:05.831198|S|100|1.52|0|100
C|CUTR|20240701|11:58:48.854854|S|6|1.52|0|6
C|CUTR|20240701|13:18:46.040882|S|100|1.51|0|100
C|CUTR|20240701|14:14:52.130308|S|100|1.51|0|100
C|CUTR|20240701|15:36:23.150563|S|104|1.51|0|104
C|CUZ|20240701|10:33:52.707074|S|2|22.94|0|2
C|CUZ|20240701|10:34:54.109311|S|2|22.93|0|2
C|CUZ|20240701|10:59:17.364955|S|13|22.905|0|13
C|CUZ|20240701|11:16:35.738378|S|2|22.85|0|2
C|CUZ|20240701|11:19:11.136626|S|3|22.84|0|3
C|CUZ|20240701|11:22:35.769782|S|13|22.81|0|13
C|CUZ|20240701|11:22:35.769782|S|6|22.81|0|6
C|CUZ|20240701|11:26:44.201872|S|5|22.815|0|5
C|CUZ|20240701|11:34:25.743568|S|1|22.83|0|1
C|CUZ|20240701|11:34:25.743569|S|1|22.83|0|1
C|CUZ|20240701|11:34:25.743569|S|3|22.83|0|3
C|CUZ|20240701|11:34:25.743570|S|2|22.83|0|2
C|CUZ|20240701|11:36:10.094393|S|4|22.82|0|4
C|CUZ|20240701|11:36:10.094393|S|1|22.82|0|1
C|CUZ|20240701|11:36:10.094393|S|7|22.82|0|7
C|CUZ|20240701|12:01:49.640756|S|5|22.86|0|5
C|CUZ|20240701|12:01:49.640756|S|5|22.86|0|5
C|CUZ|20240701|12:01:52.369069|S|15|22.86|0|15
C|CUZ|20240701|12:17:08.881812|S|12|22.86|0|12
C|CUZ|20240701|12:17:08.881812|S|6|22.86|0|6
C|CUZ|20240701|12:17:08.881812|S|3|22.86|0|3
C|CUZ|20240701|12:27:17.950587|S|1|22.9|0|1
C|CUZ|20240701|12:32:08.017326|S|3|22.89|0|3
C|CUZ|20240701|12:35:18.077787|S|31|22.895|0|31
C|CUZ|20240701|12:35:36.195342|S|3|22.89|0|3
C|CUZ|20240701|12:35:40.186116|S|17|22.88|0|17
C|CUZ|20240701|12:35:40.186116|S|1|22.88|0|1
C|CUZ|20240701|12:43:40.778606|S|1|22.88|0|1
C|CUZ|20240701|12:46:50.677768|S|9|22.87|0|9
C|CUZ|20240701|13:13:15.800593|S|3|22.84|0|3
C|CUZ|20240701|13:30:01.149691|S|4|22.87|0|4
C|CUZ|20240701|13:31:12.835420|S|2|22.86|0|2
C|CUZ|20240701|13:31:12.835420|S|1|22.86|0|1
C|CUZ|20240701|13:45:11.400875|S|1|22.875|0|1
C|CUZ|20240701|13:45:11.697833|S|4|22.875|0|4
C|CUZ|20240701|13:45:11.958375|S|1|22.875|0|1
C|CUZ|20240701|14:47:02.790034|S|1|22.89|0|1
C|CUZ|20240701|14:47:02.790034|S|1|22.89|0|1
C|CUZ|20240701|15:00:31.080347|S|4|22.92|0|4
C|CUZ|20240701|15:00:31.080347|S|8|22.92|0|8
C|CUZ|20240701|15:00:31.080347|S|10|22.92|0|10
C|CUZ|20240701|15:00:31.080347|S|4|22.92|0|4
C|CUZ|20240701|15:14:44.776069|S|10|22.92|0|10
C|CUZ|20240701|15:22:29.979140|S|12|22.9|0|12
C|CUZ|20240701|15:23:20.491197|S|2|22.895|0|2
C|CUZ|20240701|15:23:20.752408|S|3|22.895|0|3
C|CUZ|20240701|15:23:21.048235|S|1|22.895|0|1
C|CUZ|20240701|15:35:57.603696|S|10|22.89|0|10
C|CUZ|20240701|15:38:58.709989|S|14|22.9|0|14
C|CUZ|20240701|15:40:17.238687|S|8|22.88|0|8
C|CUZ|20240701|15:41:23.163538|S|4|22.89|0|4
C|CUZ|20240701|15:41:54.621201|S|1|22.88|0|1
C|CUZ|20240701|15:42:12.266343|S|1|22.88|0|1
C|CUZ|20240701|15:43:09.327749|S|1|22.88|0|1
C|CUZ|20240701|15:45:19.210860|S|100|22.9|0|100
C|CUZ|20240701|15:45:47.548007|S|12|22.9|0|12
C|CUZ|20240701|15:46:22.329063|S|7|22.9|0|7
C|CUZ|20240701|15:46:32.799989|S|48|22.905|0|48
C|CUZ|20240701|15:46:32.799989|S|52|22.905|0|52
C|CUZ|20240701|15:46:32.882533|S|31|22.9|0|31
C|CUZ|20240701|15:46:36.131470|S|46|22.9|0|46
C|CUZ|20240701|15:46:36.131662|S|26|22.9|0|26
C|CUZ|20240701|15:46:54.933768|S|5|22.9|0|5
C|CUZ|20240701|15:47:06.061025|S|6|22.905|0|6
C|CUZ|20240701|15:47:06.061704|S|14|22.905|0|14
C|CUZ|20240701|15:47:13.168463|S|2|22.9|0|2
C|CUZ|20240701|15:47:28.049310|S|4|22.905|0|4
C|CUZ|20240701|15:48:16.748500|S|26|22.905|0|26
C|CUZ|20240701|15:48:16.748500|S|16|22.905|0|16
C|CUZ|20240701|15:48:16.748500|S|24|22.905|0|24
C|CUZ|20240701|15:48:16.748501|S|34|22.905|0|34
C|CUZ|20240701|15:48:21.753087|S|42|22.905|0|42
C|CUZ|20240701|15:48:21.753087|S|4|22.905|0|4
C|CUZ|20240701|15:48:22.566920|S|26|22.905|0|26
C|CUZ|20240701|15:48:22.566920|S|52|22.905|0|52
C|CUZ|20240701|15:48:22.566921|S|22|22.905|0|22
C|CUZ|20240701|15:48:25.917046|S|17|22.905|0|17
C|CUZ|20240701|15:48:30.673306|S|1|22.9|0|1
C|CUZ|20240701|15:48:30.673306|S|98|22.9|0|98
C|CUZ|20240701|15:48:30.673306|S|1|22.9|0|1
C|CUZ|20240701|15:48:30.673307|S|1|22.9|0|1
C|CUZ|20240701|15:48:30.673307|S|6|22.9|0|6
C|CUZ|20240701|15:48:30.673307|S|6|22.9|0|6
C|CUZ|20240701|15:48:30.673307|S|2|22.9|0|2
C|CUZ|20240701|15:48:46.912271|S|21|22.895|0|21
C|CUZ|20240701|15:48:46.912302|S|79|22.895|0|79
C|CUZ|20240701|15:48:46.912302|S|5|22.89|0|5
C|CUZ|20240701|15:48:46.912302|S|4|22.89|0|4
C|CUZ|20240701|15:48:46.912303|S|7|22.89|0|7
C|CUZ|20240701|15:48:46.912304|S|5|22.89|0|5
C|CUZ|20240701|15:49:54.390303|S|65|22.9|0|65
C|CUZ|20240701|15:53:11.678372|S|13|22.9|0|13
C|CUZ|20240701|15:53:11.678372|S|8|22.9|0|8
C|CUZ|20240701|15:53:20.136840|S|10|22.92|0|10
C|CUZ|20240701|15:53:41.674244|S|20|22.925|0|20
C|CUZ|20240701|15:53:41.674244|S|1|22.92|0|1
C|CUZ|20240701|15:53:41.674244|S|50|22.925|0|50
C|CUZ|20240701|15:53:41.674246|S|30|22.92|0|30
C|CUZ|20240701|15:55:01.201040|S|20|22.925|0|20
C|CUZ|20240701|15:55:01.201040|S|20|22.925|0|20
C|CUZ|20240701|15:55:01.201041|S|17|22.92|0|17
C|CUZ|20240701|15:55:15.738947|S|20|22.905|0|20
C|CUZ|20240701|15:55:15.738947|S|21|22.905|0|21
C|CUZ|20240701|15:55:16.684776|S|1|22.9|0|1
C|CUZ|20240701|15:59:12.899012|S|77|22.91|0|77
C|CUZ|20240701|15:59:12.970316|S|77|22.91|0|77
C|CUZ|20240701|15:59:14.201932|S|22|22.9|0|22
C|CUZ|20240701|15:59:14.202309|S|100|22.9|0|100
C|CUZ|20240701|15:59:25.668767|S|24|22.89|0|24
C|CUZ|20240701|15:59:32.533656|S|5|22.89|0|5
C|CUZ|20240701|15:59:50.877396|S|30|22.905|0|30
C|CUZ|20240701|15:59:51.278388|S|26|22.91|0|26
C|CVAC|20240701|11:26:51.545290|S|100|3.41|0|100
C|CVAC|20240701|11:26:52.007774|S|100|3.41|0|100
C|CVAC|20240701|11:27:48.535847|S|2|3.4|0|2
C|CVAC|20240701|11:27:57.403688|S|5|3.4|0|5
C|CVAC|20240701|11:40:54.133332|S|25|3.37|0|25
C|CVAC|20240701|14:58:12.116609|S|33|3.36|0|33
C|CVAC|20240701|15:23:08.555905|S|100|3.37|0|100
C|CVAC|20240701|15:31:23.630731|S|100|3.38|0|100
C|CVAC|20240701|15:48:38.135750|S|100|3.37|0|100
C|CVAC|20240701|15:53:30.772075|S|18|3.37|0|18
C|CVAC|20240701|15:58:02.969532|S|100|3.34|0|100
C|CVAC|20240701|15:58:02.970802|S|100|3.34|0|100
C|CVAC|20240701|15:58:21.473650|S|99|3.34|0|99
C|CVAC|20240701|15:58:21.473650|S|1|3.34|0|1
C|CVAC|20240701|15:59:01.814162|S|100|3.34|0|100
C|CVAC|20240701|15:59:15.952322|S|100|3.34|0|100
C|CVAC|20240701|15:59:48.076186|S|52|3.34|0|52
C|CVAC|20240701|15:59:48.139787|S|48|3.34|0|48
C|CVAC|20240701|15:59:48.139787|S|52|3.34|0|52
C|CVAC|20240701|15:59:49.210867|S|45|3.33|0|45
C|CVBF|20240701|15:59:18.534303|S|1|17.06|0|1
C|CVCO|20240701|09:54:50.761190|S|2|343.23|0|2
C|CVCO|20240701|09:54:50.761191|S|1|343.23|0|1
C|CVCO|20240701|09:54:50.761609|S|3|343.22|0|3
C|CVCO|20240701|10:13:00.814034|S|1|340.76|0|1
C|CVCO|20240701|10:20:11.599154|S|3|340.07|0|3
C|CVCO|20240701|10:20:11.599161|S|2|340.07|0|2
C|CVCO|20240701|10:20:11.599186|S|4|340.07|0|4
C|CVCO|20240701|10:20:11.599330|S|1|340.07|0|1
C|CVCO|20240701|10:20:11.599460|S|2|340.06|0|2
C|CVCO|20240701|10:20:11.599460|S|1|340.06|0|1
C|CVCO|20240701|10:20:11.599612|S|1|340.05|0|1
C|CVCO|20240701|10:20:11.599612|S|1|340.05|0|1
C|CVCO|20240701|10:27:19.945165|E|1|339.05|0|1
C|CVCO|20240701|10:27:19.945165|E|1|339.05|0|1
C|CVCO|20240701|10:30:47.571854|E|1|338.75|0|1
C|CVCO|20240701|10:30:47.571854|E|1|338.74|0|1
C|CVCO|20240701|10:32:50.317586|S|2|338.4|0|2
C|CVCO|20240701|10:34:55.600103|S|1|337.68|0|1
C|CVCO|20240701|10:37:34.962333|S|1|337.8|0|1
C|CVCO|20240701|10:45:24.110978|S|2|337.76|0|2
C|CVCO|20240701|10:55:37.734334|S|1|339.41|0|1
C|CVCO|20240701|11:08:36.010173|S|1|338.69|0|1
C|CVCO|20240701|11:19:34.895348|S|1|337.87|0|1
C|CVCO|20240701|11:37:36.094414|S|1|337.93|0|1
C|CVCO|20240701|11:44:27.253373|S|1|338.67|0|1
C|CVCO|20240701|11:44:27.253373|S|1|338.67|0|1
C|CVCO|20240701|11:53:51.189235|S|1|339.38|0|1
C|CVCO|20240701|11:59:00.125657|S|2|339.33|0|2
C|CVCO|20240701|12:01:53.644737|S|1|340.04|0|1
C|CVCO|20240701|12:10:44.595829|S|1|340.2|0|1
C|CVCO|20240701|12:14:37.094565|S|2|340.31|0|2
C|CVCO|20240701|12:15:48.826682|S|1|340.31|0|1
C|CVCO|20240701|12:16:39.176742|S|1|340.36|0|1
C|CVCO|20240701|12:16:57.692593|S|1|340.35|0|1
C|CVCO|20240701|12:16:57.862859|S|2|340.35|0|2
C|CVCO|20240701|12:16:57.871047|E|2|340.35|0|2
C|CVCO|20240701|12:16:57.871550|E|1|340.35|0|1
C|CVCO|20240701|12:20:18.004097|S|1|340.99|0|1
C|CVCO|20240701|12:20:18.004097|S|1|340.99|0|1
C|CVCO|20240701|12:21:05.458308|S|1|340.79|0|1
C|CVCO|20240701|12:21:05.458309|S|1|340.79|0|1
C|CVCO|20240701|12:21:05.458848|E|1|340.6|0|1
C|CVCO|20240701|12:25:09.307077|S|1|340.13|0|1
C|CVCO|20240701|12:25:20.617437|S|1|339.91|0|1
C|CVCO|20240701|12:31:59.866154|S|1|340.24|0|1
C|CVCO|20240701|12:32:08.013741|S|1|340.25|0|1
C|CVCO|20240701|12:33:19.086662|S|2|340.05|0|2
C|CVCO|20240701|12:33:19.086830|S|1|340|0|1
C|CVCO|20240701|12:33:19.086830|S|1|340|0|1
C|CVCO|20240701|12:33:19.087434|E|1|339.9|0|1
C|CVCO|20240701|12:33:19.087435|E|1|339.89|0|1
C|CVCO|20240701|12:33:19.087435|E|1|339.88|0|1
C|CVCO|20240701|12:33:19.087826|E|2|339.88|0|2
C|CVCO|20240701|12:33:19.088364|E|1|339.88|0|1
C|CVCO|20240701|12:33:19.088724|S|7|339.88|0|7
C|CVCO|20240701|12:39:18.242239|S|1|339.65|0|1
C|CVCO|20240701|12:39:28.238711|S|1|339.65|0|1
C|CVCO|20240701|12:40:23.432219|S|3|339.66|0|3
C|CVCO|20240701|12:40:26.207708|S|3|339.65|0|3
C|CVCO|20240701|12:53:48.167309|S|1|340.76|0|1
C|CVCO|20240701|13:04:52.674941|S|1|340.13|0|1
C|CVCO|20240701|13:12:11.864013|S|1|340.69|0|1
C|CVCO|20240701|14:13:24.551990|S|3|340.25|0|3
C|CVCO|20240701|14:21:43.764874|S|1|340.4|0|1
C|CVCO|20240701|14:21:43.764874|S|1|340.4|0|1
C|CVCO|20240701|14:25:33.559088|S|2|340.2|0|2
C|CVCO|20240701|14:25:33.559211|S|1|340.19|0|1
C|CVCO|20240701|14:35:18.892850|S|1|340.61|0|1
C|CVCO|20240701|14:45:59.798074|S|1|340.01|0|1
C|CVCO|20240701|15:02:42.475709|S|1|340.04|0|1
C|CVCO|20240701|15:02:42.476885|S|1|340.02|0|1
C|CVCO|20240701|15:10:32.508976|S|1|339.78|0|1
C|CVCO|20240701|15:10:32.508976|S|10|339.78|0|10
C|CVCO|20240701|15:10:32.509121|S|1|339.77|0|1
C|CVCO|20240701|15:15:38.391545|S|1|339.13|0|1
C|CVCO|20240701|15:17:21.374463|S|1|338.75|0|1
C|CVCO|20240701|15:23:51.389437|S|3|339.04|0|3
C|CVCO|20240701|15:23:51.389437|S|3|339.03|0|3
C|CVCO|20240701|15:26:59.655997|S|1|338.61|0|1
C|CVCO|20240701|15:27:00.013515|S|1|338.59|0|1
C|CVCO|20240701|15:36:46.737428|S|1|339.23|0|1
C|CVCO|20240701|15:36:46.737429|S|1|339.23|0|1
C|CVCO|20240701|15:36:46.737685|S|1|339.22|0|1
C|CVCO|20240701|15:36:48.737479|S|1|339.21|0|1
C|CVCO|20240701|15:36:48.737480|S|1|339.21|0|1
C|CVCO|20240701|15:52:46.640999|S|1|337.94|0|1
C|CVCO|20240701|15:53:56.869549|S|1|337.35|0|1
C|CVCO|20240701|15:55:01.661781|S|2|337.31|0|2
C|CVCO|20240701|15:55:03.110665|S|2|337.28|0|2
C|CVCO|20240701|15:56:13.735107|S|1|337.21|0|1
C|CVCO|20240701|15:59:03.323179|S|1|337.08|0|1
C|CVCO|20240701|15:59:03.419835|S|1|337.08|0|1
C|CVCO|20240701|15:59:03.493496|S|1|337.06|0|1
C|CVCO|20240701|15:59:22.739452|S|2|337.13|0|2
C|CVCO|20240701|15:59:27.289507|S|2|337.12|0|2
C|CVCO|20240701|15:59:27.308150|S|2|337.08|0|2
C|CVE|20240701|09:46:20.620469|S|100|19.83|0|100
C|CVE|20240701|09:47:35.230371|S|3|19.84|0|3
C|CVE|20240701|09:52:12.906625|S|100|19.87|0|100
C|CVE|20240701|09:52:35.998441|S|11|19.87|0|11
C|CVE|20240701|09:58:09.830316|S|100|19.845|0|100
C|CVE|20240701|09:59:07.025129|S|1|19.84|0|1
C|CVE|20240701|10:01:27.620849|S|100|19.83|0|100
C|CVE|20240701|10:09:27.346923|S|100|19.82|0|100
C|CVE|20240701|10:10:07.941227|S|6|19.81|0|6
C|CVE|20240701|10:10:30.345384|S|100|19.8|0|100
C|CVE|20240701|10:11:13.261251|S|2|19.81|0|2
C|CVE|20240701|10:11:47.959063|S|100|19.8|0|100
C|CVE|20240701|10:12:33.830135|S|5|19.79|0|5
C|CVE|20240701|10:12:33.830136|S|3|19.79|0|3
C|CVE|20240701|10:13:00.149631|S|100|19.79|0|100
C|CVE|20240701|10:13:00.602165|S|100|19.79|0|100
C|CVE|20240701|10:13:00.602692|S|100|19.79|0|100
C|CVE|20240701|10:13:22.075529|S|100|19.8|0|100
C|CVE|20240701|10:13:25.419201|S|1|19.81|0|1
C|CVE|20240701|10:13:25.419202|S|2|19.81|0|2
C|CVE|20240701|10:13:51.133442|S|100|19.81|0|100
C|CVE|20240701|10:13:51.138403|S|100|19.81|0|100
C|CVE|20240701|10:14:39.207826|S|100|19.81|0|100
C|CVE|20240701|10:14:46.889036|S|100|19.81|0|100
C|CVE|20240701|10:15:08.603976|S|3|19.8|0|3
C|CVE|20240701|10:15:08.618130|S|100|19.8|0|100
C|CVE|20240701|10:15:54.427444|S|3|19.8|0|3
C|CVE|20240701|10:15:54.427445|S|2|19.8|0|2
C|CVE|20240701|10:16:30.278501|S|100|19.79|0|100
C|CVE|20240701|10:16:52.515618|S|100|19.79|0|100
C|CVE|20240701|10:18:04.424897|S|100|19.8|0|100
C|CVE|20240701|10:21:30.828823|S|6|19.76|0|6
C|CVE|20240701|10:30:56.153339|S|5|19.67|0|5
C|CVE|20240701|10:31:35.643592|S|7|19.68|0|7
C|CVE|20240701|10:33:08.594374|S|2|19.69|0|2
C|CVE|20240701|10:33:08.594374|S|3|19.69|0|3
C|CVE|20240701|10:37:22.282882|S|4|19.64|0|4
C|CVE|20240701|10:38:47.259914|S|1|19.63|0|1
C|CVE|20240701|10:41:19.211443|S|1|19.61|0|1
C|CVE|20240701|10:41:19.211444|S|1|19.61|0|1
C|CVE|20240701|10:41:44.443246|S|1|19.61|0|1
C|CVE|20240701|10:41:57.531974|S|100|19.6|0|100
C|CVE|20240701|10:44:56.105421|S|1|19.62|0|1
C|CVE|20240701|10:44:56.105421|S|1|19.62|0|1
C|CVE|20240701|10:44:56.105422|S|2|19.62|0|2
C|CVE|20240701|10:46:03.201915|S|1|19.62|0|1
C|CVE|20240701|10:46:38.899184|S|1|19.65|0|1
C|CVE|20240701|10:51:48.857293|S|4|19.62|0|4
C|CVE|20240701|10:51:48.857293|S|2|19.62|0|2
C|CVE|20240701|10:51:48.857293|S|100|19.62|0|100
C|CVE|20240701|10:51:48.857294|S|100|19.62|0|100
C|CVE|20240701|10:52:23.075991|S|1|19.63|0|1
C|CVE|20240701|10:52:23.075991|S|100|19.63|0|100
C|CVE|20240701|10:53:44.570360|S|1|19.63|0|1
C|CVE|20240701|10:54:16.304293|S|1|19.63|0|1
C|CVE|20240701|10:57:06.430639|S|1|19.65|0|1
C|CVE|20240701|10:57:06.430639|S|2|19.65|0|2
C|CVE|20240701|11:00:46.533426|S|1|19.66|0|1
C|CVE|20240701|11:00:46.533427|S|1|19.66|0|1
C|CVE|20240701|11:01:38.516502|S|78|19.66|0|78
C|CVE|20240701|11:02:56.597849|S|1|19.67|0|1
C|CVE|20240701|11:07:41.625111|S|3|19.67|0|3
C|CVE|20240701|11:07:41.625111|S|6|19.67|0|6
C|CVE|20240701|11:08:19.442168|S|1|19.68|0|1
C|CVE|20240701|11:08:19.442169|S|100|19.68|0|100
C|CVE|20240701|11:16:04.428256|S|2|19.67|0|2
C|CVE|20240701|11:16:12.827298|S|1|19.68|0|1
C|CVE|20240701|11:16:12.827298|S|1|19.68|0|1
C|CVE|20240701|11:30:00.464413|S|1|19.67|0|1
C|CVE|20240701|11:30:00.464413|S|1|19.67|0|1
C|CVE|20240701|11:31:20.640154|S|1|19.69|0|1
C|CVE|20240701|11:37:00.179023|S|100|19.7|0|100
C|CVE|20240701|11:37:00.179041|S|89|19.7|0|89
C|CVE|20240701|11:43:07.450808|S|1|19.7|0|1
C|CVE|20240701|11:51:57.482871|S|1|19.72|0|1
C|CVE|20240701|12:04:18.252738|S|100|19.71|0|100
C|CVE|20240701|12:06:16.059581|S|1|19.71|0|1
C|CVE|20240701|12:14:39.148171|S|1|19.7|0|1
C|CVE|20240701|12:17:33.164382|S|1|19.69|0|1
C|CVE|20240701|12:20:13.555222|S|1|19.71|0|1
C|CVE|20240701|12:29:21.058787|S|1|19.72|0|1
C|CVE|20240701|12:36:13.887050|S|1|19.71|0|1
C|CVE|20240701|12:36:13.887050|S|1|19.71|0|1
C|CVE|20240701|12:42:22.013718|S|1|19.73|0|1
C|CVE|20240701|13:07:33.940200|S|5|19.71|0|5
C|CVE|20240701|13:09:45.609688|S|98|19.71|0|98
C|CVE|20240701|13:14:25.820033|S|1|19.68|0|1
C|CVE|20240701|13:17:16.797982|S|16|19.68|0|16
C|CVE|20240701|13:18:05.729704|S|16|19.68|0|16
C|CVE|20240701|13:19:15.144799|S|16|19.68|0|16
C|CVE|20240701|13:25:35.420411|S|5|19.71|0|5
C|CVE|20240701|13:28:35.045964|S|5|19.73|0|5
C|CVE|20240701|13:35:50.749828|S|10|19.73|0|10
C|CVE|20240701|13:47:02.710401|S|95|19.79|0|95
C|CVE|20240701|13:55:00.451800|S|100|19.84|0|100
C|CVE|20240701|13:55:00.455211|S|2|19.85|0|2
C|CVE|20240701|13:56:24.283241|S|1|19.86|0|1
C|CVE|20240701|14:03:09.387685|S|100|19.8|0|100
C|CVE|20240701|14:03:50.037878|S|100|19.8|0|100
C|CVE|20240701|14:11:19.469352|S|1|19.81|0|1
C|CVE|20240701|14:22:23.878668|S|1|19.83|0|1
C|CVE|20240701|14:25:34.105473|S|100|19.82|0|100
C|CVE|20240701|14:26:01.775183|S|100|19.82|0|100
C|CVE|20240701|14:27:57.312008|S|100|19.8|0|100
C|CVE|20240701|14:32:54.778196|S|100|19.82|0|100
C|CVE|20240701|14:44:19.913129|S|2|19.8|0|2
C|CVE|20240701|14:56:55.557000|S|17|19.8|0|17
C|CVE|20240701|14:57:40.878769|S|100|19.8|0|100
C|CVE|20240701|14:59:50.263635|S|84|19.8|0|84
C|CVE|20240701|14:59:50.263635|S|2|19.8|0|2
C|CVE|20240701|14:59:52.080772|S|1|19.8|0|1
C|CVE|20240701|15:05:58.600227|S|1|19.81|0|1
C|CVE|20240701|15:14:32.072436|S|1|19.83|0|1
C|CVE|20240701|15:14:41.955715|S|12|19.82|0|12
C|CVE|20240701|15:21:29.578794|S|1|19.81|0|1
C|CVE|20240701|15:22:15.319033|S|100|19.82|0|100
C|CVE|20240701|15:25:07.321617|S|300|19.82|0|300
C|CVE|20240701|15:25:31.990155|S|2|19.82|0|2
C|CVE|20240701|15:25:32.752653|S|88|19.82|0|88
C|CVE|20240701|15:25:33.764565|S|12|19.82|0|12
C|CVE|20240701|15:26:50.043025|S|100|19.81|0|100
C|CVE|20240701|15:27:01.752251|S|1|19.81|0|1
C|CVE|20240701|15:27:26.955242|S|100|19.81|0|100
C|CVE|20240701|15:29:45.243100|S|100|19.83|0|100
C|CVE|20240701|15:34:17.961347|S|2|19.85|0|2
C|CVE|20240701|15:34:41.479060|S|5|19.85|0|5
C|CVE|20240701|15:35:13.212082|S|5|19.84|0|5
C|CVE|20240701|15:35:13.212083|S|12|19.84|0|12
C|CVE|20240701|15:35:13.212892|S|100|19.84|0|100
C|CVE|20240701|15:35:13.212901|S|100|19.84|0|100
C|CVE|20240701|15:35:19.402947|S|100|19.84|0|100
C|CVE|20240701|15:35:19.403758|S|100|19.84|0|100
C|CVE|20240701|15:35:19.404595|S|100|19.84|0|100
C|CVE|20240701|15:35:27.859696|S|100|19.83|0|100
C|CVE|20240701|15:35:52.148463|S|100|19.82|0|100
C|CVE|20240701|15:35:54.822675|S|100|19.82|0|100
C|CVE|20240701|15:44:01.073054|S|42|19.82|0|42
C|CVE|20240701|15:44:20.971032|S|8|19.82|0|8
C|CVE|20240701|15:44:33.650437|S|108|19.82|0|108
C|CVE|20240701|15:50:19.508211|S|31|19.78|0|31
C|CVE|20240701|15:50:19.508296|S|34|19.78|0|34
C|CVE|20240701|15:50:19.508654|S|335|19.78|0|335
C|CVE|20240701|15:50:19.508654|S|65|19.78|0|65
C|CVE|20240701|15:50:19.508737|S|235|19.78|0|235
C|CVE|20240701|15:51:43.251367|S|36|19.78|0|36
C|CVE|20240701|15:51:43.251367|S|7|19.78|0|7
C|CVE|20240701|15:51:51.697514|S|200|19.78|0|200
C|CVE|20240701|15:51:51.698391|S|11|19.78|0|11
C|CVE|20240701|15:52:56.917409|S|38|19.78|0|38
C|CVE|20240701|15:53:05.786445|S|200|19.78|0|200
C|CVE|20240701|15:53:31.531210|S|10|19.77|0|10
C|CVE|20240701|15:53:55.228031|S|14|19.77|0|14
C|CVE|20240701|15:54:08.595825|S|100|19.77|0|100
C|CVE|20240701|15:57:17.972184|S|100|19.78|0|100
C|CVE|20240701|15:57:17.986030|S|100|19.78|0|100
C|CVE|20240701|15:57:49.951525|S|100|19.78|0|100
C|CVE|20240701|15:57:51.043463|S|100|19.78|0|100
C|CVE|20240701|15:58:16.331836|S|100|19.78|0|100
C|CVE|20240701|15:58:41.775870|S|10|19.78|0|10
C|CVE|20240701|15:59:09.783209|S|100|19.775|0|100
C|CVE|20240701|15:59:09.783210|S|100|19.78|0|100
C|CVE|20240701|15:59:17.940249|S|2|19.775|0|2
C|CVGI|20240701|10:27:10.187900|S|5|4.99|0|5
C|CVGW|20240701|11:12:17.409534|S|30|22.42|0|30
C|CVGW|20240701|14:35:51.659111|S|10|22.34|0|10
C|CVGW|20240701|15:55:06.450772|S|10|22.37|0|10
C|CVI|20240701|09:33:00.254377|S|15|26.53|0|15
C|CVI|20240701|10:03:58.821595|S|100|26.66|0|100
C|CVI|20240701|11:08:48.604235|S|181|26.54|0|181
C|CVI|20240701|11:14:42.711853|S|100|26.63|0|100
C|CVI|20240701|11:49:21.725418|S|1|26.66|0|1
C|CVI|20240701|14:44:55.996978|S|100|26.42|0|100
C|CVI|20240701|14:59:43.763012|S|1|26.43|0|1
C|CVI|20240701|15:29:44.971879|S|2|26.5|0|2
C|CVI|20240701|15:37:16.110490|S|2|26.53|0|2
C|CVI|20240701|15:37:39.254578|S|2|26.53|0|2
C|CVI|20240701|15:40:50.462505|S|1|26.49|0|1
C|CVI|20240701|15:44:34.446685|S|2|26.48|0|2
C|CVI|20240701|15:49:16.259977|S|100|26.43|0|100
C|CVI|20240701|15:59:31.536691|S|100|26.35|0|100
C|CVI|20240701|15:59:44.677860|S|100|26.34|0|100
C|CVLG|20240701|11:22:47.742146|S|1|48.5|0|1
C|CVLG|20240701|11:23:02.742088|S|4|48.5|0|4
C|CVLG|20240701|11:23:32.741598|S|2|48.5|0|2
C|CVLG|20240701|11:24:02.741530|S|1|48.5|0|1
C|CVLG|20240701|11:24:02.741679|S|1|48.5|0|1
C|CVLG|20240701|11:24:17.741575|S|2|48.5|0|2
C|CVLG|20240701|11:24:32.741636|S|2|48.5|0|2
C|CVLG|20240701|11:24:47.741552|S|2|48.5|0|2
C|CVLG|20240701|11:28:12.358494|S|3|48.5|0|3
C|CVLG|20240701|11:28:27.358481|S|4|48.5|0|4
C|CVLG|20240701|11:44:42.563395|S|1|48.62|0|1
C|CVLG|20240701|11:44:57.563384|S|2|48.63|0|2
C|CVLG|20240701|11:45:27.563373|S|2|48.68|0|2
C|CVLG|20240701|15:50:46.906162|S|10|48.71|0|10
C|CVLT|20240701|10:25:26.210066|S|20|120.85|0|20
C|CVLT|20240701|11:52:33.259645|S|8|121.07|0|8
C|CVLT|20240701|11:52:33.259655|S|92|121.07|0|92
C|CVLT|20240701|12:18:41.013854|S|1|121.71|0|1
C|CVLT|20240701|12:53:41.643258|S|7|121.36|0|7
C|CVLT|20240701|13:28:16.274888|S|1|121.72|0|1
C|CVLT|20240701|13:28:30.184292|S|1|121.72|0|1
C|CVLT|20240701|13:28:31.272716|S|1|121.72|0|1
C|CVLT|20240701|13:28:38.908339|S|1|121.72|0|1
C|CVLT|20240701|13:28:56.273088|S|1|121.72|0|1
C|CVLT|20240701|13:29:07.063417|S|1|121.72|0|1
C|CVM|20240701|15:59:48.876692|S|49|1.12|0|49
C|CVNA|20240701|09:33:37.376731|S|100|126.51|0|100
C|CVNA|20240701|09:34:50.821431|S|52|125.27|0|52
C|CVNA|20240701|09:37:53.330664|S|38|126.1|0|38
C|CVNA|20240701|09:38:25.236520|S|1|126.76|0|1
C|CVNA|20240701|09:39:52.791062|S|24|127|0|24
C|CVNA|20240701|09:39:52.791293|S|38|126.78|0|38
C|CVNA|20240701|09:39:52.791303|S|26|126.62|0|26
C|CVNA|20240701|09:39:52.791303|S|62|126.78|0|62
C|CVNA|20240701|09:42:57.417744|S|100|124.27|0|100
C|CVNA|20240701|09:42:57.417745|S|20|124.27|0|20
C|CVNA|20240701|09:42:57.417746|S|30|124.29|0|30
C|CVNA|20240701|09:42:57.754338|S|17|124.3|0|17
C|CVNA|20240701|09:42:57.754338|S|83|124.31|0|83
C|CVNA|20240701|09:42:57.754368|S|17|124.31|0|17
C|CVNA|20240701|09:42:57.754368|S|21|124.33|0|21
C|CVNA|20240701|09:42:57.754378|S|79|124.33|0|79
C|CVNA|20240701|09:47:09.773779|S|1|124.14|0|1
C|CVNA|20240701|09:47:09.783591|S|1|123.93|0|1
C|CVNA|20240701|09:47:09.783627|S|1|123.89|0|1
C|CVNA|20240701|09:47:10.035323|S|17|124.13|0|17
C|CVNA|20240701|09:47:10.035323|S|16|124.18|0|16
C|CVNA|20240701|09:47:16.557984|S|50|123.47|0|50
C|CVNA|20240701|09:47:16.557984|S|50|123.46|0|50
C|CVNA|20240701|09:47:16.563795|S|13|123.37|0|13
C|CVNA|20240701|09:47:16.565732|S|2|123.36|0|2
C|CVNA|20240701|09:47:16.565732|S|2|123.38|0|2
C|CVNA|20240701|09:48:40.744091|S|1|122.87|0|1
C|CVNA|20240701|09:49:02.458660|S|1|123.86|0|1
C|CVNA|20240701|09:49:42.055422|S|17|123.77|0|17
C|CVNA|20240701|09:50:00.217373|S|100|123.62|0|100
C|CVNA|20240701|09:50:00.217396|S|20|123.62|0|20
C|CVNA|20240701|09:50:00.270668|S|50|123.38|0|50
C|CVNA|20240701|09:53:17.862466|S|38|124|0|38
C|CVNA|20240701|09:57:28.441294|S|100|123.71|0|100
C|CVNA|20240701|09:58:18.007716|S|9|123.65|0|9
C|CVNA|20240701|10:04:51.688120|S|1|123.52|0|1
C|CVNA|20240701|10:16:58.389532|S|13|123.86|0|13
C|CVNA|20240701|10:16:58.389545|S|13|123.86|0|13
C|CVNA|20240701|10:53:01.168421|S|100|125.27|0|100
C|CVNA|20240701|11:08:19.451060|S|100|124.06|0|100
C|CVNA|20240701|11:11:21.040701|S|88|123.87|0|88
C|CVNA|20240701|11:11:21.040744|S|12|123.87|0|12
C|CVNA|20240701|11:24:28.553542|S|120|124.5|0|120
C|CVNA|20240701|11:29:50.687024|S|17|124.66|0|17
C|CVNA|20240701|11:29:50.687024|S|52|124.66|0|52
C|CVNA|20240701|11:30:08.919705|S|120|124.49|0|120
C|CVNA|20240701|11:34:51.172899|S|100|124.6|0|100
C|CVNA|20240701|11:39:12.426398|S|38|124.11|0|38
C|CVNA|20240701|11:40:03.073697|S|11|124.18|0|11
C|CVNA|20240701|11:53:43.215034|S|17|123.98|0|17
C|CVNA|20240701|12:03:19.001037|S|100|124.13|0|100
C|CVNA|20240701|12:04:27.364528|S|100|124.2|0|100
C|CVNA|20240701|12:04:27.364561|S|100|124.2|0|100
C|CVNA|20240701|12:04:27.364562|S|100|124.2|0|100
C|CVNA|20240701|12:04:27.364564|S|100|124.2|0|100
C|CVNA|20240701|12:04:27.364916|S|1|124.2|0|1
C|CVNA|20240701|12:04:27.364916|S|100|124.2|0|100
C|CVNA|20240701|12:04:27.364927|S|18|124.2|0|18
C|CVNA|20240701|12:07:36.095934|S|100|124.75|0|100
C|CVNA|20240701|12:16:00.731117|S|38|125.47|0|38
C|CVNA|20240701|12:16:01.394500|S|120|125.44|0|120
C|CVNA|20240701|12:22:50.118433|S|37|125.66|0|37
C|CVNA|20240701|12:48:59.667700|S|88|124.72|0|88
C|CVNA|20240701|12:55:49.125979|E|20|125.25|0|20
C|CVNA|20240701|12:56:10.996090|S|1|125.33|0|1
C|CVNA|20240701|12:57:08.404889|S|100|125.28|0|100
C|CVNA|20240701|13:00:22.231318|S|100|124.94|0|100
C|CVNA|20240701|13:03:05.557779|S|2|124.85|0|2
C|CVNA|20240701|13:16:19.597385|S|100|124.83|0|100
C|CVNA|20240701|13:31:03.918840|S|38|123.62|0|38
C|CVNA|20240701|13:31:03.918870|S|88|123.62|0|88
C|CVNA|20240701|13:31:03.918941|S|88|123.62|0|88
C|CVNA|20240701|13:32:10.318101|S|38|123.64|0|38
C|CVNA|20240701|13:32:10.318198|S|38|123.64|0|38
C|CVNA|20240701|13:32:10.318866|S|64|123.64|0|64
C|CVNA|20240701|13:32:10.319004|S|38|123.62|0|38
C|CVNA|20240701|13:32:10.319016|S|62|123.62|0|62
C|CVNA|20240701|13:32:28.383475|S|10|123.62|0|10
C|CVNA|20240701|13:46:51.080532|S|100|122.02|0|100
C|CVNA|20240701|13:46:51.100264|S|100|122.02|0|100
C|CVNA|20240701|13:46:51.116730|S|100|122.01|0|100
C|CVNA|20240701|13:46:51.120414|S|100|122.01|0|100
C|CVNA|20240701|13:48:32.597435|S|38|121.43|0|38
C|CVNA|20240701|13:55:14.695078|S|116|121.1|0|116
C|CVNA|20240701|14:17:36.696713|S|1|123.97|0|1
C|CVNA|20240701|14:18:00.507937|S|5|124|0|5
C|CVNA|20240701|14:18:33.788885|S|1|123.98|0|1
C|CVNA|20240701|14:21:18.668608|S|100|123.77|0|100
C|CVNA|20240701|14:27:00.022034|S|19|123.93|0|19
C|CVNA|20240701|14:35:21.635013|S|2|124|0|2
C|CVNA|20240701|14:39:31.796176|E|43|123.77|0|43
C|CVNA|20240701|14:41:25.298557|S|1|123.8|0|1
C|CVNA|20240701|14:41:25.298557|S|1|123.79|0|1
C|CVNA|20240701|14:41:25.298557|S|5|123.8|0|5
C|CVNA|20240701|14:41:25.298558|S|1|123.79|0|1
C|CVNA|20240701|14:49:14.706381|S|1|124.15|0|1
C|CVNA|20240701|14:49:22.066158|E|7|124.15|0|7
C|CVNA|20240701|14:51:28.212908|E|23|124.19|0|23
C|CVNA|20240701|14:52:22.863433|S|23|124.13|0|23
C|CVNA|20240701|14:52:22.863433|S|6|124.13|0|6
C|CVNA|20240701|14:52:22.863433|S|8|124.13|0|8
C|CVNA|20240701|14:52:22.863641|S|10|124.11|0|10
C|CVNA|20240701|15:01:30.742183|S|26|124.47|0|26
C|CVNA|20240701|15:01:30.742328|S|46|124.46|0|46
C|CVNA|20240701|15:01:30.742399|S|12|124.46|0|12
C|CVNA|20240701|15:07:45.064791|S|100|124.91|0|100
C|CVNA|20240701|15:11:58.407418|S|4|124.38|0|4
C|CVNA|20240701|15:11:58.407430|S|4|124.38|0|4
C|CVNA|20240701|15:11:58.407459|S|1|124.36|0|1
C|CVNA|20240701|15:11:58.407484|S|3|124.36|0|3
C|CVNA|20240701|15:11:58.407530|S|4|124.37|0|4
C|CVNA|20240701|15:11:58.407532|S|96|124.37|0|96
C|CVNA|20240701|15:11:58.407826|S|1|124.35|0|1
C|CVNA|20240701|15:18:02.418075|S|10|123.86|0|10
C|CVNA|20240701|15:18:34.689318|S|100|123.78|0|100
C|CVNA|20240701|15:18:45.568285|S|120|123.71|0|120
C|CVNA|20240701|15:18:45.571083|S|120|123.69|0|120
C|CVNA|20240701|15:19:12.950512|S|20|123.75|0|20
C|CVNA|20240701|15:19:12.953780|S|100|123.75|0|100
C|CVNA|20240701|15:19:12.953780|S|80|123.73|0|80
C|CVNA|20240701|15:26:55.540281|S|100|123.74|0|100
C|CVNA|20240701|15:26:56.432612|S|20|123.63|0|20
C|CVNA|20240701|15:28:43.389407|S|56|123.72|0|56
C|CVNA|20240701|15:36:49.291819|S|40|123.2|0|40
C|CVNA|20240701|15:40:01.125407|S|100|123.03|0|100
C|CVNA|20240701|15:40:01.125407|S|17|123.02|0|17
C|CVNA|20240701|15:55:06.331615|S|26|123.57|0|26
C|CVNA|20240701|15:57:35.895680|S|18|124.1|0|18
C|CVNA|20240701|15:59:15.004697|S|100|124.23|0|100
C|CVNA|20240701|15:59:15.004731|S|100|124.23|0|100
C|CVNA|20240701|15:59:26.620794|S|25|124.28|0|25
C|CVNA|20240701|15:59:26.993313|S|41|124.28|0|41
C|CVNA|20240701|15:59:26.993313|S|59|124.28|0|59
C|CVNA|20240701|15:59:26.993324|S|59|124.28|0|59
C|CVNA|20240701|15:59:26.993325|S|41|124.28|0|41
C|CVNA|20240701|15:59:28.458203|S|41|124.28|0|41
C|CVNA|20240701|15:59:28.458203|S|59|124.28|0|59
C|CVNA|20240701|15:59:29.800724|S|88|124.28|0|88
C|CVNA|20240701|15:59:29.800724|S|12|124.28|0|12
C|CVNA|20240701|15:59:29.800724|S|12|124.28|0|12
C|CVNA|20240701|15:59:29.800726|S|1|124.28|0|1
C|CVNA|20240701|15:59:31.328577|S|17|124.28|0|17
C|CVNA|20240701|15:59:31.328643|S|83|124.28|0|83
C|CVNA|20240701|15:59:32.534007|S|100|124.28|0|100
C|CVRX|20240701|10:37:51.209201|S|8|11.13|0|8
C|CVRX|20240701|10:58:22.131815|S|10|11.26|0|10
C|CVRX|20240701|10:58:22.131816|S|10|11.26|0|10
C|CVRX|20240701|11:51:47.315086|S|4|11.23|0|4
C|CVRX|20240701|11:52:50.056199|S|1|11.23|0|1
C|CVRX|20240701|11:52:54.944680|S|4|11.23|0|4
C|CVRX|20240701|11:57:47.291913|S|4|11.23|0|4
C|CVRX|20240701|11:57:48.079654|S|1|11.23|0|1
C|CVRX|20240701|11:58:14.403693|S|4|11.23|0|4
C|CVRX|20240701|11:58:38.807931|S|4|11.23|0|4
C|CVRX|20240701|11:58:38.808054|S|68|11.23|0|68
C|CVRX|20240701|13:19:14.504710|S|17|11.37|0|17
C|CVRX|20240701|13:39:05.317744|S|100|11.33|0|100
C|CVRX|20240701|13:53:26.993990|S|89|11.405|0|89
C|CVRX|20240701|14:51:37.381756|S|1|11.61|0|1
C|CVRX|20240701|14:58:03.772819|S|30|11.58|0|30
C|CVRX|20240701|14:58:03.847452|S|15|11.58|0|15
C|CVRX|20240701|15:02:22.688159|S|6|11.585|0|6
C|CVRX|20240701|15:54:10.169232|S|100|11.74|0|100
C|CVRX|20240701|15:55:01.449713|S|100|11.79|0|100
C|CVS|20240701|09:46:00.376286|S|100|59.75|0|100
C|CVS|20240701|09:50:56.288245|S|221|59.925|0|221
C|CVS|20240701|10:00:16.971110|S|100|59.92|0|100
C|CVS|20240701|10:00:16.980548|S|100|59.92|0|100
C|CVS|20240701|10:00:16.993638|S|100|59.92|0|100
C|CVS|20240701|10:00:16.994251|S|42|59.92|0|42
C|CVS|20240701|10:08:11.993475|S|3|59.74|0|3
C|CVS|20240701|10:12:30.561999|S|4|59.73|0|4
C|CVS|20240701|10:15:04.686880|S|14|59.71|0|14
C|CVS|20240701|10:19:35.874527|S|100|59.58|0|100
C|CVS|20240701|10:23:04.549911|S|5|59.54|0|5
C|CVS|20240701|10:23:45.421674|S|3|59.56|0|3
C|CVS|20240701|10:26:06.906273|S|75|59.57|0|75
C|CVS|20240701|10:28:34.647583|S|11|59.46|0|11
C|CVS|20240701|10:38:45.767322|S|8|59.51|0|8
C|CVS|20240701|10:47:28.827403|S|1|59.35|0|1
C|CVS|20240701|10:49:50.809177|S|1|59.22|0|1
C|CVS|20240701|10:49:50.822185|S|7|59.22|0|7
C|CVS|20240701|10:49:50.822192|S|1|59.22|0|1
C|CVS|20240701|11:10:31.024010|S|200|59.18|0|200
C|CVS|20240701|11:10:33.419617|S|200|59.18|0|200
C|CVS|20240701|11:10:33.954775|S|25|59.18|0|25
C|CVS|20240701|11:10:33.955518|S|175|59.18|0|175
C|CVS|20240701|11:10:35.974219|S|200|59.18|0|200
C|CVS|20240701|11:31:48.086574|S|100|59.17|0|100
C|CVS|20240701|11:49:53.772900|S|2|59.1|0|2
C|CVS|20240701|11:54:21.206067|S|7|59.1|0|7
C|CVS|20240701|11:58:18.221605|S|42|59.07|0|42
C|CVS|20240701|12:04:15.855953|S|1|58.99|0|1
C|CVS|20240701|12:04:15.855964|S|4|58.99|0|4
C|CVS|20240701|12:06:27.290306|S|1|59.03|0|1
C|CVS|20240701|12:15:06.164629|S|4|59.02|0|4
C|CVS|20240701|12:24:04.910387|S|10|58.965|0|10
C|CVS|20240701|12:32:45.385500|S|2|58.89|0|2
C|CVS|20240701|12:32:45.385959|S|8|58.89|0|8
C|CVS|20240701|12:32:45.386206|S|90|58.89|0|90
C|CVS|20240701|12:33:19.736985|S|6|58.89|0|6
C|CVS|20240701|12:33:19.736986|S|4|58.89|0|4
C|CVS|20240701|12:39:56.260759|S|100|58.8|0|100
C|CVS|20240701|12:42:59.751346|S|1|58.77|0|1
C|CVS|20240701|12:42:59.751346|S|100|58.77|0|100
C|CVS|20240701|12:42:59.751348|S|100|58.77|0|100
C|CVS|20240701|12:42:59.751378|S|100|58.77|0|100
C|CVS|20240701|12:42:59.751414|S|1|58.77|0|1
C|CVS|20240701|12:42:59.751466|S|12|58.77|0|12
C|CVS|20240701|12:43:09.023903|S|1|58.77|0|1
C|CVS|20240701|12:43:12.003409|S|86|58.77|0|86
C|CVS|20240701|12:43:12.003409|S|99|58.77|0|99
C|CVS|20240701|12:55:16.621012|S|100|58.75|0|100
C|CVS|20240701|12:55:21.454661|S|100|58.75|0|100
C|CVS|20240701|12:56:43.473322|S|100|58.74|0|100
C|CVS|20240701|13:04:11.587675|S|100|58.65|0|100
C|CVS|20240701|13:04:36.775988|S|10|58.65|0|10
C|CVS|20240701|13:04:36.776204|S|90|58.65|0|90
C|CVS|20240701|13:14:04.371897|S|1|58.67|0|1
C|CVS|20240701|13:16:00.841529|S|47|58.7|0|47
C|CVS|20240701|13:23:27.414572|S|100|58.73|0|100
C|CVS|20240701|13:40:42.919924|S|100|58.65|0|100
C|CVS|20240701|13:40:53.627197|S|42|58.63|0|42
C|CVS|20240701|13:47:41.698908|S|10|58.575|0|10
C|CVS|20240701|13:47:45.372351|S|2|58.56|0|2
C|CVS|20240701|13:53:54.204094|S|2|58.53|0|2
C|CVS|20240701|14:00:46.182350|S|1|58.55|0|1
C|CVS|20240701|14:00:46.182361|S|99|58.55|0|99
C|CVS|20240701|14:09:21.721862|S|69|58.53|0|69
C|CVS|20240701|14:09:21.721863|S|20|58.53|0|20
C|CVS|20240701|14:09:27.250020|S|17|58.53|0|17
C|CVS|20240701|14:09:55.871911|S|7|58.54|0|7
C|CVS|20240701|14:09:55.872161|S|6|58.54|0|6
C|CVS|20240701|14:09:55.872186|S|43|58.54|0|43
C|CVS|20240701|14:11:42.447075|S|100|58.53|0|100
C|CVS|20240701|14:14:09.228064|S|40|58.5|0|40
C|CVS|20240701|14:15:16.011897|S|10|58.5|0|10
C|CVS|20240701|14:28:27.600136|S|3|58.295|0|3
C|CVS|20240701|14:28:40.238398|S|100|58.3|0|100
C|CVS|20240701|14:33:49.834554|S|17|58.36|0|17
C|CVS|20240701|14:33:49.835784|S|9|58.36|0|9
C|CVS|20240701|14:33:49.835854|S|74|58.36|0|74
C|CVS|20240701|14:45:37.893043|S|12|58.27|0|12
C|CVS|20240701|14:45:37.893043|S|8|58.27|0|8
C|CVS|20240701|14:50:31.760226|S|100|58.29|0|100
C|CVS|20240701|15:14:54.673445|S|10|58.05|0|10
C|CVS|20240701|15:17:22.549950|S|2|58|0|2
C|CVS|20240701|15:17:22.549950|S|3|58|0|3
C|CVS|20240701|15:25:04.234246|S|6|57.91|0|6
C|CVS|20240701|15:27:47.759759|S|1|57.85|0|1
C|CVS|20240701|15:28:10.491412|S|33|57.84|0|33
C|CVS|20240701|15:29:27.506208|S|30|57.83|0|30
C|CVS|20240701|15:44:08.277972|S|100|58.08|0|100
C|CVS|20240701|15:47:04.000094|S|7|58.13|0|7
C|CVS|20240701|15:47:55.634820|S|3|58.16|0|3
C|CVS|20240701|15:48:14.630807|S|1|58.16|0|1
C|CVS|20240701|15:48:31.039210|S|1|58.16|0|1
C|CVS|20240701|15:48:32.255354|S|1|58.17|0|1
C|CVS|20240701|15:49:31.396239|S|4|58.16|0|4
C|CVS|20240701|15:51:16.246088|S|1|58.21|0|1
C|CVS|20240701|15:51:55.979284|S|1|58.22|0|1
C|CVS|20240701|15:52:15.921949|S|1|58.22|0|1
C|CVS|20240701|15:53:01.517850|S|25|58.22|0|25
C|CVS|20240701|15:53:01.902123|S|100|58.22|0|100
C|CVS|20240701|15:53:01.902274|S|23|58.22|0|23
C|CVS|20240701|15:54:58.815411|S|24|58.28|0|24
C|CVS|20240701|15:56:18.967414|S|7|58.29|0|7
C|CVS|20240701|15:56:29.377403|S|1|58.28|0|1
C|CVS|20240701|15:56:41.065801|S|5|58.28|0|5
C|CVS|20240701|15:56:43.949283|S|2|58.29|0|2
C|CVS|20240701|15:56:52.647357|S|2|58.31|0|2
C|CVS|20240701|15:57:20.074087|S|4|58.31|0|4
C|CVS|20240701|15:58:00.119743|S|14|58.27|0|14
C|CVS|20240701|15:59:00.529890|S|200|58.2|0|200
C|CVS|20240701|15:59:23.973688|S|31|58.2|0|31
C|CVS|20240701|15:59:24.244858|S|69|58.2|0|69
C|CVS|20240701|15:59:29.379192|S|100|58.21|0|100
C|CVS|20240701|15:59:36.979647|S|100|58.205|0|100
C|CVS|20240701|15:59:42.217645|S|46|58.21|0|46
C|CVS|20240701|15:59:42.228139|S|47|58.21|0|47
C|CVS|20240701|15:59:48.006614|S|33|58.195|0|33
C|CVSB|20240701|15:54:18.623364|S|100|50.43|0|100
C|CVX|20240701|09:35:11.062461|S|1|157.36|0|1
C|CVX|20240701|09:35:11.062469|S|1|157.36|0|1
C|CVX|20240701|09:36:01.672761|S|1|157.36|0|1
C|CVX|20240701|09:41:31.070701|S|99|157.69|0|99
C|CVX|20240701|09:46:35.636013|S|3|158.34|0|3
C|CVX|20240701|09:47:36.358079|S|4|158.65|0|4
C|CVX|20240701|09:48:19.185580|S|100|158.52|0|100
C|CVX|20240701|09:49:28.204393|S|100|158.3|0|100
C|CVX|20240701|09:53:46.844078|S|10|158.51|0|10
C|CVX|20240701|09:53:46.844152|S|90|158.51|0|90
C|CVX|20240701|09:56:16.978048|S|15|158.35|0|15
C|CVX|20240701|09:57:26.273593|S|11|158.22|0|11
C|CVX|20240701|10:03:44.816682|S|126|157.96|0|126
C|CVX|20240701|10:11:49.524571|S|100|157.62|0|100
C|CVX|20240701|10:11:49.524596|S|100|157.62|0|100
C|CVX|20240701|10:11:49.734404|S|28|157.62|0|28
C|CVX|20240701|10:15:26.000128|S|232|157.3|0|232
C|CVX|20240701|10:16:00.821042|S|86|157.25|0|86
C|CVX|20240701|10:16:00.821042|S|100|157.25|0|100
C|CVX|20240701|10:22:26.978988|S|100|156.68|0|100
C|CVX|20240701|10:23:40.378088|S|11|156.64|0|11
C|CVX|20240701|10:47:21.965444|S|2|156.21|0|2
C|CVX|20240701|11:39:52.047764|S|100|157|0|100
C|CVX|20240701|12:00:47.085272|S|150|157.04|0|150
C|CVX|20240701|12:11:33.798837|S|101|156.86|0|101
C|CVX|20240701|12:11:40.550161|S|125|156.86|0|125
C|CVX|20240701|12:16:48.557889|S|100|156.71|0|100
C|CVX|20240701|12:23:53.321241|S|10|156.9|0|10
C|CVX|20240701|12:23:53.741232|S|8|156.9|0|8
C|CVX|20240701|12:28:17.057160|S|150|156.91|0|150
C|CVX|20240701|12:29:00.699083|S|67|156.88|0|67
C|CVX|20240701|12:39:39.379951|S|150|157.12|0|150
C|CVX|20240701|12:40:51.260408|S|56|157.07|0|56
C|CVX|20240701|12:52:14.389533|S|100|156.85|0|100
C|CVX|20240701|12:56:10.917695|S|2|156.82|0|2
C|CVX|20240701|13:04:10.036528|S|150|156.86|0|150
C|CVX|20240701|13:23:32.636963|S|150|156.89|0|150
C|CVX|20240701|13:55:00.283602|S|100|157.34|0|100
C|CVX|20240701|13:55:10.367309|S|100|157.33|0|100
C|CVX|20240701|14:00:00.211504|S|102|157.11|0|102
C|CVX|20240701|14:08:44.706601|S|100|157.23|0|100
C|CVX|20240701|14:15:54.622696|S|32|157.25|0|32
C|CVX|20240701|14:26:15.356211|S|100|156.83|0|100
C|CVX|20240701|14:26:15.356441|S|50|156.83|0|50
C|CVX|20240701|14:31:14.467377|S|140|156.91|0|140
C|CVX|20240701|14:38:49.778356|S|100|156.79|0|100
C|CVX|20240701|14:40:15.119502|S|100|156.71|0|100
C|CVX|20240701|14:46:10.057736|S|38|156.77|0|38
C|CVX|20240701|14:46:10.057751|S|38|156.77|0|38
C|CVX|20240701|14:48:09.492348|S|27|156.7|0|27
C|CVX|20240701|14:50:00.029058|S|3|156.72|0|3
C|CVX|20240701|15:01:06.366629|S|100|156.79|0|100
C|CVX|20240701|15:04:52.782125|S|15|156.85|0|15
C|CVX|20240701|15:09:41.271362|S|100|156.91|0|100
C|CVX|20240701|15:30:24.570027|S|100|156.82|0|100
C|CVX|20240701|15:32:51.082207|S|107|156.86|0|107
C|CVX|20240701|15:39:02.490247|S|100|156.98|0|100
C|CVX|20240701|15:47:36.202078|S|9|157.19|0|9
C|CVX|20240701|15:48:12.601861|S|27|157.15|0|27
C|CVX|20240701|15:49:49.505131|S|150|157|0|150
C|CVX|20240701|15:51:40.975652|S|150|157.06|0|150
C|CVX|20240701|15:54:05.076245|S|100|156.71|0|100
C|CVX|20240701|15:55:08.846441|S|100|156.65|0|100
C|CVX|20240701|15:55:37.849623|S|100|156.67|0|100
C|CVX|20240701|15:56:15.046186|S|26|156.66|0|26
C|CVX|20240701|15:59:49.174885|S|1|156.56|0|1
C|CVX|20240701|15:59:57.460857|S|100|156.47|0|100
C|CVY|20240701|09:32:42.639477|S|5|25.25|0|5
C|CW|20240701|12:23:29.090972|S|21|270.9|0|21
C|CW|20240701|12:58:24.400239|S|11|270.37|0|11
C|CW|20240701|12:58:24.400273|S|76|270.37|0|76
C|CW|20240701|12:58:24.400359|S|11|270.34|0|11
C|CW|20240701|14:27:05.569579|S|41|270.72|0|41
C|CW|20240701|15:46:15.041559|S|1|271.04|0|1
C|CW|20240701|15:49:00.168934|S|1|271.21|0|1
C|CW|20240701|15:59:25.435704|S|3|271.08|0|3
C|CW|20240701|15:59:25.435704|S|24|271.11|0|24
C|CWAN|20240701|11:00:20.907967|S|100|18.33|0|100
C|CWAN|20240701|11:00:20.908046|S|100|18.34|0|100
C|CWAN|20240701|11:02:50.274204|S|100|18.42|0|100
C|CWAN|20240701|11:21:59.633608|S|3|18.41|0|3
C|CWAN|20240701|13:32:41.877216|S|19|18.41|0|19
C|CWAN|20240701|13:32:41.877735|S|19|18.405|0|19
C|CWAN|20240701|13:32:41.877790|S|4|18.4|0|4
C|CWAN|20240701|14:57:13.003517|S|16|18.31|0|16
C|CWAN|20240701|15:04:43.027017|S|13|18.305|0|13
C|CWAN|20240701|15:04:43.027026|S|33|18.305|0|33
C|CWAN|20240701|15:04:43.027086|S|50|18.31|0|50
C|CWAN|20240701|15:04:43.695895|S|100|18.33|0|100
C|CWAN|20240701|15:34:41.934778|S|100|18.33|0|100
C|CWAN|20240701|15:45:11.082632|S|1|18.4|0|1
C|CWAN|20240701|15:47:54.328700|S|28|18.39|0|28
C|CWAN|20240701|15:52:57.681264|S|1|18.37|0|1
C|CWAN|20240701|15:52:57.681264|S|1|18.37|0|1
C|CWAN|20240701|15:56:01.462473|S|1|18.38|0|1
C|CWAN|20240701|15:56:01.462474|S|1|18.38|0|1
C|CWB|20240701|11:19:57.364786|S|10|71.84|0|10
C|CWCO|20240701|15:59:47.961391|S|24|25.93|0|24
C|CWEB|20240701|10:57:32.404903|S|100|30.51|0|100
C|CWEB|20240701|11:44:49.993173|S|300|30.42|0|300
C|CWEB|20240701|13:53:03.647301|S|100|30.41|0|100
C|CWEB|20240701|13:55:52.146695|S|100|30.4|0|100
C|CWEB|20240701|15:34:26.092143|S|100|30.42|0|100
C|CWEN|20240701|11:24:10.970330|S|125|24.4|0|125
C|CWEN|20240701|11:24:10.970369|S|3|24.4|0|3
C|CWEN|20240701|11:24:10.970369|S|5|24.4|0|5
C|CWEN|20240701|11:24:10.970369|S|19|24.4|0|19
C|CWEN|20240701|13:34:27.458713|S|2|24.39|0|2
C|CWEN|20240701|13:55:31.799722|S|2|24.37|0|2
C|CWEN|20240701|13:56:58.498660|S|3|24.36|0|3
C|CWEN|20240701|14:33:45.142747|S|6|24.28|0|6
C|CWEN|20240701|14:48:28.008070|S|4|24.25|0|4
C|CWEN|20240701|15:59:07.014686|S|100|24.27|0|100
C|CWEN|20240701|15:59:07.794195|S|100|24.27|0|100
C|CWEN|20240701|15:59:08.187278|S|100|24.27|0|100
C|CWEN|20240701|15:59:44.585649|S|44|24.29|0|44
C|CWEN|20240701|15:59:44.585663|S|56|24.29|0|56
C|CWEN|20240701|15:59:48.065012|S|63|24.3|0|63
C|CWEN|20240701|15:59:56.715019|S|2|24.29|0|2
C|CWEN A|20240701|15:59:51.919906|S|55|22.37|0|55
C|CWH|20240701|15:29:28.957255|S|4|17.61|0|4
C|CWH|20240701|15:47:47.025452|S|100|17.65|0|100
C|CWH|20240701|15:50:13.594518|S|100|17.64|0|100
C|CWH|20240701|15:52:19.708498|S|20|17.64|0|20
C|CWK|20240701|09:55:55.015633|S|10|10.26|0|10
C|CWK|20240701|09:56:23.532464|S|8|10.26|0|8
C|CWK|20240701|10:29:21.356884|S|6|10.03|0|6
C|CWK|20240701|10:48:54.340873|S|200|10.07|0|200
C|CWK|20240701|10:49:16.788727|S|100|10.065|0|100
C|CWK|20240701|10:49:16.788737|S|100|10.06|0|100
C|CWK|20240701|10:54:07.571305|S|143|10.05|0|143
C|CWK|20240701|11:01:13.886707|S|150|10.05|0|150
C|CWK|20240701|11:01:17.387359|S|150|10.05|0|150
C|CWK|20240701|11:02:32.528508|S|150|10.045|0|150
C|CWK|20240701|11:02:32.864241|S|150|10.045|0|150
C|CWK|20240701|11:02:33.763102|S|100|10.045|0|100
C|CWK|20240701|11:10:33.619108|S|100|10.07|0|100
C|CWK|20240701|11:15:10.341358|S|150|10.02|0|150
C|CWK|20240701|11:17:03.374908|S|150|10.025|0|150
C|CWK|20240701|11:17:03.374975|S|150|10.025|0|150
C|CWK|20240701|11:18:17.364588|S|150|10.025|0|150
C|CWK|20240701|11:18:17.364664|S|150|10.025|0|150
C|CWK|20240701|11:18:21.643338|S|150|10.025|0|150
C|CWK|20240701|11:20:11.720120|S|100|9.985|0|100
C|CWK|20240701|11:36:08.947529|S|307|9.95|0|307
C|CWK|20240701|11:36:08.947563|S|100|9.95|0|100
C|CWK|20240701|11:41:47.441859|S|150|9.95|0|150
C|CWK|20240701|11:41:47.441922|S|150|9.95|0|150
C|CWK|20240701|11:43:58.875595|S|126|9.965|0|126
C|CWK|20240701|11:44:35.389333|S|135|9.965|0|135
C|CWK|20240701|11:44:44.291968|S|100|9.965|0|100
C|CWK|20240701|11:56:04.431676|S|200|9.97|0|200
C|CWK|20240701|11:56:04.431705|S|150|9.97|0|150
C|CWK|20240701|11:56:04.431716|S|150|9.97|0|150
C|CWK|20240701|11:56:04.431861|S|6|9.98|0|6
C|CWK|20240701|12:03:23.664071|S|100|9.97|0|100
C|CWK|20240701|12:03:23.664103|S|100|9.97|0|100
C|CWK|20240701|12:07:33.078937|S|110|9.97|0|110
C|CWK|20240701|12:07:36.333475|S|200|9.965|0|200
C|CWK|20240701|12:07:37.208171|S|100|9.955|0|100
C|CWK|20240701|12:36:16.635793|S|100|9.98|0|100
C|CWK|20240701|12:36:16.635815|S|301|9.98|0|301
C|CWK|20240701|12:43:20.536041|S|126|9.975|0|126
C|CWK|20240701|12:43:20.536125|S|126|9.975|0|126
C|CWK|20240701|12:43:20.536188|S|126|9.975|0|126
C|CWK|20240701|12:43:20.536253|S|122|9.975|0|122
C|CWK|20240701|12:54:19.388464|S|100|9.94|0|100
C|CWK|20240701|13:47:26.631633|S|2|10.03|0|2
C|CWK|20240701|13:47:26.631634|S|76|10.03|0|76
C|CWK|20240701|13:47:26.631858|S|200|10.03|0|200
C|CWK|20240701|13:47:26.631876|S|38|10.03|0|38
C|CWK|20240701|13:47:26.632475|S|2|10.03|0|2
C|CWK|20240701|14:13:24.515155|S|100|10.06|0|100
C|CWK|20240701|14:13:44.782478|S|100|10.06|0|100
C|CWK|20240701|14:13:52.412792|S|100|10.06|0|100
C|CWK|20240701|14:13:52.412792|S|100|10.06|0|100
C|CWK|20240701|14:17:19.827804|S|318|10.06|0|318
C|CWK|20240701|14:17:22.311926|S|100|10.06|0|100
C|CWK|20240701|14:20:08.682439|S|100|10.06|0|100
C|CWK|20240701|14:20:08.682462|S|300|10.06|0|300
C|CWK|20240701|14:20:08.682757|S|100|10.06|0|100
C|CWK|20240701|14:21:43.369975|S|300|10.055|0|300
C|CWK|20240701|14:21:54.868308|S|100|10.06|0|100
C|CWK|20240701|14:26:24.864488|S|40|10.03|0|40
C|CWK|20240701|14:26:24.864583|S|100|10.03|0|100
C|CWK|20240701|14:37:18.501428|S|70|10.03|0|70
C|CWK|20240701|15:01:29.019574|S|454|10.02|0|454
C|CWK|20240701|15:18:23.414095|S|94|10.05|0|94
C|CWK|20240701|15:19:23.359453|S|1|10.04|0|1
C|CWK|20240701|15:26:57.165582|S|150|10.02|0|150
C|CWK|20240701|15:26:57.165607|S|100|10.02|0|100
C|CWK|20240701|15:27:30.072844|S|1|10.04|0|1
C|CWK|20240701|15:32:53.782332|S|100|10.05|0|100
C|CWK|20240701|15:32:53.782338|S|300|10.05|0|300
C|CWK|20240701|15:33:37.689013|S|80|10.06|0|80
C|CWK|20240701|15:33:52.812407|S|80|10.06|0|80
C|CWK|20240701|15:37:13.275239|S|100|10.055|0|100
C|CWK|20240701|15:38:27.267669|S|83|10.06|0|83
C|CWK|20240701|15:40:33.035106|S|4|10.055|0|4
C|CWK|20240701|15:42:15.178118|S|100|10.06|0|100
C|CWK|20240701|15:42:15.178119|S|150|10.06|0|150
C|CWK|20240701|15:42:53.548916|S|31|10.08|0|31
C|CWK|20240701|15:43:27.538437|S|100|10.08|0|100
C|CWK|20240701|15:44:06.952427|S|4|10.09|0|4
C|CWK|20240701|15:48:35.340558|S|100|10.06|0|100
C|CWK|20240701|15:48:35.340596|S|115|10.06|0|115
C|CWK|20240701|15:48:35.487819|S|100|10.07|0|100
C|CWK|20240701|15:48:41.322369|S|100|10.07|0|100
C|CWK|20240701|15:48:47.754550|S|100|10.06|0|100
C|CWK|20240701|15:48:47.754579|S|100|10.06|0|100
C|CWK|20240701|15:48:47.754939|S|263|10.06|0|263
C|CWK|20240701|15:50:55.619777|S|100|10.09|0|100
C|CWK|20240701|15:51:26.237024|S|100|10.11|0|100
C|CWK|20240701|15:53:18.852739|S|100|10.11|0|100
C|CWK|20240701|15:55:02.729416|S|11|10.09|0|11
C|CWK|20240701|15:55:24.427243|S|236|10.08|0|236
C|CWK|20240701|15:55:24.430706|S|100|10.08|0|100
C|CWK|20240701|15:55:29.459175|S|100|10.08|0|100
C|CWK|20240701|15:55:29.459975|S|85|10.08|0|85
C|CWK|20240701|15:56:03.450455|S|100|10.08|0|100
C|CWK|20240701|15:57:45.657157|S|100|10.08|0|100
C|CWK|20240701|15:57:45.657157|S|17|10.08|0|17
C|CWK|20240701|15:57:48.872247|S|100|10.08|0|100
C|CWK|20240701|15:57:48.872279|S|100|10.08|0|100
C|CWK|20240701|15:57:48.872301|S|100|10.08|0|100
C|CWK|20240701|15:57:48.872422|S|528|10.08|0|528
C|CWK|20240701|15:57:48.872633|S|422|10.08|0|422
C|CWK|20240701|15:58:06.684456|S|100|10.08|0|100
C|CWK|20240701|15:58:50.555259|S|100|10.08|0|100
C|CWK|20240701|15:58:51.549157|S|100|10.08|0|100
C|CWK|20240701|15:58:51.633756|S|100|10.08|0|100
C|CWK|20240701|15:58:51.633877|S|100|10.08|0|100
C|CWK|20240701|15:58:56.958236|S|100|10.08|0|100
C|CWK|20240701|15:58:56.960126|S|100|10.08|0|100
C|CWK|20240701|15:58:57.653329|S|100|10.08|0|100
C|CWK|20240701|15:59:01.359948|S|100|10.08|0|100
C|CWK|20240701|15:59:01.745393|S|100|10.08|0|100
C|CWK|20240701|15:59:02.416601|S|100|10.08|0|100
C|CWK|20240701|15:59:03.405282|S|100|10.08|0|100
C|CWK|20240701|15:59:05.229075|S|100|10.08|0|100
C|CWK|20240701|15:59:05.229573|S|150|10.08|0|150
C|CWK|20240701|15:59:05.639286|S|100|10.08|0|100
C|CWK|20240701|15:59:07.014565|S|100|10.08|0|100
C|CWK|20240701|15:59:07.833499|S|100|10.08|0|100
C|CWK|20240701|15:59:08.967202|S|100|10.08|0|100
C|CWK|20240701|15:59:12.033785|S|93|10.08|0|93
C|CWK|20240701|15:59:15.950965|S|100|10.08|0|100
C|CWK|20240701|15:59:16.966816|S|100|10.08|0|100
C|CWK|20240701|15:59:26.970405|S|100|10.09|0|100
C|CWK|20240701|15:59:40.251735|S|24|10.09|0|24
C|CWK|20240701|15:59:40.407815|S|24|10.09|0|24
C|CWK|20240701|15:59:40.407815|S|76|10.09|0|76
C|CWK|20240701|15:59:44.919973|S|100|10.09|0|100
C|CWK|20240701|15:59:47.430144|S|29|10.09|0|29
C|CWK|20240701|15:59:48.069194|S|3|10.09|0|3
C|CWK|20240701|15:59:48.543731|S|3|10.09|0|3
C|CWK|20240701|15:59:48.683715|S|29|10.09|0|29
C|CWK|20240701|15:59:48.683715|S|56|10.09|0|56
C|CWK|20240701|15:59:48.950230|S|5|10.09|0|5
C|CWK|20240701|15:59:49.723551|S|4|10.09|0|4
C|CWK|20240701|15:59:50.337561|S|51|10.09|0|51
C|CWK|20240701|15:59:51.251471|S|100|10.09|0|100
C|CWST|20240701|09:30:14.827800|S|1|99.24|0|1
C|CWST|20240701|09:30:14.827800|S|1|99.24|0|1
C|CWST|20240701|09:30:14.827800|S|1|99.24|0|1
C|CWST|20240701|09:30:14.827801|S|4|99.24|0|4
C|CWST|20240701|09:30:30.023127|S|2|99.67|0|2
C|CWST|20240701|10:17:10.918130|S|40|98.8|0|40
C|CWST|20240701|12:19:58.784940|S|1|97.13|0|1
C|CWST|20240701|14:05:04.906733|S|21|96.62|0|21
C|CWST|20240701|14:05:22.122984|S|10|96.62|0|10
C|CWST|20240701|14:07:08.922882|S|1|96.62|0|1
C|CWST|20240701|14:07:34.578987|S|10|96.62|0|10
C|CWST|20240701|14:08:02.429350|S|1|96.62|0|1
C|CWST|20240701|14:08:54.167438|S|1|96.62|0|1
C|CWST|20240701|14:09:13.190565|S|1|96.62|0|1
C|CWST|20240701|14:10:19.309426|S|10|96.62|0|10
C|CWST|20240701|14:16:03.461323|S|1|96.63|0|1
C|CWST|20240701|14:16:49.093705|S|1|96.61|0|1
C|CWST|20240701|14:16:55.216892|S|10|96.61|0|10
C|CWST|20240701|14:17:10.091827|S|10|96.6|0|10
C|CWST|20240701|14:17:10.091916|S|19|96.6|0|19
C|CWST|20240701|14:17:55.582714|S|6|96.84|0|6
C|CWST|20240701|15:15:31.135030|S|1|96.05|0|1
C|CWST|20240701|15:18:09.394109|S|1|96.05|0|1
C|CWST|20240701|15:18:29.589007|S|1|96.05|0|1
C|CWST|20240701|15:54:14.168672|S|24|96.54|0|24
C|CWST|20240701|15:54:14.168672|S|24|96.52|0|24
C|CWST|20240701|15:54:14.168672|S|20|96.53|0|20
C|CWST|20240701|15:54:49.658698|S|3|96.5|0|3
C|CWST|20240701|15:56:09.607561|S|24|96.73|0|24
C|CWST|20240701|15:57:00.004810|S|5|96.62|0|5
C|CWST|20240701|15:57:39.247777|S|24|96.68|0|24
C|CWST|20240701|15:59:39.522474|S|1|96.65|0|1
C|CWST|20240701|15:59:43.250036|S|4|96.62|0|4
C|CWT|20240701|13:28:42.704087|S|3|48.21|0|3
C|CWT|20240701|13:28:42.704087|S|3|48.21|0|3
C|CWT|20240701|14:09:20.427011|S|41|48.27|0|41
C|CWT|20240701|14:13:02.612031|S|10|48.26|0|10
C|CWT|20240701|15:02:21.747076|S|12|48.32|0|12
C|CWT|20240701|15:59:46.314606|S|100|48.29|0|100
C|CWT|20240701|15:59:49.324544|S|100|48.3|0|100
C|CX|20240701|09:45:10.011587|S|100|6.38|0|100
C|CX|20240701|09:45:10.075465|E|100|6.37|0|100
C|CX|20240701|10:00:00.150848|E|100|6.39|0|100
C|CX|20240701|10:00:00.151932|E|100|6.39|0|100
C|CX|20240701|10:00:00.152790|E|100|6.39|0|100
C|CX|20240701|10:00:00.153704|E|100|6.39|0|100
C|CX|20240701|10:00:00.155054|E|100|6.39|0|100
C|CX|20240701|10:03:29.797888|S|100|6.37|0|100
C|CX|20240701|10:03:29.797888|S|1|6.37|0|1
C|CX|20240701|10:09:42.285264|S|2|6.38|0|2
C|CX|20240701|10:09:42.285299|S|2|6.38|0|2
C|CX|20240701|10:16:49.254842|S|6|6.34|0|6
C|CX|20240701|10:41:53.562064|S|4|6.32|0|4
C|CX|20240701|10:41:53.562064|S|2|6.32|0|2
C|CX|20240701|10:41:53.562065|S|5|6.32|0|5
C|CX|20240701|10:41:53.562065|S|3|6.32|0|3
C|CX|20240701|10:43:44.723649|S|1|6.32|0|1
C|CX|20240701|10:45:44.055001|S|1|6.32|0|1
C|CX|20240701|10:48:23.362754|S|1|6.32|0|1
C|CX|20240701|10:48:48.721812|S|1|6.31|0|1
C|CX|20240701|10:48:48.721812|S|1|6.31|0|1
C|CX|20240701|10:48:48.721812|S|1|6.31|0|1
C|CX|20240701|10:48:48.721813|S|2|6.31|0|2
C|CX|20240701|10:48:48.721813|S|3|6.31|0|3
C|CX|20240701|10:48:48.721813|S|12|6.31|0|12
C|CX|20240701|11:01:40.825991|S|1|6.3|0|1
C|CX|20240701|11:06:28.038729|S|10|6.29|0|10
C|CX|20240701|11:06:28.038729|S|5|6.29|0|5
C|CX|20240701|11:06:28.038729|S|10|6.29|0|10
C|CX|20240701|11:06:28.038730|S|12|6.29|0|12
C|CX|20240701|11:10:55.254336|S|1|6.31|0|1
C|CX|20240701|11:22:34.611131|S|1|6.31|0|1
C|CX|20240701|11:26:30.884043|S|1|6.31|0|1
C|CX|20240701|11:35:26.701216|S|1|6.31|0|1
C|CX|20240701|11:35:26.701217|S|1|6.31|0|1
C|CX|20240701|11:42:35.162874|S|128|6.285|0|128
C|CX|20240701|11:42:39.731402|S|128|6.285|0|128
C|CX|20240701|11:42:40.407145|S|128|6.285|0|128
C|CX|20240701|11:42:51.491090|S|128|6.285|0|128
C|CX|20240701|11:42:51.491167|S|272|6.285|0|272
C|CX|20240701|11:42:51.552453|S|1|6.29|0|1
C|CX|20240701|11:42:51.552453|S|1|6.29|0|1
C|CX|20240701|11:43:20.124423|S|123|6.285|0|123
C|CX|20240701|11:43:20.124439|S|177|6.285|0|177
C|CX|20240701|11:50:29.704555|S|100|6.31|0|100
C|CX|20240701|11:50:35.567495|S|100|6.31|0|100
C|CX|20240701|12:00:41.009448|S|200|6.305|0|200
C|CX|20240701|12:03:11.576536|S|100|6.3|0|100
C|CX|20240701|12:03:11.580675|S|100|6.3|0|100
C|CX|20240701|12:03:11.583304|S|100|6.3|0|100
C|CX|20240701|12:03:11.583315|S|100|6.3|0|100
C|CX|20240701|12:03:11.584653|S|100|6.3|0|100
C|CX|20240701|12:06:50.041631|S|100|6.3|0|100
C|CX|20240701|12:06:50.041631|S|100|6.3|0|100
C|CX|20240701|12:09:54.209594|S|100|6.32|0|100
C|CX|20240701|12:09:54.209594|S|100|6.32|0|100
C|CX|20240701|12:09:54.209594|S|100|6.32|0|100
C|CX|20240701|12:12:10.437867|S|100|6.32|0|100
C|CX|20240701|12:12:46.232230|S|200|6.32|0|200
C|CX|20240701|12:19:44.817796|S|100|6.315|0|100
C|CX|20240701|12:19:45.244213|S|100|6.315|0|100
C|CX|20240701|12:27:31.359693|S|300|6.315|0|300
C|CX|20240701|12:27:44.365983|S|100|6.315|0|100
C|CX|20240701|12:28:10.359255|S|200|6.315|0|200
C|CX|20240701|12:28:23.244737|S|200|6.315|0|200
C|CX|20240701|12:28:49.176499|S|200|6.315|0|200
C|CX|20240701|12:28:49.177442|S|600|6.315|0|600
C|CX|20240701|12:29:21.134954|S|58|6.32|0|58
C|CX|20240701|12:30:01.546726|S|1|6.32|0|1
C|CX|20240701|12:30:46.542924|S|3|6.32|0|3
C|CX|20240701|12:33:51.061649|S|100|6.32|0|100
C|CX|20240701|12:34:25.184526|S|200|6.32|0|200
C|CX|20240701|12:35:09.933507|S|100|6.32|0|100
C|CX|20240701|12:35:33.652002|S|100|6.32|0|100
C|CX|20240701|12:36:05.763833|S|100|6.32|0|100
C|CX|20240701|12:59:55.441709|S|500|6.295|0|500
C|CX|20240701|13:10:19.597897|S|500|6.285|0|500
C|CX|20240701|13:10:19.597898|S|1|6.29|0|1
C|CX|20240701|13:15:53.921500|S|100|6.28|0|100
C|CX|20240701|13:15:53.921500|S|100|6.28|0|100
C|CX|20240701|13:15:53.921500|S|100|6.28|0|100
C|CX|20240701|13:15:53.921501|S|100|6.28|0|100
C|CX|20240701|13:16:01.216862|S|300|6.28|0|300
C|CX|20240701|13:24:03.945313|S|700|6.28|0|700
C|CX|20240701|13:24:03.945313|S|100|6.28|0|100
C|CX|20240701|13:24:03.945313|S|100|6.28|0|100
C|CX|20240701|13:24:03.945314|S|100|6.28|0|100
C|CX|20240701|13:24:03.945314|S|100|6.28|0|100
C|CX|20240701|13:24:03.945314|S|100|6.28|0|100
C|CX|20240701|13:24:03.945314|S|200|6.28|0|200
C|CX|20240701|13:24:03.945314|S|100|6.28|0|100
C|CX|20240701|13:25:15.062164|S|100|6.29|0|100
C|CX|20240701|13:25:40.629066|S|100|6.29|0|100
C|CX|20240701|13:26:26.823076|S|100|6.29|0|100
C|CX|20240701|13:28:43.521647|S|100|6.3|0|100
C|CX|20240701|13:33:00.249220|S|1|6.29|0|1
C|CX|20240701|13:33:00.249220|S|1|6.29|0|1
C|CX|20240701|13:33:00.249220|S|12|6.29|0|12
C|CX|20240701|13:33:38.025003|S|1|6.29|0|1
C|CX|20240701|13:33:38.025004|S|1|6.29|0|1
C|CX|20240701|13:33:38.025004|S|1|6.29|0|1
C|CX|20240701|13:33:38.025005|S|209|6.29|0|209
C|CX|20240701|13:33:38.025065|S|7|6.29|0|7
C|CX|20240701|13:35:06.908225|S|1|6.29|0|1
C|CX|20240701|13:35:06.908226|S|1|6.29|0|1
C|CX|20240701|13:35:06.908226|S|2|6.29|0|2
C|CX|20240701|13:35:06.908227|S|4|6.29|0|4
C|CX|20240701|13:35:06.908227|S|3|6.29|0|3
C|CX|20240701|13:41:03.312037|S|100|6.295|0|100
C|CX|20240701|13:43:02.984553|S|100|6.295|0|100
C|CX|20240701|13:43:03.096592|S|1|6.3|0|1
C|CX|20240701|13:43:03.097053|S|10|6.3|0|10
C|CX|20240701|13:43:03.097053|S|10|6.3|0|10
C|CX|20240701|13:43:03.097060|S|180|6.3|0|180
C|CX|20240701|13:43:03.097343|S|100|6.3|0|100
C|CX|20240701|13:43:03.530388|S|100|6.295|0|100
C|CX|20240701|13:43:04.284217|S|100|6.3|0|100
C|CX|20240701|13:53:57.073489|S|100|6.275|0|100
C|CX|20240701|13:53:57.073561|S|100|6.275|0|100
C|CX|20240701|13:54:09.896366|S|100|6.275|0|100
C|CX|20240701|13:54:13.864380|S|151|6.275|0|151
C|CX|20240701|13:54:19.128554|S|3|6.28|0|3
C|CX|20240701|13:54:19.128554|S|2|6.28|0|2
C|CX|20240701|13:55:30.052557|S|400|6.27|0|400
C|CX|20240701|13:55:30.655644|S|100|6.27|0|100
C|CX|20240701|14:00:23.682470|S|7|6.28|0|7
C|CX|20240701|14:05:00.927362|S|2|6.28|0|2
C|CX|20240701|14:05:00.927362|S|1|6.28|0|1
C|CX|20240701|14:05:00.927362|S|4300|6.28|0|4300
C|CX|20240701|14:06:06.386510|S|100|6.28|0|100
C|CX|20240701|14:06:21.936948|S|100|6.28|0|100
C|CX|20240701|14:06:34.518854|S|100|6.28|0|100
C|CX|20240701|14:06:52.379099|S|200|6.28|0|200
C|CX|20240701|14:10:26.270578|S|100|6.28|0|100
C|CX|20240701|14:10:38.915368|S|1|6.28|0|1
C|CX|20240701|14:10:38.915368|S|99|6.28|0|99
C|CX|20240701|14:10:47.064510|S|10|6.27|0|10
C|CX|20240701|14:10:49.424264|S|1|6.28|0|1
C|CX|20240701|14:10:49.424265|S|100|6.28|0|100
C|CX|20240701|14:10:49.424265|S|100|6.28|0|100
C|CX|20240701|14:16:04.809948|S|100|6.28|0|100
C|CX|20240701|14:16:48.881576|S|100|6.28|0|100
C|CX|20240701|14:18:29.775718|S|100|6.275|0|100
C|CX|20240701|14:18:29.775791|S|300|6.275|0|300
C|CX|20240701|14:21:38.358452|S|800|6.275|0|800
C|CX|20240701|14:22:11.928035|S|100|6.28|0|100
C|CX|20240701|14:22:11.928035|S|100|6.28|0|100
C|CX|20240701|14:22:11.928035|S|100|6.28|0|100
C|CX|20240701|14:22:11.928036|S|200|6.28|0|200
C|CX|20240701|14:26:44.723378|S|766|6.28|0|766
C|CX|20240701|14:26:44.723378|S|100|6.28|0|100
C|CX|20240701|14:26:44.723378|S|100|6.28|0|100
C|CX|20240701|14:28:37.658770|S|2|6.29|0|2
C|CX|20240701|14:28:59.243688|S|98|6.29|0|98
C|CX|20240701|14:28:59.243688|S|2|6.29|0|2
C|CX|20240701|14:29:09.354486|S|98|6.29|0|98
C|CX|20240701|14:29:09.354486|S|100|6.29|0|100
C|CX|20240701|14:30:24.642876|S|3|6.3|0|3
C|CX|20240701|14:38:28.629106|S|100|6.3|0|100
C|CX|20240701|14:38:37.099135|S|100|6.3|0|100
C|CX|20240701|14:39:19.993889|S|100|6.3|0|100
C|CX|20240701|14:40:42.505179|S|100|6.3|0|100
C|CX|20240701|14:41:20.468704|S|200|6.3|0|200
C|CX|20240701|14:42:31.996836|S|100|6.3|0|100
C|CX|20240701|14:42:38.389972|S|200|6.3|0|200
C|CX|20240701|14:42:52.416147|S|100|6.3|0|100
C|CX|20240701|14:43:03.321126|S|100|6.3|0|100
C|CX|20240701|14:48:50.578019|S|21|6.3|0|21
C|CX|20240701|14:52:47.864223|S|42|6.295|0|42
C|CX|20240701|14:56:42.872288|S|100|6.295|0|100
C|CX|20240701|14:56:45.878388|S|200|6.295|0|200
C|CX|20240701|14:56:45.878475|S|179|6.3|0|179
C|CX|20240701|14:56:45.878548|S|23|6.3|0|23
C|CX|20240701|14:56:46.259732|S|177|6.3|0|177
C|CX|20240701|14:56:46.259733|S|200|6.3|0|200
C|CX|20240701|14:56:46.259733|S|100|6.3|0|100
C|CX|20240701|14:56:55.814576|S|100|6.295|0|100
C|CX|20240701|14:56:55.814649|S|100|6.295|0|100
C|CX|20240701|14:57:08.654214|S|200|6.295|0|200
C|CX|20240701|14:57:08.654287|S|200|6.295|0|200
C|CX|20240701|14:57:10.979210|S|400|6.295|0|400
C|CX|20240701|14:57:10.979210|S|100|6.3|0|100
C|CX|20240701|14:57:10.979595|S|100|6.3|0|100
C|CX|20240701|14:57:10.979595|S|200|6.3|0|200
C|CX|20240701|14:57:11.163291|S|100|6.3|0|100
C|CX|20240701|14:57:11.163291|S|100|6.3|0|100
C|CX|20240701|14:57:11.163291|S|100|6.3|0|100
C|CX|20240701|14:57:11.756155|S|100|6.295|0|100
C|CX|20240701|14:59:35.277920|S|56|6.3|0|56
C|CX|20240701|14:59:35.278382|S|44|6.3|0|44
C|CX|20240701|14:59:35.278383|S|200|6.3|0|200
C|CX|20240701|15:03:34.814694|S|30|6.3|0|30
C|CX|20240701|15:07:10.957279|S|1|6.29|0|1
C|CX|20240701|15:08:39.564606|S|200|6.29|0|200
C|CX|20240701|15:08:39.564606|S|100|6.29|0|100
C|CX|20240701|15:08:39.564606|S|100|6.29|0|100
C|CX|20240701|15:10:22.076362|S|100|6.29|0|100
C|CX|20240701|15:10:34.041726|S|100|6.29|0|100
C|CX|20240701|15:10:34.041726|S|100|6.29|0|100
C|CX|20240701|15:11:05.561785|S|1|6.3|0|1
C|CX|20240701|15:13:39.535931|S|100|6.29|0|100
C|CX|20240701|15:13:39.535932|S|100|6.29|0|100
C|CX|20240701|15:13:39.535932|S|100|6.29|0|100
C|CX|20240701|15:21:57.663020|S|1|6.3|0|1
C|CX|20240701|15:21:57.663034|S|200|6.295|0|200
C|CX|20240701|15:22:16.910992|S|200|6.3|0|200
C|CX|20240701|15:23:08.357132|S|200|6.3|0|200
C|CX|20240701|15:23:37.863271|S|200|6.3|0|200
C|CX|20240701|15:25:13.939761|S|54|6.3|0|54
C|CX|20240701|15:26:19.729945|S|200|6.3|0|200
C|CX|20240701|15:27:22.593680|S|1|6.3|0|1
C|CX|20240701|15:32:10.579664|S|47|6.3|0|47
C|CX|20240701|15:33:06.201974|S|42|6.3|0|42
C|CX|20240701|15:34:12.094809|S|34|6.3|0|34
C|CX|20240701|15:35:42.370052|S|100|6.3|0|100
C|CX|20240701|15:45:27.848297|S|100|6.285|0|100
C|CX|20240701|15:46:06.739441|S|100|6.285|0|100
C|CX|20240701|15:46:19.548471|S|100|6.285|0|100
C|CX|20240701|15:46:19.548541|S|500|6.285|0|500
C|CX|20240701|15:47:21.312459|S|100|6.29|0|100
C|CX|20240701|15:47:21.312460|S|200|6.29|0|200
C|CX|20240701|15:47:21.312460|S|300|6.29|0|300
C|CX|20240701|15:47:21.323705|S|100|6.29|0|100
C|CX|20240701|15:47:21.390407|S|100|6.29|0|100
C|CX|20240701|15:47:21.489133|S|100|6.29|0|100
C|CX|20240701|15:47:21.569631|S|100|6.29|0|100
C|CX|20240701|15:47:21.637357|S|100|6.29|0|100
C|CX|20240701|15:47:21.690157|S|100|6.29|0|100
C|CX|20240701|15:47:21.785483|S|100|6.29|0|100
C|CX|20240701|15:47:21.884234|S|100|6.29|0|100
C|CX|20240701|15:54:59.611100|S|100|6.285|0|100
C|CX|20240701|15:55:00.688671|S|100|6.285|0|100
C|CX|20240701|15:55:15.863539|S|100|6.285|0|100
C|CX|20240701|15:57:05.751500|S|17|6.29|0|17
C|CX|20240701|15:57:17.537157|S|100|6.285|0|100
C|CX|20240701|15:57:18.443145|S|7|6.28|0|7
C|CX|20240701|15:57:51.743757|S|200|6.285|0|200
C|CX|20240701|15:58:02.666158|S|42|6.29|0|42
C|CX|20240701|15:58:15.168580|S|47|6.29|0|47
C|CX|20240701|15:59:00.235815|S|42|6.285|0|42
C|CX|20240701|15:59:10.526953|S|47|6.285|0|47
C|CX|20240701|15:59:13.050131|S|100|6.285|0|100
C|CX|20240701|15:59:37.783192|S|100|6.275|0|100
C|CXM|20240701|09:30:02.757326|S|1|9.58|0|1
C|CXM|20240701|09:56:17.470893|S|2|9.78|0|2
C|CXM|20240701|10:07:43.077613|S|100|9.81|0|100
C|CXM|20240701|10:09:37.480423|S|100|9.82|0|100
C|CXM|20240701|10:27:02.874696|S|100|9.84|0|100
C|CXM|20240701|10:27:02.882036|S|1|9.84|0|1
C|CXM|20240701|10:31:42.297348|S|100|9.84|0|100
C|CXM|20240701|10:41:56.458741|S|100|9.84|0|100
C|CXM|20240701|10:41:58.525248|S|100|9.84|0|100
C|CXM|20240701|10:41:58.784116|S|100|9.84|0|100
C|CXM|20240701|10:41:59.080849|S|100|9.84|0|100
C|CXM|20240701|10:42:01.285490|S|28|9.84|0|28
C|CXM|20240701|10:45:25.979854|S|40|9.83|0|40
C|CXM|20240701|10:45:25.979854|S|60|9.83|0|60
C|CXM|20240701|10:45:34.546622|S|100|9.84|0|100
C|CXM|20240701|11:05:48.266803|S|10|9.85|0|10
C|CXM|20240701|11:10:50.911584|S|10|9.88|0|10
C|CXM|20240701|11:15:30.489530|S|100|9.91|0|100
C|CXM|20240701|11:18:05.501676|S|100|9.9|0|100
C|CXM|20240701|11:19:09.595860|S|100|9.91|0|100
C|CXM|20240701|11:23:38.450598|S|100|9.91|0|100
C|CXM|20240701|11:25:27.340965|S|3|9.9|0|3
C|CXM|20240701|11:27:50.417472|S|20|9.91|0|20
C|CXM|20240701|11:28:41.296505|S|21|9.91|0|21
C|CXM|20240701|11:29:01.267274|S|5|9.91|0|5
C|CXM|20240701|11:29:42.188854|S|16|9.91|0|16
C|CXM|20240701|11:43:20.407618|S|100|9.91|0|100
C|CXM|20240701|11:43:35.583291|S|100|9.91|0|100
C|CXM|20240701|11:44:33.586658|S|100|9.91|0|100
C|CXM|20240701|11:44:59.092355|S|100|9.91|0|100
C|CXM|20240701|11:45:29.363785|S|15|9.91|0|15
C|CXM|20240701|11:55:34.001834|S|10|9.92|0|10
C|CXM|20240701|11:55:34.001834|S|60|9.92|0|60
C|CXM|20240701|11:55:34.001834|S|10|9.92|0|10
C|CXM|20240701|11:55:34.001835|S|1|9.92|0|1
C|CXM|20240701|11:55:34.001835|S|1|9.92|0|1
C|CXM|20240701|11:55:34.001836|S|10|9.92|0|10
C|CXM|20240701|11:55:34.001836|S|8|9.92|0|8
C|CXM|20240701|11:58:46.293075|S|7|9.93|0|7
C|CXM|20240701|11:59:00.083523|S|9|9.93|0|9
C|CXM|20240701|11:59:10.920114|S|41|9.93|0|41
C|CXM|20240701|12:14:20.910583|S|1|9.94|0|1
C|CXM|20240701|12:14:20.910583|S|1|9.94|0|1
C|CXM|20240701|12:14:20.910584|S|1|9.94|0|1
C|CXM|20240701|12:33:14.578788|S|5|9.97|0|5
C|CXM|20240701|12:33:14.585185|S|2|9.96|0|2
C|CXM|20240701|12:33:17.979268|S|8|9.95|0|8
C|CXM|20240701|12:33:17.979449|S|36|9.95|0|36
C|CXM|20240701|12:33:17.979663|S|56|9.95|0|56
C|CXM|20240701|12:34:21.671437|S|3|9.94|0|3
C|CXM|20240701|12:39:28.359352|S|1|9.91|0|1
C|CXM|20240701|12:39:28.359352|S|5|9.91|0|5
C|CXM|20240701|12:48:15.026498|S|100|9.88|0|100
C|CXM|20240701|12:48:49.226922|S|100|9.88|0|100
C|CXM|20240701|12:49:29.998524|S|100|9.88|0|100
C|CXM|20240701|12:55:05.490689|S|5|9.88|0|5
C|CXM|20240701|12:55:05.490690|S|5|9.88|0|5
C|CXM|20240701|12:57:40.987174|S|11|9.86|0|11
C|CXM|20240701|13:08:24.638421|S|100|9.85|0|100
C|CXM|20240701|13:08:24.638421|S|1|9.85|0|1
C|CXM|20240701|13:11:27.805640|S|53|9.85|0|53
C|CXM|20240701|13:12:18.867888|S|4|9.85|0|4
C|CXM|20240701|13:23:54.823618|S|3|9.84|0|3
C|CXM|20240701|13:29:02.808004|S|5|9.83|0|5
C|CXM|20240701|13:35:34.984729|S|6|9.84|0|6
C|CXM|20240701|13:37:01.646058|S|1|9.83|0|1
C|CXM|20240701|13:39:55.601414|S|5|9.82|0|5
C|CXM|20240701|13:39:55.601414|S|5|9.82|0|5
C|CXM|20240701|13:39:55.601414|S|12|9.82|0|12
C|CXM|20240701|13:39:55.601415|S|78|9.82|0|78
C|CXM|20240701|13:40:00.543490|S|22|9.82|0|22
C|CXM|20240701|13:41:15.311079|S|100|9.83|0|100
C|CXM|20240701|13:41:16.630024|S|100|9.83|0|100
C|CXM|20240701|13:42:36.015915|S|100|9.83|0|100
C|CXM|20240701|13:54:10.217145|S|93|9.83|0|93
C|CXM|20240701|13:54:38.615996|S|100|9.83|0|100
C|CXM|20240701|13:55:29.257694|S|100|9.83|0|100
C|CXM|20240701|13:56:09.130845|S|100|9.83|0|100
C|CXM|20240701|13:59:50.309683|S|12|9.85|0|12
C|CXM|20240701|13:59:50.309683|S|12|9.85|0|12
C|CXM|20240701|13:59:50.309684|S|6|9.85|0|6
C|CXM|20240701|14:19:04.427646|S|6|9.88|0|6
C|CXM|20240701|14:32:41.562363|S|10|9.84|0|10
C|CXM|20240701|14:39:52.514855|S|53|9.85|0|53
C|CXM|20240701|14:46:47.516087|S|100|9.84|0|100
C|CXM|20240701|14:54:34.296629|S|23|9.81|0|23
C|CXM|20240701|15:00:18.948036|S|13|9.79|0|13
C|CXM|20240701|15:03:27.950152|S|13|9.79|0|13
C|CXM|20240701|15:06:36.855926|S|13|9.79|0|13
C|CXM|20240701|15:26:20.986227|S|10|9.82|0|10
C|CXM|20240701|15:26:57.534601|S|5|9.82|0|5
C|CXM|20240701|15:27:51.108080|S|1|9.85|0|1
C|CXM|20240701|15:33:43.303074|S|80|9.86|0|80
C|CXM|20240701|15:33:43.303074|S|79|9.86|0|79
C|CXM|20240701|15:33:43.303188|S|20|9.86|0|20
C|CXM|20240701|15:34:12.726604|S|12|9.84|0|12
C|CXM|20240701|15:34:12.726605|S|12|9.84|0|12
C|CXM|20240701|15:34:12.726616|S|1|9.84|0|1
C|CXM|20240701|15:34:12.726636|S|5|9.84|0|5
C|CXM|20240701|15:35:27.355006|S|4|9.85|0|4
C|CXM|20240701|15:35:27.355006|S|9|9.85|0|9
C|CXM|20240701|15:43:27.062766|S|13|9.82|0|13
C|CXM|20240701|15:44:14.806284|S|100|9.81|0|100
C|CXM|20240701|15:45:49.008601|S|60|9.81|0|60
C|CXM|20240701|15:45:50.690646|S|43|9.82|0|43
C|CXM|20240701|15:45:50.690682|S|57|9.82|0|57
C|CXM|20240701|15:45:50.729015|S|6|9.83|0|6
C|CXM|20240701|15:45:50.729037|S|94|9.83|0|94
C|CXM|20240701|15:45:51.157589|S|5|9.83|0|5
C|CXM|20240701|15:48:32.393726|S|6|9.83|0|6
C|CXM|20240701|15:53:01.571475|S|100|9.83|0|100
C|CXM|20240701|15:53:02.637218|S|100|9.83|0|100
C|CXM|20240701|15:55:06.450740|S|100|9.82|0|100
C|CXM|20240701|15:55:57.053844|S|85|9.82|0|85
C|CXM|20240701|15:59:47.344950|S|46|9.79|0|46
C|CXM|20240701|15:59:47.349346|S|17|9.79|0|17
C|CXM|20240701|15:59:50.042207|S|17|9.81|0|17
C|CXM|20240701|15:59:51.490496|S|7|9.81|0|7
C|CXM|20240701|15:59:52.081076|S|18|9.81|0|18
C|CXM|20240701|15:59:52.304201|S|4|9.81|0|4
C|CXT|20240701|09:52:45.007394|S|38|61.04|0|38
C|CXT|20240701|10:38:51.189754|S|3|60.62|0|3
C|CXT|20240701|10:38:51.189802|S|4|60.62|0|4
C|CXT|20240701|10:38:51.254497|S|5|60.52|0|5
C|CXT|20240701|10:38:51.512219|S|1|60.52|0|1
C|CXT|20240701|10:41:50.304175|S|88|60.46|0|88
C|CXT|20240701|10:43:04.076164|S|1|60.46|0|1
C|CXT|20240701|11:03:35.579320|S|3|60.47|0|3
C|CXT|20240701|11:04:18.408149|S|2|60.46|0|2
C|CXT|20240701|11:04:35.839198|S|3|60.46|0|3
C|CXT|20240701|11:05:48.370378|S|3|60.48|0|3
C|CXT|20240701|11:06:08.198351|S|2|60.47|0|2
C|CXT|20240701|11:07:18.715000|S|3|60.49|0|3
C|CXT|20240701|11:08:28.394805|S|3|60.5|0|3
C|CXT|20240701|11:09:18.110104|S|2|60.49|0|2
C|CXT|20240701|11:09:43.901602|S|3|60.5|0|3
C|CXT|20240701|11:10:12.849510|S|3|60.49|0|3
C|CXT|20240701|11:10:41.366070|S|2|60.49|0|2
C|CXT|20240701|11:13:10.064426|S|2|60.52|0|2
C|CXT|20240701|11:13:11.903011|S|13|60.39|0|13
C|CXT|20240701|11:13:16.914742|S|8|60.34|0|8
C|CXT|20240701|12:49:34.427133|S|1|60.13|0|1
C|CXT|20240701|14:27:08.713048|S|7|59.71|0|7
C|CXT|20240701|15:05:17.694256|S|149|59.5|0|149
C|CXT|20240701|15:55:00.508298|S|24|59.52|0|24
C|CXT|20240701|15:55:45.650040|S|10|59.5|0|10
C|CXT|20240701|15:55:47.966404|S|7|59.5|0|7
C|CXT|20240701|15:55:47.966488|S|76|59.5|0|76
C|CXT|20240701|15:58:13.158187|S|24|59.54|0|24
C|CXW|20240701|11:16:40.073576|S|100|13.05|0|100
C|CXW|20240701|14:18:41.684928|S|3|13.57|0|3
C|CXW|20240701|15:07:22.603330|S|100|13.475|0|100
C|CXW|20240701|15:21:22.787993|S|3|13.495|0|3
C|CXW|20240701|15:36:07.774248|S|3|13.52|0|3
C|CXW|20240701|15:36:46.870616|S|100|13.51|0|100
C|CXW|20240701|15:36:46.870616|S|21|13.515|0|21
C|CXW|20240701|15:36:46.870616|S|29|13.515|0|29
C|CXW|20240701|15:36:46.870617|S|50|13.51|0|50
C|CXW|20240701|15:36:46.870617|S|1|13.51|0|1
C|CXW|20240701|15:36:46.871407|S|50|13.51|0|50
C|CXW|20240701|15:36:52.972081|S|96|13.51|0|96
C|CXW|20240701|15:38:35.854477|S|3|13.515|0|3
C|CXW|20240701|15:38:36.434688|S|3|13.515|0|3
C|CXW|20240701|15:38:36.435111|S|3|13.515|0|3
C|CXW|20240701|15:38:36.435149|S|19|13.515|0|19
C|CXW|20240701|15:38:36.435149|S|30|13.515|0|30
C|CXW|20240701|15:38:37.797389|S|1|13.52|0|1
C|CXW|20240701|15:38:37.797389|S|3|13.52|0|3
C|CXW|20240701|15:38:42.155462|S|3|13.515|0|3
C|CXW|20240701|15:39:33.147460|S|21|13.52|0|21
C|CXW|20240701|15:41:20.487684|S|100|13.53|0|100
C|CXW|20240701|15:41:21.213733|S|1|13.52|0|1
C|CXW|20240701|15:45:54.791566|S|3|13.535|0|3
C|CXW|20240701|15:45:54.791626|S|63|13.535|0|63
C|CXW|20240701|15:45:54.791654|S|34|13.535|0|34
C|CXW|20240701|15:45:54.791655|S|28|13.53|0|28
C|CXW|20240701|15:45:54.792066|S|100|13.53|0|100
C|CXW|20240701|15:49:28.161726|S|29|13.535|0|29
C|CXW|20240701|15:49:28.161726|S|71|13.535|0|71
C|CXW|20240701|15:49:28.161744|S|17|13.535|0|17
C|CXW|20240701|15:49:29.237010|S|100|13.53|0|100
C|CXW|20240701|15:49:29.237899|S|19|13.53|0|19
C|CXW|20240701|15:50:38.729194|S|100|13.52|0|100
C|CXW|20240701|15:50:41.438632|S|33|13.52|0|33
C|CXW|20240701|15:50:41.439833|S|20|13.52|0|20
C|CXW|20240701|15:50:41.439833|S|36|13.52|0|36
C|CXW|20240701|15:50:41.439834|S|36|13.52|0|36
C|CXW|20240701|15:50:52.321896|S|100|13.52|0|100
C|CXW|20240701|15:50:52.600545|S|100|13.52|0|100
C|CXW|20240701|15:51:49.845840|S|67|13.53|0|67
C|CXW|20240701|15:52:35.898569|S|22|13.525|0|22
C|CXW|20240701|15:52:35.898569|S|32|13.525|0|32
C|CXW|20240701|15:52:35.898569|S|46|13.52|0|46
C|CXW|20240701|15:53:02.637225|S|15|13.52|0|15
C|CXW|20240701|15:53:38.300301|S|23|13.5|0|23
C|CXW|20240701|15:54:21.363906|S|50|13.5|0|50
C|CXW|20240701|15:54:21.363906|S|50|13.5|0|50
C|CXW|20240701|15:54:21.419649|S|50|13.5|0|50
C|CXW|20240701|15:54:27.906343|S|8|13.5|0|8
C|CXW|20240701|15:54:47.547065|S|8|13.51|0|8
C|CXW|20240701|15:54:49.467484|S|9|13.51|0|9
C|CXW|20240701|15:55:05.753382|S|84|13.51|0|84
C|CXW|20240701|15:55:20.413475|S|100|13.54|0|100
C|CXW|20240701|15:55:23.305136|S|12|13.54|0|12
C|CXW|20240701|15:55:30.518430|S|4|13.54|0|4
C|CXW|20240701|15:55:30.518430|S|84|13.54|0|84
C|CXW|20240701|15:55:30.913702|S|12|13.54|0|12
C|CXW|20240701|15:55:36.985535|S|30|13.54|0|30
C|CXW|20240701|15:55:40.312763|S|100|13.54|0|100
C|CXW|20240701|15:56:58.240699|S|100|13.545|0|100
C|CXW|20240701|15:56:59.874498|S|31|13.545|0|31
C|CXW|20240701|15:56:59.874498|S|69|13.54|0|69
C|CXW|20240701|15:57:00.605694|S|15|13.54|0|15
C|CXW|20240701|15:57:01.474170|S|100|13.54|0|100
C|CXW|20240701|15:57:25.452827|S|14|13.53|0|14
C|CXW|20240701|15:57:25.453102|S|44|13.53|0|44
C|CXW|20240701|15:57:25.453102|S|42|13.53|0|42
C|CXW|20240701|15:57:25.467082|S|38|13.53|0|38
C|CXW|20240701|15:57:41.027688|S|61|13.53|0|61
C|CXW|20240701|15:57:41.027688|S|39|13.53|0|39
C|CXW|20240701|15:57:41.041391|S|39|13.53|0|39
C|CXW|20240701|15:57:41.041391|S|61|13.53|0|61
C|CXW|20240701|15:57:44.997515|S|21|13.535|0|21
C|CXW|20240701|15:57:44.997515|S|18|13.53|0|18
C|CXW|20240701|15:57:44.997515|S|61|13.53|0|61
C|CXW|20240701|15:57:45.657093|S|21|13.53|0|21
C|CXW|20240701|15:57:45.657093|S|61|13.53|0|61
C|CXW|20240701|15:58:04.794211|S|100|13.53|0|100
C|CXW|20240701|15:58:05.435067|S|100|13.53|0|100
C|CXW|20240701|15:58:06.100473|S|100|13.53|0|100
C|CXW|20240701|15:58:08.473764|S|18|13.53|0|18
C|CXW|20240701|15:58:08.494521|S|100|13.53|0|100
C|CXW|20240701|15:58:08.495234|S|100|13.53|0|100
C|CXW|20240701|15:58:08.515141|S|100|13.53|0|100
C|CXW|20240701|15:58:09.150322|S|47|13.53|0|47
C|CXW|20240701|15:58:12.961227|S|23|13.53|0|23
C|CXW|20240701|15:58:15.442093|S|25|13.53|0|25
C|CXW|20240701|15:58:21.806400|S|27|13.53|0|27
C|CXW|20240701|15:58:21.806401|S|25|13.53|0|25
C|CXW|20240701|15:58:26.542920|S|89|13.53|0|89
C|CXW|20240701|15:58:28.778954|S|100|13.53|0|100
C|CXW|20240701|15:58:29.994179|S|100|13.53|0|100
C|CXW|20240701|15:58:35.034045|S|81|13.53|0|81
C|CXW|20240701|15:58:36.671568|S|100|13.53|0|100
C|CXW|20240701|15:58:36.798085|S|100|13.53|0|100
C|CXW|20240701|15:58:39.406276|S|28|13.53|0|28
C|CXW|20240701|15:58:43.602290|S|100|13.53|0|100
C|CXW|20240701|15:58:48.642195|S|63|13.52|0|63
C|CXW|20240701|15:58:48.893863|S|100|13.52|0|100
C|CXW|20240701|15:58:49.020284|S|100|13.52|0|100
C|CXW|20240701|15:58:49.050975|S|100|13.52|0|100
C|CXW|20240701|15:58:49.150709|S|1|13.52|0|1
C|CXW|20240701|15:58:49.681309|S|100|13.52|0|100
C|CXW|20240701|15:58:49.900683|S|100|13.52|0|100
C|CXW|20240701|15:58:49.993047|S|100|13.52|0|100
C|CXW|20240701|15:58:50.153468|S|100|13.52|0|100
C|CXW|20240701|15:59:07.113536|S|100|13.52|0|100
C|CXW|20240701|15:59:07.794196|S|100|13.52|0|100
C|CXW|20240701|15:59:07.794887|S|100|13.52|0|100
C|CXW|20240701|15:59:33.751360|S|100|13.55|0|100
C|CXW|20240701|15:59:39.316061|S|16|13.55|0|16
C|CXW|20240701|15:59:42.947973|S|65|13.53|0|65
C|CXW|20240701|15:59:42.947973|S|2|13.535|0|2
C|CXW|20240701|15:59:44.009261|S|2|13.54|0|2
C|CXW|20240701|15:59:47.673760|S|3|13.55|0|3
C|CXW|20240701|15:59:49.544871|S|3|13.55|0|3
C|CXW|20240701|15:59:49.606645|S|4|13.55|0|4
C|CXW|20240701|15:59:49.689660|S|15|13.54|0|15
C|CXW|20240701|15:59:49.756713|S|85|13.54|0|85
C|CXW|20240701|15:59:50.070452|S|92|13.54|0|92
C|CXW|20240701|15:59:50.767251|S|21|13.54|0|21
C|CYBR|20240701|09:59:07.057340|S|1|267.91|0|1
C|CYBR|20240701|10:03:58.563523|S|1|268.4|0|1
C|CYBR|20240701|14:33:28.231798|S|1|269|0|1
C|CYBR|20240701|15:47:55.041019|S|48|269.5|0|48
C|CYBR|20240701|15:49:59.099003|S|14|269.18|0|14
C|CYH|20240701|09:54:39.798141|S|4|3.53|0|4
C|CYH|20240701|10:09:51.454678|S|100|3.51|0|100
C|CYH|20240701|10:10:30.795262|S|100|3.52|0|100
C|CYH|20240701|10:10:39.883745|S|100|3.52|0|100
C|CYH|20240701|10:10:42.136844|S|62|3.52|0|62
C|CYH|20240701|10:11:06.719620|S|100|3.52|0|100
C|CYH|20240701|10:11:30.558756|S|100|3.52|0|100
C|CYH|20240701|10:11:40.452618|S|100|3.52|0|100
C|CYH|20240701|10:12:17.873801|S|100|3.52|0|100
C|CYH|20240701|10:12:41.300694|S|59|3.52|0|59
C|CYH|20240701|10:13:42.865990|S|100|3.52|0|100
C|CYH|20240701|10:14:41.346651|S|100|3.51|0|100
C|CYH|20240701|10:14:41.346652|S|100|3.51|0|100
C|CYH|20240701|10:14:42.989904|S|100|3.51|0|100
C|CYH|20240701|10:20:40.759824|S|100|3.47|0|100
C|CYH|20240701|10:20:40.759824|S|100|3.47|0|100
C|CYH|20240701|10:23:23.769279|S|100|3.48|0|100
C|CYH|20240701|10:23:23.769289|S|100|3.48|0|100
C|CYH|20240701|10:30:15.541562|S|5|3.48|0|5
C|CYH|20240701|10:35:23.654571|S|20|3.465|0|20
C|CYH|20240701|10:35:23.654571|S|20|3.465|0|20
C|CYH|20240701|10:35:23.654572|S|20|3.465|0|20
C|CYH|20240701|10:35:23.654573|S|20|3.465|0|20
C|CYH|20240701|10:35:23.654573|S|20|3.465|0|20
C|CYH|20240701|10:37:30.903387|S|100|3.46|0|100
C|CYH|20240701|10:37:38.582092|S|6|3.45|0|6
C|CYH|20240701|10:38:31.678774|S|100|3.45|0|100
C|CYH|20240701|10:42:14.410723|S|20|3.455|0|20
C|CYH|20240701|10:42:14.410723|S|20|3.455|0|20
C|CYH|20240701|10:42:14.410723|S|20|3.455|0|20
C|CYH|20240701|10:45:26.479759|S|200|3.4|0|200
C|CYH|20240701|10:47:33.283066|S|100|3.385|0|100
C|CYH|20240701|10:47:33.283082|S|96|3.39|0|96
C|CYH|20240701|10:47:33.283082|S|54|3.385|0|54
C|CYH|20240701|10:47:38.716162|S|100|3.38|0|100
C|CYH|20240701|10:50:27.220254|S|58|3.39|0|58
C|CYH|20240701|10:53:18.710735|S|20|3.405|0|20
C|CYH|20240701|10:54:00.002653|S|100|3.41|0|100
C|CYH|20240701|11:06:26.170413|S|100|3.4|0|100
C|CYH|20240701|11:18:39.654761|S|100|3.39|0|100
C|CYH|20240701|11:20:42.367006|S|20|3.375|0|20
C|CYH|20240701|11:20:42.367006|S|100|3.375|0|100
C|CYH|20240701|11:20:42.367079|S|75|3.38|0|75
C|CYH|20240701|11:20:42.367163|S|25|3.38|0|25
C|CYH|20240701|11:22:28.826483|S|100|3.37|0|100
C|CYH|20240701|11:22:33.790351|S|100|3.37|0|100
C|CYH|20240701|11:25:58.323294|S|20|3.375|0|20
C|CYH|20240701|11:28:58.582908|S|20|3.38|0|20
C|CYH|20240701|11:30:00.020976|S|20|3.375|0|20
C|CYH|20240701|11:30:00.020977|S|20|3.375|0|20
C|CYH|20240701|11:30:36.943177|S|20|3.375|0|20
C|CYH|20240701|11:31:46.656450|S|20|3.375|0|20
C|CYH|20240701|11:31:46.656450|S|20|3.375|0|20
C|CYH|20240701|11:37:53.413369|S|20|3.365|0|20
C|CYH|20240701|11:38:53.793968|S|20|3.38|0|20
C|CYH|20240701|11:38:55.726824|S|100|3.38|0|100
C|CYH|20240701|11:38:56.866688|S|100|3.38|0|100
C|CYH|20240701|11:38:58.160805|S|100|3.38|0|100
C|CYH|20240701|11:40:40.754081|S|25|3.39|0|25
C|CYH|20240701|12:02:08.940045|S|100|3.4|0|100
C|CYH|20240701|12:08:28.581167|S|100|3.33|0|100
C|CYH|20240701|12:08:32.158316|S|100|3.33|0|100
C|CYH|20240701|12:10:00.318815|S|21|3.325|0|21
C|CYH|20240701|12:10:00.318815|S|21|3.325|0|21
C|CYH|20240701|12:11:03.835352|S|20|3.325|0|20
C|CYH|20240701|12:11:03.835352|S|20|3.325|0|20
C|CYH|20240701|12:11:45.419503|S|20|3.335|0|20
C|CYH|20240701|12:13:08.398824|S|21|3.345|0|21
C|CYH|20240701|12:22:59.108384|S|15|3.345|0|15
C|CYH|20240701|12:23:07.216078|S|6|3.345|0|6
C|CYH|20240701|12:50:43.003568|S|10|3.335|0|10
C|CYH|20240701|12:50:43.003568|S|21|3.335|0|21
C|CYH|20240701|12:50:43.003586|S|10|3.335|0|10
C|CYH|20240701|12:50:43.003586|S|20|3.335|0|20
C|CYH|20240701|12:50:43.003586|S|20|3.335|0|20
C|CYH|20240701|12:50:43.003587|S|20|3.335|0|20
C|CYH|20240701|12:50:43.003587|S|20|3.335|0|20
C|CYH|20240701|13:17:53.498770|S|100|3.33|0|100
C|CYH|20240701|13:49:07.245071|S|20|3.325|0|20
C|CYH|20240701|13:49:07.245072|S|21|3.325|0|21
C|CYH|20240701|13:49:07.245072|S|21|3.325|0|21
C|CYH|20240701|13:49:07.245073|S|20|3.325|0|20
C|CYH|20240701|13:49:07.245073|S|20|3.325|0|20
C|CYH|20240701|13:49:07.245073|S|20|3.325|0|20
C|CYH|20240701|13:49:07.245073|S|21|3.325|0|21
C|CYH|20240701|13:49:07.245073|S|20|3.325|0|20
C|CYH|20240701|13:49:07.245074|S|20|3.325|0|20
C|CYH|20240701|13:49:07.245075|S|20|3.325|0|20
C|CYH|20240701|13:49:07.245075|S|20|3.325|0|20
C|CYH|20240701|13:49:07.245075|S|21|3.325|0|21
C|CYH|20240701|13:49:07.245076|S|21|3.325|0|21
C|CYH|20240701|13:49:07.245076|S|5|3.325|0|5
C|CYH|20240701|13:49:07.245076|S|21|3.325|0|21
C|CYH|20240701|13:49:07.245076|S|20|3.325|0|20
C|CYH|20240701|13:49:07.245206|S|15|3.325|0|15
C|CYH|20240701|13:49:07.245207|S|21|3.325|0|21
C|CYH|20240701|13:49:44.156191|S|21|3.325|0|21
C|CYH|20240701|14:14:00.563267|S|6|3.33|0|6
C|CYH|20240701|14:30:18.053146|S|100|3.31|0|100
C|CYH|20240701|14:33:30.934245|S|100|3.3|0|100
C|CYH|20240701|14:33:30.934245|S|100|3.295|0|100
C|CYH|20240701|14:34:21.037917|S|21|3.295|0|21
C|CYH|20240701|14:54:32.318098|S|28|3.3|0|28
C|CYH|20240701|14:54:32.318098|S|10|3.3|0|10
C|CYH|20240701|14:54:32.318098|S|37|3.3|0|37
C|CYH|20240701|14:54:32.318186|S|22|3.3|0|22
C|CYH|20240701|14:54:32.318186|S|25|3.3|0|25
C|CYH|20240701|14:54:32.318186|S|28|3.3|0|28
C|CYH|20240701|14:54:32.318271|S|3|3.3|0|3
C|CYH|20240701|14:54:32.318271|S|31|3.3|0|31
C|CYH|20240701|14:54:32.318271|S|25|3.3|0|25
C|CYH|20240701|14:54:32.318272|S|16|3.3|0|16
C|CYH|20240701|14:54:32.318355|S|9|3.3|0|9
C|CYH|20240701|14:54:32.318355|S|25|3.3|0|25
C|CYH|20240701|14:54:32.318355|S|25|3.3|0|25
C|CYH|20240701|14:54:32.318356|S|16|3.3|0|16
C|CYH|20240701|14:54:32.318433|S|32|3.3|0|32
C|CYH|20240701|14:54:32.318433|S|10|3.3|0|10
C|CYH|20240701|15:06:01.300976|S|27|3.295|0|27
C|CYH|20240701|15:09:47.541750|S|20|3.305|0|20
C|CYH|20240701|15:14:38.107922|S|29|3.305|0|29
C|CYH|20240701|15:14:38.107922|S|48|3.305|0|48
C|CYH|20240701|15:14:38.107922|S|29|3.305|0|29
C|CYH|20240701|15:20:13.552011|S|14|3.305|0|14
C|CYH|20240701|15:23:49.363121|S|4|3.305|0|4
C|CYH|20240701|15:24:02.811117|S|13|3.305|0|13
C|CYH|20240701|15:24:02.811118|S|29|3.305|0|29
C|CYH|20240701|15:24:02.811118|S|30|3.305|0|30
C|CYH|20240701|15:24:02.811118|S|30|3.305|0|30
C|CYH|20240701|15:24:02.811119|S|30|3.305|0|30
C|CYH|20240701|15:24:02.811119|S|31|3.305|0|31
C|CYH|20240701|15:24:02.811120|S|31|3.305|0|31
C|CYH|20240701|15:24:02.811120|S|8|3.305|0|8
C|CYH|20240701|15:24:02.811201|S|33|3.305|0|33
C|CYH|20240701|15:24:02.811201|S|33|3.305|0|33
C|CYH|20240701|15:24:02.811201|S|25|3.305|0|25
C|CYH|20240701|15:24:02.811202|S|33|3.305|0|33
C|CYH|20240701|15:24:02.811202|S|34|3.305|0|34
C|CYH|20240701|15:24:02.811203|S|34|3.305|0|34
C|CYH|20240701|15:24:02.811203|S|10|3.305|0|10
C|CYH|20240701|15:24:02.811241|S|23|3.305|0|23
C|CYH|20240701|15:24:02.811241|S|34|3.305|0|34
C|CYH|20240701|15:24:02.811241|S|33|3.305|0|33
C|CYH|20240701|15:24:02.811242|S|100|3.31|0|100
C|CYH|20240701|15:24:02.812329|S|2|3.32|0|2
C|CYH|20240701|15:24:02.812330|S|100|3.32|0|100
C|CYH|20240701|15:24:02.812330|S|98|3.32|0|98
C|CYH|20240701|15:59:19.752088|S|89|3.325|0|89
C|CYH|20240701|15:59:19.874833|S|300|3.33|0|300
C|CYH|20240701|15:59:39.227518|S|100|3.32|0|100
C|CYH|20240701|15:59:39.227518|S|100|3.32|0|100
C|CYH|20240701|15:59:39.227518|S|100|3.32|0|100
C|CYH|20240701|15:59:39.227519|S|100|3.32|0|100
C|CYH|20240701|15:59:48.080352|S|43|3.32|0|43
C|CYRX|20240701|09:50:33.089806|S|25|6.7|0|25
C|CYTK|20240701|09:32:10.211994|S|100|53.39|0|100
C|CYTK|20240701|10:16:14.091097|S|2|54.67|0|2
C|CYTK|20240701|10:59:05.006086|S|23|54.91|0|23
C|CYTK|20240701|11:07:15.941497|S|21|54.5|0|21
C|CYTK|20240701|11:41:46.458602|S|7|55|0|7
C|CYTK|20240701|14:54:58.290906|S|7|55.2|0|7
C|CYTK|20240701|14:58:37.540544|S|55|55.2|0|55
C|CYTK|20240701|14:58:37.540555|S|45|55.2|0|45
C|CYTK|20240701|15:54:39.867305|S|19|54.68|0|19
C|CYTK|20240701|15:56:06.015142|S|1|54.73|0|1
C|CYTK|20240701|15:56:06.015512|S|2|54.73|0|2
C|CYTK|20240701|15:59:35.488236|S|57|54.7|0|57
C|CZFS|20240701|10:02:35.164933|S|4|47.3|0|4
C|CZFS|20240701|10:06:35.086429|S|1|47.2|0|1
C|CZFS|20240701|10:12:30.119232|S|1|46.8|0|1
C|CZFS|20240701|11:01:25.838458|S|3|45.5|0|3
C|CZFS|20240701|11:04:05.059110|S|2|45.31|0|2
C|CZFS|20240701|11:26:46.971227|S|1|45.29|0|1
C|CZFS|20240701|12:28:06.414082|S|4|44.9|0|4
C|CZFS|20240701|15:05:03.946428|S|30|44.06|0|30
C|CZFS|20240701|15:17:23.057153|S|1|43.15|0|1
C|CZFS|20240701|15:17:23.059110|S|2|43.15|0|2
C|CZFS|20240701|15:29:17.339081|S|5|44.8|0|5
C|CZFS|20240701|15:29:17.339179|S|10|44.8|0|10
C|CZFS|20240701|15:29:17.426994|S|10|44.8|0|10
C|CZFS|20240701|15:33:06.337229|S|1|44.6|0|1
C|CZFS|20240701|15:39:20.214091|S|2|44.05|0|2
C|CZFS|20240701|15:43:43.716091|S|8|44.75|0|8
C|CZFS|20240701|15:43:43.716091|S|2|44.5|0|2
C|CZFS|20240701|15:43:55.440708|S|1|44.75|0|1
C|CZFS|20240701|15:48:15.580763|S|1|44.68|0|1
C|CZFS|20240701|15:49:37.826640|S|1|44.6|0|1
C|CZFS|20240701|15:51:31.595427|S|1|44.52|0|1
C|CZFS|20240701|15:56:42.613765|S|1|44.49|0|1
C|CZFS|20240701|15:56:57.494119|S|3|44.49|0|3
C|CZFS|20240701|15:57:38.452831|S|4|44.49|0|4
C|CZFS|20240701|15:57:38.452831|S|4|44.68|0|4
C|CZFS|20240701|15:57:38.453175|S|2|44.68|0|2
C|CZFS|20240701|15:57:38.453559|S|2|44.68|0|2
C|CZFS|20240701|15:57:38.453628|S|8|44.68|0|8
C|CZFS|20240701|15:57:38.454492|S|2|44.68|0|2
C|CZFS|20240701|15:57:54.374740|S|10|44.68|0|10
C|CZFS|20240701|15:57:58.535740|S|14|44.68|0|14
C|CZFS|20240701|15:58:19.500529|S|3|45.15|0|3
C|CZFS|20240701|15:58:31.633820|S|1|45.15|0|1
C|CZFS|20240701|15:58:41.211067|S|3|45.15|0|3
C|CZFS|20240701|15:58:47.713093|S|28|45|0|28
C|CZFS|20240701|15:58:50.464802|S|3|45|0|3
C|CZFS|20240701|15:59:03.210534|S|3|45.14|0|3
C|CZFS|20240701|15:59:09.786763|S|3|44.99|0|3
C|CZFS|20240701|15:59:20.720896|S|3|44.99|0|3
C|CZFS|20240701|15:59:31.347267|S|6|44.99|0|6
C|CZFS|20240701|15:59:41.105627|S|3|44.52|0|3
C|CZNC|20240701|11:32:24.178800|S|4|17.09|0|4
C|CZR|20240701|09:40:55.618999|S|4|39.61|0|4
C|CZR|20240701|10:12:01.678443|S|100|38.84|0|100
C|CZR|20240701|10:13:52.537337|S|100|38.79|0|100
C|CZR|20240701|10:13:53.228459|S|150|38.83|0|150
C|CZR|20240701|10:18:49.029806|S|100|38.84|0|100
C|CZR|20240701|10:18:49.032436|S|50|38.84|0|50
C|CZR|20240701|10:18:49.035459|S|50|38.84|0|50
C|CZR|20240701|11:01:30.623849|S|150|38.43|0|150
C|CZR|20240701|11:01:30.640338|S|150|38.45|0|150
C|CZR|20240701|11:04:22.684834|S|73|38.53|0|73
C|CZR|20240701|11:20:52.881209|S|100|38.28|0|100
C|CZR|20240701|11:22:09.903030|S|100|38.33|0|100
C|CZR|20240701|11:22:10.043740|S|100|38.32|0|100
C|CZR|20240701|11:32:16.228323|S|83|38.39|0|83
C|CZR|20240701|11:48:01.312043|S|150|38.41|0|150
C|CZR|20240701|11:48:52.032607|S|100|38.36|0|100
C|CZR|20240701|11:48:52.034892|S|50|38.36|0|50
C|CZR|20240701|12:03:30.363448|S|1|38.2|0|1
C|CZR|20240701|12:15:15.656501|S|6|38.25|0|6
C|CZR|20240701|12:15:15.656501|S|4|38.25|0|4
C|CZR|20240701|12:16:32.208608|S|38|38.17|0|38
C|CZR|20240701|12:16:32.209070|S|38|38.17|0|38
C|CZR|20240701|12:16:45.262230|S|24|38.17|0|24
C|CZR|20240701|12:26:23.264139|S|2|38.1|0|2
C|CZR|20240701|12:27:25.105686|S|1|38.1|0|1
C|CZR|20240701|12:30:48.665681|S|150|37.98|0|150
C|CZR|20240701|12:51:29.586232|S|2|37.65|0|2
C|CZR|20240701|12:55:33.829151|S|23|37.8|0|23
C|CZR|20240701|12:55:33.829199|S|16|37.8|0|16
C|CZR|20240701|12:57:26.651481|S|3|37.81|0|3
C|CZR|20240701|13:18:43.317151|S|60|37.87|0|60
C|CZR|20240701|13:20:14.528297|S|2|37.86|0|2
C|CZR|20240701|13:23:54.145334|S|2|37.66|0|2
C|CZR|20240701|13:27:45.401655|S|2|37.64|0|2
C|CZR|20240701|13:31:25.234958|S|100|37.63|0|100
C|CZR|20240701|13:31:53.408607|S|150|37.62|0|150
C|CZR|20240701|13:33:41.415118|S|100|37.7|0|100
C|CZR|20240701|14:03:17.384617|S|6|37.81|0|6
C|CZR|20240701|14:10:21.079550|S|16|37.92|0|16
C|CZR|20240701|14:23:36.087263|S|32|38.07|0|32
C|CZR|20240701|14:29:45.231676|S|1|38.12|0|1
C|CZR|20240701|14:31:25.439317|S|10|37.97|0|10
C|CZR|20240701|14:39:14.493595|S|6|38.04|0|6
C|CZR|20240701|14:54:24.537159|S|6|38.02|0|6
C|CZR|20240701|15:05:39.746784|S|2|38.01|0|2
C|CZR|20240701|15:05:59.757265|S|2|38.01|0|2
C|CZR|20240701|15:18:12.074245|S|112|37.84|0|112
C|CZR|20240701|15:29:35.025005|S|6|37.72|0|6
C|CZR|20240701|15:35:54.732982|S|4|37.71|0|4
C|CZR|20240701|15:35:54.733127|S|96|37.71|0|96
C|CZR|20240701|15:42:58.355705|S|4|37.65|0|4
C|CZR|20240701|15:51:34.126818|S|1|37.76|0|1
C|CZR|20240701|15:59:50.952167|S|100|37.78|0|100
C|D|20240701|09:53:03.677145|S|100|49.33|0|100
C|D|20240701|10:41:44.402645|S|11|48.72|0|11
C|D|20240701|11:21:01.069858|S|1|48.43|0|1
C|D|20240701|11:28:53.690475|S|12|48.42|0|12
C|D|20240701|11:35:21.448989|S|1|48.47|0|1
C|D|20240701|13:43:40.768333|S|16|48.35|0|16
C|D|20240701|13:59:22.215220|S|21|48.36|0|21
C|D|20240701|14:03:21.989203|S|2|48.33|0|2
C|D|20240701|14:03:23.061527|S|98|48.33|0|98
C|D|20240701|14:55:18.545698|S|200|48.16|0|200
C|D|20240701|15:42:42.374223|S|15|48.07|0|15
C|D|20240701|15:42:48.866063|S|10|48.08|0|10
C|D|20240701|15:42:48.866063|S|10|48.08|0|10
C|D|20240701|15:49:23.886315|S|2|48.08|0|2
C|D|20240701|15:49:23.886315|S|3|48.08|0|3
C|D|20240701|15:50:00.017419|S|20|48.085|0|20
C|D|20240701|15:51:12.963497|S|6|48.09|0|6
C|D|20240701|15:52:33.107161|S|100|48.02|0|100
C|D|20240701|15:52:33.107161|S|10|48.02|0|10
C|D|20240701|15:52:33.143989|S|100|48.025|0|100
C|D|20240701|15:52:33.612847|S|100|48.02|0|100
C|D|20240701|15:52:37.294062|S|13|48.03|0|13
C|D|20240701|15:52:37.961364|S|20|48.04|0|20
C|D|20240701|15:52:44.698761|S|100|48.04|0|100
C|D|20240701|15:53:19.061310|S|100|48.04|0|100
C|D|20240701|15:53:50.108189|S|100|48.04|0|100
C|D|20240701|15:53:59.437930|S|8|48.07|0|8
C|D|20240701|15:54:19.129144|S|85|48.06|0|85
C|D|20240701|15:54:22.930806|S|6|48.05|0|6
C|D|20240701|15:54:26.697367|S|42|48.06|0|42
C|D|20240701|15:56:29.377397|S|34|48.05|0|34
C|D|20240701|15:56:34.695654|S|100|48.05|0|100
C|D|20240701|15:56:38.735220|S|100|48.05|0|100
C|D|20240701|15:56:51.590232|S|17|48.04|0|17
C|D|20240701|15:57:10.762251|S|100|48.03|0|100
C|D|20240701|15:57:10.964100|S|37|48.03|0|37
C|D|20240701|15:57:21.102013|S|100|48.04|0|100
C|D|20240701|15:57:22.106129|S|100|48.04|0|100
C|D|20240701|15:57:23.102612|S|100|48.04|0|100
C|D|20240701|15:57:26.101990|S|1|48.04|0|1
C|D|20240701|15:57:41.781461|S|1|48.03|0|1
C|D|20240701|15:58:28.200531|S|100|48.02|0|100
C|D|20240701|15:58:51.276528|S|10|48.01|0|10
C|D|20240701|15:59:03.736014|S|52|48.01|0|52
C|D|20240701|15:59:23.677688|S|8|48.02|0|8
C|D|20240701|15:59:48.015149|S|1|48.03|0|1
C|D|20240701|15:59:48.051538|S|29|48.03|0|29
C|D|20240701|15:59:49.722725|S|1|48.03|0|1
C|D|20240701|15:59:50.425049|S|43|48.02|0|43
C|D|20240701|15:59:50.428365|S|43|48.02|0|43
C|D|20240701|15:59:50.428365|S|57|48.02|0|57
C|D|20240701|15:59:50.738159|S|51|48.01|0|51
C|D|20240701|15:59:51.128382|S|8|48.02|0|8
C|DAC|20240701|09:54:20.903515|S|1|91.92|0|1
C|DAC|20240701|11:00:36.899002|S|3|91.4|0|3
C|DAC|20240701|15:07:18.097536|S|1|91.6|0|1
C|DADA|20240701|09:30:38.493856|S|200|1.35|0|200
C|DADA|20240701|09:30:38.493856|S|100|1.35|0|100
C|DADA|20240701|09:31:04.737935|S|100|1.37|0|100
C|DADA|20240701|09:31:44.239290|S|100|1.37|0|100
C|DADA|20240701|09:31:44.239290|S|100|1.37|0|100
C|DADA|20240701|09:31:44.239291|S|100|1.37|0|100
C|DADA|20240701|09:32:30.722223|S|100|1.39|0|100
C|DADA|20240701|09:32:35.746944|S|100|1.39|0|100
C|DADA|20240701|09:33:37.391500|S|100|1.39|0|100
C|DADA|20240701|09:33:37.391500|S|100|1.39|0|100
C|DADA|20240701|09:33:38.394845|S|100|1.39|0|100
C|DADA|20240701|09:33:39.394231|S|100|1.39|0|100
C|DADA|20240701|09:36:18.548893|S|125|1.4|0|125
C|DADA|20240701|09:36:18.548904|S|28|1.4|0|28
C|DADA|20240701|09:36:22.902565|S|250|1.4|0|250
C|DADA|20240701|09:36:22.902581|S|250|1.4|0|250
C|DADA|20240701|09:36:46.905825|S|100|1.4|0|100
C|DADA|20240701|09:37:08.895429|S|100|1.39|0|100
C|DADA|20240701|09:37:08.895429|S|100|1.39|0|100
C|DADA|20240701|09:37:15.784869|S|300|1.38|0|300
C|DADA|20240701|09:37:36.060084|S|100|1.38|0|100
C|DADA|20240701|09:37:46.590142|S|100|1.37|0|100
C|DADA|20240701|09:38:02.005339|S|100|1.37|0|100
C|DADA|20240701|09:39:05.009045|S|100|1.37|0|100
C|DADA|20240701|09:39:18.886432|S|100|1.37|0|100
C|DADA|20240701|10:22:01.117057|S|100|1.39|0|100
C|DADA|20240701|10:22:01.117057|S|100|1.39|0|100
C|DADA|20240701|10:22:01.117057|S|100|1.39|0|100
C|DADA|20240701|10:22:01.117058|S|100|1.39|0|100
C|DADA|20240701|10:22:01.117058|S|100|1.39|0|100
C|DADA|20240701|10:22:14.877980|S|100|1.39|0|100
C|DADA|20240701|10:22:14.877980|S|100|1.39|0|100
C|DADA|20240701|10:22:14.877980|S|100|1.39|0|100
C|DADA|20240701|10:22:14.877981|S|100|1.39|0|100
C|DADA|20240701|10:22:14.877981|S|100|1.39|0|100
C|DADA|20240701|10:33:26.766466|S|100|1.38|0|100
C|DADA|20240701|10:33:26.766466|S|100|1.38|0|100
C|DADA|20240701|10:33:26.766466|S|100|1.38|0|100
C|DADA|20240701|10:33:26.766467|S|100|1.38|0|100
C|DADA|20240701|10:33:26.766467|S|100|1.38|0|100
C|DADA|20240701|10:35:12.715516|S|100|1.38|0|100
C|DADA|20240701|10:35:12.715517|S|100|1.38|0|100
C|DADA|20240701|10:35:12.715517|S|100|1.38|0|100
C|DADA|20240701|10:35:12.715518|S|100|1.38|0|100
C|DADA|20240701|10:48:02.120157|S|479|1.4|0|479
C|DADA|20240701|10:50:06.595301|S|100|1.39|0|100
C|DADA|20240701|10:50:06.595301|S|100|1.39|0|100
C|DADA|20240701|10:50:06.595302|S|100|1.39|0|100
C|DADA|20240701|10:50:09.602210|S|100|1.39|0|100
C|DADA|20240701|11:15:20.990145|S|100|1.39|0|100
C|DADA|20240701|11:15:20.990145|S|100|1.39|0|100
C|DADA|20240701|11:15:20.990145|S|100|1.39|0|100
C|DADA|20240701|11:15:20.990146|S|200|1.39|0|200
C|DADA|20240701|11:28:07.118879|S|200|1.4|0|200
C|DADA|20240701|11:34:54.427856|S|400|1.39|0|400
C|DADA|20240701|11:43:21.638658|S|200|1.4|0|200
C|DADA|20240701|11:43:28.111856|S|328|1.4|0|328
C|DADA|20240701|11:43:28.111877|S|122|1.4|0|122
C|DADA|20240701|11:45:43.784383|S|200|1.4|0|200
C|DADA|20240701|11:45:45.115801|S|658|1.4|0|658
C|DADA|20240701|11:45:45.115817|S|92|1.4|0|92
C|DADA|20240701|12:03:01.301931|S|67|1.39|0|67
C|DADA|20240701|12:27:46.962617|S|100|1.36|0|100
C|DADA|20240701|12:27:46.962728|S|100|1.36|0|100
C|DADA|20240701|12:47:02.103438|S|100|1.36|0|100
C|DADA|20240701|12:47:02.103438|S|100|1.36|0|100
C|DADA|20240701|12:47:02.103438|S|100|1.36|0|100
C|DADA|20240701|12:47:04.106081|S|100|1.36|0|100
C|DADA|20240701|12:58:09.257235|S|100|1.35|0|100
C|DADA|20240701|12:58:09.257235|S|100|1.35|0|100
C|DADA|20240701|12:58:10.259488|S|100|1.35|0|100
C|DADA|20240701|12:58:10.259782|S|100|1.35|0|100
C|DADA|20240701|12:58:11.261938|S|100|1.35|0|100
C|DADA|20240701|12:58:13.513735|S|100|1.35|0|100
C|DADA|20240701|12:58:14.515848|S|100|1.35|0|100
C|DADA|20240701|13:07:32.159521|S|21|1.35|0|21
C|DADA|20240701|13:08:16.612850|S|100|1.35|0|100
C|DADA|20240701|13:08:17.614850|S|100|1.35|0|100
C|DADA|20240701|13:08:26.613865|S|100|1.35|0|100
C|DADA|20240701|13:08:27.615843|S|100|1.35|0|100
C|DADA|20240701|13:43:28.024489|S|100|1.36|0|100
C|DADA|20240701|13:43:28.024489|S|100|1.36|0|100
C|DADA|20240701|13:43:28.024489|S|100|1.36|0|100
C|DADA|20240701|13:43:28.024490|S|100|1.36|0|100
C|DADA|20240701|13:43:28.024490|S|100|1.36|0|100
C|DADA|20240701|13:43:28.024491|S|48|1.36|0|48
C|DADA|20240701|13:43:28.024506|S|52|1.36|0|52
C|DADA|20240701|13:43:29.027168|S|100|1.36|0|100
C|DADA|20240701|13:43:29.027953|S|100|1.36|0|100
C|DADA|20240701|13:43:29.027961|S|100|1.36|0|100
C|DADA|20240701|13:44:17.338944|S|200|1.36|0|200
C|DADA|20240701|13:44:17.338945|S|100|1.36|0|100
C|DADA|20240701|13:44:17.338945|S|200|1.36|0|200
C|DADA|20240701|14:12:14.388330|S|240|1.385|0|240
C|DADA|20240701|14:12:14.389570|S|100|1.38|0|100
C|DADA|20240701|14:12:14.389570|S|100|1.38|0|100
C|DADA|20240701|14:12:14.389570|S|100|1.38|0|100
C|DADA|20240701|14:12:14.389571|S|100|1.38|0|100
C|DADA|20240701|14:12:14.389571|S|100|1.38|0|100
C|DADA|20240701|14:12:14.389572|S|100|1.38|0|100
C|DADA|20240701|14:12:14.389572|S|100|1.38|0|100
C|DADA|20240701|14:12:21.082859|S|100|1.38|0|100
C|DADA|20240701|14:12:24.214583|S|100|1.38|0|100
C|DADA|20240701|14:55:05.033779|S|1|1.38|0|1
C|DADA|20240701|14:56:05.359405|S|500|1.38|0|500
C|DADA|20240701|15:06:04.601589|S|2|1.38|0|2
C|DADA|20240701|15:09:13.574116|S|297|1.38|0|297
C|DADA|20240701|15:16:51.766717|S|100|1.37|0|100
C|DADA|20240701|15:22:18.146582|S|100|1.37|0|100
C|DADA|20240701|15:35:58.639325|S|100|1.39|0|100
C|DADA|20240701|15:36:07.616183|S|100|1.39|0|100
C|DADA|20240701|15:38:05.491650|S|500|1.39|0|500
C|DADA|20240701|15:39:55.028707|S|3|1.39|0|3
C|DADA|20240701|15:40:34.258141|S|100|1.39|0|100
C|DADA|20240701|15:41:23.673501|S|400|1.38|0|400
C|DADA|20240701|15:41:24.678295|S|100|1.38|0|100
C|DADA|20240701|15:49:29.952616|S|100|1.38|0|100
C|DADA|20240701|15:49:33.623164|S|100|1.38|0|100
C|DADA|20240701|15:50:22.511208|S|100|1.38|0|100
C|DADA|20240701|15:50:22.511208|S|100|1.38|0|100
C|DADA|20240701|15:50:22.511209|S|100|1.38|0|100
C|DADA|20240701|15:50:22.511211|S|100|1.38|0|100
C|DADA|20240701|15:50:24.513752|S|100|1.38|0|100
C|DADA|20240701|15:56:37.099387|S|100|1.38|0|100
C|DADA|20240701|15:56:37.099388|S|100|1.38|0|100
C|DADA|20240701|15:56:58.278425|S|100|1.38|0|100
C|DADA|20240701|15:58:57.749912|S|100|1.38|0|100
C|DADA|20240701|15:58:57.750003|S|200|1.38|0|200
C|DADA|20240701|15:59:05.885489|S|300|1.38|0|300
C|DADA|20240701|15:59:12.322837|S|100|1.38|0|100
C|DADA|20240701|15:59:15.317961|S|200|1.38|0|200
C|DADA|20240701|15:59:43.198093|S|100|1.38|0|100
C|DADA|20240701|15:59:49.037300|S|28|1.39|0|28
C|DADA|20240701|15:59:55.042170|S|510|1.38|0|510
C|DADA|20240701|15:59:55.042601|S|332|1.38|0|332
C|DADA|20240701|15:59:55.043515|S|5|1.39|0|5
C|DAKT|20240701|10:39:50.525079|S|79|13.98|0|79
C|DAKT|20240701|11:15:20.875233|S|24|14|0|24
C|DAKT|20240701|11:15:20.875245|S|70|14|0|70
C|DAKT|20240701|11:29:05.529150|S|10|13.835|0|10
C|DAKT|20240701|12:33:56.152607|S|10|13.86|0|10
C|DAKT|20240701|15:24:22.131202|S|100|13.87|0|100
C|DAKT|20240701|15:43:09.679122|S|1|13.87|0|1
C|DAKT|20240701|15:57:38.865605|S|13|13.78|0|13
C|DAKT|20240701|15:58:30.119494|S|100|13.76|0|100
C|DAKT|20240701|15:59:08.045934|S|135|13.76|0|135
C|DAL|20240701|09:30:36.764781|S|800|47.74|0|800
C|DAL|20240701|09:30:37.958487|S|16|47.79|0|16
C|DAL|20240701|09:30:38.567227|S|5|47.8|0|5
C|DAL|20240701|09:30:38.582553|S|1|47.81|0|1
C|DAL|20240701|09:33:09.371369|S|7|47.85|0|7
C|DAL|20240701|09:33:52.790282|S|6|47.86|0|6
C|DAL|20240701|09:35:54.460091|S|1|47.6|0|1
C|DAL|20240701|09:35:54.487571|S|9|47.6|0|9
C|DAL|20240701|09:35:54.736141|S|1|47.58|0|1
C|DAL|20240701|09:38:54.368281|S|6|47.48|0|6
C|DAL|20240701|09:50:18.407438|S|5|47.37|0|5
C|DAL|20240701|10:01:44.018436|S|11|47.39|0|11
C|DAL|20240701|10:06:55.464400|S|100|47.33|0|100
C|DAL|20240701|10:06:55.464906|S|100|47.33|0|100
C|DAL|20240701|10:10:20.578788|S|12|47.25|0|12
C|DAL|20240701|10:10:56.141809|S|1|47.25|0|1
C|DAL|20240701|10:15:54.502887|S|5|47.18|0|5
C|DAL|20240701|10:17:02.791572|S|3|47.17|0|3
C|DAL|20240701|10:17:02.791646|S|97|47.17|0|97
C|DAL|20240701|10:19:00.262958|S|12|47.17|0|12
C|DAL|20240701|10:21:21.093580|S|5|47.14|0|5
C|DAL|20240701|10:26:19.765338|S|1|47.25|0|1
C|DAL|20240701|10:34:15.054918|S|21|47.18|0|21
C|DAL|20240701|10:34:15.054995|S|79|47.18|0|79
C|DAL|20240701|10:38:45.943800|S|4|47.19|0|4
C|DAL|20240701|10:38:45.944182|S|2|47.19|0|2
C|DAL|20240701|10:40:39.742137|S|18|47.19|0|18
C|DAL|20240701|10:40:39.742157|S|2|47.19|0|2
C|DAL|20240701|10:40:39.742238|S|80|47.19|0|80
C|DAL|20240701|10:41:39.355618|S|19|47.19|0|19
C|DAL|20240701|10:44:17.852829|S|5|47.24|0|5
C|DAL|20240701|10:53:20.797277|S|3|47.23|0|3
C|DAL|20240701|10:54:20.280760|S|36|47.23|0|36
C|DAL|20240701|10:54:20.280884|S|64|47.23|0|64
C|DAL|20240701|10:54:40.219252|S|100|47.23|0|100
C|DAL|20240701|10:56:22.688014|S|2|47.18|0|2
C|DAL|20240701|10:56:22.688083|S|98|47.18|0|98
C|DAL|20240701|10:58:02.746357|S|10|47.16|0|10
C|DAL|20240701|11:02:42.494210|S|120|47.1|0|120
C|DAL|20240701|12:15:59.829359|S|4|46.82|0|4
C|DAL|20240701|12:16:02.162073|S|1|46.83|0|1
C|DAL|20240701|13:12:04.789505|S|2|47.005|0|2
C|DAL|20240701|13:13:25.031886|S|19|47|0|19
C|DAL|20240701|13:13:25.031960|S|100|47|0|100
C|DAL|20240701|13:13:25.031967|S|100|47|0|100
C|DAL|20240701|13:13:25.032044|S|100|47|0|100
C|DAL|20240701|13:13:25.032059|S|100|47|0|100
C|DAL|20240701|13:44:37.034874|S|2|46.94|0|2
C|DAL|20240701|14:08:36.356737|S|323|46.98|0|323
C|DAL|20240701|14:34:14.674974|S|10|46.91|0|10
C|DAL|20240701|14:34:14.976839|S|4|46.91|0|4
C|DAL|20240701|14:34:21.702693|S|27|46.92|0|27
C|DAL|20240701|14:34:21.703052|S|73|46.92|0|73
C|DAL|20240701|14:38:47.845458|S|10|46.94|0|10
C|DAL|20240701|14:45:22.162384|S|9|46.87|0|9
C|DAL|20240701|14:46:17.085230|S|36|46.85|0|36
C|DAL|20240701|14:48:13.503519|S|50|46.84|0|50
C|DAL|20240701|14:51:05.130860|S|44|46.84|0|44
C|DAL|20240701|14:52:42.220442|S|12|46.84|0|12
C|DAL|20240701|14:52:42.222145|S|4|46.84|0|4
C|DAL|20240701|14:53:54.062820|S|20|46.84|0|20
C|DAL|20240701|14:53:54.062866|S|4|46.84|0|4
C|DAL|20240701|14:53:54.062916|S|72|46.84|0|72
C|DAL|20240701|14:56:31.218680|S|100|46.8|0|100
C|DAL|20240701|15:03:03.290874|S|3|46.84|0|3
C|DAL|20240701|15:03:03.290946|S|97|46.84|0|97
C|DAL|20240701|15:10:31.002196|S|14|46.75|0|14
C|DAL|20240701|15:10:31.002210|S|86|46.75|0|86
C|DAL|20240701|15:10:31.002211|S|14|46.75|0|14
C|DAL|20240701|15:10:31.002269|S|2|46.75|0|2
C|DAL|20240701|15:11:45.761655|S|58|46.78|0|58
C|DAL|20240701|15:11:45.761655|S|13|46.78|0|13
C|DAL|20240701|15:13:22.637851|S|96|46.79|0|96
C|DAL|20240701|15:16:13.858504|S|21|46.78|0|21
C|DAL|20240701|15:19:00.299358|S|13|46.77|0|13
C|DAL|20240701|15:19:19.401640|S|1|46.77|0|1
C|DAL|20240701|15:19:50.023745|S|4|46.77|0|4
C|DAL|20240701|15:19:50.023746|S|96|46.77|0|96
C|DAL|20240701|15:19:50.023748|S|18|46.77|0|18
C|DAL|20240701|15:21:03.898047|S|100|46.78|0|100
C|DAL|20240701|15:21:03.989448|S|2|46.79|0|2
C|DAL|20240701|15:24:41.995039|S|11|46.85|0|11
C|DAL|20240701|15:30:28.304145|S|1|46.87|0|1
C|DAL|20240701|15:31:11.593963|S|62|46.85|0|62
C|DAL|20240701|15:32:05.768240|S|17|46.84|0|17
C|DAL|20240701|15:33:55.668214|S|97|46.84|0|97
C|DAL|20240701|15:36:15.351553|S|3|46.85|0|3
C|DAL|20240701|15:36:15.351553|S|28|46.85|0|28
C|DAL|20240701|15:36:48.321907|S|61|46.82|0|61
C|DAL|20240701|15:36:48.322687|S|120|46.82|0|120
C|DAL|20240701|15:37:04.035495|S|100|46.83|0|100
C|DAL|20240701|15:37:26.169294|S|24|46.85|0|24
C|DAL|20240701|15:39:18.024871|S|100|46.83|0|100
C|DAL|20240701|15:43:09.799350|S|100|46.87|0|100
C|DAL|20240701|15:44:50.002030|S|14|46.88|0|14
C|DAL|20240701|15:44:50.002031|S|7|46.88|0|7
C|DAL|20240701|15:44:50.002031|S|100|46.88|0|100
C|DAL|20240701|15:44:50.002032|S|100|46.88|0|100
C|DAL|20240701|15:44:50.002032|S|11|46.88|0|11
C|DAL|20240701|15:44:54.003877|S|1|46.89|0|1
C|DAL|20240701|15:46:10.468794|S|6|46.9|0|6
C|DAL|20240701|15:46:10.468794|S|11|46.9|0|11
C|DAL|20240701|15:46:10.468794|S|1|46.9|0|1
C|DAL|20240701|15:46:10.468795|S|65|46.9|0|65
C|DAL|20240701|15:46:10.468808|S|35|46.9|0|35
C|DAL|20240701|15:46:13.031796|S|100|46.895|0|100
C|DAL|20240701|15:46:22.432464|S|1|46.91|0|1
C|DAL|20240701|15:46:22.432465|S|1|46.91|0|1
C|DAL|20240701|15:46:22.432465|S|4|46.91|0|4
C|DAL|20240701|15:47:06.938832|S|1|46.9|0|1
C|DAL|20240701|15:47:06.938832|S|100|46.9|0|100
C|DAL|20240701|15:47:06.938832|S|18|46.9|0|18
C|DAL|20240701|15:47:06.938834|S|100|46.9|0|100
C|DAL|20240701|15:47:11.160884|S|1|46.9|0|1
C|DAL|20240701|15:47:11.160884|S|3|46.9|0|3
C|DAL|20240701|15:47:44.264327|S|100|46.9|0|100
C|DAL|20240701|15:48:05.933957|S|1|46.89|0|1
C|DAL|20240701|15:48:05.933957|S|29|46.89|0|29
C|DAL|20240701|15:48:09.076301|S|1|46.89|0|1
C|DAL|20240701|15:48:35.402769|S|8|46.88|0|8
C|DAL|20240701|15:48:35.402769|S|1|46.88|0|1
C|DAL|20240701|15:48:35.402770|S|14|46.88|0|14
C|DAL|20240701|15:48:35.402771|S|70|46.88|0|70
C|DAL|20240701|15:48:53.123596|S|1|46.87|0|1
C|DAL|20240701|15:49:03.355421|S|1|46.88|0|1
C|DAL|20240701|15:49:03.355422|S|1|46.88|0|1
C|DAL|20240701|15:49:03.355422|S|98|46.88|0|98
C|DAL|20240701|15:49:23.146160|S|100|46.86|0|100
C|DAL|20240701|15:49:24.066418|S|100|46.86|0|100
C|DAL|20240701|15:49:39.591422|S|31|46.85|0|31
C|DAL|20240701|15:49:44.466385|S|32|46.85|0|32
C|DAL|20240701|15:50:01.581523|S|30|46.83|0|30
C|DAL|20240701|15:50:01.581523|S|1|46.83|0|1
C|DAL|20240701|15:50:05.482168|S|19|46.81|0|19
C|DAL|20240701|15:50:05.483150|S|7|46.81|0|7
C|DAL|20240701|15:50:15.983039|S|1|46.81|0|1
C|DAL|20240701|15:50:15.983553|S|14|46.81|0|14
C|DAL|20240701|15:50:15.983553|S|1|46.81|0|1
C|DAL|20240701|15:50:15.985020|S|1|46.82|0|1
C|DAL|20240701|15:50:29.102819|S|1|46.83|0|1
C|DAL|20240701|15:50:29.102819|S|1|46.83|0|1
C|DAL|20240701|15:50:43.936114|S|6|46.83|0|6
C|DAL|20240701|15:50:43.936114|S|1|46.83|0|1
C|DAL|20240701|15:50:43.936115|S|16|46.83|0|16
C|DAL|20240701|15:50:55.351381|S|7|46.83|0|7
C|DAL|20240701|15:50:55.351381|S|100|46.83|0|100
C|DAL|20240701|15:50:59.069444|S|1|46.84|0|1
C|DAL|20240701|15:51:08.609087|S|7|46.84|0|7
C|DAL|20240701|15:51:08.609087|S|100|46.84|0|100
C|DAL|20240701|15:51:20.194708|S|1|46.84|0|1
C|DAL|20240701|15:51:20.194709|S|11|46.84|0|11
C|DAL|20240701|15:51:42.532669|S|100|46.83|0|100
C|DAL|20240701|15:51:46.676331|S|1|46.83|0|1
C|DAL|20240701|15:51:56.581618|S|1|46.84|0|1
C|DAL|20240701|15:51:56.581618|S|13|46.84|0|13
C|DAL|20240701|15:51:56.581618|S|12|46.84|0|12
C|DAL|20240701|15:51:56.581649|S|100|46.84|0|100
C|DAL|20240701|15:52:12.170508|S|89|46.85|0|89
C|DAL|20240701|15:52:12.170508|S|24|46.85|0|24
C|DAL|20240701|15:52:12.170541|S|1|46.85|0|1
C|DAL|20240701|15:52:12.172224|S|19|46.86|0|19
C|DAL|20240701|15:52:12.486240|S|6|46.87|0|6
C|DAL|20240701|15:52:12.486240|S|8|46.87|0|8
C|DAL|20240701|15:52:13.360820|S|4|46.88|0|4
C|DAL|20240701|15:52:13.360820|S|4|46.88|0|4
C|DAL|20240701|15:52:13.360858|S|7|46.87|0|7
C|DAL|20240701|15:53:08.030920|S|100|46.87|0|100
C|DAL|20240701|15:53:20.385217|S|100|46.87|0|100
C|DAL|20240701|15:53:21.635006|S|100|46.87|0|100
C|DAL|20240701|15:54:00.347392|S|100|46.87|0|100
C|DAL|20240701|15:54:00.347392|S|35|46.87|0|35
C|DAL|20240701|15:54:00.347392|S|1|46.87|0|1
C|DAL|20240701|15:54:19.623705|S|1|46.87|0|1
C|DAL|20240701|15:54:19.623705|S|1|46.87|0|1
C|DAL|20240701|15:54:19.623705|S|8|46.87|0|8
C|DAL|20240701|15:54:19.623707|S|61|46.87|0|61
C|DAL|20240701|15:54:19.623707|S|39|46.87|0|39
C|DAL|20240701|15:54:23.160063|S|100|46.87|0|100
C|DAL|20240701|15:54:23.160063|S|1|46.87|0|1
C|DAL|20240701|15:54:30.489606|S|9|46.87|0|9
C|DAL|20240701|15:54:40.068857|S|1|46.88|0|1
C|DAL|20240701|15:54:40.068857|S|6|46.88|0|6
C|DAL|20240701|15:54:40.068857|S|1|46.88|0|1
C|DAL|20240701|15:54:40.068858|S|19|46.88|0|19
C|DAL|20240701|15:54:40.068858|S|17|46.88|0|17
C|DAL|20240701|15:54:40.068858|S|100|46.88|0|100
C|DAL|20240701|15:54:41.536610|S|100|46.88|0|100
C|DAL|20240701|15:54:42.115447|S|100|46.88|0|100
C|DAL|20240701|15:54:44.061082|S|1|46.88|0|1
C|DAL|20240701|15:54:48.750749|S|19|46.88|0|19
C|DAL|20240701|15:54:53.083191|S|22|46.87|0|22
C|DAL|20240701|15:55:00.098209|S|100|46.87|0|100
C|DAL|20240701|15:55:18.297906|S|23|46.83|0|23
C|DAL|20240701|15:55:18.297906|S|77|46.83|0|77
C|DAL|20240701|15:55:18.304325|S|100|46.83|0|100
C|DAL|20240701|15:55:34.258942|S|100|46.84|0|100
C|DAL|20240701|15:55:34.258942|S|48|46.84|0|48
C|DAL|20240701|15:55:43.386628|S|100|46.84|0|100
C|DAL|20240701|15:55:45.631229|S|1|46.84|0|1
C|DAL|20240701|15:55:45.631229|S|100|46.84|0|100
C|DAL|20240701|15:55:47.581478|S|100|46.84|0|100
C|DAL|20240701|15:55:49.409609|S|100|46.85|0|100
C|DAL|20240701|15:55:49.822315|S|100|46.85|0|100
C|DAL|20240701|15:55:50.222471|S|100|46.85|0|100
C|DAL|20240701|15:55:50.442039|S|21|46.85|0|21
C|DAL|20240701|15:55:50.498883|S|100|46.85|0|100
C|DAL|20240701|15:55:53.229115|S|3|46.84|0|3
C|DAL|20240701|15:56:16.517481|S|78|46.82|0|78
C|DAL|20240701|15:56:34.503236|S|1|46.82|0|1
C|DAL|20240701|15:56:34.503237|S|8|46.82|0|8
C|DAL|20240701|15:56:40.210825|S|20|46.82|0|20
C|DAL|20240701|15:56:45.123422|S|100|46.84|0|100
C|DAL|20240701|15:56:45.123422|S|29|46.84|0|29
C|DAL|20240701|15:56:45.557719|S|100|46.84|0|100
C|DAL|20240701|15:56:46.846529|S|15|46.85|0|15
C|DAL|20240701|15:57:29.618865|S|48|46.82|0|48
C|DAL|20240701|15:57:42.738346|S|16|46.82|0|16
C|DAL|20240701|15:57:42.738356|S|1|46.82|0|1
C|DAL|20240701|15:57:42.738356|S|24|46.82|0|24
C|DAL|20240701|15:58:22.976448|S|39|46.81|0|39
C|DAL|20240701|15:58:24.770384|S|9|46.81|0|9
C|DAL|20240701|15:58:30.285967|S|100|46.81|0|100
C|DAL|20240701|15:58:30.285967|S|1|46.81|0|1
C|DAL|20240701|15:58:54.515019|S|1|46.81|0|1
C|DAL|20240701|15:58:54.515019|S|100|46.81|0|100
C|DAL|20240701|15:58:54.515019|S|2|46.81|0|2
C|DAL|20240701|15:58:54.515020|S|16|46.81|0|16
C|DAL|20240701|15:58:54.515037|S|14|46.81|0|14
C|DAL|20240701|15:58:58.262014|S|31|46.81|0|31
C|DAL|20240701|15:59:07.141191|S|100|46.85|0|100
C|DAL|20240701|15:59:07.288752|S|10|46.85|0|10
C|DAL|20240701|15:59:10.814638|S|26|46.85|0|26
C|DAL|20240701|15:59:12.436917|S|100|46.86|0|100
C|DAL|20240701|15:59:14.036653|S|100|46.86|0|100
C|DAL|20240701|15:59:16.547545|S|3|46.86|0|3
C|DAL|20240701|15:59:16.547936|S|200|46.86|0|200
C|DAL|20240701|15:59:18.533359|S|100|46.83|0|100
C|DAL|20240701|15:59:18.533707|S|100|46.83|0|100
C|DAL|20240701|15:59:18.535005|S|100|46.83|0|100
C|DAL|20240701|15:59:19.321692|S|51|46.83|0|51
C|DAL|20240701|15:59:20.620943|S|40|46.84|0|40
C|DAL|20240701|15:59:20.632113|S|100|46.84|0|100
C|DAL|20240701|15:59:20.642551|S|100|46.84|0|100
C|DAL|20240701|15:59:20.690708|S|100|46.84|0|100
C|DAL|20240701|15:59:25.962315|S|100|46.835|0|100
C|DAL|20240701|15:59:30.821648|S|80|46.835|0|80
C|DAL|20240701|15:59:32.300741|S|50|46.835|0|50
C|DAL|20240701|15:59:47.065665|S|17|46.87|0|17
C|DAL|20240701|15:59:47.182556|S|13|46.87|0|13
C|DAL|20240701|15:59:47.182568|S|9|46.87|0|9
C|DAL|20240701|15:59:47.182701|S|74|46.87|0|74
C|DAL|20240701|15:59:47.190791|S|4|46.88|0|4
C|DAL|20240701|15:59:47.422992|S|1|46.88|0|1
C|DAL|20240701|15:59:47.968250|S|200|46.87|0|200
C|DAL|20240701|15:59:48.012520|S|200|46.87|0|200
C|DAL|20240701|15:59:48.507572|S|17|46.87|0|17
C|DAL|20240701|15:59:48.645486|S|3|46.88|0|3
C|DAL|20240701|15:59:48.804999|S|6|46.88|0|6
C|DAL|20240701|15:59:49.019408|S|9|46.88|0|9
C|DAL|20240701|15:59:49.875720|S|97|46.88|0|97
C|DAL|20240701|15:59:49.905289|S|7|46.87|0|7
C|DAL|20240701|15:59:52.340866|S|100|46.9|0|100
C|DAL|20240701|15:59:57.760368|S|9|46.88|0|9
C|DAN|20240701|10:03:48.151449|S|7|12.14|0|7
C|DAN|20240701|10:23:49.478939|S|6|12.03|0|6
C|DAN|20240701|10:23:49.479013|S|94|12.03|0|94
C|DAN|20240701|10:38:00.368894|S|44|11.97|0|44
C|DAN|20240701|10:38:00.368975|S|6|11.97|0|6
C|DAN|20240701|10:38:00.369104|S|50|11.97|0|50
C|DAN|20240701|10:43:17.234873|S|100|11.94|0|100
C|DAN|20240701|10:43:59.670777|S|72|11.95|0|72
C|DAN|20240701|10:43:59.670798|S|28|11.95|0|28
C|DAN|20240701|12:36:44.126419|S|100|11.93|0|100
C|DAN|20240701|12:44:35.451000|S|1|11.95|0|1
C|DAN|20240701|12:44:35.451000|S|1|11.95|0|1
C|DAN|20240701|12:54:22.683907|S|2|11.9|0|2
C|DAN|20240701|13:52:32.705449|S|32|11.87|0|32
C|DAN|20240701|13:53:46.960329|S|32|11.86|0|32
C|DAN|20240701|14:19:48.679892|S|100|11.86|0|100
C|DAN|20240701|14:29:48.379694|S|16|11.81|0|16
C|DAN|20240701|14:36:16.612177|S|4|11.82|0|4
C|DAN|20240701|14:36:25.310329|S|4|11.82|0|4
C|DAN|20240701|15:01:02.076424|S|100|11.8|0|100
C|DAN|20240701|15:01:19.970176|S|1|11.805|0|1
C|DAN|20240701|15:19:06.185128|S|20|11.805|0|20
C|DAN|20240701|15:19:42.617613|S|18|11.81|0|18
C|DAN|20240701|15:22:58.048139|S|4|11.81|0|4
C|DAN|20240701|15:24:33.328447|S|51|11.795|0|51
C|DAN|20240701|15:29:50.328343|S|7|11.825|0|7
C|DAN|20240701|15:36:46.998669|S|51|11.87|0|51
C|DAN|20240701|15:37:43.065043|S|4|11.88|0|4
C|DAN|20240701|15:37:44.386000|S|36|11.88|0|36
C|DAN|20240701|15:38:06.329089|S|31|11.88|0|31
C|DAN|20240701|15:40:08.636448|S|3|11.87|0|3
C|DAN|20240701|15:40:08.636448|S|97|11.87|0|97
C|DAN|20240701|15:43:27.698043|S|3|11.87|0|3
C|DAN|20240701|15:48:03.142667|S|31|11.86|0|31
C|DAN|20240701|15:48:47.760280|S|95|11.85|0|95
C|DAN|20240701|15:50:38.729220|S|100|11.85|0|100
C|DAN|20240701|15:50:41.438685|S|100|11.85|0|100
C|DAN|20240701|15:50:41.579185|S|69|11.85|0|69
C|DAN|20240701|15:51:49.942895|S|1|11.85|0|1
C|DAN|20240701|15:52:39.880307|S|51|11.85|0|51
C|DAN|20240701|15:53:01.571441|S|100|11.85|0|100
C|DAN|20240701|15:53:38.299575|S|100|11.85|0|100
C|DAN|20240701|15:55:05.741304|S|100|11.835|0|100
C|DAN|20240701|15:55:10.669759|S|19|11.845|0|19
C|DAN|20240701|15:55:10.670734|S|100|11.845|0|100
C|DAN|20240701|15:55:13.942440|S|12|11.84|0|12
C|DAN|20240701|15:55:13.942440|S|39|11.845|0|39
C|DAN|20240701|15:56:58.240829|S|100|11.85|0|100
C|DAN|20240701|15:56:59.874464|S|100|11.85|0|100
C|DAN|20240701|15:57:00.004815|S|100|11.85|0|100
C|DAN|20240701|15:57:06.585844|S|100|11.85|0|100
C|DAN|20240701|15:57:29.982161|S|17|11.86|0|17
C|DAN|20240701|15:58:01.780871|S|66|11.85|0|66
C|DAN|20240701|15:58:50.180551|S|100|11.83|0|100
C|DAN|20240701|15:58:50.406241|S|67|11.83|0|67
C|DAN|20240701|15:58:56.529576|S|270|11.84|0|270
C|DAN|20240701|15:59:04.446944|S|17|11.835|0|17
C|DAN|20240701|15:59:04.654269|S|151|11.835|0|151
C|DAN|20240701|15:59:08.423960|S|100|11.835|0|100
C|DAN|20240701|15:59:15.354624|S|100|11.845|0|100
C|DAN|20240701|15:59:15.354735|S|51|11.84|0|51
C|DAN|20240701|15:59:15.362633|S|51|11.84|0|51
C|DAN|20240701|15:59:15.362633|S|49|11.84|0|49
C|DAN|20240701|15:59:42.948000|S|46|11.84|0|46
C|DAN|20240701|15:59:45.891394|S|35|11.85|0|35
C|DAR|20240701|11:18:29.437963|S|3|36.36|0|3
C|DAR|20240701|11:25:02.791796|S|1|36.35|0|1
C|DAR|20240701|11:25:32.791762|S|2|36.35|0|2
C|DAR|20240701|11:35:48.021957|S|2|36.33|0|2
C|DAR|20240701|11:43:42.971621|S|2|36.27|0|2
C|DAR|20240701|13:14:56.754824|S|100|36.14|0|100
C|DAR|20240701|13:45:18.628727|S|100|36.47|0|100
C|DAR|20240701|13:46:55.004714|S|63|36.41|0|63
C|DAR|20240701|13:49:52.999974|S|63|36.38|0|63
C|DAR|20240701|15:10:22.810234|S|63|36.19|0|63
C|DAR|20240701|15:10:24.130648|S|37|36.19|0|37
C|DAR|20240701|15:14:07.818947|S|9|36.09|0|9
C|DAR|20240701|15:51:54.021187|S|57|36.02|0|57
C|DARE|20240701|10:07:16.898742|S|100|3.76|0|100
C|DARE|20240701|10:07:16.899648|S|104|3.76|0|104
C|DARE|20240701|11:42:48.711374|E|1|3.5|0|1
C|DARE|20240701|11:42:49.147870|E|1|3.5|0|1
C|DARE|20240701|11:42:54.118595|E|1|3.5|0|1
C|DASH|20240701|09:30:07.190695|S|100|107.31|0|100
C|DASH|20240701|10:06:24.663472|S|14|106.86|0|14
C|DASH|20240701|10:35:06.261590|S|1|106.57|0|1
C|DASH|20240701|11:08:22.427207|S|55|106.91|0|55
C|DASH|20240701|12:00:22.420166|S|53|107.69|0|53
C|DASH|20240701|12:18:25.522685|S|47|107.88|0|47
C|DASH|20240701|13:25:48.754772|S|13|107.78|0|13
C|DASH|20240701|13:26:51.766722|S|43|107.74|0|43
C|DASH|20240701|14:07:28.662204|S|2|107.88|0|2
C|DASH|20240701|14:20:54.471233|S|2|108.48|0|2
C|DASH|20240701|14:21:38.309263|S|20|108.44|0|20
C|DASH|20240701|15:29:50.118133|S|1|108.04|0|1
C|DASH|20240701|15:53:56.375741|S|10|108.28|0|10
C|DASH|20240701|15:56:50.728983|S|37|108.3|0|37
C|DASH|20240701|15:56:50.728983|S|63|108.3|0|63
C|DASH|20240701|15:56:50.729187|S|37|108.3|0|37
C|DASH|20240701|15:57:04.773583|S|100|108.28|0|100
C|DASH|20240701|15:57:08.307132|S|26|108.26|0|26
C|DASH|20240701|15:57:08.307132|S|67|108.26|0|67
C|DASH|20240701|15:57:08.307134|S|7|108.26|0|7
C|DASH|20240701|15:58:13.919277|S|100|108.26|0|100
C|DAUG|20240701|11:59:52.998770|S|40|37.855|0|40
C|DAUG|20240701|14:40:23.900345|S|3|37.855|0|3
C|DAUG|20240701|14:41:02.637229|S|7|37.855|0|7
C|DAUG|20240701|14:41:02.930631|S|7|37.855|0|7
C|DAUG|20240701|14:41:03.222237|S|7|37.855|0|7
C|DAUG|20240701|14:41:03.494211|S|7|37.855|0|7
C|DAUG|20240701|14:41:03.754800|S|11|37.855|0|11
C|DAUG|20240701|14:41:04.048439|S|11|37.855|0|11
C|DAUG|20240701|14:41:04.341215|S|11|37.855|0|11
C|DAUG|20240701|14:41:04.631864|S|11|37.855|0|11
C|DAUG|20240701|14:41:04.941013|S|1|37.855|0|1
C|DAUG|20240701|14:41:05.216605|S|1|37.855|0|1
C|DAUG|20240701|14:41:05.510657|S|1|37.855|0|1
C|DAUG|20240701|14:41:05.807710|S|5|37.855|0|5
C|DAUG|20240701|14:41:06.089161|S|3|37.855|0|3
C|DAVA|20240701|09:49:05.777617|S|63|29.57|0|63
C|DAVE|20240701|10:06:09.264076|S|18|30.07|0|18
C|DAWN|20240701|09:34:59.123360|S|5|13.63|0|5
C|DAWN|20240701|09:34:59.123451|S|5|13.63|0|5
C|DAWN|20240701|09:34:59.123564|S|4|13.63|0|4
C|DAWN|20240701|09:34:59.123772|S|5|13.63|0|5
C|DAWN|20240701|09:34:59.123838|S|4|13.63|0|4
C|DAWN|20240701|09:34:59.124062|S|4|13.63|0|4
C|DAWN|20240701|09:45:31.908378|S|1|13.33|0|1
C|DAWN|20240701|09:54:53.712483|S|2|13.39|0|2
C|DAWN|20240701|10:25:30.468588|S|168|13.48|0|168
C|DAWN|20240701|10:25:30.468659|S|8|13.48|0|8
C|DAWN|20240701|10:25:30.468659|S|8|13.48|0|8
C|DAWN|20240701|10:25:30.469131|S|8|13.48|0|8
C|DAWN|20240701|10:25:30.469308|S|8|13.48|0|8
C|DAWN|20240701|10:32:06.007582|S|100|13.51|0|100
C|DAWN|20240701|10:32:06.008517|S|200|13.51|0|200
C|DAWN|20240701|10:49:32.110005|S|145|13.505|0|145
C|DAWN|20240701|10:53:25.735798|S|100|13.5|0|100
C|DAWN|20240701|11:03:21.623058|S|100|13.5|0|100
C|DAWN|20240701|11:09:27.994622|S|11|13.51|0|11
C|DAWN|20240701|11:09:27.995204|S|23|13.515|0|23
C|DAWN|20240701|11:09:27.995212|S|66|13.515|0|66
C|DAWN|20240701|11:58:07.377565|S|100|13.65|0|100
C|DAWN|20240701|11:58:07.377579|S|100|13.65|0|100
C|DAWN|20240701|12:11:12.413150|S|94|13.65|0|94
C|DAWN|20240701|12:12:20.354129|S|100|13.81|0|100
C|DAWN|20240701|12:32:33.750679|S|1|13.75|0|1
C|DAWN|20240701|12:32:33.751066|S|99|13.75|0|99
C|DAWN|20240701|12:57:49.684971|S|102|13.82|0|102
C|DAWN|20240701|13:21:09.229536|S|28|13.8|0|28
C|DAWN|20240701|14:27:11.087645|S|101|13.68|0|101
C|DAWN|20240701|14:27:24.839270|S|199|13.655|0|199
C|DAWN|20240701|14:27:24.839271|S|19|13.655|0|19
C|DAWN|20240701|14:27:24.839271|S|1|13.655|0|1
C|DAWN|20240701|14:28:30.022628|S|81|13.655|0|81
C|DAWN|20240701|14:28:30.022628|S|46|13.655|0|46
C|DAWN|20240701|14:34:56.937697|S|100|13.655|0|100
C|DAWN|20240701|14:36:08.945297|S|43|13.65|0|43
C|DAWN|20240701|14:36:08.945502|S|57|13.65|0|57
C|DAWN|20240701|15:30:39.605594|S|238|13.725|0|238
C|DAWN|20240701|15:30:40.022429|S|135|13.72|0|135
C|DAWN|20240701|15:36:18.247133|S|14|13.65|0|14
C|DAWN|20240701|15:36:18.247133|S|127|13.65|0|127
C|DAWN|20240701|15:37:44.687509|S|4|13.65|0|4
C|DAWN|20240701|15:37:44.687622|S|1|13.65|0|1
C|DAY|20240701|10:01:24.091154|S|18|49.83|0|18
C|DAY|20240701|10:02:40.811771|S|100|49.75|0|100
C|DAY|20240701|10:02:45.465201|S|100|49.75|0|100
C|DAY|20240701|10:29:01.168638|S|150|50.26|0|150
C|DAY|20240701|10:29:01.168763|S|69|50.26|0|69
C|DAY|20240701|10:48:22.019307|S|108|50.67|0|108
C|DAY|20240701|10:48:22.019345|S|100|50.67|0|100
C|DAY|20240701|10:57:54.030736|S|100|50.84|0|100
C|DAY|20240701|10:59:48.122008|S|12|50.93|0|12
C|DAY|20240701|11:00:50.734122|S|100|50.88|0|100
C|DAY|20240701|11:01:27.874316|S|150|50.82|0|150
C|DAY|20240701|11:06:16.744781|S|100|50.85|0|100
C|DAY|20240701|11:06:48.596510|S|100|50.85|0|100
C|DAY|20240701|11:11:47.993663|S|68|50.92|0|68
C|DAY|20240701|11:12:01.215239|S|14|50.92|0|14
C|DAY|20240701|11:12:02.746628|S|100|50.92|0|100
C|DAY|20240701|11:12:02.746839|S|50|50.93|0|50
C|DAY|20240701|11:12:02.746839|S|50|50.92|0|50
C|DAY|20240701|11:12:02.746849|S|50|50.93|0|50
C|DAY|20240701|11:14:13.759958|S|100|50.9|0|100
C|DAY|20240701|11:15:43.250556|S|4|50.84|0|4
C|DAY|20240701|11:20:13.133858|S|49|50.76|0|49
C|DAY|20240701|11:20:13.179285|S|100|50.77|0|100
C|DAY|20240701|11:21:50.553890|S|91|50.79|0|91
C|DAY|20240701|11:23:27.623866|S|15|50.82|0|15
C|DAY|20240701|11:25:27.481048|S|1|50.82|0|1
C|DAY|20240701|11:26:09.226764|S|5|50.9|0|5
C|DAY|20240701|11:26:13.397109|S|5|50.9|0|5
C|DAY|20240701|11:26:13.811944|S|60|50.9|0|60
C|DAY|20240701|11:29:01.980079|S|5|50.96|0|5
C|DAY|20240701|11:29:06.684942|S|45|50.96|0|45
C|DAY|20240701|11:31:08.398933|S|11|50.94|0|11
C|DAY|20240701|11:31:08.398934|S|89|50.95|0|89
C|DAY|20240701|11:31:15.434344|S|11|50.95|0|11
C|DAY|20240701|11:31:21.176939|S|100|50.95|0|100
C|DAY|20240701|11:36:59.560868|S|11|51|0|11
C|DAY|20240701|11:37:20.856470|S|5|50.97|0|5
C|DAY|20240701|11:39:07.618295|S|100|51.05|0|100
C|DAY|20240701|11:40:13.145259|S|100|51.11|0|100
C|DAY|20240701|11:44:49.634342|S|100|51.09|0|100
C|DAY|20240701|11:49:53.905366|S|11|51.07|0|11
C|DAY|20240701|11:49:53.905366|S|10|51.07|0|10
C|DAY|20240701|11:49:53.906880|S|79|51.07|0|79
C|DAY|20240701|12:00:35.468783|S|87|50.91|0|87
C|DAY|20240701|12:00:41.200715|S|1|50.81|0|1
C|DAY|20240701|12:11:09.068625|S|81|50.63|0|81
C|DAY|20240701|12:11:09.068709|S|19|50.63|0|19
C|DAY|20240701|12:12:59.097106|S|100|50.61|0|100
C|DAY|20240701|12:13:21.749843|S|89|50.63|0|89
C|DAY|20240701|12:13:21.749915|S|11|50.63|0|11
C|DAY|20240701|12:14:19.839017|S|200|50.58|0|200
C|DAY|20240701|12:22:33.396967|S|100|50.5|0|100
C|DAY|20240701|12:22:43.958451|S|150|50.47|0|150
C|DAY|20240701|12:22:43.958994|S|48|50.47|0|48
C|DAY|20240701|12:23:10.754305|S|4|50.52|0|4
C|DAY|20240701|12:23:10.864464|S|1|50.52|0|1
C|DAY|20240701|12:23:12.556169|S|95|50.52|0|95
C|DAY|20240701|12:28:22.465046|S|6|50.53|0|6
C|DAY|20240701|12:29:05.860180|S|94|50.53|0|94
C|DAY|20240701|12:32:16.844256|S|100|50.46|0|100
C|DAY|20240701|12:35:08.693182|S|3|50.42|0|3
C|DAY|20240701|12:35:35.427351|S|100|50.41|0|100
C|DAY|20240701|12:35:37.418914|S|100|50.41|0|100
C|DAY|20240701|12:36:21.532315|S|54|50.43|0|54
C|DAY|20240701|12:36:35.472634|S|10|50.44|0|10
C|DAY|20240701|12:36:53.403964|S|5|50.44|0|5
C|DAY|20240701|12:38:39.614681|S|100|50.42|0|100
C|DAY|20240701|12:41:07.463403|S|5|50.44|0|5
C|DAY|20240701|12:41:20.924807|S|44|50.44|0|44
C|DAY|20240701|12:42:22.470061|S|10|50.42|0|10
C|DAY|20240701|12:42:24.060840|S|100|50.42|0|100
C|DAY|20240701|12:42:54.557185|S|90|50.42|0|90
C|DAY|20240701|12:42:54.557185|S|10|50.42|0|10
C|DAY|20240701|12:44:55.222802|S|341|50.32|0|341
C|DAY|20240701|12:55:49.374004|S|5|50.28|0|5
C|DAY|20240701|12:56:21.715642|S|69|50.28|0|69
C|DAY|20240701|12:56:21.715724|S|26|50.28|0|26
C|DAY|20240701|13:01:39.875387|S|80|50.23|0|80
C|DAY|20240701|13:05:56.367015|S|150|50.3|0|150
C|DAY|20240701|13:28:45.276696|S|80|50.38|0|80
C|DAY|20240701|13:29:24.612715|S|100|50.4|0|100
C|DAY|20240701|13:29:57.810870|S|50|50.38|0|50
C|DAY|20240701|13:29:57.810937|S|27|50.38|0|27
C|DAY|20240701|13:58:21.255262|S|100|50.23|0|100
C|DAY|20240701|13:58:21.275667|S|19|50.22|0|19
C|DAY|20240701|13:58:40.068547|S|69|50.22|0|69
C|DAY|20240701|14:03:28.670816|S|100|50.21|0|100
C|DAY|20240701|14:13:47.570599|S|79|50.31|0|79
C|DAY|20240701|14:24:25.308036|S|86|50.32|0|86
C|DAY|20240701|14:30:03.018281|S|150|50.24|0|150
C|DAY|20240701|14:34:20.864471|S|100|50.21|0|100
C|DAY|20240701|14:50:06.754648|S|5|50.11|0|5
C|DAY|20240701|14:50:46.452493|S|10|50.14|0|10
C|DAY|20240701|14:52:06.538724|S|3|50.12|0|3
C|DAY|20240701|15:21:37.854034|S|100|50.09|0|100
C|DAY|20240701|15:24:42.761157|S|7|50.16|0|7
C|DAY|20240701|15:26:49.666101|S|91|50.15|0|91
C|DAY|20240701|15:32:54.243839|S|100|50.26|0|100
C|DAY|20240701|15:38:06.489391|S|97|50.39|0|97
C|DAY|20240701|15:38:07.936607|S|100|50.39|0|100
C|DAY|20240701|15:45:49.497250|S|100|50.43|0|100
C|DAY|20240701|15:46:07.892362|S|100|50.47|0|100
C|DAY|20240701|15:48:12.620787|S|100|50.52|0|100
C|DAY|20240701|15:48:27.400067|S|100|50.49|0|100
C|DAY|20240701|15:49:43.693826|S|69|50.56|0|69
C|DAY|20240701|15:51:26.296732|S|77|50.45|0|77
C|DAY|20240701|15:51:44.899151|S|3|50.46|0|3
C|DAY|20240701|15:51:44.899226|S|97|50.46|0|97
C|DAY|20240701|15:51:44.899237|S|155|50.46|0|155
C|DAY|20240701|15:51:44.909544|S|9|50.47|0|9
C|DAY|20240701|15:51:44.909544|S|38|50.47|0|38
C|DAY|20240701|15:51:44.910491|S|28|50.48|0|28
C|DAY|20240701|15:53:15.700150|S|100|50.47|0|100
C|DAY|20240701|15:54:40.471290|S|24|50.47|0|24
C|DAY|20240701|15:54:40.700505|S|64|50.47|0|64
C|DAY|20240701|15:55:26.672502|S|10|50.41|0|10
C|DAY|20240701|15:56:27.768234|S|75|50.35|0|75
C|DAY|20240701|15:57:04.889268|S|100|50.29|0|100
C|DAY|20240701|15:57:12.103413|S|2|50.3|0|2
C|DAY|20240701|15:58:27.142902|S|100|50.28|0|100
C|DAY|20240701|15:58:27.162659|S|100|50.28|0|100
C|DAY|20240701|15:58:49.941218|S|64|50.28|0|64
C|DAY|20240701|15:58:51.542812|S|64|50.26|0|64
C|DAY|20240701|15:59:00.171317|S|63|50.3|0|63
C|DAY|20240701|15:59:44.992242|S|75|50.38|0|75
C|DB|20240701|09:37:31.810238|S|64|16.53|0|64
C|DB|20240701|09:37:31.810261|S|36|16.53|0|36
C|DB|20240701|09:39:41.030085|S|32|16.53|0|32
C|DB|20240701|09:46:55.099922|S|100|16.51|0|100
C|DB|20240701|09:47:45.319432|S|100|16.52|0|100
C|DB|20240701|09:48:37.642459|S|5|16.51|0|5
C|DB|20240701|09:54:53.698012|S|89|16.55|0|89
C|DB|20240701|09:59:51.100899|S|100|16.51|0|100
C|DB|20240701|10:26:22.920434|S|1|16.44|0|1
C|DB|20240701|10:31:34.168727|S|1|16.45|0|1
C|DB|20240701|10:38:17.597189|S|8|16.46|0|8
C|DB|20240701|10:39:02.982173|S|72|16.48|0|72
C|DB|20240701|10:45:16.518650|S|8|16.48|0|8
C|DB|20240701|11:13:35.786315|S|100|16.5|0|100
C|DB|20240701|11:17:43.286989|S|100|16.49|0|100
C|DB|20240701|11:20:30.915130|S|6|16.51|0|6
C|DB|20240701|11:25:28.739294|S|51|16.51|0|51
C|DB|20240701|11:25:28.739295|S|49|16.51|0|49
C|DB|20240701|11:28:40.744156|S|3|16.52|0|3
C|DB|20240701|12:16:13.330231|S|12|16.52|0|12
C|DB|20240701|12:27:40.744801|S|8|16.54|0|8
C|DB|20240701|12:41:10.731236|S|100|16.55|0|100
C|DB|20240701|12:49:28.180279|S|5|16.57|0|5
C|DB|20240701|12:54:31.698440|S|5|16.56|0|5
C|DB|20240701|13:19:50.250137|S|15|16.58|0|15
C|DB|20240701|13:24:14.972742|S|32|16.58|0|32
C|DB|20240701|13:45:13.008915|S|32|16.58|0|32
C|DB|20240701|13:45:22.828574|S|40|16.58|0|40
C|DB|20240701|13:46:04.043577|S|15|16.58|0|15
C|DB|20240701|13:46:51.126815|S|11|16.58|0|11
C|DB|20240701|14:43:50.793025|S|10|16.58|0|10
C|DB|20240701|15:08:12.814250|S|100|16.58|0|100
C|DB|20240701|15:08:54.512775|S|25|16.58|0|25
C|DB|20240701|15:18:21.389903|S|14|16.6|0|14
C|DB|20240701|15:18:35.659662|S|1|16.59|0|1
C|DB|20240701|15:20:22.061666|S|1|16.59|0|1
C|DB|20240701|15:23:04.192327|S|1|16.59|0|1
C|DB|20240701|15:24:13.746479|S|1|16.59|0|1
C|DB|20240701|15:25:41.474185|S|25|16.58|0|25
C|DB|20240701|15:28:12.674189|S|1|16.57|0|1
C|DB|20240701|15:29:31.642561|S|1|16.57|0|1
C|DB|20240701|15:29:47.990937|S|1|16.57|0|1
C|DB|20240701|15:48:39.563401|S|174|16.6|0|174
C|DB|20240701|15:51:26.059542|S|6|16.61|0|6
C|DB|20240701|15:54:12.044520|S|100|16.61|0|100
C|DB|20240701|15:54:42.465204|S|100|16.61|0|100
C|DB|20240701|15:54:59.408720|S|161|16.61|0|161
C|DB|20240701|15:55:00.007095|S|87|16.61|0|87
C|DB|20240701|15:55:12.315205|S|6|16.61|0|6
C|DB|20240701|15:56:12.783354|S|28|16.61|0|28
C|DB|20240701|15:58:01.188935|S|100|16.61|0|100
C|DB|20240701|15:58:41.316249|S|25|16.61|0|25
C|DB|20240701|15:59:50.091212|S|100|16.61|0|100
C|DB|20240701|15:59:50.225745|S|61|16.62|0|61
C|DB|20240701|15:59:50.699131|S|100|16.62|0|100
C|DB|20240701|15:59:51.665847|S|48|16.61|0|48
C|DB|20240701|15:59:51.928296|S|4|16.62|0|4
C|DBA|20240701|09:30:00.017917|S|138|23.53|0|138
C|DBA|20240701|09:30:00.594269|S|200|23.5|0|200
C|DBA|20240701|10:12:12.101733|S|100|23.255|0|100
C|DBA|20240701|10:12:12.102341|S|100|23.255|0|100
C|DBA|20240701|11:29:22.450227|S|400|23.56|0|400
C|DBA|20240701|11:48:00.060813|S|700|23.64|0|700
C|DBA|20240701|15:58:54.456000|S|5|23.61|0|5
C|DBC|20240701|11:16:38.114843|S|700|23.43|0|700
C|DBC|20240701|12:27:00.097867|S|1000|23.46|0|1000
C|DBC|20240701|15:56:48.045904|S|200|23.53|0|200
C|DBC|20240701|15:56:49.045774|S|200|23.53|0|200
C|DBC|20240701|15:57:03.045785|S|200|23.53|0|200
C|DBC|20240701|15:57:12.452692|S|9|23.52|0|9
C|DBD|20240701|10:31:20.986306|S|100|38.445|0|100
C|DBD|20240701|10:31:20.986319|S|100|38.445|0|100
C|DBD|20240701|11:24:51.023155|S|1|38.69|0|1
C|DBD|20240701|15:59:46.515028|S|20|40.18|0|20
C|DBEF|20240701|09:57:12.347037|S|280|41.675|0|280
C|DBEH|20240701|09:31:36.011598|S|2|27.22|0|2
C|DBEH|20240701|11:57:34.790521|S|300|26.96|0|300
C|DBEH|20240701|15:56:26.273986|S|100|27.04|0|100
C|DBI|20240701|09:48:23.750380|S|5|6.84|0|5
C|DBI|20240701|09:56:21.489550|S|5|6.83|0|5
C|DBI|20240701|09:56:21.892305|S|8|6.82|0|8
C|DBI|20240701|09:57:46.437134|S|5|6.83|0|5
C|DBI|20240701|09:58:39.735006|S|5|6.83|0|5
C|DBI|20240701|10:01:27.718819|S|11|6.84|0|11
C|DBI|20240701|10:04:38.440001|S|11|6.81|0|11
C|DBI|20240701|10:04:45.324139|S|10|6.8|0|10
C|DBI|20240701|10:10:52.316967|S|100|6.79|0|100
C|DBI|20240701|10:10:57.678395|S|20|6.79|0|20
C|DBI|20240701|10:11:29.671278|S|12|6.78|0|12
C|DBI|20240701|10:14:00.904561|S|10|6.77|0|10
C|DBI|20240701|10:14:21.472423|S|12|6.75|0|12
C|DBI|20240701|10:14:21.690154|S|20|6.76|0|20
C|DBI|20240701|10:14:46.267420|S|12|6.74|0|12
C|DBI|20240701|10:15:47.335502|S|5|6.76|0|5
C|DBI|20240701|10:17:34.111852|S|5|6.77|0|5
C|DBI|20240701|10:17:42.589498|S|24|6.76|0|24
C|DBI|20240701|10:18:47.722330|S|11|6.8|0|11
C|DBI|20240701|10:18:48.997620|S|24|6.79|0|24
C|DBI|20240701|10:19:44.451977|S|100|6.8|0|100
C|DBI|20240701|10:19:52.231242|S|10|6.8|0|10
C|DBI|20240701|10:19:52.231242|S|15|6.8|0|15
C|DBI|20240701|10:21:40.625653|S|100|6.78|0|100
C|DBI|20240701|10:21:40.625653|S|12|6.78|0|12
C|DBI|20240701|10:30:18.855502|S|15|6.8|0|15
C|DBI|20240701|10:30:36.670545|S|200|6.81|0|200
C|DBI|20240701|10:37:41.080832|S|5|6.78|0|5
C|DBI|20240701|10:38:44.787606|S|5|6.79|0|5
C|DBI|20240701|10:39:39.021353|S|5|6.78|0|5
C|DBI|20240701|10:39:39.021353|S|10|6.78|0|10
C|DBI|20240701|10:40:35.945441|S|5|6.79|0|5
C|DBI|20240701|10:43:40.030112|S|5|6.79|0|5
C|DBI|20240701|10:44:02.613726|S|5|6.8|0|5
C|DBI|20240701|10:44:25.088814|S|100|6.8|0|100
C|DBI|20240701|10:44:46.758202|S|5|6.79|0|5
C|DBI|20240701|10:44:56.342066|S|100|6.8|0|100
C|DBI|20240701|10:49:50.031142|S|28|6.785|0|28
C|DBI|20240701|10:49:52.557142|S|5|6.79|0|5
C|DBI|20240701|10:51:11.961183|S|5|6.78|0|5
C|DBI|20240701|10:51:16.572325|S|5|6.78|0|5
C|DBI|20240701|10:51:57.595957|S|5|6.77|0|5
C|DBI|20240701|10:53:12.588719|S|5|6.78|0|5
C|DBI|20240701|10:53:27.195241|S|5|6.78|0|5
C|DBI|20240701|10:53:34.430088|S|17|6.77|0|17
C|DBI|20240701|10:53:42.190215|S|100|6.78|0|100
C|DBI|20240701|10:53:54.942276|S|5|6.77|0|5
C|DBI|20240701|10:53:55.026969|S|5|6.78|0|5
C|DBI|20240701|10:53:59.649953|S|5|6.77|0|5
C|DBI|20240701|10:54:17.598398|S|20|6.77|0|20
C|DBI|20240701|10:54:20.538915|S|100|6.775|0|100
C|DBI|20240701|10:55:32.433691|S|100|6.775|0|100
C|DBI|20240701|10:55:42.006364|S|100|6.78|0|100
C|DBI|20240701|10:58:07.609560|S|5|6.78|0|5
C|DBI|20240701|10:58:59.137526|S|5|6.77|0|5
C|DBI|20240701|10:58:59.137526|S|10|6.77|0|10
C|DBI|20240701|10:59:00.581496|S|100|6.78|0|100
C|DBI|20240701|10:59:19.817466|S|5|6.78|0|5
C|DBI|20240701|10:59:23.819046|S|5|6.78|0|5
C|DBI|20240701|10:59:45.544479|S|13|6.77|0|13
C|DBI|20240701|11:00:56.044209|S|20|6.77|0|20
C|DBI|20240701|11:06:50.440753|S|44|6.75|0|44
C|DBI|20240701|11:15:04.988211|S|1|6.74|0|1
C|DBI|20240701|11:15:04.988211|S|20|6.74|0|20
C|DBI|20240701|11:15:49.975437|S|5|6.73|0|5
C|DBI|20240701|11:20:58.691970|S|27|6.68|0|27
C|DBI|20240701|11:24:04.559284|S|100|6.675|0|100
C|DBI|20240701|11:27:17.130165|S|14|6.68|0|14
C|DBI|20240701|11:27:17.302896|S|4|6.68|0|4
C|DBI|20240701|11:27:38.694932|S|4|6.68|0|4
C|DBI|20240701|11:29:37.595033|S|5|6.69|0|5
C|DBI|20240701|11:31:17.420011|S|43|6.69|0|43
C|DBI|20240701|11:31:17.420012|S|33|6.69|0|33
C|DBI|20240701|11:31:17.425964|S|143|6.69|0|143
C|DBI|20240701|11:31:17.426310|S|33|6.69|0|33
C|DBI|20240701|11:32:29.680124|S|3|6.695|0|3
C|DBI|20240701|11:37:51.943067|S|36|6.67|0|36
C|DBI|20240701|11:37:51.951695|S|5|6.67|0|5
C|DBI|20240701|11:39:47.496460|S|14|6.68|0|14
C|DBI|20240701|11:40:50.280756|S|10|6.68|0|10
C|DBI|20240701|11:45:20.096144|S|5|6.66|0|5
C|DBI|20240701|11:45:20.096144|S|5|6.66|0|5
C|DBI|20240701|11:49:15.729381|S|100|6.66|0|100
C|DBI|20240701|11:59:51.589217|S|57|6.66|0|57
C|DBI|20240701|12:04:21.041723|S|100|6.655|0|100
C|DBI|20240701|12:06:00.938675|S|100|6.66|0|100
C|DBI|20240701|12:07:45.462534|S|100|6.66|0|100
C|DBI|20240701|12:09:51.889637|S|3|6.65|0|3
C|DBI|20240701|12:24:35.591838|S|7|6.64|0|7
C|DBI|20240701|12:27:25.261421|S|22|6.63|0|22
C|DBI|20240701|12:28:07.017674|S|5|6.64|0|5
C|DBI|20240701|12:32:38.631309|S|17|6.64|0|17
C|DBI|20240701|12:40:58.494999|S|40|6.65|0|40
C|DBI|20240701|12:45:12.150546|S|3|6.66|0|3
C|DBI|20240701|12:48:43.265816|S|4|6.66|0|4
C|DBI|20240701|12:49:54.712949|S|100|6.665|0|100
C|DBI|20240701|12:49:55.222592|S|100|6.665|0|100
C|DBI|20240701|12:56:15.390898|S|100|6.67|0|100
C|DBI|20240701|12:56:28.478787|S|5|6.67|0|5
C|DBI|20240701|13:05:25.628606|S|36|6.61|0|36
C|DBI|20240701|13:07:33.811865|S|36|6.62|0|36
C|DBI|20240701|13:08:18.972880|S|29|6.62|0|29
C|DBI|20240701|13:08:38.443726|S|100|6.62|0|100
C|DBI|20240701|13:09:27.696438|S|100|6.63|0|100
C|DBI|20240701|13:10:21.589215|S|100|6.63|0|100
C|DBI|20240701|13:10:33.694979|S|100|6.63|0|100
C|DBI|20240701|13:10:51.295817|S|100|6.63|0|100
C|DBI|20240701|13:11:48.196882|S|100|6.63|0|100
C|DBI|20240701|13:12:54.822250|S|10|6.62|0|10
C|DBI|20240701|13:13:27.471599|S|97|6.63|0|97
C|DBI|20240701|13:15:03.970068|S|5|6.63|0|5
C|DBI|20240701|13:17:41.384600|S|90|6.61|0|90
C|DBI|20240701|13:19:25.936493|S|41|6.62|0|41
C|DBI|20240701|13:19:25.936862|S|59|6.62|0|59
C|DBI|20240701|13:20:11.746457|S|100|6.62|0|100
C|DBI|20240701|13:20:43.332238|S|41|6.62|0|41
C|DBI|20240701|13:22:21.181825|S|100|6.65|0|100
C|DBI|20240701|13:22:39.785748|S|100|6.645|0|100
C|DBI|20240701|13:22:50.386351|S|52|6.645|0|52
C|DBI|20240701|13:23:23.827607|S|38|6.64|0|38
C|DBI|20240701|13:23:29.707426|S|5|6.64|0|5
C|DBI|20240701|13:26:14.257314|S|13|6.64|0|13
C|DBI|20240701|13:26:53.045741|S|13|6.64|0|13
C|DBI|20240701|13:27:09.224916|S|26|6.64|0|26
C|DBI|20240701|13:27:09.224916|S|74|6.64|0|74
C|DBI|20240701|13:27:12.397396|S|13|6.635|0|13
C|DBI|20240701|13:27:55.383505|S|13|6.635|0|13
C|DBI|20240701|13:28:26.284115|S|12|6.64|0|12
C|DBI|20240701|13:30:28.144240|S|8|6.66|0|8
C|DBI|20240701|13:31:20.803570|S|10|6.66|0|10
C|DBI|20240701|13:32:21.423901|S|10|6.66|0|10
C|DBI|20240701|13:33:28.840013|S|4|6.66|0|4
C|DBI|20240701|13:34:08.967577|S|5|6.66|0|5
C|DBI|20240701|13:36:21.896003|S|100|6.66|0|100
C|DBI|20240701|13:42:24.864655|S|5|6.66|0|5
C|DBI|20240701|13:42:59.501631|S|100|6.66|0|100
C|DBI|20240701|13:46:02.320449|S|11|6.68|0|11
C|DBI|20240701|13:48:16.402394|S|11|6.68|0|11
C|DBI|20240701|13:54:57.763769|S|100|6.7|0|100
C|DBI|20240701|13:55:04.813203|S|98|6.7|0|98
C|DBI|20240701|13:55:53.848708|S|89|6.69|0|89
C|DBI|20240701|13:56:15.688499|S|5|6.7|0|5
C|DBI|20240701|13:58:58.206253|S|292|6.695|0|292
C|DBI|20240701|14:02:20.850247|S|100|6.69|0|100
C|DBI|20240701|14:07:54.362184|S|100|6.69|0|100
C|DBI|20240701|14:07:54.362184|S|100|6.69|0|100
C|DBI|20240701|14:11:59.632534|S|100|6.71|0|100
C|DBI|20240701|14:13:57.620650|S|100|6.72|0|100
C|DBI|20240701|14:14:01.422008|S|100|6.72|0|100
C|DBI|20240701|14:15:09.978630|S|100|6.72|0|100
C|DBI|20240701|14:19:46.638659|S|47|6.72|0|47
C|DBI|20240701|14:23:16.462080|S|5|6.72|0|5
C|DBI|20240701|14:23:21.663017|S|100|6.72|0|100
C|DBI|20240701|14:23:23.967786|S|100|6.72|0|100
C|DBI|20240701|14:33:08.571439|S|100|6.69|0|100
C|DBI|20240701|14:33:37.813237|S|35|6.69|0|35
C|DBI|20240701|14:37:15.231695|S|100|6.69|0|100
C|DBI|20240701|14:43:39.424780|S|90|6.68|0|90
C|DBI|20240701|14:47:05.862284|S|15|6.69|0|15
C|DBI|20240701|14:47:20.460648|S|10|6.69|0|10
C|DBI|20240701|14:48:25.981439|S|30|6.68|0|30
C|DBI|20240701|14:49:10.709776|S|20|6.69|0|20
C|DBI|20240701|14:49:49.339963|S|20|6.69|0|20
C|DBI|20240701|14:50:34.081543|S|20|6.69|0|20
C|DBI|20240701|14:50:49.723771|S|5|6.69|0|5
C|DBI|20240701|14:52:00.057287|S|3|6.69|0|3
C|DBI|20240701|14:52:00.057287|S|12|6.69|0|12
C|DBI|20240701|14:52:18.924372|S|15|6.69|0|15
C|DBI|20240701|14:52:36.853033|S|10|6.69|0|10
C|DBI|20240701|14:53:07.797803|S|57|6.7|0|57
C|DBI|20240701|14:53:12.536007|S|20|6.69|0|20
C|DBI|20240701|14:54:30.110709|S|20|6.7|0|20
C|DBI|20240701|14:54:41.244509|S|5|6.7|0|5
C|DBI|20240701|14:56:28.107360|S|5|6.71|0|5
C|DBI|20240701|14:57:13.721767|S|15|6.705|0|15
C|DBI|20240701|14:57:59.119003|S|12|6.7|0|12
C|DBI|20240701|14:57:59.119003|S|13|6.7|0|13
C|DBI|20240701|14:58:54.917736|S|100|6.72|0|100
C|DBI|20240701|14:59:19.773889|S|100|6.715|0|100
C|DBI|20240701|15:00:30.922612|S|45|6.7|0|45
C|DBI|20240701|15:02:24.085475|S|25|6.7|0|25
C|DBI|20240701|15:02:24.085475|S|5|6.7|0|5
C|DBI|20240701|15:03:40.519788|S|45|6.7|0|45
C|DBI|20240701|15:03:58.133495|S|57|6.71|0|57
C|DBI|20240701|15:03:59.416365|S|100|6.71|0|100
C|DBI|20240701|15:10:33.934062|S|90|6.75|0|90
C|DBI|20240701|15:10:33.934062|S|10|6.75|0|10
C|DBI|20240701|15:18:37.861884|S|5|6.72|0|5
C|DBI|20240701|15:18:37.861884|S|5|6.72|0|5
C|DBI|20240701|15:19:57.892621|S|48|6.72|0|48
C|DBI|20240701|15:20:05.771680|S|48|6.72|0|48
C|DBI|20240701|15:20:05.771680|S|52|6.72|0|52
C|DBI|20240701|15:20:17.461400|S|100|6.72|0|100
C|DBI|20240701|15:22:30.551666|S|100|6.71|0|100
C|DBI|20240701|15:23:32.387708|S|100|6.7|0|100
C|DBI|20240701|15:26:49.043816|S|40|6.68|0|40
C|DBI|20240701|15:26:49.237109|S|100|6.68|0|100
C|DBI|20240701|15:30:19.149240|S|100|6.69|0|100
C|DBI|20240701|15:30:30.430247|S|12|6.68|0|12
C|DBI|20240701|15:30:31.804715|S|21|6.69|0|21
C|DBI|20240701|15:30:35.735203|S|45|6.69|0|45
C|DBI|20240701|15:31:27.961460|S|21|6.7|0|21
C|DBI|20240701|15:32:01.403066|S|21|6.695|0|21
C|DBI|20240701|15:32:41.441541|S|21|6.695|0|21
C|DBI|20240701|15:35:21.206375|S|20|6.685|0|20
C|DBI|20240701|15:35:21.206375|S|20|6.685|0|20
C|DBI|20240701|15:35:21.206375|S|60|6.68|0|60
C|DBI|20240701|15:36:11.566307|S|50|6.68|0|50
C|DBI|20240701|15:36:11.566307|S|40|6.68|0|40
C|DBI|20240701|15:41:36.828692|S|100|6.71|0|100
C|DBI|20240701|15:44:37.037451|S|7|6.71|0|7
C|DBI|20240701|15:45:44.679651|S|20|6.705|0|20
C|DBI|20240701|15:45:44.679652|S|5|6.7|0|5
C|DBI|20240701|15:45:44.679652|S|5|6.7|0|5
C|DBI|20240701|15:45:44.679653|S|5|6.7|0|5
C|DBI|20240701|15:45:44.679653|S|26|6.7|0|26
C|DBI|20240701|15:45:44.679653|S|29|6.7|0|29
C|DBI|20240701|15:46:08.974802|S|5|6.71|0|5
C|DBI|20240701|15:46:10.684886|S|5|6.71|0|5
C|DBI|20240701|15:47:10.638586|S|5|6.7|0|5
C|DBI|20240701|15:47:10.638586|S|2|6.7|0|2
C|DBI|20240701|15:48:16.358173|S|1|6.71|0|1
C|DBI|20240701|15:48:37.046273|S|21|6.705|0|21
C|DBI|20240701|15:49:16.590424|S|2|6.7|0|2
C|DBI|20240701|15:49:16.590424|S|20|6.705|0|20
C|DBI|20240701|15:49:16.590424|S|3|6.7|0|3
C|DBI|20240701|15:49:16.590425|S|38|6.7|0|38
C|DBI|20240701|15:49:16.590839|S|50|6.7|0|50
C|DBI|20240701|15:49:16.591027|S|5|6.7|0|5
C|DBI|20240701|15:49:16.591027|S|5|6.7|0|5
C|DBI|20240701|15:49:16.591027|S|112|6.7|0|112
C|DBI|20240701|15:51:41.751487|S|21|6.705|0|21
C|DBI|20240701|15:51:41.751487|S|20|6.705|0|20
C|DBI|20240701|15:51:41.751487|S|20|6.705|0|20
C|DBI|20240701|15:51:49.862869|S|100|6.7|0|100
C|DBI|20240701|15:51:49.942905|S|100|6.7|0|100
C|DBI|20240701|15:51:50.058308|S|100|6.7|0|100
C|DBI|20240701|15:52:24.534629|S|20|6.705|0|20
C|DBI|20240701|15:52:46.746875|S|20|6.705|0|20
C|DBI|20240701|15:52:46.746876|S|80|6.7|0|80
C|DBI|20240701|15:53:38.385493|S|5|6.7|0|5
C|DBI|20240701|15:53:38.385493|S|21|6.705|0|21
C|DBI|20240701|15:53:38.385493|S|20|6.705|0|20
C|DBI|20240701|15:53:38.385494|S|54|6.7|0|54
C|DBI|20240701|15:53:45.903702|S|22|6.7|0|22
C|DBI|20240701|15:54:19.043922|S|20|6.705|0|20
C|DBI|20240701|15:55:03.110683|S|25|6.705|0|25
C|DBI|20240701|15:55:03.110683|S|55|6.7|0|55
C|DBI|20240701|15:55:03.110683|S|20|6.705|0|20
C|DBI|20240701|15:55:06.450922|S|100|6.7|0|100
C|DBI|20240701|15:55:17.800645|S|90|6.7|0|90
C|DBI|20240701|15:56:00.104580|S|28|6.705|0|28
C|DBI|20240701|15:56:00.104580|S|20|6.705|0|20
C|DBI|20240701|15:56:00.104581|S|5|6.7|0|5
C|DBI|20240701|15:56:11.034971|S|10|6.705|0|10
C|DBI|20240701|15:56:16.184388|S|4|6.705|0|4
C|DBI|20240701|15:56:17.194427|S|6|6.705|0|6
C|DBI|20240701|15:56:48.682760|S|11|6.71|0|11
C|DBI|20240701|15:57:06.524440|S|29|6.705|0|29
C|DBI|20240701|15:57:37.956790|S|70|6.715|0|70
C|DBI|20240701|15:57:40.985525|S|32|6.71|0|32
C|DBI|20240701|15:58:31.772821|S|400|6.73|0|400
C|DBI|20240701|15:58:31.772821|S|300|6.73|0|300
C|DBI|20240701|15:58:34.907709|S|100|6.72|0|100
C|DBI|20240701|15:58:35.034059|S|100|6.72|0|100
C|DBI|20240701|15:58:35.034059|S|200|6.72|0|200
C|DBI|20240701|15:58:36.798149|S|100|6.72|0|100
C|DBI|20240701|15:58:36.809080|S|100|6.72|0|100
C|DBI|20240701|15:58:56.455006|S|300|6.7|0|300
C|DBI|20240701|15:59:34.637036|S|11|6.69|0|11
C|DBI|20240701|15:59:34.637199|S|1|6.69|0|1
C|DBI|20240701|15:59:34.637221|S|64|6.69|0|64
C|DBI|20240701|15:59:34.637221|S|2|6.69|0|2
C|DBI|20240701|15:59:40.330144|S|34|6.685|0|34
C|DBI|20240701|15:59:52.124942|S|100|6.68|0|100
C|DBI|20240701|15:59:52.974603|S|13|6.69|0|13
C|DBL|20240701|15:59:41.901135|S|100|15.36|0|100
C|DBMF|20240701|14:40:08.676030|S|500|30.495|0|500
C|DBMF|20240701|14:40:10.430313|S|258|30.495|0|258
C|DBND|20240701|09:48:07.397833|S|100|45.02|0|100
C|DBND|20240701|12:24:09.279523|S|100|44.96|0|100
C|DBND|20240701|15:57:49.529587|S|100|44.95|0|100
C|DBO|20240701|11:56:00.358887|S|100|16.09|0|100
C|DBP|20240701|09:40:55.365813|S|1|57.43|0|1
C|DBRG|20240701|10:19:21.367183|S|3|13.49|0|3
C|DBRG|20240701|10:35:08.681654|S|47|13.39|0|47
C|DBRG|20240701|12:09:22.228452|S|2|13.27|0|2
C|DBRG|20240701|12:09:35.515193|S|3|13.28|0|3
C|DBRG|20240701|12:21:01.031134|S|100|13.3|0|100
C|DBRG|20240701|14:33:29.626072|S|4|13.21|0|4
C|DBRG|20240701|15:01:19.932316|S|20|13.28|0|20
C|DBRG|20240701|15:22:49.230560|S|1|13.265|0|1
C|DBRG|20240701|15:22:49.230629|S|64|13.265|0|64
C|DBRG|20240701|15:22:49.230629|S|36|13.265|0|36
C|DBRG|20240701|15:23:02.866976|S|10|13.265|0|10
C|DBRG|20240701|15:36:46.871449|S|196|13.24|0|196
C|DBRG|20240701|15:36:46.998631|S|200|13.24|0|200
C|DBRG|20240701|15:36:54.482058|S|200|13.24|0|200
C|DBRG|20240701|15:36:54.503358|S|200|13.24|0|200
C|DBRG|20240701|15:43:35.136211|S|32|13.235|0|32
C|DBRG|20240701|15:46:57.921730|S|100|13.225|0|100
C|DBRG|20240701|15:50:03.085494|S|21|13.22|0|21
C|DBRG|20240701|15:50:15.489716|S|100|13.22|0|100
C|DBRG|20240701|15:50:15.489716|S|9|13.22|0|9
C|DBRG|20240701|15:51:49.862751|S|100|13.23|0|100
C|DBRG|20240701|15:51:49.942643|S|37|13.23|0|37
C|DBRG|20240701|15:52:47.388988|S|10|13.24|0|10
C|DBRG|20240701|15:53:49.134497|S|5|13.235|0|5
C|DBRG|20240701|15:54:19.013307|S|67|13.235|0|67
C|DBRG|20240701|15:54:19.522828|S|68|13.235|0|68
C|DBRG|20240701|15:54:19.522828|S|17|13.24|0|17
C|DBRG|20240701|15:55:00.524193|S|21|13.235|0|21
C|DBRG|20240701|15:55:47.751243|S|61|13.22|0|61
C|DBRG|20240701|15:55:47.751243|S|39|13.22|0|39
C|DBRG|20240701|15:57:32.602330|S|9|13.225|0|9
C|DBRG|20240701|15:57:32.602353|S|9|13.225|0|9
C|DBRG|20240701|15:57:32.602359|S|9|13.225|0|9
C|DBRG|20240701|15:57:32.602412|S|73|13.225|0|73
C|DBRG|20240701|15:57:32.602413|S|27|13.225|0|27
C|DBRG|20240701|15:57:32.602445|S|73|13.225|0|73
C|DBRG|20240701|15:57:32.602446|S|100|13.225|0|100
C|DBRG|20240701|15:57:57.485184|S|83|13.225|0|83
C|DBRG|20240701|15:58:07.374491|S|100|13.21|0|100
C|DBRG|20240701|15:58:07.565930|S|63|13.21|0|63
C|DBRG|20240701|15:58:07.566647|S|100|13.21|0|100
C|DBRG|20240701|15:58:12.293306|S|100|13.21|0|100
C|DBRG|20240701|15:58:12.293306|S|9|13.21|0|9
C|DBRG|20240701|15:58:16.833898|S|9|13.21|0|9
C|DBRG|20240701|15:58:17.194265|S|32|13.21|0|32
C|DBRG|20240701|15:59:02.756444|S|100|13.21|0|100
C|DBRG|20240701|15:59:16.667445|S|9|13.215|0|9
C|DBRG|20240701|15:59:18.353688|S|91|13.215|0|91
C|DBRG|20240701|15:59:18.353688|S|2|13.22|0|2
C|DBRG|20240701|15:59:23.447267|S|73|13.225|0|73
C|DBRG|20240701|15:59:48.805183|S|18|13.23|0|18
C|DBRG|20240701|15:59:48.825048|S|60|13.23|0|60
C|DBRG|20240701|15:59:48.825048|S|18|13.23|0|18
C|DBRG|20240701|15:59:52.302228|S|3|13.25|0|3
C|DBX|20240701|09:31:00.319567|S|2|22.44|0|2
C|DBX|20240701|09:31:00.421129|S|4|22.44|0|4
C|DBX|20240701|09:31:07.328487|S|68|22.44|0|68
C|DBX|20240701|09:40:19.737662|S|25|22.22|0|25
C|DBX|20240701|09:40:58.186232|S|40|22.22|0|40
C|DBX|20240701|09:41:06.227964|S|40|22.22|0|40
C|DBX|20240701|09:41:10.833185|S|40|22.22|0|40
C|DBX|20240701|09:41:14.910054|S|10|22.22|0|10
C|DBX|20240701|09:57:18.754642|S|19|22.27|0|19
C|DBX|20240701|10:22:10.111635|S|100|22.235|0|100
C|DBX|20240701|10:24:58.752652|S|200|22.29|0|200
C|DBX|20240701|10:29:28.392012|S|7|22.28|0|7
C|DBX|20240701|10:31:24.636684|S|100|22.24|0|100
C|DBX|20240701|10:33:27.806519|S|100|22.23|0|100
C|DBX|20240701|10:36:34.020468|S|1|22.23|0|1
C|DBX|20240701|10:39:10.634646|S|5|22.2|0|5
C|DBX|20240701|10:41:00.750414|S|5|22.22|0|5
C|DBX|20240701|10:41:00.750487|S|95|22.22|0|95
C|DBX|20240701|10:59:24.174693|S|100|22.19|0|100
C|DBX|20240701|11:00:30.120675|S|37|22.185|0|37
C|DBX|20240701|11:00:56.923097|S|100|22.175|0|100
C|DBX|20240701|11:01:17.305726|S|200|22.18|0|200
C|DBX|20240701|11:01:17.305726|S|100|22.18|0|100
C|DBX|20240701|11:01:17.305726|S|66|22.18|0|66
C|DBX|20240701|11:01:17.306370|S|134|22.18|0|134
C|DBX|20240701|11:02:54.997554|S|100|22.17|0|100
C|DBX|20240701|11:03:07.377373|S|7|22.19|0|7
C|DBX|20240701|11:22:40.618624|S|110|22.2|0|110
C|DBX|20240701|11:31:01.205691|S|34|22.29|0|34
C|DBX|20240701|11:54:33.526229|S|100|22.32|0|100
C|DBX|20240701|11:59:38.089083|S|16|22.35|0|16
C|DBX|20240701|12:01:58.133037|S|33|22.38|0|33
C|DBX|20240701|12:18:37.553968|S|6|22.35|0|6
C|DBX|20240701|12:23:15.928127|S|100|22.35|0|100
C|DBX|20240701|12:34:41.229711|S|1|22.36|0|1
C|DBX|20240701|12:35:18.077780|S|100|22.365|0|100
C|DBX|20240701|12:35:40.186110|S|39|22.365|0|39
C|DBX|20240701|12:35:40.201119|S|39|22.365|0|39
C|DBX|20240701|12:46:46.396262|S|100|22.34|0|100
C|DBX|20240701|12:47:00.030747|S|97|22.34|0|97
C|DBX|20240701|12:48:20.882484|S|3|22.34|0|3
C|DBX|20240701|12:49:15.418130|S|100|22.32|0|100
C|DBX|20240701|12:49:23.066751|S|98|22.31|0|98
C|DBX|20240701|12:49:23.066751|S|3|22.31|0|3
C|DBX|20240701|12:52:21.308352|S|6|22.33|0|6
C|DBX|20240701|12:57:05.821017|S|1|22.33|0|1
C|DBX|20240701|13:01:15.952532|S|100|22.35|0|100
C|DBX|20240701|13:01:15.952599|S|4|22.34|0|4
C|DBX|20240701|13:01:15.952631|S|4|22.34|0|4
C|DBX|20240701|13:06:52.151659|S|37|22.35|0|37
C|DBX|20240701|13:09:33.590397|S|41|22.345|0|41
C|DBX|20240701|13:12:18.438364|S|37|22.35|0|37
C|DBX|20240701|13:12:25.222571|S|31|22.35|0|31
C|DBX|20240701|13:14:55.029821|S|60|22.355|0|60
C|DBX|20240701|13:16:00.816896|S|1317|22.37|0|1317
C|DBX|20240701|13:16:00.816913|S|220|22.37|0|220
C|DBX|20240701|13:16:00.817015|S|515|22.37|0|515
C|DBX|20240701|13:20:04.631848|S|16|22.43|0|16
C|DBX|20240701|13:21:51.205843|S|77|22.45|0|77
C|DBX|20240701|13:22:55.698266|S|14|22.45|0|14
C|DBX|20240701|13:23:50.277884|S|8|22.44|0|8
C|DBX|20240701|13:27:51.266163|S|5|22.43|0|5
C|DBX|20240701|13:29:39.848801|S|6|22.44|0|6
C|DBX|20240701|13:40:32.938929|S|100|22.42|0|100
C|DBX|20240701|13:40:59.061939|S|61|22.43|0|61
C|DBX|20240701|13:44:37.671549|S|100|22.43|0|100
C|DBX|20240701|13:46:15.846542|S|100|22.43|0|100
C|DBX|20240701|13:46:18.873782|S|66|22.43|0|66
C|DBX|20240701|13:55:09.410319|S|100|22.45|0|100
C|DBX|20240701|13:55:50.178992|S|100|22.46|0|100
C|DBX|20240701|14:09:27.822825|S|82|22.425|0|82
C|DBX|20240701|14:10:09.042626|S|69|22.425|0|69
C|DBX|20240701|14:10:56.725852|S|2|22.44|0|2
C|DBX|20240701|14:13:49.857482|S|6|22.42|0|6
C|DBX|20240701|14:25:33.432935|S|1|22.45|0|1
C|DBX|20240701|14:25:33.432936|S|20|22.45|0|20
C|DBX|20240701|14:37:33.102472|S|8|22.46|0|8
C|DBX|20240701|14:41:25.316975|S|10|22.45|0|10
C|DBX|20240701|14:47:39.279818|S|64|22.455|0|64
C|DBX|20240701|14:49:00.560457|S|40|22.46|0|40
C|DBX|20240701|14:57:51.984476|S|34|22.44|0|34
C|DBX|20240701|15:04:06.283032|S|6|22.47|0|6
C|DBX|20240701|15:12:44.686892|S|34|22.47|0|34
C|DBX|20240701|15:14:23.193886|S|56|22.47|0|56
C|DBX|20240701|15:14:44.758339|S|100|22.46|0|100
C|DBX|20240701|15:14:44.758339|S|20|22.46|0|20
C|DBX|20240701|15:27:25.539573|S|6|22.46|0|6
C|DBX|20240701|15:27:47.567303|S|100|22.47|0|100
C|DBX|20240701|15:30:01.543658|S|100|22.465|0|100
C|DBX|20240701|15:33:14.059156|S|94|22.49|0|94
C|DBX|20240701|15:38:43.433432|S|13|22.49|0|13
C|DBX|20240701|15:39:48.500056|S|11|22.515|0|11
C|DBX|20240701|15:41:45.361648|S|15|22.51|0|15
C|DBX|20240701|15:42:48.814426|S|15|22.505|0|15
C|DBX|20240701|15:43:34.624486|S|15|22.505|0|15
C|DBX|20240701|15:45:06.477613|S|13|22.5|0|13
C|DBX|20240701|15:45:41.443592|S|15|22.51|0|15
C|DBX|20240701|15:46:30.554647|S|15|22.51|0|15
C|DBX|20240701|15:46:48.015995|S|8|22.51|0|8
C|DBX|20240701|15:46:48.016175|S|12|22.51|0|12
C|DBX|20240701|15:46:48.016175|S|47|22.51|0|47
C|DBX|20240701|15:52:47.332222|S|40|22.56|0|40
C|DBX|20240701|15:52:47.332222|S|10|22.56|0|10
C|DBX|20240701|15:52:52.129035|S|60|22.56|0|60
C|DBX|20240701|15:52:52.129035|S|40|22.56|0|40
C|DBX|20240701|15:53:06.354338|S|53|22.57|0|53
C|DBX|20240701|15:56:16.517617|S|12|22.57|0|12
C|DBX|20240701|15:57:29.190079|S|51|22.565|0|51
C|DBX|20240701|15:57:45.912288|S|100|22.565|0|100
C|DBX|20240701|15:58:26.110623|S|1|22.57|0|1
C|DBX|20240701|15:58:50.694140|S|100|22.565|0|100
C|DBX|20240701|15:58:53.776384|S|100|22.565|0|100
C|DBX|20240701|15:58:57.811348|S|100|22.565|0|100
C|DBX|20240701|15:58:58.273237|S|75|22.565|0|75
C|DBX|20240701|15:59:08.316062|S|100|22.565|0|100
C|DBX|20240701|15:59:10.358041|S|100|22.565|0|100
C|DBX|20240701|15:59:46.663839|S|100|22.525|0|100
C|DBX|20240701|15:59:48.497465|S|34|22.525|0|34
C|DBX|20240701|15:59:48.995244|S|26|22.525|0|26
C|DBX|20240701|15:59:49.114466|S|3|22.525|0|3
C|DBX|20240701|15:59:49.409590|S|67|22.525|0|67
C|DBX|20240701|15:59:50.245389|S|48|22.525|0|48
C|DBX|20240701|15:59:51.379202|S|31|22.525|0|31
C|DBX|20240701|15:59:51.625712|S|46|22.525|0|46
C|DCGO|20240701|09:56:46.081815|S|100|3.16|0|100
C|DCGO|20240701|10:15:20.451419|S|100|3.07|0|100
C|DCGO|20240701|10:15:22.514849|S|98|3.07|0|98
C|DCGO|20240701|10:15:23.306305|S|100|3.07|0|100
C|DCGO|20240701|10:16:14.093826|S|100|3.07|0|100
C|DCGO|20240701|10:33:20.575707|S|19|3.06|0|19
C|DCGO|20240701|10:33:34.860312|S|19|3.06|0|19
C|DCGO|20240701|10:34:18.455765|S|19|3.06|0|19
C|DCGO|20240701|10:34:57.326428|S|19|3.06|0|19
C|DCGO|20240701|10:35:02.069373|S|24|3.06|0|24
C|DCGO|20240701|10:35:02.069374|S|14|3.06|0|14
C|DCGO|20240701|10:35:02.803445|S|100|3.06|0|100
C|DCGO|20240701|10:35:03.814301|S|100|3.06|0|100
C|DCGO|20240701|10:35:05.836012|S|100|3.06|0|100
C|DCGO|20240701|10:35:25.585775|S|100|3.06|0|100
C|DCGO|20240701|10:35:40.435918|S|100|3.06|0|100
C|DCGO|20240701|10:44:30.847721|S|100|3.05|0|100
C|DCGO|20240701|10:56:41.974432|S|8|3.07|0|8
C|DCGO|20240701|11:20:12.678881|S|100|3.04|0|100
C|DCGO|20240701|11:41:21.833292|S|12|3.04|0|12
C|DCGO|20240701|12:34:01.252584|S|100|3.04|0|100
C|DCGO|20240701|13:24:34.597766|S|16|3.04|0|16
C|DCGO|20240701|14:22:40.280519|S|5|3.02|0|5
C|DCGO|20240701|15:02:22.810091|S|16|3|0|16
C|DCGO|20240701|15:35:02.753657|S|16|3|0|16
C|DCGO|20240701|15:35:02.769530|S|16|3|0|16
C|DCGO|20240701|15:39:50.411816|S|5|3|0|5
C|DCGO|20240701|15:57:49.574622|S|100|2.93|0|100
C|DCGO|20240701|15:59:31.424255|S|100|2.93|0|100
C|DCGO|20240701|15:59:42.164134|S|100|2.93|0|100
C|DCGO|20240701|15:59:42.455099|S|100|2.92|0|100
C|DCGO|20240701|15:59:42.624684|S|16|2.93|0|16
C|DCGO|20240701|15:59:44.039282|S|100|2.92|0|100
C|DCGO|20240701|15:59:46.013730|S|1|2.93|0|1
C|DCGO|20240701|15:59:50.287979|S|30|2.925|0|30
C|DCGO|20240701|15:59:50.425298|S|30|2.925|0|30
C|DCI|20240701|09:51:14.962441|S|1|71.38|0|1
C|DCI|20240701|10:05:33.920128|S|32|71.47|0|32
C|DCI|20240701|10:47:00.803820|S|26|71.06|0|26
C|DCI|20240701|13:29:39.367297|S|11|71.12|0|11
C|DCI|20240701|13:29:39.367304|S|8|71.12|0|8
C|DCI|20240701|15:31:56.138914|S|37|70.6|0|37
C|DCI|20240701|15:50:00.941763|S|100|70.79|0|100
C|DCI|20240701|15:50:00.941772|S|17|70.79|0|17
C|DCI|20240701|15:50:32.202802|S|5|70.82|0|5
C|DCI|20240701|15:50:32.202873|S|50|70.82|0|50
C|DCI|20240701|15:50:32.203140|S|50|70.82|0|50
C|DCI|20240701|15:50:41.582321|S|3|70.81|0|3
C|DCI|20240701|15:50:41.582389|S|50|70.81|0|50
C|DCI|20240701|15:50:41.583048|S|100|70.8|0|100
C|DCI|20240701|15:50:41.583113|S|50|70.8|0|50
C|DCI|20240701|15:50:41.583124|S|50|70.8|0|50
C|DCI|20240701|15:54:22.118625|S|1|70.7|0|1
C|DCI|20240701|15:55:01.569559|S|100|70.74|0|100
C|DCI|20240701|15:55:04.532048|S|100|70.72|0|100
C|DCI|20240701|15:55:26.371432|S|100|70.77|0|100
C|DCI|20240701|15:56:04.472601|S|92|70.82|0|92
C|DCI|20240701|15:59:46.487955|S|89|70.785|0|89
C|DCO|20240701|09:59:01.033150|S|5|58.07|0|5
C|DCO|20240701|10:00:48.201014|S|4|58.1|0|4
C|DCO|20240701|11:18:34.387604|S|19|57.07|0|19
C|DCO|20240701|12:49:23.057967|S|1|56.92|0|1
C|DCO|20240701|12:49:23.057967|S|1|56.92|0|1
C|DCO|20240701|12:49:23.057967|S|1|56.92|0|1
C|DCO|20240701|13:50:08.040554|S|2|56.97|0|2
C|DCO|20240701|13:50:08.081480|S|2|56.97|0|2
C|DCO|20240701|13:50:09.811826|S|2|56.97|0|2
C|DCO|20240701|14:03:02.309655|S|7|56.8|0|7
C|DCO|20240701|14:14:56.771471|S|8|56.81|0|8
C|DCO|20240701|14:26:15.951387|S|9|56.67|0|9
C|DCO|20240701|14:26:15.951517|S|2|56.66|0|2
C|DCO|20240701|14:26:15.951517|S|1|56.66|0|1
C|DCO|20240701|14:26:15.951517|S|1|56.66|0|1
C|DCO|20240701|14:26:15.951518|S|1|56.66|0|1
C|DCO|20240701|14:26:15.951518|S|1|56.66|0|1
C|DCO|20240701|14:26:15.951518|S|1|56.66|0|1
C|DCO|20240701|14:26:15.951520|S|1|56.66|0|1
C|DCO|20240701|14:26:15.951520|S|1|56.66|0|1
C|DCO|20240701|15:01:02.081124|S|1|56.6|0|1
C|DCO|20240701|15:01:02.081125|S|1|56.6|0|1
C|DCO|20240701|15:01:02.081125|S|1|56.6|0|1
C|DCO|20240701|15:27:02.512541|S|11|56.97|0|11
C|DCO|20240701|15:42:30.487972|S|1|57.01|0|1
C|DCO|20240701|15:42:30.487985|S|2|57|0|2
C|DCO|20240701|15:52:46.694630|S|2|56.67|0|2
C|DCO|20240701|15:52:46.694630|S|2|56.67|0|2
C|DCO|20240701|15:52:46.694630|S|11|56.67|0|11
C|DCO|20240701|15:52:46.694632|S|1|56.67|0|1
C|DCO|20240701|15:52:46.694632|S|2|56.67|0|2
C|DCO|20240701|15:52:46.694632|S|2|56.67|0|2
C|DCOM|20240701|10:00:00.042520|S|10|20.47|0|10
C|DCOM|20240701|10:00:05.840203|S|17|20.38|0|17
C|DCOM|20240701|10:00:06.738748|S|18|20.38|0|18
C|DCOM|20240701|10:02:37.322605|S|15|20.42|0|15
C|DCOM|20240701|10:02:37.322783|S|185|20.42|0|185
C|DCOM|20240701|11:35:27.507127|S|17|19.85|0|17
C|DCOM|20240701|11:36:44.588237|S|100|19.84|0|100
C|DCOM|20240701|11:36:44.588237|S|1|19.84|0|1
C|DCOM|20240701|12:25:50.507489|S|20|20.05|0|20
C|DCOM|20240701|15:57:39.049408|S|2|20.18|0|2
C|DCOM|20240701|15:57:44.997526|S|100|20.17|0|100
C|DCOR|20240701|14:57:14.018584|S|100|59.53|0|100
C|DD|20240701|10:00:00.013701|S|182|80.35|0|182
C|DD|20240701|12:28:08.683398|S|5|79.14|0|5
C|DD|20240701|12:46:51.020326|S|4|79.18|0|4
C|DD|20240701|13:10:21.263031|S|50|79.21|0|50
C|DD|20240701|14:26:32.779171|S|75|79.24|0|75
C|DD|20240701|14:34:42.351768|S|75|79.2|0|75
C|DD|20240701|15:49:58.633437|S|100|79.25|0|100
C|DD|20240701|15:52:15.104100|S|5|79.26|0|5
C|DD|20240701|15:53:22.825236|S|5|79.31|0|5
C|DD|20240701|15:53:22.825245|S|80|79.31|0|80
C|DD|20240701|15:53:22.825308|S|15|79.31|0|15
C|DD|20240701|15:55:47.861565|S|200|79.36|0|200
C|DD|20240701|15:56:59.636883|S|100|79.4|0|100
C|DD|20240701|15:59:40.422444|S|5|79.28|0|5
C|DD|20240701|15:59:40.422447|S|79|79.28|0|79
C|DD|20240701|15:59:40.967676|S|100|79.285|0|100
C|DD|20240701|15:59:41.128123|S|100|79.285|0|100
C|DD|20240701|15:59:41.588866|S|100|79.285|0|100
C|DD|20240701|15:59:45.584244|S|11|79.34|0|11
C|DD|20240701|15:59:46.535868|S|100|79.315|0|100
C|DD|20240701|15:59:49.524006|S|50|79.31|0|50
C|DD|20240701|15:59:49.525223|S|50|79.31|0|50
C|DD|20240701|15:59:49.525223|S|50|79.3|0|50
C|DDC|20240701|15:12:31.110282|S|500|.687|0|500
C|DDD|20240701|09:47:23.031725|S|100|3.04|0|100
C|DDD|20240701|09:54:58.136719|S|524|3.06|0|524
C|DDD|20240701|10:05:30.714009|S|7|3.03|0|7
C|DDD|20240701|10:13:31.497778|S|16|3|0|16
C|DDD|20240701|10:15:15.323993|S|2|3|0|2
C|DDD|20240701|10:18:58.199882|S|8|3|0|8
C|DDD|20240701|10:29:50.760029|S|100|2.985|0|100
C|DDD|20240701|10:30:31.777900|S|100|2.98|0|100
C|DDD|20240701|10:31:33.596526|S|10|2.99|0|10
C|DDD|20240701|10:35:19.431561|S|1|2.98|0|1
C|DDD|20240701|10:41:35.340941|S|23|2.965|0|23
C|DDD|20240701|10:44:29.298806|S|77|2.96|0|77
C|DDD|20240701|10:44:52.075148|S|100|2.96|0|100
C|DDD|20240701|10:45:05.157084|S|100|2.96|0|100
C|DDD|20240701|10:46:20.392949|S|2|2.95|0|2
C|DDD|20240701|10:46:39.548939|S|1|2.96|0|1
C|DDD|20240701|10:48:26.811646|S|100|2.96|0|100
C|DDD|20240701|10:51:08.303006|S|58|2.96|0|58
C|DDD|20240701|10:51:15.765130|S|100|2.97|0|100
C|DDD|20240701|10:51:57.595963|S|58|2.96|0|58
C|DDD|20240701|10:51:57.595963|S|42|2.96|0|42
C|DDD|20240701|10:56:14.930404|S|16|2.96|0|16
C|DDD|20240701|10:56:44.172219|S|1|2.97|0|1
C|DDD|20240701|10:56:44.172219|S|5|2.97|0|5
C|DDD|20240701|10:58:22.541557|S|5|2.97|0|5
C|DDD|20240701|10:59:12.265337|S|16|2.96|0|16
C|DDD|20240701|10:59:25.218988|S|10|2.96|0|10
C|DDD|20240701|10:59:25.218988|S|74|2.96|0|74
C|DDD|20240701|10:59:44.479825|S|3|2.96|0|3
C|DDD|20240701|11:00:55.850667|S|10|2.96|0|10
C|DDD|20240701|11:01:38.305875|S|5|2.97|0|5
C|DDD|20240701|11:07:49.837742|S|16|2.97|0|16
C|DDD|20240701|11:08:41.464418|S|7|2.97|0|7
C|DDD|20240701|11:14:32.848259|S|100|2.97|0|100
C|DDD|20240701|11:17:09.526422|S|100|2.97|0|100
C|DDD|20240701|11:17:09.526422|S|1|2.97|0|1
C|DDD|20240701|11:19:38.660091|S|100|2.96|0|100
C|DDD|20240701|11:25:11.902689|S|1|2.96|0|1
C|DDD|20240701|11:28:36.452374|S|16|2.955|0|16
C|DDD|20240701|11:30:50.777652|S|100|2.95|0|100
C|DDD|20240701|11:31:18.928562|S|1|2.96|0|1
C|DDD|20240701|11:32:51.369903|S|5|2.96|0|5
C|DDD|20240701|11:46:36.835523|S|16|2.955|0|16
C|DDD|20240701|11:49:56.094653|S|1|2.96|0|1
C|DDD|20240701|11:54:58.667401|S|16|2.96|0|16
C|DDD|20240701|11:56:09.373956|S|100|2.96|0|100
C|DDD|20240701|11:56:47.381179|S|1|2.97|0|1
C|DDD|20240701|11:56:47.381179|S|5|2.97|0|5
C|DDD|20240701|11:56:47.381179|S|5|2.97|0|5
C|DDD|20240701|11:56:47.381180|S|5|2.97|0|5
C|DDD|20240701|11:57:51.536090|S|95|2.97|0|95
C|DDD|20240701|11:58:28.085132|S|5|2.97|0|5
C|DDD|20240701|11:58:37.958061|S|14|2.96|0|14
C|DDD|20240701|11:59:00.268120|S|53|2.965|0|53
C|DDD|20240701|12:03:24.085007|S|30|2.97|0|30
C|DDD|20240701|12:03:24.085007|S|2|2.97|0|2
C|DDD|20240701|12:03:24.521979|S|12|2.97|0|12
C|DDD|20240701|12:03:25.844402|S|3|2.97|0|3
C|DDD|20240701|12:06:10.666420|S|100|2.96|0|100
C|DDD|20240701|12:07:52.056528|S|12|2.96|0|12
C|DDD|20240701|12:07:52.056528|S|1|2.96|0|1
C|DDD|20240701|12:14:02.101024|S|200|2.95|0|200
C|DDD|20240701|12:14:02.101024|S|4|2.95|0|4
C|DDD|20240701|12:16:07.982078|S|1|2.96|0|1
C|DDD|20240701|12:18:06.801513|S|5|2.96|0|5
C|DDD|20240701|12:23:18.281424|S|12|2.95|0|12
C|DDD|20240701|12:28:28.700742|S|12|2.96|0|12
C|DDD|20240701|12:28:28.700743|S|16|2.96|0|16
C|DDD|20240701|12:28:28.700743|S|4|2.96|0|4
C|DDD|20240701|12:28:51.051191|S|5|2.96|0|5
C|DDD|20240701|12:36:04.383452|S|12|2.96|0|12
C|DDD|20240701|12:41:59.339358|S|16|2.955|0|16
C|DDD|20240701|12:48:52.676515|S|16|2.95|0|16
C|DDD|20240701|12:53:53.681419|S|16|2.95|0|16
C|DDD|20240701|12:56:57.108001|S|5|2.96|0|5
C|DDD|20240701|12:56:57.108001|S|1|2.96|0|1
C|DDD|20240701|13:06:01.945937|S|1|2.98|0|1
C|DDD|20240701|13:20:07.451529|S|16|2.97|0|16
C|DDD|20240701|13:24:53.470227|S|16|2.97|0|16
C|DDD|20240701|13:29:21.364095|S|10|2.97|0|10
C|DDD|20240701|13:33:23.276247|S|16|2.97|0|16
C|DDD|20240701|13:44:20.398448|S|1|2.97|0|1
C|DDD|20240701|13:54:08.421966|S|99|2.98|0|99
C|DDD|20240701|13:54:42.662887|S|16|2.98|0|16
C|DDD|20240701|14:04:22.438907|S|100|3|0|100
C|DDD|20240701|14:13:51.118378|S|100|3.01|0|100
C|DDD|20240701|14:23:04.851942|S|100|3.02|0|100
C|DDD|20240701|14:23:05.053898|S|100|3.02|0|100
C|DDD|20240701|14:23:06.562166|S|100|3.02|0|100
C|DDD|20240701|14:23:06.562200|S|100|3.02|0|100
C|DDD|20240701|14:29:43.452436|S|6|3|0|6
C|DDD|20240701|14:31:36.558211|S|100|3|0|100
C|DDD|20240701|14:31:36.558230|S|100|3|0|100
C|DDD|20240701|14:41:30.818548|S|16|3|0|16
C|DDD|20240701|14:41:53.744026|S|27|3|0|27
C|DDD|20240701|15:01:22.205799|S|17|3|0|17
C|DDD|20240701|15:20:31.358793|S|16|2.99|0|16
C|DDD|20240701|15:23:55.020879|S|16|2.99|0|16
C|DDD|20240701|15:28:02.090697|S|16|2.98|0|16
C|DDD|20240701|15:29:47.056968|S|4|2.985|0|4
C|DDD|20240701|15:39:54.665036|S|5|2.97|0|5
C|DDD|20240701|15:43:53.333364|S|100|2.98|0|100
C|DDD|20240701|15:44:29.795912|S|16|2.97|0|16
C|DDD|20240701|15:51:00.543245|S|100|2.96|0|100
C|DDD|20240701|15:51:00.646942|S|100|2.96|0|100
C|DDD|20240701|15:52:14.324723|S|32|2.96|0|32
C|DDD|20240701|15:52:14.324723|S|1|2.96|0|1
C|DDD|20240701|15:52:14.324723|S|2|2.96|0|2
C|DDD|20240701|15:53:25.935426|S|300|2.95|0|300
C|DDD|20240701|15:53:25.935493|S|100|2.95|0|100
C|DDD|20240701|15:54:44.102350|S|9|2.95|0|9
C|DDD|20240701|15:56:40.712443|S|4|2.95|0|4
C|DDD|20240701|15:56:40.713531|S|1|2.96|0|1
C|DDD|20240701|15:56:40.713531|S|1|2.96|0|1
C|DDD|20240701|15:56:40.713531|S|1|2.96|0|1
C|DDD|20240701|15:56:40.713532|S|2|2.96|0|2
C|DDD|20240701|15:56:40.713532|S|3|2.96|0|3
C|DDD|20240701|15:56:42.900466|S|100|2.96|0|100
C|DDD|20240701|15:57:46.462160|S|133|2.95|0|133
C|DDD|20240701|15:57:46.462218|S|200|2.95|0|200
C|DDD|20240701|15:58:24.727581|S|2|2.96|0|2
C|DDD|20240701|15:58:58.424261|S|200|2.94|0|200
C|DDD|20240701|15:58:58.424261|S|141|2.94|0|141
C|DDD|20240701|15:59:15.354543|S|187|2.95|0|187
C|DDD|20240701|15:59:27.500940|S|17|2.955|0|17
C|DDD|20240701|15:59:31.212482|S|7|2.96|0|7
C|DDD|20240701|15:59:34.061537|S|93|2.96|0|93
C|DDEC|20240701|13:55:57.580512|E|100|38.52|0|100
C|DDEC|20240701|13:55:57.584673|E|100|38.52|0|100
C|DDOG|20240701|09:30:02.552710|S|16|129.24|0|16
C|DDOG|20240701|09:31:33.965700|S|100|128.9|0|100
C|DDOG|20240701|09:32:09.112570|S|100|128.9|0|100
C|DDOG|20240701|09:35:46.108969|S|46|128.4|0|46
C|DDOG|20240701|09:47:20.429119|S|120|128.58|0|120
C|DDOG|20240701|09:47:20.429192|S|21|128.585|0|21
C|DDOG|20240701|09:50:12.298223|S|100|128.61|0|100
C|DDOG|20240701|09:51:55.082873|S|12|128.59|0|12
C|DDOG|20240701|09:58:14.488670|S|100|128.95|0|100
C|DDOG|20240701|09:58:14.488705|S|12|128.96|0|12
C|DDOG|20240701|10:01:05.364319|S|100|129.19|0|100
C|DDOG|20240701|10:01:05.370212|S|67|129.18|0|67
C|DDOG|20240701|10:03:09.759999|S|100|128.92|0|100
C|DDOG|20240701|10:03:30.523376|S|3|128.95|0|3
C|DDOG|20240701|10:15:15.550889|S|1|128.97|0|1
C|DDOG|20240701|10:18:13.710077|S|50|129.74|0|50
C|DDOG|20240701|10:30:19.337559|S|13|130.53|0|13
C|DDOG|20240701|10:31:07.564456|S|100|130.57|0|100
C|DDOG|20240701|10:32:44.356581|S|25|130.6|0|25
C|DDOG|20240701|10:32:46.131934|S|175|130.6|0|175
C|DDOG|20240701|10:34:33.341333|S|100|130.82|0|100
C|DDOG|20240701|10:37:44.903876|S|100|131.08|0|100
C|DDOG|20240701|10:39:57.231536|S|85|131.25|0|85
C|DDOG|20240701|10:41:09.741546|S|63|131.23|0|63
C|DDOG|20240701|10:41:09.741547|S|7|131.2|0|7
C|DDOG|20240701|10:41:35.172454|S|100|130.99|0|100
C|DDOG|20240701|10:43:11.817039|S|100|130.99|0|100
C|DDOG|20240701|10:43:14.785933|S|18|130.93|0|18
C|DDOG|20240701|10:43:14.785949|S|64|130.93|0|64
C|DDOG|20240701|10:45:16.006078|S|82|130.76|0|82
C|DDOG|20240701|10:45:31.754418|S|11|130.72|0|11
C|DDOG|20240701|10:46:12.759119|S|100|130.83|0|100
C|DDOG|20240701|10:46:12.759119|S|7|130.83|0|7
C|DDOG|20240701|10:46:13.066605|S|100|130.81|0|100
C|DDOG|20240701|10:49:51.938087|S|86|130.74|0|86
C|DDOG|20240701|10:51:59.968883|S|100|130.82|0|100
C|DDOG|20240701|10:52:20.694652|S|34|130.86|0|34
C|DDOG|20240701|10:52:20.694652|S|2|130.86|0|2
C|DDOG|20240701|10:52:20.694672|S|66|130.86|0|66
C|DDOG|20240701|10:53:51.622149|S|100|130.48|0|100
C|DDOG|20240701|10:53:51.622601|S|1|130.48|0|1
C|DDOG|20240701|10:53:51.627489|S|79|130.48|0|79
C|DDOG|20240701|10:54:12.911927|S|89|130.32|0|89
C|DDOG|20240701|11:05:25.103772|S|1|130.5|0|1
C|DDOG|20240701|11:11:05.642138|S|76|130.58|0|76
C|DDOG|20240701|11:18:02.993646|S|100|131.08|0|100
C|DDOG|20240701|11:18:02.994198|S|20|131.08|0|20
C|DDOG|20240701|11:44:39.119345|S|51|130.98|0|51
C|DDOG|20240701|11:55:30.982984|S|9|131.52|0|9
C|DDOG|20240701|11:56:37.640661|S|100|131.45|0|100
C|DDOG|20240701|12:01:34.009989|S|20|131.8|0|20
C|DDOG|20240701|12:12:08.553726|S|31|131.12|0|31
C|DDOG|20240701|12:13:21.378351|S|31|131.09|0|31
C|DDOG|20240701|12:14:36.462341|S|29|131.08|0|29
C|DDOG|20240701|12:22:01.579024|S|100|130.89|0|100
C|DDOG|20240701|12:27:05.837676|S|100|131.1|0|100
C|DDOG|20240701|12:28:05.156521|S|1|131.12|0|1
C|DDOG|20240701|12:28:12.590672|S|100|131.15|0|100
C|DDOG|20240701|12:28:12.590740|S|20|131.15|0|20
C|DDOG|20240701|12:28:55.055738|S|29|131.21|0|29
C|DDOG|20240701|12:29:07.779426|S|86|131.27|0|86
C|DDOG|20240701|12:29:07.779489|S|34|131.27|0|34
C|DDOG|20240701|12:30:21.690107|S|100|131.29|0|100
C|DDOG|20240701|12:30:42.144721|S|100|131.23|0|100
C|DDOG|20240701|12:30:43.325584|S|100|131.26|0|100
C|DDOG|20240701|12:36:26.430569|S|9|131.52|0|9
C|DDOG|20240701|12:42:55.768651|S|6|131.19|0|6
C|DDOG|20240701|12:42:55.768651|S|44|131.17|0|44
C|DDOG|20240701|13:11:31.408394|S|37|131.23|0|37
C|DDOG|20240701|13:12:54.429242|S|2|131.51|0|2
C|DDOG|20240701|13:13:19.507824|S|120|131.48|0|120
C|DDOG|20240701|13:45:06.722880|S|100|131.01|0|100
C|DDOG|20240701|14:04:00.918234|S|75|131.05|0|75
C|DDOG|20240701|14:30:19.299668|S|188|131.36|0|188
C|DDOG|20240701|14:56:21.695918|S|100|131.38|0|100
C|DDOG|20240701|14:59:08.075556|S|100|131.48|0|100
C|DDOG|20240701|15:12:07.008612|S|100|131.95|0|100
C|DDOG|20240701|15:12:21.038766|S|120|131.97|0|120
C|DDOG|20240701|15:12:21.038781|S|47|131.96|0|47
C|DDOG|20240701|15:20:05.701649|S|79|131.63|0|79
C|DDOG|20240701|15:40:07.445636|S|100|130.98|0|100
C|DDOG|20240701|15:40:07.534305|S|120|130.98|0|120
C|DDOG|20240701|15:40:08.821725|S|120|130.95|0|120
C|DDOG|20240701|15:45:55.545973|S|23|130.88|0|23
C|DDOG|20240701|15:45:57.355986|S|16|130.88|0|16
C|DDOG|20240701|15:45:59.751044|S|17|130.88|0|17
C|DDOG|20240701|15:48:34.769356|S|58|130.89|0|58
C|DDOG|20240701|15:51:09.267352|S|100|130.91|0|100
C|DDOG|20240701|15:51:09.267391|S|20|130.91|0|20
C|DDOG|20240701|15:53:08.320302|S|24|130.91|0|24
C|DDOG|20240701|15:58:00.078788|S|84|130.65|0|84
C|DDOG|20240701|15:59:22.060113|S|50|130.49|0|50
C|DDOG|20240701|15:59:39.040272|S|50|130.51|0|50
C|DDOG|20240701|15:59:39.924465|S|100|130.48|0|100
C|DDS|20240701|09:31:21.252226|S|25|441.98|0|25
C|DDS|20240701|11:24:14.518589|S|35|432.99|0|35
C|DDS|20240701|14:18:11.961809|S|1|429.84|0|1
C|DDS|20240701|14:18:11.962064|S|2|429.84|0|2
C|DDS|20240701|14:18:11.962445|S|1|429.84|0|1
C|DDS|20240701|15:50:02.990749|S|2|429.08|0|2
C|DDS|20240701|15:53:04.214099|S|10|429.58|0|10
C|DDS|20240701|15:53:25.957459|S|10|429.59|0|10
C|DDS|20240701|15:59:35.640883|S|24|427.95|0|24
C|DDS|20240701|15:59:35.640883|S|24|428.01|0|24
C|DE|20240701|09:51:52.325263|S|54|372.06|0|54
C|DE|20240701|09:52:16.181557|S|58|372.32|0|58
C|DE|20240701|09:52:19.892884|S|8|372.06|0|8
C|DE|20240701|09:52:19.892884|S|100|372.08|0|100
C|DE|20240701|09:52:19.892897|S|15|372.06|0|15
C|DE|20240701|09:52:19.892897|S|45|372.06|0|45
C|DE|20240701|09:52:20.940663|S|65|372.06|0|65
C|DE|20240701|09:52:20.940765|S|20|372.06|0|20
C|DE|20240701|10:03:12.306921|S|50|370.02|0|50
C|DE|20240701|10:03:12.306921|S|26|370.11|0|26
C|DE|20240701|10:24:37.392896|S|24|368.51|0|24
C|DE|20240701|10:54:16.799118|S|43|366.11|0|43
C|DE|20240701|10:54:16.799118|S|100|366.11|0|100
C|DE|20240701|10:54:57.294979|S|24|366.11|0|24
C|DE|20240701|10:55:23.195672|S|25|365.98|0|25
C|DE|20240701|11:01:40.177083|S|30|365.57|0|30
C|DE|20240701|11:04:09.045095|S|151|365.9|0|151
C|DE|20240701|11:04:09.539184|S|22|365.9|0|22
C|DE|20240701|11:04:12.075799|S|93|365.9|0|93
C|DE|20240701|11:11:44.603801|S|1|366.26|0|1
C|DE|20240701|11:11:44.603818|S|1|366.26|0|1
C|DE|20240701|11:11:44.603818|S|1|366.26|0|1
C|DE|20240701|11:20:14.469721|S|44|365.96|0|44
C|DE|20240701|11:23:14.325500|S|24|366.46|0|24
C|DE|20240701|11:24:24.834198|S|24|366.68|0|24
C|DE|20240701|11:24:24.834297|S|82|366.7|0|82
C|DE|20240701|11:45:48.137882|S|24|366.95|0|24
C|DE|20240701|11:45:48.138362|S|38|366.95|0|38
C|DE|20240701|11:45:48.138370|S|38|366.95|0|38
C|DE|20240701|11:48:18.408013|S|9|366.88|0|9
C|DE|20240701|11:48:18.408014|S|10|366.86|0|10
C|DE|20240701|12:19:13.717142|S|113|365.93|0|113
C|DE|20240701|12:45:46.908120|S|1|365|0|1
C|DE|20240701|12:53:10.128172|S|3|365.03|0|3
C|DE|20240701|12:53:33.299026|S|3|365.07|0|3
C|DE|20240701|13:18:50.376567|S|24|364.5|0|24
C|DE|20240701|13:18:50.376567|S|50|364.52|0|50
C|DE|20240701|13:26:35.581071|S|1|364.73|0|1
C|DE|20240701|13:36:40.029969|S|1|364.29|0|1
C|DE|20240701|13:36:59.881893|S|1|364.29|0|1
C|DE|20240701|13:36:59.881907|S|40|364.31|0|40
C|DE|20240701|13:37:21.004270|S|13|364.31|0|13
C|DE|20240701|13:47:14.313637|S|11|365.06|0|11
C|DE|20240701|13:48:48.436544|S|1|365.02|0|1
C|DE|20240701|13:48:48.437184|S|50|364.99|0|50
C|DE|20240701|13:48:48.437190|S|50|364.99|0|50
C|DE|20240701|14:06:38.826607|S|50|364.12|0|50
C|DE|20240701|14:14:35.053073|S|2|364.04|0|2
C|DE|20240701|14:14:35.053084|S|1|364.04|0|1
C|DE|20240701|14:30:48.294511|S|100|363.34|0|100
C|DE|20240701|14:45:21.871606|S|1|363|0|1
C|DE|20240701|15:03:43.331931|S|1|362.92|0|1
C|DE|20240701|15:15:50.357467|S|6|361.74|0|6
C|DE|20240701|15:28:29.837878|S|1|361.44|0|1
C|DE|20240701|15:29:20.847263|S|4|361.42|0|4
C|DE|20240701|15:36:11.496599|S|24|361.03|0|24
C|DE|20240701|15:37:23.179155|S|50|360.99|0|50
C|DE|20240701|15:37:23.179155|S|50|360.98|0|50
C|DE|20240701|15:45:02.859262|S|14|361.03|0|14
C|DE|20240701|15:46:10.849982|S|10|360.66|0|10
C|DE|20240701|15:51:00.871465|S|24|360.95|0|24
C|DE|20240701|15:52:23.933460|S|24|360.9|0|24
C|DE|20240701|15:55:47.747795|S|24|361.12|0|24
C|DE|20240701|15:58:01.771371|S|24|361.28|0|24
C|DE|20240701|15:58:03.449532|S|24|361.27|0|24
C|DE|20240701|15:59:13.482662|S|100|360.88|0|100
C|DE|20240701|15:59:49.490059|S|24|361.1|0|24
C|DE|20240701|15:59:49.490059|S|24|361.06|0|24
C|DEA|20240701|09:41:40.869083|S|200|12.345|0|200
C|DEA|20240701|09:43:27.353606|S|100|12.345|0|100
C|DEA|20240701|14:55:23.027188|S|1|12.18|0|1
C|DEA|20240701|14:57:39.682823|S|1|12.18|0|1
C|DEC|20240701|15:02:31.938981|S|10|13.43|0|10
C|DEC|20240701|15:02:31.941803|S|10|13.43|0|10
C|DEC|20240701|15:42:20.996062|S|9|13.41|0|9
C|DEC|20240701|15:48:38.951891|S|2|13.43|0|2
C|DEC|20240701|15:48:38.976569|S|2|13.43|0|2
C|DEC|20240701|15:48:39.003530|S|2|13.43|0|2
C|DEC|20240701|15:50:41.438860|S|2|13.44|0|2
C|DEC|20240701|15:50:41.438861|S|1|13.44|0|1
C|DEC|20240701|15:53:48.427447|S|110|13.43|0|110
C|DEC|20240701|15:55:01.122229|S|100|13.49|0|100
C|DECK|20240701|09:51:33.863325|S|30|943.34|0|30
C|DECK|20240701|09:55:43.653305|S|19|936.94|0|19
C|DECK|20240701|10:01:11.606448|S|20|934.6|0|20
C|DECK|20240701|10:03:56.832025|S|6|931.49|0|6
C|DECK|20240701|10:03:56.832039|S|14|931.49|0|14
C|DECK|20240701|10:20:53.085662|S|2|929.97|0|2
C|DECK|20240701|10:50:57.025169|S|7|939.12|0|7
C|DECK|20240701|13:25:09.403259|S|3|936.21|0|3
C|DECK|20240701|13:55:55.385598|S|4|939.26|0|4
C|DECK|20240701|14:49:07.506984|S|57|946.38|0|57
C|DECK|20240701|14:49:07.506984|S|24|946.57|0|24
C|DECK|20240701|14:49:07.506984|S|14|946.52|0|14
C|DECK|20240701|14:49:07.506984|S|5|946.47|0|5
C|DECK|20240701|15:15:12.224560|S|88|948.22|0|88
C|DECK|20240701|15:55:01.629488|S|41|946.34|0|41
C|DECK|20240701|15:56:00.450494|S|34|947.08|0|34
C|DECK|20240701|15:57:38.532107|S|6|946.95|0|6
C|DECK|20240701|15:59:46.461945|S|24|947.04|0|24
C|DECK|20240701|15:59:48.462970|S|20|947.2|0|20
C|DECK|20240701|15:59:48.462970|S|19|947.12|0|19
C|DECK|20240701|15:59:49.461265|S|20|947.03|0|20
C|DECK|20240701|15:59:56.616675|S|1|947.4|0|1
C|DEI|20240701|09:44:22.182583|S|10|13.32|0|10
C|DEI|20240701|13:25:05.086550|S|60|13.13|0|60
C|DEI|20240701|13:25:05.086625|S|40|13.13|0|40
C|DEI|20240701|13:29:15.613776|S|164|13.13|0|164
C|DEI|20240701|13:29:15.614177|S|100|13.13|0|100
C|DEI|20240701|13:29:15.743787|S|18|13.13|0|18
C|DEI|20240701|13:47:12.045071|S|500|13.11|0|500
C|DEI|20240701|13:51:12.207790|S|62|13.13|0|62
C|DEI|20240701|13:51:12.208252|S|38|13.13|0|38
C|DEI|20240701|13:51:12.208252|S|100|13.13|0|100
C|DEI|20240701|14:11:33.020669|S|48|13.15|0|48
C|DEI|20240701|14:12:06.360472|S|52|13.15|0|52
C|DEI|20240701|14:17:01.056806|S|100|13.16|0|100
C|DEI|20240701|14:20:50.396299|S|100|13.18|0|100
C|DEI|20240701|14:20:52.375048|S|6|13.18|0|6
C|DEI|20240701|14:20:52.375135|S|94|13.18|0|94
C|DEI|20240701|14:22:47.035479|S|144|13.19|0|144
C|DEI|20240701|14:22:47.035665|S|56|13.19|0|56
C|DEI|20240701|14:24:19.788278|S|100|13.2|0|100
C|DEI|20240701|14:27:19.794827|S|100|13.16|0|100
C|DEI|20240701|14:28:28.839662|S|66|13.18|0|66
C|DEI|20240701|14:34:37.926739|S|24|13.21|0|24
C|DEI|20240701|14:34:37.927277|S|76|13.21|0|76
C|DEI|20240701|14:36:52.310227|S|3|13.21|0|3
C|DEI|20240701|14:38:51.285327|S|100|13.2|0|100
C|DEI|20240701|14:42:06.595272|S|100|13.21|0|100
C|DEI|20240701|14:51:35.780292|S|5|13.22|0|5
C|DEI|20240701|14:52:26.218832|S|95|13.22|0|95
C|DEI|20240701|14:52:26.220174|S|80|13.22|0|80
C|DEI|20240701|14:59:05.943003|S|4|13.23|0|4
C|DEI|20240701|15:38:26.707130|S|52|13.205|0|52
C|DEI|20240701|15:40:24.270085|S|52|13.2|0|52
C|DEI|20240701|15:41:04.761365|S|100|13.2|0|100
C|DEI|20240701|15:41:12.273373|S|23|13.2|0|23
C|DEI|20240701|15:41:22.929133|S|49|13.19|0|49
C|DEI|20240701|15:42:51.832962|S|73|13.2|0|73
C|DEI|20240701|15:43:47.223057|S|27|13.2|0|27
C|DEI|20240701|15:43:47.223057|S|173|13.2|0|173
C|DEI|20240701|15:43:47.223057|S|100|13.2|0|100
C|DEI|20240701|15:45:53.961800|S|76|13.22|0|76
C|DEI|20240701|15:47:18.565618|S|100|13.23|0|100
C|DEI|20240701|15:48:35.746071|S|100|13.22|0|100
C|DEI|20240701|15:48:52.618943|S|100|13.22|0|100
C|DEI|20240701|15:49:21.675381|S|96|13.22|0|96
C|DEI|20240701|15:49:21.675381|S|100|13.22|0|100
C|DEI|20240701|15:52:22.469462|S|8|13.23|0|8
C|DEI|20240701|15:52:29.487060|S|92|13.23|0|92
C|DEI|20240701|15:57:47.454601|S|82|13.23|0|82
C|DEI|20240701|15:57:54.496144|S|7|13.23|0|7
C|DEI|20240701|15:57:59.389516|S|28|13.24|0|28
C|DEI|20240701|15:57:59.392283|S|79|13.24|0|79
C|DEI|20240701|15:57:59.399903|S|93|13.24|0|93
C|DEI|20240701|15:58:06.865852|S|100|13.24|0|100
C|DEI|20240701|15:58:22.300736|S|100|13.23|0|100
C|DEI|20240701|15:58:22.347634|S|100|13.23|0|100
C|DEI|20240701|15:58:23.771528|S|25|13.22|0|25
C|DEI|20240701|15:59:02.243274|S|72|13.225|0|72
C|DEI|20240701|15:59:19.628050|S|66|13.22|0|66
C|DEI|20240701|15:59:37.263015|S|89|13.22|0|89
C|DEI|20240701|15:59:37.263015|S|100|13.22|0|100
C|DEI|20240701|15:59:37.263482|S|111|13.22|0|111
C|DEI|20240701|15:59:49.312082|S|9|13.23|0|9
C|DEI|20240701|15:59:50.042536|S|81|13.23|0|81
C|DELL|20240701|09:36:18.173647|S|17|137.44|0|17
C|DELL|20240701|09:37:37.969451|S|50|137.17|0|50
C|DELL|20240701|09:39:58.483727|S|100|137.24|0|100
C|DELL|20240701|09:39:58.483825|S|17|137.2|0|17
C|DELL|20240701|09:40:17.065182|S|1|136.96|0|1
C|DELL|20240701|09:41:35.253494|S|120|136.07|0|120
C|DELL|20240701|09:41:35.253495|S|120|136.09|0|120
C|DELL|20240701|09:41:35.371455|S|100|136.08|0|100
C|DELL|20240701|09:51:25.825913|S|100|134.21|0|100
C|DELL|20240701|09:52:24.279775|S|25|134|0|25
C|DELL|20240701|09:52:24.280056|S|33|134|0|33
C|DELL|20240701|09:52:24.280095|S|25|134|0|25
C|DELL|20240701|09:52:24.280096|S|83|134|0|83
C|DELL|20240701|09:52:24.280096|S|17|134|0|17
C|DELL|20240701|09:52:24.280119|S|17|134|0|17
C|DELL|20240701|09:52:24.280119|S|51|134|0|51
C|DELL|20240701|09:52:24.280119|S|100|134|0|100
C|DELL|20240701|09:52:24.280137|S|75|134|0|75
C|DELL|20240701|09:52:24.280137|S|100|134|0|100
C|DELL|20240701|09:52:24.280187|S|100|134|0|100
C|DELL|20240701|09:52:24.280188|S|100|134|0|100
C|DELL|20240701|09:52:24.280189|S|42|134|0|42
C|DELL|20240701|09:52:24.280189|S|10|134|0|10
C|DELL|20240701|09:52:24.280191|S|25|134|0|25
C|DELL|20240701|09:52:24.280193|S|65|134|0|65
C|DELL|20240701|09:52:24.280193|S|35|134|0|35
C|DELL|20240701|09:52:24.280223|S|10|134|0|10
C|DELL|20240701|09:52:24.280223|S|55|134|0|55
C|DELL|20240701|09:52:24.280224|S|32|134|0|32
C|DELL|20240701|09:52:34.238395|S|100|134|0|100
C|DELL|20240701|09:52:34.238408|S|100|134|0|100
C|DELL|20240701|09:52:52.869677|S|200|134|0|200
C|DELL|20240701|09:52:52.875866|S|25|134|0|25
C|DELL|20240701|09:52:56.799855|S|100|133.94|0|100
C|DELL|20240701|09:52:56.799855|S|100|133.9|0|100
C|DELL|20240701|09:52:56.799856|S|17|133.96|0|17
C|DELL|20240701|09:52:56.799857|S|100|133.99|0|100
C|DELL|20240701|09:52:56.799857|S|75|134|0|75
C|DELL|20240701|09:53:02.776305|S|100|134|0|100
C|DELL|20240701|09:53:02.776313|S|218|134|0|218
C|DELL|20240701|09:53:03.515056|S|10|133.99|0|10
C|DELL|20240701|09:53:05.554791|S|49|134|0|49
C|DELL|20240701|09:53:05.554793|S|51|134|0|51
C|DELL|20240701|09:53:08.705668|S|180|134|0|180
C|DELL|20240701|09:53:08.705675|S|180|134|0|180
C|DELL|20240701|09:53:08.705819|S|148|134|0|148
C|DELL|20240701|09:53:08.705828|S|148|134|0|148
C|DELL|20240701|09:53:08.705906|S|44|134|0|44
C|DELL|20240701|09:53:08.705906|S|56|134|0|56
C|DELL|20240701|09:53:08.710805|S|49|134|0|49
C|DELL|20240701|09:53:08.934884|S|100|134|0|100
C|DELL|20240701|09:53:08.934908|S|100|134|0|100
C|DELL|20240701|09:53:39.738871|S|371|134|0|371
C|DELL|20240701|09:53:39.738965|S|100|134|0|100
C|DELL|20240701|09:53:39.738966|S|100|134|0|100
C|DELL|20240701|09:53:45.192582|S|100|133.91|0|100
C|DELL|20240701|09:55:49.978967|S|74|134.62|0|74
C|DELL|20240701|09:56:51.721175|S|100|134.94|0|100
C|DELL|20240701|10:00:33.250215|S|100|136|0|100
C|DELL|20240701|10:00:51.434320|S|100|136.05|0|100
C|DELL|20240701|10:00:51.434320|S|19|136.06|0|19
C|DELL|20240701|10:00:51.941810|S|100|136.09|0|100
C|DELL|20240701|10:01:54.496674|S|100|136.32|0|100
C|DELL|20240701|10:01:54.497861|S|120|136.33|0|120
C|DELL|20240701|10:01:55.616498|S|120|136.35|0|120
C|DELL|20240701|10:01:55.616498|S|40|136.37|0|40
C|DELL|20240701|10:03:29.192323|S|7|136.25|0|7
C|DELL|20240701|10:04:15.975304|S|17|136.48|0|17
C|DELL|20240701|10:04:15.975304|S|100|136.48|0|100
C|DELL|20240701|10:04:25.452938|S|11|136.49|0|11
C|DELL|20240701|10:04:25.452938|S|100|136.49|0|100
C|DELL|20240701|10:05:09.735560|S|119|136.73|0|119
C|DELL|20240701|10:10:31.589530|S|100|136|0|100
C|DELL|20240701|10:10:57.045847|S|17|135.96|0|17
C|DELL|20240701|10:16:48.161827|S|46|136.21|0|46
C|DELL|20240701|10:23:04.401111|S|100|137.56|0|100
C|DELL|20240701|10:23:38.967612|S|100|137.35|0|100
C|DELL|20240701|10:29:12.914217|S|120|137.57|0|120
C|DELL|20240701|10:49:11.377280|S|100|139.3|0|100
C|DELL|20240701|10:50:42.395038|S|17|139.36|0|17
C|DELL|20240701|10:50:42.395038|S|17|139.31|0|17
C|DELL|20240701|10:53:13.606220|S|100|138.84|0|100
C|DELL|20240701|10:58:05.561864|S|100|139.58|0|100
C|DELL|20240701|10:58:08.542840|S|44|139.63|0|44
C|DELL|20240701|10:58:08.542840|S|100|139.64|0|100
C|DELL|20240701|10:58:08.542840|S|56|139.65|0|56
C|DELL|20240701|10:58:08.933614|S|100|139.67|0|100
C|DELL|20240701|11:09:47.544677|S|100|140.36|0|100
C|DELL|20240701|11:13:10.079796|S|100|140.41|0|100
C|DELL|20240701|11:14:56.740842|S|100|140.71|0|100
C|DELL|20240701|11:15:00.860725|S|25|140.76|0|25
C|DELL|20240701|11:15:15.106236|S|100|140.75|0|100
C|DELL|20240701|11:16:23.399522|S|1|140.81|0|1
C|DELL|20240701|11:16:41.454936|S|100|140.81|0|100
C|DELL|20240701|11:22:54.227775|S|1|140.69|0|1
C|DELL|20240701|11:28:55.501072|S|2|141.14|0|2
C|DELL|20240701|11:33:17.694962|S|100|141.09|0|100
C|DELL|20240701|11:37:00.130706|S|17|141.56|0|17
C|DELL|20240701|11:38:58.166374|S|100|141.35|0|100
C|DELL|20240701|11:42:01.469993|S|100|141.6|0|100
C|DELL|20240701|11:42:03.228278|S|100|141.6|0|100
C|DELL|20240701|11:47:06.206776|S|70|141.62|0|70
C|DELL|20240701|11:47:48.682193|S|100|141.64|0|100
C|DELL|20240701|11:49:55.400011|S|120|141.49|0|120
C|DELL|20240701|11:50:06.674997|S|8|141.46|0|8
C|DELL|20240701|11:51:19.931394|S|20|141.46|0|20
C|DELL|20240701|11:51:19.931394|S|100|141.46|0|100
C|DELL|20240701|12:02:22.461214|S|100|141.38|0|100
C|DELL|20240701|12:09:05.314973|S|120|141.19|0|120
C|DELL|20240701|12:12:21.496970|S|17|140.69|0|17
C|DELL|20240701|12:30:11.868452|S|100|140.91|0|100
C|DELL|20240701|12:30:24.801485|S|10|140.93|0|10
C|DELL|20240701|12:33:34.518387|S|74|141.15|0|74
C|DELL|20240701|12:39:16.158322|S|120|141.09|0|120
C|DELL|20240701|12:40:19.914853|S|17|141.11|0|17
C|DELL|20240701|12:40:55.076086|S|1|140.91|0|1
C|DELL|20240701|12:41:12.903978|S|1|140.88|0|1
C|DELL|20240701|12:41:18.911006|S|100|140.98|0|100
C|DELL|20240701|13:00:00.217328|S|1|141.21|0|1
C|DELL|20240701|13:00:01.557821|S|1|141.21|0|1
C|DELL|20240701|13:06:33.943825|S|100|140.72|0|100
C|DELL|20240701|13:06:33.943838|S|100|140.7|0|100
C|DELL|20240701|13:07:37.630332|S|100|140.78|0|100
C|DELL|20240701|13:09:59.480800|S|1|140.72|0|1
C|DELL|20240701|13:17:48.930268|S|120|141.16|0|120
C|DELL|20240701|13:54:00.898779|S|18|142.22|0|18
C|DELL|20240701|13:54:00.898779|S|100|142.22|0|100
C|DELL|20240701|14:02:35.824620|S|100|142.52|0|100
C|DELL|20240701|14:07:51.066838|S|1|142.49|0|1
C|DELL|20240701|14:09:30.687935|S|100|142.52|0|100
C|DELL|20240701|14:16:49.573019|S|18|142.73|0|18
C|DELL|20240701|14:35:16.556916|S|16|142.79|0|16
C|DELL|20240701|15:03:06.260561|S|5|143.61|0|5
C|DELL|20240701|15:03:06.828342|S|21|143.61|0|21
C|DELL|20240701|15:18:39.632480|S|8|144.14|0|8
C|DELL|20240701|15:18:39.632497|S|8|144.14|0|8
C|DELL|20240701|15:18:39.632497|S|92|144.14|0|92
C|DELL|20240701|15:18:39.632498|S|92|144.14|0|92
C|DELL|20240701|15:18:39.632498|S|8|144.14|0|8
C|DELL|20240701|15:18:39.632517|S|8|144.14|0|8
C|DELL|20240701|15:18:39.632517|S|100|144.14|0|100
C|DELL|20240701|15:18:39.632517|S|92|144.14|0|92
C|DELL|20240701|15:18:39.632518|S|100|144.14|0|100
C|DELL|20240701|15:18:39.632519|S|100|144.14|0|100
C|DELL|20240701|15:18:39.632546|S|92|144.14|0|92
C|DELL|20240701|15:18:39.639860|S|100|144.14|0|100
C|DELL|20240701|15:18:39.644692|S|8|144.14|0|8
C|DELL|20240701|15:18:39.670739|S|7|144.14|0|7
C|DELL|20240701|15:19:00.957131|S|100|144.17|0|100
C|DELL|20240701|15:19:00.957660|S|20|144.17|0|20
C|DELL|20240701|15:20:12.377768|S|4|144.08|0|4
C|DELL|20240701|15:23:46.015200|S|10|144.15|0|10
C|DELL|20240701|15:24:02.623228|S|100|144.15|0|100
C|DELL|20240701|15:25:43.230454|E|99|143.89|0|99
C|DELL|20240701|15:35:58.089797|S|65|143.57|0|65
C|DELL|20240701|15:43:26.310733|S|100|142.75|0|100
C|DELL|20240701|15:49:51.209359|S|100|142.67|0|100
C|DELL|20240701|15:49:51.209611|S|100|142.67|0|100
C|DELL|20240701|15:55:13.065255|S|15|143.16|0|15
C|DELL|20240701|15:59:11.653201|E|100|142.75|0|100
C|DELL|20240701|15:59:47.956224|S|47|142.84|0|47
C|DELL|20240701|15:59:48.757903|S|100|142.82|0|100
C|DELL|20240701|15:59:49.100325|S|50|142.77|0|50
C|DEM|20240701|12:34:42.459450|S|5|43.58|0|5
C|DENN|20240701|14:01:21.517108|S|9|6.57|0|9
C|DENN|20240701|15:10:06.101663|S|3|6.64|0|3
C|DENN|20240701|15:15:15.500737|S|1|6.64|0|1
C|DENN|20240701|15:15:15.500737|S|1|6.64|0|1
C|DENN|20240701|15:16:19.681963|S|1|6.64|0|1
C|DENN|20240701|15:21:44.490205|S|3|6.64|0|3
C|DENN|20240701|15:22:34.570294|S|5|6.64|0|5
C|DENN|20240701|15:27:21.304827|S|2|6.64|0|2
C|DENN|20240701|15:30:12.987812|S|1|6.65|0|1
C|DENN|20240701|15:32:11.932421|S|7|6.65|0|7
C|DENN|20240701|15:39:36.773812|S|6|6.66|0|6
C|DENN|20240701|15:40:38.833020|S|2|6.66|0|2
C|DENN|20240701|15:41:46.825948|S|4|6.66|0|4
C|DENN|20240701|15:43:45.874424|S|6|6.67|0|6
C|DENN|20240701|15:44:53.729768|S|7|6.67|0|7
C|DENN|20240701|15:46:14.375066|S|3|6.69|0|3
C|DENN|20240701|15:47:15.775063|S|3|6.69|0|3
C|DENN|20240701|15:49:29.048824|S|3|6.68|0|3
C|DENN|20240701|15:53:05.080306|S|5|6.69|0|5
C|DENN|20240701|15:54:49.393378|S|2|6.68|0|2
C|DEO|20240701|14:47:10.230752|S|100|126.02|0|100
C|DEO|20240701|15:54:00.464725|S|48|125.88|0|48
C|DEO|20240701|15:54:00.464726|S|48|125.86|0|48
C|DERM|20240701|15:45:05.466618|S|100|5.35|0|100
C|DESP|20240701|10:05:44.267507|S|100|12.92|0|100
C|DESP|20240701|10:10:12.039347|S|100|12.9|0|100
C|DESP|20240701|10:10:50.814507|S|100|12.9|0|100
C|DESP|20240701|10:11:21.782612|S|100|12.9|0|100
C|DESP|20240701|10:15:29.560894|S|100|12.88|0|100
C|DESP|20240701|10:15:33.288002|S|2|12.9|0|2
C|DESP|20240701|10:20:35.702299|S|103|12.9|0|103
C|DESP|20240701|10:21:37.433734|S|109|12.9|0|109
C|DESP|20240701|10:32:02.812683|S|1|12.71|0|1
C|DESP|20240701|11:52:51.307948|S|100|12.68|0|100
C|DESP|20240701|11:52:51.308084|S|3|12.68|0|3
C|DESP|20240701|12:29:07.460513|S|49|12.65|0|49
C|DESP|20240701|13:45:28.356093|S|72|12.66|0|72
C|DESP|20240701|15:14:03.997856|S|2|12.88|0|2
C|DESP|20240701|15:59:11.396000|S|100|12.78|0|100
C|DESP|20240701|15:59:11.396352|S|129|12.78|0|129
C|DESP|20240701|15:59:28.994414|S|100|12.78|0|100
C|DESP|20240701|15:59:28.994778|S|100|12.78|0|100
C|DESP|20240701|15:59:58.000549|S|100|12.78|0|100
C|DFAC|20240701|12:19:02.659640|S|100|32.2|0|100
C|DFAC|20240701|14:15:15.078698|S|100|32.23|0|100
C|DFAE|20240701|09:30:03.711754|S|1|26.02|0|1
C|DFAE|20240701|12:42:09.738096|S|20|25.95|0|20
C|DFAE|20240701|13:07:35.627045|S|18|25.94|0|18
C|DFAE|20240701|13:08:10.546411|S|3|25.94|0|3
C|DFAE|20240701|13:44:12.633528|S|25|25.94|0|25
C|DFAI|20240701|10:18:47.393563|S|46|29.795|0|46
C|DFAI|20240701|10:19:52.185558|S|5|29.785|0|5
C|DFAI|20240701|10:42:08.610299|S|8|29.695|0|8
C|DFAI|20240701|13:07:25.528538|S|99|29.73|0|99
C|DFAI|20240701|13:48:10.627446|S|40|29.73|0|40
C|DFAI|20240701|15:02:50.483714|S|54|29.69|0|54
C|DFAI|20240701|15:06:54.859832|S|322|29.705|0|322
C|DFAS|20240701|10:02:59.268712|S|100|59.98|0|100
C|DFAS|20240701|10:10:14.318362|S|100|59.81|0|100
C|DFAS|20240701|10:15:02.052022|S|100|59.58|0|100
C|DFAS|20240701|15:13:25.283808|S|17|59.5|0|17
C|DFAS|20240701|15:19:15.371880|S|2|59.49|0|2
C|DFAS|20240701|15:20:54.714157|S|200|59.49|0|200
C|DFAS|20240701|15:30:07.791339|S|67|59.46|0|67
C|DFAS|20240701|15:36:20.074344|S|100|59.51|0|100
C|DFAS|20240701|15:42:37.187288|S|225|59.5|0|225
C|DFAW|20240701|09:37:53.015779|S|17|59.78|0|17
C|DFAW|20240701|10:13:24.417303|S|1|59.51|0|1
C|DFAW|20240701|10:17:49.474600|S|46|59.47|0|46
C|DFAW|20240701|10:51:05.013831|S|4|59.39|0|4
C|DFAW|20240701|11:40:32.554922|S|1|59.42|0|1
C|DFAW|20240701|13:24:25.804854|S|9|59.5|0|9
C|DFAW|20240701|13:47:02.850558|S|5|59.53|0|5
C|DFAW|20240701|14:50:13.090993|S|9|59.48|0|9
C|DFAW|20240701|15:02:08.321641|S|3|59.48|0|3
C|DFAW|20240701|15:46:57.414745|S|14|59.47|0|14
C|DFAW|20240701|15:55:55.654960|S|6|59.54|0|6
C|DFAX|20240701|10:13:06.194507|S|487|25.525|0|487
C|DFAX|20240701|12:16:59.746798|S|100|25.47|0|100
C|DFAX|20240701|12:16:59.748733|S|100|25.47|0|100
C|DFAX|20240701|14:43:09.438560|S|42|25.45|0|42
C|DFAX|20240701|15:58:12.937418|S|35|25.46|0|35
C|DFCF|20240701|09:45:56.356347|S|248|41.41|0|248
C|DFCF|20240701|10:01:21.607407|S|100|41.44|0|100
C|DFEN|20240701|09:34:38.109104|S|100|26.68|0|100
C|DFEN|20240701|10:03:14.315337|S|4|26.12|0|4
C|DFEN|20240701|10:03:14.315348|S|96|26.12|0|96
C|DFEN|20240701|10:39:28.179542|S|100|25.37|0|100
C|DFEN|20240701|10:45:22.205841|S|200|25.39|0|200
C|DFGP|20240701|11:53:26.033743|S|150|52.78|0|150
C|DFGP|20240701|12:12:04.143677|S|100|52.84|0|100
C|DFGP|20240701|12:15:14.949020|S|3|52.84|0|3
C|DFGP|20240701|12:21:24.231398|S|100|52.85|0|100
C|DFGP|20240701|12:31:02.663890|S|4|52.84|0|4
C|DFGP|20240701|12:37:51.081459|S|100|52.83|0|100
C|DFGP|20240701|12:37:52.036851|S|51|52.83|0|51
C|DFGP|20240701|13:37:07.626111|S|1|52.82|0|1
C|DFGP|20240701|13:42:27.404097|S|99|52.82|0|99
C|DFGP|20240701|13:42:54.425847|S|100|52.82|0|100
C|DFGP|20240701|13:55:35.345606|S|100|52.82|0|100
C|DFGP|20240701|13:59:21.105748|S|100|52.8|0|100
C|DFGP|20240701|14:34:08.951444|S|100|52.82|0|100
C|DFGP|20240701|15:15:03.842893|S|100|52.81|0|100
C|DFGP|20240701|15:31:19.383648|S|100|52.82|0|100
C|DFGR|20240701|14:30:50.855613|S|200|24.8|0|200
C|DFGR|20240701|15:32:16.038731|S|100|24.8|0|100
C|DFGR|20240701|15:48:05.093927|S|200|24.81|0|200
C|DFH|20240701|12:53:41.357598|S|1|25.08|0|1
C|DFH|20240701|12:53:44.888453|S|99|25.08|0|99
C|DFHY|20240701|13:21:39.004072|S|100|20.77|0|100
C|DFIC|20240701|10:41:06.665869|S|47|26.3|0|47
C|DFIC|20240701|11:23:01.108072|S|100|26.29|0|100
C|DFIC|20240701|11:23:01.109929|S|100|26.29|0|100
C|DFIC|20240701|11:23:01.121087|S|100|26.29|0|100
C|DFIC|20240701|11:26:31.302360|S|100|26.29|0|100
C|DFIC|20240701|11:29:46.884596|S|100|26.29|0|100
C|DFIC|20240701|11:31:00.002557|S|87|26.29|0|87
C|DFIC|20240701|11:38:41.116034|S|100|26.27|0|100
C|DFIC|20240701|11:38:41.118039|S|100|26.27|0|100
C|DFIC|20240701|11:41:18.718258|S|100|26.26|0|100
C|DFIC|20240701|11:42:44.877040|S|100|26.26|0|100
C|DFIC|20240701|11:44:33.930680|S|100|26.26|0|100
C|DFIC|20240701|11:45:14.381504|S|100|26.26|0|100
C|DFIC|20240701|11:47:08.839902|S|100|26.27|0|100
C|DFIC|20240701|11:47:10.267960|S|2|26.27|0|2
C|DFIC|20240701|11:51:27.884135|S|100|26.28|0|100
C|DFIC|20240701|11:53:04.359463|S|100|26.28|0|100
C|DFIC|20240701|11:55:44.260329|S|98|26.28|0|98
C|DFIC|20240701|12:35:09.438371|S|100|26.32|0|100
C|DFIC|20240701|13:42:59.307798|S|25|26.31|0|25
C|DFIC|20240701|14:02:51.792328|S|100|26.29|0|100
C|DFIC|20240701|14:14:01.622402|S|100|26.3|0|100
C|DFIC|20240701|14:24:30.654387|S|100|26.29|0|100
C|DFIC|20240701|14:34:28.100357|S|100|26.27|0|100
C|DFIC|20240701|14:52:21.720803|S|4|26.29|0|4
C|DFIC|20240701|15:05:01.648036|S|2487|26.285|0|2487
C|DFIC|20240701|15:08:13.228740|S|100|26.295|0|100
C|DFIC|20240701|15:18:54.329547|S|84|26.29|0|84
C|DFIC|20240701|15:23:06.184082|S|100|26.29|0|100
C|DFIC|20240701|15:28:26.338981|S|16|26.27|0|16
C|DFIC|20240701|15:45:37.531360|S|100|26.29|0|100
C|DFIN|20240701|10:30:09.399394|S|2|59.15|0|2
C|DFIN|20240701|12:41:20.525698|S|3|59.01|0|3
C|DFIN|20240701|12:53:51.764325|S|10|58.86|0|10
C|DFIN|20240701|13:22:49.702430|S|5|59.14|0|5
C|DFIN|20240701|13:50:50.878122|S|1|58.99|0|1
C|DFIN|20240701|13:51:51.990486|S|5|58.96|0|5
C|DFIN|20240701|13:53:58.722951|S|5|58.96|0|5
C|DFIN|20240701|13:56:09.160609|S|5|58.95|0|5
C|DFIN|20240701|13:59:45.868453|S|1|58.95|0|1
C|DFIN|20240701|13:59:53.744212|S|3|58.96|0|3
C|DFIN|20240701|14:01:22.076887|S|3|58.96|0|3
C|DFIP|20240701|10:51:39.035156|S|100|40.66|0|100
C|DFIP|20240701|12:07:19.734661|S|100|40.66|0|100
C|DFIP|20240701|15:11:28.916541|S|100|40.69|0|100
C|DFIP|20240701|15:33:05.080715|S|14|40.69|0|14
C|DFIP|20240701|15:33:05.082334|S|86|40.69|0|86
C|DFIV|20240701|12:24:50.730446|S|197|36.125|0|197
C|DFLI|20240701|15:55:01.551071|E|100|.7901|0|100
C|DFLV|20240701|09:45:03.332889|S|700|28.94|0|700
C|DFNL|20240701|12:21:51.212137|S|300|33.39|0|300
C|DFNM|20240701|11:44:17.826393|S|9|47.69|0|9
C|DFNM|20240701|15:25:34.110996|S|100|47.7|0|100
C|DFNM|20240701|15:31:35.716764|S|100|47.71|0|100
C|DFNM|20240701|15:59:47.144918|S|100|47.72|0|100
C|DFNM|20240701|15:59:55.201989|S|10|47.73|0|10
C|DFP|20240701|10:12:35.688355|S|47|19.19|0|47
C|DFP|20240701|15:59:56.896198|S|100|19.01|0|100
C|DFS|20240701|09:35:48.152456|S|56|132|0|56
C|DFS|20240701|09:35:48.152529|S|75|132|0|75
C|DFS|20240701|09:35:48.152714|S|56|132|0|56
C|DFS|20240701|09:39:36.965311|S|100|131.45|0|100
C|DFS|20240701|09:39:36.984270|S|100|131.45|0|100
C|DFS|20240701|09:39:36.987858|S|100|131.45|0|100
C|DFS|20240701|09:39:36.990997|S|27|131.45|0|27
C|DFS|20240701|09:39:36.993864|S|100|131.45|0|100
C|DFS|20240701|09:39:36.995407|S|27|131.45|0|27
C|DFS|20240701|09:39:36.996827|S|38|131.45|0|38
C|DFS|20240701|09:53:23.936692|S|1|132.96|0|1
C|DFS|20240701|10:01:10.617109|S|61|133.2|0|61
C|DFS|20240701|10:12:20.305031|S|9|132.88|0|9
C|DFS|20240701|10:47:00.767271|S|48|132.85|0|48
C|DFS|20240701|11:20:12.620965|S|100|132.57|0|100
C|DFS|20240701|11:20:12.671767|S|48|132.56|0|48
C|DFS|20240701|11:49:58.307006|S|48|133.19|0|48
C|DFS|20240701|11:50:01.732300|S|48|133.19|0|48
C|DFS|20240701|12:13:35.949033|S|30|133.06|0|30
C|DFS|20240701|13:38:11.426719|S|2|133.05|0|2
C|DFS|20240701|14:03:17.134819|S|48|132.61|0|48
C|DFS|20240701|14:04:08.778835|S|45|132.6|0|45
C|DFS|20240701|14:32:33.883603|S|100|132.56|0|100
C|DFS|20240701|14:38:34.851999|S|41|132.51|0|41
C|DFS|20240701|15:32:08.346927|S|100|132.33|0|100
C|DFS|20240701|15:35:09.446757|S|48|132.29|0|48
C|DFS|20240701|15:40:44.318332|S|48|132.33|0|48
C|DFS|20240701|15:41:35.801290|S|40|132.31|0|40
C|DFS|20240701|15:44:35.986199|S|3|132.53|0|3
C|DFS|20240701|15:45:40.168432|S|7|132.62|0|7
C|DFS|20240701|15:46:00.378588|S|4|132.62|0|4
C|DFS|20240701|15:46:01.678730|S|28|132.64|0|28
C|DFS|20240701|15:46:31.262424|S|100|132.67|0|100
C|DFS|20240701|15:47:43.355127|S|1|132.72|0|1
C|DFS|20240701|15:49:38.187317|S|2|132.69|0|2
C|DFS|20240701|15:49:50.172491|S|100|132.72|0|100
C|DFS|20240701|15:49:51.410046|S|7|132.72|0|7
C|DFS|20240701|15:50:04.367448|S|3|132.76|0|3
C|DFS|20240701|15:50:04.367448|S|25|132.76|0|25
C|DFS|20240701|15:55:22.379593|S|75|132.69|0|75
C|DFS|20240701|15:58:02.254321|S|100|132.8|0|100
C|DFS|20240701|15:58:22.490144|S|22|132.84|0|22
C|DFS|20240701|15:59:01.241225|S|100|132.8|0|100
C|DFS|20240701|15:59:07.510987|S|100|132.8|0|100
C|DFS|20240701|15:59:24.520764|S|9|132.89|0|9
C|DFSB|20240701|15:06:15.961063|S|100|50.91|0|100
C|DFSB|20240701|15:06:24.430419|S|300|50.93|0|300
C|DFSB|20240701|15:06:24.430949|S|100|50.93|0|100
C|DFSB|20240701|15:06:25.801776|S|300|50.93|0|300
C|DFSB|20240701|15:06:25.802313|S|100|50.93|0|100
C|DFSB|20240701|15:06:29.531341|S|200|50.94|0|200
C|DFSB|20240701|15:06:29.531911|S|100|50.94|0|100
C|DFSB|20240701|15:30:55.769318|S|100|50.92|0|100
C|DFSB|20240701|15:31:04.984145|S|400|50.93|0|400
C|DFSD|20240701|15:15:01.807251|S|9|46.985|0|9
C|DFSV|20240701|10:14:12.494092|S|500|28.63|0|500
C|DFSV|20240701|10:47:40.521284|S|100|28.5|0|100
C|DFVE|20240701|14:44:39.284042|S|19|26.42|0|19
C|DFVE|20240701|14:45:24.837287|S|100|26.42|0|100
C|DG|20240701|09:34:39.111666|S|50|133.3|0|50
C|DG|20240701|09:34:39.111667|S|50|133.3|0|50
C|DG|20240701|09:38:58.050953|S|100|132.43|0|100
C|DG|20240701|09:42:00.537030|S|48|133.47|0|48
C|DG|20240701|09:47:31.142946|S|48|133.53|0|48
C|DG|20240701|09:56:05.487281|S|4|134.13|0|4
C|DG|20240701|09:57:00.985966|S|4|134.19|0|4
C|DG|20240701|09:57:00.989926|S|4|134.19|0|4
C|DG|20240701|09:58:10.420670|S|1|134.01|0|1
C|DG|20240701|09:58:10.420679|S|22|134.01|0|22
C|DG|20240701|09:58:12.677703|S|100|134|0|100
C|DG|20240701|10:02:34.590602|S|78|133.8|0|78
C|DG|20240701|10:02:42.596555|S|5|133.77|0|5
C|DG|20240701|10:02:42.596724|S|5|133.8|0|5
C|DG|20240701|10:03:14.980213|S|100|133.84|0|100
C|DG|20240701|10:09:50.180488|S|50|134.2|0|50
C|DG|20240701|10:09:50.180506|S|50|134.2|0|50
C|DG|20240701|10:13:51.184027|S|100|133.84|0|100
C|DG|20240701|10:26:57.446075|S|100|133.9|0|100
C|DG|20240701|10:49:11.624414|S|50|133.66|0|50
C|DG|20240701|10:49:11.624486|S|50|133.66|0|50
C|DG|20240701|10:49:21.407581|S|50|133.83|0|50
C|DG|20240701|11:01:46.852579|S|50|133|0|50
C|DG|20240701|11:17:57.213981|S|48|133.33|0|48
C|DG|20240701|11:22:20.999421|S|100|133.2|0|100
C|DG|20240701|11:34:55.627196|S|48|132.79|0|48
C|DG|20240701|11:56:00.384538|S|48|132.32|0|48
C|DG|20240701|11:59:02.872836|S|48|132.54|0|48
C|DG|20240701|11:59:02.872846|S|26|132.54|0|26
C|DG|20240701|11:59:02.872942|S|26|132.54|0|26
C|DG|20240701|12:03:24.559774|S|2|132.4|0|2
C|DG|20240701|12:03:36.131962|S|2|132.42|0|2
C|DG|20240701|12:22:30.351416|S|50|132.13|0|50
C|DG|20240701|12:37:02.141673|S|50|132.15|0|50
C|DG|20240701|12:37:02.141718|S|50|132.15|0|50
C|DG|20240701|12:38:17.111040|S|100|132.15|0|100
C|DG|20240701|13:03:07.815029|S|48|131.73|0|48
C|DG|20240701|13:12:22.370135|S|1|131.86|0|1
C|DG|20240701|13:15:03.010299|S|48|131.78|0|48
C|DG|20240701|13:22:33.921522|S|1|131.48|0|1
C|DG|20240701|13:28:02.771789|S|100|131.4|0|100
C|DG|20240701|13:31:59.990221|S|48|131.49|0|48
C|DG|20240701|13:41:45.121386|S|1|131.46|0|1
C|DG|20240701|13:43:12.088978|S|1|131.45|0|1
C|DG|20240701|14:04:12.209025|S|1|131.54|0|1
C|DG|20240701|14:12:44.091956|S|17|131.51|0|17
C|DG|20240701|14:12:44.091956|S|100|131.52|0|100
C|DG|20240701|14:17:01.122569|S|3|131.51|0|3
C|DG|20240701|14:58:13.477693|S|3|131.61|0|3
C|DG|20240701|15:01:28.715603|S|5|131.62|0|5
C|DG|20240701|15:02:16.276045|S|3|131.63|0|3
C|DG|20240701|15:04:10.093757|S|2|131.63|0|2
C|DG|20240701|15:47:44.415311|S|48|131.4|0|48
C|DG|20240701|15:48:27.577647|S|16|131.4|0|16
C|DG|20240701|15:48:27.577678|S|84|131.4|0|84
C|DG|20240701|15:51:52.271776|S|1|131.18|0|1
C|DG|20240701|15:53:18.981428|S|48|130.86|0|48
C|DG|20240701|15:54:47.701571|S|5|130.94|0|5
C|DG|20240701|15:54:47.701579|S|100|130.94|0|100
C|DG|20240701|15:56:06.486554|S|100|130.76|0|100
C|DG|20240701|15:58:45.108885|S|100|130.59|0|100
C|DG|20240701|15:59:09.532182|S|100|130.53|0|100
C|DGICA|20240701|14:25:33.724506|S|15|12.68|0|15
C|DGII|20240701|10:13:13.512878|S|5|22.8|0|5
C|DGII|20240701|10:13:13.512885|S|3|22.8|0|3
C|DGII|20240701|15:07:22.135269|S|2|22.78|0|2
C|DGII|20240701|15:47:52.039832|S|163|22.815|0|163
C|DGRO|20240701|09:40:55.886990|S|4|57.905|0|4
C|DGRO|20240701|12:02:08.811682|S|5|57.5|0|5
C|DGRO|20240701|12:33:19.756768|S|2|57.565|0|2
C|DGRO|20240701|14:10:58.800541|S|42|57.545|0|42
C|DGRO|20240701|14:20:18.593526|S|5|57.54|0|5
C|DGRO|20240701|15:58:55.268049|S|234|57.475|0|234
C|DGRO|20240701|15:58:55.538978|S|300|57.475|0|300
C|DGRO|20240701|15:58:55.811213|S|187|57.475|0|187
C|DGRS|20240701|13:21:31.277657|S|100|46.65|0|100
C|DGRW|20240701|15:59:57.620789|S|2|78.07|0|2
C|DGX|20240701|10:00:20.655575|S|100|139.03|0|100
C|DGX|20240701|10:00:20.655719|S|121|139.04|0|121
C|DGX|20240701|10:00:20.658433|S|100|139.05|0|100
C|DGX|20240701|10:00:20.658489|S|21|139.04|0|21
C|DGX|20240701|10:01:11.565370|S|100|138.78|0|100
C|DGX|20240701|10:03:42.094339|S|10|138.61|0|10
C|DGX|20240701|10:03:42.094339|S|100|138.6|0|100
C|DGX|20240701|10:04:20.453714|S|2|138.58|0|2
C|DGX|20240701|10:06:12.305436|S|108|138.46|0|108
C|DGX|20240701|13:49:56.792871|S|2|136.62|0|2
C|DGX|20240701|13:50:22.093960|S|8|136.58|0|8
C|DGX|20240701|13:50:46.270092|S|14|136.6|0|14
C|DGX|20240701|13:50:46.270149|S|100|136.6|0|100
C|DGX|20240701|14:26:18.502807|S|3|137.04|0|3
C|DGX|20240701|14:26:18.502807|S|4|137.04|0|4
C|DGX|20240701|15:44:34.055699|S|63|137.06|0|63
C|DGX|20240701|15:44:34.055708|S|24|137.06|0|24
C|DGX|20240701|15:50:11.376638|S|100|137.12|0|100
C|DGX|20240701|15:50:51.456260|S|100|137.14|0|100
C|DGX|20240701|15:59:14.542498|S|45|136.99|0|45
C|DGX|20240701|15:59:45.117539|S|100|137.08|0|100
C|DGX|20240701|15:59:49.546030|S|32|137.07|0|32
C|DGX|20240701|15:59:53.130048|S|97|137.09|0|97
C|DH|20240701|10:09:36.272169|S|1|5.41|0|1
C|DH|20240701|10:09:36.272169|S|2|5.41|0|2
C|DH|20240701|10:14:44.303266|S|4|5.37|0|4
C|DH|20240701|10:29:01.596442|S|3|5.39|0|3
C|DH|20240701|10:49:12.003001|S|2|5.37|0|2
C|DH|20240701|10:49:12.003001|S|2|5.37|0|2
C|DH|20240701|10:59:46.841655|S|5|5.39|0|5
C|DH|20240701|11:05:05.290664|S|1|5.4|0|1
C|DH|20240701|11:08:48.649748|S|8|5.38|0|8
C|DH|20240701|11:08:48.649748|S|1|5.38|0|1
C|DH|20240701|11:08:48.649748|S|4|5.38|0|4
C|DH|20240701|11:27:07.743591|S|100|5.32|0|100
C|DH|20240701|11:27:56.656349|S|5|5.31|0|5
C|DH|20240701|11:44:04.053676|S|4|5.28|0|4
C|DH|20240701|11:46:46.002968|S|2|5.27|0|2
C|DH|20240701|11:46:46.002968|S|1|5.27|0|1
C|DH|20240701|11:49:22.168152|S|4|5.28|0|4
C|DH|20240701|11:59:45.821337|S|3|5.28|0|3
C|DH|20240701|12:29:43.724866|S|4|5.26|0|4
C|DH|20240701|12:35:42.232250|S|1|5.26|0|1
C|DH|20240701|12:43:21.207070|S|1|5.26|0|1
C|DH|20240701|12:43:21.207070|S|1|5.26|0|1
C|DH|20240701|12:43:21.207070|S|5|5.26|0|5
C|DH|20240701|12:43:21.207071|S|2|5.26|0|2
C|DH|20240701|12:47:03.703969|S|3|5.26|0|3
C|DH|20240701|12:47:03.703969|S|2|5.26|0|2
C|DH|20240701|12:47:03.703969|S|3|5.26|0|3
C|DH|20240701|12:47:03.703970|S|1|5.26|0|1
C|DH|20240701|13:29:43.299579|S|5|5.26|0|5
C|DH|20240701|15:23:30.490646|S|5|5.31|0|5
C|DH|20240701|15:29:43.649632|S|1|5.31|0|1
C|DH|20240701|15:38:17.526969|S|9|5.33|0|9
C|DH|20240701|15:47:11.998584|S|5|5.34|0|5
C|DH|20240701|15:47:11.998584|S|8|5.34|0|8
C|DH|20240701|15:47:11.998584|S|1|5.34|0|1
C|DH|20240701|15:47:11.998585|S|7|5.34|0|7
C|DH|20240701|15:49:36.622200|S|9|5.34|0|9
C|DH|20240701|15:50:43.683394|S|6|5.34|0|6
C|DH|20240701|15:50:43.683394|S|1|5.34|0|1
C|DH|20240701|15:53:15.942724|S|26|5.35|0|26
C|DH|20240701|15:53:15.942724|S|23|5.35|0|23
C|DH|20240701|15:56:58.240841|S|24|5.36|0|24
C|DH|20240701|15:56:58.240841|S|48|5.36|0|48
C|DH|20240701|15:58:03.090633|S|30|5.36|0|30
C|DHC|20240701|10:54:50.515726|S|24|3|0|24
C|DHC|20240701|11:47:10.278289|S|96|3.02|0|96
C|DHC|20240701|12:55:36.468768|S|24|3.03|0|24
C|DHC|20240701|12:55:36.469169|S|131|3.03|0|131
C|DHC|20240701|15:33:34.421315|S|16|3|0|16
C|DHC|20240701|15:33:34.424427|S|16|3|0|16
C|DHC|20240701|15:43:11.481045|S|19|3.03|0|19
C|DHC|20240701|15:43:30.480282|S|16|3.03|0|16
C|DHC|20240701|15:43:32.752740|S|16|3.03|0|16
C|DHC|20240701|15:43:32.754223|S|16|3.03|0|16
C|DHC|20240701|15:47:22.199088|S|16|3.03|0|16
C|DHC|20240701|15:47:22.203122|S|16|3.03|0|16
C|DHC|20240701|15:52:50.615905|S|4|3.02|0|4
C|DHC|20240701|15:54:50.016215|S|172|3.02|0|172
C|DHC|20240701|15:58:09.057842|S|58|3.02|0|58
C|DHC|20240701|15:59:01.335836|S|79|3|0|79
C|DHC|20240701|15:59:04.724049|S|100|3.01|0|100
C|DHC|20240701|15:59:13.142031|S|16|3.005|0|16
C|DHC|20240701|15:59:50.779844|S|76|3|0|76
C|DHI|20240701|09:47:30.976013|S|48|140.16|0|48
C|DHI|20240701|10:04:03.240099|S|5|139.5|0|5
C|DHI|20240701|10:04:03.240107|S|90|139.5|0|90
C|DHI|20240701|10:18:53.602785|S|5|139.43|0|5
C|DHI|20240701|10:18:53.602785|S|10|139.43|0|10
C|DHI|20240701|10:21:13.958538|S|100|138.8|0|100
C|DHI|20240701|10:34:55.589750|S|3|138|0|3
C|DHI|20240701|10:41:29.813183|S|2|137.94|0|2
C|DHI|20240701|10:45:57.008982|S|42|137.64|0|42
C|DHI|20240701|10:46:30.584224|S|75|137.56|0|75
C|DHI|20240701|10:46:42.906174|S|75|137.56|0|75
C|DHI|20240701|10:46:42.906191|S|25|137.56|0|25
C|DHI|20240701|11:57:34.041199|S|23|137.84|0|23
C|DHI|20240701|12:10:18.808373|S|5|137.79|0|5
C|DHI|20240701|12:21:52.970763|S|10|137.79|0|10
C|DHI|20240701|12:21:57.040349|S|10|137.73|0|10
C|DHI|20240701|12:23:25.376547|S|2|137.69|0|2
C|DHI|20240701|12:26:20.060478|S|100|137.68|0|100
C|DHI|20240701|12:26:22.734265|S|50|137.68|0|50
C|DHI|20240701|12:37:04.358323|S|1|137.36|0|1
C|DHI|20240701|12:43:30.289689|S|14|137.52|0|14
C|DHI|20240701|12:51:40.032467|S|48|137.45|0|48
C|DHI|20240701|12:51:41.524148|S|7|137.45|0|7
C|DHI|20240701|12:52:21.283561|S|100|137.44|0|100
C|DHI|20240701|12:52:21.283952|S|47|137.44|0|47
C|DHI|20240701|12:55:44.741396|S|25|137.39|0|25
C|DHI|20240701|12:55:44.741396|S|75|137.39|0|75
C|DHI|20240701|13:07:41.611176|S|144|137.63|0|144
C|DHI|20240701|13:07:41.611236|S|28|137.63|0|28
C|DHI|20240701|13:07:54.019439|S|96|137.59|0|96
C|DHI|20240701|13:09:56.704692|S|52|137.54|0|52
C|DHI|20240701|13:29:52.384494|S|100|137.81|0|100
C|DHI|20240701|13:29:52.384506|S|75|137.81|0|75
C|DHI|20240701|13:30:29.669558|S|18|137.81|0|18
C|DHI|20240701|13:39:34.963740|S|48|137.82|0|48
C|DHI|20240701|14:20:23.802111|S|57|137.92|0|57
C|DHI|20240701|14:21:43.470628|S|48|137.79|0|48
C|DHI|20240701|14:44:13.468140|S|100|137.46|0|100
C|DHI|20240701|15:05:11.774296|S|10|137.5|0|10
C|DHI|20240701|15:05:13.042673|S|15|137.5|0|15
C|DHI|20240701|15:05:13.043468|S|10|137.5|0|10
C|DHI|20240701|15:05:16.771048|S|100|137.5|0|100
C|DHI|20240701|15:05:17.072303|S|6|137.5|0|6
C|DHI|20240701|15:05:17.072350|S|8|137.5|0|8
C|DHI|20240701|15:05:17.072678|S|5|137.5|0|5
C|DHI|20240701|15:05:17.072789|S|5|137.5|0|5
C|DHI|20240701|15:05:17.072905|S|5|137.5|0|5
C|DHI|20240701|15:05:17.073002|S|5|137.5|0|5
C|DHI|20240701|15:05:17.073083|S|5|137.5|0|5
C|DHI|20240701|15:05:17.073160|S|5|137.5|0|5
C|DHI|20240701|15:07:51.017140|S|48|137.52|0|48
C|DHI|20240701|15:14:55.439817|S|152|137.44|0|152
C|DHI|20240701|15:18:06.422877|S|48|137.29|0|48
C|DHI|20240701|15:26:49.640557|S|119|137.19|0|119
C|DHI|20240701|15:26:49.640651|S|38|137.19|0|38
C|DHI|20240701|15:43:20.935134|S|19|137.11|0|19
C|DHI|20240701|15:43:20.935220|S|5|137.11|0|5
C|DHI|20240701|15:43:20.935319|S|6|137.11|0|6
C|DHI|20240701|15:43:20.935465|S|5|137.11|0|5
C|DHI|20240701|15:43:20.935552|S|5|137.11|0|5
C|DHI|20240701|15:43:20.935631|S|5|137.11|0|5
C|DHI|20240701|15:43:20.935711|S|5|137.11|0|5
C|DHI|20240701|15:43:20.935820|S|5|137.11|0|5
C|DHI|20240701|15:43:20.935911|S|5|137.11|0|5
C|DHI|20240701|15:43:20.936011|S|7|137.11|0|7
C|DHI|20240701|15:47:14.282143|S|30|137.08|0|30
C|DHI|20240701|15:47:14.283008|S|23|137.08|0|23
C|DHI|20240701|15:48:19.616858|S|85|137.04|0|85
C|DHI|20240701|15:48:19.616868|S|15|137.04|0|15
C|DHI|20240701|15:52:06.458849|S|100|137.07|0|100
C|DHI|20240701|15:56:00.161616|S|75|137.2|0|75
C|DHI|20240701|15:58:46.623386|S|25|137.3|0|25
C|DHI|20240701|15:58:56.850253|S|48|137.12|0|48
C|DHI|20240701|15:58:58.262954|S|3|137.13|0|3
C|DHI|20240701|15:59:23.928832|S|2|137.03|0|2
C|DHI|20240701|15:59:25.220628|S|5|137.03|0|5
C|DHI|20240701|15:59:25.220661|S|6|137.03|0|6
C|DHI|20240701|15:59:25.220695|S|14|137.03|0|14
C|DHI|20240701|15:59:25.229831|S|9|137.03|0|9
C|DHIL|20240701|09:41:59.999430|S|20|140.44|0|20
C|DHR|20240701|09:32:02.695028|S|100|249.33|0|100
C|DHR|20240701|09:35:36.833126|S|900|248.46|0|900
C|DHR|20240701|09:35:36.833126|S|100|248.47|0|100
C|DHR|20240701|09:40:07.588119|S|100|249.11|0|100
C|DHR|20240701|09:50:03.468793|S|48|249.48|0|48
C|DHR|20240701|09:53:20.426004|S|50|249.94|0|50
C|DHR|20240701|10:01:28.799099|S|100|249.83|0|100
C|DHR|20240701|10:01:28.799120|S|50|249.85|0|50
C|DHR|20240701|10:03:41.792335|S|50|249.46|0|50
C|DHR|20240701|10:03:42.008691|S|50|249.34|0|50
C|DHR|20240701|10:03:42.008691|S|48|249.34|0|48
C|DHR|20240701|10:03:42.008691|S|2|249.37|0|2
C|DHR|20240701|10:04:43.629328|S|1|249.3|0|1
C|DHR|20240701|10:04:57.553302|S|4|249.12|0|4
C|DHR|20240701|10:04:57.553302|S|48|249.12|0|48
C|DHR|20240701|10:05:17.651443|S|146|249.12|0|146
C|DHR|20240701|10:05:17.651443|S|100|249.11|0|100
C|DHR|20240701|10:05:17.651601|S|99|249.12|0|99
C|DHR|20240701|10:05:17.651642|S|50|249.12|0|50
C|DHR|20240701|10:05:20.876578|S|7|249.13|0|7
C|DHR|20240701|10:05:20.876589|S|80|249.13|0|80
C|DHR|20240701|10:05:20.876601|S|3|249.13|0|3
C|DHR|20240701|10:05:20.876601|S|2|249.13|0|2
C|DHR|20240701|10:05:20.876616|S|3|249.13|0|3
C|DHR|20240701|10:05:20.876673|S|6|249.13|0|6
C|DHR|20240701|10:05:20.876952|S|2|249.13|0|2
C|DHR|20240701|10:05:20.876969|S|1|249.13|0|1
C|DHR|20240701|10:05:20.876974|S|1|249.13|0|1
C|DHR|20240701|10:05:20.877148|S|1|249.13|0|1
C|DHR|20240701|10:05:43.895064|S|100|249.01|0|100
C|DHR|20240701|10:06:15.194073|S|48|249.14|0|48
C|DHR|20240701|10:06:15.194073|S|37|249.17|0|37
C|DHR|20240701|10:08:28.688023|S|48|248.69|0|48
C|DHR|20240701|10:14:02.973535|S|48|247.95|0|48
C|DHR|20240701|10:17:29.576423|S|48|247.79|0|48
C|DHR|20240701|10:19:00.159898|S|20|247.63|0|20
C|DHR|20240701|10:19:00.159936|S|224|247.63|0|224
C|DHR|20240701|10:19:53.099561|S|41|247.66|0|41
C|DHR|20240701|10:20:40.539769|S|48|247.08|0|48
C|DHR|20240701|10:21:19.056498|S|100|246.95|0|100
C|DHR|20240701|10:21:21.384982|S|114|246.95|0|114
C|DHR|20240701|10:28:56.036638|S|27|247.08|0|27
C|DHR|20240701|10:33:47.920103|S|100|246.01|0|100
C|DHR|20240701|10:37:01.579692|S|39|245.49|0|39
C|DHR|20240701|10:40:32.685624|S|48|245.35|0|48
C|DHR|20240701|10:45:02.224224|S|48|245.17|0|48
C|DHR|20240701|10:45:02.224302|S|6|245.17|0|6
C|DHR|20240701|10:45:39.585928|S|85|245.15|0|85
C|DHR|20240701|10:45:40.095105|S|200|245.16|0|200
C|DHR|20240701|10:45:40.095249|S|21|245.16|0|21
C|DHR|20240701|10:45:40.095250|S|64|245.17|0|64
C|DHR|20240701|10:45:40.095566|S|102|245.17|0|102
C|DHR|20240701|10:49:35.271985|S|100|244.69|0|100
C|DHR|20240701|10:49:58.966202|S|48|244.65|0|48
C|DHR|20240701|10:50:29.048587|S|48|244.6|0|48
C|DHR|20240701|10:53:55.373651|S|51|244.07|0|51
C|DHR|20240701|10:53:55.373651|S|48|244.06|0|48
C|DHR|20240701|10:55:30.190896|S|33|243.62|0|33
C|DHR|20240701|10:55:31.656421|S|51|243.81|0|51
C|DHR|20240701|10:55:41.797228|S|100|244.12|0|100
C|DHR|20240701|11:02:01.452054|S|50|245.26|0|50
C|DHR|20240701|11:02:03.807067|S|100|245.25|0|100
C|DHR|20240701|11:11:00.523444|S|1|245.27|0|1
C|DHR|20240701|11:23:33.406634|S|51|245.63|0|51
C|DHR|20240701|11:24:42.048889|S|50|245.54|0|50
C|DHR|20240701|11:28:24.695036|S|195|245.71|0|195
C|DHR|20240701|11:33:27.237556|S|9|245.53|0|9
C|DHR|20240701|11:33:36.163676|S|202|245.53|0|202
C|DHR|20240701|11:36:54.169402|S|46|245.14|0|46
C|DHR|20240701|11:36:54.169412|S|118|245.14|0|118
C|DHR|20240701|11:37:17.279034|S|48|245.12|0|48
C|DHR|20240701|11:39:48.929944|S|1|245.29|0|1
C|DHR|20240701|11:39:49.366481|S|188|245.29|0|188
C|DHR|20240701|11:44:29.064838|S|1|245.22|0|1
C|DHR|20240701|11:44:29.644852|S|21|245.22|0|21
C|DHR|20240701|11:44:29.644880|S|178|245.22|0|178
C|DHR|20240701|11:47:53.938447|S|48|245|0|48
C|DHR|20240701|11:49:21.413660|S|30|245.2|0|30
C|DHR|20240701|12:05:34.929883|S|167|244.47|0|167
C|DHR|20240701|12:05:34.929883|S|48|244.48|0|48
C|DHR|20240701|12:25:43.798095|S|48|244.06|0|48
C|DHR|20240701|12:45:48.217704|S|18|244.24|0|18
C|DHR|20240701|12:51:30.779753|S|16|243.64|0|16
C|DHR|20240701|12:55:30.080466|S|1|243.62|0|1
C|DHR|20240701|13:01:15.844255|S|96|243.62|0|96
C|DHR|20240701|13:01:15.844655|S|2|243.62|0|2
C|DHR|20240701|13:01:17.955528|S|100|243.62|0|100
C|DHR|20240701|13:01:17.955528|S|2|243.62|0|2
C|DHR|20240701|13:01:17.958040|S|1|243.62|0|1
C|DHR|20240701|13:04:29.942720|S|97|243.55|0|97
C|DHR|20240701|13:04:29.942877|S|68|243.55|0|68
C|DHR|20240701|13:16:41.320007|S|48|243.58|0|48
C|DHR|20240701|13:16:41.320105|S|49|243.61|0|49
C|DHR|20240701|13:16:41.320105|S|51|243.61|0|51
C|DHR|20240701|13:16:41.320275|S|100|243.61|0|100
C|DHR|20240701|13:16:41.320359|S|48|243.59|0|48
C|DHR|20240701|13:16:41.320359|S|52|243.58|0|52
C|DHR|20240701|13:40:39.253659|S|4|243.63|0|4
C|DHR|20240701|14:22:25.189650|S|48|243.58|0|48
C|DHR|20240701|14:27:59.494528|S|16|243.48|0|16
C|DHR|20240701|14:28:00.896808|S|188|243.49|0|188
C|DHR|20240701|14:32:52.761319|S|65|243.38|0|65
C|DHR|20240701|14:34:22.244954|S|95|243.49|0|95
C|DHR|20240701|14:34:22.287434|S|70|243.49|0|70
C|DHR|20240701|14:37:34.812479|S|1|243.49|0|1
C|DHR|20240701|14:39:06.555345|S|31|243.55|0|31
C|DHR|20240701|14:39:27.317337|S|69|243.55|0|69
C|DHR|20240701|14:39:27.317345|S|2|243.55|0|2
C|DHR|20240701|14:39:27.317608|S|10|243.55|0|10
C|DHR|20240701|14:39:27.318224|S|76|243.55|0|76
C|DHR|20240701|14:57:45.176768|S|48|243.64|0|48
C|DHR|20240701|15:30:56.682201|S|48|243.76|0|48
C|DHR|20240701|15:38:54.698357|S|48|244.46|0|48
C|DHR|20240701|15:38:59.943637|S|10|244.42|0|10
C|DHR|20240701|15:43:10.890573|S|100|244.57|0|100
C|DHR|20240701|15:44:22.063044|S|93|244.72|0|93
C|DHR|20240701|15:44:22.063044|S|7|244.72|0|7
C|DHR|20240701|15:52:11.838621|S|48|244.55|0|48
C|DHR|20240701|15:53:41.257080|S|100|244.62|0|100
C|DHR|20240701|15:53:47.926156|S|5|244.63|0|5
C|DHR|20240701|15:58:32.506709|S|100|244.5|0|100
C|DHR|20240701|15:59:37.014233|S|100|244.55|0|100
C|DHR|20240701|15:59:45.900887|S|92|244.59|0|92
C|DHR|20240701|15:59:48.023937|S|100|244.65|0|100
C|DHR|20240701|15:59:48.257305|S|99|244.65|0|99
C|DHR|20240701|15:59:48.257314|S|1|244.65|0|1
C|DHR|20240701|15:59:48.514160|S|81|244.65|0|81
C|DHR|20240701|15:59:48.514433|S|19|244.65|0|19
C|DHR|20240701|15:59:48.576401|S|15|244.63|0|15
C|DHR|20240701|15:59:49.000353|S|52|244.62|0|52
C|DHR|20240701|15:59:49.000353|S|48|244.63|0|48
C|DHR|20240701|15:59:49.084976|S|30|244.63|0|30
C|DHR|20240701|15:59:49.084976|S|18|244.62|0|18
C|DHR|20240701|15:59:49.092799|S|30|244.62|0|30
C|DHR|20240701|15:59:49.513196|S|100|244.63|0|100
C|DHR|20240701|15:59:49.513196|S|71|244.62|0|71
C|DHS|20240701|09:30:03.812803|S|1|84.91|0|1
C|DHS|20240701|09:30:03.816609|S|1|84.91|0|1
C|DHS|20240701|09:30:03.822603|S|1|84.91|0|1
C|DHS|20240701|09:30:03.936425|S|1|84.91|0|1
C|DHS|20240701|09:30:03.936468|S|1|84.91|0|1
C|DHS|20240701|09:30:03.936886|S|1|84.91|0|1
C|DHT|20240701|09:45:09.285074|S|5|11.37|0|5
C|DHT|20240701|09:58:13.729374|S|14|11.3|0|14
C|DHT|20240701|09:58:59.633447|S|1|11.29|0|1
C|DHT|20240701|11:06:07.785050|S|58|11.34|0|58
C|DHT|20240701|12:32:12.591591|S|100|11.33|0|100
C|DHT|20240701|13:41:08.979184|S|4|11.41|0|4
C|DHT|20240701|13:51:55.716585|S|81|11.41|0|81
C|DHT|20240701|13:55:14.987474|S|14|11.42|0|14
C|DHT|20240701|13:55:14.987474|S|15|11.42|0|15
C|DHT|20240701|14:26:03.083091|S|56|11.37|0|56
C|DHT|20240701|14:52:51.956178|S|100|11.32|0|100
C|DHT|20240701|14:53:12.282352|S|98|11.32|0|98
C|DHT|20240701|14:53:19.407634|S|1|11.32|0|1
C|DHT|20240701|14:59:51.447935|S|11|11.35|0|11
C|DHT|20240701|15:01:44.055331|S|9|11.36|0|9
C|DHT|20240701|15:13:20.145318|S|19|11.39|0|19
C|DHT|20240701|15:25:34.182012|S|1|11.39|0|1
C|DHT|20240701|15:29:07.705221|S|30|11.4|0|30
C|DHT|20240701|15:37:49.442881|S|8|11.4|0|8
C|DHT|20240701|15:48:09.065708|S|1|11.4|0|1
C|DHT|20240701|15:48:09.065708|S|100|11.4|0|100
C|DHT|20240701|15:48:09.065708|S|2|11.4|0|2
C|DHT|20240701|15:48:09.065709|S|5|11.4|0|5
C|DHT|20240701|15:48:09.065709|S|2|11.4|0|2
C|DHT|20240701|15:50:37.135419|S|4|11.41|0|4
C|DHT|20240701|15:50:37.135419|S|1|11.41|0|1
C|DHT|20240701|15:50:37.135419|S|13|11.41|0|13
C|DHT|20240701|15:50:37.135420|S|9|11.41|0|9
C|DHT|20240701|15:50:37.135420|S|100|11.41|0|100
C|DHT|20240701|15:51:49.845752|S|5|11.41|0|5
C|DHT|20240701|15:51:49.845752|S|100|11.41|0|100
C|DHT|20240701|15:51:49.849381|S|100|11.41|0|100
C|DHT|20240701|15:51:49.850370|S|100|11.41|0|100
C|DHT|20240701|15:53:22.113078|S|100|11.41|0|100
C|DHT|20240701|15:53:22.113078|S|10|11.41|0|10
C|DHT|20240701|15:53:38.299567|S|100|11.41|0|100
C|DHT|20240701|15:53:48.427391|S|100|11.41|0|100
C|DHT|20240701|15:54:00.620563|S|42|11.41|0|42
C|DHT|20240701|15:55:00.195534|S|12|11.41|0|12
C|DHT|20240701|15:55:04.482222|S|100|11.41|0|100
C|DHT|20240701|15:55:57.815966|S|25|11.4|0|25
C|DHT|20240701|15:55:57.815966|S|6|11.4|0|6
C|DHT|20240701|15:56:14.633538|S|55|11.41|0|55
C|DHT|20240701|15:57:11.176886|S|5|11.39|0|5
C|DHT|20240701|15:57:22.199255|S|22|11.39|0|22
C|DHT|20240701|15:57:45.657126|S|27|11.39|0|27
C|DHT|20240701|15:57:45.657126|S|73|11.39|0|73
C|DHT|20240701|15:57:46.447767|S|7|11.39|0|7
C|DHT|20240701|15:57:55.255311|S|100|11.39|0|100
C|DHT|20240701|15:58:02.728869|S|18|11.4|0|18
C|DHT|20240701|15:58:03.912300|S|18|11.39|0|18
C|DHT|20240701|15:58:22.121043|S|8|11.39|0|8
C|DHT|20240701|15:58:22.121043|S|28|11.39|0|28
C|DHT|20240701|15:58:50.316174|S|100|11.39|0|100
C|DHT|20240701|15:58:50.467614|S|100|11.39|0|100
C|DHT|20240701|15:58:54.438545|S|100|11.39|0|100
C|DHT|20240701|15:58:55.009974|S|29|11.39|0|29
C|DHT|20240701|15:59:41.215263|S|21|11.4|0|21
C|DHT|20240701|15:59:49.182375|S|2|11.4|0|2
C|DHX|20240701|15:10:28.291588|S|23|2.28|0|23
C|DHX|20240701|15:10:28.296655|S|23|2.28|0|23
C|DHX|20240701|15:13:31.297851|S|1|2.28|0|1
C|DHX|20240701|15:15:27.454145|S|23|2.28|0|23
C|DHX|20240701|15:15:27.472606|S|23|2.28|0|23
C|DHX|20240701|15:20:26.623557|S|23|2.27|0|23
C|DHX|20240701|15:20:26.629677|S|23|2.27|0|23
C|DHX|20240701|15:23:22.210815|S|100|2.27|0|100
C|DHX|20240701|15:39:56.668962|S|100|2.3|0|100
C|DHX|20240701|15:45:22.458930|S|23|2.31|0|23
C|DHX|20240701|15:45:22.459381|S|77|2.31|0|77
C|DHX|20240701|15:46:18.071981|S|100|2.31|0|100
C|DHX|20240701|15:48:45.051689|S|94|2.33|0|94
C|DIA|20240701|13:00:25.600913|S|3|391.66|0|3
C|DIA|20240701|13:03:35.812481|S|4|391.51|0|4
C|DIA|20240701|13:05:18.450676|S|4|391.65|0|4
C|DIBS|20240701|10:58:11.334281|S|65|4.47|0|65
C|DIBS|20240701|14:28:20.805503|S|51|4.37|0|51
C|DIBS|20240701|14:28:43.754830|S|2|4.37|0|2
C|DIBS|20240701|15:59:50.073039|S|17|4.42|0|17
C|DIHP|20240701|13:55:07.553304|S|7|26.335|0|7
C|DIHP|20240701|15:58:16.506741|S|80|26.33|0|80
C|DIHP|20240701|15:58:21.184723|S|100|26.33|0|100
C|DIN|20240701|10:02:40.803070|S|100|35.77|0|100
C|DIN|20240701|10:35:38.253078|S|100|35.21|0|100
C|DIN|20240701|10:41:59.323707|S|1|35.24|0|1
C|DIN|20240701|11:27:41.935554|S|1|35.04|0|1
C|DIN|20240701|15:59:24.082145|S|82|34.785|0|82
C|DINO|20240701|10:25:26.090668|S|39|52.93|0|39
C|DINO|20240701|10:25:26.090856|S|14|52.93|0|14
C|DINO|20240701|11:28:09.693125|S|97|53.38|0|97
C|DINO|20240701|11:50:17.354355|S|100|53.49|0|100
C|DINO|20240701|11:56:47.423353|S|21|53.51|0|21
C|DINO|20240701|11:56:49.659385|S|2|53.51|0|2
C|DINO|20240701|11:59:39.257630|S|1|53.5|0|1
C|DINO|20240701|12:18:21.724794|S|8|53.5|0|8
C|DINO|20240701|12:18:40.576487|S|37|53.5|0|37
C|DINO|20240701|12:27:52.693771|S|6|53.44|0|6
C|DINO|20240701|12:28:30.355184|S|45|53.44|0|45
C|DINO|20240701|12:30:40.822188|S|15|53.42|0|15
C|DINO|20240701|13:20:46.928308|S|3|53.5|0|3
C|DINO|20240701|15:14:44.758476|S|5|53.33|0|5
C|DINO|20240701|15:38:09.118651|S|7|53.43|0|7
C|DINO|20240701|15:42:44.047075|S|8|53.4|0|8
C|DINO|20240701|15:50:14.060130|S|51|53.42|0|51
C|DINO|20240701|15:50:33.251554|S|8|53.43|0|8
C|DINO|20240701|15:52:00.832290|S|100|53.42|0|100
C|DINO|20240701|15:54:57.569037|S|4|53.39|0|4
C|DINO|20240701|15:56:53.611361|S|2|53.38|0|2
C|DINO|20240701|15:59:40.045208|S|100|53.36|0|100
C|DIS|20240701|09:30:31.492482|S|46|99.69|0|46
C|DIS|20240701|09:30:31.492489|S|2|99.69|0|2
C|DIS|20240701|09:32:20.026633|S|100|99.58|0|100
C|DIS|20240701|09:32:20.027499|S|46|99.58|0|46
C|DIS|20240701|09:32:20.027507|S|75|99.58|0|75
C|DIS|20240701|09:32:20.027585|S|63|99.57|0|63
C|DIS|20240701|09:32:20.027624|S|75|99.57|0|75
C|DIS|20240701|09:32:20.027645|S|41|99.57|0|41
C|DIS|20240701|09:33:36.554348|S|100|99.5|0|100
C|DIS|20240701|09:33:36.554348|S|100|99.5|0|100
C|DIS|20240701|09:34:37.079211|S|21|99.28|0|21
C|DIS|20240701|09:40:59.951489|S|100|99.02|0|100
C|DIS|20240701|09:41:00.109058|S|110|99.03|0|110
C|DIS|20240701|09:41:00.109601|S|40|99.03|0|40
C|DIS|20240701|09:41:00.111134|S|100|99.03|0|100
C|DIS|20240701|09:41:00.111646|S|50|99.03|0|50
C|DIS|20240701|09:42:54.616746|S|5|99|0|5
C|DIS|20240701|09:47:29.619088|S|10|99.19|0|10
C|DIS|20240701|09:51:28.682288|S|1|99.22|0|1
C|DIS|20240701|09:55:01.270450|S|5|99.25|0|5
C|DIS|20240701|09:57:28.897933|S|15|99.28|0|15
C|DIS|20240701|09:57:28.897933|S|15|99.28|0|15
C|DIS|20240701|09:58:49.224408|S|5|99.19|0|5
C|DIS|20240701|10:00:47.969165|S|100|99.12|0|100
C|DIS|20240701|10:00:47.969189|S|28|99.12|0|28
C|DIS|20240701|10:01:21.656448|S|15|99.16|0|15
C|DIS|20240701|10:10:33.401878|S|232|98.92|0|232
C|DIS|20240701|10:10:33.401878|S|100|98.92|0|100
C|DIS|20240701|10:20:39.568427|S|10|98.34|0|10
C|DIS|20240701|10:27:56.056113|S|50|98.17|0|50
C|DIS|20240701|10:31:31.064476|S|5|98|0|5
C|DIS|20240701|10:32:23.731197|S|36|98.06|0|36
C|DIS|20240701|10:32:23.766651|S|12|98.06|0|12
C|DIS|20240701|10:33:25.913860|S|1|98.045|0|1
C|DIS|20240701|10:34:04.519025|S|10|98.025|0|10
C|DIS|20240701|10:35:49.110103|S|50|97.9|0|50
C|DIS|20240701|10:40:35.738062|S|7|98.18|0|7
C|DIS|20240701|10:47:32.512715|S|100|98.12|0|100
C|DIS|20240701|10:54:07.798354|S|100|98|0|100
C|DIS|20240701|10:54:11.028371|S|100|98.03|0|100
C|DIS|20240701|10:54:14.528648|S|100|98.03|0|100
C|DIS|20240701|10:55:54.499610|S|100|98.13|0|100
C|DIS|20240701|10:56:42.480841|S|11|98.21|0|11
C|DIS|20240701|10:56:42.480856|S|89|98.21|0|89
C|DIS|20240701|10:56:48.570967|S|100|98.23|0|100
C|DIS|20240701|10:56:53.566350|S|95|98.23|0|95
C|DIS|20240701|10:56:53.566351|S|6|98.23|0|6
C|DIS|20240701|10:57:40.206259|S|43|98.14|0|43
C|DIS|20240701|11:28:44.133362|S|100|98.34|0|100
C|DIS|20240701|11:32:47.141819|S|30|98.26|0|30
C|DIS|20240701|11:43:57.647322|S|5|98.39|0|5
C|DIS|20240701|12:08:51.227401|S|3|98.4|0|3
C|DIS|20240701|12:20:47.993694|S|100|98.3|0|100
C|DIS|20240701|12:26:33.647498|S|10|98.17|0|10
C|DIS|20240701|12:40:51.998962|S|100|98.07|0|100
C|DIS|20240701|12:45:39.160400|S|6|98.08|0|6
C|DIS|20240701|12:45:39.160468|S|75|98.08|0|75
C|DIS|20240701|12:45:39.160775|S|1|98.08|0|1
C|DIS|20240701|12:45:40.088500|S|5|98.08|0|5
C|DIS|20240701|12:45:40.088574|S|13|98.08|0|13
C|DIS|20240701|12:46:07.432557|S|100|98.085|0|100
C|DIS|20240701|12:48:03.920047|S|7|98.01|0|7
C|DIS|20240701|12:48:03.920077|S|3|98.01|0|3
C|DIS|20240701|12:48:59.144285|S|200|97.95|0|200
C|DIS|20240701|12:49:37.479179|S|100|97.94|0|100
C|DIS|20240701|12:49:37.479192|S|100|97.94|0|100
C|DIS|20240701|12:49:37.479216|S|100|97.94|0|100
C|DIS|20240701|12:49:54.765256|S|100|97.975|0|100
C|DIS|20240701|13:01:35.819286|S|7|98.17|0|7
C|DIS|20240701|13:01:35.819352|S|63|98.17|0|63
C|DIS|20240701|13:01:35.819361|S|30|98.17|0|30
C|DIS|20240701|13:10:52.950445|S|6|98.22|0|6
C|DIS|20240701|13:11:00.067115|S|1|98.22|0|1
C|DIS|20240701|13:14:54.633588|S|100|98.22|0|100
C|DIS|20240701|13:28:39.019694|S|7|98.12|0|7
C|DIS|20240701|13:28:39.019772|S|30|98.12|0|30
C|DIS|20240701|13:28:39.019772|S|63|98.12|0|63
C|DIS|20240701|13:32:03.677357|S|41|98.02|0|41
C|DIS|20240701|13:33:02.830584|S|100|98.03|0|100
C|DIS|20240701|13:36:11.375728|S|1|97.97|0|1
C|DIS|20240701|13:37:48.967665|S|100|97.95|0|100
C|DIS|20240701|13:42:11.795374|S|8|97.91|0|8
C|DIS|20240701|13:43:36.555029|S|6|97.92|0|6
C|DIS|20240701|13:43:36.555218|S|94|97.92|0|94
C|DIS|20240701|13:47:17.387828|S|12|98|0|12
C|DIS|20240701|13:47:17.387894|S|75|98|0|75
C|DIS|20240701|13:47:17.388071|S|13|98|0|13
C|DIS|20240701|13:54:19.092165|S|100|98|0|100
C|DIS|20240701|13:57:25.052959|S|2|97.97|0|2
C|DIS|20240701|13:58:36.473358|S|6|97.95|0|6
C|DIS|20240701|13:58:36.473376|S|46|97.95|0|46
C|DIS|20240701|13:58:36.473421|S|48|97.95|0|48
C|DIS|20240701|14:08:00.340458|S|11|97.95|0|11
C|DIS|20240701|14:16:52.677099|S|9|97.99|0|9
C|DIS|20240701|14:16:52.677124|S|1|97.99|0|1
C|DIS|20240701|14:21:15.152565|S|75|97.94|0|75
C|DIS|20240701|14:21:15.153358|S|23|97.94|0|23
C|DIS|20240701|14:32:32.797820|S|1|97.97|0|1
C|DIS|20240701|14:39:17.912001|S|14|97.97|0|14
C|DIS|20240701|14:39:17.912017|S|2|97.97|0|2
C|DIS|20240701|14:39:17.912066|S|63|97.97|0|63
C|DIS|20240701|14:39:17.912075|S|21|97.97|0|21
C|DIS|20240701|14:45:41.616247|S|17|97.99|0|17
C|DIS|20240701|14:45:41.621158|S|83|97.99|0|83
C|DIS|20240701|14:45:49.942927|S|35|97.97|0|35
C|DIS|20240701|14:54:23.253189|S|12|98|0|12
C|DIS|20240701|14:54:23.253228|S|1|98|0|1
C|DIS|20240701|14:54:25.955355|S|8|98|0|8
C|DIS|20240701|14:54:25.955421|S|63|98|0|63
C|DIS|20240701|14:54:25.955432|S|16|98|0|16
C|DIS|20240701|15:03:39.498432|S|14|98.01|0|14
C|DIS|20240701|15:03:39.498444|S|1|98.01|0|1
C|DIS|20240701|15:03:39.498501|S|63|98.01|0|63
C|DIS|20240701|15:03:39.498547|S|22|98.01|0|22
C|DIS|20240701|15:04:06.567073|S|1|98.03|0|1
C|DIS|20240701|15:04:06.567873|S|98|98.03|0|98
C|DIS|20240701|15:09:22.003433|S|3|98.1|0|3
C|DIS|20240701|15:15:50.468973|S|4|98.06|0|4
C|DIS|20240701|15:39:32.054132|S|100|98.12|0|100
C|DIS|20240701|15:39:50.809847|S|13|98.13|0|13
C|DIS|20240701|15:39:50.810109|S|87|98.13|0|87
C|DIS|20240701|15:40:52.703278|S|1|98.15|0|1
C|DIS|20240701|15:40:52.703367|S|63|98.15|0|63
C|DIS|20240701|15:40:52.703382|S|36|98.15|0|36
C|DIS|20240701|15:41:22.258746|S|100|98.12|0|100
C|DIS|20240701|15:46:19.376534|S|100|98.08|0|100
C|DIS|20240701|15:47:32.554981|S|13|98.09|0|13
C|DIS|20240701|15:47:32.554981|S|17|98.09|0|17
C|DIS|20240701|15:48:54.253333|S|18|98.04|0|18
C|DIS|20240701|15:50:32.948804|S|17|98.06|0|17
C|DIS|20240701|15:50:32.948853|S|3|98.06|0|3
C|DIS|20240701|15:51:02.479474|S|18|98.08|0|18
C|DIS|20240701|15:51:02.479501|S|3|98.08|0|3
C|DIS|20240701|15:51:02.479539|S|63|98.08|0|63
C|DIS|20240701|15:51:02.479558|S|16|98.08|0|16
C|DIS|20240701|15:55:59.858249|S|100|98.03|0|100
C|DIS|20240701|15:56:00.508193|S|100|98.03|0|100
C|DIS|20240701|15:56:03.767425|S|100|98.03|0|100
C|DIS|20240701|15:56:20.797226|S|4|98.03|0|4
C|DIS|20240701|15:56:31.141848|S|100|98.04|0|100
C|DIS|20240701|15:56:41.365271|S|100|98.03|0|100
C|DIS|20240701|15:56:52.809529|S|100|98.03|0|100
C|DIS|20240701|15:56:52.809562|S|100|98.03|0|100
C|DIS|20240701|15:57:02.143283|S|100|98.03|0|100
C|DIS|20240701|15:57:02.143283|S|100|98.03|0|100
C|DIS|20240701|15:57:06.235849|S|100|98.03|0|100
C|DIS|20240701|15:57:08.589642|S|100|98.03|0|100
C|DIS|20240701|15:57:34.022479|S|100|98|0|100
C|DIS|20240701|15:57:34.022479|S|100|98|0|100
C|DIS|20240701|15:58:23.016158|S|19|97.95|0|19
C|DIS|20240701|15:58:23.016307|S|7|97.95|0|7
C|DIS|20240701|15:58:23.016336|S|4|97.95|0|4
C|DIS|20240701|15:58:28.047746|S|100|97.95|0|100
C|DIS|20240701|15:58:30.732765|S|100|97.95|0|100
C|DIS|20240701|15:58:30.733625|S|100|97.95|0|100
C|DIS|20240701|15:58:30.736931|S|100|97.95|0|100
C|DIS|20240701|15:58:30.737567|S|100|97.95|0|100
C|DIS|20240701|15:58:40.240521|S|100|97.92|0|100
C|DIS|20240701|15:58:40.240950|S|100|97.92|0|100
C|DIS|20240701|15:58:40.525377|S|100|97.92|0|100
C|DIS|20240701|15:58:40.525453|S|100|97.92|0|100
C|DIS|20240701|15:58:43.509160|S|100|97.925|0|100
C|DIS|20240701|15:58:58.507546|S|100|97.925|0|100
C|DIS|20240701|15:59:00.018724|S|100|97.93|0|100
C|DIS|20240701|15:59:00.835621|S|100|97.93|0|100
C|DIS|20240701|15:59:09.324607|S|100|97.92|0|100
C|DIS|20240701|15:59:09.324676|S|100|97.92|0|100
C|DIS|20240701|15:59:09.440321|S|100|97.92|0|100
C|DIS|20240701|15:59:11.381157|S|100|97.93|0|100
C|DIS|20240701|15:59:13.836013|S|100|97.93|0|100
C|DIS|20240701|15:59:14.570522|S|100|97.93|0|100
C|DIS|20240701|15:59:19.336994|S|100|97.94|0|100
C|DIS|20240701|15:59:24.504050|S|200|98|0|200
C|DIS|20240701|15:59:24.504050|S|100|97.98|0|100
C|DIS|20240701|15:59:29.734353|S|100|97.98|0|100
C|DIS|20240701|15:59:30.625294|S|100|97.96|0|100
C|DIS|20240701|15:59:35.258528|S|100|97.98|0|100
C|DIS|20240701|15:59:37.183422|S|100|97.99|0|100
C|DIS|20240701|15:59:45.034369|S|100|98.01|0|100
C|DIVG|20240701|11:26:51.707025|S|5|28.4|0|5
C|DIVG|20240701|12:25:34.615828|S|2|28.41|0|2
C|DIVO|20240701|09:30:05.017205|S|2|38.82|0|2
C|DIVO|20240701|09:30:05.017553|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.018094|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.018341|S|6|38.82|0|6
C|DIVO|20240701|09:30:05.018409|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.018717|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.018951|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.018957|S|2|38.82|0|2
C|DIVO|20240701|09:30:05.019283|S|3|38.82|0|3
C|DIVO|20240701|09:30:05.019756|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.023974|S|3|38.82|0|3
C|DIVO|20240701|09:30:05.026516|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.026679|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.026693|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.026874|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.033839|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.036955|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.053368|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.079856|S|2|38.82|0|2
C|DIVO|20240701|09:30:05.081117|S|2|38.82|0|2
C|DIVO|20240701|09:30:05.084227|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.135630|S|2|38.82|0|2
C|DIVO|20240701|09:30:05.135925|S|1|38.82|0|1
C|DIVO|20240701|09:30:05.147718|S|1|38.82|0|1
C|DIVO|20240701|09:54:20.134606|S|100|38.9|0|100
C|DJCO|20240701|09:34:03.602387|S|20|390.2|0|20
C|DJCO|20240701|09:34:03.602418|S|20|390.2|0|20
C|DJCO|20240701|09:35:01.087468|S|10|397.8|0|10
C|DJCO|20240701|09:35:15.069667|S|10|397.6|0|10
C|DJCO|20240701|09:35:34.525216|S|10|397.6|0|10
C|DJCO|20240701|09:35:34.525217|S|3|397.8|0|3
C|DJCO|20240701|09:35:49.118694|S|1|397.58|0|1
C|DJCO|20240701|09:45:02.451375|S|2|393.41|0|2
C|DJCO|20240701|09:51:45.619251|S|1|393.05|0|1
C|DJCO|20240701|09:51:45.800237|S|1|393.05|0|1
C|DJCO|20240701|10:31:43.625175|S|3|393.6|0|3
C|DJCO|20240701|10:31:43.625175|S|1|393.43|0|1
C|DJCO|20240701|10:39:36.639085|S|20|389.35|0|20
C|DJCO|20240701|10:53:02.683256|S|9|393.04|0|9
C|DJCO|20240701|11:29:06.303542|S|12|391.6|0|12
C|DJCO|20240701|12:04:02.457431|S|20|390.64|0|20
C|DJCO|20240701|12:04:02.457444|S|2|390.64|0|2
C|DJCO|20240701|12:04:21.040173|S|20|392.01|0|20
C|DJCO|20240701|12:10:46.137600|S|20|395|0|20
C|DJCO|20240701|12:12:31.332295|S|15|394.9|0|15
C|DJCO|20240701|12:12:31.332295|S|5|394.5|0|5
C|DJCO|20240701|12:12:53.877183|S|5|394.94|0|5
C|DJCO|20240701|12:12:53.877183|S|3|394.9|0|3
C|DJCO|20240701|12:12:53.877190|S|8|394.94|0|8
C|DJCO|20240701|12:12:53.877221|S|14|394.94|0|14
C|DJCO|20240701|12:35:46.563262|S|7|397.3|0|7
C|DJCO|20240701|15:35:00.067398|S|20|403.41|0|20
C|DJCO|20240701|15:35:00.067398|S|73|403.17|0|73
C|DJCO|20240701|15:35:00.067398|S|7|403.51|0|7
C|DJCO|20240701|15:35:30.914526|S|30|403.53|0|30
C|DJCO|20240701|15:35:30.914569|S|100|403.15|0|100
C|DJCO|20240701|15:35:30.914569|S|15|403.15|0|15
C|DJCO|20240701|15:39:11.359354|S|5|401.74|0|5
C|DJCO|20240701|15:53:03.391584|S|2|404.27|0|2
C|DJCO|20240701|15:54:04.397682|S|3|403.81|0|3
C|DJCO|20240701|15:54:41.398913|S|3|403.81|0|3
C|DJCO|20240701|15:55:24.403488|S|3|403.75|0|3
C|DJCO|20240701|15:55:24.403488|S|1|404.07|0|1
C|DJIA|20240701|10:00:22.538684|S|100|22.23|0|100
C|DJIA|20240701|10:00:22.539258|S|100|22.23|0|100
C|DJP|20240701|09:40:06.583644|S|1|32.19|0|1
C|DJP|20240701|09:40:11.392350|S|1|32.19|0|1
C|DJP|20240701|09:40:17.383561|S|1|32.19|0|1
C|DJP|20240701|09:40:22.382075|S|1|32.19|0|1
C|DJT|20240701|09:31:45.168353|S|13|32.66|0|13
C|DJT|20240701|09:32:55.015046|S|16|32.03|0|16
C|DJT|20240701|09:36:14.472373|S|2|31.11|0|2
C|DJT|20240701|09:36:23.853711|S|11|31.1|0|11
C|DJT|20240701|09:37:51.699263|S|4|31.13|0|4
C|DJT|20240701|09:43:10.046442|S|100|32.23|0|100
C|DJT|20240701|09:44:27.694392|S|100|31.81|0|100
C|DJT|20240701|09:46:25.143713|S|25|31.81|0|25
C|DJT|20240701|09:46:42.301015|S|48|31.71|0|48
C|DJT|20240701|09:46:42.301024|S|25|31.71|0|25
C|DJT|20240701|09:46:42.366140|S|75|31.66|0|75
C|DJT|20240701|09:46:42.366147|S|25|31.66|0|25
C|DJT|20240701|09:46:42.366687|S|2|31.66|0|2
C|DJT|20240701|10:16:30.485587|S|50|32.34|0|50
C|DJT|20240701|10:16:30.485611|S|50|32.34|0|50
C|DJT|20240701|10:21:14.019158|S|100|33.22|0|100
C|DJT|20240701|10:28:21.155977|S|100|33.81|0|100
C|DJT|20240701|10:32:54.324388|S|100|34|0|100
C|DJT|20240701|10:35:59.599356|S|54|34.12|0|54
C|DJT|20240701|10:35:59.599356|S|18|34.12|0|18
C|DJT|20240701|10:35:59.599385|S|28|34.12|0|28
C|DJT|20240701|10:36:00.394122|S|100|34.2|0|100
C|DJT|20240701|10:37:51.077607|S|100|33.73|0|100
C|DJT|20240701|10:37:55.285900|S|100|33.87|0|100
C|DJT|20240701|10:38:26.724149|S|18|33.7|0|18
C|DJT|20240701|10:38:26.724224|S|12|33.7|0|12
C|DJT|20240701|10:38:26.724884|S|18|33.7|0|18
C|DJT|20240701|10:38:27.765686|S|1|33.7|0|1
C|DJT|20240701|10:38:28.866364|S|18|33.7|0|18
C|DJT|20240701|10:38:29.757531|S|33|33.7|0|33
C|DJT|20240701|10:45:23.622830|S|100|33.33|0|100
C|DJT|20240701|10:49:59.477003|S|100|33.56|0|100
C|DJT|20240701|10:56:30.421464|S|100|33.78|0|100
C|DJT|20240701|11:00:30.872651|S|100|33.88|0|100
C|DJT|20240701|11:05:09.624835|S|100|33.98|0|100
C|DJT|20240701|11:05:51.631723|S|95|34.03|0|95
C|DJT|20240701|11:05:59.174630|S|100|34.04|0|100
C|DJT|20240701|11:10:32.897506|S|100|33.95|0|100
C|DJT|20240701|11:17:15.108262|S|100|34.34|0|100
C|DJT|20240701|11:17:43.722083|S|62|34.29|0|62
C|DJT|20240701|11:18:51.758216|S|100|34.18|0|100
C|DJT|20240701|11:25:06.121734|S|18|34.11|0|18
C|DJT|20240701|11:25:06.122184|S|82|34.11|0|82
C|DJT|20240701|11:26:58.543349|S|18|34.27|0|18
C|DJT|20240701|11:26:58.543357|S|18|34.27|0|18
C|DJT|20240701|11:26:58.543406|S|64|34.27|0|64
C|DJT|20240701|11:32:45.229533|S|5|34.22|0|5
C|DJT|20240701|11:32:45.397173|S|95|34.22|0|95
C|DJT|20240701|11:39:33.184900|S|100|33.93|0|100
C|DJT|20240701|11:40:58.974148|S|100|34.14|0|100
C|DJT|20240701|11:41:00.487976|S|100|34.15|0|100
C|DJT|20240701|12:27:07.226086|E|54|33.35|0|54
C|DJT|20240701|12:27:07.226106|E|27|33.35|0|27
C|DJT|20240701|12:27:07.226147|E|4|33.35|0|4
C|DJT|20240701|12:27:07.226497|E|15|33.35|0|15
C|DJT|20240701|12:27:07.226497|E|100|33.35|0|100
C|DJT|20240701|12:27:07.226521|E|15|33.35|0|15
C|DJT|20240701|12:40:43.124696|S|62|33.62|0|62
C|DJT|20240701|12:46:29.809181|S|62|33.57|0|62
C|DJT|20240701|12:51:11.380465|S|100|33.59|0|100
C|DJT|20240701|12:57:31.061531|S|18|33.62|0|18
C|DJT|20240701|12:57:31.062190|S|18|33.62|0|18
C|DJT|20240701|12:57:31.062190|S|18|33.62|0|18
C|DJT|20240701|12:57:31.792196|S|18|33.62|0|18
C|DJT|20240701|12:57:32.262030|S|28|33.62|0|28
C|DJT|20240701|13:23:53.216212|S|26|33.29|0|26
C|DJT|20240701|13:23:53.216220|S|33|33.29|0|33
C|DJT|20240701|13:23:53.216284|S|18|33.29|0|18
C|DJT|20240701|13:23:53.216298|S|62|33.29|0|62
C|DJT|20240701|13:23:53.216304|S|62|33.29|0|62
C|DJT|20240701|13:23:53.217166|S|686|33.29|0|686
C|DJT|20240701|13:23:54.858184|S|139|33.29|0|139
C|DJT|20240701|13:23:54.858958|S|74|33.29|0|74
C|DJT|20240701|13:37:21.872358|S|16|33.41|0|16
C|DJT|20240701|14:20:09.071883|S|18|33.21|0|18
C|DJT|20240701|14:20:13.339578|S|17|33.21|0|17
C|DJT|20240701|14:20:13.339592|S|18|33.21|0|18
C|DJT|20240701|14:20:13.339593|S|47|33.21|0|47
C|DJT|20240701|14:26:18.370587|S|62|33.11|0|62
C|DJT|20240701|14:49:28.616167|S|100|33.29|0|100
C|DJT|20240701|14:55:26.032778|S|62|33.24|0|62
C|DJT|20240701|15:02:26.852921|S|18|33.15|0|18
C|DJT|20240701|15:02:29.633911|S|46|33.15|0|46
C|DJT|20240701|15:02:29.633911|S|36|33.15|0|36
C|DJT|20240701|15:10:38.551610|S|18|33.35|0|18
C|DJT|20240701|15:10:38.551624|S|20|33.35|0|20
C|DJT|20240701|15:10:38.551624|S|62|33.35|0|62
C|DJT|20240701|15:11:14.788608|S|54|33.37|0|54
C|DJT|20240701|15:11:14.789052|S|46|33.37|0|46
C|DJT|20240701|15:19:01.305126|S|100|33.28|0|100
C|DJT|20240701|15:19:09.350385|S|100|33.27|0|100
C|DJT|20240701|15:19:09.350533|S|400|33.27|0|400
C|DJT|20240701|15:19:10.834651|S|100|33.29|0|100
C|DJT|20240701|15:21:31.861940|S|100|33.44|0|100
C|DJT|20240701|15:23:49.577945|S|38|33.37|0|38
C|DJT|20240701|15:23:49.619778|S|19|33.37|0|19
C|DJT|20240701|15:23:55.822635|S|43|33.37|0|43
C|DJT|20240701|15:28:56.407382|S|100|33.26|0|100
C|DJT|20240701|15:39:32.676496|S|11|33.13|0|11
C|DJT|20240701|15:39:32.676515|S|89|33.13|0|89
C|DJT|20240701|15:47:41.934190|S|100|33.25|0|100
C|DJT|20240701|15:52:31.344389|S|42|33.11|0|42
C|DJT|20240701|15:52:31.344406|S|58|33.11|0|58
C|DJT|20240701|15:54:19.164563|S|100|33.15|0|100
C|DJT|20240701|15:54:20.338013|S|1|33.12|0|1
C|DJT|20240701|15:56:13.032915|S|21|33.19|0|21
C|DJT|20240701|15:56:13.032916|S|42|33.19|0|42
C|DJT|20240701|15:56:13.033003|S|21|33.19|0|21
C|DJT|20240701|15:56:16.554125|S|10|33.19|0|10
C|DJT|20240701|15:56:16.554181|S|6|33.19|0|6
C|DJT|20240701|15:57:38.079431|S|62|33.14|0|62
C|DJT|20240701|15:59:01.727453|S|5|33.14|0|5
C|DJT|20240701|15:59:01.727543|S|105|33.13|0|105
C|DJT|20240701|15:59:02.986269|S|43|33.09|0|43
C|DJT|20240701|15:59:02.986288|S|43|33.09|0|43
C|DJT|20240701|15:59:41.559172|S|58|33.09|0|58
C|DJT|20240701|15:59:42.063993|S|33|33.085|0|33
C|DJTWW|20240701|10:08:29.440273|S|100|21.05|0|100
C|DJUN|20240701|12:50:45.070393|S|100|40.92|0|100
C|DJUN|20240701|14:21:35.912849|S|200|40.94|0|200
C|DJUN|20240701|14:21:38.877636|S|194|40.94|0|194
C|DJUN|20240701|14:44:26.293483|S|109|40.91|0|109
C|DJUN|20240701|14:44:26.305532|S|91|40.91|0|91
C|DJUN|20240701|15:02:15.798505|S|1|40.91|0|1
C|DK|20240701|13:42:19.098841|S|100|24.95|0|100
C|DK|20240701|15:32:53.043628|S|100|24.98|0|100
C|DK|20240701|15:59:03.227773|S|100|24.985|0|100
C|DK|20240701|15:59:41.708208|S|11|24.975|0|11
C|DKNG|20240701|09:30:30.287420|S|13|37.68|0|13
C|DKNG|20240701|09:33:41.614622|S|164|37.83|0|164
C|DKNG|20240701|09:33:41.615597|S|100|37.84|0|100
C|DKNG|20240701|09:33:49.194028|S|42|37.73|0|42
C|DKNG|20240701|09:46:36.806474|S|5|37.12|0|5
C|DKNG|20240701|09:46:36.806493|S|8|37.12|0|8
C|DKNG|20240701|10:09:24.711104|S|5|37.2|0|5
C|DKNG|20240701|10:21:52.500902|S|17|37.02|0|17
C|DKNG|20240701|10:25:37.876761|S|2|36.97|0|2
C|DKNG|20240701|10:25:37.876761|S|3|36.97|0|3
C|DKNG|20240701|10:25:50.584594|S|4|36.95|0|4
C|DKNG|20240701|10:25:50.627491|S|6|36.96|0|6
C|DKNG|20240701|10:26:11.748013|S|6|36.96|0|6
C|DKNG|20240701|10:27:32.252200|S|42|36.92|0|42
C|DKNG|20240701|10:30:35.404059|S|100|36.87|0|100
C|DKNG|20240701|10:30:36.704730|S|19|36.87|0|19
C|DKNG|20240701|10:32:36.680165|S|38|36.8|0|38
C|DKNG|20240701|10:34:45.570673|S|64|36.86|0|64
C|DKNG|20240701|10:37:41.320372|S|97|36.7|0|97
C|DKNG|20240701|10:37:41.320372|S|100|36.7|0|100
C|DKNG|20240701|10:37:57.251910|S|68|36.71|0|68
C|DKNG|20240701|10:38:11.243808|S|20|36.73|0|20
C|DKNG|20240701|10:39:27.975016|S|100|36.61|0|100
C|DKNG|20240701|10:39:27.975036|S|1|36.61|0|1
C|DKNG|20240701|10:39:27.975036|S|99|36.61|0|99
C|DKNG|20240701|10:44:21.024319|S|32|36.51|0|32
C|DKNG|20240701|10:45:34.162052|S|8|36.47|0|8
C|DKNG|20240701|10:52:08.023294|S|16|36.57|0|16
C|DKNG|20240701|10:53:55.826926|S|42|36.55|0|42
C|DKNG|20240701|11:08:57.035636|S|100|36.81|0|100
C|DKNG|20240701|11:08:57.038778|S|5|36.81|0|5
C|DKNG|20240701|11:10:12.526207|S|195|36.81|0|195
C|DKNG|20240701|11:10:49.974447|S|100|36.81|0|100
C|DKNG|20240701|11:11:00.356675|S|3|36.8|0|3
C|DKNG|20240701|11:12:34.649577|S|24|36.86|0|24
C|DKNG|20240701|11:16:01.033724|S|100|36.99|0|100
C|DKNG|20240701|11:16:01.033829|S|100|36.99|0|100
C|DKNG|20240701|11:17:58.594573|S|50|37.01|0|50
C|DKNG|20240701|11:17:58.594573|S|29|37.01|0|29
C|DKNG|20240701|11:19:21.046205|S|18|36.95|0|18
C|DKNG|20240701|11:20:19.669308|S|20|36.93|0|20
C|DKNG|20240701|11:22:53.029479|S|19|36.99|0|19
C|DKNG|20240701|11:24:43.950086|S|5|36.99|0|5
C|DKNG|20240701|11:28:00.422639|S|10|36.9|0|10
C|DKNG|20240701|11:28:11.764849|S|2|36.91|0|2
C|DKNG|20240701|11:31:51.367805|S|4|37|0|4
C|DKNG|20240701|11:33:38.266353|S|11|36.96|0|11
C|DKNG|20240701|11:33:38.266429|S|6|36.96|0|6
C|DKNG|20240701|11:34:34.510069|S|18|36.97|0|18
C|DKNG|20240701|11:36:10.091514|S|9|37.02|0|9
C|DKNG|20240701|11:38:33.524883|S|45|37.02|0|45
C|DKNG|20240701|11:38:33.524939|S|100|37.02|0|100
C|DKNG|20240701|11:38:52.317995|S|1|37.01|0|1
C|DKNG|20240701|11:38:52.324353|S|88|36.99|0|88
C|DKNG|20240701|11:38:52.324418|S|32|36.99|0|32
C|DKNG|20240701|11:39:12.808934|S|170|36.98|0|170
C|DKNG|20240701|11:47:20.884106|S|38|36.86|0|38
C|DKNG|20240701|11:47:20.884106|S|11|36.86|0|11
C|DKNG|20240701|11:48:11.278847|S|100|36.84|0|100
C|DKNG|20240701|11:50:36.236486|S|16|36.8|0|16
C|DKNG|20240701|11:52:48.420942|S|2|36.82|0|2
C|DKNG|20240701|11:53:49.149797|S|13|36.79|0|13
C|DKNG|20240701|11:55:27.816721|S|6|36.75|0|6
C|DKNG|20240701|11:55:27.816721|S|30|36.75|0|30
C|DKNG|20240701|11:55:27.816721|S|3|36.75|0|3
C|DKNG|20240701|11:55:27.816722|S|3|36.75|0|3
C|DKNG|20240701|11:55:27.816722|S|20|36.75|0|20
C|DKNG|20240701|11:55:27.816722|S|2|36.75|0|2
C|DKNG|20240701|11:55:27.816941|S|4|36.76|0|4
C|DKNG|20240701|11:56:54.286797|S|4|36.76|0|4
C|DKNG|20240701|12:24:16.353868|S|23|36.68|0|23
C|DKNG|20240701|12:24:21.277385|S|4|36.68|0|4
C|DKNG|20240701|12:26:13.212211|S|8|36.7|0|8
C|DKNG|20240701|12:26:36.935191|S|1|36.69|0|1
C|DKNG|20240701|12:26:55.675890|S|16|36.68|0|16
C|DKNG|20240701|12:29:16.703317|S|7|36.72|0|7
C|DKNG|20240701|12:33:37.688322|S|1|36.72|0|1
C|DKNG|20240701|12:47:08.550368|S|100|36.63|0|100
C|DKNG|20240701|12:47:08.550874|S|100|36.63|0|100
C|DKNG|20240701|12:47:08.550882|S|100|36.63|0|100
C|DKNG|20240701|12:50:32.308190|S|7|36.63|0|7
C|DKNG|20240701|12:50:32.308362|S|2|36.63|0|2
C|DKNG|20240701|12:54:39.789717|S|5|36.6|0|5
C|DKNG|20240701|12:54:41.687675|S|16|36.6|0|16
C|DKNG|20240701|12:56:00.396705|S|6|36.63|0|6
C|DKNG|20240701|12:56:39.557600|S|4|36.66|0|4
C|DKNG|20240701|12:58:06.333226|S|4|36.66|0|4
C|DKNG|20240701|13:02:10.616723|S|42|36.66|0|42
C|DKNG|20240701|13:12:32.497560|S|7|36.69|0|7
C|DKNG|20240701|13:12:32.497560|S|6|36.69|0|6
C|DKNG|20240701|13:15:32.180865|S|2|36.74|0|2
C|DKNG|20240701|13:15:35.424685|S|200|36.81|0|200
C|DKNG|20240701|13:15:42.188386|S|100|36.81|0|100
C|DKNG|20240701|13:15:42.188387|S|100|36.81|0|100
C|DKNG|20240701|13:15:42.188495|S|100|36.81|0|100
C|DKNG|20240701|13:15:42.234020|S|100|36.81|0|100
C|DKNG|20240701|13:16:08.158496|S|100|36.8|0|100
C|DKNG|20240701|13:16:47.104944|S|100|36.8|0|100
C|DKNG|20240701|13:21:17.147751|S|37|36.79|0|37
C|DKNG|20240701|13:24:46.336040|S|93|36.77|0|93
C|DKNG|20240701|13:28:24.816176|S|2|36.96|0|2
C|DKNG|20240701|13:31:29.465248|S|15|36.86|0|15
C|DKNG|20240701|13:31:29.465298|S|2|36.86|0|2
C|DKNG|20240701|13:31:29.465298|S|85|36.86|0|85
C|DKNG|20240701|13:48:10.011871|S|100|36.95|0|100
C|DKNG|20240701|14:01:00.120679|S|100|37.08|0|100
C|DKNG|20240701|14:08:07.662478|S|13|37.19|0|13
C|DKNG|20240701|14:26:13.523924|S|14|37.33|0|14
C|DKNG|20240701|14:26:13.523995|S|86|37.33|0|86
C|DKNG|20240701|14:27:53.118648|S|1|37.3|0|1
C|DKNG|20240701|14:35:27.006165|S|95|37.25|0|95
C|DKNG|20240701|14:48:58.767249|S|100|37.23|0|100
C|DKNG|20240701|14:48:59.510851|S|92|37.23|0|92
C|DKNG|20240701|15:00:44.579257|S|1|37.16|0|1
C|DKNG|20240701|15:00:44.579542|S|13|37.16|0|13
C|DKNG|20240701|15:02:06.323155|S|6|37.14|0|6
C|DKNG|20240701|15:05:13.087779|S|30|37.12|0|30
C|DKNG|20240701|15:05:13.087810|S|11|37.12|0|11
C|DKNG|20240701|15:07:06.915249|S|20|37.09|0|20
C|DKNG|20240701|15:07:06.915334|S|80|37.09|0|80
C|DKNG|20240701|15:09:53.764157|S|3|37.11|0|3
C|DKNG|20240701|15:11:13.304340|S|100|37.07|0|100
C|DKNG|20240701|15:24:18.719101|S|1|37.07|0|1
C|DKNG|20240701|15:24:18.719164|S|88|37.07|0|88
C|DKNG|20240701|15:24:18.719383|S|11|37.07|0|11
C|DKNG|20240701|15:24:18.813702|S|2|37.06|0|2
C|DKNG|20240701|15:35:13.371085|S|100|37.06|0|100
C|DKNG|20240701|15:35:13.383179|S|100|37.06|0|100
C|DKNG|20240701|15:35:30.081513|S|100|37.04|0|100
C|DKNG|20240701|15:40:58.025054|S|100|37.05|0|100
C|DKNG|20240701|15:40:58.025054|S|1|37.05|0|1
C|DKNG|20240701|15:41:47.849122|S|3|37.06|0|3
C|DKNG|20240701|15:42:10.275175|S|100|37.07|0|100
C|DKNG|20240701|15:42:20.819192|S|3|37.08|0|3
C|DKNG|20240701|15:45:36.528223|S|21|37.06|0|21
C|DKNG|20240701|15:45:53.593697|S|4|37.07|0|4
C|DKNG|20240701|15:45:53.594355|S|2|37.07|0|2
C|DKNG|20240701|15:48:15.128520|S|100|37.13|0|100
C|DKNG|20240701|15:48:26.357768|S|100|37.13|0|100
C|DKNG|20240701|15:49:08.353737|S|100|37.09|0|100
C|DKNG|20240701|15:49:08.353737|S|100|37.09|0|100
C|DKNG|20240701|15:49:31.494013|S|100|37.11|0|100
C|DKNG|20240701|15:50:00.017873|S|9|37.1|0|9
C|DKNG|20240701|15:50:00.168375|S|4|37.13|0|4
C|DKNG|20240701|15:50:05.924105|S|100|37.14|0|100
C|DKNG|20240701|15:50:56.053144|S|100|37.16|0|100
C|DKNG|20240701|15:51:05.420489|S|27|37.16|0|27
C|DKNG|20240701|15:51:05.420489|S|100|37.16|0|100
C|DKNG|20240701|15:51:05.420490|S|100|37.16|0|100
C|DKNG|20240701|15:51:45.846160|S|100|37.21|0|100
C|DKNG|20240701|15:51:45.846192|S|11|37.21|0|11
C|DKNG|20240701|15:51:45.846219|S|39|37.21|0|39
C|DKNG|20240701|15:52:10.113656|S|100|37.23|0|100
C|DKNG|20240701|15:52:13.708123|S|100|37.22|0|100
C|DKNG|20240701|15:52:47.380831|S|30|37.18|0|30
C|DKNG|20240701|15:52:56.608220|S|1|37.19|0|1
C|DKNG|20240701|15:53:21.779957|S|100|37.18|0|100
C|DKNG|20240701|15:53:32.897638|S|20|37.19|0|20
C|DKNG|20240701|15:53:53.017788|S|100|37.18|0|100
C|DKNG|20240701|15:54:16.827023|S|100|37.22|0|100
C|DKNG|20240701|15:54:37.898093|S|100|37.21|0|100
C|DKNG|20240701|15:55:00.094374|S|100|37.23|0|100
C|DKNG|20240701|15:55:00.208831|S|522|37.24|0|522
C|DKNG|20240701|15:55:00.209876|S|78|37.24|0|78
C|DKNG|20240701|15:55:00.209947|S|222|37.24|0|222
C|DKNG|20240701|15:55:04.503363|S|100|37.28|0|100
C|DKNG|20240701|15:55:04.506232|S|100|37.28|0|100
C|DKNG|20240701|15:55:04.559423|S|100|37.27|0|100
C|DKNG|20240701|15:55:31.306202|S|28|37.3|0|28
C|DKNG|20240701|15:55:42.501676|S|72|37.3|0|72
C|DKNG|20240701|15:55:42.501677|S|100|37.3|0|100
C|DKNG|20240701|15:55:55.043848|S|100|37.3|0|100
C|DKNG|20240701|15:55:55.043848|S|100|37.3|0|100
C|DKNG|20240701|15:56:17.057324|S|14|37.31|0|14
C|DKNG|20240701|15:56:29.241092|S|100|37.3|0|100
C|DKNG|20240701|15:56:29.241092|S|100|37.3|0|100
C|DKNG|20240701|15:56:30.979666|S|86|37.31|0|86
C|DKNG|20240701|15:56:30.979667|S|63|37.31|0|63
C|DKNG|20240701|15:56:30.979827|S|21|37.31|0|21
C|DKNG|20240701|15:56:42.045836|S|100|37.32|0|100
C|DKNG|20240701|15:56:42.136335|S|43|37.32|0|43
C|DKNG|20240701|15:57:23.921688|S|100|37.32|0|100
C|DKNG|20240701|15:57:23.921688|S|100|37.32|0|100
C|DKNG|20240701|15:57:23.921689|S|100|37.32|0|100
C|DKNG|20240701|15:57:23.921689|S|100|37.32|0|100
C|DKNG|20240701|15:57:23.921689|S|100|37.32|0|100
C|DKNG|20240701|15:57:23.921690|S|100|37.32|0|100
C|DKNG|20240701|15:57:30.944463|S|100|37.34|0|100
C|DKNG|20240701|15:57:59.934646|S|100|37.35|0|100
C|DKNG|20240701|15:57:59.934646|S|74|37.35|0|74
C|DKNG|20240701|15:58:00.292179|S|1|37.34|0|1
C|DKNG|20240701|15:58:00.292254|S|52|37.34|0|52
C|DKNG|20240701|15:58:00.292269|S|47|37.34|0|47
C|DKNG|20240701|15:58:13.631335|S|36|37.32|0|36
C|DKNG|20240701|15:58:24.041119|S|81|37.32|0|81
C|DKNG|20240701|15:58:26.243143|S|40|37.3|0|40
C|DKNG|20240701|15:58:30.329637|S|10|37.31|0|10
C|DKNG|20240701|15:58:36.874122|S|38|37.31|0|38
C|DKNG|20240701|15:58:39.902142|S|16|37.31|0|16
C|DKNG|20240701|15:58:40.146924|S|36|37.31|0|36
C|DKNG|20240701|15:58:45.837303|S|30|37.31|0|30
C|DKNG|20240701|15:58:48.232799|S|7|37.31|0|7
C|DKNG|20240701|15:58:51.118125|S|12|37.31|0|12
C|DKNG|20240701|15:58:51.736685|S|81|37.31|0|81
C|DKNG|20240701|15:58:51.736685|S|100|37.31|0|100
C|DKNG|20240701|15:58:51.736685|S|100|37.31|0|100
C|DKNG|20240701|15:58:51.736686|S|32|37.31|0|32
C|DKNG|20240701|15:58:51.736686|S|87|37.31|0|87
C|DKNG|20240701|15:59:06.271732|S|100|37.32|0|100
C|DKNG|20240701|15:59:06.271732|S|100|37.32|0|100
C|DKNG|20240701|15:59:06.271732|S|100|37.32|0|100
C|DKNG|20240701|15:59:11.939799|S|100|37.32|0|100
C|DKNG|20240701|15:59:11.939800|S|100|37.32|0|100
C|DKNG|20240701|15:59:15.034819|S|98|37.33|0|98
C|DKNG|20240701|15:59:15.034875|S|2|37.33|0|2
C|DKNG|20240701|15:59:15.034876|S|100|37.33|0|100
C|DKNG|20240701|15:59:28.660726|S|100|37.35|0|100
C|DKNG|20240701|15:59:28.660726|S|100|37.35|0|100
C|DKNG|20240701|15:59:28.676020|S|100|37.35|0|100
C|DKNG|20240701|15:59:29.704975|S|32|37.35|0|32
C|DKNG|20240701|15:59:31.202985|S|49|37.35|0|49
C|DKNG|20240701|15:59:33.700663|S|59|37.35|0|59
C|DKNG|20240701|15:59:33.700663|S|41|37.35|0|41
C|DKNG|20240701|15:59:41.788837|S|33|37.33|0|33
C|DKNG|20240701|15:59:42.156079|S|2|37.33|0|2
C|DKNG|20240701|15:59:46.965672|S|29|37.31|0|29
C|DKNG|20240701|15:59:47.660674|S|100|37.32|0|100
C|DKNG|20240701|15:59:50.220166|S|30|37.3|0|30
C|DKNG|20240701|15:59:50.299211|S|4|37.3|0|4
C|DKNG|20240701|15:59:50.299211|S|2|37.3|0|2
C|DKNG|20240701|15:59:50.299211|S|8|37.3|0|8
C|DKNG|20240701|15:59:50.361503|S|86|37.3|0|86
C|DKNG|20240701|15:59:50.473427|S|4|37.3|0|4
C|DKNG|20240701|15:59:51.991135|S|2|37.32|0|2
C|DKNG|20240701|15:59:52.029049|S|98|37.32|0|98
C|DKS|20240701|09:44:06.928061|S|99|210.54|0|99
C|DKS|20240701|09:44:06.928104|S|1|210.54|0|1
C|DKS|20240701|10:01:51.936974|S|51|209|0|51
C|DKS|20240701|10:07:47.791455|S|2|208.46|0|2
C|DKS|20240701|10:42:15.675964|S|1|207.03|0|1
C|DKS|20240701|10:55:50.507230|S|24|206.07|0|24
C|DKS|20240701|11:18:41.074047|S|50|204.69|0|50
C|DKS|20240701|11:18:41.074298|S|50|204.69|0|50
C|DKS|20240701|11:18:41.074359|S|50|204.69|0|50
C|DKS|20240701|11:45:32.468392|S|50|204.76|0|50
C|DKS|20240701|12:39:57.754545|S|10|203.75|0|10
C|DKS|20240701|12:53:13.774423|S|1|203.74|0|1
C|DKS|20240701|12:56:59.927886|S|1|203.52|0|1
C|DKS|20240701|13:01:45.728466|S|13|203.69|0|13
C|DKS|20240701|13:01:45.728467|S|6|203.66|0|6
C|DKS|20240701|13:15:19.096414|S|24|203.22|0|24
C|DKS|20240701|14:09:44.851832|S|54|203.65|0|54
C|DKS|20240701|14:09:44.851923|S|42|203.65|0|42
C|DKS|20240701|15:11:14.847337|S|100|203.56|0|100
C|DKS|20240701|15:11:14.847337|S|25|203.56|0|25
C|DKS|20240701|15:50:13.635396|S|24|203.33|0|24
C|DKS|20240701|15:50:20.975410|S|24|203.36|0|24
C|DKS|20240701|15:50:34.576832|S|25|203.31|0|25
C|DKS|20240701|15:50:34.578056|S|71|203.31|0|71
C|DKS|20240701|15:50:48.202542|S|100|203.18|0|100
C|DKS|20240701|15:51:23.141406|S|24|203.19|0|24
C|DKS|20240701|15:51:49.862197|S|13|203.08|0|13
C|DKS|20240701|15:51:49.863017|S|11|203.08|0|11
C|DKS|20240701|15:52:00.844758|S|24|203.22|0|24
C|DKS|20240701|15:52:09.375351|S|24|203.11|0|24
C|DKS|20240701|15:52:26.975839|S|24|203|0|24
C|DKS|20240701|15:52:36.186652|S|24|202.99|0|24
C|DKS|20240701|15:55:12.229290|S|35|202.82|0|35
C|DKS|20240701|15:55:12.229290|S|100|202.81|0|100
C|DKS|20240701|15:55:12.229290|S|24|202.82|0|24
C|DKS|20240701|15:55:49.547302|S|24|202.56|0|24
C|DKS|20240701|15:56:52.643572|S|3|202.52|0|3
C|DKS|20240701|15:58:21.319905|S|100|202.12|0|100
C|DKS|20240701|15:58:28.734373|S|100|202.14|0|100
C|DKS|20240701|15:58:33.622404|S|24|202.13|0|24
C|DKS|20240701|15:58:33.660751|S|154|202.19|0|154
C|DKS|20240701|15:58:41.255568|S|25|202.16|0|25
C|DKS|20240701|15:58:41.266713|S|24|202.15|0|24
C|DKS|20240701|15:58:53.536733|S|100|202.195|0|100
C|DKS|20240701|15:59:06.666896|S|100|202.45|0|100
C|DKS|20240701|15:59:07.531109|S|68|202.56|0|68
C|DKS|20240701|15:59:07.531143|S|32|202.56|0|32
C|DKS|20240701|15:59:18.266628|S|100|202.31|0|100
C|DKS|20240701|15:59:19.545542|S|100|202.15|0|100
C|DKS|20240701|15:59:23.530851|S|73|202.16|0|73
C|DKS|20240701|15:59:23.530863|S|27|202.16|0|27
C|DKS|20240701|15:59:23.625631|S|100|202.24|0|100
C|DKS|20240701|15:59:23.742352|S|100|202.24|0|100
C|DKS|20240701|15:59:25.530617|S|21|202.27|0|21
C|DKS|20240701|15:59:25.530617|S|24|202.31|0|24
C|DKS|20240701|15:59:38.217695|S|24|202.41|0|24
C|DKS|20240701|15:59:38.532526|S|76|202.4|0|76
C|DKS|20240701|15:59:44.139088|S|100|202.57|0|100
C|DKS|20240701|15:59:46.535819|S|100|202.6|0|100
C|DKS|20240701|15:59:46.535819|S|22|202.61|0|22
C|DKS|20240701|15:59:46.535845|S|3|202.61|0|3
C|DKS|20240701|15:59:48.537674|S|24|202.62|0|24
C|DKS|20240701|15:59:48.537674|S|53|202.64|0|53
C|DKS|20240701|15:59:57.713387|S|100|202.44|0|100
C|DLB|20240701|09:45:03.996068|S|100|79.15|0|100
C|DLB|20240701|09:45:03.996068|S|1|79.28|0|1
C|DLB|20240701|09:45:03.996069|S|9|79.14|0|9
C|DLB|20240701|09:45:03.996070|S|10|79.14|0|10
C|DLB|20240701|09:45:03.996070|S|91|79.14|0|91
C|DLB|20240701|10:14:09.861968|S|1|79.04|0|1
C|DLB|20240701|10:14:09.861992|S|2|79.04|0|2
C|DLB|20240701|10:39:30.209046|S|6|79.04|0|6
C|DLB|20240701|11:39:32.398437|S|20|79.12|0|20
C|DLB|20240701|11:39:32.398459|S|80|79.12|0|80
C|DLB|20240701|14:37:33.478789|S|100|79.57|0|100
C|DLB|20240701|15:53:46.316723|S|100|80.11|0|100
C|DLB|20240701|15:54:42.032507|S|74|80.19|0|74
C|DLB|20240701|15:58:06.903487|S|1|80.18|0|1
C|DLB|20240701|15:58:23.213554|S|2|80.18|0|2
C|DLB|20240701|15:58:23.227726|S|93|80.17|0|93
C|DLB|20240701|15:58:40.658743|S|24|80.2|0|24
C|DLB|20240701|15:59:16.100014|S|100|80.21|0|100
C|DLHC|20240701|11:53:44.760159|S|1|10.76|0|1
C|DLHC|20240701|11:53:44.760165|S|1|10.76|0|1
C|DLHC|20240701|11:54:14.760100|S|2|10.76|0|2
C|DLHC|20240701|11:55:12.760200|S|3|10.76|0|3
C|DLO|20240701|09:52:02.778201|S|16|8.03|0|16
C|DLO|20240701|10:35:12.996517|S|100|7.955|0|100
C|DLO|20240701|10:35:21.105650|S|100|7.97|0|100
C|DLO|20240701|10:37:43.201041|S|20|7.98|0|20
C|DLO|20240701|10:45:54.086062|S|7|8|0|7
C|DLO|20240701|10:46:58.043491|S|7|8.01|0|7
C|DLO|20240701|10:47:54.226701|S|26|8.01|0|26
C|DLO|20240701|10:48:55.660716|S|26|8.02|0|26
C|DLO|20240701|10:50:50.379579|S|55|8|0|55
C|DLO|20240701|10:52:53.990284|S|6|8|0|6
C|DLO|20240701|11:01:54.689717|S|100|8.03|0|100
C|DLO|20240701|11:04:23.556724|S|7|8.03|0|7
C|DLO|20240701|11:06:46.376834|S|65|8.03|0|65
C|DLO|20240701|11:08:06.413992|S|100|8.06|0|100
C|DLO|20240701|11:23:10.470203|S|1|8.07|0|1
C|DLO|20240701|11:25:06.120829|S|100|8.06|0|100
C|DLO|20240701|11:45:29.821064|S|5|8.16|0|5
C|DLO|20240701|12:05:47.896619|S|197|8.12|0|197
C|DLO|20240701|12:05:47.896619|S|3|8.12|0|3
C|DLO|20240701|12:10:56.031636|S|1|8.14|0|1
C|DLO|20240701|12:44:41.944366|S|87|8.19|0|87
C|DLO|20240701|12:49:41.487639|S|100|8.18|0|100
C|DLO|20240701|12:55:02.134997|S|13|8.18|0|13
C|DLO|20240701|12:56:46.581975|S|44|8.17|0|44
C|DLO|20240701|12:58:31.731352|S|100|8.18|0|100
C|DLO|20240701|13:03:23.329829|S|100|8.17|0|100
C|DLO|20240701|13:07:55.510613|S|100|8.15|0|100
C|DLO|20240701|13:19:44.875256|S|7|8.16|0|7
C|DLO|20240701|13:20:08.282356|S|6|8.16|0|6
C|DLO|20240701|13:27:24.341647|S|48|8.17|0|48
C|DLO|20240701|13:51:43.847407|S|29|8.17|0|29
C|DLO|20240701|14:06:05.647876|S|100|8.24|0|100
C|DLO|20240701|14:06:29.451536|S|100|8.24|0|100
C|DLO|20240701|14:06:52.689671|S|100|8.24|0|100
C|DLO|20240701|14:13:52.675414|S|42|8.25|0|42
C|DLO|20240701|14:15:44.553092|S|71|8.27|0|71
C|DLO|20240701|14:22:40.413217|S|19|8.27|0|19
C|DLO|20240701|14:47:44.893075|S|100|8.18|0|100
C|DLO|20240701|14:48:01.981685|S|100|8.18|0|100
C|DLO|20240701|14:51:33.757067|S|100|8.19|0|100
C|DLO|20240701|14:58:39.861799|S|40|8.18|0|40
C|DLO|20240701|15:07:16.668415|S|100|8.18|0|100
C|DLO|20240701|15:25:40.839618|S|100|8.165|0|100
C|DLO|20240701|15:26:20.348013|S|200|8.165|0|200
C|DLO|20240701|15:26:34.891950|S|200|8.165|0|200
C|DLO|20240701|15:26:46.673862|S|100|8.165|0|100
C|DLO|20240701|15:26:59.344580|S|14|8.16|0|14
C|DLO|20240701|15:38:03.743159|S|12|8.16|0|12
C|DLO|20240701|15:38:27.522309|S|112|8.17|0|112
C|DLO|20240701|15:46:53.006197|S|100|8.2|0|100
C|DLO|20240701|15:53:01.625990|S|200|8.22|0|200
C|DLO|20240701|15:53:24.051418|S|46|8.21|0|46
C|DLO|20240701|15:53:24.051418|S|80|8.21|0|80
C|DLO|20240701|15:53:36.812050|S|200|8.21|0|200
C|DLO|20240701|15:55:52.265390|S|318|8.21|0|318
C|DLO|20240701|15:56:06.471879|S|430|8.21|0|430
C|DLO|20240701|15:56:13.342702|S|100|8.21|0|100
C|DLO|20240701|15:57:28.423341|S|700|8.21|0|700
C|DLO|20240701|15:57:42.515179|S|200|8.21|0|200
C|DLO|20240701|15:57:59.442683|S|191|8.21|0|191
C|DLO|20240701|15:57:59.442683|S|200|8.21|0|200
C|DLO|20240701|15:57:59.442683|S|309|8.21|0|309
C|DLO|20240701|15:58:49.384103|S|280|8.19|0|280
C|DLO|20240701|15:59:18.580523|S|209|8.195|0|209
C|DLO|20240701|15:59:18.580523|S|200|8.195|0|200
C|DLO|20240701|15:59:18.580523|S|291|8.195|0|291
C|DLO|20240701|15:59:22.155978|S|13|8.2|0|13
C|DLO|20240701|15:59:28.423853|S|600|8.195|0|600
C|DLO|20240701|15:59:29.759767|S|115|8.19|0|115
C|DLO|20240701|15:59:29.759767|S|279|8.19|0|279
C|DLO|20240701|15:59:29.759767|S|200|8.19|0|200
C|DLO|20240701|15:59:35.506301|S|12|8.19|0|12
C|DLO|20240701|15:59:41.989014|S|100|8.19|0|100
C|DLO|20240701|15:59:47.861694|S|12|8.19|0|12
C|DLO|20240701|15:59:49.298840|S|2|8.19|0|2
C|DLO|20240701|15:59:51.414502|S|75|8.21|0|75
C|DLR|20240701|10:02:31.160917|S|100|152.25|0|100
C|DLR|20240701|10:02:31.160917|S|36|152.26|0|36
C|DLR|20240701|10:06:58.133733|S|5|152.92|0|5
C|DLR|20240701|10:22:42.131953|S|24|151.66|0|24
C|DLR|20240701|10:22:42.131953|S|17|151.68|0|17
C|DLR|20240701|10:31:24.540600|S|65|151.88|0|65
C|DLR|20240701|10:31:35.413748|S|100|151.94|0|100
C|DLR|20240701|11:03:26.639672|S|5|151.71|0|5
C|DLR|20240701|11:07:21.826015|S|63|151.7|0|63
C|DLR|20240701|11:07:21.826027|S|24|151.7|0|24
C|DLR|20240701|11:34:31.253123|S|41|150.94|0|41
C|DLR|20240701|12:32:39.130449|S|24|151.98|0|24
C|DLR|20240701|12:57:39.341267|S|90|152.09|0|90
C|DLR|20240701|13:01:21.310839|S|24|152.06|0|24
C|DLR|20240701|13:01:21.310910|S|63|152.07|0|63
C|DLR|20240701|13:01:21.310927|S|13|152.07|0|13
C|DLR|20240701|13:01:22.540138|S|11|152.05|0|11
C|DLR|20240701|13:01:22.540853|S|24|152.05|0|24
C|DLR|20240701|13:01:37.334332|S|76|152.07|0|76
C|DLR|20240701|13:01:38.341073|S|100|152.07|0|100
C|DLR|20240701|13:01:51.580970|S|100|152.07|0|100
C|DLR|20240701|13:05:09.913065|S|13|152.05|0|13
C|DLR|20240701|13:10:11.826940|S|27|152.06|0|27
C|DLR|20240701|13:23:00.187951|S|2|152.21|0|2
C|DLR|20240701|13:36:59.206191|S|17|152.44|0|17
C|DLR|20240701|14:06:23.044005|S|1|152.08|0|1
C|DLR|20240701|14:06:23.044096|S|1|152.09|0|1
C|DLR|20240701|14:31:24.497198|S|4|151.87|0|4
C|DLR|20240701|14:31:50.552318|S|16|151.87|0|16
C|DLR|20240701|14:31:50.552318|S|24|151.89|0|24
C|DLR|20240701|14:31:50.552319|S|60|151.89|0|60
C|DLR|20240701|14:34:22.002066|S|6|151.85|0|6
C|DLR|20240701|14:42:09.232057|S|4|152.04|0|4
C|DLR|20240701|14:46:22.343069|S|5|152.04|0|5
C|DLR|20240701|15:44:04.425177|S|5|151.73|0|5
C|DLR|20240701|15:45:15.519170|S|24|151.85|0|24
C|DLR|20240701|15:51:35.065019|S|3|152.03|0|3
C|DLR|20240701|15:57:51.277593|S|24|152.01|0|24
C|DLR|20240701|15:57:51.277594|S|1|152|0|1
C|DLR|20240701|15:59:50.632320|S|24|152.19|0|24
C|DLR|20240701|15:59:50.632321|S|100|152.2|0|100
C|DLR|20240701|15:59:50.632321|S|100|152.21|0|100
C|DLR|20240701|15:59:50.632322|S|100|152.21|0|100
C|DLR|20240701|15:59:50.632322|S|40|152.21|0|40
C|DLS|20240701|11:25:19.272963|S|2|63.23|0|2
C|DLS|20240701|11:25:20.796528|S|98|63.23|0|98
C|DLS|20240701|11:25:22.481817|S|100|63.23|0|100
C|DLS|20240701|11:25:23.854432|S|100|63.23|0|100
C|DLS|20240701|11:32:15.807946|S|41|63.21|0|41
C|DLS|20240701|11:32:15.922813|S|27|63.21|0|27
C|DLS|20240701|11:32:17.487669|S|32|63.21|0|32
C|DLS|20240701|11:32:19.168112|S|21|63.21|0|21
C|DLS|20240701|11:32:20.944219|S|79|63.21|0|79
C|DLS|20240701|12:27:09.105163|S|1|63.28|0|1
C|DLS|20240701|13:45:07.845894|S|100|63.28|0|100
C|DLS|20240701|13:45:22.022598|S|100|63.28|0|100
C|DLS|20240701|13:46:07.038851|S|100|63.28|0|100
C|DLS|20240701|13:46:16.039603|S|100|63.28|0|100
C|DLS|20240701|13:46:25.023042|S|100|63.28|0|100
C|DLS|20240701|15:02:49.206296|S|100|63.2|0|100
C|DLS|20240701|15:07:55.605711|S|100|63.22|0|100
C|DLTH|20240701|15:22:14.616129|S|39|3.61|0|39
C|DLTH|20240701|15:59:24.456285|S|10|3.66|0|10
C|DLTR|20240701|09:32:36.530013|S|63|107.81|0|63
C|DLTR|20240701|09:34:23.826773|S|100|108.19|0|100
C|DLTR|20240701|09:34:23.827675|S|200|108.2|0|200
C|DLTR|20240701|09:35:13.094191|S|63|108.05|0|63
C|DLTR|20240701|09:35:13.094215|S|37|108.05|0|37
C|DLTR|20240701|09:43:23.342885|S|5|108.9|0|5
C|DLTR|20240701|09:44:07.648005|S|100|108.71|0|100
C|DLTR|20240701|09:51:59.170731|S|100|109.05|0|100
C|DLTR|20240701|09:55:32.650843|S|100|109.15|0|100
C|DLTR|20240701|10:46:25.516612|S|100|108|0|100
C|DLTR|20240701|10:47:14.834043|S|63|107.98|0|63
C|DLTR|20240701|10:47:14.834043|S|37|107.98|0|37
C|DLTR|20240701|10:48:03.964184|S|37|107.99|0|37
C|DLTR|20240701|10:48:11.011873|S|63|107.99|0|63
C|DLTR|20240701|10:48:11.011873|S|100|107.99|0|100
C|DLTR|20240701|10:48:11.014145|S|99|107.99|0|99
C|DLTR|20240701|11:10:17.090910|S|1|107.53|0|1
C|DLTR|20240701|11:37:16.632702|S|16|107.14|0|16
C|DLTR|20240701|11:51:48.479636|S|10|106.8|0|10
C|DLTR|20240701|11:56:50.309508|S|2|106.85|0|2
C|DLTR|20240701|11:57:05.309585|S|1|106.83|0|1
C|DLTR|20240701|11:57:05.309592|S|1|106.83|0|1
C|DLTR|20240701|11:57:20.309612|S|2|106.83|0|2
C|DLTR|20240701|11:57:50.309627|S|2|106.87|0|2
C|DLTR|20240701|12:02:31.388596|S|2|106.81|0|2
C|DLTR|20240701|12:04:22.891731|S|1|106.7|0|1
C|DLTR|20240701|12:07:02.822938|S|9|106.62|0|9
C|DLTR|20240701|12:09:54.977709|S|1|106.48|0|1
C|DLTR|20240701|12:10:09.977529|S|2|106.5|0|2
C|DLTR|20240701|12:10:19.642722|S|100|106.51|0|100
C|DLTR|20240701|12:10:24.977599|S|2|106.51|0|2
C|DLTR|20240701|12:12:32.231685|S|100|106.63|0|100
C|DLTR|20240701|12:15:04.761561|S|1|106.52|0|1
C|DLTR|20240701|12:15:19.761694|S|2|106.56|0|2
C|DLTR|20240701|12:15:49.761611|S|1|106.54|0|1
C|DLTR|20240701|12:15:49.761643|S|1|106.54|0|1
C|DLTR|20240701|12:16:04.761575|S|2|106.54|0|2
C|DLTR|20240701|12:25:33.290809|S|3|106.41|0|3
C|DLTR|20240701|12:26:21.269709|S|16|106.41|0|16
C|DLTR|20240701|12:29:43.165510|S|1|106.5|0|1
C|DLTR|20240701|12:29:58.165598|S|4|106.5|0|4
C|DLTR|20240701|12:30:13.165560|S|2|106.5|0|2
C|DLTR|20240701|12:31:13.165603|S|1|106.52|0|1
C|DLTR|20240701|12:45:19.995869|S|1|106.68|0|1
C|DLTR|20240701|12:55:46.321568|S|2|106.39|0|2
C|DLTR|20240701|12:58:30.587671|S|1|106.32|0|1
C|DLTR|20240701|12:58:45.587668|S|2|106.31|0|2
C|DLTR|20240701|12:59:00.587651|S|2|106.35|0|2
C|DLTR|20240701|12:59:30.587629|S|2|106.41|0|2
C|DLTR|20240701|12:59:45.587686|S|1|106.42|0|1
C|DLTR|20240701|12:59:45.587694|S|1|106.42|0|1
C|DLTR|20240701|13:00:15.587633|S|4|106.42|0|4
C|DLTR|20240701|13:00:30.587739|S|2|106.42|0|2
C|DLTR|20240701|13:02:17.231569|S|1|106.33|0|1
C|DLTR|20240701|13:06:59.056585|S|1|106.51|0|1
C|DLTR|20240701|13:08:07.774461|S|100|106.51|0|100
C|DLTR|20240701|13:08:54.406705|S|2|106.48|0|2
C|DLTR|20240701|13:32:12.229690|S|1|106.43|0|1
C|DLTR|20240701|13:38:49.077990|S|1|106.5|0|1
C|DLTR|20240701|13:38:49.078056|S|36|106.5|0|36
C|DLTR|20240701|14:07:24.936077|S|9|106.74|0|9
C|DLTR|20240701|14:07:24.936093|S|6|106.74|0|6
C|DLTR|20240701|14:10:01.469037|S|200|106.73|0|200
C|DLTR|20240701|14:10:01.469319|S|35|106.73|0|35
C|DLTR|20240701|14:11:10.531037|S|1|106.77|0|1
C|DLTR|20240701|14:11:10.531037|S|100|106.77|0|100
C|DLTR|20240701|14:12:14.924429|S|12|106.77|0|12
C|DLTR|20240701|14:12:16.311376|S|5|106.77|0|5
C|DLTR|20240701|14:12:30.432639|S|6|106.77|0|6
C|DLTR|20240701|14:12:30.432800|S|18|106.77|0|18
C|DLTR|20240701|14:12:30.433267|S|76|106.77|0|76
C|DLTR|20240701|14:13:02.507008|S|93|106.78|0|93
C|DLTR|20240701|14:13:02.507008|S|107|106.77|0|107
C|DLTR|20240701|14:13:02.507024|S|93|106.77|0|93
C|DLTR|20240701|14:13:02.507024|S|33|106.77|0|33
C|DLTR|20240701|14:13:02.507155|S|43|106.77|0|43
C|DLTR|20240701|14:19:35.464869|S|100|106.77|0|100
C|DLTR|20240701|14:19:35.464869|S|22|106.77|0|22
C|DLTR|20240701|14:19:35.464870|S|8|106.77|0|8
C|DLTR|20240701|14:27:10.729572|S|10|106.94|0|10
C|DLTR|20240701|14:28:57.872413|S|15|106.96|0|15
C|DLTR|20240701|14:38:29.247497|S|7|107.01|0|7
C|DLTR|20240701|14:38:29.247498|S|20|107.01|0|20
C|DLTR|20240701|14:55:07.515470|S|100|107.07|0|100
C|DLTR|20240701|15:07:29.403964|S|1|107.08|0|1
C|DLTR|20240701|15:07:29.404031|S|20|107.08|0|20
C|DLTR|20240701|15:10:09.761828|S|1|107.02|0|1
C|DLTR|20240701|15:12:30.555517|S|120|107.06|0|120
C|DLTR|20240701|15:37:31.024350|S|2|107.25|0|2
C|DLTR|20240701|15:51:49.214073|S|100|107.5|0|100
C|DLTR|20240701|15:52:32.064563|S|100|107.45|0|100
C|DLTR|20240701|15:53:45.903743|S|50|107.45|0|50
C|DLTR|20240701|15:54:08.197345|S|50|107.3|0|50
C|DLTR|20240701|15:54:08.204346|S|100|107.43|0|100
C|DLTR|20240701|15:54:08.210522|S|5|107.4|0|5
C|DLTR|20240701|15:57:00.667415|S|2|107.32|0|2
C|DLTR|20240701|15:59:45.246553|S|50|107.16|0|50
C|DLTR|20240701|15:59:45.962762|S|50|107.17|0|50
C|DLX|20240701|14:01:07.418022|S|33|21.95|0|33
C|DLX|20240701|15:59:48.082781|S|15|22.02|0|15
C|DM|20240701|09:46:20.710665|S|14|3.86|0|14
C|DM|20240701|09:46:20.711367|S|25|3.86|0|25
C|DM|20240701|09:46:20.711771|S|2|3.86|0|2
C|DM|20240701|09:46:20.712386|S|25|3.86|0|25
C|DM|20240701|09:46:20.712788|S|2|3.86|0|2
C|DM|20240701|09:46:20.713191|S|25|3.86|0|25
C|DM|20240701|09:46:20.713590|S|2|3.86|0|2
C|DM|20240701|09:51:23.200891|S|100|3.85|0|100
C|DM|20240701|11:22:03.980907|S|100|3.81|0|100
C|DM|20240701|11:22:03.981504|S|100|3.81|0|100
C|DM|20240701|11:22:03.981504|S|100|3.81|0|100
C|DM|20240701|11:37:26.044265|S|100|3.87|0|100
C|DM|20240701|11:37:26.044295|S|96|3.87|0|96
C|DM|20240701|11:37:26.044296|S|4|3.87|0|4
C|DM|20240701|11:37:26.044297|S|96|3.87|0|96
C|DM|20240701|11:37:26.044298|S|4|3.87|0|4
C|DM|20240701|11:37:26.044298|S|96|3.87|0|96
C|DM|20240701|11:37:26.044299|S|96|3.87|0|96
C|DM|20240701|11:37:26.044299|S|4|3.87|0|4
C|DM|20240701|11:37:26.044319|S|4|3.87|0|4
C|DM|20240701|11:37:26.044382|S|100|3.87|0|100
C|DM|20240701|11:37:26.145854|S|100|3.87|0|100
C|DM|20240701|11:37:26.145863|S|76|3.87|0|76
C|DM|20240701|11:37:26.145918|S|76|3.87|0|76
C|DM|20240701|11:37:26.145918|S|24|3.87|0|24
C|DM|20240701|11:37:26.146095|S|76|3.87|0|76
C|DM|20240701|11:37:26.146095|S|24|3.87|0|24
C|DM|20240701|11:37:26.146160|S|76|3.87|0|76
C|DM|20240701|11:37:26.146160|S|24|3.87|0|24
C|DM|20240701|11:37:26.146178|S|24|3.87|0|24
C|DM|20240701|11:37:26.146178|S|76|3.87|0|76
C|DM|20240701|11:37:26.146230|S|24|3.87|0|24
C|DM|20240701|11:37:26.146230|S|76|3.87|0|76
C|DM|20240701|11:37:26.146245|S|24|3.87|0|24
C|DM|20240701|11:37:26.146245|S|56|3.87|0|56
C|DM|20240701|11:37:26.146246|S|20|3.87|0|20
C|DM|20240701|11:37:26.146325|S|5|3.87|0|5
C|DM|20240701|11:37:26.146325|S|24|3.87|0|24
C|DM|20240701|11:37:26.146403|S|5|3.87|0|5
C|DM|20240701|11:37:26.146403|S|95|3.87|0|95
C|DM|20240701|11:37:26.146471|S|95|3.87|0|95
C|DM|20240701|11:37:26.146471|S|5|3.87|0|5
C|DM|20240701|11:37:26.146489|S|95|3.87|0|95
C|DM|20240701|11:37:26.146489|S|5|3.87|0|5
C|DM|20240701|11:37:26.146537|S|5|3.87|0|5
C|DM|20240701|11:37:26.146537|S|95|3.87|0|95
C|DM|20240701|11:37:26.146553|S|5|3.87|0|5
C|DM|20240701|11:37:26.146553|S|95|3.87|0|95
C|DM|20240701|11:37:26.146621|S|24|3.87|0|24
C|DM|20240701|11:37:26.146630|S|71|3.87|0|71
C|DM|20240701|11:37:26.146630|S|29|3.87|0|29
C|DM|20240701|11:37:26.146645|S|29|3.87|0|29
C|DM|20240701|11:37:26.146645|S|71|3.87|0|71
C|DM|20240701|11:37:26.146646|S|29|3.87|0|29
C|DM|20240701|11:37:26.146646|S|71|3.87|0|71
C|DM|20240701|11:37:26.146677|S|71|3.87|0|71
C|DM|20240701|11:37:26.146677|S|29|3.87|0|29
C|DM|20240701|11:37:26.146695|S|71|3.87|0|71
C|DM|20240701|11:37:26.146695|S|4|3.87|0|4
C|DM|20240701|11:37:26.146775|S|96|3.87|0|96
C|DM|20240701|11:37:26.146775|S|4|3.87|0|4
C|DM|20240701|11:37:26.149010|S|29|3.87|0|29
C|DM|20240701|11:50:26.355583|S|100|3.92|0|100
C|DM|20240701|11:50:26.355641|S|1|3.92|0|1
C|DM|20240701|11:50:26.355654|S|99|3.92|0|99
C|DM|20240701|11:50:26.355654|S|1|3.92|0|1
C|DM|20240701|11:50:26.355661|S|76|3.92|0|76
C|DM|20240701|11:50:26.355679|S|23|3.92|0|23
C|DM|20240701|11:50:26.355679|S|77|3.92|0|77
C|DM|20240701|11:50:26.355704|S|23|3.92|0|23
C|DM|20240701|11:50:26.355705|S|77|3.92|0|77
C|DM|20240701|11:50:26.355720|S|77|3.92|0|77
C|DM|20240701|11:50:26.355720|S|23|3.92|0|23
C|DM|20240701|11:50:26.355747|S|23|3.92|0|23
C|DM|20240701|11:50:26.355747|S|53|3.92|0|53
C|DM|20240701|11:50:26.355769|S|53|3.92|0|53
C|DM|20240701|11:50:26.355769|S|47|3.92|0|47
C|DM|20240701|11:50:26.355781|S|53|3.92|0|53
C|DM|20240701|11:50:26.355781|S|47|3.92|0|47
C|DM|20240701|11:50:26.355791|S|53|3.92|0|53
C|DM|20240701|11:50:26.355791|S|47|3.92|0|47
C|DM|20240701|11:50:26.355809|S|47|3.92|0|47
C|DM|20240701|13:03:49.991527|S|100|4.02|0|100
C|DM|20240701|13:03:49.991543|S|100|4.02|0|100
C|DM|20240701|13:03:49.991544|S|100|4.02|0|100
C|DM|20240701|13:03:49.991560|S|76|4.02|0|76
C|DM|20240701|13:03:49.991561|S|24|4.02|0|24
C|DM|20240701|13:03:49.991562|S|40|4.02|0|40
C|DM|20240701|13:03:49.991604|S|60|4.02|0|60
C|DM|20240701|13:03:49.991604|S|40|4.02|0|40
C|DM|20240701|13:03:49.991625|S|60|4.02|0|60
C|DM|20240701|13:03:49.991626|S|40|4.02|0|40
C|DM|20240701|13:03:49.991657|S|60|4.02|0|60
C|DM|20240701|13:03:49.991657|S|40|4.02|0|40
C|DM|20240701|13:03:49.991671|S|16|4.02|0|16
C|DM|20240701|13:03:49.991671|S|60|4.02|0|60
C|DM|20240701|13:03:49.991684|S|84|4.02|0|84
C|DM|20240701|13:03:49.991684|S|16|4.02|0|16
C|DM|20240701|13:03:49.991697|S|84|4.02|0|84
C|DM|20240701|13:03:49.991697|S|8|4.02|0|8
C|DM|20240701|13:03:49.991716|S|92|4.02|0|92
C|DM|20240701|13:03:49.991716|S|8|4.02|0|8
C|DM|20240701|13:03:49.991717|S|92|4.02|0|92
C|DM|20240701|13:04:12.486228|S|100|4.03|0|100
C|DM|20240701|13:04:12.486239|S|76|4.03|0|76
C|DM|20240701|13:04:12.486272|S|6|4.03|0|6
C|DM|20240701|13:04:12.486272|S|24|4.03|0|24
C|DM|20240701|13:04:12.486299|S|94|4.03|0|94
C|DM|20240701|13:04:12.486299|S|6|4.03|0|6
C|DM|20240701|13:04:12.486332|S|94|4.03|0|94
C|DM|20240701|13:04:12.486349|S|76|4.03|0|76
C|DM|20240701|13:04:12.486357|S|24|4.03|0|24
C|DM|20240701|13:04:12.486357|S|76|4.03|0|76
C|DM|20240701|13:04:12.486405|S|24|4.03|0|24
C|DM|20240701|13:04:12.486414|S|100|4.03|0|100
C|DM|20240701|13:04:12.486424|S|76|4.03|0|76
C|DM|20240701|13:04:12.486479|S|24|4.03|0|24
C|DM|20240701|13:04:12.486515|S|100|4.03|0|100
C|DM|20240701|13:04:12.486523|S|76|4.03|0|76
C|DM|20240701|13:04:12.486575|S|24|4.03|0|24
C|DM|20240701|13:04:12.486575|S|76|4.03|0|76
C|DM|20240701|13:04:12.486587|S|24|4.03|0|24
C|DM|20240701|13:04:12.486587|S|76|4.03|0|76
C|DM|20240701|13:04:12.486595|S|52|4.03|0|52
C|DM|20240701|13:04:12.486595|S|24|4.03|0|24
C|DM|20240701|13:04:12.486641|S|48|4.03|0|48
C|DM|20240701|13:04:12.486641|S|52|4.03|0|52
C|DM|20240701|13:04:12.486649|S|52|4.03|0|52
C|DM|20240701|13:04:12.486649|S|48|4.03|0|48
C|DM|20240701|13:04:12.486664|S|48|4.03|0|48
C|DM|20240701|13:04:12.486664|S|52|4.03|0|52
C|DM|20240701|13:04:12.486678|S|48|4.03|0|48
C|DM|20240701|13:04:12.486678|S|28|4.03|0|28
C|DM|20240701|13:04:12.486701|S|28|4.03|0|28
C|DM|20240701|13:04:12.486701|S|72|4.03|0|72
C|DM|20240701|13:04:12.486717|S|56|4.03|0|56
C|DM|20240701|14:49:49.953449|E|1|4.02|0|1
C|DM|20240701|15:18:23.740430|S|100|4.13|0|100
C|DM|20240701|15:18:47.314886|E|1|4.14|0|1
C|DM|20240701|15:19:47.473544|E|1|4.17|0|1
C|DM|20240701|15:56:04.557479|S|100|4.1|0|100
C|DM|20240701|15:56:04.558008|S|100|4.1|0|100
C|DM|20240701|15:56:04.558230|S|100|4.1|0|100
C|DMA|20240701|11:53:57.338166|S|100|8.08|0|100
C|DMLP|20240701|11:44:31.858023|S|100|31.12|0|100
C|DMLP|20240701|11:53:53.136143|S|120|31.15|0|120
C|DMLP|20240701|13:42:44.312416|S|50|31.43|0|50
C|DNA|20240701|09:35:04.966073|S|100|.3478|0|100
C|DNA|20240701|09:51:13.328631|S|100|.3547|0|100
C|DNA|20240701|09:54:21.305690|S|100|.349|0|100
C|DNA|20240701|09:58:01.043404|S|200|.3406|0|200
C|DNA|20240701|09:58:13.592361|S|100|.3406|0|100
C|DNA|20240701|10:41:43.023365|S|100|.3056|0|100
C|DNA|20240701|10:57:08.133134|S|100|.3113|0|100
C|DNA|20240701|12:40:57.118301|S|100|.3095|0|100
C|DNA|20240701|12:41:29.961274|S|100|.3108|0|100
C|DNA|20240701|12:42:22.410780|S|100|.312|0|100
C|DNA|20240701|12:45:38.846205|S|100|.3158|0|100
C|DNA|20240701|12:45:38.847846|S|100|.3159|0|100
C|DNA|20240701|12:45:38.848567|S|100|.3159|0|100
C|DNA|20240701|12:45:38.849098|S|100|.3159|0|100
C|DNA|20240701|12:45:38.849557|S|100|.3159|0|100
C|DNA|20240701|12:45:38.850473|S|200|.316|0|200
C|DNA|20240701|12:45:38.850980|S|100|.316|0|100
C|DNA|20240701|12:45:38.851421|S|100|.3168|0|100
C|DNA|20240701|12:45:38.851985|S|100|.3168|0|100
C|DNA|20240701|12:45:38.852512|S|100|.3168|0|100
C|DNA|20240701|12:45:38.853005|S|100|.3168|0|100
C|DNA|20240701|12:45:38.853499|S|100|.3168|0|100
C|DNA|20240701|12:46:00.947386|S|100|.3155|0|100
C|DNA|20240701|12:46:00.968408|S|100|.3163|0|100
C|DNA|20240701|12:46:00.978317|S|100|.3161|0|100
C|DNA|20240701|12:46:00.979211|S|100|.3161|0|100
C|DNA|20240701|12:47:06.445819|S|100|.3185|0|100
C|DNA|20240701|12:47:06.446895|S|100|.3192|0|100
C|DNA|20240701|12:52:04.762793|S|100|.3198|0|100
C|DNA|20240701|12:52:04.765065|S|200|.3199|0|200
C|DNA|20240701|12:52:04.765591|S|200|.3199|0|200
C|DNA|20240701|12:52:04.766466|S|200|.3199|0|200
C|DNA|20240701|12:52:04.766993|S|100|.3199|0|100
C|DNA|20240701|12:52:04.767534|S|100|.32|0|100
C|DNA|20240701|12:52:04.767980|S|100|.32|0|100
C|DNA|20240701|12:52:04.768485|S|100|.32|0|100
C|DNA|20240701|12:52:04.768987|S|100|.32|0|100
C|DNA|20240701|12:52:04.769379|S|100|.32|0|100
C|DNA|20240701|12:52:05.325836|S|100|.3204|0|100
C|DNA|20240701|12:52:05.819107|S|100|.3204|0|100
C|DNA|20240701|12:52:05.819689|S|100|.3204|0|100
C|DNA|20240701|12:52:05.820235|S|100|.3204|0|100
C|DNA|20240701|12:52:05.820726|S|100|.3204|0|100
C|DNA|20240701|12:52:05.821247|S|100|.3204|0|100
C|DNA|20240701|12:52:05.821762|S|100|.3204|0|100
C|DNA|20240701|12:52:05.822551|S|100|.3204|0|100
C|DNA|20240701|12:52:05.823076|S|100|.3204|0|100
C|DNA|20240701|12:54:09.164105|S|31|.3197|0|31
C|DNA|20240701|12:54:45.410585|S|69|.3197|0|69
C|DNA|20240701|12:54:52.552452|S|200|.3198|0|200
C|DNA|20240701|12:54:52.553064|S|200|.3198|0|200
C|DNA|20240701|12:54:52.553643|S|100|.3199|0|100
C|DNA|20240701|12:54:52.554138|S|100|.3199|0|100
C|DNA|20240701|12:54:52.555397|S|100|.3199|0|100
C|DNA|20240701|12:54:52.556003|S|100|.3199|0|100
C|DNA|20240701|12:54:52.556507|S|100|.3198|0|100
C|DNA|20240701|12:54:52.557607|S|100|.3199|0|100
C|DNA|20240701|13:00:45.937633|S|100|.3178|0|100
C|DNA|20240701|13:00:46.940211|S|100|.3179|0|100
C|DNA|20240701|13:00:50.944041|S|100|.3196|0|100
C|DNA|20240701|13:01:08.081997|S|100|.3164|0|100
C|DNA|20240701|13:01:19.641125|S|100|.3165|0|100
C|DNA|20240701|13:01:20.739058|S|100|.3165|0|100
C|DNA|20240701|13:01:21.839007|S|100|.3165|0|100
C|DNA|20240701|13:01:22.938905|S|100|.3165|0|100
C|DNA|20240701|13:01:22.939472|S|100|.3165|0|100
C|DNA|20240701|13:01:59.157309|S|100|.3159|0|100
C|DNA|20240701|13:02:24.650934|S|100|.3161|0|100
C|DNA|20240701|13:04:23.833148|S|100|.3164|0|100
C|DNA|20240701|13:22:26.994867|S|100|.3271|0|100
C|DNA|20240701|13:22:26.995457|S|100|.3271|0|100
C|DNA|20240701|13:22:26.996053|S|100|.3271|0|100
C|DNA|20240701|13:22:26.996563|S|100|.3271|0|100
C|DNA|20240701|13:22:26.997087|S|100|.3271|0|100
C|DNA|20240701|13:24:52.681822|S|100|.327|0|100
C|DNA|20240701|13:24:58.019710|S|100|.327|0|100
C|DNA|20240701|13:24:58.020243|S|100|.327|0|100
C|DNA|20240701|13:29:48.205775|S|100|.3273|0|100
C|DNA|20240701|13:29:48.206357|S|100|.3273|0|100
C|DNA|20240701|13:29:48.206452|S|200|.3273|0|200
C|DNA|20240701|13:29:48.206837|S|100|.3273|0|100
C|DNA|20240701|13:29:48.206880|S|100|.3273|0|100
C|DNA|20240701|13:29:48.206893|S|100|.3273|0|100
C|DNA|20240701|13:29:48.207372|S|200|.3273|0|200
C|DNA|20240701|13:29:48.207491|S|100|.3273|0|100
C|DNA|20240701|13:29:48.207756|S|200|.3273|0|200
C|DNA|20240701|13:29:48.207980|S|100|.3273|0|100
C|DNA|20240701|13:29:48.208249|S|200|.3273|0|200
C|DNA|20240701|13:29:48.208366|S|100|.3273|0|100
C|DNA|20240701|13:29:48.208767|S|200|.3273|0|200
C|DNA|20240701|13:29:48.208875|S|100|.3273|0|100
C|DNA|20240701|13:29:48.209192|S|200|.3273|0|200
C|DNA|20240701|13:29:48.209375|S|100|.3273|0|100
C|DNA|20240701|13:29:48.209702|S|200|.3273|0|200
C|DNA|20240701|13:29:48.209802|S|100|.3273|0|100
C|DNA|20240701|13:29:48.210224|S|100|.3273|0|100
C|DNA|20240701|13:29:48.210331|S|100|.3273|0|100
C|DNA|20240701|13:29:49.344686|S|100|.3281|0|100
C|DNA|20240701|13:29:49.345244|S|100|.328|0|100
C|DNA|20240701|13:29:49.345253|S|100|.3281|0|100
C|DNA|20240701|13:29:49.346411|S|100|.3281|0|100
C|DNA|20240701|13:29:49.346944|S|100|.3281|0|100
C|DNA|20240701|13:29:49.347400|S|100|.3281|0|100
C|DNA|20240701|13:29:49.347916|S|100|.3281|0|100
C|DNA|20240701|13:29:49.348424|S|100|.3281|0|100
C|DNA|20240701|13:29:49.348869|S|100|.3281|0|100
C|DNA|20240701|13:29:49.349389|S|100|.3281|0|100
C|DNA|20240701|13:29:49.349899|S|100|.3281|0|100
C|DNA|20240701|13:29:49.350356|S|100|.3281|0|100
C|DNA|20240701|13:29:49.350866|S|100|.3281|0|100
C|DNA|20240701|13:29:49.351378|S|100|.3281|0|100
C|DNA|20240701|13:29:49.351848|S|100|.3281|0|100
C|DNA|20240701|13:29:49.352353|S|100|.3281|0|100
C|DNA|20240701|13:29:49.352914|S|100|.3281|0|100
C|DNA|20240701|13:29:49.353354|S|100|.3281|0|100
C|DNA|20240701|13:29:49.353862|S|100|.3281|0|100
C|DNA|20240701|13:29:53.222999|S|100|.3275|0|100
C|DNA|20240701|13:33:58.292492|S|100|.3226|0|100
C|DNA|20240701|13:33:58.293312|S|100|.3226|0|100
C|DNA|20240701|13:33:58.294108|S|100|.3226|0|100
C|DNA|20240701|13:33:58.294561|S|200|.3226|0|200
C|DNA|20240701|13:33:58.294868|S|100|.3226|0|100
C|DNA|20240701|13:33:58.295248|S|200|.3226|0|200
C|DNA|20240701|13:34:03.461479|S|200|.3226|0|200
C|DNA|20240701|13:34:03.461479|S|100|.3226|0|100
C|DNA|20240701|13:34:03.462120|S|100|.3226|0|100
C|DNA|20240701|13:34:03.462643|S|100|.3226|0|100
C|DNA|20240701|13:34:03.463185|S|100|.3226|0|100
C|DNA|20240701|13:34:03.463752|S|100|.3226|0|100
C|DNA|20240701|13:34:03.464257|S|100|.3226|0|100
C|DNA|20240701|13:34:03.464767|S|100|.3226|0|100
C|DNA|20240701|13:34:03.465286|S|100|.3226|0|100
C|DNA|20240701|13:34:03.465790|S|100|.3226|0|100
C|DNA|20240701|13:34:03.466299|S|100|.3226|0|100
C|DNA|20240701|13:34:03.466815|S|100|.3226|0|100
C|DNA|20240701|13:34:03.467329|S|100|.3226|0|100
C|DNA|20240701|13:34:03.467845|S|100|.3226|0|100
C|DNA|20240701|13:34:03.468359|S|100|.3226|0|100
C|DNA|20240701|13:34:03.468877|S|100|.3226|0|100
C|DNA|20240701|13:34:03.469382|S|100|.3226|0|100
C|DNA|20240701|13:34:03.469894|S|100|.3226|0|100
C|DNA|20240701|13:34:03.470398|S|100|.3226|0|100
C|DNA|20240701|13:34:03.470926|S|100|.3226|0|100
C|DNA|20240701|13:34:03.471467|S|100|.3226|0|100
C|DNA|20240701|13:34:03.471988|S|100|.3226|0|100
C|DNA|20240701|13:34:05.015877|S|100|.3226|0|100
C|DNA|20240701|13:34:05.016495|S|100|.3226|0|100
C|DNA|20240701|13:34:05.017067|S|100|.3226|0|100
C|DNA|20240701|13:34:05.017544|S|100|.3226|0|100
C|DNA|20240701|13:34:05.715916|S|100|.3226|0|100
C|DNA|20240701|13:35:53.203363|S|139|.3196|0|139
C|DNA|20240701|13:35:53.204144|S|100|.3196|0|100
C|DNA|20240701|13:35:53.204907|S|100|.3196|0|100
C|DNA|20240701|13:35:53.205808|S|83|.3196|0|83
C|DNA|20240701|13:35:53.205815|S|17|.3196|0|17
C|DNA|20240701|13:35:53.206701|S|83|.3196|0|83
C|DNA|20240701|13:35:53.206707|S|17|.3196|0|17
C|DNA|20240701|13:35:59.593637|S|33|.3196|0|33
C|DNA|20240701|13:35:59.593637|S|67|.3196|0|67
C|DNA|20240701|13:36:11.530848|S|300|.3196|0|300
C|DNA|20240701|13:36:42.697942|S|100|.3197|0|100
C|DNA|20240701|13:36:42.698677|S|100|.3198|0|100
C|DNA|20240701|13:36:42.699453|S|100|.3198|0|100
C|DNA|20240701|13:36:42.700392|S|100|.3201|0|100
C|DNA|20240701|13:36:57.982768|S|100|.3199|0|100
C|DNA|20240701|13:36:57.983578|S|100|.3199|0|100
C|DNA|20240701|13:36:57.984391|S|100|.3199|0|100
C|DNA|20240701|13:36:57.985131|S|100|.3199|0|100
C|DNA|20240701|13:36:57.985876|S|100|.3199|0|100
C|DNA|20240701|13:36:57.986641|S|100|.3199|0|100
C|DNA|20240701|13:36:57.987441|S|100|.3199|0|100
C|DNA|20240701|13:36:57.988354|S|100|.3199|0|100
C|DNA|20240701|13:36:57.989293|S|100|.3199|0|100
C|DNA|20240701|13:36:57.990137|S|100|.3199|0|100
C|DNA|20240701|13:36:57.996931|S|50|.3199|0|50
C|DNA|20240701|13:36:59.050531|S|100|.3198|0|100
C|DNA|20240701|13:37:00.988194|S|100|.3199|0|100
C|DNA|20240701|13:37:00.988901|S|100|.3199|0|100
C|DNA|20240701|13:37:00.989433|S|100|.3199|0|100
C|DNA|20240701|13:37:00.989888|S|100|.3199|0|100
C|DNA|20240701|13:37:00.990447|S|100|.3199|0|100
C|DNA|20240701|13:37:00.990948|S|100|.3199|0|100
C|DNA|20240701|13:37:00.991395|S|100|.3199|0|100
C|DNA|20240701|13:37:00.991900|S|100|.3199|0|100
C|DNA|20240701|13:37:00.992436|S|100|.3199|0|100
C|DNA|20240701|13:37:00.992878|S|100|.3199|0|100
C|DNA|20240701|13:37:01.488868|S|100|.3199|0|100
C|DNA|20240701|13:37:06.288904|S|100|.3199|0|100
C|DNA|20240701|13:37:06.289492|S|100|.3199|0|100
C|DNA|20240701|13:37:06.290028|S|100|.3199|0|100
C|DNA|20240701|13:42:15.484489|S|100|.3243|0|100
C|DNA|20240701|13:47:54.893106|S|6|.3212|0|6
C|DNA|20240701|13:47:54.893202|S|94|.3212|0|94
C|DNA|20240701|13:47:54.893908|S|100|.3212|0|100
C|DNA|20240701|13:48:18.867145|S|100|.3182|0|100
C|DNA|20240701|13:48:18.867708|S|100|.3182|0|100
C|DNA|20240701|13:48:18.868227|S|100|.3182|0|100
C|DNA|20240701|13:48:18.868670|S|100|.3182|0|100
C|DNA|20240701|13:48:18.869186|S|100|.3182|0|100
C|DNA|20240701|13:48:18.869728|S|100|.3182|0|100
C|DNA|20240701|13:48:18.870193|S|100|.3182|0|100
C|DNA|20240701|13:48:18.870700|S|100|.3182|0|100
C|DNA|20240701|13:48:18.871196|S|100|.3182|0|100
C|DNA|20240701|13:48:25.318172|S|100|.3194|0|100
C|DNA|20240701|13:48:25.318779|S|100|.3194|0|100
C|DNA|20240701|13:48:25.320048|S|100|.3194|0|100
C|DNA|20240701|13:48:25.320571|S|100|.3194|0|100
C|DNA|20240701|13:48:36.859471|S|100|.3194|0|100
C|DNA|20240701|13:56:07.624338|S|100|.3198|0|100
C|DNA|20240701|13:56:07.624907|S|100|.3198|0|100
C|DNA|20240701|13:56:07.625390|S|100|.3198|0|100
C|DNA|20240701|13:56:07.626321|S|100|.3199|0|100
C|DNA|20240701|13:56:10.309407|S|100|.3202|0|100
C|DNA|20240701|13:56:10.310047|S|100|.3202|0|100
C|DNA|20240701|13:56:10.310558|S|44|.3202|0|44
C|DNA|20240701|13:56:10.310808|S|56|.3202|0|56
C|DNA|20240701|13:56:10.311571|S|100|.3202|0|100
C|DNA|20240701|13:56:10.312324|S|100|.3202|0|100
C|DNA|20240701|13:56:10.313073|S|100|.3202|0|100
C|DNA|20240701|13:56:10.313807|S|100|.3202|0|100
C|DNA|20240701|13:56:10.314598|S|100|.3202|0|100
C|DNA|20240701|13:56:10.315339|S|100|.3202|0|100
C|DNA|20240701|13:56:10.316080|S|100|.3202|0|100
C|DNA|20240701|13:56:10.316888|S|100|.3202|0|100
C|DNA|20240701|14:02:14.460716|S|200|.3211|0|200
C|DNA|20240701|14:02:14.462024|S|100|.3212|0|100
C|DNA|20240701|14:02:14.463994|S|100|.3214|0|100
C|DNA|20240701|14:02:14.464757|S|100|.3214|0|100
C|DNA|20240701|14:02:14.465538|S|100|.3214|0|100
C|DNA|20240701|14:02:14.466270|S|65|.3214|0|65
C|DNA|20240701|14:02:14.466409|S|35|.3214|0|35
C|DNA|20240701|14:02:14.467295|S|100|.3214|0|100
C|DNA|20240701|14:02:14.468202|S|100|.3214|0|100
C|DNA|20240701|14:02:14.469056|S|100|.3214|0|100
C|DNA|20240701|14:02:14.469935|S|82|.3214|0|82
C|DNA|20240701|14:02:15.869883|S|100|.3217|0|100
C|DNA|20240701|14:02:15.883836|S|100|.3217|0|100
C|DNA|20240701|14:04:07.531655|S|100|.3239|0|100
C|DNA|20240701|14:04:33.190787|S|100|.3244|0|100
C|DNA|20240701|14:04:33.191448|S|100|.3244|0|100
C|DNA|20240701|14:04:33.191999|S|60|.3244|0|60
C|DNA|20240701|14:04:33.426739|S|40|.3244|0|40
C|DNA|20240701|14:04:33.427753|S|57|.3244|0|57
C|DNA|20240701|14:04:33.784091|S|22|.3244|0|22
C|DNA|20240701|14:04:33.785000|S|57|.3244|0|57
C|DNA|20240701|14:04:43.691454|S|100|.3246|0|100
C|DNA|20240701|14:04:43.691993|S|100|.3246|0|100
C|DNA|20240701|14:04:43.692516|S|100|.3246|0|100
C|DNA|20240701|14:04:43.693049|S|100|.3246|0|100
C|DNA|20240701|14:04:43.693536|S|100|.3246|0|100
C|DNA|20240701|14:04:43.694041|S|100|.3246|0|100
C|DNA|20240701|14:04:43.694594|S|100|.3246|0|100
C|DNA|20240701|14:04:43.695062|S|100|.3246|0|100
C|DNA|20240701|14:04:43.695618|S|100|.3246|0|100
C|DNA|20240701|14:04:43.696141|S|100|.3246|0|100
C|DNA|20240701|14:04:43.696635|S|100|.3246|0|100
C|DNA|20240701|14:04:43.697128|S|100|.3246|0|100
C|DNA|20240701|14:04:43.697652|S|100|.3246|0|100
C|DNA|20240701|14:04:43.698128|S|100|.3246|0|100
C|DNA|20240701|14:04:43.698634|S|100|.3246|0|100
C|DNA|20240701|14:04:43.699163|S|100|.3246|0|100
C|DNA|20240701|14:04:43.699597|S|100|.3246|0|100
C|DNA|20240701|14:04:43.700103|S|100|.3246|0|100
C|DNA|20240701|14:04:43.700642|S|100|.3246|0|100
C|DNA|20240701|14:09:55.392411|S|100|.3243|0|100
C|DNA|20240701|14:09:55.393411|S|100|.3243|0|100
C|DNA|20240701|14:09:55.397160|S|100|.3243|0|100
C|DNA|20240701|14:09:55.397743|S|100|.3243|0|100
C|DNA|20240701|14:09:55.398293|S|100|.3243|0|100
C|DNA|20240701|14:09:55.398796|S|100|.3243|0|100
C|DNA|20240701|14:09:55.399246|S|200|.3244|0|200
C|DNA|20240701|14:09:55.399828|S|300|.3244|0|300
C|DNA|20240701|14:09:55.400330|S|300|.3244|0|300
C|DNA|20240701|14:09:55.400814|S|300|.3244|0|300
C|DNA|20240701|14:09:55.401327|S|100|.3244|0|100
C|DNA|20240701|14:09:55.401865|S|400|.3245|0|400
C|DNA|20240701|14:09:55.402383|S|400|.3245|0|400
C|DNA|20240701|14:09:55.402892|S|400|.3245|0|400
C|DNA|20240701|14:09:55.403508|S|400|.3245|0|400
C|DNA|20240701|14:09:55.404002|S|311|.3245|0|311
C|DNA|20240701|14:09:55.404248|S|89|.3245|0|89
C|DNA|20240701|14:09:55.404747|S|211|.3245|0|211
C|DNA|20240701|14:09:55.405499|S|300|.3245|0|300
C|DNA|20240701|14:09:56.467090|S|200|.325|0|200
C|DNA|20240701|14:09:56.467823|S|200|.325|0|200
C|DNA|20240701|14:09:56.468590|S|200|.325|0|200
C|DNA|20240701|14:09:56.469365|S|200|.325|0|200
C|DNA|20240701|14:09:56.470066|S|200|.325|0|200
C|DNA|20240701|14:09:56.470839|S|200|.325|0|200
C|DNA|20240701|14:09:56.471608|S|200|.325|0|200
C|DNA|20240701|14:09:56.472303|S|200|.325|0|200
C|DNA|20240701|14:09:56.473052|S|200|.325|0|200
C|DNA|20240701|14:09:56.473824|S|200|.325|0|200
C|DNA|20240701|14:09:56.474550|S|155|.325|0|155
C|DNA|20240701|14:09:56.474689|S|45|.325|0|45
C|DNA|20240701|14:09:56.475437|S|155|.325|0|155
C|DNA|20240701|14:10:01.509137|S|100|.3251|0|100
C|DNA|20240701|14:10:01.509693|S|100|.3251|0|100
C|DNA|20240701|14:10:01.510136|S|100|.3251|0|100
C|DNA|20240701|14:10:01.510671|S|100|.3251|0|100
C|DNA|20240701|14:10:01.511184|S|100|.3251|0|100
C|DNA|20240701|14:10:01.511741|S|100|.3251|0|100
C|DNA|20240701|14:10:01.512235|S|100|.3251|0|100
C|DNA|20240701|14:10:01.512721|S|100|.3251|0|100
C|DNA|20240701|14:10:01.513242|S|100|.3251|0|100
C|DNA|20240701|14:10:01.513738|S|100|.3251|0|100
C|DNA|20240701|14:10:01.514279|S|100|.3251|0|100
C|DNA|20240701|14:11:11.378421|S|100|.3229|0|100
C|DNA|20240701|14:11:17.978823|S|94|.323|0|94
C|DNA|20240701|14:11:17.978832|S|6|.323|0|6
C|DNA|20240701|14:11:17.979912|S|100|.323|0|100
C|DNA|20240701|14:11:17.980875|S|100|.323|0|100
C|DNA|20240701|14:11:18.466058|S|46|.323|0|46
C|DNA|20240701|14:11:18.466611|S|54|.323|0|54
C|DNA|20240701|14:11:18.467144|S|100|.323|0|100
C|DNA|20240701|14:11:18.467707|S|100|.323|0|100
C|DNA|20240701|14:11:18.468166|S|100|.323|0|100
C|DNA|20240701|14:11:18.468667|S|100|.323|0|100
C|DNA|20240701|14:11:18.469165|S|100|.323|0|100
C|DNA|20240701|14:11:22.500541|S|100|.323|0|100
C|DNA|20240701|14:13:27.016733|S|127|.3228|0|127
C|DNA|20240701|14:14:53.552813|S|100|.3218|0|100
C|DNA|20240701|14:14:53.552813|S|100|.3218|0|100
C|DNA|20240701|14:14:55.677417|S|100|.3219|0|100
C|DNA|20240701|14:14:56.249076|S|7|.3221|0|7
C|DNA|20240701|14:18:52.071646|S|100|.3228|0|100
C|DNA|20240701|14:29:04.703791|S|100|.3227|0|100
C|DNA|20240701|14:29:04.704375|S|100|.3227|0|100
C|DNA|20240701|14:29:04.704875|S|100|.3227|0|100
C|DNA|20240701|14:29:04.705384|S|100|.3227|0|100
C|DNA|20240701|14:29:04.705853|S|100|.3227|0|100
C|DNA|20240701|14:31:19.508961|S|100|.3223|0|100
C|DNA|20240701|14:31:19.509493|S|100|.3223|0|100
C|DNA|20240701|14:31:19.510010|S|100|.3223|0|100
C|DNA|20240701|14:31:24.235472|S|100|.3222|0|100
C|DNA|20240701|14:31:27.635461|S|100|.3222|0|100
C|DNA|20240701|14:31:30.116508|S|100|.3224|0|100
C|DNA|20240701|14:31:36.306779|S|100|.3226|0|100
C|DNA|20240701|14:36:25.743974|S|155|.3217|0|155
C|DNA|20240701|14:36:25.743974|S|200|.3217|0|200
C|DNA|20240701|14:36:25.744543|S|100|.3217|0|100
C|DNA|20240701|14:36:25.745070|S|100|.3217|0|100
C|DNA|20240701|14:36:25.745588|S|100|.3217|0|100
C|DNA|20240701|14:36:25.746035|S|100|.3217|0|100
C|DNA|20240701|14:36:25.746546|S|100|.3217|0|100
C|DNA|20240701|14:36:25.747063|S|100|.3217|0|100
C|DNA|20240701|14:36:25.747457|S|50|.3217|0|50
C|DNA|20240701|14:36:25.747512|S|50|.3217|0|50
C|DNA|20240701|14:36:25.748041|S|100|.3217|0|100
C|DNA|20240701|14:36:25.748545|S|100|.3217|0|100
C|DNA|20240701|14:36:25.748987|S|100|.3217|0|100
C|DNA|20240701|14:36:25.749483|S|100|.3217|0|100
C|DNA|20240701|14:36:25.750015|S|100|.3217|0|100
C|DNA|20240701|14:36:25.750455|S|100|.3217|0|100
C|DNA|20240701|14:36:25.750967|S|100|.3217|0|100
C|DNA|20240701|14:36:25.751513|S|100|.3217|0|100
C|DNA|20240701|14:36:25.751950|S|100|.3217|0|100
C|DNA|20240701|14:36:25.752470|S|100|.3217|0|100
C|DNA|20240701|14:36:26.843708|S|100|.3217|0|100
C|DNA|20240701|14:36:26.844210|S|100|.3217|0|100
C|DNA|20240701|14:36:26.844743|S|100|.3217|0|100
C|DNA|20240701|14:36:26.845256|S|100|.3217|0|100
C|DNA|20240701|14:36:26.845713|S|100|.3217|0|100
C|DNA|20240701|14:36:26.846217|S|100|.3217|0|100
C|DNA|20240701|14:36:26.846734|S|100|.3217|0|100
C|DNA|20240701|14:36:26.847190|S|100|.3217|0|100
C|DNA|20240701|14:36:26.847692|S|100|.3217|0|100
C|DNA|20240701|14:36:26.848191|S|100|.3217|0|100
C|DNA|20240701|14:36:26.848627|S|100|.3217|0|100
C|DNA|20240701|14:36:26.849140|S|100|.3217|0|100
C|DNA|20240701|14:36:26.849640|S|100|.3217|0|100
C|DNA|20240701|14:36:26.850082|S|100|.3217|0|100
C|DNA|20240701|14:36:26.850596|S|100|.3217|0|100
C|DNA|20240701|14:36:26.851112|S|100|.3217|0|100
C|DNA|20240701|14:36:26.851590|S|100|.3217|0|100
C|DNA|20240701|14:36:26.852107|S|100|.3217|0|100
C|DNA|20240701|14:36:26.852607|S|100|.3217|0|100
C|DNA|20240701|14:36:27.770765|S|100|.3218|0|100
C|DNA|20240701|14:36:54.238029|S|100|.3208|0|100
C|DNA|20240701|14:39:30.187813|S|100|.3207|0|100
C|DNA|20240701|14:39:30.188636|S|100|.3207|0|100
C|DNA|20240701|14:39:30.189185|S|100|.3207|0|100
C|DNA|20240701|14:39:30.189682|S|100|.3207|0|100
C|DNA|20240701|14:39:30.190257|S|100|.3207|0|100
C|DNA|20240701|14:43:59.673613|S|100|.3229|0|100
C|DNA|20240701|14:44:14.971244|S|100|.3231|0|100
C|DNA|20240701|14:44:14.971772|S|100|.3231|0|100
C|DNA|20240701|14:44:14.972279|S|100|.3231|0|100
C|DNA|20240701|14:44:14.972787|S|100|.3231|0|100
C|DNA|20240701|14:44:14.974114|S|100|.3232|0|100
C|DNA|20240701|14:44:14.974616|S|100|.3232|0|100
C|DNA|20240701|14:44:14.975115|S|100|.3232|0|100
C|DNA|20240701|14:48:47.573676|S|100|.3218|0|100
C|DNA|20240701|14:48:47.951196|S|100|.3219|0|100
C|DNA|20240701|14:52:12.825660|S|100|.3213|0|100
C|DNA|20240701|14:52:12.826213|S|100|.3213|0|100
C|DNA|20240701|14:52:15.487549|S|100|.3214|0|100
C|DNA|20240701|14:52:15.488168|S|100|.3215|0|100
C|DNA|20240701|14:52:15.488681|S|100|.3218|0|100
C|DNA|20240701|14:57:44.406346|S|100|.3225|0|100
C|DNA|20240701|14:57:44.406346|S|100|.3225|0|100
C|DNA|20240701|14:58:55.603574|S|100|.3226|0|100
C|DNA|20240701|15:03:04.255489|S|400|.3199|0|400
C|DNA|20240701|15:09:18.864808|S|3|.3185|0|3
C|DNA|20240701|15:13:46.061278|S|100|.3168|0|100
C|DNA|20240701|15:16:35.199848|S|100|.3173|0|100
C|DNA|20240701|15:17:35.024356|S|100|.3176|0|100
C|DNA|20240701|15:17:35.025474|S|100|.3176|0|100
C|DNA|20240701|15:17:35.026553|S|100|.3181|0|100
C|DNA|20240701|15:17:35.027296|S|100|.3181|0|100
C|DNA|20240701|15:20:55.993947|S|13|.3176|0|13
C|DNA|20240701|15:25:01.151075|S|100|.3179|0|100
C|DNA|20240701|15:30:17.406991|S|100|.318|0|100
C|DNA|20240701|15:32:06.792951|S|100|.319|0|100
C|DNA|20240701|15:32:06.793445|S|100|.319|0|100
C|DNA|20240701|15:32:06.814463|S|100|.319|0|100
C|DNA|20240701|15:32:06.814910|S|100|.319|0|100
C|DNA|20240701|15:32:06.815409|S|100|.319|0|100
C|DNA|20240701|15:32:06.815915|S|100|.319|0|100
C|DNA|20240701|15:32:06.816304|S|94|.319|0|94
C|DNA|20240701|15:32:06.816357|S|6|.319|0|6
C|DNA|20240701|15:32:06.816863|S|100|.319|0|100
C|DNA|20240701|15:32:06.817358|S|100|.319|0|100
C|DNA|20240701|15:32:06.817786|S|100|.319|0|100
C|DNA|20240701|15:32:06.818281|S|100|.319|0|100
C|DNA|20240701|15:32:06.818788|S|100|.319|0|100
C|DNA|20240701|15:32:06.819237|S|100|.319|0|100
C|DNA|20240701|15:32:06.819736|S|100|.319|0|100
C|DNA|20240701|15:32:06.820227|S|100|.319|0|100
C|DNA|20240701|15:35:48.914597|S|100|.3229|0|100
C|DNA|20240701|15:36:22.988171|S|50|.323|0|50
C|DNA|20240701|15:36:22.989293|S|100|.323|0|100
C|DNA|20240701|15:36:22.990659|S|100|.323|0|100
C|DNA|20240701|15:36:22.991709|S|100|.3231|0|100
C|DNA|20240701|15:36:23.020619|S|100|.3231|0|100
C|DNA|20240701|15:36:23.021681|S|100|.3231|0|100
C|DNA|20240701|15:36:23.321926|S|100|.323|0|100
C|DNA|20240701|15:36:23.322953|S|100|.323|0|100
C|DNA|20240701|15:36:48.374172|S|100|.3233|0|100
C|DNA|20240701|15:36:48.405264|S|100|.3239|0|100
C|DNA|20240701|15:36:48.415348|S|100|.3238|0|100
C|DNA|20240701|15:36:48.418011|S|100|.3238|0|100
C|DNA|20240701|15:39:01.138263|S|100|.3232|0|100
C|DNA|20240701|15:39:57.722154|S|100|.3236|0|100
C|DNA|20240701|15:39:58.022187|S|100|.3236|0|100
C|DNA|20240701|15:39:59.522281|S|100|.3236|0|100
C|DNA|20240701|15:40:41.418807|S|100|.3239|0|100
C|DNA|20240701|15:40:41.827346|S|100|.3239|0|100
C|DNA|20240701|15:40:42.227334|S|100|.3239|0|100
C|DNA|20240701|15:41:05.202127|S|100|.3236|0|100
C|DNA|20240701|15:41:06.254882|S|100|.3236|0|100
C|DNA|20240701|15:41:06.255962|S|100|.3236|0|100
C|DNA|20240701|15:42:27.404859|S|100|.3238|0|100
C|DNA|20240701|15:44:17.134764|S|100|.3225|0|100
C|DNA|20240701|15:44:22.020668|S|100|.3226|0|100
C|DNA|20240701|15:44:31.320870|S|1|.3226|0|1
C|DNA|20240701|15:44:31.320878|S|1|.3226|0|1
C|DNA|20240701|15:44:37.580401|S|100|.323|0|100
C|DNA|20240701|15:44:37.581008|S|100|.323|0|100
C|DNA|20240701|15:44:37.582248|S|100|.323|0|100
C|DNA|20240701|15:44:37.583037|S|100|.3231|0|100
C|DNA|20240701|15:44:49.898981|S|100|.3245|0|100
C|DNA|20240701|15:44:50.098953|S|100|.3245|0|100
C|DNA|20240701|15:44:50.100001|S|100|.3245|0|100
C|DNA|20240701|15:47:11.464666|S|100|.3212|0|100
C|DNA|20240701|15:47:11.465442|S|100|.3212|0|100
C|DNA|20240701|15:47:11.466213|S|100|.3212|0|100
C|DNA|20240701|15:47:11.466951|S|100|.3212|0|100
C|DNA|20240701|15:47:11.467699|S|100|.3212|0|100
C|DNA|20240701|15:47:11.468458|S|100|.3212|0|100
C|DNA|20240701|15:47:11.469149|S|100|.3212|0|100
C|DNA|20240701|15:47:11.469901|S|100|.3212|0|100
C|DNA|20240701|15:47:11.470695|S|100|.3212|0|100
C|DNA|20240701|15:47:11.856443|S|100|.3212|0|100
C|DNA|20240701|15:47:12.256433|S|100|.3212|0|100
C|DNA|20240701|15:47:12.492071|S|100|.3212|0|100
C|DNA|20240701|15:47:12.492592|S|100|.3212|0|100
C|DNA|20240701|15:47:12.493029|S|100|.3212|0|100
C|DNA|20240701|15:47:12.493537|S|100|.3212|0|100
C|DNA|20240701|15:47:12.943976|S|100|.3212|0|100
C|DNA|20240701|15:47:12.944452|S|100|.3212|0|100
C|DNA|20240701|15:47:12.944964|S|100|.3212|0|100
C|DNA|20240701|15:47:12.945471|S|100|.3212|0|100
C|DNA|20240701|15:47:12.945909|S|100|.3212|0|100
C|DNA|20240701|15:47:12.946407|S|100|.3212|0|100
C|DNA|20240701|15:47:12.946900|S|100|.3212|0|100
C|DNA|20240701|15:47:12.947286|S|100|.3212|0|100
C|DNA|20240701|15:47:12.947831|S|100|.3212|0|100
C|DNA|20240701|15:47:12.948338|S|100|.3212|0|100
C|DNA|20240701|15:47:16.787002|S|100|.3214|0|100
C|DNA|20240701|15:47:16.787087|S|100|.3215|0|100
C|DNA|20240701|15:49:34.516622|S|100|.32|0|100
C|DNA|20240701|15:49:44.719981|S|100|.32|0|100
C|DNA|20240701|15:49:45.789622|S|100|.3201|0|100
C|DNA|20240701|15:52:22.049619|S|100|.3221|0|100
C|DNA|20240701|15:57:33.476896|S|51|.3247|0|51
C|DNA|20240701|15:57:33.477681|S|49|.3247|0|49
C|DNA|20240701|15:57:33.501211|S|51|.3247|0|51
C|DNA|20240701|15:59:13.232033|S|100|.3205|0|100
C|DNB|20240701|10:36:05.612902|S|100|9.17|0|100
C|DNB|20240701|10:38:34.731157|S|15|9.16|0|15
C|DNB|20240701|10:48:28.096611|S|15|9.14|0|15
C|DNB|20240701|10:51:31.661495|S|100|9.12|0|100
C|DNB|20240701|10:56:07.193496|S|100|9.11|0|100
C|DNB|20240701|10:58:55.989261|S|100|9.1|0|100
C|DNB|20240701|10:59:55.776692|S|100|9.09|0|100
C|DNB|20240701|11:04:06.694011|S|22|9.1|0|22
C|DNB|20240701|11:04:20.902037|S|100|9.09|0|100
C|DNB|20240701|11:12:29.542177|S|9|9.07|0|9
C|DNB|20240701|11:27:18.038444|S|32|9.04|0|32
C|DNB|20240701|11:30:45.783779|S|100|9.05|0|100
C|DNB|20240701|11:36:06.587537|S|12|9.01|0|12
C|DNB|20240701|11:39:49.346417|S|2|9.02|0|2
C|DNB|20240701|11:41:59.264996|S|8|9.02|0|8
C|DNB|20240701|11:42:59.277042|S|3|9.02|0|3
C|DNB|20240701|11:50:22.260138|S|8|9.025|0|8
C|DNB|20240701|11:51:56.954464|S|8|9.025|0|8
C|DNB|20240701|11:53:20.468597|S|8|9.025|0|8
C|DNB|20240701|11:53:56.327393|S|10|9.03|0|10
C|DNB|20240701|11:58:19.046008|S|8|9.03|0|8
C|DNB|20240701|11:59:06.719367|S|8|9.03|0|8
C|DNB|20240701|11:59:47.226072|S|3|9.03|0|3
C|DNB|20240701|12:06:32.072598|S|100|9.02|0|100
C|DNB|20240701|12:26:41.492995|S|5|9.05|0|5
C|DNB|20240701|12:30:30.315066|S|1|9.04|0|1
C|DNB|20240701|12:34:33.880723|S|100|9.04|0|100
C|DNB|20240701|12:40:53.155043|S|5|9.04|0|5
C|DNB|20240701|12:56:40.034315|S|100|9.01|0|100
C|DNB|20240701|13:06:05.426786|S|8|9.02|0|8
C|DNB|20240701|13:11:37.534727|S|100|9.02|0|100
C|DNB|20240701|13:22:58.280099|S|16|9.03|0|16
C|DNB|20240701|13:37:12.447042|S|100|9.03|0|100
C|DNB|20240701|13:43:23.923300|S|11|9.02|0|11
C|DNB|20240701|14:16:17.996276|S|11|9.06|0|11
C|DNB|20240701|14:23:28.586076|S|100|9.06|0|100
C|DNB|20240701|14:28:26.940204|S|14|9.04|0|14
C|DNB|20240701|14:28:26.940204|S|2|9.04|0|2
C|DNB|20240701|14:32:11.218318|S|11|9.05|0|11
C|DNB|20240701|14:36:38.009053|S|16|9.04|0|16
C|DNB|20240701|14:38:17.450199|S|100|9.06|0|100
C|DNB|20240701|14:43:19.790856|S|78|9.06|0|78
C|DNB|20240701|14:44:49.090834|S|4|9.05|0|4
C|DNB|20240701|14:46:56.844622|S|100|9.055|0|100
C|DNB|20240701|14:49:17.067849|S|10|9.05|0|10
C|DNB|20240701|15:01:41.254466|S|16|9.04|0|16
C|DNB|20240701|15:07:07.934104|S|24|9.04|0|24
C|DNB|20240701|15:13:48.670950|S|40|9.04|0|40
C|DNB|20240701|15:32:11.328110|S|6|9.03|0|6
C|DNB|20240701|15:51:18.647221|S|117|9.08|0|117
C|DNB|20240701|15:51:48.785310|S|31|9.08|0|31
C|DNB|20240701|15:51:48.794265|S|69|9.08|0|69
C|DNB|20240701|15:54:13.297758|S|90|9.12|0|90
C|DNB|20240701|15:54:13.298700|S|200|9.11|0|200
C|DNB|20240701|15:54:13.298700|S|609|9.115|0|609
C|DNB|20240701|15:55:02.609870|S|200|9.12|0|200
C|DNB|20240701|15:55:20.153703|S|100|9.12|0|100
C|DNB|20240701|15:56:56.053812|S|100|9.13|0|100
C|DNB|20240701|15:56:56.130616|S|100|9.13|0|100
C|DNB|20240701|15:58:00.525357|S|100|9.12|0|100
C|DNB|20240701|15:58:00.525374|S|79|9.12|0|79
C|DNB|20240701|15:58:00.525375|S|100|9.12|0|100
C|DNB|20240701|15:58:06.523954|S|100|9.11|0|100
C|DNB|20240701|15:58:06.527417|S|100|9.11|0|100
C|DNB|20240701|15:59:19.293542|S|100|9.12|0|100
C|DNB|20240701|15:59:19.296115|S|100|9.12|0|100
C|DNB|20240701|15:59:19.320315|S|6|9.12|0|6
C|DNB|20240701|15:59:19.638732|S|41|9.12|0|41
C|DNB|20240701|15:59:47.410477|S|20|9.13|0|20
C|DNB|20240701|15:59:48.303316|S|66|9.13|0|66
C|DNLI|20240701|09:51:06.651211|S|5|22.62|0|5
C|DNLI|20240701|09:51:06.651282|S|5|22.62|0|5
C|DNLI|20240701|10:32:21.054321|S|5|22.29|0|5
C|DNLI|20240701|10:32:47.170733|S|4|22.3|0|4
C|DNLI|20240701|10:32:51.464774|S|5|22.3|0|5
C|DNLI|20240701|10:33:21.210246|S|5|22.31|0|5
C|DNLI|20240701|10:34:06.246766|S|1|22.44|0|1
C|DNLI|20240701|10:34:06.246862|S|99|22.44|0|99
C|DNLI|20240701|11:57:53.150154|S|38|22|0|38
C|DNLI|20240701|13:10:19.861435|S|8|21.98|0|8
C|DNLI|20240701|15:39:21.139420|S|100|21.95|0|100
C|DNLI|20240701|15:59:27.962854|S|100|22.01|0|100
C|DNLI|20240701|15:59:41.809909|S|100|22.03|0|100
C|DNMR|20240701|10:50:30.067318|S|100|.6101|0|100
C|DNMR|20240701|10:50:30.067346|S|100|.6101|0|100
C|DNMR|20240701|10:50:30.067450|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.067638|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.067639|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.067653|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.067653|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.067756|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.067756|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.067953|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.067953|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.067963|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.067963|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.068064|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.068064|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.068262|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.068262|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.068273|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.068273|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.068371|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.068371|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.068574|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.068574|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.068583|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.068583|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.068677|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.068677|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.068881|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.068881|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.069133|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.069133|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.069150|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.069150|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.069181|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.069181|S|56|.6101|0|56
C|DNMR|20240701|10:50:30.069210|S|44|.6101|0|44
C|DNMR|20240701|10:50:30.069211|S|56|.6101|0|56
C|DNMR|20240701|10:53:03.170506|S|44|.6101|0|44
C|DNMR|20240701|10:53:03.170506|S|100|.6101|0|100
C|DNMR|20240701|10:53:03.171281|S|100|.6101|0|100
C|DNMR|20240701|10:53:03.189454|S|100|.6101|0|100
C|DNMR|20240701|10:53:03.190213|S|100|.6101|0|100
C|DNMR|20240701|10:53:11.076262|S|100|.6101|0|100
C|DNMR|20240701|10:53:11.077041|S|100|.6101|0|100
C|DNMR|20240701|11:28:59.429207|S|100|.6051|0|100
C|DNMR|20240701|11:29:42.456059|S|100|.6051|0|100
C|DNMR|20240701|11:45:57.076361|S|90|.6026|0|90
C|DNMR|20240701|11:46:04.076264|S|10|.6026|0|10
C|DNMR|20240701|11:46:04.076264|S|100|.6026|0|100
C|DNMR|20240701|11:46:11.076362|S|100|.6026|0|100
C|DNMR|20240701|11:46:11.077135|S|100|.6026|0|100
C|DNMR|20240701|14:13:05.820667|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.820677|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.820989|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.821297|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.821602|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.821905|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.822209|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.822514|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.822817|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.823121|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.823424|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.823727|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.824031|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.824334|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.824637|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.824941|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.825244|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.825546|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.825849|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.826152|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.826455|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.826757|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.827059|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.827362|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.827666|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.827971|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.865849|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.866155|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.866463|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.866767|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.867073|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.867377|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.867682|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.867986|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.868287|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.868589|S|100|.6001|0|100
C|DNMR|20240701|14:13:05.896349|S|100|.6001|0|100
C|DNN|20240701|09:52:41.348069|S|20|2.05|0|20
C|DNN|20240701|09:54:05.079891|S|10|2.05|0|10
C|DNN|20240701|09:59:15.810992|S|5|2.05|0|5
C|DNN|20240701|10:00:00.035797|S|10|2.05|0|10
C|DNN|20240701|10:15:46.242189|S|100|2.03|0|100
C|DNN|20240701|10:17:20.989450|S|55|2.04|0|55
C|DNN|20240701|10:18:38.534646|S|194|2.04|0|194
C|DNN|20240701|10:18:41.108958|S|20|2.04|0|20
C|DNN|20240701|10:19:21.327284|S|10|2.04|0|10
C|DNN|20240701|10:20:27.900247|S|100|2.03|0|100
C|DNN|20240701|10:22:42.168452|S|10|2.04|0|10
C|DNN|20240701|10:25:30.237591|S|100|2.035|0|100
C|DNN|20240701|10:42:38.906911|S|25|2.04|0|25
C|DNN|20240701|10:46:19.509911|S|100|2.035|0|100
C|DNN|20240701|10:49:26.273834|S|100|2.04|0|100
C|DNN|20240701|10:49:26.273905|S|900|2.04|0|900
C|DNN|20240701|10:50:53.293145|S|20|2.04|0|20
C|DNN|20240701|10:50:53.293155|S|1000|2.04|0|1000
C|DNN|20240701|10:51:46.784020|S|100|2.035|0|100
C|DNN|20240701|10:54:20.567919|S|15|2.04|0|15
C|DNN|20240701|10:57:14.309755|S|100|2.03|0|100
C|DNN|20240701|11:03:05.656783|S|100|2.03|0|100
C|DNN|20240701|11:03:23.817085|S|30|2.04|0|30
C|DNN|20240701|11:03:23.817085|S|130|2.04|0|130
C|DNN|20240701|11:03:23.817085|S|5|2.04|0|5
C|DNN|20240701|11:03:23.817087|S|10|2.04|0|10
C|DNN|20240701|11:11:06.724423|S|10|2.05|0|10
C|DNN|20240701|11:11:06.724423|S|40|2.05|0|40
C|DNN|20240701|11:11:06.724423|S|50|2.05|0|50
C|DNN|20240701|11:19:02.739172|S|20|2.055|0|20
C|DNN|20240701|11:20:32.721581|S|20|2.055|0|20
C|DNN|20240701|11:20:41.031861|S|15|2.06|0|15
C|DNN|20240701|11:20:41.031861|S|240|2.06|0|240
C|DNN|20240701|11:20:51.038193|S|20|2.06|0|20
C|DNN|20240701|11:21:25.002382|S|30|2.06|0|30
C|DNN|20240701|11:26:51.532154|S|100|2.05|0|100
C|DNN|20240701|11:30:00.393574|S|20|2.055|0|20
C|DNN|20240701|11:33:10.918515|S|100|2.05|0|100
C|DNN|20240701|11:36:08.201968|S|20|2.055|0|20
C|DNN|20240701|11:38:18.376620|S|1|2.055|0|1
C|DNN|20240701|11:38:18.376691|S|19|2.055|0|19
C|DNN|20240701|11:38:38.234057|S|5|2.06|0|5
C|DNN|20240701|11:38:38.234057|S|2|2.06|0|2
C|DNN|20240701|11:39:32.279210|S|100|2.05|0|100
C|DNN|20240701|11:40:56.297928|S|18|2.06|0|18
C|DNN|20240701|11:40:56.297928|S|55|2.06|0|55
C|DNN|20240701|11:40:56.297928|S|55|2.06|0|55
C|DNN|20240701|11:40:56.297929|S|15|2.06|0|15
C|DNN|20240701|11:40:56.297929|S|20|2.06|0|20
C|DNN|20240701|11:40:56.297929|S|10|2.06|0|10
C|DNN|20240701|11:41:24.533990|S|30|2.06|0|30
C|DNN|20240701|11:47:03.862305|S|20|2.06|0|20
C|DNN|20240701|12:13:39.115767|S|100|2.06|0|100
C|DNN|20240701|12:20:39.213442|S|100|2.06|0|100
C|DNN|20240701|12:27:41.570142|S|100|2.06|0|100
C|DNN|20240701|12:32:51.109003|S|20|2.065|0|20
C|DNN|20240701|12:34:51.287731|S|100|2.06|0|100
C|DNN|20240701|12:41:26.358954|S|20|2.065|0|20
C|DNN|20240701|12:41:26.358955|S|20|2.065|0|20
C|DNN|20240701|12:41:47.713524|S|100|2.06|0|100
C|DNN|20240701|12:44:56.400147|S|20|2.065|0|20
C|DNN|20240701|12:48:55.894240|S|100|2.06|0|100
C|DNN|20240701|12:49:31.168672|S|20|2.065|0|20
C|DNN|20240701|12:50:12.315781|S|335|2.07|0|335
C|DNN|20240701|12:50:12.315781|S|15|2.07|0|15
C|DNN|20240701|12:50:29.953736|S|110|2.07|0|110
C|DNN|20240701|12:53:18.697828|S|25|2.07|0|25
C|DNN|20240701|12:54:49.228833|S|5|2.07|0|5
C|DNN|20240701|12:56:01.302402|S|100|2.065|0|100
C|DNN|20240701|13:03:15.644734|S|100|2.06|0|100
C|DNN|20240701|13:04:33.124784|S|1|2.07|0|1
C|DNN|20240701|13:05:47.522828|S|29|2.07|0|29
C|DNN|20240701|13:19:00.757869|S|10|2.07|0|10
C|DNN|20240701|13:19:22.107141|S|105|2.07|0|105
C|DNN|20240701|13:19:34.079340|S|120|2.07|0|120
C|DNN|20240701|13:20:31.193929|S|65|2.07|0|65
C|DNN|20240701|13:20:45.956059|S|75|2.07|0|75
C|DNN|20240701|13:21:17.979340|S|20|2.07|0|20
C|DNN|20240701|13:21:34.614477|S|95|2.07|0|95
C|DNN|20240701|13:21:51.527634|S|60|2.07|0|60
C|DNN|20240701|13:25:01.508522|S|100|2.06|0|100
C|DNN|20240701|13:28:29.380498|S|20|2.065|0|20
C|DNN|20240701|13:28:29.380498|S|25|2.07|0|25
C|DNN|20240701|13:28:29.380499|S|40|2.07|0|40
C|DNN|20240701|13:28:29.430655|S|10|2.07|0|10
C|DNN|20240701|13:28:29.430656|S|10|2.07|0|10
C|DNN|20240701|13:28:29.431580|S|1414|2.07|0|1414
C|DNN|20240701|13:29:06.414014|S|45|2.07|0|45
C|DNN|20240701|13:29:06.414810|S|164|2.07|0|164
C|DNN|20240701|13:29:06.414879|S|1407|2.07|0|1407
C|DNN|20240701|13:29:25.895041|S|68|2.07|0|68
C|DNN|20240701|13:29:25.895263|S|1404|2.07|0|1404
C|DNN|20240701|13:29:25.895881|S|58|2.07|0|58
C|DNN|20240701|13:29:25.896574|S|32|2.07|0|32
C|DNN|20240701|13:29:25.896944|S|400|2.07|0|400
C|DNN|20240701|13:29:25.897303|S|126|2.07|0|126
C|DNN|20240701|13:29:42.369272|S|15|2.07|0|15
C|DNN|20240701|13:29:42.370072|S|93|2.07|0|93
C|DNN|20240701|13:29:42.370164|S|1287|2.07|0|1287
C|DNN|20240701|13:32:14.641331|S|100|2.06|0|100
C|DNN|20240701|13:39:25.842332|S|100|2.06|0|100
C|DNN|20240701|13:46:34.657286|S|100|2.06|0|100
C|DNN|20240701|13:53:35.208027|S|100|2.06|0|100
C|DNN|20240701|13:57:25.281036|S|5|2.06|0|5
C|DNN|20240701|14:00:34.231256|S|100|2.05|0|100
C|DNN|20240701|14:07:13.860336|S|100|2.055|0|100
C|DNN|20240701|14:07:16.134071|S|5|2.06|0|5
C|DNN|20240701|14:40:57.116895|S|70|2.06|0|70
C|DNN|20240701|14:41:15.789673|S|100|2.05|0|100
C|DNN|20240701|14:41:29.650101|S|95|2.06|0|95
C|DNN|20240701|14:41:50.102679|S|1856|2.06|0|1856
C|DNN|20240701|14:43:47.654849|S|115|2.06|0|115
C|DNN|20240701|14:43:47.655285|S|1903|2.06|0|1903
C|DNN|20240701|14:46:54.752010|S|100|2.05|0|100
C|DNN|20240701|14:47:47.964485|S|10|2.06|0|10
C|DNN|20240701|14:50:06.853599|S|5|2.06|0|5
C|DNN|20240701|14:51:24.843248|S|100|2.05|0|100
C|DNN|20240701|14:53:17.578989|S|5|2.06|0|5
C|DNN|20240701|14:54:12.527216|S|5|2.06|0|5
C|DNN|20240701|14:55:56.175512|S|100|2.05|0|100
C|DNN|20240701|14:56:26.325832|S|5|2.06|0|5
C|DNN|20240701|14:56:53.108011|S|5|2.06|0|5
C|DNN|20240701|14:57:31.487016|S|20|2.06|0|20
C|DNN|20240701|14:58:21.888932|S|20|2.06|0|20
C|DNN|20240701|14:58:52.397156|S|5|2.06|0|5
C|DNN|20240701|14:59:52.334566|S|51|2.05|0|51
C|DNN|20240701|15:00:28.785458|S|25|2.05|0|25
C|DNN|20240701|15:00:38.474730|S|50|2.06|0|50
C|DNN|20240701|15:03:53.062496|S|5|2.06|0|5
C|DNN|20240701|15:04:45.824936|S|25|2.05|0|25
C|DNN|20240701|15:05:22.832575|S|10|2.06|0|10
C|DNN|20240701|15:09:07.345101|S|19|2.055|0|19
C|DNN|20240701|15:39:19.895901|S|100|2.07|0|100
C|DNN|20240701|15:40:18.249351|S|100|2.065|0|100
C|DNN|20240701|15:41:01.842192|S|400|2.06|0|400
C|DNN|20240701|15:41:11.362703|S|100|2.065|0|100
C|DNN|20240701|15:42:08.115419|S|100|2.065|0|100
C|DNN|20240701|15:42:58.334149|S|100|2.07|0|100
C|DNN|20240701|15:43:42.775427|S|100|2.07|0|100
C|DNOV|20240701|15:14:35.829465|S|167|41.42|0|167
C|DNOV|20240701|15:14:35.829995|S|100|41.42|0|100
C|DNOW|20240701|15:44:09.670022|S|1|13.5|0|1
C|DNOW|20240701|15:44:09.670032|S|23|13.5|0|23
C|DNOW|20240701|15:46:48.444492|S|5|13.505|0|5
C|DNOW|20240701|15:46:51.519498|S|60|13.5|0|60
C|DNOW|20240701|15:47:08.351594|S|20|13.505|0|20
C|DNOW|20240701|15:53:57.029085|S|1|13.46|0|1
C|DNOW|20240701|15:54:11.009711|S|36|13.46|0|36
C|DNOW|20240701|15:54:24.333424|S|63|13.46|0|63
C|DNP|20240701|10:36:16.133583|S|6|8.23|0|6
C|DNP|20240701|13:16:38.003166|S|200|8.24|0|200
C|DNP|20240701|13:23:23.858483|S|100|8.24|0|100
C|DNP|20240701|13:27:49.771332|S|100|8.24|0|100
C|DNP|20240701|13:32:26.675270|S|100|8.24|0|100
C|DNP|20240701|13:32:26.676109|S|100|8.24|0|100
C|DNP|20240701|13:33:24.583696|S|186|8.24|0|186
C|DNP|20240701|13:35:57.763660|S|173|8.24|0|173
C|DNP|20240701|15:04:03.908851|S|200|8.22|0|200
C|DNTH|20240701|11:26:18.595136|S|34|27.27|0|34
C|DNTH|20240701|11:31:01.544560|S|29|27.19|0|29
C|DNTH|20240701|11:50:21.828568|S|3|26.26|0|3
C|DNTH|20240701|11:53:18.779095|S|42|26.25|0|42
C|DNTH|20240701|14:19:50.780404|S|100|27.46|0|100
C|DNTH|20240701|15:51:30.144144|S|100|28.64|0|100
C|DNTH|20240701|15:56:00.110368|S|100|28.67|0|100
C|DNUT|20240701|10:41:42.459251|S|87|10.51|0|87
C|DNUT|20240701|10:41:48.630361|S|100|10.5|0|100
C|DNUT|20240701|10:41:48.646539|S|100|10.5|0|100
C|DNUT|20240701|10:52:17.556340|S|40|10.49|0|40
C|DNUT|20240701|10:58:55.029750|S|4|10.5|0|4
C|DNUT|20240701|11:23:01.282260|S|100|10.36|0|100
C|DNUT|20240701|11:28:55.034328|S|4|10.36|0|4
C|DNUT|20240701|11:42:01.290463|S|100|10.33|0|100
C|DNUT|20240701|12:00:12.551611|S|100|10.35|0|100
C|DNUT|20240701|12:36:33.218701|S|56|10.27|0|56
C|DNUT|20240701|12:36:48.254641|S|5|10.26|0|5
C|DNUT|20240701|12:37:14.723860|S|57|10.27|0|57
C|DNUT|20240701|12:37:14.723861|S|43|10.27|0|43
C|DNUT|20240701|12:37:49.307000|S|1|10.28|0|1
C|DNUT|20240701|12:40:56.230109|S|100|10.29|0|100
C|DNUT|20240701|12:42:56.196212|S|4|10.28|0|4
C|DNUT|20240701|12:50:50.759899|S|71|10.23|0|71
C|DNUT|20240701|12:55:13.604134|S|14|10.23|0|14
C|DNUT|20240701|12:56:57.670929|S|91|10.24|0|91
C|DNUT|20240701|12:57:03.533352|S|9|10.24|0|9
C|DNUT|20240701|13:03:04.936903|S|94|10.23|0|94
C|DNUT|20240701|13:18:59.906363|S|100|10.2|0|100
C|DNUT|20240701|13:19:57.608116|S|6|10.18|0|6
C|DNUT|20240701|13:23:15.911422|S|100|10.17|0|100
C|DNUT|20240701|13:32:46.600750|S|10|10.13|0|10
C|DNUT|20240701|13:35:52.113666|S|35|10.11|0|35
C|DNUT|20240701|13:38:16.327566|S|48|10.09|0|48
C|DNUT|20240701|13:39:23.928876|S|100|10.1|0|100
C|DNUT|20240701|13:46:21.308670|S|33|10.08|0|33
C|DNUT|20240701|13:49:34.638432|S|100|10.09|0|100
C|DNUT|20240701|13:51:24.202637|S|100|10.09|0|100
C|DNUT|20240701|14:00:54.824921|S|1|10.07|0|1
C|DNUT|20240701|14:04:18.552991|S|9|10.06|0|9
C|DNUT|20240701|14:12:40.563592|S|37|10.14|0|37
C|DNUT|20240701|14:12:48.753673|S|100|10.16|0|100
C|DNUT|20240701|14:13:33.297144|S|100|10.16|0|100
C|DNUT|20240701|14:14:15.006073|S|10|10.16|0|10
C|DNUT|20240701|14:17:35.286570|S|53|10.19|0|53
C|DNUT|20240701|14:17:35.286570|S|5|10.19|0|5
C|DNUT|20240701|14:24:24.126261|S|1|10.17|0|1
C|DNUT|20240701|14:40:39.016360|S|36|10.18|0|36
C|DNUT|20240701|14:43:00.977459|S|65|10.19|0|65
C|DNUT|20240701|14:51:10.975226|S|2|10.18|0|2
C|DNUT|20240701|15:18:23.264903|S|100|10.2|0|100
C|DNUT|20240701|15:27:03.567585|S|28|10.2|0|28
C|DNUT|20240701|15:28:01.432556|S|100|10.21|0|100
C|DNUT|20240701|15:28:07.033869|S|100|10.21|0|100
C|DNUT|20240701|15:28:07.038175|S|91|10.21|0|91
C|DNUT|20240701|15:29:50.236682|S|1|10.22|0|1
C|DNUT|20240701|15:29:50.236683|S|5|10.22|0|5
C|DNUT|20240701|15:29:57.824388|S|100|10.23|0|100
C|DNUT|20240701|15:40:02.734538|S|81|10.23|0|81
C|DNUT|20240701|15:41:00.512875|S|10|10.23|0|10
C|DNUT|20240701|15:41:06.970426|S|2|10.22|0|2
C|DNUT|20240701|15:41:06.970426|S|2|10.22|0|2
C|DNUT|20240701|15:41:06.970426|S|2|10.22|0|2
C|DNUT|20240701|15:41:06.970427|S|2|10.22|0|2
C|DNUT|20240701|15:41:06.970427|S|2|10.22|0|2
C|DNUT|20240701|15:41:06.970428|S|2|10.22|0|2
C|DNUT|20240701|15:41:06.970428|S|2|10.22|0|2
C|DNUT|20240701|15:41:06.970428|S|2|10.22|0|2
C|DNUT|20240701|15:41:06.970428|S|2|10.22|0|2
C|DNUT|20240701|15:41:06.970430|S|1|10.22|0|1
C|DNUT|20240701|15:41:06.970430|S|1|10.22|0|1
C|DNUT|20240701|15:41:06.970430|S|1|10.22|0|1
C|DNUT|20240701|15:41:06.970430|S|1|10.22|0|1
C|DNUT|20240701|15:41:06.970430|S|1|10.22|0|1
C|DNUT|20240701|15:41:06.970430|S|1|10.22|0|1
C|DNUT|20240701|15:41:06.970430|S|1|10.22|0|1
C|DNUT|20240701|15:45:18.481143|S|19|10.23|0|19
C|DNUT|20240701|15:45:28.269534|S|43|10.23|0|43
C|DNUT|20240701|15:45:45.201725|S|6|10.23|0|6
C|DNUT|20240701|15:49:30.710227|S|1|10.22|0|1
C|DNUT|20240701|15:49:30.710227|S|1|10.22|0|1
C|DNUT|20240701|15:49:30.710227|S|1|10.22|0|1
C|DNUT|20240701|15:49:32.283262|S|1|10.23|0|1
C|DNUT|20240701|15:49:32.283262|S|3|10.23|0|3
C|DNUT|20240701|15:49:32.283262|S|2|10.23|0|2
C|DNUT|20240701|15:49:32.283263|S|3|10.23|0|3
C|DNUT|20240701|15:49:32.283263|S|5|10.23|0|5
C|DNUT|20240701|15:49:52.998683|S|94|10.23|0|94
C|DNUT|20240701|15:49:52.998683|S|3|10.23|0|3
C|DNUT|20240701|15:50:10.146043|S|1|10.22|0|1
C|DNUT|20240701|15:51:01.778979|S|28|10.22|0|28
C|DNUT|20240701|15:51:51.970741|S|100|10.22|0|100
C|DNUT|20240701|15:52:28.731428|S|1|10.23|0|1
C|DNUT|20240701|15:52:45.549783|S|3|10.22|0|3
C|DNUT|20240701|15:52:45.549783|S|3|10.22|0|3
C|DNUT|20240701|15:52:45.549783|S|3|10.22|0|3
C|DNUT|20240701|15:52:45.549784|S|2|10.22|0|2
C|DNUT|20240701|15:52:45.549784|S|2|10.22|0|2
C|DNUT|20240701|15:52:45.549784|S|3|10.22|0|3
C|DNUT|20240701|15:52:45.549785|S|2|10.22|0|2
C|DNUT|20240701|15:52:45.549785|S|2|10.22|0|2
C|DNUT|20240701|15:52:45.549785|S|2|10.22|0|2
C|DNUT|20240701|15:52:45.549786|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549786|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549786|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549787|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549787|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549787|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549789|S|3|10.22|0|3
C|DNUT|20240701|15:52:45.549789|S|5|10.22|0|5
C|DNUT|20240701|15:52:45.549789|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549789|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549789|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549789|S|3|10.22|0|3
C|DNUT|20240701|15:52:45.549790|S|3|10.22|0|3
C|DNUT|20240701|15:52:45.549790|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549790|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549790|S|4|10.22|0|4
C|DNUT|20240701|15:52:45.549790|S|3|10.22|0|3
C|DNUT|20240701|15:53:28.254790|S|3|10.23|0|3
C|DNUT|20240701|15:53:29.618645|S|100|10.23|0|100
C|DNUT|20240701|15:53:30.400048|S|100|10.23|0|100
C|DNUT|20240701|15:54:33.108935|S|6|10.23|0|6
C|DNUT|20240701|15:54:33.108935|S|4|10.23|0|4
C|DNUT|20240701|15:54:50.335972|S|100|10.23|0|100
C|DNUT|20240701|15:54:50.336055|S|1|10.23|0|1
C|DNUT|20240701|15:54:50.336055|S|1|10.23|0|1
C|DNUT|20240701|15:54:50.336056|S|1|10.23|0|1
C|DNUT|20240701|15:54:50.336057|S|1|10.23|0|1
C|DNUT|20240701|15:54:50.336057|S|1|10.23|0|1
C|DNUT|20240701|15:54:50.336057|S|1|10.23|0|1
C|DNUT|20240701|15:54:50.336057|S|1|10.23|0|1
C|DNUT|20240701|15:54:50.336058|S|1|10.23|0|1
C|DNUT|20240701|15:54:50.336058|S|1|10.23|0|1
C|DNUT|20240701|15:54:50.336059|S|2|10.23|0|2
C|DNUT|20240701|15:54:50.336059|S|2|10.23|0|2
C|DNUT|20240701|15:54:50.336059|S|3|10.23|0|3
C|DNUT|20240701|15:54:50.336060|S|2|10.23|0|2
C|DNUT|20240701|15:54:50.336060|S|2|10.23|0|2
C|DNUT|20240701|15:54:50.336060|S|2|10.23|0|2
C|DNUT|20240701|15:54:50.336060|S|2|10.23|0|2
C|DNUT|20240701|15:55:00.048635|S|1|10.23|0|1
C|DNUT|20240701|15:55:00.048635|S|100|10.23|0|100
C|DNUT|20240701|15:55:00.048636|S|1|10.23|0|1
C|DNUT|20240701|15:55:00.048636|S|1|10.23|0|1
C|DNUT|20240701|15:55:00.048637|S|1|10.23|0|1
C|DNUT|20240701|15:55:00.048637|S|1|10.23|0|1
C|DNUT|20240701|15:55:00.048638|S|1|10.23|0|1
C|DNUT|20240701|15:55:00.048638|S|1|10.23|0|1
C|DNUT|20240701|15:55:00.048638|S|1|10.23|0|1
C|DNUT|20240701|15:55:00.048638|S|1|10.23|0|1
C|DNUT|20240701|15:55:00.050278|S|1|10.21|0|1
C|DNUT|20240701|15:55:00.050279|S|1|10.21|0|1
C|DNUT|20240701|15:55:00.050279|S|1|10.21|0|1
C|DNUT|20240701|15:55:00.050279|S|1|10.21|0|1
C|DNUT|20240701|15:55:46.387864|S|2|10.21|0|2
C|DNUT|20240701|15:55:46.387864|S|3|10.21|0|3
C|DNUT|20240701|15:55:46.387864|S|4|10.21|0|4
C|DNUT|20240701|15:56:00.697805|S|1|10.2|0|1
C|DNUT|20240701|15:56:00.697806|S|1|10.2|0|1
C|DNUT|20240701|15:56:00.697806|S|1|10.2|0|1
C|DNUT|20240701|15:56:00.697807|S|1|10.2|0|1
C|DNUT|20240701|15:56:00.697807|S|1|10.2|0|1
C|DNUT|20240701|15:56:00.697807|S|1|10.2|0|1
C|DNUT|20240701|15:56:30.255769|S|3|10.21|0|3
C|DNUT|20240701|15:57:17.561618|S|5|10.21|0|5
C|DNUT|20240701|15:57:17.561618|S|9|10.21|0|9
C|DNUT|20240701|15:57:27.516255|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516255|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516255|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516256|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516256|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516256|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516257|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516257|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516257|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516258|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516258|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516258|S|17|10.2|0|17
C|DNUT|20240701|15:57:27.516260|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516260|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516260|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516260|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516260|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516260|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516261|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516261|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516262|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516262|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516262|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516262|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516266|S|2|10.2|0|2
C|DNUT|20240701|15:57:27.516266|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516266|S|1|10.2|0|1
C|DNUT|20240701|15:57:27.516267|S|56|10.2|0|56
C|DNUT|20240701|15:57:27.525987|S|2|10.2|0|2
C|DNUT|20240701|15:57:27.525987|S|2|10.2|0|2
C|DNUT|20240701|15:57:27.525988|S|2|10.2|0|2
C|DNUT|20240701|15:57:27.525989|S|2|10.2|0|2
C|DNUT|20240701|15:57:27.525990|S|3|10.2|0|3
C|DNUT|20240701|15:57:27.525990|S|2|10.2|0|2
C|DNUT|20240701|15:57:27.525990|S|2|10.2|0|2
C|DNUT|20240701|15:57:27.525991|S|3|10.2|0|3
C|DNUT|20240701|15:57:27.525991|S|3|10.2|0|3
C|DNUT|20240701|15:57:27.525991|S|4|10.2|0|4
C|DNUT|20240701|15:57:27.525991|S|3|10.2|0|3
C|DNUT|20240701|15:57:27.525991|S|4|10.2|0|4
C|DNUT|20240701|15:57:27.525992|S|3|10.2|0|3
C|DNUT|20240701|15:57:27.525992|S|3|10.2|0|3
C|DNUT|20240701|15:57:27.525992|S|2|10.2|0|2
C|DNUT|20240701|15:57:27.525995|S|3|10.2|0|3
C|DNUT|20240701|15:57:27.525995|S|3|10.2|0|3
C|DNUT|20240701|15:58:01.139832|S|3|10.18|0|3
C|DNUT|20240701|15:58:01.139832|S|3|10.18|0|3
C|DNUT|20240701|15:58:01.139832|S|3|10.18|0|3
C|DNUT|20240701|15:58:01.139833|S|3|10.18|0|3
C|DNUT|20240701|15:58:01.139833|S|3|10.18|0|3
C|DNUT|20240701|15:58:01.139833|S|3|10.18|0|3
C|DNUT|20240701|15:58:01.139833|S|3|10.18|0|3
C|DNUT|20240701|15:58:06.100459|S|3|10.18|0|3
C|DNUT|20240701|15:58:06.100459|S|3|10.18|0|3
C|DNUT|20240701|15:58:10.211687|S|100|10.18|0|100
C|DNUT|20240701|15:58:10.463454|S|100|10.18|0|100
C|DNUT|20240701|15:58:19.284820|S|3|10.18|0|3
C|DNUT|20240701|15:58:19.284820|S|3|10.18|0|3
C|DNUT|20240701|15:58:22.181772|S|100|10.18|0|100
C|DNUT|20240701|15:58:22.300735|S|3|10.18|0|3
C|DNUT|20240701|15:58:22.300735|S|3|10.18|0|3
C|DNUT|20240701|15:58:27.094361|S|100|10.18|0|100
C|DNUT|20240701|15:58:28.651830|S|3|10.19|0|3
C|DNUT|20240701|15:58:28.778968|S|100|10.18|0|100
C|DNUT|20240701|15:58:29.047293|S|3|10.18|0|3
C|DNUT|20240701|15:58:29.994200|S|3|10.18|0|3
C|DNUT|20240701|15:58:35.237835|S|6|10.19|0|6
C|DNUT|20240701|15:58:36.419821|S|5|10.18|0|5
C|DNUT|20240701|15:58:36.419821|S|3|10.18|0|3
C|DNUT|20240701|15:58:43.602350|S|100|10.18|0|100
C|DNUT|20240701|15:58:44.736317|S|31|10.18|0|31
C|DNUT|20240701|15:58:44.736317|S|69|10.18|0|69
C|DNUT|20240701|15:58:44.737030|S|77|10.18|0|77
C|DNUT|20240701|15:58:44.737030|S|94|10.18|0|94
C|DNUT|20240701|15:58:57.981189|S|2|10.17|0|2
C|DNUT|20240701|15:59:07.794444|S|1|10.17|0|1
C|DNUT|20240701|15:59:07.794444|S|1|10.17|0|1
C|DNUT|20240701|15:59:08.187141|S|200|10.17|0|200
C|DNUT|20240701|15:59:08.423951|S|100|10.17|0|100
C|DNUT|20240701|15:59:12.033391|S|1|10.17|0|1
C|DNUT|20240701|15:59:18.598500|S|1|10.17|0|1
C|DNUT|20240701|15:59:18.598500|S|1|10.17|0|1
C|DNUT|20240701|15:59:18.598500|S|3|10.17|0|3
C|DNUT|20240701|15:59:18.598501|S|2|10.17|0|2
C|DNUT|20240701|15:59:18.598501|S|3|10.17|0|3
C|DNUT|20240701|15:59:18.598501|S|1|10.17|0|1
C|DNUT|20240701|15:59:18.598502|S|2|10.17|0|2
C|DNUT|20240701|15:59:18.598502|S|3|10.17|0|3
C|DNUT|20240701|15:59:39.467683|S|9|10.19|0|9
C|DNUT|20240701|15:59:42.947949|S|100|10.2|0|100
C|DNUT|20240701|15:59:44.039320|S|100|10.2|0|100
C|DNUT|20240701|15:59:49.155136|S|92|10.2|0|92
C|DNUT|20240701|15:59:50.285059|S|100|10.21|0|100
C|DO|20240701|10:09:51.501991|S|100|15.39|0|100
C|DO|20240701|10:09:55.554519|S|100|15.39|0|100
C|DO|20240701|10:12:14.085382|S|100|15.35|0|100
C|DO|20240701|10:13:42.851386|S|100|15.35|0|100
C|DO|20240701|10:13:51.120279|S|100|15.35|0|100
C|DO|20240701|10:18:06.824299|S|64|15.3|0|64
C|DO|20240701|10:19:44.791696|S|55|15.27|0|55
C|DO|20240701|10:19:53.078268|S|100|15.27|0|100
C|DO|20240701|10:19:53.974274|S|100|15.27|0|100
C|DO|20240701|10:19:53.975028|S|100|15.27|0|100
C|DO|20240701|10:20:25.663515|S|2|15.27|0|2
C|DO|20240701|10:21:57.613841|S|100|15.26|0|100
C|DO|20240701|10:22:12.628832|S|100|15.27|0|100
C|DO|20240701|10:25:40.330881|S|44|15.29|0|44
C|DO|20240701|10:34:57.665731|S|65|15.25|0|65
C|DO|20240701|10:39:02.458445|S|14|15.26|0|14
C|DO|20240701|10:40:01.212164|S|100|15.23|0|100
C|DO|20240701|10:40:01.212164|S|200|15.23|0|200
C|DO|20240701|10:54:24.237438|S|98|15.27|0|98
C|DO|20240701|10:56:34.591072|S|51|15.26|0|51
C|DO|20240701|10:56:34.632099|S|44|15.26|0|44
C|DO|20240701|10:58:01.364934|S|11|15.28|0|11
C|DO|20240701|11:02:51.018021|S|51|15.28|0|51
C|DO|20240701|11:15:23.873770|S|6|15.28|0|6
C|DO|20240701|11:16:06.437506|S|100|15.28|0|100
C|DO|20240701|11:19:33.709228|S|100|15.27|0|100
C|DO|20240701|11:21:37.596937|S|100|15.29|0|100
C|DO|20240701|11:21:38.097272|S|18|15.29|0|18
C|DO|20240701|11:21:40.302281|S|51|15.29|0|51
C|DO|20240701|11:25:31.728163|S|40|15.29|0|40
C|DO|20240701|11:26:27.265208|S|12|15.28|0|12
C|DO|20240701|11:27:31.981778|S|6|15.27|0|6
C|DO|20240701|11:29:47.068280|S|1|15.25|0|1
C|DO|20240701|11:34:13.173315|S|12|15.28|0|12
C|DO|20240701|11:36:41.314995|S|6|15.27|0|6
C|DO|20240701|11:36:41.314995|S|12|15.27|0|12
C|DO|20240701|11:37:00.165631|S|100|15.28|0|100
C|DO|20240701|11:37:00.178145|S|100|15.28|0|100
C|DO|20240701|11:37:41.756946|S|100|15.28|0|100
C|DO|20240701|11:39:06.186393|S|100|15.28|0|100
C|DO|20240701|11:39:45.755893|S|100|15.28|0|100
C|DO|20240701|11:42:00.327834|S|6|15.26|0|6
C|DO|20240701|11:44:27.467306|S|38|15.27|0|38
C|DO|20240701|11:51:06.395205|S|100|15.26|0|100
C|DO|20240701|11:59:11.811570|S|100|15.27|0|100
C|DO|20240701|12:02:20.461794|S|12|15.26|0|12
C|DO|20240701|12:03:23.208641|S|37|15.27|0|37
C|DO|20240701|12:04:15.173856|S|100|15.28|0|100
C|DO|20240701|12:04:25.578174|S|100|15.28|0|100
C|DO|20240701|12:05:43.820833|S|100|15.29|0|100
C|DO|20240701|12:12:51.076871|S|40|15.29|0|40
C|DO|20240701|12:30:10.626595|S|6|15.26|0|6
C|DO|20240701|12:30:50.023769|S|55|15.26|0|55
C|DO|20240701|12:44:13.943708|S|100|15.26|0|100
C|DO|20240701|12:48:23.852544|S|100|15.25|0|100
C|DO|20240701|12:49:12.102680|S|100|15.24|0|100
C|DO|20240701|13:30:49.044269|S|100|15.25|0|100
C|DO|20240701|13:34:04.387978|S|62|15.24|0|62
C|DO|20240701|13:39:00.736053|S|100|15.26|0|100
C|DO|20240701|13:40:02.613665|S|100|15.26|0|100
C|DO|20240701|13:54:03.541012|S|100|15.28|0|100
C|DO|20240701|13:54:05.009928|S|100|15.28|0|100
C|DO|20240701|13:54:05.034625|S|100|15.28|0|100
C|DO|20240701|13:54:35.783511|S|21|15.28|0|21
C|DO|20240701|13:54:37.391911|S|100|15.28|0|100
C|DO|20240701|13:59:42.135026|S|1|15.27|0|1
C|DO|20240701|14:21:20.732590|S|100|15.28|0|100
C|DO|20240701|14:21:20.733403|S|100|15.28|0|100
C|DO|20240701|14:24:36.198039|S|90|15.25|0|90
C|DO|20240701|14:24:36.198039|S|12|15.25|0|12
C|DO|20240701|14:53:04.821438|S|3|15.19|0|3
C|DO|20240701|15:34:18.806078|S|87|15.2|0|87
C|DO|20240701|15:41:39.372100|S|6|15.18|0|6
C|DO|20240701|15:45:02.505392|S|12|15.19|0|12
C|DO|20240701|15:46:38.528222|S|2|15.18|0|2
C|DO|20240701|15:46:41.203790|S|12|15.19|0|12
C|DO|20240701|15:50:38.729065|S|23|15.18|0|23
C|DO|20240701|15:50:38.729065|S|1|15.18|0|1
C|DO|20240701|15:50:38.729065|S|100|15.18|0|100
C|DO|20240701|15:50:41.438671|S|100|15.18|0|100
C|DO|20240701|15:50:41.579181|S|100|15.18|0|100
C|DO|20240701|15:51:55.396738|S|3|15.18|0|3
C|DO|20240701|15:52:13.788261|S|15|15.18|0|15
C|DO|20240701|15:52:13.788262|S|7|15.18|0|7
C|DO|20240701|15:52:43.696706|S|20|15.18|0|20
C|DO|20240701|15:52:49.906964|S|200|15.18|0|200
C|DO|20240701|15:53:27.827507|S|3|15.17|0|3
C|DO|20240701|15:54:12.371358|S|9|15.17|0|9
C|DO|20240701|15:54:41.906270|S|115|15.17|0|115
C|DO|20240701|15:55:17.442882|S|19|15.15|0|19
C|DO|20240701|15:57:06.648426|S|100|15.14|0|100
C|DO|20240701|15:57:27.004870|S|100|15.14|0|100
C|DO|20240701|15:57:27.516207|S|100|15.14|0|100
C|DO|20240701|15:57:45.657683|S|100|15.14|0|100
C|DO|20240701|15:57:55.494952|S|3|15.14|0|3
C|DO|20240701|15:58:01.019653|S|100|15.14|0|100
C|DO|20240701|15:58:01.099793|S|96|15.14|0|96
C|DO|20240701|15:58:03.912312|S|100|15.14|0|100
C|DO|20240701|15:58:04.037823|S|99|15.14|0|99
C|DO|20240701|15:58:04.794421|S|100|15.14|0|100
C|DO|20240701|15:58:06.306355|S|100|15.14|0|100
C|DO|20240701|15:58:06.865738|S|100|15.14|0|100
C|DO|20240701|15:58:21.983083|S|62|15.14|0|62
C|DO|20240701|15:58:21.985333|S|100|15.14|0|100
C|DO|20240701|15:58:21.985705|S|62|15.14|0|62
C|DO|20240701|15:58:21.985705|S|38|15.14|0|38
C|DO|20240701|15:58:21.989131|S|100|15.14|0|100
C|DO|20240701|15:58:22.033439|S|64|15.14|0|64
C|DO|20240701|15:58:22.033467|S|64|15.14|0|64
C|DO|20240701|15:58:22.033467|S|36|15.14|0|36
C|DO|20240701|15:58:28.779100|S|100|15.13|0|100
C|DO|20240701|15:58:30.005016|S|100|15.13|0|100
C|DO|20240701|15:58:54.459552|S|63|15.12|0|63
C|DO|20240701|15:58:55.958242|S|4|15.12|0|4
C|DO|20240701|15:59:48.508383|S|13|15.11|0|13
C|DO|20240701|15:59:52.140507|S|17|15.11|0|17
C|DO|20240701|15:59:52.169702|S|83|15.11|0|83
C|DOC|20240701|09:36:04.207864|S|100|19.5|0|100
C|DOC|20240701|09:36:04.693491|S|100|19.5|0|100
C|DOC|20240701|09:39:37.808566|S|1|19.54|0|1
C|DOC|20240701|09:41:27.377550|S|10|19.6|0|10
C|DOC|20240701|09:43:53.388400|S|48|19.57|0|48
C|DOC|20240701|09:46:35.262211|S|28|19.63|0|28
C|DOC|20240701|09:52:43.077916|S|100|19.66|0|100
C|DOC|20240701|09:56:35.189296|S|138|19.66|0|138
C|DOC|20240701|09:57:27.805726|S|20|19.65|0|20
C|DOC|20240701|09:59:40.380977|S|18|19.63|0|18
C|DOC|20240701|09:59:40.380977|S|5|19.63|0|5
C|DOC|20240701|09:59:40.380977|S|20|19.63|0|20
C|DOC|20240701|10:00:00.006280|S|2|19.65|0|2
C|DOC|20240701|10:00:10.837342|S|100|19.67|0|100
C|DOC|20240701|10:01:06.253893|S|2|19.68|0|2
C|DOC|20240701|10:01:06.254762|S|5|19.68|0|5
C|DOC|20240701|10:01:06.255108|S|4|19.68|0|4
C|DOC|20240701|10:02:48.602950|S|17|19.64|0|17
C|DOC|20240701|10:04:33.947582|S|100|19.63|0|100
C|DOC|20240701|10:06:48.772427|S|92|19.62|0|92
C|DOC|20240701|10:10:12.049453|S|138|19.575|0|138
C|DOC|20240701|10:10:12.050552|S|62|19.575|0|62
C|DOC|20240701|10:13:28.166199|S|19|19.51|0|19
C|DOC|20240701|10:19:59.344046|S|57|19.45|0|57
C|DOC|20240701|10:20:40.473805|S|100|19.435|0|100
C|DOC|20240701|10:21:20.732263|S|100|19.44|0|100
C|DOC|20240701|10:21:20.732731|S|100|19.44|0|100
C|DOC|20240701|10:23:48.995741|S|62|19.45|0|62
C|DOC|20240701|10:24:36.990517|S|63|19.46|0|63
C|DOC|20240701|10:27:19.689145|S|100|19.47|0|100
C|DOC|20240701|10:27:19.689145|S|100|19.47|0|100
C|DOC|20240701|10:27:19.689314|S|32|19.47|0|32
C|DOC|20240701|10:27:19.689346|S|68|19.47|0|68
C|DOC|20240701|10:28:27.831367|S|3|19.48|0|3
C|DOC|20240701|10:29:09.133044|S|100|19.48|0|100
C|DOC|20240701|10:29:13.751107|S|100|19.47|0|100
C|DOC|20240701|10:29:13.751153|S|60|19.47|0|60
C|DOC|20240701|10:30:35.862178|S|398|19.45|0|398
C|DOC|20240701|10:32:21.252815|S|17|19.44|0|17
C|DOC|20240701|10:34:45.229679|S|15|19.43|0|15
C|DOC|20240701|10:34:58.520039|S|2|19.42|0|2
C|DOC|20240701|10:34:58.520092|S|2|19.42|0|2
C|DOC|20240701|10:34:58.520116|S|3|19.42|0|3
C|DOC|20240701|10:36:06.359256|S|49|19.44|0|49
C|DOC|20240701|10:36:06.359256|S|100|19.44|0|100
C|DOC|20240701|10:36:22.170682|S|77|19.44|0|77
C|DOC|20240701|10:36:22.220795|S|23|19.44|0|23
C|DOC|20240701|10:38:41.254874|S|2|19.44|0|2
C|DOC|20240701|10:38:46.323975|S|29|19.44|0|29
C|DOC|20240701|10:40:06.403838|S|12|19.42|0|12
C|DOC|20240701|10:42:21.184875|S|1|19.42|0|1
C|DOC|20240701|10:43:15.790285|S|100|19.42|0|100
C|DOC|20240701|10:43:17.218126|S|100|19.42|0|100
C|DOC|20240701|10:43:17.407947|S|100|19.42|0|100
C|DOC|20240701|10:43:17.408414|S|100|19.42|0|100
C|DOC|20240701|10:44:08.529395|S|100|19.41|0|100
C|DOC|20240701|10:44:08.529395|S|100|19.41|0|100
C|DOC|20240701|10:44:56.167275|S|110|19.41|0|110
C|DOC|20240701|10:44:56.167286|S|100|19.41|0|100
C|DOC|20240701|10:45:00.108467|S|100|19.41|0|100
C|DOC|20240701|10:50:37.631006|S|67|19.34|0|67
C|DOC|20240701|10:51:11.753916|S|100|19.35|0|100
C|DOC|20240701|10:51:15.221589|S|100|19.35|0|100
C|DOC|20240701|10:51:15.657333|S|100|19.35|0|100
C|DOC|20240701|10:51:29.343699|S|100|19.36|0|100
C|DOC|20240701|10:51:54.521304|S|100|19.35|0|100
C|DOC|20240701|10:51:57.567642|S|100|19.35|0|100
C|DOC|20240701|10:52:02.179823|S|100|19.35|0|100
C|DOC|20240701|10:52:14.882367|S|100|19.35|0|100
C|DOC|20240701|10:52:14.882685|S|100|19.35|0|100
C|DOC|20240701|10:52:34.884369|S|100|19.35|0|100
C|DOC|20240701|10:53:01.279733|S|100|19.37|0|100
C|DOC|20240701|10:53:05.317498|S|100|19.37|0|100
C|DOC|20240701|10:53:07.565725|S|100|19.38|0|100
C|DOC|20240701|10:53:07.565725|S|100|19.38|0|100
C|DOC|20240701|10:53:08.241273|S|100|19.38|0|100
C|DOC|20240701|10:53:08.241273|S|50|19.38|0|50
C|DOC|20240701|10:54:16.542743|S|100|19.37|0|100
C|DOC|20240701|10:56:13.513827|S|24|19.38|0|24
C|DOC|20240701|10:57:11.902561|S|126|19.37|0|126
C|DOC|20240701|10:57:11.902561|S|100|19.37|0|100
C|DOC|20240701|10:58:04.178036|S|140|19.36|0|140
C|DOC|20240701|10:58:16.311875|S|100|19.37|0|100
C|DOC|20240701|10:58:16.312499|S|100|19.37|0|100
C|DOC|20240701|10:58:54.810559|S|92|19.38|0|92
C|DOC|20240701|10:58:58.573991|S|18|19.38|0|18
C|DOC|20240701|10:58:59.462235|S|100|19.38|0|100
C|DOC|20240701|10:59:06.741711|S|16|19.38|0|16
C|DOC|20240701|10:59:07.672978|S|1|19.37|0|1
C|DOC|20240701|10:59:07.672978|S|100|19.37|0|100
C|DOC|20240701|10:59:07.672978|S|100|19.37|0|100
C|DOC|20240701|10:59:07.673113|S|100|19.37|0|100
C|DOC|20240701|10:59:38.624987|S|100|19.36|0|100
C|DOC|20240701|10:59:38.624987|S|100|19.36|0|100
C|DOC|20240701|11:00:13.664137|S|100|19.34|0|100
C|DOC|20240701|11:00:20.046980|S|100|19.34|0|100
C|DOC|20240701|11:00:56.639908|S|1|19.33|0|1
C|DOC|20240701|11:01:45.691073|S|21|19.32|0|21
C|DOC|20240701|11:03:17.343633|S|100|19.32|0|100
C|DOC|20240701|11:06:58.310954|S|1|19.31|0|1
C|DOC|20240701|11:07:17.593502|S|170|19.32|0|170
C|DOC|20240701|11:07:17.593502|S|94|19.32|0|94
C|DOC|20240701|11:08:17.196022|S|100|19.33|0|100
C|DOC|20240701|11:08:19.442475|S|100|19.335|0|100
C|DOC|20240701|11:08:19.442838|S|80|19.34|0|80
C|DOC|20240701|11:08:25.186388|S|20|19.33|0|20
C|DOC|20240701|11:08:25.186389|S|80|19.33|0|80
C|DOC|20240701|11:09:00.095343|S|100|19.32|0|100
C|DOC|20240701|11:09:00.095343|S|100|19.32|0|100
C|DOC|20240701|11:09:00.095389|S|100|19.32|0|100
C|DOC|20240701|11:09:21.974276|S|46|19.33|0|46
C|DOC|20240701|11:09:21.974354|S|4|19.33|0|4
C|DOC|20240701|11:09:21.974380|S|50|19.33|0|50
C|DOC|20240701|11:09:24.721630|S|100|19.34|0|100
C|DOC|20240701|11:10:13.126412|S|100|19.33|0|100
C|DOC|20240701|11:10:18.201709|S|197|19.33|0|197
C|DOC|20240701|11:10:18.201819|S|100|19.33|0|100
C|DOC|20240701|11:10:31.196854|S|100|19.33|0|100
C|DOC|20240701|11:10:59.373176|S|200|19.32|0|200
C|DOC|20240701|11:11:15.384283|S|300|19.32|0|300
C|DOC|20240701|11:12:31.434541|S|100|19.31|0|100
C|DOC|20240701|11:13:34.786232|S|100|19.32|0|100
C|DOC|20240701|11:13:50.764674|S|200|19.31|0|200
C|DOC|20240701|11:13:50.764675|S|1|19.31|0|1
C|DOC|20240701|11:14:33.551634|S|12|19.3|0|12
C|DOC|20240701|11:18:44.860161|S|29|19.27|0|29
C|DOC|20240701|11:21:07.077038|S|100|19.25|0|100
C|DOC|20240701|11:21:07.077039|S|100|19.25|0|100
C|DOC|20240701|11:22:54.064373|S|58|19.24|0|58
C|DOC|20240701|11:23:17.430137|S|13|19.23|0|13
C|DOC|20240701|11:23:17.442599|S|94|19.23|0|94
C|DOC|20240701|11:23:34.949189|S|100|19.24|0|100
C|DOC|20240701|11:24:08.976062|S|100|19.24|0|100
C|DOC|20240701|11:26:00.067619|S|100|19.27|0|100
C|DOC|20240701|11:26:06.817611|S|100|19.27|0|100
C|DOC|20240701|11:26:33.388778|S|100|19.27|0|100
C|DOC|20240701|11:27:45.039547|S|13|19.25|0|13
C|DOC|20240701|11:27:45.039547|S|100|19.25|0|100
C|DOC|20240701|11:27:46.473883|S|100|19.25|0|100
C|DOC|20240701|11:27:48.318017|S|100|19.25|0|100
C|DOC|20240701|11:27:48.318018|S|200|19.25|0|200
C|DOC|20240701|11:27:51.503365|S|100|19.24|0|100
C|DOC|20240701|11:27:51.503365|S|100|19.24|0|100
C|DOC|20240701|11:27:51.503365|S|63|19.24|0|63
C|DOC|20240701|11:27:51.503366|S|100|19.24|0|100
C|DOC|20240701|11:27:57.762694|S|100|19.24|0|100
C|DOC|20240701|11:27:57.762695|S|100|19.24|0|100
C|DOC|20240701|11:28:45.859529|S|100|19.26|0|100
C|DOC|20240701|11:28:52.002689|S|100|19.26|0|100
C|DOC|20240701|11:36:09.744175|S|12|19.26|0|12
C|DOC|20240701|11:38:56.919611|S|101|19.26|0|101
C|DOC|20240701|11:38:56.920608|S|100|19.26|0|100
C|DOC|20240701|11:38:56.921073|S|100|19.26|0|100
C|DOC|20240701|11:39:05.786562|S|54|19.27|0|54
C|DOC|20240701|11:39:55.276945|S|100|19.27|0|100
C|DOC|20240701|11:40:28.019518|S|80|19.28|0|80
C|DOC|20240701|11:40:28.019615|S|20|19.28|0|20
C|DOC|20240701|11:40:45.963129|S|1|19.3|0|1
C|DOC|20240701|11:41:07.783742|S|86|19.3|0|86
C|DOC|20240701|11:41:07.783743|S|100|19.3|0|100
C|DOC|20240701|11:41:07.783855|S|100|19.3|0|100
C|DOC|20240701|11:41:07.783925|S|100|19.3|0|100
C|DOC|20240701|11:41:07.783992|S|100|19.3|0|100
C|DOC|20240701|11:41:07.784059|S|100|19.3|0|100
C|DOC|20240701|11:41:07.784135|S|100|19.3|0|100
C|DOC|20240701|11:41:07.784146|S|100|19.3|0|100
C|DOC|20240701|11:41:07.784215|S|100|19.3|0|100
C|DOC|20240701|11:43:01.950751|S|65|19.31|0|65
C|DOC|20240701|11:44:52.841947|S|100|19.3|0|100
C|DOC|20240701|11:44:52.841947|S|100|19.3|0|100
C|DOC|20240701|11:44:52.841948|S|11|19.3|0|11
C|DOC|20240701|11:44:52.841949|S|9|19.3|0|9
C|DOC|20240701|11:44:52.842079|S|100|19.3|0|100
C|DOC|20240701|11:44:52.842162|S|100|19.3|0|100
C|DOC|20240701|11:44:52.842162|S|100|19.3|0|100
C|DOC|20240701|11:44:52.842253|S|100|19.3|0|100
C|DOC|20240701|11:44:52.842990|S|20|19.3|0|20
C|DOC|20240701|11:44:52.842990|S|100|19.3|0|100
C|DOC|20240701|11:45:12.844116|S|200|19.3|0|200
C|DOC|20240701|11:45:12.844116|S|171|19.3|0|171
C|DOC|20240701|11:45:12.844116|S|400|19.3|0|400
C|DOC|20240701|11:45:12.844117|S|200|19.3|0|200
C|DOC|20240701|11:45:12.844117|S|300|19.3|0|300
C|DOC|20240701|11:45:12.845493|S|100|19.3|0|100
C|DOC|20240701|11:45:12.847246|S|100|19.3|0|100
C|DOC|20240701|11:45:35.873331|S|100|19.29|0|100
C|DOC|20240701|11:45:35.874058|S|100|19.29|0|100
C|DOC|20240701|11:55:45.390426|S|200|19.33|0|200
C|DOC|20240701|11:55:45.390427|S|100|19.33|0|100
C|DOC|20240701|11:55:45.390457|S|100|19.33|0|100
C|DOC|20240701|11:55:45.390457|S|100|19.33|0|100
C|DOC|20240701|11:55:45.390519|S|151|19.33|0|151
C|DOC|20240701|11:55:45.390557|S|153|19.33|0|153
C|DOC|20240701|11:55:45.390557|S|49|19.33|0|49
C|DOC|20240701|11:55:45.390576|S|47|19.33|0|47
C|DOC|20240701|11:55:49.261877|S|1|19.32|0|1
C|DOC|20240701|11:55:49.261877|S|11|19.32|0|11
C|DOC|20240701|11:55:49.261877|S|86|19.32|0|86
C|DOC|20240701|11:57:49.393705|S|600|19.33|0|600
C|DOC|20240701|11:57:49.393816|S|300|19.33|0|300
C|DOC|20240701|11:57:50.954450|S|200|19.33|0|200
C|DOC|20240701|11:58:12.951804|S|100|19.33|0|100
C|DOC|20240701|11:58:12.951804|S|100|19.33|0|100
C|DOC|20240701|11:58:12.951842|S|100|19.33|0|100
C|DOC|20240701|11:58:12.951842|S|100|19.33|0|100
C|DOC|20240701|11:58:12.951844|S|100|19.33|0|100
C|DOC|20240701|11:58:12.951845|S|100|19.33|0|100
C|DOC|20240701|11:58:54.855743|S|100|19.33|0|100
C|DOC|20240701|11:58:54.855743|S|100|19.33|0|100
C|DOC|20240701|11:58:54.855872|S|100|19.33|0|100
C|DOC|20240701|12:00:15.900232|S|100|19.33|0|100
C|DOC|20240701|12:00:15.900232|S|100|19.33|0|100
C|DOC|20240701|12:00:15.900232|S|100|19.33|0|100
C|DOC|20240701|12:00:15.900243|S|100|19.33|0|100
C|DOC|20240701|12:00:15.900243|S|100|19.33|0|100
C|DOC|20240701|12:01:47.107673|S|18|19.33|0|18
C|DOC|20240701|12:01:47.107764|S|56|19.33|0|56
C|DOC|20240701|12:02:56.221112|S|100|19.33|0|100
C|DOC|20240701|12:02:57.837900|S|1|19.32|0|1
C|DOC|20240701|12:02:57.837900|S|1|19.32|0|1
C|DOC|20240701|12:02:57.837900|S|100|19.32|0|100
C|DOC|20240701|12:08:37.110904|S|69|19.32|0|69
C|DOC|20240701|12:09:05.250735|S|100|19.32|0|100
C|DOC|20240701|12:09:05.250735|S|100|19.32|0|100
C|DOC|20240701|12:11:37.605475|S|6|19.33|0|6
C|DOC|20240701|12:13:29.314240|S|6|19.34|0|6
C|DOC|20240701|12:13:29.315801|S|2|19.34|0|2
C|DOC|20240701|12:20:31.499493|S|100|19.34|0|100
C|DOC|20240701|12:20:31.552404|S|100|19.34|0|100
C|DOC|20240701|12:22:37.773068|S|24|19.34|0|24
C|DOC|20240701|12:22:39.573342|S|76|19.34|0|76
C|DOC|20240701|12:22:39.573342|S|24|19.34|0|24
C|DOC|20240701|12:25:41.183910|S|4|19.38|0|4
C|DOC|20240701|12:25:41.183910|S|96|19.38|0|96
C|DOC|20240701|12:28:18.170774|S|100|19.38|0|100
C|DOC|20240701|12:29:08.631368|S|78|19.39|0|78
C|DOC|20240701|12:29:09.831368|S|22|19.39|0|22
C|DOC|20240701|12:29:09.831369|S|12|19.39|0|12
C|DOC|20240701|12:29:21.724681|S|66|19.39|0|66
C|DOC|20240701|12:29:21.724681|S|33|19.39|0|33
C|DOC|20240701|12:31:19.711040|S|100|19.38|0|100
C|DOC|20240701|12:31:19.711040|S|100|19.38|0|100
C|DOC|20240701|12:31:21.246001|S|100|19.38|0|100
C|DOC|20240701|12:31:21.246001|S|100|19.38|0|100
C|DOC|20240701|12:32:07.925686|S|75|19.38|0|75
C|DOC|20240701|12:32:07.925686|S|100|19.38|0|100
C|DOC|20240701|12:32:07.925687|S|100|19.38|0|100
C|DOC|20240701|12:32:07.926426|S|100|19.38|0|100
C|DOC|20240701|12:32:08.011821|S|9|19.38|0|9
C|DOC|20240701|12:32:11.008573|S|1|19.37|0|1
C|DOC|20240701|12:33:19.079143|S|6|19.36|0|6
C|DOC|20240701|12:37:10.729047|S|13|19.34|0|13
C|DOC|20240701|12:37:10.729048|S|4|19.34|0|4
C|DOC|20240701|12:40:46.284844|S|1|19.34|0|1
C|DOC|20240701|12:41:16.677478|S|100|19.33|0|100
C|DOC|20240701|12:41:16.677478|S|100|19.33|0|100
C|DOC|20240701|12:41:16.677479|S|100|19.33|0|100
C|DOC|20240701|12:45:00.836497|S|100|19.33|0|100
C|DOC|20240701|12:47:41.071824|S|8|19.32|0|8
C|DOC|20240701|12:47:41.071824|S|86|19.32|0|86
C|DOC|20240701|12:47:41.071844|S|14|19.32|0|14
C|DOC|20240701|12:47:41.071844|S|85|19.32|0|85
C|DOC|20240701|12:47:41.071941|S|15|19.32|0|15
C|DOC|20240701|12:47:41.071952|S|100|19.32|0|100
C|DOC|20240701|12:47:41.071952|S|100|19.32|0|100
C|DOC|20240701|12:47:41.072122|S|100|19.32|0|100
C|DOC|20240701|12:47:41.072123|S|100|19.32|0|100
C|DOC|20240701|12:48:03.968204|S|100|19.32|0|100
C|DOC|20240701|12:52:21.296758|S|100|19.32|0|100
C|DOC|20240701|12:52:21.297018|S|100|19.32|0|100
C|DOC|20240701|12:52:21.297058|S|100|19.32|0|100
C|DOC|20240701|12:52:21.300795|S|100|19.32|0|100
C|DOC|20240701|12:53:40.554427|S|100|19.31|0|100
C|DOC|20240701|12:53:40.554449|S|6|19.31|0|6
C|DOC|20240701|12:53:40.554506|S|6|19.31|0|6
C|DOC|20240701|12:53:40.554583|S|5|19.31|0|5
C|DOC|20240701|12:53:40.554605|S|83|19.31|0|83
C|DOC|20240701|12:57:21.423631|S|17|19.3|0|17
C|DOC|20240701|12:59:18.799617|S|100|19.32|0|100
C|DOC|20240701|12:59:21.058438|S|41|19.32|0|41
C|DOC|20240701|12:59:37.668454|S|11|19.31|0|11
C|DOC|20240701|13:01:24.188341|S|11|19.32|0|11
C|DOC|20240701|13:01:30.192901|S|12|19.32|0|12
C|DOC|20240701|13:04:35.253128|S|3|19.33|0|3
C|DOC|20240701|13:06:30.916885|S|100|19.34|0|100
C|DOC|20240701|13:06:30.917694|S|100|19.34|0|100
C|DOC|20240701|13:06:51.016217|S|100|19.35|0|100
C|DOC|20240701|13:15:14.692438|S|100|19.39|0|100
C|DOC|20240701|13:19:05.988655|S|81|19.4|0|81
C|DOC|20240701|13:24:12.367487|S|42|19.41|0|42
C|DOC|20240701|13:24:12.367487|S|11|19.41|0|11
C|DOC|20240701|13:25:21.058912|S|12|19.41|0|12
C|DOC|20240701|13:28:32.788910|S|2|19.41|0|2
C|DOC|20240701|13:29:24.486863|S|100|19.4|0|100
C|DOC|20240701|13:29:24.486863|S|1|19.4|0|1
C|DOC|20240701|13:29:24.486863|S|100|19.4|0|100
C|DOC|20240701|13:29:24.486864|S|10|19.4|0|10
C|DOC|20240701|13:29:42.553382|S|76|19.4|0|76
C|DOC|20240701|13:29:42.553382|S|100|19.4|0|100
C|DOC|20240701|13:29:42.553412|S|76|19.4|0|76
C|DOC|20240701|13:29:42.553412|S|24|19.4|0|24
C|DOC|20240701|13:29:42.553413|S|24|19.4|0|24
C|DOC|20240701|13:29:42.553413|S|100|19.4|0|100
C|DOC|20240701|13:29:42.553414|S|76|19.4|0|76
C|DOC|20240701|13:29:42.553414|S|24|19.4|0|24
C|DOC|20240701|13:33:04.468804|S|13|19.38|0|13
C|DOC|20240701|13:33:04.468804|S|11|19.38|0|11
C|DOC|20240701|13:39:23.809065|S|100|19.39|0|100
C|DOC|20240701|13:39:25.360719|S|76|19.39|0|76
C|DOC|20240701|13:42:29.215341|S|40|19.39|0|40
C|DOC|20240701|13:42:36.942055|S|34|19.39|0|34
C|DOC|20240701|13:47:08.516569|S|48|19.4|0|48
C|DOC|20240701|13:47:41.459627|S|12|19.39|0|12
C|DOC|20240701|13:47:41.459627|S|12|19.39|0|12
C|DOC|20240701|13:48:19.438432|S|23|19.39|0|23
C|DOC|20240701|13:49:12.762033|S|97|19.4|0|97
C|DOC|20240701|13:55:29.419345|S|100|19.39|0|100
C|DOC|20240701|13:55:29.419345|S|2|19.39|0|2
C|DOC|20240701|13:55:29.419531|S|6|19.39|0|6
C|DOC|20240701|13:55:29.419552|S|94|19.39|0|94
C|DOC|20240701|13:55:29.419552|S|6|19.39|0|6
C|DOC|20240701|13:55:29.419723|S|94|19.39|0|94
C|DOC|20240701|13:55:29.419723|S|6|19.39|0|6
C|DOC|20240701|13:55:29.420118|S|6|19.39|0|6
C|DOC|20240701|13:55:29.420118|S|94|19.39|0|94
C|DOC|20240701|13:55:29.420127|S|6|19.39|0|6
C|DOC|20240701|13:55:29.420127|S|94|19.39|0|94
C|DOC|20240701|13:55:29.420295|S|40|19.39|0|40
C|DOC|20240701|13:55:29.420295|S|94|19.39|0|94
C|DOC|20240701|13:55:30.380355|S|100|19.39|0|100
C|DOC|20240701|13:55:30.380355|S|600|19.39|0|600
C|DOC|20240701|13:55:30.380380|S|100|19.39|0|100
C|DOC|20240701|13:55:30.380435|S|100|19.39|0|100
C|DOC|20240701|13:55:30.380435|S|47|19.39|0|47
C|DOC|20240701|13:55:30.380436|S|100|19.39|0|100
C|DOC|20240701|13:55:30.380436|S|351|19.39|0|351
C|DOC|20240701|13:55:46.999465|S|200|19.39|0|200
C|DOC|20240701|13:55:46.999581|S|100|19.39|0|100
C|DOC|20240701|13:55:50.435793|S|100|19.39|0|100
C|DOC|20240701|13:55:50.435822|S|300|19.39|0|300
C|DOC|20240701|13:55:50.435822|S|100|19.39|0|100
C|DOC|20240701|13:56:39.903856|S|100|19.38|0|100
C|DOC|20240701|13:56:39.903920|S|100|19.38|0|100
C|DOC|20240701|13:57:59.633933|S|1|19.39|0|1
C|DOC|20240701|13:58:03.515112|S|1|19.39|0|1
C|DOC|20240701|13:58:20.919090|S|100|19.38|0|100
C|DOC|20240701|13:58:41.698189|S|100|19.38|0|100
C|DOC|20240701|13:58:41.698287|S|80|19.38|0|80
C|DOC|20240701|13:59:22.215315|S|27|19.38|0|27
C|DOC|20240701|13:59:22.805158|S|33|19.38|0|33
C|DOC|20240701|13:59:22.805158|S|100|19.38|0|100
C|DOC|20240701|13:59:22.805159|S|1|19.38|0|1
C|DOC|20240701|14:01:18.606781|S|100|19.39|0|100
C|DOC|20240701|14:01:18.607143|S|100|19.39|0|100
C|DOC|20240701|14:01:55.331718|S|29|19.39|0|29
C|DOC|20240701|14:03:38.554848|S|21|19.4|0|21
C|DOC|20240701|14:03:38.554848|S|25|19.4|0|25
C|DOC|20240701|14:06:04.277862|S|1|19.39|0|1
C|DOC|20240701|14:06:47.961457|S|100|19.39|0|100
C|DOC|20240701|14:07:35.525449|S|100|19.4|0|100
C|DOC|20240701|14:08:31.528775|S|100|19.39|0|100
C|DOC|20240701|14:18:51.343219|S|200|19.41|0|200
C|DOC|20240701|14:26:23.735558|S|7|19.415|0|7
C|DOC|20240701|14:26:31.075635|S|12|19.41|0|12
C|DOC|20240701|14:26:31.075635|S|1|19.41|0|1
C|DOC|20240701|14:26:31.075635|S|23|19.41|0|23
C|DOC|20240701|14:26:31.075636|S|9|19.41|0|9
C|DOC|20240701|14:26:31.075636|S|17|19.41|0|17
C|DOC|20240701|14:26:31.075636|S|1|19.41|0|1
C|DOC|20240701|14:26:31.075637|S|1|19.41|0|1
C|DOC|20240701|14:26:31.075637|S|200|19.41|0|200
C|DOC|20240701|14:26:31.076338|S|200|19.41|0|200
C|DOC|20240701|14:26:31.076391|S|188|19.41|0|188
C|DOC|20240701|14:26:31.076549|S|12|19.41|0|12
C|DOC|20240701|14:26:31.076550|S|88|19.41|0|88
C|DOC|20240701|14:26:31.076568|S|112|19.41|0|112
C|DOC|20240701|14:26:31.076568|S|10|19.41|0|10
C|DOC|20240701|14:26:31.076568|S|32|19.41|0|32
C|DOC|20240701|14:26:31.076614|S|100|19.41|0|100
C|DOC|20240701|14:26:31.076635|S|90|19.41|0|90
C|DOC|20240701|14:26:31.077662|S|100|19.41|0|100
C|DOC|20240701|14:28:44.131703|S|100|19.41|0|100
C|DOC|20240701|14:30:38.710090|S|200|19.41|0|200
C|DOC|20240701|14:33:10.962268|S|100|19.43|0|100
C|DOC|20240701|14:33:17.243255|S|12|19.42|0|12
C|DOC|20240701|14:33:17.243255|S|36|19.42|0|36
C|DOC|20240701|14:33:17.243256|S|18|19.42|0|18
C|DOC|20240701|14:33:17.243257|S|1|19.42|0|1
C|DOC|20240701|14:33:17.243257|S|23|19.42|0|23
C|DOC|20240701|14:33:17.243257|S|13|19.42|0|13
C|DOC|20240701|14:33:17.243257|S|11|19.42|0|11
C|DOC|20240701|14:33:17.243284|S|300|19.42|0|300
C|DOC|20240701|14:33:17.243284|S|100|19.42|0|100
C|DOC|20240701|14:33:17.243284|S|77|19.42|0|77
C|DOC|20240701|14:35:38.525178|S|49|19.44|0|49
C|DOC|20240701|14:38:50.922549|S|100|19.43|0|100
C|DOC|20240701|14:38:51.425328|S|76|19.43|0|76
C|DOC|20240701|14:38:53.715247|S|3|19.43|0|3
C|DOC|20240701|14:38:55.244792|S|26|19.43|0|26
C|DOC|20240701|14:38:55.244792|S|19|19.43|0|19
C|DOC|20240701|14:39:01.008622|S|74|19.43|0|74
C|DOC|20240701|14:39:10.688142|S|100|19.43|0|100
C|DOC|20240701|14:39:10.688153|S|100|19.43|0|100
C|DOC|20240701|14:39:10.688153|S|100|19.43|0|100
C|DOC|20240701|14:39:20.925832|S|100|19.43|0|100
C|DOC|20240701|14:39:20.925929|S|100|19.43|0|100
C|DOC|20240701|14:42:42.182817|S|48|19.435|0|48
C|DOC|20240701|14:47:26.493254|S|1|19.43|0|1
C|DOC|20240701|14:58:15.793584|S|34|19.44|0|34
C|DOC|20240701|14:58:15.793584|S|100|19.44|0|100
C|DOC|20240701|15:00:29.976146|S|11|19.46|0|11
C|DOC|20240701|15:02:22.388358|S|114|19.47|0|114
C|DOC|20240701|15:02:22.404967|S|100|19.47|0|100
C|DOC|20240701|15:07:11.337015|S|200|19.47|0|200
C|DOC|20240701|15:07:11.337015|S|30|19.47|0|30
C|DOC|20240701|15:07:11.337015|S|13|19.47|0|13
C|DOC|20240701|15:07:11.337016|S|11|19.47|0|11
C|DOC|20240701|15:07:11.337016|S|13|19.47|0|13
C|DOC|20240701|15:07:11.337016|S|2|19.47|0|2
C|DOC|20240701|15:07:11.337582|S|23|19.47|0|23
C|DOC|20240701|15:07:11.337779|S|177|19.47|0|177
C|DOC|20240701|15:07:11.337779|S|23|19.47|0|23
C|DOC|20240701|15:10:04.267656|S|58|19.48|0|58
C|DOC|20240701|15:10:04.267656|S|100|19.48|0|100
C|DOC|20240701|15:10:04.267656|S|200|19.48|0|200
C|DOC|20240701|15:10:04.267771|S|42|19.48|0|42
C|DOC|20240701|15:10:39.404458|S|200|19.48|0|200
C|DOC|20240701|15:10:39.404842|S|200|19.48|0|200
C|DOC|20240701|15:10:39.404945|S|200|19.48|0|200
C|DOC|20240701|15:10:39.405022|S|200|19.48|0|200
C|DOC|20240701|15:10:39.407961|S|83|19.48|0|83
C|DOC|20240701|15:10:39.407961|S|200|19.48|0|200
C|DOC|20240701|15:12:33.851943|S|134|19.48|0|134
C|DOC|20240701|15:12:37.216621|S|3|19.48|0|3
C|DOC|20240701|15:12:37.216869|S|863|19.48|0|863
C|DOC|20240701|15:16:47.176271|S|97|19.48|0|97
C|DOC|20240701|15:17:45.718649|S|100|19.48|0|100
C|DOC|20240701|15:17:45.718665|S|17|19.48|0|17
C|DOC|20240701|15:17:45.718665|S|83|19.48|0|83
C|DOC|20240701|15:19:11.417237|S|2|19.485|0|2
C|DOC|20240701|15:19:12.650006|S|100|19.48|0|100
C|DOC|20240701|15:19:12.650006|S|100|19.48|0|100
C|DOC|20240701|15:19:12.650007|S|1|19.48|0|1
C|DOC|20240701|15:19:12.650066|S|100|19.48|0|100
C|DOC|20240701|15:19:12.650067|S|18|19.48|0|18
C|DOC|20240701|15:19:12.650067|S|83|19.48|0|83
C|DOC|20240701|15:19:12.650225|S|82|19.48|0|82
C|DOC|20240701|15:19:18.499227|S|28|19.48|0|28
C|DOC|20240701|15:20:51.633162|S|100|19.48|0|100
C|DOC|20240701|15:22:37.477860|S|100|19.47|0|100
C|DOC|20240701|15:22:37.477890|S|100|19.47|0|100
C|DOC|20240701|15:22:37.477890|S|6|19.47|0|6
C|DOC|20240701|15:22:37.477890|S|100|19.47|0|100
C|DOC|20240701|15:22:37.477892|S|100|19.47|0|100
C|DOC|20240701|15:22:37.477892|S|1|19.47|0|1
C|DOC|20240701|15:22:37.477892|S|9|19.47|0|9
C|DOC|20240701|15:22:37.477892|S|11|19.47|0|11
C|DOC|20240701|15:22:42.868550|S|200|19.47|0|200
C|DOC|20240701|15:22:42.868550|S|43|19.47|0|43
C|DOC|20240701|15:23:11.696497|S|100|19.47|0|100
C|DOC|20240701|15:24:16.610879|S|200|19.46|0|200
C|DOC|20240701|15:24:19.017695|S|149|19.46|0|149
C|DOC|20240701|15:24:19.018269|S|100|19.46|0|100
C|DOC|20240701|15:25:11.491966|S|92|19.46|0|92
C|DOC|20240701|15:26:41.344590|S|1|19.45|0|1
C|DOC|20240701|15:26:41.344591|S|100|19.45|0|100
C|DOC|20240701|15:26:41.344591|S|1|19.45|0|1
C|DOC|20240701|15:26:41.344593|S|13|19.45|0|13
C|DOC|20240701|15:26:49.043066|S|100|19.45|0|100
C|DOC|20240701|15:27:01.322899|S|1|19.43|0|1
C|DOC|20240701|15:27:27.607007|S|43|19.44|0|43
C|DOC|20240701|15:27:29.872945|S|100|19.44|0|100
C|DOC|20240701|15:29:10.093011|S|84|19.45|0|84
C|DOC|20240701|15:29:10.093011|S|12|19.45|0|12
C|DOC|20240701|15:32:00.979380|S|100|19.49|0|100
C|DOC|20240701|15:32:00.979392|S|22|19.49|0|22
C|DOC|20240701|15:34:36.087587|S|9|19.49|0|9
C|DOC|20240701|15:34:36.087588|S|79|19.49|0|79
C|DOC|20240701|15:34:36.087588|S|12|19.49|0|12
C|DOC|20240701|15:34:36.090332|S|300|19.49|0|300
C|DOC|20240701|15:34:36.090642|S|29|19.49|0|29
C|DOC|20240701|15:34:36.090642|S|300|19.49|0|300
C|DOC|20240701|15:34:36.091195|S|300|19.49|0|300
C|DOC|20240701|15:34:36.091196|S|171|19.49|0|171
C|DOC|20240701|15:34:36.091196|S|200|19.49|0|200
C|DOC|20240701|15:35:46.189617|S|12|19.5|0|12
C|DOC|20240701|15:36:11.835861|S|100|19.5|0|100
C|DOC|20240701|15:37:06.175716|S|100|19.5|0|100
C|DOC|20240701|15:40:32.544610|S|200|19.49|0|200
C|DOC|20240701|15:40:32.544610|S|200|19.49|0|200
C|DOC|20240701|15:41:06.086362|S|36|19.5|0|36
C|DOC|20240701|15:41:06.359268|S|1|19.5|0|1
C|DOC|20240701|15:41:09.441506|S|6|19.5|0|6
C|DOC|20240701|15:41:52.157059|S|50|19.5|0|50
C|DOC|20240701|15:46:36.796639|S|10|19.51|0|10
C|DOC|20240701|15:48:34.458783|S|11|19.51|0|11
C|DOC|20240701|15:48:34.458783|S|6|19.51|0|6
C|DOC|20240701|15:48:34.458783|S|1|19.51|0|1
C|DOC|20240701|15:48:34.458785|S|8|19.51|0|8
C|DOC|20240701|15:48:34.458785|S|13|19.51|0|13
C|DOC|20240701|15:48:34.458785|S|1|19.51|0|1
C|DOC|20240701|15:48:47.785978|S|39|19.5|0|39
C|DOC|20240701|15:48:47.785978|S|61|19.5|0|61
C|DOC|20240701|15:51:50.010116|S|6|19.52|0|6
C|DOC|20240701|15:53:05.079507|S|9|19.52|0|9
C|DOC|20240701|15:53:50.897513|S|13|19.52|0|13
C|DOC|20240701|15:53:50.898046|S|1|19.52|0|1
C|DOC|20240701|15:53:50.898046|S|200|19.52|0|200
C|DOC|20240701|15:54:35.202297|S|13|19.5|0|13
C|DOC|20240701|15:54:52.628866|S|300|19.5|0|300
C|DOC|20240701|15:54:54.316568|S|300|19.5|0|300
C|DOC|20240701|15:55:30.601264|S|1|19.47|0|1
C|DOC|20240701|15:55:47.750347|S|94|19.48|0|94
C|DOC|20240701|15:56:09.434372|S|6|19.47|0|6
C|DOC|20240701|15:56:12.701458|S|39|19.48|0|39
C|DOC|20240701|15:56:16.963796|S|100|19.48|0|100
C|DOC|20240701|15:56:16.963797|S|87|19.48|0|87
C|DOC|20240701|15:57:30.299614|S|9|19.47|0|9
C|DOC|20240701|15:57:30.299614|S|12|19.47|0|12
C|DOC|20240701|15:58:50.053328|S|23|19.465|0|23
C|DOC|20240701|15:59:06.351468|S|100|19.465|0|100
C|DOC|20240701|15:59:26.907404|S|303|19.47|0|303
C|DOC|20240701|15:59:37.010516|S|27|19.47|0|27
C|DOC|20240701|15:59:42.321927|S|100|19.48|0|100
C|DOC|20240701|15:59:47.071910|S|13|19.475|0|13
C|DOC|20240701|15:59:49.160770|S|51|19.475|0|51
C|DOC|20240701|15:59:50.170213|S|31|19.48|0|31
C|DOC|20240701|15:59:50.170213|S|36|19.475|0|36
C|DOC|20240701|15:59:50.861865|S|76|19.475|0|76
C|DOC|20240701|15:59:51.328155|S|7|19.475|0|7
C|DOC|20240701|15:59:51.328155|S|24|19.475|0|24
C|DOC|20240701|15:59:51.358078|S|7|19.475|0|7
C|DOC|20240701|15:59:51.422261|S|7|19.475|0|7
C|DOC|20240701|15:59:52.074815|S|7|19.475|0|7
C|DOCN|20240701|15:05:01.029524|S|50|34.46|0|50
C|DOCN|20240701|15:05:01.029552|S|50|34.46|0|50
C|DOCN|20240701|15:41:10.600763|S|100|34.58|0|100
C|DOCN|20240701|15:41:10.600818|S|1|34.58|0|1
C|DOCN|20240701|15:44:16.798522|S|100|34.63|0|100
C|DOCS|20240701|13:50:28.345281|S|1|27.46|0|1
C|DOCS|20240701|13:50:28.345281|S|1|27.46|0|1
C|DOCS|20240701|14:07:49.201458|S|2|27.49|0|2
C|DOCS|20240701|14:07:49.201579|S|1|27.49|0|1
C|DOCS|20240701|15:59:45.002918|S|100|27.46|0|100
C|DOCS|20240701|15:59:45.258757|S|100|27.46|0|100
C|DOCS|20240701|15:59:45.768267|S|100|27.46|0|100
C|DOCS|20240701|15:59:45.793953|S|100|27.46|0|100
C|DOCS|20240701|15:59:45.885389|S|100|27.46|0|100
C|DOCS|20240701|15:59:45.908742|S|100|27.46|0|100
C|DOCS|20240701|15:59:46.044273|S|100|27.46|0|100
C|DOCS|20240701|15:59:55.204561|S|4|27.47|0|4
C|DOCT|20240701|15:26:05.786213|S|200|38.43|0|200
C|DOCU|20240701|09:37:24.755720|S|100|53.6|0|100
C|DOCU|20240701|10:18:06.497436|S|100|54.22|0|100
C|DOCU|20240701|10:43:38.920464|S|25|54.3|0|25
C|DOCU|20240701|10:43:38.920534|S|25|54.3|0|25
C|DOCU|20240701|10:47:02.322547|S|105|54.21|0|105
C|DOCU|20240701|11:34:00.108250|S|62|54.7|0|62
C|DOCU|20240701|11:54:13.250318|S|29|54.89|0|29
C|DOCU|20240701|12:02:59.043751|S|92|54.86|0|92
C|DOCU|20240701|12:02:59.043757|S|1|54.86|0|1
C|DOCU|20240701|13:37:56.662374|S|18|54.56|0|18
C|DOCU|20240701|14:30:25.684314|S|10|54.58|0|10
C|DOCU|20240701|14:39:51.987309|S|10|54.62|0|10
C|DOCU|20240701|14:43:19.600962|S|100|54.66|0|100
C|DOCU|20240701|14:46:44.303049|S|100|54.67|0|100
C|DOCU|20240701|14:54:57.731781|S|100|54.57|0|100
C|DOCU|20240701|15:41:50.167070|S|25|55|0|25
C|DOCU|20240701|15:51:08.826218|S|10|55.06|0|10
C|DOCU|20240701|15:56:39.912354|S|20|55.14|0|20
C|DOCU|20240701|15:59:59.012931|S|100|55.11|0|100
C|DOG|20240701|09:30:00.146899|S|30|28.82|0|30
C|DOG|20240701|09:30:01.001246|S|600|28.82|0|600
C|DOG|20240701|10:14:50.602287|S|100|28.84|0|100
C|DOG|20240701|10:37:15.710565|S|40|28.91|0|40
C|DOG|20240701|11:19:01.018041|S|200|28.91|0|200
C|DOG|20240701|12:52:00.048134|S|120|28.85|0|120
C|DOG|20240701|13:46:25.166090|S|100|28.85|0|100
C|DOG|20240701|14:43:11.119746|S|200|28.89|0|200
C|DOG|20240701|15:27:02.801341|S|200|28.94|0|200
C|DOG|20240701|15:28:44.584528|S|200|28.93|0|200
C|DOG|20240701|15:55:59.228096|S|300|28.86|0|300
C|DOGG|20240701|12:23:30.445193|S|25|19.69|0|25
C|DOMO|20240701|09:50:19.876291|S|1|7.66|0|1
C|DOMO|20240701|09:51:14.072057|S|5|7.68|0|5
C|DOMO|20240701|10:22:22.997495|S|6|7.66|0|6
C|DOMO|20240701|10:22:22.997615|S|14|7.66|0|14
C|DOMO|20240701|14:22:55.294925|S|1|7.62|0|1
C|DOMO|20240701|15:35:45.339752|S|1|7.63|0|1
C|DOOO|20240701|11:46:05.390338|S|6|63.11|0|6
C|DORM|20240701|09:30:30.092931|S|25|91.96|0|25
C|DORM|20240701|09:30:30.093048|S|25|91.96|0|25
C|DORM|20240701|09:30:30.093189|S|25|91.96|0|25
C|DORM|20240701|09:30:30.093298|S|25|91.96|0|25
C|DORM|20240701|10:02:52.700704|S|62|91.09|0|62
C|DORM|20240701|10:15:01.784439|S|7|90.38|0|7
C|DORM|20240701|15:33:00.156377|S|20|89.96|0|20
C|DORM|20240701|15:37:02.134451|S|3|90.03|0|3
C|DORM|20240701|15:49:16.137207|S|18|90.135|0|18
C|DORM|20240701|15:54:29.942512|S|10|90.11|0|10
C|DORM|20240701|15:59:07.320508|S|5|90.14|0|5
C|DOUG|20240701|09:42:27.845251|S|143|1.25|0|143
C|DOUG|20240701|09:42:27.845403|S|50|1.25|0|50
C|DOUG|20240701|09:42:27.845522|S|50|1.25|0|50
C|DOUG|20240701|09:42:27.845646|S|50|1.25|0|50
C|DOUG|20240701|09:42:27.845809|S|50|1.25|0|50
C|DOUG|20240701|09:42:27.845888|S|50|1.25|0|50
C|DOUG|20240701|09:42:27.845957|S|50|1.25|0|50
C|DOUG|20240701|09:42:27.846026|S|50|1.25|0|50
C|DOUG|20240701|09:42:27.846103|S|7|1.25|0|7
C|DOUG|20240701|10:18:55.978954|S|100|1.37|0|100
C|DOUG|20240701|10:25:14.766990|S|85|1.36|0|85
C|DOUG|20240701|10:33:17.012879|S|39|1.34|0|39
C|DOUG|20240701|10:33:17.012902|S|4|1.34|0|4
C|DOUG|20240701|10:41:37.916897|S|50|1.32|0|50
C|DOUG|20240701|10:41:37.916969|S|50|1.32|0|50
C|DOUG|20240701|10:41:37.917030|S|50|1.32|0|50
C|DOUG|20240701|10:41:37.917091|S|50|1.32|0|50
C|DOUG|20240701|10:41:37.917153|S|50|1.32|0|50
C|DOUG|20240701|10:41:37.917215|S|50|1.32|0|50
C|DOUG|20240701|10:49:03.603082|S|6|1.32|0|6
C|DOUG|20240701|10:49:03.603082|S|4|1.32|0|4
C|DOUG|20240701|10:57:30.122252|S|14|1.35|0|14
C|DOUG|20240701|11:00:23.808975|S|100|1.33|0|100
C|DOUG|20240701|11:13:06.532585|S|200|1.33|0|200
C|DOUG|20240701|11:13:56.202274|S|2|1.33|0|2
C|DOUG|20240701|11:14:11.988380|S|100|1.32|0|100
C|DOUG|20240701|11:28:59.424030|S|100|1.28|0|100
C|DOUG|20240701|11:28:59.424036|S|100|1.28|0|100
C|DOUG|20240701|11:28:59.424117|S|50|1.28|0|50
C|DOUG|20240701|11:28:59.424190|S|50|1.28|0|50
C|DOUG|20240701|11:28:59.424257|S|50|1.28|0|50
C|DOUG|20240701|11:28:59.424326|S|50|1.28|0|50
C|DOUG|20240701|11:28:59.424391|S|50|1.28|0|50
C|DOUG|20240701|11:28:59.424458|S|50|1.28|0|50
C|DOUG|20240701|12:07:17.694034|S|100|1.26|0|100
C|DOUG|20240701|12:35:02.049446|S|36|1.25|0|36
C|DOUG|20240701|14:41:21.265350|S|100|1.26|0|100
C|DOUG|20240701|15:22:36.257300|S|50|1.28|0|50
C|DOUG|20240701|15:22:36.257389|S|50|1.28|0|50
C|DOUG|20240701|15:33:10.197957|S|42|1.3|0|42
C|DOUG|20240701|15:54:28.822651|S|41|1.29|0|41
C|DOUG|20240701|15:54:28.822660|S|100|1.29|0|100
C|DOUG|20240701|15:54:50.606408|S|100|1.29|0|100
C|DOUG|20240701|15:54:50.606415|S|100|1.29|0|100
C|DOUG|20240701|15:59:38.371877|S|100|1.27|0|100
C|DOUG|20240701|15:59:38.670938|S|100|1.27|0|100
C|DOUG|20240701|15:59:40.173013|S|70|1.27|0|70
C|DOUG|20240701|15:59:40.173014|S|30|1.27|0|30
C|DOUG|20240701|15:59:41.672264|S|55|1.27|0|55
C|DOUG|20240701|15:59:48.238823|S|15|1.26|0|15
C|DOUG|20240701|15:59:49.244995|S|36|1.27|0|36
C|DOUG|20240701|15:59:49.244995|S|15|1.27|0|15
C|DOUG|20240701|15:59:50.150847|S|48|1.27|0|48
C|DOUG|20240701|15:59:50.240480|S|16|1.27|0|16
C|DOUG|20240701|15:59:50.240480|S|32|1.27|0|32
C|DOUG|20240701|15:59:56.794327|S|68|1.27|0|68
C|DOUG|20240701|15:59:56.794327|S|18|1.27|0|18
C|DOV|20240701|09:43:52.430503|S|37|180.53|0|37
C|DOV|20240701|09:58:03.494882|S|17|180.68|0|17
C|DOV|20240701|10:01:13.606115|S|17|180.82|0|17
C|DOV|20240701|10:01:13.606116|S|18|180.82|0|18
C|DOV|20240701|10:18:02.869913|S|10|178.72|0|10
C|DOV|20240701|10:18:08.198227|S|10|178.67|0|10
C|DOV|20240701|10:30:28.024764|S|36|178.34|0|36
C|DOV|20240701|10:49:27.090996|S|23|177.04|0|23
C|DOV|20240701|10:49:27.090996|S|100|177.02|0|100
C|DOV|20240701|10:50:09.200042|S|14|176.98|0|14
C|DOV|20240701|10:50:44.908014|S|11|176.98|0|11
C|DOV|20240701|10:50:48.460110|S|100|177.02|0|100
C|DOV|20240701|11:54:28.699732|S|24|177.79|0|24
C|DOV|20240701|11:54:28.700304|S|24|177.79|0|24
C|DOV|20240701|11:54:28.700901|S|24|177.79|0|24
C|DOV|20240701|11:54:28.701544|S|13|177.79|0|13
C|DOV|20240701|12:19:20.491174|S|60|178.38|0|60
C|DOV|20240701|12:28:16.986964|S|17|178.26|0|17
C|DOV|20240701|12:38:45.449888|S|15|177.74|0|15
C|DOV|20240701|13:16:02.640967|S|4|177.91|0|4
C|DOV|20240701|14:27:25.017083|S|21|177.24|0|21
C|DOV|20240701|15:01:10.682864|S|18|177.23|0|18
C|DOV|20240701|15:26:00.908952|S|21|176.74|0|21
C|DOV|20240701|15:49:16.098976|S|22|176.78|0|22
C|DOV|20240701|15:55:04.558471|S|24|177.02|0|24
C|DOV|20240701|15:57:20.282170|S|56|177.16|0|56
C|DOV|20240701|15:57:20.282170|S|24|177.16|0|24
C|DOV|20240701|15:59:03.309935|S|87|177.02|0|87
C|DOV|20240701|15:59:03.309935|S|27|177.03|0|27
C|DOW|20240701|09:34:11.183633|S|100|53.11|0|100
C|DOW|20240701|10:01:38.742572|S|5|53.31|0|5
C|DOW|20240701|10:16:18.046478|S|4|52.98|0|4
C|DOW|20240701|10:16:19.759366|S|96|52.98|0|96
C|DOW|20240701|10:19:15.415427|S|5|52.95|0|5
C|DOW|20240701|10:57:33.760664|S|100|52.65|0|100
C|DOW|20240701|10:58:33.824227|S|100|52.66|0|100
C|DOW|20240701|10:58:33.824227|S|100|52.66|0|100
C|DOW|20240701|11:00:21.749811|S|23|52.62|0|23
C|DOW|20240701|11:00:23.011170|S|52|52.62|0|52
C|DOW|20240701|11:08:25.446971|S|100|52.69|0|100
C|DOW|20240701|12:12:31.352431|S|100|52.56|0|100
C|DOW|20240701|12:12:51.446094|S|40|52.55|0|40
C|DOW|20240701|12:15:21.520662|S|3|52.54|0|3
C|DOW|20240701|12:16:21.909877|S|4|52.54|0|4
C|DOW|20240701|13:58:02.820520|S|27|52.59|0|27
C|DOW|20240701|14:49:49.025491|S|1|52.48|0|1
C|DOW|20240701|14:49:49.025851|S|11|52.48|0|11
C|DOW|20240701|14:55:31.591797|S|2|52.45|0|2
C|DOW|20240701|14:55:31.591864|S|98|52.45|0|98
C|DOW|20240701|14:55:42.012311|S|10|52.46|0|10
C|DOW|20240701|14:55:42.012861|S|11|52.46|0|11
C|DOW|20240701|14:55:42.012887|S|79|52.46|0|79
C|DOW|20240701|14:58:40.106773|S|9|52.47|0|9
C|DOW|20240701|14:58:40.106783|S|10|52.47|0|10
C|DOW|20240701|14:58:40.106811|S|81|52.47|0|81
C|DOW|20240701|15:00:44.017658|S|1|52.43|0|1
C|DOW|20240701|15:02:35.519972|S|3|52.43|0|3
C|DOW|20240701|15:02:35.520045|S|97|52.43|0|97
C|DOW|20240701|15:04:05.342400|S|100|52.42|0|100
C|DOW|20240701|15:04:22.297853|S|3|52.41|0|3
C|DOW|20240701|15:04:31.307032|S|18|52.42|0|18
C|DOW|20240701|15:04:31.307063|S|1|52.42|0|1
C|DOW|20240701|15:04:31.307064|S|29|52.42|0|29
C|DOW|20240701|15:04:31.307065|S|52|52.42|0|52
C|DOW|20240701|15:07:52.293300|S|1|52.44|0|1
C|DOW|20240701|15:08:10.647318|S|1|52.44|0|1
C|DOW|20240701|15:08:23.953996|S|29|52.44|0|29
C|DOW|20240701|15:08:23.954011|S|1|52.44|0|1
C|DOW|20240701|15:13:19.120582|S|2|52.39|0|2
C|DOW|20240701|15:13:19.120605|S|98|52.39|0|98
C|DOW|20240701|15:16:26.933455|S|27|52.37|0|27
C|DOW|20240701|15:16:26.933473|S|2|52.37|0|2
C|DOW|20240701|15:16:26.933519|S|71|52.37|0|71
C|DOW|20240701|15:16:26.933798|S|1|52.37|0|1
C|DOW|20240701|15:16:26.933977|S|1|52.37|0|1
C|DOW|20240701|15:21:35.344602|S|5|52.36|0|5
C|DOW|20240701|15:21:35.344614|S|29|52.36|0|29
C|DOW|20240701|15:21:35.344682|S|66|52.36|0|66
C|DOW|20240701|15:25:56.901120|S|4|52.35|0|4
C|DOW|20240701|15:27:02.608270|S|22|52.35|0|22
C|DOW|20240701|15:27:53.200186|S|5|52.38|0|5
C|DOW|20240701|15:31:42.090211|S|6|52.45|0|6
C|DOW|20240701|15:37:48.640062|S|100|52.53|0|100
C|DOW|20240701|15:37:54.319086|S|100|52.52|0|100
C|DOW|20240701|15:37:55.208187|S|100|52.52|0|100
C|DOW|20240701|15:37:55.208188|S|100|52.52|0|100
C|DOW|20240701|15:38:46.330133|S|100|52.52|0|100
C|DOW|20240701|15:42:08.051750|S|9|52.54|0|9
C|DOW|20240701|15:42:10.144832|S|91|52.54|0|91
C|DOW|20240701|15:45:41.916223|S|100|52.59|0|100
C|DOW|20240701|15:48:53.815509|S|100|52.58|0|100
C|DOW|20240701|15:48:57.262369|S|100|52.57|0|100
C|DOW|20240701|15:49:19.643668|S|6|52.57|0|6
C|DOW|20240701|15:49:19.645011|S|38|52.57|0|38
C|DOW|20240701|15:49:19.645036|S|56|52.57|0|56
C|DOW|20240701|15:53:00.062889|S|100|52.63|0|100
C|DOW|20240701|15:53:00.062981|S|19|52.63|0|19
C|DOW|20240701|15:53:00.983782|S|81|52.63|0|81
C|DOW|20240701|15:55:35.575463|S|100|52.61|0|100
C|DOW|20240701|15:55:35.575463|S|100|52.61|0|100
C|DOW|20240701|15:55:46.688808|S|100|52.63|0|100
C|DOW|20240701|15:56:03.465317|S|100|52.62|0|100
C|DOW|20240701|15:56:26.962389|S|100|52.64|0|100
C|DOW|20240701|15:56:26.962504|S|100|52.64|0|100
C|DOW|20240701|15:56:26.963268|S|100|52.645|0|100
C|DOW|20240701|15:56:57.267000|S|100|52.64|0|100
C|DOW|20240701|15:57:09.843417|S|100|52.64|0|100
C|DOW|20240701|15:57:09.843417|S|100|52.64|0|100
C|DOW|20240701|15:57:10.042330|S|100|52.63|0|100
C|DOW|20240701|15:57:10.042330|S|100|52.63|0|100
C|DOW|20240701|15:57:13.043035|S|12|52.63|0|12
C|DOW|20240701|15:58:34.657591|S|100|52.61|0|100
C|DOW|20240701|15:58:34.657591|S|100|52.61|0|100
C|DOW|20240701|15:58:42.568998|S|100|52.61|0|100
C|DOW|20240701|15:58:44.008760|S|84|52.61|0|84
C|DOW|20240701|15:59:02.516927|S|93|52.59|0|93
C|DOW|20240701|15:59:13.828749|S|39|52.6|0|39
C|DOW|20240701|15:59:26.786461|S|100|52.65|0|100
C|DOW|20240701|15:59:26.992463|S|100|52.65|0|100
C|DOW|20240701|15:59:27.026256|S|100|52.65|0|100
C|DOW|20240701|15:59:27.126184|S|100|52.65|0|100
C|DOW|20240701|15:59:27.181480|S|100|52.65|0|100
C|DOW|20240701|15:59:27.209771|S|100|52.65|0|100
C|DOW|20240701|15:59:27.285532|S|100|52.65|0|100
C|DOW|20240701|15:59:27.850274|S|77|52.65|0|77
C|DOW|20240701|15:59:27.850388|S|23|52.65|0|23
C|DOW|20240701|15:59:29.828095|S|100|52.65|0|100
C|DOW|20240701|15:59:30.002331|S|100|52.65|0|100
C|DOW|20240701|15:59:30.034311|S|100|52.65|0|100
C|DOW|20240701|15:59:30.105456|S|100|52.65|0|100
C|DOW|20240701|15:59:30.367063|S|100|52.65|0|100
C|DOW|20240701|15:59:30.406543|S|100|52.65|0|100
C|DOW|20240701|15:59:31.249677|S|100|52.65|0|100
C|DOW|20240701|15:59:31.340380|S|100|52.65|0|100
C|DOW|20240701|15:59:40.421060|S|100|52.655|0|100
C|DOW|20240701|15:59:40.672932|S|100|52.635|0|100
C|DOW|20240701|15:59:41.444718|S|100|52.635|0|100
C|DOX|20240701|09:53:52.483425|S|2|79.17|0|2
C|DOX|20240701|09:53:53.742158|S|73|79.17|0|73
C|DOX|20240701|09:55:58.613566|S|7|79.15|0|7
C|DOX|20240701|10:54:24.414948|S|96|79|0|96
C|DOX|20240701|10:57:05.010452|S|31|79.05|0|31
C|DOX|20240701|11:23:48.228684|S|25|78.75|0|25
C|DOX|20240701|11:32:20.890627|S|1|78.54|0|1
C|DOX|20240701|15:12:40.968661|S|9|78.57|0|9
C|DPST|20240701|09:41:53.553879|S|48|70.16|0|48
C|DPST|20240701|09:45:00.495230|S|100|70.25|0|100
C|DPST|20240701|09:49:19.016796|S|30|71.02|0|30
C|DPST|20240701|10:16:48.075306|S|34|69.72|0|34
C|DPST|20240701|10:16:48.075777|S|100|69.72|0|100
C|DPST|20240701|10:23:01.206461|S|1|69.21|0|1
C|DPST|20240701|10:23:18.714858|S|1|69.21|0|1
C|DPST|20240701|10:23:21.229110|S|144|69.2|0|144
C|DPST|20240701|10:42:58.630627|S|48|69.51|0|48
C|DPST|20240701|10:42:58.630627|S|48|69.52|0|48
C|DPST|20240701|13:14:11.149375|S|48|70.24|0|48
C|DPST|20240701|13:33:57.366428|S|5|69.87|0|5
C|DPST|20240701|15:41:18.425397|S|1|69.46|0|1
C|DPST|20240701|15:41:18.502800|S|8|69.46|0|8
C|DPST|20240701|15:41:18.502808|S|21|69.46|0|21
C|DPST|20240701|15:41:18.533620|S|31|69.46|0|31
C|DPST|20240701|15:41:18.533621|S|4|69.46|0|4
C|DPST|20240701|15:41:18.961409|S|36|69.46|0|36
C|DPST|20240701|15:41:18.961409|S|1|69.46|0|1
C|DPST|20240701|15:41:22.315360|S|100|69.4|0|100
C|DPST|20240701|15:51:49.957293|S|2|69.48|0|2
C|DPST|20240701|15:59:01.145306|S|14|69.13|0|14
C|DPZ|20240701|10:00:00.067712|S|31|504.32|0|31
C|DPZ|20240701|10:00:00.067712|S|12|504.37|0|12
C|DPZ|20240701|10:00:00.067713|S|7|504.29|0|7
C|DPZ|20240701|10:00:00.067726|S|8|504.29|0|8
C|DPZ|20240701|10:00:00.067726|S|4|504.06|0|4
C|DPZ|20240701|10:09:30.538126|S|1|499.295|0|1
C|DPZ|20240701|10:51:53.949903|S|1|499.01|0|1
C|DPZ|20240701|11:59:22.106561|S|1|503.66|0|1
C|DPZ|20240701|12:10:46.691664|S|52|503.94|0|52
C|DPZ|20240701|12:21:49.117825|S|1|503.36|0|1
C|DPZ|20240701|12:21:49.117933|S|1|503.34|0|1
C|DPZ|20240701|12:51:10.034293|S|5|502.19|0|5
C|DPZ|20240701|13:05:28.245195|S|29|502.21|0|29
C|DPZ|20240701|13:05:28.271844|S|28|502.11|0|28
C|DPZ|20240701|13:05:28.271863|S|24|502.11|0|24
C|DPZ|20240701|15:58:56.434102|S|36|504.8|0|36
C|DPZ|20240701|15:59:18.434253|S|15|504.78|0|15
C|DPZ|20240701|15:59:27.460147|S|50|504.89|0|50
C|DPZ|20240701|15:59:39.833280|S|11|504.87|0|11
C|DPZ|20240701|15:59:39.833280|S|50|504.89|0|50
C|DPZ|20240701|15:59:45.009804|S|1|505.04|0|1
C|DPZ|20240701|15:59:45.010048|S|99|505.04|0|99
C|DPZ|20240701|15:59:56.300567|S|2|505.12|0|2
C|DQ|20240701|09:41:22.925588|S|2|14.59|0|2
C|DQ|20240701|09:41:22.925763|S|2|14.6|0|2
C|DQ|20240701|09:52:22.452053|S|37|14.47|0|37
C|DQ|20240701|10:50:59.334191|S|88|14.33|0|88
C|DQ|20240701|10:50:59.334967|S|104|14.33|0|104
C|DQ|20240701|11:19:52.473135|S|100|14.23|0|100
C|DQ|20240701|11:19:52.473163|S|100|14.23|0|100
C|DQ|20240701|11:19:52.473360|S|3|14.23|0|3
C|DQ|20240701|12:27:30.389068|S|150|14.42|0|150
C|DQ|20240701|12:31:24.183562|S|50|14.48|0|50
C|DQ|20240701|15:02:53.537590|S|100|14.34|0|100
C|DRH|20240701|09:34:08.073834|S|4|8.43|0|4
C|DRH|20240701|09:34:46.505075|S|20|8.44|0|20
C|DRH|20240701|09:34:46.505076|S|4|8.44|0|4
C|DRH|20240701|09:34:46.505076|S|1|8.44|0|1
C|DRH|20240701|09:34:55.991813|S|6|8.44|0|6
C|DRH|20240701|09:35:00.391010|S|6|8.45|0|6
C|DRH|20240701|09:38:09.614061|S|10|8.43|0|10
C|DRH|20240701|09:38:45.119022|S|34|8.42|0|34
C|DRH|20240701|09:48:26.173009|S|1|8.43|0|1
C|DRH|20240701|09:48:31.114692|S|2|8.43|0|2
C|DRH|20240701|09:48:43.089682|S|1|8.43|0|1
C|DRH|20240701|09:49:32.747913|S|1|8.44|0|1
C|DRH|20240701|09:49:32.747914|S|2|8.44|0|2
C|DRH|20240701|09:52:41.591047|S|2|8.44|0|2
C|DRH|20240701|09:52:46.045084|S|2|8.44|0|2
C|DRH|20240701|09:53:02.131946|S|3|8.44|0|3
C|DRH|20240701|09:53:07.188250|S|2|8.44|0|2
C|DRH|20240701|09:53:22.786440|S|1|8.45|0|1
C|DRH|20240701|09:53:28.813507|S|1|8.45|0|1
C|DRH|20240701|09:53:53.960715|S|100|8.45|0|100
C|DRH|20240701|09:54:19.254240|S|3|8.45|0|3
C|DRH|20240701|09:55:07.272876|S|2|8.44|0|2
C|DRH|20240701|10:05:44.095321|S|3|8.38|0|3
C|DRH|20240701|10:06:13.018790|S|1|8.38|0|1
C|DRH|20240701|10:13:38.946484|S|100|8.32|0|100
C|DRH|20240701|10:21:01.563478|S|5|8.29|0|5
C|DRH|20240701|10:31:53.837317|S|100|8.27|0|100
C|DRH|20240701|10:31:53.839981|S|59|8.27|0|59
C|DRH|20240701|10:34:59.883224|S|66|8.27|0|66
C|DRH|20240701|10:37:40.667378|S|46|8.28|0|46
C|DRH|20240701|10:37:51.142003|S|2|8.28|0|2
C|DRH|20240701|10:45:14.127588|S|100|8.29|0|100
C|DRH|20240701|10:45:34.546623|S|28|8.3|0|28
C|DRH|20240701|10:49:12.002906|S|100|8.28|0|100
C|DRH|20240701|10:50:03.052432|S|1|8.29|0|1
C|DRH|20240701|10:50:03.052432|S|4|8.29|0|4
C|DRH|20240701|10:50:03.061382|S|100|8.3|0|100
C|DRH|20240701|10:50:18.134030|S|61|8.3|0|61
C|DRH|20240701|10:50:21.745063|S|100|8.3|0|100
C|DRH|20240701|10:50:27.774155|S|100|8.32|0|100
C|DRH|20240701|10:50:27.774324|S|100|8.32|0|100
C|DRH|20240701|10:50:27.774463|S|100|8.32|0|100
C|DRH|20240701|10:50:27.774738|S|100|8.32|0|100
C|DRH|20240701|10:54:53.317875|S|100|8.33|0|100
C|DRH|20240701|10:54:53.317876|S|13|8.33|0|13
C|DRH|20240701|10:54:56.071385|S|100|8.33|0|100
C|DRH|20240701|10:54:57.581010|S|100|8.33|0|100
C|DRH|20240701|10:55:21.932629|S|100|8.33|0|100
C|DRH|20240701|10:55:34.069954|S|37|8.33|0|37
C|DRH|20240701|10:58:42.285038|S|28|8.35|0|28
C|DRH|20240701|11:00:01.893393|S|100|8.33|0|100
C|DRH|20240701|11:04:24.572088|S|20|8.32|0|20
C|DRH|20240701|11:09:25.250110|S|2|8.32|0|2
C|DRH|20240701|11:12:05.672048|S|1|8.32|0|1
C|DRH|20240701|11:24:15.551131|S|1|8.26|0|1
C|DRH|20240701|11:29:38.850060|S|200|8.28|0|200
C|DRH|20240701|11:29:38.850061|S|295|8.28|0|295
C|DRH|20240701|11:34:39.818520|S|3|8.29|0|3
C|DRH|20240701|11:34:54.573942|S|2|8.29|0|2
C|DRH|20240701|11:35:00.931377|S|3|8.29|0|3
C|DRH|20240701|11:35:09.241922|S|1|8.29|0|1
C|DRH|20240701|11:36:12.788806|S|93|8.28|0|93
C|DRH|20240701|11:38:43.311431|S|46|8.27|0|46
C|DRH|20240701|11:39:42.825608|S|46|8.27|0|46
C|DRH|20240701|11:42:17.257892|S|7|8.27|0|7
C|DRH|20240701|11:44:25.047782|S|35|8.28|0|35
C|DRH|20240701|11:46:45.203628|S|46|8.28|0|46
C|DRH|20240701|11:47:47.387401|S|26|8.28|0|26
C|DRH|20240701|11:47:47.387401|S|15|8.28|0|15
C|DRH|20240701|11:47:47.387401|S|4|8.28|0|4
C|DRH|20240701|11:47:47.387402|S|1|8.28|0|1
C|DRH|20240701|11:51:51.446549|S|44|8.28|0|44
C|DRH|20240701|11:51:51.446549|S|2|8.28|0|2
C|DRH|20240701|11:52:57.504296|S|5|8.28|0|5
C|DRH|20240701|11:52:57.504296|S|41|8.28|0|41
C|DRH|20240701|11:59:00.128606|S|17|8.27|0|17
C|DRH|20240701|12:03:23.778908|S|80|8.26|0|80
C|DRH|20240701|12:13:55.961073|S|16|8.26|0|16
C|DRH|20240701|12:17:07.313150|S|4|8.26|0|4
C|DRH|20240701|12:17:08.313497|S|4|8.26|0|4
C|DRH|20240701|12:27:03.677122|S|300|8.27|0|300
C|DRH|20240701|12:38:04.252840|S|46|8.26|0|46
C|DRH|20240701|12:42:21.799880|S|46|8.25|0|46
C|DRH|20240701|12:49:19.944639|S|29|8.24|0|29
C|DRH|20240701|13:04:57.200546|S|44|8.24|0|44
C|DRH|20240701|13:11:21.984534|S|5|8.24|0|5
C|DRH|20240701|13:11:22.860785|S|13|8.235|0|13
C|DRH|20240701|13:12:55.830839|S|13|8.235|0|13
C|DRH|20240701|13:13:26.783476|S|13|8.235|0|13
C|DRH|20240701|13:13:55.843724|S|13|8.235|0|13
C|DRH|20240701|13:21:59.172722|S|5|8.25|0|5
C|DRH|20240701|13:24:12.100788|S|43|8.24|0|43
C|DRH|20240701|13:39:53.030899|S|100|8.25|0|100
C|DRH|20240701|14:04:40.049149|S|71|8.25|0|71
C|DRH|20240701|14:06:34.118901|S|100|8.25|0|100
C|DRH|20240701|14:09:24.903724|S|4|8.24|0|4
C|DRH|20240701|14:09:24.903725|S|96|8.24|0|96
C|DRH|20240701|14:10:33.519559|S|4|8.24|0|4
C|DRH|20240701|14:13:24.574440|S|100|8.24|0|100
C|DRH|20240701|14:13:43.371002|S|10|8.24|0|10
C|DRH|20240701|14:16:05.685436|S|100|8.25|0|100
C|DRH|20240701|14:21:12.088922|S|25|8.26|0|25
C|DRH|20240701|14:43:25.773980|S|100|8.25|0|100
C|DRH|20240701|14:44:53.461588|S|14|8.25|0|14
C|DRH|20240701|15:02:10.040822|S|35|8.24|0|35
C|DRH|20240701|15:02:24.070477|S|100|8.23|0|100
C|DRH|20240701|15:09:36.560755|S|65|8.24|0|65
C|DRH|20240701|15:09:36.560755|S|25|8.24|0|25
C|DRH|20240701|15:21:11.037641|S|1200|8.23|0|1200
C|DRH|20240701|15:23:15.109552|S|300|8.24|0|300
C|DRH|20240701|15:23:15.378599|S|100|8.25|0|100
C|DRH|20240701|15:25:39.632315|S|100|8.24|0|100
C|DRH|20240701|15:30:49.312440|S|2|8.23|0|2
C|DRH|20240701|15:34:09.114818|S|165|8.24|0|165
C|DRH|20240701|15:34:09.114836|S|31|8.24|0|31
C|DRH|20240701|15:34:09.452956|S|100|8.24|0|100
C|DRH|20240701|15:34:09.453104|S|304|8.24|0|304
C|DRH|20240701|15:34:57.135674|S|6|8.24|0|6
C|DRH|20240701|15:36:09.227948|S|34|8.24|0|34
C|DRH|20240701|15:40:04.972990|S|309|8.24|0|309
C|DRH|20240701|15:40:37.211775|S|34|8.24|0|34
C|DRH|20240701|15:40:53.161588|S|4|8.24|0|4
C|DRH|20240701|15:41:15.281481|S|100|8.24|0|100
C|DRH|20240701|15:41:15.281481|S|200|8.24|0|200
C|DRH|20240701|15:41:15.281481|S|213|8.24|0|213
C|DRH|20240701|15:45:40.077519|S|5|8.24|0|5
C|DRH|20240701|15:47:14.292473|S|28|8.25|0|28
C|DRH|20240701|15:47:31.576329|S|200|8.25|0|200
C|DRH|20240701|15:47:31.576329|S|500|8.25|0|500
C|DRH|20240701|15:47:31.576329|S|772|8.25|0|772
C|DRH|20240701|15:47:31.579132|S|100|8.25|0|100
C|DRH|20240701|15:48:52.665626|S|200|8.245|0|200
C|DRH|20240701|15:50:00.137430|S|20|8.24|0|20
C|DRH|20240701|15:50:01.432863|S|100|8.25|0|100
C|DRH|20240701|15:50:01.433893|S|28|8.25|0|28
C|DRH|20240701|15:50:52.321886|S|103|8.25|0|103
C|DRH|20240701|15:53:53.591985|S|200|8.26|0|200
C|DRH|20240701|15:55:03.110669|S|20|8.25|0|20
C|DRH|20240701|15:55:20.413496|S|100|8.25|0|100
C|DRH|20240701|15:55:34.623992|S|100|8.25|0|100
C|DRH|20240701|15:55:34.623992|S|100|8.25|0|100
C|DRH|20240701|15:55:37.788965|S|100|8.25|0|100
C|DRH|20240701|15:55:37.788965|S|100|8.25|0|100
C|DRH|20240701|15:55:45.949082|S|100|8.25|0|100
C|DRH|20240701|15:55:58.951881|S|100|8.25|0|100
C|DRH|20240701|15:55:58.951881|S|90|8.25|0|90
C|DRH|20240701|15:56:40.907911|S|200|8.26|0|200
C|DRH|20240701|15:56:45.857427|S|101|8.26|0|101
C|DRH|20240701|15:56:48.294656|S|14|8.26|0|14
C|DRH|20240701|15:56:48.700933|S|17|8.26|0|17
C|DRH|20240701|15:56:49.499984|S|100|8.26|0|100
C|DRH|20240701|15:56:49.499994|S|468|8.26|0|468
C|DRH|20240701|15:57:02.721673|S|100|8.25|0|100
C|DRH|20240701|15:57:09.903036|S|194|8.26|0|194
C|DRH|20240701|15:57:19.089186|S|200|8.26|0|200
C|DRH|20240701|15:57:19.089193|S|29|8.26|0|29
C|DRH|20240701|15:57:19.089270|S|99|8.26|0|99
C|DRH|20240701|15:57:19.089293|S|478|8.26|0|478
C|DRH|20240701|15:57:25.484079|S|100|8.25|0|100
C|DRH|20240701|15:57:27.004890|S|100|8.25|0|100
C|DRH|20240701|15:57:50.046251|S|100|8.26|0|100
C|DRH|20240701|15:58:00.516482|S|200|8.26|0|200
C|DRH|20240701|15:58:30.715707|S|91|8.25|0|91
C|DRH|20240701|15:58:30.715707|S|200|8.25|0|200
C|DRH|20240701|15:58:40.704241|S|120|8.25|0|120
C|DRH|20240701|15:58:40.704241|S|80|8.25|0|80
C|DRH|20240701|15:58:43.854280|S|80|8.25|0|80
C|DRH|20240701|15:58:44.495595|S|9|8.25|0|9
C|DRH|20240701|15:58:49.893486|S|200|8.25|0|200
C|DRH|20240701|15:58:50.531494|S|200|8.25|0|200
C|DRH|20240701|15:58:50.553005|S|102|8.25|0|102
C|DRH|20240701|15:58:50.553005|S|98|8.25|0|98
C|DRH|20240701|15:58:51.549173|S|102|8.25|0|102
C|DRH|20240701|15:58:59.014056|S|22|8.25|0|22
C|DRH|20240701|15:58:59.014056|S|45|8.25|0|45
C|DRH|20240701|15:58:59.014057|S|78|8.25|0|78
C|DRH|20240701|15:59:00.234568|S|200|8.25|0|200
C|DRH|20240701|15:59:02.879717|S|83|8.25|0|83
C|DRH|20240701|15:59:02.879718|S|117|8.25|0|117
C|DRH|20240701|15:59:03.258311|S|83|8.25|0|83
C|DRH|20240701|15:59:19.542238|S|100|8.27|0|100
C|DRH|20240701|15:59:39.672674|S|136|8.265|0|136
C|DRH|20240701|15:59:40.003710|S|136|8.265|0|136
C|DRH|20240701|15:59:40.411930|S|136|8.265|0|136
C|DRH|20240701|15:59:44.463750|S|9|8.265|0|9
C|DRI|20240701|09:41:12.516698|S|1|150.78|0|1
C|DRI|20240701|09:42:59.928479|S|32|151.2|0|32
C|DRI|20240701|10:01:20.657242|S|5|149.87|0|5
C|DRI|20240701|10:05:00.513437|S|50|149.33|0|50
C|DRI|20240701|10:05:09.619336|S|100|149.32|0|100
C|DRI|20240701|10:11:22.923126|S|1|148.76|0|1
C|DRI|20240701|10:11:44.017008|S|3|148.67|0|3
C|DRI|20240701|10:11:44.017008|S|4|148.67|0|4
C|DRI|20240701|10:30:05.220750|S|24|148.75|0|24
C|DRI|20240701|10:30:05.220750|S|100|148.75|0|100
C|DRI|20240701|11:01:03.883880|S|50|148.14|0|50
C|DRI|20240701|11:27:19.900233|S|24|148.26|0|24
C|DRI|20240701|11:38:46.335399|S|24|148.11|0|24
C|DRI|20240701|11:57:16.782469|S|18|148.26|0|18
C|DRI|20240701|11:57:16.782470|S|25|148.21|0|25
C|DRI|20240701|11:57:16.782470|S|51|148.22|0|51
C|DRI|20240701|11:57:16.782470|S|6|148.21|0|6
C|DRI|20240701|12:19:38.365905|S|18|148.22|0|18
C|DRI|20240701|12:19:38.365905|S|2|148.22|0|2
C|DRI|20240701|12:38:59.499163|S|19|148.18|0|19
C|DRI|20240701|12:39:00.837516|S|24|148.17|0|24
C|DRI|20240701|12:39:19.498575|S|8|148.18|0|8
C|DRI|20240701|12:39:19.498594|S|11|148.18|0|11
C|DRI|20240701|12:39:39.498575|S|5|148.18|0|5
C|DRI|20240701|13:01:32.536563|S|24|148.01|0|24
C|DRI|20240701|13:09:21.503353|S|13|148.05|0|13
C|DRI|20240701|13:15:52.407209|S|24|148.2|0|24
C|DRI|20240701|14:24:22.738176|S|1|148.66|0|1
C|DRI|20240701|14:42:21.754610|S|1|148.56|0|1
C|DRI|20240701|15:15:31.134497|S|17|148.76|0|17
C|DRI|20240701|15:29:14.750402|S|3|148.47|0|3
C|DRI|20240701|15:29:14.750428|S|21|148.47|0|21
C|DRI|20240701|15:40:14.981704|S|21|148.34|0|21
C|DRI|20240701|15:50:17.883302|S|100|148.38|0|100
C|DRI|20240701|15:51:21.500506|S|2|148.35|0|2
C|DRI|20240701|15:51:41.439280|S|5|148.3|0|5
C|DRI|20240701|15:52:07.846509|S|2|148.27|0|2
C|DRI|20240701|15:56:00.536186|S|24|148.3|0|24
C|DRI|20240701|15:57:21.798678|S|1|148.42|0|1
C|DRI|20240701|15:59:48.485838|S|38|148.27|0|38
C|DRI|20240701|15:59:57.317354|S|3|148.27|0|3
C|DRIP|20240701|15:46:20.583912|S|300|9.555|0|300
C|DRN|20240701|10:32:50.344709|S|100|8.51|0|100
C|DRN|20240701|10:32:50.966238|S|100|8.51|0|100
C|DRN|20240701|10:40:06.455322|S|100|8.53|0|100
C|DRN|20240701|10:56:47.959081|S|100|8.47|0|100
C|DRN|20240701|12:38:37.101492|S|100|8.45|0|100
C|DRN|20240701|15:48:46.408891|S|100|8.5|0|100
C|DRN|20240701|15:51:49.885819|S|100|8.52|0|100
C|DRQ|20240701|15:56:32.804514|S|1|18.19|0|1
C|DRQ|20240701|15:56:32.804515|S|1|18.19|0|1
C|DRQ|20240701|15:57:15.610784|S|1|18.19|0|1
C|DRQ|20240701|15:57:20.101796|S|1|18.19|0|1
C|DRQ|20240701|15:58:43.602339|S|3|18.17|0|3
C|DRQ|20240701|15:58:43.727618|S|3|18.17|0|3
C|DRQ|20240701|15:58:43.854235|S|3|18.17|0|3
C|DRQ|20240701|15:58:43.854927|S|3|18.17|0|3
C|DRQ|20240701|15:58:44.736288|S|3|18.17|0|3
C|DRQ|20240701|15:58:44.737022|S|3|18.17|0|3
C|DRQ|20240701|15:58:44.861552|S|3|18.17|0|3
C|DRQ|20240701|15:58:44.988002|S|3|18.17|0|3
C|DRQ|20240701|15:58:49.956501|S|3|18.17|0|3
C|DRQ|20240701|15:58:49.964680|S|3|18.17|0|3
C|DRQ|20240701|15:58:49.992964|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.013656|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.015348|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.017721|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.029005|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.039904|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.072079|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.153466|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.180904|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.181584|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.279752|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.406197|S|3|18.17|0|3
C|DRQ|20240701|15:58:50.475406|S|2|18.17|0|2
C|DRQ|20240701|15:58:50.485835|S|2|18.17|0|2
C|DRQ|20240701|15:58:50.489099|S|2|18.17|0|2
C|DRQ|20240701|15:58:50.531492|S|2|18.17|0|2
C|DRQ|20240701|15:58:50.553007|S|1|18.17|0|1
C|DRQ|20240701|15:58:50.553008|S|1|18.16|0|1
C|DRQ|20240701|15:58:55.582413|S|3|18.18|0|3
C|DRQ|20240701|15:58:55.697645|S|3|18.18|0|3
C|DRQ|20240701|15:58:55.825323|S|3|18.18|0|3
C|DRQ|20240701|15:58:55.949986|S|3|18.18|0|3
C|DRQ|20240701|15:58:55.956193|S|3|18.18|0|3
C|DRQ|20240701|15:58:55.958045|S|3|18.18|0|3
C|DRQ|20240701|15:58:56.111075|S|3|18.18|0|3
C|DRQ|20240701|15:58:56.112280|S|3|18.18|0|3
C|DRQ|20240701|15:58:56.455004|S|3|18.18|0|3
C|DRQ|20240701|15:58:56.580256|S|3|18.18|0|3
C|DRQ|20240701|15:58:56.958232|S|3|18.18|0|3
C|DRQ|20240701|15:58:57.083626|S|3|18.18|0|3
C|DRQ|20240701|15:58:59.100215|S|2|18.17|0|2
C|DRQ|20240701|15:58:59.100215|S|1|18.17|0|1
C|DRRX|20240701|12:11:24.488385|S|100|1.31|0|100
C|DRS|20240701|09:45:13.900275|S|1|25.38|0|1
C|DRS|20240701|11:38:12.279836|S|22|25.09|0|22
C|DRS|20240701|11:38:26.469505|S|72|25.09|0|72
C|DRS|20240701|11:38:26.469516|S|6|25.09|0|6
C|DRS|20240701|11:41:48.682462|S|11|25.08|0|11
C|DRV|20240701|10:35:49.988899|S|81|37.96|0|81
C|DRV|20240701|11:20:12.790957|S|15|38.67|0|15
C|DRV|20240701|11:26:28.497933|S|1|38.48|0|1
C|DRV|20240701|11:54:22.617744|S|2|38.38|0|2
C|DRVN|20240701|10:19:12.321043|S|1|12.74|0|1
C|DRVN|20240701|11:07:42.219921|S|1|12.87|0|1
C|DRVN|20240701|11:08:38.681893|S|19|12.87|0|19
C|DRVN|20240701|11:08:46.215269|S|19|12.87|0|19
C|DRVN|20240701|11:17:13.457191|S|1|12.83|0|1
C|DRVN|20240701|11:49:31.120974|S|97|12.76|0|97
C|DRVN|20240701|12:02:44.735892|S|1|12.81|0|1
C|DRVN|20240701|12:03:29.445005|S|1|12.8|0|1
C|DRVN|20240701|12:04:12.174237|S|60|12.83|0|60
C|DRVN|20240701|12:04:12.174488|S|40|12.83|0|40
C|DRVN|20240701|12:07:30.024153|S|1|12.83|0|1
C|DRVN|20240701|12:32:17.910588|S|100|12.85|0|100
C|DRVN|20240701|12:36:28.222969|S|10|12.86|0|10
C|DRVN|20240701|12:53:11.122755|S|2|12.78|0|2
C|DRVN|20240701|12:56:31.106432|S|75|12.78|0|75
C|DRVN|20240701|12:56:31.106688|S|25|12.78|0|25
C|DRVN|20240701|12:59:43.719618|S|1|12.79|0|1
C|DRVN|20240701|12:59:46.548426|S|22|12.79|0|22
C|DRVN|20240701|13:16:32.075915|S|20|12.83|0|20
C|DRVN|20240701|13:18:21.707250|S|77|12.83|0|77
C|DRVN|20240701|13:23:30.334343|S|1|12.84|0|1
C|DRVN|20240701|13:27:10.589741|S|1|12.87|0|1
C|DRVN|20240701|13:31:23.588601|S|100|12.88|0|100
C|DRVN|20240701|13:33:57.339423|S|1|12.88|0|1
C|DRVN|20240701|13:33:57.339423|S|1|12.88|0|1
C|DRVN|20240701|13:58:53.834407|S|1|12.77|0|1
C|DRVN|20240701|14:04:39.948613|S|22|12.77|0|22
C|DRVN|20240701|14:04:42.566499|S|29|12.77|0|29
C|DRVN|20240701|14:04:42.566499|S|1|12.77|0|1
C|DRVN|20240701|14:05:16.731925|S|8|12.77|0|8
C|DRVN|20240701|14:05:53.226527|S|100|12.785|0|100
C|DRVN|20240701|14:06:05.647881|S|100|12.79|0|100
C|DRVN|20240701|14:26:45.448608|S|12|12.83|0|12
C|DRVN|20240701|14:26:53.387633|S|5|12.83|0|5
C|DRVN|20240701|14:39:54.209536|S|3|12.84|0|3
C|DRVN|20240701|14:46:15.222524|S|100|12.85|0|100
C|DRVN|20240701|14:46:15.225410|S|100|12.84|0|100
C|DRVN|20240701|14:46:30.899168|S|100|12.84|0|100
C|DRVN|20240701|15:11:19.255855|S|5|12.86|0|5
C|DRVN|20240701|15:12:35.775825|S|4|12.84|0|4
C|DRVN|20240701|15:18:43.572103|S|5|12.84|0|5
C|DRVN|20240701|15:26:07.885480|S|5|12.82|0|5
C|DRVN|20240701|15:26:38.225616|S|4|12.81|0|4
C|DRVN|20240701|15:29:50.346615|S|5|12.84|0|5
C|DRVN|20240701|15:34:37.509248|S|44|12.86|0|44
C|DRVN|20240701|15:49:47.176030|S|2|12.845|0|2
C|DRVN|20240701|15:50:00.016572|S|3|12.85|0|3
C|DRVN|20240701|15:50:00.016572|S|2|12.85|0|2
C|DRVN|20240701|15:53:15.373059|S|1|12.88|0|1
C|DRVN|20240701|15:54:40.084314|S|1|12.88|0|1
C|DRVN|20240701|15:55:05.737932|S|30|12.87|0|30
C|DRVN|20240701|15:55:06.166972|S|1|12.87|0|1
C|DRVN|20240701|15:55:15.267974|S|100|12.87|0|100
C|DRVN|20240701|15:55:40.726703|S|80|12.86|0|80
C|DRVN|20240701|15:55:52.069424|S|2|12.87|0|2
C|DRVN|20240701|15:56:25.371800|S|1|12.87|0|1
C|DRVN|20240701|15:56:25.371800|S|5|12.87|0|5
C|DRVN|20240701|15:56:41.845262|S|20|12.87|0|20
C|DRVN|20240701|15:56:41.845262|S|13|12.87|0|13
C|DRVN|20240701|15:57:05.283917|S|14|12.87|0|14
C|DRVN|20240701|15:57:40.522102|S|13|12.88|0|13
C|DRVN|20240701|15:57:41.586350|S|87|12.88|0|87
C|DRVN|20240701|15:58:02.552912|S|17|12.88|0|17
C|DRVN|20240701|15:58:08.133079|S|42|12.86|0|42
C|DRVN|20240701|15:58:08.295018|S|45|12.86|0|45
C|DRVN|20240701|15:58:13.865408|S|100|12.86|0|100
C|DRVN|20240701|15:58:14.042114|S|100|12.86|0|100
C|DRVN|20240701|15:58:14.243631|S|100|12.86|0|100
C|DRVN|20240701|15:58:14.369831|S|100|12.86|0|100
C|DRVN|20240701|15:58:36.671587|S|100|12.86|0|100
C|DRVN|20240701|15:58:54.438653|S|100|12.85|0|100
C|DRVN|20240701|15:58:54.459538|S|100|12.85|0|100
C|DRVN|20240701|15:58:56.112293|S|100|12.85|0|100
C|DRVN|20240701|15:59:16.966796|S|96|12.85|0|96
C|DRVN|20240701|15:59:32.381879|S|48|12.86|0|48
C|DRVN|20240701|15:59:33.917400|S|52|12.86|0|52
C|DRVN|20240701|15:59:33.917400|S|22|12.86|0|22
C|DRVN|20240701|15:59:41.538275|S|60|12.88|0|60
C|DRVN|20240701|15:59:47.713540|S|27|12.88|0|27
C|DRVN|20240701|15:59:48.229297|S|24|12.88|0|24
C|DRVN|20240701|15:59:48.410059|S|24|12.88|0|24
C|DRVN|20240701|15:59:50.222164|S|13|12.88|0|13
C|DRVN|20240701|15:59:50.222164|S|73|12.88|0|73
C|DSGN|20240701|11:40:11.195057|S|100|3.26|0|100
C|DSGR|20240701|12:06:51.101864|S|13|29.52|0|13
C|DSGX|20240701|15:50:59.970379|S|100|97.015|0|100
C|DSI|20240701|10:00:00.354377|S|100|103.86|0|100
C|DSI|20240701|15:58:57.927821|S|46|103.98|0|46
C|DSL|20240701|09:40:09.660548|S|2|12.575|0|2
C|DSL|20240701|09:53:54.732973|E|300|12.625|0|300
C|DSL|20240701|09:53:54.736097|E|300|12.625|0|300
C|DSL|20240701|09:53:54.739287|E|300|12.625|0|300
C|DSP|20240701|15:59:30.959375|S|100|10.39|0|100
C|DSU|20240701|10:35:22.515599|S|100|10.805|0|100
C|DSU|20240701|12:27:26.582704|S|100|10.77|0|100
C|DSU|20240701|12:34:30.465065|S|100|10.82|0|100
C|DSU|20240701|13:25:36.637574|S|100|10.83|0|100
C|DSU|20240701|15:49:34.736260|S|100|10.87|0|100
C|DSU|20240701|15:49:34.736260|S|29|10.87|0|29
C|DSU|20240701|15:49:34.736260|S|100|10.87|0|100
C|DSU|20240701|15:49:34.736261|S|71|10.87|0|71
C|DSX|20240701|09:39:47.975931|S|126|2.915|0|126
C|DT|20240701|09:37:58.052685|S|19|44.29|0|19
C|DT|20240701|09:40:03.120204|S|2|44.43|0|2
C|DT|20240701|09:45:44.938859|S|4|44.31|0|4
C|DT|20240701|09:48:51.480585|S|60|44.57|0|60
C|DT|20240701|10:38:53.410007|S|25|44.66|0|25
C|DT|20240701|10:46:04.896813|S|18|44.65|0|18
C|DT|20240701|11:20:12.854847|S|16|44.74|0|16
C|DT|20240701|11:42:00.311670|S|247|44.84|0|247
C|DT|20240701|11:42:00.311670|S|2|44.84|0|2
C|DT|20240701|11:56:05.493068|S|225|44.9|0|225
C|DT|20240701|11:56:05.493454|S|65|44.9|0|65
C|DT|20240701|12:04:24.947451|S|32|44.9|0|32
C|DT|20240701|12:04:24.947451|S|3|44.9|0|3
C|DT|20240701|12:04:24.947451|S|3|44.9|0|3
C|DT|20240701|12:04:24.947452|S|4|44.9|0|4
C|DT|20240701|12:15:49.806482|S|100|44.91|0|100
C|DT|20240701|12:37:35.579711|S|6|45.02|0|6
C|DT|20240701|12:45:52.008073|S|5|45|0|5
C|DT|20240701|12:45:52.008073|S|4|45|0|4
C|DT|20240701|12:45:52.008073|S|3|45|0|3
C|DT|20240701|12:45:52.008441|S|100|44.99|0|100
C|DT|20240701|13:08:16.890142|S|32|44.89|0|32
C|DT|20240701|13:08:16.890142|S|100|44.89|0|100
C|DT|20240701|13:27:01.842771|S|205|44.95|0|205
C|DT|20240701|13:27:01.842791|S|42|44.95|0|42
C|DT|20240701|13:27:01.842791|S|6|44.95|0|6
C|DT|20240701|13:29:55.569569|S|4|44.96|0|4
C|DT|20240701|13:46:10.642404|S|100|44.99|0|100
C|DT|20240701|13:46:10.642404|S|14|44.99|0|14
C|DT|20240701|13:46:10.642404|S|27|44.99|0|27
C|DT|20240701|13:48:39.037109|S|17|45|0|17
C|DT|20240701|13:48:39.037109|S|73|45|0|73
C|DT|20240701|13:48:39.037110|S|10|45|0|10
C|DT|20240701|13:48:39.037219|S|41|45|0|41
C|DT|20240701|13:57:49.778139|S|100|44.9|0|100
C|DT|20240701|13:58:31.098451|S|100|44.91|0|100
C|DT|20240701|14:01:52.836356|S|76|44.78|0|76
C|DT|20240701|14:07:27.290717|S|22|44.76|0|22
C|DT|20240701|14:07:27.489027|S|78|44.76|0|78
C|DT|20240701|14:10:01.482000|S|79|44.76|0|79
C|DT|20240701|14:15:14.695349|S|100|44.83|0|100
C|DT|20240701|14:16:05.690673|S|4|44.83|0|4
C|DT|20240701|14:16:05.690673|S|100|44.83|0|100
C|DT|20240701|14:16:19.305775|S|73|44.85|0|73
C|DT|20240701|14:16:58.963276|S|3|44.86|0|3
C|DT|20240701|14:17:20.137953|S|80|44.86|0|80
C|DT|20240701|14:18:03.452131|S|100|44.86|0|100
C|DT|20240701|14:19:58.089901|S|3|44.88|0|3
C|DT|20240701|14:20:02.471971|S|73|44.88|0|73
C|DT|20240701|14:22:54.226658|S|144|44.86|0|144
C|DT|20240701|14:22:54.226834|S|56|44.86|0|56
C|DT|20240701|14:25:04.032679|S|67|44.84|0|67
C|DT|20240701|14:27:15.009699|S|73|44.8|0|73
C|DT|20240701|14:27:15.568485|S|1|44.8|0|1
C|DT|20240701|14:27:15.568485|S|67|44.8|0|67
C|DT|20240701|14:27:32.250214|S|1|44.82|0|1
C|DT|20240701|14:27:32.250232|S|76|44.82|0|76
C|DT|20240701|14:35:06.021060|S|63|44.86|0|63
C|DT|20240701|14:35:06.021060|S|245|44.86|0|245
C|DT|20240701|14:52:36.217291|S|1|44.91|0|1
C|DT|20240701|14:52:36.217309|S|78|44.91|0|78
C|DT|20240701|15:02:22.931863|S|3|44.91|0|3
C|DT|20240701|15:02:22.931863|S|2|44.91|0|2
C|DT|20240701|15:10:57.724854|S|100|44.91|0|100
C|DT|20240701|15:14:44.776068|S|18|44.9|0|18
C|DT|20240701|15:19:12.625138|S|100|44.9|0|100
C|DT|20240701|15:19:12.625272|S|100|44.9|0|100
C|DT|20240701|15:26:49.637142|S|22|44.97|0|22
C|DT|20240701|15:26:49.637142|S|329|44.97|0|329
C|DT|20240701|15:35:58.249142|S|4|45.08|0|4
C|DT|20240701|15:39:20.950145|S|100|45.06|0|100
C|DT|20240701|15:41:13.200976|S|141|45.12|0|141
C|DT|20240701|15:41:44.291651|S|1|45.11|0|1
C|DT|20240701|15:41:44.291749|S|75|45.11|0|75
C|DT|20240701|15:41:44.291986|S|24|45.11|0|24
C|DT|20240701|15:45:52.529438|S|3|45.1|0|3
C|DT|20240701|15:45:52.529438|S|2|45.1|0|2
C|DT|20240701|15:45:52.529438|S|6|45.1|0|6
C|DT|20240701|15:50:15.199352|S|7|45.06|0|7
C|DT|20240701|15:52:06.806158|S|12|45.14|0|12
C|DT|20240701|15:52:10.493018|S|9|45.1|0|9
C|DT|20240701|15:52:15.303414|S|1|45.1|0|1
C|DT|20240701|15:52:15.303414|S|100|45.1|0|100
C|DT|20240701|15:52:15.303415|S|1|45.1|0|1
C|DT|20240701|15:55:47.966461|S|12|45.095|0|12
C|DT|20240701|15:57:20.769226|S|11|45.1|0|11
C|DT|20240701|15:58:13.485889|S|13|45.13|0|13
C|DT|20240701|15:58:14.282516|S|20|45.13|0|20
C|DT|20240701|15:58:55.121620|S|4|45.11|0|4
C|DT|20240701|15:59:19.363099|S|100|45.1|0|100
C|DT|20240701|15:59:27.360698|S|31|45.08|0|31
C|DT|20240701|15:59:49.078414|S|1|45.08|0|1
C|DT|20240701|15:59:49.239705|S|1|45.08|0|1
C|DTC|20240701|10:26:35.542863|S|67|2.19|0|67
C|DTC|20240701|10:26:35.542863|S|83|2.19|0|83
C|DTC|20240701|10:40:31.563004|S|21|2.16|0|21
C|DTC|20240701|10:40:31.563510|S|21|2.16|0|21
C|DTC|20240701|11:08:26.010127|S|60|2.16|0|60
C|DTC|20240701|11:08:26.010128|S|51|2.16|0|51
C|DTC|20240701|11:59:00.037087|S|41|2.08|0|41
C|DTC|20240701|11:59:00.041351|S|41|2.08|0|41
C|DTC|20240701|12:01:23.788049|S|100|2.07|0|100
C|DTC|20240701|12:01:23.788049|S|100|2.07|0|100
C|DTC|20240701|15:56:53.905437|S|100|2.12|0|100
C|DTC|20240701|15:57:28.911990|S|100|2.12|0|100
C|DTC|20240701|15:57:56.897193|S|100|2.12|0|100
C|DTE|20240701|09:40:19.409541|S|1|111.24|0|1
C|DTE|20240701|09:56:49.491796|S|100|111.56|0|100
C|DTE|20240701|09:56:49.491809|S|45|111.56|0|45
C|DTE|20240701|10:01:04.215000|S|14|111.53|0|14
C|DTE|20240701|10:01:04.215001|S|24|111.51|0|24
C|DTE|20240701|10:37:09.353101|S|1|110.21|0|1
C|DTE|20240701|10:43:20.345521|S|1|110.54|0|1
C|DTE|20240701|10:48:54.665378|S|1|110.28|0|1
C|DTE|20240701|10:52:35.275492|S|6|110.34|0|6
C|DTE|20240701|11:23:18.266022|S|75|110|0|75
C|DTE|20240701|11:43:14.269790|S|1|109.93|0|1
C|DTE|20240701|11:44:46.088826|S|1|109.92|0|1
C|DTE|20240701|12:09:27.348692|S|1|109.9|0|1
C|DTE|20240701|12:37:52.850683|S|2|110.14|0|2
C|DTE|20240701|12:50:20.020973|S|1|109.91|0|1
C|DTE|20240701|12:50:26.061970|S|1|109.91|0|1
C|DTE|20240701|12:54:58.277704|S|1|109.81|0|1
C|DTE|20240701|12:54:58.286368|S|125|109.81|0|125
C|DTE|20240701|12:55:28.277711|S|2|109.79|0|2
C|DTE|20240701|14:29:34.392324|S|2|109.57|0|2
C|DTE|20240701|14:30:34.392459|S|2|109.54|0|2
C|DTE|20240701|14:38:01.807745|S|98|109.5|0|98
C|DTE|20240701|15:01:36.691848|S|62|109.33|0|62
C|DTE|20240701|15:01:36.691848|S|24|109.33|0|24
C|DTE|20240701|15:53:41.118801|S|100|109.06|0|100
C|DTE|20240701|15:54:58.516153|S|24|109.04|0|24
C|DTE|20240701|15:59:16.200161|S|24|109.06|0|24
C|DTE|20240701|15:59:16.200161|S|30|109.05|0|30
C|DTI|20240701|10:17:59.538908|S|1|5.66|0|1
C|DTI|20240701|13:45:35.767573|S|1|5.7|0|1
C|DTIL|20240701|15:03:17.959483|S|1|9.79|0|1
C|DTIL|20240701|15:03:18.467806|S|1|9.79|0|1
C|DTM|20240701|10:00:43.954844|S|12|71.18|0|12
C|DTM|20240701|10:02:46.501595|S|1|71.09|0|1
C|DTM|20240701|10:36:03.793427|S|5|70.26|0|5
C|DTM|20240701|10:37:08.061097|S|32|70.25|0|32
C|DTM|20240701|11:28:02.442705|S|19|70.16|0|19
C|DTM|20240701|11:28:33.912746|S|19|70.16|0|19
C|DTM|20240701|11:28:47.396149|S|11|70.16|0|11
C|DTM|20240701|13:00:43.120341|S|1|70.59|0|1
C|DTM|20240701|15:55:34.014095|S|19|70.25|0|19
C|DTM|20240701|15:55:34.014610|S|81|70.25|0|81
C|DTM|20240701|15:58:12.740815|S|75|70.29|0|75
C|DTM|20240701|15:59:13.555693|S|33|70.26|0|33
C|DTM|20240701|15:59:49.546488|S|86|70.225|0|86
C|DTSS|20240701|09:30:32.051040|S|10|5.82|0|10
C|DTSS|20240701|09:30:32.816135|S|98|5.82|0|98
C|DTSS|20240701|09:40:52.614892|S|300|7.15|0|300
C|DTSS|20240701|09:40:53.573258|S|70|7.15|0|70
C|DTSS|20240701|09:40:53.573258|S|130|7.15|0|130
C|DTSS|20240701|09:40:54.158900|S|370|7.15|0|370
C|DTSS|20240701|09:40:54.158900|S|30|7.15|0|30
C|DTSS|20240701|09:40:54.304636|S|743|7.15|0|743
C|DTSS|20240701|09:40:54.400850|S|50|7.15|0|50
C|DTSS|20240701|09:40:54.854999|S|27|7.15|0|27
C|DTSS|20240701|09:40:54.854999|S|223|7.15|0|223
C|DTSS|20240701|09:40:55.380505|S|23|7.15|0|23
C|DTSS|20240701|09:40:55.380505|S|277|7.15|0|277
C|DTSS|20240701|09:40:55.407340|S|1|7.15|0|1
C|DTSS|20240701|09:40:56.796813|S|74|7.15|0|74
C|DTSS|20240701|09:40:56.796813|S|76|7.15|0|76
C|DTSS|20240701|09:40:56.851644|S|10|7.15|0|10
C|DTSS|20240701|09:40:57.221695|S|100|7.15|0|100
C|DTSS|20240701|09:40:57.593987|S|1|7.15|0|1
C|DTSS|20240701|09:40:57.704661|S|500|7.15|0|500
C|DTSS|20240701|09:40:57.704661|S|315|7.15|0|315
C|DTSS|20240701|09:40:57.704662|S|500|7.15|0|500
C|DTSS|20240701|09:40:57.704662|S|200|7.15|0|200
C|DTSS|20240701|09:40:57.704662|S|100|7.15|0|100
C|DTSS|20240701|09:40:57.704663|S|100|7.15|0|100
C|DTSS|20240701|09:40:59.132654|S|200|7.15|0|200
C|DTSS|20240701|09:40:59.132654|S|100|7.15|0|100
C|DTSS|20240701|09:40:59.132655|S|700|7.15|0|700
C|DTSS|20240701|09:40:59.415585|S|100|7.15|0|100
C|DTSS|20240701|09:41:00.000251|E|200|7.15|0|200
C|DTSS|20240701|09:41:00.000251|E|100|7.15|0|100
C|DTSS|20240701|09:41:00.000251|E|500|7.15|0|500
C|DTSS|20240701|09:41:00.454485|S|200|7.15|0|200
C|DTSS|20240701|09:41:01.836673|S|100|7.11|0|100
C|DTSS|20240701|09:41:08.064352|S|100|6.98|0|100
C|DTSS|20240701|09:41:22.027700|S|10|6.73|0|10
C|DTSS|20240701|09:41:32.560560|S|50|6.85|0|50
C|DTSS|20240701|09:41:36.007606|S|100|6.76|0|100
C|DTSS|20240701|09:43:05.452651|S|100|7.67|0|100
C|DTSS|20240701|09:43:05.770618|S|100|7.67|0|100
C|DTSS|20240701|09:43:05.808469|S|1|7.67|0|1
C|DTSS|20240701|09:43:05.808758|S|99|7.67|0|99
C|DTSS|20240701|09:43:06.125006|S|10|7.67|0|10
C|DTSS|20240701|09:43:06.195533|S|25|7.67|0|25
C|DTSS|20240701|09:43:06.236505|S|58|7.67|0|58
C|DTSS|20240701|09:43:06.387696|S|7|7.67|0|7
C|DTSS|20240701|09:43:08.094312|S|50|7.67|0|50
C|DTSS|20240701|09:43:08.224356|S|50|7.67|0|50
C|DTSS|20240701|09:43:08.228933|S|150|7.67|0|150
C|DTSS|20240701|09:43:15.702016|S|193|7.51|0|193
C|DTSS|20240701|09:43:27.081566|S|100|7.3|0|100
C|DTSS|20240701|09:44:50.788520|S|103|6.4|0|103
C|DTSS|20240701|09:44:51.172494|S|180|6.44|0|180
C|DTSS|20240701|09:45:13.120247|S|100|6.38|0|100
C|DTSS|20240701|09:45:16.753684|S|12|6.38|0|12
C|DTSS|20240701|09:45:16.902240|S|188|6.38|0|188
C|DTSS|20240701|09:45:16.902240|S|12|6.38|0|12
C|DTSS|20240701|09:45:17.510455|S|188|6.38|0|188
C|DTSS|20240701|09:45:17.510455|S|100|6.38|0|100
C|DTSS|20240701|09:45:18.464347|S|5|6.38|0|5
C|DTSS|20240701|09:45:19.462869|S|95|6.38|0|95
C|DTSS|20240701|09:45:19.462869|S|1000|6.38|0|1000
C|DTSS|20240701|09:45:19.462869|S|100|6.38|0|100
C|DTSS|20240701|09:45:19.462870|S|100|6.38|0|100
C|DTSS|20240701|09:45:19.462870|S|38|6.38|0|38
C|DTSS|20240701|09:45:19.462882|S|100|6.38|0|100
C|DTSS|20240701|09:45:19.462882|S|62|6.38|0|62
C|DTSS|20240701|09:45:19.462882|S|200|6.38|0|200
C|DTSS|20240701|09:45:19.462883|S|293|6.38|0|293
C|DTSS|20240701|09:50:31.636429|S|100|6.2|0|100
C|DTSS|20240701|09:54:56.410132|S|100|6.39|0|100
C|DTSS|20240701|09:59:34.165275|S|300|6.25|0|300
C|DTSS|20240701|10:02:41.988464|S|250|6.38|0|250
C|DTSS|20240701|10:20:59.191773|S|100|6.75|0|100
C|DTSS|20240701|10:27:33.138893|S|200|6.96|0|200
C|DTSS|20240701|11:06:01.641152|S|300|6.4|0|300
C|DTSS|20240701|11:14:52.603903|S|100|6.39|0|100
C|DTSS|20240701|11:25:51.089598|S|1|6.03|0|1
C|DTSS|20240701|12:05:22.737576|S|1000|5.91|0|1000
C|DTSS|20240701|12:11:30.101119|S|100|5.57|0|100
C|DTSS|20240701|12:11:30.143373|S|100|5.53|0|100
C|DTSS|20240701|13:02:49.351586|S|35|5.47|0|35
C|DTSS|20240701|13:02:49.351614|S|30|5.47|0|30
C|DTSS|20240701|13:02:49.351626|S|29|5.47|0|29
C|DTSS|20240701|13:04:10.716148|S|4|5.47|0|4
C|DTSS|20240701|13:04:14.320549|S|10|5.47|0|10
C|DTSS|20240701|13:04:14.320557|S|10|5.47|0|10
C|DTSS|20240701|13:07:38.841546|S|13|5.47|0|13
C|DTSS|20240701|15:55:55.357965|S|6|4.8|0|6
C|DUG|20240701|10:01:18.594966|S|393|9.39|0|393
C|DUK|20240701|09:46:39.281811|S|75|100.96|0|75
C|DUK|20240701|09:48:51.403882|S|2|101.06|0|2
C|DUK|20240701|09:57:09.878986|S|27|101.01|0|27
C|DUK|20240701|09:57:54.654475|S|161|100.99|0|161
C|DUK|20240701|10:00:21.336300|S|74|100.99|0|74
C|DUK|20240701|10:00:21.336672|S|74|100.99|0|74
C|DUK|20240701|10:00:21.356418|S|65|100.99|0|65
C|DUK|20240701|10:13:10.035893|S|75|100.62|0|75
C|DUK|20240701|10:55:46.455369|S|75|99.81|0|75
C|DUK|20240701|10:56:56.794232|S|75|99.79|0|75
C|DUK|20240701|10:59:50.978271|S|1|99.78|0|1
C|DUK|20240701|11:14:17.103899|S|1|99.66|0|1
C|DUK|20240701|11:38:58.156574|S|176|99.56|0|176
C|DUK|20240701|14:07:54.212427|S|34|99.56|0|34
C|DUK|20240701|14:48:27.507261|S|4|99.35|0|4
C|DUK|20240701|14:48:27.507261|S|100|99.35|0|100
C|DUK|20240701|15:42:43.764118|S|100|99.45|0|100
C|DUK|20240701|15:49:22.700647|S|1|99.62|0|1
C|DUK|20240701|15:49:27.225632|S|100|99.63|0|100
C|DUK|20240701|15:53:28.757576|S|75|99.5|0|75
C|DUK|20240701|15:53:41.508883|S|5|99.49|0|5
C|DUK|20240701|15:59:58.519301|S|100|99.32|0|100
C|DUO|20240701|13:17:30.495024|S|99|.575|0|99
C|DUO|20240701|14:26:32.726352|S|400|.598|0|400
C|DUOL|20240701|09:51:16.607357|S|7|201.52|0|7
C|DUOL|20240701|09:51:16.607999|S|8|201.75|0|8
C|DUOL|20240701|10:29:05.122387|S|2|202.43|0|2
C|DUOL|20240701|10:35:17.344443|S|10|201.48|0|10
C|DUOL|20240701|11:28:49.882585|S|51|201.1|0|51
C|DUOL|20240701|12:12:50.291195|S|8|200.96|0|8
C|DUOL|20240701|12:13:48.548065|S|57|201.06|0|57
C|DUOL|20240701|12:13:48.548065|S|50|201.04|0|50
C|DUOL|20240701|12:13:48.548065|S|5|200.99|0|5
C|DUOL|20240701|12:55:31.967756|S|1|200.1|0|1
C|DUOL|20240701|12:55:49.340283|S|20|200.01|0|20
C|DUOL|20240701|12:56:11.207641|S|1|200.1|0|1
C|DUOL|20240701|12:57:22.440991|S|20|200.09|0|20
C|DUOL|20240701|12:58:34.192890|S|20|200.1|0|20
C|DUOL|20240701|13:01:20.308636|S|16|200.03|0|16
C|DUOL|20240701|13:11:36.242493|S|10|199.73|0|10
C|DUOL|20240701|13:28:32.608501|S|1|199.35|0|1
C|DUOL|20240701|13:28:32.608501|S|20|199.35|0|20
C|DUOL|20240701|14:07:13.416397|S|15|198.02|0|15
C|DUOL|20240701|14:33:52.797162|S|50|196.89|0|50
C|DUOL|20240701|14:33:52.797181|S|25|196.97|0|25
C|DUOL|20240701|14:33:52.797253|S|25|196.97|0|25
C|DUOL|20240701|15:15:59.542291|S|5|196.66|0|5
C|DUOL|20240701|15:26:47.727541|S|100|196.38|0|100
C|DUOL|20240701|15:26:47.727823|S|100|196.39|0|100
C|DUOL|20240701|15:28:31.874628|S|15|196.29|0|15
C|DUOL|20240701|15:28:43.309989|S|29|196.29|0|29
C|DUOL|20240701|15:33:04.325345|S|100|196.93|0|100
C|DUOL|20240701|15:33:04.325345|S|22|196.89|0|22
C|DUOL|20240701|15:33:04.325345|S|23|196.89|0|23
C|DUOL|20240701|15:33:04.325346|S|100|196.94|0|100
C|DUOL|20240701|15:51:40.733096|S|5|195.75|0|5
C|DUOL|20240701|15:55:19.665405|S|1|195.27|0|1
C|DUOT|20240701|13:25:12.153725|S|100|2.98|0|100
C|DUSL|20240701|15:05:00.916614|S|1|47.64|0|1
C|DUSL|20240701|15:20:55.196355|S|2|47.67|0|2
C|DUSL|20240701|15:26:29.127280|S|5|47.61|0|5
C|DUSL|20240701|15:36:47.449667|S|1|47.65|0|1
C|DUSL|20240701|15:41:44.085160|S|6|47.67|0|6
C|DUST|20240701|09:31:43.269890|S|500|7.58|0|500
C|DUST|20240701|09:45:11.701707|S|300|7.51|0|300
C|DUST|20240701|09:45:11.701707|S|200|7.51|0|200
C|DUST|20240701|09:45:11.701708|S|100|7.51|0|100
C|DUST|20240701|09:45:11.701844|S|10|7.51|0|10
C|DUST|20240701|10:00:00.001263|S|10|7.54|0|10
C|DUST|20240701|10:00:00.054362|S|10|7.5|0|10
C|DUST|20240701|10:18:22.720105|S|1000|7.6|0|1000
C|DUST|20240701|10:31:36.634830|S|100|7.68|0|100
C|DUST|20240701|10:32:09.177584|S|100|7.68|0|100
C|DUST|20240701|10:33:01.057088|S|100|7.675|0|100
C|DUST|20240701|10:33:12.854211|S|98|7.665|0|98
C|DUST|20240701|11:12:16.686277|S|100|7.64|0|100
C|DUST|20240701|11:23:04.815086|S|200|7.68|0|200
C|DUST|20240701|11:34:50.694855|S|48|7.68|0|48
C|DUST|20240701|12:32:05.990275|S|3|7.65|0|3
C|DUST|20240701|12:47:28.722233|S|100|7.67|0|100
C|DUST|20240701|12:47:28.722233|S|700|7.67|0|700
C|DV|20240701|09:51:14.672415|S|2|19.64|0|2
C|DV|20240701|09:51:14.672416|S|3|19.64|0|3
C|DV|20240701|10:14:58.178599|S|1|19.71|0|1
C|DV|20240701|10:17:49.917334|S|2|19.72|0|2
C|DV|20240701|10:17:49.917334|S|2|19.72|0|2
C|DV|20240701|11:01:47.171580|S|2|19.47|0|2
C|DV|20240701|11:01:47.171580|S|2|19.47|0|2
C|DV|20240701|11:01:47.171580|S|3|19.47|0|3
C|DV|20240701|11:18:55.430648|S|3|19.67|0|3
C|DV|20240701|11:20:13.366814|S|4|19.67|0|4
C|DV|20240701|11:20:13.366814|S|3|19.67|0|3
C|DV|20240701|11:24:04.899944|S|2|19.64|0|2
C|DV|20240701|11:24:04.899944|S|3|19.64|0|3
C|DV|20240701|11:43:54.539882|S|14|19.69|0|14
C|DV|20240701|12:19:53.282689|S|5|19.67|0|5
C|DV|20240701|12:19:53.282689|S|4|19.67|0|4
C|DV|20240701|12:21:55.839149|S|3|19.66|0|3
C|DV|20240701|12:23:21.895362|S|4|19.66|0|4
C|DV|20240701|12:31:04.517222|S|7|19.68|0|7
C|DV|20240701|12:34:30.561080|S|7|19.69|0|7
C|DV|20240701|12:39:30.478749|S|3|19.67|0|3
C|DV|20240701|12:39:30.478749|S|3|19.67|0|3
C|DV|20240701|12:43:41.022546|S|3|19.67|0|3
C|DV|20240701|12:48:11.886376|S|5|19.68|0|5
C|DV|20240701|12:48:11.886376|S|3|19.68|0|3
C|DV|20240701|12:54:43.236681|S|3|19.67|0|3
C|DV|20240701|12:54:43.236681|S|4|19.67|0|4
C|DV|20240701|12:54:43.236682|S|6|19.67|0|6
C|DV|20240701|12:56:30.444490|S|2|19.67|0|2
C|DV|20240701|12:58:52.204082|S|1|19.64|0|1
C|DV|20240701|13:02:08.484087|S|6|19.64|0|6
C|DV|20240701|13:20:24.236614|S|3|19.75|0|3
C|DV|20240701|13:35:07.943914|S|3|19.68|0|3
C|DV|20240701|13:35:07.943914|S|2|19.68|0|2
C|DV|20240701|13:35:07.943915|S|4|19.68|0|4
C|DV|20240701|13:35:07.943915|S|6|19.68|0|6
C|DV|20240701|13:35:49.951312|S|3|19.68|0|3
C|DV|20240701|13:38:52.781770|S|6|19.68|0|6
C|DV|20240701|13:39:57.059812|S|2|19.68|0|2
C|DV|20240701|13:52:57.545485|S|3|19.67|0|3
C|DV|20240701|13:55:48.658734|S|5|19.67|0|5
C|DV|20240701|13:55:48.658734|S|4|19.67|0|4
C|DV|20240701|14:00:25.280371|S|5|19.67|0|5
C|DV|20240701|14:04:07.104961|S|2|19.65|0|2
C|DV|20240701|14:13:24.731861|S|8|19.63|0|8
C|DV|20240701|14:42:18.888853|S|7|19.65|0|7
C|DV|20240701|14:46:20.907211|S|4|19.64|0|4
C|DV|20240701|14:49:44.867822|S|5|19.64|0|5
C|DV|20240701|14:49:53.047863|S|4|19.63|0|4
C|DV|20240701|14:53:23.379251|S|3|19.62|0|3
C|DV|20240701|15:02:38.688395|S|6|19.6|0|6
C|DV|20240701|15:02:38.688395|S|4|19.6|0|4
C|DV|20240701|15:02:38.688395|S|3|19.6|0|3
C|DV|20240701|15:14:45.190324|S|3|19.59|0|3
C|DV|20240701|15:14:45.190324|S|4|19.59|0|4
C|DV|20240701|15:14:45.190324|S|6|19.59|0|6
C|DV|20240701|15:14:45.190325|S|9|19.59|0|9
C|DV|20240701|15:16:51.140081|S|3|19.6|0|3
C|DV|20240701|15:24:20.766116|S|6|19.58|0|6
C|DV|20240701|15:24:20.766116|S|2|19.58|0|2
C|DV|20240701|15:24:20.766117|S|9|19.58|0|9
C|DV|20240701|15:24:20.766118|S|1|19.58|0|1
C|DV|20240701|15:26:59.039881|S|1|19.53|0|1
C|DV|20240701|15:26:59.039882|S|3|19.53|0|3
C|DV|20240701|15:28:42.186681|S|2|19.54|0|2
C|DV|20240701|15:30:00.364086|S|10|19.54|0|10
C|DV|20240701|15:30:40.492720|S|7|19.54|0|7
C|DV|20240701|15:30:40.492721|S|6|19.54|0|6
C|DV|20240701|15:35:22.321616|S|7|19.57|0|7
C|DV|20240701|15:39:45.222634|S|7|19.6|0|7
C|DV|20240701|15:40:39.932606|S|76|19.62|0|76
C|DV|20240701|15:43:06.366538|S|8|19.61|0|8
C|DV|20240701|15:43:52.938850|S|5|19.61|0|5
C|DV|20240701|15:44:49.806281|S|2|19.59|0|2
C|DV|20240701|15:44:49.806293|S|23|19.59|0|23
C|DV|20240701|15:47:58.242521|S|5|19.595|0|5
C|DV|20240701|15:48:20.574538|S|100|19.595|0|100
C|DV|20240701|15:48:20.574645|S|1|19.595|0|1
C|DV|20240701|15:48:20.574728|S|83|19.595|0|83
C|DV|20240701|15:48:20.574745|S|100|19.595|0|100
C|DV|20240701|15:51:33.496978|S|100|19.655|0|100
C|DV|20240701|15:51:33.693093|S|43|19.655|0|43
C|DV|20240701|15:53:50.886887|S|100|19.7|0|100
C|DV|20240701|15:55:55.976580|S|100|19.71|0|100
C|DV|20240701|15:56:26.477600|S|34|19.72|0|34
C|DV|20240701|15:56:26.477601|S|10|19.72|0|10
C|DV|20240701|15:58:17.743464|S|8|19.71|0|8
C|DV|20240701|15:58:17.743464|S|9|19.71|0|9
C|DV|20240701|15:58:17.743465|S|3|19.71|0|3
C|DV|20240701|15:58:17.743465|S|1|19.71|0|1
C|DV|20240701|15:58:22.181779|S|100|19.71|0|100
C|DV|20240701|15:58:24.449805|S|13|19.71|0|13
C|DV|20240701|15:58:24.449805|S|87|19.71|0|87
C|DV|20240701|15:58:40.578317|S|100|19.71|0|100
C|DV|20240701|15:58:43.396263|S|17|19.71|0|17
C|DV|20240701|15:58:51.549166|S|100|19.71|0|100
C|DV|20240701|15:58:52.352778|S|83|19.71|0|83
C|DV|20240701|15:58:55.582402|S|70|19.71|0|70
C|DV|20240701|15:58:57.083760|S|100|19.71|0|100
C|DV|20240701|15:59:22.590192|S|83|19.71|0|83
C|DV|20240701|15:59:24.875432|S|56|19.705|0|56
C|DV|20240701|15:59:25.059151|S|44|19.705|0|44
C|DV|20240701|15:59:26.413327|S|100|19.715|0|100
C|DV|20240701|15:59:26.415208|S|56|19.71|0|56
C|DVA|20240701|09:37:05.933993|S|24|141.52|0|24
C|DVA|20240701|09:37:19.412422|S|7|141.51|0|7
C|DVA|20240701|09:37:19.412422|S|3|141.5|0|3
C|DVA|20240701|09:39:04.275972|S|100|141.39|0|100
C|DVA|20240701|09:39:04.276074|S|1|141.4|0|1
C|DVA|20240701|09:39:04.276088|S|99|141.4|0|99
C|DVA|20240701|10:07:00.523644|S|34|141|0|34
C|DVA|20240701|10:30:20.643334|S|24|140.79|0|24
C|DVA|20240701|10:33:40.097311|S|68|140.38|0|68
C|DVA|20240701|10:34:51.096020|S|1|140.44|0|1
C|DVA|20240701|10:44:54.723150|S|24|140.37|0|24
C|DVA|20240701|10:44:54.723730|S|9|140.37|0|9
C|DVA|20240701|10:47:01.160225|S|73|140.42|0|73
C|DVA|20240701|10:47:01.160238|S|100|140.42|0|100
C|DVA|20240701|10:50:36.653668|S|3|140.29|0|3
C|DVA|20240701|10:50:36.653745|S|69|140.29|0|69
C|DVA|20240701|11:20:12.939106|S|11|140.12|0|11
C|DVA|20240701|11:43:15.080422|S|69|139.63|0|69
C|DVA|20240701|11:44:04.050970|S|1|139.62|0|1
C|DVA|20240701|11:54:00.725459|S|8|138.84|0|8
C|DVA|20240701|12:53:09.429661|S|2|139.24|0|2
C|DVA|20240701|12:56:18.785296|S|1|139.11|0|1
C|DVA|20240701|13:34:42.247123|S|24|139.37|0|24
C|DVA|20240701|13:37:07.176207|S|76|139.34|0|76
C|DVA|20240701|13:37:07.176323|S|44|139.36|0|44
C|DVA|20240701|13:37:07.176333|S|32|139.36|0|32
C|DVA|20240701|15:23:55.606765|S|24|139.43|0|24
C|DVA|20240701|15:31:24.292370|S|24|139.32|0|24
C|DVA|20240701|15:33:51.692795|S|24|139.49|0|24
C|DVA|20240701|15:45:26.315017|S|2|139.12|0|2
C|DVA|20240701|15:45:26.315553|S|56|139.12|0|56
C|DVA|20240701|15:49:42.640772|S|100|139.05|0|100
C|DVA|20240701|15:49:42.642671|S|24|139.04|0|24
C|DVA|20240701|15:50:05.969530|S|100|138.93|0|100
C|DVA|20240701|15:50:52.492487|S|14|138.99|0|14
C|DVA|20240701|15:53:55.513061|S|24|138.88|0|24
C|DVA|20240701|15:53:55.515058|S|53|138.91|0|53
C|DVA|20240701|15:54:23.545332|S|46|138.89|0|46
C|DVA|20240701|15:55:05.755924|S|100|138.95|0|100
C|DVA|20240701|15:55:45.695520|S|100|138.91|0|100
C|DVA|20240701|15:59:46.516067|S|21|138.61|0|21
C|DVAX|20240701|10:06:29.248580|S|2|11.43|0|2
C|DVAX|20240701|10:07:11.086722|S|1|11.43|0|1
C|DVAX|20240701|10:07:48.123668|S|100|11.43|0|100
C|DVAX|20240701|10:07:48.130163|S|1|11.43|0|1
C|DVAX|20240701|10:10:29.121664|S|1|11.43|0|1
C|DVAX|20240701|10:10:53.093663|S|100|11.43|0|100
C|DVAX|20240701|10:11:39.536284|S|1|11.41|0|1
C|DVAX|20240701|10:27:04.650873|S|100|11.43|0|100
C|DVAX|20240701|10:27:11.776900|S|100|11.43|0|100
C|DVAX|20240701|10:27:57.594788|S|63|11.43|0|63
C|DVAX|20240701|10:31:00.977208|S|3|11.45|0|3
C|DVAX|20240701|10:34:30.077203|S|36|11.47|0|36
C|DVAX|20240701|10:34:54.108868|S|100|11.47|0|100
C|DVAX|20240701|10:34:54.116064|S|100|11.47|0|100
C|DVAX|20240701|10:34:54.124883|S|100|11.47|0|100
C|DVAX|20240701|10:34:54.128589|S|50|11.47|0|50
C|DVAX|20240701|10:34:59.955759|S|100|11.47|0|100
C|DVAX|20240701|10:35:01.333902|S|3|11.46|0|3
C|DVAX|20240701|10:35:01.333902|S|5|11.46|0|5
C|DVAX|20240701|10:35:02.047420|S|1|11.45|0|1
C|DVAX|20240701|10:35:02.047420|S|1|11.45|0|1
C|DVAX|20240701|10:35:02.047420|S|1|11.45|0|1
C|DVAX|20240701|10:35:02.047421|S|3|11.45|0|3
C|DVAX|20240701|10:35:02.047421|S|2|11.45|0|2
C|DVAX|20240701|10:35:02.047421|S|92|11.45|0|92
C|DVAX|20240701|10:40:01.164611|S|100|11.42|0|100
C|DVAX|20240701|10:40:01.164611|S|1|11.42|0|1
C|DVAX|20240701|10:40:56.468222|S|70|11.42|0|70
C|DVAX|20240701|10:40:57.411701|S|30|11.42|0|30
C|DVAX|20240701|10:40:57.411701|S|1|11.42|0|1
C|DVAX|20240701|10:41:11.023804|S|23|11.41|0|23
C|DVAX|20240701|10:41:48.630350|S|1|11.4|0|1
C|DVAX|20240701|10:42:44.525876|S|63|11.41|0|63
C|DVAX|20240701|10:43:20.533010|S|15|11.41|0|15
C|DVAX|20240701|10:43:20.533010|S|1|11.41|0|1
C|DVAX|20240701|10:44:21.477437|S|85|11.41|0|85
C|DVAX|20240701|10:44:28.553151|S|100|11.41|0|100
C|DVAX|20240701|10:45:06.356119|S|1|11.4|0|1
C|DVAX|20240701|10:45:22.912730|S|2|11.4|0|2
C|DVAX|20240701|10:47:01.099225|S|1|11.4|0|1
C|DVAX|20240701|10:48:32.096004|S|2|11.4|0|2
C|DVAX|20240701|10:49:21.566478|S|14|11.4|0|14
C|DVAX|20240701|10:49:29.035931|S|86|11.4|0|86
C|DVAX|20240701|10:49:29.035931|S|1|11.4|0|1
C|DVAX|20240701|10:49:45.962556|S|1|11.39|0|1
C|DVAX|20240701|10:49:45.962556|S|1|11.39|0|1
C|DVAX|20240701|10:51:21.378214|S|4|11.4|0|4
C|DVAX|20240701|10:53:30.966532|S|1|11.39|0|1
C|DVAX|20240701|10:56:23.246711|S|61|11.36|0|61
C|DVAX|20240701|10:56:23.246711|S|4|11.36|0|4
C|DVAX|20240701|10:56:23.246727|S|39|11.36|0|39
C|DVAX|20240701|10:59:08.089212|S|100|11.36|0|100
C|DVAX|20240701|11:00:23.721599|S|4|11.37|0|4
C|DVAX|20240701|11:02:08.415224|S|1|11.37|0|1
C|DVAX|20240701|11:02:08.415686|S|1|11.36|0|1
C|DVAX|20240701|11:03:21.877299|S|1|11.37|0|1
C|DVAX|20240701|11:04:38.245743|S|1|11.36|0|1
C|DVAX|20240701|11:04:38.245743|S|2|11.36|0|2
C|DVAX|20240701|11:07:21.529720|S|7|11.33|0|7
C|DVAX|20240701|11:10:15.018866|S|57|11.33|0|57
C|DVAX|20240701|11:10:15.018866|S|6|11.33|0|6
C|DVAX|20240701|11:29:04.184845|S|100|11.285|0|100
C|DVAX|20240701|11:59:40.424787|S|7|11.21|0|7
C|DVAX|20240701|12:35:18.194288|S|100|11.185|0|100
C|DVAX|20240701|12:35:31.245854|S|100|11.175|0|100
C|DVAX|20240701|12:48:17.564946|S|1|11.2|0|1
C|DVAX|20240701|12:48:17.564946|S|1|11.2|0|1
C|DVAX|20240701|12:48:17.564946|S|1|11.2|0|1
C|DVAX|20240701|12:48:17.564947|S|1|11.2|0|1
C|DVAX|20240701|12:48:17.564947|S|1|11.2|0|1
C|DVAX|20240701|12:48:17.564947|S|1|11.2|0|1
C|DVAX|20240701|12:48:17.564948|S|1|11.2|0|1
C|DVAX|20240701|12:48:17.564948|S|1|11.2|0|1
C|DVAX|20240701|12:48:17.564949|S|2|11.2|0|2
C|DVAX|20240701|12:48:17.564949|S|1|11.2|0|1
C|DVAX|20240701|12:48:17.564949|S|2|11.2|0|2
C|DVAX|20240701|12:48:17.564949|S|2|11.2|0|2
C|DVAX|20240701|12:48:17.564949|S|2|11.2|0|2
C|DVAX|20240701|12:48:17.564949|S|2|11.2|0|2
C|DVAX|20240701|12:52:11.312763|S|100|11.2|0|100
C|DVAX|20240701|12:53:21.729560|S|1|11.2|0|1
C|DVAX|20240701|12:53:21.729560|S|1|11.2|0|1
C|DVAX|20240701|12:53:21.729561|S|1|11.2|0|1
C|DVAX|20240701|12:53:21.729561|S|1|11.2|0|1
C|DVAX|20240701|12:53:21.729561|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320768|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320768|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320768|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320769|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320769|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320769|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320769|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320770|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320770|S|1|11.2|0|1
C|DVAX|20240701|12:58:48.320770|S|1|11.2|0|1
C|DVAX|20240701|12:59:13.086321|S|126|11.185|0|126
C|DVAX|20240701|12:59:13.097841|S|100|11.185|0|100
C|DVAX|20240701|13:31:49.512189|S|2|11.15|0|2
C|DVAX|20240701|13:31:49.512189|S|2|11.15|0|2
C|DVAX|20240701|13:31:49.512189|S|2|11.15|0|2
C|DVAX|20240701|13:31:49.512190|S|2|11.15|0|2
C|DVAX|20240701|13:31:49.512190|S|2|11.15|0|2
C|DVAX|20240701|13:41:28.119175|S|45|11.15|0|45
C|DVAX|20240701|13:55:39.493137|S|1|11.14|0|1
C|DVAX|20240701|13:55:39.493137|S|1|11.14|0|1
C|DVAX|20240701|13:55:39.493137|S|1|11.14|0|1
C|DVAX|20240701|13:55:39.493138|S|1|11.14|0|1
C|DVAX|20240701|13:55:39.493138|S|16|11.14|0|16
C|DVAX|20240701|13:56:02.173691|S|1|11.15|0|1
C|DVAX|20240701|13:56:02.173691|S|1|11.15|0|1
C|DVAX|20240701|13:56:02.173691|S|1|11.15|0|1
C|DVAX|20240701|13:56:02.173692|S|1|11.15|0|1
C|DVAX|20240701|13:56:02.173692|S|1|11.15|0|1
C|DVAX|20240701|14:09:39.466263|S|18|11.17|0|18
C|DVAX|20240701|14:12:31.038985|S|1|11.16|0|1
C|DVAX|20240701|14:12:31.038986|S|6|11.16|0|6
C|DVAX|20240701|14:12:31.038986|S|6|11.16|0|6
C|DVAX|20240701|14:12:31.038987|S|2|11.16|0|2
C|DVAX|20240701|14:12:31.038987|S|5|11.16|0|5
C|DVAX|20240701|14:12:31.038987|S|5|11.16|0|5
C|DVAX|20240701|14:12:31.038988|S|2|11.16|0|2
C|DVAX|20240701|14:12:31.038988|S|31|11.16|0|31
C|DVAX|20240701|14:15:40.239728|S|11|11.165|0|11
C|DVAX|20240701|14:24:40.063708|S|1|11.15|0|1
C|DVAX|20240701|14:24:40.063708|S|1|11.15|0|1
C|DVAX|20240701|14:24:40.063709|S|1|11.15|0|1
C|DVAX|20240701|14:24:40.063710|S|2|11.15|0|2
C|DVAX|20240701|14:25:33.724267|S|12|11.15|0|12
C|DVAX|20240701|14:26:23.006202|S|3|11.14|0|3
C|DVAX|20240701|14:26:23.006202|S|1|11.14|0|1
C|DVAX|20240701|14:26:23.006202|S|1|11.14|0|1
C|DVAX|20240701|14:29:06.722499|S|10|11.12|0|10
C|DVAX|20240701|14:30:30.203620|S|3|11.12|0|3
C|DVAX|20240701|14:36:15.062924|S|3|11.14|0|3
C|DVAX|20240701|14:42:02.084160|S|3|11.14|0|3
C|DVAX|20240701|14:43:42.093198|S|3|11.14|0|3
C|DVAX|20240701|15:01:02.841748|S|1|11.11|0|1
C|DVAX|20240701|15:01:02.841748|S|1|11.11|0|1
C|DVAX|20240701|15:01:02.841748|S|1|11.11|0|1
C|DVAX|20240701|15:01:02.841749|S|1|11.11|0|1
C|DVAX|20240701|15:01:02.841749|S|58|11.11|0|58
C|DVAX|20240701|15:01:02.841749|S|1|11.11|0|1
C|DVAX|20240701|15:01:26.291174|S|100|11.1|0|100
C|DVAX|20240701|15:01:26.292218|S|1|11.1|0|1
C|DVAX|20240701|15:01:26.292218|S|1|11.1|0|1
C|DVAX|20240701|15:01:26.292218|S|1|11.1|0|1
C|DVAX|20240701|15:06:25.516624|S|1|11.1|0|1
C|DVAX|20240701|15:06:25.516625|S|1|11.1|0|1
C|DVAX|20240701|15:06:25.516625|S|1|11.1|0|1
C|DVAX|20240701|15:06:25.516626|S|2|11.1|0|2
C|DVAX|20240701|15:06:25.516626|S|2|11.1|0|2
C|DVAX|20240701|15:06:25.516626|S|1|11.1|0|1
C|DVAX|20240701|15:06:25.517578|S|158|11.095|0|158
C|DVAX|20240701|15:24:34.481338|S|5|11.14|0|5
C|DVAX|20240701|15:24:34.481338|S|78|11.14|0|78
C|DVAX|20240701|15:24:34.481338|S|12|11.14|0|12
C|DVAX|20240701|15:24:34.481339|S|10|11.14|0|10
C|DVAX|20240701|15:27:01.511048|S|2|11.14|0|2
C|DVAX|20240701|15:27:01.511049|S|1|11.14|0|1
C|DVAX|20240701|15:27:01.511049|S|1|11.14|0|1
C|DVAX|20240701|15:27:01.511050|S|2|11.14|0|2
C|DVAX|20240701|15:33:31.596396|S|100|11.17|0|100
C|DVAX|20240701|15:36:47.326775|S|2|11.18|0|2
C|DVAX|20240701|15:36:47.326776|S|1|11.18|0|1
C|DVAX|20240701|15:36:47.326776|S|4|11.18|0|4
C|DVAX|20240701|15:38:47.269560|S|49|11.16|0|49
C|DVAX|20240701|15:40:03.654666|S|1|11.16|0|1
C|DVAX|20240701|15:45:23.145490|S|40|11.16|0|40
C|DVAX|20240701|15:45:23.145491|S|13|11.16|0|13
C|DVAX|20240701|15:45:53.649008|S|100|11.17|0|100
C|DVAX|20240701|15:46:07.677177|S|4|11.16|0|4
C|DVAX|20240701|15:46:09.562524|S|95|11.16|0|95
C|DVAX|20240701|15:46:09.562524|S|83|11.16|0|83
C|DVAX|20240701|15:47:26.236197|S|100|11.15|0|100
C|DVAX|20240701|15:47:26.237244|S|100|11.15|0|100
C|DVAX|20240701|15:50:41.579189|S|100|11.15|0|100
C|DVAX|20240701|15:50:42.132034|S|38|11.16|0|38
C|DVAX|20240701|15:51:49.845767|S|100|11.15|0|100
C|DVAX|20240701|15:53:07.654273|S|64|11.16|0|64
C|DVAX|20240701|15:53:11.677553|S|100|11.15|0|100
C|DVAX|20240701|15:53:29.618722|S|200|11.15|0|200
C|DVAX|20240701|15:53:29.647029|S|100|11.15|0|100
C|DVAX|20240701|15:53:43.876355|S|100|11.15|0|100
C|DVAX|20240701|15:53:44.198541|S|100|11.15|0|100
C|DVAX|20240701|15:53:45.600695|S|67|11.15|0|67
C|DVAX|20240701|15:55:15.364594|S|200|11.14|0|200
C|DVAX|20240701|15:55:18.317712|S|100|11.14|0|100
C|DVAX|20240701|15:57:27.004803|S|9|11.14|0|9
C|DVAX|20240701|15:57:27.004803|S|71|11.14|0|71
C|DVAX|20240701|15:57:27.516213|S|100|11.14|0|100
C|DVAX|20240701|15:57:56.274287|S|286|11.14|0|286
C|DVAX|20240701|15:58:01.099815|S|62|11.14|0|62
C|DVAX|20240701|15:58:01.099815|S|100|11.14|0|100
C|DVAX|20240701|15:58:01.099816|S|138|11.14|0|138
C|DVAX|20240701|15:58:06.100474|S|100|11.14|0|100
C|DVAX|20240701|15:58:06.123240|S|48|11.14|0|48
C|DVAX|20240701|15:58:06.123241|S|52|11.14|0|52
C|DVAX|20240701|15:58:06.684442|S|100|11.14|0|100
C|DVAX|20240701|15:58:07.375476|S|48|11.14|0|48
C|DVAX|20240701|15:58:07.375476|S|52|11.14|0|52
C|DVAX|20240701|15:58:08.368630|S|48|11.14|0|48
C|DVAX|20240701|15:58:08.368630|S|52|11.14|0|52
C|DVAX|20240701|15:58:08.447434|S|52|11.14|0|52
C|DVAX|20240701|15:58:08.447434|S|48|11.14|0|48
C|DVAX|20240701|15:58:09.053464|S|52|11.14|0|52
C|DVAX|20240701|15:58:09.053464|S|48|11.14|0|48
C|DVAX|20240701|15:58:12.575005|S|48|11.14|0|48
C|DVAX|20240701|15:58:12.575005|S|52|11.14|0|52
C|DVAX|20240701|15:58:12.605813|S|48|11.14|0|48
C|DVAX|20240701|15:58:12.605813|S|52|11.14|0|52
C|DVAX|20240701|15:58:12.981392|S|48|11.14|0|48
C|DVAX|20240701|15:58:12.981392|S|52|11.14|0|52
C|DVAX|20240701|15:58:16.637616|S|52|11.14|0|52
C|DVAX|20240701|15:58:16.637616|S|48|11.14|0|48
C|DVAX|20240701|15:58:16.764670|S|100|11.14|0|100
C|DVAX|20240701|15:58:19.299450|S|21|11.14|0|21
C|DVAX|20240701|15:58:49.892576|S|100|11.14|0|100
C|DVAX|20240701|15:58:49.893277|S|56|11.14|0|56
C|DVAX|20240701|15:58:49.893277|S|100|11.14|0|100
C|DVAX|20240701|15:58:49.893277|S|44|11.14|0|44
C|DVAX|20240701|15:58:49.899948|S|100|11.14|0|100
C|DVAX|20240701|15:58:49.993002|S|100|11.14|0|100
C|DVAX|20240701|15:59:00.234566|S|100|11.145|0|100
C|DVAX|20240701|15:59:12.946567|S|200|11.17|0|200
C|DVAX|20240701|15:59:15.227903|S|10|11.16|0|10
C|DVAX|20240701|15:59:15.227904|S|90|11.16|0|90
C|DVAX|20240701|15:59:15.354608|S|92|11.16|0|92
C|DVAX|20240701|15:59:15.354608|S|8|11.16|0|8
C|DVAX|20240701|15:59:15.355304|S|100|11.16|0|100
C|DVAX|20240701|15:59:15.362652|S|100|11.16|0|100
C|DVAX|20240701|15:59:39.545993|S|100|11.16|0|100
C|DVAX|20240701|15:59:39.644273|S|100|11.16|0|100
C|DVAX|20240701|15:59:39.967465|S|100|11.16|0|100
C|DVAX|20240701|15:59:40.041057|S|100|11.16|0|100
C|DVAX|20240701|15:59:47.985892|S|62|11.165|0|62
C|DVAX|20240701|15:59:48.218593|S|33|11.165|0|33
C|DVAX|20240701|15:59:48.846757|S|4|11.16|0|4
C|DVAX|20240701|15:59:50.503055|S|89|11.165|0|89
C|DVN|20240701|09:36:33.090385|S|100|47.62|0|100
C|DVN|20240701|09:39:17.566424|S|3|47.63|0|3
C|DVN|20240701|09:40:52.610794|S|1|47.66|0|1
C|DVN|20240701|09:43:48.984204|S|2|47.655|0|2
C|DVN|20240701|09:51:13.695939|S|3|47.83|0|3
C|DVN|20240701|09:55:10.142468|S|2|47.84|0|2
C|DVN|20240701|09:55:10.144473|S|100|47.84|0|100
C|DVN|20240701|11:34:57.513917|S|100|47.68|0|100
C|DVN|20240701|13:48:28.382703|S|100|47.94|0|100
C|DVN|20240701|14:23:14.092873|S|9|47.85|0|9
C|DVN|20240701|15:22:18.532747|S|3|47.8|0|3
C|DVN|20240701|15:25:05.192277|S|9|47.8|0|9
C|DVN|20240701|15:41:03.518989|S|4|47.82|0|4
C|DVN|20240701|15:45:12.266478|S|15|47.83|0|15
C|DVN|20240701|15:45:12.493552|S|81|47.83|0|81
C|DVN|20240701|15:45:32.091019|S|30|47.83|0|30
C|DVN|20240701|15:46:04.692196|S|61|47.83|0|61
C|DVN|20240701|15:46:07.175828|S|100|47.83|0|100
C|DVN|20240701|15:46:07.189456|S|59|47.83|0|59
C|DVN|20240701|15:46:20.584488|S|64|47.84|0|64
C|DVN|20240701|15:46:20.584708|S|36|47.84|0|36
C|DVN|20240701|15:47:01.862817|S|20|47.855|0|20
C|DVN|20240701|15:47:39.340581|S|100|47.85|0|100
C|DVN|20240701|15:48:38.110160|S|8|47.85|0|8
C|DVN|20240701|15:48:38.166620|S|23|47.85|0|23
C|DVN|20240701|15:49:08.342099|S|17|47.84|0|17
C|DVN|20240701|15:49:32.846661|S|15|47.84|0|15
C|DVN|20240701|15:51:35.426979|S|17|47.85|0|17
C|DVN|20240701|15:53:11.812090|S|21|47.81|0|21
C|DVN|20240701|15:53:11.896353|S|21|47.81|0|21
C|DVN|20240701|15:53:57.688610|S|4|47.8|0|4
C|DVN|20240701|15:54:10.057012|S|15|47.81|0|15
C|DVN|20240701|15:55:08.998430|S|16|47.815|0|16
C|DVN|20240701|15:55:26.251064|S|12|47.83|0|12
C|DVN|20240701|15:55:43.079431|S|5|47.82|0|5
C|DVN|20240701|15:55:43.101863|S|86|47.82|0|86
C|DVN|20240701|15:55:50.222482|S|100|47.83|0|100
C|DVN|20240701|15:55:50.284729|S|100|47.83|0|100
C|DVN|20240701|15:56:01.039861|S|74|47.82|0|74
C|DVN|20240701|15:56:10.102124|S|100|47.81|0|100
C|DVN|20240701|15:56:18.101973|S|100|47.8|0|100
C|DVN|20240701|15:56:34.695308|S|100|47.79|0|100
C|DVN|20240701|15:57:00.667342|S|100|47.79|0|100
C|DVN|20240701|15:57:00.704784|S|100|47.79|0|100
C|DVN|20240701|15:57:00.779215|S|100|47.79|0|100
C|DVN|20240701|15:57:06.406586|S|42|47.78|0|42
C|DVN|20240701|15:58:02.017090|S|100|47.79|0|100
C|DVN|20240701|15:58:31.619311|S|2|47.77|0|2
C|DVN|20240701|15:58:47.611198|S|27|47.78|0|27
C|DVN|20240701|15:58:50.701332|S|21|47.77|0|21
C|DVN|20240701|15:59:00.670473|S|70|47.76|0|70
C|DVN|20240701|15:59:30.017605|S|5|47.73|0|5
C|DVN|20240701|15:59:47.651375|S|68|47.74|0|68
C|DVN|20240701|15:59:48.465318|S|11|47.73|0|11
C|DVN|20240701|15:59:49.127685|S|51|47.73|0|51
C|DVN|20240701|15:59:50.111879|S|18|47.73|0|18
C|DVN|20240701|15:59:50.111879|S|3|47.73|0|3
C|DVN|20240701|15:59:50.748412|S|100|47.73|0|100
C|DVN|20240701|15:59:52.700827|S|1|47.72|0|1
C|DVY|20240701|09:36:25.905801|S|100|121.56|0|100
C|DVY|20240701|09:41:17.047754|S|100|121.69|0|100
C|DVY|20240701|09:44:09.045021|S|27|121.55|0|27
C|DVY|20240701|09:44:09.045276|S|73|121.55|0|73
C|DVY|20240701|09:45:41.984715|S|100|121.53|0|100
C|DVY|20240701|09:46:26.324144|S|100|121.65|0|100
C|DVY|20240701|09:48:49.127481|S|18|121.82|0|18
C|DVY|20240701|09:48:49.167145|S|82|121.82|0|82
C|DVY|20240701|09:49:27.775039|S|100|121.83|0|100
C|DVY|20240701|09:52:43.177749|S|100|121.99|0|100
C|DVY|20240701|09:56:42.134548|S|100|121.84|0|100
C|DVY|20240701|10:02:14.117686|S|100|121.84|0|100
C|DVY|20240701|10:02:37.268350|S|100|121.81|0|100
C|DVY|20240701|10:03:17.819856|S|100|121.76|0|100
C|DVY|20240701|10:06:15.557061|S|100|121.77|0|100
C|DVY|20240701|10:16:59.665541|S|52|121.26|0|52
C|DVY|20240701|10:16:59.665930|S|48|121.26|0|48
C|DVY|20240701|10:23:45.038955|S|100|121.01|0|100
C|DVY|20240701|10:36:45.702825|S|200|120.76|0|200
C|DVY|20240701|10:41:36.376337|S|100|120.85|0|100
C|DVY|20240701|10:58:10.326587|S|100|120.78|0|100
C|DVY|20240701|11:04:11.031486|S|100|120.65|0|100
C|DVY|20240701|11:12:01.207460|S|100|120.72|0|100
C|DVY|20240701|11:12:01.207721|S|100|120.73|0|100
C|DVY|20240701|15:42:49.022232|S|100|120.35|0|100
C|DVY|20240701|15:45:23.792211|S|100|120.42|0|100
C|DVY|20240701|15:55:45.633194|S|100|120.38|0|100
C|DVY|20240701|15:55:47.754356|S|2|120.4|0|2
C|DWSH|20240701|15:55:23.276005|S|10|7.61|0|10
C|DX|20240701|10:10:30.496165|S|100|11.86|0|100
C|DX|20240701|10:11:21.662061|S|100|11.84|0|100
C|DX|20240701|10:30:24.398371|S|100|11.78|0|100
C|DX|20240701|10:33:47.284911|S|39|11.78|0|39
C|DX|20240701|10:42:51.237243|S|100|11.74|0|100
C|DX|20240701|10:44:30.850670|S|100|11.75|0|100
C|DX|20240701|10:44:30.850749|S|103|11.75|0|103
C|DX|20240701|10:45:30.558422|S|100|11.75|0|100
C|DX|20240701|10:49:44.260767|S|117|11.725|0|117
C|DX|20240701|10:49:44.260838|S|83|11.725|0|83
C|DX|20240701|10:49:47.914481|S|5|11.71|0|5
C|DX|20240701|10:50:03.465538|S|44|11.72|0|44
C|DX|20240701|10:58:35.865973|S|100|11.74|0|100
C|DX|20240701|11:14:03.599726|S|100|11.74|0|100
C|DX|20240701|11:19:21.342956|S|7|11.71|0|7
C|DX|20240701|11:34:21.549819|S|35|11.71|0|35
C|DX|20240701|11:35:21.632386|S|34|11.71|0|34
C|DX|20240701|11:35:21.632469|S|66|11.71|0|66
C|DX|20240701|11:42:34.682235|S|12|11.71|0|12
C|DX|20240701|11:51:39.425833|S|100|11.71|0|100
C|DX|20240701|12:09:21.639326|S|12|11.72|0|12
C|DX|20240701|12:09:40.914929|S|100|11.72|0|100
C|DX|20240701|12:10:37.592043|S|100|11.73|0|100
C|DX|20240701|12:16:25.832897|S|6|11.7|0|6
C|DX|20240701|12:55:37.779940|S|30|11.66|0|30
C|DX|20240701|12:59:01.056020|S|14|11.64|0|14
C|DX|20240701|13:01:22.388792|S|2|11.63|0|2
C|DX|20240701|13:03:48.428319|S|50|11.62|0|50
C|DX|20240701|13:04:57.581360|S|50|11.62|0|50
C|DX|20240701|13:05:35.364431|S|100|11.62|0|100
C|DX|20240701|13:06:06.777319|S|12|11.62|0|12
C|DX|20240701|13:06:09.147122|S|16|11.62|0|16
C|DX|20240701|13:09:21.741690|S|2|11.62|0|2
C|DX|20240701|13:16:21.512557|S|1|11.63|0|1
C|DX|20240701|13:19:21.677783|S|1|11.62|0|1
C|DX|20240701|13:23:21.898643|S|1|11.62|0|1
C|DX|20240701|13:32:48.877287|S|100|11.62|0|100
C|DX|20240701|13:32:54.574144|S|100|11.63|0|100
C|DX|20240701|13:35:22.455600|S|1|11.62|0|1
C|DX|20240701|13:36:22.130905|S|1|11.62|0|1
C|DX|20240701|13:41:16.694539|S|12|11.6|0|12
C|DX|20240701|13:41:16.694539|S|15|11.6|0|15
C|DX|20240701|13:56:56.559240|S|15|11.6|0|15
C|DX|20240701|13:56:56.559972|S|5|11.6|0|5
C|DX|20240701|14:14:52.712512|S|60|11.64|0|60
C|DX|20240701|14:15:15.094648|S|40|11.64|0|40
C|DX|20240701|14:21:09.196237|S|52|11.635|0|52
C|DX|20240701|14:21:22.792010|S|100|11.63|0|100
C|DX|20240701|14:31:26.607369|S|100|11.61|0|100
C|DX|20240701|14:31:26.608182|S|5|11.61|0|5
C|DX|20240701|14:50:11.502730|S|13|11.6|0|13
C|DX|20240701|15:00:18.923584|S|3|11.65|0|3
C|DX|20240701|15:16:33.669685|S|28|11.69|0|28
C|DX|20240701|15:16:33.670590|S|28|11.69|0|28
C|DX|20240701|15:27:57.519597|S|100|11.67|0|100
C|DX|20240701|15:29:00.483028|S|28|11.68|0|28
C|DX|20240701|15:29:09.458656|S|28|11.68|0|28
C|DX|20240701|15:29:52.328124|S|44|11.68|0|44
C|DX|20240701|15:38:06.299014|S|1|11.7|0|1
C|DX|20240701|15:40:08.636380|S|100|11.69|0|100
C|DX|20240701|15:48:09.065683|S|100|11.72|0|100
C|DX|20240701|15:48:35.404041|S|76|11.72|0|76
C|DX|20240701|15:48:47.760211|S|100|11.72|0|100
C|DX|20240701|15:52:34.220841|S|95|11.73|0|95
C|DX|20240701|15:53:01.571482|S|100|11.73|0|100
C|DX|20240701|15:53:38.354320|S|100|11.73|0|100
C|DX|20240701|15:53:38.385345|S|90|11.73|0|90
C|DX|20240701|15:53:38.385346|S|10|11.73|0|10
C|DX|20240701|15:54:17.583890|S|100|11.73|0|100
C|DX|20240701|15:55:05.753635|S|100|11.73|0|100
C|DX|20240701|15:55:05.769670|S|100|11.73|0|100
C|DX|20240701|15:58:01.044909|S|78|11.72|0|78
C|DX|20240701|15:58:05.435058|S|100|11.72|0|100
C|DX|20240701|15:58:06.824541|S|100|11.72|0|100
C|DX|20240701|15:58:07.660381|S|100|11.72|0|100
C|DX|20240701|15:58:23.751239|S|74|11.72|0|74
C|DX|20240701|15:58:33.648806|S|4|11.73|0|4
C|DX|20240701|15:58:36.546168|S|100|11.72|0|100
C|DX|20240701|15:59:31.265997|S|55|11.73|0|55
C|DX|20240701|15:59:41.594027|S|100|11.73|0|100
C|DX|20240701|15:59:47.164690|S|1|11.73|0|1
C|DX|20240701|15:59:47.920741|S|3|11.73|0|3
C|DX|20240701|15:59:48.560854|S|24|11.725|0|24
C|DX|20240701|15:59:48.578990|S|73|11.725|0|73
C|DX|20240701|15:59:48.856498|S|61|11.725|0|61
C|DX|20240701|15:59:52.291654|S|100|11.71|0|100
C|DXC|20240701|09:50:31.556708|S|100|19.095|0|100
C|DXC|20240701|14:02:59.788541|S|1|18.82|0|1
C|DXC|20240701|14:26:34.425864|S|2|18.835|0|2
C|DXC|20240701|15:23:16.568526|S|3|18.77|0|3
C|DXC|20240701|15:27:10.401656|S|3|18.72|0|3
C|DXC|20240701|15:28:22.007291|S|3|18.67|0|3
C|DXC|20240701|15:32:19.897220|S|3|18.68|0|3
C|DXC|20240701|15:32:19.897220|S|2|18.68|0|2
C|DXC|20240701|15:32:19.897221|S|4|18.68|0|4
C|DXC|20240701|15:35:27.937219|S|50|18.67|0|50
C|DXC|20240701|15:35:27.937230|S|50|18.67|0|50
C|DXC|20240701|15:36:30.007337|S|19|18.67|0|19
C|DXC|20240701|15:36:30.007360|S|81|18.67|0|81
C|DXC|20240701|15:36:46.943166|S|3|18.67|0|3
C|DXC|20240701|15:39:52.181688|S|31|18.66|0|31
C|DXC|20240701|15:40:10.932320|S|100|18.655|0|100
C|DXC|20240701|15:40:36.459807|S|2|18.66|0|2
C|DXC|20240701|15:41:41.992843|S|2|18.63|0|2
C|DXC|20240701|15:47:42.707644|S|15|18.65|0|15
C|DXC|20240701|15:48:47.760245|S|100|18.65|0|100
C|DXC|20240701|15:51:49.845882|S|100|18.68|0|100
C|DXC|20240701|15:52:35.898480|S|100|18.7|0|100
C|DXC|20240701|15:52:46.400932|S|100|18.705|0|100
C|DXC|20240701|15:52:46.401883|S|26|18.705|0|26
C|DXC|20240701|15:52:46.401883|S|74|18.7|0|74
C|DXC|20240701|15:52:46.694394|S|34|18.705|0|34
C|DXC|20240701|15:52:46.719040|S|34|18.705|0|34
C|DXC|20240701|15:52:46.720192|S|34|18.705|0|34
C|DXC|20240701|15:52:46.733436|S|24|18.705|0|24
C|DXC|20240701|15:52:46.733436|S|10|18.7|0|10
C|DXC|20240701|15:52:46.734410|S|34|18.705|0|34
C|DXC|20240701|15:52:46.737162|S|34|18.705|0|34
C|DXC|20240701|15:52:46.746730|S|34|18.705|0|34
C|DXC|20240701|15:53:20.612405|S|69|18.69|0|69
C|DXC|20240701|15:53:47.690930|S|4|18.68|0|4
C|DXC|20240701|15:57:02.675456|S|100|18.685|0|100
C|DXC|20240701|15:57:25.484003|S|100|18.67|0|100
C|DXC|20240701|15:57:32.654029|S|50|18.66|0|50
C|DXC|20240701|15:57:32.654029|S|17|18.66|0|17
C|DXC|20240701|15:57:37.502107|S|33|18.66|0|33
C|DXC|20240701|15:57:37.502108|S|67|18.66|0|67
C|DXC|20240701|15:58:04.505124|S|100|18.67|0|100
C|DXC|20240701|15:58:47.518663|S|4|18.66|0|4
C|DXC|20240701|15:58:48.515924|S|100|18.66|0|100
C|DXC|20240701|15:58:53.509558|S|100|18.66|0|100
C|DXC|20240701|15:59:16.512514|S|60|18.66|0|60
C|DXC|20240701|15:59:47.049030|S|4|18.63|0|4
C|DXCM|20240701|09:49:10.992556|S|100|114.54|0|100
C|DXCM|20240701|09:53:38.356661|S|148|114.99|0|148
C|DXCM|20240701|09:56:01.397889|S|48|115.15|0|48
C|DXCM|20240701|10:02:32.185451|S|21|114.16|0|21
C|DXCM|20240701|10:25:29.202884|S|48|112.86|0|48
C|DXCM|20240701|10:29:01.762423|S|48|112.71|0|48
C|DXCM|20240701|10:29:01.762423|S|48|112.73|0|48
C|DXCM|20240701|10:29:58.931821|S|48|112.72|0|48
C|DXCM|20240701|10:30:06.087992|S|48|112.7|0|48
C|DXCM|20240701|10:35:47.977671|S|48|112.61|0|48
C|DXCM|20240701|10:56:06.162032|S|114|112.58|0|114
C|DXCM|20240701|11:01:31.000863|S|48|112.79|0|48
C|DXCM|20240701|11:04:01.519853|S|48|112.92|0|48
C|DXCM|20240701|11:18:02.488377|S|25|113.66|0|25
C|DXCM|20240701|11:18:02.488377|S|48|113.68|0|48
C|DXCM|20240701|11:18:02.488378|S|27|113.7|0|27
C|DXCM|20240701|11:48:46.958502|S|25|112.64|0|25
C|DXCM|20240701|12:25:50.119698|S|25|112.17|0|25
C|DXCM|20240701|12:30:52.631660|S|48|112.09|0|48
C|DXCM|20240701|12:30:52.639817|S|40|112.09|0|40
C|DXCM|20240701|12:38:29.693134|S|48|112|0|48
C|DXCM|20240701|12:39:32.372210|S|10|111.97|0|10
C|DXCM|20240701|12:39:39.330948|S|33|112.12|0|33
C|DXCM|20240701|12:52:52.949453|S|48|112.04|0|48
C|DXCM|20240701|13:11:26.329776|S|48|111.98|0|48
C|DXCM|20240701|13:11:26.329776|S|10|111.96|0|10
C|DXCM|20240701|13:11:26.329776|S|25|111.98|0|25
C|DXCM|20240701|13:11:26.329777|S|17|111.98|0|17
C|DXCM|20240701|13:44:12.338956|S|48|111.49|0|48
C|DXCM|20240701|14:00:06.635308|S|48|111.16|0|48
C|DXCM|20240701|14:00:06.635308|S|48|111.18|0|48
C|DXCM|20240701|14:00:06.635308|S|4|111.2|0|4
C|DXCM|20240701|14:02:23.451274|S|167|111.17|0|167
C|DXCM|20240701|14:02:23.451275|S|20|111.18|0|20
C|DXCM|20240701|14:02:23.451275|S|100|111.18|0|100
C|DXCM|20240701|14:02:23.451276|S|13|111.19|0|13
C|DXCM|20240701|14:02:26.337248|S|17|111.16|0|17
C|DXCM|20240701|14:02:27.135723|S|270|111.16|0|270
C|DXCM|20240701|14:06:01.405977|S|2|111.15|0|2
C|DXCM|20240701|14:10:10.161437|S|16|111.19|0|16
C|DXCM|20240701|14:10:11.002617|S|269|111.18|0|269
C|DXCM|20240701|14:10:11.003753|S|7|111.18|0|7
C|DXCM|20240701|14:10:11.010406|S|3|111.18|0|3
C|DXCM|20240701|14:10:11.010795|S|1|111.18|0|1
C|DXCM|20240701|14:10:11.339016|S|1|111.18|0|1
C|DXCM|20240701|14:10:11.400770|S|3|111.18|0|3
C|DXCM|20240701|14:32:27.251104|S|48|111.66|0|48
C|DXCM|20240701|14:42:32.049848|S|100|111.53|0|100
C|DXCM|20240701|14:58:21.812981|S|1|111.45|0|1
C|DXCM|20240701|14:59:51.363744|S|4|111.53|0|4
C|DXCM|20240701|15:11:32.576352|S|25|111.5|0|25
C|DXCM|20240701|15:15:52.238153|S|48|111.52|0|48
C|DXCM|20240701|15:15:52.238153|S|20|111.54|0|20
C|DXCM|20240701|15:16:56.231022|S|48|111.54|0|48
C|DXCM|20240701|15:20:11.929574|S|48|111.72|0|48
C|DXCM|20240701|15:20:25.036842|S|48|111.68|0|48
C|DXCM|20240701|15:33:12.194285|S|33|111.83|0|33
C|DXCM|20240701|15:38:05.087755|S|48|111.85|0|48
C|DXCM|20240701|15:38:05.087756|S|48|111.84|0|48
C|DXCM|20240701|15:38:05.087756|S|9|111.83|0|9
C|DXCM|20240701|15:43:19.526102|S|50|111.75|0|50
C|DXCM|20240701|15:48:27.040478|S|48|111.7|0|48
C|DXCM|20240701|15:48:28.671401|S|14|111.7|0|14
C|DXD|20240701|10:28:15.409489|S|200|31.95|0|200
C|DXJ|20240701|09:39:21.255899|S|32|113.4|0|32
C|DXJ|20240701|11:08:19.722132|S|5|112.93|0|5
C|DXJ|20240701|11:08:19.796329|S|5|112.93|0|5
C|DXJ|20240701|11:08:19.811898|S|58|112.93|0|58
C|DXJ|20240701|11:08:19.812277|S|1|112.93|0|1
C|DXJ|20240701|11:08:19.812440|S|57|112.93|0|57
C|DXJ|20240701|11:08:19.812963|S|3|112.93|0|3
C|DXJ|20240701|11:08:19.813490|S|21|112.93|0|21
C|DXJ|20240701|11:35:33.039054|S|100|112.83|0|100
C|DXJ|20240701|11:51:31.801133|S|100|112.87|0|100
C|DXJ|20240701|15:29:27.020039|S|2|112.64|0|2
C|DXJ|20240701|15:29:27.020111|S|7|112.64|0|7
C|DXJ|20240701|15:41:28.623273|S|1|112.71|0|1
C|DXJ|20240701|15:43:09.543590|S|100|112.71|0|100
C|DXJ|20240701|15:43:28.574576|S|100|112.71|0|100
C|DXJ|20240701|15:44:03.037590|S|100|112.73|0|100
C|DXJ|20240701|15:55:54.347759|S|1|112.57|0|1
C|DXJ|20240701|15:55:55.346060|S|14|112.56|0|14
C|DXJ|20240701|15:56:00.163751|S|85|112.57|0|85
C|DXJ|20240701|15:59:10.507272|S|100|112.6|0|100
C|DXJ|20240701|15:59:25.412145|S|100|112.65|0|100
C|DXJ|20240701|15:59:26.424483|S|22|112.65|0|22
C|DXPE|20240701|10:09:40.148759|S|2|45.08|0|2
C|DXPE|20240701|10:53:44.129327|S|1|44.56|0|1
C|DXPE|20240701|10:59:41.744090|S|1|44.52|0|1
C|DXYN|20240701|10:10:40.748023|S|11|.67|0|11
C|DXYN|20240701|10:10:40.748023|S|1|.67|0|1
C|DXYN|20240701|10:36:31.598990|S|8|.6799|0|8
C|DXYN|20240701|10:36:31.598990|S|1|.6799|0|1
C|DXYN|20240701|10:36:31.598991|S|1|.6799|0|1
C|DXYN|20240701|10:36:31.598992|S|1|.6799|0|1
C|DXYN|20240701|10:36:31.598992|S|1|.6799|0|1
C|DXYN|20240701|10:51:24.463060|S|6|.6775|0|6
C|DXYN|20240701|10:53:07.003001|S|1|.6774|0|1
C|DXYN|20240701|10:59:31.960052|E|2|.6774|0|2
C|DXYN|20240701|10:59:31.960052|E|100|.6774|0|100
C|DXYN|20240701|14:42:18.351140|S|3|.7099|0|3
C|DXYZ|20240701|09:51:11.374838|S|100|15.98|0|100
C|DXYZ|20240701|10:40:33.208952|S|100|13.61|0|100
C|DXYZ|20240701|10:40:33.235768|S|100|13.61|0|100
C|DXYZ|20240701|10:41:55.860736|E|100|13.41|0|100
C|DXYZ|20240701|11:13:00.302105|E|20|13.1|0|20
C|DXYZ|20240701|12:17:56.310330|S|100|13.1|0|100
C|DY|20240701|11:02:51.030093|S|5|166.04|0|5
C|DY|20240701|11:47:09.189367|S|36|166.29|0|36
C|DY|20240701|11:47:09.189367|S|64|166.29|0|64
C|DY|20240701|12:52:22.295604|S|100|167.87|0|100
C|DY|20240701|14:46:10.682276|S|1|168.57|0|1
C|DY|20240701|15:54:12.814066|S|24|168.78|0|24
C|DYN|20240701|10:09:52.892344|S|13|35.55|0|13
C|DYN|20240701|10:11:46.802677|S|7|35.36|0|7
C|DYN|20240701|10:11:46.802688|S|93|35.36|0|93
C|DYN|20240701|11:38:52.213868|S|41|35.6|0|41
C|DYN|20240701|11:39:12.024817|S|100|35.61|0|100
C|DYN|20240701|12:38:42.782641|S|100|35.89|0|100
C|DYN|20240701|13:13:54.890601|S|59|35.75|0|59
C|DYN|20240701|14:20:13.158962|S|41|35.8|0|41
C|DYN|20240701|14:20:13.158963|S|59|35.8|0|59
C|DYN|20240701|15:54:40.034049|S|100|35.54|0|100
C|DYNF|20240701|10:17:55.968533|S|248|46.81|0|248
C|DYNF|20240701|15:59:47.076581|S|100|47.11|0|100
C|DYNT|20240701|10:06:00.658129|S|100|.2531|0|100
C|DZSI|20240701|11:47:23.467381|S|42|1.205|0|42
C|DZSI|20240701|13:38:56.325979|S|7|1.17|0|7
C|DZSI|20240701|13:41:56.899372|S|93|1.17|0|93
C|DZSI|20240701|13:41:56.899372|S|100|1.17|0|100
C|DZSI|20240701|13:41:56.900349|S|300|1.17|0|300
C|DZSI|20240701|13:41:56.900349|S|100|1.17|0|100
C|DZSI|20240701|13:41:56.900591|S|20|1.17|0|20
C|DZSI|20240701|13:41:56.901256|S|80|1.17|0|80
C|DZSI|20240701|13:41:56.901256|S|25|1.17|0|25
C|DZSI|20240701|13:41:56.902314|S|100|1.17|0|100
C|DZSI|20240701|13:41:56.902314|S|75|1.17|0|75
C|DZSI|20240701|13:41:56.902314|S|300|1.17|0|300
C|EA|20240701|10:00:00.071086|S|200|138.88|0|200
C|EA|20240701|10:00:00.071099|S|112|138.88|0|112
C|EA|20240701|10:40:46.725703|S|75|138.14|0|75
C|EA|20240701|10:40:46.725704|S|25|138.14|0|25
C|EA|20240701|10:55:07.353330|S|100|137.84|0|100
C|EA|20240701|10:58:16.955345|S|3|138.04|0|3
C|EA|20240701|10:58:16.955418|S|8|138.05|0|8
C|EA|20240701|10:58:16.955418|S|17|138.04|0|17
C|EA|20240701|10:58:16.955679|S|9|138.05|0|9
C|EA|20240701|10:58:16.955702|S|3|138.05|0|3
C|EA|20240701|10:59:19.440091|S|11|138.1|0|11
C|EA|20240701|11:37:14.952442|S|100|137.69|0|100
C|EA|20240701|11:38:44.844186|S|25|137.69|0|25
C|EA|20240701|12:49:36.343816|S|56|137.33|0|56
C|EA|20240701|14:08:02.803814|S|100|137.54|0|100
C|EA|20240701|14:38:23.160547|S|100|137.51|0|100
C|EA|20240701|14:57:50.387612|S|75|137.32|0|75
C|EA|20240701|14:59:08.523771|S|75|137.36|0|75
C|EA|20240701|14:59:22.458234|S|27|137.38|0|27
C|EA|20240701|15:09:56.052124|S|75|137.29|0|75
C|EA|20240701|15:42:37.121872|S|100|137.33|0|100
C|EA|20240701|15:55:13.212283|S|100|137.44|0|100
C|EA|20240701|15:55:25.434474|S|75|137.44|0|75
C|EA|20240701|15:57:37.362482|S|25|137.43|0|25
C|EA|20240701|15:57:37.363186|S|50|137.43|0|50
C|EA|20240701|15:58:06.151334|S|3|137.42|0|3
C|EAF|20240701|09:33:41.023004|S|50|.9663|0|50
C|EAF|20240701|09:33:58.226176|S|50|.9603|0|50
C|EAF|20240701|09:37:06.060931|S|37|.97|0|37
C|EAF|20240701|09:37:27.423205|S|19|.97|0|19
C|EAF|20240701|09:37:53.954914|S|10|.9693|0|10
C|EAF|20240701|09:37:58.399959|S|10|.9693|0|10
C|EAF|20240701|09:38:07.546931|S|10|.9693|0|10
C|EAF|20240701|09:38:14.635511|S|10|.9693|0|10
C|EAF|20240701|09:38:20.821978|S|10|.9693|0|10
C|EAF|20240701|09:38:23.506932|S|10|.9693|0|10
C|EAF|20240701|09:38:27.819967|S|20|.9693|0|20
C|EAF|20240701|09:38:30.819934|S|10|.9693|0|10
C|EAF|20240701|09:38:33.903937|S|10|.9693|0|10
C|EAF|20240701|09:38:37.459942|S|10|.9693|0|10
C|EAF|20240701|09:38:50.407335|S|10|.9693|0|10
C|EAF|20240701|09:53:51.040177|S|1|1.03|0|1
C|EAF|20240701|09:53:59.003084|S|1|1.03|0|1
C|EAF|20240701|09:54:05.003325|S|1|1.03|0|1
C|EAF|20240701|10:07:53.078023|S|1|1.05|0|1
C|EAF|20240701|10:08:02.004257|S|1|1.05|0|1
C|EAF|20240701|10:12:14.462554|S|100|1.04|0|100
C|EAF|20240701|10:37:40.462923|S|10|1.01|0|10
C|EAF|20240701|10:41:05.311690|S|100|1|0|100
C|EAF|20240701|10:41:05.311690|S|100|1|0|100
C|EAF|20240701|10:41:05.311690|S|100|1|0|100
C|EAF|20240701|10:41:56.761743|S|40|1|0|40
C|EAF|20240701|10:41:56.761743|S|100|1|0|100
C|EAF|20240701|10:41:56.761744|S|60|1|0|60
C|EAF|20240701|11:43:07.734478|S|1|.9536|0|1
C|EAF|20240701|12:12:31.352044|S|6|.9765|0|6
C|EAF|20240701|14:44:18.098998|S|100|1.01|0|100
C|EAF|20240701|14:44:21.500571|S|100|1.01|0|100
C|EAF|20240701|14:44:38.055875|S|100|1.01|0|100
C|EAF|20240701|14:44:54.636317|S|100|1.01|0|100
C|EAF|20240701|14:45:02.911027|S|148|1.01|0|148
C|EAF|20240701|14:46:21.027743|S|100|1.01|0|100
C|EAF|20240701|14:52:02.245660|S|100|1.01|0|100
C|EAF|20240701|14:52:47.391536|S|100|1.01|0|100
C|EAF|20240701|14:53:34.550495|S|100|1.01|0|100
C|EAF|20240701|14:58:03.692951|S|100|1.01|0|100
C|EAF|20240701|14:58:46.125722|S|100|1.01|0|100
C|EAF|20240701|15:02:35.891765|S|100|1.01|0|100
C|EAF|20240701|15:05:49.854943|S|1200|1|0|1200
C|EAF|20240701|15:12:48.267365|S|100|1.01|0|100
C|EAF|20240701|15:13:01.831730|S|26|1.01|0|26
C|EAF|20240701|15:15:51.413413|S|74|1.01|0|74
C|EAF|20240701|15:15:51.413413|S|26|1.01|0|26
C|EAGG|20240701|10:47:27.538010|S|100|46.2|0|100
C|EALT|20240701|10:50:05.642523|S|200|30.06|0|200
C|EALT|20240701|10:50:05.643188|S|200|30.06|0|200
C|EALT|20240701|11:39:40.559469|S|200|30.08|0|200
C|EALT|20240701|12:23:41.155868|S|100|30.13|0|100
C|EAT|20240701|10:05:01.569306|S|75|70.78|0|75
C|EAT|20240701|10:05:01.569895|S|25|70.78|0|25
C|EAT|20240701|10:34:30.086630|S|75|71.39|0|75
C|EAT|20240701|10:54:13.277115|S|75|71.36|0|75
C|EAT|20240701|10:54:17.085332|S|75|71.36|0|75
C|EAT|20240701|11:16:50.440596|S|75|71.33|0|75
C|EAT|20240701|11:25:35.767962|S|3|71.23|0|3
C|EAT|20240701|11:32:58.771460|S|75|71.32|0|75
C|EAT|20240701|11:41:15.020721|S|75|71.14|0|75
C|EAT|20240701|11:50:42.083278|S|10|71.23|0|10
C|EAT|20240701|12:23:15.669850|S|75|71.48|0|75
C|EAT|20240701|12:43:31.292821|S|2|71.48|0|2
C|EAT|20240701|12:55:43.166261|S|75|71.16|0|75
C|EAT|20240701|13:08:21.313003|S|3|71.05|0|3
C|EAT|20240701|13:32:37.525108|S|75|71.47|0|75
C|EAT|20240701|13:45:29.177209|S|100|71.39|0|100
C|EAT|20240701|13:45:29.177962|S|2|71.4|0|2
C|EAT|20240701|14:21:43.738994|S|1|72.41|0|1
C|EAT|20240701|15:13:29.654247|S|28|72.89|0|28
C|EAT|20240701|15:13:29.654255|S|3|72.89|0|3
C|EAT|20240701|15:40:23.151437|S|3|72.39|0|3
C|EAT|20240701|15:40:23.151498|S|75|72.39|0|75
C|EAT|20240701|15:40:23.151584|S|22|72.39|0|22
C|EAT|20240701|15:40:23.167119|S|100|72.36|0|100
C|EAT|20240701|15:52:26.253097|S|75|72.51|0|75
C|EAT|20240701|15:55:01.514408|S|6|72.46|0|6
C|EAT|20240701|15:55:02.055656|S|100|72.48|0|100
C|EAT|20240701|15:55:05.722685|S|100|72.49|0|100
C|EAT|20240701|15:58:01.190126|S|1|72.46|0|1
C|EAT|20240701|15:59:07.960637|S|4|72.37|0|4
C|EAT|20240701|15:59:08.187119|S|100|72.38|0|100
C|EAT|20240701|15:59:22.701819|S|100|72.46|0|100
C|EAT|20240701|15:59:24.523449|S|10|72.465|0|10
C|EAT|20240701|15:59:24.523464|S|60|72.46|0|60
C|EAT|20240701|15:59:24.523464|S|30|72.465|0|30
C|EAT|20240701|15:59:24.523490|S|4|72.46|0|4
C|EAT|20240701|15:59:24.526167|S|100|72.45|0|100
C|EAT|20240701|15:59:25.530520|S|100|72.45|0|100
C|EAT|20240701|15:59:47.264667|S|5|72.51|0|5
C|EAT|20240701|15:59:47.646129|S|40|72.51|0|40
C|EAT|20240701|15:59:47.646736|S|15|72.51|0|15
C|EATZ|20240701|12:53:23.335891|S|300|24.14|0|300
C|EB|20240701|10:10:47.091589|S|100|4.72|0|100
C|EB|20240701|10:10:47.097273|S|55|4.72|0|55
C|EB|20240701|10:14:01.559174|S|74|4.71|0|74
C|EB|20240701|10:14:20.760400|S|96|4.7|0|96
C|EB|20240701|10:14:20.760400|S|4|4.7|0|4
C|EB|20240701|10:14:21.269596|S|4|4.7|0|4
C|EB|20240701|10:29:19.948247|S|41|4.63|0|41
C|EB|20240701|10:38:31.678765|S|5|4.64|0|5
C|EB|20240701|10:41:59.356148|S|58|4.63|0|58
C|EB|20240701|10:41:59.356149|S|11|4.63|0|11
C|EB|20240701|10:51:21.504032|S|50|4.62|0|50
C|EB|20240701|10:54:07.902739|S|19|4.62|0|19
C|EB|20240701|10:54:49.009311|S|5|4.62|0|5
C|EB|20240701|11:04:20.625376|S|66|4.63|0|66
C|EB|20240701|11:13:19.225851|S|92|4.63|0|92
C|EB|20240701|11:18:27.735514|S|100|4.61|0|100
C|EB|20240701|11:19:03.450645|S|100|4.62|0|100
C|EB|20240701|11:27:33.094628|S|100|4.63|0|100
C|EB|20240701|11:31:21.615785|S|7|4.64|0|7
C|EB|20240701|11:38:18.023184|S|48|4.65|0|48
C|EB|20240701|11:41:46.581381|S|100|4.63|0|100
C|EB|20240701|11:46:00.271172|S|100|4.62|0|100
C|EB|20240701|11:52:22.711571|S|100|4.65|0|100
C|EB|20240701|11:56:37.466323|S|100|4.66|0|100
C|EB|20240701|12:09:22.242961|S|90|4.63|0|90
C|EB|20240701|12:09:27.314985|S|69|4.63|0|69
C|EB|20240701|12:10:37.253303|S|1|4.63|0|1
C|EB|20240701|12:10:44.103210|S|1|4.63|0|1
C|EB|20240701|12:11:25.901726|S|1|4.63|0|1
C|EB|20240701|12:12:37.429370|S|1|4.65|0|1
C|EB|20240701|12:12:37.429370|S|2|4.65|0|2
C|EB|20240701|12:12:37.429370|S|1|4.65|0|1
C|EB|20240701|12:12:37.429371|S|1|4.65|0|1
C|EB|20240701|12:12:50.405062|S|5|4.65|0|5
C|EB|20240701|12:12:56.414101|S|4|4.65|0|4
C|EB|20240701|12:20:54.318442|S|100|4.66|0|100
C|EB|20240701|12:20:54.338277|S|100|4.66|0|100
C|EB|20240701|12:26:37.085835|S|45|4.65|0|45
C|EB|20240701|12:35:11.026360|S|100|4.64|0|100
C|EB|20240701|12:54:43.615350|S|39|4.68|0|39
C|EB|20240701|13:52:06.291313|S|100|4.65|0|100
C|EB|20240701|13:58:01.218758|S|70|4.66|0|70
C|EB|20240701|14:02:07.442001|S|63|4.62|0|63
C|EB|20240701|14:13:56.748240|S|100|4.63|0|100
C|EB|20240701|14:20:46.083157|S|100|4.63|0|100
C|EB|20240701|14:21:20.643671|S|69|4.62|0|69
C|EB|20240701|14:26:16.973182|S|26|4.62|0|26
C|EB|20240701|14:26:16.973182|S|10|4.62|0|10
C|EB|20240701|14:36:58.002868|S|100|4.59|0|100
C|EB|20240701|14:52:00.057288|S|44|4.58|0|44
C|EB|20240701|14:52:05.592318|S|91|4.58|0|91
C|EB|20240701|15:02:24.099446|S|35|4.58|0|35
C|EB|20240701|15:03:15.188857|S|6|4.59|0|6
C|EB|20240701|15:08:41.240841|S|100|4.6|0|100
C|EB|20240701|15:09:23.284005|S|100|4.6|0|100
C|EB|20240701|15:19:25.663833|S|100|4.56|0|100
C|EB|20240701|15:19:25.786822|S|100|4.56|0|100
C|EB|20240701|15:28:56.406850|S|16|4.62|0|16
C|EB|20240701|15:51:49.845806|S|56|4.63|0|56
C|EB|20240701|15:53:50.672202|S|56|4.635|0|56
C|EB|20240701|15:57:38.794462|S|21|4.64|0|21
C|EB|20240701|15:57:38.794696|S|100|4.64|0|100
C|EB|20240701|15:57:38.796007|S|4|4.65|0|4
C|EB|20240701|15:58:00.795852|S|79|4.63|0|79
C|EB|20240701|15:58:44.736587|S|10|4.62|0|10
C|EB|20240701|15:58:50.153460|S|100|4.62|0|100
C|EB|20240701|15:59:48.126907|S|40|4.63|0|40
C|EBAY|20240701|09:31:21.790455|S|8|53.81|0|8
C|EBAY|20240701|09:39:21.648244|S|100|53.2|0|100
C|EBAY|20240701|09:39:52.030252|S|12|53.04|0|12
C|EBAY|20240701|10:06:35.527932|S|100|52.605|0|100
C|EBAY|20240701|10:18:26.743499|S|50|52.46|0|50
C|EBAY|20240701|10:19:21.130028|S|1|52.45|0|1
C|EBAY|20240701|10:29:14.330653|S|10|52.59|0|10
C|EBAY|20240701|10:46:03.577026|S|5|52.36|0|5
C|EBAY|20240701|10:51:29.666097|S|100|52.425|0|100
C|EBAY|20240701|10:57:00.432216|S|100|52.395|0|100
C|EBAY|20240701|11:05:41.273609|S|68|52.51|0|68
C|EBAY|20240701|11:28:22.801226|S|5|52.44|0|5
C|EBAY|20240701|11:28:22.801306|S|95|52.44|0|95
C|EBAY|20240701|11:55:50.224885|S|100|52.615|0|100
C|EBAY|20240701|12:02:37.032377|S|100|52.615|0|100
C|EBAY|20240701|12:11:18.656220|S|17|52.64|0|17
C|EBAY|20240701|12:19:22.328943|S|100|52.725|0|100
C|EBAY|20240701|12:25:50.111308|S|100|52.755|0|100
C|EBAY|20240701|12:27:19.163056|S|10|52.755|0|10
C|EBAY|20240701|12:27:19.163332|S|3|52.755|0|3
C|EBAY|20240701|12:27:20.055060|S|100|52.735|0|100
C|EBAY|20240701|12:40:21.688336|S|1|52.69|0|1
C|EBAY|20240701|12:54:28.267305|S|100|52.615|0|100
C|EBAY|20240701|13:59:37.505969|S|1|52.84|0|1
C|EBAY|20240701|14:26:30.687373|S|14|52.8|0|14
C|EBAY|20240701|14:26:30.723598|S|50|52.8|0|50
C|EBAY|20240701|14:26:30.723685|S|50|52.795|0|50
C|EBAY|20240701|14:26:30.731934|S|50|52.8|0|50
C|EBAY|20240701|14:26:30.732175|S|50|52.8|0|50
C|EBAY|20240701|14:27:01.934234|S|100|52.795|0|100
C|EBAY|20240701|14:27:01.934295|S|50|52.795|0|50
C|EBAY|20240701|14:27:01.934318|S|100|52.795|0|100
C|EBAY|20240701|14:27:01.934362|S|50|52.795|0|50
C|EBAY|20240701|14:27:02.741045|S|100|52.795|0|100
C|EBAY|20240701|14:27:10.359073|S|50|52.8|0|50
C|EBAY|20240701|14:28:13.430301|S|100|52.825|0|100
C|EBAY|20240701|14:54:39.300367|S|50|52.775|0|50
C|EBAY|20240701|14:54:39.312044|S|50|52.775|0|50
C|EBAY|20240701|14:54:42.021072|S|100|52.775|0|100
C|EBAY|20240701|14:55:36.030726|S|10|52.805|0|10
C|EBAY|20240701|14:56:33.653224|S|100|52.795|0|100
C|EBAY|20240701|14:56:34.271997|S|100|52.795|0|100
C|EBAY|20240701|14:56:34.272074|S|100|52.795|0|100
C|EBAY|20240701|14:56:34.272132|S|100|52.795|0|100
C|EBAY|20240701|14:56:34.272188|S|100|52.795|0|100
C|EBAY|20240701|14:56:34.272245|S|100|52.795|0|100
C|EBAY|20240701|14:56:34.272302|S|100|52.795|0|100
C|EBAY|20240701|14:56:53.357237|S|100|52.795|0|100
C|EBAY|20240701|14:56:53.357320|S|100|52.795|0|100
C|EBAY|20240701|14:56:53.357378|S|100|52.795|0|100
C|EBAY|20240701|14:56:53.357433|S|100|52.795|0|100
C|EBAY|20240701|14:56:53.357487|S|100|52.795|0|100
C|EBAY|20240701|14:56:53.357541|S|100|52.795|0|100
C|EBAY|20240701|14:56:53.357595|S|100|52.795|0|100
C|EBAY|20240701|14:56:53.357649|S|100|52.795|0|100
C|EBAY|20240701|14:56:53.357704|S|100|52.795|0|100
C|EBAY|20240701|14:58:20.890551|S|50|52.805|0|50
C|EBAY|20240701|14:58:20.890622|S|50|52.805|0|50
C|EBAY|20240701|14:58:20.890768|S|50|52.805|0|50
C|EBAY|20240701|14:58:55.621760|S|1|52.83|0|1
C|EBAY|20240701|14:58:57.379597|S|4|52.83|0|4
C|EBAY|20240701|15:03:00.099505|S|7|52.84|0|7
C|EBAY|20240701|15:03:00.099567|S|50|52.84|0|50
C|EBAY|20240701|15:03:00.099694|S|50|52.84|0|50
C|EBAY|20240701|15:04:49.296634|S|50|52.835|0|50
C|EBAY|20240701|15:04:49.296700|S|50|52.835|0|50
C|EBAY|20240701|15:24:21.187703|S|100|52.585|0|100
C|EBAY|20240701|15:25:49.882811|S|100|52.465|0|100
C|EBAY|20240701|15:38:28.380595|S|1|52.455|0|1
C|EBAY|20240701|15:44:34.679735|S|16|52.485|0|16
C|EBAY|20240701|15:52:38.027189|S|33|52.59|0|33
C|EBAY|20240701|15:55:02.582680|S|3|52.73|0|3
C|EBAY|20240701|15:59:53.053250|S|200|52.69|0|200
C|EBC|20240701|11:31:03.849264|S|1|13.81|0|1
C|EBC|20240701|12:19:45.035547|S|8|13.87|0|8
C|EBC|20240701|12:19:47.697541|S|76|13.87|0|76
C|EBC|20240701|12:19:49.521322|S|16|13.87|0|16
C|EBC|20240701|15:14:35.230621|S|10|13.83|0|10
C|EBC|20240701|15:53:38.932077|S|10|13.81|0|10
C|EBC|20240701|15:57:54.638187|S|100|13.815|0|100
C|EBF|20240701|11:15:03.739479|S|21|21.89|0|21
C|EBF|20240701|11:57:18.615340|S|34|21.92|0|34
C|EBF|20240701|15:50:26.093049|S|1|21.85|0|1
C|EBND|20240701|09:49:21.322668|S|400|19.81|0|400
C|EBND|20240701|10:13:07.399916|S|100|19.81|0|100
C|EBND|20240701|10:23:05.318982|S|100|19.79|0|100
C|EBND|20240701|10:23:08.275676|S|200|19.79|0|200
C|EBND|20240701|10:49:04.000736|S|400|19.77|0|400
C|EBND|20240701|11:06:01.026451|S|100|19.76|0|100
C|EBND|20240701|12:05:20.446419|S|100|19.75|0|100
C|EBND|20240701|12:36:55.895758|S|162|19.755|0|162
C|EBND|20240701|12:36:57.330380|S|86|19.755|0|86
C|EBND|20240701|12:37:17.275416|S|300|19.755|0|300
C|EBND|20240701|12:37:18.626318|S|14|19.755|0|14
C|EBND|20240701|12:37:21.599033|S|300|19.755|0|300
C|EBND|20240701|12:37:24.369234|S|5|19.755|0|5
C|EBND|20240701|12:37:31.618682|S|300|19.755|0|300
C|EBND|20240701|12:37:34.330945|S|273|19.755|0|273
C|EBND|20240701|12:37:37.307444|S|40|19.755|0|40
C|EBND|20240701|13:16:31.923874|S|78|19.76|0|78
C|EBND|20240701|15:59:45.615228|S|100|19.74|0|100
C|EBND|20240701|15:59:46.350637|S|200|19.74|0|200
C|EBND|20240701|15:59:55.083153|S|47|19.74|0|47
C|EBR|20240701|10:01:01.124092|S|2|6.515|0|2
C|EBR|20240701|10:52:36.633431|S|100|6.54|0|100
C|EBR|20240701|10:59:19.739178|S|17|6.545|0|17
C|EBR|20240701|11:02:06.749647|S|100|6.55|0|100
C|EBR|20240701|11:25:38.717566|S|8|6.59|0|8
C|EBR|20240701|12:40:15.641505|S|100|6.59|0|100
C|EBR|20240701|12:46:48.736642|S|200|6.58|0|200
C|EBR|20240701|13:20:45.126618|S|200|6.59|0|200
C|EBR|20240701|13:53:34.361167|S|5|6.6|0|5
C|EBR|20240701|14:31:24.692534|S|12|6.52|0|12
C|EBR|20240701|14:42:28.888792|S|137|6.54|0|137
C|EBR|20240701|14:46:25.389873|S|200|6.55|0|200
C|EBR|20240701|15:46:29.180441|S|200|6.49|0|200
C|EBR|20240701|15:57:38.026293|S|48|6.5|0|48
C|EBR|20240701|15:58:03.407874|S|55|6.5|0|55
C|EBR|20240701|15:58:23.149198|S|18|6.5|0|18
C|EBR|20240701|15:58:23.149198|S|37|6.5|0|37
C|EBR|20240701|15:58:38.149547|S|10|6.5|0|10
C|EBR|20240701|15:58:38.149547|S|90|6.5|0|90
C|EBR|20240701|15:58:56.793730|S|45|6.5|0|45
C|EBR|20240701|15:58:56.793730|S|55|6.5|0|55
C|EBR|20240701|15:59:05.677737|S|55|6.5|0|55
C|EBR|20240701|15:59:22.203441|S|100|6.5|0|100
C|EBR|20240701|15:59:22.203441|S|15|6.5|0|15
C|EBR|20240701|15:59:22.203441|S|45|6.5|0|45
C|EBR|20240701|15:59:25.865932|S|55|6.5|0|55
C|EBR|20240701|15:59:36.683942|S|55|6.5|0|55
C|EBR|20240701|15:59:41.381822|S|45|6.5|0|45
C|EBR|20240701|15:59:47.742630|S|12|6.5|0|12
C|EBS|20240701|09:32:07.166990|S|15|6.83|0|15
C|EBS|20240701|09:32:07.167011|S|15|6.83|0|15
C|EBS|20240701|09:34:37.496810|S|11|6.94|0|11
C|EBS|20240701|09:34:37.496820|S|9|6.94|0|9
C|EBS|20240701|09:42:13.725471|S|10|6.97|0|10
C|EBS|20240701|09:53:17.967297|S|10|7.04|0|10
C|EBS|20240701|10:12:03.209072|S|1|6.91|0|1
C|EBS|20240701|10:13:45.000411|S|1|6.92|0|1
C|EBS|20240701|10:23:41.203491|S|1|6.95|0|1
C|EBS|20240701|10:34:24.336564|S|1|6.92|0|1
C|EBS|20240701|10:37:50.164229|S|2|6.86|0|2
C|EBS|20240701|10:38:27.785302|S|3|6.86|0|3
C|EBS|20240701|10:38:32.278293|S|3|6.86|0|3
C|EBS|20240701|10:38:44.514098|S|1|6.87|0|1
C|EBS|20240701|10:38:56.980901|S|1|6.87|0|1
C|EBS|20240701|10:39:47.943583|S|2|6.88|0|2
C|EBS|20240701|10:53:41.244889|S|1|6.82|0|1
C|EBS|20240701|10:53:48.022643|S|1|6.82|0|1
C|EBS|20240701|11:33:01.347398|S|3|6.85|0|3
C|EBS|20240701|11:33:01.347398|S|1|6.85|0|1
C|EBS|20240701|12:55:20.527926|S|9|6.85|0|9
C|EBS|20240701|13:04:16.015458|S|98|6.775|0|98
C|EBS|20240701|13:12:34.418852|S|20|6.73|0|20
C|EBS|20240701|13:13:47.564729|S|1|6.73|0|1
C|EBS|20240701|13:13:57.001581|S|1|6.73|0|1
C|EBS|20240701|13:21:50.368959|S|1|6.72|0|1
C|EBS|20240701|13:21:53.443759|S|5|6.72|0|5
C|EBS|20240701|13:29:52.257895|S|1|6.71|0|1
C|EBS|20240701|13:31:37.386121|S|1|6.71|0|1
C|EBS|20240701|13:31:42.001828|S|1|6.72|0|1
C|EBS|20240701|13:31:53.561107|S|1|6.75|0|1
C|EBS|20240701|14:46:42.501985|S|100|6.84|0|100
C|EBS|20240701|14:49:55.011396|S|3|6.85|0|3
C|EBS|20240701|14:50:25.305786|S|100|6.85|0|100
C|EBS|20240701|14:54:18.002541|S|1|6.86|0|1
C|EBS|20240701|15:01:40.673156|S|9|6.96|0|9
C|EBS|20240701|15:09:45.784844|S|17|7.1|0|17
C|EBS|20240701|15:16:46.349900|S|35|7.05|0|35
C|EBS|20240701|15:19:12.627531|S|38|7.07|0|38
C|EBS|20240701|15:19:12.635165|S|12|7.07|0|12
C|EBS|20240701|15:36:15.167411|S|17|7.19|0|17
C|EBS|20240701|15:39:11.919386|S|72|7.14|0|72
C|EBS|20240701|15:43:21.523707|S|87|7.15|0|87
C|EBS|20240701|15:43:25.092654|S|100|7.13|0|100
C|EBS|20240701|15:44:24.191369|S|38|7.15|0|38
C|EBS|20240701|15:44:24.205011|S|38|7.15|0|38
C|EBS|20240701|15:50:05.724836|S|35|7.14|0|35
C|EBS|20240701|15:50:42.107967|S|38|7.125|0|38
C|EBS|20240701|15:50:42.108016|S|38|7.125|0|38
C|EBS|20240701|15:53:42.122111|S|7|7.11|0|7
C|EBS|20240701|15:53:51.040569|S|10|7.12|0|10
C|EBS|20240701|15:56:14.001707|S|20|7.06|0|20
C|EBS|20240701|15:56:45.476048|S|20|7.06|0|20
C|EBS|20240701|15:56:59.981099|S|38|7.06|0|38
C|EBS|20240701|15:56:59.989681|S|38|7.06|0|38
C|EBS|20240701|15:58:36.382915|S|100|7.07|0|100
C|EBS|20240701|15:58:42.470169|S|10|7.07|0|10
C|EBS|20240701|15:58:42.470169|S|9|7.07|0|9
C|EBS|20240701|15:58:42.470170|S|46|7.07|0|46
C|EBS|20240701|15:58:42.470170|S|35|7.07|0|35
C|EBS|20240701|15:58:50.745785|S|19|7.07|0|19
C|EBS|20240701|15:58:50.745786|S|81|7.07|0|81
C|EBS|20240701|15:59:01.545913|S|87|7.07|0|87
C|EBS|20240701|15:59:07.295843|S|100|7.08|0|100
C|EBS|20240701|15:59:45.941046|S|100|7.095|0|100
C|EBS|20240701|15:59:50.231808|S|31|7.07|0|31
C|EBS|20240701|15:59:50.973150|S|12|7.08|0|12
C|EBS|20240701|15:59:52.454429|S|18|7.08|0|18
C|EBS|20240701|15:59:52.475937|S|13|7.08|0|13
C|EC|20240701|09:35:40.477659|S|78|11.23|0|78
C|EC|20240701|09:35:40.477680|S|422|11.23|0|422
C|EC|20240701|10:02:35.439438|S|100|11.29|0|100
C|EC|20240701|10:34:06.239669|S|100|11.24|0|100
C|EC|20240701|10:47:08.212598|S|100|11.2|0|100
C|EC|20240701|12:29:29.533943|S|51|11.22|0|51
C|EC|20240701|12:34:11.629618|S|66|11.21|0|66
C|EC|20240701|12:34:54.240321|S|77|11.22|0|77
C|EC|20240701|12:35:03.525449|S|100|11.21|0|100
C|EC|20240701|13:01:28.076909|S|100|11.2|0|100
C|EC|20240701|13:02:49.574880|S|100|11.2|0|100
C|EC|20240701|13:03:05.501695|S|100|11.2|0|100
C|EC|20240701|13:03:52.843020|S|100|11.2|0|100
C|EC|20240701|13:05:26.189266|S|100|11.2|0|100
C|EC|20240701|13:06:31.184960|S|100|11.2|0|100
C|EC|20240701|13:07:33.400318|S|100|11.2|0|100
C|EC|20240701|13:08:16.626321|S|100|11.2|0|100
C|EC|20240701|13:22:17.761123|S|100|11.2|0|100
C|EC|20240701|13:26:52.586385|S|1|11.18|0|1
C|EC|20240701|13:54:12.354425|S|1|11.19|0|1
C|EC|20240701|14:21:03.116091|S|3|11.16|0|3
C|EC|20240701|14:27:03.021055|S|3|11.14|0|3
C|EC|20240701|14:31:36.086200|S|100|11.13|0|100
C|EC|20240701|14:42:53.884687|S|100|11.1|0|100
C|EC|20240701|14:49:23.183806|S|1|11.1|0|1
C|EC|20240701|15:14:53.483920|S|84|11.1|0|84
C|EC|20240701|15:14:57.400498|S|1|11.1|0|1
C|EC|20240701|15:21:08.884967|S|100|11.09|0|100
C|EC|20240701|15:46:34.908313|S|22|11.09|0|22
C|EC|20240701|15:49:17.253713|S|100|11.09|0|100
C|EC|20240701|15:56:17.428590|S|100|11.1|0|100
C|EC|20240701|15:59:47.050043|S|5|11.1|0|5
C|EC|20240701|15:59:52.148359|S|47|11.1|0|47
C|EC|20240701|15:59:52.148359|S|17|11.1|0|17
C|EC|20240701|15:59:52.365436|S|14|11.1|0|14
C|EC|20240701|15:59:52.365437|S|69|11.1|0|69
C|ECC|20240701|13:50:58.181639|S|600|10.04|0|600
C|ECC|20240701|14:04:51.618557|S|85|10.04|0|85
C|ECC|20240701|14:22:16.088311|S|234|10.03|0|234
C|ECC|20240701|14:22:16.089085|S|66|10.03|0|66
C|ECC|20240701|15:10:32.760997|S|100|10.04|0|100
C|ECC|20240701|15:55:55.749778|S|164|10.04|0|164
C|ECH|20240701|12:34:47.254145|S|300|25.8|0|300
C|ECL|20240701|10:05:15.988535|S|24|238.72|0|24
C|ECL|20240701|10:31:07.117329|S|24|237.17|0|24
C|ECL|20240701|12:16:27.132291|S|9|235.51|0|9
C|ECL|20240701|12:16:27.384218|S|3|235.51|0|3
C|ECL|20240701|12:16:27.635647|S|1|235.51|0|1
C|ECL|20240701|12:21:58.329363|S|106|235.58|0|106
C|ECL|20240701|12:46:45.860390|S|22|235.65|0|22
C|ECL|20240701|12:48:23.439682|S|78|235.61|0|78
C|ECL|20240701|12:48:24.097650|S|34|235.61|0|34
C|ECL|20240701|13:42:13.162742|S|5|235.45|0|5
C|ECL|20240701|13:42:13.162764|S|4|235.45|0|4
C|ECL|20240701|13:55:26.944862|S|131|235.44|0|131
C|ECL|20240701|15:30:24.643566|S|24|235.28|0|24
C|ECL|20240701|15:30:24.658314|S|24|235.25|0|24
C|ECL|20240701|15:31:47.542260|S|7|235.4|0|7
C|ECL|20240701|15:45:05.731295|S|100|235.63|0|100
C|ECL|20240701|15:46:22.793348|S|100|235.66|0|100
C|ECL|20240701|15:57:38.428304|S|80|235.69|0|80
C|ECL|20240701|15:58:57.266809|S|100|235.49|0|100
C|ECL|20240701|15:58:57.433218|S|30|235.48|0|30
C|ECL|20240701|15:59:48.113190|S|24|235.5|0|24
C|ECO|20240701|10:25:15.816102|S|100|31.26|0|100
C|ECPG|20240701|11:16:03.258374|S|51|41.18|0|51
C|ECPG|20240701|11:38:53.793539|S|28|41.28|0|28
C|ECPG|20240701|11:39:10.347800|S|28|41.26|0|28
C|ECPG|20240701|13:24:09.119317|S|1|41.49|0|1
C|ECPG|20240701|13:33:08.530727|S|1|41.39|0|1
C|ECVT|20240701|10:30:06.573545|S|100|8.97|0|100
C|ECVT|20240701|10:31:39.699881|S|1|8.96|0|1
C|ECVT|20240701|10:35:57.027514|S|100|8.93|0|100
C|ECVT|20240701|10:48:00.352246|S|100|8.915|0|100
C|ECVT|20240701|10:48:00.352247|S|45|8.92|0|45
C|ECVT|20240701|10:48:00.352361|S|10|8.92|0|10
C|ECVT|20240701|10:48:00.352361|S|90|8.92|0|90
C|ECVT|20240701|10:50:37.416313|S|100|8.92|0|100
C|ECVT|20240701|11:01:39.663621|S|14|8.9|0|14
C|ECVT|20240701|11:02:32.167359|S|86|8.9|0|86
C|ECVT|20240701|11:38:04.913484|S|100|8.85|0|100
C|ECVT|20240701|12:09:56.894720|S|2|8.84|0|2
C|ECVT|20240701|12:14:28.953860|S|1|8.84|0|1
C|ECVT|20240701|12:32:12.564092|S|100|8.84|0|100
C|ECVT|20240701|12:54:43.639057|S|5|8.855|0|5
C|ECVT|20240701|13:10:53.807513|S|67|8.86|0|67
C|ECVT|20240701|13:22:35.180167|S|76|8.87|0|76
C|ECVT|20240701|14:17:02.942888|S|5|8.85|0|5
C|ECVT|20240701|14:21:12.412824|S|100|8.84|0|100
C|ECVT|20240701|14:23:06.083122|S|100|8.8|0|100
C|ECVT|20240701|14:32:39.966596|S|100|8.745|0|100
C|ECVT|20240701|14:54:25.816356|S|5|8.745|0|5
C|ECVT|20240701|14:58:32.043944|S|77|8.745|0|77
C|ECVT|20240701|14:58:32.043944|S|74|8.745|0|74
C|ECVT|20240701|14:58:32.043945|S|47|8.745|0|47
C|ECVT|20240701|14:58:32.044018|S|53|8.745|0|53
C|ECVT|20240701|14:58:32.044019|S|22|8.745|0|22
C|ECVT|20240701|14:58:32.044114|S|7|8.745|0|7
C|ECVT|20240701|14:58:32.044114|S|68|8.745|0|68
C|ECVT|20240701|14:58:36.089985|S|66|8.745|0|66
C|ECVT|20240701|14:58:36.089985|S|55|8.745|0|55
C|ECVT|20240701|14:58:36.089985|S|72|8.745|0|72
C|ECVT|20240701|14:58:36.089995|S|16|8.745|0|16
C|ECVT|20240701|14:58:36.089995|S|63|8.745|0|63
C|ECVT|20240701|14:58:36.089995|S|71|8.745|0|71
C|ECVT|20240701|14:58:36.090006|S|74|8.745|0|74
C|ECVT|20240701|14:58:36.090006|S|30|8.745|0|30
C|ECVT|20240701|14:58:36.090095|S|100|8.75|0|100
C|ECVT|20240701|14:58:36.090095|S|25|8.75|0|25
C|ECVT|20240701|15:00:04.087210|S|100|8.74|0|100
C|ECVT|20240701|15:00:21.482896|S|44|8.75|0|44
C|ECVT|20240701|15:00:27.140367|S|8|8.75|0|8
C|ECVT|20240701|15:00:29.750191|S|44|8.75|0|44
C|ECVT|20240701|15:03:01.985916|S|5|8.74|0|5
C|ECVT|20240701|15:03:01.985916|S|5|8.74|0|5
C|ECVT|20240701|15:03:17.489221|S|8|8.75|0|8
C|ECVT|20240701|15:05:20.151861|S|10|8.76|0|10
C|ECVT|20240701|15:05:20.151861|S|67|8.76|0|67
C|ECVT|20240701|15:06:36.841949|S|44|8.76|0|44
C|ECVT|20240701|15:06:36.853911|S|44|8.76|0|44
C|ECVT|20240701|15:09:16.502264|S|8|8.76|0|8
C|ECVT|20240701|15:09:45.776877|S|44|8.76|0|44
C|ECVT|20240701|15:11:32.713786|S|5|8.76|0|5
C|ECVT|20240701|15:12:15.990443|S|8|8.76|0|8
C|ECVT|20240701|15:12:54.735543|S|44|8.76|0|44
C|ECVT|20240701|15:13:11.091608|S|31|8.75|0|31
C|ECVT|20240701|15:13:12.346344|S|9|8.75|0|9
C|ECVT|20240701|15:13:12.346443|S|60|8.75|0|60
C|ECVT|20240701|15:22:21.558989|S|44|8.75|0|44
C|ECVT|20240701|15:22:21.589912|S|44|8.75|0|44
C|ECVT|20240701|15:24:13.988387|S|3|8.75|0|3
C|ECVT|20240701|15:25:21.249043|S|100|8.73|0|100
C|ECVT|20240701|15:25:33.554027|S|100|8.75|0|100
C|ECVT|20240701|15:25:36.636853|S|100|8.745|0|100
C|ECVT|20240701|15:27:13.484630|S|8|8.745|0|8
C|ECVT|20240701|15:27:51.160175|S|100|8.74|0|100
C|ECVT|20240701|15:28:39.480948|S|44|8.75|0|44
C|ECVT|20240701|15:28:39.507980|S|44|8.75|0|44
C|ECVT|20240701|15:31:48.402348|S|32|8.75|0|32
C|ECVT|20240701|15:31:48.402348|S|12|8.75|0|12
C|ECVT|20240701|15:31:48.510352|S|32|8.75|0|32
C|ECVT|20240701|15:31:48.510352|S|12|8.75|0|12
C|ECVT|20240701|15:33:12.484210|S|8|8.75|0|8
C|ECVT|20240701|15:33:19.325884|S|92|8.75|0|92
C|ECVT|20240701|15:33:46.498356|S|5|8.75|0|5
C|ECVT|20240701|15:34:45.352808|S|1|8.76|0|1
C|ECVT|20240701|15:35:02.076555|S|5|8.76|0|5
C|ECVT|20240701|15:36:40.147068|S|5|8.755|0|5
C|ECVT|20240701|15:37:37.316119|S|5|8.76|0|5
C|ECVT|20240701|15:38:06.315009|S|44|8.76|0|44
C|ECVT|20240701|15:38:06.344264|S|44|8.76|0|44
C|ECVT|20240701|15:39:02.029170|S|3|8.76|0|3
C|ECVT|20240701|15:39:02.029170|S|2|8.76|0|2
C|ECVT|20240701|15:39:41.520689|S|8|8.76|0|8
C|ECVT|20240701|15:39:45.865808|S|4|8.76|0|4
C|ECVT|20240701|15:42:40.308707|S|8|8.75|0|8
C|ECVT|20240701|15:44:24.189501|S|44|8.75|0|44
C|ECVT|20240701|15:44:24.258213|S|44|8.75|0|44
C|ECVT|20240701|15:44:34.404020|S|100|8.74|0|100
C|ECVT|20240701|15:45:06.016405|S|5|8.75|0|5
C|ECVT|20240701|15:45:40.410771|S|100|8.74|0|100
C|ECVT|20240701|15:45:50.057162|S|100|8.74|0|100
C|ECVT|20240701|15:48:03.146962|S|44|8.745|0|44
C|ECVT|20240701|15:48:03.228044|S|44|8.745|0|44
C|ECVT|20240701|15:51:12.086585|S|14|8.73|0|14
C|ECVT|20240701|15:54:21.075040|S|44|8.715|0|44
C|ECVT|20240701|15:54:21.075899|S|44|8.715|0|44
C|ECVT|20240701|15:56:10.191088|S|75|8.715|0|75
C|ECVT|20240701|15:56:10.191167|S|25|8.715|0|25
C|ECVT|20240701|15:56:59.999070|S|18|8.715|0|18
C|ECVT|20240701|15:57:00.010170|S|18|8.715|0|18
C|ECVT|20240701|15:57:32.635490|S|64|8.715|0|64
C|ECVT|20240701|15:57:32.635491|S|36|8.715|0|36
C|ECVT|20240701|15:57:32.635567|S|64|8.715|0|64
C|ECVT|20240701|15:57:37.359979|S|24|8.715|0|24
C|ECVT|20240701|15:57:37.359980|S|76|8.72|0|76
C|ECVT|20240701|15:57:46.631884|S|5|8.715|0|5
C|ECVT|20240701|15:58:04.629469|S|16|8.72|0|16
C|ECVT|20240701|15:58:04.629469|S|16|8.715|0|16
C|ECVT|20240701|15:58:23.341736|S|84|8.715|0|84
C|ECVT|20240701|15:58:23.341799|S|16|8.715|0|16
C|ECVT|20240701|15:58:36.169143|S|87|8.715|0|87
C|ECX|20240701|15:58:48.596925|S|100|1.94|0|100
C|ECX|20240701|15:58:52.295476|S|100|1.97|0|100
C|ED|20240701|10:04:13.193518|S|9|89.86|0|9
C|ED|20240701|11:15:26.176784|S|6|88.75|0|6
C|ED|20240701|11:15:26.176802|S|94|88.75|0|94
C|ED|20240701|12:59:38.921958|S|17|88.88|0|17
C|ED|20240701|15:23:15.721524|S|7|88.73|0|7
C|ED|20240701|15:24:05.868202|S|50|88.69|0|50
C|ED|20240701|15:45:49.299368|S|100|88.9|0|100
C|ED|20240701|15:45:55.988536|S|1|88.89|0|1
C|ED|20240701|15:46:19.757580|S|1|88.9|0|1
C|ED|20240701|15:51:13.001650|S|100|89.02|0|100
C|ED|20240701|15:51:30.970008|S|100|89.02|0|100
C|ED|20240701|15:51:42.258586|S|1|89|0|1
C|ED|20240701|15:55:36.072773|S|1|88.87|0|1
C|ED|20240701|15:56:10.502487|S|1|88.83|0|1
C|ED|20240701|15:59:11.041955|S|100|88.8|0|100
C|ED|20240701|15:59:47.537570|S|64|88.87|0|64
C|ED|20240701|15:59:50.120441|S|100|88.83|0|100
C|EDIT|20240701|09:30:43.795560|S|7|4.69|0|7
C|EDIT|20240701|10:20:54.189044|S|100|4.74|0|100
C|EDIT|20240701|10:20:56.446648|S|100|4.74|0|100
C|EDIT|20240701|10:21:57.463717|S|100|4.73|0|100
C|EDIT|20240701|10:22:20.733380|S|26|4.72|0|26
C|EDIT|20240701|10:24:20.617633|S|29|4.71|0|29
C|EDIT|20240701|10:24:30.695059|S|4|4.72|0|4
C|EDIT|20240701|10:25:21.033284|S|21|4.72|0|21
C|EDIT|20240701|10:31:03.818976|S|85|4.73|0|85
C|EDIT|20240701|10:38:03.648462|S|100|4.68|0|100
C|EDIT|20240701|10:38:04.141809|S|100|4.68|0|100
C|EDIT|20240701|10:38:13.231733|S|99|4.68|0|99
C|EDIT|20240701|10:40:01.164586|S|100|4.71|0|100
C|EDIT|20240701|10:41:56.458750|S|100|4.69|0|100
C|EDIT|20240701|10:44:28.553150|S|100|4.69|0|100
C|EDIT|20240701|10:45:29.118189|S|100|4.68|0|100
C|EDIT|20240701|10:45:33.545239|S|100|4.68|0|100
C|EDIT|20240701|10:45:34.546625|S|100|4.685|0|100
C|EDIT|20240701|10:45:40.089429|S|100|4.68|0|100
C|EDIT|20240701|10:46:37.666486|S|10|4.69|0|10
C|EDIT|20240701|10:47:41.002572|S|42|4.68|0|42
C|EDIT|20240701|10:49:09.803671|S|100|4.68|0|100
C|EDIT|20240701|10:49:12.002913|S|90|4.68|0|90
C|EDIT|20240701|10:49:47.300107|S|100|4.68|0|100
C|EDIT|20240701|10:58:21.422676|S|12|4.695|0|12
C|EDIT|20240701|10:59:39.710669|S|71|4.7|0|71
C|EDIT|20240701|10:59:46.496742|S|5|4.71|0|5
C|EDIT|20240701|11:22:07.376922|S|90|4.68|0|90
C|EDIT|20240701|11:22:21.122709|S|10|4.68|0|10
C|EDIT|20240701|11:22:21.122710|S|47|4.68|0|47
C|EDIT|20240701|11:24:21.363232|S|33|4.67|0|33
C|EDIT|20240701|11:27:38.362419|S|10|4.69|0|10
C|EDIT|20240701|11:27:51.475364|S|8|4.69|0|8
C|EDIT|20240701|11:28:53.855009|S|10|4.69|0|10
C|EDIT|20240701|11:29:20.117814|S|100|4.69|0|100
C|EDIT|20240701|11:40:54.352621|S|40|4.62|0|40
C|EDIT|20240701|12:13:54.819793|S|2|4.63|0|2
C|EDIT|20240701|12:16:42.505216|S|83|4.63|0|83
C|EDIT|20240701|12:29:04.613517|S|50|4.62|0|50
C|EDIT|20240701|12:30:29.571687|S|100|4.62|0|100
C|EDIT|20240701|12:32:11.549220|S|145|4.63|0|145
C|EDIT|20240701|12:32:25.312436|S|7|4.66|0|7
C|EDIT|20240701|12:50:21.772296|S|32|4.65|0|32
C|EDIT|20240701|13:26:29.535967|S|40|4.62|0|40
C|EDIT|20240701|13:27:52.517864|S|100|4.62|0|100
C|EDIT|20240701|13:33:22.726007|S|2|4.61|0|2
C|EDIT|20240701|13:35:37.960134|S|4|4.61|0|4
C|EDIT|20240701|13:35:49.930922|S|80|4.6|0|80
C|EDIT|20240701|13:36:11.463020|S|10|4.6|0|10
C|EDIT|20240701|13:37:32.781780|S|23|4.61|0|23
C|EDIT|20240701|13:48:09.206653|S|10|4.58|0|10
C|EDIT|20240701|14:03:42.054170|S|11|4.6|0|11
C|EDIT|20240701|14:31:27.375036|S|90|4.57|0|90
C|EDIT|20240701|14:44:47.557532|S|23|4.615|0|23
C|EDIT|20240701|14:52:14.347563|S|3|4.63|0|3
C|EDIT|20240701|15:01:56.676090|S|23|4.625|0|23
C|EDIT|20240701|15:18:00.796600|S|100|4.61|0|100
C|EDIT|20240701|15:23:51.179614|S|10|4.6|0|10
C|EDIT|20240701|15:29:50.135493|S|10|4.59|0|10
C|EDIT|20240701|15:29:50.238371|S|35|4.6|0|35
C|EDIT|20240701|15:30:23.021059|S|5|4.6|0|5
C|EDIT|20240701|15:39:51.519000|S|85|4.62|0|85
C|EDIT|20240701|15:39:51.519000|S|15|4.62|0|15
C|EDIT|20240701|15:41:57.156407|S|100|4.61|0|100
C|EDIT|20240701|15:41:57.359600|S|5|4.62|0|5
C|EDIT|20240701|15:47:56.124141|S|5|4.62|0|5
C|EDIT|20240701|15:48:47.742688|S|39|4.61|0|39
C|EDIT|20240701|15:49:58.573016|S|100|4.61|0|100
C|EDIT|20240701|15:50:31.144892|S|5|4.62|0|5
C|EDIT|20240701|15:50:38.583331|S|100|4.61|0|100
C|EDIT|20240701|15:50:43.177666|S|200|4.61|0|200
C|EDIT|20240701|15:52:43.641836|S|5|4.62|0|5
C|EDIT|20240701|15:54:04.425819|S|10|4.615|0|10
C|EDIT|20240701|15:54:12.366369|S|5|4.62|0|5
C|EDIT|20240701|15:54:12.366369|S|5|4.62|0|5
C|EDIT|20240701|15:54:12.366370|S|5|4.62|0|5
C|EDIT|20240701|15:55:05.769684|S|200|4.61|0|200
C|EDIT|20240701|15:55:06.484348|S|51|4.61|0|51
C|EDIT|20240701|15:55:37.076784|S|32|4.61|0|32
C|EDIT|20240701|15:57:59.344223|S|5|4.62|0|5
C|EDIT|20240701|15:57:59.344223|S|5|4.62|0|5
C|EDIT|20240701|15:57:59.365794|S|10|4.62|0|10
C|EDIT|20240701|15:58:05.047433|S|77|4.62|0|77
C|EDIT|20240701|15:58:05.047433|S|14|4.62|0|14
C|EDIT|20240701|15:58:05.047433|S|9|4.62|0|9
C|EDIT|20240701|15:59:33.765166|S|21|4.61|0|21
C|EDIT|20240701|15:59:34.472156|S|9|4.62|0|9
C|EDIT|20240701|15:59:34.472170|S|1|4.62|0|1
C|EDIT|20240701|15:59:39.546005|S|64|4.61|0|64
C|EDIT|20240701|15:59:39.546005|S|36|4.61|0|36
C|EDIT|20240701|15:59:39.671423|S|64|4.61|0|64
C|EDIT|20240701|15:59:48.009566|S|17|4.61|0|17
C|EDIT|20240701|15:59:48.009566|S|50|4.61|0|50
C|EDN|20240701|11:56:30.782073|S|100|15.14|0|100
C|EDN|20240701|11:56:39.397825|S|100|15.16|0|100
C|EDN|20240701|11:56:48.535698|S|100|15.17|0|100
C|EDN|20240701|11:57:01.588536|S|100|15.18|0|100
C|EDN|20240701|11:57:01.712244|S|98|15.18|0|98
C|EDN|20240701|11:57:04.333348|S|2|15.18|0|2
C|EDN|20240701|11:57:08.249585|S|100|15.2|0|100
C|EDOW|20240701|13:47:07.624774|S|100|33.57|0|100
C|EDR|20240701|09:48:55.081383|S|200|27.03|0|200
C|EDR|20240701|09:49:45.457370|S|100|27.03|0|100
C|EDR|20240701|09:50:19.070984|S|100|27.03|0|100
C|EDR|20240701|10:09:48.785451|S|23|27.05|0|23
C|EDR|20240701|10:10:20.532518|S|77|27.05|0|77
C|EDR|20240701|10:28:44.527721|S|9|27.03|0|9
C|EDR|20240701|10:29:07.922800|S|18|27.03|0|18
C|EDR|20240701|10:30:03.491357|S|18|27.03|0|18
C|EDR|20240701|10:30:39.274137|S|18|27.03|0|18
C|EDR|20240701|10:31:35.803498|S|18|27.03|0|18
C|EDR|20240701|10:32:25.053142|S|18|27.03|0|18
C|EDR|20240701|10:33:20.648654|S|18|27.025|0|18
C|EDR|20240701|10:52:09.177690|S|33|27.03|0|33
C|EDR|20240701|10:59:15.680743|S|30|27.025|0|30
C|EDR|20240701|11:01:57.701682|S|200|27.01|0|200
C|EDR|20240701|11:02:00.267978|S|53|27.02|0|53
C|EDR|20240701|11:18:12.539141|S|21|27.02|0|21
C|EDR|20240701|11:21:06.591971|S|100|27.02|0|100
C|EDR|20240701|11:27:47.611585|S|200|27.02|0|200
C|EDR|20240701|11:29:01.004468|S|100|27.02|0|100
C|EDR|20240701|11:44:22.339370|S|200|27.015|0|200
C|EDR|20240701|11:44:33.877357|S|100|27.015|0|100
C|EDR|20240701|11:57:36.676364|S|131|27.015|0|131
C|EDR|20240701|12:22:18.954176|S|23|27.02|0|23
C|EDR|20240701|12:24:15.967126|S|22|27.02|0|22
C|EDR|20240701|12:30:50.027005|S|42|27.02|0|42
C|EDR|20240701|13:00:09.017318|S|100|27.015|0|100
C|EDR|20240701|13:16:53.029926|S|1|27|0|1
C|EDR|20240701|13:25:10.286996|S|1|27|0|1
C|EDR|20240701|13:33:30.878885|S|1|27|0|1
C|EDR|20240701|13:38:28.392424|S|200|27.01|0|200
C|EDR|20240701|13:41:02.750533|S|200|27.01|0|200
C|EDR|20240701|14:21:23.258635|S|100|27.03|0|100
C|EDR|20240701|14:26:03.309248|S|100|27.04|0|100
C|EDR|20240701|14:27:10.757378|S|200|27.045|0|200
C|EDR|20240701|15:06:41.576760|S|3|27.04|0|3
C|EDR|20240701|15:07:06.122580|S|7|27.04|0|7
C|EDR|20240701|15:07:50.685273|S|1|27.04|0|1
C|EDR|20240701|15:20:15.195302|S|1|27.05|0|1
C|EDR|20240701|15:27:03.683969|S|1|27.05|0|1
C|EDR|20240701|15:40:44.457483|S|200|27.05|0|200
C|EDR|20240701|15:45:48.867592|S|300|27.05|0|300
C|EDR|20240701|15:47:00.884616|S|1|27.05|0|1
C|EDR|20240701|15:47:03.060309|S|3|27.05|0|3
C|EDR|20240701|15:47:10.340397|S|6|27.05|0|6
C|EDR|20240701|15:47:12.435232|S|6|27.04|0|6
C|EDR|20240701|15:47:12.435232|S|4|27.04|0|4
C|EDR|20240701|15:47:27.239257|S|1|27.04|0|1
C|EDR|20240701|15:47:27.239257|S|4|27.04|0|4
C|EDR|20240701|15:47:27.239257|S|4|27.04|0|4
C|EDR|20240701|15:48:04.041005|S|147|27.05|0|147
C|EDR|20240701|15:48:16.048772|S|100|27.05|0|100
C|EDR|20240701|15:50:01.364472|S|4|27.04|0|4
C|EDR|20240701|15:50:05.449653|S|192|27.045|0|192
C|EDR|20240701|15:50:09.208748|S|9|27.04|0|9
C|EDR|20240701|15:51:03.313150|S|10|27.04|0|10
C|EDR|20240701|15:51:37.297551|S|6|27.05|0|6
C|EDR|20240701|15:53:19.957039|S|5|27.04|0|5
C|EDR|20240701|15:55:04.057638|S|400|27.04|0|400
C|EDR|20240701|15:56:01.940604|S|9|27.03|0|9
C|EDR|20240701|15:56:05.212246|S|10|27.03|0|10
C|EDR|20240701|15:56:24.475864|S|2|27.03|0|2
C|EDR|20240701|15:56:46.055234|S|9|27.03|0|9
C|EDR|20240701|15:57:14.101987|S|10|27.03|0|10
C|EDR|20240701|15:58:49.826651|S|100|27.055|0|100
C|EDR|20240701|15:58:49.959341|S|100|27.055|0|100
C|EDR|20240701|15:59:03.522257|S|1600|27.05|0|1600
C|EDR|20240701|15:59:03.542428|S|412|27.05|0|412
C|EDR|20240701|15:59:03.542489|S|4253|27.05|0|4253
C|EDR|20240701|15:59:03.546282|S|188|27.05|0|188
C|EDR|20240701|15:59:03.546672|S|1987|27.05|0|1987
C|EDR|20240701|15:59:03.548186|S|360|27.05|0|360
C|EDR|20240701|15:59:03.548186|S|240|27.05|0|240
C|EDR|20240701|15:59:03.548187|S|1300|27.05|0|1300
C|EDR|20240701|15:59:03.548188|S|360|27.05|0|360
C|EDR|20240701|15:59:03.548198|S|1536|27.05|0|1536
C|EDR|20240701|15:59:08.450051|S|100|27.04|0|100
C|EDR|20240701|15:59:48.902702|S|100|27.04|0|100
C|EDR|20240701|15:59:50.636412|S|25|27.03|0|25
C|EDR|20240701|15:59:52.939136|S|1|27.03|0|1
C|EDR|20240701|15:59:53.979283|S|400|27.03|0|400
C|EDU|20240701|09:59:57.397881|S|13|77.16|0|13
C|EDU|20240701|10:46:07.445090|S|57|77.01|0|57
C|EDU|20240701|10:54:03.366509|S|100|77.64|0|100
C|EDU|20240701|10:54:03.366509|S|58|77.65|0|58
C|EDU|20240701|11:25:12.064416|S|120|78.48|0|120
C|EDU|20240701|11:29:10.134697|S|35|78.84|0|35
C|EDU|20240701|11:29:19.111234|S|6|78.77|0|6
C|EDU|20240701|11:33:05.364920|S|10|78.84|0|10
C|EDU|20240701|11:33:05.880225|S|23|78.82|0|23
C|EDU|20240701|11:33:10.607269|S|2|78.77|0|2
C|EDU|20240701|11:33:10.607269|S|15|78.77|0|15
C|EDU|20240701|12:10:12.882302|S|2|79.62|0|2
C|EDU|20240701|12:10:42.881732|S|1|79.61|0|1
C|EDU|20240701|12:10:42.881739|S|1|79.61|0|1
C|EDU|20240701|12:52:48.042131|S|10|79.44|0|10
C|EDU|20240701|14:31:21.017985|S|116|78.61|0|116
C|EDU|20240701|15:02:30.940213|S|12|78.88|0|12
C|EDU|20240701|15:02:30.940213|S|120|78.87|0|120
C|EDU|20240701|15:15:41.715003|S|6|78.79|0|6
C|EDU|20240701|15:36:25.442397|S|100|78.96|0|100
C|EDU|20240701|15:47:20.781238|S|95|78.74|0|95
C|EDU|20240701|15:49:28.237797|S|105|78.74|0|105
C|EDU|20240701|15:57:14.709840|S|100|78.94|0|100
C|EDU|20240701|15:57:29.194748|S|6|78.95|0|6
C|EDU|20240701|15:57:49.289149|S|1|78.92|0|1
C|EDV|20240701|09:30:30.133130|S|200|71.12|0|200
C|EDV|20240701|09:37:06.606697|S|750|71.2|0|750
C|EDV|20240701|09:37:06.606697|S|100|71.2|0|100
C|EDV|20240701|09:40:18.060054|S|5|71.34|0|5
C|EDV|20240701|09:43:19.053645|S|88|71.36|0|88
C|EDV|20240701|09:54:06.901676|S|100|71.5|0|100
C|EDV|20240701|09:54:06.901676|S|67|71.5|0|67
C|EDV|20240701|10:03:37.041591|S|100|71.33|0|100
C|EDV|20240701|10:05:37.485219|S|100|71.24|0|100
C|EDV|20240701|10:12:55.246216|S|2|71.08|0|2
C|EDV|20240701|10:23:42.106333|S|20|70.93|0|20
C|EDV|20240701|11:02:57.468896|S|100|70.61|0|100
C|EDV|20240701|11:17:52.812362|S|25|70.68|0|25
C|EDV|20240701|11:42:12.193429|S|2|70.62|0|2
C|EDV|20240701|12:26:49.894980|S|9|70.74|0|9
C|EDV|20240701|12:30:18.889820|S|10|70.68|0|10
C|EDV|20240701|12:40:29.505572|S|100|70.65|0|100
C|EDV|20240701|13:32:37.024965|S|100|70.62|0|100
C|EDV|20240701|14:36:46.374730|S|100|70.56|0|100
C|EDV|20240701|15:14:26.148757|S|100|70.63|0|100
C|EDV|20240701|15:18:40.652719|S|100|70.65|0|100
C|EDV|20240701|15:44:35.789113|S|8|70.61|0|8
C|EDV|20240701|15:44:35.823027|S|100|70.62|0|100
C|EDV|20240701|15:58:02.241189|S|9|70.6|0|9
C|EDV|20240701|15:58:03.044539|S|91|70.6|0|91
C|EDV|20240701|15:58:11.044422|S|26|70.6|0|26
C|EE|20240701|11:09:12.278233|S|6|18.39|0|6
C|EE|20240701|11:12:05.079115|S|6|18.4|0|6
C|EE|20240701|15:59:15.227910|S|100|18.52|0|100
C|EE|20240701|15:59:44.621703|S|100|18.55|0|100
C|EE|20240701|15:59:54.042201|S|22|18.58|0|22
C|EE|20240701|15:59:54.042276|S|1|18.58|0|1
C|EEFT|20240701|09:59:08.987508|S|7|103.95|0|7
C|EEFT|20240701|10:02:31.024528|S|10|104.08|0|10
C|EEFT|20240701|13:55:42.218934|S|1|102.31|0|1
C|EEFT|20240701|14:21:16.840866|S|1|102.15|0|1
C|EEFT|20240701|14:25:58.526557|S|27|102.1|0|27
C|EEFT|20240701|15:23:47.867645|S|50|101.4|0|50
C|EEFT|20240701|15:23:47.867679|S|24|101.4|0|24
C|EEFT|20240701|15:44:55.015536|S|28|101.82|0|28
C|EEFT|20240701|15:50:35.237122|S|12|101.75|0|12
C|EEFT|20240701|15:57:15.584886|S|24|102.21|0|24
C|EEM|20240701|09:30:00.489693|S|10|42.85|0|10
C|EEM|20240701|09:31:16.123389|S|200|42.88|0|200
C|EEM|20240701|09:32:31.864423|S|49|42.87|0|49
C|EEM|20240701|09:32:31.878700|S|49|42.87|0|49
C|EEM|20240701|09:32:31.883878|S|98|42.87|0|98
C|EEM|20240701|09:32:54.283769|S|524|42.86|0|524
C|EEM|20240701|09:33:02.295572|S|2|42.85|0|2
C|EEM|20240701|09:35:54.007828|S|47|42.85|0|47
C|EEM|20240701|09:36:19.351364|S|100|42.86|0|100
C|EEM|20240701|09:39:51.969023|S|200|42.89|0|200
C|EEM|20240701|09:43:10.381332|S|494|42.88|0|494
C|EEM|20240701|09:44:54.857980|S|10|42.87|0|10
C|EEM|20240701|09:45:18.459813|S|100|42.86|0|100
C|EEM|20240701|09:45:18.459827|S|200|42.86|0|200
C|EEM|20240701|09:46:20.947939|S|100|42.85|0|100
C|EEM|20240701|09:50:16.640476|S|200|42.78|0|200
C|EEM|20240701|09:53:40.953958|S|72|42.8|0|72
C|EEM|20240701|09:59:12.299576|S|700|42.78|0|700
C|EEM|20240701|09:59:55.259839|S|66|42.77|0|66
C|EEM|20240701|10:00:00.611340|S|1620|42.83|0|1620
C|EEM|20240701|10:00:01.012421|S|1530|42.82|0|1530
C|EEM|20240701|10:12:27.366046|S|2500|42.73|0|2500
C|EEM|20240701|10:13:06.299007|S|2100|42.72|0|2100
C|EEM|20240701|10:14:50.611771|S|2500|42.69|0|2500
C|EEM|20240701|10:17:57.860806|S|1500|42.71|0|1500
C|EEM|20240701|10:17:57.860807|S|2500|42.71|0|2500
C|EEM|20240701|10:18:22.963791|S|1|42.71|0|1
C|EEM|20240701|10:19:43.855902|E|1|42.71|0|1
C|EEM|20240701|10:22:25.002323|S|300|42.665|0|300
C|EEM|20240701|10:22:25.003620|S|300|42.67|0|300
C|EEM|20240701|10:22:25.004795|S|300|42.67|0|300
C|EEM|20240701|10:22:25.005952|S|200|42.67|0|200
C|EEM|20240701|10:23:08.054565|S|57|42.69|0|57
C|EEM|20240701|10:40:43.857772|S|1223|42.65|0|1223
C|EEM|20240701|10:42:58.285135|S|2500|42.67|0|2500
C|EEM|20240701|10:43:52.440396|S|100|42.67|0|100
C|EEM|20240701|10:43:52.441704|S|300|42.67|0|300
C|EEM|20240701|10:43:52.442922|S|200|42.67|0|200
C|EEM|20240701|10:45:07.979282|S|100|42.67|0|100
C|EEM|20240701|10:45:20.050697|S|1800|42.67|0|1800
C|EEM|20240701|10:51:54.523319|S|2100|42.65|0|2100
C|EEM|20240701|10:56:13.438215|S|620|42.65|0|620
C|EEM|20240701|10:56:13.438321|S|1480|42.65|0|1480
C|EEM|20240701|11:07:00.061497|S|1434|42.64|0|1434
C|EEM|20240701|11:08:07.595461|S|1300|42.66|0|1300
C|EEM|20240701|11:16:21.531698|S|637|42.7|0|637
C|EEM|20240701|11:17:03.538918|E|22|42.68|0|22
C|EEM|20240701|11:18:52.738872|S|100|42.7|0|100
C|EEM|20240701|11:26:48.396620|S|102|42.72|0|102
C|EEM|20240701|11:38:14.072032|S|2|42.69|0|2
C|EEM|20240701|11:52:01.437951|S|2100|42.69|0|2100
C|EEM|20240701|11:54:46.819864|S|100|42.71|0|100
C|EEM|20240701|11:56:18.502919|S|1|42.7|0|1
C|EEM|20240701|11:56:18.503746|S|99|42.7|0|99
C|EEM|20240701|12:28:56.305162|S|32|42.765|0|32
C|EEM|20240701|12:37:08.699824|S|100|42.755|0|100
C|EEM|20240701|12:37:08.701107|S|300|42.755|0|300
C|EEM|20240701|12:37:08.702294|S|300|42.755|0|300
C|EEM|20240701|12:37:08.703466|S|300|42.76|0|300
C|EEM|20240701|12:37:08.704609|S|300|42.76|0|300
C|EEM|20240701|12:37:08.705759|S|200|42.76|0|200
C|EEM|20240701|12:50:10.068054|S|300|42.72|0|300
C|EEM|20240701|12:50:28.339054|S|492|42.71|0|492
C|EEM|20240701|12:56:26.836085|S|200|42.72|0|200
C|EEM|20240701|12:56:28.460182|S|1481|42.71|0|1481
C|EEM|20240701|13:08:25.839057|S|15|42.7|0|15
C|EEM|20240701|13:08:56.652465|S|2|42.7|0|2
C|EEM|20240701|13:20:36.338731|S|1|42.72|0|1
C|EEM|20240701|13:21:12.027610|S|300|42.72|0|300
C|EEM|20240701|13:33:09.935441|S|100|42.71|0|100
C|EEM|20240701|13:33:09.936716|S|100|42.71|0|100
C|EEM|20240701|13:42:02.982410|S|63|42.705|0|63
C|EEM|20240701|13:43:44.498364|S|94|42.71|0|94
C|EEM|20240701|13:44:02.171670|S|6|42.71|0|6
C|EEM|20240701|13:46:23.039854|S|100|42.71|0|100
C|EEM|20240701|13:46:24.513829|S|100|42.71|0|100
C|EEM|20240701|13:46:25.178947|S|106|42.71|0|106
C|EEM|20240701|13:57:26.395172|S|300|42.72|0|300
C|EEM|20240701|13:57:26.396422|S|100|42.72|0|100
C|EEM|20240701|13:58:41.312057|S|100|42.72|0|100
C|EEM|20240701|14:01:58.841531|S|2100|42.71|0|2100
C|EEM|20240701|14:05:16.085884|S|1179|42.73|0|1179
C|EEM|20240701|14:12:39.982770|S|2100|42.75|0|2100
C|EEM|20240701|14:14:00.504426|S|100|42.72|0|100
C|EEM|20240701|14:14:45.941280|S|100|42.74|0|100
C|EEM|20240701|14:15:15.181498|S|2500|42.75|0|2500
C|EEM|20240701|14:15:15.181499|S|1300|42.75|0|1300
C|EEM|20240701|14:25:34.533425|S|100|42.69|0|100
C|EEM|20240701|14:25:34.533798|S|100|42.69|0|100
C|EEM|20240701|14:25:34.603867|S|2|42.69|0|2
C|EEM|20240701|14:25:39.083517|S|100|42.69|0|100
C|EEM|20240701|14:28:50.895865|S|100|42.66|0|100
C|EEM|20240701|14:30:00.675295|S|2100|42.67|0|2100
C|EEM|20240701|14:31:27.625827|S|100|42.665|0|100
C|EEM|20240701|14:32:53.244184|S|100|42.66|0|100
C|EEM|20240701|14:35:21.626633|S|100|42.67|0|100
C|EEM|20240701|14:40:10.562103|S|1000|42.69|0|1000
C|EEM|20240701|14:48:45.798057|S|100|42.675|0|100
C|EEM|20240701|14:49:54.816932|S|100|42.67|0|100
C|EEM|20240701|14:50:00.042033|S|2100|42.68|0|2100
C|EEM|20240701|14:50:00.124130|S|200|42.68|0|200
C|EEM|20240701|14:51:47.493400|S|100|42.67|0|100
C|EEM|20240701|15:02:08.393596|S|1300|42.67|0|1300
C|EEM|20240701|15:06:05.634818|S|100|42.675|0|100
C|EEM|20240701|15:06:23.950013|S|100|42.675|0|100
C|EEM|20240701|15:07:27.245225|S|100|42.675|0|100
C|EEM|20240701|15:12:00.640267|S|2500|42.68|0|2500
C|EEM|20240701|15:13:53.209335|S|100|42.67|0|100
C|EEM|20240701|15:14:10.306223|S|200|42.67|0|200
C|EEM|20240701|15:16:20.287398|S|100|42.665|0|100
C|EEM|20240701|15:33:23.682802|S|100|42.665|0|100
C|EEM|20240701|15:36:15.637240|S|100|42.665|0|100
C|EEM|20240701|15:36:15.638426|S|100|42.665|0|100
C|EEM|20240701|15:36:25.759107|S|100|42.665|0|100
C|EEM|20240701|15:36:31.338330|S|100|42.665|0|100
C|EEM|20240701|15:36:43.792203|S|100|42.665|0|100
C|EEM|20240701|15:36:43.793784|S|100|42.665|0|100
C|EEM|20240701|15:36:45.774186|S|100|42.665|0|100
C|EEM|20240701|15:36:46.713197|S|100|42.66|0|100
C|EEM|20240701|15:36:46.714524|S|100|42.66|0|100
C|EEM|20240701|15:37:19.383683|S|100|42.655|0|100
C|EEM|20240701|15:37:19.395597|S|100|42.655|0|100
C|EEM|20240701|15:37:30.808272|S|100|42.655|0|100
C|EEM|20240701|15:38:27.333072|S|300|42.65|0|300
C|EEM|20240701|15:39:44.863297|S|100|42.645|0|100
C|EEM|20240701|15:42:14.158769|S|100|42.655|0|100
C|EEM|20240701|15:42:42.236673|S|100|42.655|0|100
C|EEM|20240701|15:42:59.150001|S|100|42.65|0|100
C|EEM|20240701|15:43:08.290502|S|100|42.64|0|100
C|EEM|20240701|15:44:45.836528|S|100|42.65|0|100
C|EEM|20240701|15:44:57.383917|S|100|42.65|0|100
C|EEM|20240701|15:44:57.385240|S|100|42.65|0|100
C|EEM|20240701|15:46:10.212073|S|100|42.645|0|100
C|EEM|20240701|15:47:43.371569|S|100|42.655|0|100
C|EEM|20240701|15:48:05.984861|S|50|42.65|0|50
C|EEM|20240701|15:49:01.606156|S|3|42.65|0|3
C|EEM|20240701|15:51:30.113075|S|6|42.67|0|6
C|EEM|20240701|15:52:03.711682|S|46|42.67|0|46
C|EEM|20240701|15:52:07.086951|S|1100|42.67|0|1100
C|EEM|20240701|15:52:15.633376|S|800|42.67|0|800
C|EEM|20240701|15:52:42.921895|S|900|42.675|0|900
C|EEM|20240701|15:52:46.114601|S|1600|42.675|0|1600
C|EEM|20240701|15:52:56.140782|S|800|42.675|0|800
C|EEM|20240701|15:53:57.494982|S|49|42.68|0|49
C|EEM|20240701|15:54:04.407551|S|9|42.68|0|9
C|EEM|20240701|15:56:32.052968|S|100|42.7|0|100
C|EEM|20240701|15:56:48.102272|S|61|42.69|0|61
C|EEM|20240701|15:57:00.844657|S|300|42.69|0|300
C|EEM|20240701|15:57:50.485146|S|93|42.7|0|93
C|EEM|20240701|15:58:02.230545|S|300|42.69|0|300
C|EEM|20240701|15:58:53.229354|S|1|42.68|0|1
C|EEM|20240701|15:59:01.004935|S|402|42.69|0|402
C|EEM|20240701|15:59:01.006611|S|2096|42.69|0|2096
C|EEM|20240701|15:59:02.538832|S|1|42.68|0|1
C|EEM|20240701|15:59:03.312410|S|2704|42.69|0|2704
C|EEM|20240701|15:59:08.846107|S|600|42.69|0|600
C|EEM|20240701|15:59:08.846143|S|2300|42.69|0|2300
C|EEM|20240701|15:59:11.968018|S|1|42.68|0|1
C|EEM|20240701|15:59:17.547607|S|2|42.68|0|2
C|EEM|20240701|15:59:33.999262|S|25|42.69|0|25
C|EEM|20240701|15:59:42.537576|S|1325|42.69|0|1325
C|EEM|20240701|15:59:42.537576|S|675|42.69|0|675
C|EEM|20240701|15:59:44.402533|S|700|42.69|0|700
C|EEM|20240701|15:59:44.402708|S|700|42.69|0|700
C|EEM|20240701|15:59:57.777288|S|24|42.68|0|24
C|EEM|20240701|15:59:57.963174|S|5|42.68|0|5
C|EEMV|20240701|10:00:10.322754|S|10|57.46|0|10
C|EETH|20240701|09:34:00.414053|S|90|71.61|0|90
C|EETH|20240701|09:52:49.738356|S|264|71.18|0|264
C|EETH|20240701|09:52:49.738368|S|236|71.18|0|236
C|EETH|20240701|09:55:32.578973|S|500|71.26|0|500
C|EETH|20240701|10:01:47.083935|S|16|71.36|0|16
C|EETH|20240701|10:05:15.975485|S|136|71.4|0|136
C|EETH|20240701|10:05:15.975485|S|100|71.41|0|100
C|EETH|20240701|10:05:54.937151|S|311|71.45|0|311
C|EETH|20240701|10:41:39.100183|S|100|71.36|0|100
C|EETH|20240701|10:41:39.100183|S|202|71.37|0|202
C|EETH|20240701|10:41:39.100193|S|198|71.37|0|198
C|EETH|20240701|12:03:42.800539|S|52|71.53|0|52
C|EETH|20240701|15:37:07.700862|S|100|71.66|0|100
C|EETH|20240701|15:37:07.870830|S|100|71.68|0|100
C|EETH|20240701|15:37:07.870913|S|100|71.68|0|100
C|EETH|20240701|15:37:07.870927|S|100|71.68|0|100
C|EETH|20240701|15:37:07.870969|S|100|71.68|0|100
C|EETH|20240701|15:46:02.418375|S|26|71.56|0|26
C|EEX|20240701|11:17:41.620144|S|15|5.6|0|15
C|EEX|20240701|11:23:38.215479|S|10|5.6|0|10
C|EEX|20240701|14:24:40.239802|S|21|5.52|0|21
C|EEX|20240701|15:49:46.535827|S|26|5.45|0|26
C|EEX|20240701|15:50:29.730039|S|11|5.45|0|11
C|EEX|20240701|15:55:45.889219|S|14|5.49|0|14
C|EEX|20240701|15:59:03.729811|S|100|5.49|0|100
C|EEX|20240701|15:59:50.100243|S|46|5.49|0|46
C|EFA|20240701|09:30:18.831233|S|90|78.78|0|90
C|EFA|20240701|09:30:31.836249|S|750|78.8|0|750
C|EFA|20240701|09:32:07.537992|S|100|78.84|0|100
C|EFA|20240701|09:32:31.187290|S|250|78.83|0|250
C|EFA|20240701|09:32:31.187902|S|250|78.83|0|250
C|EFA|20240701|09:32:31.210000|S|250|78.83|0|250
C|EFA|20240701|09:32:32.069369|S|250|78.83|0|250
C|EFA|20240701|09:32:32.070105|S|250|78.83|0|250
C|EFA|20240701|09:32:59.520926|S|58|78.84|0|58
C|EFA|20240701|09:35:34.687357|S|149|78.88|0|149
C|EFA|20240701|09:43:13.500262|S|891|78.93|0|891
C|EFA|20240701|09:46:20.664086|S|400|78.93|0|400
C|EFA|20240701|09:46:26.378399|S|690|78.94|0|690
C|EFA|20240701|09:50:20.092151|S|1100|78.89|0|1100
C|EFA|20240701|09:50:21.539836|S|959|78.89|0|959
C|EFA|20240701|09:50:21.543857|S|1100|78.9|0|1100
C|EFA|20240701|09:50:21.543886|S|400|78.9|0|400
C|EFA|20240701|09:50:35.431975|S|600|78.9|0|600
C|EFA|20240701|09:53:17.796315|S|500|78.92|0|500
C|EFA|20240701|09:53:19.021724|S|600|78.92|0|600
C|EFA|20240701|09:59:59.518775|S|200|78.87|0|200
C|EFA|20240701|10:00:00.006531|S|500|78.89|0|500
C|EFA|20240701|10:00:00.006726|S|200|78.89|0|200
C|EFA|20240701|10:00:00.023683|S|1000|78.92|0|1000
C|EFA|20240701|10:00:00.027174|S|100|78.92|0|100
C|EFA|20240701|10:00:07.612026|S|1000|78.95|0|1000
C|EFA|20240701|10:00:07.615909|S|1000|78.96|0|1000
C|EFA|20240701|10:00:10.031482|S|95|78.96|0|95
C|EFA|20240701|10:00:11.271776|S|600|78.97|0|600
C|EFA|20240701|10:00:12.768332|S|1391|78.97|0|1391
C|EFA|20240701|10:00:50.223179|S|472|78.95|0|472
C|EFA|20240701|10:03:18.287663|S|800|78.91|0|800
C|EFA|20240701|10:07:31.507162|S|199|78.89|0|199
C|EFA|20240701|10:07:31.507162|S|361|78.89|0|361
C|EFA|20240701|10:11:29.784279|S|274|78.77|0|274
C|EFA|20240701|10:11:29.784416|S|1174|78.77|0|1174
C|EFA|20240701|10:11:44.647119|S|1000|78.75|0|1000
C|EFA|20240701|10:13:51.167288|S|400|78.64|0|400
C|EFA|20240701|10:14:44.297292|S|1100|78.61|0|1100
C|EFA|20240701|10:16:25.159528|S|700|78.57|0|700
C|EFA|20240701|10:16:25.161679|S|1100|78.57|0|1100
C|EFA|20240701|10:18:03.171727|S|189|78.6|0|189
C|EFA|20240701|10:23:51.314616|S|500|78.59|0|500
C|EFA|20240701|10:25:19.515152|S|1100|78.6|0|1100
C|EFA|20240701|10:25:26.086847|S|1|78.61|0|1
C|EFA|20240701|10:25:26.086847|S|1474|78.61|0|1474
C|EFA|20240701|10:27:16.570448|S|400|78.58|0|400
C|EFA|20240701|10:27:16.573070|S|69|78.58|0|69
C|EFA|20240701|10:37:23.275773|S|538|78.51|0|538
C|EFA|20240701|10:37:47.301298|S|600|78.51|0|600
C|EFA|20240701|10:46:51.367003|S|1000|78.41|0|1000
C|EFA|20240701|10:46:53.339198|S|200|78.41|0|200
C|EFA|20240701|11:08:10.106538|S|400|78.4|0|400
C|EFA|20240701|11:12:01.207482|S|445|78.42|0|445
C|EFA|20240701|11:26:00.904785|S|100|78.4|0|100
C|EFA|20240701|11:29:35.999884|S|3|78.39|0|3
C|EFA|20240701|11:29:35.999885|S|100|78.39|0|100
C|EFA|20240701|11:30:00.630561|S|9|78.39|0|9
C|EFA|20240701|11:30:30.529370|S|2|78.38|0|2
C|EFA|20240701|11:31:10.255194|S|3|78.37|0|3
C|EFA|20240701|11:31:35.956644|S|10|78.38|0|10
C|EFA|20240701|11:38:56.866788|S|900|78.3|0|900
C|EFA|20240701|11:39:12.762659|S|400|78.31|0|400
C|EFA|20240701|11:46:18.847115|S|807|78.29|0|807
C|EFA|20240701|11:47:44.619117|S|100|78.33|0|100
C|EFA|20240701|12:01:43.616191|S|1500|78.37|0|1500
C|EFA|20240701|12:11:59.270612|S|100|78.42|0|100
C|EFA|20240701|12:13:33.764003|S|600|78.42|0|600
C|EFA|20240701|12:18:14.175395|S|565|78.47|0|565
C|EFA|20240701|12:19:03.742001|S|200|78.47|0|200
C|EFA|20240701|12:24:58.567887|S|500|78.48|0|500
C|EFA|20240701|12:25:09.302988|S|500|78.48|0|500
C|EFA|20240701|12:25:34.169674|S|500|78.48|0|500
C|EFA|20240701|12:35:52.215741|S|400|78.5|0|400
C|EFA|20240701|12:37:10.729192|S|500|78.5|0|500
C|EFA|20240701|12:43:30.229390|S|200|78.51|0|200
C|EFA|20240701|12:47:39.338019|S|100|78.505|0|100
C|EFA|20240701|12:52:35.193455|S|100|78.47|0|100
C|EFA|20240701|12:59:37.804573|S|100|78.49|0|100
C|EFA|20240701|13:00:33.076987|S|100|78.49|0|100
C|EFA|20240701|13:00:44.583935|S|100|78.495|0|100
C|EFA|20240701|13:00:59.400357|S|100|78.49|0|100
C|EFA|20240701|13:03:28.503763|S|100|78.49|0|100
C|EFA|20240701|13:03:38.068336|S|100|78.49|0|100
C|EFA|20240701|13:17:12.264333|S|100|78.52|0|100
C|EFA|20240701|13:21:12.688241|S|200|78.53|0|200
C|EFA|20240701|13:29:19.542655|S|100|78.53|0|100
C|EFA|20240701|13:38:00.060347|S|100|78.515|0|100
C|EFA|20240701|13:38:00.061729|S|100|78.515|0|100
C|EFA|20240701|13:49:12.379889|S|1100|78.51|0|1100
C|EFA|20240701|13:49:12.379889|S|1500|78.51|0|1500
C|EFA|20240701|14:00:18.246566|S|260|78.45|0|260
C|EFA|20240701|14:24:06.464877|S|100|78.43|0|100
C|EFA|20240701|14:26:07.187542|S|100|78.4|0|100
C|EFA|20240701|14:27:22.604603|S|1100|78.38|0|1100
C|EFA|20240701|14:45:47.441129|S|100|78.44|0|100
C|EFA|20240701|14:46:34.787251|S|200|78.43|0|200
C|EFA|20240701|14:56:15.472260|S|100|78.42|0|100
C|EFA|20240701|14:56:38.726536|S|100|78.42|0|100
C|EFA|20240701|14:56:40.191628|S|100|78.42|0|100
C|EFA|20240701|14:56:44.897647|S|100|78.42|0|100
C|EFA|20240701|14:56:45.823491|S|100|78.42|0|100
C|EFA|20240701|14:56:46.730219|S|100|78.42|0|100
C|EFA|20240701|14:56:47.630700|S|100|78.42|0|100
C|EFA|20240701|14:56:48.531155|S|100|78.42|0|100
C|EFA|20240701|14:56:49.431643|S|100|78.42|0|100
C|EFA|20240701|14:56:50.332103|S|100|78.42|0|100
C|EFA|20240701|14:56:51.232587|S|100|78.42|0|100
C|EFA|20240701|15:03:38.014018|S|100|78.43|0|100
C|EFA|20240701|15:05:13.591627|S|100|78.44|0|100
C|EFA|20240701|15:07:11.199716|S|500|78.45|0|500
C|EFA|20240701|15:07:11.200395|S|100|78.45|0|100
C|EFA|20240701|15:07:11.236277|S|500|78.45|0|500
C|EFA|20240701|15:07:11.254258|S|500|78.45|0|500
C|EFA|20240701|15:07:11.333698|S|500|78.45|0|500
C|EFA|20240701|15:07:11.334874|S|200|78.45|0|200
C|EFA|20240701|15:07:11.334875|S|300|78.45|0|300
C|EFA|20240701|15:08:39.056240|S|100|78.45|0|100
C|EFA|20240701|15:08:45.182583|S|100|78.455|0|100
C|EFA|20240701|15:24:32.411788|S|100|78.43|0|100
C|EFA|20240701|15:32:41.048728|S|100|78.42|0|100
C|EFA|20240701|15:32:41.099065|S|100|78.42|0|100
C|EFA|20240701|15:33:46.128022|S|100|78.44|0|100
C|EFA|20240701|15:36:12.526162|S|100|78.44|0|100
C|EFA|20240701|15:36:12.724622|S|100|78.435|0|100
C|EFA|20240701|15:39:43.143171|S|100|78.405|0|100
C|EFA|20240701|15:39:43.177096|S|100|78.405|0|100
C|EFA|20240701|15:39:43.385753|S|100|78.405|0|100
C|EFA|20240701|15:39:43.386619|S|100|78.405|0|100
C|EFA|20240701|15:39:49.324542|S|100|78.405|0|100
C|EFA|20240701|15:40:46.288480|S|100|78.42|0|100
C|EFA|20240701|15:40:46.362113|S|1000|78.42|0|1000
C|EFA|20240701|15:41:18.981914|S|1100|78.43|0|1100
C|EFA|20240701|15:42:08.503753|S|19|78.44|0|19
C|EFA|20240701|15:42:14.711365|S|100|78.435|0|100
C|EFA|20240701|15:42:18.506855|S|100|78.435|0|100
C|EFA|20240701|15:42:43.332168|S|100|78.435|0|100
C|EFA|20240701|15:45:29.998013|S|11|78.44|0|11
C|EFA|20240701|15:45:30.393243|S|6|78.44|0|6
C|EFA|20240701|15:45:33.783145|S|38|78.44|0|38
C|EFA|20240701|15:45:34.289252|S|2|78.44|0|2
C|EFA|20240701|15:46:02.084192|S|100|78.425|0|100
C|EFA|20240701|15:46:02.085439|S|100|78.425|0|100
C|EFA|20240701|15:46:31.647753|S|36|78.43|0|36
C|EFA|20240701|15:47:04.521398|S|100|78.42|0|100
C|EFA|20240701|15:47:11.215990|S|100|78.42|0|100
C|EFA|20240701|15:48:08.345177|S|100|78.42|0|100
C|EFA|20240701|15:50:13.051699|S|850|78.43|0|850
C|EFA|20240701|15:50:32.675766|S|100|78.45|0|100
C|EFA|20240701|15:50:36.268467|S|100|78.445|0|100
C|EFA|20240701|15:50:37.296445|S|100|78.445|0|100
C|EFA|20240701|15:50:41.552655|S|100|78.45|0|100
C|EFA|20240701|15:51:39.351493|S|28|78.45|0|28
C|EFA|20240701|15:51:45.861436|S|72|78.45|0|72
C|EFA|20240701|15:51:57.185030|S|100|78.44|0|100
C|EFA|20240701|15:52:00.671933|S|1|78.45|0|1
C|EFA|20240701|15:52:09.333724|S|16|78.45|0|16
C|EFA|20240701|15:52:48.827185|S|100|78.45|0|100
C|EFA|20240701|15:52:48.828373|S|100|78.45|0|100
C|EFA|20240701|15:53:13.285893|S|100|78.44|0|100
C|EFA|20240701|15:53:14.870115|S|100|78.44|0|100
C|EFA|20240701|15:53:19.058738|S|100|78.44|0|100
C|EFA|20240701|15:53:19.708293|S|1200|78.44|0|1200
C|EFA|20240701|15:53:23.440333|S|100|78.44|0|100
C|EFA|20240701|15:53:33.541693|S|100|78.45|0|100
C|EFA|20240701|15:54:45.494913|S|685|78.47|0|685
C|EFA|20240701|15:56:17.375595|S|200|78.48|0|200
C|EFA|20240701|15:56:24.809100|S|100|78.48|0|100
C|EFA|20240701|15:56:27.760372|S|100|78.47|0|100
C|EFA|20240701|15:56:28.614239|S|100|78.47|0|100
C|EFA|20240701|15:56:48.072426|S|20|78.475|0|20
C|EFA|20240701|15:56:50.123790|S|900|78.485|0|900
C|EFA|20240701|15:56:50.124451|S|22|78.49|0|22
C|EFA|20240701|15:57:02.514969|S|100|78.48|0|100
C|EFA|20240701|15:57:11.485184|S|100|78.48|0|100
C|EFA|20240701|15:58:07.795421|S|100|78.49|0|100
C|EFA|20240701|15:58:08.095425|S|100|78.49|0|100
C|EFA|20240701|15:58:08.740933|S|100|78.49|0|100
C|EFA|20240701|15:58:09.098690|S|100|78.49|0|100
C|EFA|20240701|15:59:09.439685|S|1300|78.49|0|1300
C|EFA|20240701|15:59:09.475454|S|400|78.5|0|400
C|EFA|20240701|15:59:11.014524|S|100|78.49|0|100
C|EFA|20240701|15:59:14.290817|S|100|78.505|0|100
C|EFA|20240701|15:59:14.293128|S|110|78.505|0|110
C|EFA|20240701|15:59:19.511756|S|100|78.52|0|100
C|EFA|20240701|15:59:22.060048|S|1113|78.52|0|1113
C|EFA|20240701|15:59:24.035891|S|1200|78.53|0|1200
C|EFA|20240701|15:59:30.033344|S|400|78.51|0|400
C|EFA|20240701|15:59:32.028567|S|400|78.51|0|400
C|EFA|20240701|15:59:39.045316|S|400|78.52|0|400
C|EFA|20240701|15:59:39.047163|S|197|78.52|0|197
C|EFA|20240701|15:59:39.567030|S|400|78.515|0|400
C|EFA|20240701|15:59:39.634919|S|12|78.52|0|12
C|EFA|20240701|15:59:41.115528|S|300|78.52|0|300
C|EFA|20240701|15:59:41.115528|S|100|78.52|0|100
C|EFA|20240701|15:59:41.167514|S|300|78.52|0|300
C|EFA|20240701|15:59:41.167515|S|100|78.52|0|100
C|EFA|20240701|15:59:41.168886|S|300|78.52|0|300
C|EFA|20240701|15:59:41.168886|S|100|78.52|0|100
C|EFA|20240701|15:59:41.532944|S|100|78.52|0|100
C|EFA|20240701|15:59:41.532944|S|300|78.52|0|300
C|EFA|20240701|15:59:44.532283|S|100|78.52|0|100
C|EFA|20240701|15:59:44.532283|S|300|78.52|0|300
C|EFA|20240701|15:59:45.195027|S|400|78.52|0|400
C|EFA|20240701|15:59:45.437223|S|400|78.52|0|400
C|EFA|20240701|15:59:45.625208|S|400|78.52|0|400
C|EFA|20240701|15:59:46.532035|S|400|78.52|0|400
C|EFA|20240701|15:59:47.634504|S|57|78.52|0|57
C|EFA|20240701|15:59:48.010251|S|343|78.52|0|343
C|EFA|20240701|15:59:49.636481|S|100|78.525|0|100
C|EFA|20240701|15:59:49.932310|S|100|78.525|0|100
C|EFA|20240701|15:59:52.303773|S|400|78.525|0|400
C|EFAV|20240701|15:25:33.714447|S|10|69.24|0|10
C|EFC|20240701|09:58:40.927522|S|11|11.98|0|11
C|EFC|20240701|09:59:31.153860|S|19|11.98|0|19
C|EFC|20240701|09:59:59.505121|S|40|11.98|0|40
C|EFC|20240701|10:09:01.821962|S|30|11.95|0|30
C|EFC|20240701|10:17:19.415420|S|10|11.92|0|10
C|EFC|20240701|10:21:50.141446|S|10|11.9|0|10
C|EFC|20240701|10:25:00.512752|S|10|11.91|0|10
C|EFC|20240701|10:25:11.277687|S|10|11.91|0|10
C|EFC|20240701|10:25:26.637716|S|20|11.91|0|20
C|EFC|20240701|10:25:39.640703|S|10|11.91|0|10
C|EFC|20240701|10:32:37.471998|S|20|11.88|0|20
C|EFC|20240701|10:33:18.388605|S|10|11.88|0|10
C|EFC|20240701|10:33:32.912701|S|10|11.88|0|10
C|EFC|20240701|10:33:44.368691|S|10|11.88|0|10
C|EFC|20240701|10:33:57.231688|S|10|11.88|0|10
C|EFC|20240701|10:34:11.774095|S|10|11.88|0|10
C|EFC|20240701|10:34:23.476717|S|10|11.88|0|10
C|EFC|20240701|10:34:32.432561|S|1|11.87|0|1
C|EFC|20240701|10:34:32.432562|S|1|11.87|0|1
C|EFC|20240701|10:34:32.432562|S|1|11.87|0|1
C|EFC|20240701|10:34:52.505517|S|10|11.88|0|10
C|EFC|20240701|10:40:37.903754|S|20|11.85|0|20
C|EFC|20240701|10:40:37.903763|S|3|11.85|0|3
C|EFC|20240701|10:42:51.280031|S|10|11.85|0|10
C|EFC|20240701|10:42:51.280031|S|10|11.85|0|10
C|EFC|20240701|10:42:51.280031|S|10|11.85|0|10
C|EFC|20240701|10:42:55.857106|S|1|11.84|0|1
C|EFC|20240701|10:43:26.429419|S|10|11.85|0|10
C|EFC|20240701|10:43:38.106697|S|10|11.85|0|10
C|EFC|20240701|10:46:19.357439|S|20|11.84|0|20
C|EFC|20240701|10:46:30.706712|S|20|11.84|0|20
C|EFC|20240701|10:46:41.990706|S|20|11.84|0|20
C|EFC|20240701|10:46:52.565682|S|20|11.84|0|20
C|EFC|20240701|10:50:43.414551|S|20|11.83|0|20
C|EFC|20240701|10:53:01.876002|S|60|11.82|0|60
C|EFC|20240701|10:53:44.781904|S|60|11.82|0|60
C|EFC|20240701|10:56:03.150169|S|40|11.82|0|40
C|EFC|20240701|10:56:56.817909|S|20|11.82|0|20
C|EFC|20240701|10:57:35.356429|S|20|11.82|0|20
C|EFC|20240701|10:58:03.753072|S|20|11.82|0|20
C|EFC|20240701|10:58:15.545148|S|20|11.82|0|20
C|EFC|20240701|10:58:26.566965|S|1|11.83|0|1
C|EFC|20240701|10:58:28.460664|S|20|11.83|0|20
C|EFC|20240701|10:58:51.010889|S|30|11.83|0|30
C|EFC|20240701|11:03:04.294466|S|30|11.82|0|30
C|EFC|20240701|11:03:16.380811|S|10|11.82|0|10
C|EFC|20240701|11:05:07.910143|S|10|11.82|0|10
C|EFC|20240701|11:05:18.958742|S|10|11.82|0|10
C|EFC|20240701|11:05:32.607683|S|10|11.82|0|10
C|EFC|20240701|11:07:41.036271|S|10|11.83|0|10
C|EFC|20240701|11:07:57.531963|S|10|11.83|0|10
C|EFC|20240701|11:08:19.450640|S|10|11.83|0|10
C|EFC|20240701|11:08:54.113145|S|100|11.82|0|100
C|EFC|20240701|11:08:54.114488|S|1|11.82|0|1
C|EFC|20240701|11:08:54.114488|S|1|11.82|0|1
C|EFC|20240701|11:16:41.426487|S|30|11.82|0|30
C|EFC|20240701|11:17:30.136375|S|10|11.82|0|10
C|EFC|20240701|11:22:27.317300|S|3|11.81|0|3
C|EFC|20240701|11:25:43.101355|S|10|11.81|0|10
C|EFC|20240701|11:25:43.101355|S|7|11.81|0|7
C|EFC|20240701|11:26:10.796353|S|40|11.81|0|40
C|EFC|20240701|11:26:51.999212|S|30|11.81|0|30
C|EFC|20240701|11:27:05.975656|S|10|11.81|0|10
C|EFC|20240701|11:27:16.822694|S|10|11.81|0|10
C|EFC|20240701|11:27:27.634679|S|20|11.81|0|20
C|EFC|20240701|11:29:45.270403|S|14|11.81|0|14
C|EFC|20240701|11:30:14.321700|S|20|11.81|0|20
C|EFC|20240701|11:30:28.514697|S|10|11.81|0|10
C|EFC|20240701|11:30:41.994683|S|10|11.81|0|10
C|EFC|20240701|11:31:20.922838|S|10|11.82|0|10
C|EFC|20240701|11:31:32.185757|S|20|11.82|0|20
C|EFC|20240701|11:33:47.960900|S|1|11.82|0|1
C|EFC|20240701|11:35:15.729533|S|10|11.81|0|10
C|EFC|20240701|11:37:51.934489|S|1|11.8|0|1
C|EFC|20240701|11:40:40.943163|S|10|11.81|0|10
C|EFC|20240701|11:43:01.412259|S|10|11.81|0|10
C|EFC|20240701|11:43:43.735334|S|1|11.8|0|1
C|EFC|20240701|11:50:34.022692|S|10|11.81|0|10
C|EFC|20240701|12:01:38.143673|S|10|11.82|0|10
C|EFC|20240701|12:01:49.399676|S|10|11.82|0|10
C|EFC|20240701|12:04:21.552767|S|5|11.82|0|5
C|EFC|20240701|12:10:00.020954|S|5|11.82|0|5
C|EFC|20240701|12:10:00.020955|S|15|11.82|0|15
C|EFC|20240701|12:10:00.020955|S|10|11.82|0|10
C|EFC|20240701|12:12:45.843238|S|1|11.83|0|1
C|EFC|20240701|12:20:08.914010|S|18|11.82|0|18
C|EFC|20240701|12:27:50.155915|S|10|11.81|0|10
C|EFC|20240701|12:28:12.888075|S|10|11.81|0|10
C|EFC|20240701|12:28:57.356343|S|1|11.8|0|1
C|EFC|20240701|12:31:34.896594|S|5|11.8|0|5
C|EFC|20240701|12:54:46.713546|S|40|11.77|0|40
C|EFC|20240701|12:54:46.726268|S|100|11.77|0|100
C|EFC|20240701|13:07:28.118398|S|10|11.78|0|10
C|EFC|20240701|13:07:28.118398|S|10|11.78|0|10
C|EFC|20240701|13:07:28.118407|S|2|11.78|0|2
C|EFC|20240701|13:10:04.952009|S|10|11.78|0|10
C|EFC|20240701|13:19:35.489318|S|10|11.79|0|10
C|EFC|20240701|13:19:48.940696|S|10|11.79|0|10
C|EFC|20240701|13:20:04.764684|S|10|11.79|0|10
C|EFC|20240701|13:20:15.955689|S|10|11.79|0|10
C|EFC|20240701|13:25:37.780663|S|1|11.79|0|1
C|EFC|20240701|13:26:52.173387|S|6|11.79|0|6
C|EFC|20240701|13:32:48.267308|S|6|11.77|0|6
C|EFC|20240701|13:40:47.903147|S|2|11.77|0|2
C|EFC|20240701|13:47:15.399383|S|1|11.76|0|1
C|EFC|20240701|13:54:10.048670|S|1|11.78|0|1
C|EFC|20240701|14:10:57.844836|S|1|11.78|0|1
C|EFC|20240701|14:32:49.218552|S|1|11.76|0|1
C|EFC|20240701|14:36:26.975381|S|1|11.76|0|1
C|EFC|20240701|14:37:02.417849|S|1|11.76|0|1
C|EFC|20240701|14:41:40.875939|S|1|11.76|0|1
C|EFC|20240701|15:01:02.574663|S|5|11.76|0|5
C|EFC|20240701|15:05:11.967405|S|10|11.79|0|10
C|EFC|20240701|15:05:11.967405|S|10|11.79|0|10
C|EFC|20240701|15:05:51.245861|S|9|11.8|0|9
C|EFC|20240701|15:06:36.827534|S|11|11.8|0|11
C|EFC|20240701|15:13:24.721830|S|15|11.81|0|15
C|EFC|20240701|15:13:24.721831|S|10|11.81|0|10
C|EFC|20240701|15:18:06.326581|S|10|11.8|0|10
C|EFC|20240701|15:18:06.326581|S|10|11.8|0|10
C|EFC|20240701|15:18:39.754711|S|10|11.8|0|10
C|EFC|20240701|15:19:12.614014|S|30|11.8|0|30
C|EFC|20240701|15:22:21.563964|S|22|11.8|0|22
C|EFC|20240701|15:22:21.563964|S|10|11.8|0|10
C|EFC|20240701|15:26:00.509639|S|8|11.8|0|8
C|EFC|20240701|15:26:00.509639|S|20|11.8|0|20
C|EFC|20240701|15:28:39.455270|S|32|11.79|0|32
C|EFC|20240701|15:28:39.461616|S|8|11.79|0|8
C|EFC|20240701|15:28:52.195204|S|20|11.79|0|20
C|EFC|20240701|15:42:16.734162|S|1|11.8|0|1
C|EFC|20240701|15:42:16.734162|S|1|11.8|0|1
C|EFC|20240701|15:44:08.932671|S|15|11.81|0|15
C|EFC|20240701|15:45:23.369481|S|40|11.83|0|40
C|EFC|20240701|15:54:12.616931|S|1|11.85|0|1
C|EFC|20240701|15:54:12.616931|S|1|11.85|0|1
C|EFC|20240701|15:54:12.616932|S|2|11.85|0|2
C|EFC|20240701|15:55:26.779726|S|1|11.85|0|1
C|EFC|20240701|15:55:36.040453|S|1|11.85|0|1
C|EFC|20240701|15:56:59.885639|S|1|11.85|0|1
C|EFC|20240701|15:56:59.885639|S|1|11.85|0|1
C|EFC|20240701|15:56:59.885640|S|1|11.85|0|1
C|EFC|20240701|15:57:45.657110|S|1|11.86|0|1
C|EFC|20240701|15:59:54.434670|S|2|11.86|0|2
C|EFG|20240701|11:15:08.976005|S|9|102.02|0|9
C|EFG|20240701|11:24:06.256697|S|7|101.93|0|7
C|EFG|20240701|13:47:30.178993|S|10|102.1|0|10
C|EFG|20240701|13:47:30.180287|S|84|102.11|0|84
C|EFG|20240701|15:36:17.774093|S|10|102.04|0|10
C|EFG|20240701|15:36:17.774244|S|10|102.04|0|10
C|EFSC|20240701|14:45:00.639788|S|13|40.23|0|13
C|EFSC|20240701|14:46:16.057127|S|2|40.17|0|2
C|EFSC|20240701|14:46:16.057127|S|1|40.17|0|1
C|EFSC|20240701|15:10:39.408457|S|2|40.22|0|2
C|EFSC|20240701|15:10:39.408556|S|5|40.22|0|5
C|EFSC|20240701|15:10:45.365890|S|2|40.21|0|2
C|EFSC|20240701|15:34:30.477745|S|2|40.23|0|2
C|EFSC|20240701|15:39:19.497988|S|2|40.17|0|2
C|EFSC|20240701|15:48:32.049379|S|1|40.24|0|1
C|EFSC|20240701|15:48:40.189660|S|1|40.23|0|1
C|EFSC|20240701|15:48:47.741959|S|1|40.22|0|1
C|EFSC|20240701|15:53:02.685933|S|3|40.24|0|3
C|EFSC|20240701|15:53:02.685933|S|1|40.24|0|1
C|EFSC|20240701|15:55:08.086619|S|2|40.19|0|2
C|EFSC|20240701|15:55:08.086619|S|1|40.19|0|1
C|EFSC|20240701|15:58:26.843543|S|5|40.17|0|5
C|EFV|20240701|09:32:40.306403|S|1|53.58|0|1
C|EFV|20240701|09:33:00.122198|S|1|53.59|0|1
C|EFX|20240701|09:58:17.952454|S|3|241.96|0|3
C|EFX|20240701|10:48:27.740716|S|1|236.26|0|1
C|EFX|20240701|11:52:17.040754|S|8|234.53|0|8
C|EFX|20240701|12:15:04.818679|S|99|234.96|0|99
C|EFX|20240701|13:01:17.959249|S|4|234.45|0|4
C|EFX|20240701|14:30:49.639952|S|4|234.98|0|4
C|EFX|20240701|14:33:20.729535|S|1|234.98|0|1
C|EFX|20240701|14:33:20.730940|S|1|234.98|0|1
C|EFX|20240701|14:33:20.730966|S|1|234.98|0|1
C|EFX|20240701|14:38:06.259064|S|4|234.98|0|4
C|EFX|20240701|15:37:03.333060|S|1|235.41|0|1
C|EFX|20240701|15:38:01.336131|S|1|235.4|0|1
C|EFX|20240701|15:39:04.338785|S|1|235.4|0|1
C|EFX|20240701|15:54:58.893668|S|21|236.3|0|21
C|EFX|20240701|15:55:00.506310|S|8|236.29|0|8
C|EFX|20240701|15:55:47.139101|S|98|236.54|0|98
C|EFXT|20240701|10:10:09.533316|S|100|5.3|0|100
C|EFXT|20240701|10:10:09.533865|S|200|5.3|0|200
C|EG|20240701|13:06:58.390015|S|3|379.45|0|3
C|EG|20240701|13:49:05.950420|S|15|380.39|0|15
C|EG|20240701|13:49:05.952169|S|40|380.21|0|40
C|EG|20240701|14:31:24.498597|S|5|378.23|0|5
C|EG|20240701|14:32:23.649582|S|5|378.26|0|5
C|EG|20240701|15:40:01.056183|S|1|377.71|0|1
C|EG|20240701|15:44:23.162317|S|1|377.75|0|1
C|EG|20240701|15:44:23.162391|S|2|377.75|0|2
C|EG|20240701|15:44:23.162391|S|2|377.75|0|2
C|EG|20240701|15:45:16.660627|S|1|378.22|0|1
C|EG|20240701|15:45:16.660794|S|1|378.22|0|1
C|EG|20240701|15:45:18.512590|S|3|378.22|0|3
C|EG|20240701|15:48:52.019644|S|1|378.42|0|1
C|EG|20240701|15:48:52.355122|S|2|378.42|0|2
C|EG|20240701|15:49:22.634333|S|1|378.39|0|1
C|EG|20240701|15:49:53.410940|S|1|378.38|0|1
C|EG|20240701|15:50:00.530309|S|1|378.43|0|1
C|EG|20240701|15:50:00.530309|S|25|378.42|0|25
C|EG|20240701|15:50:00.530309|S|25|378.42|0|25
C|EG|20240701|15:50:00.530465|S|1|378.47|0|1
C|EG|20240701|15:50:00.530481|S|1|378.48|0|1
C|EG|20240701|15:50:01.005236|S|1|378.5|0|1
C|EG|20240701|15:50:10.201127|S|1|378.51|0|1
C|EG|20240701|15:53:58.875357|S|50|378.41|0|50
C|EG|20240701|15:53:58.875357|S|7|378.42|0|7
C|EG|20240701|15:53:58.876096|S|100|378.41|0|100
C|EG|20240701|15:54:09.521815|S|9|378.26|0|9
C|EG|20240701|15:59:35.920743|S|24|377.98|0|24
C|EG|20240701|15:59:43.946443|S|5|378.1|0|5
C|EGAN|20240701|11:27:56.667224|S|10|6.12|0|10
C|EGAN|20240701|11:27:56.729265|S|10|6.12|0|10
C|EGAN|20240701|12:48:24.097969|S|100|6.13|0|100
C|EGBN|20240701|10:13:00.024316|S|45|18.9|0|45
C|EGBN|20240701|10:13:00.025820|S|7|18.9|0|7
C|EGBN|20240701|12:05:25.230463|S|100|18.8|0|100
C|EGHT|20240701|09:56:25.367024|S|64|2.155|0|64
C|EGHT|20240701|10:11:22.568456|S|33|2.19|0|33
C|EGHT|20240701|10:13:23.652305|S|100|2.2|0|100
C|EGHT|20240701|10:25:03.071395|S|100|2.19|0|100
C|EGHT|20240701|10:32:00.223617|S|39|2.18|0|39
C|EGHT|20240701|10:36:01.334162|S|100|2.18|0|100
C|EGHT|20240701|10:46:03.749591|S|22|2.16|0|22
C|EGHT|20240701|11:06:34.230341|S|100|2.18|0|100
C|EGHT|20240701|11:18:23.095712|S|100|2.19|0|100
C|EGHT|20240701|11:37:11.977086|S|100|2.19|0|100
C|EGHT|20240701|11:37:11.977086|S|100|2.19|0|100
C|EGHT|20240701|11:37:50.809973|S|122|2.19|0|122
C|EGHT|20240701|12:14:01.163238|S|100|2.22|0|100
C|EGHT|20240701|12:21:33.842633|S|26|2.23|0|26
C|EGHT|20240701|12:49:21.895892|S|100|2.2|0|100
C|EGHT|20240701|12:49:21.895911|S|81|2.2|0|81
C|EGHT|20240701|12:49:21.895929|S|319|2.2|0|319
C|EGHT|20240701|12:49:21.895930|S|53|2.2|0|53
C|EGHT|20240701|12:49:21.895930|S|47|2.2|0|47
C|EGHT|20240701|12:49:21.896418|S|100|2.21|0|100
C|EGHT|20240701|13:49:53.433254|S|200|2.22|0|200
C|EGHT|20240701|14:11:30.459331|S|100|2.22|0|100
C|EGHT|20240701|14:21:08.735329|S|100|2.22|0|100
C|EGHT|20240701|15:38:54.249382|S|7|2.21|0|7
C|EGHT|20240701|15:38:54.249382|S|4|2.21|0|4
C|EGHT|20240701|15:44:26.953883|S|100|2.21|0|100
C|EGHT|20240701|15:45:19.356823|S|100|2.21|0|100
C|EGHT|20240701|15:46:06.983407|S|45|2.21|0|45
C|EGHT|20240701|15:53:47.934950|S|44|2.22|0|44
C|EGHT|20240701|15:56:59.885662|S|100|2.22|0|100
C|EGHT|20240701|15:56:59.885662|S|285|2.22|0|285
C|EGHT|20240701|15:57:22.199283|S|88|2.22|0|88
C|EGHT|20240701|15:59:00.274338|S|39|2.22|0|39
C|EGHT|20240701|15:59:01.745404|S|100|2.22|0|100
C|EGHT|20240701|15:59:01.745404|S|100|2.22|0|100
C|EGHT|20240701|15:59:08.423939|S|139|2.22|0|139
C|EGHT|20240701|15:59:10.561465|S|100|2.22|0|100
C|EGHT|20240701|15:59:42.219307|S|27|2.22|0|27
C|EGIO|20240701|09:57:34.940063|S|10|10.8|0|10
C|EGIO|20240701|09:57:34.940154|S|10|10.8|0|10
C|EGIO|20240701|09:57:34.940222|S|10|10.8|0|10
C|EGIO|20240701|09:57:34.940284|S|10|10.8|0|10
C|EGIO|20240701|09:57:34.940350|S|10|10.8|0|10
C|EGO|20240701|10:25:00.053742|S|5|14.73|0|5
C|EGO|20240701|10:52:39.090755|S|15|14.74|0|15
C|EGO|20240701|10:52:39.090820|S|6|14.74|0|6
C|EGO|20240701|10:52:39.091305|S|1|14.74|0|1
C|EGO|20240701|10:52:39.091322|S|78|14.74|0|78
C|EGO|20240701|12:25:10.780881|S|100|14.83|0|100
C|EGO|20240701|13:27:52.069729|S|3|14.77|0|3
C|EGO|20240701|15:22:37.854686|S|35|14.73|0|35
C|EGO|20240701|15:22:37.854712|S|36|14.73|0|36
C|EGO|20240701|15:22:37.854712|S|23|14.73|0|23
C|EGO|20240701|15:22:37.854712|S|44|14.73|0|44
C|EGO|20240701|15:38:57.191989|S|16|14.73|0|16
C|EGO|20240701|15:41:39.398515|S|15|14.73|0|15
C|EGO|20240701|15:44:28.909135|S|16|14.735|0|16
C|EGO|20240701|15:48:08.692168|S|32|14.74|0|32
C|EGO|20240701|15:53:14.334885|S|1|14.73|0|1
C|EGO|20240701|15:53:14.335919|S|99|14.73|0|99
C|EGO|20240701|15:56:10.416841|S|9|14.72|0|9
C|EGO|20240701|15:57:54.210188|S|27|14.705|0|27
C|EGO|20240701|15:57:54.916887|S|16|14.705|0|16
C|EGO|20240701|15:59:29.828925|S|100|14.7|0|100
C|EGO|20240701|15:59:41.219562|S|55|14.705|0|55
C|EGO|20240701|15:59:41.223072|S|45|14.705|0|45
C|EGO|20240701|15:59:41.503319|S|100|14.705|0|100
C|EGP|20240701|10:38:01.112794|S|6|169|0|6
C|EGP|20240701|10:38:55.491269|S|50|168.98|0|50
C|EGP|20240701|10:46:25.987413|S|1|168.75|0|1
C|EGP|20240701|12:34:41.229415|S|100|168.5|0|100
C|EGP|20240701|12:34:41.229415|S|100|168.52|0|100
C|EGP|20240701|12:35:18.077827|S|100|168.5|0|100
C|EGP|20240701|12:35:40.186131|S|100|168.5|0|100
C|EGP|20240701|12:35:40.201129|S|100|168.5|0|100
C|EGP|20240701|12:39:07.076512|S|99|168.5|0|99
C|EGP|20240701|12:39:07.076512|S|100|168.5|0|100
C|EGP|20240701|12:52:21.516890|S|100|168.5|0|100
C|EGP|20240701|15:58:56.510721|S|24|169.6|0|24
C|EGP|20240701|15:58:56.510721|S|12|169.62|0|12
C|EGP|20240701|15:59:46.516727|S|7|169.61|0|7
C|EGP|20240701|15:59:46.516727|S|24|169.59|0|24
C|EGRX|20240701|11:30:46.787569|S|11|5.5|0|11
C|EGY|20240701|09:37:51.620662|S|7|6.3|0|7
C|EGY|20240701|09:38:07.615312|S|3|6.3|0|3
C|EGY|20240701|09:38:45.305569|S|8|6.3|0|8
C|EGY|20240701|10:05:00.018248|S|100|6.25|0|100
C|EGY|20240701|10:16:45.918717|S|1|6.21|0|1
C|EGY|20240701|10:17:41.976274|S|36|6.21|0|36
C|EGY|20240701|10:27:36.953655|S|1|6.18|0|1
C|EGY|20240701|10:36:52.968947|S|1|6.17|0|1
C|EGY|20240701|10:39:09.266315|S|4|6.16|0|4
C|EGY|20240701|10:42:35.167271|S|1|6.15|0|1
C|EGY|20240701|10:44:42.028742|S|1|6.15|0|1
C|EGY|20240701|10:50:16.218495|S|2|6.15|0|2
C|EGY|20240701|10:50:47.075979|S|5|6.15|0|5
C|EGY|20240701|10:56:14.892110|S|1|6.16|0|1
C|EGY|20240701|10:56:14.892110|S|1|6.16|0|1
C|EGY|20240701|10:59:07.960506|S|1|6.17|0|1
C|EGY|20240701|10:59:43.730353|S|3|6.17|0|3
C|EGY|20240701|11:08:48.132531|S|1|6.17|0|1
C|EGY|20240701|11:08:48.132531|S|1|6.17|0|1
C|EGY|20240701|11:10:51.916918|S|1|6.18|0|1
C|EGY|20240701|11:12:40.928884|S|6|6.18|0|6
C|EGY|20240701|11:14:17.246829|S|100|6.17|0|100
C|EGY|20240701|11:18:55.572253|S|2|6.16|0|2
C|EGY|20240701|11:23:31.060183|S|1|6.18|0|1
C|EGY|20240701|11:23:47.854495|S|1|6.18|0|1
C|EGY|20240701|11:23:54.355356|S|4|6.18|0|4
C|EGY|20240701|11:24:14.122070|S|4|6.18|0|4
C|EGY|20240701|11:27:32.235193|S|1|6.17|0|1
C|EGY|20240701|11:29:49.008754|S|1|6.16|0|1
C|EGY|20240701|11:33:53.851563|S|1|6.17|0|1
C|EGY|20240701|11:35:35.431084|S|2|6.16|0|2
C|EGY|20240701|11:37:58.604946|S|1|6.16|0|1
C|EGY|20240701|11:44:25.041256|S|1|6.175|0|1
C|EGY|20240701|11:44:25.047745|S|1|6.175|0|1
C|EGY|20240701|12:56:50.078925|S|7|6.205|0|7
C|EGY|20240701|12:58:36.644076|S|1|6.21|0|1
C|EGY|20240701|12:59:34.717461|S|5|6.21|0|5
C|EGY|20240701|13:08:28.516271|S|7|6.22|0|7
C|EGY|20240701|13:11:25.507224|S|7|6.22|0|7
C|EGY|20240701|13:14:29.053276|S|2|6.22|0|2
C|EGY|20240701|13:14:29.053276|S|5|6.22|0|5
C|EGY|20240701|13:40:00.586927|S|100|6.23|0|100
C|EGY|20240701|13:51:27.304510|S|14|6.24|0|14
C|EGY|20240701|13:51:27.304510|S|6|6.24|0|6
C|EGY|20240701|13:58:41.433131|S|6|6.24|0|6
C|EGY|20240701|14:04:21.477290|S|2|6.23|0|2
C|EGY|20240701|14:08:21.748592|S|3|6.22|0|3
C|EGY|20240701|14:09:22.013261|S|5|6.22|0|5
C|EGY|20240701|14:23:22.149546|S|3|6.21|0|3
C|EGY|20240701|14:23:25.622755|S|97|6.21|0|97
C|EGY|20240701|14:25:32.879765|S|40|6.21|0|40
C|EGY|20240701|14:29:44.841518|S|2|6.21|0|2
C|EGY|20240701|14:39:54.783160|S|7|6.21|0|7
C|EGY|20240701|14:42:20.913113|S|7|6.205|0|7
C|EGY|20240701|14:44:35.800733|S|7|6.205|0|7
C|EGY|20240701|14:46:57.825061|S|7|6.21|0|7
C|EGY|20240701|14:47:42.026266|S|21|6.21|0|21
C|EGY|20240701|14:49:19.475422|S|7|6.205|0|7
C|EGY|20240701|14:52:15.710763|S|80|6.2|0|80
C|EGY|20240701|15:01:02.061997|S|100|6.2|0|100
C|EGY|20240701|15:18:20.231171|S|100|6.21|0|100
C|EGY|20240701|15:18:20.231171|S|1|6.21|0|1
C|EGY|20240701|15:19:20.163786|S|1|6.21|0|1
C|EGY|20240701|15:19:20.163787|S|9|6.21|0|9
C|EGY|20240701|15:19:28.787504|S|7|6.21|0|7
C|EGY|20240701|15:21:43.467399|S|7|6.21|0|7
C|EGY|20240701|15:21:58.325491|S|7|6.205|0|7
C|EGY|20240701|15:22:05.775034|S|10|6.205|0|10
C|EGY|20240701|15:22:37.849799|S|7|6.21|0|7
C|EGY|20240701|15:24:01.935839|S|7|6.21|0|7
C|EGY|20240701|15:24:28.682665|S|10|6.21|0|10
C|EGY|20240701|15:26:23.618611|S|7|6.21|0|7
C|EGY|20240701|15:26:36.847364|S|7|6.21|0|7
C|EGY|20240701|15:27:13.333704|S|10|6.205|0|10
C|EGY|20240701|15:27:37.574588|S|7|6.205|0|7
C|EGY|20240701|15:35:24.984903|S|1|6.2|0|1
C|EGY|20240701|15:46:44.164711|S|7|6.25|0|7
C|EGY|20240701|15:51:50.649098|S|69|6.22|0|69
C|EGY|20240701|15:51:50.856029|S|100|6.22|0|100
C|EGY|20240701|15:52:46.689151|S|100|6.22|0|100
C|EGY|20240701|15:53:05.787217|S|100|6.22|0|100
C|EGY|20240701|15:53:11.677194|S|100|6.22|0|100
C|EGY|20240701|15:53:14.349623|S|100|6.22|0|100
C|EGY|20240701|15:53:29.618652|S|100|6.22|0|100
C|EGY|20240701|15:53:32.042236|S|1|6.23|0|1
C|EGY|20240701|15:54:00.401428|S|2|6.23|0|2
C|EGY|20240701|15:54:42.900531|S|10|6.23|0|10
C|EGY|20240701|15:55:17.712068|S|100|6.23|0|100
C|EGY|20240701|15:55:18.047978|S|100|6.23|0|100
C|EGY|20240701|15:56:39.703476|S|7|6.24|0|7
C|EGY|20240701|15:57:22.465087|S|20|6.24|0|20
C|EGY|20240701|15:58:22.181654|S|100|6.23|0|100
C|EGY|20240701|15:59:15.354625|S|4|6.22|0|4
C|EGY|20240701|15:59:49.108067|S|100|6.23|0|100
C|EGY|20240701|15:59:49.359619|S|21|6.24|0|21
C|EGY|20240701|15:59:50.889558|S|3|6.24|0|3
C|EH|20240701|10:00:22.231137|S|100|14.13|0|100
C|EH|20240701|10:00:27.569520|S|100|14.14|0|100
C|EH|20240701|10:01:00.229790|S|100|14.15|0|100
C|EH|20240701|10:20:36.792337|S|1|13.86|0|1
C|EH|20240701|10:35:00.354403|S|100|14.11|0|100
C|EH|20240701|10:36:22.059103|S|100|14.07|0|100
C|EH|20240701|11:45:27.678780|S|157|14.14|0|157
C|EH|20240701|12:47:21.353258|S|1|14.12|0|1
C|EH|20240701|12:48:03.608078|S|79|14.12|0|79
C|EH|20240701|15:31:14.252357|S|1|14.13|0|1
C|EHC|20240701|09:51:45.777359|S|50|86.63|0|50
C|EHC|20240701|10:47:37.198122|S|62|86.66|0|62
C|EHC|20240701|10:47:37.198209|S|21|86.66|0|21
C|EHC|20240701|10:47:37.198270|S|15|86.66|0|15
C|EHC|20240701|15:50:40.775498|S|100|85.43|0|100
C|EHC|20240701|15:54:12.361815|S|7|85.32|0|7
C|EHC|20240701|15:59:26.863562|S|1|85.34|0|1
C|EHC|20240701|15:59:26.864082|S|99|85.34|0|99
C|EHC|20240701|15:59:48.219986|S|2|85.34|0|2
C|EHTH|20240701|09:31:35.472184|S|100|4.63|0|100
C|EHTH|20240701|09:31:35.472544|S|25|4.63|0|25
C|EHTH|20240701|09:31:35.472628|S|25|4.63|0|25
C|EHTH|20240701|09:31:35.472692|S|25|4.63|0|25
C|EHTH|20240701|09:31:35.472800|S|25|4.63|0|25
C|EHTH|20240701|09:32:42.254196|S|25|4.69|0|25
C|EIDO|20240701|14:38:46.366549|S|2|19.45|0|2
C|EIDO|20240701|15:06:11.601237|S|1|19.45|0|1
C|EIG|20240701|15:59:15.461958|S|94|42.75|0|94
C|EIG|20240701|15:59:44.039267|S|100|42.78|0|100
C|EIX|20240701|09:51:19.779337|S|8|72.13|0|8
C|EIX|20240701|09:57:58.802650|S|44|72.15|0|44
C|EIX|20240701|10:04:18.871101|S|5|71.97|0|5
C|EIX|20240701|10:04:35.984077|S|1|71.93|0|1
C|EIX|20240701|10:35:10.582443|S|3|71.08|0|3
C|EIX|20240701|10:35:10.582516|S|22|71.08|0|22
C|EIX|20240701|10:46:02.429900|S|22|71.23|0|22
C|EIX|20240701|11:24:19.475072|S|1|71.01|0|1
C|EIX|20240701|11:49:21.615648|S|27|71|0|27
C|EIX|20240701|14:16:11.243236|S|1|71.23|0|1
C|EIX|20240701|15:50:14.193125|S|100|71.14|0|100
C|EIX|20240701|15:55:24.352221|S|2|71.14|0|2
C|EIX|20240701|15:55:24.352229|S|75|71.14|0|75
C|EIX|20240701|15:55:24.817435|S|23|71.14|0|23
C|EIX|20240701|15:59:44.312054|S|11|71.2|0|11
C|EIX|20240701|15:59:47.099910|S|34|71.21|0|34
C|EIX|20240701|15:59:50.132794|S|4|71.2|0|4
C|EIX|20240701|15:59:50.411142|S|90|71.2|0|90
C|EJAN|20240701|15:26:22.532475|S|100|29.85|0|100
C|EJH|20240701|15:20:17.601342|S|100|1.01|0|100
C|EJH|20240701|15:32:12.743564|S|5|1.01|0|5
C|EJH|20240701|15:37:20.223234|S|95|1.01|0|95
C|EJH|20240701|15:38:24.842078|S|3|1.02|0|3
C|EJH|20240701|15:38:24.842412|S|3|1.02|0|3
C|EJH|20240701|15:54:57.506086|S|100|1.02|0|100
C|EJH|20240701|15:54:57.506147|S|100|1.02|0|100
C|EJUL|20240701|10:22:25.001436|S|1000|24.57|0|1000
C|EL|20240701|09:48:10.158116|S|100|107.73|0|100
C|EL|20240701|09:51:10.336688|S|12|107.52|0|12
C|EL|20240701|09:54:50.753178|S|3|107.62|0|3
C|EL|20240701|09:57:46.099213|S|8|107.78|0|8
C|EL|20240701|10:19:36.792068|S|48|106.83|0|48
C|EL|20240701|10:19:36.792203|S|48|106.82|0|48
C|EL|20240701|10:19:36.792204|S|21|106.85|0|21
C|EL|20240701|10:19:36.792204|S|100|106.88|0|100
C|EL|20240701|10:39:52.194807|S|4|106.42|0|4
C|EL|20240701|10:45:52.664882|S|100|106.19|0|100
C|EL|20240701|10:54:39.860473|S|75|106.42|0|75
C|EL|20240701|11:26:39.911151|S|88|106.04|0|88
C|EL|20240701|11:26:39.911151|S|12|106.04|0|12
C|EL|20240701|11:26:39.911241|S|48|106.03|0|48
C|EL|20240701|11:27:00.015649|S|48|105.94|0|48
C|EL|20240701|11:27:00.015702|S|88|105.94|0|88
C|EL|20240701|11:42:39.353422|S|48|105.95|0|48
C|EL|20240701|12:27:30.410037|S|48|105.26|0|48
C|EL|20240701|12:29:58.320456|S|48|105.31|0|48
C|EL|20240701|12:39:25.336342|S|4|105.25|0|4
C|EL|20240701|13:36:21.913853|S|1|105.48|0|1
C|EL|20240701|14:04:06.034464|S|38|105.51|0|38
C|EL|20240701|14:17:54.525365|S|35|105.61|0|35
C|EL|20240701|14:35:33.984056|S|48|105.47|0|48
C|EL|20240701|14:43:45.296292|S|75|105.525|0|75
C|EL|20240701|14:43:45.296292|S|88|105.525|0|88
C|EL|20240701|14:44:01.030154|S|88|105.52|0|88
C|EL|20240701|14:44:01.030239|S|88|105.52|0|88
C|EL|20240701|14:47:35.559898|S|48|105.31|0|48
C|EL|20240701|15:00:48.211749|S|1|105.32|0|1
C|EL|20240701|15:12:18.831350|S|1|105.17|0|1
C|EL|20240701|15:28:10.667028|S|1|104.87|0|1
C|EL|20240701|15:28:43.490316|S|1|104.87|0|1
C|EL|20240701|15:32:07.651825|S|75|104.87|0|75
C|EL|20240701|15:32:07.651836|S|25|104.87|0|25
C|EL|20240701|15:46:04.329843|S|1|104.98|0|1
C|EL|20240701|15:49:43.474798|S|48|105.12|0|48
C|EL|20240701|15:51:39.206953|S|2|105.11|0|2
C|EL|20240701|15:55:23.426900|S|13|105.29|0|13
C|EL|20240701|15:55:29.093592|S|48|105.24|0|48
C|EL|20240701|15:57:33.295707|S|77|105.38|0|77
C|EL|20240701|15:58:11.274196|S|100|105.47|0|100
C|EL|20240701|15:58:28.574761|S|67|105.47|0|67
C|EL|20240701|15:58:30.917983|S|48|105.47|0|48
C|EL|20240701|15:58:50.494558|S|50|105.45|0|50
C|EL|20240701|15:59:15.659983|S|48|105.51|0|48
C|EL|20240701|15:59:22.294318|S|100|105.53|0|100
C|ELA|20240701|09:56:35.873862|S|4|4.64|0|4
C|ELA|20240701|11:16:01.403728|S|2|4.56|0|2
C|ELAN|20240701|09:32:23.381656|S|3|14.41|0|3
C|ELAN|20240701|09:33:40.149872|S|1|14.54|0|1
C|ELAN|20240701|09:40:07.832540|S|222|14.65|0|222
C|ELAN|20240701|09:40:12.837147|S|100|14.66|0|100
C|ELAN|20240701|09:40:19.991118|S|4|14.66|0|4
C|ELAN|20240701|09:40:21.119936|S|6|14.66|0|6
C|ELAN|20240701|09:42:36.115892|S|17|14.63|0|17
C|ELAN|20240701|09:42:36.115918|S|139|14.63|0|139
C|ELAN|20240701|09:56:32.849183|S|6|14.51|0|6
C|ELAN|20240701|09:57:39.961794|S|2|14.56|0|2
C|ELAN|20240701|10:03:49.088605|S|1|14.56|0|1
C|ELAN|20240701|10:03:56.628669|S|1|14.56|0|1
C|ELAN|20240701|10:04:05.743541|S|1|14.57|0|1
C|ELAN|20240701|10:07:11.739521|S|250|14.46|0|250
C|ELAN|20240701|10:07:45.833854|S|1|14.49|0|1
C|ELAN|20240701|10:08:00.293937|S|120|14.46|0|120
C|ELAN|20240701|10:08:00.294035|S|5|14.46|0|5
C|ELAN|20240701|10:08:34.462690|S|1|14.45|0|1
C|ELAN|20240701|10:08:37.129658|S|1|14.45|0|1
C|ELAN|20240701|10:08:47.207730|S|2|14.45|0|2
C|ELAN|20240701|10:13:26.001327|S|1|14.46|0|1
C|ELAN|20240701|10:25:53.899526|S|40|14.5|0|40
C|ELAN|20240701|10:29:36.098467|S|60|14.53|0|60
C|ELAN|20240701|10:36:05.150396|S|100|14.42|0|100
C|ELAN|20240701|10:38:05.090749|S|26|14.35|0|26
C|ELAN|20240701|10:42:23.416305|S|1|14.36|0|1
C|ELAN|20240701|10:42:58.270808|S|100|14.39|0|100
C|ELAN|20240701|10:42:58.536612|S|100|14.39|0|100
C|ELAN|20240701|10:43:55.979673|S|1|14.4|0|1
C|ELAN|20240701|10:44:56.852181|S|100|14.38|0|100
C|ELAN|20240701|10:49:28.055855|S|100|14.37|0|100
C|ELAN|20240701|10:50:27.525678|S|100|14.36|0|100
C|ELAN|20240701|10:51:30.469863|S|100|14.33|0|100
C|ELAN|20240701|10:54:20.572967|S|16|14.31|0|16
C|ELAN|20240701|10:54:21.327825|S|100|14.32|0|100
C|ELAN|20240701|10:54:24.238741|S|100|14.33|0|100
C|ELAN|20240701|10:54:29.647128|S|100|14.33|0|100
C|ELAN|20240701|10:54:40.300930|S|10|14.34|0|10
C|ELAN|20240701|10:55:12.586865|S|100|14.36|0|100
C|ELAN|20240701|10:55:21.245924|S|39|14.37|0|39
C|ELAN|20240701|10:55:39.469798|S|100|14.37|0|100
C|ELAN|20240701|10:55:53.806870|S|28|14.37|0|28
C|ELAN|20240701|10:57:55.998881|S|100|14.46|0|100
C|ELAN|20240701|10:59:39.838903|S|100|14.47|0|100
C|ELAN|20240701|11:01:20.737473|S|12|14.47|0|12
C|ELAN|20240701|11:03:25.933478|S|60|14.46|0|60
C|ELAN|20240701|11:04:20.415970|S|21|14.47|0|21
C|ELAN|20240701|11:05:23.570326|S|60|14.42|0|60
C|ELAN|20240701|11:06:03.164266|S|100|14.43|0|100
C|ELAN|20240701|11:09:28.027073|S|100|14.46|0|100
C|ELAN|20240701|11:11:29.617958|S|100|14.465|0|100
C|ELAN|20240701|11:11:29.617969|S|48|14.46|0|48
C|ELAN|20240701|11:11:29.617979|S|6|14.47|0|6
C|ELAN|20240701|11:11:29.617979|S|1|14.47|0|1
C|ELAN|20240701|11:11:29.618032|S|5|14.465|0|5
C|ELAN|20240701|11:12:37.955619|S|57|14.45|0|57
C|ELAN|20240701|11:12:37.956054|S|12|14.445|0|12
C|ELAN|20240701|11:16:39.892233|S|10|14.42|0|10
C|ELAN|20240701|11:17:25.431135|S|10|14.42|0|10
C|ELAN|20240701|11:17:28.016345|S|8|14.425|0|8
C|ELAN|20240701|11:17:45.750312|S|5|14.42|0|5
C|ELAN|20240701|11:17:59.956113|S|5|14.42|0|5
C|ELAN|20240701|11:18:17.470836|S|41|14.425|0|41
C|ELAN|20240701|11:19:13.138145|S|100|14.43|0|100
C|ELAN|20240701|11:19:21.271957|S|41|14.43|0|41
C|ELAN|20240701|11:19:22.747742|S|15|14.42|0|15
C|ELAN|20240701|11:20:35.708726|S|100|14.36|0|100
C|ELAN|20240701|11:22:21.124575|S|6|14.39|0|6
C|ELAN|20240701|11:22:50.344330|S|1|14.39|0|1
C|ELAN|20240701|11:23:13.521307|S|10|14.38|0|10
C|ELAN|20240701|11:23:13.521307|S|20|14.38|0|20
C|ELAN|20240701|11:23:13.521307|S|1|14.38|0|1
C|ELAN|20240701|11:25:27.873027|S|10|14.39|0|10
C|ELAN|20240701|11:25:54.053603|S|99|14.39|0|99
C|ELAN|20240701|11:26:12.524533|S|10|14.38|0|10
C|ELAN|20240701|11:28:21.292210|S|3|14.39|0|3
C|ELAN|20240701|11:29:14.570470|S|1|14.39|0|1
C|ELAN|20240701|11:29:44.420141|S|2|14.385|0|2
C|ELAN|20240701|11:36:53.079596|S|3|14.34|0|3
C|ELAN|20240701|11:39:01.625427|S|2|14.36|0|2
C|ELAN|20240701|11:39:07.086688|S|2|14.36|0|2
C|ELAN|20240701|11:39:16.990336|S|1|14.36|0|1
C|ELAN|20240701|11:39:38.455500|S|1|14.36|0|1
C|ELAN|20240701|11:40:21.072533|S|36|14.36|0|36
C|ELAN|20240701|11:40:36.067281|S|5|14.37|0|5
C|ELAN|20240701|11:41:06.222350|S|10|14.36|0|10
C|ELAN|20240701|11:44:22.771276|S|100|14.35|0|100
C|ELAN|20240701|11:45:03.924003|S|10|14.35|0|10
C|ELAN|20240701|11:45:03.924004|S|20|14.35|0|20
C|ELAN|20240701|11:49:54.790384|S|5|14.35|0|5
C|ELAN|20240701|11:50:25.135025|S|100|14.36|0|100
C|ELAN|20240701|11:50:31.710573|S|100|14.36|0|100
C|ELAN|20240701|11:50:42.029091|S|100|14.36|0|100
C|ELAN|20240701|11:50:44.435496|S|5|14.35|0|5
C|ELAN|20240701|11:51:01.513470|S|100|14.36|0|100
C|ELAN|20240701|11:51:13.914214|S|5|14.36|0|5
C|ELAN|20240701|11:51:13.960521|S|53|14.36|0|53
C|ELAN|20240701|11:51:20.000361|S|5|14.35|0|5
C|ELAN|20240701|11:54:04.122561|S|1|14.355|0|1
C|ELAN|20240701|11:54:14.950535|S|1|14.355|0|1
C|ELAN|20240701|11:54:37.509673|S|2|14.33|0|2
C|ELAN|20240701|11:55:40.674878|S|1|14.34|0|1
C|ELAN|20240701|11:55:47.351115|S|98|14.33|0|98
C|ELAN|20240701|11:57:22.091200|S|1|14.34|0|1
C|ELAN|20240701|11:57:37.887540|S|31|14.34|0|31
C|ELAN|20240701|11:57:37.887540|S|69|14.34|0|69
C|ELAN|20240701|11:57:50.259102|S|57|14.35|0|57
C|ELAN|20240701|12:03:08.104957|S|8|14.32|0|8
C|ELAN|20240701|12:23:20.981859|S|8|14.33|0|8
C|ELAN|20240701|12:27:21.363522|S|2|14.3|0|2
C|ELAN|20240701|12:29:29.230423|S|30|14.29|0|30
C|ELAN|20240701|12:30:10.805967|S|13|14.29|0|13
C|ELAN|20240701|12:40:21.638271|S|61|14.27|0|61
C|ELAN|20240701|12:41:53.391006|S|1|14.28|0|1
C|ELAN|20240701|12:42:17.603666|S|100|14.29|0|100
C|ELAN|20240701|12:42:50.601736|S|46|14.3|0|46
C|ELAN|20240701|12:45:41.437984|S|1|14.29|0|1
C|ELAN|20240701|12:46:25.599300|S|40|14.29|0|40
C|ELAN|20240701|12:48:22.442073|S|21|14.25|0|21
C|ELAN|20240701|12:52:26.546940|S|30|14.24|0|30
C|ELAN|20240701|12:56:02.339289|S|114|14.265|0|114
C|ELAN|20240701|12:56:02.339523|S|100|14.26|0|100
C|ELAN|20240701|12:56:35.396590|S|100|14.26|0|100
C|ELAN|20240701|12:56:40.086395|S|100|14.255|0|100
C|ELAN|20240701|12:56:54.889036|S|100|14.255|0|100
C|ELAN|20240701|12:57:19.262063|S|2|14.26|0|2
C|ELAN|20240701|12:57:19.262063|S|98|14.255|0|98
C|ELAN|20240701|12:57:30.449614|S|4|14.255|0|4
C|ELAN|20240701|12:57:36.077442|S|99|14.255|0|99
C|ELAN|20240701|12:59:43.689570|S|66|14.245|0|66
C|ELAN|20240701|12:59:45.373537|S|1|14.245|0|1
C|ELAN|20240701|12:59:57.008598|S|65|14.25|0|65
C|ELAN|20240701|12:59:57.008598|S|1|14.25|0|1
C|ELAN|20240701|13:03:21.737477|S|28|14.25|0|28
C|ELAN|20240701|13:03:21.737477|S|1|14.25|0|1
C|ELAN|20240701|13:03:49.838976|S|71|14.25|0|71
C|ELAN|20240701|13:03:49.838976|S|28|14.25|0|28
C|ELAN|20240701|13:04:04.512700|S|100|14.25|0|100
C|ELAN|20240701|13:11:22.765359|S|79|14.28|0|79
C|ELAN|20240701|13:11:22.765368|S|21|14.28|0|21
C|ELAN|20240701|13:17:30.387397|S|20|14.25|0|20
C|ELAN|20240701|13:17:44.670309|S|3|14.25|0|3
C|ELAN|20240701|13:20:24.522219|S|20|14.25|0|20
C|ELAN|20240701|13:21:46.459000|S|20|14.25|0|20
C|ELAN|20240701|13:21:53.101576|S|30|14.24|0|30
C|ELAN|20240701|13:22:50.459755|S|6|14.24|0|6
C|ELAN|20240701|13:32:52.679786|S|100|14.24|0|100
C|ELAN|20240701|13:33:00.791893|S|30|14.23|0|30
C|ELAN|20240701|13:35:00.198497|S|100|14.22|0|100
C|ELAN|20240701|13:38:47.646664|S|100|14.22|0|100
C|ELAN|20240701|13:40:07.263192|S|2|14.225|0|2
C|ELAN|20240701|13:42:44.345473|S|100|14.24|0|100
C|ELAN|20240701|13:43:07.933710|S|17|14.24|0|17
C|ELAN|20240701|13:46:18.083528|S|100|14.26|0|100
C|ELAN|20240701|13:46:22.585717|S|14|14.26|0|14
C|ELAN|20240701|13:46:27.328529|S|100|14.25|0|100
C|ELAN|20240701|13:46:27.328530|S|200|14.25|0|200
C|ELAN|20240701|13:46:39.942171|S|86|14.255|0|86
C|ELAN|20240701|13:46:49.871829|S|200|14.24|0|200
C|ELAN|20240701|13:51:21.728838|S|26|14.24|0|26
C|ELAN|20240701|13:52:29.874274|S|1|14.23|0|1
C|ELAN|20240701|13:53:25.765412|S|14|14.24|0|14
C|ELAN|20240701|13:53:39.402703|S|86|14.24|0|86
C|ELAN|20240701|13:53:39.402703|S|14|14.24|0|14
C|ELAN|20240701|13:53:53.954294|S|46|14.24|0|46
C|ELAN|20240701|13:53:53.954294|S|54|14.24|0|54
C|ELAN|20240701|13:53:56.301076|S|36|14.24|0|36
C|ELAN|20240701|13:53:56.464308|S|93|14.23|0|93
C|ELAN|20240701|13:53:56.464308|S|1|14.23|0|1
C|ELAN|20240701|13:54:03.453632|S|12|14.23|0|12
C|ELAN|20240701|13:54:26.187709|S|30|14.23|0|30
C|ELAN|20240701|13:54:50.303294|S|10|14.23|0|10
C|ELAN|20240701|13:54:58.004919|S|3|14.23|0|3
C|ELAN|20240701|13:55:42.219892|S|1|14.23|0|1
C|ELAN|20240701|13:55:42.219892|S|42|14.23|0|42
C|ELAN|20240701|13:55:42.219892|S|65|14.23|0|65
C|ELAN|20240701|13:55:42.219893|S|1|14.23|0|1
C|ELAN|20240701|13:55:42.219893|S|2|14.23|0|2
C|ELAN|20240701|13:55:42.219894|S|35|14.23|0|35
C|ELAN|20240701|13:55:42.219895|S|3|14.23|0|3
C|ELAN|20240701|13:55:42.219895|S|10|14.23|0|10
C|ELAN|20240701|13:55:42.219895|S|1|14.23|0|1
C|ELAN|20240701|13:55:42.219896|S|1|14.23|0|1
C|ELAN|20240701|13:55:42.219896|S|87|14.23|0|87
C|ELAN|20240701|13:55:42.219896|S|1|14.23|0|1
C|ELAN|20240701|13:55:42.219908|S|88|14.23|0|88
C|ELAN|20240701|14:01:10.580481|S|100|14.255|0|100
C|ELAN|20240701|14:03:30.381581|S|10|14.265|0|10
C|ELAN|20240701|14:05:02.029475|S|100|14.28|0|100
C|ELAN|20240701|14:05:05.317906|S|100|14.28|0|100
C|ELAN|20240701|14:15:17.857965|S|100|14.26|0|100
C|ELAN|20240701|14:15:57.070443|S|248|14.265|0|248
C|ELAN|20240701|14:16:08.977107|S|100|14.26|0|100
C|ELAN|20240701|14:17:30.677625|S|60|14.27|0|60
C|ELAN|20240701|14:18:18.754376|S|40|14.29|0|40
C|ELAN|20240701|14:19:28.817659|S|100|14.27|0|100
C|ELAN|20240701|14:23:27.705218|S|40|14.25|0|40
C|ELAN|20240701|14:26:02.190266|S|100|14.23|0|100
C|ELAN|20240701|14:26:10.692420|S|11|14.25|0|11
C|ELAN|20240701|14:29:09.714568|S|50|14.2|0|50
C|ELAN|20240701|14:29:09.784092|S|20|14.2|0|20
C|ELAN|20240701|14:31:40.727766|S|69|14.21|0|69
C|ELAN|20240701|14:31:50.088046|S|95|14.21|0|95
C|ELAN|20240701|14:37:47.595839|S|9|14.24|0|9
C|ELAN|20240701|14:39:35.856753|S|100|14.24|0|100
C|ELAN|20240701|14:39:35.856975|S|44|14.24|0|44
C|ELAN|20240701|14:51:36.409962|S|20|14.2|0|20
C|ELAN|20240701|14:52:15.735577|S|8|14.19|0|8
C|ELAN|20240701|14:52:15.735578|S|92|14.19|0|92
C|ELAN|20240701|15:01:43.429571|S|12|14.18|0|12
C|ELAN|20240701|15:04:16.157400|S|98|14.16|0|98
C|ELAN|20240701|15:04:58.240048|S|100|14.17|0|100
C|ELAN|20240701|15:06:09.569929|S|61|14.18|0|61
C|ELAN|20240701|15:06:09.569929|S|39|14.18|0|39
C|ELAN|20240701|15:06:09.585603|S|39|14.18|0|39
C|ELAN|20240701|15:06:58.060551|S|100|14.18|0|100
C|ELAN|20240701|15:08:14.845051|S|14|14.185|0|14
C|ELAN|20240701|15:13:57.703434|S|30|14.13|0|30
C|ELAN|20240701|15:14:25.862408|S|70|14.13|0|70
C|ELAN|20240701|15:16:49.398574|S|4|14.12|0|4
C|ELAN|20240701|15:17:23.057790|S|100|14.12|0|100
C|ELAN|20240701|15:17:36.869626|S|19|14.11|0|19
C|ELAN|20240701|15:17:57.053296|S|81|14.11|0|81
C|ELAN|20240701|15:25:29.081035|S|100|14.11|0|100
C|ELAN|20240701|15:27:01.497486|S|4|14.09|0|4
C|ELAN|20240701|15:27:02.015203|S|75|14.09|0|75
C|ELAN|20240701|15:27:07.941655|S|6|14.09|0|6
C|ELAN|20240701|15:27:35.690499|S|100|14.09|0|100
C|ELAN|20240701|15:28:30.564950|S|4|14.09|0|4
C|ELAN|20240701|15:28:30.564951|S|4|14.09|0|4
C|ELAN|20240701|15:30:23.767608|S|1|14.085|0|1
C|ELAN|20240701|15:31:41.804168|S|60|14.09|0|60
C|ELAN|20240701|15:31:51.157270|S|12|14.09|0|12
C|ELAN|20240701|15:32:01.743139|S|98|14.08|0|98
C|ELAN|20240701|15:32:16.466297|S|88|14.09|0|88
C|ELAN|20240701|15:32:44.680404|S|12|14.1|0|12
C|ELAN|20240701|15:32:49.270908|S|100|14.09|0|100
C|ELAN|20240701|15:34:28.409062|S|100|14.12|0|100
C|ELAN|20240701|15:35:20.283784|S|500|14.12|0|500
C|ELAN|20240701|15:38:00.588833|S|100|14.09|0|100
C|ELAN|20240701|15:39:31.950501|S|100|14.08|0|100
C|ELAN|20240701|15:39:41.750784|S|12|14.09|0|12
C|ELAN|20240701|15:39:50.098660|S|1|14.09|0|1
C|ELAN|20240701|15:39:52.579021|S|4|14.09|0|4
C|ELAN|20240701|15:41:08.129138|S|6|14.08|0|6
C|ELAN|20240701|15:41:13.903107|S|100|14.085|0|100
C|ELAN|20240701|15:42:16.021380|S|100|14.08|0|100
C|ELAN|20240701|15:42:16.021380|S|94|14.08|0|94
C|ELAN|20240701|15:42:26.877913|S|100|14.085|0|100
C|ELAN|20240701|15:42:34.067765|S|100|14.08|0|100
C|ELAN|20240701|15:42:39.408177|S|100|14.085|0|100
C|ELAN|20240701|15:42:49.567543|S|100|14.09|0|100
C|ELAN|20240701|15:43:03.670917|S|93|14.09|0|93
C|ELAN|20240701|15:43:19.932464|S|1|14.085|0|1
C|ELAN|20240701|15:43:21.552287|S|1|14.085|0|1
C|ELAN|20240701|15:43:26.522249|S|100|14.08|0|100
C|ELAN|20240701|15:44:10.456291|S|64|14.07|0|64
C|ELAN|20240701|15:44:48.843006|S|100|14.055|0|100
C|ELAN|20240701|15:46:33.026892|S|197|14.08|0|197
C|ELAN|20240701|15:46:35.646595|S|67|14.07|0|67
C|ELAN|20240701|15:46:35.646596|S|13|14.07|0|13
C|ELAN|20240701|15:47:51.303998|S|24|14.08|0|24
C|ELAN|20240701|15:48:09.074435|S|200|14.07|0|200
C|ELAN|20240701|15:48:34.236088|S|94|14.09|0|94
C|ELAN|20240701|15:49:39.965838|S|3|14.095|0|3
C|ELAN|20240701|15:49:47.687640|S|58|14.095|0|58
C|ELAN|20240701|15:49:49.470579|S|7|14.095|0|7
C|ELAN|20240701|15:49:53.024443|S|68|14.095|0|68
C|ELAN|20240701|15:49:53.024443|S|32|14.095|0|32
C|ELAN|20240701|15:49:53.619821|S|1|14.095|0|1
C|ELAN|20240701|15:49:59.746766|S|12|14.1|0|12
C|ELAN|20240701|15:50:00.068375|S|48|14.1|0|48
C|ELAN|20240701|15:50:12.015368|S|100|14.1|0|100
C|ELAN|20240701|15:50:12.017207|S|100|14.1|0|100
C|ELAN|20240701|15:50:27.071827|S|100|14.12|0|100
C|ELAN|20240701|15:50:33.336588|S|100|14.135|0|100
C|ELAN|20240701|15:50:50.272294|S|100|14.14|0|100
C|ELAN|20240701|15:50:51.398731|S|12|14.14|0|12
C|ELAN|20240701|15:50:52.108815|S|100|14.125|0|100
C|ELAN|20240701|15:50:53.916415|S|100|14.12|0|100
C|ELAN|20240701|15:52:11.558628|S|100|14.14|0|100
C|ELAN|20240701|15:52:30.803582|S|35|14.14|0|35
C|ELAN|20240701|15:52:59.508726|S|100|14.16|0|100
C|ELAN|20240701|15:53:00.413647|S|53|14.16|0|53
C|ELAN|20240701|15:53:22.470520|S|400|14.15|0|400
C|ELAN|20240701|15:53:28.673020|S|100|14.15|0|100
C|ELAN|20240701|15:53:33.860918|S|44|14.16|0|44
C|ELAN|20240701|15:53:51.757808|S|2|14.16|0|2
C|ELAN|20240701|15:54:00.606365|S|100|14.15|0|100
C|ELAN|20240701|15:54:00.623607|S|100|14.145|0|100
C|ELAN|20240701|15:54:30.638277|S|100|14.14|0|100
C|ELAN|20240701|15:54:30.938779|S|100|14.13|0|100
C|ELAN|20240701|15:55:00.502882|S|61|14.15|0|61
C|ELAN|20240701|15:55:01.956659|S|100|14.145|0|100
C|ELAN|20240701|15:55:01.958647|S|100|14.14|0|100
C|ELAN|20240701|15:55:05.333743|S|78|14.15|0|78
C|ELAN|20240701|15:55:42.461994|S|300|14.15|0|300
C|ELAN|20240701|15:55:54.118771|S|200|14.14|0|200
C|ELAN|20240701|15:55:56.175119|S|100|14.14|0|100
C|ELAN|20240701|15:56:02.505504|S|100|14.13|0|100
C|ELAN|20240701|15:56:02.529745|S|100|14.12|0|100
C|ELAN|20240701|15:56:44.545490|S|200|14.13|0|200
C|ELAN|20240701|15:57:02.363971|S|500|14.13|0|500
C|ELAN|20240701|15:57:02.363971|S|100|14.13|0|100
C|ELAN|20240701|15:57:06.054562|S|60|14.14|0|60
C|ELAN|20240701|15:57:46.770390|S|100|14.13|0|100
C|ELAN|20240701|15:57:46.770390|S|100|14.13|0|100
C|ELAN|20240701|15:58:06.039293|S|43|14.13|0|43
C|ELAN|20240701|15:58:06.039293|S|100|14.13|0|100
C|ELAN|20240701|15:58:06.039293|S|57|14.13|0|57
C|ELAN|20240701|15:58:07.380571|S|200|14.13|0|200
C|ELAN|20240701|15:58:13.337706|S|170|14.135|0|170
C|ELAN|20240701|15:58:14.515988|S|100|14.13|0|100
C|ELAN|20240701|15:58:14.742087|S|100|14.13|0|100
C|ELAN|20240701|15:58:14.742087|S|100|14.13|0|100
C|ELAN|20240701|15:58:53.247244|S|169|14.13|0|169
C|ELAN|20240701|15:58:53.247244|S|26|14.13|0|26
C|ELAN|20240701|15:58:53.247333|S|174|14.13|0|174
C|ELAN|20240701|15:59:00.769307|S|94|14.11|0|94
C|ELAN|20240701|15:59:01.523772|S|66|14.12|0|66
C|ELAN|20240701|15:59:13.112771|S|10|14.13|0|10
C|ELAN|20240701|15:59:13.930972|S|54|14.13|0|54
C|ELAN|20240701|15:59:15.264356|S|96|14.125|0|96
C|ELAN|20240701|15:59:15.761752|S|200|14.12|0|200
C|ELAN|20240701|15:59:22.718803|S|94|14.125|0|94
C|ELAN|20240701|15:59:22.975955|S|200|14.13|0|200
C|ELAN|20240701|15:59:23.473381|S|6|14.12|0|6
C|ELAN|20240701|15:59:23.473381|S|37|14.12|0|37
C|ELAN|20240701|15:59:37.035203|S|96|14.12|0|96
C|ELAN|20240701|15:59:46.507821|S|100|14.1|0|100
C|ELAN|20240701|15:59:47.626429|S|100|14.09|0|100
C|ELAN|20240701|15:59:47.695372|S|100|14.09|0|100
C|ELAN|20240701|15:59:47.795561|S|100|14.09|0|100
C|ELAN|20240701|15:59:49.479494|S|33|14.09|0|33
C|ELAN|20240701|15:59:50.102642|S|54|14.09|0|54
C|ELAN|20240701|15:59:52.126876|S|9|14.11|0|9
C|ELDN|20240701|10:13:22.005030|S|100|2.54|0|100
C|ELEV|20240701|13:18:10.447161|S|81|2.71|0|81
C|ELEV|20240701|13:27:39.320093|S|19|2.69|0|19
C|ELEV|20240701|15:43:59.625341|S|100|2.72|0|100
C|ELEV|20240701|15:48:49.003091|S|1|2.72|0|1
C|ELEV|20240701|15:49:31.384024|S|48|2.71|0|48
C|ELEV|20240701|15:51:37.191968|S|84|2.74|0|84
C|ELEV|20240701|15:54:40.154832|S|100|2.76|0|100
C|ELEV|20240701|15:58:07.374483|S|100|2.81|0|100
C|ELEV|20240701|15:58:08.447406|S|100|2.81|0|100
C|ELEV|20240701|15:58:09.581653|S|8|2.81|0|8
C|ELEV|20240701|15:58:12.293304|S|100|2.81|0|100
C|ELEV|20240701|15:58:13.613833|S|100|2.81|0|100
C|ELEV|20240701|15:58:22.121045|S|100|2.81|0|100
C|ELEV|20240701|15:58:23.462227|S|100|2.81|0|100
C|ELEV|20240701|15:58:23.751148|S|100|2.81|0|100
C|ELEV|20240701|15:58:24.449759|S|1|2.81|0|1
C|ELEV|20240701|15:58:26.542923|S|100|2.82|0|100
C|ELEV|20240701|15:58:26.843502|S|100|2.82|0|100
C|ELEV|20240701|15:58:27.094339|S|100|2.82|0|100
C|ELEV|20240701|15:58:28.177517|S|100|2.82|0|100
C|ELEV|20240701|15:58:29.042105|S|100|2.82|0|100
C|ELEV|20240701|15:58:34.907685|S|100|2.82|0|100
C|ELEV|20240701|15:58:35.034023|S|65|2.82|0|65
C|ELEV|20240701|15:58:35.160314|S|100|2.82|0|100
C|ELEV|20240701|15:58:36.419809|S|100|2.82|0|100
C|ELEV|20240701|15:58:36.546133|S|100|2.82|0|100
C|ELEV|20240701|15:58:39.042810|S|100|2.82|0|100
C|ELEV|20240701|15:58:40.704200|S|100|2.82|0|100
C|ELEV|20240701|15:58:40.704200|S|1|2.82|0|1
C|ELEV|20240701|15:58:43.396125|S|100|2.82|0|100
C|ELEV|20240701|15:58:43.475854|S|100|2.82|0|100
C|ELEV|20240701|15:58:43.602299|S|100|2.82|0|100
C|ELEV|20240701|15:58:44.506532|S|100|2.82|0|100
C|ELEV|20240701|15:59:05.274302|S|100|2.83|0|100
C|ELEV|20240701|15:59:05.399885|S|100|2.83|0|100
C|ELEV|20240701|15:59:07.014541|S|100|2.83|0|100
C|ELEV|20240701|15:59:07.029183|S|100|2.83|0|100
C|ELEV|20240701|15:59:07.398833|S|1|2.83|0|1
C|ELEV|20240701|15:59:07.919605|S|100|2.83|0|100
C|ELEV|20240701|15:59:38.798776|S|100|2.86|0|100
C|ELEV|20240701|15:59:40.078322|S|100|2.85|0|100
C|ELEV|20240701|15:59:46.570005|S|100|2.87|0|100
C|ELEV|20240701|15:59:48.527414|S|100|2.87|0|100
C|ELEV|20240701|15:59:51.782905|S|82|2.88|0|82
C|ELEV|20240701|15:59:51.782905|S|18|2.88|0|18
C|ELF|20240701|09:35:56.228815|S|67|216.12|0|67
C|ELF|20240701|09:36:43.594542|S|25|216.64|0|25
C|ELF|20240701|09:37:01.857049|S|25|217.05|0|25
C|ELF|20240701|09:37:01.857049|S|25|217.03|0|25
C|ELF|20240701|09:39:56.325171|S|25|218.59|0|25
C|ELF|20240701|09:40:30.880243|S|5|217.99|0|5
C|ELF|20240701|09:40:30.880249|S|5|217.99|0|5
C|ELF|20240701|09:40:30.880263|S|5|217.99|0|5
C|ELF|20240701|09:40:30.880263|S|5|217.99|0|5
C|ELF|20240701|09:40:30.880511|S|80|217.99|0|80
C|ELF|20240701|09:43:05.177854|S|24|218.06|0|24
C|ELF|20240701|09:43:05.177854|S|24|218.09|0|24
C|ELF|20240701|09:51:23.400936|S|15|214.72|0|15
C|ELF|20240701|09:51:23.400936|S|19|214.72|0|19
C|ELF|20240701|09:51:24.412980|S|17|214.72|0|17
C|ELF|20240701|09:51:38.846785|S|2|214.65|0|2
C|ELF|20240701|09:51:38.846785|S|10|214.66|0|10
C|ELF|20240701|09:51:38.846785|S|17|214.66|0|17
C|ELF|20240701|09:51:38.846808|S|2|214.66|0|2
C|ELF|20240701|09:51:48.159125|S|4|214.76|0|4
C|ELF|20240701|09:52:40.572178|S|16|214.76|0|16
C|ELF|20240701|09:52:40.572179|S|14|214.76|0|14
C|ELF|20240701|09:52:56.547931|S|8|215.14|0|8
C|ELF|20240701|09:53:03.210854|S|21|215.42|0|21
C|ELF|20240701|09:53:18.323090|S|12|215.83|0|12
C|ELF|20240701|09:53:18.323090|S|18|215.83|0|18
C|ELF|20240701|09:57:50.627138|S|24|215.24|0|24
C|ELF|20240701|09:57:50.627139|S|24|215.27|0|24
C|ELF|20240701|09:59:25.197300|S|25|217.16|0|25
C|ELF|20240701|09:59:25.197300|S|24|217.21|0|24
C|ELF|20240701|09:59:42.532470|S|17|216.88|0|17
C|ELF|20240701|10:00:39.302013|S|10|218.31|0|10
C|ELF|20240701|10:01:22.792912|S|5|217.57|0|5
C|ELF|20240701|10:01:42.262123|S|96|217.08|0|96
C|ELF|20240701|10:01:42.262209|S|96|217.07|0|96
C|ELF|20240701|10:25:22.369511|S|100|215.09|0|100
C|ELF|20240701|10:25:22.369528|S|10|215.09|0|10
C|ELF|20240701|10:34:26.067815|S|1|216.74|0|1
C|ELF|20240701|10:34:41.733406|S|1|216.74|0|1
C|ELF|20240701|10:34:51.947938|S|1|216.79|0|1
C|ELF|20240701|10:37:38.491050|S|7|216.06|0|7
C|ELF|20240701|10:37:38.491050|S|9|216.06|0|9
C|ELF|20240701|10:39:49.243602|S|1|214.94|0|1
C|ELF|20240701|10:40:11.451377|S|25|215.31|0|25
C|ELF|20240701|10:50:51.090344|S|9|212.53|0|9
C|ELF|20240701|11:00:33.157677|S|1|211.94|0|1
C|ELF|20240701|11:00:33.157741|S|1|211.94|0|1
C|ELF|20240701|11:00:33.157742|S|98|211.94|0|98
C|ELF|20240701|11:13:28.998902|S|25|212.68|0|25
C|ELF|20240701|11:18:19.493306|S|17|211.67|0|17
C|ELF|20240701|11:18:45.396377|S|19|211.9|0|19
C|ELF|20240701|11:37:09.533155|S|25|210.16|0|25
C|ELF|20240701|11:37:09.533155|S|25|210.18|0|25
C|ELF|20240701|11:45:18.228263|S|100|207.23|0|100
C|ELF|20240701|11:45:18.228263|S|25|207.31|0|25
C|ELF|20240701|11:55:08.567773|S|11|206.75|0|11
C|ELF|20240701|12:03:11.153164|S|24|206.12|0|24
C|ELF|20240701|12:10:35.616319|S|8|205.43|0|8
C|ELF|20240701|12:52:55.089613|S|1|206.43|0|1
C|ELF|20240701|12:53:43.013181|S|1|206.57|0|1
C|ELF|20240701|12:55:25.225098|S|33|206.42|0|33
C|ELF|20240701|13:04:41.768788|S|10|204.6|0|10
C|ELF|20240701|13:04:41.768788|S|5|204.6|0|5
C|ELF|20240701|13:05:18.870761|S|5|204.65|0|5
C|ELF|20240701|13:05:18.870847|S|95|204.65|0|95
C|ELF|20240701|13:06:03.579195|S|16|204.61|0|16
C|ELF|20240701|13:06:03.579195|S|2|204.61|0|2
C|ELF|20240701|13:10:35.285153|S|24|205.59|0|24
C|ELF|20240701|13:10:35.285696|S|24|205.63|0|24
C|ELF|20240701|13:24:32.167449|S|1|203.66|0|1
C|ELF|20240701|13:40:16.103602|S|25|202.74|0|25
C|ELF|20240701|13:55:40.224613|S|8|201.6|0|8
C|ELF|20240701|13:55:56.180948|S|41|201.6|0|41
C|ELF|20240701|13:56:10.756623|S|8|201.67|0|8
C|ELF|20240701|13:57:02.852927|S|6|201.75|0|6
C|ELF|20240701|13:57:02.852928|S|6|201.75|0|6
C|ELF|20240701|13:57:02.852959|S|100|201.76|0|100
C|ELF|20240701|14:07:27.442230|S|8|202.83|0|8
C|ELF|20240701|14:07:32.385602|S|7|202.61|0|7
C|ELF|20240701|14:07:41.291059|S|8|203.11|0|8
C|ELF|20240701|14:07:41.291059|S|71|203.11|0|71
C|ELF|20240701|14:07:41.291059|S|10|203.11|0|10
C|ELF|20240701|14:09:18.330810|S|9|203.37|0|9
C|ELF|20240701|14:09:18.332329|S|9|203.37|0|9
C|ELF|20240701|14:09:18.333829|S|6|203.37|0|6
C|ELF|20240701|14:09:18.333829|S|3|203.38|0|3
C|ELF|20240701|14:09:56.076775|S|6|203.38|0|6
C|ELF|20240701|14:09:56.076775|S|5|203.38|0|5
C|ELF|20240701|14:10:59.624262|S|5|203.46|0|5
C|ELF|20240701|14:11:02.134317|S|17|203.42|0|17
C|ELF|20240701|14:11:54.293974|S|2|203.22|0|2
C|ELF|20240701|14:12:37.664888|S|4|203.29|0|4
C|ELF|20240701|14:12:41.635203|S|3|203.41|0|3
C|ELF|20240701|14:13:33.672408|S|2|203.45|0|2
C|ELF|20240701|14:14:12.361125|S|8|203.35|0|8
C|ELF|20240701|14:14:27.812248|S|6|203.37|0|6
C|ELF|20240701|14:14:27.812248|S|2|203.35|0|2
C|ELF|20240701|14:14:42.827168|S|8|203.45|0|8
C|ELF|20240701|14:18:13.013282|S|8|204.23|0|8
C|ELF|20240701|14:20:21.881918|S|8|204.17|0|8
C|ELF|20240701|14:26:56.914984|S|9|203.48|0|9
C|ELF|20240701|14:27:45.012271|S|7|203.61|0|7
C|ELF|20240701|14:31:48.344114|S|7|202.71|0|7
C|ELF|20240701|14:31:48.344185|S|2|202.71|0|2
C|ELF|20240701|14:31:52.651476|S|2|203.13|0|2
C|ELF|20240701|14:57:27.015799|S|20|205.95|0|20
C|ELF|20240701|15:02:24.095405|S|60|206.17|0|60
C|ELF|20240701|15:03:43.087658|S|100|205.7|0|100
C|ELF|20240701|15:03:43.087658|S|10|205.7|0|10
C|ELF|20240701|15:04:07.323931|S|24|206.01|0|24
C|ELF|20240701|15:17:17.360738|S|30|206.03|0|30
C|ELF|20240701|15:18:18.350377|S|2|205.95|0|2
C|ELF|20240701|15:18:18.350377|S|1|205.95|0|1
C|ELF|20240701|15:20:40.172434|S|4|205.31|0|4
C|ELF|20240701|15:22:15.506987|S|50|205.35|0|50
C|ELF|20240701|15:36:21.067263|S|5|204.15|0|5
C|ELF|20240701|15:36:44.677942|S|24|204.1|0|24
C|ELF|20240701|15:56:02.499452|S|24|204.02|0|24
C|ELF|20240701|15:56:02.499453|S|16|204.05|0|16
C|ELF|20240701|15:56:57.611826|S|2|204.28|0|2
C|ELF|20240701|15:58:12.918114|S|100|204.19|0|100
C|ELF|20240701|15:58:57.839681|S|23|203.93|0|23
C|ELF|20240701|15:59:12.515335|S|24|204.21|0|24
C|ELF|20240701|15:59:12.711407|S|6|204.29|0|6
C|ELF|20240701|15:59:13.511334|S|24|204.24|0|24
C|ELF|20240701|15:59:14.038340|S|24|204.22|0|24
C|ELME|20240701|15:59:42.212636|S|2|15.595|0|2
C|ELP|20240701|09:43:33.402155|S|100|6.68|0|100
C|ELP|20240701|09:54:12.998035|S|98|6.66|0|98
C|ELP|20240701|09:54:15.149411|S|100|6.66|0|100
C|ELP|20240701|09:54:15.149484|S|102|6.66|0|102
C|ELS|20240701|09:47:11.280970|S|10|64.95|0|10
C|ELS|20240701|09:47:11.281035|S|63|64.95|0|63
C|ELS|20240701|11:23:50.345130|S|1|64.13|0|1
C|ELS|20240701|11:58:04.790604|S|1|64.13|0|1
C|ELS|20240701|11:58:04.790604|S|1|64.13|0|1
C|ELS|20240701|11:58:04.790604|S|3|64.13|0|3
C|ELS|20240701|11:58:04.790605|S|5|64.13|0|5
C|ELS|20240701|12:24:38.036110|S|1|64.25|0|1
C|ELS|20240701|13:21:22.100946|S|7|64.42|0|7
C|ELS|20240701|13:24:43.904163|S|20|64.42|0|20
C|ELS|20240701|13:25:11.615060|S|33|64.42|0|33
C|ELS|20240701|13:29:01.406889|S|75|64.37|0|75
C|ELS|20240701|14:00:28.273988|S|3|64.36|0|3
C|ELS|20240701|14:02:23.613053|S|10|64.48|0|10
C|ELS|20240701|14:19:58.544101|S|3|64.48|0|3
C|ELS|20240701|14:26:30.802727|S|63|64.63|0|63
C|ELS|20240701|14:26:30.802999|S|37|64.63|0|37
C|ELS|20240701|14:30:47.557059|S|63|64.56|0|63
C|ELS|20240701|14:39:47.824747|S|6|64.58|0|6
C|ELS|20240701|14:40:03.019177|S|9|64.59|0|9
C|ELS|20240701|14:55:17.074135|S|100|64.67|0|100
C|ELS|20240701|15:33:41.215050|S|75|64.46|0|75
C|ELS|20240701|15:51:03.594029|S|50|64.57|0|50
C|ELUT|20240701|14:25:41.540999|S|150|4.7|0|150
C|ELUT|20240701|15:55:45.044071|S|53|4.7|0|53
C|ELV|20240701|09:34:13.440745|S|1|545.36|0|1
C|ELV|20240701|09:35:53.297406|S|10|543.95|0|10
C|ELV|20240701|09:53:48.266348|S|10|543.05|0|10
C|ELV|20240701|09:53:48.266356|S|10|543.05|0|10
C|ELV|20240701|09:53:48.266429|S|90|543.05|0|90
C|ELV|20240701|10:20:12.960890|S|1|540.81|0|1
C|ELV|20240701|10:30:42.168415|S|2|538.58|0|2
C|ELV|20240701|11:24:26.878973|S|24|536.48|0|24
C|ELV|20240701|11:24:36.144164|S|1|536.57|0|1
C|ELV|20240701|12:20:15.153153|S|1|533.64|0|1
C|ELV|20240701|12:49:03.808986|S|1|534.52|0|1
C|ELV|20240701|12:49:03.808986|S|1|534.52|0|1
C|ELV|20240701|12:49:03.808986|S|1|534.52|0|1
C|ELV|20240701|14:39:19.948564|S|24|533.61|0|24
C|ELV|20240701|14:39:19.948564|S|24|533.67|0|24
C|ELV|20240701|14:43:55.444807|S|20|533.13|0|20
C|ELV|20240701|15:20:16.106348|S|2|531.53|0|2
C|ELV|20240701|15:27:58.825330|S|24|531.66|0|24
C|ELV|20240701|15:27:58.825423|S|24|531.67|0|24
C|ELV|20240701|15:36:00.100983|S|10|532.52|0|10
C|ELV|20240701|15:50:27.836203|S|61|533.38|0|61
C|ELV|20240701|15:52:45.480995|S|84|533.77|0|84
C|ELV|20240701|15:58:09.001700|S|7|533.61|0|7
C|ELV|20240701|15:58:09.001963|S|10|533.61|0|10
C|ELV|20240701|15:58:17.501460|S|84|534.02|0|84
C|ELV|20240701|15:58:17.501460|S|60|534.05|0|60
C|ELV|20240701|15:58:17.501460|S|62|534.04|0|62
C|ELV|20240701|15:58:34.505054|S|8|534.19|0|8
C|ELV|20240701|15:59:47.577789|S|5|534.76|0|5
C|ELV|20240701|15:59:47.750589|S|5|534.77|0|5
C|ELV|20240701|15:59:47.914707|S|6|534.77|0|6
C|ELV|20240701|15:59:49.513889|S|43|534.65|0|43
C|ELV|20240701|15:59:55.434445|S|4|534.79|0|4
C|ELV|20240701|15:59:55.501694|S|13|534.79|0|13
C|ELVN|20240701|11:46:21.985999|S|10|22.88|0|10
C|ELVN|20240701|14:59:47.274616|S|19|22.84|0|19
C|ELVN|20240701|14:59:47.274625|S|75|22.84|0|75
C|ELYM|20240701|14:59:20.194762|S|10|7.01|0|10
C|ELYM|20240701|14:59:20.194762|S|1|7.01|0|1
C|ELYM|20240701|14:59:20.194762|S|6|7.01|0|6
C|ELYM|20240701|15:48:05.055242|S|1|7.19|0|1
C|ELYM|20240701|15:51:00.027148|S|100|7.13|0|100
C|ELYM|20240701|15:51:00.027149|S|1|7.12|0|1
C|ELYM|20240701|15:51:00.027149|S|1|7.12|0|1
C|ELYM|20240701|15:53:02.370250|S|1|7.07|0|1
C|ELYM|20240701|15:53:02.370250|S|13|7.07|0|13
C|EMB|20240701|09:40:25.057649|S|100|87.965|0|100
C|EMB|20240701|09:40:50.351476|S|100|87.965|0|100
C|EMB|20240701|09:46:20.441454|S|200|87.93|0|200
C|EMB|20240701|09:48:01.529164|S|38|87.9|0|38
C|EMB|20240701|09:49:46.688642|S|200|88|0|200
C|EMB|20240701|09:49:46.689298|S|100|87.84|0|100
C|EMB|20240701|09:49:47.636859|S|10|87.84|0|10
C|EMB|20240701|09:49:50.200002|S|300|87.86|0|300
C|EMB|20240701|09:49:51.178912|S|300|87.87|0|300
C|EMB|20240701|09:49:57.889636|S|300|87.895|0|300
C|EMB|20240701|09:53:11.913733|S|200|87.95|0|200
C|EMB|20240701|09:53:40.598791|S|8|87.95|0|8
C|EMB|20240701|09:53:40.598792|S|242|87.95|0|242
C|EMB|20240701|09:57:12.368947|S|98|87.93|0|98
C|EMB|20240701|09:57:12.368947|S|100|87.925|0|100
C|EMB|20240701|10:00:00.057103|S|10|88.08|0|10
C|EMB|20240701|10:00:00.114817|S|10|88.1|0|10
C|EMB|20240701|10:00:03.018105|S|100|88.07|0|100
C|EMB|20240701|10:00:03.018667|S|100|88.07|0|100
C|EMB|20240701|10:09:55.553688|S|200|87.91|0|200
C|EMB|20240701|10:10:00.834129|S|97|87.9|0|97
C|EMB|20240701|10:10:00.834935|S|3|87.9|0|3
C|EMB|20240701|10:11:39.734419|S|100|87.8|0|100
C|EMB|20240701|10:11:40.745280|S|100|87.79|0|100
C|EMB|20240701|10:13:51.118799|S|200|87.8|0|200
C|EMB|20240701|10:14:06.799074|S|250|87.8|0|250
C|EMB|20240701|10:14:07.162772|S|250|87.8|0|250
C|EMB|20240701|10:14:50.288025|S|75|87.82|0|75
C|EMB|20240701|10:15:00.552510|S|100|87.81|0|100
C|EMB|20240701|10:15:00.552546|S|2111|87.81|0|2111
C|EMB|20240701|10:15:00.552546|S|100|87.81|0|100
C|EMB|20240701|10:15:00.552647|S|33|87.81|0|33
C|EMB|20240701|10:15:00.552647|S|67|87.81|0|67
C|EMB|20240701|10:15:01.369450|S|11|87.81|0|11
C|EMB|20240701|10:15:01.369459|S|22|87.81|0|22
C|EMB|20240701|10:15:01.369460|S|78|87.81|0|78
C|EMB|20240701|10:15:01.369788|S|78|87.81|0|78
C|EMB|20240701|10:15:01.369788|S|22|87.81|0|22
C|EMB|20240701|10:29:15.148310|S|900|87.82|0|900
C|EMB|20240701|10:29:15.215417|S|300|87.83|0|300
C|EMB|20240701|10:29:15.215417|S|102|87.83|0|102
C|EMB|20240701|10:30:27.263526|S|200|87.82|0|200
C|EMB|20240701|10:30:27.265248|S|200|87.82|0|200
C|EMB|20240701|10:31:01.927234|S|100|87.81|0|100
C|EMB|20240701|10:37:13.086164|S|200|87.76|0|200
C|EMB|20240701|10:37:52.549486|S|80|87.76|0|80
C|EMB|20240701|10:46:25.281587|S|100|87.76|0|100
C|EMB|20240701|10:48:42.397367|S|1|87.76|0|1
C|EMB|20240701|10:59:13.304313|S|200|87.74|0|200
C|EMB|20240701|11:00:55.835701|S|200|87.71|0|200
C|EMB|20240701|11:02:22.686172|S|200|87.71|0|200
C|EMB|20240701|11:05:09.269852|S|100|87.72|0|100
C|EMB|20240701|11:05:24.788980|S|300|87.72|0|300
C|EMB|20240701|11:06:31.245892|S|100|87.71|0|100
C|EMB|20240701|11:15:13.932654|S|300|87.79|0|300
C|EMB|20240701|11:20:56.774870|S|200|87.8|0|200
C|EMB|20240701|11:23:38.297303|S|200|87.78|0|200
C|EMB|20240701|11:24:05.050830|S|500|87.78|0|500
C|EMB|20240701|11:25:51.523229|S|200|87.8|0|200
C|EMB|20240701|11:29:06.106123|S|2|87.82|0|2
C|EMB|20240701|11:30:17.904052|S|200|87.82|0|200
C|EMB|20240701|11:30:17.904088|S|15|87.82|0|15
C|EMB|20240701|11:31:30.579196|S|200|87.81|0|200
C|EMB|20240701|11:31:52.910916|S|500|87.81|0|500
C|EMB|20240701|11:32:45.935171|S|200|87.82|0|200
C|EMB|20240701|11:38:30.542657|S|300|87.82|0|300
C|EMB|20240701|11:38:41.112890|S|300|87.82|0|300
C|EMB|20240701|11:38:43.585055|S|300|87.82|0|300
C|EMB|20240701|11:38:44.256541|S|300|87.82|0|300
C|EMB|20240701|11:38:48.208171|S|300|87.82|0|300
C|EMB|20240701|11:38:48.470269|S|300|87.82|0|300
C|EMB|20240701|11:38:48.869994|S|300|87.82|0|300
C|EMB|20240701|11:39:45.278515|S|200|87.82|0|200
C|EMB|20240701|11:41:57.402563|S|300|87.79|0|300
C|EMB|20240701|11:52:33.760663|S|200|87.78|0|200
C|EMB|20240701|11:55:46.654838|S|100|87.79|0|100
C|EMB|20240701|11:56:26.293088|S|200|87.8|0|200
C|EMB|20240701|11:56:31.054218|S|100|87.8|0|100
C|EMB|20240701|11:56:31.587079|S|100|87.8|0|100
C|EMB|20240701|11:58:17.231878|S|500|87.8|0|500
C|EMB|20240701|12:05:04.641697|S|200|87.82|0|200
C|EMB|20240701|12:08:57.848297|S|200|87.86|0|200
C|EMB|20240701|12:16:15.827685|S|404|87.87|0|404
C|EMB|20240701|12:16:15.827861|S|300|87.87|0|300
C|EMB|20240701|12:16:15.827871|S|1400|87.87|0|1400
C|EMB|20240701|12:22:48.639223|S|200|87.91|0|200
C|EMB|20240701|12:22:58.305242|S|300|87.91|0|300
C|EMB|20240701|12:25:20.093739|S|200|87.89|0|200
C|EMB|20240701|12:27:26.894969|S|200|87.9|0|200
C|EMB|20240701|12:27:37.938979|S|300|87.9|0|300
C|EMB|20240701|12:27:39.467584|S|100|87.905|0|100
C|EMB|20240701|12:28:13.103953|S|200|87.91|0|200
C|EMB|20240701|12:29:36.402663|S|500|87.9|0|500
C|EMB|20240701|12:30:55.376443|S|500|87.9|0|500
C|EMB|20240701|13:07:01.769499|S|200|87.79|0|200
C|EMB|20240701|13:15:22.509554|S|84|87.74|0|84
C|EMB|20240701|13:16:12.244154|S|100|87.75|0|100
C|EMB|20240701|13:16:12.244154|S|200|87.745|0|200
C|EMB|20240701|13:16:43.195671|S|200|87.75|0|200
C|EMB|20240701|13:30:07.489950|S|200|87.75|0|200
C|EMB|20240701|13:30:17.529657|S|200|87.75|0|200
C|EMB|20240701|13:32:08.633746|S|200|87.75|0|200
C|EMB|20240701|13:33:17.866275|S|200|87.75|0|200
C|EMB|20240701|13:35:59.914981|S|22|87.76|0|22
C|EMB|20240701|13:35:59.914994|S|178|87.76|0|178
C|EMB|20240701|14:08:20.322087|S|200|87.74|0|200
C|EMB|20240701|14:12:39.872160|S|500|87.74|0|500
C|EMB|20240701|14:22:26.524935|S|200|87.745|0|200
C|EMB|20240701|14:30:48.288754|S|200|87.72|0|200
C|EMB|20240701|14:37:54.058754|S|200|87.75|0|200
C|EMB|20240701|14:38:02.686931|S|100|87.75|0|100
C|EMB|20240701|14:41:57.236486|S|200|87.76|0|200
C|EMB|20240701|14:50:58.200919|S|200|87.77|0|200
C|EMB|20240701|14:50:58.201017|S|200|87.77|0|200
C|EMB|20240701|14:54:25.127016|S|200|87.79|0|200
C|EMB|20240701|15:22:05.654586|S|200|87.76|0|200
C|EMB|20240701|15:24:38.819166|S|79|87.77|0|79
C|EMB|20240701|15:25:15.708310|S|200|87.77|0|200
C|EMB|20240701|15:38:59.241746|S|300|87.76|0|300
C|EMB|20240701|15:38:59.241746|S|200|87.76|0|200
C|EMB|20240701|15:39:55.608361|S|250|87.76|0|250
C|EMB|20240701|15:39:55.608739|S|250|87.76|0|250
C|EMB|20240701|15:41:00.693125|S|6|87.77|0|6
C|EMB|20240701|15:43:14.347916|S|4|87.77|0|4
C|EMB|20240701|15:44:43.196613|S|2|87.76|0|2
C|EMB|20240701|15:47:05.833468|S|198|87.76|0|198
C|EMB|20240701|15:47:08.912858|S|4|87.77|0|4
C|EMB|20240701|15:49:36.001637|S|14|87.78|0|14
C|EMB|20240701|15:50:27.811469|S|2|87.79|0|2
C|EMB|20240701|15:50:31.134876|S|2|87.79|0|2
C|EMB|20240701|15:50:31.205676|S|2|87.79|0|2
C|EMB|20240701|15:51:13.064190|S|2|87.78|0|2
C|EMB|20240701|15:51:13.333988|S|4|87.78|0|4
C|EMB|20240701|15:51:24.410201|S|2|87.78|0|2
C|EMB|20240701|15:51:28.065460|S|5|87.78|0|5
C|EMB|20240701|15:51:28.267969|S|3|87.78|0|3
C|EMB|20240701|15:52:22.330117|S|2|87.77|0|2
C|EMB|20240701|15:54:10.021729|S|2|87.78|0|2
C|EMB|20240701|15:54:10.023561|S|2|87.78|0|2
C|EMB|20240701|15:54:16.807834|S|9|87.78|0|9
C|EMB|20240701|15:54:20.272598|S|20|87.78|0|20
C|EMB|20240701|15:54:22.317004|S|2|87.78|0|2
C|EMB|20240701|15:55:10.632913|S|398|87.78|0|398
C|EMB|20240701|15:55:48.391111|S|2|87.78|0|2
C|EMB|20240701|15:56:16.561651|S|5|87.78|0|5
C|EMB|20240701|15:56:29.379824|S|7|87.78|0|7
C|EMB|20240701|15:56:32.906909|S|500|87.78|0|500
C|EMB|20240701|15:57:32.201971|S|100|87.8|0|100
C|EMB|20240701|15:57:32.201971|S|600|87.795|0|600
C|EMB|20240701|15:58:20.348524|S|200|87.77|0|200
C|EMB|20240701|15:59:23.605416|S|200|87.76|0|200
C|EMBC|20240701|10:49:46.980796|S|10|12.39|0|10
C|EMBC|20240701|10:49:46.980809|S|1|12.39|0|1
C|EMBC|20240701|10:57:29.418823|S|18|12.31|0|18
C|EMBC|20240701|12:18:21.844367|S|1|12.34|0|1
C|EMBC|20240701|12:18:21.844367|S|1|12.34|0|1
C|EMBC|20240701|13:23:32.699375|S|41|12.24|0|41
C|EMBC|20240701|15:41:17.052968|S|1|12.18|0|1
C|EMBC|20240701|15:56:57.632186|S|75|12.2|0|75
C|EMCC|20240701|15:58:14.660665|S|100|24.48|0|100
C|EME|20240701|12:16:32.029091|S|41|362.61|0|41
C|EME|20240701|14:23:05.038753|S|18|361.54|0|18
C|EME|20240701|15:03:43.380875|S|28|360.57|0|28
C|EME|20240701|15:50:26.671436|S|3|360.57|0|3
C|EME|20240701|15:50:26.671445|S|1|360.57|0|1
C|EME|20240701|15:50:42.145373|S|5|360.5|0|5
C|EME|20240701|15:57:29.354431|S|8|361.34|0|8
C|EME|20240701|15:59:04.634887|S|50|360.2|0|50
C|EME|20240701|15:59:24.473630|S|11|360.52|0|11
C|EME|20240701|15:59:43.385550|S|43|359.94|0|43
C|EME|20240701|15:59:43.385605|S|100|359.93|0|100
C|EME|20240701|15:59:43.385621|S|50|359.94|0|50
C|EME|20240701|15:59:43.385642|S|7|359.94|0|7
C|EME|20240701|15:59:46.485614|S|18|360.14|0|18
C|EME|20240701|15:59:48.485796|S|16|359.93|0|16
C|EME|20240701|15:59:53.341731|S|3|360.005|0|3
C|EMKR|20240701|09:31:24.279761|S|55|1.29|0|55
C|EMKR|20240701|09:31:24.279782|S|445|1.29|0|445
C|EMKR|20240701|10:32:03.539889|S|60|1.31|0|60
C|EMKR|20240701|13:44:00.397098|S|50|1.16|0|50
C|EMKR|20240701|13:44:00.397187|S|50|1.16|0|50
C|EMKR|20240701|13:44:00.397276|S|50|1.16|0|50
C|EMKR|20240701|13:44:00.397334|S|50|1.16|0|50
C|EMKR|20240701|13:44:00.397393|S|50|1.16|0|50
C|EML|20240701|09:43:34.754527|S|30|25|0|30
C|EML|20240701|10:31:00.698035|S|1|25.92|0|1
C|EML|20240701|10:31:16.520703|S|1|26|0|1
C|EML|20240701|10:32:21.571995|S|1|26.05|0|1
C|EMLC|20240701|15:01:24.038423|S|100|23.605|0|100
C|EMLC|20240701|15:01:40.043247|S|100|23.605|0|100
C|EMLC|20240701|15:01:40.044593|S|100|23.605|0|100
C|EMLC|20240701|15:39:30.086757|S|386|23.58|0|386
C|EMLC|20240701|15:40:34.089094|S|208|23.58|0|208
C|EMLC|20240701|15:40:34.089207|S|10|23.58|0|10
C|EMLC|20240701|15:40:34.089303|S|127|23.58|0|127
C|EMLC|20240701|15:43:26.323963|S|400|23.58|0|400
C|EMLC|20240701|15:43:26.323963|S|100|23.58|0|100
C|EMLC|20240701|15:45:39.037280|S|800|23.58|0|800
C|EMLC|20240701|15:45:39.037280|S|300|23.58|0|300
C|EMLC|20240701|15:57:29.031299|S|300|23.58|0|300
C|EMLC|20240701|15:57:29.052775|S|300|23.58|0|300
C|EMLC|20240701|15:57:29.082611|S|300|23.58|0|300
C|EMLC|20240701|15:58:54.041804|S|300|23.58|0|300
C|EMLC|20240701|15:58:54.407371|S|300|23.58|0|300
C|EMLC|20240701|15:58:54.511646|S|90|23.58|0|90
C|EMLC|20240701|15:58:54.511724|S|1|23.58|0|1
C|EMLC|20240701|15:58:54.651582|S|300|23.58|0|300
C|EMLC|20240701|15:58:54.738751|S|84|23.58|0|84
C|EMLC|20240701|15:58:54.738826|S|3|23.58|0|3
C|EMLC|20240701|15:58:55.079881|S|91|23.58|0|91
C|EMLC|20240701|15:58:55.079954|S|99|23.58|0|99
C|EMN|20240701|10:31:23.052570|S|82|95.68|0|82
C|EMN|20240701|10:44:40.873205|S|6|95.64|0|6
C|EMN|20240701|10:55:24.293992|S|1|95.58|0|1
C|EMN|20240701|10:56:29.340624|S|1|95.58|0|1
C|EMN|20240701|11:30:01.530945|S|1|95.1|0|1
C|EMN|20240701|11:30:05.120290|S|1|95.12|0|1
C|EMN|20240701|11:39:36.529767|S|1|95|0|1
C|EMN|20240701|12:10:30.478591|S|1|95.23|0|1
C|EMN|20240701|12:16:25.089955|S|11|95.11|0|11
C|EMN|20240701|12:18:14.168820|S|1|95.13|0|1
C|EMN|20240701|12:18:14.168822|S|50|95.15|0|50
C|EMN|20240701|12:18:14.168822|S|1|95.15|0|1
C|EMN|20240701|12:18:14.169389|S|1|95.16|0|1
C|EMN|20240701|12:18:14.169389|S|1|95.16|0|1
C|EMN|20240701|13:45:04.637384|S|8|95.08|0|8
C|EMN|20240701|13:45:04.637384|S|7|95.08|0|7
C|EMN|20240701|14:02:50.047866|S|1|95.13|0|1
C|EMN|20240701|14:20:33.776220|S|1|95.32|0|1
C|EMN|20240701|15:39:18.746453|S|1|95.42|0|1
C|EMN|20240701|15:50:00.017055|S|1|95.32|0|1
C|EMN|20240701|15:51:39.488082|S|1|95.4|0|1
C|EMN|20240701|15:52:27.494271|S|1|95.39|0|1
C|EMN|20240701|15:52:27.494271|S|1|95.39|0|1
C|EMN|20240701|15:52:28.467838|S|1|95.41|0|1
C|EMN|20240701|15:54:46.560726|S|1|95.34|0|1
C|EMN|20240701|15:56:22.578470|S|100|95.33|0|100
C|EMN|20240701|15:57:52.400804|S|24|95.29|0|24
C|EMN|20240701|15:58:08.394974|S|3|95.23|0|3
C|EMN|20240701|15:59:41.011729|S|1|95.14|0|1
C|EMR|20240701|09:35:30.965537|S|66|110.18|0|66
C|EMR|20240701|09:35:30.965604|S|34|110.18|0|34
C|EMR|20240701|09:37:25.938669|S|75|109.85|0|75
C|EMR|20240701|09:37:25.938763|S|35|109.85|0|35
C|EMR|20240701|10:25:58.003968|S|100|108.46|0|100
C|EMR|20240701|10:29:49.801389|S|75|108.66|0|75
C|EMR|20240701|10:39:16.140617|S|7|108.5|0|7
C|EMR|20240701|10:40:45.752838|S|75|108.53|0|75
C|EMR|20240701|10:53:13.902527|S|75|108.55|0|75
C|EMR|20240701|11:09:44.456165|S|10|108.47|0|10
C|EMR|20240701|11:10:09.001771|S|80|108.47|0|80
C|EMR|20240701|11:12:01.208404|S|88|108.31|0|88
C|EMR|20240701|11:21:58.334488|S|1|108.4|0|1
C|EMR|20240701|11:22:29.685531|S|100|108.39|0|100
C|EMR|20240701|11:51:51.762193|S|100|108.19|0|100
C|EMR|20240701|12:46:57.272468|S|180|108.37|0|180
C|EMR|20240701|12:55:33.079840|S|12|108.35|0|12
C|EMR|20240701|12:55:43.798738|S|97|108.34|0|97
C|EMR|20240701|12:55:43.798770|S|98|108.34|0|98
C|EMR|20240701|13:00:30.871233|S|66|108.32|0|66
C|EMR|20240701|13:06:14.105581|S|100|108.37|0|100
C|EMR|20240701|13:06:14.105582|S|1|108.37|0|1
C|EMR|20240701|13:06:14.105746|S|99|108.37|0|99
C|EMR|20240701|13:43:21.250773|S|10|108.84|0|10
C|EMR|20240701|13:45:11.954862|S|100|108.85|0|100
C|EMR|20240701|13:45:11.954862|S|57|108.84|0|57
C|EMR|20240701|13:45:11.954871|S|55|108.84|0|55
C|EMR|20240701|13:45:11.954883|S|45|108.84|0|45
C|EMR|20240701|14:13:20.795115|S|100|109.03|0|100
C|EMR|20240701|14:18:01.209255|S|1|109.06|0|1
C|EMR|20240701|14:20:19.087533|S|1|109.1|0|1
C|EMR|20240701|14:20:43.546601|S|100|109.09|0|100
C|EMR|20240701|14:20:56.137280|S|88|109.095|0|88
C|EMR|20240701|14:20:56.137357|S|88|109.095|0|88
C|EMR|20240701|14:20:56.137417|S|88|109.095|0|88
C|EMR|20240701|14:21:31.991694|S|88|109.1|0|88
C|EMR|20240701|14:21:31.992148|S|88|109.1|0|88
C|EMR|20240701|14:22:13.579161|S|1|109.1|0|1
C|EMR|20240701|14:22:28.494283|S|88|109.09|0|88
C|EMR|20240701|14:22:28.494350|S|88|109.09|0|88
C|EMR|20240701|14:22:28.494412|S|88|109.09|0|88
C|EMR|20240701|14:22:28.494471|S|88|109.09|0|88
C|EMR|20240701|14:22:28.494528|S|88|109.09|0|88
C|EMR|20240701|14:22:28.494591|S|88|109.09|0|88
C|EMR|20240701|14:22:28.525547|S|1|109.09|0|1
C|EMR|20240701|14:22:28.525604|S|88|109.09|0|88
C|EMR|20240701|14:23:12.104412|S|1|109.05|0|1
C|EMR|20240701|14:24:42.722283|S|17|109.1|0|17
C|EMR|20240701|14:26:03.237754|S|1|109.1|0|1
C|EMR|20240701|14:26:03.237762|S|100|109.1|0|100
C|EMR|20240701|14:27:00.089232|S|100|109.04|0|100
C|EMR|20240701|14:27:00.089274|S|1|109.04|0|1
C|EMR|20240701|14:55:17.189086|S|1|108.7|0|1
C|EMR|20240701|14:55:17.189352|S|100|108.7|0|100
C|EMR|20240701|14:55:17.189429|S|1|108.7|0|1
C|EMR|20240701|14:56:23.063226|S|88|108.71|0|88
C|EMR|20240701|14:56:23.063288|S|88|108.71|0|88
C|EMR|20240701|14:56:23.063345|S|88|108.71|0|88
C|EMR|20240701|14:56:23.063401|S|88|108.71|0|88
C|EMR|20240701|14:56:23.063461|S|88|108.71|0|88
C|EMR|20240701|14:56:49.034769|S|1|108.73|0|1
C|EMR|20240701|14:59:46.406527|S|1|108.69|0|1
C|EMR|20240701|15:00:28.558008|S|88|108.71|0|88
C|EMR|20240701|15:00:29.337157|S|100|108.71|0|100
C|EMR|20240701|15:00:31.511936|S|88|108.705|0|88
C|EMR|20240701|15:01:02.257520|S|88|108.69|0|88
C|EMR|20240701|15:01:02.257584|S|88|108.69|0|88
C|EMR|20240701|15:01:02.257644|S|88|108.69|0|88
C|EMR|20240701|15:01:02.257704|S|88|108.69|0|88
C|EMR|20240701|15:01:02.257762|S|88|108.69|0|88
C|EMR|20240701|15:01:02.257831|S|88|108.69|0|88
C|EMR|20240701|15:01:02.257903|S|88|108.69|0|88
C|EMR|20240701|15:02:44.707347|S|100|108.7|0|100
C|EMR|20240701|15:02:44.707368|S|100|108.7|0|100
C|EMR|20240701|15:02:44.707369|S|4|108.7|0|4
C|EMR|20240701|15:02:44.707455|S|100|108.7|0|100
C|EMR|20240701|15:02:47.078628|S|1|108.69|0|1
C|EMR|20240701|15:02:47.078673|S|88|108.69|0|88
C|EMR|20240701|15:02:47.078772|S|88|108.69|0|88
C|EMR|20240701|15:02:47.078970|S|2|108.685|0|2
C|EMR|20240701|15:05:30.014919|S|1|108.71|0|1
C|EMR|20240701|15:08:28.564571|S|1|108.71|0|1
C|EMR|20240701|15:09:09.020853|S|187|108.71|0|187
C|EMR|20240701|15:09:32.500182|S|1|108.675|0|1
C|EMR|20240701|15:11:15.120778|S|100|108.71|0|100
C|EMR|20240701|15:16:55.535727|S|2|108.7|0|2
C|EMR|20240701|15:23:07.957753|S|19|108.65|0|19
C|EMR|20240701|15:31:21.512876|S|6|108.4|0|6
C|EMR|20240701|15:41:38.419822|S|202|108.37|0|202
C|EMR|20240701|15:44:56.153453|S|7|108.29|0|7
C|EMR|20240701|15:45:23.660805|S|100|108.28|0|100
C|EMR|20240701|15:46:07.465369|S|1|108.29|0|1
C|EMR|20240701|15:46:20.589713|S|1|108.31|0|1
C|EMR|20240701|15:46:46.761247|S|3|108.31|0|3
C|EMR|20240701|15:46:49.793209|S|172|108.31|0|172
C|EMR|20240701|15:47:40.246349|S|173|108.25|0|173
C|EMR|20240701|15:47:56.441963|S|100|108.22|0|100
C|EMR|20240701|15:49:21.618343|S|8|108.3|0|8
C|EMR|20240701|15:50:36.063923|S|1|108.23|0|1
C|EMR|20240701|15:50:40.425686|S|100|108.23|0|100
C|EMR|20240701|15:50:55.520663|S|70|108.22|0|70
C|EMR|20240701|15:50:57.479712|S|100|108.22|0|100
C|EMR|20240701|15:50:57.479907|S|14|108.22|0|14
C|EMR|20240701|15:51:27.106685|S|1|108.24|0|1
C|EMR|20240701|15:52:03.037726|S|100|108.19|0|100
C|EMR|20240701|15:52:03.037805|S|15|108.19|0|15
C|EMR|20240701|15:52:48.036932|S|100|108.15|0|100
C|EMR|20240701|15:52:51.198168|S|95|108.15|0|95
C|EMR|20240701|15:54:40.111077|S|1|108.14|0|1
C|EMR|20240701|15:59:48.951995|S|75|108.06|0|75
C|EMXC|20240701|10:58:01.595483|S|19|59.19|0|19
C|EMXC|20240701|10:58:40.576473|S|45|59.2|0|45
C|EMXC|20240701|11:13:00.313502|S|14|59.21|0|14
C|EMXC|20240701|11:30:00.452761|S|6|59.25|0|6
C|EMXC|20240701|11:55:13.108217|S|100|59.25|0|100
C|EMXC|20240701|13:05:37.186754|S|100|59.25|0|100
C|EMXC|20240701|13:24:54.629034|S|29|59.25|0|29
C|EMXC|20240701|13:24:54.629037|S|65|59.25|0|65
C|EMXC|20240701|13:28:38.787160|S|41|59.29|0|41
C|EMXC|20240701|13:33:02.032683|S|100|59.26|0|100
C|EMXC|20240701|13:35:57.721339|S|100|59.26|0|100
C|EMXC|20240701|13:40:10.973606|S|100|59.26|0|100
C|EMXC|20240701|13:43:27.905713|S|100|59.245|0|100
C|EMXC|20240701|13:50:02.831218|S|33|59.24|0|33
C|EMXC|20240701|14:13:27.498347|S|4|59.28|0|4
C|EMXC|20240701|14:13:27.498347|S|1|59.28|0|1
C|EMXC|20240701|14:13:27.498347|S|3|59.28|0|3
C|EMXC|20240701|14:22:48.846387|S|2|59.26|0|2
C|EMXC|20240701|14:22:48.846387|S|3|59.26|0|3
C|EMXC|20240701|14:30:20.353910|S|4|59.2|0|4
C|EMXC|20240701|14:38:26.978905|S|9|59.23|0|9
C|EMXC|20240701|14:39:10.639368|S|8|59.22|0|8
C|EMXC|20240701|14:57:54.249029|S|12|59.19|0|12
C|EMXC|20240701|14:58:24.040461|S|100|59.19|0|100
C|EMXC|20240701|15:00:28.888798|S|3|59.18|0|3
C|EMXC|20240701|15:00:28.888798|S|8|59.18|0|8
C|EMXC|20240701|15:00:34.362169|S|100|59.18|0|100
C|EMXC|20240701|15:02:38.159036|S|6|59.17|0|6
C|EMXC|20240701|15:09:30.004800|S|100|59.19|0|100
C|ENB|20240701|09:49:27.522868|S|500|35.86|0|500
C|ENB|20240701|09:49:27.529888|S|800|35.86|0|800
C|ENB|20240701|09:51:41.849610|S|100|35.88|0|100
C|ENB|20240701|09:51:41.849610|S|100|35.88|0|100
C|ENB|20240701|10:02:13.413593|S|100|35.87|0|100
C|ENB|20240701|10:03:56.042258|S|15|35.81|0|15
C|ENB|20240701|10:04:29.021611|S|1|35.81|0|1
C|ENB|20240701|10:04:29.021648|S|1|35.81|0|1
C|ENB|20240701|10:04:41.045632|S|98|35.81|0|98
C|ENB|20240701|10:04:41.045633|S|100|35.81|0|100
C|ENB|20240701|10:06:45.559205|S|100|35.8|0|100
C|ENB|20240701|10:11:01.719258|S|100|35.73|0|100
C|ENB|20240701|10:12:31.782693|S|10|35.71|0|10
C|ENB|20240701|10:12:31.782693|S|10|35.71|0|10
C|ENB|20240701|10:29:40.972022|S|90|35.56|0|90
C|ENB|20240701|10:32:47.601155|S|11|35.56|0|11
C|ENB|20240701|10:41:36.384472|S|100|35.58|0|100
C|ENB|20240701|10:54:16.300055|S|100|35.57|0|100
C|ENB|20240701|11:01:02.056955|S|100|35.58|0|100
C|ENB|20240701|11:04:14.584354|S|100|35.59|0|100
C|ENB|20240701|11:04:14.584354|S|100|35.59|0|100
C|ENB|20240701|11:04:14.584354|S|100|35.59|0|100
C|ENB|20240701|11:04:14.590188|S|100|35.61|0|100
C|ENB|20240701|11:07:55.324921|S|7|35.6|0|7
C|ENB|20240701|11:08:08.015119|S|93|35.6|0|93
C|ENB|20240701|11:08:19.442144|S|100|35.61|0|100
C|ENB|20240701|11:09:26.885718|S|100|35.62|0|100
C|ENB|20240701|11:12:30.764994|S|8|35.62|0|8
C|ENB|20240701|11:14:35.522535|S|12|35.59|0|12
C|ENB|20240701|11:20:21.448974|S|13|35.56|0|13
C|ENB|20240701|11:20:32.220846|S|5|35.56|0|5
C|ENB|20240701|11:24:12.239845|S|30|35.56|0|30
C|ENB|20240701|11:24:52.613005|S|100|35.54|0|100
C|ENB|20240701|11:24:52.613005|S|100|35.54|0|100
C|ENB|20240701|11:25:04.563416|S|100|35.54|0|100
C|ENB|20240701|11:25:06.571973|S|100|35.54|0|100
C|ENB|20240701|11:30:54.179394|S|100|35.53|0|100
C|ENB|20240701|11:31:14.637951|S|100|35.53|0|100
C|ENB|20240701|11:31:14.637952|S|100|35.53|0|100
C|ENB|20240701|11:36:57.407496|S|127|35.505|0|127
C|ENB|20240701|11:39:37.686093|S|200|35.49|0|200
C|ENB|20240701|11:45:21.300210|S|71|35.54|0|71
C|ENB|20240701|11:48:20.054100|S|100|35.54|0|100
C|ENB|20240701|11:50:01.688887|S|100|35.55|0|100
C|ENB|20240701|11:50:03.691980|S|100|35.55|0|100
C|ENB|20240701|11:50:04.693779|S|100|35.55|0|100
C|ENB|20240701|11:50:05.696161|S|100|35.55|0|100
C|ENB|20240701|11:52:20.815470|S|15|35.56|0|15
C|ENB|20240701|11:59:00.242071|S|1|35.54|0|1
C|ENB|20240701|12:09:03.678290|S|60|35.46|0|60
C|ENB|20240701|12:30:10.334851|S|12|35.46|0|12
C|ENB|20240701|12:42:40.974644|S|20|35.45|0|20
C|ENB|20240701|12:56:21.909276|S|6|35.39|0|6
C|ENB|20240701|13:19:26.464388|S|100|35.44|0|100
C|ENB|20240701|13:19:44.015815|S|100|35.44|0|100
C|ENB|20240701|13:19:56.010318|S|100|35.44|0|100
C|ENB|20240701|13:20:32.767350|S|100|35.45|0|100
C|ENB|20240701|13:22:23.887987|S|24|35.45|0|24
C|ENB|20240701|13:34:07.609552|S|100|35.43|0|100
C|ENB|20240701|13:34:21.819772|S|2|35.43|0|2
C|ENB|20240701|13:41:25.769192|S|12|35.41|0|12
C|ENB|20240701|13:50:11.622341|S|16|35.45|0|16
C|ENB|20240701|13:51:15.199244|S|55|35.45|0|55
C|ENB|20240701|13:54:16.568494|S|100|35.45|0|100
C|ENB|20240701|13:57:09.273765|S|5|35.43|0|5
C|ENB|20240701|14:00:17.873583|S|97|35.44|0|97
C|ENB|20240701|14:00:51.011102|S|78|35.44|0|78
C|ENB|20240701|14:08:33.988804|S|5|35.45|0|5
C|ENB|20240701|14:08:36.993604|S|100|35.45|0|100
C|ENB|20240701|14:13:47.257836|S|8|35.43|0|8
C|ENB|20240701|14:18:25.505663|S|1|35.41|0|1
C|ENB|20240701|14:18:28.193699|S|100|35.41|0|100
C|ENB|20240701|14:28:00.509137|S|6|35.33|0|6
C|ENB|20240701|14:34:01.152697|S|311|35.335|0|311
C|ENB|20240701|14:40:54.554893|S|167|35.345|0|167
C|ENB|20240701|14:40:57.125014|S|204|35.345|0|204
C|ENB|20240701|14:41:08.106630|S|6|35.31|0|6
C|ENB|20240701|14:41:10.483660|S|100|35.31|0|100
C|ENB|20240701|14:48:39.239008|S|1|35.3|0|1
C|ENB|20240701|14:48:55.192058|S|100|35.29|0|100
C|ENB|20240701|14:49:15.002861|S|55|35.31|0|55
C|ENB|20240701|14:50:07.002789|S|153|35.315|0|153
C|ENB|20240701|14:57:25.945713|S|19|35.32|0|19
C|ENB|20240701|15:31:29.453201|S|35|35.3|0|35
C|ENB|20240701|15:36:37.190277|S|200|35.32|0|200
C|ENB|20240701|15:39:25.445604|S|90|35.32|0|90
C|ENB|20240701|15:45:09.686875|S|6|35.3|0|6
C|ENB|20240701|15:45:09.686875|S|5|35.3|0|5
C|ENB|20240701|15:45:09.686875|S|1|35.3|0|1
C|ENB|20240701|15:46:43.535525|S|100|35.29|0|100
C|ENB|20240701|15:48:04.703128|S|1|35.28|0|1
C|ENB|20240701|15:52:00.888845|S|2|35.3|0|2
C|ENB|20240701|15:52:13.988877|S|52|35.29|0|52
C|ENB|20240701|15:52:13.988877|S|20|35.29|0|20
C|ENB|20240701|15:53:11.674150|S|39|35.3|0|39
C|ENB|20240701|15:57:06.557058|S|3|35.28|0|3
C|ENB|20240701|15:57:06.557910|S|15|35.28|0|15
C|ENB|20240701|15:58:13.820943|S|100|35.275|0|100
C|ENB|20240701|15:59:24.534566|S|281|35.265|0|281
C|ENB|20240701|15:59:50.249036|S|40|35.27|0|40
C|ENB|20240701|15:59:50.989092|S|71|35.265|0|71
C|ENB|20240701|15:59:51.089233|S|29|35.265|0|29
C|ENB|20240701|15:59:51.089233|S|45|35.27|0|45
C|ENFN|20240701|10:07:21.334875|S|3|8.56|0|3
C|ENFN|20240701|10:11:22.599300|S|20|8.56|0|20
C|ENFN|20240701|10:11:22.615272|S|77|8.56|0|77
C|ENFN|20240701|13:07:40.759039|S|2|8.43|0|2
C|ENFN|20240701|15:56:07.387851|S|2|8.43|0|2
C|ENFR|20240701|14:13:47.341988|S|20|26.64|0|20
C|ENFR|20240701|14:56:43.170643|S|2|26.59|0|2
C|ENGN|20240701|09:38:26.428611|S|1|9.3|0|1
C|ENGN|20240701|09:39:06.120581|S|1|9.2|0|1
C|ENGN|20240701|15:59:14.638962|S|100|9.05|0|100
C|ENIC|20240701|10:33:52.756921|S|21|2.79|0|21
C|ENIC|20240701|10:43:31.658258|S|100|2.795|0|100
C|ENIC|20240701|10:43:31.659524|S|1|2.8|0|1
C|ENIC|20240701|10:43:31.659525|S|1|2.8|0|1
C|ENIC|20240701|10:43:31.659525|S|3|2.8|0|3
C|ENIC|20240701|13:33:01.131040|S|1|2.76|0|1
C|ENIC|20240701|13:33:01.131040|S|18|2.76|0|18
C|ENIC|20240701|15:12:58.145017|S|2|2.75|0|2
C|ENIC|20240701|15:12:58.145017|S|2|2.75|0|2
C|ENIC|20240701|15:50:40.518889|S|26|2.74|0|26
C|ENIC|20240701|15:58:59.215862|S|15|2.74|0|15
C|ENLC|20240701|10:39:58.161520|S|100|13.72|0|100
C|ENLC|20240701|10:39:58.161838|S|100|13.72|0|100
C|ENLC|20240701|10:39:58.161865|S|100|13.72|0|100
C|ENLC|20240701|11:08:10.832420|S|93|13.77|0|93
C|ENLC|20240701|11:08:19.446750|S|93|13.77|0|93
C|ENLC|20240701|11:08:19.450361|S|24|13.77|0|24
C|ENLC|20240701|11:09:01.274719|S|93|13.77|0|93
C|ENLC|20240701|11:09:09.002878|S|18|13.77|0|18
C|ENLC|20240701|11:09:09.003411|S|100|13.77|0|100
C|ENLC|20240701|11:09:20.526710|S|33|13.77|0|33
C|ENLC|20240701|11:09:20.526710|S|56|13.77|0|56
C|ENLC|20240701|11:12:01.208557|S|100|13.77|0|100
C|ENLC|20240701|11:12:01.209221|S|137|13.77|0|137
C|ENLC|20240701|11:12:01.209221|S|63|13.77|0|63
C|ENLC|20240701|11:12:01.209302|S|100|13.77|0|100
C|ENLC|20240701|11:19:44.571177|S|100|13.755|0|100
C|ENLC|20240701|11:19:44.753947|S|152|13.76|0|152
C|ENLC|20240701|12:26:40.087339|S|100|13.77|0|100
C|ENLC|20240701|12:26:44.242038|S|100|13.77|0|100
C|ENLC|20240701|12:26:59.117300|S|100|13.77|0|100
C|ENLC|20240701|12:28:08.464527|S|1|13.76|0|1
C|ENLC|20240701|12:28:49.566298|S|100|13.77|0|100
C|ENLC|20240701|12:38:53.759941|S|8|13.8|0|8
C|ENLC|20240701|12:45:44.724056|S|100|13.8|0|100
C|ENLC|20240701|12:45:46.092786|S|44|13.8|0|44
C|ENLC|20240701|12:59:21.451212|S|6|13.83|0|6
C|ENLC|20240701|14:53:13.090114|S|1|13.9|0|1
C|ENLC|20240701|15:12:06.992294|S|80|13.845|0|80
C|ENLC|20240701|15:13:17.334098|S|60|13.85|0|60
C|ENLC|20240701|15:13:38.007553|S|40|13.85|0|40
C|ENLC|20240701|15:24:57.793730|S|60|13.83|0|60
C|ENLC|20240701|15:26:49.504176|S|10|13.82|0|10
C|ENLC|20240701|15:31:53.417010|S|100|13.82|0|100
C|ENLC|20240701|15:33:17.832687|S|100|13.8|0|100
C|ENLC|20240701|15:33:19.096906|S|80|13.8|0|80
C|ENLC|20240701|15:38:25.114219|S|75|13.78|0|75
C|ENLC|20240701|15:52:59.455895|S|100|13.83|0|100
C|ENLC|20240701|15:58:03.109590|S|100|13.85|0|100
C|ENLC|20240701|15:59:46.524551|S|32|13.86|0|32
C|ENLC|20240701|15:59:47.044715|S|2|13.85|0|2
C|ENLC|20240701|15:59:49.900706|S|100|13.855|0|100
C|ENLC|20240701|15:59:52.402851|S|2|13.85|0|2
C|ENOV|20240701|11:42:48.918391|S|138|44.78|0|138
C|ENOV|20240701|11:58:44.988586|S|13|44.79|0|13
C|ENOV|20240701|13:01:47.287050|S|8|44.12|0|8
C|ENOV|20240701|14:55:59.475101|S|57|44.11|0|57
C|ENOV|20240701|15:59:28.959703|S|100|44.34|0|100
C|ENOV|20240701|15:59:40.161413|S|5|44.38|0|5
C|ENOV|20240701|15:59:40.161450|S|95|44.38|0|95
C|ENOV|20240701|15:59:48.065934|S|16|44.36|0|16
C|ENOV|20240701|15:59:48.596426|S|100|44.36|0|100
C|ENOV|20240701|15:59:49.722191|S|55|44.36|0|55
C|ENOV|20240701|15:59:49.961325|S|100|44.36|0|100
C|ENPH|20240701|09:31:29.753126|S|37|98.91|0|37
C|ENPH|20240701|09:31:29.753193|S|44|98.91|0|44
C|ENPH|20240701|09:31:29.753320|S|81|98.9|0|81
C|ENPH|20240701|09:31:29.753320|S|19|98.91|0|19
C|ENPH|20240701|09:31:29.753374|S|19|98.9|0|19
C|ENPH|20240701|09:37:10.520289|S|48|98.46|0|48
C|ENPH|20240701|09:37:10.520362|S|48|98.44|0|48
C|ENPH|20240701|09:41:13.953339|S|9|99.04|0|9
C|ENPH|20240701|09:41:13.953339|S|48|99.02|0|48
C|ENPH|20240701|09:41:13.953339|S|48|99.03|0|48
C|ENPH|20240701|09:41:51.174766|S|40|98.82|0|40
C|ENPH|20240701|09:42:33.731971|S|33|98.72|0|33
C|ENPH|20240701|09:42:33.731971|S|19|98.74|0|19
C|ENPH|20240701|09:42:33.731971|S|48|98.73|0|48
C|ENPH|20240701|09:44:47.749994|S|63|98.76|0|63
C|ENPH|20240701|09:44:48.273619|S|16|98.76|0|16
C|ENPH|20240701|09:45:28.440317|S|21|98.76|0|21
C|ENPH|20240701|09:45:37.861915|S|63|98.93|0|63
C|ENPH|20240701|09:47:11.373567|S|48|98.87|0|48
C|ENPH|20240701|09:47:11.373567|S|48|98.85|0|48
C|ENPH|20240701|09:50:59.966822|S|1|98.48|0|1
C|ENPH|20240701|09:50:59.966871|S|100|98.49|0|100
C|ENPH|20240701|09:51:45.973330|S|100|98.77|0|100
C|ENPH|20240701|09:52:04.377459|S|63|98.93|0|63
C|ENPH|20240701|09:52:31.461557|S|63|98.93|0|63
C|ENPH|20240701|09:52:32.294849|S|48|98.85|0|48
C|ENPH|20240701|09:52:32.294921|S|63|98.85|0|63
C|ENPH|20240701|09:52:32.295009|S|63|98.85|0|63
C|ENPH|20240701|09:52:32.295074|S|26|98.85|0|26
C|ENPH|20240701|09:54:48.915350|S|2|98.89|0|2
C|ENPH|20240701|09:54:49.057470|S|2|98.89|0|2
C|ENPH|20240701|09:54:49.057471|S|2|98.9|0|2
C|ENPH|20240701|09:55:29.737568|S|5|98.96|0|5
C|ENPH|20240701|09:55:29.737568|S|6|98.96|0|6
C|ENPH|20240701|09:55:29.737570|S|5|98.96|0|5
C|ENPH|20240701|09:55:29.737579|S|84|98.96|0|84
C|ENPH|20240701|09:55:29.737676|S|1|98.97|0|1
C|ENPH|20240701|09:55:29.737852|S|4|98.97|0|4
C|ENPH|20240701|09:55:29.738353|S|1|99.03|0|1
C|ENPH|20240701|09:55:34.163104|S|3|99.03|0|3
C|ENPH|20240701|09:57:05.866653|S|100|98.73|0|100
C|ENPH|20240701|09:57:34.236038|S|98|98.58|0|98
C|ENPH|20240701|09:58:59.777107|S|100|98.76|0|100
C|ENPH|20240701|09:58:59.777107|S|2|98.76|0|2
C|ENPH|20240701|09:59:09.750304|S|1|98.79|0|1
C|ENPH|20240701|10:00:20.242705|S|3|99.39|0|3
C|ENPH|20240701|10:02:53.037496|S|1|98.92|0|1
C|ENPH|20240701|10:03:54.396343|S|63|98.99|0|63
C|ENPH|20240701|10:06:05.030876|S|47|99.27|0|47
C|ENPH|20240701|10:06:05.030876|S|48|99.28|0|48
C|ENPH|20240701|10:07:14.888530|S|63|98.62|0|63
C|ENPH|20240701|10:07:51.117027|S|2|99.09|0|2
C|ENPH|20240701|10:07:51.117049|S|2|99.1|0|2
C|ENPH|20240701|10:08:52.351945|S|48|99.11|0|48
C|ENPH|20240701|10:10:19.435816|S|100|98.7|0|100
C|ENPH|20240701|10:11:06.368552|S|100|98.58|0|100
C|ENPH|20240701|10:19:25.646929|S|1|99.04|0|1
C|ENPH|20240701|10:19:50.073532|S|48|99.03|0|48
C|ENPH|20240701|10:22:01.117611|S|167|98.59|0|167
C|ENPH|20240701|10:28:20.528696|S|100|98.51|0|100
C|ENPH|20240701|10:29:00.390740|S|2|98.32|0|2
C|ENPH|20240701|10:29:00.390741|S|98|98.32|0|98
C|ENPH|20240701|10:29:00.392154|S|1|98.35|0|1
C|ENPH|20240701|10:29:00.394468|S|1|98.35|0|1
C|ENPH|20240701|10:36:25.856308|S|4|98.55|0|4
C|ENPH|20240701|10:36:27.562235|S|100|98.63|0|100
C|ENPH|20240701|10:36:27.562236|S|2|98.64|0|2
C|ENPH|20240701|10:42:01.003823|S|42|98.09|0|42
C|ENPH|20240701|10:47:30.307321|S|2|98.2|0|2
C|ENPH|20240701|10:48:01.494190|S|2|98.18|0|2
C|ENPH|20240701|10:48:01.507545|S|1|98.21|0|1
C|ENPH|20240701|10:49:06.354656|S|48|98.03|0|48
C|ENPH|20240701|10:52:14.592220|S|1|98.07|0|1
C|ENPH|20240701|10:52:18.242820|S|48|98.06|0|48
C|ENPH|20240701|10:53:47.025174|S|100|98.08|0|100
C|ENPH|20240701|10:53:47.025192|S|100|98.09|0|100
C|ENPH|20240701|10:53:50.042356|S|48|98.09|0|48
C|ENPH|20240701|10:53:50.045577|S|48|98.09|0|48
C|ENPH|20240701|10:54:11.834723|S|48|97.94|0|48
C|ENPH|20240701|10:54:21.970036|S|2|98.05|0|2
C|ENPH|20240701|10:54:24.528413|S|1|98.06|0|1
C|ENPH|20240701|10:54:24.528413|S|100|98.06|0|100
C|ENPH|20240701|10:55:44.954237|S|26|98.06|0|26
C|ENPH|20240701|10:56:55.174900|S|40|98.29|0|40
C|ENPH|20240701|10:56:56.799409|S|48|98.35|0|48
C|ENPH|20240701|10:56:56.799409|S|48|98.34|0|48
C|ENPH|20240701|10:57:08.556321|S|100|98.46|0|100
C|ENPH|20240701|10:57:53.816696|S|1|98.48|0|1
C|ENPH|20240701|10:58:08.319871|S|100|98.47|0|100
C|ENPH|20240701|10:58:14.094394|S|1|98.5|0|1
C|ENPH|20240701|10:58:19.118438|S|100|98.57|0|100
C|ENPH|20240701|10:58:19.118438|S|4|98.57|0|4
C|ENPH|20240701|11:03:09.522568|S|48|97.93|0|48
C|ENPH|20240701|11:03:17.183431|S|1|97.98|0|1
C|ENPH|20240701|11:03:57.253307|S|40|98|0|40
C|ENPH|20240701|11:04:08.192439|S|48|97.97|0|48
C|ENPH|20240701|11:05:10.267539|S|12|97.91|0|12
C|ENPH|20240701|11:05:32.421026|S|48|97.89|0|48
C|ENPH|20240701|11:05:32.421027|S|48|97.9|0|48
C|ENPH|20240701|11:07:41.038534|S|1|98.08|0|1
C|ENPH|20240701|11:07:42.284717|S|1|98.09|0|1
C|ENPH|20240701|11:07:42.284718|S|1|98.09|0|1
C|ENPH|20240701|11:07:42.284765|S|2|98.09|0|2
C|ENPH|20240701|11:13:55.245872|S|96|98.21|0|96
C|ENPH|20240701|11:13:55.245872|S|1|98.21|0|1
C|ENPH|20240701|11:13:55.245872|S|1|98.21|0|1
C|ENPH|20240701|11:19:59.651480|S|1|98.1|0|1
C|ENPH|20240701|11:19:59.651480|S|1|98.1|0|1
C|ENPH|20240701|11:47:27.242968|S|5|98.72|0|5
C|ENPH|20240701|11:48:23.991170|S|63|98.67|0|63
C|ENPH|20240701|11:48:23.991285|S|63|98.67|0|63
C|ENPH|20240701|11:48:23.991350|S|63|98.67|0|63
C|ENPH|20240701|11:48:24.178542|S|11|98.67|0|11
C|ENPH|20240701|11:49:33.278257|S|48|98.86|0|48
C|ENPH|20240701|11:49:33.278283|S|48|98.85|0|48
C|ENPH|20240701|11:49:49.934832|S|48|98.83|0|48
C|ENPH|20240701|12:04:08.491995|S|1|98.35|0|1
C|ENPH|20240701|12:16:06.633768|S|10|98.32|0|10
C|ENPH|20240701|12:16:06.633845|S|90|98.32|0|90
C|ENPH|20240701|12:16:06.633846|S|10|98.33|0|10
C|ENPH|20240701|12:16:06.634556|S|90|98.33|0|90
C|ENPH|20240701|12:16:06.635200|S|1|98.35|0|1
C|ENPH|20240701|12:16:06.635484|S|1|98.35|0|1
C|ENPH|20240701|12:17:38.221502|S|5|98.39|0|5
C|ENPH|20240701|12:19:15.652728|S|30|98.32|0|30
C|ENPH|20240701|12:21:45.905061|S|1|98.42|0|1
C|ENPH|20240701|12:29:08.914933|S|100|98.3|0|100
C|ENPH|20240701|12:29:08.914933|S|1|98.3|0|1
C|ENPH|20240701|12:29:08.914933|S|1|98.3|0|1
C|ENPH|20240701|12:32:30.519693|S|100|98.27|0|100
C|ENPH|20240701|12:32:30.519738|S|1|98.27|0|1
C|ENPH|20240701|12:32:30.519738|S|1|98.27|0|1
C|ENPH|20240701|12:34:30.205097|S|41|98.09|0|41
C|ENPH|20240701|12:36:59.652398|S|1|97.88|0|1
C|ENPH|20240701|12:37:05.744081|S|1|97.9|0|1
C|ENPH|20240701|12:37:46.061231|S|100|97.92|0|100
C|ENPH|20240701|12:39:19.422198|S|100|97.9|0|100
C|ENPH|20240701|12:59:38.007197|S|127|97.85|0|127
C|ENPH|20240701|13:02:37.518371|S|10|97.82|0|10
C|ENPH|20240701|13:03:21.116138|S|1|97.83|0|1
C|ENPH|20240701|13:03:21.116138|S|1|97.83|0|1
C|ENPH|20240701|13:03:21.116138|S|10|97.83|0|10
C|ENPH|20240701|13:03:42.354429|S|10|97.85|0|10
C|ENPH|20240701|13:03:52.995462|S|2|97.85|0|2
C|ENPH|20240701|13:03:52.995472|S|4|97.85|0|4
C|ENPH|20240701|13:03:52.995658|S|4|97.85|0|4
C|ENPH|20240701|13:13:52.048016|S|48|98.15|0|48
C|ENPH|20240701|13:13:52.048017|S|48|98.16|0|48
C|ENPH|20240701|13:13:52.051380|S|4|98.15|0|4
C|ENPH|20240701|13:15:56.436365|S|43|98.17|0|43
C|ENPH|20240701|13:16:39.364175|S|48|98.23|0|48
C|ENPH|20240701|13:16:39.364175|S|48|98.24|0|48
C|ENPH|20240701|13:28:25.993431|S|1|98.09|0|1
C|ENPH|20240701|13:33:49.699717|S|71|97.89|0|71
C|ENPH|20240701|14:05:05.726535|S|48|98.12|0|48
C|ENPH|20240701|14:05:05.726568|S|17|98.13|0|17
C|ENPH|20240701|14:09:19.462578|S|50|98.18|0|50
C|ENPH|20240701|14:09:24.322374|S|5|98.27|0|5
C|ENPH|20240701|14:16:01.439846|S|100|98.21|0|100
C|ENPH|20240701|14:20:04.282843|S|1|98.32|0|1
C|ENPH|20240701|14:20:04.282856|S|99|98.32|0|99
C|ENPH|20240701|14:20:13.701550|S|48|98.32|0|48
C|ENPH|20240701|14:20:18.584214|S|1|98.32|0|1
C|ENPH|20240701|14:20:18.584674|S|138|98.32|0|138
C|ENPH|20240701|14:27:02.699743|S|100|98.17|0|100
C|ENPH|20240701|14:29:45.551429|S|63|97.9|0|63
C|ENPH|20240701|14:44:55.692983|S|1|98.27|0|1
C|ENPH|20240701|14:47:21.917199|S|19|98.24|0|19
C|ENPH|20240701|14:47:21.917229|S|81|98.24|0|81
C|ENPH|20240701|14:50:21.097273|S|48|98.31|0|48
C|ENPH|20240701|14:50:21.097274|S|48|98.32|0|48
C|ENPH|20240701|14:55:20.986558|S|63|98.17|0|63
C|ENPH|20240701|15:10:12.181627|S|48|97.49|0|48
C|ENPH|20240701|15:10:12.181627|S|48|97.51|0|48
C|ENPH|20240701|15:10:56.647835|S|3|97.51|0|3
C|ENPH|20240701|15:13:08.807485|S|100|97.45|0|100
C|ENPH|20240701|15:21:35.469628|S|5|97.31|0|5
C|ENPH|20240701|15:27:15.237077|S|63|96.94|0|63
C|ENPH|20240701|15:27:59.976281|S|56|97.03|0|56
C|ENPH|20240701|15:27:59.976416|S|44|97.03|0|44
C|ENPH|20240701|15:39:26.273302|S|5|97.22|0|5
C|ENPH|20240701|15:39:44.682979|S|56|97.14|0|56
C|ENPH|20240701|15:41:17.956508|S|48|97.07|0|48
C|ENPH|20240701|15:41:26.256097|S|5|97.04|0|5
C|ENPH|20240701|15:46:05.888306|S|5|97.1|0|5
C|ENPH|20240701|15:48:27.307560|S|29|97.08|0|29
C|ENPH|20240701|15:48:27.307560|S|47|97.09|0|47
C|ENPH|20240701|15:49:36.907110|S|48|97.03|0|48
C|ENPH|20240701|15:50:59.186541|S|100|97.02|0|100
C|ENPH|20240701|15:54:06.921570|S|40|97.04|0|40
C|ENPH|20240701|15:54:19.914422|S|1|97.15|0|1
C|ENPH|20240701|15:55:08.209605|S|50|97.2|0|50
C|ENPH|20240701|15:55:59.899489|S|42|97.22|0|42
C|ENPH|20240701|15:59:03.003289|S|5|97.15|0|5
C|ENPH|20240701|15:59:03.012842|S|30|97.15|0|30
C|ENPH|20240701|15:59:26.082545|S|39|97.14|0|39
C|ENPH|20240701|15:59:42.303544|S|48|97.23|0|48
C|ENR|20240701|10:45:21.218710|S|5|29.61|0|5
C|ENR|20240701|12:11:21.602607|S|3|29.54|0|3
C|ENR|20240701|14:08:41.796393|S|100|29.58|0|100
C|ENR|20240701|15:29:50.456125|S|5|29.3|0|5
C|ENR|20240701|15:30:12.987633|S|13|29.3|0|13
C|ENR|20240701|15:30:13.035254|S|12|29.3|0|12
C|ENR|20240701|15:43:20.123621|S|2|29.27|0|2
C|ENR|20240701|15:43:20.123622|S|1|29.27|0|1
C|ENR|20240701|15:49:16.136279|S|100|29.31|0|100
C|ENR|20240701|15:49:16.136279|S|9|29.31|0|9
C|ENR|20240701|15:52:33.111200|S|1|29.37|0|1
C|ENR|20240701|15:53:01.426015|S|1|29.38|0|1
C|ENR|20240701|15:54:50.723055|S|1|29.31|0|1
C|ENR|20240701|15:58:52.460219|S|100|29.3|0|100
C|ENR|20240701|15:59:08.510874|S|100|29.3|0|100
C|ENR|20240701|15:59:37.276859|S|60|29.34|0|60
C|ENR|20240701|15:59:37.807377|S|44|29.34|0|44
C|ENR|20240701|15:59:39.227488|S|56|29.34|0|56
C|ENR|20240701|15:59:39.227488|S|100|29.34|0|100
C|ENR|20240701|15:59:39.345104|S|100|29.34|0|100
C|ENR|20240701|15:59:39.672529|S|100|29.34|0|100
C|ENR|20240701|15:59:39.911291|S|100|29.34|0|100
C|ENR|20240701|15:59:40.411928|S|100|29.34|0|100
C|ENR|20240701|15:59:44.614096|S|100|29.34|0|100
C|ENR|20240701|15:59:49.679931|S|100|29.35|0|100
C|ENR|20240701|15:59:49.730791|S|94|29.35|0|94
C|ENR|20240701|15:59:49.786406|S|10|29.35|0|10
C|ENS|20240701|15:55:29.991988|S|10|101.28|0|10
C|ENS|20240701|15:57:38.983873|S|24|101.37|0|24
C|ENSC|20240701|15:47:38.361608|S|17|.4868|0|17
C|ENSG|20240701|09:32:50.810502|S|100|124.505|0|100
C|ENSG|20240701|10:02:40.156763|S|100|124.54|0|100
C|ENSG|20240701|12:53:45.163173|S|26|123.33|0|26
C|ENSG|20240701|15:36:52.972194|S|34|124|0|34
C|ENSG|20240701|15:49:24.913280|S|3|124.15|0|3
C|ENTA|20240701|12:27:55.840376|S|10|13.245|0|10
C|ENTG|20240701|09:49:38.216451|S|50|130.89|0|50
C|ENTG|20240701|09:54:28.254266|S|24|130.96|0|24
C|ENTG|20240701|09:56:42.000488|S|19|131.64|0|19
C|ENTG|20240701|10:00:43.493544|S|1|132.11|0|1
C|ENTG|20240701|10:01:42.034081|S|24|131.86|0|24
C|ENTG|20240701|11:13:05.858646|S|3|130.76|0|3
C|ENTG|20240701|11:35:35.164243|S|24|130.88|0|24
C|ENTG|20240701|11:40:03.005130|S|11|130.76|0|11
C|ENTG|20240701|11:50:17.033454|S|1|131.09|0|1
C|ENTG|20240701|11:56:10.115841|S|2|131.07|0|2
C|ENTG|20240701|12:19:34.025087|S|12|131.68|0|12
C|ENTG|20240701|12:23:14.223117|S|50|131.68|0|50
C|ENTG|20240701|12:23:42.152950|S|8|131.53|0|8
C|ENTG|20240701|12:49:46.090613|S|4|131.5|0|4
C|ENTG|20240701|12:57:39.956701|S|9|131.69|0|9
C|ENTG|20240701|12:57:39.956701|S|50|131.68|0|50
C|ENTG|20240701|12:57:39.956701|S|41|131.69|0|41
C|ENTG|20240701|12:58:37.208775|S|100|131.74|0|100
C|ENTG|20240701|12:58:37.208836|S|100|131.74|0|100
C|ENTG|20240701|12:58:37.208859|S|100|131.74|0|100
C|ENTG|20240701|12:58:37.208918|S|14|131.74|0|14
C|ENTG|20240701|13:00:26.165735|S|1|131.82|0|1
C|ENTG|20240701|13:48:36.668951|S|24|132.31|0|24
C|ENTG|20240701|14:00:26.082302|S|1|132.29|0|1
C|ENTG|20240701|14:00:33.242645|S|21|132.29|0|21
C|ENTG|20240701|14:00:33.242645|S|69|132.26|0|69
C|ENTG|20240701|14:13:05.436722|S|5|133.34|0|5
C|ENTG|20240701|14:13:22.324401|S|12|133.36|0|12
C|ENTG|20240701|14:26:16.427071|S|24|132.94|0|24
C|ENTG|20240701|14:30:26.065028|S|1|132.78|0|1
C|ENTG|20240701|14:49:53.486115|S|24|133.23|0|24
C|ENTG|20240701|15:10:26.007593|S|1|133.19|0|1
C|ENTG|20240701|15:11:34.225604|S|35|133.28|0|35
C|ENTG|20240701|15:12:19.867397|S|50|133.3|0|50
C|ENTG|20240701|15:26:49.641153|S|50|133.13|0|50
C|ENTG|20240701|15:26:50.043887|S|29|133.13|0|29
C|ENTG|20240701|15:26:50.043987|S|21|133.13|0|21
C|ENTG|20240701|15:30:19.613952|S|1|133.22|0|1
C|ENTG|20240701|15:40:26.086220|S|1|132.86|0|1
C|ENTG|20240701|15:46:59.669488|S|63|132.34|0|63
C|ENTG|20240701|15:52:18.713476|S|100|132.65|0|100
C|ENTG|20240701|15:55:55.387556|S|24|133.38|0|24
C|ENTG|20240701|15:56:07.161653|S|76|133.37|0|76
C|ENTG|20240701|15:56:07.161653|S|24|133.38|0|24
C|ENTG|20240701|15:56:32.264968|S|24|133.46|0|24
C|ENTG|20240701|15:57:13.208252|S|100|133.45|0|100
C|ENV|20240701|10:38:03.078052|S|30|62.13|0|30
C|ENV|20240701|10:38:03.078083|S|70|62.13|0|70
C|ENV|20240701|12:00:14.445531|S|24|61.4|0|24
C|ENV|20240701|15:55:05.587882|S|10|61.19|0|10
C|ENV|20240701|15:56:30.869266|S|24|61.13|0|24
C|ENV|20240701|15:56:30.869267|S|24|61.14|0|24
C|ENVX|20240701|09:30:21.544779|S|100|15.43|0|100
C|ENVX|20240701|10:06:27.537168|S|58|15.55|0|58
C|ENVX|20240701|10:16:47.956129|S|54|15.36|0|54
C|ENVX|20240701|10:17:19.117511|S|100|15.4|0|100
C|ENVX|20240701|10:21:21.241476|S|11|15.42|0|11
C|ENVX|20240701|10:22:47.986570|S|74|15.48|0|74
C|ENVX|20240701|10:28:20.579265|S|31|15.54|0|31
C|ENVX|20240701|10:34:02.621829|S|85|15.55|0|85
C|ENVX|20240701|10:34:20.910732|S|26|15.58|0|26
C|ENVX|20240701|10:35:21.107891|S|19|15.58|0|19
C|ENVX|20240701|10:35:22.464790|S|40|15.58|0|40
C|ENVX|20240701|10:45:34.171767|S|61|15.48|0|61
C|ENVX|20240701|10:59:42.088602|S|43|15.33|0|43
C|ENVX|20240701|11:09:35.877146|S|1|15.41|0|1
C|ENVX|20240701|11:22:21.036572|S|4|15.29|0|4
C|ENVX|20240701|11:23:09.466597|S|4|15.29|0|4
C|ENVX|20240701|11:23:28.177421|S|1|15.26|0|1
C|ENVX|20240701|11:24:04.344307|S|2|15.25|0|2
C|ENVX|20240701|11:24:24.431942|S|5|15.255|0|5
C|ENVX|20240701|12:01:46.736348|S|35|15.38|0|35
C|ENVX|20240701|12:37:01.814037|S|20|15.32|0|20
C|ENVX|20240701|12:41:09.396352|S|32|15.28|0|32
C|ENVX|20240701|12:48:56.256109|S|100|15.27|0|100
C|ENVX|20240701|13:02:00.057114|S|9|15.36|0|9
C|ENVX|20240701|13:11:15.451516|S|146|15.4|0|146
C|ENVX|20240701|13:27:11.165355|S|31|15.43|0|31
C|ENVX|20240701|13:49:00.969009|S|100|15.49|0|100
C|ENVX|20240701|14:14:28.890515|S|51|15.72|0|51
C|ENVX|20240701|14:25:40.135812|S|14|15.69|0|14
C|ENVX|20240701|14:37:58.720683|S|20|15.48|0|20
C|ENVX|20240701|14:37:58.720683|S|38|15.48|0|38
C|ENVX|20240701|14:39:17.418968|S|73|15.49|0|73
C|ENVX|20240701|14:52:11.615169|S|21|15.46|0|21
C|ENVX|20240701|14:53:02.782588|S|100|15.44|0|100
C|ENVX|20240701|14:55:22.258701|S|18|15.46|0|18
C|ENVX|20240701|14:56:16.629883|S|32|15.46|0|32
C|ENVX|20240701|14:56:16.817156|S|36|15.47|0|36
C|ENVX|20240701|15:30:08.866260|S|100|15.38|0|100
C|ENVX|20240701|15:30:43.191833|S|100|15.32|0|100
C|ENVX|20240701|15:32:18.701315|S|100|15.35|0|100
C|ENVX|20240701|15:32:22.503429|S|18|15.36|0|18
C|ENVX|20240701|15:34:06.745715|S|100|15.36|0|100
C|ENVX|20240701|15:34:20.893299|S|100|15.36|0|100
C|ENVX|20240701|15:34:23.579873|S|2|15.37|0|2
C|ENVX|20240701|15:34:46.302665|S|3|15.37|0|3
C|ENVX|20240701|15:35:21.233223|S|8|15.36|0|8
C|ENVX|20240701|15:35:27.429589|S|60|15.37|0|60
C|ENVX|20240701|15:37:21.955056|S|38|15.34|0|38
C|ENVX|20240701|15:38:05.093585|S|90|15.34|0|90
C|ENVX|20240701|15:38:05.093585|S|10|15.34|0|10
C|ENVX|20240701|15:38:16.579810|S|100|15.31|0|100
C|ENVX|20240701|15:38:16.581552|S|21|15.29|0|21
C|ENVX|20240701|15:38:16.585083|S|64|15.29|0|64
C|ENVX|20240701|15:40:42.024072|S|100|15.3|0|100
C|ENVX|20240701|15:42:57.165859|S|100|15.29|0|100
C|ENVX|20240701|15:45:23.393310|S|35|15.3|0|35
C|ENVX|20240701|15:46:22.435076|S|100|15.26|0|100
C|ENVX|20240701|15:46:36.565455|S|10|15.25|0|10
C|ENVX|20240701|15:46:36.565512|S|90|15.25|0|90
C|ENVX|20240701|15:46:38.366457|S|3|15.24|0|3
C|ENVX|20240701|15:47:15.496062|S|18|15.21|0|18
C|ENVX|20240701|15:47:15.740796|S|100|15.19|0|100
C|ENVX|20240701|15:47:23.300391|S|21|15.18|0|21
C|ENVX|20240701|15:47:57.158107|S|24|15.19|0|24
C|ENVX|20240701|15:47:57.158107|S|24|15.19|0|24
C|ENVX|20240701|15:48:10.803051|S|24|15.2|0|24
C|ENVX|20240701|15:50:21.458703|S|100|15.15|0|100
C|ENVX|20240701|15:50:49.791831|S|27|15.16|0|27
C|ENVX|20240701|15:51:07.325748|S|100|15.2|0|100
C|ENVX|20240701|15:51:49.942877|S|100|15.17|0|100
C|ENVX|20240701|15:51:50.058274|S|100|15.17|0|100
C|ENVX|20240701|15:52:28.671349|S|35|15.21|0|35
C|ENVX|20240701|15:52:28.674964|S|34|15.21|0|34
C|ENVX|20240701|15:52:55.448868|S|100|15.19|0|100
C|ENVX|20240701|15:53:35.925474|S|100|15.12|0|100
C|ENVX|20240701|15:53:39.738950|S|100|15.13|0|100
C|ENVX|20240701|15:54:05.730618|S|67|15.14|0|67
C|ENVX|20240701|15:54:05.922514|S|100|15.14|0|100
C|ENVX|20240701|15:54:42.786511|S|45|15.15|0|45
C|ENVX|20240701|15:54:42.786529|S|55|15.15|0|55
C|ENVX|20240701|15:54:50.004568|S|26|15.15|0|26
C|ENVX|20240701|15:54:50.006313|S|100|15.15|0|100
C|ENVX|20240701|15:54:56.103592|S|100|15.15|0|100
C|ENVX|20240701|15:55:01.152989|S|8|15.16|0|8
C|ENVX|20240701|15:55:45.631082|S|100|15.12|0|100
C|ENVX|20240701|15:55:47.261639|S|100|15.13|0|100
C|ENVX|20240701|15:55:50.619322|S|44|15.13|0|44
C|ENVX|20240701|15:55:52.662098|S|100|15.12|0|100
C|ENVX|20240701|15:56:11.910892|S|23|15.13|0|23
C|ENVX|20240701|15:56:34.203522|S|100|15.13|0|100
C|ENVX|20240701|15:56:43.634090|S|100|15.105|0|100
C|ENVX|20240701|15:56:59.062492|S|5|15.105|0|5
C|ENVX|20240701|15:56:59.062492|S|21|15.11|0|21
C|ENVX|20240701|15:57:00.004864|S|89|15.1|0|89
C|ENVX|20240701|15:57:05.928265|S|44|15.105|0|44
C|ENVX|20240701|15:57:05.928291|S|56|15.105|0|56
C|ENVX|20240701|15:57:25.467094|S|20|15.11|0|20
C|ENVX|20240701|15:57:43.986007|S|95|15.11|0|95
C|ENVX|20240701|15:57:43.986007|S|100|15.11|0|100
C|ENVX|20240701|15:57:44.997527|S|100|15.1|0|100
C|ENVX|20240701|15:58:14.487635|S|11|15.08|0|11
C|ENVX|20240701|15:58:24.180534|S|3|15.08|0|3
C|ENVX|20240701|15:58:45.744266|S|100|15.07|0|100
C|ENVX|20240701|15:58:45.869557|S|100|15.07|0|100
C|ENVX|20240701|15:58:45.995980|S|100|15.07|0|100
C|ENVX|20240701|15:58:46.115887|S|100|15.07|0|100
C|ENVX|20240701|15:58:47.217959|S|30|15.07|0|30
C|ENVX|20240701|15:58:47.518685|S|100|15.07|0|100
C|ENVX|20240701|15:58:48.137893|S|100|15.07|0|100
C|ENVX|20240701|15:58:54.438759|S|28|15.07|0|28
C|ENVX|20240701|15:58:54.438833|S|72|15.07|0|72
C|ENVX|20240701|15:58:55.582401|S|38|15.07|0|38
C|ENVX|20240701|15:59:09.952469|S|51|15.075|0|51
C|ENVX|20240701|15:59:09.952544|S|100|15.08|0|100
C|ENVX|20240701|15:59:25.055016|S|100|15.09|0|100
C|ENVX|20240701|15:59:25.150620|S|100|15.09|0|100
C|ENVX|20240701|15:59:25.254728|S|100|15.09|0|100
C|ENVX|20240701|15:59:29.024179|S|81|15.095|0|81
C|ENVX|20240701|15:59:40.411919|S|100|15.1|0|100
C|ENVX|20240701|15:59:44.796091|S|49|15.11|0|49
C|ENVX|20240701|15:59:47.911315|S|14|15.11|0|14
C|ENVX|20240701|15:59:50.165644|S|35|15.1|0|35
C|ENVX|20240701|15:59:50.165645|S|14|15.1|0|14
C|ENVX|20240701|15:59:52.203309|S|35|15.1|0|35
C|ENVX|20240701|15:59:52.203309|S|51|15.1|0|51
C|EOG|20240701|09:33:09.699729|S|38|126.93|0|38
C|EOG|20240701|09:35:45.824274|S|38|126.66|0|38
C|EOG|20240701|09:35:45.824348|S|38|126.66|0|38
C|EOG|20240701|09:35:45.824354|S|63|126.66|0|63
C|EOG|20240701|09:35:45.824405|S|38|126.66|0|38
C|EOG|20240701|09:35:45.824461|S|38|126.66|0|38
C|EOG|20240701|09:35:45.824521|S|28|126.66|0|28
C|EOG|20240701|09:57:10.803007|S|10|127.52|0|10
C|EOG|20240701|09:57:21.775408|S|31|127.54|0|31
C|EOG|20240701|09:57:21.775415|S|10|127.54|0|10
C|EOG|20240701|09:57:21.775512|S|25|127.54|0|25
C|EOG|20240701|09:57:21.775717|S|5|127.54|0|5
C|EOG|20240701|10:02:02.111356|S|75|127.65|0|75
C|EOG|20240701|10:04:06.524250|S|63|127.43|0|63
C|EOG|20240701|10:04:56.334667|S|63|127.4|0|63
C|EOG|20240701|10:04:56.334802|S|63|127.4|0|63
C|EOG|20240701|10:05:32.652081|S|100|127.36|0|100
C|EOG|20240701|10:05:32.652163|S|100|127.36|0|100
C|EOG|20240701|10:05:32.652178|S|30|127.36|0|30
C|EOG|20240701|10:05:32.652582|S|63|127.36|0|63
C|EOG|20240701|10:06:53.627187|S|63|127.3|0|63
C|EOG|20240701|10:07:25.160204|S|63|127.24|0|63
C|EOG|20240701|10:07:54.662420|S|100|127.21|0|100
C|EOG|20240701|10:09:21.412882|S|63|127|0|63
C|EOG|20240701|10:10:30.728344|S|38|126.96|0|38
C|EOG|20240701|10:10:30.728360|S|62|126.96|0|62
C|EOG|20240701|10:10:30.728361|S|1|126.96|0|1
C|EOG|20240701|10:10:30.728585|S|63|126.96|0|63
C|EOG|20240701|10:15:50.568047|S|38|126.59|0|38
C|EOG|20240701|10:15:50.568308|S|38|126.59|0|38
C|EOG|20240701|10:17:15.614945|S|100|126.43|0|100
C|EOG|20240701|10:19:20.841430|S|63|126.26|0|63
C|EOG|20240701|10:19:20.841437|S|38|126.26|0|38
C|EOG|20240701|10:19:20.842335|S|63|126.26|0|63
C|EOG|20240701|10:19:50.813973|S|63|126.01|0|63
C|EOG|20240701|10:19:50.814015|S|38|126.01|0|38
C|EOG|20240701|10:19:50.814085|S|63|126.01|0|63
C|EOG|20240701|10:19:50.814222|S|63|126.01|0|63
C|EOG|20240701|10:19:50.814532|S|63|126.01|0|63
C|EOG|20240701|10:20:20.918032|S|38|125.81|0|38
C|EOG|20240701|10:20:24.534866|S|3|125.86|0|3
C|EOG|20240701|10:20:24.535556|S|97|125.86|0|97
C|EOG|20240701|10:21:22.298518|S|38|125.87|0|38
C|EOG|20240701|10:23:53.910151|S|38|125.77|0|38
C|EOG|20240701|10:23:53.910594|S|38|125.77|0|38
C|EOG|20240701|10:25:49.781479|S|38|125.71|0|38
C|EOG|20240701|10:25:49.781553|S|38|125.71|0|38
C|EOG|20240701|10:26:28.678321|S|38|125.71|0|38
C|EOG|20240701|10:26:28.678360|S|63|125.71|0|63
C|EOG|20240701|10:26:28.678389|S|38|125.71|0|38
C|EOG|20240701|10:26:28.678446|S|63|125.71|0|63
C|EOG|20240701|10:26:28.678456|S|38|125.71|0|38
C|EOG|20240701|10:26:28.678521|S|63|125.71|0|63
C|EOG|20240701|10:26:28.678521|S|38|125.71|0|38
C|EOG|20240701|10:26:28.678578|S|38|125.71|0|38
C|EOG|20240701|10:29:01.582106|S|100|125.86|0|100
C|EOG|20240701|10:31:21.046196|S|63|125.71|0|63
C|EOG|20240701|10:31:21.046344|S|63|125.71|0|63
C|EOG|20240701|10:31:21.046572|S|63|125.71|0|63
C|EOG|20240701|10:31:42.450772|S|38|125.66|0|38
C|EOG|20240701|10:37:20.509527|S|38|125.62|0|38
C|EOG|20240701|10:37:20.509550|S|63|125.62|0|63
C|EOG|20240701|10:37:20.509640|S|63|125.62|0|63
C|EOG|20240701|10:38:14.655281|S|63|125.54|0|63
C|EOG|20240701|10:38:14.655291|S|38|125.54|0|38
C|EOG|20240701|10:38:14.655367|S|63|125.54|0|63
C|EOG|20240701|10:39:45.310876|S|38|125.59|0|38
C|EOG|20240701|10:39:45.310887|S|63|125.59|0|63
C|EOG|20240701|10:39:45.310946|S|38|125.59|0|38
C|EOG|20240701|10:39:45.310972|S|63|125.59|0|63
C|EOG|20240701|10:39:45.311024|S|38|125.59|0|38
C|EOG|20240701|10:39:45.311273|S|38|125.59|0|38
C|EOG|20240701|10:39:45.311278|S|63|125.59|0|63
C|EOG|20240701|10:39:45.311422|S|38|125.59|0|38
C|EOG|20240701|10:43:51.462536|S|63|125.48|0|63
C|EOG|20240701|11:03:56.871497|S|38|125.93|0|38
C|EOG|20240701|11:11:10.272140|S|63|126.01|0|63
C|EOG|20240701|11:11:10.272222|S|63|126.01|0|63
C|EOG|20240701|11:11:10.272447|S|63|126.01|0|63
C|EOG|20240701|11:12:01.218399|S|100|126.01|0|100
C|EOG|20240701|11:13:43.570972|S|63|126|0|63
C|EOG|20240701|11:14:55.361811|S|63|125.89|0|63
C|EOG|20240701|11:14:55.361828|S|38|125.89|0|38
C|EOG|20240701|11:15:29.223636|S|63|125.87|0|63
C|EOG|20240701|11:15:29.223645|S|38|125.87|0|38
C|EOG|20240701|11:15:41.711462|S|100|125.86|0|100
C|EOG|20240701|11:29:25.399323|S|47|126.09|0|47
C|EOG|20240701|11:36:28.831906|S|100|126.3|0|100
C|EOG|20240701|11:37:14.153450|S|100|126.34|0|100
C|EOG|20240701|11:47:34.378260|S|25|126.5|0|25
C|EOG|20240701|12:02:12.476037|S|100|126.4|0|100
C|EOG|20240701|12:02:36.160408|S|130|126.36|0|130
C|EOG|20240701|12:02:44.893835|S|110|126.4|0|110
C|EOG|20240701|12:05:15.995111|S|100|126.37|0|100
C|EOG|20240701|12:07:37.014096|S|100|126.37|0|100
C|EOG|20240701|12:10:55.634655|S|63|126.18|0|63
C|EOG|20240701|12:11:28.986450|S|75|126.2|0|75
C|EOG|20240701|12:11:52.236543|S|5|126.18|0|5
C|EOG|20240701|12:12:16.490899|S|170|126.15|0|170
C|EOG|20240701|12:14:44.859626|S|75|126.06|0|75
C|EOG|20240701|12:25:08.117895|S|28|126.22|0|28
C|EOG|20240701|12:29:51.861053|S|18|126.29|0|18
C|EOG|20240701|12:38:12.744594|S|75|126.3|0|75
C|EOG|20240701|12:47:45.449288|S|38|126.37|0|38
C|EOG|20240701|12:47:45.449300|S|63|126.37|0|63
C|EOG|20240701|12:47:45.449360|S|38|126.37|0|38
C|EOG|20240701|12:53:38.580234|S|100|126.31|0|100
C|EOG|20240701|12:57:02.380633|S|18|126.31|0|18
C|EOG|20240701|13:28:56.818437|S|22|126.73|0|22
C|EOG|20240701|13:36:37.689413|S|62|126.87|0|62
C|EOG|20240701|13:52:55.364994|S|63|127.17|0|63
C|EOG|20240701|13:58:23.100945|S|30|127.13|0|30
C|EOG|20240701|13:59:30.661221|S|80|127.03|0|80
C|EOG|20240701|14:02:23.289884|S|10|126.99|0|10
C|EOG|20240701|14:02:23.289884|S|1|126.99|0|1
C|EOG|20240701|14:04:23.083815|S|100|126.97|0|100
C|EOG|20240701|14:06:47.400604|S|75|126.94|0|75
C|EOG|20240701|14:22:33.874656|S|99|126.84|0|99
C|EOG|20240701|14:24:29.768357|S|20|126.7|0|20
C|EOG|20240701|14:25:24.887353|S|20|126.65|0|20
C|EOG|20240701|14:28:40.588059|S|38|126.59|0|38
C|EOG|20240701|14:28:40.588122|S|63|126.59|0|63
C|EOG|20240701|14:29:29.529844|S|58|126.55|0|58
C|EOG|20240701|14:52:15.329868|S|100|126.3|0|100
C|EOG|20240701|14:52:15.329952|S|60|126.3|0|60
C|EOG|20240701|15:00:57.323727|S|38|126.37|0|38
C|EOG|20240701|15:00:57.324776|S|38|126.37|0|38
C|EOG|20240701|15:00:57.324786|S|29|126.37|0|29
C|EOG|20240701|15:00:57.324786|S|34|126.37|0|34
C|EOG|20240701|15:04:19.540767|S|75|126.34|0|75
C|EOG|20240701|15:04:19.540841|S|45|126.34|0|45
C|EOG|20240701|15:05:10.173566|S|25|126.39|0|25
C|EOG|20240701|15:08:51.827029|S|25|126.51|0|25
C|EOG|20240701|15:14:25.433169|S|1|126.46|0|1
C|EOG|20240701|15:15:02.723129|S|63|126.44|0|63
C|EOG|20240701|15:28:58.485293|S|100|126.7|0|100
C|EOG|20240701|15:32:31.092912|S|100|126.84|0|100
C|EOG|20240701|15:37:19.673873|S|22|126.79|0|22
C|EOG|20240701|15:42:11.314376|S|1|126.8|0|1
C|EOG|20240701|15:45:36.266791|S|100|126.76|0|100
C|EOG|20240701|15:50:03.448108|S|100|126.7|0|100
C|EOG|20240701|15:50:03.448418|S|100|126.7|0|100
C|EOG|20240701|15:53:11.673938|S|80|126.57|0|80
C|EOG|20240701|15:53:52.595887|S|5|126.58|0|5
C|EOG|20240701|15:53:52.595897|S|100|126.58|0|100
C|EOG|20240701|15:59:24.993873|S|100|126.555|0|100
C|EOG|20240701|15:59:41.633145|S|100|126.525|0|100
C|EOLS|20240701|11:17:37.486133|S|100|11.02|0|100
C|EOLS|20240701|11:19:16.544055|S|95|11.01|0|95
C|EOLS|20240701|12:29:19.573618|S|100|11.06|0|100
C|EOSE|20240701|09:30:24.130209|S|200|1.39|0|200
C|EOSE|20240701|09:31:02.778682|S|300|1.42|0|300
C|EOSE|20240701|09:31:02.800552|S|300|1.42|0|300
C|EOSE|20240701|09:31:03.771395|S|200|1.43|0|200
C|EOSE|20240701|09:32:18.969587|S|400|1.49|0|400
C|EOSE|20240701|09:33:02.791140|S|400|1.44|0|400
C|EOSE|20240701|09:33:12.902864|S|99|1.46|0|99
C|EOSE|20240701|09:37:24.819317|S|35|1.53|0|35
C|EOSE|20240701|09:37:46.116604|S|100|1.51|0|100
C|EOSE|20240701|09:37:46.116604|S|100|1.51|0|100
C|EOSE|20240701|09:38:07.119047|S|55|1.5|0|55
C|EOSE|20240701|09:38:16.965642|S|110|1.5|0|110
C|EOSE|20240701|09:38:31.302537|S|200|1.51|0|200
C|EOSE|20240701|09:38:44.057874|S|100|1.5|0|100
C|EOSE|20240701|09:40:55.485213|S|100|1.49|0|100
C|EOSE|20240701|09:42:08.410188|S|71|1.45|0|71
C|EOSE|20240701|09:43:26.881601|S|42|1.41|0|42
C|EOSE|20240701|09:43:26.881601|S|84|1.41|0|84
C|EOSE|20240701|09:43:26.881602|S|74|1.41|0|74
C|EOSE|20240701|09:44:49.258082|S|200|1.41|0|200
C|EOSE|20240701|10:12:54.156306|S|200|1.45|0|200
C|EOSE|20240701|10:12:54.156314|S|50|1.45|0|50
C|EOSE|20240701|10:12:54.156460|S|200|1.45|0|200
C|EOSE|20240701|10:12:54.156470|S|200|1.45|0|200
C|EOSE|20240701|10:14:24.266469|S|200|1.44|0|200
C|EOSE|20240701|10:14:24.266476|S|50|1.44|0|50
C|EOSE|20240701|10:15:57.735247|S|200|1.44|0|200
C|EOSE|20240701|10:15:57.735254|S|50|1.44|0|50
C|EOSE|20240701|10:17:42.191273|S|200|1.44|0|200
C|EOSE|20240701|10:17:42.191280|S|50|1.44|0|50
C|EOSE|20240701|10:17:42.191389|S|25|1.44|0|25
C|EOSE|20240701|10:19:27.743316|S|25|1.44|0|25
C|EOSE|20240701|10:19:27.743317|S|175|1.44|0|175
C|EOSE|20240701|10:19:27.743324|S|25|1.44|0|25
C|EOSE|20240701|10:19:27.743324|S|25|1.44|0|25
C|EOSE|20240701|10:19:37.872174|S|200|1.44|0|200
C|EOSE|20240701|10:19:37.872175|S|100|1.44|0|100
C|EOSE|20240701|10:19:37.872248|S|75|1.44|0|75
C|EOSE|20240701|10:19:37.872248|S|225|1.44|0|225
C|EOSE|20240701|10:19:37.872248|S|100|1.44|0|100
C|EOSE|20240701|10:19:37.872259|S|225|1.44|0|225
C|EOSE|20240701|10:19:37.872259|S|150|1.44|0|150
C|EOSE|20240701|10:19:37.872259|S|25|1.44|0|25
C|EOSE|20240701|10:19:37.872267|S|50|1.44|0|50
C|EOSE|20240701|10:19:37.872267|S|150|1.44|0|150
C|EOSE|20240701|10:26:23.338164|S|50|1.42|0|50
C|EOSE|20240701|10:26:23.338507|S|396|1.42|0|396
C|EOSE|20240701|10:26:23.338633|S|25|1.42|0|25
C|EOSE|20240701|10:26:23.338696|S|25|1.42|0|25
C|EOSE|20240701|10:26:48.634044|S|25|1.42|0|25
C|EOSE|20240701|10:26:50.697996|S|400|1.42|0|400
C|EOSE|20240701|10:26:50.698675|S|400|1.42|0|400
C|EOSE|20240701|10:26:50.698709|S|25|1.42|0|25
C|EOSE|20240701|10:28:01.615053|S|400|1.43|0|400
C|EOSE|20240701|10:28:28.672672|S|400|1.44|0|400
C|EOSE|20240701|10:28:35.769614|S|400|1.44|0|400
C|EOSE|20240701|10:28:39.478694|S|100|1.44|0|100
C|EOSE|20240701|10:28:39.478694|S|300|1.44|0|300
C|EOSE|20240701|10:28:46.250548|S|300|1.44|0|300
C|EOSE|20240701|10:28:46.250548|S|100|1.44|0|100
C|EOSE|20240701|10:28:51.240169|S|400|1.44|0|400
C|EOSE|20240701|10:32:42.203927|S|25|1.44|0|25
C|EOSE|20240701|10:32:42.204012|S|25|1.44|0|25
C|EOSE|20240701|10:32:42.204072|S|25|1.44|0|25
C|EOSE|20240701|10:32:42.204140|S|25|1.44|0|25
C|EOSE|20240701|10:32:42.204198|S|25|1.44|0|25
C|EOSE|20240701|10:32:42.204256|S|25|1.44|0|25
C|EOSE|20240701|10:32:42.204314|S|25|1.44|0|25
C|EOSE|20240701|10:32:42.204372|S|25|1.44|0|25
C|EOSE|20240701|10:32:42.204430|S|25|1.44|0|25
C|EOSE|20240701|10:32:42.204487|S|25|1.44|0|25
C|EOSE|20240701|10:32:50.469276|S|50|1.44|0|50
C|EOSE|20240701|10:32:50.469277|S|251|1.44|0|251
C|EOSE|20240701|10:32:50.469277|S|100|1.44|0|100
C|EOSE|20240701|10:32:53.193326|S|49|1.44|0|49
C|EOSE|20240701|10:32:53.193327|S|100|1.44|0|100
C|EOSE|20240701|10:32:53.193327|S|250|1.44|0|250
C|EOSE|20240701|10:32:53.193328|S|2|1.44|0|2
C|EOSE|20240701|10:32:54.206764|S|2|1.44|0|2
C|EOSE|20240701|10:32:54.206764|S|300|1.44|0|300
C|EOSE|20240701|10:32:54.206764|S|99|1.44|0|99
C|EOSE|20240701|10:32:55.336169|S|100|1.44|0|100
C|EOSE|20240701|10:32:55.336169|S|201|1.44|0|201
C|EOSE|20240701|10:32:55.336169|S|199|1.44|0|199
C|EOSE|20240701|10:33:46.894668|S|200|1.43|0|200
C|EOSE|20240701|10:33:46.894668|S|500|1.425|0|500
C|EOSE|20240701|10:40:38.175301|S|100|1.38|0|100
C|EOSE|20240701|10:42:26.379352|S|300|1.38|0|300
C|EOSE|20240701|10:42:26.379352|S|100|1.38|0|100
C|EOSE|20240701|10:42:26.379367|S|600|1.38|0|600
C|EOSE|20240701|10:42:37.499112|S|400|1.38|0|400
C|EOSE|20240701|10:42:37.499128|S|600|1.38|0|600
C|EOSE|20240701|10:42:48.768535|S|300|1.37|0|300
C|EOSE|20240701|10:42:48.769074|S|79|1.37|0|79
C|EOSE|20240701|10:43:48.311011|S|289|1.38|0|289
C|EOSE|20240701|10:45:18.020880|S|50|1.38|0|50
C|EOSE|20240701|10:49:11.460220|S|600|1.38|0|600
C|EOSE|20240701|10:49:11.460278|S|25|1.38|0|25
C|EOSE|20240701|11:22:27.122551|S|25|1.44|0|25
C|EOSE|20240701|11:22:27.122622|S|25|1.44|0|25
C|EOSE|20240701|11:22:27.122685|S|25|1.44|0|25
C|EOSE|20240701|11:22:27.122746|S|25|1.44|0|25
C|EOSE|20240701|11:22:27.122807|S|25|1.44|0|25
C|EOSE|20240701|11:22:27.123194|S|25|1.44|0|25
C|EOSE|20240701|11:22:27.123252|S|25|1.44|0|25
C|EOSE|20240701|11:22:27.123312|S|25|1.44|0|25
C|EOSE|20240701|11:22:27.123373|S|25|1.44|0|25
C|EOSE|20240701|11:22:27.123433|S|25|1.44|0|25
C|EOSE|20240701|11:29:41.424896|S|25|1.42|0|25
C|EOSE|20240701|11:29:41.424967|S|25|1.42|0|25
C|EOSE|20240701|11:29:41.425028|S|25|1.42|0|25
C|EOSE|20240701|11:29:41.425092|S|25|1.42|0|25
C|EOSE|20240701|11:31:09.246504|S|700|1.42|0|700
C|EOSE|20240701|11:31:09.246518|S|300|1.42|0|300
C|EOSE|20240701|11:37:49.487569|S|25|1.42|0|25
C|EOSE|20240701|11:37:49.487640|S|25|1.42|0|25
C|EOSE|20240701|11:44:26.423401|S|304|1.43|0|304
C|EOSE|20240701|11:52:49.156757|S|800|1.4|0|800
C|EOSE|20240701|12:13:46.521498|S|167|1.44|0|167
C|EOSE|20240701|12:14:21.335562|S|50|1.44|0|50
C|EOSE|20240701|12:14:21.335562|S|350|1.44|0|350
C|EOSE|20240701|12:14:21.335716|S|25|1.44|0|25
C|EOSE|20240701|12:14:21.336644|S|100|1.445|0|100
C|EOSE|20240701|12:14:21.337264|S|75|1.45|0|75
C|EOSE|20240701|12:14:21.346506|S|125|1.45|0|125
C|EOSE|20240701|12:14:21.346507|S|275|1.45|0|275
C|EOSE|20240701|12:14:21.354486|S|400|1.445|0|400
C|EOSE|20240701|12:17:24.767136|S|25|1.45|0|25
C|EOSE|20240701|12:17:24.767209|S|25|1.45|0|25
C|EOSE|20240701|12:17:24.767271|S|25|1.45|0|25
C|EOSE|20240701|12:17:24.767318|S|200|1.45|0|200
C|EOSE|20240701|12:17:24.767334|S|25|1.45|0|25
C|EOSE|20240701|12:17:24.767397|S|25|1.45|0|25
C|EOSE|20240701|12:17:24.767458|S|25|1.45|0|25
C|EOSE|20240701|12:17:24.767520|S|25|1.45|0|25
C|EOSE|20240701|12:17:24.767579|S|25|1.45|0|25
C|EOSE|20240701|12:17:24.767634|S|25|1.45|0|25
C|EOSE|20240701|12:17:24.767691|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583145|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583219|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583288|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583347|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583404|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583462|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583523|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583585|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583644|S|25|1.45|0|25
C|EOSE|20240701|12:18:13.583702|S|25|1.45|0|25
C|EOSE|20240701|12:19:48.880933|S|100|1.45|0|100
C|EOSE|20240701|12:19:48.881106|S|25|1.45|0|25
C|EOSE|20240701|12:19:48.881191|S|25|1.45|0|25
C|EOSE|20240701|12:19:48.881262|S|25|1.45|0|25
C|EOSE|20240701|12:19:48.881338|S|25|1.45|0|25
C|EOSE|20240701|12:19:48.881409|S|25|1.45|0|25
C|EOSE|20240701|12:19:48.881477|S|25|1.45|0|25
C|EOSE|20240701|12:19:48.881540|S|25|1.45|0|25
C|EOSE|20240701|12:19:48.881615|S|400|1.45|0|400
C|EOSE|20240701|12:19:48.881691|S|325|1.45|0|325
C|EOSE|20240701|12:20:16.292575|S|25|1.43|0|25
C|EOSE|20240701|12:20:16.292644|S|25|1.43|0|25
C|EOSE|20240701|12:43:59.710369|S|100|1.45|0|100
C|EOSE|20240701|12:44:41.458597|S|325|1.44|0|325
C|EOSE|20240701|12:46:56.786756|S|68|1.45|0|68
C|EOSE|20240701|13:07:54.819899|S|26|1.45|0|26
C|EOSE|20240701|13:07:54.819899|S|274|1.45|0|274
C|EOSE|20240701|13:07:54.819936|S|100|1.45|0|100
C|EOSE|20240701|13:07:54.820223|S|32|1.45|0|32
C|EOSE|20240701|13:07:54.820223|S|100|1.45|0|100
C|EOSE|20240701|13:07:54.820223|S|68|1.45|0|68
C|EOSE|20240701|13:07:54.821425|S|889|1.45|0|889
C|EOSE|20240701|13:07:55.483887|S|100|1.45|0|100
C|EOSE|20240701|13:07:56.492388|S|100|1.45|0|100
C|EOSE|20240701|13:07:57.694153|S|32|1.45|0|32
C|EOSE|20240701|13:07:57.694153|S|68|1.45|0|68
C|EOSE|20240701|13:07:57.708111|S|100|1.45|0|100
C|EOSE|20240701|13:18:40.526288|S|50|1.46|0|50
C|EOSE|20240701|14:09:55.071468|S|100|1.48|0|100
C|EOSE|20240701|14:09:55.071469|S|100|1.48|0|100
C|EOSE|20240701|14:09:55.071469|S|100|1.48|0|100
C|EOSE|20240701|14:19:01.343238|S|572|1.45|0|572
C|EOSE|20240701|14:21:28.202654|S|800|1.44|0|800
C|EOSE|20240701|14:21:28.202662|S|50|1.44|0|50
C|EOSE|20240701|14:28:15.364551|S|100|1.435|0|100
C|EOSE|20240701|14:28:15.762397|S|25|1.44|0|25
C|EOSE|20240701|14:28:15.762467|S|25|1.44|0|25
C|EOSE|20240701|14:28:15.762532|S|25|1.44|0|25
C|EOSE|20240701|14:28:15.762592|S|25|1.44|0|25
C|EOSE|20240701|14:28:15.762648|S|25|1.44|0|25
C|EOSE|20240701|14:28:15.762706|S|25|1.44|0|25
C|EOSE|20240701|14:28:15.762762|S|25|1.44|0|25
C|EOSE|20240701|14:28:15.762819|S|25|1.44|0|25
C|EOSE|20240701|14:28:15.762875|S|25|1.44|0|25
C|EOSE|20240701|14:28:15.762934|S|25|1.44|0|25
C|EOSE|20240701|14:38:52.221381|S|100|1.435|0|100
C|EOSE|20240701|15:07:07.544882|S|56|1.44|0|56
C|EOSE|20240701|15:16:22.864430|S|100|1.44|0|100
C|EOSE|20240701|15:29:45.718558|S|100|1.46|0|100
C|EOSE|20240701|15:29:45.718642|S|100|1.46|0|100
C|EOSE|20240701|15:29:45.719298|S|100|1.46|0|100
C|EOSE|20240701|15:48:11.659134|S|305|1.47|0|305
C|EOSE|20240701|15:55:48.646179|S|364|1.47|0|364
C|EOSE|20240701|15:55:48.646695|S|91|1.47|0|91
C|EOSE|20240701|15:55:48.646701|S|273|1.47|0|273
C|EOSE|20240701|15:55:48.646744|S|125|1.47|0|125
C|EOSE|20240701|15:56:39.044958|S|853|1.47|0|853
C|EOSE|20240701|15:56:39.045741|S|100|1.47|0|100
C|EOSE|20240701|15:56:58.083491|S|500|1.46|0|500
C|EOSE|20240701|15:58:03.864248|S|853|1.47|0|853
C|EOSE|20240701|15:58:06.469571|S|100|1.47|0|100
C|EOSE|20240701|15:58:06.469571|S|50|1.47|0|50
C|EOSE|20240701|15:58:06.469572|S|100|1.47|0|100
C|EOSE|20240701|15:58:06.469572|S|100|1.47|0|100
C|EOSE|20240701|15:58:06.735835|S|1|1.47|0|1
C|EOSE|20240701|15:58:06.997465|S|62|1.47|0|62
C|EOSE|20240701|15:58:07.488473|S|13|1.47|0|13
C|EOSE|20240701|15:59:46.822119|S|100|1.465|0|100
C|EOSE|20240701|15:59:46.889451|S|1|1.47|0|1
C|EOSE|20240701|15:59:50.230848|S|96|1.465|0|96
C|EOSE|20240701|15:59:52.941844|S|11|1.46|0|11
C|EPAC|20240701|11:05:59.833854|S|1|37.41|0|1
C|EPAC|20240701|11:11:41.498308|S|3|37.44|0|3
C|EPAC|20240701|11:15:55.473394|S|1|37.49|0|1
C|EPAC|20240701|11:36:20.933179|S|2|37.52|0|2
C|EPAC|20240701|11:37:20.880816|S|1|37.52|0|1
C|EPAC|20240701|11:38:21.147420|S|4|37.51|0|4
C|EPAC|20240701|11:38:49.835673|S|10|37.51|0|10
C|EPAC|20240701|11:39:21.033173|S|2|37.52|0|2
C|EPAC|20240701|11:40:21.335625|S|2|37.52|0|2
C|EPAC|20240701|11:41:21.117003|S|2|37.52|0|2
C|EPAC|20240701|11:41:35.614402|S|17|37.51|0|17
C|EPAC|20240701|12:34:57.156024|S|1|37.71|0|1
C|EPAC|20240701|13:01:21.320176|S|1|37.75|0|1
C|EPAC|20240701|13:34:21.848874|S|1|37.77|0|1
C|EPAC|20240701|13:55:53.093184|S|38|37.91|0|38
C|EPAC|20240701|13:55:53.093258|S|38|37.91|0|38
C|EPAC|20240701|14:33:03.186196|S|5|37.77|0|5
C|EPAC|20240701|14:39:09.131062|S|2|37.74|0|2
C|EPAC|20240701|14:52:18.924568|S|38|37.7|0|38
C|EPAC|20240701|14:52:18.924650|S|38|37.7|0|38
C|EPAC|20240701|14:52:18.924728|S|38|37.7|0|38
C|EPAC|20240701|14:52:18.924798|S|38|37.7|0|38
C|EPAC|20240701|14:52:45.808885|S|38|37.68|0|38
C|EPAC|20240701|15:12:40.095792|S|4|37.74|0|4
C|EPAC|20240701|15:13:31.110378|S|4|37.74|0|4
C|EPAC|20240701|15:14:03.579622|S|5|37.76|0|5
C|EPAC|20240701|15:34:40.208783|S|30|37.73|0|30
C|EPAC|20240701|15:40:08.636411|S|4|37.64|0|4
C|EPAC|20240701|15:40:35.246851|S|38|37.64|0|38
C|EPAC|20240701|15:40:35.246960|S|38|37.64|0|38
C|EPAC|20240701|15:40:35.247051|S|38|37.64|0|38
C|EPAC|20240701|15:40:35.247112|S|38|37.64|0|38
C|EPAC|20240701|15:40:35.247174|S|38|37.64|0|38
C|EPAC|20240701|15:40:35.247247|S|38|37.64|0|38
C|EPAC|20240701|15:40:35.247452|S|38|37.64|0|38
C|EPAC|20240701|15:52:38.936762|S|20|37.57|0|20
C|EPAC|20240701|15:59:37.628798|S|100|37.58|0|100
C|EPAM|20240701|09:53:03.018457|S|32|186.55|0|32
C|EPAM|20240701|09:53:40.151632|S|3|186.69|0|3
C|EPAM|20240701|09:54:03.030104|S|5|186.51|0|5
C|EPAM|20240701|10:45:19.942958|S|1|186.87|0|1
C|EPAM|20240701|11:55:01.510412|S|5|186.64|0|5
C|EPAM|20240701|11:55:01.510412|S|4|186.64|0|4
C|EPAM|20240701|11:56:04.579450|S|4|186.73|0|4
C|EPAM|20240701|12:00:48.386298|S|3|186.86|0|3
C|EPAM|20240701|12:42:52.473757|S|38|186.4|0|38
C|EPAM|20240701|14:09:26.618783|S|17|186.01|0|17
C|EPAM|20240701|14:53:32.975619|S|2|185.39|0|2
C|EPAM|20240701|14:54:26.227546|S|1|185.38|0|1
C|EPAM|20240701|14:55:41.361442|S|14|185.17|0|14
C|EPAM|20240701|14:55:41.361501|S|86|185.17|0|86
C|EPAM|20240701|14:55:41.361645|S|14|185.2|0|14
C|EPAM|20240701|15:54:00.523087|S|24|185.52|0|24
C|EPAM|20240701|15:54:00.523088|S|24|185.5|0|24
C|EPAM|20240701|15:54:00.523160|S|52|185.47|0|52
C|EPAM|20240701|15:58:37.681725|S|24|185.51|0|24
C|EPAM|20240701|15:59:49.071394|S|24|185.62|0|24
C|EPC|20240701|09:56:43.901938|S|85|40.28|0|85
C|EPC|20240701|10:00:00.837425|S|1|40.26|0|1
C|EPC|20240701|10:00:00.837425|S|1|40.26|0|1
C|EPC|20240701|10:00:00.837426|S|3|40.26|0|3
C|EPC|20240701|10:00:00.837426|S|1|40.26|0|1
C|EPC|20240701|10:00:00.837426|S|2|40.26|0|2
C|EPC|20240701|10:00:00.837426|S|1|40.26|0|1
C|EPC|20240701|10:00:00.837427|S|4|40.26|0|4
C|EPC|20240701|11:26:49.443493|S|4|39.88|0|4
C|EPC|20240701|12:45:00.309624|S|97|39.76|0|97
C|EPC|20240701|12:55:34.600635|S|1|39.72|0|1
C|EPC|20240701|12:55:34.600635|S|1|39.72|0|1
C|EPC|20240701|12:56:21.832607|S|1|39.72|0|1
C|EPC|20240701|14:36:22.365239|S|1|39.92|0|1
C|EPC|20240701|14:42:16.126368|S|1|39.92|0|1
C|EPC|20240701|14:42:16.126369|S|1|39.92|0|1
C|EPC|20240701|14:45:42.214810|S|1|39.88|0|1
C|EPC|20240701|15:56:33.365601|S|21|39.98|0|21
C|EPC|20240701|15:56:33.365876|S|3|39.98|0|3
C|EPC|20240701|15:56:33.365876|S|29|39.98|0|29
C|EPC|20240701|15:56:33.365876|S|2|39.98|0|2
C|EPC|20240701|15:56:33.365878|S|30|39.98|0|30
C|EPC|20240701|15:56:33.365878|S|3|39.98|0|3
C|EPC|20240701|15:56:33.365878|S|40|39.98|0|40
C|EPC|20240701|15:59:39.227459|S|100|40.03|0|100
C|EPD|20240701|10:01:09.470370|S|100|29.13|0|100
C|EPD|20240701|10:10:52.018784|S|7|29.09|0|7
C|EPD|20240701|10:40:28.719954|S|48|28.88|0|48
C|EPD|20240701|10:44:42.849496|S|100|28.88|0|100
C|EPD|20240701|10:48:58.054297|S|100|28.87|0|100
C|EPD|20240701|10:48:58.054297|S|100|28.865|0|100
C|EPD|20240701|10:48:58.067753|S|80|28.87|0|80
C|EPD|20240701|10:48:58.087413|S|2|28.87|0|2
C|EPD|20240701|10:48:58.087599|S|100|28.87|0|100
C|EPD|20240701|10:49:40.850810|S|100|28.86|0|100
C|EPD|20240701|11:01:01.182716|S|8|28.85|0|8
C|EPD|20240701|11:01:33.362671|S|100|28.84|0|100
C|EPD|20240701|11:01:44.173770|S|100|28.84|0|100
C|EPD|20240701|11:07:52.948687|S|1|28.86|0|1
C|EPD|20240701|11:07:52.948704|S|96|28.86|0|96
C|EPD|20240701|11:11:46.762080|S|100|28.89|0|100
C|EPD|20240701|11:18:56.328294|S|4|28.885|0|4
C|EPD|20240701|11:19:11.107406|S|4|28.885|0|4
C|EPD|20240701|11:27:32.063391|S|100|28.9|0|100
C|EPD|20240701|11:27:48.168934|S|100|28.9|0|100
C|EPD|20240701|12:13:25.650313|S|34|28.98|0|34
C|EPD|20240701|12:17:22.585298|S|100|28.98|0|100
C|EPD|20240701|12:33:15.535051|S|100|29|0|100
C|EPD|20240701|12:50:16.712496|S|100|29|0|100
C|EPD|20240701|13:06:11.824028|S|100|29|0|100
C|EPD|20240701|13:06:11.824930|S|100|29|0|100
C|EPD|20240701|13:07:00.043640|S|100|28.99|0|100
C|EPD|20240701|13:07:32.682319|S|59|28.99|0|59
C|EPD|20240701|13:24:56.350210|S|100|28.97|0|100
C|EPD|20240701|13:34:56.824762|S|93|28.95|0|93
C|EPD|20240701|13:36:44.467900|S|33|28.95|0|33
C|EPD|20240701|13:37:29.535149|S|100|28.97|0|100
C|EPD|20240701|13:38:36.431837|S|100|28.97|0|100
C|EPD|20240701|13:44:03.219788|S|100|28.98|0|100
C|EPD|20240701|13:46:48.944491|S|100|28.98|0|100
C|EPD|20240701|13:47:51.359084|S|100|28.98|0|100
C|EPD|20240701|13:50:13.440860|S|100|28.99|0|100
C|EPD|20240701|14:01:07.373766|S|100|28.96|0|100
C|EPD|20240701|14:02:27.793985|S|100|28.97|0|100
C|EPD|20240701|14:22:23.656137|S|100|28.95|0|100
C|EPD|20240701|14:38:14.950764|S|200|28.91|0|200
C|EPD|20240701|14:39:52.562641|S|43|28.92|0|43
C|EPD|20240701|14:45:01.001916|S|100|28.92|0|100
C|EPD|20240701|14:45:20.320154|S|100|28.92|0|100
C|EPD|20240701|14:45:49.261866|S|100|28.92|0|100
C|EPD|20240701|14:46:28.870825|S|100|28.92|0|100
C|EPD|20240701|14:46:44.428323|S|100|28.92|0|100
C|EPD|20240701|14:47:00.425887|S|100|28.92|0|100
C|EPD|20240701|14:47:29.692989|S|200|28.915|0|200
C|EPD|20240701|14:47:29.693036|S|100|28.92|0|100
C|EPD|20240701|14:47:30.751253|S|100|28.93|0|100
C|EPD|20240701|14:48:11.136117|S|100|28.93|0|100
C|EPD|20240701|14:48:49.370349|S|100|28.93|0|100
C|EPD|20240701|14:49:22.800338|S|100|28.93|0|100
C|EPD|20240701|14:49:52.477757|S|6|28.93|0|6
C|EPD|20240701|14:50:49.731181|S|100|28.96|0|100
C|EPD|20240701|14:51:31.007434|S|42|28.98|0|42
C|EPD|20240701|15:03:31.080709|S|100|28.98|0|100
C|EPD|20240701|15:03:31.236329|S|100|28.98|0|100
C|EPD|20240701|15:03:31.990392|S|100|28.98|0|100
C|EPD|20240701|15:04:58.369683|S|100|28.98|0|100
C|EPD|20240701|15:05:30.562321|S|100|28.98|0|100
C|EPD|20240701|15:06:44.646264|S|100|28.98|0|100
C|EPD|20240701|15:06:47.535096|S|100|28.98|0|100
C|EPD|20240701|15:07:58.581168|S|100|28.98|0|100
C|EPD|20240701|15:09:43.737561|S|100|28.975|0|100
C|EPD|20240701|15:09:57.135732|S|130|28.975|0|130
C|EPD|20240701|15:10:32.231186|S|100|28.975|0|100
C|EPD|20240701|15:10:56.937207|S|130|28.98|0|130
C|EPD|20240701|15:16:48.778267|S|200|28.98|0|200
C|EPD|20240701|15:23:11.589895|S|100|28.99|0|100
C|EPD|20240701|15:27:06.606609|S|100|29|0|100
C|EPD|20240701|15:30:19.960895|S|37|28.99|0|37
C|EPD|20240701|15:35:21.236657|S|200|29.03|0|200
C|EPD|20240701|15:44:10.890795|S|100|29.01|0|100
C|EPD|20240701|15:44:16.778889|S|100|29.01|0|100
C|EPD|20240701|15:44:29.142165|S|200|29.01|0|200
C|EPD|20240701|15:44:43.656731|S|100|29.01|0|100
C|EPD|20240701|15:44:52.658338|S|100|29.01|0|100
C|EPD|20240701|15:44:58.066046|S|39|29.01|0|39
C|EPD|20240701|15:45:10.988988|S|100|29.01|0|100
C|EPD|20240701|15:50:01.184156|S|2|29.02|0|2
C|EPD|20240701|15:50:01.184156|S|1|29.02|0|1
C|EPD|20240701|15:50:16.605957|S|61|29.03|0|61
C|EPD|20240701|15:50:16.605958|S|39|29.03|0|39
C|EPD|20240701|15:50:56.547768|S|100|29.04|0|100
C|EPD|20240701|15:55:05.169480|S|11|28.97|0|11
C|EPD|20240701|15:55:05.169581|S|489|28.97|0|489
C|EPD|20240701|15:55:05.173380|S|100|28.96|0|100
C|EPD|20240701|15:55:29.899233|S|8|28.96|0|8
C|EPD|20240701|15:59:19.192865|S|120|28.955|0|120
C|EPD|20240701|15:59:33.572689|S|9|28.955|0|9
C|EPI|20240701|10:00:00.016126|S|10|48.64|0|10
C|EPI|20240701|11:08:48.043186|S|200|48.52|0|200
C|EPI|20240701|11:14:43.785474|S|200|48.54|0|200
C|EPI|20240701|11:20:32.311285|S|100|48.52|0|100
C|EPI|20240701|11:28:27.182738|S|200|48.56|0|200
C|EPI|20240701|11:29:15.109673|S|200|48.56|0|200
C|EPI|20240701|11:43:07.375278|S|50|48.545|0|50
C|EPI|20240701|12:34:01.166619|S|200|48.62|0|200
C|EPI|20240701|13:23:30.182150|S|200|48.61|0|200
C|EPI|20240701|13:23:30.406088|S|200|48.61|0|200
C|EPI|20240701|13:46:58.567802|S|100|48.64|0|100
C|EPI|20240701|15:01:15.039367|S|200|48.6|0|200
C|EPI|20240701|15:01:27.901244|S|200|48.6|0|200
C|EPI|20240701|15:02:29.341491|S|200|48.6|0|200
C|EPI|20240701|15:45:35.848330|S|3|48.57|0|3
C|EPI|20240701|15:50:22.598926|S|100|48.6|0|100
C|EPI|20240701|15:51:25.182405|S|100|48.6|0|100
C|EPI|20240701|15:51:43.373596|S|68|48.6|0|68
C|EPI|20240701|15:57:28.649869|S|100|48.62|0|100
C|EPI|20240701|15:58:01.751406|S|100|48.615|0|100
C|EPI|20240701|15:58:12.336086|S|100|48.615|0|100
C|EPI|20240701|15:58:37.442151|S|100|48.61|0|100
C|EPM|20240701|15:45:22.372097|S|9|5.33|0|9
C|EPM|20240701|15:49:10.227162|S|7|5.33|0|7
C|EPOW|20240701|13:35:13.279390|S|100|.8356|0|100
C|EPP|20240701|09:33:27.957648|S|2|43.11|0|2
C|EPP|20240701|15:59:32.762269|S|1|42.84|0|1
C|EPR|20240701|14:46:10.222173|S|100|41.27|0|100
C|EPR|20240701|15:14:55.302371|S|100|41.24|0|100
C|EPRT|20240701|10:59:49.811319|S|41|27.39|0|41
C|EPRT|20240701|11:13:39.886221|S|100|27.4|0|100
C|EPRT|20240701|11:25:45.219834|S|150|27.37|0|150
C|EPRT|20240701|11:29:01.229448|S|1|27.4|0|1
C|EPRT|20240701|11:29:01.229464|S|13|27.4|0|13
C|EPRT|20240701|11:40:18.257496|S|144|27.32|0|144
C|EPRT|20240701|11:48:20.704907|S|30|27.3|0|30
C|EPRT|20240701|12:08:30.012962|S|1|27.41|0|1
C|EPRT|20240701|13:38:36.140318|S|2|27.39|0|2
C|EPRT|20240701|14:16:39.274616|S|46|27.4|0|46
C|EPRT|20240701|14:21:31.526718|S|100|27.46|0|100
C|EPRT|20240701|14:21:31.526718|S|100|27.46|0|100
C|EPRT|20240701|15:23:29.527069|S|2|27.41|0|2
C|EPRT|20240701|15:23:29.527069|S|1|27.41|0|1
C|EPRT|20240701|15:41:48.461500|S|1|27.41|0|1
C|EPRT|20240701|15:50:43.177646|S|1|27.43|0|1
C|EPRT|20240701|15:53:59.931960|S|100|27.42|0|100
C|EPRT|20240701|15:57:35.128654|S|34|27.44|0|34
C|EPRT|20240701|15:57:35.131764|S|56|27.44|0|56
C|EPRT|20240701|15:58:55.571631|S|97|27.42|0|97
C|EPRT|20240701|15:59:19.349665|S|100|27.44|0|100
C|EPRT|20240701|15:59:23.212857|S|100|27.44|0|100
C|EPRT|20240701|15:59:46.478268|S|100|27.45|0|100
C|EQC|20240701|14:26:21.435361|S|1|19.23|0|1
C|EQC|20240701|15:03:25.890940|S|2|19.215|0|2
C|EQC|20240701|15:21:54.456338|S|1|19.17|0|1
C|EQC|20240701|15:21:54.456554|S|1|19.17|0|1
C|EQC|20240701|15:36:45.067037|S|100|19.225|0|100
C|EQC|20240701|15:53:47.587331|S|3|19.17|0|3
C|EQC|20240701|15:53:47.587331|S|7|19.17|0|7
C|EQC|20240701|15:59:48.212202|S|100|19.185|0|100
C|EQC|20240701|15:59:49.393127|S|100|19.18|0|100
C|EQC|20240701|15:59:49.518276|S|100|19.18|0|100
C|EQC|20240701|15:59:49.745886|S|2|19.18|0|2
C|EQH|20240701|09:46:26.331186|S|13|41.17|0|13
C|EQH|20240701|10:20:01.332654|S|5|40.82|0|5
C|EQH|20240701|10:43:50.998402|S|25|40.82|0|25
C|EQH|20240701|10:43:50.998402|S|10|40.82|0|10
C|EQH|20240701|11:20:12.936744|S|5|40.75|0|5
C|EQH|20240701|12:21:19.479955|S|2|40.9|0|2
C|EQH|20240701|12:29:42.229402|S|9|40.9|0|9
C|EQH|20240701|12:30:28.176531|S|14|40.9|0|14
C|EQH|20240701|12:40:18.469480|S|3|40.87|0|3
C|EQH|20240701|12:51:57.837883|S|13|40.93|0|13
C|EQH|20240701|12:57:36.035006|S|10|40.91|0|10
C|EQH|20240701|13:02:20.289913|S|30|40.93|0|30
C|EQH|20240701|13:22:41.782636|S|86|41.04|0|86
C|EQH|20240701|13:29:55.569574|S|10|41.01|0|10
C|EQH|20240701|13:29:55.569574|S|7|41.01|0|7
C|EQH|20240701|13:35:34.750567|S|100|41|0|100
C|EQH|20240701|13:43:11.861489|S|9|41|0|9
C|EQH|20240701|13:44:37.671543|S|100|41|0|100
C|EQH|20240701|15:17:19.370145|S|1|40.88|0|1
C|EQH|20240701|15:36:52.973792|S|1|40.89|0|1
C|EQH|20240701|15:41:20.914549|S|4|40.9|0|4
C|EQH|20240701|15:43:47.006392|S|63|40.89|0|63
C|EQH|20240701|15:44:11.237843|S|6|40.9|0|6
C|EQH|20240701|15:44:29.136529|S|94|40.9|0|94
C|EQH|20240701|15:44:29.136530|S|1|40.9|0|1
C|EQH|20240701|15:45:56.309925|S|100|40.91|0|100
C|EQH|20240701|15:52:26.456284|S|1|40.9|0|1
C|EQH|20240701|15:53:02.639491|S|1|40.92|0|1
C|EQH|20240701|15:57:57.682289|S|4|40.87|0|4
C|EQH|20240701|15:58:04.671965|S|5|40.86|0|5
C|EQH|20240701|15:58:30.287513|S|1|40.85|0|1
C|EQH|20240701|15:59:02.607183|S|100|40.82|0|100
C|EQH|20240701|15:59:22.696103|S|100|40.825|0|100
C|EQH|20240701|15:59:27.176171|S|64|40.815|0|64
C|EQH|20240701|15:59:32.400453|S|100|40.8|0|100
C|EQH|20240701|15:59:33.490488|S|100|40.8|0|100
C|EQH|20240701|15:59:38.819885|S|100|40.82|0|100
C|EQH|20240701|15:59:45.075851|S|65|40.825|0|65
C|EQH|20240701|15:59:46.071490|S|74|40.83|0|74
C|EQH|20240701|15:59:51.151415|S|63|40.84|0|63
C|EQH PRC|20240701|09:44:51.944335|S|200|18.13|0|200
C|EQIX|20240701|10:48:22.034356|S|100|753.8|0|100
C|EQIX|20240701|10:48:22.034365|S|20|753.8|0|20
C|EQIX|20240701|10:51:25.795835|S|10|754.18|0|10
C|EQIX|20240701|11:55:51.236663|S|25|754.42|0|25
C|EQIX|20240701|11:55:51.266622|S|10|754.78|0|10
C|EQIX|20240701|12:00:18.356444|S|52|755.13|0|52
C|EQIX|20240701|12:17:01.295073|S|1|757.41|0|1
C|EQIX|20240701|12:17:01.924940|S|1|757.36|0|1
C|EQIX|20240701|12:17:01.925334|S|1|757.34|0|1
C|EQIX|20240701|12:20:57.258686|S|19|757.85|0|19
C|EQIX|20240701|12:20:57.258686|S|47|757.88|0|47
C|EQIX|20240701|12:20:57.258686|S|35|757.89|0|35
C|EQIX|20240701|12:47:48.919494|S|100|759.38|0|100
C|EQIX|20240701|13:02:20.992774|S|100|759.18|0|100
C|EQIX|20240701|13:16:23.176441|S|100|759.92|0|100
C|EQIX|20240701|13:33:13.692747|S|1|759.13|0|1
C|EQIX|20240701|13:35:41.044839|S|7|759.59|0|7
C|EQIX|20240701|13:36:08.962492|S|12|759.62|0|12
C|EQIX|20240701|13:51:28.758375|S|31|760.37|0|31
C|EQIX|20240701|13:51:28.758390|S|19|760.37|0|19
C|EQIX|20240701|13:51:28.758390|S|12|760.37|0|12
C|EQIX|20240701|13:51:28.758391|S|38|760.37|0|38
C|EQIX|20240701|13:51:28.758392|S|12|760.39|0|12
C|EQIX|20240701|13:55:01.825827|S|116|760.44|0|116
C|EQIX|20240701|13:55:46.431614|S|53|760.12|0|53
C|EQIX|20240701|14:06:23.031311|S|10|760.91|0|10
C|EQIX|20240701|14:06:23.085444|S|100|760.89|0|100
C|EQIX|20240701|14:20:34.044048|S|1|762.31|0|1
C|EQIX|20240701|14:57:22.186353|S|10|760.94|0|10
C|EQIX|20240701|14:57:22.186353|S|20|760.94|0|20
C|EQIX|20240701|15:50:00.010601|S|50|758.76|0|50
C|EQIX|20240701|15:50:00.010601|S|50|758.84|0|50
C|EQIX|20240701|15:59:04.166189|S|10|759.58|0|10
C|EQIX|20240701|15:59:58.010878|S|50|759.15|0|50
C|EQIX|20240701|15:59:58.010878|S|37|759.12|0|37
C|EQNR|20240701|10:14:56.272421|S|100|28.68|0|100
C|EQNR|20240701|10:15:00.627259|S|68|28.7|0|68
C|EQNR|20240701|10:18:46.376881|S|25|28.63|0|25
C|EQNR|20240701|10:22:15.431268|S|3|28.62|0|3
C|EQNR|20240701|10:36:51.772363|S|38|28.67|0|38
C|EQNR|20240701|12:14:24.607217|S|74|28.67|0|74
C|EQNR|20240701|12:33:17.105510|S|100|28.71|0|100
C|EQNR|20240701|12:50:58.732117|S|57|28.69|0|57
C|EQNR|20240701|13:06:00.555892|S|1|28.74|0|1
C|EQNR|20240701|13:55:01.021488|S|100|28.73|0|100
C|EQNR|20240701|14:01:10.844012|S|11|28.7|0|11
C|EQNR|20240701|14:05:03.849347|S|100|28.7|0|100
C|EQNR|20240701|14:06:57.641011|S|11|28.71|0|11
C|EQNR|20240701|14:11:47.960891|S|11|28.72|0|11
C|EQNR|20240701|14:11:47.961033|S|1|28.72|0|1
C|EQNR|20240701|14:21:31.805725|S|100|28.67|0|100
C|EQNR|20240701|14:22:29.032760|S|87|28.67|0|87
C|EQNR|20240701|14:30:40.040335|S|100|28.65|0|100
C|EQNR|20240701|14:32:53.589155|S|52|28.65|0|52
C|EQNR|20240701|14:35:29.087222|S|29|28.65|0|29
C|EQNR|20240701|14:53:11.244804|S|60|28.62|0|60
C|EQNR|20240701|15:06:05.854187|S|100|28.63|0|100
C|EQNR|20240701|15:08:51.417678|S|48|28.65|0|48
C|EQNR|20240701|15:17:35.003022|S|100|28.64|0|100
C|EQNR|20240701|15:21:03.919728|S|100|28.66|0|100
C|EQNR|20240701|15:26:15.606931|S|1|28.7|0|1
C|EQNR|20240701|15:35:57.634942|S|30|28.75|0|30
C|EQNR|20240701|15:36:22.292159|S|100|28.75|0|100
C|EQNR|20240701|15:40:23.419217|S|21|28.75|0|21
C|EQNR|20240701|15:44:23.109058|S|66|28.74|0|66
C|EQNR|20240701|15:51:57.994825|S|100|28.78|0|100
C|EQNR|20240701|15:51:57.994825|S|100|28.78|0|100
C|EQNR|20240701|15:51:57.994825|S|100|28.78|0|100
C|EQNR|20240701|15:51:57.994826|S|100|28.78|0|100
C|EQNR|20240701|15:52:25.787960|S|5|28.76|0|5
C|EQNR|20240701|15:52:49.847436|S|3|28.76|0|3
C|EQNR|20240701|15:55:15.859358|S|75|28.74|0|75
C|EQNR|20240701|15:55:28.452121|S|100|28.75|0|100
C|EQNR|20240701|15:56:59.913023|S|75|28.77|0|75
C|EQNR|20240701|15:58:03.344129|S|53|28.77|0|53
C|EQNR|20240701|15:58:03.344129|S|47|28.77|0|47
C|EQNR|20240701|15:58:26.418767|S|1|28.79|0|1
C|EQNR|20240701|15:58:28.712534|S|99|28.79|0|99
C|EQNR|20240701|15:58:43.504825|S|2|28.78|0|2
C|EQNR|20240701|15:58:59.024059|S|25|28.78|0|25
C|EQNR|20240701|15:59:04.040244|S|100|28.77|0|100
C|EQNR|20240701|15:59:39.306104|S|100|28.78|0|100
C|EQNR|20240701|15:59:39.308465|S|62|28.77|0|62
C|EQNR|20240701|15:59:49.606624|S|2|28.75|0|2
C|EQNR|20240701|15:59:49.606624|S|51|28.75|0|51
C|EQR|20240701|09:52:17.012279|S|145|68.6|0|145
C|EQR|20240701|09:55:11.873999|S|41|68.65|0|41
C|EQR|20240701|10:02:40.452324|S|55|68.51|0|55
C|EQR|20240701|10:27:23.051763|S|10|68.07|0|10
C|EQR|20240701|11:33:02.509251|S|16|67.96|0|16
C|EQR|20240701|12:19:08.111980|S|101|68.13|0|101
C|EQR|20240701|12:29:21.127512|S|12|68.19|0|12
C|EQR|20240701|14:23:51.497744|S|1|68.33|0|1
C|EQR|20240701|15:04:39.208802|S|1|68.27|0|1
C|EQR|20240701|15:45:52.021636|S|1|68.22|0|1
C|EQR|20240701|15:48:22.566917|S|3|68.23|0|3
C|EQR|20240701|15:51:15.404358|S|3|68.27|0|3
C|EQR|20240701|15:53:02.350093|S|3|68.3|0|3
C|EQR|20240701|15:53:23.190137|S|3|68.31|0|3
C|EQR|20240701|15:56:08.092008|S|3|68.23|0|3
C|EQR|20240701|15:56:57.491817|S|3|68.25|0|3
C|EQR|20240701|15:59:39.652253|S|100|68.155|0|100
C|EQR|20240701|15:59:46.204172|S|100|68.155|0|100
C|EQR|20240701|15:59:46.491105|S|100|68.15|0|100
C|EQT|20240701|09:42:47.829430|S|100|36.94|0|100
C|EQT|20240701|09:46:37.634768|S|200|36.805|0|200
C|EQT|20240701|09:46:37.635379|S|200|36.805|0|200
C|EQT|20240701|09:46:37.635940|S|200|36.805|0|200
C|EQT|20240701|09:46:37.636511|S|100|36.805|0|100
C|EQT|20240701|10:08:17.947550|S|13|36.69|0|13
C|EQT|20240701|10:09:26.899107|S|56|36.66|0|56
C|EQT|20240701|10:20:06.700592|S|14|36.32|0|14
C|EQT|20240701|10:53:41.202478|S|12|36.38|0|12
C|EQT|20240701|11:16:10.117712|S|100|36.35|0|100
C|EQT|20240701|11:16:34.244024|S|69|36.35|0|69
C|EQT|20240701|11:27:43.980676|S|309|36.32|0|309
C|EQT|20240701|11:58:21.051573|S|100|36.6|0|100
C|EQT|20240701|12:37:10.729035|S|100|36.59|0|100
C|EQT|20240701|12:37:11.074472|S|100|36.59|0|100
C|EQT|20240701|12:37:29.437662|S|100|36.6|0|100
C|EQT|20240701|12:42:09.724756|S|58|36.6|0|58
C|EQT|20240701|12:45:15.461095|S|58|36.6|0|58
C|EQT|20240701|12:45:15.461095|S|42|36.6|0|42
C|EQT|20240701|12:45:20.321831|S|20|36.6|0|20
C|EQT|20240701|12:45:20.415814|S|3|36.6|0|3
C|EQT|20240701|12:45:20.454378|S|35|36.6|0|35
C|EQT|20240701|14:48:41.664418|S|21|36.69|0|21
C|EQT|20240701|14:49:47.761865|S|100|36.69|0|100
C|EQT|20240701|14:52:15.799000|S|100|36.73|0|100
C|EQT|20240701|14:58:11.051233|S|18|36.71|0|18
C|EQT|20240701|15:06:01.728331|S|21|36.72|0|21
C|EQT|20240701|15:06:26.815838|S|100|36.735|0|100
C|EQT|20240701|15:11:26.246941|S|23|36.71|0|23
C|EQT|20240701|15:15:14.740467|S|100|36.65|0|100
C|EQT|20240701|15:17:00.232271|S|37|36.69|0|37
C|EQT|20240701|15:23:06.480047|S|99|36.71|0|99
C|EQT|20240701|15:23:06.480047|S|1|36.71|0|1
C|EQT|20240701|15:23:06.480133|S|6|36.71|0|6
C|EQT|20240701|15:23:49.519450|S|11|36.71|0|11
C|EQT|20240701|15:24:06.252930|S|55|36.7|0|55
C|EQT|20240701|15:24:17.145984|S|41|36.7|0|41
C|EQT|20240701|15:24:17.145984|S|45|36.7|0|45
C|EQT|20240701|15:25:23.684739|S|7|36.69|0|7
C|EQT|20240701|15:25:36.062125|S|100|36.67|0|100
C|EQT|20240701|15:26:21.060179|S|17|36.69|0|17
C|EQT|20240701|15:27:04.124760|S|49|36.65|0|49
C|EQT|20240701|15:27:29.872778|S|100|36.67|0|100
C|EQT|20240701|15:27:50.779558|S|41|36.68|0|41
C|EQT|20240701|15:27:50.779559|S|59|36.68|0|59
C|EQT|20240701|15:28:40.242597|S|2|36.67|0|2
C|EQT|20240701|15:30:17.710665|S|19|36.67|0|19
C|EQT|20240701|15:31:54.295099|S|100|36.705|0|100
C|EQT|20240701|15:31:54.302907|S|100|36.71|0|100
C|EQT|20240701|15:31:59.519805|S|6|36.69|0|6
C|EQT|20240701|15:33:17.832657|S|36|36.72|0|36
C|EQT|20240701|15:36:15.797186|S|2|36.69|0|2
C|EQT|20240701|15:38:09.922740|S|100|36.7|0|100
C|EQT|20240701|15:38:24.646726|S|100|36.7|0|100
C|EQT|20240701|15:38:36.316945|S|83|36.71|0|83
C|EQT|20240701|15:38:48.855042|S|100|36.71|0|100
C|EQT|20240701|15:39:10.896508|S|96|36.7|0|96
C|EQT|20240701|15:39:10.896567|S|100|36.7|0|100
C|EQT|20240701|15:39:10.896578|S|120|36.7|0|120
C|EQT|20240701|15:39:25.446787|S|35|36.69|0|35
C|EQT|20240701|15:39:55.751174|S|100|36.7|0|100
C|EQT|20240701|15:39:55.751174|S|200|36.7|0|200
C|EQT|20240701|15:39:55.752632|S|100|36.7|0|100
C|EQT|20240701|15:40:02.366879|S|40|36.68|0|40
C|EQT|20240701|15:41:51.900838|S|100|36.68|0|100
C|EQT|20240701|15:42:02.860774|S|45|36.68|0|45
C|EQT|20240701|15:42:10.335882|S|100|36.67|0|100
C|EQT|20240701|15:42:21.583510|S|5|36.68|0|5
C|EQT|20240701|15:42:35.671843|S|95|36.68|0|95
C|EQT|20240701|15:43:44.026985|S|10|36.69|0|10
C|EQT|20240701|15:44:05.872112|S|100|36.68|0|100
C|EQT|20240701|15:44:16.863893|S|96|36.68|0|96
C|EQT|20240701|15:44:25.287444|S|100|36.68|0|100
C|EQT|20240701|15:44:30.236880|S|18|36.7|0|18
C|EQT|20240701|15:45:17.310368|S|37|36.71|0|37
C|EQT|20240701|15:45:17.310436|S|63|36.71|0|63
C|EQT|20240701|15:47:30.649214|S|100|36.71|0|100
C|EQT|20240701|15:47:36.543143|S|100|36.71|0|100
C|EQT|20240701|15:47:41.030138|S|79|36.71|0|79
C|EQT|20240701|15:47:51.191462|S|40|36.71|0|40
C|EQT|20240701|15:47:54.605611|S|40|36.71|0|40
C|EQT|20240701|15:47:54.605611|S|60|36.71|0|60
C|EQT|20240701|15:47:56.962065|S|5|36.71|0|5
C|EQT|20240701|15:48:00.522328|S|95|36.71|0|95
C|EQT|20240701|15:48:05.614634|S|45|36.71|0|45
C|EQT|20240701|15:48:05.614635|S|55|36.71|0|55
C|EQT|20240701|15:48:09.066080|S|100|36.71|0|100
C|EQT|20240701|15:48:10.841340|S|36|36.72|0|36
C|EQT|20240701|15:48:10.841355|S|64|36.72|0|64
C|EQT|20240701|15:48:10.844394|S|82|36.73|0|82
C|EQT|20240701|15:48:10.844407|S|18|36.73|0|18
C|EQT|20240701|15:48:10.852941|S|4|36.725|0|4
C|EQT|20240701|15:48:10.853061|S|96|36.725|0|96
C|EQT|20240701|15:48:10.854155|S|45|36.73|0|45
C|EQT|20240701|15:48:10.854155|S|55|36.73|0|55
C|EQT|20240701|15:48:41.689571|S|18|36.78|0|18
C|EQT|20240701|15:49:19.681109|S|100|36.775|0|100
C|EQT|20240701|15:49:50.670848|S|2|36.78|0|2
C|EQT|20240701|15:50:33.252478|S|100|36.78|0|100
C|EQT|20240701|15:50:56.902330|S|56|36.78|0|56
C|EQT|20240701|15:51:24.050098|S|97|36.78|0|97
C|EQT|20240701|15:51:46.254809|S|100|36.77|0|100
C|EQT|20240701|15:51:57.527647|S|100|36.73|0|100
C|EQT|20240701|15:52:00.051753|S|54|36.74|0|54
C|EQT|20240701|15:52:05.095528|S|100|36.73|0|100
C|EQT|20240701|15:52:11.725902|S|100|36.72|0|100
C|EQT|20240701|15:52:16.644346|S|100|36.72|0|100
C|EQT|20240701|15:52:21.283005|S|100|36.72|0|100
C|EQT|20240701|15:52:46.018198|S|100|36.72|0|100
C|EQT|20240701|15:52:46.712835|S|100|36.71|0|100
C|EQT|20240701|15:52:55.275551|S|6|36.71|0|6
C|EQT|20240701|15:53:00.091214|S|4|36.7|0|4
C|EQT|20240701|15:53:54.543123|S|100|36.67|0|100
C|EQT|20240701|15:54:03.154768|S|75|36.66|0|75
C|EQT|20240701|15:54:08.593866|S|100|36.65|0|100
C|EQT|20240701|15:54:22.027369|S|46|36.66|0|46
C|EQT|20240701|15:54:23.722865|S|9|36.65|0|9
C|EQT|20240701|15:54:27.570828|S|9|36.66|0|9
C|EQT|20240701|15:54:27.570829|S|23|36.66|0|23
C|EQT|20240701|15:54:31.675027|S|68|36.66|0|68
C|EQT|20240701|15:54:31.675027|S|32|36.66|0|32
C|EQT|20240701|15:54:53.722378|S|99|36.67|0|99
C|EQT|20240701|15:54:53.855675|S|49|36.67|0|49
C|EQT|20240701|15:54:53.855675|S|1|36.67|0|1
C|EQT|20240701|15:55:06.102299|S|3|36.68|0|3
C|EQT|20240701|15:55:08.998431|S|1|36.68|0|1
C|EQT|20240701|15:55:30.101883|S|100|36.69|0|100
C|EQT|20240701|15:55:36.537741|S|1|36.69|0|1
C|EQT|20240701|15:55:50.222478|S|100|36.7|0|100
C|EQT|20240701|15:55:52.457140|S|76|36.7|0|76
C|EQT|20240701|15:56:15.562046|S|2|36.71|0|2
C|EQT|20240701|15:56:15.562046|S|1|36.71|0|1
C|EQT|20240701|15:56:15.562046|S|2|36.71|0|2
C|EQT|20240701|15:56:29.242373|S|49|36.71|0|49
C|EQT|20240701|15:56:36.580031|S|3|36.71|0|3
C|EQT|20240701|15:56:42.101901|S|100|36.7|0|100
C|EQT|20240701|15:56:43.101892|S|100|36.7|0|100
C|EQT|20240701|15:56:43.101892|S|7|36.7|0|7
C|EQT|20240701|15:56:44.101863|S|17|36.7|0|17
C|EQT|20240701|15:56:44.368696|S|100|36.7|0|100
C|EQT|20240701|15:56:45.748822|S|100|36.69|0|100
C|EQT|20240701|15:56:47.571842|S|12|36.7|0|12
C|EQT|20240701|15:56:49.208081|S|27|36.71|0|27
C|EQT|20240701|15:57:02.935444|S|16|36.71|0|16
C|EQT|20240701|15:57:08.669474|S|100|36.69|0|100
C|EQT|20240701|15:57:08.670894|S|91|36.68|0|91
C|EQT|20240701|15:57:19.319086|S|1|36.68|0|1
C|EQT|20240701|15:57:32.537751|S|1|36.68|0|1
C|EQT|20240701|15:57:32.537753|S|4|36.68|0|4
C|EQT|20240701|15:57:32.537754|S|3|36.68|0|3
C|EQT|20240701|15:57:38.542478|S|100|36.68|0|100
C|EQT|20240701|15:57:48.383331|S|8|36.68|0|8
C|EQT|20240701|15:57:48.383331|S|100|36.68|0|100
C|EQT|20240701|15:58:02.961387|S|100|36.67|0|100
C|EQT|20240701|15:58:03.101555|S|28|36.67|0|28
C|EQT|20240701|15:58:04.263295|S|52|36.67|0|52
C|EQT|20240701|15:58:04.502002|S|1|36.67|0|1
C|EQT|20240701|15:58:08.114865|S|100|36.67|0|100
C|EQT|20240701|15:58:08.118327|S|100|36.67|0|100
C|EQT|20240701|15:58:08.309521|S|20|36.67|0|20
C|EQT|20240701|15:58:14.687653|S|100|36.67|0|100
C|EQT|20240701|15:58:15.101490|S|1|36.67|0|1
C|EQT|20240701|15:58:17.782086|S|2|36.66|0|2
C|EQT|20240701|15:58:48.183604|S|5|36.67|0|5
C|EQT|20240701|15:58:48.183604|S|8|36.67|0|8
C|EQT|20240701|15:58:48.183605|S|16|36.67|0|16
C|EQT|20240701|15:58:48.183606|S|15|36.67|0|15
C|EQT|20240701|15:58:48.183606|S|92|36.67|0|92
C|EQT|20240701|15:58:55.946155|S|100|36.66|0|100
C|EQT|20240701|15:58:56.143267|S|7|36.67|0|7
C|EQT|20240701|15:58:56.143267|S|7|36.67|0|7
C|EQT|20240701|15:59:01.734930|S|2|36.65|0|2
C|EQT|20240701|15:59:01.736846|S|100|36.64|0|100
C|EQT|20240701|15:59:12.091104|S|100|36.63|0|100
C|EQT|20240701|15:59:12.091105|S|100|36.63|0|100
C|EQT|20240701|15:59:12.096028|S|100|36.63|0|100
C|EQT|20240701|15:59:12.436995|S|100|36.63|0|100
C|EQT|20240701|15:59:20.632114|S|96|36.63|0|96
C|EQT|20240701|15:59:22.124966|S|44|36.63|0|44
C|EQT|20240701|15:59:45.258704|S|17|36.66|0|17
C|EQT|20240701|15:59:45.258704|S|85|36.66|0|85
C|EQT|20240701|15:59:47.923085|S|37|36.66|0|37
C|EQT|20240701|15:59:48.148696|S|4|36.66|0|4
C|EQT|20240701|15:59:49.708074|S|100|36.67|0|100
C|EQT|20240701|15:59:50.403592|S|100|36.68|0|100
C|EQT|20240701|15:59:50.592415|S|94|36.7|0|94
C|EQT|20240701|15:59:50.681738|S|6|36.7|0|6
C|EQT|20240701|15:59:50.681738|S|19|36.7|0|19
C|EQT|20240701|15:59:50.779054|S|3|36.7|0|3
C|EQT|20240701|15:59:50.795326|S|72|36.7|0|72
C|EQT|20240701|15:59:50.795326|S|12|36.7|0|12
C|EQT|20240701|15:59:51.309302|S|4|36.705|0|4
C|EQT|20240701|15:59:51.350130|S|5|36.705|0|5
C|EQT|20240701|15:59:51.732371|S|3|36.71|0|3
C|EQX|20240701|09:46:43.916915|S|6|5.32|0|6
C|EQX|20240701|10:04:36.272731|S|6|5.35|0|6
C|EQX|20240701|10:04:36.272731|S|7|5.35|0|7
C|EQX|20240701|10:10:56.085594|S|15|5.32|0|15
C|EQX|20240701|10:10:56.085594|S|1|5.32|0|1
C|EQX|20240701|10:11:40.226038|S|25|5.32|0|25
C|EQX|20240701|10:16:10.006446|S|16|5.31|0|16
C|EQX|20240701|10:16:10.006446|S|21|5.31|0|21
C|EQX|20240701|10:16:10.006446|S|11|5.31|0|11
C|EQX|20240701|10:18:15.265414|S|39|5.3|0|39
C|EQX|20240701|10:22:06.515684|S|29|5.27|0|29
C|EQX|20240701|10:25:10.668318|S|14|5.27|0|14
C|EQX|20240701|10:25:10.668318|S|4|5.27|0|4
C|EQX|20240701|10:29:00.390524|S|2|5.27|0|2
C|EQX|20240701|10:29:55.674011|S|1|5.27|0|1
C|EQX|20240701|10:33:07.105814|S|1|5.26|0|1
C|EQX|20240701|10:33:07.105815|S|1|5.26|0|1
C|EQX|20240701|10:33:07.105815|S|4|5.26|0|4
C|EQX|20240701|10:33:07.105815|S|5|5.26|0|5
C|EQX|20240701|10:33:07.106603|S|100|5.26|0|100
C|EQX|20240701|10:36:06.077348|S|6|5.26|0|6
C|EQX|20240701|10:36:06.077349|S|4|5.26|0|4
C|EQX|20240701|10:36:33.878704|S|2|5.26|0|2
C|EQX|20240701|10:36:33.878704|S|1|5.26|0|1
C|EQX|20240701|10:38:03.586634|S|1|5.26|0|1
C|EQX|20240701|10:38:40.752696|S|2|5.26|0|2
C|EQX|20240701|10:38:40.752696|S|3|5.26|0|3
C|EQX|20240701|10:39:23.083361|S|1|5.26|0|1
C|EQX|20240701|10:40:00.418160|S|1|5.26|0|1
C|EQX|20240701|10:40:00.418160|S|1|5.26|0|1
C|EQX|20240701|10:40:00.418160|S|1|5.26|0|1
C|EQX|20240701|10:40:17.836246|S|1|5.26|0|1
C|EQX|20240701|10:48:10.552201|S|2|5.27|0|2
C|EQX|20240701|10:48:10.552201|S|1|5.27|0|1
C|EQX|20240701|10:48:10.552202|S|2|5.27|0|2
C|EQX|20240701|10:48:10.552202|S|3|5.27|0|3
C|EQX|20240701|10:48:10.552202|S|1|5.27|0|1
C|EQX|20240701|10:55:07.565428|S|4|5.27|0|4
C|EQX|20240701|10:55:07.565428|S|4|5.27|0|4
C|EQX|20240701|10:59:29.814097|S|2|5.29|0|2
C|EQX|20240701|11:08:09.234969|S|38|5.28|0|38
C|EQX|20240701|11:25:05.356584|S|20|5.27|0|20
C|EQX|20240701|11:25:05.356584|S|10|5.27|0|10
C|EQX|20240701|11:25:46.588441|S|3|5.27|0|3
C|EQX|20240701|11:25:46.588441|S|2|5.27|0|2
C|EQX|20240701|11:27:14.726570|S|1|5.27|0|1
C|EQX|20240701|11:27:14.726571|S|1|5.27|0|1
C|EQX|20240701|11:27:14.726571|S|4|5.27|0|4
C|EQX|20240701|11:27:14.726573|S|5|5.27|0|5
C|EQX|20240701|11:27:14.726573|S|3|5.27|0|3
C|EQX|20240701|11:45:52.131376|S|4|5.27|0|4
C|EQX|20240701|11:45:52.131376|S|3|5.27|0|3
C|EQX|20240701|11:45:52.131376|S|3|5.27|0|3
C|EQX|20240701|11:45:52.131379|S|2|5.27|0|2
C|EQX|20240701|11:45:52.131379|S|3|5.27|0|3
C|EQX|20240701|11:58:39.395119|S|1|5.27|0|1
C|EQX|20240701|12:07:36.522002|S|4|5.27|0|4
C|EQX|20240701|12:19:06.507894|S|1|5.27|0|1
C|EQX|20240701|12:26:20.256477|S|7|5.28|0|7
C|EQX|20240701|12:52:22.504346|S|14|5.26|0|14
C|EQX|20240701|12:53:40.834976|S|11|5.26|0|11
C|EQX|20240701|12:59:13.923310|S|2|5.26|0|2
C|EQX|20240701|12:59:33.928168|S|1|5.26|0|1
C|EQX|20240701|12:59:52.929560|S|1|5.26|0|1
C|EQX|20240701|13:00:38.988107|S|3|5.26|0|3
C|EQX|20240701|13:02:21.836822|S|16|5.26|0|16
C|EQX|20240701|13:03:21.819747|S|19|5.26|0|19
C|EQX|20240701|13:04:21.080731|S|18|5.26|0|18
C|EQX|20240701|13:07:03.837219|S|13|5.26|0|13
C|EQX|20240701|13:09:45.856729|S|10|5.26|0|10
C|EQX|20240701|13:26:51.686935|S|4|5.26|0|4
C|EQX|20240701|13:27:12.099730|S|4|5.26|0|4
C|EQX|20240701|13:27:21.719386|S|15|5.26|0|15
C|EQX|20240701|13:27:40.268882|S|4|5.26|0|4
C|EQX|20240701|13:28:17.274327|S|3|5.26|0|3
C|EQX|20240701|13:28:38.277120|S|2|5.26|0|2
C|EQX|20240701|13:28:54.274283|S|2|5.26|0|2
C|EQX|20240701|13:29:21.275650|S|1|5.26|0|1
C|EQX|20240701|13:35:11.021116|S|1|5.27|0|1
C|EQX|20240701|13:35:11.021116|S|5|5.27|0|5
C|EQX|20240701|13:35:11.021116|S|13|5.27|0|13
C|EQX|20240701|13:35:11.021118|S|3|5.27|0|3
C|EQX|20240701|13:49:58.305199|S|4|5.25|0|4
C|EQX|20240701|13:50:17.682464|S|12|5.22|0|12
C|EQX|20240701|14:32:47.901723|S|100|5.22|0|100
C|EQX|20240701|14:37:31.080079|S|100|5.22|0|100
C|EQX|20240701|15:08:12.770521|S|44|5.22|0|44
C|EQX|20240701|15:26:39.068350|S|17|5.21|0|17
C|EQX|20240701|15:34:50.666134|S|17|5.21|0|17
C|EQX|20240701|15:35:28.523547|S|9|5.21|0|9
C|EQX|20240701|15:49:06.050276|S|269|5.21|0|269
C|EQX|20240701|15:50:13.605965|S|15|5.2|0|15
C|EQX|20240701|15:56:50.651296|S|13|5.21|0|13
C|EQX|20240701|15:56:50.651296|S|40|5.21|0|40
C|EQX|20240701|15:58:04.053435|S|9|5.21|0|9
C|EQX|20240701|15:58:43.003607|S|5|5.2|0|5
C|EQX|20240701|15:58:44.059485|S|53|5.21|0|53
C|EQX|20240701|15:58:47.265573|S|7|5.2|0|7
C|ERAS|20240701|09:49:15.650831|S|5|2.44|0|5
C|ERAS|20240701|10:21:38.420469|S|5|2.43|0|5
C|ERAS|20240701|10:54:56.071395|S|100|2.39|0|100
C|ERAS|20240701|11:01:11.359747|S|1|2.41|0|1
C|ERAS|20240701|11:07:21.223629|S|1|2.41|0|1
C|ERAS|20240701|11:15:25.496465|S|4|2.41|0|4
C|ERAS|20240701|11:31:06.495587|S|6|2.39|0|6
C|ERAS|20240701|12:19:33.800687|S|37|2.37|0|37
C|ERAS|20240701|12:21:59.675422|S|5|2.37|0|5
C|ERAS|20240701|12:35:01.400611|S|100|2.38|0|100
C|ERAS|20240701|13:12:55.782116|S|6|2.37|0|6
C|ERAS|20240701|13:28:48.150953|S|5|2.37|0|5
C|ERAS|20240701|13:51:02.082839|S|21|2.34|0|21
C|ERAS|20240701|14:10:48.592659|S|10|2.44|0|10
C|ERAS|20240701|14:19:07.093417|S|70|2.44|0|70
C|ERAS|20240701|14:19:10.079006|S|60|2.44|0|60
C|ERAS|20240701|14:22:16.188548|S|10|2.44|0|10
C|ERAS|20240701|14:40:49.825326|S|44|2.45|0|44
C|ERAS|20240701|15:18:10.664571|S|200|2.47|0|200
C|ERAS|20240701|15:19:21.286858|S|1145|2.46|0|1145
C|ERAS|20240701|15:19:21.286858|S|10|2.46|0|10
C|ERAS|20240701|15:19:21.287060|S|50|2.46|0|50
C|ERAS|20240701|15:19:21.287100|S|5|2.46|0|5
C|ERAS|20240701|15:19:21.287100|S|10|2.46|0|10
C|ERAS|20240701|15:19:27.032100|S|10|2.46|0|10
C|ERAS|20240701|15:26:57.516654|S|5|2.46|0|5
C|ERAS|20240701|15:30:01.600783|S|10|2.45|0|10
C|ERAS|20240701|15:44:34.617685|S|10|2.45|0|10
C|ERAS|20240701|15:45:15.915471|S|10|2.45|0|10
C|ERAS|20240701|15:45:27.047375|S|10|2.45|0|10
C|ERAS|20240701|15:45:47.141377|S|10|2.45|0|10
C|ERAS|20240701|15:46:09.328073|S|10|2.45|0|10
C|ERAS|20240701|15:47:26.060353|S|10|2.45|0|10
C|ERAS|20240701|15:47:42.701366|S|10|2.45|0|10
C|ERAS|20240701|15:48:00.304680|S|10|2.45|0|10
C|ERAS|20240701|15:48:19.319366|S|10|2.45|0|10
C|ERAS|20240701|15:48:36.184382|S|10|2.45|0|10
C|ERAS|20240701|15:48:49.191364|S|10|2.45|0|10
C|ERAS|20240701|15:49:01.840421|S|10|2.45|0|10
C|ERAS|20240701|15:49:13.367344|S|10|2.45|0|10
C|ERAS|20240701|15:49:29.836367|S|10|2.45|0|10
C|ERAS|20240701|15:50:00.131157|S|6|2.45|0|6
C|ERAS|20240701|15:50:30.015141|S|4|2.45|0|4
C|ERAS|20240701|15:51:24.555002|S|1|2.46|0|1
C|ERAS|20240701|15:52:51.665672|S|4|2.45|0|4
C|ERAS|20240701|15:53:01.571603|S|6|2.45|0|6
C|ERAS|20240701|15:53:11.677213|S|10|2.45|0|10
C|ERAS|20240701|15:53:22.113096|S|10|2.45|0|10
C|ERAS|20240701|15:53:29.618651|S|10|2.45|0|10
C|ERAS|20240701|15:53:36.670324|S|10|2.45|0|10
C|ERAS|20240701|15:54:16.679357|S|10|2.45|0|10
C|ERAS|20240701|15:54:45.501321|S|10|2.45|0|10
C|ERAS|20240701|15:55:00.123552|S|300|2.45|0|300
C|ERAS|20240701|15:57:04.566860|S|35|2.44|0|35
C|ERAS|20240701|15:57:15.676044|S|500|2.45|0|500
C|ERAS|20240701|15:57:20.627210|S|480|2.45|0|480
C|ERAS|20240701|15:57:40.857372|S|36|2.45|0|36
C|ERAS|20240701|15:58:05.818840|S|30|2.44|0|30
C|ERAS|20240701|15:58:11.989482|S|39|2.44|0|39
C|ERAS|20240701|15:58:12.637254|S|35|2.44|0|35
C|ERAS|20240701|15:58:28.296157|S|36|2.45|0|36
C|ERAS|20240701|15:58:55.031503|S|7|2.45|0|7
C|ERAS|20240701|15:59:29.992932|S|1|2.44|0|1
C|ERAS|20240701|15:59:29.993063|S|9|2.44|0|9
C|ERAS|20240701|15:59:29.993063|S|32|2.44|0|32
C|ERAS|20240701|15:59:29.994076|S|1|2.44|0|1
C|ERAS|20240701|15:59:30.183156|S|1|2.44|0|1
C|ERAS|20240701|15:59:30.231815|S|61|2.44|0|61
C|ERAS|20240701|15:59:30.231816|S|28|2.44|0|28
C|ERAS|20240701|15:59:30.231816|S|111|2.44|0|111
C|ERAS|20240701|15:59:30.250438|S|1|2.44|0|1
C|ERAS|20240701|15:59:30.929960|S|200|2.44|0|200
C|ERAS|20240701|15:59:30.929960|S|88|2.44|0|88
C|ERAS|20240701|15:59:30.929960|S|954|2.44|0|954
C|ERAS|20240701|15:59:47.237197|S|55|2.445|0|55
C|ERAS|20240701|15:59:48.807408|S|40|2.445|0|40
C|ERAS|20240701|15:59:49.278323|S|42|2.445|0|42
C|ERAS|20240701|15:59:49.935618|S|20|2.445|0|20
C|ERAS|20240701|15:59:50.380028|S|39|2.445|0|39
C|ERAS|20240701|15:59:51.155009|S|11|2.445|0|11
C|ERAS|20240701|15:59:51.171055|S|48|2.445|0|48
C|ERAS|20240701|15:59:51.171055|S|19|2.445|0|19
C|ERAS|20240701|15:59:51.213944|S|39|2.445|0|39
C|ERIC|20240701|09:57:37.596590|S|5|6.26|0|5
C|ERIC|20240701|10:15:24.083254|S|100|6.24|0|100
C|ERIC|20240701|10:22:57.422065|S|100|6.25|0|100
C|ERIC|20240701|10:25:11.093361|S|1|6.255|0|1
C|ERIC|20240701|10:28:17.598144|S|100|6.255|0|100
C|ERIC|20240701|10:32:48.608053|E|200|6.26|0|200
C|ERIC|20240701|10:37:40.173439|S|100|6.25|0|100
C|ERIC|20240701|10:42:21.081019|S|100|6.23|0|100
C|ERIC|20240701|10:44:30.576415|S|100|6.23|0|100
C|ERIC|20240701|10:44:30.576415|S|18|6.23|0|18
C|ERIC|20240701|10:44:32.095805|S|100|6.23|0|100
C|ERIC|20240701|10:45:06.360876|S|100|6.23|0|100
C|ERIC|20240701|10:45:37.349610|S|100|6.23|0|100
C|ERIC|20240701|10:46:06.400828|S|100|6.23|0|100
C|ERIC|20240701|10:46:43.896415|S|100|6.23|0|100
C|ERIC|20240701|10:49:57.511084|S|400|6.22|0|400
C|ERIC|20240701|10:53:34.199141|S|100|6.22|0|100
C|ERIC|20240701|10:58:38.926151|S|200|6.23|0|200
C|ERIC|20240701|11:04:07.363198|S|100|6.24|0|100
C|ERIC|20240701|11:04:07.363198|S|400|6.24|0|400
C|ERIC|20240701|11:04:08.321063|S|500|6.24|0|500
C|ERIC|20240701|11:05:07.766471|S|1233|6.24|0|1233
C|ERIC|20240701|11:05:12.711978|S|100|6.24|0|100
C|ERIC|20240701|11:05:12.711978|S|200|6.24|0|200
C|ERIC|20240701|11:05:36.174765|S|200|6.24|0|200
C|ERIC|20240701|11:05:42.897526|S|900|6.24|0|900
C|ERIC|20240701|11:06:48.131295|S|200|6.23|0|200
C|ERIC|20240701|11:10:09.650607|S|100|6.24|0|100
C|ERIC|20240701|11:14:22.208550|S|200|6.25|0|200
C|ERIC|20240701|11:16:58.801304|S|200|6.25|0|200
C|ERIC|20240701|11:24:24.840864|S|400|6.24|0|400
C|ERIC|20240701|11:24:24.840864|S|16|6.24|0|16
C|ERIC|20240701|11:44:23.110965|S|150|6.28|0|150
C|ERIC|20240701|11:44:23.110966|S|300|6.28|0|300
C|ERIC|20240701|11:44:51.744612|S|300|6.28|0|300
C|ERIC|20240701|11:46:27.095388|S|106|6.285|0|106
C|ERIC|20240701|11:46:57.226156|S|3000|6.28|0|3000
C|ERIC|20240701|12:00:10.248675|S|78|6.275|0|78
C|ERIC|20240701|12:15:19.859504|S|1|6.28|0|1
C|ERIC|20240701|12:24:52.504299|S|100|6.27|0|100
C|ERIC|20240701|12:24:52.504299|S|42|6.27|0|42
C|ERIC|20240701|12:24:52.504299|S|58|6.27|0|58
C|ERIC|20240701|12:25:08.014599|S|100|6.27|0|100
C|ERIC|20240701|12:25:08.014599|S|42|6.27|0|42
C|ERIC|20240701|12:25:21.526608|S|4|6.27|0|4
C|ERIC|20240701|12:25:21.526608|S|100|6.27|0|100
C|ERIC|20240701|12:25:45.665129|S|2|6.27|0|2
C|ERIC|20240701|12:26:25.637702|S|4|6.27|0|4
C|ERIC|20240701|12:26:25.637702|S|200|6.27|0|200
C|ERIC|20240701|12:26:25.637702|S|100|6.27|0|100
C|ERIC|20240701|12:26:51.418296|S|200|6.27|0|200
C|ERIC|20240701|12:27:09.549593|S|4|6.27|0|4
C|ERIC|20240701|12:27:09.549593|S|200|6.27|0|200
C|ERIC|20240701|12:27:09.549593|S|100|6.27|0|100
C|ERIC|20240701|12:30:48.577497|S|44|6.26|0|44
C|ERIC|20240701|12:33:31.808532|S|4|6.26|0|4
C|ERIC|20240701|12:33:31.808532|S|89|6.26|0|89
C|ERIC|20240701|12:33:31.808533|S|100|6.26|0|100
C|ERIC|20240701|12:34:45.713437|S|734|6.26|0|734
C|ERIC|20240701|12:34:45.713437|S|66|6.26|0|66
C|ERIC|20240701|12:35:09.884419|S|600|6.26|0|600
C|ERIC|20240701|12:35:28.392989|S|466|6.26|0|466
C|ERIC|20240701|12:49:12.202897|S|100|6.25|0|100
C|ERIC|20240701|13:11:38.822326|S|65|6.25|0|65
C|ERIC|20240701|13:11:51.091054|S|35|6.25|0|35
C|ERIC|20240701|13:16:30.927269|S|3|6.25|0|3
C|ERIC|20240701|13:18:07.017247|S|100|6.25|0|100
C|ERIC|20240701|13:20:31.280938|S|100|6.25|0|100
C|ERIC|20240701|13:22:38.564618|S|100|6.25|0|100
C|ERIC|20240701|13:29:19.849504|S|100|6.25|0|100
C|ERIC|20240701|13:29:44.696726|S|100|6.25|0|100
C|ERIC|20240701|13:30:27.498047|S|100|6.25|0|100
C|ERIC|20240701|13:31:16.381882|S|100|6.25|0|100
C|ERIC|20240701|13:32:02.055578|S|100|6.25|0|100
C|ERIC|20240701|13:48:55.317846|S|85|6.245|0|85
C|ERIC|20240701|14:11:40.649683|S|900|6.24|0|900
C|ERIC|20240701|14:11:59.640169|S|500|6.24|0|500
C|ERIC|20240701|14:12:15.400515|S|1000|6.24|0|1000
C|ERIC|20240701|14:18:18.935694|S|2400|6.24|0|2400
C|ERIC|20240701|14:22:14.965505|S|100|6.24|0|100
C|ERIC|20240701|14:27:29.437234|S|1202|6.23|0|1202
C|ERIC|20240701|14:51:53.234831|S|32|6.23|0|32
C|ERIC|20240701|14:51:53.234831|S|32|6.23|0|32
C|ERIC|20240701|15:15:07.049891|S|38|6.235|0|38
C|ERIC|20240701|15:15:39.774084|S|638|6.24|0|638
C|ERIC|20240701|15:15:39.892012|S|3862|6.24|0|3862
C|ERIC|20240701|15:15:40.209174|S|520|6.24|0|520
C|ERIC|20240701|15:15:40.220573|S|614|6.24|0|614
C|ERIC|20240701|15:15:40.230980|S|783|6.24|0|783
C|ERIC|20240701|15:15:40.242364|S|1811|6.24|0|1811
C|ERIC|20240701|15:15:56.978812|S|1307|6.24|0|1307
C|ERIC|20240701|15:25:21.316290|S|100|6.24|0|100
C|ERIC|20240701|15:26:09.304515|S|100|6.24|0|100
C|ERIC|20240701|15:27:42.816756|S|1|6.235|0|1
C|ERIC|20240701|15:29:16.867714|S|1|6.24|0|1
C|ERIC|20240701|15:40:58.615336|S|38|6.235|0|38
C|ERIC|20240701|15:45:41.657452|S|24|6.25|0|24
C|ERIC|20240701|15:50:56.163164|S|141|6.25|0|141
C|ERIC|20240701|15:50:57.542126|S|100|6.25|0|100
C|ERIC|20240701|15:51:01.281388|S|42|6.25|0|42
C|ERIC|20240701|15:51:29.294243|S|100|6.25|0|100
C|ERIC|20240701|15:51:35.153628|S|26|6.25|0|26
C|ERIC|20240701|15:52:01.082936|S|100|6.25|0|100
C|ERIC|20240701|15:52:21.230195|S|100|6.25|0|100
C|ERIC|20240701|15:52:37.494404|S|24|6.25|0|24
C|ERIC|20240701|15:52:57.628840|S|100|6.25|0|100
C|ERIC|20240701|15:52:59.355122|S|100|6.25|0|100
C|ERIC|20240701|15:53:07.197363|S|26|6.25|0|26
C|ERIC|20240701|15:53:26.699655|S|100|6.25|0|100
C|ERIC|20240701|15:53:35.438692|S|26|6.24|0|26
C|ERIC|20240701|15:53:35.438692|S|36|6.24|0|36
C|ERIC|20240701|15:53:35.438692|S|26|6.24|0|26
C|ERIC|20240701|15:53:35.438693|S|20|6.24|0|20
C|ERIC|20240701|15:53:35.438693|S|5|6.24|0|5
C|ERIC|20240701|15:53:35.438693|S|26|6.24|0|26
C|ERIC|20240701|15:53:35.438694|S|33|6.24|0|33
C|ERIC|20240701|15:53:35.438694|S|28|6.24|0|28
C|ERIC|20240701|15:55:29.092029|S|8|6.25|0|8
C|ERIC|20240701|15:55:45.632250|S|6156|6.25|0|6156
C|ERIC|20240701|15:57:08.583820|S|3268|6.25|0|3268
C|ERIC|20240701|15:58:00.492669|S|188|6.25|0|188
C|ERIC|20240701|15:58:00.493508|S|12|6.25|0|12
C|ERIC|20240701|15:59:10.298326|S|100|6.26|0|100
C|ERIC|20240701|15:59:10.298783|S|126|6.26|0|126
C|ERIC|20240701|15:59:10.833451|S|26|6.26|0|26
C|ERIC|20240701|15:59:13.921404|S|100|6.26|0|100
C|ERIC|20240701|15:59:15.620211|S|100|6.26|0|100
C|ERIC|20240701|15:59:19.383859|S|24|6.26|0|24
C|ERIC|20240701|15:59:20.643983|S|100|6.26|0|100
C|ERIC|20240701|15:59:20.644605|S|100|6.26|0|100
C|ERIE|20240701|15:54:40.039037|S|32|363.88|0|32
C|ERII|20240701|11:37:30.401773|S|1|12.91|0|1
C|ERII|20240701|15:20:36.897299|S|100|12.86|0|100
C|ERJ|20240701|09:31:16.761609|S|100|25.99|0|100
C|ERJ|20240701|09:31:16.761742|S|100|25.98|0|100
C|ERJ|20240701|09:57:02.816748|S|100|26.29|0|100
C|ERJ|20240701|10:31:27.674052|S|32|25.99|0|32
C|ERJ|20240701|12:38:21.649639|S|15|25.89|0|15
C|ERJ|20240701|14:14:48.196781|S|150|25.89|0|150
C|ERJ|20240701|14:49:26.261948|S|100|25.89|0|100
C|ERJ|20240701|15:17:17.493904|S|100|25.89|0|100
C|ERJ|20240701|15:39:22.604604|S|1|25.93|0|1
C|ERJ|20240701|15:40:23.738707|S|2|25.93|0|2
C|ERJ|20240701|15:59:03.323199|S|100|26|0|100
C|ERJ|20240701|15:59:03.799451|S|100|26|0|100
C|ERJ|20240701|15:59:38.142728|S|100|26.03|0|100
C|ERJ|20240701|15:59:44.888033|S|65|26.03|0|65
C|ERX|20240701|09:34:07.787457|S|10|65.73|0|10
C|ERX|20240701|09:34:50.642136|S|10|65.74|0|10
C|ERX|20240701|09:36:16.858689|S|10|65.56|0|10
C|ERX|20240701|09:36:20.445338|S|10|65.59|0|10
C|ERX|20240701|09:45:06.084387|S|10|65.91|0|10
C|ERX|20240701|09:45:10.843799|S|10|65.91|0|10
C|ERX|20240701|09:45:55.304820|S|10|66.12|0|10
C|ERX|20240701|09:45:55.318303|S|10|66.1|0|10
C|ERX|20240701|09:45:58.930431|S|10|66.06|0|10
C|ERX|20240701|09:49:33.427946|S|10|66.29|0|10
C|ERX|20240701|09:52:41.642940|S|10|66.45|0|10
C|ERX|20240701|09:59:59.951494|S|10|66.12|0|10
C|ERX|20240701|10:07:11.076098|S|10|65.89|0|10
C|ERX|20240701|10:16:08.839729|S|10|65.24|0|10
C|ERX|20240701|10:19:20.845754|S|6|64.99|0|6
C|ERX|20240701|10:38:06.793102|S|10|64.41|0|10
C|ERX|20240701|10:39:21.678271|S|10|64.48|0|10
C|ERX|20240701|10:43:03.445816|S|10|64.39|0|10
C|ERX|20240701|11:46:07.415775|S|10|65.28|0|10
C|ERX|20240701|12:54:05.212531|S|10|65.17|0|10
C|ERX|20240701|13:20:25.705138|S|10|65.31|0|10
C|ERX|20240701|14:59:00.672689|S|10|65.01|0|10
C|ERX|20240701|15:12:13.454317|S|10|65.04|0|10
C|ERY|20240701|11:08:19.442203|S|200|22.98|0|200
C|ERY|20240701|11:08:19.442203|S|100|22.98|0|100
C|ERY|20240701|11:08:19.442203|S|10|22.98|0|10
C|ERY|20240701|11:12:01.207474|S|200|23|0|200
C|ERY|20240701|11:12:01.207474|S|100|23|0|100
C|ERY|20240701|11:12:01.207475|S|10|23|0|10
C|ES|20240701|10:00:00.062287|S|75|57.32|0|75
C|ES|20240701|10:26:20.413884|S|75|56.6|0|75
C|ES|20240701|10:36:28.727882|S|100|56.74|0|100
C|ES|20240701|10:36:29.669184|S|100|56.74|0|100
C|ES|20240701|10:36:29.669210|S|200|56.74|0|200
C|ES|20240701|10:51:02.005173|S|100|56.67|0|100
C|ES|20240701|10:55:50.497546|S|75|56.72|0|75
C|ES|20240701|11:00:25.019944|S|100|56.67|0|100
C|ES|20240701|11:05:13.502063|S|100|56.7|0|100
C|ES|20240701|11:10:33.403767|S|100|56.7|0|100
C|ES|20240701|11:13:50.764759|S|100|56.68|0|100
C|ES|20240701|12:29:34.442247|S|1|56.66|0|1
C|ES|20240701|12:57:29.678959|S|75|56.65|0|75
C|ES|20240701|15:22:19.455342|S|59|56.42|0|59
C|ES|20240701|15:35:29.357937|S|1|56.45|0|1
C|ES|20240701|15:40:09.726388|S|75|56.48|0|75
C|ES|20240701|15:45:01.493193|S|200|56.61|0|200
C|ES|20240701|15:47:20.718003|S|100|56.64|0|100
C|ES|20240701|15:59:21.365528|S|11|56.6|0|11
C|ES|20240701|15:59:36.147017|S|31|56.63|0|31
C|ES|20240701|15:59:36.147027|S|8|56.63|0|8
C|ES|20240701|15:59:36.147038|S|16|56.63|0|16
C|ES|20240701|15:59:36.147050|S|10|56.63|0|10
C|ES|20240701|15:59:36.147050|S|5|56.63|0|5
C|ES|20240701|15:59:36.147064|S|30|56.63|0|30
C|ES|20240701|15:59:46.893995|S|10|56.6|0|10
C|ES|20240701|15:59:49.542868|S|100|56.6|0|100
C|ES|20240701|15:59:49.542869|S|31|56.6|0|31
C|ES|20240701|15:59:49.545683|S|1|56.6|0|1
C|ESAB|20240701|10:07:47.721865|S|3|93.55|0|3
C|ESAB|20240701|13:30:03.693056|S|67|93.36|0|67
C|ESAB|20240701|15:58:58.718735|S|24|92.66|0|24
C|ESAB|20240701|15:59:42.429091|S|10|92.72|0|10
C|ESAB|20240701|15:59:49.509187|S|24|92.72|0|24
C|ESE|20240701|09:34:03.128081|S|25|104.21|0|25
C|ESE|20240701|09:34:03.128530|S|18|104.21|0|18
C|ESE|20240701|09:34:03.128786|S|18|104.21|0|18
C|ESE|20240701|14:22:46.903183|S|2|102.34|0|2
C|ESE|20240701|15:45:02.753389|S|80|101.56|0|80
C|ESE|20240701|15:45:02.753406|S|20|101.56|0|20
C|ESE|20240701|15:51:51.404302|S|1|101.99|0|1
C|ESE|20240701|15:52:01.684524|S|23|101.99|0|23
C|ESE|20240701|15:52:23.853882|S|17|102|0|17
C|ESE|20240701|15:52:23.853896|S|17|102|0|17
C|ESE|20240701|15:52:23.853896|S|66|102|0|66
C|ESE|20240701|15:57:52.317315|S|65|102.28|0|65
C|ESE|20240701|15:58:00.230956|S|3|102.29|0|3
C|ESE|20240701|15:58:21.212551|S|28|102.28|0|28
C|ESE|20240701|15:58:21.212777|S|97|102.29|0|97
C|ESEA|20240701|10:41:46.754798|S|100|37.1|0|100
C|ESGR|20240701|10:01:22.383341|S|2|311.35|0|2
C|ESGR|20240701|10:19:21.236824|S|6|311.62|0|6
C|ESGR|20240701|10:19:34.509351|S|6|311.61|0|6
C|ESGR|20240701|11:18:50.514271|S|1|313.86|0|1
C|ESGR|20240701|12:15:37.895838|S|20|318.25|0|20
C|ESGR|20240701|12:51:36.676909|S|6|316.1|0|6
C|ESGR|20240701|12:51:36.676910|S|3|316.1|0|3
C|ESGR|20240701|12:51:38.999079|S|6|315.9|0|6
C|ESGR|20240701|12:51:38.999079|S|3|315.9|0|3
C|ESGR|20240701|13:01:12.010643|S|17|316.42|0|17
C|ESGR|20240701|13:01:12.010643|S|2|316.42|0|2
C|ESGR|20240701|13:02:11.678462|S|1|316.93|0|1
C|ESGR|20240701|13:05:27.266737|S|1|316.95|0|1
C|ESGR|20240701|13:05:27.266749|S|1|316.95|0|1
C|ESGR|20240701|13:05:27.266750|S|1|316.95|0|1
C|ESGR|20240701|13:05:27.266756|S|1|316.95|0|1
C|ESGR|20240701|13:05:27.266762|S|4|316.95|0|4
C|ESGR|20240701|13:05:27.266949|S|1|317|0|1
C|ESGR|20240701|13:42:43.846058|S|14|318.52|0|14
C|ESGR|20240701|13:42:43.846074|S|8|318.52|0|8
C|ESGR|20240701|14:28:24.604731|S|1|314.29|0|1
C|ESGR|20240701|14:28:36.071764|S|1|314.34|0|1
C|ESGR|20240701|14:30:19.795571|S|1|314.32|0|1
C|ESGR|20240701|14:31:01.662253|S|1|314.34|0|1
C|ESGR|20240701|14:31:17.827202|S|4|314.3|0|4
C|ESGR|20240701|14:37:40.480364|S|1|314.38|0|1
C|ESGR|20240701|14:37:48.603061|S|2|314.38|0|2
C|ESGR|20240701|14:55:46.513846|S|1|315.56|0|1
C|ESGR|20240701|14:55:46.514325|S|1|315.63|0|1
C|ESGR|20240701|15:26:53.689830|S|6|317.24|0|6
C|ESGR|20240701|15:30:46.039888|S|5|317.52|0|5
C|ESGR|20240701|15:55:08.436824|S|2|316.32|0|2
C|ESGR|20240701|15:59:35.224181|S|5|316.08|0|5
C|ESGR|20240701|15:59:44.945209|S|56|316.04|0|56
C|ESGR|20240701|15:59:45.842928|S|100|316.07|0|100
C|ESGR|20240701|15:59:45.852414|S|100|316.08|0|100
C|ESGU|20240701|09:30:04.369194|S|1|119.71|0|1
C|ESGU|20240701|09:30:04.369397|S|1|119.71|0|1
C|ESGU|20240701|14:36:30.410360|S|10|119.47|0|10
C|ESGU|20240701|15:54:17.868415|S|100|119.59|0|100
C|ESGV|20240701|09:30:04.370237|S|2|96.93|0|2
C|ESGV|20240701|09:30:04.370545|S|1|96.93|0|1
C|ESGV|20240701|09:30:04.395462|S|2|96.94|0|2
C|ESGV|20240701|09:30:04.395699|S|1|96.94|0|1
C|ESGV|20240701|09:30:04.438887|S|1|96.94|0|1
C|ESGV|20240701|09:30:04.441832|S|1|96.94|0|1
C|ESGV|20240701|09:30:04.446619|S|1|96.94|0|1
C|ESGV|20240701|09:30:04.450496|S|1|96.94|0|1
C|ESGV|20240701|09:30:04.475935|S|1|96.94|0|1
C|ESGV|20240701|09:30:04.476049|S|1|96.94|0|1
C|ESGV|20240701|09:30:04.520875|S|30|96.94|0|30
C|ESGV|20240701|09:30:04.520896|S|1|96.94|0|1
C|ESI|20240701|10:41:33.142771|S|100|26.825|0|100
C|ESI|20240701|10:43:21.258438|S|100|26.835|0|100
C|ESI|20240701|11:11:12.871934|S|231|26.77|0|231
C|ESI|20240701|11:24:52.222352|S|37|26.71|0|37
C|ESI|20240701|11:25:03.110865|S|100|26.71|0|100
C|ESI|20240701|11:25:03.110865|S|63|26.71|0|63
C|ESI|20240701|11:25:03.110975|S|38|26.71|0|38
C|ESI|20240701|13:12:48.477124|S|100|26.765|0|100
C|ESI|20240701|14:03:28.441398|S|50|26.71|0|50
C|ESI|20240701|14:57:09.312865|S|2|26.715|0|2
C|ESI|20240701|15:06:53.991759|S|1|26.71|0|1
C|ESI|20240701|15:21:18.387438|S|2|26.745|0|2
C|ESI|20240701|15:39:46.175658|S|1|26.77|0|1
C|ESI|20240701|15:45:31.425147|S|36|26.755|0|36
C|ESI|20240701|15:46:06.332999|S|36|26.755|0|36
C|ESI|20240701|15:46:07.175973|S|16|26.755|0|16
C|ESI|20240701|15:50:08.472420|S|1|26.74|0|1
C|ESI|20240701|15:50:08.472420|S|1|26.74|0|1
C|ESI|20240701|15:50:15.509963|S|75|26.75|0|75
C|ESI|20240701|15:52:21.257946|S|32|26.78|0|32
C|ESI|20240701|15:53:20.409399|S|42|26.78|0|42
C|ESI|20240701|15:54:43.074254|S|20|26.795|0|20
C|ESI|20240701|15:54:53.367273|S|10|26.8|0|10
C|ESI|20240701|15:55:01.820755|S|29|26.795|0|29
C|ESI|20240701|15:56:19.412921|S|100|26.83|0|100
C|ESI|20240701|15:56:58.330553|S|37|26.84|0|37
C|ESI|20240701|15:56:58.330553|S|20|26.84|0|20
C|ESI|20240701|15:57:08.695813|S|20|26.845|0|20
C|ESI|20240701|15:57:14.459914|S|100|26.84|0|100
C|ESI|20240701|15:57:18.611549|S|100|26.84|0|100
C|ESI|20240701|15:58:49.246995|S|21|26.825|0|21
C|ESI|20240701|15:58:49.246995|S|59|26.82|0|59
C|ESI|20240701|15:58:49.246995|S|20|26.825|0|20
C|ESI|20240701|15:58:49.900727|S|35|26.825|0|35
C|ESI|20240701|15:58:49.900727|S|6|26.82|0|6
C|ESI|20240701|15:58:49.902087|S|35|26.82|0|35
C|ESI|20240701|15:58:58.658839|S|22|26.825|0|22
C|ESI|20240701|15:58:58.673151|S|100|26.82|0|100
C|ESI|20240701|15:59:08.440721|S|79|26.815|0|79
C|ESI|20240701|15:59:08.440721|S|21|26.815|0|21
C|ESI|20240701|15:59:08.441247|S|21|26.815|0|21
C|ESI|20240701|15:59:52.114164|S|36|26.83|0|36
C|ESLT|20240701|13:48:28.259425|S|1|178.19|0|1
C|ESNT|20240701|09:54:39.778974|S|11|56.38|0|11
C|ESNT|20240701|09:56:20.324388|S|2|56.36|0|2
C|ESNT|20240701|09:59:20.577093|S|12|56.36|0|12
C|ESNT|20240701|15:58:09.078326|S|3|55.76|0|3
C|ESNT|20240701|15:59:46.544015|S|45|55.74|0|45
C|ESPR|20240701|09:36:03.156738|S|600|2.3|0|600
C|ESPR|20240701|09:36:03.156739|S|200|2.3|0|200
C|ESPR|20240701|09:37:12.508106|S|900|2.29|0|900
C|ESPR|20240701|09:37:12.524464|S|1100|2.3|0|1100
C|ESPR|20240701|09:38:11.090457|S|673|2.32|0|673
C|ESPR|20240701|09:38:11.090473|S|27|2.32|0|27
C|ESPR|20240701|09:43:56.751908|S|100|2.37|0|100
C|ESPR|20240701|09:44:05.963736|S|100|2.355|0|100
C|ESPR|20240701|09:44:05.963747|S|100|2.36|0|100
C|ESPR|20240701|09:55:26.993897|S|100|2.43|0|100
C|ESPR|20240701|09:55:55.763544|E|172|2.405|0|172
C|ESPR|20240701|09:55:56.445708|S|100|2.42|0|100
C|ESPR|20240701|09:56:15.701089|S|100|2.415|0|100
C|ESPR|20240701|09:56:43.654240|S|100|2.42|0|100
C|ESPR|20240701|09:56:43.654240|S|100|2.415|0|100
C|ESPR|20240701|09:56:43.654241|S|100|2.42|0|100
C|ESPR|20240701|09:56:58.014500|S|100|2.415|0|100
C|ESPR|20240701|09:57:27.172859|S|100|2.4|0|100
C|ESPR|20240701|09:57:28.637730|S|100|2.4|0|100
C|ESPR|20240701|09:57:28.651452|S|100|2.395|0|100
C|ESPR|20240701|09:57:39.903318|S|100|2.4|0|100
C|ESPR|20240701|09:57:39.903318|S|100|2.395|0|100
C|ESPR|20240701|09:57:39.903318|S|100|2.395|0|100
C|ESPR|20240701|09:57:39.903319|S|100|2.4|0|100
C|ESPR|20240701|09:58:39.252313|S|100|2.4|0|100
C|ESPR|20240701|09:58:39.252313|S|100|2.395|0|100
C|ESPR|20240701|09:58:39.252313|S|100|2.4|0|100
C|ESPR|20240701|09:59:41.678092|S|100|2.415|0|100
C|ESPR|20240701|10:15:10.656990|S|1247|2.44|0|1247
C|ESPR|20240701|10:15:10.657008|S|953|2.44|0|953
C|ESPR|20240701|10:15:10.658504|S|1600|2.45|0|1600
C|ESPR|20240701|10:28:07.862157|S|352|2.415|0|352
C|ESPR|20240701|10:28:07.862307|S|148|2.415|0|148
C|ESPR|20240701|10:33:55.240599|S|53|2.39|0|53
C|ESPR|20240701|10:33:55.240923|S|100|2.39|0|100
C|ESPR|20240701|10:33:55.240923|S|47|2.39|0|47
C|ESPR|20240701|10:34:13.768336|S|100|2.39|0|100
C|ESPR|20240701|10:34:24.987356|S|100|2.39|0|100
C|ESPR|20240701|10:34:41.047178|S|53|2.385|0|53
C|ESPR|20240701|10:35:15.028716|S|55|2.385|0|55
C|ESPR|20240701|10:35:37.642643|S|170|2.385|0|170
C|ESPR|20240701|10:35:37.642650|S|500|2.385|0|500
C|ESPR|20240701|10:35:37.642935|S|250|2.385|0|250
C|ESPR|20240701|10:35:37.643012|S|25|2.385|0|25
C|ESPR|20240701|10:35:37.643177|S|100|2.39|0|100
C|ESPR|20240701|10:51:21.229719|S|500|2.305|0|500
C|ESPR|20240701|10:54:20.068876|S|800|2.31|0|800
C|ESPR|20240701|11:28:18.503557|S|400|2.49|0|400
C|ESPR|20240701|11:32:08.783974|E|200|2.48|0|200
C|ESPR|20240701|11:36:41.291868|S|800|2.48|0|800
C|ESPR|20240701|11:39:36.582350|S|100|2.475|0|100
C|ESPR|20240701|11:40:20.869972|S|249|2.475|0|249
C|ESPR|20240701|11:40:20.869979|S|500|2.475|0|500
C|ESPR|20240701|11:40:20.870003|S|151|2.475|0|151
C|ESPR|20240701|11:40:20.870833|S|249|2.48|0|249
C|ESPR|20240701|12:03:52.652173|S|788|2.47|0|788
C|ESPR|20240701|12:05:17.151379|S|660|2.46|0|660
C|ESPR|20240701|12:16:08.028622|S|100|2.45|0|100
C|ESPR|20240701|12:26:10.729859|S|500|2.45|0|500
C|ESPR|20240701|12:37:11.224767|S|100|2.445|0|100
C|ESPR|20240701|12:37:56.474645|S|100|2.45|0|100
C|ESPR|20240701|12:38:42.770944|S|3|2.44|0|3
C|ESPR|20240701|12:38:42.782632|S|800|2.44|0|800
C|ESPR|20240701|12:41:41.902545|S|100|2.45|0|100
C|ESPR|20240701|12:41:52.712564|S|300|2.45|0|300
C|ESPR|20240701|12:42:01.500981|S|500|2.45|0|500
C|ESPR|20240701|12:42:18.309120|S|600|2.45|0|600
C|ESPR|20240701|12:43:19.356085|S|400|2.425|0|400
C|ESPR|20240701|12:43:19.356200|S|100|2.425|0|100
C|ESPR|20240701|12:53:25.835572|S|100|2.405|0|100
C|ESPR|20240701|12:55:04.974705|S|100|2.405|0|100
C|ESPR|20240701|12:55:04.996094|S|100|2.405|0|100
C|ESPR|20240701|12:55:04.996254|S|100|2.405|0|100
C|ESPR|20240701|12:56:55.067553|S|250|2.405|0|250
C|ESPR|20240701|12:56:55.068045|S|146|2.405|0|146
C|ESPR|20240701|12:56:55.068051|S|250|2.405|0|250
C|ESPR|20240701|12:56:55.068132|S|354|2.405|0|354
C|ESPR|20240701|13:03:43.272707|S|100|2.41|0|100
C|ESPR|20240701|13:15:58.157571|S|100|2.405|0|100
C|ESPR|20240701|13:16:35.901454|S|100|2.405|0|100
C|ESPR|20240701|13:17:10.002573|S|299|2.41|0|299
C|ESPR|20240701|13:19:19.835807|S|100|2.41|0|100
C|ESPR|20240701|13:19:41.626976|S|100|2.4|0|100
C|ESPR|20240701|13:25:00.164893|S|100|2.395|0|100
C|ESPR|20240701|13:26:35.820561|S|400|2.395|0|400
C|ESPR|20240701|13:29:08.800695|S|600|2.395|0|600
C|ESPR|20240701|13:32:42.078298|S|100|2.395|0|100
C|ESPR|20240701|13:32:42.138046|S|100|2.4|0|100
C|ESPR|20240701|13:36:00.256469|S|200|2.385|0|200
C|ESPR|20240701|13:36:20.267021|S|100|2.38|0|100
C|ESPR|20240701|13:38:58.700296|S|100|2.365|0|100
C|ESPR|20240701|13:40:16.024444|S|100|2.365|0|100
C|ESPR|20240701|13:40:16.024444|S|100|2.365|0|100
C|ESPR|20240701|13:40:16.024445|S|74|2.37|0|74
C|ESPR|20240701|13:40:16.024445|S|26|2.37|0|26
C|ESPR|20240701|13:43:45.487993|S|100|2.355|0|100
C|ESPR|20240701|13:44:37.417615|S|100|2.355|0|100
C|ESPR|20240701|13:44:37.417615|S|900|2.36|0|900
C|ESPR|20240701|13:44:37.417615|S|400|2.355|0|400
C|ESPR|20240701|13:44:37.417627|S|1100|2.36|0|1100
C|ESPR|20240701|13:44:46.392894|S|100|2.355|0|100
C|ESPR|20240701|13:48:50.191493|S|100|2.355|0|100
C|ESPR|20240701|13:50:35.535972|S|100|2.355|0|100
C|ESPR|20240701|13:52:20.454955|S|200|2.36|0|200
C|ESPR|20240701|13:52:20.455039|S|1500|2.36|0|1500
C|ESPR|20240701|13:52:20.455040|S|231|2.36|0|231
C|ESPR|20240701|13:52:20.455050|S|669|2.36|0|669
C|ESPR|20240701|13:52:20.455050|S|700|2.36|0|700
C|ESPR|20240701|13:52:20.455853|S|150|2.36|0|150
C|ESPR|20240701|13:52:20.455853|S|100|2.36|0|100
C|ESPR|20240701|13:52:20.455873|S|611|2.36|0|611
C|ESPR|20240701|13:52:20.455922|S|800|2.36|0|800
C|ESPR|20240701|13:52:20.455985|S|100|2.36|0|100
C|ESPR|20240701|13:52:20.456028|S|70|2.36|0|70
C|ESPR|20240701|13:53:11.955738|S|500|2.36|0|500
C|ESPR|20240701|13:55:34.913785|S|100|2.355|0|100
C|ESPR|20240701|14:00:55.919774|S|200|2.34|0|200
C|ESPR|20240701|14:12:37.234210|S|22|2.35|0|22
C|ESPR|20240701|14:19:10.096737|S|500|2.345|0|500
C|ESPR|20240701|14:24:42.311517|S|100|2.345|0|100
C|ESPR|20240701|14:31:21.246972|S|100|2.36|0|100
C|ESPR|20240701|14:31:45.857993|S|200|2.36|0|200
C|ESPR|20240701|14:37:26.485676|S|1100|2.34|0|1100
C|ESPR|20240701|14:48:02.036807|S|100|2.325|0|100
C|ESPR|20240701|14:51:33.757071|S|600|2.325|0|600
C|ESPR|20240701|15:00:39.039466|S|100|2.31|0|100
C|ESPR|20240701|15:03:33.686739|S|100|2.305|0|100
C|ESPR|20240701|15:05:01.029017|S|200|2.305|0|200
C|ESPR|20240701|15:05:21.103803|S|700|2.305|0|700
C|ESPR|20240701|15:07:26.809501|S|48|2.32|0|48
C|ESPR|20240701|15:09:21.740587|S|100|2.32|0|100
C|ESPR|20240701|15:10:05.082105|S|200|2.32|0|200
C|ESPR|20240701|15:11:02.060385|S|100|2.32|0|100
C|ESPR|20240701|15:12:06.992299|S|300|2.32|0|300
C|ESPR|20240701|15:19:30.271548|S|824|2.325|0|824
C|ESPR|20240701|15:26:55.544528|S|2|2.325|0|2
C|ESPR|20240701|15:38:27.522298|S|200|2.32|0|200
C|ESPR|20240701|15:39:51.035124|S|2|2.32|0|2
C|ESPR|20240701|15:42:35.265348|S|22|2.32|0|22
C|ESPR|20240701|15:43:10.986841|S|200|2.32|0|200
C|ESPR|20240701|15:54:40.008036|S|952|2.32|0|952
C|ESPR|20240701|15:59:21.864681|S|100|2.325|0|100
C|ESPR|20240701|15:59:50.139739|S|22|2.33|0|22
C|ESPR|20240701|15:59:50.251184|S|43|2.33|0|43
C|ESPR|20240701|15:59:51.575697|S|72|2.325|0|72
C|ESPR|20240701|15:59:55.069351|S|1|2.33|0|1
C|ESPR|20240701|15:59:55.098651|S|5|2.33|0|5
C|ESRT|20240701|09:43:52.503304|S|100|9.365|0|100
C|ESRT|20240701|09:47:12.751203|S|50|9.365|0|50
C|ESRT|20240701|09:55:49.664558|S|100|9.375|0|100
C|ESRT|20240701|10:09:20.855443|S|3|9.4|0|3
C|ESRT|20240701|10:09:20.855443|S|6|9.4|0|6
C|ESRT|20240701|10:15:01.185049|S|8|9.33|0|8
C|ESRT|20240701|10:16:21.864077|S|13|9.32|0|13
C|ESRT|20240701|10:18:50.580922|S|10|9.31|0|10
C|ESRT|20240701|10:18:50.580923|S|7|9.31|0|7
C|ESRT|20240701|10:19:26.147798|S|8|9.3|0|8
C|ESRT|20240701|10:19:26.147798|S|7|9.3|0|7
C|ESRT|20240701|10:19:26.147799|S|9|9.3|0|9
C|ESRT|20240701|10:20:31.335359|S|2|9.28|0|2
C|ESRT|20240701|10:20:35.026828|S|1|9.28|0|1
C|ESRT|20240701|10:20:35.026829|S|2|9.28|0|2
C|ESRT|20240701|10:20:50.787429|S|1|9.28|0|1
C|ESRT|20240701|10:20:50.787429|S|1|9.28|0|1
C|ESRT|20240701|10:20:51.176362|S|8|9.28|0|8
C|ESRT|20240701|10:20:56.446637|S|3|9.28|0|3
C|ESRT|20240701|10:20:58.116702|S|2|9.28|0|2
C|ESRT|20240701|10:21:59.778936|S|2|9.28|0|2
C|ESRT|20240701|10:27:20.712938|S|1|9.29|0|1
C|ESRT|20240701|10:27:20.712938|S|5|9.29|0|5
C|ESRT|20240701|10:28:20.734521|S|3|9.29|0|3
C|ESRT|20240701|10:28:20.734521|S|2|9.29|0|2
C|ESRT|20240701|10:29:15.991668|S|4|9.29|0|4
C|ESRT|20240701|10:30:52.250935|S|9|9.27|0|9
C|ESRT|20240701|10:31:53.839995|S|22|9.26|0|22
C|ESRT|20240701|10:31:53.846882|S|8|9.26|0|8
C|ESRT|20240701|10:32:49.367241|S|3|9.26|0|3
C|ESRT|20240701|10:32:49.367241|S|3|9.26|0|3
C|ESRT|20240701|10:33:13.212562|S|7|9.26|0|7
C|ESRT|20240701|10:36:01.338343|S|5|9.23|0|5
C|ESRT|20240701|10:36:01.338343|S|3|9.23|0|3
C|ESRT|20240701|10:36:01.338343|S|16|9.23|0|16
C|ESRT|20240701|10:37:09.160309|S|5|9.25|0|5
C|ESRT|20240701|10:37:09.160309|S|6|9.25|0|6
C|ESRT|20240701|10:37:51.193978|S|24|9.24|0|24
C|ESRT|20240701|10:37:51.193978|S|6|9.24|0|6
C|ESRT|20240701|10:39:30.233006|S|7|9.26|0|7
C|ESRT|20240701|10:44:30.821011|S|22|9.25|0|22
C|ESRT|20240701|10:45:57.670556|S|9|9.25|0|9
C|ESRT|20240701|10:46:55.155104|S|2|9.25|0|2
C|ESRT|20240701|10:46:55.155104|S|3|9.25|0|3
C|ESRT|20240701|10:46:55.155105|S|5|9.25|0|5
C|ESRT|20240701|10:47:32.504234|S|1|9.25|0|1
C|ESRT|20240701|10:49:10.754186|S|4|9.25|0|4
C|ESRT|20240701|10:49:10.754187|S|7|9.25|0|7
C|ESRT|20240701|10:49:10.754187|S|6|9.25|0|6
C|ESRT|20240701|10:49:40.862678|S|2|9.25|0|2
C|ESRT|20240701|10:49:51.343292|S|1|9.25|0|1
C|ESRT|20240701|10:53:59.683664|S|34|9.27|0|34
C|ESRT|20240701|11:00:13.664136|S|1|9.26|0|1
C|ESRT|20240701|11:00:13.664136|S|1|9.26|0|1
C|ESRT|20240701|11:01:39.032290|S|3|9.26|0|3
C|ESRT|20240701|11:01:39.032290|S|1|9.26|0|1
C|ESRT|20240701|11:04:15.951513|S|11|9.26|0|11
C|ESRT|20240701|11:07:43.397127|S|25|9.265|0|25
C|ESRT|20240701|11:08:49.687643|S|5|9.26|0|5
C|ESRT|20240701|11:08:49.687643|S|8|9.26|0|8
C|ESRT|20240701|11:08:49.687643|S|12|9.26|0|12
C|ESRT|20240701|11:09:37.512021|S|4|9.26|0|4
C|ESRT|20240701|11:09:37.512022|S|2|9.26|0|2
C|ESRT|20240701|11:11:08.810189|S|100|9.26|0|100
C|ESRT|20240701|11:13:19.225850|S|6|9.26|0|6
C|ESRT|20240701|11:14:18.369521|S|1|9.25|0|1
C|ESRT|20240701|11:18:20.105834|S|6|9.24|0|6
C|ESRT|20240701|11:18:20.105834|S|20|9.245|0|20
C|ESRT|20240701|11:18:20.105834|S|31|9.245|0|31
C|ESRT|20240701|11:18:20.105835|S|55|9.24|0|55
C|ESRT|20240701|11:18:42.120262|S|9|9.23|0|9
C|ESRT|20240701|11:20:12.324153|S|3|9.23|0|3
C|ESRT|20240701|11:22:04.477155|S|6|9.23|0|6
C|ESRT|20240701|11:22:04.477155|S|4|9.23|0|4
C|ESRT|20240701|11:22:04.477155|S|4|9.23|0|4
C|ESRT|20240701|11:23:21.136527|S|2|9.23|0|2
C|ESRT|20240701|11:23:45.500326|S|6|9.23|0|6
C|ESRT|20240701|11:23:45.500326|S|7|9.23|0|7
C|ESRT|20240701|11:26:21.704307|S|1|9.24|0|1
C|ESRT|20240701|11:27:32.235187|S|22|9.24|0|22
C|ESRT|20240701|11:27:56.772003|S|7|9.23|0|7
C|ESRT|20240701|11:27:56.772003|S|5|9.23|0|5
C|ESRT|20240701|11:27:56.772003|S|7|9.23|0|7
C|ESRT|20240701|11:29:20.117830|S|2|9.23|0|2
C|ESRT|20240701|11:34:13.195622|S|11|9.24|0|11
C|ESRT|20240701|11:34:13.195622|S|7|9.24|0|7
C|ESRT|20240701|11:35:38.751313|S|14|9.24|0|14
C|ESRT|20240701|11:35:38.751313|S|13|9.24|0|13
C|ESRT|20240701|11:37:01.396267|S|7|9.23|0|7
C|ESRT|20240701|11:37:01.396267|S|5|9.23|0|5
C|ESRT|20240701|11:37:01.396267|S|11|9.23|0|11
C|ESRT|20240701|11:38:56.868113|S|5|9.22|0|5
C|ESRT|20240701|11:38:56.868113|S|6|9.22|0|6
C|ESRT|20240701|11:38:56.868115|S|9|9.22|0|9
C|ESRT|20240701|11:39:39.626789|S|2|9.22|0|2
C|ESRT|20240701|11:39:39.626790|S|1|9.22|0|1
C|ESRT|20240701|11:40:59.610426|S|1|9.22|0|1
C|ESRT|20240701|11:40:59.610426|S|3|9.22|0|3
C|ESRT|20240701|11:40:59.610426|S|1|9.22|0|1
C|ESRT|20240701|11:41:46.390592|S|10|9.21|0|10
C|ESRT|20240701|11:41:46.390592|S|1|9.21|0|1
C|ESRT|20240701|11:43:28.966937|S|10|9.215|0|10
C|ESRT|20240701|11:44:38.068010|S|8|9.21|0|8
C|ESRT|20240701|11:44:38.068010|S|1|9.21|0|1
C|ESRT|20240701|11:44:38.068010|S|2|9.21|0|2
C|ESRT|20240701|11:44:38.068011|S|6|9.21|0|6
C|ESRT|20240701|11:44:38.068012|S|1|9.21|0|1
C|ESRT|20240701|11:44:38.068012|S|1|9.21|0|1
C|ESRT|20240701|11:44:38.068012|S|1|9.21|0|1
C|ESRT|20240701|11:44:54.583473|S|1|9.21|0|1
C|ESRT|20240701|11:44:54.583474|S|6|9.21|0|6
C|ESRT|20240701|11:46:00.271139|S|1|9.21|0|1
C|ESRT|20240701|11:46:06.501399|S|4|9.21|0|4
C|ESRT|20240701|11:46:46.028992|S|1|9.21|0|1
C|ESRT|20240701|11:46:46.028992|S|2|9.21|0|2
C|ESRT|20240701|11:47:18.010497|S|5|9.215|0|5
C|ESRT|20240701|11:48:18.407444|S|2|9.21|0|2
C|ESRT|20240701|11:52:15.838720|S|48|9.235|0|48
C|ESRT|20240701|11:52:45.264587|S|3|9.24|0|3
C|ESRT|20240701|11:52:45.264587|S|52|9.24|0|52
C|ESRT|20240701|11:53:19.208028|S|3|9.24|0|3
C|ESRT|20240701|11:53:19.208028|S|2|9.24|0|2
C|ESRT|20240701|11:56:09.556762|S|4|9.23|0|4
C|ESRT|20240701|11:56:09.556762|S|8|9.23|0|8
C|ESRT|20240701|11:56:09.556762|S|7|9.23|0|7
C|ESRT|20240701|11:56:09.556764|S|10|9.23|0|10
C|ESRT|20240701|11:56:09.556764|S|2|9.23|0|2
C|ESRT|20240701|11:56:09.556764|S|15|9.23|0|15
C|ESRT|20240701|12:01:46.788248|S|2|9.24|0|2
C|ESRT|20240701|12:01:47.101640|S|11|9.24|0|11
C|ESRT|20240701|12:13:58.076347|S|12|9.23|0|12
C|ESRT|20240701|12:26:37.132404|S|100|9.23|0|100
C|ESRT|20240701|12:32:16.536635|S|1|9.23|0|1
C|ESRT|20240701|12:47:38.894638|S|2|9.22|0|2
C|ESRT|20240701|12:47:38.894639|S|6|9.22|0|6
C|ESRT|20240701|12:47:38.894639|S|18|9.22|0|18
C|ESRT|20240701|12:47:38.894639|S|1|9.22|0|1
C|ESRT|20240701|12:48:39.223014|S|38|9.21|0|38
C|ESRT|20240701|12:48:39.223014|S|18|9.21|0|18
C|ESRT|20240701|12:54:33.414579|S|9|9.2|0|9
C|ESRT|20240701|12:54:33.414579|S|5|9.2|0|5
C|ESRT|20240701|12:59:07.138874|S|4|9.215|0|4
C|ESRT|20240701|12:59:07.440863|S|31|9.215|0|31
C|ESRT|20240701|12:59:42.528714|S|1|9.21|0|1
C|ESRT|20240701|12:59:42.528714|S|99|9.21|0|99
C|ESRT|20240701|13:04:19.570468|S|2|9.21|0|2
C|ESRT|20240701|13:24:54.357088|S|100|9.225|0|100
C|ESRT|20240701|13:33:22.924599|S|1|9.22|0|1
C|ESRT|20240701|14:16:19.205148|S|1|9.2|0|1
C|ESRT|20240701|14:26:03.155588|S|14|9.245|0|14
C|ESRT|20240701|14:26:03.252821|S|14|9.245|0|14
C|ESRT|20240701|14:26:03.309238|S|14|9.245|0|14
C|ESRT|20240701|14:26:03.315457|S|14|9.245|0|14
C|ESRT|20240701|14:26:05.114325|S|14|9.245|0|14
C|ESRT|20240701|14:26:16.976832|S|14|9.24|0|14
C|ESRT|20240701|14:41:59.015134|S|118|9.265|0|118
C|ESRT|20240701|14:41:59.015909|S|82|9.265|0|82
C|ESRT|20240701|14:52:12.071368|S|100|9.255|0|100
C|ESRT|20240701|15:28:01.665420|S|23|9.225|0|23
C|ESRT|20240701|15:48:20.275553|S|35|9.225|0|35
C|ESRT|20240701|15:48:20.275553|S|100|9.225|0|100
C|ESRT|20240701|15:48:22.554850|S|22|9.225|0|22
C|ESRT|20240701|15:48:22.566906|S|57|9.22|0|57
C|ESRT|20240701|15:48:22.566906|S|43|9.225|0|43
C|ESRT|20240701|15:48:22.579534|S|43|9.22|0|43
C|ESRT|20240701|15:50:52.600584|S|100|9.23|0|100
C|ESRT|20240701|15:52:33.372509|S|100|9.24|0|100
C|ESRT|20240701|15:59:47.684675|S|2|9.265|0|2
C|ESS|20240701|09:51:51.750296|S|1|271.25|0|1
C|ESS|20240701|09:59:56.045407|S|5|271.61|0|5
C|ESS|20240701|10:02:06.019098|S|165|271.59|0|165
C|ESS|20240701|10:02:06.019098|S|55|271.59|0|55
C|ESS|20240701|10:02:06.019714|S|3|271.56|0|3
C|ESS|20240701|10:22:09.988875|S|50|269.49|0|50
C|ESS|20240701|10:56:51.376805|S|3|270.29|0|3
C|ESS|20240701|10:56:51.378182|S|64|270.26|0|64
C|ESS|20240701|10:56:51.378311|S|1|270.26|0|1
C|ESS|20240701|10:56:51.378319|S|1|270.26|0|1
C|ESS|20240701|11:36:05.874822|S|1|269.4|0|1
C|ESS|20240701|12:20:13.892776|S|2|270.86|0|2
C|ESS|20240701|12:20:13.892776|S|1|270.85|0|1
C|ESS|20240701|12:29:46.205491|S|50|270.67|0|50
C|ESS|20240701|12:35:41.676623|S|27|270.51|0|27
C|ESS|20240701|12:35:41.678030|S|1|270.47|0|1
C|ESS|20240701|12:47:48.556365|S|6|270.67|0|6
C|ESS|20240701|12:48:54.859201|S|6|270.67|0|6
C|ESS|20240701|12:49:13.160452|S|6|270.51|0|6
C|ESS|20240701|12:49:13.160452|S|3|270.51|0|3
C|ESS|20240701|13:05:20.452463|S|24|270.61|0|24
C|ESS|20240701|13:22:01.035210|S|1|271.72|0|1
C|ESS|20240701|13:22:12.728229|S|1|271.7|0|1
C|ESS|20240701|13:34:28.207195|S|2|271.73|0|2
C|ESS|20240701|13:34:28.208067|S|1|271.74|0|1
C|ESS|20240701|13:50:23.293462|S|19|272.05|0|19
C|ESS|20240701|14:32:11.968770|S|1|271.95|0|1
C|ESS|20240701|14:39:46.829286|S|10|272.07|0|10
C|ESS|20240701|14:41:43.806109|S|4|272.07|0|4
C|ESS|20240701|14:47:20.441266|S|7|272.34|0|7
C|ESS|20240701|15:17:34.444845|S|1|272.56|0|1
C|ESS|20240701|15:54:20.829916|S|20|273.15|0|20
C|ESS|20240701|15:58:14.667018|S|24|273.17|0|24
C|ESS|20240701|15:59:48.463013|S|17|273.1|0|17
C|ESTA|20240701|09:35:21.241091|E|100|45.02|0|100
C|ESTA|20240701|09:59:44.468073|S|2|45.09|0|2
C|ESTA|20240701|10:35:10.197046|S|1|44.32|0|1
C|ESTA|20240701|10:56:16.180617|S|1|44.14|0|1
C|ESTA|20240701|14:39:07.189329|S|1|43.06|0|1
C|ESTA|20240701|15:59:20.032355|S|48|43.33|0|48
C|ESTC|20240701|10:11:19.570479|S|79|113.14|0|79
C|ESTC|20240701|10:11:19.571016|S|28|113.16|0|28
C|ESTC|20240701|10:37:26.366918|S|20|113.03|0|20
C|ESTC|20240701|11:57:20.651068|S|25|114.46|0|25
C|ESTC|20240701|12:04:11.277411|S|1|114.84|0|1
C|ESTC|20240701|12:04:11.277418|S|1|114.84|0|1
C|ESTC|20240701|12:34:22.157855|S|120|115.01|0|120
C|ESTC|20240701|12:36:18.864636|S|115|114.93|0|115
C|ESTC|20240701|13:02:45.886020|S|120|114.83|0|120
C|ESTC|20240701|14:34:19.679102|S|10|113.97|0|10
C|ESTC|20240701|15:25:55.712056|S|1|114.47|0|1
C|ESTC|20240701|15:45:16.722276|S|1|114.91|0|1
C|ESTC|20240701|15:45:16.722341|S|1|114.91|0|1
C|ESTC|20240701|15:53:34.582610|S|100|115.1|0|100
C|ESTC|20240701|15:55:32.287857|S|25|115.34|0|25
C|ESTC|20240701|15:55:32.287857|S|25|115.31|0|25
C|ESTC|20240701|15:55:32.287941|S|50|115.31|0|50
C|ESTC|20240701|15:59:58.033042|S|78|115.49|0|78
C|ET|20240701|09:31:38.095788|S|10|16.315|0|10
C|ET|20240701|09:36:01.724377|S|100|16.28|0|100
C|ET|20240701|09:46:46.333803|S|97|16.34|0|97
C|ET|20240701|09:46:46.333803|S|100|16.34|0|100
C|ET|20240701|09:46:46.333816|S|100|16.34|0|100
C|ET|20240701|09:46:46.333829|S|2567|16.34|0|2567
C|ET|20240701|09:53:06.220635|S|100|16.36|0|100
C|ET|20240701|09:53:06.220635|S|100|16.36|0|100
C|ET|20240701|09:53:06.220727|S|100|16.36|0|100
C|ET|20240701|09:53:06.220727|S|100|16.36|0|100
C|ET|20240701|09:53:06.220727|S|100|16.36|0|100
C|ET|20240701|09:53:06.220728|S|100|16.36|0|100
C|ET|20240701|09:53:06.220729|S|100|16.36|0|100
C|ET|20240701|09:53:47.991032|S|100|16.36|0|100
C|ET|20240701|09:53:47.991032|S|100|16.36|0|100
C|ET|20240701|09:54:34.089397|S|100|16.35|0|100
C|ET|20240701|09:54:34.089397|S|100|16.35|0|100
C|ET|20240701|09:57:05.276378|S|100|16.35|0|100
C|ET|20240701|09:57:05.276378|S|100|16.35|0|100
C|ET|20240701|09:57:05.276378|S|100|16.35|0|100
C|ET|20240701|09:59:09.321936|S|100|16.35|0|100
C|ET|20240701|09:59:09.321936|S|100|16.35|0|100
C|ET|20240701|09:59:09.321936|S|100|16.35|0|100
C|ET|20240701|09:59:09.321937|S|100|16.35|0|100
C|ET|20240701|09:59:09.321937|S|100|16.35|0|100
C|ET|20240701|09:59:09.321937|S|100|16.35|0|100
C|ET|20240701|09:59:09.321937|S|100|16.35|0|100
C|ET|20240701|09:59:09.321938|S|100|16.35|0|100
C|ET|20240701|10:00:53.241371|S|92|16.34|0|92
C|ET|20240701|10:02:43.356521|S|100|16.34|0|100
C|ET|20240701|10:10:31.792752|S|100|16.35|0|100
C|ET|20240701|10:19:46.837964|S|200|16.3|0|200
C|ET|20240701|10:23:55.129261|S|100|16.3|0|100
C|ET|20240701|10:23:55.129306|S|300|16.3|0|300
C|ET|20240701|10:30:18.635958|S|9|16.29|0|9
C|ET|20240701|10:31:54.167512|S|100|16.28|0|100
C|ET|20240701|10:38:13.360634|S|100|16.28|0|100
C|ET|20240701|10:39:21.842626|S|100|16.28|0|100
C|ET|20240701|10:39:21.842626|S|100|16.28|0|100
C|ET|20240701|10:39:21.842746|S|99|16.28|0|99
C|ET|20240701|10:39:31.844946|S|100|16.28|0|100
C|ET|20240701|10:39:41.845299|S|100|16.28|0|100
C|ET|20240701|10:47:44.494968|S|100|16.27|0|100
C|ET|20240701|10:49:16.814329|S|100|16.25|0|100
C|ET|20240701|11:01:46.730387|S|800|16.27|0|800
C|ET|20240701|11:01:46.730387|S|100|16.27|0|100
C|ET|20240701|11:01:46.730387|S|700|16.27|0|700
C|ET|20240701|11:01:48.736222|S|100|16.26|0|100
C|ET|20240701|11:01:48.736223|S|89|16.26|0|89
C|ET|20240701|11:10:51.991672|S|92|16.26|0|92
C|ET|20240701|11:10:54.893925|S|100|16.27|0|100
C|ET|20240701|11:11:08.667441|S|100|16.27|0|100
C|ET|20240701|11:11:38.852461|S|100|16.26|0|100
C|ET|20240701|11:11:38.854479|S|300|16.26|0|300
C|ET|20240701|11:14:00.077179|S|100|16.26|0|100
C|ET|20240701|11:14:03.002833|S|83|16.26|0|83
C|ET|20240701|11:14:03.002834|S|100|16.26|0|100
C|ET|20240701|11:14:16.333703|S|98|16.25|0|98
C|ET|20240701|11:14:16.333797|S|2|16.25|0|2
C|ET|20240701|11:14:16.333797|S|98|16.25|0|98
C|ET|20240701|11:14:16.334604|S|2|16.25|0|2
C|ET|20240701|11:14:16.334604|S|100|16.25|0|100
C|ET|20240701|11:15:21.486544|S|100|16.23|0|100
C|ET|20240701|11:15:21.486544|S|100|16.23|0|100
C|ET|20240701|11:22:32.502338|S|100|16.24|0|100
C|ET|20240701|11:24:25.011956|S|700|16.24|0|700
C|ET|20240701|11:26:00.759015|S|100|16.215|0|100
C|ET|20240701|11:32:43.512503|S|100|16.23|0|100
C|ET|20240701|11:33:53.869909|S|535|16.22|0|535
C|ET|20240701|11:33:53.869909|S|100|16.22|0|100
C|ET|20240701|11:47:33.278873|S|106|16.285|0|106
C|ET|20240701|12:07:32.611776|S|107|16.27|0|107
C|ET|20240701|12:12:14.201292|S|46|16.29|0|46
C|ET|20240701|12:12:32.158654|S|46|16.29|0|46
C|ET|20240701|12:12:32.158654|S|54|16.29|0|54
C|ET|20240701|12:13:45.977885|S|46|16.29|0|46
C|ET|20240701|12:13:45.977885|S|54|16.29|0|54
C|ET|20240701|12:25:48.483393|S|100|16.32|0|100
C|ET|20240701|12:46:49.980021|S|1|16.33|0|1
C|ET|20240701|13:06:56.991685|S|100|16.34|0|100
C|ET|20240701|13:07:10.213711|S|100|16.34|0|100
C|ET|20240701|13:19:01.928705|S|100|16.32|0|100
C|ET|20240701|13:24:15.035348|S|18|16.33|0|18
C|ET|20240701|13:33:02.986209|S|100|16.32|0|100
C|ET|20240701|13:34:00.342436|S|100|16.33|0|100
C|ET|20240701|13:34:18.065717|S|883|16.32|0|883
C|ET|20240701|13:44:28.678427|S|200|16.34|0|200
C|ET|20240701|13:44:39.083455|S|100|16.34|0|100
C|ET|20240701|13:45:37.492294|S|100|16.34|0|100
C|ET|20240701|13:46:11.360158|S|200|16.34|0|200
C|ET|20240701|13:46:23.807253|S|100|16.34|0|100
C|ET|20240701|13:47:58.561867|S|200|16.34|0|200
C|ET|20240701|13:48:17.837099|S|100|16.34|0|100
C|ET|20240701|13:48:24.291808|S|100|16.34|0|100
C|ET|20240701|13:48:29.763500|S|100|16.34|0|100
C|ET|20240701|13:48:39.174431|S|100|16.34|0|100
C|ET|20240701|13:49:10.982318|S|200|16.34|0|200
C|ET|20240701|13:52:55.190702|S|200|16.34|0|200
C|ET|20240701|13:53:04.238690|S|100|16.34|0|100
C|ET|20240701|13:54:34.367337|S|67|16.34|0|67
C|ET|20240701|14:00:05.708408|S|100|16.32|0|100
C|ET|20240701|14:28:51.572490|S|200|16.32|0|200
C|ET|20240701|14:28:51.573825|S|100|16.32|0|100
C|ET|20240701|14:28:51.573825|S|100|16.32|0|100
C|ET|20240701|14:39:06.086397|S|4|16.32|0|4
C|ET|20240701|14:39:08.289288|S|1|16.32|0|1
C|ET|20240701|14:58:56.934365|S|42|16.34|0|42
C|ET|20240701|14:59:51.773625|S|100|16.34|0|100
C|ET|20240701|15:02:04.774358|S|300|16.33|0|300
C|ET|20240701|15:02:04.774358|S|100|16.33|0|100
C|ET|20240701|15:02:04.774358|S|300|16.33|0|300
C|ET|20240701|15:02:04.774641|S|300|16.33|0|300
C|ET|20240701|15:05:13.508287|S|300|16.33|0|300
C|ET|20240701|15:13:14.215962|S|2|16.3|0|2
C|ET|20240701|15:19:25.988221|S|100|16.29|0|100
C|ET|20240701|15:19:26.595879|S|42|16.3|0|42
C|ET|20240701|15:19:26.596717|S|100|16.3|0|100
C|ET|20240701|15:23:32.303276|S|600|16.305|0|600
C|ET|20240701|15:23:32.303276|S|100|16.305|0|100
C|ET|20240701|15:23:41.702305|S|600|16.305|0|600
C|ET|20240701|15:23:41.702305|S|100|16.305|0|100
C|ET|20240701|15:23:43.848203|S|100|16.31|0|100
C|ET|20240701|15:24:00.276751|S|100|16.31|0|100
C|ET|20240701|15:24:00.276751|S|200|16.31|0|200
C|ET|20240701|15:24:41.622062|S|500|16.31|0|500
C|ET|20240701|15:24:43.181194|S|500|16.31|0|500
C|ET|20240701|15:25:02.011567|S|148|16.31|0|148
C|ET|20240701|15:25:20.769408|S|300|16.31|0|300
C|ET|20240701|15:25:31.086530|S|300|16.31|0|300
C|ET|20240701|15:25:31.086530|S|700|16.31|0|700
C|ET|20240701|15:25:39.714639|S|200|16.31|0|200
C|ET|20240701|15:25:58.374780|S|100|16.31|0|100
C|ET|20240701|15:25:58.374780|S|53|16.31|0|53
C|ET|20240701|15:26:05.094443|S|200|16.31|0|200
C|ET|20240701|15:26:33.601924|S|200|16.31|0|200
C|ET|20240701|15:26:45.240578|S|74|16.31|0|74
C|ET|20240701|15:26:57.580343|S|12|16.3|0|12
C|ET|20240701|15:26:57.580385|S|800|16.3|0|800
C|ET|20240701|15:26:57.580385|S|300|16.3|0|300
C|ET|20240701|15:30:37.499762|S|800|16.32|0|800
C|ET|20240701|15:30:40.872881|S|200|16.32|0|200
C|ET|20240701|15:32:49.870850|S|206|16.33|0|206
C|ET|20240701|15:34:34.836433|S|300|16.33|0|300
C|ET|20240701|15:34:53.190313|S|300|16.33|0|300
C|ET|20240701|15:35:59.932428|S|34|16.33|0|34
C|ET|20240701|15:36:40.436465|S|300|16.33|0|300
C|ET|20240701|15:36:41.230466|S|300|16.33|0|300
C|ET|20240701|15:38:16.152045|S|400|16.33|0|400
C|ET|20240701|15:40:00.502061|S|400|16.33|0|400
C|ET|20240701|15:41:16.930859|S|300|16.33|0|300
C|ET|20240701|15:43:10.952713|S|400|16.33|0|400
C|ET|20240701|15:43:22.115118|S|100|16.33|0|100
C|ET|20240701|15:44:35.888854|S|100|16.33|0|100
C|ET|20240701|15:46:06.628056|S|700|16.33|0|700
C|ET|20240701|15:51:00.372887|S|317|16.37|0|317
C|ET|20240701|15:52:19.246707|S|100|16.36|0|100
C|ET|20240701|15:52:19.277448|S|90|16.37|0|90
C|ET|20240701|15:52:19.277448|S|212|16.365|0|212
C|ET|20240701|15:52:34.565988|S|500|16.37|0|500
C|ET|20240701|15:54:16.253099|S|1100|16.365|0|1100
C|ET|20240701|15:55:01.666342|S|800|16.37|0|800
C|ET|20240701|15:55:01.666342|S|500|16.37|0|500
C|ET|20240701|15:55:10.565497|S|600|16.37|0|600
C|ET|20240701|15:55:12.026736|S|600|16.37|0|600
C|ET|20240701|15:55:12.026736|S|200|16.37|0|200
C|ET|20240701|15:55:12.026736|S|700|16.37|0|700
C|ET|20240701|15:55:20.902536|S|500|16.37|0|500
C|ET|20240701|15:55:25.538765|S|300|16.37|0|300
C|ET|20240701|15:55:31.035326|S|500|16.37|0|500
C|ET|20240701|15:55:35.700418|S|700|16.37|0|700
C|ET|20240701|15:55:38.508609|S|100|16.37|0|100
C|ET|20240701|15:55:38.508609|S|500|16.37|0|500
C|ET|20240701|15:56:04.684036|S|1600|16.37|0|1600
C|ET|20240701|15:58:12.281070|S|672|16.37|0|672
C|ET|20240701|15:58:40.611239|S|200|16.37|0|200
C|ET|20240701|15:58:41.699479|S|7|16.37|0|7
C|ET|20240701|15:58:46.124375|S|200|16.365|0|200
C|ET|20240701|15:59:07.296324|S|999|16.37|0|999
C|ET|20240701|15:59:41.493230|S|300|16.37|0|300
C|ETD|20240701|10:59:30.212371|S|2|27.47|0|2
C|ETHT|20240701|09:47:36.968619|S|10|31.95|0|10
C|ETHU|20240701|09:32:28.011500|S|700|12.45|0|700
C|ETHU|20240701|09:32:45.014503|S|1400|12.45|0|1400
C|ETHU|20240701|09:34:35.110725|S|1100|12.45|0|1100
C|ETHU|20240701|09:48:07.443373|S|1|12.36|0|1
C|ETHU|20240701|09:48:07.443374|S|10|12.36|0|10
C|ETHU|20240701|09:50:28.593419|S|10|12.32|0|10
C|ETHU|20240701|09:50:28.593419|S|1|12.32|0|1
C|ETHU|20240701|09:51:35.150971|S|3|12.32|0|3
C|ETHU|20240701|09:51:35.150971|S|7|12.32|0|7
C|ETHU|20240701|09:51:35.150971|S|5|12.32|0|5
C|ETHU|20240701|09:51:35.384348|S|10|12.31|0|10
C|ETHU|20240701|09:51:35.384348|S|3|12.31|0|3
C|ETHU|20240701|09:52:19.112334|S|10|12.3|0|10
C|ETHU|20240701|09:52:19.112334|S|5|12.3|0|5
C|ETHU|20240701|09:56:34.979425|S|5|12.3|0|5
C|ETHU|20240701|10:03:26.001308|S|5|12.33|0|5
C|ETHU|20240701|10:11:36.127991|S|5|12.32|0|5
C|ETHU|20240701|10:11:36.127991|S|1|12.32|0|1
C|ETHU|20240701|10:11:45.759712|S|5|12.31|0|5
C|ETHU|20240701|10:11:55.191577|S|5|12.3|0|5
C|ETHU|20240701|10:12:18.477408|S|5|12.29|0|5
C|ETHU|20240701|10:42:28.525281|S|800|12.36|0|800
C|ETHU|20240701|11:44:25.901310|S|8|12.41|0|8
C|ETHU|20240701|12:02:16.778039|S|1400|12.45|0|1400
C|ETHU|20240701|12:15:28.152724|S|50|12.46|0|50
C|ETHU|20240701|12:59:45.823002|S|50|12.41|0|50
C|ETHU|20240701|13:09:33.302397|S|25|12.39|0|25
C|ETHU|20240701|13:19:32.170484|S|84|12.41|0|84
C|ETHU|20240701|13:19:32.186360|S|1|12.41|0|1
C|ETHU|20240701|14:18:49.964109|S|1|12.63|0|1
C|ETHU|20240701|14:59:50.074619|S|100|12.53|0|100
C|ETN|20240701|09:37:19.689748|S|50|313.59|0|50
C|ETN|20240701|09:55:10.077780|S|9|312.04|0|9
C|ETN|20240701|09:57:50.262401|S|28|313.19|0|28
C|ETN|20240701|10:00:24.100339|S|62|313.94|0|62
C|ETN|20240701|10:01:26.711178|S|22|313.74|0|22
C|ETN|20240701|10:02:56.744711|S|30|313.42|0|30
C|ETN|20240701|10:05:33.903179|S|100|312.64|0|100
C|ETN|20240701|10:05:33.903252|S|28|312.64|0|28
C|ETN|20240701|10:22:30.663937|S|24|309.78|0|24
C|ETN|20240701|10:24:03.518836|S|1|310.12|0|1
C|ETN|20240701|10:31:53.122194|S|6|309.23|0|6
C|ETN|20240701|10:31:53.125755|S|50|309.23|0|50
C|ETN|20240701|10:31:53.125755|S|50|309.22|0|50
C|ETN|20240701|10:42:34.992881|S|50|308.45|0|50
C|ETN|20240701|10:42:34.992881|S|50|308.44|0|50
C|ETN|20240701|10:42:34.992926|S|100|308.51|0|100
C|ETN|20240701|11:44:21.383241|S|105|309.89|0|105
C|ETN|20240701|11:44:21.383656|S|12|309.87|0|12
C|ETN|20240701|11:47:33.855403|S|9|309.8|0|9
C|ETN|20240701|12:02:09.487787|S|120|310.41|0|120
C|ETN|20240701|13:08:19.464293|S|21|312.01|0|21
C|ETN|20240701|13:08:19.464799|S|29|312.01|0|29
C|ETN|20240701|13:08:19.464800|S|99|312|0|99
C|ETN|20240701|13:08:19.464826|S|1|312|0|1
C|ETN|20240701|14:13:17.177314|S|13|313.23|0|13
C|ETN|20240701|14:13:24.573654|S|120|313.18|0|120
C|ETN|20240701|15:25:33.432696|S|100|312.2|0|100
C|ETN|20240701|15:25:33.432696|S|34|312.2|0|34
C|ETN|20240701|15:25:33.432750|S|100|312.2|0|100
C|ETN|20240701|15:38:25.460002|S|1|312.06|0|1
C|ETN|20240701|15:43:03.482724|S|24|311.93|0|24
C|ETN|20240701|15:49:16.134625|S|65|311.71|0|65
C|ETN|20240701|15:54:19.275918|S|24|312.14|0|24
C|ETN|20240701|15:55:00.672926|S|58|312.37|0|58
C|ETN|20240701|15:56:08.201737|S|5|312.68|0|5
C|ETN|20240701|15:57:07.377194|S|24|312.68|0|24
C|ETN|20240701|15:57:25.895498|S|50|312.66|0|50
C|ETN|20240701|15:57:25.895498|S|50|312.65|0|50
C|ETN|20240701|15:57:25.895499|S|10|312.66|0|10
C|ETN|20240701|15:59:15.460579|S|23|312.24|0|23
C|ETN|20240701|15:59:15.460579|S|134|312.24|0|134
C|ETN|20240701|15:59:15.460579|S|100|312.22|0|100
C|ETN|20240701|15:59:24.408755|S|63|312.51|0|63
C|ETNB|20240701|09:59:19.941816|S|100|7.88|0|100
C|ETNB|20240701|12:30:35.807289|S|1|7.85|0|1
C|ETNB|20240701|15:16:08.252531|S|2|7.97|0|2
C|ETON|20240701|15:52:38.466431|S|200|3.34|0|200
C|ETR|20240701|10:20:35.693753|S|17|106.64|0|17
C|ETR|20240701|11:54:22.099507|S|1|105.99|0|1
C|ETR|20240701|12:23:06.338116|S|100|105.85|0|100
C|ETR|20240701|13:19:22.151176|S|100|105.91|0|100
C|ETR|20240701|15:18:08.965413|S|75|105.71|0|75
C|ETR|20240701|15:22:16.315365|S|2|105.67|0|2
C|ETR|20240701|15:53:20.479096|S|100|105.78|0|100
C|ETR|20240701|15:54:50.724251|S|29|105.75|0|29
C|ETR|20240701|15:59:42.216792|S|75|105.71|0|75
C|ETR|20240701|15:59:46.515812|S|48|105.73|0|48
C|ETR|20240701|15:59:49.012463|S|100|105.75|0|100
C|ETR|20240701|15:59:49.515229|S|72|105.75|0|72
C|ETRN|20240701|09:47:59.295502|S|54|12.87|0|54
C|ETRN|20240701|10:15:26.016512|S|100|12.75|0|100
C|ETRN|20240701|10:26:20.830289|S|100|12.71|0|100
C|ETRN|20240701|10:29:00.577601|S|100|12.73|0|100
C|ETRN|20240701|10:34:18.309875|S|100|12.7|0|100
C|ETRN|20240701|10:53:20.661337|S|45|12.74|0|45
C|ETRN|20240701|10:56:13.084630|S|16|12.75|0|16
C|ETRN|20240701|11:13:49.845952|S|1|12.73|0|1
C|ETRN|20240701|11:14:15.080386|S|30|12.71|0|30
C|ETRN|20240701|11:14:19.330736|S|76|12.7|0|76
C|ETRN|20240701|11:16:10.117430|S|200|12.72|0|200
C|ETRN|20240701|11:16:44.883109|S|200|12.69|0|200
C|ETRN|20240701|11:18:27.167957|S|100|12.71|0|100
C|ETRN|20240701|11:20:33.293604|S|200|12.72|0|200
C|ETRN|20240701|11:20:42.876083|S|200|12.72|0|200
C|ETRN|20240701|11:21:03.427469|S|130|12.73|0|130
C|ETRN|20240701|11:23:22.753622|S|4|12.73|0|4
C|ETRN|20240701|11:27:21.078660|S|74|12.73|0|74
C|ETRN|20240701|11:27:30.020704|S|72|12.72|0|72
C|ETRN|20240701|11:29:43.162239|S|2|12.705|0|2
C|ETRN|20240701|11:31:23.073617|S|200|12.74|0|200
C|ETRN|20240701|11:39:36.592709|S|23|12.75|0|23
C|ETRN|20240701|11:44:21.453769|S|22|12.78|0|22
C|ETRN|20240701|11:46:22.070295|S|57|12.79|0|57
C|ETRN|20240701|11:50:16.099105|S|88|12.79|0|88
C|ETRN|20240701|11:51:30.133877|S|83|12.8|0|83
C|ETRN|20240701|11:54:39.447939|S|3|12.8|0|3
C|ETRN|20240701|11:54:39.447954|S|50|12.8|0|50
C|ETRN|20240701|11:56:21.851933|S|12|12.79|0|12
C|ETRN|20240701|11:57:14.833301|S|57|12.795|0|57
C|ETRN|20240701|11:58:21.816215|S|35|12.8|0|35
C|ETRN|20240701|11:59:20.914482|S|10|12.8|0|10
C|ETRN|20240701|12:00:33.231038|S|37|12.82|0|37
C|ETRN|20240701|12:24:02.914308|S|71|12.77|0|71
C|ETRN|20240701|12:31:15.511300|S|300|12.76|0|300
C|ETRN|20240701|12:33:40.332644|S|100|12.76|0|100
C|ETRN|20240701|12:34:15.425339|S|200|12.76|0|200
C|ETRN|20240701|12:35:43.146215|S|30|12.77|0|30
C|ETRN|20240701|12:36:27.313547|S|200|12.785|0|200
C|ETRN|20240701|12:36:27.322893|S|100|12.79|0|100
C|ETRN|20240701|12:36:27.322947|S|100|12.79|0|100
C|ETRN|20240701|12:36:27.990857|S|100|12.79|0|100
C|ETRN|20240701|12:36:27.990857|S|100|12.79|0|100
C|ETRN|20240701|12:36:29.908897|S|200|12.79|0|200
C|ETRN|20240701|12:41:10.391663|S|133|12.81|0|133
C|ETRN|20240701|12:45:15.498468|S|115|12.79|0|115
C|ETRN|20240701|12:45:21.390564|S|200|12.78|0|200
C|ETRN|20240701|12:50:18.345187|S|100|12.78|0|100
C|ETRN|20240701|12:50:21.730198|S|121|12.78|0|121
C|ETRN|20240701|12:50:21.730247|S|79|12.78|0|79
C|ETRN|20240701|12:50:21.730359|S|14|12.78|0|14
C|ETRN|20240701|12:50:21.730359|S|1|12.78|0|1
C|ETRN|20240701|12:50:21.730412|S|14|12.78|0|14
C|ETRN|20240701|12:52:07.020916|S|100|12.79|0|100
C|ETRN|20240701|13:00:22.250277|S|100|12.8|0|100
C|ETRN|20240701|13:03:20.433190|S|21|12.81|0|21
C|ETRN|20240701|13:03:20.433190|S|151|12.81|0|151
C|ETRN|20240701|13:03:20.433218|S|28|12.81|0|28
C|ETRN|20240701|13:08:23.120052|S|300|12.83|0|300
C|ETRN|20240701|13:11:08.806116|S|175|12.79|0|175
C|ETRN|20240701|13:11:11.359114|S|179|12.8|0|179
C|ETRN|20240701|13:18:22.600476|S|58|12.8|0|58
C|ETRN|20240701|13:20:59.520641|S|61|12.79|0|61
C|ETRN|20240701|13:21:57.503681|S|100|12.79|0|100
C|ETRN|20240701|13:22:14.573047|S|100|12.79|0|100
C|ETRN|20240701|13:38:07.556040|S|75|12.82|0|75
C|ETRN|20240701|13:47:53.169721|S|12|12.86|0|12
C|ETRN|20240701|13:47:53.171699|S|43|12.86|0|43
C|ETRN|20240701|13:47:53.176510|S|59|12.86|0|59
C|ETRN|20240701|13:48:07.348800|S|69|12.86|0|69
C|ETRN|20240701|13:48:07.646669|S|85|12.86|0|85
C|ETRN|20240701|13:48:07.649308|S|15|12.86|0|15
C|ETRN|20240701|13:56:21.278455|S|34|12.87|0|34
C|ETRN|20240701|14:00:55.626204|S|400|12.845|0|400
C|ETRN|20240701|14:01:18.138817|S|200|12.86|0|200
C|ETRN|20240701|14:01:21.352652|S|82|12.86|0|82
C|ETRN|20240701|14:12:44.820712|S|100|12.865|0|100
C|ETRN|20240701|14:12:53.154674|S|16|12.86|0|16
C|ETRN|20240701|14:16:22.606761|S|62|12.88|0|62
C|ETRN|20240701|14:18:12.762288|S|100|12.87|0|100
C|ETRN|20240701|14:18:12.762744|S|221|12.87|0|221
C|ETRN|20240701|14:18:12.762762|S|579|12.87|0|579
C|ETRN|20240701|14:24:53.603042|S|400|12.84|0|400
C|ETRN|20240701|14:33:00.303649|S|193|12.84|0|193
C|ETRN|20240701|14:33:00.303676|S|207|12.84|0|207
C|ETRN|20240701|14:34:12.572538|S|300|12.84|0|300
C|ETRN|20240701|14:46:22.446560|S|42|12.83|0|42
C|ETRN|20240701|14:47:00.190453|S|100|12.835|0|100
C|ETRN|20240701|14:47:15.196089|S|137|12.83|0|137
C|ETRN|20240701|14:47:15.196089|S|100|12.835|0|100
C|ETRN|20240701|15:02:25.930933|S|100|12.82|0|100
C|ETRN|20240701|15:17:29.761041|S|45|12.83|0|45
C|ETRN|20240701|15:25:50.235519|S|26|12.82|0|26
C|ETRN|20240701|15:30:07.499683|S|100|12.82|0|100
C|ETRN|20240701|15:30:56.530198|S|24|12.82|0|24
C|ETRN|20240701|15:31:01.920555|S|26|12.82|0|26
C|ETRN|20240701|15:32:02.132882|S|17|12.83|0|17
C|ETRN|20240701|15:35:11.314832|S|100|12.84|0|100
C|ETRN|20240701|15:38:56.387695|S|17|12.83|0|17
C|ETRN|20240701|15:39:10.896819|S|100|12.82|0|100
C|ETRN|20240701|15:39:51.230663|S|15|12.825|0|15
C|ETRN|20240701|15:42:35.322457|S|21|12.82|0|21
C|ETRN|20240701|15:45:30.576776|S|21|12.83|0|21
C|ETRN|20240701|15:45:59.548456|S|10|12.82|0|10
C|ETRN|20240701|15:47:20.254919|S|54|12.83|0|54
C|ETRN|20240701|15:47:32.974846|S|97|12.83|0|97
C|ETRN|20240701|15:47:50.343080|S|21|12.83|0|21
C|ETRN|20240701|15:47:55.768285|S|82|12.83|0|82
C|ETRN|20240701|15:48:04.054098|S|37|12.825|0|37
C|ETRN|20240701|15:48:04.056374|S|49|12.83|0|49
C|ETRN|20240701|15:48:47.741849|S|200|12.855|0|200
C|ETRN|20240701|15:48:47.741850|S|100|12.85|0|100
C|ETRN|20240701|15:48:47.744629|S|500|12.85|0|500
C|ETRN|20240701|15:48:47.744629|S|47|12.85|0|47
C|ETRN|20240701|15:48:47.744629|S|19|12.85|0|19
C|ETRN|20240701|15:48:47.760216|S|300|12.85|0|300
C|ETRN|20240701|15:48:47.812526|S|300|12.85|0|300
C|ETRN|20240701|15:48:47.812526|S|300|12.85|0|300
C|ETRN|20240701|15:49:37.556165|S|10|12.85|0|10
C|ETRN|20240701|15:50:29.579956|S|10|12.86|0|10
C|ETRN|20240701|15:50:52.600579|S|171|12.85|0|171
C|ETRN|20240701|15:52:46.719260|S|113|12.83|0|113
C|ETRN|20240701|15:53:48.427715|S|199|12.82|0|199
C|ETRN|20240701|15:53:48.427715|S|1|12.82|0|1
C|ETRN|20240701|15:53:48.427715|S|100|12.825|0|100
C|ETRN|20240701|15:55:15.268048|S|433|12.82|0|433
C|ETRN|20240701|15:55:18.237921|S|100|12.82|0|100
C|ETRN|20240701|15:57:15.610786|S|100|12.83|0|100
C|ETRN|20240701|15:57:22.199264|S|600|12.83|0|600
C|ETRN|20240701|15:57:32.507759|S|100|12.83|0|100
C|ETRN|20240701|15:57:32.525796|S|100|12.83|0|100
C|ETRN|20240701|15:57:49.670615|S|100|12.83|0|100
C|ETRN|20240701|15:57:50.046280|S|700|12.83|0|700
C|ETRN|20240701|15:57:50.046280|S|11|12.83|0|11
C|ETRN|20240701|15:57:55.661540|S|10|12.83|0|10
C|ETRN|20240701|15:58:00.502002|S|100|12.83|0|100
C|ETRN|20240701|15:58:00.516608|S|290|12.83|0|290
C|ETRN|20240701|15:58:00.516608|S|10|12.83|0|10
C|ETRN|20240701|15:58:21.157603|S|377|12.82|0|377
C|ETRN|20240701|15:58:35.839083|S|26|12.82|0|26
C|ETRN|20240701|15:58:40.502702|S|10|12.82|0|10
C|ETRN|20240701|15:58:44.403459|S|10|12.82|0|10
C|ETRN|20240701|15:58:54.185823|S|7|12.81|0|7
C|ETRN|20240701|15:58:59.014156|S|274|12.81|0|274
C|ETRN|20240701|15:59:03.668809|S|10|12.81|0|10
C|ETRN|20240701|15:59:08.530801|S|10|12.81|0|10
C|ETRN|20240701|15:59:16.725474|S|10|12.81|0|10
C|ETRN|20240701|15:59:21.726470|S|5|12.81|0|5
C|ETRN|20240701|15:59:39.004182|S|100|12.81|0|100
C|ETRN|20240701|15:59:42.455122|S|32|12.81|0|32
C|ETRN|20240701|15:59:42.455123|S|68|12.81|0|68
C|ETRN|20240701|15:59:44.941245|S|100|12.82|0|100
C|ETRN|20240701|15:59:50.910975|S|4|12.84|0|4
C|ETSY|20240701|09:49:20.033820|S|100|58.81|0|100
C|ETSY|20240701|10:03:12.319368|S|86|58.95|0|86
C|ETSY|20240701|10:03:12.319408|S|14|58.95|0|14
C|ETSY|20240701|10:07:10.875771|S|97|58.58|0|97
C|ETSY|20240701|10:08:20.493771|S|1|58.61|0|1
C|ETSY|20240701|10:09:20.472529|S|54|58.71|0|54
C|ETSY|20240701|10:09:28.935576|S|100|58.7|0|100
C|ETSY|20240701|10:13:46.126276|S|75|58.55|0|75
C|ETSY|20240701|10:16:33.918428|S|100|58.47|0|100
C|ETSY|20240701|10:21:37.406761|S|66|58.08|0|66
C|ETSY|20240701|10:28:41.423954|S|33|57.79|0|33
C|ETSY|20240701|10:32:56.526701|S|5|57.38|0|5
C|ETSY|20240701|10:35:04.182127|S|100|57.33|0|100
C|ETSY|20240701|10:35:59.318738|S|75|57.2|0|75
C|ETSY|20240701|10:42:14.583434|S|26|57.1|0|26
C|ETSY|20240701|10:45:50.530103|S|75|56.82|0|75
C|ETSY|20240701|11:02:42.565098|S|75|57.18|0|75
C|ETSY|20240701|11:06:30.753768|S|75|57.05|0|75
C|ETSY|20240701|11:10:13.219153|S|75|57.26|0|75
C|ETSY|20240701|11:12:22.951397|S|40|57.57|0|40
C|ETSY|20240701|11:24:49.853803|S|230|57.41|0|230
C|ETSY|20240701|11:42:42.696893|S|19|57.24|0|19
C|ETSY|20240701|11:51:12.225910|S|11|57.57|0|11
C|ETSY|20240701|11:56:04.403225|S|2|57.35|0|2
C|ETSY|20240701|12:11:18.656126|S|4|57.08|0|4
C|ETSY|20240701|12:11:19.384746|S|21|57.11|0|21
C|ETSY|20240701|12:22:12.249440|S|17|56.98|0|17
C|ETSY|20240701|12:33:17.948695|S|11|57|0|11
C|ETSY|20240701|12:37:19.729440|S|75|56.97|0|75
C|ETSY|20240701|12:50:22.808261|S|2|56.92|0|2
C|ETSY|20240701|12:53:21.439941|S|10|56.96|0|10
C|ETSY|20240701|13:24:31.725594|S|55|57|0|55
C|ETSY|20240701|13:24:31.725612|S|45|57|0|45
C|ETSY|20240701|13:25:22.184154|S|1|56.97|0|1
C|ETSY|20240701|13:40:03.049581|S|75|57.04|0|75
C|ETSY|20240701|13:40:06.987744|S|75|57.04|0|75
C|ETSY|20240701|13:44:07.027606|S|75|57.06|0|75
C|ETSY|20240701|14:42:34.197911|S|100|57.2|0|100
C|ETSY|20240701|14:52:14.949131|S|19|57.08|0|19
C|ETSY|20240701|15:08:38.532011|S|26|57.1|0|26
C|ETSY|20240701|15:13:47.254101|S|75|57.06|0|75
C|ETSY|20240701|15:24:19.371302|S|75|57.06|0|75
C|ETSY|20240701|15:36:44.857813|S|75|57.15|0|75
C|ETSY|20240701|15:44:13.864716|S|24|57.26|0|24
C|ETSY|20240701|15:44:13.864716|S|1|57.26|0|1
C|ETSY|20240701|15:54:50.045306|S|305|57.18|0|305
C|ETSY|20240701|15:54:50.045413|S|95|57.18|0|95
C|ETSY|20240701|15:55:23.207477|S|259|57.15|0|259
C|ETSY|20240701|15:56:37.816933|S|2|57.09|0|2
C|ETSY|20240701|15:56:48.692963|S|75|57.09|0|75
C|ETSY|20240701|15:58:01.710020|S|10|57.07|0|10
C|ETSY|20240701|15:59:01.012926|S|70|57.04|0|70
C|ETSY|20240701|15:59:35.414174|S|100|56.98|0|100
C|ETWO|20240701|13:37:04.841972|S|1|4.35|0|1
C|ETWO|20240701|14:12:38.488908|S|1|4.36|0|1
C|ETWO|20240701|14:19:07.905131|S|1|4.36|0|1
C|ETWO|20240701|14:32:08.570633|S|1|4.36|0|1
C|ETWO|20240701|14:38:11.260324|S|1|4.36|0|1
C|ETWO|20240701|14:46:11.041261|S|1|4.36|0|1
C|ETWO|20240701|14:47:13.035646|S|1|4.36|0|1
C|ETWO|20240701|15:52:28.170614|S|1|4.42|0|1
C|ETWO|20240701|15:54:58.164042|S|1|4.39|0|1
C|ETWO|20240701|15:56:22.516411|S|1|4.39|0|1
C|ETWO|20240701|15:56:22.516411|S|1|4.39|0|1
C|ETWO|20240701|15:58:08.295000|S|100|4.38|0|100
C|ETWO|20240701|15:58:21.644098|S|52|4.38|0|52
C|ETWO|20240701|15:58:22.843699|S|100|4.38|0|100
C|ETWO|20240701|15:58:36.546184|S|100|4.38|0|100
C|ETX|20240701|09:44:16.681517|S|100|18.72|0|100
C|ETX|20240701|11:45:20.363413|S|200|18.73|0|200
C|EU|20240701|09:30:41.501373|S|88|3.93|0|88
C|EU|20240701|09:30:41.501444|S|88|3.93|0|88
C|EU|20240701|09:30:41.501503|S|88|3.93|0|88
C|EU|20240701|09:30:41.501563|S|81|3.93|0|81
C|EU|20240701|09:44:52.986734|S|2|3.91|0|2
C|EU|20240701|10:03:22.692434|S|81|3.9|0|81
C|EU|20240701|10:03:22.692434|S|1|3.9|0|1
C|EU|20240701|10:04:04.801107|S|1|3.9|0|1
C|EU|20240701|10:07:41.037412|S|1|3.91|0|1
C|EU|20240701|10:07:41.037412|S|100|3.91|0|100
C|EU|20240701|10:10:17.125131|S|29|3.89|0|29
C|EU|20240701|10:12:39.860341|S|100|3.89|0|100
C|EU|20240701|10:12:41.300693|S|100|3.89|0|100
C|EU|20240701|10:12:42.031626|S|100|3.89|0|100
C|EU|20240701|10:12:43.788564|S|100|3.89|0|100
C|EU|20240701|10:12:44.864608|S|100|3.89|0|100
C|EU|20240701|10:12:59.006804|S|100|3.89|0|100
C|EU|20240701|10:13:35.696170|S|2|3.89|0|2
C|EU|20240701|10:13:51.763767|S|100|3.89|0|100
C|EU|20240701|10:14:39.494405|S|100|3.89|0|100
C|EU|20240701|10:17:00.037887|S|81|3.89|0|81
C|EU|20240701|10:20:01.321640|S|100|3.94|0|100
C|EU|20240701|10:20:04.030365|S|100|3.94|0|100
C|EU|20240701|10:20:19.125876|S|100|3.94|0|100
C|EU|20240701|10:20:19.279929|S|100|3.94|0|100
C|EU|20240701|10:21:54.847895|S|100|3.99|0|100
C|EU|20240701|10:21:56.373615|S|100|3.98|0|100
C|EU|20240701|10:22:16.591371|S|100|3.98|0|100
C|EU|20240701|10:22:19.089100|S|100|3.98|0|100
C|EU|20240701|10:24:12.933071|S|100|4.01|0|100
C|EU|20240701|10:31:07.271632|S|100|3.99|0|100
C|EU|20240701|10:34:19.337693|S|2|4.01|0|2
C|EU|20240701|10:37:30.903375|S|100|4|0|100
C|EU|20240701|10:39:33.020291|S|100|3.99|0|100
C|EU|20240701|10:39:39.182853|S|100|3.99|0|100
C|EU|20240701|10:39:42.756436|S|100|3.99|0|100
C|EU|20240701|10:39:58.149964|S|100|3.99|0|100
C|EU|20240701|10:39:58.152201|S|100|3.99|0|100
C|EU|20240701|10:41:04.518449|S|100|3.995|0|100
C|EU|20240701|10:41:10.809371|S|100|3.99|0|100
C|EU|20240701|10:41:47.151875|S|100|3.99|0|100
C|EU|20240701|10:41:50.282472|S|100|3.99|0|100
C|EU|20240701|10:41:50.410896|S|100|3.99|0|100
C|EU|20240701|10:41:56.458742|S|100|3.99|0|100
C|EU|20240701|10:41:56.997080|S|100|3.99|0|100
C|EU|20240701|10:41:58.996191|S|100|3.99|0|100
C|EU|20240701|10:44:14.786792|S|100|4|0|100
C|EU|20240701|10:45:39.398528|S|100|3.98|0|100
C|EU|20240701|10:47:38.716155|S|100|3.98|0|100
C|EU|20240701|10:54:27.800677|S|47|3.95|0|47
C|EU|20240701|10:57:52.129124|S|100|3.95|0|100
C|EU|20240701|10:59:41.655329|S|100|3.95|0|100
C|EU|20240701|11:01:46.475118|S|100|3.95|0|100
C|EU|20240701|11:05:10.837835|S|100|3.96|0|100
C|EU|20240701|11:10:26.794529|S|33|3.98|0|33
C|EU|20240701|11:11:29.494202|S|100|3.98|0|100
C|EU|20240701|11:15:23.971607|S|100|3.99|0|100
C|EU|20240701|11:22:12.526993|S|100|4.005|0|100
C|EU|20240701|11:25:36.876395|S|100|4.005|0|100
C|EU|20240701|11:26:44.070831|S|100|4|0|100
C|EU|20240701|11:26:44.070831|S|100|4|0|100
C|EU|20240701|11:29:01.202042|S|100|3.975|0|100
C|EU|20240701|11:31:55.540606|S|100|3.995|0|100
C|EU|20240701|11:35:49.886954|S|64|3.99|0|64
C|EU|20240701|11:39:14.234534|S|100|3.99|0|100
C|EU|20240701|11:48:57.243454|S|84|3.98|0|84
C|EU|20240701|11:52:21.615438|S|3|3.98|0|3
C|EU|20240701|11:56:15.942959|S|100|4.01|0|100
C|EU|20240701|11:59:00.298712|S|100|4.01|0|100
C|EU|20240701|12:18:28.400672|S|100|4.02|0|100
C|EU|20240701|12:57:02.235772|S|100|4.04|0|100
C|EU|20240701|12:57:02.235772|S|100|4.04|0|100
C|EU|20240701|13:09:51.995004|S|2|4.04|0|2
C|EU|20240701|13:09:51.995004|S|1|4.04|0|1
C|EU|20240701|13:09:51.995004|S|100|4.04|0|100
C|EU|20240701|13:09:51.995005|S|2|4.04|0|2
C|EU|20240701|13:09:51.995005|S|3|4.04|0|3
C|EU|20240701|13:19:50.067031|S|100|4.04|0|100
C|EU|20240701|13:19:50.067031|S|100|4.04|0|100
C|EU|20240701|13:52:39.774461|S|16|4.02|0|16
C|EU|20240701|13:55:18.036439|S|100|4.01|0|100
C|EU|20240701|14:16:16.018416|S|100|4|0|100
C|EU|20240701|14:58:17.386985|S|31|4|0|31
C|EU|20240701|15:02:17.934251|S|1|3.98|0|1
C|EU|20240701|15:02:17.934251|S|4|3.98|0|4
C|EU|20240701|15:07:19.175146|S|1|3.98|0|1
C|EU|20240701|15:07:19.175146|S|1|3.98|0|1
C|EU|20240701|15:07:19.175147|S|1|3.98|0|1
C|EU|20240701|15:07:19.175148|S|2|3.98|0|2
C|EU|20240701|15:07:19.175148|S|3|3.98|0|3
C|EU|20240701|15:07:19.175149|S|6|3.98|0|6
C|EU|20240701|15:07:19.175149|S|100|3.98|0|100
C|EU|20240701|15:07:19.175149|S|4|3.98|0|4
C|EU|20240701|15:07:41.149485|S|1|3.98|0|1
C|EU|20240701|15:08:05.151778|S|1|3.98|0|1
C|EU|20240701|15:13:14.072757|S|24|3.98|0|24
C|EU|20240701|15:13:19.313402|S|24|3.98|0|24
C|EU|20240701|15:19:12.614541|S|8|3.98|0|8
C|EU|20240701|15:22:03.381136|S|19|3.98|0|19
C|EU|20240701|15:43:53.531447|S|100|3.98|0|100
C|EU|20240701|15:52:46.694426|S|100|3.97|0|100
C|EU|20240701|15:52:46.694426|S|66|3.97|0|66
C|EU|20240701|15:57:21.582813|S|39|3.98|0|39
C|EU|20240701|15:57:24.195761|S|100|3.97|0|100
C|EU|20240701|15:57:24.411929|S|100|3.97|0|100
C|EU|20240701|15:57:24.411929|S|100|3.97|0|100
C|EU|20240701|15:57:45.657203|S|125|3.97|0|125
C|EU|20240701|15:57:57.376715|S|39|3.98|0|39
C|EU|20240701|15:57:59.053267|S|100|3.97|0|100
C|EU|20240701|15:57:59.053267|S|100|3.97|0|100
C|EU|20240701|15:58:26.380834|S|39|3.98|0|39
C|EU|20240701|15:58:44.428284|S|39|3.975|0|39
C|EU|20240701|15:58:52.909914|S|3|3.975|0|3
C|EU|20240701|15:58:55.579803|S|58|3.975|0|58
C|EU|20240701|15:58:59.966029|S|100|3.97|0|100
C|EU|20240701|15:59:08.535209|S|48|3.97|0|48
C|EU|20240701|15:59:08.535209|S|100|3.97|0|100
C|EU|20240701|15:59:08.535239|S|168|3.97|0|168
C|EU|20240701|15:59:15.014567|S|32|3.97|0|32
C|EU|20240701|15:59:15.227856|S|100|3.97|0|100
C|EU|20240701|15:59:15.354527|S|20|3.97|0|20
C|EURN|20240701|10:00:00.058903|S|18|16.59|0|18
C|EVA|20240701|12:13:58.604342|S|1|.4226|0|1
C|EVA|20240701|13:24:57.892001|S|400|.426|0|400
C|EVA|20240701|13:24:57.893012|S|100|.426|0|100
C|EVBG|20240701|09:30:51.067668|S|18|34.99|0|18
C|EVBG|20240701|09:40:52.156733|S|15|34.99|0|15
C|EVBG|20240701|09:43:39.980520|S|55|35|0|55
C|EVBG|20240701|09:44:29.358009|S|29|34.99|0|29
C|EVBG|20240701|09:45:25.226611|S|32|35|0|32
C|EVBG|20240701|09:45:55.368911|S|13|35|0|13
C|EVBG|20240701|09:47:10.336968|S|100|35|0|100
C|EVBG|20240701|09:48:25.436594|S|100|35|0|100
C|EVBG|20240701|09:48:55.570319|S|299|35|0|299
C|EVBG|20240701|09:48:55.570320|S|235|35|0|235
C|EVBG|20240701|09:48:55.570321|S|245|35|0|245
C|EVBG|20240701|09:55:37.516877|S|7|34.99|0|7
C|EVBG|20240701|09:56:29.164256|S|7|34.99|0|7
C|EVBG|20240701|09:57:08.722633|S|7|34.99|0|7
C|EVBG|20240701|09:57:50.531598|S|54|35|0|54
C|EVBG|20240701|10:04:30.744497|S|69|34.99|0|69
C|EVBG|20240701|10:06:39.596802|S|100|34.99|0|100
C|EVBG|20240701|10:07:48.123639|S|100|34.99|0|100
C|EVBG|20240701|10:08:11.046668|S|12|34.99|0|12
C|EVBG|20240701|10:14:00.880755|S|100|34.99|0|100
C|EVBG|20240701|10:14:30.499683|S|12|34.99|0|12
C|EVBG|20240701|10:14:42.989891|S|100|34.99|0|100
C|EVBG|20240701|10:17:40.730938|S|1000|35|0|1000
C|EVBG|20240701|10:18:53.533237|S|100|34.995|0|100
C|EVBG|20240701|10:20:57.759029|S|300|35|0|300
C|EVBG|20240701|10:21:34.587898|S|100|34.995|0|100
C|EVBG|20240701|10:26:29.142136|S|100|34.995|0|100
C|EVBG|20240701|10:26:54.349331|S|100|34.995|0|100
C|EVBG|20240701|10:26:55.776815|S|100|34.995|0|100
C|EVBG|20240701|10:31:43.488678|S|100|34.995|0|100
C|EVBG|20240701|10:33:33.698460|S|100|34.995|0|100
C|EVBG|20240701|10:35:00.576870|S|100|34.995|0|100
C|EVBG|20240701|10:36:41.143987|S|76|35|0|76
C|EVBG|20240701|10:36:48.574248|S|931|35|0|931
C|EVBG|20240701|10:36:48.574248|S|500|35|0|500
C|EVBG|20240701|10:38:05.635966|S|100|34.995|0|100
C|EVBG|20240701|10:40:06.442289|S|100|34.995|0|100
C|EVBG|20240701|10:47:40.004790|S|100|34.995|0|100
C|EVBG|20240701|10:50:18.998472|S|79|34.99|0|79
C|EVBG|20240701|10:52:54.422476|S|113|35|0|113
C|EVBG|20240701|10:53:31.000480|S|100|34.99|0|100
C|EVBG|20240701|10:55:34.069962|S|100|34.99|0|100
C|EVBG|20240701|10:57:06.818066|S|100|35|0|100
C|EVBG|20240701|10:57:08.077623|S|22|35|0|22
C|EVBG|20240701|10:58:37.665977|S|3|35|0|3
C|EVBG|20240701|11:02:54.793717|S|500|35|0|500
C|EVBG|20240701|11:02:54.793717|S|375|35|0|375
C|EVBG|20240701|11:13:19.225847|S|100|34.995|0|100
C|EVBG|20240701|11:16:43.026478|S|70|34.99|0|70
C|EVBG|20240701|11:23:27.659457|S|22|34.99|0|22
C|EVBG|20240701|11:24:45.530210|S|16|34.99|0|16
C|EVBG|20240701|11:25:27.616102|S|68|34.99|0|68
C|EVBG|20240701|11:25:46.200054|S|16|34.99|0|16
C|EVBG|20240701|11:26:47.757901|S|16|34.99|0|16
C|EVBG|20240701|11:27:49.675990|S|16|34.99|0|16
C|EVBG|20240701|11:28:31.845497|S|16|34.99|0|16
C|EVBG|20240701|11:29:11.433566|S|100|34.995|0|100
C|EVBG|20240701|11:29:37.149884|S|16|34.99|0|16
C|EVBG|20240701|11:30:20.954304|S|16|34.99|0|16
C|EVBG|20240701|11:31:23.331499|S|16|34.99|0|16
C|EVBG|20240701|11:32:03.336426|S|16|34.99|0|16
C|EVBG|20240701|11:33:01.389337|S|16|34.99|0|16
C|EVBG|20240701|11:33:43.284189|S|16|34.99|0|16
C|EVBG|20240701|11:34:38.391461|S|16|34.99|0|16
C|EVBG|20240701|11:35:22.452667|S|16|34.99|0|16
C|EVBG|20240701|11:36:08.856535|S|16|34.99|0|16
C|EVBG|20240701|11:37:00.410208|S|16|34.99|0|16
C|EVBG|20240701|11:37:21.099074|S|7|34.99|0|7
C|EVBG|20240701|11:37:48.449397|S|16|34.99|0|16
C|EVBG|20240701|11:38:48.799150|S|16|34.99|0|16
C|EVBG|20240701|11:39:46.301995|S|16|34.99|0|16
C|EVBG|20240701|11:40:20.747504|S|16|34.99|0|16
C|EVBG|20240701|11:41:22.428283|S|15|34.99|0|15
C|EVBG|20240701|11:48:18.594961|S|100|34.995|0|100
C|EVBG|20240701|12:00:05.220553|S|100|34.995|0|100
C|EVBG|20240701|12:11:35.145623|S|100|34.995|0|100
C|EVBG|20240701|12:15:03.924776|S|100|34.995|0|100
C|EVBG|20240701|12:16:04.671410|S|300|35|0|300
C|EVBG|20240701|12:16:39.277804|S|200|35|0|200
C|EVBG|20240701|12:16:39.277805|S|100|35|0|100
C|EVBG|20240701|12:17:50.324110|S|100|35|0|100
C|EVBG|20240701|12:19:41.264470|S|63|35|0|63
C|EVBG|20240701|12:19:41.265452|S|300|35|0|300
C|EVBG|20240701|12:19:41.265452|S|200|35|0|200
C|EVBG|20240701|12:19:41.265453|S|200|35|0|200
C|EVBG|20240701|12:19:41.416105|S|223|35|0|223
C|EVBG|20240701|12:19:41.416125|S|952|35|0|952
C|EVBG|20240701|12:19:41.416126|S|200|35|0|200
C|EVBG|20240701|12:19:41.416126|S|125|35|0|125
C|EVBG|20240701|12:21:32.603056|S|100|35|0|100
C|EVBG|20240701|12:22:10.720765|S|566|35|0|566
C|EVBG|20240701|12:22:19.438621|S|100|35|0|100
C|EVBG|20240701|12:27:33.267954|S|3|35|0|3
C|EVBG|20240701|12:35:30.677287|S|100|34.995|0|100
C|EVBG|20240701|12:35:54.950394|S|600|35|0|600
C|EVBG|20240701|12:36:15.568019|S|157|35|0|157
C|EVBG|20240701|12:40:37.740977|S|600|35|0|600
C|EVBG|20240701|12:51:50.444422|S|600|35|0|600
C|EVBG|20240701|12:57:20.290484|S|1417|35|0|1417
C|EVBG|20240701|12:58:05.201780|S|100|35|0|100
C|EVBG|20240701|12:58:42.102404|S|128|35|0|128
C|EVBG|20240701|12:58:42.102404|S|96|35|0|96
C|EVBG|20240701|12:58:47.989613|S|100|34.995|0|100
C|EVBG|20240701|12:59:01.994243|S|26|34.99|0|26
C|EVBG|20240701|13:00:18.673343|S|47|34.99|0|47
C|EVBG|20240701|13:30:54.449412|S|535|35|0|535
C|EVBG|20240701|13:33:05.299719|S|100|34.995|0|100
C|EVBG|20240701|13:49:54.392253|S|100|34.995|0|100
C|EVBG|20240701|13:54:05.009939|S|100|34.995|0|100
C|EVBG|20240701|13:54:05.430694|S|48|34.99|0|48
C|EVBG|20240701|13:58:34.011470|S|100|34.995|0|100
C|EVBG|20240701|14:14:20.341785|S|500|35|0|500
C|EVBG|20240701|14:14:20.341785|S|237|35|0|237
C|EVBG|20240701|14:14:20.343419|S|200|35|0|200
C|EVBG|20240701|14:16:46.579705|S|4|34.99|0|4
C|EVBG|20240701|14:19:39.189487|S|100|34.995|0|100
C|EVBG|20240701|14:20:06.292512|S|30|35|0|30
C|EVBG|20240701|14:22:27.411313|S|14|35|0|14
C|EVBG|20240701|14:22:57.322192|S|100|34.995|0|100
C|EVBG|20240701|14:23:12.967658|S|2|35|0|2
C|EVBG|20240701|14:24:07.650618|S|3|35|0|3
C|EVBG|20240701|14:25:13.621609|S|14|35|0|14
C|EVBG|20240701|14:29:10.958338|S|4|34.99|0|4
C|EVBG|20240701|14:30:20.492328|S|100|34.995|0|100
C|EVBG|20240701|14:41:06.628149|S|4|34.99|0|4
C|EVBG|20240701|14:44:43.808937|S|100|34.995|0|100
C|EVBG|20240701|14:52:27.378348|S|4|34.995|0|4
C|EVBG|20240701|15:02:59.517924|S|4|34.995|0|4
C|EVBG|20240701|15:03:34.268314|S|100|34.995|0|100
C|EVBG|20240701|15:05:49.533875|S|325|35|0|325
C|EVBG|20240701|15:05:49.534374|S|100|35|0|100
C|EVBG|20240701|15:05:56.515458|S|17|35|0|17
C|EVBG|20240701|15:06:11.787229|S|100|35|0|100
C|EVBG|20240701|15:06:18.560239|S|418|35|0|418
C|EVBG|20240701|15:12:47.556324|S|4|34.99|0|4
C|EVBG|20240701|15:21:37.629162|S|4|34.99|0|4
C|EVBG|20240701|15:23:19.370998|S|100|34.99|0|100
C|EVBG|20240701|15:28:28.775928|S|30|35|0|30
C|EVBG|20240701|15:28:41.110055|S|1|35|0|1
C|EVBG|20240701|15:29:35.549772|S|4|34.99|0|4
C|EVBG|20240701|15:31:17.238624|S|57|35|0|57
C|EVBG|20240701|15:31:19.195734|S|1192|35|0|1192
C|EVBG|20240701|15:39:00.162639|S|100|34.995|0|100
C|EVBG|20240701|15:44:45.189716|S|100|34.995|0|100
C|EVBG|20240701|15:46:16.202370|S|100|34.995|0|100
C|EVBG|20240701|15:47:20.596685|S|4|34.995|0|4
C|EVBG|20240701|15:48:39.249154|S|5|34.995|0|5
C|EVBG|20240701|15:50:24.315927|S|100|34.995|0|100
C|EVBG|20240701|15:51:07.320573|S|100|34.995|0|100
C|EVBG|20240701|15:52:16.178248|S|200|35|0|200
C|EVBG|20240701|15:52:16.178248|S|218|35|0|218
C|EVBG|20240701|15:52:16.181826|S|782|35|0|782
C|EVBG|20240701|15:52:16.647686|S|100|35|0|100
C|EVBG|20240701|15:52:16.648196|S|600|35|0|600
C|EVBG|20240701|15:52:16.887597|S|100|35|0|100
C|EVBG|20240701|15:52:20.094760|S|105|35|0|105
C|EVBG|20240701|15:52:20.094775|S|100|35|0|100
C|EVBG|20240701|15:52:20.094775|S|295|35|0|295
C|EVBG|20240701|15:52:20.499114|S|100|35|0|100
C|EVBG|20240701|15:52:20.536265|S|300|35|0|300
C|EVBG|20240701|15:52:20.835971|S|100|35|0|100
C|EVBG|20240701|15:52:34.559739|S|300|35|0|300
C|EVBG|20240701|15:52:37.390006|S|400|35|0|400
C|EVBG|20240701|15:52:46.432008|S|100|35|0|100
C|EVBG|20240701|15:53:06.673742|S|17|35.005|0|17
C|EVBG|20240701|15:53:25.532251|S|1|35.005|0|1
C|EVBG|20240701|15:53:26.482142|S|100|35.005|0|100
C|EVBG|20240701|15:53:29.614737|S|5|35.005|0|5
C|EVBG|20240701|15:53:37.572950|S|100|35|0|100
C|EVBG|20240701|15:53:43.308236|S|1|35|0|1
C|EVBG|20240701|15:53:43.308236|S|99|35|0|99
C|EVBG|20240701|15:53:50.865090|S|61|35.005|0|61
C|EVBG|20240701|15:54:25.242678|S|100|35|0|100
C|EVBG|20240701|15:54:26.890653|S|5|35.005|0|5
C|EVBG|20240701|15:54:37.751029|S|17|35.005|0|17
C|EVBG|20240701|15:55:04.595034|S|100|35|0|100
C|EVBG|20240701|15:55:40.413712|S|3|35|0|3
C|EVBG|20240701|15:56:58.240817|S|74|35|0|74
C|EVBG|20240701|15:56:58.240817|S|26|35|0|26
C|EVBG|20240701|15:57:50.046255|S|100|35|0|100
C|EVBG|20240701|15:58:07.374476|S|100|35|0|100
C|EVBG|20240701|15:58:11.130290|S|100|35|0|100
C|EVBG|20240701|15:58:26.542915|S|100|35|0|100
C|EVBG|20240701|15:58:39.708071|S|4|35|0|4
C|EVBG|20240701|15:58:44.861519|S|100|35|0|100
C|EVBG|20240701|15:58:47.560265|S|100|35|0|100
C|EVBG|20240701|15:58:51.549125|S|100|35|0|100
C|EVBG|20240701|15:58:54.046503|S|100|35|0|100
C|EVBG|20240701|15:59:09.045654|S|17|35.005|0|17
C|EVBG|20240701|15:59:09.812055|S|5|35.005|0|5
C|EVBG|20240701|15:59:13.138740|S|100|35.005|0|100
C|EVBG|20240701|15:59:14.331390|S|100|35|0|100
C|EVBG|20240701|15:59:17.585742|S|100|35|0|100
C|EVBG|20240701|15:59:23.542016|S|100|35|0|100
C|EVBG|20240701|15:59:25.112584|S|30|35.005|0|30
C|EVBG|20240701|15:59:29.299329|S|4|35|0|4
C|EVBG|20240701|15:59:29.556148|S|14|35.005|0|14
C|EVBG|20240701|15:59:34.927470|S|21|35.005|0|21
C|EVBG|20240701|15:59:36.271917|S|17|35.005|0|17
C|EVBG|20240701|15:59:38.026453|S|100|35.005|0|100
C|EVBG|20240701|15:59:40.213398|S|10|35.005|0|10
C|EVBG|20240701|15:59:40.343528|S|100|35|0|100
C|EVBG|20240701|15:59:41.090962|S|100|35|0|100
C|EVBG|20240701|15:59:42.138744|S|100|35.005|0|100
C|EVBG|20240701|15:59:42.425460|S|100|35|0|100
C|EVBG|20240701|15:59:43.059109|S|26|35|0|26
C|EVBG|20240701|15:59:43.059109|S|74|35|0|74
C|EVBG|20240701|15:59:45.445014|S|100|35|0|100
C|EVBG|20240701|15:59:47.647663|S|1|35.005|0|1
C|EVBG|20240701|15:59:47.820157|S|103|35|0|103
C|EVBG|20240701|15:59:48.102784|S|52|35.005|0|52
C|EVBG|20240701|15:59:49.015559|S|174|35.005|0|174
C|EVBG|20240701|15:59:49.277064|S|8|35.005|0|8
C|EVBG|20240701|15:59:49.295214|S|19|35.005|0|19
C|EVBG|20240701|15:59:49.346652|S|100|35|0|100
C|EVBG|20240701|15:59:49.902845|S|77|35.005|0|77
C|EVBG|20240701|15:59:50.481498|S|40|35.005|0|40
C|EVBG|20240701|15:59:50.756048|S|10|35.005|0|10
C|EVBG|20240701|15:59:51.270799|S|5|35.005|0|5
C|EVBG|20240701|15:59:52.333652|S|100|35|0|100
C|EVBG|20240701|15:59:52.879829|S|3|35|0|3
C|EVBG|20240701|15:59:54.516046|S|60|35|0|60
C|EVBG|20240701|15:59:54.916894|S|191|35|0|191
C|EVBG|20240701|15:59:55.140713|S|6|35.005|0|6
C|EVBG|20240701|15:59:56.014224|S|400|35|0|400
C|EVC|20240701|10:00:00.127856|S|98|2.03|0|98
C|EVC|20240701|10:56:33.938562|S|5|2.05|0|5
C|EVC|20240701|10:57:36.884645|S|95|2.05|0|95
C|EVC|20240701|10:58:49.676391|S|83|2.05|0|83
C|EVC|20240701|12:09:58.159851|S|28|2.03|0|28
C|EVC|20240701|12:09:58.159920|S|150|2.03|0|150
C|EVC|20240701|12:09:58.160010|S|150|2.03|0|150
C|EVC|20240701|12:09:58.160074|S|150|2.03|0|150
C|EVC|20240701|13:04:46.967395|S|100|2|0|100
C|EVC|20240701|13:04:46.967396|S|54|2|0|54
C|EVER|20240701|11:31:12.951255|S|11|20.56|0|11
C|EVER|20240701|14:14:49.652284|S|21|20.61|0|21
C|EVER|20240701|15:55:06.167010|S|52|21.01|0|52
C|EVER|20240701|15:55:06.167010|S|48|21.02|0|48
C|EVER|20240701|15:55:06.450750|S|48|21.01|0|48
C|EVEX|20240701|11:04:17.782277|S|100|3.31|0|100
C|EVEX|20240701|12:03:39.708768|S|100|3.31|0|100
C|EVEX|20240701|12:34:22.526715|S|100|3.32|0|100
C|EVEX|20240701|13:59:34.276611|S|100|3.29|0|100
C|EVEX|20240701|14:18:38.255559|S|100|3.29|0|100
C|EVEX|20240701|14:29:29.082684|S|100|3.29|0|100
C|EVEX|20240701|15:50:10.039326|E|50|3.21|0|50
C|EVEX|20240701|15:53:51.045431|S|12|3.22|0|12
C|EVEX|20240701|15:59:31.144319|S|100|3.29|0|100
C|EVGO|20240701|09:31:41.038609|S|5|2.48|0|5
C|EVGO|20240701|09:45:07.535577|S|5|2.45|0|5
C|EVGO|20240701|10:01:05.588649|S|100|2.52|0|100
C|EVGO|20240701|10:09:20.236164|S|100|2.48|0|100
C|EVGO|20240701|10:20:00.872986|S|100|2.44|0|100
C|EVGO|20240701|10:30:12.491350|S|200|2.49|0|200
C|EVGO|20240701|10:30:15.067155|S|200|2.49|0|200
C|EVGO|20240701|10:36:54.975678|S|29|2.49|0|29
C|EVGO|20240701|10:37:17.356582|S|200|2.49|0|200
C|EVGO|20240701|10:38:02.029618|S|100|2.48|0|100
C|EVGO|20240701|10:38:02.029618|S|21|2.48|0|21
C|EVGO|20240701|10:49:09.779996|S|100|2.46|0|100
C|EVGO|20240701|11:01:32.532951|S|3|2.475|0|3
C|EVGO|20240701|11:08:53.614036|S|200|2.48|0|200
C|EVGO|20240701|11:19:10.477960|S|400|2.48|0|400
C|EVGO|20240701|11:27:34.772722|S|23|2.46|0|23
C|EVGO|20240701|14:00:21.920607|S|3|2.42|0|3
C|EVGO|20240701|14:00:32.250035|S|100|2.42|0|100
C|EVGO|20240701|14:00:51.236380|S|100|2.42|0|100
C|EVGO|20240701|14:56:45.805874|S|32|2.41|0|32
C|EVGO|20240701|14:59:51.603788|S|9|2.41|0|9
C|EVGO|20240701|15:04:12.854973|S|300|2.41|0|300
C|EVGO|20240701|15:10:33.953621|S|100|2.43|0|100
C|EVGO|20240701|15:24:34.283575|S|100|2.41|0|100
C|EVGO|20240701|15:45:56.192608|S|100|2.4|0|100
C|EVGO|20240701|15:47:08.493014|S|100|2.4|0|100
C|EVGO|20240701|15:50:17.335902|S|100|2.39|0|100
C|EVGO|20240701|15:54:41.687340|S|26|2.39|0|26
C|EVGO|20240701|15:56:22.609642|S|100|2.39|0|100
C|EVGO|20240701|15:58:00.033246|S|100|2.395|0|100
C|EVGO|20240701|15:58:12.975322|S|100|2.395|0|100
C|EVGO|20240701|15:58:14.165108|S|100|2.395|0|100
C|EVGO|20240701|15:58:27.781310|S|18|2.39|0|18
C|EVGO|20240701|15:58:27.781310|S|29|2.39|0|29
C|EVGO|20240701|15:58:27.781310|S|53|2.39|0|53
C|EVGO|20240701|15:59:04.036380|S|71|2.39|0|71
C|EVGO|20240701|15:59:08.112784|S|200|2.39|0|200
C|EVGO|20240701|15:59:15.093018|S|300|2.39|0|300
C|EVGO|20240701|15:59:20.003838|S|200|2.39|0|200
C|EVGO|20240701|15:59:20.003839|S|200|2.39|0|200
C|EVGO|20240701|15:59:22.739464|S|200|2.39|0|200
C|EVGO|20240701|15:59:22.739626|S|100|2.39|0|100
C|EVGO|20240701|15:59:23.396108|S|100|2.39|0|100
C|EVGO|20240701|15:59:30.231918|S|100|2.39|0|100
C|EVGO|20240701|15:59:30.345364|S|26|2.39|0|26
C|EVH|20240701|10:02:40.369360|S|10|18.81|0|10
C|EVH|20240701|10:14:13.142291|S|5|18.61|0|5
C|EVH|20240701|10:14:35.193836|S|10|18.6|0|10
C|EVH|20240701|10:14:50.694759|S|22|18.56|0|22
C|EVH|20240701|10:18:39.522356|S|100|18.61|0|100
C|EVH|20240701|10:42:45.412688|S|100|18.47|0|100
C|EVH|20240701|11:43:00.898191|S|16|18.27|0|16
C|EVH|20240701|12:24:34.070935|S|6|18.15|0|6
C|EVH|20240701|12:43:47.350775|S|12|18.1|0|12
C|EVH|20240701|12:52:06.990527|S|4|18.1|0|4
C|EVH|20240701|12:57:32.654423|S|1|18.1|0|1
C|EVH|20240701|12:57:48.016786|S|74|18.06|0|74
C|EVH|20240701|13:06:03.349948|S|100|18.1|0|100
C|EVH|20240701|13:21:10.864898|S|1|18|0|1
C|EVH|20240701|13:25:16.025314|S|10|18.01|0|10
C|EVH|20240701|13:35:39.569649|S|49|17.98|0|49
C|EVH|20240701|13:35:40.001324|S|12|17.99|0|12
C|EVH|20240701|14:27:16.785621|S|1|17.99|0|1
C|EVH|20240701|14:27:16.785684|S|75|17.99|0|75
C|EVH|20240701|14:27:16.785779|S|24|17.99|0|24
C|EVH|20240701|15:17:17.293075|S|150|18.32|0|150
C|EVH|20240701|15:18:24.682248|S|100|18.27|0|100
C|EVH|20240701|15:22:21.163230|S|4|18.24|0|4
C|EVH|20240701|15:34:52.574340|S|13|18.34|0|13
C|EVH|20240701|15:47:44.885904|S|20|18.385|0|20
C|EVH|20240701|15:47:44.885905|S|1|18.38|0|1
C|EVH|20240701|15:50:42.708342|S|100|18.375|0|100
C|EVH|20240701|15:53:33.099719|S|20|18.41|0|20
C|EVH|20240701|15:59:41.070736|S|100|18.4|0|100
C|EVH|20240701|15:59:42.003663|S|100|18.4|0|100
C|EVLV|20240701|09:34:15.007528|S|63|2.54|0|63
C|EVLV|20240701|09:37:39.754647|S|100|2.53|0|100
C|EVLV|20240701|10:20:54.189024|S|100|2.5|0|100
C|EVLV|20240701|10:20:55.903047|S|100|2.5|0|100
C|EVLV|20240701|10:20:55.947209|S|100|2.5|0|100
C|EVLV|20240701|10:21:09.348466|S|1|2.51|0|1
C|EVLV|20240701|10:34:30.077199|S|51|2.5|0|51
C|EVLV|20240701|10:35:11.606247|S|100|2.5|0|100
C|EVLV|20240701|10:35:46.513716|S|100|2.5|0|100
C|EVLV|20240701|10:37:21.024973|S|100|2.5|0|100
C|EVLV|20240701|10:37:30.903395|S|100|2.5|0|100
C|EVLV|20240701|10:39:15.693489|S|100|2.5|0|100
C|EVLV|20240701|10:41:43.294261|S|100|2.5|0|100
C|EVLV|20240701|10:41:43.377881|S|83|2.5|0|83
C|EVLV|20240701|10:41:46.745345|S|17|2.5|0|17
C|EVLV|20240701|10:44:03.680329|S|100|2.51|0|100
C|EVLV|20240701|10:44:03.683244|S|100|2.51|0|100
C|EVLV|20240701|10:56:41.201917|S|19|2.51|0|19
C|EVLV|20240701|10:57:15.433022|S|1|2.54|0|1
C|EVLV|20240701|10:58:00.618698|S|2|2.53|0|2
C|EVLV|20240701|11:01:12.425134|S|100|2.53|0|100
C|EVLV|20240701|11:01:25.093361|S|100|2.54|0|100
C|EVLV|20240701|11:16:43.957274|S|1|2.54|0|1
C|EVLV|20240701|11:16:43.957282|S|1|2.54|0|1
C|EVLV|20240701|11:21:13.609779|S|1|2.53|0|1
C|EVLV|20240701|11:23:00.965375|S|100|2.52|0|100
C|EVLV|20240701|11:26:42.479586|S|67|2.52|0|67
C|EVLV|20240701|11:37:57.460698|S|100|2.52|0|100
C|EVLV|20240701|11:38:56.867144|S|100|2.52|0|100
C|EVLV|20240701|11:41:23.768073|S|17|2.51|0|17
C|EVLV|20240701|11:54:04.635307|S|100|2.53|0|100
C|EVLV|20240701|11:59:00.050185|S|80|2.53|0|80
C|EVLV|20240701|12:17:26.950727|S|100|2.55|0|100
C|EVLV|20240701|12:48:42.485297|S|92|2.53|0|92
C|EVLV|20240701|13:03:21.924812|S|4|2.53|0|4
C|EVLV|20240701|13:05:03.172720|S|100|2.53|0|100
C|EVLV|20240701|13:05:22.333464|S|16|2.53|0|16
C|EVLV|20240701|13:06:21.366276|S|13|2.53|0|13
C|EVLV|20240701|13:11:06.935675|S|20|2.53|0|20
C|EVLV|20240701|13:22:56.350883|S|25|2.54|0|25
C|EVLV|20240701|13:36:22.737031|S|100|2.53|0|100
C|EVLV|20240701|14:10:58.997596|S|12|2.47|0|12
C|EVLV|20240701|14:52:45.221722|S|195|2.46|0|195
C|EVLV|20240701|14:52:54.306855|S|200|2.46|0|200
C|EVLV|20240701|14:53:12.282357|S|200|2.46|0|200
C|EVLV|20240701|14:53:49.121808|S|100|2.46|0|100
C|EVLV|20240701|15:11:19.330588|S|179|2.46|0|179
C|EVLV|20240701|15:55:47.753284|S|300|2.45|0|300
C|EVLV|20240701|15:55:47.753284|S|83|2.45|0|83
C|EVLV|20240701|15:58:28.999204|S|100|2.42|0|100
C|EVO|20240701|14:39:36.759876|S|50|4.84|0|50
C|EVO|20240701|15:56:07.055868|S|23|4.85|0|23
C|EVR|20240701|09:40:22.663316|S|10|208.43|0|10
C|EVR|20240701|09:53:01.788421|S|4|209.75|0|4
C|EVR|20240701|09:54:14.039758|S|1|209.88|0|1
C|EVR|20240701|09:54:59.787615|S|38|210.7|0|38
C|EVR|20240701|10:00:00.458902|S|32|210.53|0|32
C|EVR|20240701|10:00:00.458916|S|68|210.53|0|68
C|EVR|20240701|10:00:00.458917|S|32|210.54|0|32
C|EVR|20240701|11:12:55.278051|S|1|209.08|0|1
C|EVR|20240701|12:57:40.714950|S|1|209.26|0|1
C|EVR|20240701|13:19:13.608286|S|19|209.96|0|19
C|EVR|20240701|14:34:22.115221|S|44|211|0|44
C|EVR|20240701|14:36:05.526980|S|87|211.06|0|87
C|EVR|20240701|14:36:05.526980|S|24|211.07|0|24
C|EVR|20240701|14:37:23.520742|S|50|211.03|0|50
C|EVR|20240701|14:37:23.520742|S|51|211.03|0|51
C|EVR|20240701|14:37:23.520742|S|10|211.04|0|10
C|EVR|20240701|14:37:23.520805|S|10|211.03|0|10
C|EVR|20240701|15:40:35.365164|S|3|211.03|0|3
C|EVR|20240701|15:40:47.414399|S|2|211.03|0|2
C|EVR|20240701|15:45:27.240373|S|50|211.18|0|50
C|EVR|20240701|15:57:05.919784|S|10|211.03|0|10
C|EVR|20240701|15:57:11.122784|S|24|211.04|0|24
C|EVR|20240701|15:57:27.716305|S|24|211.03|0|24
C|EVR|20240701|15:59:56.880311|S|3|211.07|0|3
C|EVRG|20240701|10:47:20.763023|S|1|52.93|0|1
C|EVRG|20240701|11:11:20.895666|S|63|52.88|0|63
C|EVRG|20240701|11:25:21.225607|S|3|52.78|0|3
C|EVRG|20240701|12:55:27.650013|S|7|52.8|0|7
C|EVRG|20240701|15:26:09.232477|S|9|52.63|0|9
C|EVRG|20240701|15:37:00.977049|S|10|52.64|0|10
C|EVRG|20240701|15:37:00.977541|S|1|52.64|0|1
C|EVRG|20240701|15:46:02.109085|S|75|52.77|0|75
C|EVRG|20240701|15:46:02.833783|S|25|52.77|0|25
C|EVRG|20240701|15:54:40.088527|S|154|52.83|0|154
C|EVRG|20240701|15:55:00.112537|S|300|52.79|0|300
C|EVRG|20240701|15:55:00.112537|S|211|52.79|0|211
C|EVRI|20240701|10:38:04.920843|S|100|8.12|0|100
C|EVRI|20240701|11:03:21.876345|S|100|8.17|0|100
C|EVRI|20240701|11:26:01.751780|S|20|8.075|0|20
C|EVRI|20240701|11:26:01.751792|S|20|8.08|0|20
C|EVRI|20240701|11:26:01.751792|S|6|8.075|0|6
C|EVRI|20240701|11:27:21.424298|S|8|8.08|0|8
C|EVRI|20240701|11:28:15.165356|S|8|8.08|0|8
C|EVRI|20240701|11:29:07.908247|S|8|8.075|0|8
C|EVRI|20240701|11:29:42.293218|S|4|8.08|0|4
C|EVRI|20240701|11:35:21.775366|S|6|8.04|0|6
C|EVRI|20240701|11:39:05.991183|S|22|8.04|0|22
C|EVRI|20240701|11:40:03.036583|S|6|8.08|0|6
C|EVRI|20240701|11:41:14.340429|S|6|8.08|0|6
C|EVRI|20240701|11:45:21.747443|S|4|8.06|0|4
C|EVRI|20240701|11:52:21.913849|S|3|8.06|0|3
C|EVRI|20240701|12:17:21.460452|S|1|8.04|0|1
C|EVRI|20240701|12:19:58.142684|S|14|8.03|0|14
C|EVRI|20240701|12:23:12.137695|S|7|8.02|0|7
C|EVRI|20240701|12:25:21.501776|S|1|8.02|0|1
C|EVRI|20240701|12:27:13.186830|S|6|8.02|0|6
C|EVRI|20240701|12:28:04.973746|S|6|8.02|0|6
C|EVRI|20240701|12:29:05.981910|S|6|8.02|0|6
C|EVRI|20240701|12:44:46.048071|S|5|8.03|0|5
C|EVRI|20240701|12:45:31.931078|S|5|8.03|0|5
C|EVRI|20240701|12:46:58.836547|S|1|8.035|0|1
C|EVRI|20240701|12:56:41.361695|S|1|8.01|0|1
C|EVRI|20240701|12:59:30.965779|S|1|8.005|0|1
C|EVRI|20240701|13:12:36.636961|S|1|8.015|0|1
C|EVRI|20240701|13:29:32.741417|S|100|8.08|0|100
C|EVRI|20240701|13:39:07.888640|S|2|8.08|0|2
C|EVRI|20240701|13:41:09.317994|S|3|8.05|0|3
C|EVRI|20240701|13:54:05.430679|S|2|8.08|0|2
C|EVRI|20240701|14:06:14.835784|S|6|8.12|0|6
C|EVRI|20240701|14:31:34.028575|S|1|8.095|0|1
C|EVRI|20240701|14:45:13.342199|S|19|8.105|0|19
C|EVRI|20240701|15:02:16.529233|S|200|8.12|0|200
C|EVRI|20240701|15:22:33.608642|S|7|8.14|0|7
C|EVRI|20240701|15:26:05.905177|S|63|8.125|0|63
C|EVRI|20240701|15:28:49.021617|S|6|8.14|0|6
C|EVRI|20240701|15:28:49.021617|S|4|8.14|0|4
C|EVRI|20240701|15:28:49.021617|S|5|8.14|0|5
C|EVRI|20240701|15:32:25.979996|S|5|8.14|0|5
C|EVRI|20240701|15:32:25.979996|S|1|8.14|0|1
C|EVRI|20240701|15:34:21.186036|S|5|8.14|0|5
C|EVRI|20240701|15:35:05.212387|S|36|8.13|0|36
C|EVRI|20240701|15:35:05.212388|S|64|8.13|0|64
C|EVRI|20240701|15:35:39.325711|S|2|8.14|0|2
C|EVRI|20240701|15:35:39.325711|S|5|8.14|0|5
C|EVRI|20240701|15:36:58.402432|S|4|8.14|0|4
C|EVRI|20240701|15:38:08.608445|S|4|8.14|0|4
C|EVRI|20240701|15:38:08.617226|S|400|8.16|0|400
C|EVRI|20240701|15:41:05.364865|S|2|8.15|0|2
C|EVRI|20240701|15:41:05.364865|S|3|8.15|0|3
C|EVRI|20240701|15:41:05.364865|S|4|8.15|0|4
C|EVRI|20240701|15:41:05.364866|S|4|8.15|0|4
C|EVRI|20240701|15:44:55.680503|S|5|8.19|0|5
C|EVRI|20240701|15:45:52.038199|S|4|8.18|0|4
C|EVRI|20240701|15:48:09.065715|S|100|8.18|0|100
C|EVRI|20240701|15:48:09.065976|S|100|8.18|0|100
C|EVRI|20240701|15:48:34.411173|S|1|8.18|0|1
C|EVRI|20240701|15:48:34.411173|S|99|8.18|0|99
C|EVRI|20240701|15:51:41.370295|S|15|8.2|0|15
C|EVRI|20240701|15:51:49.845778|S|100|8.19|0|100
C|EVRI|20240701|15:52:33.197608|S|15|8.195|0|15
C|EVRI|20240701|15:53:57.035754|S|30|8.2|0|30
C|EVRI|20240701|15:58:04.794194|S|1|8.16|0|1
C|EVRI|20240701|15:59:16.640137|S|8|8.15|0|8
C|EVRI|20240701|15:59:16.646126|S|6|8.15|0|6
C|EVRI|20240701|15:59:48.736325|S|29|8.15|0|29
C|EVRI|20240701|15:59:50.285688|S|59|8.15|0|59
C|EVRI|20240701|15:59:50.347393|S|16|8.15|0|16
C|EVRI|20240701|15:59:50.347393|S|29|8.15|0|29
C|EVRI|20240701|15:59:50.347393|S|12|8.15|0|12
C|EVRI|20240701|15:59:50.980765|S|1|8.15|0|1
C|EVTC|20240701|10:45:33.088180|S|27|32.9|0|27
C|EVTC|20240701|10:45:33.088181|S|15|32.9|0|15
C|EVTC|20240701|15:48:34.458831|S|10|32.97|0|10
C|EW|20240701|09:35:02.446595|S|75|92.13|0|75
C|EW|20240701|09:35:02.446604|S|100|92.13|0|100
C|EW|20240701|09:35:02.446718|S|75|92.13|0|75
C|EW|20240701|09:35:02.446727|S|100|92.13|0|100
C|EW|20240701|09:35:02.446841|S|100|92.13|0|100
C|EW|20240701|09:35:02.446846|S|75|92.13|0|75
C|EW|20240701|09:35:02.446940|S|100|92.13|0|100
C|EW|20240701|09:35:02.446968|S|75|92.13|0|75
C|EW|20240701|09:35:02.447058|S|100|92.13|0|100
C|EW|20240701|09:35:02.447092|S|75|92.13|0|75
C|EW|20240701|09:35:02.447157|S|100|92.13|0|100
C|EW|20240701|09:35:02.447211|S|25|92.13|0|25
C|EW|20240701|09:35:22.609486|S|75|92.21|0|75
C|EW|20240701|09:35:22.609917|S|100|92.21|0|100
C|EW|20240701|09:35:30.635730|S|143|92.25|0|143
C|EW|20240701|09:35:30.635747|S|100|92.25|0|100
C|EW|20240701|09:35:30.635772|S|100|92.25|0|100
C|EW|20240701|09:35:30.642852|S|75|92.25|0|75
C|EW|20240701|09:35:30.642914|S|100|92.25|0|100
C|EW|20240701|09:35:30.642932|S|75|92.25|0|75
C|EW|20240701|09:35:30.642994|S|17|92.25|0|17
C|EW|20240701|09:36:13.084173|S|8|92.62|0|8
C|EW|20240701|09:36:31.100436|S|100|92.41|0|100
C|EW|20240701|09:37:02.317460|S|75|92.41|0|75
C|EW|20240701|09:37:02.317469|S|75|92.41|0|75
C|EW|20240701|09:37:02.521293|S|75|92.48|0|75
C|EW|20240701|09:37:02.521377|S|65|92.48|0|65
C|EW|20240701|09:41:27.276268|S|10|92.5|0|10
C|EW|20240701|09:57:13.637351|S|1|92.77|0|1
C|EW|20240701|09:58:43.294903|S|239|92.7|0|239
C|EW|20240701|10:03:49.329145|S|2|92.32|0|2
C|EW|20240701|10:03:59.538507|S|227|92.32|0|227
C|EW|20240701|10:06:02.891737|S|48|92.28|0|48
C|EW|20240701|10:28:47.741081|S|5|92.65|0|5
C|EW|20240701|10:44:06.387899|S|50|92.29|0|50
C|EW|20240701|10:56:41.043165|S|9|91.85|0|9
C|EW|20240701|11:46:09.527647|S|75|91.46|0|75
C|EW|20240701|11:46:09.527656|S|25|91.46|0|25
C|EW|20240701|11:46:09.528482|S|1|91.46|0|1
C|EW|20240701|11:46:16.158837|S|3|91.46|0|3
C|EW|20240701|11:56:33.289688|S|65|91.16|0|65
C|EW|20240701|13:18:51.505462|S|75|90.52|0|75
C|EW|20240701|13:21:47.016630|S|9|90.61|0|9
C|EW|20240701|13:51:26.919246|S|1|90.58|0|1
C|EW|20240701|13:55:08.673769|S|10|90.46|0|10
C|EW|20240701|14:01:40.932448|S|100|90.26|0|100
C|EW|20240701|14:34:56.029250|S|1|90.37|0|1
C|EW|20240701|14:57:35.031419|S|18|90.44|0|18
C|EW|20240701|15:29:35.252370|S|40|90.3|0|40
C|EW|20240701|15:29:52.591835|S|33|90.26|0|33
C|EW|20240701|15:52:07.949712|S|75|90.48|0|75
C|EW|20240701|15:53:49.912857|S|75|90.46|0|75
C|EW|20240701|15:55:10.592498|S|13|90.37|0|13
C|EW|20240701|15:58:30.526551|S|100|90.29|0|100
C|EW|20240701|15:59:11.022986|S|6|90.25|0|6
C|EW|20240701|15:59:11.023005|S|7|90.25|0|7
C|EW|20240701|15:59:50.521886|S|100|90.27|0|100
C|EW|20240701|15:59:53.263249|S|79|90.26|0|79
C|EW|20240701|15:59:57.519821|S|100|90.23|0|100
C|EW|20240701|15:59:57.519821|S|100|90.23|0|100
C|EW|20240701|15:59:57.519821|S|100|90.23|0|100
C|EWA|20240701|09:53:03.835460|S|367|24.54|0|367
C|EWA|20240701|10:00:00.022682|S|10|24.56|0|10
C|EWA|20240701|10:00:00.035419|S|10|24.58|0|10
C|EWA|20240701|10:00:00.078224|S|10|24.6|0|10
C|EWA|20240701|10:00:00.115884|S|390|24.6|0|390
C|EWA|20240701|10:00:00.964397|S|20|24.6|0|20
C|EWA|20240701|10:00:03.108823|S|134|24.58|0|134
C|EWA|20240701|10:31:01.915218|S|100|24.41|0|100
C|EWA|20240701|10:54:49.792858|S|100|24.34|0|100
C|EWA|20240701|10:54:50.809145|S|100|24.34|0|100
C|EWA|20240701|11:26:47.738389|S|300|24.35|0|300
C|EWBC|20240701|10:34:07.478944|S|23|72.99|0|23
C|EWBC|20240701|10:50:37.640977|S|1|73.03|0|1
C|EWBC|20240701|10:59:31.139690|S|39|73.04|0|39
C|EWBC|20240701|11:47:54.303958|S|80|73.32|0|80
C|EWBC|20240701|12:02:08.956996|S|6|73.37|0|6
C|EWBC|20240701|12:13:14.096934|S|6|73.43|0|6
C|EWBC|20240701|13:15:39.391733|S|6|73.69|0|6
C|EWBC|20240701|13:33:57.753021|S|75|73.64|0|75
C|EWBC|20240701|13:53:53.525074|S|75|73.77|0|75
C|EWBC|20240701|15:43:14.849294|S|75|73.64|0|75
C|EWBC|20240701|15:54:50.094015|S|100|73.64|0|100
C|EWBC|20240701|15:55:00.035621|S|100|73.54|0|100
C|EWBC|20240701|15:59:46.414355|S|1|73.38|0|1
C|EWC|20240701|10:45:15.806402|S|100|37.01|0|100
C|EWC|20240701|10:45:51.061222|S|100|37|0|100
C|EWC|20240701|10:46:39.606530|S|100|37.01|0|100
C|EWC|20240701|11:15:43.768167|S|100|37.02|0|100
C|EWC|20240701|11:24:47.813904|S|100|37.02|0|100
C|EWC|20240701|13:09:14.145276|S|100|37.02|0|100
C|EWC|20240701|13:09:16.320882|S|100|37.02|0|100
C|EWC|20240701|13:16:06.852832|S|100|37.045|0|100
C|EWC|20240701|13:16:07.954812|S|100|37.045|0|100
C|EWC|20240701|13:16:43.040531|S|100|37.045|0|100
C|EWC|20240701|13:17:03.838712|S|100|37.04|0|100
C|EWC|20240701|13:44:37.329441|S|99|37.02|0|99
C|EWC|20240701|13:54:05.109362|S|200|37.01|0|200
C|EWC|20240701|15:32:50.461816|S|100|36.96|0|100
C|EWC|20240701|15:34:36.085604|S|74|36.98|0|74
C|EWC|20240701|15:57:35.119290|S|5|36.96|0|5
C|EWCZ|20240701|11:05:52.464497|S|128|9.56|0|128
C|EWCZ|20240701|11:05:52.464512|S|22|9.56|0|22
C|EWCZ|20240701|11:11:58.673395|S|1|9.56|0|1
C|EWCZ|20240701|11:21:03.374758|S|177|9.5|0|177
C|EWCZ|20240701|13:41:03.559124|S|100|9.52|0|100
C|EWCZ|20240701|13:41:57.695860|S|100|9.51|0|100
C|EWD|20240701|09:40:06.985658|S|100|40.545|0|100
C|EWD|20240701|10:48:00.329958|S|100|40.17|0|100
C|EWD|20240701|13:58:29.066889|S|10|40.3|0|10
C|EWG|20240701|10:37:57.242051|S|100|30.75|0|100
C|EWG|20240701|10:39:18.117663|S|100|30.75|0|100
C|EWG|20240701|11:31:03.874421|S|100|30.68|0|100
C|EWG|20240701|11:35:47.255330|S|100|30.66|0|100
C|EWG|20240701|11:35:48.355419|S|100|30.66|0|100
C|EWG|20240701|11:37:20.864471|S|100|30.66|0|100
C|EWG|20240701|12:01:17.705413|S|100|30.7|0|100
C|EWG|20240701|12:19:47.697841|S|100|30.72|0|100
C|EWG|20240701|12:54:16.686741|E|2|30.72|0|2
C|EWG|20240701|12:55:50.586138|E|3|30.72|0|3
C|EWG|20240701|12:57:04.452946|S|100|30.73|0|100
C|EWG|20240701|13:16:41.285672|S|29|30.75|0|29
C|EWG|20240701|13:24:44.122009|S|1|30.74|0|1
C|EWG|20240701|13:24:52.715156|S|399|30.74|0|399
C|EWG|20240701|15:02:36.750059|S|90|30.72|0|90
C|EWG|20240701|15:37:43.494982|S|7|30.72|0|7
C|EWG|20240701|15:44:35.776487|S|7|30.74|0|7
C|EWG|20240701|15:48:04.202628|S|100|30.74|0|100
C|EWG|20240701|15:48:49.236221|S|100|30.74|0|100
C|EWG|20240701|15:56:00.155467|S|75|30.76|0|75
C|EWG|20240701|15:58:57.041317|S|100|30.76|0|100
C|EWH|20240701|10:11:44.635844|S|1|15.335|0|1
C|EWH|20240701|10:11:44.908439|S|7|15.335|0|7
C|EWH|20240701|10:11:45.171132|S|1|15.335|0|1
C|EWH|20240701|10:14:52.789863|S|300|15.31|0|300
C|EWH|20240701|10:14:52.790101|S|300|15.31|0|300
C|EWH|20240701|10:59:50.234237|S|400|15.29|0|400
C|EWH|20240701|11:41:59.444999|S|1600|15.265|0|1600
C|EWH|20240701|11:41:59.545814|S|1600|15.265|0|1600
C|EWH|20240701|11:44:15.202742|S|100|15.255|0|100
C|EWH|20240701|11:44:15.512351|S|92|15.255|0|92
C|EWH|20240701|11:44:15.804256|S|8|15.255|0|8
C|EWH|20240701|11:44:16.065300|S|13|15.255|0|13
C|EWH|20240701|11:44:16.147441|S|54|15.255|0|54
C|EWH|20240701|11:44:16.371659|S|6|15.255|0|6
C|EWH|20240701|11:44:16.440604|S|29|15.255|0|29
C|EWH|20240701|11:44:16.669825|S|18|15.255|0|18
C|EWH|20240701|11:44:16.743393|S|9|15.255|0|9
C|EWH|20240701|11:44:16.965748|S|17|15.255|0|17
C|EWH|20240701|11:44:17.003939|S|41|15.255|0|41
C|EWH|20240701|11:44:17.269481|S|18|15.255|0|18
C|EWH|20240701|11:44:17.309009|S|22|15.255|0|22
C|EWH|20240701|11:44:17.539140|S|16|15.255|0|16
C|EWH|20240701|11:44:17.614445|S|37|15.255|0|37
C|EWH|20240701|11:44:17.848866|S|12|15.255|0|12
C|EWH|20240701|11:44:17.915410|S|18|15.255|0|18
C|EWH|20240701|11:44:18.121472|S|12|15.255|0|12
C|EWH|20240701|11:44:18.201810|S|11|15.255|0|11
C|EWH|20240701|11:44:18.384557|S|9|15.255|0|9
C|EWH|20240701|11:44:18.487932|S|10|15.255|0|10
C|EWH|20240701|11:44:18.670945|S|8|15.255|0|8
C|EWH|20240701|11:44:18.748813|S|25|15.255|0|25
C|EWH|20240701|11:44:44.543547|S|2|15.245|0|2
C|EWH|20240701|11:44:44.836019|S|3|15.245|0|3
C|EWH|20240701|11:44:45.143796|S|11|15.245|0|11
C|EWH|20240701|11:44:45.406090|S|5|15.245|0|5
C|EWH|20240701|11:44:45.686824|S|9|15.245|0|9
C|EWH|20240701|11:44:56.486581|S|1|15.245|0|1
C|EWH|20240701|11:45:14.065653|S|5|15.245|0|5
C|EWH|20240701|11:45:14.376137|S|3|15.245|0|3
C|EWH|20240701|11:45:14.650359|S|11|15.245|0|11
C|EWH|20240701|11:45:31.359851|S|100|15.25|0|100
C|EWH|20240701|11:55:14.445215|S|100|15.27|0|100
C|EWH|20240701|11:57:17.405494|S|100|15.27|0|100
C|EWH|20240701|12:47:08.977687|S|100|15.28|0|100
C|EWH|20240701|14:20:42.499530|S|500|15.31|0|500
C|EWH|20240701|14:39:38.741894|S|370|15.28|0|370
C|EWH|20240701|14:40:10.563677|S|258|15.28|0|258
C|EWH|20240701|14:40:10.563767|S|842|15.28|0|842
C|EWH|20240701|15:56:07.915366|S|100|15.28|0|100
C|EWH|20240701|15:57:17.012416|S|100|15.28|0|100
C|EWH|20240701|15:59:37.246668|S|100|15.29|0|100
C|EWJ|20240701|09:30:00.429103|S|100|68.14|0|100
C|EWJ|20240701|09:31:47.641375|S|42|68.18|0|42
C|EWJ|20240701|09:34:46.503462|S|10|68.21|0|10
C|EWJ|20240701|09:47:15.028519|S|100|68.25|0|100
C|EWJ|20240701|09:47:28.473594|S|100|68.26|0|100
C|EWJ|20240701|09:47:35.031843|S|100|68.26|0|100
C|EWJ|20240701|09:49:50.298719|S|100|68.25|0|100
C|EWJ|20240701|09:51:14.688246|S|100|68.24|0|100
C|EWJ|20240701|09:52:13.563483|S|100|68.26|0|100
C|EWJ|20240701|09:53:29.326792|S|100|68.27|0|100
C|EWJ|20240701|09:56:49.465737|S|100|68.2|0|100
C|EWJ|20240701|09:56:49.465848|S|100|68.2|0|100
C|EWJ|20240701|09:56:49.467039|S|100|68.2|0|100
C|EWJ|20240701|09:57:13.593892|S|100|68.21|0|100
C|EWJ|20240701|10:00:00.698648|S|10|68.24|0|10
C|EWJ|20240701|10:00:00.814959|S|10|68.24|0|10
C|EWJ|20240701|10:00:02.003931|S|100|68.25|0|100
C|EWJ|20240701|10:00:02.166196|S|10|68.24|0|10
C|EWJ|20240701|10:00:02.756103|S|10|68.24|0|10
C|EWJ|20240701|10:00:02.759635|S|13|68.23|0|13
C|EWJ|20240701|10:00:02.759674|S|100|68.225|0|100
C|EWJ|20240701|10:00:03.117078|S|13|68.205|0|13
C|EWJ|20240701|10:00:03.117088|S|87|68.205|0|87
C|EWJ|20240701|10:00:03.117088|S|13|68.21|0|13
C|EWJ|20240701|10:00:20.130136|S|81|68.23|0|81
C|EWJ|20240701|10:00:20.130180|S|16|68.23|0|16
C|EWJ|20240701|10:00:21.743540|S|84|68.24|0|84
C|EWJ|20240701|10:01:03.584409|S|55|68.28|0|55
C|EWJ|20240701|10:02:22.357637|S|1000|68.24|0|1000
C|EWJ|20240701|10:02:22.865604|S|500|68.24|0|500
C|EWJ|20240701|10:07:24.506816|S|300|68.23|0|300
C|EWJ|20240701|10:14:07.253687|S|113|67.98|0|113
C|EWJ|20240701|10:17:18.921258|S|200|67.95|0|200
C|EWJ|20240701|10:17:57.821953|S|1000|67.95|0|1000
C|EWJ|20240701|10:19:46.597713|S|100|67.99|0|100
C|EWJ|20240701|10:20:19.566948|S|10|67.99|0|10
C|EWJ|20240701|10:22:05.470049|S|10|67.9|0|10
C|EWJ|20240701|10:50:25.204595|S|79|67.74|0|79
C|EWJ|20240701|10:51:12.625819|S|100|67.77|0|100
C|EWJ|20240701|10:55:34.764457|S|200|67.73|0|200
C|EWJ|20240701|11:04:21.800198|S|100|67.79|0|100
C|EWJ|20240701|11:06:42.317524|S|300|67.73|0|300
C|EWJ|20240701|11:12:01.207533|S|18|67.79|0|18
C|EWJ|20240701|11:13:16.208355|S|100|67.8|0|100
C|EWJ|20240701|11:22:32.539670|S|200|67.75|0|200
C|EWJ|20240701|11:35:29.054342|S|178|67.77|0|178
C|EWJ|20240701|12:20:13.327077|S|300|67.88|0|300
C|EWJ|20240701|12:20:36.943974|S|300|67.88|0|300
C|EWJ|20240701|12:50:27.758881|S|100|67.86|0|100
C|EWJ|20240701|13:00:00.388483|S|257|67.88|0|257
C|EWJ|20240701|13:41:38.358957|S|348|67.84|0|348
C|EWJ|20240701|14:21:12.489336|S|100|67.81|0|100
C|EWJ|20240701|14:28:47.185370|S|100|67.74|0|100
C|EWJ|20240701|14:47:03.897298|S|100|67.75|0|100
C|EWJ|20240701|14:49:48.272907|S|500|67.74|0|500
C|EWJ|20240701|15:37:13.091284|S|100|67.76|0|100
C|EWJ|20240701|15:40:27.535705|S|400|67.75|0|400
C|EWJ|20240701|15:41:35.309821|S|400|67.8|0|400
C|EWJ|20240701|15:42:15.534037|S|7|67.79|0|7
C|EWJ|20240701|15:43:15.826211|S|93|67.8|0|93
C|EWJ|20240701|15:44:38.817927|S|39|67.8|0|39
C|EWJ|20240701|15:50:40.273824|S|1000|67.8|0|1000
C|EWJ|20240701|15:51:34.500333|S|50|67.78|0|50
C|EWJ|20240701|15:51:35.465588|S|50|67.78|0|50
C|EWJ|20240701|15:57:10.052964|S|130|67.76|0|130
C|EWJ|20240701|15:57:20.059621|S|3|67.78|0|3
C|EWJ|20240701|15:57:32.646992|S|4|67.78|0|4
C|EWJ|20240701|15:57:32.696079|S|100|67.78|0|100
C|EWJ|20240701|15:58:48.685528|S|122|67.775|0|122
C|EWJ|20240701|15:59:51.788428|S|100|67.81|0|100
C|EWN|20240701|13:55:11.161703|S|2|50.43|0|2
C|EWP|20240701|10:19:53.117423|S|100|31.71|0|100
C|EWQ|20240701|09:53:23.116822|S|10|38.55|0|10
C|EWQ|20240701|10:24:31.725500|S|2|38.34|0|2
C|EWQ|20240701|10:24:31.725535|S|8|38.34|0|8
C|EWQ|20240701|11:01:14.314251|S|22|38.22|0|22
C|EWQ|20240701|13:06:54.809032|S|10|38.27|0|10
C|EWS|20240701|15:58:20.517920|S|1|19.09|0|1
C|EWT|20240701|12:22:02.213626|S|100|54.07|0|100
C|EWT|20240701|15:33:41.212105|S|100|53.995|0|100
C|EWT|20240701|15:36:46.342749|S|7|53.985|0|7
C|EWTX|20240701|09:37:50.795655|S|100|18.06|0|100
C|EWTX|20240701|10:12:46.949665|S|1|17.58|0|1
C|EWTX|20240701|12:16:12.047279|S|2|18.46|0|2
C|EWTX|20240701|12:16:12.047295|S|98|18.46|0|98
C|EWTX|20240701|13:04:48.315145|S|100|19.03|0|100
C|EWTX|20240701|13:21:56.805374|S|41|19.06|0|41
C|EWTX|20240701|13:33:55.368492|S|100|19.27|0|100
C|EWTX|20240701|14:47:27.161141|S|4|18.9|0|4
C|EWTX|20240701|14:47:48.528035|S|6|18.9|0|6
C|EWTX|20240701|15:12:17.821127|S|5|19.24|0|5
C|EWTX|20240701|15:12:18.637063|S|5|19.24|0|5
C|EWTX|20240701|15:47:27.438450|S|2|19.65|0|2
C|EWU|20240701|09:54:51.144776|S|95|35.13|0|95
C|EWU|20240701|10:00:06.139253|S|100|35.16|0|100
C|EWU|20240701|10:00:11.390332|S|100|35.18|0|100
C|EWU|20240701|10:00:30.169176|S|100|35.17|0|100
C|EWU|20240701|10:01:09.729850|S|100|35.17|0|100
C|EWU|20240701|10:20:01.328482|S|100|35.01|0|100
C|EWU|20240701|12:03:03.802318|S|100|34.79|0|100
C|EWU|20240701|12:09:39.059577|S|1|34.82|0|1
C|EWU|20240701|12:57:02.098952|S|100|34.84|0|100
C|EWU|20240701|13:15:19.370173|S|100|34.86|0|100
C|EWU|20240701|13:16:41.285596|S|100|34.86|0|100
C|EWU|20240701|13:57:37.183043|S|1|34.83|0|1
C|EWU|20240701|15:03:11.223451|S|100|34.79|0|100
C|EWU|20240701|15:12:30.874156|S|2|34.8|0|2
C|EWU|20240701|15:53:41.763756|S|1|34.795|0|1
C|EWU|20240701|15:58:19.035231|S|2|34.815|0|2
C|EWW|20240701|09:40:20.530418|S|10|57.03|0|10
C|EWW|20240701|09:43:26.375983|S|10|56.89|0|10
C|EWW|20240701|09:45:01.313965|S|10|56.9|0|10
C|EWW|20240701|09:51:48.496115|S|10|56.74|0|10
C|EWW|20240701|09:52:06.746473|S|10|56.7|0|10
C|EWW|20240701|09:52:21.144779|S|10|56.67|0|10
C|EWW|20240701|09:57:29.983464|S|5|56.71|0|5
C|EWW|20240701|10:01:52.414375|S|10|56.84|0|10
C|EWW|20240701|10:13:38.031989|S|10|56.71|0|10
C|EWW|20240701|11:20:17.921006|S|10|56.84|0|10
C|EWW|20240701|11:31:56.734014|S|10|56.79|0|10
C|EWW|20240701|12:04:53.892581|S|3|56.92|0|3
C|EWW|20240701|12:36:54.724827|S|10|57.23|0|10
C|EWW|20240701|12:45:29.502052|S|1|57.18|0|1
C|EWW|20240701|12:45:29.502115|S|9|57.18|0|9
C|EWW|20240701|12:56:10.929978|S|10|57.18|0|10
C|EWW|20240701|13:05:44.501210|S|300|57.11|0|300
C|EWW|20240701|13:06:43.754345|S|10|57.08|0|10
C|EWW|20240701|14:12:40.275830|S|5|57|0|5
C|EWW|20240701|14:51:29.843960|S|10|56.97|0|10
C|EWW|20240701|15:13:43.667950|S|10|56.96|0|10
C|EWW|20240701|15:36:02.807071|S|10|56.91|0|10
C|EWW|20240701|15:58:49.046408|S|100|57|0|100
C|EWY|20240701|09:31:50.117423|S|10|66.49|0|10
C|EWY|20240701|10:17:54.418643|S|2|66.2|0|2
C|EWY|20240701|10:49:06.494202|S|5|66.1|0|5
C|EWY|20240701|11:06:17.344582|S|10|66.01|0|10
C|EWY|20240701|11:06:41.719044|S|10|65.99|0|10
C|EWY|20240701|11:09:27.050052|S|200|66.04|0|200
C|EWY|20240701|11:31:09.472616|S|100|66.065|0|100
C|EWY|20240701|13:44:02.730186|S|10|66.18|0|10
C|EWY|20240701|14:24:35.561193|S|7|66.16|0|7
C|EWY|20240701|14:24:35.561471|S|3|66.16|0|3
C|EWY|20240701|14:29:17.484545|S|10|66.09|0|10
C|EWY|20240701|14:47:59.055438|S|10|66.09|0|10
C|EWY|20240701|15:36:59.467531|S|10|66.06|0|10
C|EWZ|20240701|09:30:41.325192|S|100|27.53|0|100
C|EWZ|20240701|09:30:41.328452|S|100|27.53|0|100
C|EWZ|20240701|09:33:37.002716|S|100|27.59|0|100
C|EWZ|20240701|09:33:43.154422|S|200|27.59|0|200
C|EWZ|20240701|09:34:19.443967|S|200|27.61|0|200
C|EWZ|20240701|09:35:47.948524|S|300|27.61|0|300
C|EWZ|20240701|09:39:21.762096|S|400|27.65|0|400
C|EWZ|20240701|09:39:22.264868|S|200|27.65|0|200
C|EWZ|20240701|09:39:22.266179|S|200|27.65|0|200
C|EWZ|20240701|09:39:22.267584|S|200|27.65|0|200
C|EWZ|20240701|09:39:24.854901|S|200|27.65|0|200
C|EWZ|20240701|09:39:24.856344|S|400|27.65|0|400
C|EWZ|20240701|09:39:24.856736|S|200|27.65|0|200
C|EWZ|20240701|09:39:26.830862|S|100|27.65|0|100
C|EWZ|20240701|09:39:26.831062|S|200|27.65|0|200
C|EWZ|20240701|09:39:28.044317|S|200|27.65|0|200
C|EWZ|20240701|09:39:29.284067|S|400|27.65|0|400
C|EWZ|20240701|09:41:06.227584|S|376|27.66|0|376
C|EWZ|20240701|09:47:41.831207|S|200|27.63|0|200
C|EWZ|20240701|09:48:52.374157|S|172|27.6|0|172
C|EWZ|20240701|09:57:42.777594|S|300|27.55|0|300
C|EWZ|20240701|10:00:00.151862|S|900|27.59|0|900
C|EWZ|20240701|10:00:11.814659|S|382|27.57|0|382
C|EWZ|20240701|10:00:43.913411|S|750|27.56|0|750
C|EWZ|20240701|10:02:30.579205|S|100|27.57|0|100
C|EWZ|20240701|10:02:30.579278|S|900|27.57|0|900
C|EWZ|20240701|10:02:38.022940|S|1000|27.57|0|1000
C|EWZ|20240701|10:03:09.037412|S|900|27.55|0|900
C|EWZ|20240701|10:03:28.461397|S|51|27.55|0|51
C|EWZ|20240701|10:03:47.573601|S|100|27.56|0|100
C|EWZ|20240701|10:03:54.475751|S|100|27.56|0|100
C|EWZ|20240701|10:03:58.668839|S|100|27.56|0|100
C|EWZ|20240701|10:12:06.790331|S|100|27.48|0|100
C|EWZ|20240701|10:49:51.802312|S|50|27.5|0|50
C|EWZ|20240701|10:55:42.398210|S|100|27.55|0|100
C|EWZ|20240701|11:21:24.011169|S|400|27.63|0|400
C|EWZ|20240701|11:24:12.730187|S|1|27.62|0|1
C|EWZ|20240701|11:37:45.582175|S|100|27.6|0|100
C|EWZ|20240701|11:51:07.099369|S|9|27.61|0|9
C|EWZ|20240701|12:06:00.939580|S|100|27.51|0|100
C|EWZ|20240701|12:14:19.370982|S|100|27.57|0|100
C|EWZ|20240701|12:31:49.193502|S|1000|27.52|0|1000
C|EWZ|20240701|12:44:53.782206|S|369|27.51|0|369
C|EWZ|20240701|12:52:19.210901|S|100|27.46|0|100
C|EWZ|20240701|12:57:00.343638|S|100|27.45|0|100
C|EWZ|20240701|13:06:15.041483|S|3|27.49|0|3
C|EWZ|20240701|14:12:38.136235|S|500|27.4|0|500
C|EWZ|20240701|14:22:23.307117|S|200|27.34|0|200
C|EWZ|20240701|14:22:34.703692|S|200|27.34|0|200
C|EWZ|20240701|14:22:40.340244|S|1400|27.34|0|1400
C|EWZ|20240701|14:22:56.792596|S|200|27.33|0|200
C|EWZ|20240701|14:23:14.034627|S|100|27.33|0|100
C|EWZ|20240701|14:23:52.396372|S|200|27.32|0|200
C|EWZ|20240701|14:29:59.602150|S|200|27.28|0|200
C|EWZ|20240701|14:31:32.705718|S|200|27.28|0|200
C|EWZ|20240701|14:31:45.322256|S|200|27.28|0|200
C|EWZ|20240701|14:31:51.825312|S|1200|27.28|0|1200
C|EWZ|20240701|14:36:00.018093|S|500|27.32|0|500
C|EWZ|20240701|14:36:06.479640|S|400|27.33|0|400
C|EWZ|20240701|14:36:49.457091|S|1|27.32|0|1
C|EWZ|20240701|14:39:36.938738|S|400|27.34|0|400
C|EWZ|20240701|14:39:36.938805|S|400|27.34|0|400
C|EWZ|20240701|15:10:05.266055|S|620|27.23|0|620
C|EWZ|20240701|15:10:27.050080|S|100|27.22|0|100
C|EWZ|20240701|15:10:27.050081|S|100|27.22|0|100
C|EWZ|20240701|15:14:24.812114|E|161|27.23|0|161
C|EWZ|20240701|15:14:24.813437|E|160|27.23|0|160
C|EWZ|20240701|15:15:32.946143|S|67|27.22|0|67
C|EWZ|20240701|15:17:46.044509|S|1400|27.22|0|1400
C|EWZ|20240701|15:18:33.208725|S|100|27.19|0|100
C|EWZ|20240701|15:18:33.211799|S|100|27.19|0|100
C|EWZ|20240701|15:19:30.172954|S|700|27.21|0|700
C|EWZ|20240701|15:22:37.594455|S|100|27.22|0|100
C|EWZ|20240701|15:42:16.708085|S|4|27.2|0|4
C|EWZ|20240701|15:42:16.709114|S|12|27.2|0|12
C|EWZ|20240701|15:42:19.690330|S|22|27.2|0|22
C|EWZ|20240701|15:42:19.690611|S|42|27.2|0|42
C|EWZ|20240701|15:42:37.496070|S|13|27.2|0|13
C|EWZ|20240701|15:46:31.397977|S|12|27.2|0|12
C|EWZ|20240701|15:48:55.818112|S|39|27.19|0|39
C|EWZ|20240701|15:49:10.228025|S|18|27.19|0|18
C|EWZ|20240701|15:49:40.017356|S|8|27.19|0|8
C|EWZ|20240701|15:49:46.703654|S|66|27.19|0|66
C|EWZ|20240701|15:49:57.603873|S|128|27.19|0|128
C|EWZ|20240701|15:55:01.334822|S|9|27.17|0|9
C|EWZ|20240701|15:55:15.551251|S|5|27.17|0|5
C|EWZ|20240701|15:55:18.908599|S|8|27.17|0|8
C|EWZ|20240701|15:55:34.329088|S|6|27.17|0|6
C|EWZ|20240701|15:56:44.132409|S|1600|27.15|0|1600
C|EWZ|20240701|15:56:59.051562|S|382|27.15|0|382
C|EWZ|20240701|15:58:48.290671|S|100|27.155|0|100
C|EWZ|20240701|15:59:02.065211|S|100|27.16|0|100
C|EWZ|20240701|15:59:16.028730|S|100|27.155|0|100
C|EWZ|20240701|15:59:18.603997|S|5|27.155|0|5
C|EWZ|20240701|15:59:27.350004|S|200|27.155|0|200
C|EWZ|20240701|15:59:51.807145|S|84|27.145|0|84
C|EWZ|20240701|15:59:52.728447|S|45|27.15|0|45
C|EXAS|20240701|09:30:04.025936|S|100|42.22|0|100
C|EXAS|20240701|10:21:10.744739|S|100|43.1|0|100
C|EXAS|20240701|10:34:08.729453|S|100|43.095|0|100
C|EXAS|20240701|11:16:06.439258|S|18|42.87|0|18
C|EXAS|20240701|11:44:31.507595|S|100|42.65|0|100
C|EXAS|20240701|12:07:04.408142|S|100|42.49|0|100
C|EXAS|20240701|12:20:21.238124|S|47|42.43|0|47
C|EXAS|20240701|12:41:18.369200|S|1|42.25|0|1
C|EXAS|20240701|13:36:18.023950|S|29|42.36|0|29
C|EXAS|20240701|13:57:46.266433|S|87|42.25|0|87
C|EXAS|20240701|13:57:46.266765|S|13|42.25|0|13
C|EXAS|20240701|14:45:34.893573|S|100|42.33|0|100
C|EXAS|20240701|14:56:23.047220|S|150|42.28|0|150
C|EXAS|20240701|15:00:51.089551|S|5|42.25|0|5
C|EXAS|20240701|15:36:36.513926|S|74|42.25|0|74
C|EXAS|20240701|15:48:09.024990|S|150|42.38|0|150
C|EXAS|20240701|15:55:55.778125|S|1|42.41|0|1
C|EXAS|20240701|15:58:37.925894|S|1|42.46|0|1
C|EXC|20240701|09:30:41.453777|S|2|34.73|0|2
C|EXC|20240701|09:36:19.508573|S|16|34.665|0|16
C|EXC|20240701|09:37:31.757707|S|4|34.73|0|4
C|EXC|20240701|09:58:41.757423|S|10|34.755|0|10
C|EXC|20240701|10:07:08.317467|S|7|34.67|0|7
C|EXC|20240701|10:12:07.219850|S|100|34.59|0|100
C|EXC|20240701|10:21:20.152030|S|4|34.37|0|4
C|EXC|20240701|10:37:01.940666|S|100|34.28|0|100
C|EXC|20240701|10:56:55.883981|S|12|34.27|0|12
C|EXC|20240701|10:57:19.587858|S|10|34.27|0|10
C|EXC|20240701|10:58:10.080294|S|8|34.28|0|8
C|EXC|20240701|10:58:58.223160|S|5|34.3|0|5
C|EXC|20240701|10:58:58.223160|S|1|34.3|0|1
C|EXC|20240701|11:05:20.615587|S|1|34.28|0|1
C|EXC|20240701|11:06:45.842119|S|41|34.29|0|41
C|EXC|20240701|11:14:17.442842|S|19|34.31|0|19
C|EXC|20240701|11:15:53.059275|S|5|34.29|0|5
C|EXC|20240701|11:19:41.900349|S|9|34.305|0|9
C|EXC|20240701|11:21:02.010898|S|3|34.3|0|3
C|EXC|20240701|11:22:27.135666|S|21|34.3|0|21
C|EXC|20240701|11:24:05.365554|S|8|34.31|0|8
C|EXC|20240701|11:24:05.365554|S|8|34.31|0|8
C|EXC|20240701|11:24:13.224678|S|18|34.32|0|18
C|EXC|20240701|11:24:13.224678|S|9|34.32|0|9
C|EXC|20240701|11:24:41.300217|S|8|34.31|0|8
C|EXC|20240701|11:28:13.071219|S|10|34.35|0|10
C|EXC|20240701|11:28:22.522458|S|28|34.35|0|28
C|EXC|20240701|11:28:37.355043|S|4|34.36|0|4
C|EXC|20240701|11:28:37.355043|S|6|34.36|0|6
C|EXC|20240701|11:28:37.355043|S|9|34.36|0|9
C|EXC|20240701|11:32:22.030761|S|100|34.365|0|100
C|EXC|20240701|11:34:59.742336|S|6|34.38|0|6
C|EXC|20240701|11:35:31.192007|S|3|34.39|0|3
C|EXC|20240701|11:36:29.371479|S|8|34.36|0|8
C|EXC|20240701|11:38:58.157134|S|10|34.37|0|10
C|EXC|20240701|11:38:58.157134|S|18|34.37|0|18
C|EXC|20240701|11:40:18.451875|S|5|34.37|0|5
C|EXC|20240701|11:41:49.709147|S|6|34.35|0|6
C|EXC|20240701|11:41:49.709147|S|9|34.35|0|9
C|EXC|20240701|11:44:07.321882|S|5|34.37|0|5
C|EXC|20240701|11:45:39.353810|S|3|34.38|0|3
C|EXC|20240701|11:45:40.347641|S|1|34.38|0|1
C|EXC|20240701|11:46:03.727649|S|2|34.39|0|2
C|EXC|20240701|11:48:27.153883|S|3|34.41|0|3
C|EXC|20240701|11:48:30.164954|S|7|34.41|0|7
C|EXC|20240701|11:49:46.918749|S|6|34.42|0|6
C|EXC|20240701|11:51:55.367708|S|3|34.44|0|3
C|EXC|20240701|11:52:47.283025|S|4|34.44|0|4
C|EXC|20240701|11:52:47.283025|S|13|34.44|0|13
C|EXC|20240701|11:52:47.283025|S|10|34.44|0|10
C|EXC|20240701|11:55:50.578811|S|4|34.48|0|4
C|EXC|20240701|11:58:25.366177|S|15|34.47|0|15
C|EXC|20240701|12:02:38.507109|S|37|34.46|0|37
C|EXC|20240701|12:02:38.507253|S|9|34.46|0|9
C|EXC|20240701|12:02:38.507292|S|54|34.46|0|54
C|EXC|20240701|12:02:38.507292|S|46|34.46|0|46
C|EXC|20240701|12:02:38.507753|S|54|34.46|0|54
C|EXC|20240701|12:14:51.547741|S|8|34.48|0|8
C|EXC|20240701|12:19:10.180592|S|11|34.48|0|11
C|EXC|20240701|12:19:10.180655|S|10|34.48|0|10
C|EXC|20240701|12:20:09.914434|S|8|34.49|0|8
C|EXC|20240701|12:20:09.914434|S|14|34.49|0|14
C|EXC|20240701|12:22:50.789912|S|10|34.48|0|10
C|EXC|20240701|12:29:44.130682|S|3|34.465|0|3
C|EXC|20240701|12:34:40.033688|S|12|34.41|0|12
C|EXC|20240701|12:39:00.820713|S|15|34.41|0|15
C|EXC|20240701|13:10:23.871442|S|5|34.51|0|5
C|EXC|20240701|13:11:18.682130|S|5|34.51|0|5
C|EXC|20240701|13:12:56.148798|S|1|34.51|0|1
C|EXC|20240701|13:16:02.281026|S|8|34.5|0|8
C|EXC|20240701|13:17:49.038684|S|2|34.46|0|2
C|EXC|20240701|13:18:54.507956|S|19|34.46|0|19
C|EXC|20240701|13:23:10.800302|S|4|34.47|0|4
C|EXC|20240701|13:24:09.066275|S|70|34.475|0|70
C|EXC|20240701|13:24:50.972396|S|100|34.46|0|100
C|EXC|20240701|13:25:50.443794|S|100|34.465|0|100
C|EXC|20240701|13:34:10.073644|S|1|34.43|0|1
C|EXC|20240701|13:35:26.546703|S|2|34.43|0|2
C|EXC|20240701|13:50:45.750527|S|8|34.44|0|8
C|EXC|20240701|14:00:11.612700|S|10|34.48|0|10
C|EXC|20240701|14:25:33.910740|S|20|34.42|0|20
C|EXC|20240701|14:30:19.376343|S|11|34.41|0|11
C|EXC|20240701|14:38:22.899360|S|67|34.44|0|67
C|EXC|20240701|14:39:01.861413|S|2|34.43|0|2
C|EXC|20240701|14:41:59.596104|S|7|34.42|0|7
C|EXC|20240701|14:42:53.160271|S|1|34.41|0|1
C|EXC|20240701|14:42:53.160271|S|70|34.41|0|70
C|EXC|20240701|14:44:31.793475|S|1|34.42|0|1
C|EXC|20240701|14:44:47.111171|S|1|34.42|0|1
C|EXC|20240701|14:57:00.953901|S|54|34.43|0|54
C|EXC|20240701|15:01:15.939468|S|100|34.42|0|100
C|EXC|20240701|15:05:23.129123|S|100|34.46|0|100
C|EXC|20240701|15:06:21.150648|S|2|34.46|0|2
C|EXC|20240701|15:08:50.903003|S|100|34.46|0|100
C|EXC|20240701|15:12:06.523164|S|6|34.47|0|6
C|EXC|20240701|15:13:25.370625|S|4|34.44|0|4
C|EXC|20240701|15:13:32.069867|S|100|34.44|0|100
C|EXC|20240701|15:13:35.014992|S|27|34.44|0|27
C|EXC|20240701|15:13:37.053026|S|50|34.44|0|50
C|EXC|20240701|15:13:42.052320|S|6|34.44|0|6
C|EXC|20240701|15:15:24.846145|S|100|34.47|0|100
C|EXC|20240701|15:16:08.207783|S|13|34.46|0|13
C|EXC|20240701|15:16:34.661698|S|2|34.46|0|2
C|EXC|20240701|15:20:15.772605|S|100|34.47|0|100
C|EXC|20240701|15:20:25.080107|S|5|34.45|0|5
C|EXC|20240701|15:20:39.027075|S|1|34.43|0|1
C|EXC|20240701|15:21:02.994244|S|100|34.45|0|100
C|EXC|20240701|15:21:57.070742|S|1|34.44|0|1
C|EXC|20240701|15:22:28.894104|S|100|34.44|0|100
C|EXC|20240701|15:23:39.492016|S|100|34.44|0|100
C|EXC|20240701|15:23:48.014631|S|54|34.44|0|54
C|EXC|20240701|15:24:08.814574|S|92|34.44|0|92
C|EXC|20240701|15:25:30.640506|S|77|34.43|0|77
C|EXC|20240701|15:25:49.037456|S|100|34.43|0|100
C|EXC|20240701|15:26:03.610447|S|47|34.44|0|47
C|EXC|20240701|15:26:23.402841|S|42|34.45|0|42
C|EXC|20240701|15:27:02.802482|S|25|34.44|0|25
C|EXC|20240701|15:28:23.200116|S|100|34.42|0|100
C|EXC|20240701|15:29:47.989708|S|2|34.435|0|2
C|EXC|20240701|15:30:11.036744|S|100|34.45|0|100
C|EXC|20240701|15:32:18.700315|S|2|34.45|0|2
C|EXC|20240701|15:33:41.463499|S|89|34.46|0|89
C|EXC|20240701|15:33:41.463607|S|11|34.46|0|11
C|EXC|20240701|15:33:41.464006|S|100|34.465|0|100
C|EXC|20240701|15:33:47.411783|S|100|34.48|0|100
C|EXC|20240701|15:35:51.202086|S|43|34.45|0|43
C|EXC|20240701|15:38:49.132153|S|42|34.49|0|42
C|EXC|20240701|15:38:55.858024|S|5|34.49|0|5
C|EXC|20240701|15:39:26.039554|S|16|34.48|0|16
C|EXC|20240701|15:40:08.747428|S|32|34.45|0|32
C|EXC|20240701|15:41:41.944641|S|1|34.45|0|1
C|EXC|20240701|15:41:51.017590|S|1|34.46|0|1
C|EXC|20240701|15:41:53.144453|S|1|34.47|0|1
C|EXC|20240701|15:41:53.144453|S|100|34.47|0|100
C|EXC|20240701|15:42:33.045274|S|100|34.47|0|100
C|EXC|20240701|15:46:05.953663|S|60|34.51|0|60
C|EXC|20240701|15:46:05.953663|S|1|34.51|0|1
C|EXC|20240701|15:46:20.589711|S|100|34.52|0|100
C|EXC|20240701|15:46:22.313679|S|1|34.52|0|1
C|EXC|20240701|15:46:22.313679|S|100|34.52|0|100
C|EXC|20240701|15:47:13.821807|S|100|34.54|0|100
C|EXC|20240701|15:47:13.821807|S|1|34.54|0|1
C|EXC|20240701|15:47:26.608676|S|100|34.53|0|100
C|EXC|20240701|15:48:02.748957|S|1|34.54|0|1
C|EXC|20240701|15:48:52.898485|S|100|34.54|0|100
C|EXC|20240701|15:49:16.041503|S|100|34.52|0|100
C|EXC|20240701|15:49:24.358409|S|1|34.54|0|1
C|EXC|20240701|15:49:27.228445|S|100|34.53|0|100
C|EXC|20240701|15:50:10.640616|S|67|34.54|0|67
C|EXC|20240701|15:50:15.122468|S|67|34.54|0|67
C|EXC|20240701|15:50:15.122468|S|33|34.54|0|33
C|EXC|20240701|15:50:22.057404|S|100|34.54|0|100
C|EXC|20240701|15:50:27.362792|S|1|34.55|0|1
C|EXC|20240701|15:51:06.108430|S|18|34.56|0|18
C|EXC|20240701|15:51:27.930835|S|7|34.56|0|7
C|EXC|20240701|15:52:16.101772|S|11|34.5|0|11
C|EXC|20240701|15:52:25.101610|S|100|34.5|0|100
C|EXC|20240701|15:52:41.060393|S|1|34.5|0|1
C|EXC|20240701|15:52:43.445036|S|3|34.51|0|3
C|EXC|20240701|15:52:51.994129|S|95|34.5|0|95
C|EXC|20240701|15:52:53.260657|S|1|34.51|0|1
C|EXC|20240701|15:52:59.286125|S|3|34.5|0|3
C|EXC|20240701|15:52:59.436672|S|1|34.51|0|1
C|EXC|20240701|15:53:08.461552|S|2|34.5|0|2
C|EXC|20240701|15:53:10.058976|S|90|34.5|0|90
C|EXC|20240701|15:53:10.059111|S|100|34.5|0|100
C|EXC|20240701|15:53:14.872137|S|1|34.51|0|1
C|EXC|20240701|15:53:14.872138|S|14|34.51|0|14
C|EXC|20240701|15:53:16.808114|S|2|34.5|0|2
C|EXC|20240701|15:53:19.059163|S|86|34.51|0|86
C|EXC|20240701|15:53:23.101757|S|1|34.515|0|1
C|EXC|20240701|15:53:38.021846|S|1|34.5|0|1
C|EXC|20240701|15:53:46.102016|S|1|34.51|0|1
C|EXC|20240701|15:53:55.253100|S|50|34.51|0|50
C|EXC|20240701|15:53:55.728472|S|1|34.52|0|1
C|EXC|20240701|15:54:16.403944|S|1|34.52|0|1
C|EXC|20240701|15:54:29.145450|S|1|34.52|0|1
C|EXC|20240701|15:54:30.557507|S|42|34.51|0|42
C|EXC|20240701|15:55:00.061896|S|2|34.51|0|2
C|EXC|20240701|15:55:00.061896|S|2|34.51|0|2
C|EXC|20240701|15:55:00.061896|S|20|34.51|0|20
C|EXC|20240701|15:55:00.061896|S|1|34.53|0|1
C|EXC|20240701|15:55:00.061897|S|1000|34.53|0|1000
C|EXC|20240701|15:55:04.989526|S|100|34.54|0|100
C|EXC|20240701|15:55:10.904273|S|1|34.54|0|1
C|EXC|20240701|15:55:11.289382|S|100|34.55|0|100
C|EXC|20240701|15:55:13.026498|S|100|34.55|0|100
C|EXC|20240701|15:55:23.548783|S|65|34.58|0|65
C|EXC|20240701|15:55:24.327280|S|4|34.57|0|4
C|EXC|20240701|15:55:36.039297|S|100|34.56|0|100
C|EXC|20240701|15:55:42.999349|S|100|34.56|0|100
C|EXC|20240701|15:56:00.641599|S|1|34.57|0|1
C|EXC|20240701|15:56:37.966015|S|100|34.56|0|100
C|EXC|20240701|15:56:43.787117|S|10|34.56|0|10
C|EXC|20240701|15:57:01.419368|S|1|34.56|0|1
C|EXC|20240701|15:57:21.437413|S|3|34.56|0|3
C|EXC|20240701|15:57:29.064095|S|1|34.56|0|1
C|EXC|20240701|15:57:29.064095|S|99|34.56|0|99
C|EXC|20240701|15:57:30.028291|S|3|34.56|0|3
C|EXC|20240701|15:57:30.028291|S|1|34.56|0|1
C|EXC|20240701|15:57:40.024939|S|1|34.56|0|1
C|EXC|20240701|15:57:40.024939|S|100|34.56|0|100
C|EXC|20240701|15:57:41.727952|S|11|34.56|0|11
C|EXC|20240701|15:57:45.008247|S|1|34.56|0|1
C|EXC|20240701|15:57:52.891952|S|1|34.57|0|1
C|EXC|20240701|15:57:52.891952|S|150|34.57|0|150
C|EXC|20240701|15:57:59.082254|S|2|34.57|0|2
C|EXC|20240701|15:57:59.082255|S|98|34.57|0|98
C|EXC|20240701|15:57:59.082444|S|2|34.57|0|2
C|EXC|20240701|15:58:26.348258|S|5|34.56|0|5
C|EXC|20240701|15:58:40.073370|S|11|34.55|0|11
C|EXC|20240701|15:58:45.506007|S|2|34.545|0|2
C|EXC|20240701|15:58:50.079469|S|74|34.55|0|74
C|EXC|20240701|15:58:50.079469|S|226|34.55|0|226
C|EXC|20240701|15:58:50.079470|S|8|34.55|0|8
C|EXC|20240701|15:58:50.551303|S|200|34.54|0|200
C|EXC|20240701|15:58:50.732136|S|1|34.54|0|1
C|EXC|20240701|15:58:51.267312|S|100|34.54|0|100
C|EXC|20240701|15:58:51.268822|S|1|34.54|0|1
C|EXC|20240701|15:58:55.007792|S|300|34.54|0|300
C|EXC|20240701|15:58:57.041441|S|300|34.54|0|300
C|EXC|20240701|15:58:57.041441|S|80|34.54|0|80
C|EXC|20240701|15:59:00.171020|S|100|34.54|0|100
C|EXC|20240701|15:59:00.171435|S|100|34.54|0|100
C|EXC|20240701|15:59:00.418413|S|100|34.54|0|100
C|EXC|20240701|15:59:00.418413|S|100|34.54|0|100
C|EXC|20240701|15:59:00.418413|S|100|34.54|0|100
C|EXC|20240701|15:59:00.418717|S|100|34.54|0|100
C|EXC|20240701|15:59:00.418718|S|100|34.54|0|100
C|EXC|20240701|15:59:00.468806|S|100|34.54|0|100
C|EXC|20240701|15:59:00.546362|S|100|34.54|0|100
C|EXC|20240701|15:59:00.546362|S|100|34.54|0|100
C|EXC|20240701|15:59:00.546362|S|100|34.54|0|100
C|EXC|20240701|15:59:12.059945|S|100|34.53|0|100
C|EXC|20240701|15:59:12.059945|S|100|34.53|0|100
C|EXC|20240701|15:59:12.091129|S|300|34.53|0|300
C|EXC|20240701|15:59:27.287052|S|134|34.55|0|134
C|EXC|20240701|15:59:32.677578|S|100|34.56|0|100
C|EXC|20240701|15:59:36.166720|S|48|34.57|0|48
C|EXC|20240701|15:59:38.269357|S|3|34.56|0|3
C|EXC|20240701|15:59:44.542852|S|12|34.55|0|12
C|EXC|20240701|15:59:44.542852|S|88|34.55|0|88
C|EXC|20240701|15:59:44.576227|S|12|34.55|0|12
C|EXC|20240701|15:59:45.074044|S|1|34.55|0|1
C|EXC|20240701|15:59:46.072961|S|20|34.55|0|20
C|EXC|20240701|15:59:46.072961|S|80|34.55|0|80
C|EXC|20240701|15:59:46.076319|S|20|34.55|0|20
C|EXC|20240701|15:59:46.374534|S|99|34.555|0|99
C|EXC|20240701|15:59:46.652797|S|100|34.555|0|100
C|EXC|20240701|15:59:47.051637|S|1|34.56|0|1
C|EXC|20240701|15:59:47.687722|S|7|34.56|0|7
C|EXC|20240701|15:59:48.042026|S|46|34.56|0|46
C|EXC|20240701|15:59:48.066346|S|47|34.56|0|47
C|EXC|20240701|15:59:48.066347|S|53|34.56|0|53
C|EXC|20240701|15:59:48.067618|S|26|34.55|0|26
C|EXC|20240701|15:59:48.968197|S|80|34.55|0|80
C|EXC|20240701|15:59:48.968252|S|20|34.55|0|20
C|EXC|20240701|15:59:50.035142|S|33|34.54|0|33
C|EXC|20240701|15:59:50.404315|S|38|34.54|0|38
C|EXC|20240701|15:59:52.175322|S|100|34.555|0|100
C|EXC|20240701|15:59:52.182638|S|100|34.555|0|100
C|EXC|20240701|15:59:52.274101|S|100|34.555|0|100
C|EXC|20240701|15:59:52.352652|S|8|34.55|0|8
C|EXEL|20240701|09:57:18.702440|S|6|22.67|0|6
C|EXEL|20240701|11:36:45.044230|S|12|22.385|0|12
C|EXEL|20240701|11:50:24.368801|S|25|22.44|0|25
C|EXEL|20240701|11:53:03.567273|S|100|22.45|0|100
C|EXEL|20240701|12:21:27.090398|S|100|22.395|0|100
C|EXEL|20240701|12:21:27.090398|S|75|22.39|0|75
C|EXEL|20240701|12:21:57.037398|S|100|22.39|0|100
C|EXEL|20240701|12:21:57.037398|S|1|22.39|0|1
C|EXEL|20240701|12:21:57.037398|S|2|22.39|0|2
C|EXEL|20240701|12:30:13.737442|S|22|22.39|0|22
C|EXEL|20240701|12:32:04.856349|S|5|22.385|0|5
C|EXEL|20240701|12:32:08.000773|S|5|22.38|0|5
C|EXEL|20240701|12:34:41.229385|S|5|22.38|0|5
C|EXEL|20240701|12:52:58.770479|S|3|22.315|0|3
C|EXEL|20240701|12:53:16.322212|S|100|22.305|0|100
C|EXEL|20240701|13:26:20.253489|S|5|22.315|0|5
C|EXEL|20240701|13:37:02.292505|S|15|22.27|0|15
C|EXEL|20240701|13:38:45.445948|S|5|22.27|0|5
C|EXEL|20240701|13:38:45.445948|S|5|22.27|0|5
C|EXEL|20240701|13:39:00.746931|S|10|22.27|0|10
C|EXEL|20240701|13:40:00.556330|S|5|22.27|0|5
C|EXEL|20240701|13:40:10.145482|S|5|22.275|0|5
C|EXEL|20240701|13:40:18.425188|S|5|22.275|0|5
C|EXEL|20240701|13:40:34.628253|S|5|22.28|0|5
C|EXEL|20240701|13:40:34.628253|S|5|22.28|0|5
C|EXEL|20240701|13:40:34.628254|S|10|22.28|0|10
C|EXEL|20240701|13:40:34.628254|S|5|22.28|0|5
C|EXEL|20240701|13:42:11.900471|S|5|22.26|0|5
C|EXEL|20240701|13:42:43.523789|S|5|22.26|0|5
C|EXEL|20240701|13:43:54.515758|S|20|22.265|0|20
C|EXEL|20240701|13:44:37.671541|S|3|22.26|0|3
C|EXEL|20240701|13:44:37.671541|S|5|22.26|0|5
C|EXEL|20240701|13:44:37.671541|S|5|22.26|0|5
C|EXEL|20240701|13:44:37.671542|S|5|22.26|0|5
C|EXEL|20240701|14:07:02.400691|S|5|22.31|0|5
C|EXEL|20240701|14:08:18.582528|S|1|22.27|0|1
C|EXEL|20240701|14:22:08.271334|S|45|22.34|0|45
C|EXEL|20240701|14:26:23.758983|S|10|22.31|0|10
C|EXEL|20240701|15:22:24.311952|S|2|22.34|0|2
C|EXEL|20240701|15:23:51.469428|S|2|22.345|0|2
C|EXEL|20240701|15:26:51.404805|S|100|22.36|0|100
C|EXEL|20240701|15:26:57.468254|S|100|22.36|0|100
C|EXEL|20240701|15:27:23.668574|S|1|22.36|0|1
C|EXEL|20240701|15:28:54.688189|S|5|22.36|0|5
C|EXEL|20240701|15:30:41.132280|S|18|22.35|0|18
C|EXEL|20240701|15:30:41.132280|S|2|22.35|0|2
C|EXEL|20240701|15:31:51.081163|S|14|22.35|0|14
C|EXEL|20240701|15:37:23.102461|S|32|22.34|0|32
C|EXEL|20240701|15:37:41.623229|S|5|22.33|0|5
C|EXEL|20240701|15:37:41.623230|S|3|22.33|0|3
C|EXEL|20240701|15:40:14.953270|S|12|22.33|0|12
C|EXEL|20240701|15:40:15.092569|S|1|22.34|0|1
C|EXEL|20240701|15:42:32.382094|S|17|22.33|0|17
C|EXEL|20240701|15:46:10.337617|S|100|22.32|0|100
C|EXEL|20240701|15:46:26.369018|S|8|22.325|0|8
C|EXEL|20240701|15:46:28.967881|S|21|22.325|0|21
C|EXEL|20240701|15:46:30.770297|S|21|22.325|0|21
C|EXEL|20240701|15:47:05.447726|S|5|22.32|0|5
C|EXEL|20240701|15:47:05.447727|S|15|22.32|0|15
C|EXEL|20240701|15:47:05.447727|S|1|22.32|0|1
C|EXEL|20240701|15:47:05.447728|S|5|22.32|0|5
C|EXEL|20240701|15:47:51.923456|S|10|22.32|0|10
C|EXEL|20240701|15:48:45.806908|S|5|22.32|0|5
C|EXEL|20240701|15:49:17.805854|S|5|22.32|0|5
C|EXEL|20240701|15:49:58.009853|S|10|22.31|0|10
C|EXEL|20240701|15:50:02.224008|S|44|22.29|0|44
C|EXEL|20240701|15:50:04.105934|S|91|22.305|0|91
C|EXEL|20240701|15:50:04.112125|S|60|22.305|0|60
C|EXEL|20240701|15:50:16.591317|S|88|22.3|0|88
C|EXEL|20240701|15:51:05.092223|S|35|22.31|0|35
C|EXEL|20240701|15:51:38.335691|S|100|22.31|0|100
C|EXEL|20240701|15:51:57.998743|S|100|22.31|0|100
C|EXEL|20240701|15:52:28.645946|S|51|22.31|0|51
C|EXEL|20240701|15:53:09.854998|S|100|22.3|0|100
C|EXEL|20240701|15:53:20.528089|S|100|22.3|0|100
C|EXEL|20240701|15:54:40.094752|S|5|22.28|0|5
C|EXEL|20240701|15:56:00.119351|S|20|22.27|0|20
C|EXEL|20240701|15:56:16.517580|S|100|22.27|0|100
C|EXEL|20240701|15:56:22.325976|S|100|22.27|0|100
C|EXEL|20240701|15:56:57.799775|S|46|22.27|0|46
C|EXEL|20240701|15:57:08.613044|S|1|22.27|0|1
C|EXEL|20240701|15:57:10.665064|S|99|22.27|0|99
C|EXEL|20240701|15:58:30.145825|S|6|22.26|0|6
C|EXEL|20240701|15:59:03.256700|S|10|22.25|0|10
C|EXEL|20240701|15:59:03.959156|S|12|22.26|0|12
C|EXEL|20240701|15:59:23.703626|S|24|22.26|0|24
C|EXEL|20240701|15:59:29.575305|S|1|22.26|0|1
C|EXEL|20240701|15:59:43.825740|S|86|22.24|0|86
C|EXEL|20240701|15:59:48.976010|S|32|22.25|0|32
C|EXEL|20240701|15:59:50.540355|S|34|22.25|0|34
C|EXEL|20240701|15:59:51.083308|S|4|22.25|0|4
C|EXEL|20240701|15:59:52.293139|S|13|22.25|0|13
C|EXFY|20240701|09:47:52.710982|S|170|1.51|0|170
C|EXK|20240701|09:44:40.699483|S|100|3.55|0|100
C|EXK|20240701|09:50:35.506209|S|100|3.54|0|100
C|EXK|20240701|09:57:41.205440|S|200|3.54|0|200
C|EXK|20240701|10:00:00.004454|S|100|3.53|0|100
C|EXK|20240701|10:01:32.648710|S|3710|3.53|0|3710
C|EXK|20240701|10:36:06.051165|S|100|3.49|0|100
C|EXK|20240701|11:06:30.917621|S|100|3.47|0|100
C|EXK|20240701|11:49:15.096856|S|100|3.46|0|100
C|EXK|20240701|11:58:43.372385|S|200|3.46|0|200
C|EXK|20240701|12:16:42.491657|S|68|3.46|0|68
C|EXK|20240701|12:26:54.072891|S|100|3.46|0|100
C|EXK|20240701|12:44:55.990088|S|100|3.465|0|100
C|EXK|20240701|13:44:28.262764|S|100|3.47|0|100
C|EXK|20240701|15:08:39.108124|S|100|3.45|0|100
C|EXK|20240701|15:25:04.306520|S|8|3.46|0|8
C|EXK|20240701|15:25:07.857927|S|8|3.47|0|8
C|EXK|20240701|15:56:40.030310|S|950|3.48|0|950
C|EXK|20240701|15:58:09.054288|S|94|3.48|0|94
C|EXK|20240701|15:59:31.147342|S|100|3.47|0|100
C|EXK|20240701|15:59:49.821141|S|53|3.48|0|53
C|EXK|20240701|15:59:52.222447|S|59|3.48|0|59
C|EXK|20240701|15:59:55.048898|S|3|3.48|0|3
C|EXK|20240701|15:59:55.079905|S|1|3.48|0|1
C|EXK|20240701|15:59:56.062292|S|100|3.47|0|100
C|EXK|20240701|15:59:56.064453|S|41|3.47|0|41
C|EXK|20240701|15:59:58.195482|S|100|3.47|0|100
C|EXLS|20240701|15:47:45.517820|S|7|31.155|0|7
C|EXLS|20240701|15:48:05.304548|S|8|31.185|0|8
C|EXP|20240701|10:03:28.603872|S|28|216.13|0|28
C|EXP|20240701|11:48:50.455725|S|1|213.93|0|1
C|EXP|20240701|12:23:21.300109|S|14|214.71|0|14
C|EXP|20240701|12:25:36.072433|S|2|214.71|0|2
C|EXP|20240701|12:44:39.940372|S|1|215.17|0|1
C|EXP|20240701|12:55:49.363986|S|10|214.62|0|10
C|EXP|20240701|12:55:49.363987|S|4|214.64|0|4
C|EXP|20240701|14:14:33.781970|S|3|214.25|0|3
C|EXP|20240701|14:26:59.056690|S|6|213.86|0|6
C|EXP|20240701|14:42:17.656786|S|61|214.49|0|61
C|EXP|20240701|14:42:17.656806|S|39|214.49|0|39
C|EXP|20240701|14:42:17.656806|S|61|214.51|0|61
C|EXP|20240701|15:19:40.533684|S|12|213.87|0|12
C|EXPD|20240701|10:25:27.370082|S|100|123.06|0|100
C|EXPD|20240701|10:36:30.803040|S|48|122.76|0|48
C|EXPD|20240701|10:37:17.525717|S|48|122.71|0|48
C|EXPD|20240701|11:27:30.623453|S|5|122.46|0|5
C|EXPD|20240701|12:33:19.906459|S|110|122.06|0|110
C|EXPD|20240701|12:33:19.906459|S|48|122.05|0|48
C|EXPD|20240701|13:28:41.017482|S|5|121.54|0|5
C|EXPD|20240701|13:43:50.472989|S|26|121.73|0|26
C|EXPD|20240701|13:44:01.044433|S|1|121.75|0|1
C|EXPD|20240701|14:57:00.758004|S|10|121.26|0|10
C|EXPD|20240701|14:57:00.758013|S|9|121.26|0|9
C|EXPD|20240701|15:54:11.128102|S|48|121.11|0|48
C|EXPD|20240701|15:54:28.340262|S|5|121.08|0|5
C|EXPD|20240701|15:56:00.474335|S|100|120.95|0|100
C|EXPD|20240701|15:56:00.474335|S|100|120.96|0|100
C|EXPD|20240701|15:56:00.474335|S|100|120.97|0|100
C|EXPD|20240701|15:56:00.474336|S|142|120.95|0|142
C|EXPD|20240701|15:56:00.923886|S|100|120.91|0|100
C|EXPD|20240701|15:56:00.923957|S|100|120.92|0|100
C|EXPD|20240701|15:56:00.924017|S|100|120.92|0|100
C|EXPD|20240701|15:59:41.485392|S|25|120.8|0|25
C|EXPD|20240701|15:59:41.485392|S|75|120.8|0|75
C|EXPE|20240701|09:30:13.384333|S|40|126.78|0|40
C|EXPE|20240701|10:04:45.052957|S|47|125.48|0|47
C|EXPE|20240701|10:15:15.612541|S|38|124.81|0|38
C|EXPE|20240701|10:15:15.612617|S|38|124.81|0|38
C|EXPE|20240701|10:15:15.612678|S|38|124.81|0|38
C|EXPE|20240701|10:16:05.040337|S|100|124.75|0|100
C|EXPE|20240701|10:16:05.040355|S|100|124.75|0|100
C|EXPE|20240701|10:16:05.040417|S|38|124.73|0|38
C|EXPE|20240701|10:16:11.604276|S|38|124.75|0|38
C|EXPE|20240701|10:16:11.604343|S|38|124.75|0|38
C|EXPE|20240701|10:16:11.604410|S|24|124.75|0|24
C|EXPE|20240701|10:23:03.026152|S|38|124.18|0|38
C|EXPE|20240701|10:23:03.026282|S|38|124.18|0|38
C|EXPE|20240701|10:23:03.026418|S|24|124.18|0|24
C|EXPE|20240701|10:24:58.262126|S|6|123.83|0|6
C|EXPE|20240701|10:26:09.052683|S|91|123.73|0|91
C|EXPE|20240701|10:26:10.259431|S|100|123.86|0|100
C|EXPE|20240701|10:29:05.781449|S|100|123.82|0|100
C|EXPE|20240701|10:35:53.197944|S|75|123|0|75
C|EXPE|20240701|10:36:21.966479|S|16|122.94|0|16
C|EXPE|20240701|10:36:21.966494|S|16|122.94|0|16
C|EXPE|20240701|10:36:21.966506|S|16|122.94|0|16
C|EXPE|20240701|10:36:21.966517|S|14|122.95|0|14
C|EXPE|20240701|10:36:21.966517|S|2|122.94|0|2
C|EXPE|20240701|10:36:21.966530|S|2|122.95|0|2
C|EXPE|20240701|10:36:21.966796|S|16|122.94|0|16
C|EXPE|20240701|10:38:12.620853|S|100|122.93|0|100
C|EXPE|20240701|10:38:12.621878|S|75|122.9|0|75
C|EXPE|20240701|10:40:45.373323|S|100|122.98|0|100
C|EXPE|20240701|10:42:35.402321|S|5|122.95|0|5
C|EXPE|20240701|10:42:43.594521|S|75|122.94|0|75
C|EXPE|20240701|10:42:43.594522|S|20|122.95|0|20
C|EXPE|20240701|10:42:43.594641|S|75|122.95|0|75
C|EXPE|20240701|10:45:32.519039|S|35|123.06|0|35
C|EXPE|20240701|10:45:33.327866|S|65|123.06|0|65
C|EXPE|20240701|11:02:06.161491|S|75|123.15|0|75
C|EXPE|20240701|11:08:19.445712|S|75|123.5|0|75
C|EXPE|20240701|11:17:08.616893|S|75|122.71|0|75
C|EXPE|20240701|11:18:47.641675|S|1|122.5|0|1
C|EXPE|20240701|11:28:51.791370|S|75|122.86|0|75
C|EXPE|20240701|11:31:21.117292|S|28|122.7|0|28
C|EXPE|20240701|11:31:29.652731|S|6|122.68|0|6
C|EXPE|20240701|11:31:33.185787|S|2|122.68|0|2
C|EXPE|20240701|11:43:09.034260|S|75|122.81|0|75
C|EXPE|20240701|11:43:10.838793|S|25|122.81|0|25
C|EXPE|20240701|11:43:48.135630|S|39|122.81|0|39
C|EXPE|20240701|11:43:48.135645|S|36|122.81|0|36
C|EXPE|20240701|11:43:48.135786|S|37|122.8|0|37
C|EXPE|20240701|12:46:56.036377|S|39|122.25|0|39
C|EXPE|20240701|12:46:56.036394|S|22|122.25|0|22
C|EXPE|20240701|12:54:29.593486|S|1|122.21|0|1
C|EXPE|20240701|13:00:48.382684|S|75|122.45|0|75
C|EXPE|20240701|13:07:50.248362|S|75|122.61|0|75
C|EXPE|20240701|13:42:15.295711|S|100|122.23|0|100
C|EXPE|20240701|13:43:07.193028|S|3|122.21|0|3
C|EXPE|20240701|13:44:01.326292|S|75|122.23|0|75
C|EXPE|20240701|14:08:31.535993|S|3|122.34|0|3
C|EXPE|20240701|14:08:31.536020|S|71|122.34|0|71
C|EXPE|20240701|14:24:36.094305|S|58|122.52|0|58
C|EXPE|20240701|15:58:31.416888|S|100|122.6|0|100
C|EXPI|20240701|09:46:30.415176|S|50|10.9|0|50
C|EXPI|20240701|09:59:25.056867|S|50|11|0|50
C|EXPI|20240701|10:59:51.304389|S|2|10.81|0|2
C|EXPI|20240701|11:00:06.265690|S|133|10.81|0|133
C|EXPI|20240701|11:00:59.259822|S|4|10.8|0|4
C|EXPI|20240701|12:15:28.219062|S|133|10.72|0|133
C|EXPI|20240701|12:45:13.493440|S|175|10.71|0|175
C|EXPI|20240701|14:26:17.996241|S|100|10.69|0|100
C|EXPI|20240701|15:03:14.546462|S|100|10.63|0|100
C|EXPI|20240701|15:22:32.211495|S|46|10.62|0|46
C|EXPI|20240701|15:23:44.619573|S|34|10.62|0|34
C|EXPI|20240701|15:46:09.371401|S|8|10.7|0|8
C|EXPI|20240701|15:49:49.920400|S|100|10.7|0|100
C|EXPI|20240701|15:50:02.083673|S|12|10.72|0|12
C|EXPI|20240701|15:50:41.438627|S|100|10.73|0|100
C|EXPI|20240701|15:50:56.826418|S|56|10.72|0|56
C|EXPI|20240701|15:51:18.479560|S|100|10.72|0|100
C|EXPI|20240701|15:53:22.113098|S|100|10.75|0|100
C|EXPI|20240701|15:53:43.308269|S|100|10.75|0|100
C|EXPI|20240701|15:53:43.309199|S|100|10.75|0|100
C|EXPI|20240701|15:54:28.542586|S|12|10.75|0|12
C|EXPI|20240701|15:54:40.087491|S|64|10.75|0|64
C|EXPI|20240701|15:54:40.966880|S|100|10.74|0|100
C|EXPI|20240701|15:54:50.015576|S|100|10.74|0|100
C|EXPI|20240701|15:54:50.017515|S|300|10.7|0|300
C|EXPI|20240701|15:55:36.040461|S|100|10.7|0|100
C|EXPI|20240701|15:57:06.630485|S|56|10.71|0|56
C|EXPI|20240701|15:57:06.630485|S|37|10.71|0|37
C|EXPI|20240701|15:57:06.648409|S|93|10.715|0|93
C|EXPI|20240701|15:57:45.779329|S|56|10.72|0|56
C|EXPI|20240701|15:58:02.058127|S|12|10.72|0|12
C|EXPI|20240701|15:58:04.613892|S|6|10.72|0|6
C|EXPI|20240701|15:58:06.431641|S|100|10.71|0|100
C|EXPI|20240701|15:58:12.732095|S|100|10.71|0|100
C|EXPI|20240701|15:58:49.992967|S|100|10.69|0|100
C|EXPI|20240701|15:58:50.013685|S|38|10.69|0|38
C|EXPI|20240701|15:59:02.917707|S|12|10.7|0|12
C|EXPI|20240701|15:59:03.435915|S|9|10.7|0|9
C|EXPI|20240701|15:59:03.998577|S|69|10.7|0|69
C|EXPI|20240701|15:59:15.354567|S|26|10.69|0|26
C|EXPI|20240701|15:59:15.354567|S|74|10.69|0|74
C|EXPI|20240701|15:59:15.355292|S|26|10.69|0|26
C|EXPI|20240701|15:59:15.606014|S|100|10.69|0|100
C|EXPI|20240701|15:59:39.672512|S|100|10.7|0|100
C|EXPI|20240701|15:59:41.090978|S|100|10.7|0|100
C|EXPI|20240701|15:59:51.015589|S|100|10.7|0|100
C|EXPO|20240701|12:58:52.680580|S|1|93.37|0|1
C|EXPO|20240701|13:08:11.121269|S|2|93.42|0|2
C|EXPO|20240701|15:59:51.309386|S|24|93.5|0|24
C|EXR|20240701|09:31:38.076374|S|100|153.66|0|100
C|EXR|20240701|09:41:19.891855|S|1|154.56|0|1
C|EXR|20240701|09:54:47.214168|S|100|155.255|0|100
C|EXR|20240701|09:54:47.214285|S|50|155.25|0|50
C|EXR|20240701|09:58:20.929739|S|90|155.8|0|90
C|EXR|20240701|10:10:12.096265|S|50|154.41|0|50
C|EXR|20240701|10:24:15.879625|S|100|153.58|0|100
C|EXR|20240701|10:31:30.991923|S|34|153.74|0|34
C|EXR|20240701|10:42:00.003572|S|2|153.54|0|2
C|EXR|20240701|12:02:09.133545|S|6|151.85|0|6
C|EXR|20240701|12:03:41.437342|S|28|151.86|0|28
C|EXR|20240701|13:08:19.646696|S|100|152.02|0|100
C|EXR|20240701|13:08:19.646914|S|65|152.02|0|65
C|EXR|20240701|13:23:49.350337|S|1|152.35|0|1
C|EXR|20240701|13:50:22.814771|S|10|152.3|0|10
C|EXR|20240701|13:55:46.984551|S|1|152.31|0|1
C|EXR|20240701|14:11:09.316251|S|24|152.2|0|24
C|EXR|20240701|14:26:31.121560|S|1|152.74|0|1
C|EXR|20240701|14:32:11.946753|S|1|152.6|0|1
C|EXR|20240701|14:47:02.474571|S|24|152.88|0|24
C|EXR|20240701|14:47:02.474659|S|10|152.88|0|10
C|EXR|20240701|15:16:04.939601|S|10|152.56|0|10
C|EXR|20240701|15:30:15.184034|S|10|152.29|0|10
C|EXR|20240701|15:30:22.485216|S|1|152.25|0|1
C|EXR|20240701|15:31:21.108665|S|1|152.4|0|1
C|EXR|20240701|15:33:26.369013|S|10|152.24|0|10
C|EXR|20240701|15:54:42.436462|S|4|152.24|0|4
C|EXR|20240701|15:57:00.069833|S|10|152.2|0|10
C|EXTR|20240701|09:30:38.734409|S|3|13.42|0|3
C|EXTR|20240701|09:41:17.939575|S|100|13.315|0|100
C|EXTR|20240701|09:42:37.366931|S|5|13.31|0|5
C|EXTR|20240701|10:20:18.443989|S|100|13.245|0|100
C|EXTR|20240701|10:37:30.028640|S|100|13.31|0|100
C|EXTR|20240701|11:08:46.091287|S|100|13.335|0|100
C|EXTR|20240701|11:50:14.429857|S|37|13.29|0|37
C|EXTR|20240701|11:50:14.429997|S|37|13.29|0|37
C|EXTR|20240701|11:50:14.430010|S|326|13.29|0|326
C|EXTR|20240701|11:50:14.430010|S|100|13.29|0|100
C|EXTR|20240701|11:53:45.519380|S|10|13.29|0|10
C|EXTR|20240701|11:53:45.519381|S|10|13.29|0|10
C|EXTR|20240701|11:53:45.519381|S|10|13.29|0|10
C|EXTR|20240701|11:53:45.519381|S|5|13.29|0|5
C|EXTR|20240701|11:53:45.519382|S|5|13.29|0|5
C|EXTR|20240701|11:53:45.519382|S|5|13.29|0|5
C|EXTR|20240701|11:54:52.487370|S|15|13.32|0|15
C|EXTR|20240701|11:56:27.260553|S|100|13.32|0|100
C|EXTR|20240701|12:03:09.477587|S|7|13.27|0|7
C|EXTR|20240701|12:04:14.862167|S|7|13.27|0|7
C|EXTR|20240701|12:18:10.341808|S|7|13.285|0|7
C|EXTR|20240701|12:19:29.074659|S|7|13.285|0|7
C|EXTR|20240701|12:21:29.157208|S|100|13.28|0|100
C|EXTR|20240701|12:22:04.734059|S|100|13.27|0|100
C|EXTR|20240701|12:26:17.527964|S|7|13.26|0|7
C|EXTR|20240701|12:27:42.334221|S|7|13.26|0|7
C|EXTR|20240701|12:28:20.878397|S|7|13.26|0|7
C|EXTR|20240701|12:29:05.080800|S|7|13.26|0|7
C|EXTR|20240701|12:33:26.325656|S|99|13.26|0|99
C|EXTR|20240701|12:33:33.573013|S|16|13.27|0|16
C|EXTR|20240701|12:35:35.803820|S|6|13.26|0|6
C|EXTR|20240701|12:38:42.766255|S|50|13.27|0|50
C|EXTR|20240701|12:39:28.549778|S|6|13.265|0|6
C|EXTR|20240701|12:39:29.544172|S|34|13.27|0|34
C|EXTR|20240701|12:40:43.741954|S|6|13.26|0|6
C|EXTR|20240701|12:41:56.579161|S|6|13.26|0|6
C|EXTR|20240701|12:50:17.125651|S|4|13.25|0|4
C|EXTR|20240701|12:50:32.168606|S|100|13.24|0|100
C|EXTR|20240701|12:52:36.416077|S|6|13.23|0|6
C|EXTR|20240701|12:59:09.434401|S|6|13.24|0|6
C|EXTR|20240701|12:59:41.943884|S|4|13.24|0|4
C|EXTR|20240701|13:05:49.893110|S|6|13.265|0|6
C|EXTR|20240701|13:06:36.139827|S|8|13.26|0|8
C|EXTR|20240701|13:06:59.701078|S|6|13.26|0|6
C|EXTR|20240701|13:11:21.715627|S|5|13.26|0|5
C|EXTR|20240701|13:14:47.216934|S|8|13.26|0|8
C|EXTR|20240701|13:16:42.154772|S|21|13.27|0|21
C|EXTR|20240701|13:18:08.035565|S|36|13.26|0|36
C|EXTR|20240701|13:18:21.707247|S|100|13.26|0|100
C|EXTR|20240701|13:22:00.828106|S|62|13.26|0|62
C|EXTR|20240701|13:25:36.945091|S|94|13.25|0|94
C|EXTR|20240701|13:29:10.963301|S|6|13.25|0|6
C|EXTR|20240701|13:29:43.851043|S|3|13.25|0|3
C|EXTR|20240701|13:31:19.606418|S|5|13.26|0|5
C|EXTR|20240701|13:32:54.064461|S|6|13.25|0|6
C|EXTR|20240701|13:38:18.629488|S|6|13.25|0|6
C|EXTR|20240701|13:41:00.760684|S|6|13.25|0|6
C|EXTR|20240701|13:41:09.237196|S|3|13.25|0|3
C|EXTR|20240701|13:43:42.344906|S|6|13.25|0|6
C|EXTR|20240701|13:45:02.053988|S|100|13.26|0|100
C|EXTR|20240701|13:51:17.092976|S|6|13.26|0|6
C|EXTR|20240701|13:53:42.996120|S|7|13.25|0|7
C|EXTR|20240701|13:54:00.305752|S|6|13.25|0|6
C|EXTR|20240701|13:54:26.688726|S|100|13.22|0|100
C|EXTR|20240701|13:58:46.783841|S|46|13.16|0|46
C|EXTR|20240701|13:59:43.615623|S|5|13.145|0|5
C|EXTR|20240701|14:11:10.351317|S|7|13.155|0|7
C|EXTR|20240701|14:11:15.352615|S|53|13.16|0|53
C|EXTR|20240701|14:11:15.352623|S|47|13.16|0|47
C|EXTR|20240701|14:11:45.854877|S|11|13.155|0|11
C|EXTR|20240701|14:12:04.777983|S|8|13.15|0|8
C|EXTR|20240701|14:12:36.553444|S|7|13.15|0|7
C|EXTR|20240701|14:19:13.922486|S|7|13.155|0|7
C|EXTR|20240701|14:22:15.556329|S|100|13.13|0|100
C|EXTR|20240701|14:23:04.808911|S|100|13.12|0|100
C|EXTR|20240701|14:27:00.075087|S|2|13.07|0|2
C|EXTR|20240701|14:28:37.223088|S|11|13.05|0|11
C|EXTR|20240701|14:29:18.685385|S|7|13.05|0|7
C|EXTR|20240701|14:37:12.562653|S|7|13.05|0|7
C|EXTR|20240701|14:44:36.043203|S|11|13.04|0|11
C|EXTR|20240701|14:44:49.096675|S|8|13.04|0|8
C|EXTR|20240701|14:49:32.475036|S|7|13.01|0|7
C|EXTR|20240701|14:51:58.650139|S|2|13.01|0|2
C|EXTR|20240701|14:54:41.460796|S|7|12.99|0|7
C|EXTR|20240701|14:55:30.052129|S|100|12.98|0|100
C|EXTR|20240701|14:55:30.052129|S|100|12.98|0|100
C|EXTR|20240701|14:57:29.482158|S|81|13|0|81
C|EXTR|20240701|15:04:36.196896|S|8|12.99|0|8
C|EXTR|20240701|15:05:01.032467|S|100|12.99|0|100
C|EXTR|20240701|15:05:01.032916|S|450|12.99|0|450
C|EXTR|20240701|15:05:01.032925|S|142|12.99|0|142
C|EXTR|20240701|15:05:10.452141|S|100|12.99|0|100
C|EXTR|20240701|15:07:06.727910|S|42|13|0|42
C|EXTR|20240701|15:09:06.570097|S|35|13.01|0|35
C|EXTR|20240701|15:09:10.882204|S|65|13.01|0|65
C|EXTR|20240701|15:09:49.677887|S|12|13|0|12
C|EXTR|20240701|15:12:31.134769|S|158|13.005|0|158
C|EXTR|20240701|15:14:28.199058|S|60|13.02|0|60
C|EXTR|20240701|15:14:28.199065|S|40|13.02|0|40
C|EXTR|20240701|15:29:50.266036|S|10|13.1|0|10
C|EXTR|20240701|15:32:49.008261|S|8|13.08|0|8
C|EXTR|20240701|15:39:36.036614|S|8|13.09|0|8
C|EXTR|20240701|15:41:21.211311|S|1|13.09|0|1
C|EXTR|20240701|15:46:16.516754|S|11|13.09|0|11
C|EXTR|20240701|15:50:41.438666|S|95|13.13|0|95
C|EXTR|20240701|15:50:52.600604|S|16|13.12|0|16
C|EXTR|20240701|15:52:46.400913|S|100|13.13|0|100
C|EXTR|20240701|15:52:46.401862|S|63|13.13|0|63
C|EXTR|20240701|15:53:01.571379|S|100|13.13|0|100
C|EXTR|20240701|15:53:29.647011|S|100|13.12|0|100
C|EXTR|20240701|15:53:38.299589|S|100|13.12|0|100
C|EXTR|20240701|15:53:38.300381|S|100|13.12|0|100
C|EXTR|20240701|15:53:38.302465|S|100|13.12|0|100
C|EXTR|20240701|15:55:00.053305|S|55|13.14|0|55
C|EXTR|20240701|15:55:05.739137|S|100|13.14|0|100
C|EXTR|20240701|15:55:05.741291|S|100|13.14|0|100
C|EXTR|20240701|15:55:05.753364|S|100|13.14|0|100
C|EXTR|20240701|15:55:05.769466|S|100|13.14|0|100
C|EXTR|20240701|15:55:15.268075|S|90|13.14|0|90
C|EXTR|20240701|15:57:22.199384|S|34|13.15|0|34
C|EXTR|20240701|15:57:22.199384|S|66|13.15|0|66
C|EXTR|20240701|15:57:22.200838|S|34|13.15|0|34
C|EXTR|20240701|15:57:41.027643|S|100|13.16|0|100
C|EXTR|20240701|15:57:41.041386|S|100|13.16|0|100
C|EXTR|20240701|15:57:54.127742|S|200|13.17|0|200
C|EXTR|20240701|15:58:12.293361|S|57|13.13|0|57
C|EXTR|20240701|15:58:12.605774|S|200|13.13|0|200
C|EXTR|20240701|15:58:13.042972|S|100|13.12|0|100
C|EXTR|20240701|15:58:22.973993|S|100|13.12|0|100
C|EXTR|20240701|15:58:37.779216|S|200|13.13|0|200
C|EXTR|20240701|15:58:40.578314|S|100|13.13|0|100
C|EXTR|20240701|15:59:15.165580|S|100|13.13|0|100
C|EXTR|20240701|15:59:37.508614|S|37|13.13|0|37
C|EYE|20240701|10:12:39.608278|S|5|12.88|0|5
C|EYE|20240701|10:21:56.730291|S|1|12.91|0|1
C|EYE|20240701|10:25:12.462115|S|2|12.92|0|2
C|EYE|20240701|10:55:08.504422|S|3|12.91|0|3
C|EYE|20240701|11:46:46.033618|S|1|12.75|0|1
C|EYE|20240701|12:11:38.989719|S|100|12.76|0|100
C|EYE|20240701|13:22:29.369079|S|244|12.85|0|244
C|EYE|20240701|13:31:22.159150|S|2|12.86|0|2
C|EYE|20240701|13:43:35.956831|S|18|12.85|0|18
C|EYE|20240701|13:43:35.956966|S|5|12.85|0|5
C|EYE|20240701|13:43:35.957017|S|100|12.85|0|100
C|EYE|20240701|13:43:35.957042|S|5|12.85|0|5
C|EYE|20240701|13:43:35.992602|S|23|12.845|0|23
C|EYE|20240701|13:43:35.993173|S|33|12.84|0|33
C|EYE|20240701|13:43:35.993308|S|5|12.845|0|5
C|EYE|20240701|13:43:35.993369|S|5|12.85|0|5
C|EYE|20240701|13:43:35.993463|S|100|12.85|0|100
C|EYE|20240701|13:43:35.993472|S|33|12.85|0|33
C|EYE|20240701|14:13:27.015621|S|5|12.77|0|5
C|EYE|20240701|14:13:27.015702|S|5|12.77|0|5
C|EYE|20240701|14:13:27.015981|S|5|12.77|0|5
C|EYE|20240701|14:20:41.891020|S|100|12.755|0|100
C|EYE|20240701|14:25:02.937339|S|100|12.77|0|100
C|EYE|20240701|14:33:48.403833|S|100|12.68|0|100
C|EYE|20240701|15:08:42.393049|S|199|12.63|0|199
C|EYE|20240701|15:48:11.488652|S|1|12.64|0|1
C|EYE|20240701|15:48:11.488652|S|4|12.64|0|4
C|EYE|20240701|15:55:28.470514|S|8|12.68|0|8
C|EYE|20240701|15:55:50.587047|S|92|12.68|0|92
C|EYE|20240701|15:59:50.708406|S|43|12.66|0|43
C|EYE|20240701|15:59:53.301958|S|100|12.66|0|100
C|EYEN|20240701|09:33:30.256803|S|1|.655|0|1
C|EYEN|20240701|09:33:45.256860|S|2|.655|0|2
C|EYEN|20240701|09:34:00.256797|S|2|.655|0|2
C|EYEN|20240701|09:34:15.256867|S|3|.655|0|3
C|EYEN|20240701|09:34:15.256875|S|1|.655|0|1
C|EYEN|20240701|09:34:30.256822|S|4|.655|0|4
C|EYEN|20240701|09:34:58.256860|S|7|.655|0|7
C|EYEN|20240701|09:35:09.019695|S|1|.655|0|1
C|EYEN|20240701|09:40:02.786701|S|2|.6554|0|2
C|EYEN|20240701|09:40:32.786664|S|2|.6554|0|2
C|EYEN|20240701|09:40:47.786692|S|2|.6554|0|2
C|EYEN|20240701|09:41:17.786727|S|1|.6554|0|1
C|EYEN|20240701|09:41:17.786735|S|3|.6554|0|3
C|EYEN|20240701|09:44:00.020067|S|1|.6554|0|1
C|EYEN|20240701|09:44:06.380285|S|83|.6554|0|83
C|EYEN|20240701|09:44:06.660514|S|1|.6554|0|1
C|EYEN|20240701|09:44:15.020097|S|2|.6554|0|2
C|EYEN|20240701|09:44:30.020061|S|2|.6554|0|2
C|EYEN|20240701|09:44:36.660529|S|2|.6554|0|2
C|EYEN|20240701|09:44:45.019959|S|4|.6554|0|4
C|EYEN|20240701|09:45:00.020317|S|1|.6554|0|1
C|EYEN|20240701|09:45:00.020325|S|3|.6554|0|3
C|EYEN|20240701|09:45:06.660561|S|1|.6554|0|1
C|EYEN|20240701|09:45:06.660562|S|1|.6554|0|1
C|EYEN|20240701|09:45:06.660569|S|2|.6554|0|2
C|EYEN|20240701|09:45:15.020022|S|2|.6554|0|2
C|EYEN|20240701|09:45:45.019983|S|1|.6554|0|1
C|EYEN|20240701|09:45:45.019991|S|1|.6554|0|1
C|EYEN|20240701|09:46:06.660500|S|1|.6554|0|1
C|EYEN|20240701|09:46:06.660537|S|1|.6554|0|1
C|EYEN|20240701|09:46:15.020110|S|1|.6554|0|1
C|EYEN|20240701|09:46:15.020464|S|1|.6554|0|1
C|EYEN|20240701|09:46:23.338258|S|89|.6554|0|89
C|EYEN|20240701|09:46:23.338258|S|52|.6554|0|52
C|EYEN|20240701|09:46:23.340424|S|52|.6554|0|52
C|EYEN|20240701|09:46:23.340424|S|48|.6554|0|48
C|EYEN|20240701|09:46:50.160705|S|48|.6554|0|48
C|EYEN|20240701|09:46:50.160705|S|100|.6554|0|100
C|EYEN|20240701|09:46:50.161024|S|100|.6554|0|100
C|EYEN|20240701|09:46:50.161352|S|100|.6554|0|100
C|EYEN|20240701|09:46:50.161659|S|100|.6554|0|100
C|EYEN|20240701|09:46:50.161962|S|100|.6554|0|100
C|EYEN|20240701|09:46:50.162265|S|100|.6554|0|100
C|EYEN|20240701|09:46:50.170246|S|100|.6554|0|100
C|EYEN|20240701|09:46:50.170553|S|100|.6554|0|100
C|EYEN|20240701|09:46:50.178593|S|100|.6554|0|100
C|EYEN|20240701|09:46:50.226260|S|100|.6554|0|100
C|EYEN|20240701|10:03:56.067215|S|100|.7361|0|100
C|EYEN|20240701|10:18:22.947342|E|100|.73|0|100
C|EYEN|20240701|10:18:54.127560|S|4|.7349|0|4
C|EYEN|20240701|10:23:33.109587|S|1|.7339|0|1
C|EYEN|20240701|10:23:38.041999|E|100|.7299|0|100
C|EYEN|20240701|10:23:41.933673|S|100|.73|0|100
C|EYEN|20240701|10:24:49.286891|S|100|.73|0|100
C|EYEN|20240701|10:24:49.286906|S|100|.73|0|100
C|EYEN|20240701|10:24:49.286939|S|100|.73|0|100
C|EYEN|20240701|10:24:49.286996|S|100|.73|0|100
C|EYEN|20240701|10:24:49.287061|S|100|.73|0|100
C|EYEN|20240701|10:24:49.287071|S|100|.73|0|100
C|EYEN|20240701|10:24:49.287358|S|100|.73|0|100
C|EYEN|20240701|10:24:49.287373|S|100|.73|0|100
C|EYEN|20240701|10:24:49.287393|S|100|.73|0|100
C|EYEN|20240701|10:24:49.287436|S|100|.73|0|100
C|EYEN|20240701|10:24:59.395655|S|100|.7299|0|100
C|EYEN|20240701|10:25:28.166403|E|100|.7269|0|100
C|EYEN|20240701|10:25:28.168496|E|200|.7252|0|200
C|EYEN|20240701|10:25:28.169997|E|100|.7251|0|100
C|EYEN|20240701|10:29:48.281173|S|2|.7306|0|2
C|EYEN|20240701|10:31:23.662015|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.662469|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.662916|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.663362|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.663806|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.664250|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.664694|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.665137|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.665580|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.666022|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.666468|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.666911|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.667354|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.667799|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.668241|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.668685|S|100|.7259|0|100
C|EYEN|20240701|10:31:23.669128|S|100|.7259|0|100
C|EYEN|20240701|10:33:35.909595|S|5|.7226|0|5
C|EYEN|20240701|10:35:17.450550|S|1|.7226|0|1
C|EYEN|20240701|10:35:47.450582|S|1|.7226|0|1
C|EYEN|20240701|10:35:47.450619|S|1|.7226|0|1
C|EYEN|20240701|10:36:45.450685|S|1|.7226|0|1
C|EYEN|20240701|10:39:40.005959|S|100|.7316|0|100
C|EYEN|20240701|10:39:40.006418|S|100|.7316|0|100
C|EYEN|20240701|10:39:42.422038|S|100|.7316|0|100
C|EYEN|20240701|10:39:42.422493|S|100|.7316|0|100
C|EYEN|20240701|10:39:42.422939|S|100|.7316|0|100
C|EYEN|20240701|10:39:42.423383|S|100|.7316|0|100
C|EYEN|20240701|10:39:51.040223|S|100|.7316|0|100
C|EYEN|20240701|10:39:51.040682|S|100|.7316|0|100
C|EYEN|20240701|10:40:17.679407|S|100|.7316|0|100
C|EYEN|20240701|10:42:50.627363|S|200|.722|0|200
C|EYEN|20240701|10:43:07.833133|E|200|.7212|0|200
C|EYEN|20240701|10:45:29.169133|S|100|.7218|0|100
C|EYEN|20240701|10:48:40.301435|S|1|.7218|0|1
C|EYEN|20240701|10:50:57.604218|S|1|.7139|0|1
C|EYEN|20240701|10:54:19.177822|E|100|.7083|0|100
C|EYEN|20240701|10:54:41.012814|E|100|.703|0|100
C|EYEN|20240701|10:54:41.012814|E|100|.7029|0|100
C|EYEN|20240701|10:55:57.165390|S|100|.7096|0|100
C|EYEN|20240701|10:57:23.627681|S|5|.7173|0|5
C|EYEN|20240701|11:00:53.650861|S|1|.717|0|1
C|EYEN|20240701|11:01:23.650861|S|2|.7138|0|2
C|EYEN|20240701|11:09:56.177544|S|100|.7744|0|100
C|EYEN|20240701|11:28:10.973344|S|100|.7499|0|100
C|EYEN|20240701|11:28:40.972609|S|2|.7499|0|2
C|EYEN|20240701|11:29:10.972571|S|2|.7496|0|2
C|EYEN|20240701|11:30:09.905471|S|1|.7467|0|1
C|EYEN|20240701|11:30:10.972545|S|1|.7467|0|1
C|EYEN|20240701|11:30:10.972580|S|1|.7467|0|1
C|EYEN|20240701|11:30:39.905465|S|1|.7467|0|1
C|EYEN|20240701|11:31:09.905500|S|1|.7466|0|1
C|EYEN|20240701|11:34:38.977498|S|3|.746|0|3
C|EYEN|20240701|11:42:12.608675|S|1|.7437|0|1
C|EYEN|20240701|11:44:16.432740|S|100|.74|0|100
C|EYEN|20240701|11:52:04.333663|S|1|.74|0|1
C|EYEN|20240701|11:53:02.333693|S|9|.74|0|9
C|EYEN|20240701|11:56:59.167320|E|100|.7372|0|100
C|EYEN|20240701|11:57:18.528927|S|100|.7372|0|100
C|EYEN|20240701|12:10:53.626446|S|1|.7406|0|1
C|EYEN|20240701|13:53:38.024931|E|158|.69|0|158
C|EYEN|20240701|14:10:58.136230|S|200|.69|0|200
C|EYEN|20240701|14:10:58.136230|S|100|.69|0|100
C|EYEN|20240701|15:25:59.136157|S|100|.6848|0|100
C|EYPT|20240701|10:31:26.925842|S|25|8.39|0|25
C|EYPT|20240701|10:31:26.926250|S|25|8.39|0|25
C|EYPT|20240701|10:31:26.926315|S|25|8.39|0|25
C|EYPT|20240701|10:31:26.926396|S|25|8.39|0|25
C|EYPT|20240701|11:08:52.466217|S|104|8.37|0|104
C|EYPT|20240701|12:42:24.911380|S|150|8.25|0|150
C|EYPT|20240701|12:47:29.517755|S|150|8.21|0|150
C|EYPT|20240701|12:50:26.174527|S|1|8.21|0|1
C|EYPT|20240701|13:07:41.776341|S|115|8.18|0|115
C|EYPT|20240701|15:55:55.922529|S|41|8.29|0|41
C|EZA|20240701|09:48:03.710290|S|100|44.01|0|100
C|EZA|20240701|10:15:23.900513|S|100|43.79|0|100
C|EZA|20240701|10:22:01.103308|S|100|43.71|0|100
C|EZA|20240701|10:22:02.132858|S|100|43.71|0|100
C|EZA|20240701|10:22:05.954353|S|100|43.69|0|100
C|EZA|20240701|10:22:31.708157|S|100|43.66|0|100
C|EZA|20240701|10:58:38.284392|S|100|43.45|0|100
C|EZA|20240701|11:39:19.246115|S|33|43.32|0|33
C|EZA|20240701|15:59:46.074247|S|200|43.19|0|200
C|EZBC|20240701|09:30:06.437926|S|300|36.46|0|300
C|EZBC|20240701|09:31:30.954476|S|100|36.56|0|100
C|EZBC|20240701|09:31:36.916439|S|200|36.55|0|200
C|EZBC|20240701|09:36:42.196905|S|200|36.47|0|200
C|EZBC|20240701|09:39:04.884896|S|500|36.45|0|500
C|EZBC|20240701|09:39:38.007706|S|400|36.42|0|400
C|EZBC|20240701|09:40:04.314212|S|500|36.4|0|500
C|EZBC|20240701|09:40:04.540937|S|500|36.4|0|500
C|EZBC|20240701|10:41:39.086532|S|100|36.45|0|100
C|EZBC|20240701|10:41:39.501570|S|500|36.46|0|500
C|EZBC|20240701|11:59:16.253855|S|100|36.59|0|100
C|EZBC|20240701|12:01:19.728514|S|100|36.64|0|100
C|EZBC|20240701|12:01:19.728531|S|300|36.64|0|300
C|EZBC|20240701|12:01:19.728591|S|100|36.64|0|100
C|EZBC|20240701|12:09:40.151130|S|500|36.64|0|500
C|EZBC|20240701|12:13:10.949880|S|100|36.66|0|100
C|EZBC|20240701|12:32:33.128719|S|100|36.7|0|100
C|EZBC|20240701|12:33:29.335545|S|500|36.7|0|500
C|EZBC|20240701|12:33:51.808610|S|500|36.7|0|500
C|EZBC|20240701|12:38:32.029839|S|75|36.67|0|75
C|EZBC|20240701|13:13:41.416245|S|472|36.61|0|472
C|EZBC|20240701|13:13:41.430503|S|28|36.61|0|28
C|EZBC|20240701|13:19:48.835029|S|200|36.6|0|200
C|EZBC|20240701|13:19:48.835778|S|100|36.6|0|100
C|EZBC|20240701|13:31:03.846089|S|100|36.71|0|100
C|EZBC|20240701|13:34:27.033798|S|100|36.79|0|100
C|EZBC|20240701|13:39:10.027049|S|100|36.76|0|100
C|EZBC|20240701|13:40:02.031359|S|500|36.76|0|500
C|EZBC|20240701|13:40:12.658862|S|100|36.76|0|100
C|EZBC|20240701|13:40:34.728357|S|500|36.82|0|500
C|EZBC|20240701|13:40:34.728358|S|239|36.82|0|239
C|EZBC|20240701|13:40:34.728506|S|261|36.82|0|261
C|EZBC|20240701|13:42:46.965307|S|100|36.85|0|100
C|EZBC|20240701|13:43:02.112579|S|100|36.85|0|100
C|EZBC|20240701|13:43:03.425406|S|200|36.85|0|200
C|EZBC|20240701|13:43:03.444022|S|300|36.85|0|300
C|EZBC|20240701|13:44:13.077867|S|500|36.89|0|500
C|EZBC|20240701|13:44:31.750161|S|200|36.9|0|200
C|EZBC|20240701|13:45:17.820562|S|200|36.88|0|200
C|EZBC|20240701|13:45:17.822081|S|300|36.88|0|300
C|EZBC|20240701|13:45:19.977083|S|200|36.87|0|200
C|EZBC|20240701|13:45:21.407220|S|200|36.87|0|200
C|EZBC|20240701|13:46:17.428815|S|100|36.85|0|100
C|EZBC|20240701|13:46:17.469999|S|300|36.85|0|300
C|EZBC|20240701|13:46:17.470863|S|100|36.85|0|100
C|EZBC|20240701|13:49:27.389514|S|500|36.87|0|500
C|EZBC|20240701|13:52:35.810184|S|400|36.92|0|400
C|EZBC|20240701|13:52:35.810867|S|100|36.92|0|100
C|EZBC|20240701|14:02:09.001825|S|500|36.93|0|500
C|EZBC|20240701|14:37:01.547477|S|120|36.84|0|120
C|EZBC|20240701|14:37:01.548924|S|100|36.84|0|100
C|EZBC|20240701|14:52:40.473153|S|500|36.95|0|500
C|EZBC|20240701|14:59:04.841902|S|100|36.92|0|100
C|EZBC|20240701|14:59:04.842366|S|400|36.92|0|400
C|EZBC|20240701|15:07:19.393293|S|100|36.85|0|100
C|EZBC|20240701|15:10:30.212502|S|100|36.84|0|100
C|EZBC|20240701|15:10:43.015297|S|100|36.84|0|100
C|EZBC|20240701|15:12:00.060484|S|500|36.82|0|500
C|EZBC|20240701|15:13:40.062957|S|300|36.82|0|300
C|EZBC|20240701|15:13:40.083908|S|200|36.82|0|200
C|EZBC|20240701|15:15:27.296904|S|500|36.82|0|500
C|EZBC|20240701|15:18:04.719058|S|500|36.79|0|500
C|EZBC|20240701|15:30:36.043856|S|100|36.75|0|100
C|EZBC|20240701|15:32:09.977128|S|98|36.74|0|98
C|EZBC|20240701|15:34:20.009126|S|500|36.76|0|500
C|EZBC|20240701|15:38:09.526735|S|300|36.69|0|300
C|EZBC|20240701|15:40:21.676077|S|100|36.68|0|100
C|EZBC|20240701|15:40:21.676467|S|300|36.68|0|300
C|EZBC|20240701|15:42:20.012161|S|500|36.67|0|500
C|EZBC|20240701|15:46:02.365209|S|100|36.6|0|100
C|EZBC|20240701|15:46:02.365210|S|100|36.59|0|100
C|EZBC|20240701|15:46:02.365210|S|400|36.59|0|400
C|EZBC|20240701|15:46:02.365936|S|100|36.59|0|100
C|EZBC|20240701|15:46:02.387604|S|500|36.59|0|500
C|EZBC|20240701|15:53:14.103912|S|100|36.61|0|100
C|EZBC|20240701|15:53:40.528000|S|200|36.61|0|200
C|EZBC|20240701|15:53:40.549342|S|100|36.61|0|100
C|EZBC|20240701|15:55:56.106206|S|49|36.57|0|49
C|EZBC|20240701|15:55:56.106207|S|51|36.58|0|51
C|EZBC|20240701|15:59:53.810344|S|200|36.69|0|200
C|EZBC|20240701|15:59:54.023118|S|200|36.69|0|200
C|EZPW|20240701|12:09:45.534280|S|1|10.39|0|1
C|EZPW|20240701|14:06:36.543710|S|15|10.35|0|15
C|EZPW|20240701|14:16:42.232765|S|4|10.37|0|4
C|EZPW|20240701|14:16:51.470337|S|52|10.37|0|52
C|EZPW|20240701|14:16:51.470501|S|44|10.37|0|44
C|EZU|20240701|10:24:57.979540|S|10|49.3|0|10
C|EZU|20240701|10:25:15.341999|S|10|49.33|0|10
C|EZU|20240701|10:26:14.514952|S|10|49.32|0|10
C|EZU|20240701|10:26:48.711862|S|10|49.33|0|10
C|EZU|20240701|10:28:38.137837|S|20|49.33|0|20
C|EZU|20240701|10:28:44.677800|S|20|49.33|0|20
C|EZU|20240701|10:28:52.031797|S|20|49.33|0|20
C|EZU|20240701|10:29:10.435084|S|10|49.34|0|10
C|EZU|20240701|10:31:05.805900|S|16|49.3|0|16
C|EZU|20240701|10:34:12.977059|S|10|49.3|0|10
C|EZU|20240701|10:39:19.617391|S|40|49.27|0|40
C|EZU|20240701|10:40:02.075196|S|80|49.23|0|80
C|EZU|20240701|10:40:15.085788|S|60|49.24|0|60
C|EZU|20240701|10:44:47.680471|S|50|49.23|0|50
C|EZU|20240701|10:46:00.302302|S|35|49.22|0|35
C|EZU|20240701|10:51:55.111969|S|80|49.19|0|80
C|EZU|20240701|10:52:33.558237|S|40|49.17|0|40
C|EZU|20240701|10:53:44.578532|S|10|49.16|0|10
C|EZU|20240701|10:58:14.530193|S|50|49.19|0|50
C|EZU|20240701|11:01:49.913122|S|90|49.15|0|90
C|EZU|20240701|11:03:49.253614|S|10|49.18|0|10
C|EZU|20240701|11:05:18.257484|S|10|49.2|0|10
C|EZU|20240701|11:07:38.862158|S|120|49.17|0|120
C|EZU|20240701|11:07:56.685238|S|10|49.18|0|10
C|EZU|20240701|11:08:01.332663|S|20|49.18|0|20
C|EZU|20240701|11:08:09.233482|S|80|49.18|0|80
C|EZU|20240701|11:08:14.005518|S|150|49.18|0|150
C|EZU|20240701|11:08:19.442176|S|150|49.18|0|150
C|EZU|20240701|11:08:25.328006|S|160|49.19|0|160
C|EZU|20240701|11:08:35.225615|S|160|49.18|0|160
C|EZU|20240701|15:49:37.260532|S|20|49.255|0|20
C|EZU|20240701|15:49:37.260532|S|80|49.25|0|80
C|EZU|20240701|15:50:05.009650|S|100|49.25|0|100
C|EZU|20240701|15:52:47.001336|S|3|49.275|0|3
C|EZU|20240701|15:54:10.012529|S|5|49.29|0|5
C|EZU|20240701|15:54:10.012799|S|95|49.29|0|95
C|EZU|20240701|15:55:48.076134|S|100|49.31|0|100
C|EZU|20240701|15:55:52.000748|S|100|49.315|0|100
C|EZU|20240701|15:58:43.061883|S|9|49.3|0|9
C|EZU|20240701|15:59:26.351184|S|3|49.33|0|3
C|EZU|20240701|15:59:27.407038|S|13|49.33|0|13
C|F|20240701|09:32:28.357994|S|200|12.56|0|200
C|F|20240701|09:33:03.320315|S|200|12.6|0|200
C|F|20240701|09:33:07.951991|S|200|12.59|0|200
C|F|20240701|09:33:19.441984|S|300|12.6|0|300
C|F|20240701|09:33:21.647875|S|100|12.6|0|100
C|F|20240701|09:33:34.958636|S|200|12.6|0|200
C|F|20240701|09:33:34.959642|S|300|12.6|0|300
C|F|20240701|09:33:45.546642|S|100|12.6|0|100
C|F|20240701|09:34:13.273278|S|189|12.65|0|189
C|F|20240701|09:34:13.273423|S|11|12.65|0|11
C|F|20240701|09:35:07.731962|S|1|12.62|0|1
C|F|20240701|09:35:43.384728|S|160|12.58|0|160
C|F|20240701|09:35:43.384739|S|340|12.58|0|340
C|F|20240701|09:35:43.384853|S|500|12.58|0|500
C|F|20240701|09:35:43.384930|S|500|12.58|0|500
C|F|20240701|09:35:43.385002|S|451|12.58|0|451
C|F|20240701|09:36:18.094449|S|4099|12.55|0|4099
C|F|20240701|09:36:18.094460|S|11301|12.55|0|11301
C|F|20240701|09:36:18.094476|S|4177|12.55|0|4177
C|F|20240701|09:36:18.293074|S|1|12.55|0|1
C|F|20240701|09:36:18.941157|S|1600|12.55|0|1600
C|F|20240701|09:36:18.941806|S|9596|12.55|0|9596
C|F|20240701|09:36:34.285736|S|300|12.63|0|300
C|F|20240701|09:40:39.147759|S|10|12.59|0|10
C|F|20240701|09:42:17.886705|S|200|12.6|0|200
C|F|20240701|09:42:20.431770|S|200|12.6|0|200
C|F|20240701|09:42:23.196565|S|200|12.6|0|200
C|F|20240701|09:45:00.778580|S|300|12.61|0|300
C|F|20240701|09:45:11.940263|S|1|12.6|0|1
C|F|20240701|09:45:15.063411|S|4|12.59|0|4
C|F|20240701|09:47:09.215381|S|49|12.61|0|49
C|F|20240701|09:48:06.300622|S|600|12.62|0|600
C|F|20240701|09:48:08.323593|S|14|12.61|0|14
C|F|20240701|09:48:15.546552|S|13|12.62|0|13
C|F|20240701|09:49:00.038303|S|5|12.63|0|5
C|F|20240701|09:50:44.354881|S|99|12.63|0|99
C|F|20240701|09:50:45.050097|S|89|12.63|0|89
C|F|20240701|09:52:45.997688|S|343|12.66|0|343
C|F|20240701|09:54:09.250569|S|1|12.66|0|1
C|F|20240701|09:55:59.037930|S|100|12.64|0|100
C|F|20240701|09:55:59.037930|S|200|12.64|0|200
C|F|20240701|09:59:53.426204|S|1|12.59|0|1
C|F|20240701|10:00:00.006025|S|699|12.59|0|699
C|F|20240701|10:00:39.348702|S|700|12.61|0|700
C|F|20240701|10:02:07.186095|S|3|12.62|0|3
C|F|20240701|10:02:40.448855|S|100|12.61|0|100
C|F|20240701|10:02:59.510956|S|1000|12.63|0|1000
C|F|20240701|10:03:27.585786|S|100|12.62|0|100
C|F|20240701|10:03:30.000747|S|200|12.62|0|200
C|F|20240701|10:04:38.430809|S|5|12.64|0|5
C|F|20240701|10:07:18.456697|S|88|12.64|0|88
C|F|20240701|10:09:49.604677|S|100|12.66|0|100
C|F|20240701|10:09:49.604677|S|19|12.66|0|19
C|F|20240701|10:09:49.604678|S|150|12.66|0|150
C|F|20240701|10:09:49.604679|S|300|12.66|0|300
C|F|20240701|10:10:13.331415|S|100|12.655|0|100
C|F|20240701|10:11:40.326973|S|18|12.63|0|18
C|F|20240701|10:11:40.326973|S|18|12.63|0|18
C|F|20240701|10:11:54.380856|S|100|12.62|0|100
C|F|20240701|10:11:54.617912|S|100|12.62|0|100
C|F|20240701|10:12:07.946382|S|3|12.63|0|3
C|F|20240701|10:13:52.603801|S|200|12.65|0|200
C|F|20240701|10:14:32.741895|S|81|12.655|0|81
C|F|20240701|10:14:32.741964|S|81|12.66|0|81
C|F|20240701|10:14:32.742038|S|919|12.66|0|919
C|F|20240701|10:15:43.631166|S|10|12.65|0|10
C|F|20240701|10:15:44.233932|S|100|12.64|0|100
C|F|20240701|10:16:08.825534|S|100|12.64|0|100
C|F|20240701|10:16:08.825534|S|100|12.64|0|100
C|F|20240701|10:16:17.138487|S|100|12.64|0|100
C|F|20240701|10:16:17.183136|S|100|12.64|0|100
C|F|20240701|10:16:30.279837|S|18|12.63|0|18
C|F|20240701|10:17:42.432492|S|100|12.62|0|100
C|F|20240701|10:17:42.432492|S|6|12.62|0|6
C|F|20240701|10:18:48.865617|S|50|12.61|0|50
C|F|20240701|10:20:02.105166|S|5|12.61|0|5
C|F|20240701|10:21:29.927682|S|200|12.6|0|200
C|F|20240701|10:23:10.311905|S|349|12.595|0|349
C|F|20240701|10:23:10.315729|S|800|12.6|0|800
C|F|20240701|10:24:03.519703|S|1700|12.59|0|1700
C|F|20240701|10:24:16.428360|S|1600|12.58|0|1600
C|F|20240701|10:24:20.392026|S|1600|12.58|0|1600
C|F|20240701|10:25:50.499472|S|100|12.58|0|100
C|F|20240701|10:26:52.485589|S|22|12.58|0|22
C|F|20240701|10:27:00.321099|S|100|12.58|0|100
C|F|20240701|10:27:00.321099|S|48|12.58|0|48
C|F|20240701|10:27:30.249588|S|100|12.57|0|100
C|F|20240701|10:27:40.917384|S|100|12.58|0|100
C|F|20240701|10:27:41.179310|S|100|12.6|0|100
C|F|20240701|10:28:06.122015|S|18|12.59|0|18
C|F|20240701|10:29:12.535832|S|1200|12.59|0|1200
C|F|20240701|10:29:15.644871|S|100|12.58|0|100
C|F|20240701|10:29:15.644871|S|100|12.58|0|100
C|F|20240701|10:29:19.300792|S|500|12.585|0|500
C|F|20240701|10:29:36.212047|S|1700|12.595|0|1700
C|F|20240701|10:29:36.212048|S|3031|12.595|0|3031
C|F|20240701|10:29:36.263751|S|200|12.6|0|200
C|F|20240701|10:30:20.941483|S|200|12.6|0|200
C|F|20240701|10:30:39.681880|S|156|12.595|0|156
C|F|20240701|10:32:11.398340|S|900|12.6|0|900
C|F|20240701|10:32:33.475016|S|18|12.62|0|18
C|F|20240701|10:34:01.295309|S|4|12.63|0|4
C|F|20240701|10:36:10.316030|S|100|12.63|0|100
C|F|20240701|10:36:13.030242|S|100|12.63|0|100
C|F|20240701|10:37:22.715492|S|2|12.63|0|2
C|F|20240701|10:37:32.136564|S|17|12.63|0|17
C|F|20240701|10:37:51.905222|S|2|12.63|0|2
C|F|20240701|10:41:36.397706|S|100|12.63|0|100
C|F|20240701|10:41:59.155918|S|2|12.61|0|2
C|F|20240701|10:42:01.881916|S|39|12.62|0|39
C|F|20240701|10:43:47.492259|S|100|12.63|0|100
C|F|20240701|10:45:26.252712|S|3|12.63|0|3
C|F|20240701|10:45:26.252712|S|1|12.63|0|1
C|F|20240701|10:45:26.253595|S|61|12.63|0|61
C|F|20240701|10:45:51.983181|S|100|12.63|0|100
C|F|20240701|10:45:59.740746|S|37|12.64|0|37
C|F|20240701|10:46:08.366263|S|2|12.63|0|2
C|F|20240701|10:46:15.773155|S|100|12.64|0|100
C|F|20240701|10:47:43.270713|S|80|12.64|0|80
C|F|20240701|10:48:06.100298|S|100|12.64|0|100
C|F|20240701|10:48:07.177260|S|18|12.64|0|18
C|F|20240701|10:48:24.749599|S|2|12.63|0|2
C|F|20240701|10:48:42.033683|S|300|12.62|0|300
C|F|20240701|10:50:59.644656|S|18|12.63|0|18
C|F|20240701|10:51:07.021665|S|100|12.64|0|100
C|F|20240701|10:51:57.597960|S|200|12.655|0|200
C|F|20240701|10:51:57.597960|S|100|12.65|0|100
C|F|20240701|10:51:57.597962|S|4|12.65|0|4
C|F|20240701|10:51:57.598497|S|100|12.65|0|100
C|F|20240701|10:51:57.598581|S|100|12.65|0|100
C|F|20240701|10:51:57.598581|S|100|12.65|0|100
C|F|20240701|10:51:57.598659|S|100|12.65|0|100
C|F|20240701|10:51:57.599430|S|100|12.65|0|100
C|F|20240701|10:51:57.600168|S|100|12.65|0|100
C|F|20240701|10:51:59.522738|S|200|12.655|0|200
C|F|20240701|10:51:59.522738|S|1800|12.65|0|1800
C|F|20240701|10:52:07.707822|S|100|12.655|0|100
C|F|20240701|10:52:58.339144|S|200|12.655|0|200
C|F|20240701|10:53:08.554422|S|300|12.655|0|300
C|F|20240701|10:53:08.554423|S|100|12.65|0|100
C|F|20240701|10:53:08.600939|S|100|12.65|0|100
C|F|20240701|10:53:09.393576|S|100|12.65|0|100
C|F|20240701|10:53:46.347504|S|106|12.675|0|106
C|F|20240701|10:53:52.619658|S|1900|12.69|0|1900
C|F|20240701|10:53:59.771221|S|2|12.69|0|2
C|F|20240701|10:53:59.771221|S|400|12.695|0|400
C|F|20240701|10:54:00.001805|S|200|12.695|0|200
C|F|20240701|10:54:04.516395|S|400|12.695|0|400
C|F|20240701|10:54:37.212072|S|1|12.69|0|1
C|F|20240701|10:54:50.833401|S|200|12.695|0|200
C|F|20240701|10:54:52.005846|S|100|12.695|0|100
C|F|20240701|10:55:17.731054|S|500|12.69|0|500
C|F|20240701|10:55:18.559535|S|3|12.67|0|3
C|F|20240701|10:55:18.559535|S|100|12.67|0|100
C|F|20240701|10:55:18.570152|S|21|12.67|0|21
C|F|20240701|10:55:21.546308|S|2|12.66|0|2
C|F|20240701|10:55:51.885386|S|2|12.64|0|2
C|F|20240701|10:55:58.336068|S|2|12.64|0|2
C|F|20240701|10:55:58.336076|S|198|12.64|0|198
C|F|20240701|10:56:02.309498|S|100|12.64|0|100
C|F|20240701|10:56:55.087573|S|1|12.645|0|1
C|F|20240701|10:57:39.017115|S|200|12.66|0|200
C|F|20240701|10:57:54.444257|S|100|12.67|0|100
C|F|20240701|10:58:00.501475|S|100|12.67|0|100
C|F|20240701|10:58:09.433875|S|400|12.67|0|400
C|F|20240701|10:59:30.933894|S|100|12.665|0|100
C|F|20240701|10:59:30.934019|S|100|12.66|0|100
C|F|20240701|10:59:30.934445|S|100|12.66|0|100
C|F|20240701|10:59:30.934582|S|100|12.66|0|100
C|F|20240701|10:59:30.934819|S|100|12.66|0|100
C|F|20240701|11:00:01.062329|S|100|12.65|0|100
C|F|20240701|11:00:01.062329|S|21|12.65|0|21
C|F|20240701|11:00:01.064867|S|100|12.64|0|100
C|F|20240701|11:00:02.496815|S|300|12.645|0|300
C|F|20240701|11:00:57.612330|S|100|12.655|0|100
C|F|20240701|11:01:17.080099|S|100|12.65|0|100
C|F|20240701|11:01:28.104207|S|1|12.65|0|1
C|F|20240701|11:01:56.572674|S|100|12.655|0|100
C|F|20240701|11:02:30.025107|S|1|12.65|0|1
C|F|20240701|11:02:30.025108|S|260|12.65|0|260
C|F|20240701|11:02:38.159331|S|100|12.655|0|100
C|F|20240701|11:02:39.160431|S|100|12.655|0|100
C|F|20240701|11:03:43.319105|S|200|12.655|0|200
C|F|20240701|11:04:09.819327|S|3|12.65|0|3
C|F|20240701|11:04:09.819327|S|2|12.65|0|2
C|F|20240701|11:04:09.819327|S|100|12.65|0|100
C|F|20240701|11:04:10.310710|S|100|12.64|0|100
C|F|20240701|11:04:22.284287|S|100|12.63|0|100
C|F|20240701|11:04:22.284287|S|1215|12.63|0|1215
C|F|20240701|11:04:24.233689|S|93|12.62|0|93
C|F|20240701|11:05:00.027323|S|127|12.63|0|127
C|F|20240701|11:05:00.027323|S|28|12.63|0|28
C|F|20240701|11:05:24.907437|S|100|12.62|0|100
C|F|20240701|11:06:16.785158|S|100|12.62|0|100
C|F|20240701|11:06:36.212715|S|100|12.61|0|100
C|F|20240701|11:08:02.362310|S|1|12.6|0|1
C|F|20240701|11:08:55.785028|S|100|12.61|0|100
C|F|20240701|11:10:32.898318|S|20|12.61|0|20
C|F|20240701|11:10:32.898319|S|10|12.61|0|10
C|F|20240701|11:10:32.898319|S|100|12.61|0|100
C|F|20240701|11:10:32.898814|S|100|12.61|0|100
C|F|20240701|11:10:32.898891|S|100|12.61|0|100
C|F|20240701|11:10:32.898978|S|200|12.61|0|200
C|F|20240701|11:10:32.899059|S|200|12.61|0|200
C|F|20240701|11:10:35.387916|S|1200|12.62|0|1200
C|F|20240701|11:10:36.289857|S|839|12.62|0|839
C|F|20240701|11:10:51.912807|S|100|12.61|0|100
C|F|20240701|11:10:51.912807|S|100|12.61|0|100
C|F|20240701|11:10:51.912807|S|100|12.61|0|100
C|F|20240701|11:10:51.912808|S|100|12.61|0|100
C|F|20240701|11:10:51.912808|S|100|12.61|0|100
C|F|20240701|11:10:51.912808|S|100|12.61|0|100
C|F|20240701|11:10:51.912809|S|100|12.61|0|100
C|F|20240701|11:10:51.912809|S|100|12.61|0|100
C|F|20240701|11:10:51.912809|S|1|12.61|0|1
C|F|20240701|11:10:51.913461|S|100|12.61|0|100
C|F|20240701|11:10:51.913543|S|100|12.61|0|100
C|F|20240701|11:10:51.913725|S|100|12.61|0|100
C|F|20240701|11:10:52.054054|S|100|12.61|0|100
C|F|20240701|11:10:52.054054|S|200|12.61|0|200
C|F|20240701|11:10:52.054055|S|1200|12.61|0|1200
C|F|20240701|11:10:52.054080|S|100|12.61|0|100
C|F|20240701|11:13:17.084819|S|100|12.61|0|100
C|F|20240701|11:13:17.084819|S|1|12.61|0|1
C|F|20240701|11:14:45.885280|S|110|12.62|0|110
C|F|20240701|11:14:45.885280|S|1|12.62|0|1
C|F|20240701|11:19:06.245709|S|800|12.62|0|800
C|F|20240701|11:19:06.245709|S|800|12.62|0|800
C|F|20240701|11:19:06.245709|S|200|12.62|0|200
C|F|20240701|11:19:06.245710|S|100|12.62|0|100
C|F|20240701|11:19:06.245710|S|1|12.62|0|1
C|F|20240701|11:19:06.245710|S|1|12.62|0|1
C|F|20240701|11:19:07.220178|S|1200|12.62|0|1200
C|F|20240701|11:19:09.032205|S|100|12.63|0|100
C|F|20240701|11:19:10.723542|S|200|12.63|0|200
C|F|20240701|11:19:17.260406|S|100|12.62|0|100
C|F|20240701|11:20:12.460057|S|100|12.63|0|100
C|F|20240701|11:22:10.995862|S|100|12.63|0|100
C|F|20240701|11:22:10.995862|S|1|12.63|0|1
C|F|20240701|11:22:15.581720|S|1|12.63|0|1
C|F|20240701|11:22:19.905206|S|20|12.63|0|20
C|F|20240701|11:22:27.581205|S|1|12.63|0|1
C|F|20240701|11:22:55.740962|S|100|12.63|0|100
C|F|20240701|11:23:11.194970|S|200|12.63|0|200
C|F|20240701|11:25:10.189270|S|100|12.635|0|100
C|F|20240701|11:25:26.161379|S|100|12.645|0|100
C|F|20240701|11:25:27.173417|S|200|12.645|0|200
C|F|20240701|11:25:28.178199|S|200|12.645|0|200
C|F|20240701|11:25:29.656533|S|500|12.64|0|500
C|F|20240701|11:25:29.657025|S|100|12.64|0|100
C|F|20240701|11:25:30.240405|S|200|12.64|0|200
C|F|20240701|11:25:32.432216|S|100|12.64|0|100
C|F|20240701|11:25:32.433739|S|97|12.64|0|97
C|F|20240701|11:25:32.588060|S|2|12.64|0|2
C|F|20240701|11:25:33.351617|S|100|12.64|0|100
C|F|20240701|11:25:36.294032|S|1000|12.64|0|1000
C|F|20240701|11:25:37.027628|S|56|12.64|0|56
C|F|20240701|11:26:02.362179|S|100|12.64|0|100
C|F|20240701|11:26:02.362626|S|100|12.64|0|100
C|F|20240701|11:26:17.815125|S|16|12.64|0|16
C|F|20240701|11:26:21.877823|S|100|12.64|0|100
C|F|20240701|11:26:25.035673|S|100|12.645|0|100
C|F|20240701|11:26:25.964540|S|100|12.64|0|100
C|F|20240701|11:26:41.172663|S|200|12.645|0|200
C|F|20240701|11:26:50.905949|S|18|12.65|0|18
C|F|20240701|11:26:50.905949|S|200|12.65|0|200
C|F|20240701|11:26:50.905950|S|200|12.65|0|200
C|F|20240701|11:29:30.907741|S|200|12.645|0|200
C|F|20240701|11:29:30.907742|S|99|12.64|0|99
C|F|20240701|11:29:30.907742|S|70|12.64|0|70
C|F|20240701|11:29:30.907743|S|1|12.64|0|1
C|F|20240701|11:29:30.907743|S|70|12.64|0|70
C|F|20240701|11:29:30.907744|S|1|12.64|0|1
C|F|20240701|11:29:31.276359|S|30|12.64|0|30
C|F|20240701|11:29:50.145364|S|200|12.65|0|200
C|F|20240701|11:30:03.650801|S|13|12.645|0|13
C|F|20240701|11:31:46.477866|S|100|12.65|0|100
C|F|20240701|11:33:26.980454|S|300|12.645|0|300
C|F|20240701|11:33:26.980455|S|28|12.64|0|28
C|F|20240701|11:33:26.980455|S|1|12.64|0|1
C|F|20240701|11:34:06.214597|S|42|12.64|0|42
C|F|20240701|11:34:25.101418|S|200|12.645|0|200
C|F|20240701|11:34:25.101418|S|58|12.64|0|58
C|F|20240701|11:34:25.101419|S|1|12.64|0|1
C|F|20240701|11:34:25.101421|S|20|12.64|0|20
C|F|20240701|11:34:25.101421|S|3|12.64|0|3
C|F|20240701|11:34:25.101421|S|94|12.64|0|94
C|F|20240701|11:34:25.101421|S|2|12.64|0|2
C|F|20240701|11:34:25.101421|S|100|12.64|0|100
C|F|20240701|11:34:25.268927|S|100|12.64|0|100
C|F|20240701|11:34:25.269529|S|100|12.64|0|100
C|F|20240701|11:34:25.269538|S|75|12.64|0|75
C|F|20240701|11:34:25.269607|S|25|12.64|0|25
C|F|20240701|11:34:25.270174|S|200|12.64|0|200
C|F|20240701|11:34:25.270779|S|100|12.64|0|100
C|F|20240701|11:34:54.048703|S|25|12.64|0|25
C|F|20240701|11:34:54.048722|S|24|12.64|0|24
C|F|20240701|11:34:54.048722|S|35|12.64|0|35
C|F|20240701|11:35:55.179456|S|1|12.63|0|1
C|F|20240701|11:35:55.179456|S|100|12.635|0|100
C|F|20240701|11:35:55.179457|S|1|12.63|0|1
C|F|20240701|11:35:55.229657|S|100|12.63|0|100
C|F|20240701|11:35:56.021274|S|200|12.635|0|200
C|F|20240701|11:35:56.110992|S|100|12.635|0|100
C|F|20240701|11:35:59.030190|S|100|12.635|0|100
C|F|20240701|11:36:01.036526|S|100|12.635|0|100
C|F|20240701|11:36:01.036565|S|100|12.64|0|100
C|F|20240701|11:36:02.042773|S|100|12.635|0|100
C|F|20240701|11:36:03.051146|S|200|12.635|0|200
C|F|20240701|11:36:04.055353|S|100|12.635|0|100
C|F|20240701|11:36:05.095412|S|200|12.635|0|200
C|F|20240701|11:36:06.096115|S|100|12.635|0|100
C|F|20240701|11:36:21.400871|S|18|12.63|0|18
C|F|20240701|11:36:28.940510|S|132|12.64|0|132
C|F|20240701|11:36:28.940546|S|18|12.64|0|18
C|F|20240701|11:37:55.884009|S|100|12.63|0|100
C|F|20240701|11:38:37.867774|S|35|12.61|0|35
C|F|20240701|11:38:37.868742|S|100|12.61|0|100
C|F|20240701|11:39:12.698958|S|41|12.62|0|41
C|F|20240701|11:39:12.698978|S|1|12.62|0|1
C|F|20240701|11:40:05.279362|S|200|12.62|0|200
C|F|20240701|11:40:05.280219|S|100|12.62|0|100
C|F|20240701|11:40:21.035600|S|100|12.62|0|100
C|F|20240701|11:40:21.035600|S|800|12.62|0|800
C|F|20240701|11:40:22.662373|S|100|12.62|0|100
C|F|20240701|11:42:59.801060|S|36|12.62|0|36
C|F|20240701|11:42:59.837449|S|36|12.62|0|36
C|F|20240701|11:43:05.139713|S|100|12.62|0|100
C|F|20240701|11:43:05.139713|S|64|12.62|0|64
C|F|20240701|11:43:35.159801|S|100|12.62|0|100
C|F|20240701|11:43:35.159801|S|100|12.62|0|100
C|F|20240701|11:43:35.159801|S|3|12.62|0|3
C|F|20240701|11:43:41.009844|S|100|12.62|0|100
C|F|20240701|11:44:39.555190|S|40|12.61|0|40
C|F|20240701|11:44:39.555190|S|1|12.61|0|1
C|F|20240701|11:44:39.555190|S|2|12.61|0|2
C|F|20240701|11:44:47.952929|S|100|12.61|0|100
C|F|20240701|11:46:59.315907|S|1|12.62|0|1
C|F|20240701|11:47:35.178415|S|18|12.63|0|18
C|F|20240701|11:48:51.071395|S|200|12.63|0|200
C|F|20240701|11:49:20.315059|S|1095|12.63|0|1095
C|F|20240701|11:49:35.373541|S|300|12.63|0|300
C|F|20240701|11:49:51.920013|S|347|12.63|0|347
C|F|20240701|11:50:35.666238|S|200|12.63|0|200
C|F|20240701|11:51:16.685074|S|100|12.63|0|100
C|F|20240701|11:51:26.262614|S|29|12.62|0|29
C|F|20240701|11:51:26.262615|S|2|12.62|0|2
C|F|20240701|11:51:26.843189|S|1000|12.63|0|1000
C|F|20240701|11:51:51.361198|S|486|12.63|0|486
C|F|20240701|11:52:11.161786|S|2|12.62|0|2
C|F|20240701|11:52:11.161786|S|100|12.62|0|100
C|F|20240701|11:52:25.237114|S|2|12.62|0|2
C|F|20240701|11:52:39.633477|S|1|12.62|0|1
C|F|20240701|11:52:39.633889|S|500|12.62|0|500
C|F|20240701|11:52:39.633969|S|500|12.62|0|500
C|F|20240701|11:52:39.634052|S|800|12.62|0|800
C|F|20240701|11:52:39.634283|S|500|12.62|0|500
C|F|20240701|11:52:39.634367|S|500|12.62|0|500
C|F|20240701|11:52:39.634435|S|500|12.62|0|500
C|F|20240701|11:52:39.634505|S|271|12.62|0|271
C|F|20240701|11:52:39.644509|S|300|12.63|0|300
C|F|20240701|11:54:01.389443|S|3|12.635|0|3
C|F|20240701|11:54:46.817044|S|1|12.63|0|1
C|F|20240701|11:54:46.817044|S|1|12.63|0|1
C|F|20240701|11:54:46.817044|S|200|12.63|0|200
C|F|20240701|11:54:48.393814|S|200|12.62|0|200
C|F|20240701|11:56:19.523384|S|300|12.63|0|300
C|F|20240701|11:57:35.310960|S|43|12.65|0|43
C|F|20240701|11:57:35.310962|S|9|12.65|0|9
C|F|20240701|11:58:41.946248|S|43|12.64|0|43
C|F|20240701|11:59:07.359787|S|42|12.65|0|42
C|F|20240701|11:59:30.492403|S|4|12.64|0|4
C|F|20240701|11:59:51.949037|S|20|12.64|0|20
C|F|20240701|11:59:51.949038|S|5|12.64|0|5
C|F|20240701|12:00:32.740520|S|300|12.65|0|300
C|F|20240701|12:01:41.113271|S|9|12.64|0|9
C|F|20240701|12:02:01.721842|S|5|12.64|0|5
C|F|20240701|12:02:08.168133|S|21|12.64|0|21
C|F|20240701|12:02:08.168133|S|1|12.64|0|1
C|F|20240701|12:02:08.632017|S|80|12.64|0|80
C|F|20240701|12:02:50.110658|S|100|12.62|0|100
C|F|20240701|12:03:24.104534|S|200|12.61|0|200
C|F|20240701|12:04:28.572571|S|100|12.61|0|100
C|F|20240701|12:05:10.538338|S|4|12.62|0|4
C|F|20240701|12:05:10.538339|S|67|12.62|0|67
C|F|20240701|12:05:24.902288|S|100|12.62|0|100
C|F|20240701|12:05:43.530477|S|100|12.61|0|100
C|F|20240701|12:06:20.976176|S|263|12.62|0|263
C|F|20240701|12:08:54.050328|S|47|12.63|0|47
C|F|20240701|12:09:23.934681|S|1|12.62|0|1
C|F|20240701|12:09:23.934681|S|1|12.62|0|1
C|F|20240701|12:11:37.555519|S|8|12.62|0|8
C|F|20240701|12:11:37.555519|S|1|12.62|0|1
C|F|20240701|12:11:57.454245|S|29|12.62|0|29
C|F|20240701|12:12:21.028280|S|89|12.62|0|89
C|F|20240701|12:12:21.028280|S|1|12.62|0|1
C|F|20240701|12:12:21.028280|S|1|12.62|0|1
C|F|20240701|12:12:21.028741|S|200|12.62|0|200
C|F|20240701|12:12:21.028813|S|100|12.62|0|100
C|F|20240701|12:12:21.028900|S|100|12.62|0|100
C|F|20240701|12:12:21.029002|S|100|12.62|0|100
C|F|20240701|12:12:21.029948|S|100|12.62|0|100
C|F|20240701|12:13:16.955623|S|42|12.62|0|42
C|F|20240701|12:13:32.535258|S|1000|12.62|0|1000
C|F|20240701|12:13:32.826778|S|300|12.62|0|300
C|F|20240701|12:13:34.539140|S|1000|12.62|0|1000
C|F|20240701|12:13:37.543438|S|1000|12.62|0|1000
C|F|20240701|12:13:39.218444|S|400|12.62|0|400
C|F|20240701|12:13:52.325911|S|2100|12.62|0|2100
C|F|20240701|12:14:50.965030|S|53|12.63|0|53
C|F|20240701|12:15:20.978194|S|47|12.63|0|47
C|F|20240701|12:15:20.978195|S|18|12.63|0|18
C|F|20240701|12:15:21.014991|S|100|12.63|0|100
C|F|20240701|12:15:30.914065|S|1|12.63|0|1
C|F|20240701|12:15:32.265895|S|200|12.63|0|200
C|F|20240701|12:15:46.896962|S|6|12.63|0|6
C|F|20240701|12:17:49.920036|S|8|12.63|0|8
C|F|20240701|12:19:01.013020|S|4|12.63|0|4
C|F|20240701|12:19:01.013020|S|1|12.63|0|1
C|F|20240701|12:21:45.897893|S|3|12.64|0|3
C|F|20240701|12:23:28.173799|S|1|12.63|0|1
C|F|20240701|12:23:28.173799|S|200|12.63|0|200
C|F|20240701|12:23:28.173799|S|1|12.63|0|1
C|F|20240701|12:23:28.173801|S|100|12.63|0|100
C|F|20240701|12:23:28.173801|S|2|12.63|0|2
C|F|20240701|12:23:28.173801|S|3|12.63|0|3
C|F|20240701|12:23:31.998519|S|16|12.63|0|16
C|F|20240701|12:23:34.148414|S|1|12.63|0|1
C|F|20240701|12:23:43.895949|S|100|12.63|0|100
C|F|20240701|12:24:34.273087|S|9|12.63|0|9
C|F|20240701|12:25:41.845830|S|500|12.64|0|500
C|F|20240701|12:26:38.694646|S|1|12.63|0|1
C|F|20240701|12:26:38.694646|S|1|12.63|0|1
C|F|20240701|12:26:38.694646|S|2|12.63|0|2
C|F|20240701|12:26:38.694647|S|25|12.63|0|25
C|F|20240701|12:27:10.921425|S|9|12.63|0|9
C|F|20240701|12:27:48.391668|S|42|12.64|0|42
C|F|20240701|12:27:48.391669|S|100|12.64|0|100
C|F|20240701|12:29:42.862075|S|29|12.63|0|29
C|F|20240701|12:30:04.875526|S|9|12.63|0|9
C|F|20240701|12:30:13.013507|S|100|12.63|0|100
C|F|20240701|12:30:13.013507|S|1|12.63|0|1
C|F|20240701|12:30:13.013507|S|144|12.63|0|144
C|F|20240701|12:30:13.013508|S|1|12.63|0|1
C|F|20240701|12:30:13.013508|S|18|12.63|0|18
C|F|20240701|12:30:13.013508|S|2|12.63|0|2
C|F|20240701|12:30:13.014628|S|900|12.63|0|900
C|F|20240701|12:30:41.865516|S|4|12.64|0|4
C|F|20240701|12:31:10.042641|S|1|12.64|0|1
C|F|20240701|12:31:10.042641|S|2|12.64|0|2
C|F|20240701|12:31:10.767974|S|71|12.64|0|71
C|F|20240701|12:31:39.807256|S|42|12.64|0|42
C|F|20240701|12:34:46.862500|S|4|12.64|0|4
C|F|20240701|12:34:46.862501|S|278|12.64|0|278
C|F|20240701|12:35:01.319445|S|78|12.64|0|78
C|F|20240701|12:35:01.319445|S|322|12.64|0|322
C|F|20240701|12:35:16.167999|S|300|12.64|0|300
C|F|20240701|12:35:27.777715|S|200|12.64|0|200
C|F|20240701|12:36:04.288361|S|261|12.64|0|261
C|F|20240701|12:36:56.985773|S|2|12.63|0|2
C|F|20240701|12:36:56.985773|S|91|12.63|0|91
C|F|20240701|12:36:56.985773|S|1|12.63|0|1
C|F|20240701|12:37:04.766755|S|9|12.63|0|9
C|F|20240701|12:37:04.766755|S|100|12.63|0|100
C|F|20240701|12:37:04.766756|S|2|12.63|0|2
C|F|20240701|12:37:04.766756|S|100|12.63|0|100
C|F|20240701|12:37:04.766756|S|1|12.63|0|1
C|F|20240701|12:37:47.605753|S|100|12.62|0|100
C|F|20240701|12:37:51.165155|S|100|12.62|0|100
C|F|20240701|12:38:15.574535|S|100|12.62|0|100
C|F|20240701|12:38:31.230935|S|100|12.62|0|100
C|F|20240701|12:38:48.948328|S|100|12.62|0|100
C|F|20240701|12:38:48.948328|S|1|12.62|0|1
C|F|20240701|12:38:48.948329|S|99|12.62|0|99
C|F|20240701|12:38:58.479232|S|1|12.62|0|1
C|F|20240701|12:38:58.479232|S|27|12.62|0|27
C|F|20240701|12:38:58.479232|S|1|12.62|0|1
C|F|20240701|12:39:01.774051|S|42|12.63|0|42
C|F|20240701|12:39:01.774052|S|600|12.63|0|600
C|F|20240701|12:39:59.948469|S|366|12.64|0|366
C|F|20240701|12:40:48.915921|S|100|12.65|0|100
C|F|20240701|12:41:41.778536|S|100|12.65|0|100
C|F|20240701|12:41:41.778536|S|200|12.65|0|200
C|F|20240701|12:42:15.965506|S|93|12.65|0|93
C|F|20240701|12:46:33.076584|S|189|12.65|0|189
C|F|20240701|12:46:45.863314|S|700|12.65|0|700
C|F|20240701|12:47:17.204271|S|200|12.65|0|200
C|F|20240701|12:47:34.679306|S|1000|12.65|0|1000
C|F|20240701|12:47:49.969755|S|40|12.65|0|40
C|F|20240701|12:47:53.770689|S|200|12.64|0|200
C|F|20240701|12:47:53.770689|S|1|12.64|0|1
C|F|20240701|12:47:53.770689|S|100|12.64|0|100
C|F|20240701|12:48:55.423813|S|26|12.645|0|26
C|F|20240701|12:49:46.425159|S|18|12.63|0|18
C|F|20240701|12:49:46.425159|S|82|12.63|0|82
C|F|20240701|12:49:47.904257|S|200|12.63|0|200
C|F|20240701|12:51:41.722603|S|29|12.63|0|29
C|F|20240701|12:52:38.187360|S|9|12.63|0|9
C|F|20240701|12:53:03.827706|S|62|12.63|0|62
C|F|20240701|12:53:03.827725|S|200|12.63|0|200
C|F|20240701|12:53:51.006644|S|100|12.63|0|100
C|F|20240701|12:54:48.881270|S|6|12.62|0|6
C|F|20240701|12:54:49.590223|S|29|12.62|0|29
C|F|20240701|12:55:21.460472|S|400|12.63|0|400
C|F|20240701|12:56:33.091759|S|4|12.625|0|4
C|F|20240701|12:57:11.048218|S|29|12.62|0|29
C|F|20240701|12:57:31.319010|S|200|12.63|0|200
C|F|20240701|12:58:13.787063|S|1|12.63|0|1
C|F|20240701|12:58:13.787063|S|2|12.63|0|2
C|F|20240701|12:58:18.203121|S|100|12.63|0|100
C|F|20240701|12:58:18.203121|S|100|12.63|0|100
C|F|20240701|12:58:18.203121|S|100|12.63|0|100
C|F|20240701|12:58:18.203131|S|200|12.63|0|200
C|F|20240701|12:58:22.305196|S|100|12.63|0|100
C|F|20240701|12:58:22.547353|S|100|12.63|0|100
C|F|20240701|12:58:42.428257|S|100|12.64|0|100
C|F|20240701|12:59:46.173202|S|100|12.63|0|100
C|F|20240701|12:59:47.693403|S|16|12.63|0|16
C|F|20240701|12:59:47.948960|S|2|12.63|0|2
C|F|20240701|12:59:48.081289|S|52|12.63|0|52
C|F|20240701|12:59:58.573407|S|55|12.64|0|55
C|F|20240701|13:04:05.334221|S|5|12.64|0|5
C|F|20240701|13:07:15.476554|S|100|12.64|0|100
C|F|20240701|13:09:43.941498|S|1|12.64|0|1
C|F|20240701|13:10:08.111670|S|18|12.65|0|18
C|F|20240701|13:10:08.111671|S|100|12.65|0|100
C|F|20240701|13:10:08.111671|S|24|12.65|0|24
C|F|20240701|13:10:29.075286|S|52|12.66|0|52
C|F|20240701|13:11:10.657408|S|187|12.67|0|187
C|F|20240701|13:11:10.657408|S|13|12.67|0|13
C|F|20240701|13:16:41.049082|S|100|12.68|0|100
C|F|20240701|13:17:09.433055|S|80|12.68|0|80
C|F|20240701|13:17:09.433055|S|100|12.68|0|100
C|F|20240701|13:18:35.150068|S|100|12.69|0|100
C|F|20240701|13:20:28.362137|S|1|12.69|0|1
C|F|20240701|13:20:28.362137|S|100|12.69|0|100
C|F|20240701|13:20:28.362137|S|1|12.69|0|1
C|F|20240701|13:20:28.362138|S|100|12.69|0|100
C|F|20240701|13:22:05.550332|S|1|12.71|0|1
C|F|20240701|13:22:06.163052|S|10|12.71|0|10
C|F|20240701|13:23:09.259650|S|1|12.71|0|1
C|F|20240701|13:23:09.259650|S|1|12.71|0|1
C|F|20240701|13:23:09.259650|S|1|12.71|0|1
C|F|20240701|13:23:09.259651|S|100|12.71|0|100
C|F|20240701|13:23:10.493258|S|100|12.71|0|100
C|F|20240701|13:24:52.730621|S|100|12.72|0|100
C|F|20240701|13:29:02.874579|S|16|12.74|0|16
C|F|20240701|13:29:32.513566|S|2|12.73|0|2
C|F|20240701|13:29:32.513566|S|1|12.73|0|1
C|F|20240701|13:29:32.513566|S|1|12.73|0|1
C|F|20240701|13:33:20.133223|S|5|12.72|0|5
C|F|20240701|13:33:45.840770|S|100|12.73|0|100
C|F|20240701|13:33:45.840770|S|100|12.73|0|100
C|F|20240701|13:33:45.841686|S|100|12.73|0|100
C|F|20240701|13:35:21.531780|S|95|12.72|0|95
C|F|20240701|13:38:47.548891|S|1|12.72|0|1
C|F|20240701|13:41:54.136652|S|2|12.72|0|2
C|F|20240701|13:41:54.136652|S|1|12.72|0|1
C|F|20240701|13:41:54.136652|S|2|12.72|0|2
C|F|20240701|13:41:59.576750|S|100|12.72|0|100
C|F|20240701|13:46:24.194558|S|5923|12.725|0|5923
C|F|20240701|13:46:24.194559|S|1506|12.725|0|1506
C|F|20240701|13:47:11.168637|S|200|12.73|0|200
C|F|20240701|13:47:38.816914|S|29|12.73|0|29
C|F|20240701|13:47:38.816914|S|71|12.73|0|71
C|F|20240701|13:47:38.859455|S|200|12.735|0|200
C|F|20240701|13:50:49.840114|S|100|12.74|0|100
C|F|20240701|13:50:57.124014|S|1|12.74|0|1
C|F|20240701|13:51:38.666594|S|1|12.75|0|1
C|F|20240701|13:51:38.666595|S|7|12.75|0|7
C|F|20240701|13:51:38.666595|S|100|12.75|0|100
C|F|20240701|13:51:38.666596|S|3300|12.75|0|3300
C|F|20240701|13:51:38.666596|S|20|12.75|0|20
C|F|20240701|13:52:10.549940|S|29|12.77|0|29
C|F|20240701|13:56:20.801297|S|600|12.76|0|600
C|F|20240701|13:58:56.582913|S|12|12.78|0|12
C|F|20240701|13:59:46.228870|S|6|12.79|0|6
C|F|20240701|14:00:53.456375|S|240|12.79|0|240
C|F|20240701|14:00:53.456375|S|160|12.79|0|160
C|F|20240701|14:01:14.724400|S|200|12.79|0|200
C|F|20240701|14:02:27.576047|S|100|12.8|0|100
C|F|20240701|14:03:01.972286|S|608|12.8|0|608
C|F|20240701|14:04:06.414076|S|1|12.78|0|1
C|F|20240701|14:04:06.414076|S|2|12.78|0|2
C|F|20240701|14:04:22.515673|S|100|12.79|0|100
C|F|20240701|14:05:38.871655|S|100|12.8|0|100
C|F|20240701|14:07:32.366271|S|100|12.8|0|100
C|F|20240701|14:08:23.824228|S|100|12.81|0|100
C|F|20240701|14:08:23.885529|E|1|12.81|0|1
C|F|20240701|14:09:18.530878|S|90|12.8|0|90
C|F|20240701|14:09:18.530878|S|100|12.8|0|100
C|F|20240701|14:09:18.530878|S|50|12.8|0|50
C|F|20240701|14:09:18.530878|S|7|12.8|0|7
C|F|20240701|14:10:21.594069|S|56|12.81|0|56
C|F|20240701|14:10:40.045734|S|44|12.81|0|44
C|F|20240701|14:11:22.093636|S|1000|12.8|0|1000
C|F|20240701|14:11:24.108352|S|200|12.8|0|200
C|F|20240701|14:11:25.111551|S|100|12.8|0|100
C|F|20240701|14:12:05.246133|S|100|12.8|0|100
C|F|20240701|14:12:05.246232|S|32|12.8|0|32
C|F|20240701|14:12:07.768076|S|100|12.8|0|100
C|F|20240701|14:12:07.768076|S|100|12.8|0|100
C|F|20240701|14:12:09.771078|S|100|12.8|0|100
C|F|20240701|14:12:10.773667|S|100|12.8|0|100
C|F|20240701|14:13:44.812462|S|1|12.8|0|1
C|F|20240701|14:13:44.812462|S|700|12.8|0|700
C|F|20240701|14:13:44.812462|S|2|12.8|0|2
C|F|20240701|14:13:44.838522|S|300|12.8|0|300
C|F|20240701|14:19:02.865922|S|100|12.82|0|100
C|F|20240701|14:19:02.865923|S|100|12.82|0|100
C|F|20240701|14:19:18.282773|S|15|12.82|0|15
C|F|20240701|14:19:35.380041|S|5|12.83|0|5
C|F|20240701|14:22:11.263991|S|1|12.83|0|1
C|F|20240701|14:22:13.525540|S|100|12.84|0|100
C|F|20240701|14:22:13.525655|S|100|12.84|0|100
C|F|20240701|14:22:13.525655|S|100|12.84|0|100
C|F|20240701|14:22:13.525741|S|100|12.84|0|100
C|F|20240701|14:22:13.525811|S|100|12.84|0|100
C|F|20240701|14:22:13.525883|S|100|12.84|0|100
C|F|20240701|14:22:13.525952|S|100|12.84|0|100
C|F|20240701|14:22:13.526021|S|100|12.84|0|100
C|F|20240701|14:22:13.526089|S|100|12.84|0|100
C|F|20240701|14:22:13.526161|S|100|12.84|0|100
C|F|20240701|14:22:13.526230|S|100|12.84|0|100
C|F|20240701|14:22:13.526302|S|100|12.84|0|100
C|F|20240701|14:22:13.526373|S|100|12.84|0|100
C|F|20240701|14:22:13.526445|S|100|12.84|0|100
C|F|20240701|14:22:13.526514|S|100|12.84|0|100
C|F|20240701|14:22:13.526594|S|100|12.84|0|100
C|F|20240701|14:22:13.526665|S|100|12.84|0|100
C|F|20240701|14:22:13.526736|S|100|12.84|0|100
C|F|20240701|14:22:13.526806|S|100|12.84|0|100
C|F|20240701|14:22:13.526878|S|100|12.84|0|100
C|F|20240701|14:22:13.526950|S|100|12.84|0|100
C|F|20240701|14:22:13.527021|S|100|12.84|0|100
C|F|20240701|14:22:13.527094|S|100|12.84|0|100
C|F|20240701|14:22:13.527165|S|100|12.84|0|100
C|F|20240701|14:22:13.527236|S|100|12.84|0|100
C|F|20240701|14:22:13.527307|S|100|12.84|0|100
C|F|20240701|14:22:13.527377|S|100|12.84|0|100
C|F|20240701|14:22:13.527448|S|100|12.84|0|100
C|F|20240701|14:22:13.527518|S|100|12.84|0|100
C|F|20240701|14:22:13.527591|S|100|12.84|0|100
C|F|20240701|14:22:13.527662|S|100|12.84|0|100
C|F|20240701|14:22:13.527733|S|100|12.84|0|100
C|F|20240701|14:22:13.528186|S|100|12.84|0|100
C|F|20240701|14:22:13.528786|S|100|12.84|0|100
C|F|20240701|14:22:14.496015|S|100|12.84|0|100
C|F|20240701|14:22:15.554258|S|100|12.84|0|100
C|F|20240701|14:22:16.561608|S|100|12.84|0|100
C|F|20240701|14:22:17.603212|S|100|12.84|0|100
C|F|20240701|14:22:18.642561|S|100|12.84|0|100
C|F|20240701|14:22:19.646233|S|100|12.84|0|100
C|F|20240701|14:22:24.623379|S|100|12.84|0|100
C|F|20240701|14:22:28.267001|S|100|12.84|0|100
C|F|20240701|14:22:30.046291|S|100|12.84|0|100
C|F|20240701|14:22:51.917724|S|26|12.84|0|26
C|F|20240701|14:22:51.917724|S|100|12.84|0|100
C|F|20240701|14:23:26.655046|S|100|12.85|0|100
C|F|20240701|14:23:26.655993|S|31|12.85|0|31
C|F|20240701|14:25:00.912132|S|100|12.86|0|100
C|F|20240701|14:25:00.912133|S|100|12.86|0|100
C|F|20240701|14:25:00.912133|S|100|12.86|0|100
C|F|20240701|14:25:00.912133|S|4|12.86|0|4
C|F|20240701|14:25:41.525588|S|21|12.85|0|21
C|F|20240701|14:27:00.102219|S|100|12.84|0|100
C|F|20240701|14:27:00.102219|S|21|12.84|0|21
C|F|20240701|14:31:34.327299|S|100|12.8|0|100
C|F|20240701|14:32:02.124571|S|500|12.805|0|500
C|F|20240701|14:32:13.545621|S|700|12.805|0|700
C|F|20240701|14:32:39.379404|S|1100|12.81|0|1100
C|F|20240701|14:32:53.877137|S|1300|12.81|0|1300
C|F|20240701|14:32:57.923578|S|800|12.81|0|800
C|F|20240701|14:34:04.604189|S|4|12.81|0|4
C|F|20240701|14:34:04.604662|S|96|12.81|0|96
C|F|20240701|14:34:48.342830|S|88|12.81|0|88
C|F|20240701|14:34:51.905198|S|115|12.81|0|115
C|F|20240701|14:34:59.178813|S|100|12.805|0|100
C|F|20240701|14:35:01.196353|S|190|12.8|0|190
C|F|20240701|14:35:01.196353|S|100|12.805|0|100
C|F|20240701|14:35:01.196353|S|100|12.8|0|100
C|F|20240701|14:35:01.196354|S|100|12.8|0|100
C|F|20240701|14:35:01.196354|S|30|12.8|0|30
C|F|20240701|14:35:12.427977|S|1300|12.8|0|1300
C|F|20240701|14:36:21.276910|S|100|12.79|0|100
C|F|20240701|14:36:27.509042|S|40|12.79|0|40
C|F|20240701|14:36:27.509043|S|20|12.79|0|20
C|F|20240701|14:36:29.930931|S|100|12.795|0|100
C|F|20240701|14:37:14.780872|S|1|12.79|0|1
C|F|20240701|14:37:14.780873|S|100|12.79|0|100
C|F|20240701|14:37:17.302996|S|100|12.8|0|100
C|F|20240701|14:37:17.332164|S|448|12.805|0|448
C|F|20240701|14:37:17.332164|S|752|12.805|0|752
C|F|20240701|14:37:18.844539|S|1000|12.805|0|1000
C|F|20240701|14:37:18.844540|S|200|12.805|0|200
C|F|20240701|14:39:22.698728|S|100|12.815|0|100
C|F|20240701|14:39:23.275263|S|100|12.81|0|100
C|F|20240701|14:39:23.275263|S|1300|12.81|0|1300
C|F|20240701|14:39:39.502715|S|12|12.82|0|12
C|F|20240701|14:41:33.320114|S|100|12.825|0|100
C|F|20240701|14:41:33.692930|S|110|12.825|0|110
C|F|20240701|14:42:00.450005|S|100|12.82|0|100
C|F|20240701|14:42:59.159316|S|50|12.81|0|50
C|F|20240701|14:42:59.159316|S|2000|12.81|0|2000
C|F|20240701|14:42:59.159316|S|30|12.81|0|30
C|F|20240701|14:42:59.159317|S|300|12.81|0|300
C|F|20240701|14:43:03.944751|S|1830|12.8|0|1830
C|F|20240701|14:43:04.820433|S|400|12.8|0|400
C|F|20240701|14:46:23.651988|S|100|12.81|0|100
C|F|20240701|14:47:09.361121|S|100|12.82|0|100
C|F|20240701|14:47:37.814756|S|100|12.81|0|100
C|F|20240701|14:47:37.884706|S|100|12.81|0|100
C|F|20240701|14:48:24.553536|S|100|12.82|0|100
C|F|20240701|14:48:33.873517|S|99|12.82|0|99
C|F|20240701|14:48:34.749000|S|1|12.82|0|1
C|F|20240701|14:49:56.779297|S|39|12.82|0|39
C|F|20240701|14:50:08.749486|S|61|12.82|0|61
C|F|20240701|14:50:08.749487|S|100|12.82|0|100
C|F|20240701|14:50:57.650287|S|43|12.81|0|43
C|F|20240701|14:51:35.548977|S|2|12.81|0|2
C|F|20240701|14:53:51.897557|S|100|12.81|0|100
C|F|20240701|14:54:14.596066|S|6|12.81|0|6
C|F|20240701|14:55:22.374560|S|2|12.8|0|2
C|F|20240701|14:56:44.304074|S|6|12.78|0|6
C|F|20240701|14:58:21.378180|S|32|12.77|0|32
C|F|20240701|14:59:49.528180|S|9|12.77|0|9
C|F|20240701|14:59:49.680279|S|33|12.77|0|33
C|F|20240701|14:59:52.615965|S|96|12.77|0|96
C|F|20240701|15:00:03.526384|S|100|12.78|0|100
C|F|20240701|15:05:11.450921|S|56|12.78|0|56
C|F|20240701|15:05:38.841937|S|140|12.78|0|140
C|F|20240701|15:06:29.367489|S|94|12.78|0|94
C|F|20240701|15:06:34.930441|S|1|12.77|0|1
C|F|20240701|15:06:34.930441|S|1|12.77|0|1
C|F|20240701|15:07:05.315294|S|100|12.76|0|100
C|F|20240701|15:07:08.364304|S|200|12.765|0|200
C|F|20240701|15:10:21.397569|S|138|12.77|0|138
C|F|20240701|15:10:57.967160|S|17|12.77|0|17
C|F|20240701|15:11:19.698433|S|100|12.75|0|100
C|F|20240701|15:13:18.089334|S|6|12.74|0|6
C|F|20240701|15:13:30.871463|S|100|12.75|0|100
C|F|20240701|15:13:37.345033|S|200|12.76|0|200
C|F|20240701|15:15:58.476556|S|300|12.77|0|300
C|F|20240701|15:18:21.713111|S|312|12.78|0|312
C|F|20240701|15:18:25.489467|S|1|12.77|0|1
C|F|20240701|15:19:11.174965|S|41|12.78|0|41
C|F|20240701|15:19:45.895467|S|6|12.76|0|6
C|F|20240701|15:19:54.531943|S|40|12.77|0|40
C|F|20240701|15:20:33.758344|S|100|12.77|0|100
C|F|20240701|15:20:59.465816|S|100|12.78|0|100
C|F|20240701|15:23:08.741770|S|100|12.78|0|100
C|F|20240701|15:23:08.741771|S|30|12.78|0|30
C|F|20240701|15:23:08.741771|S|10|12.78|0|10
C|F|20240701|15:23:08.741772|S|60|12.78|0|60
C|F|20240701|15:24:11.435261|S|40|12.78|0|40
C|F|20240701|15:24:11.435261|S|30|12.78|0|30
C|F|20240701|15:24:11.435261|S|10|12.78|0|10
C|F|20240701|15:24:11.435262|S|1400|12.78|0|1400
C|F|20240701|15:26:49.318490|S|67|12.79|0|67
C|F|20240701|15:26:49.318490|S|236|12.79|0|236
C|F|20240701|15:26:49.318647|S|264|12.79|0|264
C|F|20240701|15:26:49.325640|S|40|12.78|0|40
C|F|20240701|15:26:49.326393|S|200|12.78|0|200
C|F|20240701|15:29:46.918720|S|7|12.76|0|7
C|F|20240701|15:29:53.420780|S|10|12.75|0|10
C|F|20240701|15:29:53.420780|S|2|12.75|0|2
C|F|20240701|15:29:57.690899|S|50|12.75|0|50
C|F|20240701|15:31:38.979870|S|978|12.75|0|978
C|F|20240701|15:31:42.589721|S|500|12.75|0|500
C|F|20240701|15:32:19.105562|S|300|12.76|0|300
C|F|20240701|15:33:45.818372|S|9|12.77|0|9
C|F|20240701|15:34:10.401222|S|91|12.77|0|91
C|F|20240701|15:34:54.676135|S|59|12.77|0|59
C|F|20240701|15:35:00.061421|S|100|12.77|0|100
C|F|20240701|15:37:00.411177|S|100|12.77|0|100
C|F|20240701|15:37:58.271505|S|3|12.77|0|3
C|F|20240701|15:38:50.404058|S|3|12.77|0|3
C|F|20240701|15:38:50.404059|S|56|12.77|0|56
C|F|20240701|15:38:51.251499|S|100|12.77|0|100
C|F|20240701|15:39:37.240903|S|12|12.77|0|12
C|F|20240701|15:40:16.117158|S|69|12.77|0|69
C|F|20240701|15:40:16.117158|S|100|12.77|0|100
C|F|20240701|15:40:32.878862|S|200|12.77|0|200
C|F|20240701|15:41:58.452680|S|3|12.77|0|3
C|F|20240701|15:44:00.118375|S|36|12.78|0|36
C|F|20240701|15:44:35.840157|S|21|12.75|0|21
C|F|20240701|15:45:07.895931|S|200|12.755|0|200
C|F|20240701|15:45:29.311723|S|100|12.755|0|100
C|F|20240701|15:46:12.554138|S|100|12.75|0|100
C|F|20240701|15:46:13.836870|S|100|12.755|0|100
C|F|20240701|15:46:27.644846|S|3|12.76|0|3
C|F|20240701|15:48:00.041116|S|47|12.755|0|47
C|F|20240701|15:48:00.062308|S|16|12.755|0|16
C|F|20240701|15:48:23.831888|S|1|12.75|0|1
C|F|20240701|15:48:36.023652|S|100|12.75|0|100
C|F|20240701|15:48:36.023652|S|600|12.75|0|600
C|F|20240701|15:48:46.612579|S|900|12.75|0|900
C|F|20240701|15:49:00.900678|S|9|12.75|0|9
C|F|20240701|15:49:08.026674|S|6|12.75|0|6
C|F|20240701|15:49:08.026675|S|100|12.75|0|100
C|F|20240701|15:49:08.026675|S|3|12.75|0|3
C|F|20240701|15:49:09.929059|S|100|12.75|0|100
C|F|20240701|15:49:09.929059|S|9|12.75|0|9
C|F|20240701|15:49:09.929059|S|32|12.75|0|32
C|F|20240701|15:49:09.929622|S|100|12.75|0|100
C|F|20240701|15:49:22.437535|S|100|12.75|0|100
C|F|20240701|15:49:22.437535|S|100|12.75|0|100
C|F|20240701|15:49:22.437535|S|100|12.75|0|100
C|F|20240701|15:49:22.437536|S|100|12.75|0|100
C|F|20240701|15:49:22.437536|S|9|12.75|0|9
C|F|20240701|15:49:22.437537|S|300|12.75|0|300
C|F|20240701|15:49:22.437706|S|32|12.75|0|32
C|F|20240701|15:49:22.500638|S|300|12.75|0|300
C|F|20240701|15:49:22.576324|S|300|12.75|0|300
C|F|20240701|15:49:22.612644|S|300|12.75|0|300
C|F|20240701|15:49:22.712178|S|300|12.75|0|300
C|F|20240701|15:49:22.777134|S|300|12.75|0|300
C|F|20240701|15:49:53.547288|S|167|12.75|0|167
C|F|20240701|15:49:53.547288|S|100|12.75|0|100
C|F|20240701|15:49:53.547289|S|200|12.75|0|200
C|F|20240701|15:49:53.547289|S|300|12.75|0|300
C|F|20240701|15:50:05.127255|S|102|12.74|0|102
C|F|20240701|15:50:05.127255|S|500|12.74|0|500
C|F|20240701|15:50:05.127255|S|800|12.74|0|800
C|F|20240701|15:50:05.127256|S|160|12.74|0|160
C|F|20240701|15:50:05.127256|S|70|12.74|0|70
C|F|20240701|15:50:06.198865|S|200|12.74|0|200
C|F|20240701|15:50:06.198911|S|300|12.74|0|300
C|F|20240701|15:50:08.132738|S|100|12.74|0|100
C|F|20240701|15:50:10.237962|S|100|12.74|0|100
C|F|20240701|15:50:10.238187|S|100|12.74|0|100
C|F|20240701|15:50:47.336472|S|17|12.75|0|17
C|F|20240701|15:50:56.861349|S|1|12.75|0|1
C|F|20240701|15:51:01.829312|S|3|12.75|0|3
C|F|20240701|15:51:01.829312|S|60|12.75|0|60
C|F|20240701|15:51:01.947750|S|440|12.75|0|440
C|F|20240701|15:51:01.948430|S|100|12.75|0|100
C|F|20240701|15:51:15.343894|S|90|12.76|0|90
C|F|20240701|15:51:15.343895|S|100|12.76|0|100
C|F|20240701|15:51:15.343896|S|100|12.76|0|100
C|F|20240701|15:51:55.123130|S|100|12.755|0|100
C|F|20240701|15:53:42.492792|S|300|12.755|0|300
C|F|20240701|15:54:40.083692|S|2|12.75|0|2
C|F|20240701|15:54:40.083692|S|6|12.75|0|6
C|F|20240701|15:54:40.083694|S|12|12.75|0|12
C|F|20240701|15:54:40.309031|S|100|12.75|0|100
C|F|20240701|15:54:45.232537|S|5|12.75|0|5
C|F|20240701|15:55:01.503038|S|100|12.75|0|100
C|F|20240701|15:55:43.418411|S|200|12.74|0|200
C|F|20240701|15:55:43.418411|S|200|12.74|0|200
C|F|20240701|15:55:43.418412|S|299|12.74|0|299
C|F|20240701|15:55:43.418528|S|1|12.74|0|1
C|F|20240701|15:56:00.551188|S|300|12.76|0|300
C|F|20240701|15:56:32.746877|S|23|12.75|0|23
C|F|20240701|15:57:15.151626|S|1600|12.75|0|1600
C|F|20240701|15:57:15.151626|S|677|12.75|0|677
C|F|20240701|15:57:15.151627|S|413|12.75|0|413
C|F|20240701|15:57:15.151628|S|513|12.75|0|513
C|F|20240701|15:57:15.151628|S|500|12.75|0|500
C|F|20240701|15:57:15.151628|S|500|12.75|0|500
C|F|20240701|15:57:38.023421|S|200|12.75|0|200
C|F|20240701|15:57:39.510884|S|52|12.75|0|52
C|F|20240701|15:57:58.844507|S|100|12.76|0|100
C|F|20240701|15:58:10.322490|S|1148|12.75|0|1148
C|F|20240701|15:58:10.322490|S|1000|12.75|0|1000
C|F|20240701|15:58:10.322491|S|100|12.75|0|100
C|F|20240701|15:58:10.322491|S|1400|12.75|0|1400
C|F|20240701|15:58:17.625793|S|5|12.755|0|5
C|F|20240701|15:58:17.858737|S|84|12.755|0|84
C|F|20240701|15:58:20.572555|S|400|12.75|0|400
C|F|20240701|15:58:38.427691|S|100|12.74|0|100
C|F|20240701|15:58:38.874557|S|100|12.75|0|100
C|F|20240701|15:58:38.874558|S|213|12.75|0|213
C|F|20240701|15:58:40.702811|S|47|12.75|0|47
C|F|20240701|15:58:40.720636|S|43|12.75|0|43
C|F|20240701|15:58:41.521912|S|100|12.75|0|100
C|F|20240701|15:58:46.300262|S|2300|12.75|0|2300
C|F|20240701|15:58:48.010994|S|3|12.75|0|3
C|F|20240701|15:58:49.562287|S|3|12.75|0|3
C|F|20240701|15:58:55.239664|S|230|12.75|0|230
C|F|20240701|15:58:55.239664|S|70|12.75|0|70
C|F|20240701|15:58:59.726573|S|2100|12.75|0|2100
C|F|20240701|15:58:59.791013|S|9|12.75|0|9
C|F|20240701|15:59:20.864936|S|30|12.74|0|30
C|F|20240701|15:59:26.415018|S|23|12.75|0|23
C|F|20240701|15:59:26.415028|S|100|12.75|0|100
C|F|20240701|15:59:26.415419|S|77|12.75|0|77
C|F|20240701|15:59:26.415461|S|23|12.75|0|23
C|F|20240701|15:59:26.415768|S|100|12.75|0|100
C|F|20240701|15:59:26.415776|S|100|12.75|0|100
C|F|20240701|15:59:47.316404|S|70|12.765|0|70
C|F|20240701|15:59:47.713492|S|4|12.765|0|4
C|F|20240701|15:59:47.713662|S|74|12.765|0|74
C|F|20240701|15:59:48.111313|S|50|12.765|0|50
C|F|20240701|15:59:48.260483|S|85|12.765|0|85
C|F|20240701|15:59:48.307710|S|86|12.765|0|86
C|F|20240701|15:59:49.294887|S|69|12.76|0|69
C|F|20240701|15:59:49.356231|S|59|12.76|0|59
C|FAAR|20240701|11:23:05.306649|S|63|28.41|0|63
C|FAAR|20240701|13:54:22.313834|S|100|28.44|0|100
C|FALN|20240701|09:30:30.255282|S|100|26.08|0|100
C|FALN|20240701|09:30:30.328024|S|200|26.08|0|200
C|FALN|20240701|09:31:39.734349|S|100|26.09|0|100
C|FALN|20240701|10:53:35.938804|S|100|26.02|0|100
C|FALN|20240701|11:42:03.889236|S|100|26.04|0|100
C|FALN|20240701|11:42:03.889236|S|100|26.04|0|100
C|FALN|20240701|12:30:14.405704|S|20|26.055|0|20
C|FALN|20240701|13:09:25.877554|S|200|26.03|0|200
C|FALN|20240701|13:46:19.153966|S|88|26.03|0|88
C|FALN|20240701|13:46:19.154717|S|100|26.03|0|100
C|FALN|20240701|13:46:26.500937|S|49|26.03|0|49
C|FALN|20240701|14:41:07.608060|S|100|26.01|0|100
C|FALN|20240701|14:41:07.649788|S|200|26.01|0|200
C|FALN|20240701|14:46:23.116068|S|200|26.01|0|200
C|FALN|20240701|14:59:01.623097|S|200|26.01|0|200
C|FALN|20240701|14:59:12.063935|S|200|26.01|0|200
C|FALN|20240701|15:02:32.695894|S|100|26.01|0|100
C|FALN|20240701|15:20:26.847136|S|4|26.01|0|4
C|FALN|20240701|15:20:26.863008|S|96|26.01|0|96
C|FALN|20240701|15:28:07.340346|S|100|26.01|0|100
C|FALN|20240701|15:50:41.678862|S|100|26.01|0|100
C|FALN|20240701|15:57:38.260611|S|100|26.01|0|100
C|FANG|20240701|09:30:01.443388|S|3|201.57|0|3
C|FANG|20240701|09:30:02.906588|S|30|201.6|0|30
C|FANG|20240701|09:30:07.502430|S|2|201.61|0|2
C|FANG|20240701|09:30:07.502498|S|2|201.61|0|2
C|FANG|20240701|09:30:07.540421|S|15|201.56|0|15
C|FANG|20240701|09:31:30.096730|S|28|201.56|0|28
C|FANG|20240701|09:35:20.285115|S|50|201.39|0|50
C|FANG|20240701|09:35:20.285115|S|50|201.42|0|50
C|FANG|20240701|09:55:14.860834|S|56|202.73|0|56
C|FANG|20240701|09:55:14.861123|S|100|202.71|0|100
C|FANG|20240701|09:55:19.425964|S|19|202.79|0|19
C|FANG|20240701|09:56:12.366392|S|19|202.74|0|19
C|FANG|20240701|09:57:03.307681|S|14|202.79|0|14
C|FANG|20240701|09:57:03.307681|S|24|202.76|0|24
C|FANG|20240701|09:57:45.607482|S|16|202.75|0|16
C|FANG|20240701|10:06:36.209717|S|100|202.57|0|100
C|FANG|20240701|10:07:57.194681|S|38|202.48|0|38
C|FANG|20240701|10:11:45.636436|S|100|201.84|0|100
C|FANG|20240701|10:12:14.074176|S|19|201.79|0|19
C|FANG|20240701|10:14:44.307534|S|100|201.26|0|100
C|FANG|20240701|10:16:23.362883|S|66|201.27|0|66
C|FANG|20240701|10:16:23.362974|S|34|201.27|0|34
C|FANG|20240701|10:17:18.433097|S|12|201.17|0|12
C|FANG|20240701|10:17:18.433097|S|6|201.21|0|6
C|FANG|20240701|10:17:18.433730|S|88|201.17|0|88
C|FANG|20240701|10:23:46.391041|S|19|200.5|0|19
C|FANG|20240701|10:24:58.658562|S|100|200.36|0|100
C|FANG|20240701|10:38:04.050706|S|27|200.16|0|27
C|FANG|20240701|10:38:04.050706|S|73|200.15|0|73
C|FANG|20240701|10:38:04.050724|S|27|200.15|0|27
C|FANG|20240701|10:48:51.175360|S|50|200.33|0|50
C|FANG|20240701|10:48:52.384178|S|100|200.32|0|100
C|FANG|20240701|10:49:40.482561|S|100|200.29|0|100
C|FANG|20240701|10:49:40.482577|S|33|200.28|0|33
C|FANG|20240701|10:49:40.483105|S|29|200.28|0|29
C|FANG|20240701|10:58:52.381389|S|21|201.09|0|21
C|FANG|20240701|10:59:31.954855|S|21|201.09|0|21
C|FANG|20240701|10:59:42.934028|S|1|201.1|0|1
C|FANG|20240701|11:00:23.940122|S|92|201.1|0|92
C|FANG|20240701|11:00:23.940262|S|1|201.09|0|1
C|FANG|20240701|11:00:57.369492|S|89|201.14|0|89
C|FANG|20240701|11:05:35.302571|S|4|201.03|0|4
C|FANG|20240701|11:05:45.402286|S|100|201|0|100
C|FANG|20240701|11:09:16.585290|S|11|201.5|0|11
C|FANG|20240701|11:09:16.585298|S|8|201.5|0|8
C|FANG|20240701|11:10:02.084190|S|24|201.45|0|24
C|FANG|20240701|11:12:40.500202|S|49|201.3|0|49
C|FANG|20240701|11:13:00.399720|S|2|201.28|0|2
C|FANG|20240701|11:13:44.782719|S|91|201.27|0|91
C|FANG|20240701|11:18:25.850589|S|50|201.31|0|50
C|FANG|20240701|11:23:20.798373|S|78|201.36|0|78
C|FANG|20240701|11:27:48.164779|S|18|201.49|0|18
C|FANG|20240701|11:27:48.165008|S|3|201.49|0|3
C|FANG|20240701|11:34:53.167139|S|15|201.87|0|15
C|FANG|20240701|11:35:48.362375|S|1|201.71|0|1
C|FANG|20240701|11:39:53.251962|S|98|202.02|0|98
C|FANG|20240701|11:40:59.419892|S|24|202.07|0|24
C|FANG|20240701|11:42:09.740104|S|50|202|0|50
C|FANG|20240701|11:42:29.660888|S|6|202.11|0|6
C|FANG|20240701|11:43:10.323993|S|100|202.03|0|100
C|FANG|20240701|11:43:10.324017|S|4|202.02|0|4
C|FANG|20240701|11:43:52.523409|S|1|202.02|0|1
C|FANG|20240701|11:43:58.708154|S|100|201.95|0|100
C|FANG|20240701|11:55:50.264335|S|44|202.36|0|44
C|FANG|20240701|11:58:17.879357|S|100|202.52|0|100
C|FANG|20240701|12:01:59.163184|S|1|202.37|0|1
C|FANG|20240701|12:02:08.615147|S|24|202.35|0|24
C|FANG|20240701|12:02:08.615624|S|76|202.35|0|76
C|FANG|20240701|12:11:09.493741|S|50|202.42|0|50
C|FANG|20240701|12:12:18.392585|S|42|202.39|0|42
C|FANG|20240701|12:12:20.780196|S|5|202.4|0|5
C|FANG|20240701|12:12:33.136402|S|38|202.39|0|38
C|FANG|20240701|12:12:33.136414|S|17|202.39|0|17
C|FANG|20240701|12:12:33.136414|S|42|202.39|0|42
C|FANG|20240701|12:12:34.595414|S|100|202.37|0|100
C|FANG|20240701|12:28:22.639159|S|8|202.52|0|8
C|FANG|20240701|12:39:00.114345|S|2|202.62|0|2
C|FANG|20240701|12:39:00.114434|S|7|202.62|0|7
C|FANG|20240701|12:39:00.115430|S|13|202.62|0|13
C|FANG|20240701|12:43:30.433972|S|100|202.89|0|100
C|FANG|20240701|12:50:21.761069|S|1|202.71|0|1
C|FANG|20240701|12:51:21.972387|S|1|202.71|0|1
C|FANG|20240701|12:53:01.217266|S|2|202.69|0|2
C|FANG|20240701|12:53:53.609936|S|1|202.55|0|1
C|FANG|20240701|12:53:53.610036|S|99|202.55|0|99
C|FANG|20240701|12:58:33.122492|S|100|202.65|0|100
C|FANG|20240701|13:02:31.841881|S|24|202.94|0|24
C|FANG|20240701|13:02:59.928759|S|100|202.91|0|100
C|FANG|20240701|13:02:59.928783|S|50|202.91|0|50
C|FANG|20240701|13:02:59.929135|S|50|202.9|0|50
C|FANG|20240701|13:02:59.929135|S|50|202.91|0|50
C|FANG|20240701|13:02:59.929648|S|50|202.9|0|50
C|FANG|20240701|13:04:20.906551|S|13|202.88|0|13
C|FANG|20240701|13:05:22.008155|S|50|202.93|0|50
C|FANG|20240701|13:05:22.008787|S|17|202.92|0|17
C|FANG|20240701|13:05:22.009112|S|10|202.92|0|10
C|FANG|20240701|13:06:28.827144|S|24|203.11|0|24
C|FANG|20240701|13:06:28.827145|S|17|203.12|0|17
C|FANG|20240701|13:06:28.828033|S|24|203.12|0|24
C|FANG|20240701|13:06:55.860229|S|15|203.12|0|15
C|FANG|20240701|13:10:00.907482|S|1|203.29|0|1
C|FANG|20240701|13:10:22.717601|S|100|203.27|0|100
C|FANG|20240701|13:10:22.717601|S|1|203.27|0|1
C|FANG|20240701|13:11:38.415055|S|100|203.15|0|100
C|FANG|20240701|13:28:09.020862|S|76|203.65|0|76
C|FANG|20240701|13:28:09.020862|S|24|203.66|0|24
C|FANG|20240701|13:28:09.020888|S|24|203.65|0|24
C|FANG|20240701|13:28:20.504687|S|37|203.66|0|37
C|FANG|20240701|13:28:20.504687|S|13|203.66|0|13
C|FANG|20240701|13:28:21.369050|S|38|203.66|0|38
C|FANG|20240701|13:28:42.078242|S|1|203.66|0|1
C|FANG|20240701|13:28:49.986406|S|4|203.65|0|4
C|FANG|20240701|13:28:49.986407|S|26|203.65|0|26
C|FANG|20240701|13:28:50.222522|S|74|203.65|0|74
C|FANG|20240701|13:32:21.485779|S|36|203.75|0|36
C|FANG|20240701|13:32:50.367050|S|100|203.75|0|100
C|FANG|20240701|13:32:50.367050|S|8|203.75|0|8
C|FANG|20240701|13:38:56.328555|S|16|203.88|0|16
C|FANG|20240701|13:42:22.705079|S|8|203.85|0|8
C|FANG|20240701|13:53:36.785712|S|24|204.24|0|24
C|FANG|20240701|13:53:36.785713|S|75|204.24|0|75
C|FANG|20240701|13:53:36.785713|S|1|204.24|0|1
C|FANG|20240701|14:03:19.899994|S|10|203.93|0|10
C|FANG|20240701|14:05:37.120741|S|4|203.98|0|4
C|FANG|20240701|14:06:08.964041|S|24|203.93|0|24
C|FANG|20240701|14:06:22.034805|S|3|203.92|0|3
C|FANG|20240701|14:07:13.109634|S|13|203.99|0|13
C|FANG|20240701|14:07:13.109720|S|2|203.99|0|2
C|FANG|20240701|14:07:22.157299|S|5|204.02|0|5
C|FANG|20240701|14:07:38.616232|S|47|204.07|0|47
C|FANG|20240701|14:07:38.616232|S|3|204.07|0|3
C|FANG|20240701|14:13:20.442074|S|100|204.11|0|100
C|FANG|20240701|14:13:20.442074|S|5|204.11|0|5
C|FANG|20240701|14:13:21.992370|S|10|204.08|0|10
C|FANG|20240701|14:13:28.898486|S|100|204.07|0|100
C|FANG|20240701|14:16:21.300287|S|68|204.21|0|68
C|FANG|20240701|14:16:36.107673|S|100|204.28|0|100
C|FANG|20240701|14:20:47.549607|S|24|204.15|0|24
C|FANG|20240701|14:20:48.560298|S|24|204.03|0|24
C|FANG|20240701|14:21:21.304154|S|3|203.88|0|3
C|FANG|20240701|14:22:05.547286|S|38|203.88|0|38
C|FANG|20240701|14:22:05.547355|S|12|203.88|0|12
C|FANG|20240701|14:22:17.827515|S|3|203.88|0|3
C|FANG|20240701|14:23:06.697366|S|100|203.84|0|100
C|FANG|20240701|14:26:10.999633|S|76|203.77|0|76
C|FANG|20240701|14:26:10.999633|S|24|203.8|0|24
C|FANG|20240701|14:27:00.352395|S|9|203.73|0|9
C|FANG|20240701|14:29:55.315340|S|10|203.73|0|10
C|FANG|20240701|14:39:53.076641|S|21|203.55|0|21
C|FANG|20240701|14:56:50.429255|S|24|203.57|0|24
C|FANG|20240701|15:12:06.068059|S|100|203.46|0|100
C|FANG|20240701|15:18:45.005086|S|1|203.48|0|1
C|FANG|20240701|15:20:44.344281|S|5|203.45|0|5
C|FANG|20240701|15:26:49.239792|S|100|203.5|0|100
C|FANG|20240701|15:26:49.412429|S|100|203.49|0|100
C|FANG|20240701|15:29:11.123706|S|11|203.47|0|11
C|FANG|20240701|15:29:37.611281|S|1|203.48|0|1
C|FANG|20240701|15:31:19.370771|S|1|203.52|0|1
C|FANG|20240701|15:31:49.708270|S|35|203.58|0|35
C|FANG|20240701|15:34:25.893769|S|1|203.79|0|1
C|FANG|20240701|15:34:25.893769|S|97|203.76|0|97
C|FANG|20240701|15:34:25.893793|S|1|203.76|0|1
C|FANG|20240701|15:36:28.649233|S|4|203.54|0|4
C|FANG|20240701|15:39:08.250110|S|23|203.71|0|23
C|FANG|20240701|15:46:16.682390|S|100|203.87|0|100
C|FANG|20240701|15:46:21.111011|S|100|203.88|0|100
C|FANG|20240701|15:46:23.447831|S|4|203.88|0|4
C|FANG|20240701|15:48:05.781493|S|14|203.94|0|14
C|FANG|20240701|15:48:05.791049|S|84|203.94|0|84
C|FANG|20240701|15:49:05.672325|S|10|203.89|0|10
C|FANG|20240701|15:49:06.173487|S|10|203.89|0|10
C|FANG|20240701|15:49:23.047556|S|4|203.88|0|4
C|FANG|20240701|15:49:23.048211|S|96|203.88|0|96
C|FANG|20240701|15:49:38.571385|S|100|203.89|0|100
C|FANG|20240701|15:49:50.829013|S|11|203.89|0|11
C|FANG|20240701|15:50:00.015541|S|5|203.93|0|5
C|FANG|20240701|15:52:30.217866|S|100|203.8|0|100
C|FANG|20240701|15:52:30.217866|S|100|203.79|0|100
C|FANG|20240701|15:53:06.946601|S|100|203.78|0|100
C|FANG|20240701|15:54:47.304594|S|24|203.81|0|24
C|FANG|20240701|15:54:47.307435|S|71|203.8|0|71
C|FANG|20240701|15:55:17.223797|S|24|203.87|0|24
C|FANG|20240701|15:55:24.521789|S|17|203.89|0|17
C|FANG|20240701|15:55:24.521790|S|100|203.89|0|100
C|FANG|20240701|15:55:30.218675|S|100|203.86|0|100
C|FANG|20240701|15:56:38.113573|S|100|203.98|0|100
C|FANG|20240701|15:56:57.265565|S|50|203.94|0|50
C|FANG|20240701|15:56:57.265620|S|4|203.94|0|4
C|FANG|20240701|15:56:57.265645|S|46|203.94|0|46
C|FANG|20240701|15:56:57.307763|S|21|203.92|0|21
C|FANG|20240701|15:57:11.668642|S|100|203.9|0|100
C|FANG|20240701|15:57:11.669067|S|78|203.9|0|78
C|FANG|20240701|15:57:19.381857|S|98|203.9|0|98
C|FANG|20240701|15:57:20.413182|S|2|203.9|0|2
C|FANG|20240701|15:57:48.556018|S|98|203.86|0|98
C|FANG|20240701|15:58:39.730874|S|2|203.86|0|2
C|FANG|20240701|15:58:49.254369|S|50|203.89|0|50
C|FANG|20240701|15:58:50.014850|S|50|203.89|0|50
C|FANG|20240701|15:59:05.004053|S|10|203.84|0|10
C|FANG|20240701|15:59:05.714811|S|17|203.8|0|17
C|FANG|20240701|15:59:05.714883|S|83|203.8|0|83
C|FANG|20240701|15:59:17.295231|S|66|203.75|0|66
C|FANG|20240701|15:59:17.304785|S|50|203.75|0|50
C|FANG|20240701|15:59:33.199713|S|100|203.73|0|100
C|FANG|20240701|15:59:47.003074|S|95|203.72|0|95
C|FANG|20240701|15:59:47.829475|S|18|203.73|0|18
C|FANG|20240701|15:59:48.224073|S|61|203.72|0|61
C|FANG|20240701|15:59:48.889000|S|39|203.73|0|39
C|FANG|20240701|15:59:53.283928|S|98|203.69|0|98
C|FAPR|20240701|13:59:24.458091|S|200|39.08|0|200
C|FARM|20240701|11:19:20.602880|S|4|2.65|0|4
C|FARO|20240701|11:13:57.313056|S|10|15.72|0|10
C|FARO|20240701|15:55:06.166981|S|10|15.87|0|10
C|FAS|20240701|09:44:41.289900|S|100|103.16|0|100
C|FAS|20240701|09:55:35.695585|S|100|103.67|0|100
C|FAS|20240701|09:55:35.695585|S|100|103.67|0|100
C|FAS|20240701|09:55:35.695585|S|100|103.67|0|100
C|FAS|20240701|09:57:21.851263|S|100|103.44|0|100
C|FAS|20240701|12:43:30.241796|S|100|101.78|0|100
C|FAST|20240701|09:34:18.209713|S|22|63.26|0|22
C|FAST|20240701|09:34:18.209713|S|8|63.26|0|8
C|FAST|20240701|09:50:23.911804|S|3|62.57|0|3
C|FAST|20240701|10:08:11.090202|S|2|62.33|0|2
C|FAST|20240701|10:09:15.391154|S|1|62.35|0|1
C|FAST|20240701|10:09:15.391154|S|2|62.35|0|2
C|FAST|20240701|10:10:11.049494|S|9|62.31|0|9
C|FAST|20240701|10:10:46.590452|S|5|62.25|0|5
C|FAST|20240701|10:13:05.979116|S|5|62.14|0|5
C|FAST|20240701|10:13:05.979499|S|6|62.14|0|6
C|FAST|20240701|10:16:08.828605|S|2|62.13|0|2
C|FAST|20240701|10:21:09.348024|S|5|62.16|0|5
C|FAST|20240701|10:21:09.348024|S|5|62.16|0|5
C|FAST|20240701|10:22:32.926133|S|3|62.14|0|3
C|FAST|20240701|10:22:56.183132|S|2|62.2|0|2
C|FAST|20240701|10:30:07.467377|S|5|62.34|0|5
C|FAST|20240701|10:31:12.786823|S|119|62.28|0|119
C|FAST|20240701|10:35:07.423831|S|15|62.23|0|15
C|FAST|20240701|10:35:07.423831|S|5|62.23|0|5
C|FAST|20240701|10:35:21.088172|S|7|62.24|0|7
C|FAST|20240701|10:35:21.088256|S|4|62.24|0|4
C|FAST|20240701|10:36:10.602899|S|1|62.3|0|1
C|FAST|20240701|10:48:16.037056|S|100|62.16|0|100
C|FAST|20240701|10:59:20.944962|S|3|62.2|0|3
C|FAST|20240701|10:59:22.108435|S|5|62.2|0|5
C|FAST|20240701|10:59:22.108435|S|5|62.2|0|5
C|FAST|20240701|11:43:03.950979|S|10|62.41|0|10
C|FAST|20240701|11:57:44.786554|S|100|62.39|0|100
C|FAST|20240701|11:57:44.786619|S|12|62.39|0|12
C|FAST|20240701|12:05:41.543861|S|100|62.29|0|100
C|FAST|20240701|12:06:06.312711|S|61|62.29|0|61
C|FAST|20240701|12:14:49.463612|S|5|62.38|0|5
C|FAST|20240701|12:14:49.463612|S|5|62.38|0|5
C|FAST|20240701|12:41:42.068594|S|1|62.27|0|1
C|FAST|20240701|13:09:04.279309|S|1|62.38|0|1
C|FAST|20240701|13:09:04.279330|S|3|62.38|0|3
C|FAST|20240701|13:09:04.279330|S|1|62.38|0|1
C|FAST|20240701|13:12:25.405329|S|2|62.42|0|2
C|FAST|20240701|13:34:03.740044|S|2|62.45|0|2
C|FAST|20240701|14:24:38.252264|S|90|62.33|0|90
C|FAST|20240701|14:27:00.110176|S|201|62.3|0|201
C|FAST|20240701|14:30:20.198910|S|5|62.25|0|5
C|FAST|20240701|14:36:24.254667|S|10|62.34|0|10
C|FAST|20240701|14:36:24.254667|S|10|62.34|0|10
C|FAST|20240701|14:36:24.254667|S|5|62.34|0|5
C|FAST|20240701|14:36:24.254668|S|5|62.34|0|5
C|FAST|20240701|14:49:47.296507|S|1|62.23|0|1
C|FAST|20240701|14:51:54.999138|S|1|62.24|0|1
C|FAST|20240701|14:51:54.999139|S|2|62.24|0|2
C|FAST|20240701|15:02:09.841838|S|4|62.25|0|4
C|FAST|20240701|15:07:04.755547|S|14|62.28|0|14
C|FAST|20240701|15:07:04.756537|S|75|62.28|0|75
C|FAST|20240701|15:07:04.756554|S|75|62.28|0|75
C|FAST|20240701|15:07:04.756591|S|12|62.28|0|12
C|FAST|20240701|15:18:28.217605|S|3|62.37|0|3
C|FAST|20240701|15:25:40.839484|S|100|62.36|0|100
C|FAST|20240701|15:26:10.595857|S|100|62.36|0|100
C|FAST|20240701|15:26:10.595857|S|15|62.36|0|15
C|FAST|20240701|15:36:39.317910|S|100|62.32|0|100
C|FAST|20240701|15:36:45.665285|S|87|62.32|0|87
C|FAST|20240701|15:44:29.110682|S|1|62.25|0|1
C|FAST|20240701|15:45:12.831811|S|100|62.23|0|100
C|FAST|20240701|15:45:12.833606|S|100|62.23|0|100
C|FAST|20240701|15:48:46.392436|S|4|62.23|0|4
C|FAST|20240701|15:51:49.949380|S|7|62.28|0|7
C|FAST|20240701|15:52:36.628468|S|2|62.26|0|2
C|FAST|20240701|15:54:36.348402|S|3|62.21|0|3
C|FAST|20240701|15:55:10.338164|S|3|62.15|0|3
C|FAST|20240701|15:55:10.338173|S|21|62.15|0|21
C|FAST|20240701|15:56:08.100896|S|12|62.13|0|12
C|FAST|20240701|15:56:08.100922|S|1|62.13|0|1
C|FAST|20240701|15:56:45.123426|S|1|62.13|0|1
C|FAST|20240701|15:56:54.061724|S|9|62.11|0|9
C|FAST|20240701|15:56:54.061724|S|5|62.11|0|5
C|FAST|20240701|15:56:54.061724|S|8|62.11|0|8
C|FAST|20240701|15:57:06.586006|S|15|62.1|0|15
C|FAST|20240701|15:57:16.046507|S|17|62.09|0|17
C|FAST|20240701|15:59:02.221352|S|2|62.04|0|2
C|FAST|20240701|15:59:10.595843|S|100|62.04|0|100
C|FAST|20240701|15:59:12.097081|S|12|62.06|0|12
C|FAST|20240701|15:59:12.108099|S|100|62.06|0|100
C|FAST|20240701|15:59:35.167542|S|82|62.09|0|82
C|FAST|20240701|15:59:46.072950|S|199|62.07|0|199
C|FAST|20240701|15:59:47.046463|S|100|62.07|0|100
C|FAST|20240701|15:59:47.087229|S|100|62.07|0|100
C|FATE|20240701|09:56:42.890567|S|100|3.34|0|100
C|FATE|20240701|09:59:50.331454|S|3|3.34|0|3
C|FATE|20240701|10:40:00.910202|S|100|3.27|0|100
C|FATE|20240701|10:45:29.945267|S|1|3.26|0|1
C|FATE|20240701|10:51:57.595956|S|100|3.28|0|100
C|FATE|20240701|10:53:37.220027|S|91|3.28|0|91
C|FATE|20240701|11:17:12.966603|S|1|3.29|0|1
C|FATE|20240701|11:17:12.966603|S|1|3.29|0|1
C|FATE|20240701|11:17:50.104134|S|1|3.29|0|1
C|FATE|20240701|11:17:50.104134|S|1|3.29|0|1
C|FATE|20240701|11:27:55.443883|S|1|3.28|0|1
C|FATE|20240701|11:27:55.443883|S|1|3.28|0|1
C|FATE|20240701|11:27:55.443884|S|2|3.28|0|2
C|FATE|20240701|11:30:19.987841|S|67|3.27|0|67
C|FATE|20240701|11:30:19.987841|S|2|3.27|0|2
C|FATE|20240701|11:30:19.987841|S|1|3.27|0|1
C|FATE|20240701|11:30:19.987842|S|2|3.27|0|2
C|FATE|20240701|11:31:00.060677|S|1|3.26|0|1
C|FATE|20240701|11:31:00.060677|S|3|3.26|0|3
C|FATE|20240701|11:31:00.060677|S|4|3.26|0|4
C|FATE|20240701|11:34:24.159269|S|3|3.26|0|3
C|FATE|20240701|11:34:24.159269|S|15|3.26|0|15
C|FATE|20240701|11:34:24.159269|S|12|3.26|0|12
C|FATE|20240701|11:34:24.159270|S|2|3.26|0|2
C|FATE|20240701|11:34:24.159271|S|11|3.26|0|11
C|FATE|20240701|11:34:24.159271|S|3|3.26|0|3
C|FATE|20240701|11:34:24.159271|S|4|3.26|0|4
C|FATE|20240701|11:34:24.159271|S|16|3.26|0|16
C|FATE|20240701|11:35:21.223501|S|16|3.25|0|16
C|FATE|20240701|11:35:21.223501|S|2|3.25|0|2
C|FATE|20240701|11:35:47.914484|S|100|3.25|0|100
C|FATE|20240701|11:35:47.914484|S|5|3.25|0|5
C|FATE|20240701|11:35:47.914484|S|1|3.25|0|1
C|FATE|20240701|11:35:47.914485|S|1|3.25|0|1
C|FATE|20240701|11:36:10.094747|S|27|3.25|0|27
C|FATE|20240701|11:36:10.094747|S|3|3.25|0|3
C|FATE|20240701|11:36:10.094747|S|1|3.25|0|1
C|FATE|20240701|11:36:41.215868|S|100|3.25|0|100
C|FATE|20240701|11:36:41.215869|S|1|3.25|0|1
C|FATE|20240701|11:36:41.215869|S|1|3.25|0|1
C|FATE|20240701|11:37:51.936121|S|75|3.24|0|75
C|FATE|20240701|11:37:51.936122|S|25|3.24|0|25
C|FATE|20240701|11:37:51.936122|S|3|3.24|0|3
C|FATE|20240701|11:37:51.936123|S|11|3.24|0|11
C|FATE|20240701|11:37:51.936124|S|6|3.24|0|6
C|FATE|20240701|11:37:51.936124|S|2|3.24|0|2
C|FATE|20240701|11:38:03.543810|S|25|3.24|0|25
C|FATE|20240701|11:38:03.543811|S|75|3.24|0|75
C|FATE|20240701|11:38:03.543811|S|4|3.24|0|4
C|FATE|20240701|11:38:03.543812|S|1|3.24|0|1
C|FATE|20240701|11:38:24.280320|S|27|3.25|0|27
C|FATE|20240701|11:40:02.120619|S|6|3.25|0|6
C|FATE|20240701|11:40:02.120619|S|100|3.25|0|100
C|FATE|20240701|11:40:02.120620|S|1|3.25|0|1
C|FATE|20240701|11:40:02.120620|S|3|3.25|0|3
C|FATE|20240701|11:40:02.120620|S|1|3.25|0|1
C|FATE|20240701|11:40:02.120621|S|1|3.25|0|1
C|FATE|20240701|11:45:32.195018|S|48|3.26|0|48
C|FATE|20240701|11:46:20.827845|S|48|3.26|0|48
C|FATE|20240701|11:56:19.197396|S|3|3.29|0|3
C|FATE|20240701|11:59:00.280980|S|24|3.29|0|24
C|FATE|20240701|12:06:37.902517|S|14|3.29|0|14
C|FATE|20240701|12:06:37.902588|S|4|3.29|0|4
C|FATE|20240701|12:09:00.166894|S|12|3.29|0|12
C|FATE|20240701|12:09:14.222255|S|4|3.29|0|4
C|FATE|20240701|12:13:15.222354|S|4|3.29|0|4
C|FATE|20240701|12:13:55.548193|S|36|3.28|0|36
C|FATE|20240701|12:14:35.110069|S|1|3.28|0|1
C|FATE|20240701|12:14:35.110069|S|3|3.28|0|3
C|FATE|20240701|12:16:24.746894|S|2|3.27|0|2
C|FATE|20240701|12:16:24.746895|S|7|3.27|0|7
C|FATE|20240701|12:16:24.746895|S|4|3.27|0|4
C|FATE|20240701|12:16:24.746896|S|9|3.27|0|9
C|FATE|20240701|12:16:24.746896|S|6|3.27|0|6
C|FATE|20240701|12:16:24.746896|S|13|3.27|0|13
C|FATE|20240701|12:17:28.597121|S|100|3.27|0|100
C|FATE|20240701|12:17:28.597222|S|2|3.27|0|2
C|FATE|20240701|12:17:28.597222|S|2|3.27|0|2
C|FATE|20240701|12:17:28.597222|S|1|3.27|0|1
C|FATE|20240701|12:18:36.124028|S|100|3.27|0|100
C|FATE|20240701|12:20:17.891675|S|3|3.27|0|3
C|FATE|20240701|12:20:17.891675|S|1|3.27|0|1
C|FATE|20240701|12:20:17.891675|S|2|3.27|0|2
C|FATE|20240701|12:20:17.891676|S|4|3.27|0|4
C|FATE|20240701|12:20:17.891676|S|5|3.27|0|5
C|FATE|20240701|12:20:17.891676|S|8|3.27|0|8
C|FATE|20240701|12:20:17.891677|S|12|3.27|0|12
C|FATE|20240701|12:20:22.108529|S|12|3.27|0|12
C|FATE|20240701|12:21:10.377173|S|18|3.28|0|18
C|FATE|20240701|12:21:41.605671|S|4|3.27|0|4
C|FATE|20240701|12:21:41.605672|S|5|3.27|0|5
C|FATE|20240701|12:21:41.605672|S|1|3.27|0|1
C|FATE|20240701|12:21:41.605673|S|5|3.27|0|5
C|FATE|20240701|12:22:06.404019|S|1|3.27|0|1
C|FATE|20240701|12:22:06.404020|S|7|3.27|0|7
C|FATE|20240701|12:22:06.404020|S|15|3.27|0|15
C|FATE|20240701|12:22:06.404020|S|3|3.27|0|3
C|FATE|20240701|12:26:54.178393|S|7|3.28|0|7
C|FATE|20240701|12:27:07.176203|S|4|3.28|0|4
C|FATE|20240701|12:27:13.177105|S|5|3.28|0|5
C|FATE|20240701|12:27:23.182071|S|4|3.28|0|4
C|FATE|20240701|12:27:33.181689|S|4|3.28|0|4
C|FATE|20240701|12:47:19.374413|S|1|3.27|0|1
C|FATE|20240701|12:47:19.374413|S|1|3.27|0|1
C|FATE|20240701|12:47:19.374413|S|1|3.27|0|1
C|FATE|20240701|12:47:19.374414|S|3|3.27|0|3
C|FATE|20240701|12:47:19.374414|S|4|3.27|0|4
C|FATE|20240701|12:47:19.374414|S|2|3.27|0|2
C|FATE|20240701|12:47:19.374415|S|3|3.27|0|3
C|FATE|20240701|12:48:24.144902|S|6|3.28|0|6
C|FATE|20240701|12:48:59.145979|S|12|3.28|0|12
C|FATE|20240701|12:48:59.145979|S|4|3.28|0|4
C|FATE|20240701|12:49:43.161635|S|3|3.27|0|3
C|FATE|20240701|12:49:43.161635|S|11|3.27|0|11
C|FATE|20240701|12:49:43.161635|S|1|3.27|0|1
C|FATE|20240701|12:51:18.128226|S|34|3.28|0|34
C|FATE|20240701|12:52:21.829101|S|1|3.27|0|1
C|FATE|20240701|12:52:21.829101|S|9|3.27|0|9
C|FATE|20240701|12:52:21.829101|S|5|3.27|0|5
C|FATE|20240701|12:53:40.203948|S|6|3.28|0|6
C|FATE|20240701|12:53:56.464134|S|12|3.27|0|12
C|FATE|20240701|12:53:56.464134|S|20|3.27|0|20
C|FATE|20240701|12:53:56.464134|S|12|3.27|0|12
C|FATE|20240701|12:53:56.464135|S|56|3.27|0|56
C|FATE|20240701|12:54:10.205756|S|6|3.28|0|6
C|FATE|20240701|12:54:37.206995|S|6|3.28|0|6
C|FATE|20240701|12:54:47.106342|S|10|3.27|0|10
C|FATE|20240701|12:55:06.209985|S|5|3.28|0|5
C|FATE|20240701|12:55:07.242415|S|39|3.28|0|39
C|FATE|20240701|12:55:33.209759|S|4|3.28|0|4
C|FATE|20240701|12:55:52.283032|S|22|3.28|0|22
C|FATE|20240701|12:55:56.212148|S|3|3.28|0|3
C|FATE|20240701|12:56:18.299821|S|21|3.28|0|21
C|FATE|20240701|12:56:20.214669|S|3|3.28|0|3
C|FATE|20240701|12:58:24.222655|S|1|3.28|0|1
C|FATE|20240701|12:58:32.224148|S|1|3.28|0|1
C|FATE|20240701|12:58:40.223800|S|1|3.28|0|1
C|FATE|20240701|12:58:48.226787|S|1|3.28|0|1
C|FATE|20240701|12:58:56.227887|S|1|3.28|0|1
C|FATE|20240701|12:59:09.227787|S|1|3.28|0|1
C|FATE|20240701|12:59:26.904063|S|56|3.27|0|56
C|FATE|20240701|12:59:26.904063|S|10|3.27|0|10
C|FATE|20240701|12:59:26.904063|S|34|3.27|0|34
C|FATE|20240701|12:59:26.904151|S|1|3.27|0|1
C|FATE|20240701|12:59:26.904151|S|6|3.27|0|6
C|FATE|20240701|12:59:26.904151|S|5|3.27|0|5
C|FATE|20240701|12:59:26.904152|S|1|3.27|0|1
C|FATE|20240701|12:59:26.904152|S|6|3.27|0|6
C|FATE|20240701|12:59:26.904152|S|1|3.27|0|1
C|FATE|20240701|13:02:10.928845|S|14|3.26|0|14
C|FATE|20240701|13:03:12.790382|S|12|3.24|0|12
C|FATE|20240701|13:04:33.903818|S|300|3.25|0|300
C|FATE|20240701|13:04:33.903835|S|2|3.25|0|2
C|FATE|20240701|13:06:28.814938|S|12|3.27|0|12
C|FATE|20240701|13:07:35.835829|S|1|3.27|0|1
C|FATE|20240701|13:10:47.974256|S|6|3.27|0|6
C|FATE|20240701|13:11:52.265437|S|11|3.28|0|11
C|FATE|20240701|13:12:51.566311|S|18|3.29|0|18
C|FATE|20240701|13:22:58.699669|S|16|3.29|0|16
C|FATE|20240701|13:26:53.309007|S|1|3.28|0|1
C|FATE|20240701|13:26:53.309007|S|100|3.28|0|100
C|FATE|20240701|13:33:11.015877|S|1|3.25|0|1
C|FATE|20240701|13:33:11.015878|S|2|3.25|0|2
C|FATE|20240701|13:33:11.015878|S|13|3.25|0|13
C|FATE|20240701|13:34:31.610667|S|9|3.24|0|9
C|FATE|20240701|13:34:31.610667|S|14|3.24|0|14
C|FATE|20240701|13:34:31.611176|S|1|3.24|0|1
C|FATE|20240701|13:38:20.893436|S|23|3.24|0|23
C|FATE|20240701|13:38:20.893436|S|15|3.24|0|15
C|FATE|20240701|13:38:20.893870|S|4|3.24|0|4
C|FATE|20240701|13:44:17.592353|S|15|3.22|0|15
C|FATE|20240701|13:46:08.167619|S|6|3.23|0|6
C|FATE|20240701|13:46:16.104553|S|9|3.22|0|9
C|FATE|20240701|13:47:24.055130|S|1|3.22|0|1
C|FATE|20240701|13:47:38.163688|S|5|3.23|0|5
C|FATE|20240701|13:50:27.061767|S|95|3.23|0|95
C|FATE|20240701|13:52:17.007633|S|7|3.22|0|7
C|FATE|20240701|13:58:34.505180|S|11|3.22|0|11
C|FATE|20240701|14:07:24.131957|S|28|3.23|0|28
C|FATE|20240701|14:11:18.902477|S|6|3.22|0|6
C|FATE|20240701|14:14:00.170298|S|200|3.25|0|200
C|FATE|20240701|14:22:45.905891|S|100|3.26|0|100
C|FATE|20240701|14:22:45.905891|S|1|3.26|0|1
C|FATE|20240701|14:22:45.905892|S|5|3.26|0|5
C|FATE|20240701|14:22:45.905893|S|11|3.26|0|11
C|FATE|20240701|14:22:45.905893|S|6|3.26|0|6
C|FATE|20240701|14:22:45.905893|S|5|3.26|0|5
C|FATE|20240701|14:22:45.905893|S|8|3.26|0|8
C|FATE|20240701|14:22:45.905893|S|21|3.26|0|21
C|FATE|20240701|14:22:57.322210|S|18|3.26|0|18
C|FATE|20240701|14:22:57.322210|S|100|3.26|0|100
C|FATE|20240701|14:22:57.404745|S|66|3.26|0|66
C|FATE|20240701|14:26:50.646952|S|36|3.25|0|36
C|FATE|20240701|14:27:30.618484|S|4|3.25|0|4
C|FATE|20240701|14:27:30.618484|S|2|3.25|0|2
C|FATE|20240701|14:29:16.946483|S|8|3.25|0|8
C|FATE|20240701|14:29:16.946483|S|2|3.25|0|2
C|FATE|20240701|14:29:16.946484|S|1|3.25|0|1
C|FATE|20240701|14:31:12.944119|S|5|3.25|0|5
C|FATE|20240701|14:31:12.944119|S|6|3.25|0|6
C|FATE|20240701|14:31:12.944119|S|8|3.25|0|8
C|FATE|20240701|14:31:12.944120|S|81|3.25|0|81
C|FATE|20240701|14:31:23.949726|S|14|3.25|0|14
C|FATE|20240701|14:32:43.064014|S|100|3.25|0|100
C|FATE|20240701|14:35:29.488473|S|15|3.25|0|15
C|FATE|20240701|14:40:10.649999|S|11|3.25|0|11
C|FATE|20240701|14:40:10.649999|S|4|3.25|0|4
C|FATE|20240701|14:46:05.123623|S|12|3.27|0|12
C|FATE|20240701|14:46:15.126796|S|10|3.27|0|10
C|FATE|20240701|14:46:23.123575|S|10|3.27|0|10
C|FATE|20240701|14:46:32.176900|S|7|3.27|0|7
C|FATE|20240701|14:46:39.177342|S|7|3.27|0|7
C|FATE|20240701|14:46:47.409706|S|12|3.26|0|12
C|FATE|20240701|14:46:47.409706|S|30|3.26|0|30
C|FATE|20240701|14:46:47.409706|S|6|3.26|0|6
C|FATE|20240701|14:46:47.409707|S|2|3.26|0|2
C|FATE|20240701|14:52:19.128958|S|7|3.26|0|7
C|FATE|20240701|14:52:19.128958|S|9|3.26|0|9
C|FATE|20240701|14:52:19.128958|S|4|3.26|0|4
C|FATE|20240701|14:52:19.128959|S|10|3.26|0|10
C|FATE|20240701|14:52:19.128959|S|17|3.26|0|17
C|FATE|20240701|14:52:19.128960|S|24|3.26|0|24
C|FATE|20240701|14:52:22.074100|S|4|3.26|0|4
C|FATE|20240701|15:00:47.264506|S|8|3.27|0|8
C|FATE|20240701|15:01:02.034139|S|12|3.26|0|12
C|FATE|20240701|15:01:15.976808|S|6|3.26|0|6
C|FATE|20240701|15:02:31.353520|S|1|3.25|0|1
C|FATE|20240701|15:02:31.353520|S|6|3.25|0|6
C|FATE|20240701|15:05:21.578524|S|2|3.25|0|2
C|FATE|20240701|15:05:30.947590|S|61|3.25|0|61
C|FATE|20240701|15:08:23.635313|S|7|3.25|0|7
C|FATE|20240701|15:08:23.635313|S|5|3.25|0|5
C|FATE|20240701|15:08:23.635313|S|3|3.25|0|3
C|FATE|20240701|15:08:23.635314|S|3|3.25|0|3
C|FATE|20240701|15:08:23.635315|S|11|3.25|0|11
C|FATE|20240701|15:08:23.635315|S|3|3.25|0|3
C|FATE|20240701|15:09:11.034947|S|8|3.25|0|8
C|FATE|20240701|15:09:11.034948|S|2|3.25|0|2
C|FATE|20240701|15:09:11.034948|S|6|3.25|0|6
C|FATE|20240701|15:09:11.034949|S|1|3.25|0|1
C|FATE|20240701|15:11:14.544986|S|12|3.25|0|12
C|FATE|20240701|15:26:51.713626|S|5|3.24|0|5
C|FATE|20240701|15:26:51.713626|S|1|3.24|0|1
C|FATE|20240701|15:26:51.713626|S|5|3.24|0|5
C|FATE|20240701|15:26:51.713627|S|6|3.24|0|6
C|FATE|20240701|15:30:26.733330|S|2|3.26|0|2
C|FATE|20240701|15:35:50.228869|S|58|3.28|0|58
C|FATE|20240701|15:38:24.854998|S|72|3.27|0|72
C|FATE|20240701|15:38:24.854998|S|100|3.27|0|100
C|FATE|20240701|15:48:46.772412|S|100|3.27|0|100
C|FATE|20240701|15:50:00.926813|S|100|3.27|0|100
C|FATE|20240701|15:50:28.534862|S|300|3.27|0|300
C|FATE|20240701|15:50:42.107095|S|37|3.27|0|37
C|FATE|20240701|15:51:02.242452|S|100|3.26|0|100
C|FATE|20240701|15:51:02.242452|S|22|3.26|0|22
C|FATE|20240701|15:53:51.063064|S|37|3.27|0|37
C|FATE|20240701|15:53:56.696060|S|226|3.27|0|226
C|FATE|20240701|15:55:45.897979|S|100|3.26|0|100
C|FATE|20240701|15:57:19.361747|S|100|3.26|0|100
C|FATE|20240701|15:57:31.035007|S|38|3.27|0|38
C|FATE|20240701|15:57:50.588986|S|100|3.26|0|100
C|FATE|20240701|15:58:13.745304|S|34|3.27|0|34
C|FATE|20240701|15:59:39.569023|S|1|3.27|0|1
C|FATE|20240701|15:59:46.602075|S|11|3.27|0|11
C|FATE|20240701|15:59:48.109932|S|20|3.27|0|20
C|FATE|20240701|15:59:50.270201|S|68|3.27|0|68
C|FATE|20240701|15:59:50.270201|S|32|3.27|0|32
C|FATE|20240701|15:59:50.545956|S|32|3.27|0|32
C|FATE|20240701|15:59:50.545956|S|21|3.27|0|21
C|FATE|20240701|15:59:50.785687|S|10|3.27|0|10
C|FATE|20240701|15:59:51.246846|S|17|3.27|0|17
C|FATE|20240701|15:59:51.470098|S|20|3.27|0|20
C|FATE|20240701|15:59:51.470098|S|10|3.27|0|10
C|FAUG|20240701|10:38:15.624546|S|200|44.07|0|200
C|FAUG|20240701|10:38:15.630202|S|100|44.07|0|100
C|FAUG|20240701|11:23:25.939194|S|100|44.07|0|100
C|FAUG|20240701|11:23:25.939867|S|100|44.07|0|100
C|FAUG|20240701|11:23:57.284379|S|4|44.07|0|4
C|FAUG|20240701|12:18:10.103136|S|100|44.1|0|100
C|FAUG|20240701|12:18:10.103887|S|100|44.1|0|100
C|FAUG|20240701|14:57:22.564160|S|106|44.1|0|106
C|FAUG|20240701|15:59:46.660403|S|75|44.11|0|75
C|FAZ|20240701|09:41:26.072453|S|50|10.38|0|50
C|FAZ|20240701|10:11:24.584020|S|1000|10.45|0|1000
C|FAZ|20240701|10:37:25.877000|S|100|10.64|0|100
C|FBIN|20240701|10:28:58.198781|S|100|64.35|0|100
C|FBIN|20240701|10:47:32.912095|S|11|63.83|0|11
C|FBIN|20240701|11:00:24.912561|S|8|63.72|0|8
C|FBIN|20240701|11:16:56.316352|S|6|63.64|0|6
C|FBIN|20240701|11:48:26.655939|S|75|63.35|0|75
C|FBIN|20240701|11:54:17.966562|S|1|63.32|0|1
C|FBIN|20240701|12:13:33.780844|S|32|63.66|0|32
C|FBIN|20240701|13:33:50.755060|S|48|63.42|0|48
C|FBIN|20240701|13:34:32.179620|S|1|63.42|0|1
C|FBIN|20240701|14:00:21.713010|S|100|63.5|0|100
C|FBIN|20240701|14:00:21.713081|S|79|63.5|0|79
C|FBIN|20240701|14:39:20.859916|S|100|63.53|0|100
C|FBIN|20240701|14:56:57.467023|S|100|63.58|0|100
C|FBIN|20240701|15:12:04.276195|S|23|63.5|0|23
C|FBIN|20240701|15:13:23.215934|S|100|63.5|0|100
C|FBIN|20240701|15:13:23.364601|S|3|63.5|0|3
C|FBIN|20240701|15:19:19.430407|S|96|63.4|0|96
C|FBIN|20240701|15:25:05.770008|S|100|63.4|0|100
C|FBIN|20240701|15:35:01.173035|S|34|63.52|0|34
C|FBIN|20240701|15:53:02.621590|S|55|63.5|0|55
C|FBIN|20240701|15:56:06.678469|S|48|63.43|0|48
C|FBIN|20240701|15:59:07.625898|S|7|63.44|0|7
C|FBIN|20240701|15:59:33.609729|S|6|63.46|0|6
C|FBIN|20240701|15:59:37.166937|S|6|63.46|0|6
C|FBIN|20240701|15:59:47.541388|S|7|63.45|0|7
C|FBIN|20240701|15:59:48.008441|S|28|63.43|0|28
C|FBIO|20240701|11:23:06.517156|S|1|1.69|0|1
C|FBIZ|20240701|15:28:45.913410|S|1|36.78|0|1
C|FBK|20240701|11:03:17.561790|S|18|38.45|0|18
C|FBK|20240701|11:03:17.562360|S|7|38.45|0|7
C|FBK|20240701|11:03:17.562374|S|8|38.45|0|8
C|FBK|20240701|11:21:43.858389|S|6|38.19|0|6
C|FBK|20240701|12:49:21.337909|S|70|38.57|0|70
C|FBK|20240701|13:39:12.630414|S|1|38.62|0|1
C|FBK|20240701|15:03:04.862612|S|5|38.63|0|5
C|FBK|20240701|15:10:45.851743|S|5|38.63|0|5
C|FBK|20240701|15:52:05.417041|S|54|38.7|0|54
C|FBL|20240701|09:31:20.856377|S|1|26.91|0|1
C|FBL|20240701|09:59:05.052341|S|300|25.89|0|300
C|FBL|20240701|09:59:05.079221|S|100|25.9|0|100
C|FBL|20240701|09:59:05.093023|S|300|25.91|0|300
C|FBL|20240701|09:59:05.117669|S|300|25.91|0|300
C|FBL|20240701|10:00:46.375737|S|400|25.93|0|400
C|FBL|20240701|10:06:12.969377|S|400|25.93|0|400
C|FBL|20240701|10:08:17.963057|S|100|25.98|0|100
C|FBL|20240701|10:20:28.733275|S|300|25.88|0|300
C|FBL|20240701|10:23:25.067077|S|100|25.9|0|100
C|FBL|20240701|10:23:25.067673|S|50|25.9|0|50
C|FBL|20240701|12:09:04.174441|S|1000|26.3|0|1000
C|FBL|20240701|14:25:10.670042|S|200|26.59|0|200
C|FBL|20240701|14:53:58.239806|S|50|26.63|0|50
C|FBL|20240701|14:55:27.514151|S|100|26.61|0|100
C|FBLG|20240701|12:54:38.621953|S|6|4.61|0|6
C|FBLG|20240701|12:54:38.621998|S|2|4.6|0|2
C|FBLG|20240701|12:54:38.621998|S|3|4.6|0|3
C|FBLG|20240701|12:54:38.621998|S|4|4.6|0|4
C|FBLG|20240701|12:54:38.621999|S|1|4.6|0|1
C|FBLG|20240701|12:54:38.621999|S|4|4.6|0|4
C|FBLG|20240701|12:54:38.621999|S|3|4.6|0|3
C|FBLG|20240701|13:05:30.475566|S|11|4.63|0|11
C|FBLG|20240701|13:08:57.488994|S|11|4.63|0|11
C|FBLG|20240701|13:10:47.390600|S|2|4.63|0|2
C|FBLG|20240701|13:36:25.829447|S|23|4.5|0|23
C|FBLG|20240701|14:35:29.608991|E|7|4.48|0|7
C|FBLG|20240701|14:35:29.608991|E|7|4.48|0|7
C|FBLG|20240701|14:35:29.608991|E|7|4.48|0|7
C|FBLG|20240701|14:35:29.608992|E|8|4.48|0|8
C|FBLG|20240701|14:35:29.608992|E|1|4.48|0|1
C|FBLG|20240701|14:35:29.608992|E|1|4.48|0|1
C|FBLG|20240701|14:35:29.608992|E|8|4.48|0|8
C|FBLG|20240701|15:32:00.539558|S|2|4.12|0|2
C|FBLG|20240701|15:41:54.185132|S|182|4.14|0|182
C|FBLG|20240701|15:49:01.440808|S|2|4.12|0|2
C|FBLG|20240701|15:49:01.440808|S|5|4.12|0|5
C|FBLG|20240701|15:49:01.440808|S|4|4.12|0|4
C|FBLG|20240701|15:49:01.440809|S|1|4.12|0|1
C|FBLG|20240701|15:49:01.440810|S|4|4.12|0|4
C|FBLG|20240701|15:49:01.440810|S|4|4.12|0|4
C|FBLG|20240701|15:49:01.440811|S|1|4.12|0|1
C|FBLG|20240701|15:49:01.440811|S|5|4.12|0|5
C|FBLG|20240701|15:49:01.440811|S|5|4.12|0|5
C|FBLG|20240701|15:49:01.440811|S|1|4.12|0|1
C|FBLG|20240701|15:52:04.366260|S|4|4.08|0|4
C|FBLG|20240701|15:55:37.828430|S|1|3.98|0|1
C|FBLG|20240701|15:55:37.828431|S|1|3.98|0|1
C|FBLG|20240701|15:55:37.828431|S|1|3.98|0|1
C|FBLG|20240701|15:55:37.940357|E|16|3.97|0|16
C|FBLG|20240701|15:55:37.940357|E|15|3.97|0|15
C|FBLG|20240701|15:55:37.940357|E|3|3.97|0|3
C|FBLG|20240701|15:55:37.956784|S|12|3.97|0|12
C|FBLG|20240701|15:55:37.956784|S|21|3.97|0|21
C|FBLG|20240701|15:55:38.352573|S|100|3.97|0|100
C|FBMS|20240701|15:59:19.603989|S|24|25.49|0|24
C|FBMS|20240701|15:59:45.285392|S|100|25.47|0|100
C|FBMS|20240701|15:59:47.451157|S|10|25.47|0|10
C|FBNC|20240701|10:00:22.814562|S|28|32.18|0|28
C|FBNC|20240701|11:26:59.340605|S|4|31.51|0|4
C|FBNC|20240701|11:31:20.749637|S|93|31.51|0|93
C|FBNC|20240701|11:31:20.749725|S|3|31.51|0|3
C|FBNC|20240701|14:49:04.555059|S|3|31.6|0|3
C|FBNC|20240701|14:49:04.555704|S|21|31.6|0|21
C|FBNC|20240701|14:49:04.555723|S|43|31.6|0|43
C|FBNC|20240701|15:51:13.887127|S|56|31.74|0|56
C|FBND|20240701|12:29:54.749591|S|22|44.685|0|22
C|FBND|20240701|15:56:07.054164|S|42|44.67|0|42
C|FBND|20240701|15:58:54.052969|S|1|44.67|0|1
C|FBND|20240701|15:58:54.052970|S|99|44.67|0|99
C|FBP|20240701|09:36:18.685658|S|100|18.36|0|100
C|FBP|20240701|09:36:53.526610|S|100|18.36|0|100
C|FBP|20240701|09:42:00.008204|S|1|18.3|0|1
C|FBP|20240701|09:42:00.802773|S|1|18.3|0|1
C|FBP|20240701|09:42:05.811351|S|1|18.29|0|1
C|FBP|20240701|09:42:09.675564|S|9|18.3|0|9
C|FBP|20240701|13:44:39.634866|S|100|18.405|0|100
C|FBP|20240701|14:30:21.895575|S|7|18.315|0|7
C|FBP|20240701|15:00:48.987106|S|1|18.37|0|1
C|FBP|20240701|15:03:40.988237|S|1|18.37|0|1
C|FBP|20240701|15:47:58.527805|S|100|18.37|0|100
C|FBP|20240701|15:59:41.608517|S|100|18.405|0|100
C|FBRT|20240701|10:44:46.765039|S|7|12.4|0|7
C|FBRT|20240701|10:44:46.765049|S|11|12.4|0|11
C|FBTC|20240701|09:30:00.338406|S|121|54.97|0|121
C|FBTC|20240701|09:30:22.494875|S|300|54.95|0|300
C|FBTC|20240701|09:31:02.080036|S|100|55.04|0|100
C|FBTC|20240701|09:31:02.080036|S|100|55.04|0|100
C|FBTC|20240701|09:31:06.208751|S|100|55.06|0|100
C|FBTC|20240701|09:31:11.322215|S|300|55.04|0|300
C|FBTC|20240701|09:31:29.345490|S|200|55.12|0|200
C|FBTC|20240701|09:33:25.483272|S|100|54.98|0|100
C|FBTC|20240701|09:39:08.261389|S|300|54.95|0|300
C|FBTC|20240701|09:47:55.328028|S|100|54.75|0|100
C|FBTC|20240701|09:49:05.327292|S|200|54.805|0|200
C|FBTC|20240701|09:49:05.327304|S|200|54.81|0|200
C|FBTC|20240701|09:52:49.737732|S|100|54.7|0|100
C|FBTC|20240701|09:53:06.558605|S|100|54.73|0|100
C|FBTC|20240701|09:58:23.196478|S|300|54.82|0|300
C|FBTC|20240701|09:58:32.503323|S|200|54.82|0|200
C|FBTC|20240701|10:00:21.869866|S|100|54.86|0|100
C|FBTC|20240701|10:00:23.003069|S|253|54.86|0|253
C|FBTC|20240701|10:06:01.484037|S|100|54.95|0|100
C|FBTC|20240701|10:06:01.484771|S|100|54.95|0|100
C|FBTC|20240701|10:06:04.223872|S|300|54.96|0|300
C|FBTC|20240701|10:08:05.988952|S|100|54.89|0|100
C|FBTC|20240701|10:08:05.988952|S|100|54.89|0|100
C|FBTC|20240701|10:10:31.477142|S|300|54.86|0|300
C|FBTC|20240701|10:21:55.571712|S|100|54.81|0|100
C|FBTC|20240701|10:23:00.782915|S|100|54.89|0|100
C|FBTC|20240701|10:23:00.782915|S|100|54.89|0|100
C|FBTC|20240701|10:23:00.783040|S|200|54.89|0|200
C|FBTC|20240701|10:23:30.803825|S|200|54.935|0|200
C|FBTC|20240701|10:23:30.803825|S|100|54.94|0|100
C|FBTC|20240701|10:23:30.803948|S|200|54.94|0|200
C|FBTC|20240701|10:26:40.425052|S|100|54.92|0|100
C|FBTC|20240701|10:26:40.425052|S|100|54.92|0|100
C|FBTC|20240701|10:28:30.654907|S|200|54.96|0|200
C|FBTC|20240701|10:28:30.654908|S|200|54.96|0|200
C|FBTC|20240701|10:33:34.747715|S|200|54.92|0|200
C|FBTC|20240701|10:36:31.092119|S|200|55|0|200
C|FBTC|20240701|10:37:14.919253|S|100|54.985|0|100
C|FBTC|20240701|10:41:39.089299|S|100|54.97|0|100
C|FBTC|20240701|10:41:39.089299|S|100|54.97|0|100
C|FBTC|20240701|10:41:39.089300|S|100|54.97|0|100
C|FBTC|20240701|10:41:39.089300|S|100|54.97|0|100
C|FBTC|20240701|11:51:02.337704|S|200|55.09|0|200
C|FBTC|20240701|11:51:02.381093|S|100|55.09|0|100
C|FBTC|20240701|11:51:03.118481|S|100|55.09|0|100
C|FBTC|20240701|11:59:13.300877|S|40|55.13|0|40
C|FBTC|20240701|11:59:15.701234|S|200|55.21|0|200
C|FBTC|20240701|11:59:17.095919|S|100|55.19|0|100
C|FBTC|20240701|11:59:17.095919|S|100|55.19|0|100
C|FBTC|20240701|12:06:10.229616|S|300|55.08|0|300
C|FBTC|20240701|12:09:46.432693|S|100|55.25|0|100
C|FBTC|20240701|12:13:38.819166|S|200|55.33|0|200
C|FBTC|20240701|12:14:16.250130|S|300|55.33|0|300
C|FBTC|20240701|12:22:50.396025|S|300|55.28|0|300
C|FBTC|20240701|12:30:47.901070|S|100|55.24|0|100
C|FBTC|20240701|12:30:53.479392|S|300|55.24|0|300
C|FBTC|20240701|12:30:59.302862|S|100|55.26|0|100
C|FBTC|20240701|12:30:59.302862|S|100|55.26|0|100
C|FBTC|20240701|12:31:24.409804|S|300|55.27|0|300
C|FBTC|20240701|12:31:59.654220|S|100|55.28|0|100
C|FBTC|20240701|12:32:13.327061|S|300|55.33|0|300
C|FBTC|20240701|12:32:17.063870|S|100|55.34|0|100
C|FBTC|20240701|12:32:18.063231|S|200|55.35|0|200
C|FBTC|20240701|12:32:18.137863|S|100|55.35|0|100
C|FBTC|20240701|12:32:19.074449|S|100|55.35|0|100
C|FBTC|20240701|12:32:24.703842|S|100|55.35|0|100
C|FBTC|20240701|12:32:25.487882|S|200|55.35|0|200
C|FBTC|20240701|12:32:28.712978|S|100|55.35|0|100
C|FBTC|20240701|12:33:00.945751|S|100|55.34|0|100
C|FBTC|20240701|12:34:40.239494|S|300|55.31|0|300
C|FBTC|20240701|12:35:32.402501|S|300|55.28|0|300
C|FBTC|20240701|12:38:32.029833|S|200|55.285|0|200
C|FBTC|20240701|12:38:32.029850|S|200|55.29|0|200
C|FBTC|20240701|12:38:40.055505|S|100|55.29|0|100
C|FBTC|20240701|12:38:40.055533|S|100|55.29|0|100
C|FBTC|20240701|13:02:55.268023|S|300|55.22|0|300
C|FBTC|20240701|13:03:08.238419|S|300|55.2|0|300
C|FBTC|20240701|13:08:34.116889|S|300|55.18|0|300
C|FBTC|20240701|13:09:24.372892|S|102|55.16|0|102
C|FBTC|20240701|13:09:29.860334|S|20|55.16|0|20
C|FBTC|20240701|13:09:45.174932|S|10|55.15|0|10
C|FBTC|20240701|13:09:51.631016|S|10|55.14|0|10
C|FBTC|20240701|13:23:37.877856|S|300|55.22|0|300
C|FBTC|20240701|13:31:03.846223|S|300|55.34|0|300
C|FBTC|20240701|13:31:26.274263|S|300|55.35|0|300
C|FBTC|20240701|13:31:26.343055|S|300|55.35|0|300
C|FBTC|20240701|13:34:27.080606|S|67|55.47|0|67
C|FBTC|20240701|13:36:13.327307|S|100|55.49|0|100
C|FBTC|20240701|13:40:34.725558|S|100|55.5|0|100
C|FBTC|20240701|13:40:34.725558|S|100|55.5|0|100
C|FBTC|20240701|13:40:34.725559|S|100|55.5|0|100
C|FBTC|20240701|13:40:34.727898|S|100|55.51|0|100
C|FBTC|20240701|13:40:34.727899|S|100|55.51|0|100
C|FBTC|20240701|13:40:34.727899|S|200|55.51|0|200
C|FBTC|20240701|13:41:40.353942|S|12|55.57|0|12
C|FBTC|20240701|13:45:47.950534|S|300|55.61|0|300
C|FBTC|20240701|13:45:51.336952|S|300|55.6|0|300
C|FBTC|20240701|13:46:10.013690|S|300|55.56|0|300
C|FBTC|20240701|13:46:17.427841|S|300|55.56|0|300
C|FBTC|20240701|13:47:07.951236|S|300|55.61|0|300
C|FBTC|20240701|13:51:41.088413|S|200|55.63|0|200
C|FBTC|20240701|13:51:41.095799|S|100|55.62|0|100
C|FBTC|20240701|13:53:24.070436|S|300|55.62|0|300
C|FBTC|20240701|13:55:13.045879|S|100|55.62|0|100
C|FBTC|20240701|14:03:31.425428|S|100|55.72|0|100
C|FBTC|20240701|14:03:31.425428|S|100|55.72|0|100
C|FBTC|20240701|14:03:31.425428|S|100|55.72|0|100
C|FBTC|20240701|14:03:31.425429|S|100|55.72|0|100
C|FBTC|20240701|14:10:11.474676|S|100|55.65|0|100
C|FBTC|20240701|14:10:23.086698|S|200|55.68|0|200
C|FBTC|20240701|14:45:11.166407|S|100|55.62|0|100
C|FBTC|20240701|14:45:11.166407|S|100|55.62|0|100
C|FBTC|20240701|14:52:40.466684|S|100|55.73|0|100
C|FBTC|20240701|14:52:47.997073|S|300|55.71|0|300
C|FBTC|20240701|14:59:04.841681|S|300|55.66|0|300
C|FBTC|20240701|14:59:31.754549|S|300|55.65|0|300
C|FBTC|20240701|15:01:02.012172|S|300|55.61|0|300
C|FBTC|20240701|15:04:08.733095|S|100|55.515|0|100
C|FBTC|20240701|15:04:08.733095|S|100|55.52|0|100
C|FBTC|20240701|15:04:08.733096|S|100|55.52|0|100
C|FBTC|20240701|15:04:08.733257|S|100|55.52|0|100
C|FBTC|20240701|15:04:34.399910|S|144|55.52|0|144
C|FBTC|20240701|15:04:34.400917|S|56|55.52|0|56
C|FBTC|20240701|15:05:23.346261|S|100|55.54|0|100
C|FBTC|20240701|15:05:32.043201|S|200|55.55|0|200
C|FBTC|20240701|15:05:32.043201|S|100|55.545|0|100
C|FBTC|20240701|15:05:40.692212|S|200|55.555|0|200
C|FBTC|20240701|15:05:40.692212|S|200|55.56|0|200
C|FBTC|20240701|15:06:20.308743|S|200|55.59|0|200
C|FBTC|20240701|15:06:45.724984|S|200|55.545|0|200
C|FBTC|20240701|15:06:45.724984|S|200|55.545|0|200
C|FBTC|20240701|15:06:45.725393|S|200|55.55|0|200
C|FBTC|20240701|15:06:45.725394|S|200|55.55|0|200
C|FBTC|20240701|15:06:50.718509|S|200|55.55|0|200
C|FBTC|20240701|15:07:19.267025|S|300|55.57|0|300
C|FBTC|20240701|15:07:20.597829|S|200|55.57|0|200
C|FBTC|20240701|15:08:40.495867|S|100|55.56|0|100
C|FBTC|20240701|15:08:40.495867|S|200|55.555|0|200
C|FBTC|20240701|15:08:40.495958|S|100|55.56|0|100
C|FBTC|20240701|15:08:40.495958|S|100|55.56|0|100
C|FBTC|20240701|15:10:24.506661|S|200|55.545|0|200
C|FBTC|20240701|15:10:24.509299|S|200|55.55|0|200
C|FBTC|20240701|15:12:20.395636|S|200|55.52|0|200
C|FBTC|20240701|15:12:20.426427|S|200|55.52|0|200
C|FBTC|20240701|15:12:20.550272|S|200|55.52|0|200
C|FBTC|20240701|15:12:36.119733|S|200|55.51|0|200
C|FBTC|20240701|15:12:36.165504|S|100|55.51|0|100
C|FBTC|20240701|15:12:36.165569|S|100|55.51|0|100
C|FBTC|20240701|15:13:23.054066|S|300|55.52|0|300
C|FBTC|20240701|15:13:48.980045|S|10|55.52|0|10
C|FBTC|20240701|15:13:53.637917|S|200|55.54|0|200
C|FBTC|20240701|15:14:58.174655|S|300|55.53|0|300
C|FBTC|20240701|15:15:09.457708|S|200|55.545|0|200
C|FBTC|20240701|15:15:09.457709|S|200|55.55|0|200
C|FBTC|20240701|15:15:20.938719|S|300|55.54|0|300
C|FBTC|20240701|15:15:28.094939|S|300|55.52|0|300
C|FBTC|20240701|15:18:35.719029|S|300|55.47|0|300
C|FBTC|20240701|15:21:38.722126|S|100|55.5|0|100
C|FBTC|20240701|15:21:38.722127|S|100|55.5|0|100
C|FBTC|20240701|15:21:38.722127|S|200|55.5|0|200
C|FBTC|20240701|15:22:20.176289|S|154|55.54|0|154
C|FBTC|20240701|15:23:30.702564|S|300|55.51|0|300
C|FBTC|20240701|15:23:50.012786|S|200|55.5|0|200
C|FBTC|20240701|15:24:00.320543|S|100|55.5|0|100
C|FBTC|20240701|15:24:30.010428|S|300|55.51|0|300
C|FBTC|20240701|15:25:34.126323|S|300|55.46|0|300
C|FBTC|20240701|15:25:59.733594|S|300|55.45|0|300
C|FBTC|20240701|15:26:22.536411|S|200|55.45|0|200
C|FBTC|20240701|15:26:41.615772|S|300|55.44|0|300
C|FBTC|20240701|15:26:49.496189|S|200|55.42|0|200
C|FBTC|20240701|15:27:30.303994|S|100|55.4|0|100
C|FBTC|20240701|15:27:30.777732|S|300|55.39|0|300
C|FBTC|20240701|15:27:40.020411|S|200|55.4|0|200
C|FBTC|20240701|15:27:40.020516|S|200|55.4|0|200
C|FBTC|20240701|15:27:40.052101|S|200|55.4|0|200
C|FBTC|20240701|15:27:40.052238|S|200|55.4|0|200
C|FBTC|20240701|15:27:40.092676|S|200|55.4|0|200
C|FBTC|20240701|15:27:40.138705|S|200|55.4|0|200
C|FBTC|20240701|15:27:40.178723|S|200|55.4|0|200
C|FBTC|20240701|15:27:40.230315|S|200|55.395|0|200
C|FBTC|20240701|15:27:40.230325|S|200|55.4|0|200
C|FBTC|20240701|15:28:23.887138|S|200|55.41|0|200
C|FBTC|20240701|15:28:23.887138|S|200|55.41|0|200
C|FBTC|20240701|15:32:42.033942|S|100|55.4|0|100
C|FBTC|20240701|15:34:24.902157|S|300|55.43|0|300
C|FBTC|20240701|15:35:53.457236|S|170|55.41|0|170
C|FBTC|20240701|15:35:53.457303|S|30|55.41|0|30
C|FBTC|20240701|15:42:11.823889|S|300|55.31|0|300
C|FBTC|20240701|15:42:26.775688|S|300|55.29|0|300
C|FBTC|20240701|15:42:55.891787|S|100|55.24|0|100
C|FBTC|20240701|15:43:51.467008|S|100|55.22|0|100
C|FBTC|20240701|15:46:02.363194|S|300|55.23|0|300
C|FBTC|20240701|15:46:02.363597|S|100|55.22|0|100
C|FBTC|20240701|15:46:02.363598|S|100|55.22|0|100
C|FBTC|20240701|15:46:13.474403|S|100|55.21|0|100
C|FBTC|20240701|15:50:27.796385|S|300|55.25|0|300
C|FBTC|20240701|15:50:37.866385|S|10|55.21|0|10
C|FBTC|20240701|15:50:37.866456|S|90|55.21|0|90
C|FBTC|20240701|15:53:01.641044|S|12|55.22|0|12
C|FBTC|20240701|15:53:05.787599|S|30|55.21|0|30
C|FBTC|20240701|15:53:13.964716|S|20|55.21|0|20
C|FBTC|20240701|15:53:14.103365|S|300|55.2|0|300
C|FBTC|20240701|15:53:19.683113|S|20|55.19|0|20
C|FBTC|20240701|15:53:53.393003|S|8|55.17|0|8
C|FBTC|20240701|15:54:34.252766|S|19|55.18|0|19
C|FBTC|20240701|15:55:02.001444|S|30|55.21|0|30
C|FBTC|20240701|15:55:05.869568|S|30|55.2|0|30
C|FBTC|20240701|15:55:10.378861|S|30|55.19|0|30
C|FBTC|20240701|15:55:10.430932|S|100|55.18|0|100
C|FBTC|20240701|15:55:22.055106|S|300|55.15|0|300
C|FBTC|20240701|15:55:40.228105|S|30|55.13|0|30
C|FBTC|20240701|15:56:10.299887|S|20|55.14|0|20
C|FBTC|20240701|15:56:18.723735|S|20|55.14|0|20
C|FBTC|20240701|15:56:22.748283|S|40|55.14|0|40
C|FBTC|20240701|15:56:22.880650|S|36|55.145|0|36
C|FBTC|20240701|15:57:08.604754|S|20|55.14|0|20
C|FBTC|20240701|15:58:12.118208|S|20|55.18|0|20
C|FBTC|20240701|15:58:15.587718|S|10|55.17|0|10
C|FBTC|20240701|15:58:20.682894|S|20|55.16|0|20
C|FBTC|20240701|15:58:24.934086|S|20|55.15|0|20
C|FBTC|20240701|15:58:32.594002|S|100|55.18|0|100
C|FBTC|20240701|15:59:00.012527|S|100|55.22|0|100
C|FBTC|20240701|15:59:21.725563|S|300|55.29|0|300
C|FBTC|20240701|15:59:23.901986|S|100|55.3|0|100
C|FBTC|20240701|15:59:25.610173|S|300|55.31|0|300
C|FBTC|20240701|15:59:28.484562|S|300|55.32|0|300
C|FBTC|20240701|15:59:30.019588|S|300|55.32|0|300
C|FBTC|20240701|15:59:30.222296|S|200|55.32|0|200
C|FBTC|20240701|15:59:32.019843|S|300|55.32|0|300
C|FBTC|20240701|15:59:33.029627|S|300|55.32|0|300
C|FBTC|20240701|15:59:33.160557|S|200|55.32|0|200
C|FBTC|20240701|15:59:33.168986|S|100|55.32|0|100
C|FBTC|20240701|15:59:33.375748|S|300|55.32|0|300
C|FBTC|20240701|15:59:33.568914|S|100|55.32|0|100
C|FBTC|20240701|15:59:33.570796|S|100|55.32|0|100
C|FBTC|20240701|15:59:34.094350|S|200|55.34|0|200
C|FBTC|20240701|15:59:34.094351|S|100|55.34|0|100
C|FBTC|20240701|15:59:34.210433|S|200|55.34|0|200
C|FBTC|20240701|15:59:36.045494|S|300|55.34|0|300
C|FBTC|20240701|15:59:36.557467|S|300|55.36|0|300
C|FBTC|20240701|15:59:36.687177|S|200|55.36|0|200
C|FBTC|20240701|15:59:37.055949|S|300|55.36|0|300
C|FBTC|20240701|15:59:37.393907|S|300|55.37|0|300
C|FBTC|20240701|15:59:37.564725|S|200|55.37|0|200
C|FBTC|20240701|15:59:37.565454|S|100|55.37|0|100
C|FBTC|20240701|15:59:37.778092|S|300|55.37|0|300
C|FBTC|20240701|15:59:37.987620|S|300|55.37|0|300
C|FBTC|20240701|15:59:38.760001|S|300|55.37|0|300
C|FBTC|20240701|15:59:38.818753|S|100|55.37|0|100
C|FBTC|20240701|15:59:38.858045|S|100|55.37|0|100
C|FBTC|20240701|15:59:38.859268|S|100|55.37|0|100
C|FBTC|20240701|15:59:39.347133|S|300|55.37|0|300
C|FBTC|20240701|15:59:39.774146|S|100|55.37|0|100
C|FBTC|20240701|15:59:39.788639|S|100|55.37|0|100
C|FBTC|20240701|15:59:41.423299|S|200|55.39|0|200
C|FBTC|20240701|15:59:41.612072|S|300|55.39|0|300
C|FBTC|20240701|15:59:42.130875|S|100|55.39|0|100
C|FBTC|20240701|15:59:42.244941|S|200|55.39|0|200
C|FBTC|20240701|15:59:42.769358|S|300|55.39|0|300
C|FBTC|20240701|15:59:44.138312|S|300|55.4|0|300
C|FBTC|20240701|15:59:44.559284|S|100|55.41|0|100
C|FBTC|20240701|15:59:44.559960|S|100|55.41|0|100
C|FBTC|20240701|15:59:44.562295|S|100|55.41|0|100
C|FBTC|20240701|15:59:44.632251|S|100|55.41|0|100
C|FBTC|20240701|15:59:44.689037|S|200|55.41|0|200
C|FBTC|20240701|15:59:44.690222|S|100|55.41|0|100
C|FBTC|20240701|15:59:44.799100|S|300|55.41|0|300
C|FBTC|20240701|15:59:45.062516|S|100|55.42|0|100
C|FBTC|20240701|15:59:45.101517|S|100|55.42|0|100
C|FBTC|20240701|15:59:45.150528|S|100|55.42|0|100
C|FBTC|20240701|15:59:45.214013|S|200|55.42|0|200
C|FBTC|20240701|15:59:45.233985|S|100|55.42|0|100
C|FBTC|20240701|15:59:45.572737|S|200|55.41|0|200
C|FBTC|20240701|15:59:45.998229|S|300|55.41|0|300
C|FBTC|20240701|15:59:48.077062|S|100|55.43|0|100
C|FBTC|20240701|15:59:48.097371|S|200|55.43|0|200
C|FBTC|20240701|15:59:48.202873|S|100|55.43|0|100
C|FBTC|20240701|15:59:48.298538|S|300|55.43|0|300
C|FBTC|20240701|15:59:48.695732|S|300|55.43|0|300
C|FBTC|20240701|15:59:48.844756|S|300|55.43|0|300
C|FBTC|20240701|15:59:49.139126|S|300|55.43|0|300
C|FBTC|20240701|15:59:49.654046|S|200|55.44|0|200
C|FBY|20240701|09:30:26.008055|S|10|19.47|0|10
C|FBY|20240701|09:49:12.526787|S|30|19.18|0|30
C|FCAP|20240701|15:23:14.821875|S|2|29.06|0|2
C|FCAP|20240701|15:51:20.045485|S|2|29.15|0|2
C|FCAP|20240701|15:53:22.159026|S|3|29.2|0|3
C|FCBC|20240701|11:56:44.832273|S|4|36.34|0|4
C|FCBC|20240701|11:57:54.165485|S|4|36.33|0|4
C|FCEL|20240701|09:49:39.021409|S|100|.647|0|100
C|FCEL|20240701|10:22:19.041308|S|100|.6401|0|100
C|FCEL|20240701|10:40:04.487045|S|100|.643|0|100
C|FCEL|20240701|10:41:55.660748|S|100|.6369|0|100
C|FCEL|20240701|10:42:10.550137|S|142|.6355|0|142
C|FCEL|20240701|10:42:10.550148|S|58|.6355|0|58
C|FCEL|20240701|11:00:02.713861|S|100|.645|0|100
C|FCEL|20240701|11:01:13.275384|S|100|.6395|0|100
C|FCEL|20240701|11:41:29.995475|S|100|.63|0|100
C|FCEL|20240701|11:43:09.817033|S|67|.6308|0|67
C|FCEL|20240701|11:43:09.817280|S|33|.6308|0|33
C|FCEL|20240701|11:45:39.980331|S|1|.6311|0|1
C|FCEL|20240701|11:53:01.864231|S|100|.631|0|100
C|FCEL|20240701|11:53:01.864880|S|100|.631|0|100
C|FCEL|20240701|12:15:26.282203|S|100|.6312|0|100
C|FCEL|20240701|12:17:21.839592|S|37|.6311|0|37
C|FCEL|20240701|12:17:29.957191|S|1|.6311|0|1
C|FCEL|20240701|12:17:30.829055|S|62|.6311|0|62
C|FCEL|20240701|12:21:56.019694|S|100|.6311|0|100
C|FCEL|20240701|13:18:26.962984|S|100|.6289|0|100
C|FCEL|20240701|13:37:32.500831|S|100|.6303|0|100
C|FCEL|20240701|13:37:32.501478|S|100|.6303|0|100
C|FCEL|20240701|13:37:50.041553|S|100|.6303|0|100
C|FCEL|20240701|13:38:08.573301|S|100|.6303|0|100
C|FCEL|20240701|13:53:06.886543|S|100|.6296|0|100
C|FCEL|20240701|14:52:04.978137|S|100|.6247|0|100
C|FCEL|20240701|15:30:01.904608|S|100|.6155|0|100
C|FCEL|20240701|15:44:38.912089|S|140|.6158|0|140
C|FCEL|20240701|15:44:38.912468|S|2|.6158|0|2
C|FCEL|20240701|15:44:39.647383|S|58|.6158|0|58
C|FCF|20240701|13:36:44.858767|S|100|13.8|0|100
C|FCF|20240701|15:49:43.967333|S|100|13.82|0|100
C|FCFS|20240701|09:57:31.275545|S|1|105.18|0|1
C|FCFS|20240701|09:57:31.275546|S|2|105.18|0|2
C|FCFS|20240701|10:16:30.173738|S|62|104.25|0|62
C|FCFS|20240701|12:10:05.418744|S|1|104.63|0|1
C|FCFS|20240701|12:10:05.419423|S|67|104.63|0|67
C|FCFS|20240701|12:47:37.780548|S|29|104.85|0|29
C|FCFS|20240701|13:16:44.611376|S|1|104.95|0|1
C|FCFS|20240701|15:03:58.771886|S|12|104.46|0|12
C|FCFS|20240701|15:03:58.771906|S|12|104.46|0|12
C|FCFS|20240701|15:03:58.771945|S|4|104.46|0|4
C|FCFS|20240701|15:03:58.771945|S|13|104.46|0|13
C|FCFS|20240701|15:03:58.810328|S|12|104.37|0|12
C|FCFS|20240701|15:49:01.844604|S|43|104.34|0|43
C|FCFS|20240701|15:49:13.656751|S|18|104.35|0|18
C|FCFS|20240701|15:49:13.656751|S|1|104.35|0|1
C|FCFS|20240701|15:49:13.656813|S|19|104.35|0|19
C|FCFS|20240701|15:49:13.656849|S|5|104.35|0|5
C|FCFS|20240701|15:56:44.449380|S|1|104.44|0|1
C|FCFS|20240701|15:57:49.407632|S|1|104.27|0|1
C|FCFS|20240701|15:58:01.391787|S|1|104.15|0|1
C|FCG|20240701|09:49:22.769703|S|122|26.415|0|122
C|FCG|20240701|13:30:54.681620|S|209|26.345|0|209
C|FCG|20240701|15:52:18.877578|S|4|26.315|0|4
C|FCN|20240701|09:42:37.753195|S|38|215.225|0|38
C|FCN|20240701|09:42:37.753270|S|38|215.225|0|38
C|FCN|20240701|09:57:21.835769|S|6|215.12|0|6
C|FCN|20240701|12:00:23.364349|S|1|214.43|0|1
C|FCNCA|20240701|09:30:30.043160|S|5|1691|0|5
C|FCNCA|20240701|09:30:30.043236|S|5|1691|0|5
C|FCNCA|20240701|09:35:48.087551|S|19|1694.58|0|19
C|FCNCA|20240701|10:34:18.127548|S|1|1687.85|0|1
C|FCNCA|20240701|11:01:00.842948|S|5|1686.34|0|5
C|FCNCA|20240701|11:01:00.843638|S|94|1686.4|0|94
C|FCNCA|20240701|11:11:09.371826|S|10|1694.23|0|10
C|FCNCA|20240701|11:11:09.371826|S|37|1693.94|0|37
C|FCNCA|20240701|11:11:09.371827|S|53|1695.15|0|53
C|FCNCA|20240701|12:04:41.905383|S|5|1707.01|0|5
C|FCNCA|20240701|12:33:55.176302|S|1|1713.3|0|1
C|FCNCA|20240701|12:47:37.009592|S|1|1713.63|0|1
C|FCNCA|20240701|13:28:15.528112|S|1|1717.75|0|1
C|FCNCA|20240701|13:28:15.528112|S|1|1717.76|0|1
C|FCNCA|20240701|13:57:22.942499|S|1|1718.24|0|1
C|FCNCA|20240701|14:05:05.408420|S|100|1718.52|0|100
C|FCNCA|20240701|14:52:01.502857|S|37|1718.71|0|37
C|FCNCA|20240701|15:51:34.957636|S|1|1704.95|0|1
C|FCOM|20240701|09:33:10.151424|S|10|52.26|0|10
C|FCOM|20240701|09:40:57.761089|S|55|52.26|0|55
C|FCOM|20240701|09:40:58.221258|S|5|52.26|0|5
C|FCPT|20240701|10:12:39.542835|S|6|24.4|0|6
C|FCPT|20240701|10:44:01.696709|S|35|24.33|0|35
C|FCPT|20240701|10:44:01.732843|S|53|24.33|0|53
C|FCPT|20240701|11:26:21.658763|S|2|24.26|0|2
C|FCPT|20240701|12:41:21.113657|S|1|24.26|0|1
C|FCPT|20240701|12:41:21.113657|S|1|24.26|0|1
C|FCPT|20240701|12:41:21.113657|S|2|24.26|0|2
C|FCPT|20240701|12:41:31.196425|S|1|24.26|0|1
C|FCPT|20240701|12:42:21.889185|S|1|24.26|0|1
C|FCPT|20240701|12:47:40.285773|S|3|24.27|0|3
C|FCPT|20240701|12:47:40.285773|S|1|24.27|0|1
C|FCPT|20240701|13:13:19.645785|S|9|24.27|0|9
C|FCPT|20240701|13:13:19.645785|S|12|24.27|0|12
C|FCPT|20240701|13:15:21.705455|S|1|24.28|0|1
C|FCPT|20240701|13:20:22.035472|S|3|24.29|0|3
C|FCPT|20240701|13:55:50.437773|S|10|24.32|0|10
C|FCPT|20240701|14:10:27.448525|S|100|24.35|0|100
C|FCPT|20240701|14:10:27.448600|S|100|24.35|0|100
C|FCPT|20240701|14:16:22.747737|S|5|24.37|0|5
C|FCPT|20240701|14:27:00.007847|S|1|24.35|0|1
C|FCPT|20240701|15:01:43.583155|S|37|24.44|0|37
C|FCPT|20240701|15:03:23.252593|S|2|24.41|0|2
C|FCPT|20240701|15:04:23.047382|S|1|24.41|0|1
C|FCPT|20240701|15:11:34.108933|S|4|24.41|0|4
C|FCPT|20240701|15:11:34.108933|S|1|24.42|0|1
C|FCPT|20240701|15:11:34.108933|S|9|24.41|0|9
C|FCPT|20240701|15:13:27.475954|S|1|24.41|0|1
C|FCPT|20240701|15:26:51.327795|S|1|24.4|0|1
C|FCPT|20240701|15:30:31.538567|S|100|24.41|0|100
C|FCPT|20240701|15:35:58.173697|S|37|24.45|0|37
C|FCPT|20240701|15:44:03.794686|S|100|24.42|0|100
C|FCPT|20240701|15:45:58.522036|S|172|24.43|0|172
C|FCPT|20240701|15:46:10.888089|S|37|24.43|0|37
C|FCPT|20240701|15:46:22.440879|S|8|24.43|0|8
C|FCPT|20240701|15:46:22.440892|S|8|24.43|0|8
C|FCPT|20240701|15:46:22.440893|S|8|24.43|0|8
C|FCPT|20240701|15:46:22.444148|S|29|24.43|0|29
C|FCPT|20240701|15:51:07.581532|S|62|24.46|0|62
C|FCPT|20240701|15:51:07.581532|S|100|24.46|0|100
C|FCPT|20240701|15:52:38.268815|S|37|24.46|0|37
C|FCPT|20240701|15:52:51.567293|S|41|24.45|0|41
C|FCPT|20240701|15:53:01.093429|S|83|24.46|0|83
C|FCPT|20240701|15:53:01.093429|S|17|24.46|0|17
C|FCPT|20240701|15:53:13.630204|S|72|24.46|0|72
C|FCPT|20240701|15:53:16.090021|S|89|24.46|0|89
C|FCPT|20240701|15:53:16.090021|S|11|24.46|0|11
C|FCPT|20240701|15:54:27.575629|S|37|24.46|0|37
C|FCPT|20240701|15:55:01.891523|S|4|24.44|0|4
C|FCPT|20240701|15:55:02.055644|S|8|24.44|0|8
C|FCPT|20240701|15:55:02.055644|S|11|24.44|0|11
C|FCPT|20240701|15:56:45.865538|S|13|24.47|0|13
C|FCPT|20240701|15:56:45.865567|S|26|24.47|0|26
C|FCPT|20240701|15:56:45.865567|S|24|24.47|0|24
C|FCPT|20240701|15:56:45.865569|S|37|24.47|0|37
C|FCPT|20240701|15:56:59.874512|S|100|24.46|0|100
C|FCPT|20240701|15:56:59.878303|S|100|24.46|0|100
C|FCPT|20240701|15:57:06.585000|S|11|24.46|0|11
C|FCPT|20240701|15:57:22.199293|S|8|24.46|0|8
C|FCPT|20240701|15:57:22.199293|S|17|24.46|0|17
C|FCPT|20240701|15:57:33.733203|S|100|24.47|0|100
C|FCPT|20240701|15:57:33.733203|S|100|24.47|0|100
C|FCPT|20240701|15:58:23.771520|S|100|24.45|0|100
C|FCPT|20240701|15:58:43.475885|S|23|24.44|0|23
C|FCPT|20240701|15:58:43.475886|S|37|24.44|0|37
C|FCPT|20240701|15:59:29.533701|S|100|24.45|0|100
C|FCPT|20240701|15:59:29.533701|S|100|24.45|0|100
C|FCPT|20240701|15:59:29.533701|S|100|24.45|0|100
C|FCPT|20240701|15:59:29.534127|S|1|24.45|0|1
C|FCTR|20240701|10:15:08.606583|S|4|30.96|0|4
C|FCX|20240701|10:05:15.271780|S|32|49.35|0|32
C|FCX|20240701|10:08:28.415948|S|52|49.22|0|52
C|FCX|20240701|10:11:13.286064|S|25|49.04|0|25
C|FCX|20240701|10:11:13.286076|S|18|49.04|0|18
C|FCX|20240701|10:16:00.097546|S|88|48.73|0|88
C|FCX|20240701|10:16:50.178207|S|60|48.72|0|60
C|FCX|20240701|10:17:27.568216|S|50|48.74|0|50
C|FCX|20240701|10:17:32.838220|S|50|48.75|0|50
C|FCX|20240701|10:17:32.838236|S|1|48.75|0|1
C|FCX|20240701|10:20:24.528860|S|39|48.72|0|39
C|FCX|20240701|10:24:34.398092|S|10|48.62|0|10
C|FCX|20240701|10:24:34.398418|S|26|48.62|0|26
C|FCX|20240701|10:24:59.083530|S|53|48.68|0|53
C|FCX|20240701|10:28:58.146433|S|100|48.75|0|100
C|FCX|20240701|10:51:54.514930|S|10|48.55|0|10
C|FCX|20240701|11:19:53.638832|S|55|48.64|0|55
C|FCX|20240701|11:19:53.638832|S|57|48.64|0|57
C|FCX|20240701|11:20:48.621537|S|31|48.62|0|31
C|FCX|20240701|11:34:11.406602|S|18|48.67|0|18
C|FCX|20240701|11:34:11.406622|S|18|48.67|0|18
C|FCX|20240701|11:34:11.406623|S|18|48.67|0|18
C|FCX|20240701|11:34:11.406672|S|1|48.67|0|1
C|FCX|20240701|11:34:11.406696|S|45|48.67|0|45
C|FCX|20240701|11:36:48.526676|S|100|48.64|0|100
C|FCX|20240701|11:36:55.957728|S|64|48.65|0|64
C|FCX|20240701|11:41:23.619972|S|100|48.6|0|100
C|FCX|20240701|11:41:23.619972|S|27|48.6|0|27
C|FCX|20240701|11:45:06.374609|S|32|48.54|0|32
C|FCX|20240701|11:45:16.814771|S|58|48.56|0|58
C|FCX|20240701|11:45:39.849613|S|18|48.58|0|18
C|FCX|20240701|11:45:39.849622|S|18|48.58|0|18
C|FCX|20240701|11:45:39.849844|S|1|48.58|0|1
C|FCX|20240701|11:45:52.224802|S|5|48.58|0|5
C|FCX|20240701|11:45:52.230646|S|43|48.59|0|43
C|FCX|20240701|11:49:19.164648|S|48|48.69|0|48
C|FCX|20240701|11:50:16.678619|S|21|48.7|0|21
C|FCX|20240701|11:53:21.138857|S|30|48.8|0|30
C|FCX|20240701|11:53:21.138877|S|8|48.8|0|8
C|FCX|20240701|11:53:24.921434|S|41|48.81|0|41
C|FCX|20240701|11:59:09.635298|S|57|48.82|0|57
C|FCX|20240701|12:00:52.144259|S|55|48.82|0|55
C|FCX|20240701|12:00:52.144260|S|42|48.82|0|42
C|FCX|20240701|12:01:05.225854|S|20|48.805|0|20
C|FCX|20240701|12:06:12.215904|S|100|48.715|0|100
C|FCX|20240701|12:09:22.210237|S|41|48.75|0|41
C|FCX|20240701|12:16:00.423447|S|18|48.75|0|18
C|FCX|20240701|12:16:07.952650|S|26|48.76|0|26
C|FCX|20240701|12:18:35.698656|S|18|48.77|0|18
C|FCX|20240701|12:18:35.698668|S|18|48.77|0|18
C|FCX|20240701|12:19:41.185886|S|5|48.77|0|5
C|FCX|20240701|12:19:41.957319|S|34|48.77|0|34
C|FCX|20240701|12:19:44.119251|S|18|48.78|0|18
C|FCX|20240701|12:19:44.119724|S|82|48.78|0|82
C|FCX|20240701|12:19:44.119725|S|21|48.78|0|21
C|FCX|20240701|12:19:44.119725|S|55|48.78|0|55
C|FCX|20240701|12:24:27.030335|S|39|48.87|0|39
C|FCX|20240701|12:30:43.612371|S|62|48.85|0|62
C|FCX|20240701|12:36:00.462969|S|43|48.84|0|43
C|FCX|20240701|12:36:58.323928|S|60|48.82|0|60
C|FCX|20240701|12:39:00.821199|S|68|48.83|0|68
C|FCX|20240701|12:39:00.821200|S|32|48.83|0|32
C|FCX|20240701|12:39:00.821286|S|5|48.83|0|5
C|FCX|20240701|12:49:33.355573|S|27|48.78|0|27
C|FCX|20240701|12:49:33.355573|S|21|48.78|0|21
C|FCX|20240701|12:54:13.769694|S|15|48.79|0|15
C|FCX|20240701|13:01:12.918232|S|18|48.8|0|18
C|FCX|20240701|13:01:12.918250|S|5|48.8|0|5
C|FCX|20240701|13:01:12.918250|S|13|48.8|0|13
C|FCX|20240701|13:01:12.918290|S|24|48.8|0|24
C|FCX|20240701|13:02:01.797279|S|51|48.81|0|51
C|FCX|20240701|13:34:17.908645|S|100|48.76|0|100
C|FCX|20240701|13:34:17.908645|S|44|48.76|0|44
C|FCX|20240701|13:59:22.805827|S|45|48.74|0|45
C|FCX|20240701|14:06:03.468791|S|100|48.77|0|100
C|FCX|20240701|14:11:47.211564|S|2|48.79|0|2
C|FCX|20240701|14:14:06.267252|S|100|48.79|0|100
C|FCX|20240701|14:31:33.596992|S|100|48.59|0|100
C|FCX|20240701|14:42:39.154841|S|100|48.52|0|100
C|FCX|20240701|14:44:46.298609|S|75|48.5|0|75
C|FCX|20240701|14:44:46.298609|S|100|48.5|0|100
C|FCX|20240701|14:44:46.299082|S|25|48.5|0|25
C|FCX|20240701|14:44:46.299083|S|100|48.5|0|100
C|FCX|20240701|14:48:02.021535|S|18|48.44|0|18
C|FCX|20240701|14:48:02.021584|S|18|48.44|0|18
C|FCX|20240701|14:48:02.031262|S|64|48.44|0|64
C|FCX|20240701|14:48:02.031262|S|100|48.44|0|100
C|FCX|20240701|14:55:03.700239|S|100|48.35|0|100
C|FCX|20240701|14:55:03.700239|S|100|48.35|0|100
C|FCX|20240701|14:55:03.700239|S|100|48.35|0|100
C|FCX|20240701|14:56:51.473798|S|1|48.39|0|1
C|FCX|20240701|15:20:18.146417|S|4|48.3|0|4
C|FCX|20240701|15:35:58.241891|S|21|48.38|0|21
C|FCX|20240701|15:45:27.737564|S|21|48.39|0|21
C|FCX|20240701|15:46:17.950436|S|10|48.39|0|10
C|FCX|20240701|15:46:17.950436|S|10|48.39|0|10
C|FCX|20240701|15:48:34.395615|S|44|48.4|0|44
C|FCX|20240701|15:48:45.871872|S|5|48.4|0|5
C|FCX|20240701|15:48:45.871922|S|21|48.4|0|21
C|FCX|20240701|15:48:45.872815|S|4|48.4|0|4
C|FCX|20240701|15:48:45.872826|S|70|48.4|0|70
C|FCX|20240701|15:49:22.042190|S|82|48.41|0|82
C|FCX|20240701|15:49:26.116565|S|2|48.41|0|2
C|FCX|20240701|15:49:29.267212|S|5|48.41|0|5
C|FCX|20240701|15:49:29.267212|S|16|48.41|0|16
C|FCX|20240701|15:49:56.606802|S|6|48.41|0|6
C|FCX|20240701|15:49:58.620332|S|29|48.4|0|29
C|FCX|20240701|15:50:00.017413|S|40|48.41|0|40
C|FCX|20240701|15:50:00.017414|S|20|48.41|0|20
C|FCX|20240701|15:50:07.552313|S|100|48.4|0|100
C|FCX|20240701|15:50:40.102428|S|22|48.41|0|22
C|FCX|20240701|15:50:42.944492|S|59|48.4|0|59
C|FCX|20240701|15:50:43.520911|S|14|48.4|0|14
C|FCX|20240701|15:51:05.420460|S|9|48.4|0|9
C|FCX|20240701|15:51:06.119501|S|11|48.4|0|11
C|FCX|20240701|15:51:27.908816|S|20|48.41|0|20
C|FCX|20240701|15:51:38.146812|S|17|48.405|0|17
C|FCX|20240701|15:51:40.101797|S|5|48.405|0|5
C|FCX|20240701|15:51:44.528695|S|20|48.41|0|20
C|FCX|20240701|15:51:53.072400|S|10|48.405|0|10
C|FCX|20240701|15:51:55.278341|S|10|48.405|0|10
C|FCX|20240701|15:52:09.632111|S|10|48.415|0|10
C|FCX|20240701|15:52:13.534447|S|10|48.415|0|10
C|FCX|20240701|15:52:13.534447|S|21|48.42|0|21
C|FCX|20240701|15:52:59.445717|S|20|48.43|0|20
C|FCX|20240701|15:52:59.445718|S|19|48.43|0|19
C|FCX|20240701|15:52:59.492010|S|1|48.43|0|1
C|FCX|20240701|15:53:07.162650|S|25|48.44|0|25
C|FCX|20240701|15:53:07.163171|S|25|48.44|0|25
C|FCX|20240701|15:53:18.291634|S|21|48.43|0|21
C|FCX|20240701|15:53:57.381540|S|3|48.39|0|3
C|FCX|20240701|15:53:58.773761|S|100|48.4|0|100
C|FCX|20240701|15:54:23.160686|S|6|48.39|0|6
C|FCX|20240701|15:54:26.017735|S|48|48.38|0|48
C|FCX|20240701|15:54:30.274921|S|22|48.39|0|22
C|FCX|20240701|15:54:45.936743|S|5|48.4|0|5
C|FCX|20240701|15:54:47.102506|S|15|48.4|0|15
C|FCX|20240701|15:54:47.103077|S|39|48.41|0|39
C|FCX|20240701|15:54:47.103077|S|20|48.41|0|20
C|FCX|20240701|15:54:47.103077|S|34|48.41|0|34
C|FCX|20240701|15:54:47.103135|S|16|48.41|0|16
C|FCX|20240701|15:55:13.902102|S|20|48.39|0|20
C|FCX|20240701|15:55:43.403312|S|21|48.4|0|21
C|FCX|20240701|15:56:00.161507|S|100|48.39|0|100
C|FCX|20240701|15:56:00.641649|S|37|48.4|0|37
C|FCX|20240701|15:56:16.496780|S|21|48.4|0|21
C|FCX|20240701|15:56:16.519852|S|20|48.41|0|20
C|FCX|20240701|15:56:25.261058|S|100|48.42|0|100
C|FCX|20240701|15:57:01.588784|S|13|48.46|0|13
C|FCX|20240701|15:57:38.865641|S|100|48.44|0|100
C|FCX|20240701|15:57:41.026872|S|21|48.44|0|21
C|FCX|20240701|15:57:50.043746|S|100|48.44|0|100
C|FCX|20240701|15:57:52.891930|S|60|48.45|0|60
C|FCX|20240701|15:57:52.891930|S|32|48.45|0|32
C|FCX|20240701|15:57:53.744717|S|20|48.45|0|20
C|FCX|20240701|15:58:03.089921|S|53|48.44|0|53
C|FCX|20240701|15:58:20.970372|S|100|48.44|0|100
C|FCX|20240701|15:58:22.719986|S|100|48.44|0|100
C|FCX|20240701|15:58:22.972437|S|57|48.44|0|57
C|FCX|20240701|15:58:25.012527|S|100|48.44|0|100
C|FCX|20240701|15:58:25.182734|S|200|48.44|0|200
C|FCX|20240701|15:58:25.415789|S|100|48.44|0|100
C|FCX|20240701|15:58:42.105202|S|87|48.43|0|87
C|FCX|20240701|15:58:42.105202|S|13|48.43|0|13
C|FCX|20240701|15:58:45.836521|S|36|48.44|0|36
C|FCX|20240701|15:58:45.836521|S|20|48.44|0|20
C|FCX|20240701|15:58:49.243589|S|1|48.43|0|1
C|FCX|20240701|15:58:49.243590|S|52|48.43|0|52
C|FCX|20240701|15:58:49.243590|S|47|48.43|0|47
C|FCX|20240701|15:58:49.244580|S|48|48.43|0|48
C|FCX|20240701|15:58:49.268133|S|200|48.435|0|200
C|FCX|20240701|15:58:49.674628|S|5|48.42|0|5
C|FCX|20240701|15:58:49.674628|S|95|48.42|0|95
C|FCX|20240701|15:58:49.676109|S|5|48.42|0|5
C|FCX|20240701|15:58:49.900202|S|52|48.42|0|52
C|FCX|20240701|15:58:49.909833|S|100|48.42|0|100
C|FCX|20240701|15:58:50.181948|S|100|48.42|0|100
C|FCX|20240701|15:58:54.040884|S|4|48.42|0|4
C|FCX|20240701|15:59:00.418280|S|100|48.41|0|100
C|FCX|20240701|15:59:00.453704|S|100|48.41|0|100
C|FCX|20240701|15:59:08.439369|S|33|48.4|0|33
C|FCX|20240701|15:59:08.846895|S|31|48.42|0|31
C|FCX|20240701|15:59:10.043521|S|61|48.42|0|61
C|FCX|20240701|15:59:14.666583|S|20|48.435|0|20
C|FCX|20240701|15:59:14.666584|S|2|48.44|0|2
C|FCX|20240701|15:59:29.833708|S|23|48.43|0|23
C|FCX|20240701|15:59:29.833708|S|8|48.43|0|8
C|FCX|20240701|15:59:30.002337|S|99|48.43|0|99
C|FCX|20240701|15:59:37.246363|S|21|48.44|0|21
C|FCX|20240701|15:59:37.798704|S|9|48.435|0|9
C|FCX|20240701|15:59:40.507327|S|200|48.43|0|200
C|FCX|20240701|15:59:45.038684|S|18|48.42|0|18
C|FCX|20240701|15:59:51.038247|S|100|48.42|0|100
C|FCX|20240701|15:59:52.487799|S|100|48.42|0|100
C|FDBC|20240701|10:16:17.221890|S|2|43.03|0|2
C|FDBC|20240701|10:21:26.120399|S|2|43.03|0|2
C|FDBC|20240701|10:21:26.120424|S|2|43.03|0|2
C|FDBC|20240701|10:26:35.035552|S|2|43.06|0|2
C|FDBC|20240701|10:31:43.948843|S|2|43.06|0|2
C|FDBC|20240701|10:36:52.863452|S|2|43.08|0|2
C|FDBC|20240701|10:36:52.864880|S|2|43.08|0|2
C|FDBC|20240701|10:38:58.173287|S|2|43.65|0|2
C|FDBC|20240701|10:39:11.911854|S|1|43.65|0|1
C|FDBC|20240701|10:39:22.763422|S|1|43.53|0|1
C|FDBC|20240701|10:39:52.297682|S|1|43.53|0|1
C|FDBC|20240701|10:40:04.838487|S|1|43.53|0|1
C|FDBC|20240701|10:42:01.776620|S|2|43.14|0|2
C|FDBC|20240701|10:42:01.777415|S|1|43.14|0|1
C|FDBC|20240701|10:42:01.983415|S|1|43.1|0|1
C|FDBC|20240701|10:42:22.607813|S|1|43.5|0|1
C|FDBC|20240701|10:42:30.922055|S|1|43.5|0|1
C|FDBC|20240701|10:42:44.640711|S|1|43.48|0|1
C|FDBC|20240701|10:43:13.295441|S|1|43.48|0|1
C|FDBC|20240701|10:43:27.342332|S|1|43.48|0|1
C|FDBC|20240701|10:43:43.147909|S|1|43.45|0|1
C|FDBC|20240701|10:43:56.144994|S|1|43.45|0|1
C|FDBC|20240701|10:44:45.635939|S|1|43.43|0|1
C|FDBC|20240701|10:44:59.865207|S|1|43.43|0|1
C|FDBC|20240701|10:45:16.688286|S|1|43.43|0|1
C|FDBC|20240701|10:45:26.412869|S|2|43.43|0|2
C|FDBC|20240701|10:45:43.822765|S|1|43.43|0|1
C|FDBC|20240701|10:45:56.353771|S|1|43.43|0|1
C|FDBC|20240701|10:46:06.592212|S|1|43.43|0|1
C|FDBC|20240701|10:46:20.960696|S|1|43.42|0|1
C|FDBC|20240701|10:46:24.431063|S|7|43.43|0|7
C|FDBC|20240701|10:59:45.595199|S|10|43.75|0|10
C|FDBC|20240701|11:45:25.101764|S|1|43.55|0|1
C|FDBC|20240701|11:48:03.416322|S|1|43.51|0|1
C|FDBC|20240701|11:48:47.098490|S|10|43.5|0|10
C|FDBC|20240701|11:49:51.774367|S|3|43.48|0|3
C|FDBC|20240701|11:49:58.491355|S|1|43.48|0|1
C|FDBC|20240701|11:54:40.823426|S|1|43.47|0|1
C|FDBC|20240701|11:58:39.010537|S|5|43.47|0|5
C|FDBC|20240701|12:44:49.401341|S|10|43.69|0|10
C|FDBC|20240701|15:19:57.875957|S|1|43.71|0|1
C|FDBC|20240701|15:58:15.670941|S|10|43.59|0|10
C|FDBC|20240701|15:58:15.671432|S|1|44.4|0|1
C|FDBC|20240701|15:59:03.999192|S|39|44.4|0|39
C|FDIS|20240701|09:35:48.851414|S|10|81.33|0|10
C|FDIS|20240701|09:36:05.560748|S|2|81.34|0|2
C|FDIS|20240701|12:33:41.449257|S|75|80.9|0|75
C|FDIS|20240701|12:33:41.449357|S|75|80.9|0|75
C|FDIS|20240701|12:33:41.449436|S|75|80.9|0|75
C|FDIS|20240701|12:33:41.449498|S|72|80.9|0|72
C|FDL|20240701|10:01:09.734619|S|315|38.32|0|315
C|FDMT|20240701|10:06:21.003596|S|10|21.53|0|10
C|FDMT|20240701|10:07:21.147803|S|10|21.52|0|10
C|FDMT|20240701|10:24:20.592198|S|8|21.43|0|8
C|FDMT|20240701|10:31:28.654921|S|1|21.59|0|1
C|FDMT|20240701|12:35:21.934043|S|6|21.34|0|6
C|FDMT|20240701|12:36:21.775632|S|2|21.35|0|2
C|FDMT|20240701|12:36:35.546779|S|2|21.37|0|2
C|FDMT|20240701|15:51:36.340363|S|2|21.38|0|2
C|FDN|20240701|10:00:00.005976|S|59|203.79|0|59
C|FDN|20240701|10:16:30.110158|S|24|203.27|0|24
C|FDN|20240701|10:39:07.281054|S|24|203.95|0|24
C|FDN|20240701|12:10:29.217421|S|24|204.92|0|24
C|FDN|20240701|12:45:49.433847|S|53|205.2|0|53
C|FDN|20240701|14:00:33.081494|S|1|205.12|0|1
C|FDN|20240701|15:25:00.544181|S|3|205.21|0|3
C|FDN|20240701|15:58:01.045816|S|24|205.82|0|24
C|FDS|20240701|13:34:54.983865|S|2|410.36|0|2
C|FDS|20240701|13:34:54.983872|S|50|410.36|0|50
C|FDS|20240701|13:34:54.985839|S|3|410.36|0|3
C|FDS|20240701|14:10:11.731399|S|1|410.46|0|1
C|FDS|20240701|14:10:50.581202|S|1|410.46|0|1
C|FDS|20240701|14:35:01.283589|S|1|410.19|0|1
C|FDS|20240701|14:36:48.059453|S|1|410.5|0|1
C|FDS|20240701|14:43:44.515690|S|26|410.41|0|26
C|FDS|20240701|14:43:44.515690|S|20|410.32|0|20
C|FDS|20240701|14:43:44.516178|S|27|410.52|0|27
C|FDV|20240701|10:30:00.021015|S|1|24.91|0|1
C|FDV|20240701|14:11:40.670511|S|377|24.78|0|377
C|FDV|20240701|15:49:11.978500|S|8|24.77|0|8
C|FDV|20240701|15:59:45.565955|S|700|24.77|0|700
C|FDV|20240701|15:59:45.565955|S|229|24.77|0|229
C|FDV|20240701|15:59:45.570279|S|396|24.77|0|396
C|FDVV|20240701|10:35:08.039883|S|9|46.78|0|9
C|FDVV|20240701|12:58:56.834520|S|1|46.83|0|1
C|FDX|20240701|09:35:01.048947|S|24|300.68|0|24
C|FDX|20240701|09:35:01.048948|S|24|300.63|0|24
C|FDX|20240701|09:37:04.659418|S|38|299.16|0|38
C|FDX|20240701|09:40:09.309753|S|24|298.7|0|24
C|FDX|20240701|09:44:17.164934|S|24|299.25|0|24
C|FDX|20240701|09:44:17.164934|S|24|299.28|0|24
C|FDX|20240701|09:55:34.857013|S|25|300.48|0|25
C|FDX|20240701|09:55:34.857038|S|5|300.48|0|5
C|FDX|20240701|10:00:00.017723|S|153|300.16|0|153
C|FDX|20240701|10:00:00.017733|S|17|300.16|0|17
C|FDX|20240701|10:18:15.793022|S|100|300.49|0|100
C|FDX|20240701|10:26:00.690770|S|1|300.39|0|1
C|FDX|20240701|10:32:46.066565|S|38|299.25|0|38
C|FDX|20240701|10:38:14.972789|S|24|298.85|0|24
C|FDX|20240701|10:41:26.994909|S|2|298.91|0|2
C|FDX|20240701|10:41:43.285247|S|100|298.99|0|100
C|FDX|20240701|10:42:17.217683|S|17|299.05|0|17
C|FDX|20240701|10:44:24.726966|S|15|299.25|0|15
C|FDX|20240701|11:09:03.911579|S|24|299.49|0|24
C|FDX|20240701|11:20:11.779237|S|13|299.25|0|13
C|FDX|20240701|11:36:01.202226|S|30|299.08|0|30
C|FDX|20240701|11:59:08.736105|S|2|298.8|0|2
C|FDX|20240701|11:59:08.736229|S|15|298.8|0|15
C|FDX|20240701|11:59:08.736288|S|15|298.8|0|15
C|FDX|20240701|12:08:20.023544|S|8|298.68|0|8
C|FDX|20240701|12:09:22.210793|S|17|298.8|0|17
C|FDX|20240701|14:26:18.326642|S|3|299.76|0|3
C|FDX|20240701|14:33:07.425005|S|97|299.36|0|97
C|FDX|20240701|14:33:07.425005|S|100|299.35|0|100
C|FDX|20240701|14:34:22.824365|S|12|299.35|0|12
C|FDX|20240701|14:34:22.824967|S|5|299.35|0|5
C|FDX|20240701|14:36:09.707416|S|43|299.28|0|43
C|FDX|20240701|14:36:22.109039|S|196|299.29|0|196
C|FDX|20240701|14:37:08.454302|S|36|299.34|0|36
C|FDX|20240701|15:14:03.395442|S|100|297.9|0|100
C|FDX|20240701|15:15:50.360025|S|24|297.61|0|24
C|FDX|20240701|15:50:21.150215|S|20|298.5|0|20
C|FDX|20240701|15:54:50.358311|S|100|298.61|0|100
C|FDX|20240701|15:54:50.358311|S|26|298.61|0|26
C|FDX|20240701|15:55:49.797193|S|1|298.72|0|1
C|FDX|20240701|15:57:59.432531|S|1|298.6|0|1
C|FDX|20240701|15:58:08.159110|S|1|298.56|0|1
C|FDX|20240701|15:58:14.750068|S|24|298.55|0|24
C|FDX|20240701|15:58:49.782288|S|9|298.4|0|9
C|FDX|20240701|15:59:08.490651|S|1|298.59|0|1
C|FDX|20240701|15:59:25.287496|S|100|298.73|0|100
C|FDX|20240701|15:59:25.287496|S|55|298.73|0|55
C|FDX|20240701|15:59:25.600490|S|53|298.73|0|53
C|FDX|20240701|15:59:25.600590|S|39|298.73|0|39
C|FDX|20240701|15:59:42.966120|S|2|298.82|0|2
C|FDX|20240701|15:59:45.237923|S|71|298.86|0|71
C|FDX|20240701|15:59:45.622500|S|100|298.88|0|100
C|FDX|20240701|15:59:46.044041|S|100|298.88|0|100
C|FDX|20240701|15:59:46.507772|S|100|298.88|0|100
C|FDX|20240701|15:59:46.843892|S|100|298.8|0|100
C|FDX|20240701|15:59:55.704374|S|1|298.76|0|1
C|FE|20240701|09:38:14.419421|S|100|38.47|0|100
C|FE|20240701|10:11:02.303487|S|100|38.53|0|100
C|FE|20240701|10:11:02.303558|S|100|38.53|0|100
C|FE|20240701|10:16:08.840630|S|257|38.5|0|257
C|FE|20240701|10:16:08.840630|S|243|38.5|0|243
C|FE|20240701|10:16:14.160268|S|300|38.5|0|300
C|FE|20240701|10:16:14.160285|S|100|38.5|0|100
C|FE|20240701|10:16:15.021134|S|498|38.5|0|498
C|FE|20240701|10:16:15.021392|S|2|38.5|0|2
C|FE|20240701|10:16:15.021521|S|2|38.5|0|2
C|FE|20240701|10:16:18.818119|S|498|38.5|0|498
C|FE|20240701|10:16:18.818135|S|202|38.5|0|202
C|FE|20240701|10:16:18.818145|S|200|38.5|0|200
C|FE|20240701|10:16:18.819777|S|149|38.5|0|149
C|FE|20240701|10:17:57.902108|S|100|38.49|0|100
C|FE|20240701|10:19:29.585640|S|2|38.44|0|2
C|FE|20240701|10:20:01.322411|S|2|38.44|0|2
C|FE|20240701|10:20:01.327331|S|4|38.44|0|4
C|FE|20240701|10:22:40.759849|S|100|38.38|0|100
C|FE|20240701|10:22:40.759863|S|2|38.38|0|2
C|FE|20240701|10:25:56.480016|S|2|38.41|0|2
C|FE|20240701|10:25:56.480055|S|100|38.41|0|100
C|FE|20240701|10:25:56.480123|S|18|38.41|0|18
C|FE|20240701|10:26:11.805116|S|100|38.41|0|100
C|FE|20240701|10:26:11.805191|S|30|38.41|0|30
C|FE|20240701|10:39:08.997847|S|68|38.36|0|68
C|FE|20240701|11:26:40.462150|S|100|38.24|0|100
C|FE|20240701|12:28:16.681230|S|20|38.28|0|20
C|FE|20240701|12:28:16.681230|S|56|38.28|0|56
C|FE|20240701|12:28:30.027673|S|231|38.29|0|231
C|FE|20240701|14:15:34.548622|S|97|38.21|0|97
C|FE|20240701|14:29:17.385593|S|20|38.205|0|20
C|FE|20240701|14:36:29.613496|S|20|38.225|0|20
C|FE|20240701|14:37:51.085694|S|20|38.215|0|20
C|FE|20240701|14:37:51.085694|S|80|38.21|0|80
C|FE|20240701|14:38:26.746953|S|3|38.21|0|3
C|FE|20240701|14:39:02.868786|S|98|38.21|0|98
C|FE|20240701|14:46:15.176991|S|39|38.2|0|39
C|FE|20240701|15:00:32.899780|S|57|38.2|0|57
C|FE|20240701|15:05:27.329727|S|126|38.215|0|126
C|FE|20240701|15:15:54.698627|S|22|38.2|0|22
C|FE|20240701|15:25:35.418670|S|45|38.18|0|45
C|FE|20240701|15:26:49.042576|S|78|38.17|0|78
C|FE|20240701|15:30:18.890955|S|16|38.16|0|16
C|FE|20240701|15:34:36.085518|S|88|38.18|0|88
C|FE|20240701|15:36:52.623536|S|1|38.21|0|1
C|FE|20240701|15:36:52.623536|S|8|38.21|0|8
C|FE|20240701|15:36:52.623937|S|87|38.21|0|87
C|FE|20240701|15:41:38.417717|S|6|38.21|0|6
C|FE|20240701|15:41:38.417718|S|10|38.21|0|10
C|FE|20240701|15:41:38.417718|S|8|38.21|0|8
C|FE|20240701|15:53:23.058345|S|5|38.36|0|5
C|FE|20240701|15:54:31.153308|S|100|38.36|0|100
C|FE|20240701|15:54:38.815813|S|70|38.36|0|70
C|FE|20240701|15:56:10.520042|S|20|38.325|0|20
C|FE|20240701|15:56:59.492776|S|6|38.32|0|6
C|FE|20240701|15:57:05.987409|S|100|38.32|0|100
C|FE|20240701|15:57:33.496880|S|9|38.28|0|9
C|FE|20240701|15:58:20.970758|S|92|38.28|0|92
C|FE|20240701|15:58:38.944689|S|100|38.29|0|100
C|FE|20240701|15:58:38.945003|S|100|38.29|0|100
C|FE|20240701|15:58:42.051755|S|100|38.29|0|100
C|FE|20240701|15:58:43.052108|S|100|38.29|0|100
C|FE|20240701|15:58:44.052443|S|100|38.29|0|100
C|FE|20240701|15:58:44.493758|S|100|38.29|0|100
C|FE|20240701|15:58:44.494741|S|57|38.29|0|57
C|FE|20240701|15:58:45.836127|S|3|38.29|0|3
C|FE|20240701|15:58:48.740679|S|97|38.29|0|97
C|FE|20240701|15:58:50.381497|S|100|38.28|0|100
C|FE|20240701|15:59:03.012835|S|65|38.28|0|65
C|FE|20240701|15:59:04.544989|S|100|38.28|0|100
C|FE|20240701|15:59:05.591654|S|49|38.29|0|49
C|FE|20240701|15:59:05.591654|S|48|38.29|0|48
C|FE|20240701|15:59:07.044807|S|100|38.29|0|100
C|FE|20240701|15:59:47.805924|S|40|38.305|0|40
C|FE|20240701|15:59:50.117532|S|3|38.31|0|3
C|FE|20240701|15:59:50.148976|S|97|38.31|0|97
C|FE|20240701|15:59:50.178772|S|100|38.31|0|100
C|FE|20240701|15:59:50.216164|S|100|38.31|0|100
C|FE|20240701|15:59:50.995050|S|3|38.31|0|3
C|FE|20240701|15:59:51.412846|S|70|38.31|0|70
C|FE|20240701|15:59:51.642599|S|3|38.32|0|3
C|FE|20240701|15:59:51.821193|S|97|38.32|0|97
C|FEAM|20240701|12:02:24.640230|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.640247|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.640248|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.640256|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640310|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640310|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640330|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640330|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640348|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640356|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.640378|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640409|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640409|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640427|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640427|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640452|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640452|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640473|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640474|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640485|S|50|1.22|0|50
C|FEAM|20240701|12:02:24.640494|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.640709|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.641005|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.641005|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.641999|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.641999|S|300|1.22|0|300
C|FEAM|20240701|12:02:24.642546|S|100|1.22|0|100
C|FEAM|20240701|12:02:24.642546|S|128|1.22|0|128
C|FELC|20240701|12:46:44.045864|S|6|30.67|0|6
C|FELC|20240701|15:58:58.363128|S|22|30.665|0|22
C|FELC|20240701|15:58:58.626266|S|27|30.665|0|27
C|FELC|20240701|15:58:58.935319|S|22|30.665|0|22
C|FELC|20240701|15:58:59.614548|S|28|30.665|0|28
C|FEMB|20240701|10:13:22.246607|S|100|27.09|0|100
C|FEMB|20240701|10:25:29.714454|S|100|26.95|0|100
C|FEMB|20240701|10:30:59.784586|S|100|26.94|0|100
C|FEMB|20240701|10:41:26.411409|S|100|26.99|0|100
C|FEMB|20240701|10:43:18.718519|S|200|26.93|0|200
C|FEMB|20240701|10:46:53.121918|S|100|26.97|0|100
C|FEMB|20240701|11:09:06.788514|S|100|26.97|0|100
C|FEMB|20240701|11:45:49.917431|S|100|26.97|0|100
C|FEMB|20240701|12:08:27.632953|S|100|26.97|0|100
C|FEMB|20240701|12:08:29.159654|S|100|26.97|0|100
C|FEMB|20240701|12:14:16.553236|S|200|26.97|0|200
C|FEMB|20240701|12:15:40.054609|S|200|26.9|0|200
C|FEMB|20240701|12:37:25.694206|S|100|26.99|0|100
C|FEMB|20240701|12:39:43.668548|S|100|26.98|0|100
C|FENY|20240701|10:58:02.640364|S|400|25.03|0|400
C|FENY|20240701|12:35:14.123051|S|13|25.11|0|13
C|FENY|20240701|14:19:39.190611|S|400|25.15|0|400
C|FENY|20240701|14:47:05.103503|S|28|25.085|0|28
C|FENY|20240701|15:31:57.922723|S|400|25.09|0|400
C|FEPI|20240701|09:30:02.147887|S|4|54.7|0|4
C|FEPI|20240701|09:30:04.272986|S|1|54.71|0|1
C|FEPI|20240701|09:57:06.027224|S|5|54.38|0|5
C|FERG|20240701|09:56:27.176668|S|7|190.87|0|7
C|FERG|20240701|10:01:57.358777|S|9|191.62|0|9
C|FERG|20240701|10:02:00.226632|S|21|191.58|0|21
C|FERG|20240701|10:02:00.226656|S|21|191.58|0|21
C|FERG|20240701|10:02:00.226656|S|79|191.58|0|79
C|FERG|20240701|10:04:06.104781|S|100|191.12|0|100
C|FERG|20240701|10:04:06.104782|S|35|191.14|0|35
C|FERG|20240701|10:09:54.632271|S|100|190.58|0|100
C|FERG|20240701|10:17:14.301959|S|100|190.12|0|100
C|FERG|20240701|10:17:14.301959|S|22|190.13|0|22
C|FERG|20240701|10:39:30.858532|S|100|189.58|0|100
C|FERG|20240701|13:35:53.399216|S|5|190.78|0|5
C|FERG|20240701|13:36:00.853188|S|48|190.78|0|48
C|FERG|20240701|13:36:00.853396|S|48|190.8|0|48
C|FERG|20240701|13:52:07.289565|S|145|190.85|0|145
C|FERG|20240701|14:54:28.269047|S|1|190.77|0|1
C|FERG|20240701|15:55:44.643935|S|100|190.42|0|100
C|FERG|20240701|15:56:02.498935|S|100|190.34|0|100
C|FERG|20240701|15:56:02.498935|S|100|190.32|0|100
C|FERG|20240701|15:56:02.498935|S|100|190.34|0|100
C|FERG|20240701|15:56:02.498936|S|100|190.32|0|100
C|FERG|20240701|15:56:02.500094|S|14|190.3|0|14
C|FERG|20240701|15:56:02.500094|S|100|190.3|0|100
C|FERG|20240701|15:56:24.155088|S|48|190.31|0|48
C|FERG|20240701|15:56:39.560366|S|10|190.29|0|10
C|FERG|20240701|15:57:01.974799|S|14|190.09|0|14
C|FERG|20240701|15:57:23.264087|S|8|190.09|0|8
C|FERG|20240701|15:58:06.780149|S|100|190.28|0|100
C|FERG|20240701|15:59:21.242259|S|100|190.03|0|100
C|FERG|20240701|15:59:29.820199|S|100|190.01|0|100
C|FERG|20240701|15:59:29.820911|S|8|190.01|0|8
C|FERG|20240701|15:59:29.963126|S|100|190.01|0|100
C|FERG|20240701|15:59:30.204382|S|100|190.01|0|100
C|FERG|20240701|15:59:30.341168|S|100|190.01|0|100
C|FERG|20240701|15:59:30.924121|S|100|190.01|0|100
C|FERG|20240701|15:59:47.583296|S|51|190.03|0|51
C|FERG|20240701|15:59:48.481413|S|100|190.02|0|100
C|FERG|20240701|15:59:48.492212|S|100|190.03|0|100
C|FET|20240701|10:42:01.540679|S|10|17.06|0|10
C|FET|20240701|10:51:40.661087|S|1|17.07|0|1
C|FET|20240701|10:56:30.225899|S|2|17.07|0|2
C|FET|20240701|11:15:48.469238|S|1|16.98|0|1
C|FET|20240701|11:21:53.159287|S|15|16.92|0|15
C|FET|20240701|11:25:27.588541|S|10|16.91|0|10
C|FET|20240701|11:30:17.151398|S|2|16.86|0|2
C|FET|20240701|11:32:05.552414|S|6|16.87|0|6
C|FET|20240701|12:13:35.819447|S|6|16.7|0|6
C|FET|20240701|12:51:14.217991|S|7|16.65|0|7
C|FET|20240701|15:12:22.857261|S|1|16.53|0|1
C|FET|20240701|15:17:24.009955|S|1|16.53|0|1
C|FET|20240701|15:35:19.262056|S|1|16.56|0|1
C|FET|20240701|15:38:59.808290|S|2|16.54|0|2
C|FET|20240701|15:40:28.328643|S|20|16.54|0|20
C|FET|20240701|15:43:31.433223|S|2|16.54|0|2
C|FET|20240701|15:47:55.428516|S|4|16.54|0|4
C|FET|20240701|15:50:58.225188|S|2|16.54|0|2
C|FET|20240701|15:52:46.810218|S|10|16.54|0|10
C|FET|20240701|15:53:15.025211|S|2|16.54|0|2
C|FET|20240701|15:54:54.805631|S|1|16.53|0|1
C|FET|20240701|15:54:54.805631|S|1|16.53|0|1
C|FET|20240701|15:54:54.805631|S|1|16.53|0|1
C|FET|20240701|15:54:54.805632|S|5|16.53|0|5
C|FET|20240701|15:54:54.805632|S|1|16.53|0|1
C|FET|20240701|15:54:54.805632|S|4|16.53|0|4
C|FET|20240701|15:54:54.805632|S|2|16.53|0|2
C|FET|20240701|15:54:54.805632|S|1|16.53|0|1
C|FEZ|20240701|15:45:25.043426|S|8|50.52|0|8
C|FEZ|20240701|15:48:51.924758|S|20|50.51|0|20
C|FEZ|20240701|15:49:30.593980|S|15|50.515|0|15
C|FEZ|20240701|15:49:45.126256|S|100|50.51|0|100
C|FEZ|20240701|15:49:45.126256|S|80|50.51|0|80
C|FEZ|20240701|15:53:36.434828|S|100|50.55|0|100
C|FEZ|20240701|15:54:10.054690|S|263|50.56|0|263
C|FF|20240701|15:59:17.153428|S|100|5.005|0|100
C|FF|20240701|15:59:19.543926|S|87|5.005|0|87
C|FFBC|20240701|15:59:59.980294|S|100|22.11|0|100
C|FFIC|20240701|12:15:34.418470|S|120|13.16|0|120
C|FFIC|20240701|15:58:32.150108|S|100|13.09|0|100
C|FFIE|20240701|12:20:28.365924|S|23|.4506|0|23
C|FFIE|20240701|15:00:53.295039|S|22|.4592|0|22
C|FFIE|20240701|15:19:23.551696|S|100|.4561|0|100
C|FFIE|20240701|15:30:13.222037|S|100|.4554|0|100
C|FFIE|20240701|15:36:44.782163|S|100|.457|0|100
C|FFIE|20240701|15:51:54.252333|S|20|.4575|0|20
C|FFIE|20240701|15:53:10.339435|E|200|.4582|0|200
C|FFIN|20240701|09:56:23.845285|S|70|29.53|0|70
C|FFIN|20240701|09:56:26.316179|S|9|29.53|0|9
C|FFIN|20240701|10:29:10.507592|S|1|29.25|0|1
C|FFIN|20240701|12:20:22.194344|S|14|29.09|0|14
C|FFIN|20240701|12:46:53.692422|S|5|29.08|0|5
C|FFIN|20240701|14:00:18.086886|S|1|29.03|0|1
C|FFIN|20240701|14:01:17.996725|S|1|29.03|0|1
C|FFIN|20240701|14:01:17.996725|S|1|29.03|0|1
C|FFIN|20240701|14:01:17.996725|S|1|29.03|0|1
C|FFIN|20240701|14:02:17.127369|S|1|29.03|0|1
C|FFIN|20240701|14:02:17.127369|S|1|29.03|0|1
C|FFIN|20240701|14:02:17.127369|S|1|29.03|0|1
C|FFIN|20240701|14:02:17.127370|S|1|29.03|0|1
C|FFIN|20240701|14:06:17.555763|S|1|29.06|0|1
C|FFIN|20240701|14:06:17.555763|S|1|29.06|0|1
C|FFIN|20240701|14:06:17.555763|S|1|29.06|0|1
C|FFIN|20240701|14:06:17.555764|S|1|29.06|0|1
C|FFIN|20240701|14:07:17.650465|S|1|29.06|0|1
C|FFIN|20240701|14:07:17.650466|S|1|29.06|0|1
C|FFIN|20240701|14:18:16.928641|S|1|29.05|0|1
C|FFIN|20240701|14:19:17.996489|S|2|29.06|0|2
C|FFIN|20240701|14:21:12.475228|S|1|29.05|0|1
C|FFIN|20240701|15:02:26.405293|S|2|29|0|2
C|FFIN|20240701|15:12:20.176616|S|39|29|0|39
C|FFIN|20240701|15:26:24.171035|S|2|29|0|2
C|FFIN|20240701|15:32:02.304919|S|3|29|0|3
C|FFIN|20240701|15:32:02.304920|S|2|29|0|2
C|FFIN|20240701|15:32:02.304920|S|3|29|0|3
C|FFIN|20240701|15:41:14.480208|S|100|29|0|100
C|FFIN|20240701|15:41:18.260789|S|2|28.99|0|2
C|FFIN|20240701|15:41:18.260789|S|2|28.99|0|2
C|FFIN|20240701|15:41:18.260789|S|1|28.99|0|1
C|FFIN|20240701|15:43:22.319426|S|1|28.96|0|1
C|FFIN|20240701|15:43:22.319426|S|1|28.96|0|1
C|FFIN|20240701|15:43:26.287232|S|1|28.95|0|1
C|FFIN|20240701|15:43:26.287232|S|1|28.95|0|1
C|FFIN|20240701|15:43:26.287232|S|1|28.95|0|1
C|FFIN|20240701|15:43:26.287233|S|1|28.95|0|1
C|FFIN|20240701|15:43:26.287234|S|1|28.95|0|1
C|FFIN|20240701|15:43:26.287234|S|1|28.95|0|1
C|FFIN|20240701|15:43:26.287234|S|1|28.95|0|1
C|FFIN|20240701|15:48:31.013929|S|1|28.91|0|1
C|FFIN|20240701|15:48:31.013929|S|1|28.91|0|1
C|FFIN|20240701|15:48:31.013930|S|1|28.91|0|1
C|FFIN|20240701|15:48:31.013930|S|1|28.91|0|1
C|FFIN|20240701|15:48:31.013931|S|1|28.91|0|1
C|FFIN|20240701|15:48:31.013931|S|1|28.91|0|1
C|FFIN|20240701|15:48:31.013931|S|2|28.91|0|2
C|FFIN|20240701|15:48:31.013931|S|1|28.91|0|1
C|FFIN|20240701|15:48:31.013931|S|1|28.91|0|1
C|FFIN|20240701|15:48:31.013932|S|1|28.91|0|1
C|FFIN|20240701|15:48:31.013933|S|1|28.91|0|1
C|FFIN|20240701|15:50:10.654470|S|1|28.9|0|1
C|FFIN|20240701|15:50:16.478552|S|2|28.89|0|2
C|FFIN|20240701|15:50:16.478567|S|1|28.89|0|1
C|FFIN|20240701|15:50:38.539445|S|1|28.88|0|1
C|FFIN|20240701|15:50:38.539445|S|1|28.88|0|1
C|FFIN|20240701|15:50:38.539445|S|1|28.88|0|1
C|FFIN|20240701|15:50:38.539446|S|1|28.88|0|1
C|FFIN|20240701|15:50:38.539446|S|1|28.88|0|1
C|FFIN|20240701|15:50:38.539446|S|1|28.88|0|1
C|FFIN|20240701|15:50:38.539447|S|1|28.88|0|1
C|FFIN|20240701|15:50:38.539447|S|1|28.88|0|1
C|FFIN|20240701|15:50:38.539448|S|1|28.88|0|1
C|FFIN|20240701|15:51:06.158423|S|1|28.87|0|1
C|FFIN|20240701|15:51:06.158423|S|1|28.87|0|1
C|FFIN|20240701|15:51:06.158423|S|1|28.87|0|1
C|FFIN|20240701|15:55:38.106044|S|100|28.89|0|100
C|FFIN|20240701|15:55:52.087789|S|100|28.92|0|100
C|FFIN|20240701|15:56:50.054222|S|100|28.92|0|100
C|FFIN|20240701|15:57:52.091911|S|100|28.93|0|100
C|FFIN|20240701|15:57:52.143083|S|100|28.93|0|100
C|FFIN|20240701|15:58:24.777823|S|1|28.89|0|1
C|FFIN|20240701|15:58:28.496552|S|7|28.88|0|7
C|FFIN|20240701|15:58:31.509495|S|100|28.895|0|100
C|FFIN|20240701|15:58:52.084296|S|1|28.89|0|1
C|FFIU|20240701|15:51:41.311669|S|1|21.45|0|1
C|FFIV|20240701|13:20:03.163439|S|2|172.42|0|2
C|FFIV|20240701|13:52:35.252374|S|30|172.63|0|30
C|FFIV|20240701|13:58:08.431282|S|1|172.37|0|1
C|FFIV|20240701|14:12:01.448299|S|52|172.27|0|52
C|FFIV|20240701|14:32:58.853696|S|100|172.09|0|100
C|FFIV|20240701|15:34:34.698179|S|100|171.41|0|100
C|FFIV|20240701|15:56:44.897325|S|24|171.61|0|24
C|FFIV|20240701|15:58:45.151569|S|100|171.21|0|100
C|FFNW|20240701|10:16:36.895751|S|1|21.2|0|1
C|FFWM|20240701|15:23:04.301100|S|4|6.6|0|4
C|FFWM|20240701|15:41:21.568942|S|2|6.58|0|2
C|FFWM|20240701|15:58:40.524431|S|6|6.47|0|6
C|FFWM|20240701|15:58:46.520192|S|11|6.5|0|11
C|FFWM|20240701|15:59:55.003715|S|14|6.48|0|14
C|FGEN|20240701|09:38:07.667370|S|6|.8901|0|6
C|FGEN|20240701|09:48:07.746309|S|6|.85705|0|6
C|FGEN|20240701|09:49:07.554874|S|6|.85705|0|6
C|FGEN|20240701|09:51:13.796007|S|500|.8501|0|500
C|FGEN|20240701|09:52:07.693999|S|5|.84005|0|5
C|FGEN|20240701|09:54:04.398988|S|200|.8766|0|200
C|FGEN|20240701|09:54:33.681819|S|100|.8688|0|100
C|FGEN|20240701|09:56:58.732290|S|100|.8689|0|100
C|FGEN|20240701|09:57:33.804441|S|100|.85115|0|100
C|FGEN|20240701|09:57:33.804544|S|100|.8512|0|100
C|FGEN|20240701|09:57:51.101236|S|100|.8512|0|100
C|FGEN|20240701|09:57:59.663526|S|100|.8504|0|100
C|FGEN|20240701|10:01:19.652413|S|20|.8675|0|20
C|FGEN|20240701|10:03:52.839239|S|100|.8601|0|100
C|FGEN|20240701|10:32:30.388325|S|100|.8622|0|100
C|FGEN|20240701|10:32:30.396314|S|100|.8622|0|100
C|FGEN|20240701|10:38:08.169109|S|1|.8566|0|1
C|FGEN|20240701|10:39:08.178619|S|3|.8501|0|3
C|FGEN|20240701|10:39:32.840057|S|100|.8501|0|100
C|FGEN|20240701|10:42:07.936279|S|1|.84025|0|1
C|FGEN|20240701|10:43:07.716052|S|8|.8401|0|8
C|FGEN|20240701|10:43:32.289379|S|92|.8401|0|92
C|FGEN|20240701|10:43:32.289379|S|14|.8402|0|14
C|FGEN|20240701|10:43:34.905190|S|100|.8401|0|100
C|FGEN|20240701|10:45:08.973772|S|2|.8401|0|2
C|FGEN|20240701|10:47:07.644323|S|5|.8262|0|5
C|FGEN|20240701|10:48:07.586315|S|4|.8261|0|4
C|FGEN|20240701|10:54:15.296745|S|100|.81|0|100
C|FGEN|20240701|10:59:03.829343|S|100|.8125|0|100
C|FGEN|20240701|11:05:02.547701|S|100|.8249|0|100
C|FGEN|20240701|11:05:02.548020|S|1|.8249|0|1
C|FGEN|20240701|11:10:10.196044|S|3|.8144|0|3
C|FGEN|20240701|11:11:10.509572|S|100|.814|0|100
C|FGEN|20240701|12:10:32.397344|S|14|.8021|0|14
C|FGEN|20240701|13:01:07.595565|S|3|.8068|0|3
C|FGEN|20240701|13:03:07.548139|S|2|.8068|0|2
C|FGEN|20240701|13:08:07.700963|S|3|.80675|0|3
C|FGEN|20240701|13:08:08.938839|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.938919|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.938959|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.939004|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.939028|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.939064|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.939099|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.939125|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.939166|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.939186|S|9|.80675|0|9
C|FGEN|20240701|13:08:08.939245|S|7|.80675|0|7
C|FGEN|20240701|13:09:07.646258|S|3|.8064|0|3
C|FGEN|20240701|13:09:16.932413|S|6|.8033|0|6
C|FGEN|20240701|13:10:09.842493|S|3|.8033|0|3
C|FGEN|20240701|13:11:07.771275|S|3|.8011|0|3
C|FGEN|20240701|13:29:07.632882|S|4|.8011|0|4
C|FGEN|20240701|13:35:32.694594|S|100|.8072|0|100
C|FGEN|20240701|13:35:58.935296|S|100|.8066|0|100
C|FGEN|20240701|13:36:00.043267|S|100|.8066|0|100
C|FGEN|20240701|13:36:05.011462|S|100|.8071|0|100
C|FGEN|20240701|13:36:36.550480|S|100|.8079|0|100
C|FGEN|20240701|13:37:09.967736|S|100|.80815|0|100
C|FGEN|20240701|13:37:55.853225|E|100|.815|0|100
C|FGEN|20240701|13:45:53.297957|S|22|.8057|0|22
C|FGEN|20240701|13:57:07.556691|S|3|.7801|0|3
C|FGEN|20240701|13:58:07.784048|S|1|.7801|0|1
C|FGEN|20240701|13:58:07.784048|S|3|.7801|0|3
C|FGEN|20240701|14:04:46.417119|S|3|.7701|0|3
C|FGEN|20240701|14:05:42.258101|S|1|.7675|0|1
C|FGEN|20240701|14:12:13.508302|S|8|.7726|0|8
C|FGEN|20240701|14:14:39.990533|S|1|.7726|0|1
C|FGEN|20240701|14:28:22.453713|S|100|.7788|0|100
C|FGEN|20240701|14:31:23.903469|S|100|.793|0|100
C|FGEN|20240701|14:32:18.053468|S|1|.793|0|1
C|FGEN|20240701|14:32:18.053469|S|99|.793|0|99
C|FGEN|20240701|15:00:41.146911|S|65|.779|0|65
C|FGEN|20240701|15:07:19.872636|S|100|.7853|0|100
C|FGEN|20240701|15:07:19.872636|S|1|.7853|0|1
C|FGEN|20240701|15:26:11.104377|S|100|.7934|0|100
C|FGEN|20240701|15:26:11.104470|S|100|.7934|0|100
C|FGEN|20240701|15:26:11.104479|S|100|.7934|0|100
C|FGEN|20240701|15:26:11.104534|S|28|.7934|0|28
C|FGEN|20240701|15:30:31.171116|S|100|.7971|0|100
C|FGEN|20240701|15:31:09.904094|S|1|.7971|0|1
C|FGEN|20240701|15:31:09.904094|S|99|.7971|0|99
C|FGEN|20240701|15:31:41.096729|S|1|.7972|0|1
C|FGEN|20240701|15:31:41.096739|S|1|.7974|0|1
C|FGEN|20240701|15:32:45.771731|S|100|.7974|0|100
C|FGEN|20240701|15:32:45.772554|S|1|.7975|0|1
C|FGEN|20240701|15:40:41.720019|S|19|.7999|0|19
C|FGEN|20240701|15:40:41.771982|S|2|.7999|0|2
C|FGEN|20240701|15:51:13.079668|S|100|.78105|0|100
C|FGEN|20240701|15:52:15.816749|S|100|.7811|0|100
C|FGEN|20240701|15:52:59.116918|S|51|.7813|0|51
C|FGEN|20240701|15:52:59.361973|S|14|.7813|0|14
C|FGEN|20240701|15:52:59.361973|S|49|.7813|0|49
C|FGEN|20240701|15:53:05.823130|S|57|.7813|0|57
C|FGEN|20240701|15:55:12.847943|S|29|.7832|0|29
C|FGEN|20240701|15:56:25.053338|E|100|.7745|0|100
C|FGEN|20240701|15:56:25.053338|E|100|.7745|0|100
C|FGEN|20240701|15:58:11.232126|S|95|.7771|0|95
C|FGEN|20240701|15:58:11.254912|S|95|.7794|0|95
C|FGEN|20240701|15:58:11.263359|S|1|.7794|0|1
C|FGEN|20240701|15:58:27.826845|S|100|.7792|0|100
C|FGEN|20240701|15:59:11.340732|S|100|.7792|0|100
C|FGEN|20240701|15:59:16.540341|S|19|.7791|0|19
C|FGEN|20240701|15:59:40.571139|S|41|.7789|0|41
C|FGEN|20240701|15:59:44.072580|S|44|.768|0|44
C|FGEN|20240701|15:59:57.718550|S|43|.7789|0|43
C|FHB|20240701|12:44:19.979247|S|1|20.63|0|1
C|FHB|20240701|12:46:58.038865|S|1|20.6|0|1
C|FHB|20240701|12:49:30.349897|S|15|20.64|0|15
C|FHB|20240701|13:57:28.919580|S|1|20.72|0|1
C|FHB|20240701|14:53:41.746875|S|1|20.7|0|1
C|FHI|20240701|15:45:58.041292|S|9|32.59|0|9
C|FHI|20240701|15:45:58.041298|S|9|32.59|0|9
C|FHI|20240701|15:45:58.041390|S|82|32.59|0|82
C|FHI|20240701|15:58:21.157613|S|100|32.73|0|100
C|FHLC|20240701|09:35:22.571736|S|88|69.08|0|88
C|FHLC|20240701|09:35:48.876942|S|28|69.08|0|28
C|FHLC|20240701|09:36:13.582584|S|5|69.07|0|5
C|FHLC|20240701|10:01:06.752132|S|4|69.36|0|4
C|FHLC|20240701|10:10:14.066147|S|3|69.07|0|3
C|FHLC|20240701|12:33:32.537328|S|50|68.4|0|50
C|FHLC|20240701|15:01:36.765147|S|339|68.17|0|339
C|FHN|20240701|09:46:46.306521|S|13|15.91|0|13
C|FHN|20240701|09:48:14.988524|S|100|15.9|0|100
C|FHN|20240701|09:48:14.988724|S|66|15.9|0|66
C|FHN|20240701|09:48:38.351414|S|100|15.92|0|100
C|FHN|20240701|09:48:58.614534|S|100|15.92|0|100
C|FHN|20240701|09:51:52.156249|S|37|15.92|0|37
C|FHN|20240701|09:58:00.428127|S|17|15.96|0|17
C|FHN|20240701|10:00:22.098233|S|100|16.02|0|100
C|FHN|20240701|10:01:09.730075|S|93|16.03|0|93
C|FHN|20240701|10:02:07.213721|S|100|16|0|100
C|FHN|20240701|10:02:13.190455|S|100|16.01|0|100
C|FHN|20240701|10:02:13.964692|S|100|16.01|0|100
C|FHN|20240701|10:02:14.110697|S|100|16.01|0|100
C|FHN|20240701|10:02:14.123211|S|100|16.01|0|100
C|FHN|20240701|10:02:29.523649|S|100|16.01|0|100
C|FHN|20240701|10:02:34.120298|S|100|16|0|100
C|FHN|20240701|10:02:34.128078|S|27|16|0|27
C|FHN|20240701|10:02:46.087711|S|100|15.99|0|100
C|FHN|20240701|10:02:59.865395|S|100|16|0|100
C|FHN|20240701|10:04:23.192797|S|76|15.98|0|76
C|FHN|20240701|10:04:23.192869|S|24|15.98|0|24
C|FHN|20240701|10:06:24.974017|S|100|15.98|0|100
C|FHN|20240701|10:07:28.952181|S|2|15.97|0|2
C|FHN|20240701|10:08:04.817260|S|2|15.97|0|2
C|FHN|20240701|10:09:15.346502|S|3|15.97|0|3
C|FHN|20240701|10:09:15.346502|S|6|15.97|0|6
C|FHN|20240701|10:09:15.346502|S|6|15.97|0|6
C|FHN|20240701|10:10:34.709601|S|34|15.97|0|34
C|FHN|20240701|10:10:34.709618|S|66|15.97|0|66
C|FHN|20240701|10:10:34.775295|S|31|15.98|0|31
C|FHN|20240701|10:10:34.784398|S|100|15.99|0|100
C|FHN|20240701|10:10:52.054021|S|1|15.985|0|1
C|FHN|20240701|10:11:29.887704|S|95|15.97|0|95
C|FHN|20240701|10:12:28.157948|S|100|15.97|0|100
C|FHN|20240701|10:12:39.888134|S|7|15.96|0|7
C|FHN|20240701|10:14:11.189251|S|5|15.95|0|5
C|FHN|20240701|10:14:11.189251|S|4|15.95|0|4
C|FHN|20240701|10:15:43.286483|S|80|15.95|0|80
C|FHN|20240701|10:16:08.853463|S|3|15.95|0|3
C|FHN|20240701|10:17:26.514658|S|100|15.92|0|100
C|FHN|20240701|10:17:27.740839|S|100|15.92|0|100
C|FHN|20240701|10:19:01.795718|S|100|15.88|0|100
C|FHN|20240701|10:20:25.617917|S|100|15.83|0|100
C|FHN|20240701|10:20:25.639095|S|100|15.83|0|100
C|FHN|20240701|10:20:37.459503|S|100|15.83|0|100
C|FHN|20240701|10:21:59.464821|S|100|15.82|0|100
C|FHN|20240701|10:22:12.554514|S|100|15.82|0|100
C|FHN|20240701|10:24:27.768577|S|100|15.81|0|100
C|FHN|20240701|10:24:29.418661|S|100|15.81|0|100
C|FHN|20240701|10:25:04.839984|S|100|15.81|0|100
C|FHN|20240701|10:25:11.360706|S|100|15.81|0|100
C|FHN|20240701|10:25:11.360874|S|8|15.81|0|8
C|FHN|20240701|10:27:06.608888|S|100|15.82|0|100
C|FHN|20240701|10:29:14.100744|S|12|15.8|0|12
C|FHN|20240701|10:29:15.160545|S|3|15.79|0|3
C|FHN|20240701|10:30:57.547194|S|54|15.785|0|54
C|FHN|20240701|10:31:03.228478|S|11|15.78|0|11
C|FHN|20240701|10:33:33.202965|S|91|15.79|0|91
C|FHN|20240701|10:33:37.630035|S|3|15.78|0|3
C|FHN|20240701|10:33:46.915013|S|100|15.78|0|100
C|FHN|20240701|10:34:29.084794|S|100|15.79|0|100
C|FHN|20240701|10:34:35.804798|S|100|15.79|0|100
C|FHN|20240701|10:35:28.544403|S|5|15.78|0|5
C|FHN|20240701|10:35:57.895047|S|100|15.79|0|100
C|FHN|20240701|10:36:33.510985|S|5|15.79|0|5
C|FHN|20240701|10:36:33.510986|S|10|15.79|0|10
C|FHN|20240701|10:37:15.602177|S|7|15.79|0|7
C|FHN|20240701|10:38:04.579867|S|2|15.79|0|2
C|FHN|20240701|10:38:23.393143|S|5|15.79|0|5
C|FHN|20240701|10:42:03.269303|S|70|15.8|0|70
C|FHN|20240701|10:42:03.385670|S|100|15.8|0|100
C|FHN|20240701|10:43:38.939938|S|100|15.82|0|100
C|FHN|20240701|10:47:41.020453|S|55|15.78|0|55
C|FHN|20240701|10:47:41.020453|S|7|15.78|0|7
C|FHN|20240701|10:52:51.415970|S|11|15.82|0|11
C|FHN|20240701|10:52:56.978954|S|32|15.82|0|32
C|FHN|20240701|10:53:24.854081|S|2|15.83|0|2
C|FHN|20240701|10:53:55.261925|S|3|15.84|0|3
C|FHN|20240701|10:55:20.497839|S|2|15.83|0|2
C|FHN|20240701|10:55:20.497840|S|3|15.83|0|3
C|FHN|20240701|10:55:59.375207|S|3|15.83|0|3
C|FHN|20240701|10:55:59.375207|S|2|15.83|0|2
C|FHN|20240701|10:58:53.009634|S|100|15.835|0|100
C|FHN|20240701|10:58:53.009634|S|100|15.83|0|100
C|FHN|20240701|10:58:53.009634|S|8|15.83|0|8
C|FHN|20240701|10:58:53.009635|S|15|15.83|0|15
C|FHN|20240701|10:59:07.793076|S|2|15.82|0|2
C|FHN|20240701|10:59:07.793076|S|3|15.82|0|3
C|FHN|20240701|10:59:07.793077|S|6|15.82|0|6
C|FHN|20240701|10:59:07.793078|S|7|15.82|0|7
C|FHN|20240701|11:00:01.016964|S|26|15.83|0|26
C|FHN|20240701|11:03:17.255183|S|100|15.83|0|100
C|FHN|20240701|11:03:17.529527|S|100|15.83|0|100
C|FHN|20240701|11:07:48.813419|S|100|15.87|0|100
C|FHN|20240701|11:09:24.705557|S|100|15.87|0|100
C|FHN|20240701|11:10:13.617904|S|6|15.88|0|6
C|FHN|20240701|11:10:51.525438|S|200|15.87|0|200
C|FHN|20240701|11:17:02.680476|S|1|15.82|0|1
C|FHN|20240701|11:20:44.850529|S|100|15.81|0|100
C|FHN|20240701|11:20:44.850529|S|6|15.81|0|6
C|FHN|20240701|11:21:09.404421|S|100|15.81|0|100
C|FHN|20240701|11:24:23.587219|S|4|15.81|0|4
C|FHN|20240701|11:24:23.587219|S|100|15.81|0|100
C|FHN|20240701|11:24:24.444119|S|100|15.81|0|100
C|FHN|20240701|11:24:24.446262|S|100|15.81|0|100
C|FHN|20240701|11:24:24.454446|S|60|15.81|0|60
C|FHN|20240701|11:25:34.683270|S|1|15.82|0|1
C|FHN|20240701|11:27:52.154708|S|1|15.82|0|1
C|FHN|20240701|11:31:54.375936|S|100|15.83|0|100
C|FHN|20240701|11:32:21.923037|S|5|15.83|0|5
C|FHN|20240701|11:32:21.923037|S|200|15.83|0|200
C|FHN|20240701|11:32:57.521119|S|100|15.82|0|100
C|FHN|20240701|11:32:57.521119|S|5|15.82|0|5
C|FHN|20240701|11:33:20.556711|S|100|15.82|0|100
C|FHN|20240701|11:33:25.131538|S|100|15.82|0|100
C|FHN|20240701|11:33:32.152395|S|100|15.82|0|100
C|FHN|20240701|11:33:47.229702|S|1|15.81|0|1
C|FHN|20240701|11:33:47.229702|S|69|15.81|0|69
C|FHN|20240701|11:36:51.610684|S|3|15.8|0|3
C|FHN|20240701|11:36:56.890499|S|100|15.8|0|100
C|FHN|20240701|11:37:10.629328|S|43|15.79|0|43
C|FHN|20240701|11:39:21.083372|S|100|15.81|0|100
C|FHN|20240701|11:39:24.085187|S|100|15.81|0|100
C|FHN|20240701|11:40:06.714856|S|100|15.81|0|100
C|FHN|20240701|11:41:28.090909|S|100|15.81|0|100
C|FHN|20240701|11:42:00.327474|S|100|15.8|0|100
C|FHN|20240701|11:42:00.327474|S|1|15.8|0|1
C|FHN|20240701|11:42:51.014268|S|100|15.83|0|100
C|FHN|20240701|11:44:08.015839|S|65|15.83|0|65
C|FHN|20240701|11:44:50.071456|S|1|15.82|0|1
C|FHN|20240701|11:45:13.506879|S|51|15.83|0|51
C|FHN|20240701|11:50:29.874029|S|6|15.85|0|6
C|FHN|20240701|12:03:45.226940|S|100|15.81|0|100
C|FHN|20240701|12:06:57.427688|S|100|15.81|0|100
C|FHN|20240701|12:07:33.264583|S|100|15.81|0|100
C|FHN|20240701|12:07:37.458718|S|100|15.81|0|100
C|FHN|20240701|12:07:52.490605|S|5|15.81|0|5
C|FHN|20240701|12:20:44.657649|S|1|15.82|0|1
C|FHN|20240701|12:20:44.657649|S|1|15.82|0|1
C|FHN|20240701|12:21:57.040556|S|100|15.81|0|100
C|FHN|20240701|12:26:37.135459|S|4|15.82|0|4
C|FHN|20240701|12:26:37.135459|S|300|15.82|0|300
C|FHN|20240701|12:32:08.000785|S|100|15.83|0|100
C|FHN|20240701|12:33:39.382688|S|100|15.83|0|100
C|FHN|20240701|12:33:39.382688|S|1|15.83|0|1
C|FHN|20240701|12:33:58.170763|S|100|15.82|0|100
C|FHN|20240701|12:34:00.698681|S|100|15.82|0|100
C|FHN|20240701|12:34:41.229399|S|100|15.82|0|100
C|FHN|20240701|12:37:01.159271|S|2|15.83|0|2
C|FHN|20240701|12:39:01.784523|S|2|15.83|0|2
C|FHN|20240701|12:48:11.763163|S|100|15.84|0|100
C|FHN|20240701|12:48:24.105397|S|75|15.845|0|75
C|FHN|20240701|12:48:43.264350|S|75|15.84|0|75
C|FHN|20240701|12:52:24.158285|S|5|15.85|0|5
C|FHN|20240701|12:53:07.392802|S|1|15.84|0|1
C|FHN|20240701|12:53:22.173677|S|6|15.84|0|6
C|FHN|20240701|12:53:22.174480|S|44|15.84|0|44
C|FHN|20240701|13:00:50.261787|S|2|15.84|0|2
C|FHN|20240701|13:27:51.275929|S|6|15.95|0|6
C|FHN|20240701|13:29:55.569570|S|80|15.93|0|80
C|FHN|20240701|13:29:55.569570|S|100|15.93|0|100
C|FHN|20240701|13:35:29.323234|S|95|15.89|0|95
C|FHN|20240701|13:35:43.756652|S|100|15.89|0|100
C|FHN|20240701|13:35:43.776281|S|100|15.89|0|100
C|FHN|20240701|13:35:44.081922|S|100|15.89|0|100
C|FHN|20240701|13:35:45.244690|S|100|15.89|0|100
C|FHN|20240701|13:35:52.172380|S|95|15.89|0|95
C|FHN|20240701|13:38:19.938529|S|10|15.9|0|10
C|FHN|20240701|13:40:26.008143|S|100|15.89|0|100
C|FHN|20240701|13:46:10.642369|S|1|15.88|0|1
C|FHN|20240701|13:50:04.742182|S|100|15.88|0|100
C|FHN|20240701|13:50:04.742182|S|1|15.88|0|1
C|FHN|20240701|13:50:04.742182|S|1|15.88|0|1
C|FHN|20240701|13:55:18.032588|S|200|15.88|0|200
C|FHN|20240701|13:55:51.938105|S|200|15.875|0|200
C|FHN|20240701|14:01:10.165370|S|1|15.89|0|1
C|FHN|20240701|14:01:10.165370|S|1|15.89|0|1
C|FHN|20240701|14:03:03.354059|S|3|15.89|0|3
C|FHN|20240701|14:13:24.558091|S|100|15.9|0|100
C|FHN|20240701|14:13:24.558092|S|2|15.9|0|2
C|FHN|20240701|14:13:24.558092|S|3|15.9|0|3
C|FHN|20240701|14:13:44.798502|S|100|15.9|0|100
C|FHN|20240701|14:13:44.820143|S|100|15.9|0|100
C|FHN|20240701|14:26:16.970595|S|300|15.87|0|300
C|FHN|20240701|14:26:23.758986|S|300|15.86|0|300
C|FHN|20240701|14:26:29.258280|S|300|15.86|0|300
C|FHN|20240701|14:26:30.688446|S|300|15.86|0|300
C|FHN|20240701|14:26:31.004988|S|300|15.86|0|300
C|FHN|20240701|14:27:13.799173|S|6|15.86|0|6
C|FHN|20240701|14:27:13.799941|S|100|15.86|0|100
C|FHN|20240701|14:30:20.494095|S|3|15.85|0|3
C|FHN|20240701|14:33:21.169058|S|35|15.86|0|35
C|FHN|20240701|14:38:35.049132|S|100|15.83|0|100
C|FHN|20240701|14:39:07.915966|S|53|15.84|0|53
C|FHN|20240701|14:42:04.003858|S|300|15.835|0|300
C|FHN|20240701|14:43:37.106940|S|100|15.83|0|100
C|FHN|20240701|14:43:37.106940|S|40|15.83|0|40
C|FHN|20240701|14:47:14.422581|S|34|15.82|0|34
C|FHN|20240701|14:47:14.423056|S|30|15.82|0|30
C|FHN|20240701|14:47:14.423056|S|266|15.82|0|266
C|FHN|20240701|14:47:31.321740|S|300|15.81|0|300
C|FHN|20240701|14:52:21.690328|S|200|15.83|0|200
C|FHN|20240701|14:52:40.721568|S|200|15.83|0|200
C|FHN|20240701|14:53:14.639699|S|200|15.82|0|200
C|FHN|20240701|14:53:14.641945|S|100|15.82|0|100
C|FHN|20240701|14:54:58.105327|S|1|15.83|0|1
C|FHN|20240701|14:54:58.105383|S|1|15.83|0|1
C|FHN|20240701|14:55:36.748529|S|1|15.83|0|1
C|FHN|20240701|14:55:36.880482|S|10|15.82|0|10
C|FHN|20240701|14:57:51.984515|S|300|15.82|0|300
C|FHN|20240701|14:58:11.062581|S|100|15.82|0|100
C|FHN|20240701|14:58:11.073195|S|100|15.82|0|100
C|FHN|20240701|14:58:11.082525|S|100|15.82|0|100
C|FHN|20240701|14:58:52.285948|S|1|15.82|0|1
C|FHN|20240701|14:58:52.288145|S|133|15.81|0|133
C|FHN|20240701|15:00:31.080340|S|100|15.81|0|100
C|FHN|20240701|15:02:56.694355|S|1|15.81|0|1
C|FHN|20240701|15:04:03.362755|S|100|15.82|0|100
C|FHN|20240701|15:04:03.363409|S|100|15.81|0|100
C|FHN|20240701|15:04:03.363444|S|100|15.82|0|100
C|FHN|20240701|15:04:03.365316|S|200|15.81|0|200
C|FHN|20240701|15:05:54.381628|S|59|15.81|0|59
C|FHN|20240701|15:06:34.907703|S|100|15.81|0|100
C|FHN|20240701|15:06:34.907712|S|100|15.81|0|100
C|FHN|20240701|15:06:34.908829|S|1|15.81|0|1
C|FHN|20240701|15:07:40.398648|S|100|15.8|0|100
C|FHN|20240701|15:08:12.536962|S|100|15.8|0|100
C|FHN|20240701|15:09:29.978348|S|100|15.79|0|100
C|FHN|20240701|15:11:52.099190|S|120|15.78|0|120
C|FHN|20240701|15:16:25.099828|S|100|15.79|0|100
C|FHN|20240701|15:17:21.373223|S|100|15.79|0|100
C|FHN|20240701|15:17:21.374771|S|100|15.79|0|100
C|FHN|20240701|15:24:23.873297|S|100|15.79|0|100
C|FHN|20240701|15:24:23.873297|S|218|15.79|0|218
C|FHN|20240701|15:24:23.873297|S|82|15.79|0|82
C|FHN|20240701|15:24:41.155172|S|100|15.79|0|100
C|FHN|20240701|15:24:41.155172|S|100|15.79|0|100
C|FHN|20240701|15:24:41.155172|S|100|15.79|0|100
C|FHN|20240701|15:24:41.155173|S|100|15.79|0|100
C|FHN|20240701|15:25:33.250439|S|100|15.78|0|100
C|FHN|20240701|15:25:33.601605|S|100|15.78|0|100
C|FHN|20240701|15:25:33.601605|S|100|15.78|0|100
C|FHN|20240701|15:25:33.601605|S|200|15.78|0|200
C|FHN|20240701|15:26:54.656206|S|100|15.78|0|100
C|FHN|20240701|15:27:57.602662|S|500|15.775|0|500
C|FHN|20240701|15:29:57.686940|S|109|15.76|0|109
C|FHN|20240701|15:30:45.901782|S|20|15.74|0|20
C|FHN|20240701|15:30:46.478038|S|100|15.74|0|100
C|FHN|20240701|15:30:56.833951|S|200|15.77|0|200
C|FHN|20240701|15:31:07.497137|S|141|15.77|0|141
C|FHN|20240701|15:31:07.497219|S|200|15.77|0|200
C|FHN|20240701|15:31:07.506293|S|400|15.76|0|400
C|FHN|20240701|15:31:24.864913|S|259|15.76|0|259
C|FHN|20240701|15:32:50.701802|S|62|15.76|0|62
C|FHN|20240701|15:32:50.737827|S|100|15.76|0|100
C|FHN|20240701|15:34:15.388946|S|160|15.78|0|160
C|FHN|20240701|15:36:50.889078|S|100|15.77|0|100
C|FHN|20240701|15:36:50.890986|S|91|15.77|0|91
C|FHN|20240701|15:36:51.132963|S|109|15.77|0|109
C|FHN|20240701|15:36:51.132963|S|100|15.77|0|100
C|FHN|20240701|15:36:51.132963|S|91|15.77|0|91
C|FHN|20240701|15:36:51.544372|S|100|15.77|0|100
C|FHN|20240701|15:36:51.551137|S|9|15.77|0|9
C|FHN|20240701|15:36:51.551138|S|100|15.77|0|100
C|FHN|20240701|15:36:51.551138|S|91|15.77|0|91
C|FHN|20240701|15:36:51.551139|S|100|15.77|0|100
C|FHN|20240701|15:37:25.910471|S|59|15.77|0|59
C|FHN|20240701|15:38:09.195166|S|18|15.78|0|18
C|FHN|20240701|15:38:17.587713|S|18|15.77|0|18
C|FHN|20240701|15:38:52.950341|S|18|15.78|0|18
C|FHN|20240701|15:39:30.565182|S|26|15.78|0|26
C|FHN|20240701|15:39:30.565792|S|100|15.78|0|100
C|FHN|20240701|15:39:31.559073|S|18|15.79|0|18
C|FHN|20240701|15:40:25.052804|S|37|15.77|0|37
C|FHN|20240701|15:40:25.322458|S|6|15.77|0|6
C|FHN|20240701|15:40:25.323490|S|57|15.77|0|57
C|FHN|20240701|15:41:06.613971|S|94|15.79|0|94
C|FHN|20240701|15:42:15.422337|S|278|15.76|0|278
C|FHN|20240701|15:42:15.425794|S|17|15.76|0|17
C|FHN|20240701|15:43:14.164598|S|400|15.76|0|400
C|FHN|20240701|15:43:18.428640|S|400|15.76|0|400
C|FHN|20240701|15:44:24.254672|S|100|15.75|0|100
C|FHN|20240701|15:45:23.970506|S|100|15.76|0|100
C|FHN|20240701|15:46:20.556441|S|364|15.78|0|364
C|FHN|20240701|15:47:46.394712|S|1|15.77|0|1
C|FHN|20240701|15:47:46.394713|S|1|15.77|0|1
C|FHN|20240701|15:47:49.674426|S|100|15.77|0|100
C|FHN|20240701|15:47:49.676968|S|18|15.77|0|18
C|FHN|20240701|15:47:56.041115|S|100|15.78|0|100
C|FHN|20240701|15:48:27.187555|S|200|15.77|0|200
C|FHN|20240701|15:48:56.698658|S|400|15.75|0|400
C|FHN|20240701|15:49:00.057315|S|200|15.75|0|200
C|FHN|20240701|15:50:07.312308|S|400|15.76|0|400
C|FHN|20240701|15:50:07.312446|S|267|15.76|0|267
C|FHN|20240701|15:50:07.313469|S|76|15.76|0|76
C|FHN|20240701|15:51:29.273932|S|100|15.75|0|100
C|FHN|20240701|15:52:08.145372|S|378|15.76|0|378
C|FHN|20240701|15:52:47.281494|S|245|15.75|0|245
C|FHN|20240701|15:53:19.287778|S|300|15.75|0|300
C|FHN|20240701|15:54:00.620624|S|42|15.75|0|42
C|FHN|20240701|15:54:00.620624|S|358|15.75|0|358
C|FHN|20240701|15:54:12.105865|S|1|15.75|0|1
C|FHN|20240701|15:54:38.003441|S|65|15.75|0|65
C|FHN|20240701|15:54:56.648625|S|1|15.74|0|1
C|FHN|20240701|15:54:56.648625|S|10|15.74|0|10
C|FHN|20240701|15:55:31.758199|S|100|15.73|0|100
C|FHN|20240701|15:55:36.437675|S|6|15.73|0|6
C|FHN|20240701|15:56:05.673969|S|100|15.72|0|100
C|FHN|20240701|15:56:50.256200|S|300|15.71|0|300
C|FHN|20240701|15:57:06.424195|S|26|15.71|0|26
C|FHN|20240701|15:57:58.510950|S|1|15.71|0|1
C|FHN|20240701|15:58:05.049517|S|300|15.71|0|300
C|FHN|20240701|15:59:05.044466|S|2|15.7|0|2
C|FHN|20240701|15:59:09.041513|S|100|15.7|0|100
C|FHN|20240701|15:59:09.164508|S|300|15.7|0|300
C|FHN|20240701|15:59:18.278094|S|100|15.7|0|100
C|FHN|20240701|15:59:25.218722|S|300|15.7|0|300
C|FHN|20240701|15:59:25.290987|S|200|15.7|0|200
C|FHN|20240701|15:59:25.291459|S|200|15.7|0|200
C|FHN|20240701|15:59:27.286615|S|500|15.7|0|500
C|FHN|20240701|15:59:27.646082|S|100|15.705|0|100
C|FHN|20240701|15:59:29.800096|S|800|15.7|0|800
C|FHN|20240701|15:59:30.541380|S|1|15.7|0|1
C|FHN|20240701|15:59:30.842159|S|100|15.7|0|100
C|FHN|20240701|15:59:31.158956|S|100|15.7|0|100
C|FHN|20240701|15:59:36.532994|S|300|15.7|0|300
C|FHN|20240701|15:59:47.490099|S|54|15.695|0|54
C|FHN|20240701|15:59:48.966866|S|200|15.7|0|200
C|FHN|20240701|15:59:51.045472|S|200|15.69|0|200
C|FHTX|20240701|13:47:01.086479|S|15|5.74|0|15
C|FHTX|20240701|13:50:24.489535|S|6|5.69|0|6
C|FHTX|20240701|13:50:24.939119|S|6|5.74|0|6
C|FHTX|20240701|13:50:24.998733|S|6|5.74|0|6
C|FHTX|20240701|14:58:16.566164|S|76|5.88|0|76
C|FHTX|20240701|14:58:16.566573|S|5|5.87|0|5
C|FHTX|20240701|14:58:16.566573|S|6|5.87|0|6
C|FI|20240701|10:09:14.999653|S|100|148.86|0|100
C|FI|20240701|10:11:54.503700|S|75|148.48|0|75
C|FI|20240701|10:12:16.675145|S|100|148.42|0|100
C|FI|20240701|10:14:34.604454|S|15|148.34|0|15
C|FI|20240701|10:14:34.604455|S|25|148.34|0|25
C|FI|20240701|10:14:34.604455|S|60|148.34|0|60
C|FI|20240701|10:20:44.794551|S|5|148.47|0|5
C|FI|20240701|10:21:00.746958|S|89|148.47|0|89
C|FI|20240701|10:21:00.746959|S|100|148.47|0|100
C|FI|20240701|10:21:00.747013|S|100|148.47|0|100
C|FI|20240701|10:21:00.747013|S|125|148.47|0|125
C|FI|20240701|10:21:00.747037|S|47|148.47|0|47
C|FI|20240701|10:21:00.747037|S|100|148.47|0|100
C|FI|20240701|10:21:00.747096|S|28|148.47|0|28
C|FI|20240701|10:25:50.381120|S|100|148.59|0|100
C|FI|20240701|10:25:50.381150|S|100|148.59|0|100
C|FI|20240701|10:25:50.381151|S|41|148.59|0|41
C|FI|20240701|10:25:50.381152|S|100|148.59|0|100
C|FI|20240701|11:17:32.912308|S|5|147.5|0|5
C|FI|20240701|11:34:03.925138|S|14|147.79|0|14
C|FI|20240701|11:59:45.665590|S|75|147.87|0|75
C|FI|20240701|12:21:28.449047|S|18|148.05|0|18
C|FI|20240701|12:54:26.609106|S|17|147.67|0|17
C|FI|20240701|13:03:00.796915|S|3|147.74|0|3
C|FI|20240701|13:28:33.129907|S|75|147.87|0|75
C|FI|20240701|13:48:40.287322|S|75|147.74|0|75
C|FI|20240701|14:59:58.367880|S|2|147.6|0|2
C|FI|20240701|15:09:21.706666|S|13|147.4|0|13
C|FI|20240701|15:17:00.439716|S|10|147.23|0|10
C|FI|20240701|15:31:21.424464|S|75|147.11|0|75
C|FI|20240701|15:31:21.424608|S|50|147.11|0|50
C|FI|20240701|15:41:57.410632|S|11|147.24|0|11
C|FI|20240701|15:41:57.410702|S|89|147.24|0|89
C|FI|20240701|15:41:57.410702|S|1|147.24|0|1
C|FI|20240701|15:43:11.456707|S|1|147.27|0|1
C|FI|20240701|15:43:11.456707|S|69|147.27|0|69
C|FI|20240701|15:45:54.463698|S|1|147.3|0|1
C|FI|20240701|15:57:54.633788|S|87|147.23|0|87
C|FI|20240701|15:57:54.633817|S|5|147.23|0|5
C|FI|20240701|15:57:54.634430|S|8|147.23|0|8
C|FI|20240701|15:59:47.629995|S|75|147.215|0|75
C|FI|20240701|15:59:47.629996|S|25|147.215|0|25
C|FI|20240701|15:59:52.526205|S|75|147.21|0|75
C|FIAX|20240701|15:58:55.320452|S|4|19.26|0|4
C|FIBK|20240701|11:08:49.608351|S|4|27.46|0|4
C|FIBK|20240701|12:54:12.358988|S|3|27.44|0|3
C|FIBK|20240701|12:59:28.381793|S|3|27.44|0|3
C|FIBK|20240701|12:59:45.052736|S|24|27.44|0|24
C|FIBK|20240701|14:23:08.437250|S|48|27.42|0|48
C|FIBK|20240701|14:23:08.437258|S|12|27.42|0|12
C|FIBK|20240701|14:23:08.437670|S|40|27.42|0|40
C|FIBK|20240701|14:23:08.437679|S|49|27.42|0|49
C|FIBK|20240701|14:24:07.363200|S|100|27.44|0|100
C|FICO|20240701|09:30:08.716255|S|12|1504.64|0|12
C|FICO|20240701|09:30:09.388504|S|2|1505.02|0|2
C|FICO|20240701|09:30:38.404569|S|2|1504.73|0|2
C|FICO|20240701|09:33:05.944846|S|19|1494.31|0|19
C|FICO|20240701|09:59:11.023345|S|1|1464.8|0|1
C|FICO|20240701|09:59:11.023398|S|15|1464.8|0|15
C|FICO|20240701|09:59:11.023412|S|16|1464.8|0|16
C|FICO|20240701|09:59:11.023453|S|15|1464.8|0|15
C|FICO|20240701|09:59:11.023477|S|16|1464.8|0|16
C|FICO|20240701|09:59:11.023523|S|37|1464.8|0|37
C|FICO|20240701|11:23:48.987133|S|2|1481.6|0|2
C|FICO|20240701|12:19:21.350587|S|3|1489.53|0|3
C|FICO|20240701|12:20:27.479218|S|1|1490.51|0|1
C|FICO|20240701|12:23:40.610400|S|3|1489.88|0|3
C|FICO|20240701|12:34:21.375236|S|4|1494.06|0|4
C|FICO|20240701|12:34:23.750927|S|1|1493.23|0|1
C|FICO|20240701|12:34:23.750927|S|24|1493.09|0|24
C|FICO|20240701|12:52:04.149145|S|1|1499.01|0|1
C|FICO|20240701|14:08:15.892041|S|3|1501.47|0|3
C|FICO|20240701|14:10:14.791852|S|28|1500.8|0|28
C|FICO|20240701|14:10:21.564858|S|5|1500.99|0|5
C|FICO|20240701|15:51:04.656122|S|22|1496.76|0|22
C|FIGB|20240701|09:30:42.825804|S|1|42.83|0|1
C|FIGB|20240701|09:30:55.168425|S|100|42.24|0|100
C|FIGB|20240701|09:31:59.679593|S|1|42.83|0|1
C|FIGS|20240701|09:47:04.458167|S|6|5.36|0|6
C|FIGS|20240701|09:48:43.259193|S|24|5.38|0|24
C|FIGS|20240701|09:48:43.259242|S|76|5.38|0|76
C|FIGS|20240701|09:51:24.241739|S|49|5.43|0|49
C|FIGS|20240701|09:54:00.076660|S|3|5.49|0|3
C|FIGS|20240701|09:54:00.076660|S|3|5.49|0|3
C|FIGS|20240701|09:54:39.833422|S|4|5.49|0|4
C|FIGS|20240701|09:54:39.833422|S|3|5.49|0|3
C|FIGS|20240701|09:54:42.895261|S|1|5.49|0|1
C|FIGS|20240701|09:54:42.895261|S|100|5.49|0|100
C|FIGS|20240701|09:55:14.730336|S|9|5.48|0|9
C|FIGS|20240701|09:55:14.730337|S|2|5.48|0|2
C|FIGS|20240701|09:55:29.318687|S|1|5.47|0|1
C|FIGS|20240701|09:58:36.092065|S|6|5.47|0|6
C|FIGS|20240701|09:58:52.563321|S|10|5.45|0|10
C|FIGS|20240701|09:59:31.146486|S|1|5.44|0|1
C|FIGS|20240701|10:01:28.234915|S|100|5.5|0|100
C|FIGS|20240701|10:01:29.700925|S|100|5.5|0|100
C|FIGS|20240701|10:02:14.127537|S|1|5.51|0|1
C|FIGS|20240701|10:03:00.504456|S|100|5.52|0|100
C|FIGS|20240701|10:04:32.060571|S|14|5.53|0|14
C|FIGS|20240701|10:05:32.376269|S|6|5.53|0|6
C|FIGS|20240701|10:05:54.273543|S|20|5.52|0|20
C|FIGS|20240701|10:05:54.274372|S|14|5.51|0|14
C|FIGS|20240701|10:05:54.274372|S|10|5.51|0|10
C|FIGS|20240701|10:05:54.274680|S|100|5.515|0|100
C|FIGS|20240701|10:06:35.518618|S|100|5.525|0|100
C|FIGS|20240701|10:07:27.285784|S|100|5.51|0|100
C|FIGS|20240701|10:07:27.285785|S|5|5.51|0|5
C|FIGS|20240701|10:07:30.636567|S|100|5.51|0|100
C|FIGS|20240701|10:07:30.636567|S|1|5.51|0|1
C|FIGS|20240701|10:08:01.430110|S|13|5.51|0|13
C|FIGS|20240701|10:08:37.894966|S|6|5.51|0|6
C|FIGS|20240701|10:08:37.894966|S|2|5.51|0|2
C|FIGS|20240701|10:09:35.996832|S|4|5.51|0|4
C|FIGS|20240701|10:09:35.996832|S|3|5.51|0|3
C|FIGS|20240701|10:09:35.996832|S|6|5.51|0|6
C|FIGS|20240701|10:09:59.222981|S|20|5.51|0|20
C|FIGS|20240701|10:09:59.222981|S|1|5.51|0|1
C|FIGS|20240701|10:10:03.501723|S|2|5.5|0|2
C|FIGS|20240701|10:10:30.621172|S|2|5.5|0|2
C|FIGS|20240701|10:10:30.621172|S|3|5.5|0|3
C|FIGS|20240701|10:11:06.718888|S|12|5.51|0|12
C|FIGS|20240701|10:11:30.558839|S|4|5.51|0|4
C|FIGS|20240701|10:11:39.739052|S|14|5.51|0|14
C|FIGS|20240701|10:11:45.918429|S|27|5.5|0|27
C|FIGS|20240701|10:11:45.918429|S|73|5.5|0|73
C|FIGS|20240701|10:11:48.386857|S|8|5.49|0|8
C|FIGS|20240701|10:14:12.188534|S|20|5.5|0|20
C|FIGS|20240701|10:16:05.912162|S|100|5.49|0|100
C|FIGS|20240701|10:16:19.755176|S|4|5.48|0|4
C|FIGS|20240701|10:16:19.755176|S|1|5.48|0|1
C|FIGS|20240701|10:16:19.755176|S|100|5.48|0|100
C|FIGS|20240701|10:16:27.270359|S|3|5.47|0|3
C|FIGS|20240701|10:20:00.912242|S|2|5.49|0|2
C|FIGS|20240701|10:20:24.837093|S|1|5.49|0|1
C|FIGS|20240701|10:20:40.358539|S|100|5.49|0|100
C|FIGS|20240701|10:20:40.358539|S|2|5.49|0|2
C|FIGS|20240701|10:20:44.280785|S|2|5.48|0|2
C|FIGS|20240701|10:20:44.280785|S|1|5.48|0|1
C|FIGS|20240701|10:23:31.925129|S|100|5.49|0|100
C|FIGS|20240701|10:24:03.490893|S|1|5.48|0|1
C|FIGS|20240701|10:24:03.490893|S|1|5.48|0|1
C|FIGS|20240701|10:24:03.490894|S|2|5.48|0|2
C|FIGS|20240701|10:24:03.490895|S|3|5.48|0|3
C|FIGS|20240701|10:26:13.958316|S|1|5.48|0|1
C|FIGS|20240701|10:27:11.776894|S|100|5.49|0|100
C|FIGS|20240701|10:29:17.321471|S|248|5.475|0|248
C|FIGS|20240701|10:29:17.348457|S|6|5.47|0|6
C|FIGS|20240701|10:31:55.589969|S|1|5.48|0|1
C|FIGS|20240701|10:31:55.589970|S|9|5.48|0|9
C|FIGS|20240701|10:31:55.589970|S|7|5.48|0|7
C|FIGS|20240701|10:32:48.674368|S|5|5.48|0|5
C|FIGS|20240701|10:32:50.396417|S|3|5.47|0|3
C|FIGS|20240701|10:32:50.396417|S|5|5.47|0|5
C|FIGS|20240701|10:34:59.955689|S|1|5.48|0|1
C|FIGS|20240701|10:35:00.916521|S|1|5.47|0|1
C|FIGS|20240701|10:35:09.296008|S|1|5.47|0|1
C|FIGS|20240701|10:35:59.529424|S|1|5.46|0|1
C|FIGS|20240701|10:40:00.149476|S|2|5.45|0|2
C|FIGS|20240701|10:40:00.149476|S|1|5.45|0|1
C|FIGS|20240701|10:40:41.033993|S|9|5.46|0|9
C|FIGS|20240701|10:41:13.082022|S|9|5.46|0|9
C|FIGS|20240701|10:41:30.792498|S|1|5.46|0|1
C|FIGS|20240701|10:43:52.440817|S|13|5.47|0|13
C|FIGS|20240701|10:43:52.440817|S|100|5.47|0|100
C|FIGS|20240701|10:44:08.508192|S|8|5.46|0|8
C|FIGS|20240701|10:52:21.674369|S|5|5.48|0|5
C|FIGS|20240701|10:52:21.674370|S|7|5.48|0|7
C|FIGS|20240701|10:52:21.674370|S|6|5.48|0|6
C|FIGS|20240701|10:52:21.674371|S|4|5.48|0|4
C|FIGS|20240701|10:55:55.274074|S|55|5.49|0|55
C|FIGS|20240701|10:55:55.274518|S|1|5.48|0|1
C|FIGS|20240701|10:55:55.274518|S|1|5.48|0|1
C|FIGS|20240701|10:55:55.274518|S|2|5.48|0|2
C|FIGS|20240701|10:55:55.274519|S|3|5.48|0|3
C|FIGS|20240701|10:55:55.274519|S|1|5.48|0|1
C|FIGS|20240701|10:58:51.026873|S|100|5.49|0|100
C|FIGS|20240701|10:59:00.036458|S|2|5.51|0|2
C|FIGS|20240701|10:59:23.981386|S|4|5.5|0|4
C|FIGS|20240701|10:59:46.017970|S|1|5.5|0|1
C|FIGS|20240701|11:02:31.293197|S|5|5.5|0|5
C|FIGS|20240701|11:03:12.956780|S|3|5.5|0|3
C|FIGS|20240701|11:04:00.328186|S|71|5.51|0|71
C|FIGS|20240701|11:05:31.490417|S|1|5.5|0|1
C|FIGS|20240701|11:06:30.134243|S|1|5.5|0|1
C|FIGS|20240701|11:09:56.251246|S|2|5.5|0|2
C|FIGS|20240701|11:11:28.068949|S|9|5.515|0|9
C|FIGS|20240701|11:11:30.043324|S|91|5.515|0|91
C|FIGS|20240701|11:11:30.043325|S|1|5.52|0|1
C|FIGS|20240701|11:17:03.674760|S|16|5.55|0|16
C|FIGS|20240701|11:17:03.674760|S|7|5.55|0|7
C|FIGS|20240701|11:19:38.660098|S|100|5.55|0|100
C|FIGS|20240701|11:19:38.660099|S|1|5.55|0|1
C|FIGS|20240701|11:19:38.660099|S|1|5.55|0|1
C|FIGS|20240701|11:19:38.660099|S|1|5.55|0|1
C|FIGS|20240701|11:19:39.027066|S|100|5.55|0|100
C|FIGS|20240701|11:20:12.632378|S|66|5.55|0|66
C|FIGS|20240701|11:20:12.632378|S|1|5.55|0|1
C|FIGS|20240701|11:20:12.632378|S|1|5.55|0|1
C|FIGS|20240701|11:20:12.632380|S|34|5.55|0|34
C|FIGS|20240701|11:39:39.383543|S|42|5.57|0|42
C|FIGS|20240701|11:44:29.909702|S|25|5.55|0|25
C|FIGS|20240701|11:50:18.667834|S|100|5.56|0|100
C|FIGS|20240701|11:51:24.486676|S|98|5.57|0|98
C|FIGS|20240701|11:51:39.867926|S|1|5.56|0|1
C|FIGS|20240701|11:51:52.963952|S|95|5.57|0|95
C|FIGS|20240701|11:52:12.823796|S|5|5.57|0|5
C|FIGS|20240701|11:56:37.835129|S|4|5.58|0|4
C|FIGS|20240701|11:56:42.498093|S|96|5.58|0|96
C|FIGS|20240701|11:57:11.748246|S|99|5.59|0|99
C|FIGS|20240701|11:57:18.684721|S|1|5.59|0|1
C|FIGS|20240701|12:03:10.283430|S|100|5.59|0|100
C|FIGS|20240701|12:11:52.771843|S|9|5.58|0|9
C|FIGS|20240701|12:11:52.771857|S|10|5.58|0|10
C|FIGS|20240701|12:11:53.387312|S|12|5.57|0|12
C|FIGS|20240701|12:15:52.367747|S|1|5.56|0|1
C|FIGS|20240701|12:20:54.552205|S|1|5.56|0|1
C|FIGS|20240701|12:28:20.984528|S|100|5.59|0|100
C|FIGS|20240701|12:28:35.944054|S|4|5.59|0|4
C|FIGS|20240701|12:33:39.053440|S|300|5.59|0|300
C|FIGS|20240701|12:33:46.192410|S|100|5.59|0|100
C|FIGS|20240701|12:39:28.832940|S|100|5.59|0|100
C|FIGS|20240701|12:41:06.465733|S|1|5.59|0|1
C|FIGS|20240701|12:41:06.465734|S|1|5.59|0|1
C|FIGS|20240701|12:41:53.707574|S|1|5.59|0|1
C|FIGS|20240701|12:41:53.707574|S|1|5.59|0|1
C|FIGS|20240701|12:42:08.382184|S|1|5.59|0|1
C|FIGS|20240701|12:42:08.382184|S|1|5.59|0|1
C|FIGS|20240701|12:42:36.059950|S|1|5.59|0|1
C|FIGS|20240701|12:44:51.029414|S|1|5.59|0|1
C|FIGS|20240701|12:45:21.051688|S|1|5.59|0|1
C|FIGS|20240701|12:45:21.051688|S|1|5.59|0|1
C|FIGS|20240701|12:46:56.824594|S|1|5.59|0|1
C|FIGS|20240701|12:46:56.824595|S|1|5.59|0|1
C|FIGS|20240701|12:46:56.824595|S|5|5.59|0|5
C|FIGS|20240701|12:50:47.737279|S|1|5.59|0|1
C|FIGS|20240701|12:50:47.737280|S|1|5.59|0|1
C|FIGS|20240701|12:50:47.737280|S|1|5.59|0|1
C|FIGS|20240701|12:50:47.737281|S|3|5.59|0|3
C|FIGS|20240701|12:50:47.737281|S|2|5.59|0|2
C|FIGS|20240701|12:50:47.737281|S|1|5.59|0|1
C|FIGS|20240701|12:50:47.737281|S|1|5.59|0|1
C|FIGS|20240701|12:51:07.080283|S|1|5.58|0|1
C|FIGS|20240701|12:51:07.080283|S|1|5.58|0|1
C|FIGS|20240701|12:53:59.195051|S|1|5.58|0|1
C|FIGS|20240701|12:53:59.195051|S|1|5.58|0|1
C|FIGS|20240701|12:53:59.195051|S|1|5.58|0|1
C|FIGS|20240701|12:53:59.195052|S|2|5.58|0|2
C|FIGS|20240701|12:53:59.195052|S|1|5.58|0|1
C|FIGS|20240701|12:53:59.195052|S|1|5.58|0|1
C|FIGS|20240701|13:01:57.210438|S|1|5.57|0|1
C|FIGS|20240701|13:01:57.210438|S|1|5.57|0|1
C|FIGS|20240701|13:02:13.539780|S|1|5.57|0|1
C|FIGS|20240701|13:02:13.540613|S|487|5.565|0|487
C|FIGS|20240701|13:02:51.843044|S|100|5.57|0|100
C|FIGS|20240701|13:07:53.337852|S|46|5.58|0|46
C|FIGS|20240701|13:07:53.343391|S|54|5.58|0|54
C|FIGS|20240701|13:24:00.927251|S|1|5.59|0|1
C|FIGS|20240701|13:24:00.927251|S|1|5.59|0|1
C|FIGS|20240701|13:24:00.927251|S|2|5.59|0|2
C|FIGS|20240701|13:24:00.927252|S|1|5.59|0|1
C|FIGS|20240701|13:24:00.927252|S|114|5.59|0|114
C|FIGS|20240701|13:31:12.204956|S|1|5.59|0|1
C|FIGS|20240701|13:31:12.204956|S|1|5.59|0|1
C|FIGS|20240701|13:31:12.204957|S|1|5.59|0|1
C|FIGS|20240701|13:31:12.204957|S|12|5.59|0|12
C|FIGS|20240701|13:31:15.413955|S|6|5.58|0|6
C|FIGS|20240701|13:31:29.103232|S|1|5.57|0|1
C|FIGS|20240701|13:31:41.935985|S|100|5.58|0|100
C|FIGS|20240701|13:39:40.019943|S|70|5.58|0|70
C|FIGS|20240701|13:39:52.008216|S|100|5.58|0|100
C|FIGS|20240701|13:40:07.890726|S|27|5.58|0|27
C|FIGS|20240701|13:42:14.720176|S|12|5.59|0|12
C|FIGS|20240701|13:46:55.856540|S|1|5.59|0|1
C|FIGS|20240701|13:46:55.856541|S|1|5.59|0|1
C|FIGS|20240701|13:46:55.856541|S|24|5.59|0|24
C|FIGS|20240701|13:46:55.856542|S|1|5.59|0|1
C|FIGS|20240701|13:46:55.856542|S|1|5.59|0|1
C|FIGS|20240701|13:46:55.856542|S|1|5.59|0|1
C|FIGS|20240701|13:46:55.856542|S|33|5.59|0|33
C|FIGS|20240701|13:49:13.571773|S|93|5.6|0|93
C|FIGS|20240701|13:55:57.469087|S|18|5.61|0|18
C|FIGS|20240701|14:05:53.226519|S|100|5.65|0|100
C|FIGS|20240701|14:05:56.538591|S|2|5.64|0|2
C|FIGS|20240701|14:05:56.538592|S|1|5.64|0|1
C|FIGS|20240701|14:05:56.538592|S|1|5.64|0|1
C|FIGS|20240701|14:09:25.360171|S|100|5.65|0|100
C|FIGS|20240701|14:12:57.734508|S|1|5.65|0|1
C|FIGS|20240701|14:12:57.734508|S|1|5.65|0|1
C|FIGS|20240701|14:12:57.734508|S|2|5.65|0|2
C|FIGS|20240701|14:12:57.734509|S|2|5.65|0|2
C|FIGS|20240701|14:13:52.465662|S|1|5.64|0|1
C|FIGS|20240701|14:13:52.465663|S|1|5.64|0|1
C|FIGS|20240701|14:17:53.335821|S|100|5.65|0|100
C|FIGS|20240701|14:23:26.131201|S|1|5.65|0|1
C|FIGS|20240701|14:23:26.131201|S|1|5.65|0|1
C|FIGS|20240701|14:23:27.101931|S|1|5.64|0|1
C|FIGS|20240701|14:23:27.101931|S|1|5.64|0|1
C|FIGS|20240701|14:23:38.208219|S|1|5.63|0|1
C|FIGS|20240701|14:31:27.387192|S|100|5.64|0|100
C|FIGS|20240701|14:35:25.318808|S|1|5.64|0|1
C|FIGS|20240701|14:35:25.318808|S|1|5.64|0|1
C|FIGS|20240701|14:35:25.318808|S|1|5.64|0|1
C|FIGS|20240701|14:35:25.318809|S|1|5.64|0|1
C|FIGS|20240701|14:39:27.459164|S|16|5.64|0|16
C|FIGS|20240701|14:41:05.960566|S|18|5.64|0|18
C|FIGS|20240701|14:44:21.272970|S|19|5.64|0|19
C|FIGS|20240701|14:44:53.430862|S|81|5.64|0|81
C|FIGS|20240701|14:47:47.087843|S|1|5.63|0|1
C|FIGS|20240701|14:47:47.087844|S|1|5.63|0|1
C|FIGS|20240701|14:47:47.087844|S|1|5.63|0|1
C|FIGS|20240701|14:47:47.087845|S|1|5.63|0|1
C|FIGS|20240701|14:47:47.087845|S|1|5.63|0|1
C|FIGS|20240701|14:47:47.087845|S|1|5.63|0|1
C|FIGS|20240701|14:48:05.410654|S|1|5.63|0|1
C|FIGS|20240701|14:48:05.410654|S|24|5.63|0|24
C|FIGS|20240701|15:01:02.086672|S|1|5.64|0|1
C|FIGS|20240701|15:01:56.708515|S|44|5.65|0|44
C|FIGS|20240701|15:02:06.384496|S|56|5.65|0|56
C|FIGS|20240701|15:04:30.848122|S|1|5.65|0|1
C|FIGS|20240701|15:04:58.674396|S|1|5.64|0|1
C|FIGS|20240701|15:06:52.023701|S|1|5.64|0|1
C|FIGS|20240701|15:06:52.023701|S|1|5.64|0|1
C|FIGS|20240701|15:08:11.924591|S|1|5.64|0|1
C|FIGS|20240701|15:08:11.925781|S|1|5.63|0|1
C|FIGS|20240701|15:10:59.390534|S|1|5.63|0|1
C|FIGS|20240701|15:11:49.667120|S|100|5.64|0|100
C|FIGS|20240701|15:18:57.748948|S|1|5.63|0|1
C|FIGS|20240701|15:18:57.748949|S|1|5.63|0|1
C|FIGS|20240701|15:18:57.748949|S|1|5.63|0|1
C|FIGS|20240701|15:18:57.748950|S|1|5.63|0|1
C|FIGS|20240701|15:18:57.748950|S|24|5.63|0|24
C|FIGS|20240701|15:19:13.262845|S|571|5.615|0|571
C|FIGS|20240701|15:23:15.411549|S|184|5.62|0|184
C|FIGS|20240701|15:34:27.129368|S|18|5.65|0|18
C|FIGS|20240701|15:34:27.129368|S|200|5.65|0|200
C|FIGS|20240701|15:37:57.825974|S|1|5.64|0|1
C|FIGS|20240701|15:37:57.825975|S|2|5.64|0|2
C|FIGS|20240701|15:37:57.825975|S|1|5.64|0|1
C|FIGS|20240701|15:37:57.825976|S|1|5.64|0|1
C|FIGS|20240701|15:37:57.825976|S|1|5.64|0|1
C|FIGS|20240701|15:37:57.825976|S|2|5.64|0|2
C|FIGS|20240701|15:37:57.825976|S|18|5.64|0|18
C|FIGS|20240701|15:37:57.825976|S|12|5.64|0|12
C|FIGS|20240701|15:37:57.825977|S|12|5.64|0|12
C|FIGS|20240701|15:37:57.825978|S|3|5.64|0|3
C|FIGS|20240701|15:37:57.825978|S|2|5.64|0|2
C|FIGS|20240701|15:38:08.398882|S|1|5.64|0|1
C|FIGS|20240701|15:39:00.033531|S|18|5.64|0|18
C|FIGS|20240701|15:43:28.756798|S|35|5.64|0|35
C|FIGS|20240701|15:44:52.579058|S|100|5.64|0|100
C|FIGS|20240701|15:44:52.579070|S|1000|5.64|0|1000
C|FIGS|20240701|15:45:47.548009|S|200|5.63|0|200
C|FIGS|20240701|15:45:47.548506|S|2|5.63|0|2
C|FIGS|20240701|15:49:40.979252|S|100|5.62|0|100
C|FIGS|20240701|15:50:15.509988|S|100|5.62|0|100
C|FIGS|20240701|15:51:38.394836|S|58|5.62|0|58
C|FIGS|20240701|15:53:01.571447|S|1|5.61|0|1
C|FIGS|20240701|15:53:29.618684|S|1|5.61|0|1
C|FIGS|20240701|15:53:29.647015|S|44|5.61|0|44
C|FIGS|20240701|15:53:29.647015|S|100|5.61|0|100
C|FIGS|20240701|15:53:29.647015|S|100|5.61|0|100
C|FIGS|20240701|15:54:51.280730|S|100|5.62|0|100
C|FIGS|20240701|15:55:15.268048|S|100|5.61|0|100
C|FIGS|20240701|15:55:15.268048|S|1|5.61|0|1
C|FIGS|20240701|15:55:15.268049|S|100|5.61|0|100
C|FIGS|20240701|15:56:21.925480|S|200|5.63|0|200
C|FIGS|20240701|15:56:21.925511|S|67|5.62|0|67
C|FIGS|20240701|15:56:22.091624|S|200|5.63|0|200
C|FIGS|20240701|15:58:05.298529|S|300|5.625|0|300
C|FIGS|20240701|15:58:05.423898|S|200|5.625|0|200
C|FIGS|20240701|15:58:05.435101|S|100|5.625|0|100
C|FIGS|20240701|15:58:22.938979|S|100|5.62|0|100
C|FIGS|20240701|15:58:23.751567|S|100|5.62|0|100
C|FIGS|20240701|15:58:24.449825|S|200|5.62|0|200
C|FIGS|20240701|15:58:47.518685|S|300|5.62|0|300
C|FIGS|20240701|15:58:47.518685|S|200|5.62|0|200
C|FIGS|20240701|15:58:50.531520|S|100|5.62|0|100
C|FIGS|20240701|15:58:55.012568|S|100|5.62|0|100
C|FIGS|20240701|15:59:04.414253|S|100|5.62|0|100
C|FIGS|20240701|15:59:07.029456|S|100|5.62|0|100
C|FIGS|20240701|15:59:08.187286|S|100|5.62|0|100
C|FIGS|20240701|15:59:47.640299|S|14|5.63|0|14
C|FIGS|20240701|15:59:49.208748|S|100|5.625|0|100
C|FIGS|20240701|15:59:49.375903|S|44|5.62|0|44
C|FIGS|20240701|15:59:49.375903|S|46|5.62|0|46
C|FIGS|20240701|15:59:49.827990|S|21|5.625|0|21
C|FIGS|20240701|15:59:51.089150|S|49|5.625|0|49
C|FIGS|20240701|15:59:51.089150|S|7|5.62|0|7
C|FIGS|20240701|15:59:51.089151|S|44|5.62|0|44
C|FIHL|20240701|10:12:21.068754|S|10|16.33|0|10
C|FIHL|20240701|11:32:21.276745|S|16|16.44|0|16
C|FIHL|20240701|12:42:06.531762|S|2|16.44|0|2
C|FIHL|20240701|12:45:20.000206|S|7|16.44|0|7
C|FIHL|20240701|13:19:24.987685|S|6|16.44|0|6
C|FIHL|20240701|13:46:32.501150|S|53|16.42|0|53
C|FIHL|20240701|13:54:24.731254|S|1|16.43|0|1
C|FIHL|20240701|13:54:24.731254|S|1|16.43|0|1
C|FIHL|20240701|14:50:25.398543|S|100|16.41|0|100
C|FIHL|20240701|15:06:22.598333|S|2|16.4|0|2
C|FIHL|20240701|15:06:36.831055|S|5|16.4|0|5
C|FIHL|20240701|15:19:12.617267|S|1|16.41|0|1
C|FIHL|20240701|15:19:12.617267|S|1|16.41|0|1
C|FIHL|20240701|15:19:12.617268|S|2|16.41|0|2
C|FIHL|20240701|15:22:21.566272|S|2|16.42|0|2
C|FIHL|20240701|15:22:21.566272|S|1|16.42|0|1
C|FIHL|20240701|15:22:21.566272|S|1|16.42|0|1
C|FIHL|20240701|15:56:40.876543|S|3|16.42|0|3
C|FIHL|20240701|15:56:40.876543|S|5|16.42|0|5
C|FIHL|20240701|15:56:40.876544|S|6|16.42|0|6
C|FIHL|20240701|15:56:59.992363|S|9|16.42|0|9
C|FIHL|20240701|15:56:59.992363|S|5|16.42|0|5
C|FINV|20240701|09:43:58.767145|S|100|4.875|0|100
C|FINV|20240701|13:04:44.005354|S|100|4.84|0|100
C|FINV|20240701|15:37:36.425922|S|16|4.825|0|16
C|FINV|20240701|15:40:43.630338|S|16|4.825|0|16
C|FINV|20240701|15:59:50.946877|S|10|4.79|0|10
C|FINX|20240701|14:57:50.725331|S|200|25.12|0|200
C|FINX|20240701|14:57:50.725331|S|200|25.12|0|200
C|FINX|20240701|14:59:45.506120|S|200|25.12|0|200
C|FINX|20240701|14:59:45.506120|S|200|25.12|0|200
C|FINX|20240701|15:00:12.796784|S|200|25.12|0|200
C|FINX|20240701|15:00:12.830151|S|200|25.12|0|200
C|FINX|20240701|15:02:22.599477|S|200|25.12|0|200
C|FINX|20240701|15:02:23.323066|S|200|25.12|0|200
C|FINX|20240701|15:02:23.323066|S|100|25.12|0|100
C|FIP|20240701|14:39:33.462956|S|1|8.66|0|1
C|FIP|20240701|15:34:20.943497|S|100|8.72|0|100
C|FIP|20240701|15:36:46.870632|S|100|8.71|0|100
C|FIP|20240701|15:36:46.998658|S|100|8.7|0|100
C|FIP|20240701|15:36:54.481942|S|100|8.7|0|100
C|FIP|20240701|15:36:54.502517|S|100|8.7|0|100
C|FIP|20240701|15:47:11.430210|S|100|8.745|0|100
C|FIP|20240701|15:47:51.174255|S|1|8.72|0|1
C|FIP|20240701|15:50:15.509966|S|100|8.68|0|100
C|FIP|20240701|15:50:59.115399|S|1|8.68|0|1
C|FIP|20240701|15:51:35.522977|S|1|8.68|0|1
C|FIP|20240701|15:51:39.373408|S|100|8.7|0|100
C|FIP|20240701|15:52:21.611721|S|1|8.67|0|1
C|FIP|20240701|15:53:22.113104|S|100|8.66|0|100
C|FIP|20240701|15:53:29.618712|S|23|8.66|0|23
C|FIP|20240701|15:53:29.618712|S|77|8.66|0|77
C|FIP|20240701|15:54:00.210163|S|1|8.67|0|1
C|FIP|20240701|15:54:30.120923|S|45|8.68|0|45
C|FIP|20240701|15:54:38.892340|S|1|8.68|0|1
C|FIP|20240701|15:55:05.737956|S|100|8.68|0|100
C|FIP|20240701|15:55:05.741297|S|100|8.68|0|100
C|FIP|20240701|15:55:05.766729|S|100|8.68|0|100
C|FIP|20240701|15:55:05.769453|S|100|8.68|0|100
C|FIP|20240701|15:55:22.477151|S|1|8.69|0|1
C|FIP|20240701|15:55:25.597925|S|100|8.7|0|100
C|FIP|20240701|15:55:26.658686|S|65|8.69|0|65
C|FIP|20240701|15:56:06.459719|S|3|8.7|0|3
C|FIP|20240701|15:56:06.459836|S|6|8.7|0|6
C|FIP|20240701|15:56:16.516407|S|1|8.7|0|1
C|FIP|20240701|15:56:32.325270|S|23|8.69|0|23
C|FIP|20240701|15:56:32.325270|S|77|8.69|0|77
C|FIP|20240701|15:57:06.585807|S|5|8.66|0|5
C|FIP|20240701|15:57:44.997528|S|91|8.66|0|91
C|FIP|20240701|15:58:22.121026|S|100|8.665|0|100
C|FIP|20240701|15:58:22.181654|S|100|8.66|0|100
C|FIP|20240701|15:58:22.300736|S|100|8.66|0|100
C|FIP|20240701|15:58:22.347631|S|100|8.66|0|100
C|FIP|20240701|15:58:22.494361|S|100|8.66|0|100
C|FIP|20240701|15:59:02.879737|S|80|8.64|0|80
C|FIP|20240701|15:59:03.729800|S|97|8.64|0|97
C|FIP|20240701|15:59:48.332490|S|26|8.665|0|26
C|FIP|20240701|15:59:49.175897|S|37|8.665|0|37
C|FIP|20240701|15:59:50.543985|S|46|8.665|0|46
C|FIP|20240701|15:59:51.031736|S|79|8.67|0|79
C|FIP|20240701|15:59:51.735927|S|77|8.665|0|77
C|FIP|20240701|15:59:51.967554|S|69|8.665|0|69
C|FIS|20240701|09:45:11.313477|S|63|76.06|0|63
C|FIS|20240701|09:52:00.160078|S|21|75.79|0|21
C|FIS|20240701|09:53:53.779127|S|22|75.72|0|22
C|FIS|20240701|10:19:20.408303|S|100|75.09|0|100
C|FIS|20240701|11:25:59.994984|S|2|74.81|0|2
C|FIS|20240701|11:31:11.842702|S|51|74.82|0|51
C|FIS|20240701|12:22:48.102509|S|15|74.8|0|15
C|FIS|20240701|13:16:02.734825|S|54|75|0|54
C|FIS|20240701|14:30:48.294521|S|1|74.85|0|1
C|FIS|20240701|15:07:03.452650|S|100|74.47|0|100
C|FIS|20240701|15:53:39.026064|S|69|74.25|0|69
C|FIS|20240701|15:55:03.506275|S|1|74.37|0|1
C|FIS|20240701|15:57:25.390378|S|2|74.33|0|2
C|FIS|20240701|15:59:04.625747|S|150|74.27|0|150
C|FIS|20240701|15:59:40.919151|S|100|74.23|0|100
C|FIS|20240701|15:59:41.632206|S|100|74.23|0|100
C|FIS|20240701|15:59:41.767335|S|8|74.23|0|8
C|FIS|20240701|15:59:41.918677|S|92|74.23|0|92
C|FIS|20240701|15:59:43.920406|S|100|74.23|0|100
C|FISI|20240701|11:38:57.006273|S|56|18.77|0|56
C|FISI|20240701|13:27:29.402544|S|1|19.13|0|1
C|FITB|20240701|09:45:17.821795|S|100|36.44|0|100
C|FITB|20240701|11:17:36.148940|S|100|36.4|0|100
C|FITB|20240701|11:17:36.149267|S|100|36.4|0|100
C|FITB|20240701|11:43:05.588611|S|3|36.4|0|3
C|FITB|20240701|11:48:17.759407|S|7|36.42|0|7
C|FITB|20240701|11:48:17.759408|S|100|36.42|0|100
C|FITB|20240701|11:55:05.863043|S|200|36.46|0|200
C|FITB|20240701|11:55:05.863044|S|100|36.46|0|100
C|FITB|20240701|11:55:05.863044|S|97|36.46|0|97
C|FITB|20240701|12:23:24.141494|S|15|36.395|0|15
C|FITB|20240701|12:28:58.162287|S|27|36.43|0|27
C|FITB|20240701|12:51:50.917015|S|100|36.36|0|100
C|FITB|20240701|13:16:41.285268|S|2|36.38|0|2
C|FITB|20240701|13:16:41.285268|S|200|36.38|0|200
C|FITB|20240701|13:16:41.285268|S|1|36.38|0|1
C|FITB|20240701|13:17:32.997365|S|100|36.38|0|100
C|FITB|20240701|13:18:57.267838|S|8|36.375|0|8
C|FITB|20240701|13:19:42.662952|S|58|36.38|0|58
C|FITB|20240701|13:21:25.731831|S|92|36.39|0|92
C|FITB|20240701|13:21:26.375825|S|100|36.385|0|100
C|FITB|20240701|13:21:59.185667|S|1|36.385|0|1
C|FITB|20240701|13:23:09.113011|S|1|36.37|0|1
C|FITB|20240701|13:29:59.832954|S|100|36.36|0|100
C|FITB|20240701|13:32:44.852340|S|1|36.35|0|1
C|FITB|20240701|13:35:32.903109|S|64|36.34|0|64
C|FITB|20240701|13:40:12.291695|S|76|36.32|0|76
C|FITB|20240701|13:40:53.623731|S|3|36.33|0|3
C|FITB|20240701|13:40:53.623731|S|100|36.33|0|100
C|FITB|20240701|13:51:10.262417|S|100|36.32|0|100
C|FITB|20240701|13:51:25.979324|S|5|36.32|0|5
C|FITB|20240701|13:53:25.525772|S|25|36.315|0|25
C|FITB|20240701|13:54:04.895094|S|200|36.31|0|200
C|FITB|20240701|13:56:00.621738|S|27|36.3|0|27
C|FITB|20240701|13:56:01.154040|S|60|36.31|0|60
C|FITB|20240701|13:56:01.154040|S|6|36.31|0|6
C|FITB|20240701|13:56:47.915562|S|34|36.31|0|34
C|FITB|20240701|13:56:47.915563|S|11|36.31|0|11
C|FITB|20240701|13:59:22.215215|S|100|36.31|0|100
C|FITB|20240701|13:59:22.805149|S|100|36.31|0|100
C|FITB|20240701|13:59:30.194407|S|100|36.31|0|100
C|FITB|20240701|13:59:41.058516|S|1|36.31|0|1
C|FITB|20240701|14:02:00.777283|S|100|36.32|0|100
C|FITB|20240701|14:02:07.176132|S|80|36.32|0|80
C|FITB|20240701|14:02:37.158028|S|29|36.33|0|29
C|FITB|20240701|14:12:39.872012|S|38|36.35|0|38
C|FITB|20240701|14:14:00.024405|S|100|36.31|0|100
C|FITB|20240701|14:16:36.879737|S|100|36.31|0|100
C|FITB|20240701|14:16:36.879737|S|100|36.31|0|100
C|FITB|20240701|14:23:42.677569|S|33|36.32|0|33
C|FITB|20240701|14:33:03.165359|S|38|36.29|0|38
C|FITB|20240701|14:40:11.056050|S|3|36.26|0|3
C|FITB|20240701|14:45:49.695568|S|100|36.275|0|100
C|FITB|20240701|14:48:58.909443|S|83|36.245|0|83
C|FITB|20240701|14:54:07.295404|S|42|36.29|0|42
C|FITB|20240701|14:54:07.295404|S|1|36.29|0|1
C|FITB|20240701|15:02:22.899037|S|100|36.32|0|100
C|FITB|20240701|15:02:22.899037|S|100|36.32|0|100
C|FITB|20240701|15:02:22.899037|S|1|36.32|0|1
C|FITB|20240701|15:05:20.613842|S|100|36.32|0|100
C|FITB|20240701|15:05:20.613842|S|200|36.32|0|200
C|FITB|20240701|15:08:31.608011|S|1|36.3|0|1
C|FITB|20240701|15:08:31.608011|S|77|36.3|0|77
C|FITB|20240701|15:08:31.608011|S|100|36.3|0|100
C|FITB|20240701|15:08:31.608013|S|23|36.3|0|23
C|FITB|20240701|15:09:26.286506|S|87|36.3|0|87
C|FITB|20240701|15:09:26.286506|S|100|36.3|0|100
C|FITB|20240701|15:10:23.142872|S|6|36.28|0|6
C|FITB|20240701|15:10:23.142873|S|100|36.28|0|100
C|FITB|20240701|15:10:23.142873|S|100|36.28|0|100
C|FITB|20240701|15:12:01.688451|S|1|36.26|0|1
C|FITB|20240701|15:12:01.688452|S|100|36.26|0|100
C|FITB|20240701|15:13:37.755686|S|1|36.24|0|1
C|FITB|20240701|15:16:57.203055|S|1|36.24|0|1
C|FITB|20240701|15:16:57.213913|S|1|36.24|0|1
C|FITB|20240701|15:17:03.193722|S|3|36.25|0|3
C|FITB|20240701|15:17:03.193722|S|3|36.25|0|3
C|FITB|20240701|15:20:16.642105|S|1|36.24|0|1
C|FITB|20240701|15:20:16.649972|S|1|36.24|0|1
C|FITB|20240701|15:20:56.423037|S|8|36.245|0|8
C|FITB|20240701|15:20:57.796673|S|48|36.245|0|48
C|FITB|20240701|15:20:58.057416|S|78|36.245|0|78
C|FITB|20240701|15:22:31.592533|S|5|36.25|0|5
C|FITB|20240701|15:23:36.088749|S|1|36.23|0|1
C|FITB|20240701|15:23:36.105115|S|1|36.23|0|1
C|FITB|20240701|15:26:13.739670|S|100|36.21|0|100
C|FITB|20240701|15:26:55.535444|S|1|36.18|0|1
C|FITB|20240701|15:26:55.539067|S|1|36.18|0|1
C|FITB|20240701|15:27:41.881469|S|2|36.19|0|2
C|FITB|20240701|15:27:41.881470|S|6|36.19|0|6
C|FITB|20240701|15:30:14.979528|S|1|36.18|0|1
C|FITB|20240701|15:30:15.014265|S|1|36.18|0|1
C|FITB|20240701|15:31:22.427675|S|100|36.2|0|100
C|FITB|20240701|15:32:33.142022|S|100|36.22|0|100
C|FITB|20240701|15:32:41.944130|S|35|36.22|0|35
C|FITB|20240701|15:32:50.584409|S|10|36.21|0|10
C|FITB|20240701|15:32:51.013773|S|16|36.2|0|16
C|FITB|20240701|15:32:51.013773|S|7|36.2|0|7
C|FITB|20240701|15:35:22.226614|S|100|36.2|0|100
C|FITB|20240701|15:36:53.864567|S|1|36.19|0|1
C|FITB|20240701|15:36:53.865937|S|1|36.19|0|1
C|FITB|20240701|15:40:53.569831|S|5|36.24|0|5
C|FITB|20240701|15:43:32.751681|S|1|36.22|0|1
C|FITB|20240701|15:43:32.771378|S|1|36.22|0|1
C|FITB|20240701|15:43:37.081141|S|100|36.23|0|100
C|FITB|20240701|15:43:46.873254|S|100|36.23|0|100
C|FITB|20240701|15:44:36.862898|S|6|36.23|0|6
C|FITB|20240701|15:45:24.865287|E|1|36.24|0|1
C|FITB|20240701|15:45:24.865287|E|99|36.24|0|99
C|FITB|20240701|15:45:52.574124|S|5|36.25|0|5
C|FITB|20240701|15:46:52.194133|S|1|36.24|0|1
C|FITB|20240701|15:46:52.197674|S|1|36.24|0|1
C|FITB|20240701|15:47:05.461843|S|98|36.24|0|98
C|FITB|20240701|15:50:21.115570|S|1|36.25|0|1
C|FITB|20240701|15:50:22.952485|S|2|36.25|0|2
C|FITB|20240701|15:50:23.075427|S|100|36.24|0|100
C|FITB|20240701|15:50:36.178491|S|60|36.24|0|60
C|FITB|20240701|15:50:36.178491|S|40|36.24|0|40
C|FITB|20240701|15:50:36.178736|S|40|36.24|0|40
C|FITB|20240701|15:50:36.178737|S|60|36.24|0|60
C|FITB|20240701|15:50:57.108144|S|1|36.27|0|1
C|FITB|20240701|15:51:50.158668|S|100|36.24|0|100
C|FITB|20240701|15:54:40.064938|S|100|36.24|0|100
C|FITB|20240701|15:54:50.005163|S|8|36.23|0|8
C|FITB|20240701|15:54:50.005163|S|12|36.23|0|12
C|FITB|20240701|15:55:00.127895|S|100|36.23|0|100
C|FITB|20240701|15:55:01.025073|S|100|36.25|0|100
C|FITB|20240701|15:56:50.535746|S|1|36.28|0|1
C|FITB|20240701|15:56:50.545588|S|1|36.28|0|1
C|FITB|20240701|15:58:48.218785|S|76|36.27|0|76
C|FITB|20240701|15:58:52.952002|S|58|36.26|0|58
C|FITB|20240701|15:59:14.392004|S|100|36.24|0|100
C|FITB|20240701|15:59:38.525763|S|84|36.26|0|84
C|FITB|20240701|15:59:47.416934|S|1|36.28|0|1
C|FITB|20240701|15:59:50.058973|S|1|36.26|0|1
C|FITB|20240701|15:59:50.131929|S|1|36.26|0|1
C|FITBO|20240701|10:42:08.882668|S|100|19.6|0|100
C|FIVE|20240701|09:49:21.819550|S|100|107.68|0|100
C|FIVE|20240701|09:50:15.443540|S|61|108.46|0|61
C|FIVE|20240701|10:10:53.183658|S|100|107.47|0|100
C|FIVE|20240701|10:15:12.493089|S|5|107.47|0|5
C|FIVE|20240701|10:17:29.819977|S|100|107.57|0|100
C|FIVE|20240701|10:21:24.910476|S|20|107.96|0|20
C|FIVE|20240701|10:23:04.649419|S|100|107.99|0|100
C|FIVE|20240701|10:47:15.679710|S|8|107.23|0|8
C|FIVE|20240701|11:01:58.439088|S|100|107.14|0|100
C|FIVE|20240701|11:01:58.439088|S|2|107.14|0|2
C|FIVE|20240701|11:09:26.311683|S|100|107.52|0|100
C|FIVE|20240701|11:10:15.560965|S|58|107.54|0|58
C|FIVE|20240701|11:10:15.560965|S|42|107.49|0|42
C|FIVE|20240701|11:24:29.432932|S|68|107.27|0|68
C|FIVE|20240701|11:32:37.078259|S|71|107.61|0|71
C|FIVE|20240701|11:38:33.666246|S|17|107.34|0|17
C|FIVE|20240701|11:38:33.666246|S|83|107.35|0|83
C|FIVE|20240701|11:54:34.584274|S|2|107.7|0|2
C|FIVE|20240701|12:00:48.450619|S|132|107.84|0|132
C|FIVE|20240701|12:05:47.118944|S|4|107.5|0|4
C|FIVE|20240701|12:09:12.206990|S|100|107.27|0|100
C|FIVE|20240701|12:11:19.387116|S|17|107.34|0|17
C|FIVE|20240701|12:17:26.317276|S|40|107.29|0|40
C|FIVE|20240701|12:17:26.317276|S|167|107.26|0|167
C|FIVE|20240701|12:52:25.979360|S|100|106.74|0|100
C|FIVE|20240701|12:53:21.459919|S|8|106.59|0|8
C|FIVE|20240701|12:53:52.680876|S|29|106.61|0|29
C|FIVE|20240701|12:53:52.681508|S|100|106.61|0|100
C|FIVE|20240701|12:59:51.760443|S|31|106.73|0|31
C|FIVE|20240701|13:16:43.195706|S|22|107.26|0|22
C|FIVE|20240701|14:01:19.019787|S|48|107.39|0|48
C|FIVE|20240701|14:22:34.263100|S|17|107.63|0|17
C|FIVE|20240701|14:23:06.083737|S|1|107.63|0|1
C|FIVE|20240701|14:54:49.354682|S|18|107.7|0|18
C|FIVE|20240701|14:54:49.355972|S|4|107.67|0|4
C|FIVE|20240701|14:54:49.356124|S|23|107.67|0|23
C|FIVE|20240701|15:04:37.252044|S|100|107.25|0|100
C|FIVE|20240701|15:09:21.841494|S|6|107.22|0|6
C|FIVE|20240701|15:09:21.841573|S|16|107.22|0|16
C|FIVE|20240701|15:20:51.581898|S|2|106.73|0|2
C|FIVE|20240701|15:36:22.279381|S|6|107.25|0|6
C|FIVE|20240701|15:37:03.761285|S|50|107.32|0|50
C|FIVE|20240701|15:37:03.761285|S|33|107.32|0|33
C|FIVE|20240701|15:43:05.286494|S|52|107.36|0|52
C|FIVE|20240701|15:43:05.286494|S|36|107.38|0|36
C|FIVE|20240701|15:52:40.156476|S|17|107.53|0|17
C|FIVE|20240701|15:52:40.156544|S|83|107.53|0|83
C|FIVE|20240701|15:52:45.386727|S|5|107.58|0|5
C|FIVE|20240701|15:52:48.112587|S|95|107.58|0|95
C|FIVE|20240701|15:58:00.557429|S|100|107.52|0|100
C|FIVE|20240701|15:58:24.159560|S|100|107.55|0|100
C|FIVE|20240701|15:58:30.103739|S|100|107.56|0|100
C|FIVE|20240701|15:58:46.587054|S|1|107.58|0|1
C|FIVE|20240701|15:59:55.082515|S|100|107.88|0|100
C|FIVE|20240701|15:59:55.139250|S|100|107.95|0|100
C|FIVE|20240701|15:59:55.145250|S|100|107.93|0|100
C|FIVE|20240701|15:59:55.149750|S|100|107.93|0|100
C|FIVE|20240701|15:59:55.158965|S|100|107.94|0|100
C|FIVE|20240701|15:59:55.168310|S|100|107.95|0|100
C|FIVE|20240701|15:59:55.168310|S|100|107.95|0|100
C|FIVE|20240701|15:59:55.177426|S|100|107.95|0|100
C|FIVN|20240701|10:13:25.992072|S|161|44.48|0|161
C|FIVN|20240701|10:19:45.439272|S|100|44.47|0|100
C|FIVN|20240701|10:41:27.436363|S|100|43.96|0|100
C|FIVN|20240701|11:05:51.539182|S|10|43.83|0|10
C|FIVN|20240701|12:14:08.057758|S|5|43.86|0|5
C|FIVN|20240701|14:13:50.352245|S|1|43.65|0|1
C|FIVN|20240701|14:17:52.837283|S|6|43.69|0|6
C|FIVN|20240701|15:22:47.574992|S|100|43.23|0|100
C|FIVN|20240701|15:22:47.574992|S|2|43.23|0|2
C|FIVN|20240701|15:22:47.574992|S|1|43.23|0|1
C|FIVN|20240701|15:53:00.063332|S|148|43.63|0|148
C|FIVN|20240701|15:53:12.307598|S|1|43.58|0|1
C|FIVN|20240701|15:54:07.324060|S|29|43.58|0|29
C|FIVN|20240701|15:54:07.324405|S|50|43.58|0|50
C|FIVN|20240701|15:54:34.214262|S|1|43.6|0|1
C|FIVN|20240701|15:55:56.602079|S|3|43.63|0|3
C|FIVN|20240701|15:56:44.617199|S|1|43.61|0|1
C|FIVN|20240701|15:56:44.617211|S|12|43.61|0|12
C|FIVN|20240701|15:58:40.463038|S|90|43.59|0|90
C|FIVN|20240701|15:58:40.463038|S|1|43.59|0|1
C|FIVN|20240701|15:59:40.002037|S|100|43.56|0|100
C|FIX|20240701|10:00:00.766210|S|1|301.29|0|1
C|FIX|20240701|10:13:40.478563|S|6|296.32|0|6
C|FIX|20240701|10:37:41.070512|S|5|297.88|0|5
C|FIX|20240701|11:20:15.548049|S|50|298.18|0|50
C|FIX|20240701|11:20:15.548050|S|50|298.28|0|50
C|FIX|20240701|11:51:39.422033|S|10|297.94|0|10
C|FIX|20240701|12:58:34.196121|S|17|297.95|0|17
C|FIX|20240701|12:58:34.196121|S|2|297.86|0|2
C|FIX|20240701|14:14:33.791667|S|1|297.94|0|1
C|FIX|20240701|14:41:54.529794|S|50|297.34|0|50
C|FIX|20240701|14:46:15.222517|S|10|296.54|0|10
C|FIX|20240701|15:08:41.415432|S|50|296.87|0|50
C|FIX|20240701|15:22:21.281916|S|10|296.32|0|10
C|FIX|20240701|15:56:33.682334|S|50|296.3|0|50
C|FIX|20240701|15:56:33.682334|S|50|296.32|0|50
C|FIX|20240701|15:56:49.450715|S|50|295.66|0|50
C|FIX|20240701|15:56:50.451323|S|25|295.71|0|25
C|FIX|20240701|15:59:46.462671|S|39|294.86|0|39
C|FIX|20240701|15:59:48.463184|S|47|294.71|0|47
C|FIXD|20240701|09:30:19.097240|S|100|42.81|0|100
C|FIXD|20240701|11:41:14.828594|S|95|42.76|0|95
C|FIXD|20240701|11:46:18.603321|S|83|42.76|0|83
C|FIXD|20240701|11:46:18.609147|S|17|42.76|0|17
C|FIXD|20240701|14:24:57.560866|S|100|42.745|0|100
C|FIXD|20240701|14:24:57.561783|S|100|42.745|0|100
C|FIXD|20240701|15:04:00.658123|S|100|42.795|0|100
C|FIXD|20240701|15:12:13.226823|S|82|42.86|0|82
C|FIXD|20240701|15:13:13.273548|S|200|42.86|0|200
C|FIXD|20240701|15:47:35.286890|S|100|42.87|0|100
C|FIZZ|20240701|10:04:31.519374|S|100|51.48|0|100
C|FIZZ|20240701|10:29:20.605306|S|14|51.27|0|14
C|FIZZ|20240701|10:29:20.605306|S|24|51.28|0|24
C|FIZZ|20240701|10:39:58.162940|S|1|51.3|0|1
C|FIZZ|20240701|12:50:45.672998|S|5|52.36|0|5
C|FIZZ|20240701|12:52:11.638266|S|5|52.37|0|5
C|FIZZ|20240701|14:01:35.648150|S|1|52.53|0|1
C|FIZZ|20240701|14:21:41.175613|S|1|52.55|0|1
C|FIZZ|20240701|14:23:03.503575|S|1|52.55|0|1
C|FIZZ|20240701|14:24:01.054569|S|1|52.55|0|1
C|FIZZ|20240701|14:24:32.320774|S|1|52.55|0|1
C|FIZZ|20240701|14:24:43.425512|S|1|52.54|0|1
C|FIZZ|20240701|14:52:09.914966|S|1|52.66|0|1
C|FIZZ|20240701|15:41:36.750687|S|100|52.74|0|100
C|FIZZ|20240701|15:53:30.358108|S|100|52.99|0|100
C|FIZZ|20240701|15:53:30.372551|S|1|53.01|0|1
C|FIZZ|20240701|15:54:05.673151|S|3|52.92|0|3
C|FIZZ|20240701|15:54:05.673225|S|3|52.93|0|3
C|FIZZ|20240701|15:54:05.673283|S|3|52.93|0|3
C|FIZZ|20240701|15:54:05.673339|S|3|52.93|0|3
C|FIZZ|20240701|15:54:05.673397|S|3|52.93|0|3
C|FIZZ|20240701|15:54:05.673460|S|3|52.93|0|3
C|FIZZ|20240701|15:54:05.673520|S|3|52.93|0|3
C|FIZZ|20240701|15:55:42.060239|S|87|52.86|0|87
C|FIZZ|20240701|15:57:59.200484|S|2|52.94|0|2
C|FJAN|20240701|15:54:35.652767|S|1|43.44|0|1
C|FJUN|20240701|09:41:28.816100|S|100|48.44|0|100
C|FJUN|20240701|09:43:01.877709|S|100|48.45|0|100
C|FJUN|20240701|10:18:24.232068|S|100|48.34|0|100
C|FJUN|20240701|11:14:17.875544|S|100|48.37|0|100
C|FJUN|20240701|13:21:13.025097|S|100|48.43|0|100
C|FL|20240701|09:42:06.564108|S|10|24.49|0|10
C|FL|20240701|09:42:06.564116|S|10|24.49|0|10
C|FL|20240701|10:01:48.942861|S|118|23.99|0|118
C|FL|20240701|10:02:14.110283|S|75|23.93|0|75
C|FL|20240701|10:02:14.110713|S|25|23.93|0|25
C|FL|20240701|10:09:21.772237|S|6|23.95|0|6
C|FL|20240701|10:09:21.775715|S|6|23.96|0|6
C|FL|20240701|10:09:21.778488|S|6|23.95|0|6
C|FL|20240701|10:14:44.300282|S|100|23.83|0|100
C|FL|20240701|10:14:44.301081|S|100|23.83|0|100
C|FL|20240701|10:14:44.305042|S|150|23.83|0|150
C|FL|20240701|10:16:30.260342|S|75|23.855|0|75
C|FL|20240701|10:16:33.707161|S|75|23.855|0|75
C|FL|20240701|11:24:36.056857|S|1|23.44|0|1
C|FL|20240701|11:24:36.057077|S|2|23.43|0|2
C|FL|20240701|12:13:52.213726|S|11|23.71|0|11
C|FL|20240701|12:19:17.915834|S|5|23.65|0|5
C|FL|20240701|12:21:01.319709|S|1|23.71|0|1
C|FL|20240701|12:36:23.125618|S|75|23.76|0|75
C|FL|20240701|12:37:37.328766|S|1|23.76|0|1
C|FL|20240701|12:38:15.684082|S|100|23.75|0|100
C|FL|20240701|12:38:15.684481|S|100|23.74|0|100
C|FL|20240701|12:39:04.905400|S|1|23.76|0|1
C|FL|20240701|12:41:02.524213|S|9|23.76|0|9
C|FL|20240701|12:44:50.003382|S|5|23.69|0|5
C|FL|20240701|13:14:53.362178|S|100|23.67|0|100
C|FL|20240701|15:39:02.748215|S|9|23.41|0|9
C|FL|20240701|15:42:26.034181|S|1|23.35|0|1
C|FL|20240701|15:49:33.982286|S|1|23.3|0|1
C|FL|20240701|15:50:00.933604|S|25|23.28|0|25
C|FL|20240701|15:51:49.845786|S|8|23.28|0|8
C|FL|20240701|15:52:53.469307|S|7|23.25|0|7
C|FL|20240701|15:53:13.990028|S|2|23.24|0|2
C|FL|20240701|15:53:13.990028|S|1|23.24|0|1
C|FL|20240701|15:54:11.094362|S|1|23.21|0|1
C|FL|20240701|15:54:11.094363|S|2|23.21|0|2
C|FL|20240701|15:54:44.297957|S|2|23.21|0|2
C|FL|20240701|15:54:44.297957|S|2|23.21|0|2
C|FL|20240701|15:54:45.937809|S|3|23.22|0|3
C|FL|20240701|15:55:47.760148|S|1|23.22|0|1
C|FL|20240701|15:56:28.315814|S|1|23.21|0|1
C|FL|20240701|15:56:51.533507|S|2|23.22|0|2
C|FL|20240701|15:57:00.071172|S|1|23.23|0|1
C|FL|20240701|15:57:31.101392|S|2|23.21|0|2
C|FL|20240701|15:57:44.997535|S|74|23.2|0|74
C|FL|20240701|15:58:13.537010|S|22|23.2|0|22
C|FL|20240701|15:59:00.023390|S|3|23.2|0|3
C|FL|20240701|15:59:09.460037|S|10|23.195|0|10
C|FL|20240701|15:59:09.462333|S|10|23.195|0|10
C|FL|20240701|15:59:12.112914|S|10|23.195|0|10
C|FL|20240701|15:59:12.908227|S|90|23.195|0|90
C|FL|20240701|15:59:36.798753|S|13|23.17|0|13
C|FL|20240701|15:59:36.798931|S|50|23.17|0|50
C|FL|20240701|15:59:55.680060|S|15|23.14|0|15
C|FLAO|20240701|15:53:36.651017|S|200|25.89|0|200
C|FLBL|20240701|12:03:46.249834|S|100|24.29|0|100
C|FLBL|20240701|12:44:13.863398|S|43|24.29|0|43
C|FLBL|20240701|12:44:13.864146|S|57|24.29|0|57
C|FLBL|20240701|13:09:33.516405|S|52|24.29|0|52
C|FLBL|20240701|13:55:52.244445|S|89|24.29|0|89
C|FLBL|20240701|13:55:52.246636|S|11|24.29|0|11
C|FLBL|20240701|15:25:13.406811|S|200|24.26|0|200
C|FLBR|20240701|09:33:03.191693|S|88|16.82|0|88
C|FLBR|20240701|10:01:55.875721|S|100|16.83|0|100
C|FLBR|20240701|10:01:58.889505|S|100|16.83|0|100
C|FLBR|20240701|13:22:42.055168|S|8|16.76|0|8
C|FLBR|20240701|13:22:42.055275|S|6|16.76|0|6
C|FLBR|20240701|13:22:43.270044|S|2|16.76|0|2
C|FLBR|20240701|13:22:43.270103|S|2|16.76|0|2
C|FLBR|20240701|13:22:43.390277|S|56|16.76|0|56
C|FLBR|20240701|13:22:43.390346|S|44|16.76|0|44
C|FLBR|20240701|13:22:44.109972|S|9|16.76|0|9
C|FLBR|20240701|13:22:44.391248|S|59|16.76|0|59
C|FLBR|20240701|13:22:44.891574|S|23|16.76|0|23
C|FLBR|20240701|13:22:45.391912|S|39|16.76|0|39
C|FLBR|20240701|13:46:28.110106|S|100|16.76|0|100
C|FLBR|20240701|13:50:32.381344|S|2|16.76|0|2
C|FLCA|20240701|14:57:15.040434|S|11|33.31|0|11
C|FLCO|20240701|10:23:30.281548|S|800|20.96|0|800
C|FLCO|20240701|10:48:38.054737|S|100|20.94|0|100
C|FLCO|20240701|10:53:36.232121|S|100|20.94|0|100
C|FLCO|20240701|11:08:04.483808|S|51|20.95|0|51
C|FLCO|20240701|11:08:12.907122|S|49|20.95|0|49
C|FLCO|20240701|11:08:52.334459|S|13|20.95|0|13
C|FLCO|20240701|11:17:40.821710|S|100|20.96|0|100
C|FLCO|20240701|11:21:52.266230|S|100|20.96|0|100
C|FLCO|20240701|11:32:12.708472|S|100|20.94|0|100
C|FLCO|20240701|11:44:40.340825|S|100|20.94|0|100
C|FLCO|20240701|11:47:13.797378|S|101|20.94|0|101
C|FLCO|20240701|11:50:36.741451|S|99|20.94|0|99
C|FLCO|20240701|11:50:36.769265|S|200|20.94|0|200
C|FLCO|20240701|15:41:17.243845|S|100|20.94|0|100
C|FLDR|20240701|14:43:25.591413|S|100|49.85|0|100
C|FLDR|20240701|14:43:25.623592|S|200|49.85|0|200
C|FLDR|20240701|14:43:25.677836|S|200|49.85|0|200
C|FLEX|20240701|09:45:46.852176|S|100|29.3|0|100
C|FLEX|20240701|09:45:46.853810|S|100|29.3|0|100
C|FLEX|20240701|09:45:46.854717|S|100|29.3|0|100
C|FLEX|20240701|09:46:01.889801|S|100|29.34|0|100
C|FLEX|20240701|09:46:03.413596|S|100|29.29|0|100
C|FLEX|20240701|09:55:54.156308|S|16|29.41|0|16
C|FLEX|20240701|10:11:16.861768|S|6|29.56|0|6
C|FLEX|20240701|10:11:31.809946|S|3|29.55|0|3
C|FLEX|20240701|10:50:29.864327|S|5|29.51|0|5
C|FLEX|20240701|11:34:54.752673|S|38|29.5|0|38
C|FLEX|20240701|12:02:19.365987|S|100|29.61|0|100
C|FLEX|20240701|12:03:26.985843|S|10|29.6|0|10
C|FLEX|20240701|12:03:42.801849|S|10|29.6|0|10
C|FLEX|20240701|12:07:06.170390|S|2|29.63|0|2
C|FLEX|20240701|12:10:17.490649|S|1|29.64|0|1
C|FLEX|20240701|13:23:49.633799|S|5|29.45|0|5
C|FLEX|20240701|13:48:19.929856|S|1|29.5|0|1
C|FLEX|20240701|14:58:36.013703|S|5|29.59|0|5
C|FLEX|20240701|15:28:45.826402|S|5|29.59|0|5
C|FLEX|20240701|15:47:39.486049|S|20|29.61|0|20
C|FLEX|20240701|15:47:46.344291|S|100|29.6|0|100
C|FLEX|20240701|15:56:52.110275|S|4|29.71|0|4
C|FLEX|20240701|15:58:48.597517|S|1|29.66|0|1
C|FLEX|20240701|15:59:33.469979|S|12|29.67|0|12
C|FLEX|20240701|15:59:33.470120|S|3|29.67|0|3
C|FLEX|20240701|15:59:33.470121|S|9|29.67|0|9
C|FLEX|20240701|15:59:51.774408|S|20|29.68|0|20
C|FLGT|20240701|11:19:15.657941|S|58|19.74|0|58
C|FLGT|20240701|11:22:10.289225|S|5|19.74|0|5
C|FLGT|20240701|11:31:06.285431|S|13|19.73|0|13
C|FLGT|20240701|12:16:53.507741|S|93|19.77|0|93
C|FLGT|20240701|12:16:53.507750|S|7|19.77|0|7
C|FLGT|20240701|12:59:37.376519|S|76|19.72|0|76
C|FLGT|20240701|12:59:37.376532|S|24|19.72|0|24
C|FLGT|20240701|14:05:43.519544|S|68|19.68|0|68
C|FLGT|20240701|14:05:43.519556|S|1|19.68|0|1
C|FLGT|20240701|15:59:45.080732|S|2|20.04|0|2
C|FLHY|20240701|12:29:10.444206|S|14|23.6|0|14
C|FLHY|20240701|15:47:07.726862|S|100|23.6|0|100
C|FLHY|20240701|15:48:50.927717|S|100|23.6|0|100
C|FLHY|20240701|15:49:07.973049|S|39|23.6|0|39
C|FLHY|20240701|15:53:59.492375|S|7|23.6|0|7
C|FLHY|20240701|15:53:59.492449|S|23|23.6|0|23
C|FLHY|20240701|15:54:07.908820|S|1|23.6|0|1
C|FLHY|20240701|15:54:08.832062|S|17|23.6|0|17
C|FLHY|20240701|15:59:45.312597|S|100|23.6|0|100
C|FLHY|20240701|15:59:57.980999|S|200|23.6|0|200
C|FLIA|20240701|10:49:13.397917|S|100|20.13|0|100
C|FLIA|20240701|15:54:32.577394|S|100|20.15|0|100
C|FLIA|20240701|15:59:45.691860|S|200|20.15|0|200
C|FLIA|20240701|15:59:46.029368|S|122|20.15|0|122
C|FLIC|20240701|11:14:20.456954|S|50|10.07|0|50
C|FLIC|20240701|11:14:20.457237|S|20|10.07|0|20
C|FLIC|20240701|11:33:49.766987|S|10|10.03|0|10
C|FLIC|20240701|11:35:13.144401|S|10|10.03|0|10
C|FLIC|20240701|12:03:50.340652|S|6|10.08|0|6
C|FLIC|20240701|12:12:24.207813|S|100|10.09|0|100
C|FLIC|20240701|12:34:23.921023|S|100|10.1|0|100
C|FLIC|20240701|12:34:23.921023|S|6|10.1|0|6
C|FLIC|20240701|13:04:02.186713|S|6|10.09|0|6
C|FLIC|20240701|13:30:22.528753|S|6|10.17|0|6
C|FLIC|20240701|13:33:23.010460|S|100|10.14|0|100
C|FLIC|20240701|14:10:57.150915|S|37|10.16|0|37
C|FLIC|20240701|14:10:57.342831|S|53|10.16|0|53
C|FLIC|20240701|14:21:28.846686|S|100|10.17|0|100
C|FLIC|20240701|15:06:04.251823|S|6|10.17|0|6
C|FLIN|20240701|10:35:06.125590|S|25|40.17|0|25
C|FLIN|20240701|10:43:01.782698|S|100|40.14|0|100
C|FLIN|20240701|10:48:00.268454|S|100|40.14|0|100
C|FLIN|20240701|11:41:45.187668|S|200|40.18|0|200
C|FLIN|20240701|11:41:56.166404|S|200|40.18|0|200
C|FLIN|20240701|11:42:00.773659|S|200|40.18|0|200
C|FLIN|20240701|12:08:58.783076|S|200|40.18|0|200
C|FLIN|20240701|12:19:33.478069|S|10|40.2|0|10
C|FLIN|20240701|12:29:16.941123|S|200|40.21|0|200
C|FLIN|20240701|12:29:16.992967|S|200|40.21|0|200
C|FLIN|20240701|12:36:58.941165|S|200|40.22|0|200
C|FLIN|20240701|12:37:02.292591|S|91|40.22|0|91
C|FLIN|20240701|12:37:02.293366|S|101|40.22|0|101
C|FLIN|20240701|12:37:02.294115|S|8|40.22|0|8
C|FLIN|20240701|12:38:57.224085|S|200|40.22|0|200
C|FLJJ|20240701|14:22:57.641664|S|100|26.9|0|100
C|FLJJ|20240701|14:22:57.642404|S|100|26.9|0|100
C|FLJJ|20240701|15:01:21.984950|S|235|26.9|0|235
C|FLJJ|20240701|15:01:21.985494|S|100|26.9|0|100
C|FLNC|20240701|09:32:09.102212|S|100|17.43|0|100
C|FLNC|20240701|09:32:09.102234|E|3|17.43|0|3
C|FLNC|20240701|10:47:51.963211|S|400|16.65|0|400
C|FLNC|20240701|10:47:51.963211|S|400|16.65|0|400
C|FLNC|20240701|11:05:00.138255|S|3|16.6|0|3
C|FLNC|20240701|11:47:29.899889|S|1|16.59|0|1
C|FLNC|20240701|11:48:21.691345|S|34|16.58|0|34
C|FLNC|20240701|11:48:45.067870|S|38|16.58|0|38
C|FLNC|20240701|11:48:45.068276|S|1|16.58|0|1
C|FLNC|20240701|11:48:45.068335|S|27|16.58|0|27
C|FLNC|20240701|11:53:21.549776|S|50|16.59|0|50
C|FLNC|20240701|12:11:50.052136|S|10|16.65|0|10
C|FLNC|20240701|13:08:19.233533|S|100|16.56|0|100
C|FLNC|20240701|13:18:13.760835|S|100|16.52|0|100
C|FLNC|20240701|13:18:18.937579|S|40|16.52|0|40
C|FLNC|20240701|13:18:18.937821|S|60|16.52|0|60
C|FLNC|20240701|13:18:18.938533|S|100|16.54|0|100
C|FLNC|20240701|13:18:18.939582|S|100|16.54|0|100
C|FLNC|20240701|14:30:06.788969|S|100|16.75|0|100
C|FLNC|20240701|14:34:22.029513|S|594|16.74|0|594
C|FLNC|20240701|15:09:42.256256|S|100|16.64|0|100
C|FLNC|20240701|15:10:42.296970|S|1|16.65|0|1
C|FLNC|20240701|15:32:22.386183|S|56|16.67|0|56
C|FLNC|20240701|15:57:58.145950|S|72|16.51|0|72
C|FLNC|20240701|15:59:50.325766|S|88|16.465|0|88
C|FLNC|20240701|15:59:51.954522|S|1|16.47|0|1
C|FLNC|20240701|15:59:52.717353|S|100|16.47|0|100
C|FLNC|20240701|15:59:54.810652|S|11|16.45|0|11
C|FLNC|20240701|15:59:55.021761|S|1|16.45|0|1
C|FLNC|20240701|15:59:55.030574|S|2|16.45|0|2
C|FLNC|20240701|15:59:55.123961|S|122|16.45|0|122
C|FLNC|20240701|15:59:56.244470|S|1|16.44|0|1
C|FLNC|20240701|15:59:57.131684|S|7|16.44|0|7
C|FLNG|20240701|10:03:32.003316|S|1|27.05|0|1
C|FLNG|20240701|15:56:11.101985|S|20|26.99|0|20
C|FLNG|20240701|15:56:52.895985|S|7|26.99|0|7
C|FLNG|20240701|15:56:53.100292|S|21|26.99|0|21
C|FLNG|20240701|15:58:36.798084|S|100|26.97|0|100
C|FLNG|20240701|15:59:49.545053|S|75|26.97|0|75
C|FLO|20240701|11:20:34.863867|S|1|22.11|0|1
C|FLO|20240701|12:17:57.478103|S|100|22.07|0|100
C|FLO|20240701|12:17:57.478111|S|100|22.07|0|100
C|FLO|20240701|12:59:46.685996|S|1|22.06|0|1
C|FLO|20240701|14:30:22.696889|S|100|22.125|0|100
C|FLO|20240701|14:42:08.686959|S|10|22.1|0|10
C|FLO|20240701|15:02:30.139015|S|2|22.13|0|2
C|FLO|20240701|15:17:54.906319|S|1|22.1|0|1
C|FLO|20240701|15:24:35.068392|S|100|22.1|0|100
C|FLO|20240701|15:26:59.433529|S|1|22.09|0|1
C|FLO|20240701|15:26:59.433529|S|3|22.09|0|3
C|FLO|20240701|15:26:59.433529|S|3|22.09|0|3
C|FLO|20240701|15:29:47.570512|S|10|22.08|0|10
C|FLO|20240701|15:41:20.112369|S|8|22.1|0|8
C|FLO|20240701|15:41:23.161639|S|2|22.1|0|2
C|FLO|20240701|15:42:40.321964|S|4|22.095|0|4
C|FLO|20240701|15:43:05.809397|S|5|22.1|0|5
C|FLO|20240701|15:44:26.750487|S|58|22.09|0|58
C|FLO|20240701|15:46:29.826302|S|74|22.09|0|74
C|FLO|20240701|15:51:19.372164|S|58|22.08|0|58
C|FLO|20240701|15:54:46.005898|S|5|22.04|0|5
C|FLO|20240701|15:56:00.026952|S|100|22.03|0|100
C|FLO|20240701|15:56:00.472170|S|57|22.04|0|57
C|FLO|20240701|15:56:00.472170|S|143|22.04|0|143
C|FLO|20240701|15:56:23.303492|S|100|22.04|0|100
C|FLO|20240701|15:56:24.975672|S|11|22.03|0|11
C|FLO|20240701|15:57:25.104028|S|89|22.03|0|89
C|FLO|20240701|15:58:50.937101|S|1|22.04|0|1
C|FLO|20240701|15:58:51.815850|S|2|22.04|0|2
C|FLO|20240701|15:59:12.148681|S|89|22.035|0|89
C|FLO|20240701|15:59:50.839567|S|28|22.03|0|28
C|FLOT|20240701|09:40:45.976712|S|100|50.85|0|100
C|FLOT|20240701|09:42:47.195186|S|100|50.85|0|100
C|FLOT|20240701|10:57:32.386509|S|100|50.88|0|100
C|FLOT|20240701|11:55:14.184416|S|100|50.88|0|100
C|FLOT|20240701|12:36:04.495248|S|100|50.88|0|100
C|FLOT|20240701|13:08:50.004253|S|100|50.87|0|100
C|FLOT|20240701|13:21:07.933103|S|100|50.87|0|100
C|FLOT|20240701|13:37:23.537895|S|100|50.87|0|100
C|FLOT|20240701|13:41:12.626956|S|100|50.87|0|100
C|FLOT|20240701|13:42:44.579049|S|100|50.87|0|100
C|FLOT|20240701|14:13:44.414584|S|10|50.87|0|10
C|FLOT|20240701|14:17:53.951564|S|90|50.87|0|90
C|FLOT|20240701|14:19:43.538962|S|100|50.87|0|100
C|FLOT|20240701|14:21:11.885554|S|100|50.87|0|100
C|FLOT|20240701|14:21:41.295689|S|100|50.87|0|100
C|FLOT|20240701|14:21:57.559054|S|100|50.87|0|100
C|FLOT|20240701|15:52:02.187222|S|2|50.87|0|2
C|FLOT|20240701|15:57:51.594030|S|98|50.87|0|98
C|FLOT|20240701|15:57:52.430358|S|50|50.87|0|50
C|FLOT|20240701|15:58:05.506537|S|50|50.87|0|50
C|FLOT|20240701|15:58:14.004970|S|100|50.87|0|100
C|FLOT|20240701|15:58:47.066379|S|200|50.87|0|200
C|FLOT|20240701|15:58:58.423069|S|50|50.87|0|50
C|FLR|20240701|09:48:23.142421|S|1|43.17|0|1
C|FLR|20240701|10:15:21.240650|S|6|43.03|0|6
C|FLR|20240701|10:20:15.895613|S|5|43.08|0|5
C|FLR|20240701|10:47:35.147950|S|103|43.28|0|103
C|FLR|20240701|15:29:36.670116|S|100|43.37|0|100
C|FLR|20240701|15:45:57.993453|S|50|43.14|0|50
C|FLR|20240701|15:45:57.993522|S|50|43.14|0|50
C|FLR|20240701|15:48:48.613373|S|100|43.15|0|100
C|FLR|20240701|15:53:47.475973|S|2|43.25|0|2
C|FLR|20240701|15:58:49.050990|S|100|43.24|0|100
C|FLR|20240701|15:59:39.227568|S|100|43.26|0|100
C|FLR|20240701|15:59:39.546287|S|100|43.26|0|100
C|FLRT|20240701|11:49:01.033410|S|100|47.58|0|100
C|FLRT|20240701|12:27:02.595516|S|100|47.58|0|100
C|FLRT|20240701|13:12:47.897864|S|39|47.58|0|39
C|FLRT|20240701|13:20:52.048360|S|100|47.58|0|100
C|FLRT|20240701|13:20:53.081957|S|11|47.58|0|11
C|FLRT|20240701|13:20:53.082022|S|54|47.58|0|54
C|FLRT|20240701|13:20:53.082092|S|135|47.58|0|135
C|FLRT|20240701|13:49:25.441276|S|100|47.58|0|100
C|FLRT|20240701|14:38:16.143449|S|100|47.58|0|100
C|FLRT|20240701|14:38:16.274909|S|36|47.58|0|36
C|FLRT|20240701|14:38:16.274970|S|35|47.58|0|35
C|FLRT|20240701|14:42:55.800359|S|57|47.58|0|57
C|FLRT|20240701|14:42:55.801109|S|72|47.58|0|72
C|FLRT|20240701|14:43:30.215726|S|200|47.58|0|200
C|FLRT|20240701|15:03:32.746356|S|100|47.58|0|100
C|FLRT|20240701|15:03:32.814286|S|200|47.58|0|200
C|FLRT|20240701|15:03:32.880641|S|200|47.58|0|200
C|FLRT|20240701|15:03:32.916727|S|200|47.58|0|200
C|FLRT|20240701|15:03:32.993868|S|22|47.58|0|22
C|FLRT|20240701|15:03:32.993955|S|5|47.58|0|5
C|FLRT|20240701|15:03:32.994018|S|13|47.58|0|13
C|FLRT|20240701|15:03:32.994086|S|160|47.58|0|160
C|FLRT|20240701|15:03:33.232072|S|80|47.58|0|80
C|FLRT|20240701|15:03:33.232178|S|58|47.58|0|58
C|FLRT|20240701|15:03:33.301384|S|27|47.58|0|27
C|FLRT|20240701|15:03:33.425097|S|35|47.58|0|35
C|FLRT|20240701|15:03:33.652328|S|157|47.58|0|157
C|FLRT|20240701|15:03:33.670214|S|8|47.58|0|8
C|FLRT|20240701|15:03:33.681432|S|35|47.58|0|35
C|FLRT|20240701|15:07:21.055800|S|100|47.59|0|100
C|FLRT|20240701|15:25:14.345469|S|99|47.59|0|99
C|FLRT|20240701|15:25:14.518076|S|1|47.59|0|1
C|FLRT|20240701|15:25:14.603974|S|200|47.59|0|200
C|FLRT|20240701|15:25:14.678594|S|100|47.59|0|100
C|FLRT|20240701|15:25:14.829960|S|100|47.59|0|100
C|FLRT|20240701|15:42:54.596909|S|100|47.59|0|100
C|FLRT|20240701|15:42:54.660528|S|60|47.59|0|60
C|FLRT|20240701|15:56:58.762138|S|40|47.59|0|40
C|FLRT|20240701|15:58:57.312610|S|6|47.59|0|6
C|FLRT|20240701|15:58:57.312716|S|80|47.59|0|80
C|FLRT|20240701|15:58:57.312815|S|40|47.59|0|40
C|FLS|20240701|11:16:18.165428|S|1|47.01|0|1
C|FLS|20240701|15:02:01.607498|S|12|47.12|0|12
C|FLS|20240701|15:55:45.554292|S|50|46.92|0|50
C|FLS|20240701|15:59:50.150759|S|63|46.84|0|63
C|FLTR|20240701|14:06:14.905090|S|100|25.38|0|100
C|FLTR|20240701|14:15:58.252712|S|88|25.38|0|88
C|FLTR|20240701|15:58:53.570155|S|5|25.38|0|5
C|FLUT|20240701|09:30:30.111049|S|38|186.03|0|38
C|FLUT|20240701|09:30:38.104784|S|38|185.79|0|38
C|FLUT|20240701|09:30:38.104858|S|38|185.79|0|38
C|FLUT|20240701|09:30:40.941039|S|38|185.61|0|38
C|FLUT|20240701|09:30:41.241535|S|38|185.77|0|38
C|FLUT|20240701|09:30:44.181792|S|38|185.85|0|38
C|FLUT|20240701|09:30:54.207629|S|38|186.11|0|38
C|FLUT|20240701|09:31:26.346787|S|100|186.16|0|100
C|FLUT|20240701|09:56:03.926676|S|1|185.41|0|1
C|FLUT|20240701|11:59:26.363058|S|100|183.99|0|100
C|FLUT|20240701|12:58:16.700593|S|100|184.56|0|100
C|FLUT|20240701|12:58:16.700634|S|42|184.56|0|42
C|FLUT|20240701|13:14:50.624268|S|18|184.08|0|18
C|FLUT|20240701|13:27:40.187616|S|38|184.29|0|38
C|FLUT|20240701|13:29:12.760753|S|17|184.34|0|17
C|FLUT|20240701|15:59:43.481612|S|100|186.35|0|100
C|FLUT|20240701|15:59:46.115490|S|100|186.35|0|100
C|FLWS|20240701|10:27:22.906105|S|10|9.4|0|10
C|FLWS|20240701|15:49:59.260457|S|50|9.4|0|50
C|FLWS|20240701|15:53:02.892687|S|100|9.4|0|100
C|FLYW|20240701|15:51:09.961048|S|1|15.56|0|1
C|FLYW|20240701|15:51:23.606304|S|15|15.57|0|15
C|FLYW|20240701|15:51:24.077435|S|85|15.57|0|85
C|FLYW|20240701|15:53:28.467470|S|1|15.56|0|1
C|FM|20240701|09:44:28.402322|S|75|27.62|0|75
C|FM|20240701|09:44:28.402322|S|25|27.62|0|25
C|FM|20240701|09:44:28.402342|S|75|27.62|0|75
C|FM|20240701|09:59:49.373732|S|100|27.63|0|100
C|FM|20240701|13:26:07.425214|S|100|27.66|0|100
C|FM|20240701|15:26:56.550791|S|100|27.64|0|100
C|FMAY|20240701|09:47:37.589346|S|100|44.68|0|100
C|FMAY|20240701|13:59:24.460584|S|100|44.7|0|100
C|FMAY|20240701|13:59:24.460584|S|100|44.7|0|100
C|FMB|20240701|14:13:23.254772|S|100|50.96|0|100
C|FMB|20240701|14:28:24.772215|S|100|50.94|0|100
C|FMB|20240701|15:33:45.232501|S|100|50.96|0|100
C|FMB|20240701|15:59:46.873533|S|100|50.99|0|100
C|FMB|20240701|15:59:55.227234|S|14|51|0|14
C|FMBH|20240701|10:38:37.838565|S|22|32.42|0|22
C|FMBH|20240701|10:42:06.204322|S|4|32.5|0|4
C|FMBH|20240701|10:42:06.204422|S|18|32.5|0|18
C|FMBH|20240701|11:34:50.980592|S|2|32.47|0|2
C|FMBH|20240701|11:46:26.338667|S|3|32.51|0|3
C|FMBH|20240701|13:04:03.141396|S|13|32.63|0|13
C|FMBH|20240701|15:59:50.021209|S|6|32.51|0|6
C|FMBH|20240701|15:59:50.076802|S|1|32.51|0|1
C|FMC|20240701|09:48:42.262292|S|75|57.4|0|75
C|FMC|20240701|09:58:24.430505|S|75|57.67|0|75
C|FMC|20240701|10:08:28.410795|S|100|57.95|0|100
C|FMC|20240701|11:05:01.045902|S|75|56.79|0|75
C|FMC|20240701|11:10:46.852807|S|23|57.01|0|23
C|FMC|20240701|11:22:56.188562|S|24|56.92|0|24
C|FMC|20240701|11:22:56.188627|S|63|56.92|0|63
C|FMC|20240701|11:22:56.188708|S|13|56.92|0|13
C|FMC|20240701|12:14:01.363102|S|12|56.71|0|12
C|FMC|20240701|13:02:19.947120|S|1|56.42|0|1
C|FMC|20240701|13:33:45.866507|S|63|56.75|0|63
C|FMC|20240701|13:35:44.846161|S|37|56.75|0|37
C|FMC|20240701|13:44:37.941489|S|13|56.74|0|13
C|FMC|20240701|14:35:20.032137|S|100|56.7|0|100
C|FMC|20240701|14:49:36.539935|S|100|56.69|0|100
C|FMC|20240701|14:56:50.001151|S|1|56.69|0|1
C|FMC|20240701|14:56:50.001172|S|99|56.69|0|99
C|FMC|20240701|14:56:50.001172|S|1|56.69|0|1
C|FMC|20240701|14:56:50.001174|S|99|56.69|0|99
C|FMC|20240701|15:29:19.925501|S|75|56.63|0|75
C|FMC|20240701|15:47:11.768672|S|16|56.43|0|16
C|FMC|20240701|15:47:13.821803|S|84|56.43|0|84
C|FMC|20240701|15:47:14.960738|S|100|56.43|0|100
C|FMC|20240701|15:47:15.338140|S|100|56.43|0|100
C|FMC|20240701|15:53:02.007912|S|2|56.71|0|2
C|FMC|20240701|15:54:17.462328|S|2|56.71|0|2
C|FMC|20240701|15:55:31.343533|S|75|56.78|0|75
C|FMC|20240701|15:55:53.715399|S|1|56.66|0|1
C|FMC|20240701|15:55:55.440702|S|1|56.67|0|1
C|FMC|20240701|15:56:32.774440|S|75|56.7|0|75
C|FMC|20240701|15:56:55.399560|S|72|56.68|0|72
C|FMC|20240701|15:57:28.495748|S|75|56.76|0|75
C|FMC|20240701|15:58:07.066642|S|7|56.77|0|7
C|FMC|20240701|15:58:08.318151|S|2|56.75|0|2
C|FMC|20240701|15:58:22.808653|S|4|56.74|0|4
C|FMC|20240701|15:58:42.776802|S|7|56.72|0|7
C|FMC|20240701|15:58:45.481722|S|4|56.71|0|4
C|FMC|20240701|15:59:07.322297|S|5|56.655|0|5
C|FMC|20240701|15:59:07.322356|S|63|56.655|0|63
C|FMC|20240701|15:59:07.322567|S|32|56.655|0|32
C|FMC|20240701|15:59:49.491231|S|100|56.72|0|100
C|FMC|20240701|15:59:49.491231|S|100|56.72|0|100
C|FMDE|20240701|13:49:56.326241|S|163|29.305|0|163
C|FMF|20240701|09:31:08.485618|S|3|48.9|0|3
C|FMHI|20240701|15:35:01.596438|S|100|48.29|0|100
C|FMN|20240701|14:13:15.544233|S|200|11.35|0|200
C|FMS|20240701|12:20:21.337426|S|20|19.13|0|20
C|FMS|20240701|12:20:36.308912|S|17|19.13|0|17
C|FMX|20240701|09:47:03.846129|S|38|107.19|0|38
C|FMX|20240701|09:53:13.783731|S|132|107.42|0|132
C|FMX|20240701|09:53:13.825888|S|118|107.42|0|118
C|FMX|20240701|09:56:59.287884|S|100|107.52|0|100
C|FMX|20240701|09:57:32.290034|E|100|107.48|0|100
C|FMX|20240701|09:57:47.819329|S|100|107.42|0|100
C|FMX|20240701|09:57:47.819391|S|19|107.42|0|19
C|FMX|20240701|10:01:15.922007|S|89|107.81|0|89
C|FMX|20240701|10:01:15.922016|S|11|107.81|0|11
C|FMX|20240701|10:01:48.984739|S|100|107.89|0|100
C|FMX|20240701|10:02:19.995631|S|100|107.8|0|100
C|FMX|20240701|10:07:02.226290|S|100|107.95|0|100
C|FMX|20240701|10:07:02.226307|S|76|107.95|0|76
C|FMX|20240701|10:07:02.226308|S|76|107.95|0|76
C|FMX|20240701|10:07:02.226308|S|24|107.95|0|24
C|FMX|20240701|10:07:09.736271|S|100|107.85|0|100
C|FMX|20240701|10:07:09.736307|S|100|107.84|0|100
C|FMX|20240701|10:11:21.957703|S|100|107.74|0|100
C|FMX|20240701|10:21:27.447789|S|16|107.12|0|16
C|FMX|20240701|10:21:39.696053|S|80|107.13|0|80
C|FMX|20240701|10:21:39.696067|S|76|107.13|0|76
C|FMX|20240701|10:21:39.696067|S|20|107.13|0|20
C|FMX|20240701|10:27:12.349607|S|100|107.22|0|100
C|FMX|20240701|10:37:26.060188|S|15|107.71|0|15
C|FMX|20240701|10:49:58.156347|S|38|107.71|0|38
C|FMX|20240701|10:49:58.156418|S|38|107.74|0|38
C|FMX|20240701|10:49:58.156479|S|38|107.74|0|38
C|FMX|20240701|10:49:58.156539|S|14|107.73|0|14
C|FMX|20240701|10:49:58.156539|S|24|107.74|0|24
C|FMX|20240701|11:25:58.655131|S|17|107.77|0|17
C|FMX|20240701|11:25:59.889233|S|5|107.77|0|5
C|FMX|20240701|11:28:55.999297|S|100|107.86|0|100
C|FMX|20240701|11:28:55.999314|S|76|107.86|0|76
C|FMX|20240701|11:28:56.000709|S|24|107.86|0|24
C|FMX|20240701|11:28:59.063688|S|100|107.86|0|100
C|FMX|20240701|11:29:05.902819|S|35|107.84|0|35
C|FMX|20240701|11:29:05.902855|S|156|107.84|0|156
C|FMX|20240701|12:41:38.868554|S|20|108.74|0|20
C|FMX|20240701|12:41:38.868785|S|89|108.74|0|89
C|FMX|20240701|12:50:13.223038|S|118|108.64|0|118
C|FMX|20240701|13:07:52.383979|S|40|108.24|0|40
C|FMX|20240701|13:07:52.383979|S|75|108.24|0|75
C|FMX|20240701|13:37:18.226053|S|114|108.64|0|114
C|FMX|20240701|13:52:51.422774|S|116|108.42|0|116
C|FMX|20240701|13:52:51.422963|S|12|108.42|0|12
C|FMX|20240701|14:15:12.468287|E|100|108.57|0|100
C|FMX|20240701|14:37:29.495673|S|100|108.24|0|100
C|FMX|20240701|14:37:29.495698|S|7|108.24|0|7
C|FMX|20240701|14:39:19.660311|S|14|108.24|0|14
C|FN|20240701|10:09:26.323949|S|16|239.42|0|16
C|FN|20240701|11:04:31.035389|S|4|239.62|0|4
C|FN|20240701|11:45:57.557809|S|100|239.92|0|100
C|FN|20240701|14:11:15.733175|S|100|242.13|0|100
C|FNA|20240701|10:31:28.937443|S|40|6.99|0|40
C|FNA|20240701|12:44:25.920588|S|10|6.75|0|10
C|FNA|20240701|15:15:31.858666|S|93|6.63|0|93
C|FNB|20240701|10:25:50.225880|S|100|13.695|0|100
C|FNB|20240701|10:29:54.474161|S|100|13.7|0|100
C|FNB|20240701|10:34:17.359978|S|1|13.71|0|1
C|FNB|20240701|10:34:18.616946|S|158|13.705|0|158
C|FNB|20240701|10:35:09.006721|S|1|13.71|0|1
C|FNB|20240701|10:35:16.117135|S|91|13.72|0|91
C|FNB|20240701|10:35:44.859817|S|100|13.72|0|100
C|FNB|20240701|10:36:28.463185|S|69|13.72|0|69
C|FNB|20240701|10:40:49.840099|S|100|13.715|0|100
C|FNB|20240701|10:42:03.129505|S|21|13.72|0|21
C|FNB|20240701|10:42:12.252782|S|100|13.73|0|100
C|FNB|20240701|10:42:53.960956|S|100|13.725|0|100
C|FNB|20240701|10:43:06.406056|S|100|13.725|0|100
C|FNB|20240701|10:43:26.192918|S|100|13.74|0|100
C|FNB|20240701|10:43:38.939938|S|100|13.74|0|100
C|FNB|20240701|10:47:38.360292|S|1|13.71|0|1
C|FNB|20240701|10:49:09.778458|S|17|13.7|0|17
C|FNB|20240701|10:49:54.510640|S|5|13.695|0|5
C|FNB|20240701|10:52:49.425781|S|100|13.71|0|100
C|FNB|20240701|10:52:49.425860|S|183|13.71|0|183
C|FNB|20240701|10:52:49.425901|S|217|13.71|0|217
C|FNB|20240701|10:56:23.250938|S|100|13.71|0|100
C|FNB|20240701|10:56:23.250942|S|200|13.71|0|200
C|FNB|20240701|10:56:24.454130|S|100|13.71|0|100
C|FNB|20240701|10:56:25.227579|S|100|13.71|0|100
C|FNB|20240701|10:56:26.713306|S|100|13.71|0|100
C|FNB|20240701|10:59:39.712441|S|1|13.715|0|1
C|FNB|20240701|11:00:17.454437|S|26|13.715|0|26
C|FNB|20240701|11:00:17.738332|S|9|13.715|0|9
C|FNB|20240701|11:00:18.006336|S|10|13.715|0|10
C|FNB|20240701|11:00:18.295020|S|9|13.715|0|9
C|FNB|20240701|11:00:18.581798|S|2|13.715|0|2
C|FNB|20240701|11:00:18.887542|S|1|13.715|0|1
C|FNB|20240701|11:00:19.675466|S|200|13.71|0|200
C|FNB|20240701|11:00:57.281751|S|100|13.71|0|100
C|FNB|20240701|11:00:57.281820|S|100|13.71|0|100
C|FNB|20240701|11:01:46.017646|S|100|13.71|0|100
C|FNB|20240701|11:02:41.543174|S|16|13.71|0|16
C|FNB|20240701|11:03:55.057032|S|1|13.71|0|1
C|FNB|20240701|11:07:57.180681|S|9|13.73|0|9
C|FNB|20240701|11:09:07.583690|S|2|13.73|0|2
C|FNB|20240701|11:09:24.699837|S|100|13.75|0|100
C|FNB|20240701|11:10:31.962475|S|100|13.75|0|100
C|FNB|20240701|11:10:50.188136|S|100|13.75|0|100
C|FNB|20240701|11:11:29.108558|S|100|13.75|0|100
C|FNB|20240701|11:12:45.306648|S|100|13.75|0|100
C|FNB|20240701|11:13:29.720779|S|100|13.75|0|100
C|FNB|20240701|11:14:19.329638|S|1|13.74|0|1
C|FNB|20240701|11:18:35.985070|S|1|13.71|0|1
C|FNB|20240701|11:18:47.838807|S|100|13.7|0|100
C|FNB|20240701|11:21:09.404410|S|100|13.7|0|100
C|FNB|20240701|11:22:23.806333|S|43|13.7|0|43
C|FNB|20240701|11:24:23.587201|S|1|13.69|0|1
C|FNB|20240701|11:24:23.587201|S|12|13.69|0|12
C|FNB|20240701|11:25:25.300163|S|5|13.7|0|5
C|FNB|20240701|11:25:37.523335|S|100|13.7|0|100
C|FNB|20240701|11:27:40.546240|S|12|13.7|0|12
C|FNB|20240701|11:32:10.942444|S|1|13.71|0|1
C|FNB|20240701|11:32:45.236230|S|1|13.7|0|1
C|FNB|20240701|11:33:32.152427|S|10|13.69|0|10
C|FNB|20240701|11:36:26.845464|S|100|13.68|0|100
C|FNB|20240701|11:38:29.051613|S|100|13.68|0|100
C|FNB|20240701|11:41:59.409360|S|100|13.68|0|100
C|FNB|20240701|11:42:00.311669|S|1|13.67|0|1
C|FNB|20240701|11:43:15.081577|S|100|13.69|0|100
C|FNB|20240701|11:43:19.244513|S|100|13.69|0|100
C|FNB|20240701|11:43:30.711434|S|100|13.69|0|100
C|FNB|20240701|11:43:31.358023|S|1|13.685|0|1
C|FNB|20240701|11:44:44.804048|S|1|13.67|0|1
C|FNB|20240701|11:46:54.520628|S|8|13.68|0|8
C|FNB|20240701|11:48:17.750675|S|1|13.67|0|1
C|FNB|20240701|11:50:28.814972|S|54|13.71|0|54
C|FNB|20240701|11:53:16.694953|S|100|13.71|0|100
C|FNB|20240701|11:53:54.090625|S|1|13.7|0|1
C|FNB|20240701|11:55:03.578824|S|100|13.71|0|100
C|FNB|20240701|11:55:26.050241|S|100|13.72|0|100
C|FNB|20240701|11:57:02.291349|S|1|13.7|0|1
C|FNB|20240701|11:59:08.223750|S|1|13.71|0|1
C|FNB|20240701|11:59:44.220808|S|1|13.7|0|1
C|FNB|20240701|12:00:16.315245|S|5|13.7|0|5
C|FNB|20240701|12:01:49.611186|S|5|13.7|0|5
C|FNB|20240701|12:21:27.090388|S|17|13.7|0|17
C|FNB|20240701|12:23:06.933455|S|50|13.71|0|50
C|FNB|20240701|12:32:04.856351|S|1|13.71|0|1
C|FNB|20240701|12:48:11.763174|S|3|13.7|0|3
C|FNB|20240701|12:54:58.619240|S|1|13.7|0|1
C|FNB|20240701|13:00:00.223436|S|20|13.715|0|20
C|FNB|20240701|13:04:03.049094|S|20|13.715|0|20
C|FNB|20240701|13:04:03.049094|S|10|13.715|0|10
C|FNB|20240701|13:05:00.812913|S|100|13.72|0|100
C|FNB|20240701|13:16:53.962937|S|77|13.75|0|77
C|FNB|20240701|13:19:59.654836|S|100|13.76|0|100
C|FNB|20240701|13:27:06.479423|S|1|13.76|0|1
C|FNB|20240701|13:27:06.479423|S|1|13.76|0|1
C|FNB|20240701|13:30:17.700250|S|5|13.75|0|5
C|FNB|20240701|13:30:18.002708|S|100|13.75|0|100
C|FNB|20240701|13:31:12.835420|S|25|13.74|0|25
C|FNB|20240701|13:33:04.051382|S|1|13.74|0|1
C|FNB|20240701|13:35:17.435364|S|89|13.74|0|89
C|FNB|20240701|13:46:07.824326|S|23|13.725|0|23
C|FNB|20240701|13:47:17.599882|S|1|13.72|0|1
C|FNB|20240701|13:47:36.314249|S|1|13.725|0|1
C|FNB|20240701|13:47:36.591541|S|3|13.725|0|3
C|FNB|20240701|13:47:36.859561|S|2|13.725|0|2
C|FNB|20240701|13:47:37.142657|S|1|13.725|0|1
C|FNB|20240701|13:47:37.443894|S|13|13.725|0|13
C|FNB|20240701|13:48:19.369148|S|6|13.725|0|6
C|FNB|20240701|13:48:53.158729|S|2|13.725|0|2
C|FNB|20240701|13:52:08.898645|S|23|13.735|0|23
C|FNB|20240701|13:54:04.985446|S|1|13.73|0|1
C|FNB|20240701|14:01:50.142358|S|200|13.73|0|200
C|FNB|20240701|14:21:24.284043|S|1|13.71|0|1
C|FNB|20240701|14:23:35.983312|S|4|13.71|0|4
C|FNB|20240701|14:25:41.519923|S|100|13.71|0|100
C|FNB|20240701|14:30:37.520502|S|1|13.69|0|1
C|FNB|20240701|14:37:16.479923|S|6|13.7|0|6
C|FNB|20240701|14:41:52.442339|S|100|13.705|0|100
C|FNB|20240701|14:46:10.681315|S|49|13.69|0|49
C|FNB|20240701|14:46:10.681315|S|1|13.69|0|1
C|FNB|20240701|14:48:48.148805|S|100|13.69|0|100
C|FNB|20240701|14:54:51.265986|S|100|13.71|0|100
C|FNB|20240701|15:00:31.080324|S|65|13.71|0|65
C|FNB|20240701|15:03:27.880861|S|32|13.71|0|32
C|FNB|20240701|15:03:34.268331|S|68|13.71|0|68
C|FNB|20240701|15:03:34.268332|S|32|13.71|0|32
C|FNB|20240701|15:05:13.509184|S|57|13.72|0|57
C|FNB|20240701|15:05:13.512858|S|13|13.72|0|13
C|FNB|20240701|15:11:03.660868|S|12|13.69|0|12
C|FNB|20240701|15:14:36.236524|S|100|13.69|0|100
C|FNB|20240701|15:16:04.796843|S|100|13.68|0|100
C|FNB|20240701|15:16:07.689795|S|15|13.68|0|15
C|FNB|20240701|15:21:29.092313|S|100|13.7|0|100
C|FNB|20240701|15:25:05.770011|S|82|13.7|0|82
C|FNB|20240701|15:27:59.330418|S|100|13.7|0|100
C|FNB|20240701|15:27:59.330418|S|100|13.7|0|100
C|FNB|20240701|15:27:59.330418|S|100|13.7|0|100
C|FNB|20240701|15:30:58.520075|S|6|13.7|0|6
C|FNB|20240701|15:32:03.853324|S|26|13.7|0|26
C|FNB|20240701|15:32:49.639270|S|100|13.7|0|100
C|FNB|20240701|15:41:37.518263|S|1|13.68|0|1
C|FNB|20240701|15:43:46.872908|S|20|13.685|0|20
C|FNB|20240701|15:43:46.872908|S|20|13.685|0|20
C|FNB|20240701|15:43:46.872909|S|100|13.69|0|100
C|FNB|20240701|15:43:46.872910|S|100|13.69|0|100
C|FNB|20240701|15:43:46.872910|S|100|13.69|0|100
C|FNB|20240701|15:43:46.872910|S|100|13.69|0|100
C|FNB|20240701|15:43:46.872910|S|60|13.69|0|60
C|FNB|20240701|15:43:46.873406|S|40|13.69|0|40
C|FNB|20240701|15:43:46.873406|S|20|13.69|0|20
C|FNB|20240701|15:45:06.845782|S|100|13.69|0|100
C|FNB|20240701|15:45:06.845782|S|60|13.69|0|60
C|FNB|20240701|15:47:06.953229|S|1|13.69|0|1
C|FNB|20240701|15:49:10.699908|S|200|13.68|0|200
C|FNB|20240701|15:49:10.699936|S|31|13.68|0|31
C|FNB|20240701|15:50:40.040397|S|1|13.67|0|1
C|FNB|20240701|15:51:09.270032|S|20|13.675|0|20
C|FNB|20240701|15:51:43.683854|S|20|13.675|0|20
C|FNB|20240701|15:54:30.060437|S|21|13.67|0|21
C|FNB|20240701|15:54:30.060437|S|37|13.665|0|37
C|FNB|20240701|15:54:30.060473|S|20|13.67|0|20
C|FNB|20240701|15:54:34.371208|S|100|13.665|0|100
C|FNB|20240701|15:55:10.944359|S|100|13.68|0|100
C|FNB|20240701|15:56:43.950227|S|15|13.675|0|15
C|FNB|20240701|15:57:05.046519|S|5|13.675|0|5
C|FNB|20240701|15:57:05.046520|S|25|13.675|0|25
C|FNB|20240701|15:57:05.046520|S|22|13.675|0|22
C|FNB|20240701|15:57:05.046521|S|300|13.68|0|300
C|FNB|20240701|15:57:05.047477|S|100|13.675|0|100
C|FNB|20240701|15:57:16.287026|S|11|13.68|0|11
C|FNB|20240701|15:58:09.338238|S|3|13.68|0|3
C|FNB|20240701|15:59:14.053449|S|27|13.66|0|27
C|FNB|20240701|15:59:20.523429|S|100|13.66|0|100
C|FNB|20240701|15:59:47.574511|S|51|13.665|0|51
C|FNB|20240701|15:59:49.693534|S|39|13.66|0|39
C|FND|20240701|09:30:44.441470|S|100|97.76|0|100
C|FND|20240701|09:41:09.995288|S|100|97.2|0|100
C|FND|20240701|10:11:40.491029|S|88|96.27|0|88
C|FND|20240701|10:24:39.345401|S|5|95.01|0|5
C|FND|20240701|11:01:45.467437|S|24|95.47|0|24
C|FND|20240701|11:01:45.468034|S|24|95.47|0|24
C|FND|20240701|11:01:45.468687|S|14|95.47|0|14
C|FND|20240701|11:18:32.315128|S|3|95.98|0|3
C|FND|20240701|11:31:50.453298|S|11|95.72|0|11
C|FND|20240701|11:31:50.453299|S|1|95.75|0|1
C|FND|20240701|11:34:56.889626|S|1|95.85|0|1
C|FND|20240701|11:35:49.413249|S|1|95.93|0|1
C|FND|20240701|11:36:10.112393|S|96|95.92|0|96
C|FND|20240701|11:46:58.010008|S|1|95.77|0|1
C|FND|20240701|11:51:03.898684|S|23|95.93|0|23
C|FND|20240701|12:00:15.186918|S|15|95.98|0|15
C|FND|20240701|12:17:26.424894|S|24|95.99|0|24
C|FND|20240701|12:19:51.241107|S|24|95.97|0|24
C|FND|20240701|12:47:38.102650|S|10|95.82|0|10
C|FND|20240701|12:50:27.783532|S|21|95.39|0|21
C|FND|20240701|13:44:31.892722|S|50|95.03|0|50
C|FND|20240701|13:44:31.892722|S|50|95|0|50
C|FND|20240701|13:44:31.892723|S|17|95.03|0|17
C|FND|20240701|15:53:38.045248|S|21|95.25|0|21
C|FND|20240701|15:53:38.052459|S|1|95.24|0|1
C|FND|20240701|15:54:44.591553|S|115|95.27|0|115
C|FND|20240701|15:54:50.241654|S|33|95.25|0|33
C|FND|20240701|15:54:50.242403|S|67|95.25|0|67
C|FND|20240701|15:55:58.080275|S|1|95.18|0|1
C|FND|20240701|15:57:06.391605|S|3|95.29|0|3
C|FND|20240701|15:57:08.565893|S|82|95.27|0|82
C|FND|20240701|15:58:00.455935|S|89|95.31|0|89
C|FND|20240701|15:59:49.463667|S|101|95.33|0|101
C|FNDA|20240701|09:45:10.492129|S|100|54.82|0|100
C|FNDB|20240701|10:00:24.192879|S|500|66.01|0|500
C|FNDF|20240701|10:41:17.360864|S|100|35.11|0|100
C|FNDF|20240701|12:06:55.419639|S|77|35.07|0|77
C|FNDF|20240701|12:17:41.728847|S|100|35.1|0|100
C|FNDF|20240701|12:22:39.796922|S|100|35.11|0|100
C|FNDF|20240701|12:25:14.059477|S|5|35.11|0|5
C|FNDF|20240701|12:37:14.274631|S|100|35.11|0|100
C|FNDF|20240701|13:19:53.124673|S|100|35.13|0|100
C|FNDF|20240701|14:37:58.684480|S|100|35.06|0|100
C|FNDF|20240701|14:44:00.758247|S|100|35.07|0|100
C|FNDF|20240701|15:00:01.434144|S|100|35.06|0|100
C|FNDF|20240701|15:09:51.011963|S|100|35.07|0|100
C|FNDF|20240701|15:55:12.533043|S|100|35.07|0|100
C|FNDX|20240701|10:30:27.718631|S|5|66.88|0|5
C|FNDX|20240701|10:34:15.068084|S|5|66.82|0|5
C|FNDX|20240701|12:37:10.731531|S|148|66.845|0|148
C|FNDX|20240701|12:38:07.499212|S|148|66.845|0|148
C|FNDX|20240701|12:38:07.499301|S|148|66.845|0|148
C|FNDX|20240701|12:38:07.499365|S|148|66.845|0|148
C|FNDX|20240701|12:38:20.122211|S|144|66.845|0|144
C|FNDX|20240701|12:38:20.406953|S|47|66.845|0|47
C|FNDX|20240701|12:38:21.564406|S|65|66.845|0|65
C|FNDX|20240701|12:38:21.564476|S|500|66.845|0|500
C|FNDX|20240701|12:38:21.864557|S|118|66.845|0|118
C|FNDX|20240701|15:58:58.113541|S|15|66.825|0|15
C|FNDX|20240701|15:58:58.419531|S|18|66.825|0|18
C|FNDX|20240701|15:58:58.703174|S|26|66.825|0|26
C|FNF|20240701|09:40:22.789006|S|50|49.58|0|50
C|FNF|20240701|12:05:55.009972|S|100|48.53|0|100
C|FNF|20240701|14:20:09.751308|S|100|48.54|0|100
C|FNF|20240701|14:20:09.751374|S|50|48.54|0|50
C|FNF|20240701|15:59:07.598199|S|100|48.61|0|100
C|FNF|20240701|15:59:46.672186|S|44|48.6|0|44
C|FNF|20240701|15:59:46.685005|S|100|48.54|0|100
C|FNGD|20240701|09:30:11.783015|S|4|24.26|0|4
C|FNGD|20240701|09:30:45.989443|S|300|24.32|0|300
C|FNGD|20240701|09:32:47.523613|S|200|24.18|0|200
C|FNGD|20240701|09:44:49.287157|S|100|24.43|0|100
C|FNGD|20240701|09:55:38.280114|S|45|24.61|0|45
C|FNGD|20240701|09:55:38.280243|S|955|24.61|0|955
C|FNGD|20240701|10:00:23.794890|S|100|24.39|0|100
C|FNGD|20240701|13:24:31.873615|S|100|23.43|0|100
C|FNGD|20240701|15:48:58.227570|S|100|23.2|0|100
C|FNGD|20240701|15:53:48.109250|S|100|23.08|0|100
C|FNGD|20240701|15:59:31.360923|S|300|23.04|0|300
C|FNGR|20240701|09:34:15.716858|S|100|2.45|0|100
C|FNGR|20240701|09:37:51.967995|S|6|2.31|0|6
C|FNGR|20240701|11:46:42.276833|E|200|2.31|0|200
C|FNGR|20240701|12:34:15.084990|S|100|2.21|0|100
C|FNGR|20240701|12:34:15.085020|S|50|2.21|0|50
C|FNGR|20240701|12:34:15.085060|S|50|2.21|0|50
C|FNGR|20240701|12:34:15.085060|S|50|2.21|0|50
C|FNGR|20240701|12:34:15.085097|S|50|2.21|0|50
C|FNGR|20240701|12:34:15.085097|S|50|2.21|0|50
C|FNGR|20240701|12:34:15.085108|S|50|2.21|0|50
C|FNGR|20240701|13:23:25.902716|S|100|2.1|0|100
C|FNGR|20240701|14:23:23.146177|E|837|2.15|0|837
C|FNGU|20240701|09:35:47.402089|S|100|453.04|0|100
C|FNGU|20240701|09:46:34.851664|S|300|447.89|0|300
C|FNGU|20240701|09:47:01.432718|S|3|446.84|0|3
C|FNGU|20240701|09:49:53.577044|S|5|443.55|0|5
C|FNGU|20240701|09:51:03.761735|S|100|443.7|0|100
C|FNGU|20240701|10:09:33.891504|S|100|454.09|0|100
C|FNGU|20240701|10:09:33.892136|S|20|454.09|0|20
C|FNGU|20240701|10:09:33.892667|S|80|454.1|0|80
C|FNGU|20240701|12:31:42.153158|S|5|468.93|0|5
C|FNGU|20240701|14:09:41.320065|S|1|470.93|0|1
C|FNGU|20240701|14:10:21.679456|S|100|471.66|0|100
C|FNGU|20240701|15:50:12.207285|S|1|471.46|0|1
C|FNGU|20240701|15:52:55.962730|S|1|473.29|0|1
C|FNKO|20240701|15:58:51.165938|S|100|9.265|0|100
C|FNKO|20240701|15:59:01.611192|S|100|9.3|0|100
C|FNKO|20240701|15:59:34.402064|S|20|9.34|0|20
C|FNLC|20240701|12:45:00.663139|S|1|24.66|0|1
C|FNLC|20240701|12:45:00.847031|S|1|24.66|0|1
C|FNLC|20240701|12:46:57.413034|S|6|24.66|0|6
C|FNLC|20240701|14:09:28.253193|S|100|24.575|0|100
C|FNLC|20240701|14:10:29.043189|S|100|24.575|0|100
C|FNLC|20240701|14:10:50.543159|S|100|24.575|0|100
C|FNLC|20240701|14:15:49.402152|S|120|24.57|0|120
C|FNLC|20240701|15:08:13.660253|S|2|24.22|0|2
C|FNLC|20240701|15:08:13.660275|S|2|24.22|0|2
C|FNOV|20240701|10:38:04.664747|S|100|45.98|0|100
C|FNOV|20240701|11:03:23.881087|S|100|45.97|0|100
C|FNOV|20240701|12:10:37.811007|S|100|46.02|0|100
C|FNOV|20240701|14:11:28.905105|S|1|46.04|0|1
C|FNV|20240701|09:58:01.596895|S|38|118.87|0|38
C|FNV|20240701|10:11:31.994600|S|4|118.535|0|4
C|FNV|20240701|12:55:01.951404|S|3|117.77|0|3
C|FNV|20240701|13:43:37.207108|S|3|118.14|0|3
C|FNV|20240701|15:54:23.704981|S|50|117.82|0|50
C|FNV|20240701|15:59:14.542531|S|58|117.51|0|58
C|FNV|20240701|15:59:38.437810|S|57|117.51|0|57
C|FNV|20240701|15:59:38.437810|S|48|117.51|0|48
C|FOA|20240701|12:08:51.793263|S|200|.507|0|200
C|FOA|20240701|12:08:51.794337|S|200|.507|0|200
C|FOLD|20240701|11:06:39.351462|S|14|9.955|0|14
C|FOLD|20240701|11:13:18.614833|S|6|9.94|0|6
C|FOLD|20240701|11:16:37.284114|S|10|9.92|0|10
C|FOLD|20240701|11:17:21.241068|S|1|9.92|0|1
C|FOLD|20240701|12:42:09.275959|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275959|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275960|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275961|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275961|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275961|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275961|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275961|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275962|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275963|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275963|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275963|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275963|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275964|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275964|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275964|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275964|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275965|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275965|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275965|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275965|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275968|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275968|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275969|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275969|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.275969|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.275969|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.275970|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.275971|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.275971|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.275971|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.275971|S|1|9.82|0|1
C|FOLD|20240701|12:42:09.275972|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.275972|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.283686|S|2|9.82|0|2
C|FOLD|20240701|12:42:09.569645|S|6|9.82|0|6
C|FOLD|20240701|13:48:01.490149|S|8|9.76|0|8
C|FOLD|20240701|13:51:26.922214|S|33|9.78|0|33
C|FOLD|20240701|13:54:38.446983|S|8|9.79|0|8
C|FOLD|20240701|15:02:24.072612|S|4|9.87|0|4
C|FOLD|20240701|15:17:33.410837|S|3|9.87|0|3
C|FOLD|20240701|15:20:27.535376|S|26|9.87|0|26
C|FOLD|20240701|15:24:01.075286|S|74|9.87|0|74
C|FOLD|20240701|15:31:41.614775|S|19|9.85|0|19
C|FOLD|20240701|15:32:36.967960|S|68|9.86|0|68
C|FOLD|20240701|15:35:54.222971|S|5|9.85|0|5
C|FOLD|20240701|15:40:08.661569|S|12|9.83|0|12
C|FOLD|20240701|15:42:08.924280|S|21|9.84|0|21
C|FOLD|20240701|15:42:50.056570|S|100|9.85|0|100
C|FOLD|20240701|15:42:56.981221|S|78|9.845|0|78
C|FOLD|20240701|15:49:31.226382|S|100|9.8|0|100
C|FOLD|20240701|15:50:28.235182|S|100|9.81|0|100
C|FOLD|20240701|15:50:31.144892|S|100|9.805|0|100
C|FOLD|20240701|15:51:22.936840|S|100|9.81|0|100
C|FOLD|20240701|15:51:49.845738|S|100|9.81|0|100
C|FOLD|20240701|15:54:59.999022|S|100|9.82|0|100
C|FOLD|20240701|15:55:00.068419|S|100|9.82|0|100
C|FOLD|20240701|15:55:05.737824|S|100|9.82|0|100
C|FOLD|20240701|15:55:05.739206|S|100|9.82|0|100
C|FOLD|20240701|15:55:47.233032|S|8|9.82|0|8
C|FOLD|20240701|15:56:45.205597|S|100|9.82|0|100
C|FOLD|20240701|15:56:51.408152|S|4|9.82|0|4
C|FOLD|20240701|15:58:21.036577|S|100|9.79|0|100
C|FOLD|20240701|15:59:10.921412|S|3|9.79|0|3
C|FOLD|20240701|15:59:17.608159|S|75|9.79|0|75
C|FOLD|20240701|15:59:19.026965|S|59|9.78|0|59
C|FOLD|20240701|15:59:36.177811|S|68|9.79|0|68
C|FOLD|20240701|15:59:48.753311|S|80|9.795|0|80
C|FOLD|20240701|15:59:49.688336|S|70|9.795|0|70
C|FOLD|20240701|15:59:50.270514|S|100|9.79|0|100
C|FOLD|20240701|15:59:50.511709|S|22|9.79|0|22
C|FOLD|20240701|15:59:52.957017|S|58|9.79|0|58
C|FONR|20240701|12:49:08.670760|S|100|15.95|0|100
C|FONR|20240701|12:49:08.708734|S|80|16|0|80
C|FONR|20240701|12:50:04.234012|S|100|15.95|0|100
C|FONR|20240701|12:50:04.250335|S|20|16|0|20
C|FONR|20240701|12:50:04.250335|S|100|16|0|100
C|FONR|20240701|12:50:55.202565|S|100|16.05|0|100
C|FONR|20240701|12:51:56.102979|S|100|16.1|0|100
C|FONR|20240701|12:52:09.926729|S|100|16.1|0|100
C|FONR|20240701|12:52:09.926729|S|100|16.1|0|100
C|FOR|20240701|10:16:01.020669|S|11|31.49|0|11
C|FOR|20240701|15:10:43.623801|S|2|31.72|0|2
C|FOR|20240701|15:10:43.623801|S|1|31.72|0|1
C|FOR|20240701|15:27:54.292164|S|1|31.59|0|1
C|FORM|20240701|09:45:56.646163|S|15|58.26|0|15
C|FORM|20240701|10:01:26.157717|S|100|59.3|0|100
C|FORM|20240701|10:01:26.162181|S|100|59.3|0|100
C|FORM|20240701|10:01:26.162270|S|20|59.3|0|20
C|FORM|20240701|10:15:49.903242|S|100|57.99|0|100
C|FORM|20240701|10:15:49.903258|S|10|58.11|0|10
C|FORM|20240701|10:15:49.903270|S|20|58.11|0|20
C|FORM|20240701|10:15:49.903280|S|10|58.11|0|10
C|FORM|20240701|10:15:49.903286|S|10|58.11|0|10
C|FORM|20240701|10:15:49.903317|S|50|58.11|0|50
C|FORM|20240701|10:15:50.922835|S|24|58.11|0|24
C|FORM|20240701|10:15:50.922835|S|24|58.1|0|24
C|FORM|20240701|10:15:50.922836|S|24|58.12|0|24
C|FORM|20240701|10:25:59.764234|S|1|59.11|0|1
C|FORM|20240701|10:30:27.738141|S|34|58.95|0|34
C|FORM|20240701|10:30:27.738206|S|86|58.95|0|86
C|FORM|20240701|10:34:36.537525|S|1|59.31|0|1
C|FORM|20240701|10:34:41.747202|S|1|59.31|0|1
C|FORM|20240701|10:39:27.697992|S|1|59.1|0|1
C|FORM|20240701|10:49:21.236794|S|2|59.37|0|2
C|FORM|20240701|10:50:29.042695|S|10|59.42|0|10
C|FORM|20240701|11:52:47.371987|S|100|59.69|0|100
C|FORM|20240701|11:55:52.985120|S|68|59.6|0|68
C|FORM|20240701|11:55:52.985217|S|3|59.6|0|3
C|FORM|20240701|13:13:03.677104|S|2|60.24|0|2
C|FORM|20240701|13:14:51.898017|S|2|60.12|0|2
C|FORM|20240701|14:20:09.000177|S|5|60.96|0|5
C|FORM|20240701|14:46:15.186470|S|5|60.73|0|5
C|FORM|20240701|15:13:27.116719|S|24|60.89|0|24
C|FORM|20240701|15:27:18.569310|S|16|60.88|0|16
C|FORM|20240701|15:31:30.472642|S|62|60.89|0|62
C|FORM|20240701|15:31:30.472683|S|54|60.89|0|54
C|FORM|20240701|15:36:18.277456|S|5|61.01|0|5
C|FORM|20240701|15:40:14.036016|S|1|60.94|0|1
C|FORM|20240701|15:40:26.463935|S|2|60.93|0|2
C|FORM|20240701|15:40:46.256504|S|1|60.93|0|1
C|FORM|20240701|15:48:47.760213|S|100|60.74|0|100
C|FORM|20240701|15:50:16.630328|S|1|60.76|0|1
C|FORM|20240701|15:50:22.791397|S|1|60.76|0|1
C|FORM|20240701|15:50:26.094993|S|2|60.77|0|2
C|FORM|20240701|15:59:41.340343|S|5|60.84|0|5
C|FORM|20240701|15:59:47.126050|S|6|60.88|0|6
C|FORR|20240701|10:54:23.556239|S|1|17.06|0|1
C|FORR|20240701|12:56:44.400860|S|1|16.96|0|1
C|FOSL|20240701|10:37:50.266223|S|22|1.41|0|22
C|FOSL|20240701|10:39:26.890045|S|20|1.41|0|20
C|FOSL|20240701|10:39:26.890045|S|11|1.41|0|11
C|FOSL|20240701|11:20:35.591786|S|100|1.36|0|100
C|FOSL|20240701|11:24:47.374945|S|46|1.36|0|46
C|FOSL|20240701|11:24:47.374945|S|60|1.36|0|60
C|FOSL|20240701|11:24:47.374945|S|31|1.36|0|31
C|FOSL|20240701|11:24:47.375391|S|100|1.36|0|100
C|FOSL|20240701|11:25:53.521185|S|1|1.37|0|1
C|FOSL|20240701|11:26:25.503218|S|1|1.38|0|1
C|FOSL|20240701|12:08:29.939922|S|36|1.43|0|36
C|FOSL|20240701|12:09:28.053190|S|100|1.42|0|100
C|FOSL|20240701|12:16:14.337739|S|1|1.41|0|1
C|FOSL|20240701|13:44:16.495282|S|100|1.42|0|100
C|FOSL|20240701|13:44:16.498266|S|100|1.42|0|100
C|FOSL|20240701|15:06:44.500008|S|99|1.41|0|99
C|FOSL|20240701|15:12:10.941344|S|100|1.42|0|100
C|FOSL|20240701|15:35:02.262676|S|1|1.43|0|1
C|FOSL|20240701|15:58:32.340492|S|100|1.43|0|100
C|FOSL|20240701|15:58:33.912163|S|1|1.43|0|1
C|FOSL|20240701|15:58:34.899009|S|1|1.43|0|1
C|FOSL|20240701|15:58:34.899009|S|99|1.43|0|99
C|FOSL|20240701|15:58:34.915888|S|24|1.43|0|24
C|FOSL|20240701|15:58:36.019083|S|2|1.43|0|2
C|FOSL|20240701|15:58:37.082981|S|15|1.43|0|15
C|FOSL|20240701|15:58:39.091255|S|2|1.43|0|2
C|FOUR|20240701|10:04:16.352566|S|5|73.48|0|5
C|FOUR|20240701|10:49:52.127031|S|5|72.34|0|5
C|FOUR|20240701|11:43:48.533117|S|23|72.62|0|23
C|FOUR|20240701|12:03:30.333408|S|4|72.47|0|4
C|FOUR|20240701|12:43:57.619551|S|3|72.5|0|3
C|FOUR|20240701|12:44:41.721994|S|33|72.45|0|33
C|FOUR|20240701|12:44:41.721994|S|100|72.46|0|100
C|FOUR|20240701|12:44:41.722073|S|50|72.47|0|50
C|FOUR|20240701|12:44:41.722962|S|117|72.47|0|117
C|FOUR|20240701|12:44:41.722962|S|83|72.5|0|83
C|FOUR|20240701|12:44:41.723002|S|32|72.5|0|32
C|FOUR|20240701|13:18:18.743557|S|100|72.42|0|100
C|FOUR|20240701|13:18:18.743558|S|92|72.41|0|92
C|FOUR|20240701|13:18:18.743558|S|25|72.41|0|25
C|FOUR|20240701|13:20:58.411471|S|2|72.49|0|2
C|FOUR|20240701|13:21:01.996473|S|5|72.49|0|5
C|FOUR|20240701|13:21:18.995143|S|15|72.4|0|15
C|FOUR|20240701|13:22:18.142374|S|87|72.42|0|87
C|FOUR|20240701|13:22:44.368068|S|85|72.4|0|85
C|FOUR|20240701|13:22:44.368069|S|2|72.4|0|2
C|FOUR|20240701|13:42:17.974713|S|5|72.73|0|5
C|FOUR|20240701|13:51:48.633773|S|220|72.66|0|220
C|FOUR|20240701|14:08:58.540687|S|2|72.84|0|2
C|FOUR|20240701|14:08:58.540687|S|2|72.84|0|2
C|FOUR|20240701|14:08:58.540715|S|117|72.84|0|117
C|FOUR|20240701|14:15:50.195562|S|25|73.07|0|25
C|FOUR|20240701|15:14:55.999679|S|25|73.37|0|25
C|FOUR|20240701|15:55:05.777729|S|48|73.68|0|48
C|FOUR|20240701|15:55:06.083713|S|100|73.67|0|100
C|FOUR|20240701|15:56:27.272554|S|3|73.8|0|3
C|FOUR|20240701|15:56:58.138294|S|42|73.88|0|42
C|FOUR|20240701|15:56:58.138353|S|8|73.88|0|8
C|FOUR|20240701|15:56:58.138406|S|21|73.88|0|21
C|FOUR|20240701|15:56:58.138417|S|5|73.88|0|5
C|FOUR|20240701|15:56:58.138543|S|8|73.88|0|8
C|FOUR|20240701|15:56:58.139106|S|16|73.88|0|16
C|FOUR|20240701|15:56:58.139305|S|4|73.88|0|4
C|FOUR|20240701|15:58:28.126430|S|48|73.85|0|48
C|FOUR|20240701|15:59:15.334569|S|1|73.87|0|1
C|FOUR|20240701|15:59:40.862948|S|1|73.85|0|1
C|FOUR|20240701|15:59:47.570571|S|48|73.87|0|48
C|FOUR|20240701|15:59:49.544417|S|73|73.86|0|73
C|FOX|20240701|12:37:26.393796|S|25|31.955|0|25
C|FOXA|20240701|09:33:49.711323|S|100|34.7|0|100
C|FOXA|20240701|09:33:49.711398|S|8|34.7|0|8
C|FOXA|20240701|09:33:49.711662|S|71|34.7|0|71
C|FOXA|20240701|09:33:49.711670|S|10|34.7|0|10
C|FOXA|20240701|09:33:49.711791|S|111|34.7|0|111
C|FOXA|20240701|09:36:51.537112|S|100|34.68|0|100
C|FOXA|20240701|09:53:06.045122|S|100|34.85|0|100
C|FOXA|20240701|09:57:16.567338|S|87|34.79|0|87
C|FOXA|20240701|09:57:16.567351|S|13|34.79|0|13
C|FOXA|20240701|10:08:04.568546|S|4|34.68|0|4
C|FOXA|20240701|10:39:55.297765|S|75|34.41|0|75
C|FOXA|20240701|10:47:17.947679|S|100|34.42|0|100
C|FOXA|20240701|10:48:50.092264|S|100|34.43|0|100
C|FOXA|20240701|11:17:54.339934|S|24|34.37|0|24
C|FOXA|20240701|11:19:04.409232|S|14|34.34|0|14
C|FOXA|20240701|11:19:04.409308|S|50|34.34|0|50
C|FOXA|20240701|11:19:04.409657|S|50|34.34|0|50
C|FOXA|20240701|11:20:13.187073|S|5|34.34|0|5
C|FOXA|20240701|11:20:13.187242|S|45|34.34|0|45
C|FOXA|20240701|11:27:35.310350|S|1|34.37|0|1
C|FOXA|20240701|11:33:48.602913|S|43|34.38|0|43
C|FOXA|20240701|12:20:22.755581|S|1|34.35|0|1
C|FOXA|20240701|12:20:22.755581|S|2|34.35|0|2
C|FOXA|20240701|12:20:22.755581|S|1|34.35|0|1
C|FOXA|20240701|12:32:09.719320|S|2|34.31|0|2
C|FOXA|20240701|12:32:09.719321|S|2|34.31|0|2
C|FOXA|20240701|12:45:28.333888|S|53|34.3|0|53
C|FOXA|20240701|12:45:28.333938|S|4|34.3|0|4
C|FOXA|20240701|12:45:28.333998|S|43|34.3|0|43
C|FOXA|20240701|12:47:43.482726|S|67|34.3|0|67
C|FOXA|20240701|12:52:58.906067|S|50|34.3|0|50
C|FOXA|20240701|12:52:58.906308|S|10|34.3|0|10
C|FOXA|20240701|12:56:34.097442|S|50|34.3|0|50
C|FOXA|20240701|12:56:34.097528|S|50|34.3|0|50
C|FOXA|20240701|12:56:34.097835|S|30|34.3|0|30
C|FOXA|20240701|12:56:34.098159|S|20|34.3|0|20
C|FOXA|20240701|12:56:34.098160|S|30|34.3|0|30
C|FOXA|20240701|12:56:34.098211|S|80|34.3|0|80
C|FOXA|20240701|12:57:00.362514|S|116|34.28|0|116
C|FOXA|20240701|13:41:21.989274|S|18|34.385|0|18
C|FOXA|20240701|13:42:13.748332|S|1|34.37|0|1
C|FOXA|20240701|13:42:13.748332|S|4|34.37|0|4
C|FOXA|20240701|14:33:36.246391|S|5|34.33|0|5
C|FOXA|20240701|14:39:36.713897|S|100|34.34|0|100
C|FOXA|20240701|14:39:36.713897|S|100|34.34|0|100
C|FOXA|20240701|14:41:55.872388|S|500|34.34|0|500
C|FOXA|20240701|14:44:32.590947|S|434|34.34|0|434
C|FOXA|20240701|14:48:32.670930|S|10|34.3|0|10
C|FOXA|20240701|14:48:32.671004|S|390|34.3|0|390
C|FOXA|20240701|14:53:32.978687|S|5|34.32|0|5
C|FOXA|20240701|14:53:46.068429|S|91|34.32|0|91
C|FOXA|20240701|14:53:48.538924|S|2|34.32|0|2
C|FOXA|20240701|14:53:48.540112|S|3|34.32|0|3
C|FOXA|20240701|14:53:51.027842|S|1|34.32|0|1
C|FOXA|20240701|14:54:23.653679|S|5|34.32|0|5
C|FOXA|20240701|14:54:23.699418|S|100|34.32|0|100
C|FOXA|20240701|14:54:25.583600|S|93|34.32|0|93
C|FOXA|20240701|14:54:25.583600|S|7|34.32|0|7
C|FOXA|20240701|14:54:25.583996|S|93|34.32|0|93
C|FOXA|20240701|14:56:28.075179|S|15|34.32|0|15
C|FOXA|20240701|14:56:28.076480|S|3|34.32|0|3
C|FOXA|20240701|14:56:28.082428|S|5|34.32|0|5
C|FOXA|20240701|14:56:28.130302|S|177|34.32|0|177
C|FOXA|20240701|14:56:32.658591|S|100|34.32|0|100
C|FOXA|20240701|14:56:32.658924|S|65|34.33|0|65
C|FOXA|20240701|15:04:30.205790|S|5|34.32|0|5
C|FOXA|20240701|15:13:23.064555|S|100|34.35|0|100
C|FOXA|20240701|15:17:53.985644|S|78|34.33|0|78
C|FOXA|20240701|15:17:53.985644|S|1|34.33|0|1
C|FOXA|20240701|15:23:01.882541|S|1|34.33|0|1
C|FOXA|20240701|15:23:01.882542|S|84|34.33|0|84
C|FOXA|20240701|15:23:01.882542|S|9|34.33|0|9
C|FOXA|20240701|15:23:01.882543|S|13|34.33|0|13
C|FOXA|20240701|15:25:11.671313|S|100|34.33|0|100
C|FOXA|20240701|15:27:04.046395|S|100|34.3|0|100
C|FOXA|20240701|15:28:57.597295|S|3|34.31|0|3
C|FOXA|20240701|15:28:57.628930|S|3|34.31|0|3
C|FOXA|20240701|15:29:15.372722|S|100|34.28|0|100
C|FOXA|20240701|15:29:15.922082|S|100|34.28|0|100
C|FOXA|20240701|15:29:31.955553|S|98|34.28|0|98
C|FOXA|20240701|15:31:08.022799|S|1|34.26|0|1
C|FOXA|20240701|15:31:21.194907|S|1|34.27|0|1
C|FOXA|20240701|15:32:12.525865|S|45|34.26|0|45
C|FOXA|20240701|15:32:12.525865|S|10|34.26|0|10
C|FOXA|20240701|15:32:12.525865|S|2|34.26|0|2
C|FOXA|20240701|15:32:12.525866|S|3|34.26|0|3
C|FOXA|20240701|15:43:19.195728|S|1|34.3|0|1
C|FOXA|20240701|15:43:19.205505|S|3|34.295|0|3
C|FOXA|20240701|15:44:40.675857|S|4|34.3|0|4
C|FOXA|20240701|15:44:40.675857|S|10|34.3|0|10
C|FOXA|20240701|15:44:40.675857|S|1|34.3|0|1
C|FOXA|20240701|15:44:40.675858|S|1|34.3|0|1
C|FOXA|20240701|15:44:40.675858|S|5|34.3|0|5
C|FOXA|20240701|15:45:23.379008|S|100|34.3|0|100
C|FOXA|20240701|15:45:23.379009|S|1|34.3|0|1
C|FOXA|20240701|15:45:23.777994|S|100|34.3|0|100
C|FOXA|20240701|15:45:23.781219|S|100|34.3|0|100
C|FOXA|20240701|15:46:22.440307|S|200|34.31|0|200
C|FOXA|20240701|15:46:22.440307|S|1|34.31|0|1
C|FOXA|20240701|15:46:22.440308|S|89|34.31|0|89
C|FOXA|20240701|15:46:22.442109|S|11|34.31|0|11
C|FOXA|20240701|15:48:05.698780|S|25|34.3|0|25
C|FOXA|20240701|15:48:06.397587|S|3|34.3|0|3
C|FOXA|20240701|15:48:06.412685|S|3|34.3|0|3
C|FOXA|20240701|15:49:22.118484|S|300|34.28|0|300
C|FOXA|20240701|15:49:51.717065|S|300|34.26|0|300
C|FOXA|20240701|15:49:51.717327|S|14|34.26|0|14
C|FOXA|20240701|15:49:54.739657|S|25|34.26|0|25
C|FOXA|20240701|15:49:54.739664|S|107|34.26|0|107
C|FOXA|20240701|15:52:09.758712|S|100|34.23|0|100
C|FOXA|20240701|15:52:12.814935|S|1|34.24|0|1
C|FOXA|20240701|15:52:15.799184|S|100|34.23|0|100
C|FOXA|20240701|15:53:00.880764|S|1|34.22|0|1
C|FOXA|20240701|15:53:08.799615|S|100|34.21|0|100
C|FOXA|20240701|15:53:28.611104|S|100|34.21|0|100
C|FOXA|20240701|15:53:56.604994|S|1|34.21|0|1
C|FOXA|20240701|15:53:56.604994|S|1|34.21|0|1
C|FOXA|20240701|15:54:02.131959|S|1|34.21|0|1
C|FOXA|20240701|15:54:40.030530|S|577|34.15|0|577
C|FOXA|20240701|15:54:40.030543|S|1248|34.15|0|1248
C|FOXA|20240701|15:54:40.042978|S|483|34.15|0|483
C|FOXA|20240701|15:54:40.042989|S|300|34.15|0|300
C|FOXA|20240701|15:54:40.094262|S|130|34.16|0|130
C|FOXA|20240701|15:55:10.239001|S|1|34.14|0|1
C|FOXA|20240701|15:55:17.197005|S|1|34.15|0|1
C|FOXA|20240701|15:55:17.197005|S|1|34.15|0|1
C|FOXA|20240701|15:55:45.631226|S|84|34.14|0|84
C|FOXA|20240701|15:55:45.631226|S|16|34.14|0|16
C|FOXA|20240701|15:55:45.632127|S|100|34.14|0|100
C|FOXA|20240701|15:55:45.645733|S|16|34.14|0|16
C|FOXA|20240701|15:56:43.674510|S|1|34.12|0|1
C|FOXA|20240701|15:57:01.409457|S|3|34.12|0|3
C|FOXA|20240701|15:57:01.419380|S|1|34.13|0|1
C|FOXA|20240701|15:57:01.419380|S|5|34.13|0|5
C|FOXA|20240701|15:57:01.419380|S|1|34.13|0|1
C|FOXA|20240701|15:57:01.419381|S|2|34.13|0|2
C|FOXA|20240701|15:57:01.419381|S|1|34.13|0|1
C|FOXA|20240701|15:57:01.419381|S|1|34.13|0|1
C|FOXA|20240701|15:57:01.419382|S|5|34.13|0|5
C|FOXA|20240701|15:57:01.419382|S|100|34.13|0|100
C|FOXA|20240701|15:57:32.959188|S|1|34.16|0|1
C|FOXA|20240701|15:57:32.959189|S|99|34.16|0|99
C|FOXA|20240701|15:57:40.798101|S|3|34.16|0|3
C|FOXA|20240701|15:57:40.810611|S|3|34.16|0|3
C|FOXA|20240701|15:58:11.229584|S|86|34.12|0|86
C|FOXA|20240701|15:58:28.416326|S|1|34.11|0|1
C|FOXA|20240701|15:58:37.586945|S|100|34.11|0|100
C|FOXA|20240701|15:58:47.107685|S|17|34.1|0|17
C|FOXA|20240701|15:59:03.089139|S|86|34.1|0|86
C|FOXA|20240701|15:59:03.089139|S|1|34.1|0|1
C|FOXA|20240701|15:59:04.599111|S|37|34.1|0|37
C|FOXA|20240701|15:59:06.733118|S|64|34.1|0|64
C|FOXA|20240701|15:59:09.271016|S|25|34.1|0|25
C|FOXA|20240701|15:59:23.671731|S|98|34.14|0|98
C|FOXA|20240701|15:59:26.993237|S|94|34.12|0|94
C|FOXA|20240701|15:59:47.959519|S|80|34.11|0|80
C|FOXA|20240701|15:59:51.241844|S|3|34.11|0|3
C|FOXF|20240701|10:11:57.168766|S|4|47.66|0|4
C|FOXF|20240701|10:24:00.251018|S|65|47.3|0|65
C|FOXF|20240701|10:41:39.900733|S|1|47.22|0|1
C|FOXF|20240701|11:01:19.967397|S|57|47.49|0|57
C|FOXF|20240701|11:27:56.992871|S|38|47.24|0|38
C|FOXF|20240701|13:00:18.666223|S|100|47.16|0|100
C|FOXF|20240701|13:00:18.666526|S|4|47.15|0|4
C|FOXF|20240701|13:00:41.309050|S|21|47.15|0|21
C|FOXF|20240701|13:00:41.309428|S|35|47.15|0|35
C|FOXF|20240701|13:00:41.309428|S|40|47.15|0|40
C|FOXF|20240701|13:03:29.603364|S|63|47.16|0|63
C|FOXF|20240701|13:03:29.603364|S|100|47.17|0|100
C|FOXF|20240701|13:23:55.622536|S|1|47.24|0|1
C|FOXF|20240701|13:51:48.127341|S|58|47.22|0|58
C|FOXF|20240701|14:27:27.648544|S|24|47.33|0|24
C|FOXF|20240701|15:11:28.382331|S|117|47.29|0|117
C|FOXF|20240701|15:47:36.537637|S|24|47.335|0|24
C|FOXF|20240701|15:50:24.064150|S|1|47.41|0|1
C|FOXF|20240701|15:50:34.817734|S|3|47.41|0|3
C|FOXF|20240701|15:51:12.139866|S|3|47.42|0|3
C|FOXF|20240701|15:51:41.258095|S|1|47.43|0|1
C|FOXF|20240701|15:55:11.969808|S|23|47.4|0|23
C|FOXF|20240701|15:55:12.775308|S|1|47.4|0|1
C|FOXF|20240701|15:55:12.775898|S|5|47.4|0|5
C|FOXO|20240701|11:45:03.052062|S|500|.276|0|500
C|FPE|20240701|11:11:11.433868|S|200|17.34|0|200
C|FPE|20240701|15:27:50.086418|S|200|17.36|0|200
C|FQAL|20240701|09:44:41.816414|S|10|61.37|0|10
C|FR|20240701|10:09:57.103438|S|75|47.38|0|75
C|FR|20240701|10:09:57.110800|S|75|47.39|0|75
C|FR|20240701|10:51:56.681877|S|2|46.94|0|2
C|FR|20240701|10:59:21.995475|S|4|46.92|0|4
C|FR|20240701|12:19:02.098341|S|75|46.94|0|75
C|FR|20240701|13:29:27.052260|S|75|46.98|0|75
C|FR|20240701|13:29:27.852107|S|75|46.98|0|75
C|FR|20240701|15:53:03.218481|S|9|47.15|0|9
C|FR|20240701|15:54:19.557079|S|100|47.16|0|100
C|FR|20240701|15:57:58.233251|S|1|47.19|0|1
C|FR|20240701|15:57:58.233251|S|2|47.19|0|2
C|FR|20240701|15:59:50.440485|S|100|47.13|0|100
C|FRA|20240701|13:25:36.636333|S|100|13.02|0|100
C|FREE|20240701|09:40:18.916668|S|100|4.85|0|100
C|FREE|20240701|10:31:28.765669|S|33|4.84|0|33
C|FREE|20240701|10:37:45.201156|S|33|4.84|0|33
C|FREE|20240701|10:44:01.636391|S|33|4.84|0|33
C|FREE|20240701|10:50:18.073378|S|33|4.84|0|33
C|FREE|20240701|15:30:17.921022|S|100|4.85|0|100
C|FREE|20240701|15:59:40.095037|S|100|4.84|0|100
C|FREL|20240701|10:09:32.864822|S|90|25.27|0|90
C|FREL|20240701|10:10:15.913997|S|100|25.27|0|100
C|FREY|20240701|09:37:40.955116|S|66|1.68|0|66
C|FREY|20240701|09:37:40.955124|S|34|1.68|0|34
C|FREY|20240701|09:47:34.080099|S|100|1.68|0|100
C|FREY|20240701|09:49:36.285904|S|100|1.7|0|100
C|FREY|20240701|09:50:16.426306|S|100|1.69|0|100
C|FREY|20240701|09:50:20.001141|S|100|1.69|0|100
C|FREY|20240701|09:50:53.052903|S|100|1.69|0|100
C|FREY|20240701|09:52:21.073043|S|100|1.69|0|100
C|FREY|20240701|09:52:22.786341|S|8|1.69|0|8
C|FREY|20240701|09:54:31.939567|S|100|1.7|0|100
C|FREY|20240701|09:59:36.123855|S|77|1.7|0|77
C|FREY|20240701|10:00:26.298952|S|1|1.72|0|1
C|FREY|20240701|10:01:22.775048|S|11|1.71|0|11
C|FREY|20240701|10:02:32.366468|S|7|1.71|0|7
C|FREY|20240701|10:07:11.200374|S|8|1.7|0|8
C|FREY|20240701|10:07:11.200374|S|1|1.7|0|1
C|FREY|20240701|10:07:11.200375|S|12|1.7|0|12
C|FREY|20240701|10:07:11.200376|S|19|1.7|0|19
C|FREY|20240701|10:07:11.200376|S|30|1.7|0|30
C|FREY|20240701|10:07:12.659108|S|100|1.7|0|100
C|FREY|20240701|10:07:14.886424|S|100|1.7|0|100
C|FREY|20240701|10:07:14.886424|S|26|1.7|0|26
C|FREY|20240701|10:07:24.674084|S|75|1.7|0|75
C|FREY|20240701|10:10:12.886432|S|8|1.7|0|8
C|FREY|20240701|10:10:12.886433|S|13|1.7|0|13
C|FREY|20240701|10:10:12.886433|S|11|1.7|0|11
C|FREY|20240701|10:10:12.886433|S|7|1.7|0|7
C|FREY|20240701|10:11:11.896145|S|159|1.7|0|159
C|FREY|20240701|10:27:13.304241|S|100|1.68|0|100
C|FREY|20240701|10:36:25.857467|S|76|1.68|0|76
C|FREY|20240701|10:48:40.313101|S|100|1.65|0|100
C|FREY|20240701|11:20:31.140180|S|100|1.64|0|100
C|FREY|20240701|11:43:33.924722|S|58|1.65|0|58
C|FREY|20240701|11:49:58.970867|S|2|1.65|0|2
C|FREY|20240701|11:49:58.970936|S|30|1.65|0|30
C|FREY|20240701|11:55:46.923700|S|100|1.64|0|100
C|FREY|20240701|11:58:28.668450|S|100|1.64|0|100
C|FREY|20240701|12:16:19.270603|S|100|1.655|0|100
C|FREY|20240701|12:29:14.807740|S|200|1.64|0|200
C|FREY|20240701|13:16:09.262039|S|100|1.65|0|100
C|FREY|20240701|13:25:10.975842|S|100|1.65|0|100
C|FREY|20240701|13:27:37.861369|S|100|1.645|0|100
C|FREY|20240701|13:29:36.463966|S|100|1.64|0|100
C|FREY|20240701|13:33:52.177298|S|100|1.63|0|100
C|FREY|20240701|13:39:44.933665|S|200|1.63|0|200
C|FREY|20240701|13:47:26.026269|S|100|1.61|0|100
C|FREY|20240701|14:00:56.710997|S|200|1.61|0|200
C|FREY|20240701|14:09:24.320840|S|37|1.61|0|37
C|FREY|20240701|14:09:43.810624|S|100|1.62|0|100
C|FREY|20240701|15:16:58.017312|S|100|1.595|0|100
C|FREY|20240701|15:22:14.685050|S|16|1.6|0|16
C|FREY|20240701|15:23:13.759688|S|300|1.6|0|300
C|FREY|20240701|15:27:00.575785|S|200|1.59|0|200
C|FREY|20240701|15:27:03.241314|S|200|1.59|0|200
C|FREY|20240701|15:33:44.866744|S|1|1.58|0|1
C|FREY|20240701|15:34:43.482293|S|1|1.58|0|1
C|FREY|20240701|15:34:43.482293|S|100|1.58|0|100
C|FREY|20240701|15:35:34.811843|S|1|1.58|0|1
C|FREY|20240701|15:35:34.811843|S|100|1.58|0|100
C|FREY|20240701|15:38:52.109623|S|1|1.58|0|1
C|FREY|20240701|15:38:52.109623|S|1|1.58|0|1
C|FREY|20240701|15:38:52.109623|S|1|1.58|0|1
C|FREY|20240701|15:38:52.109624|S|2|1.58|0|2
C|FREY|20240701|15:39:15.752557|S|1|1.58|0|1
C|FREY|20240701|15:40:19.776611|S|1|1.58|0|1
C|FREY|20240701|15:40:19.776611|S|1|1.58|0|1
C|FREY|20240701|15:40:19.776611|S|2|1.58|0|2
C|FREY|20240701|15:43:10.986828|S|200|1.58|0|200
C|FREY|20240701|15:46:22.435083|S|300|1.58|0|300
C|FREY|20240701|15:55:40.239040|S|20|1.575|0|20
C|FREY|20240701|15:55:54.296919|S|560|1.58|0|560
C|FREY|20240701|15:55:54.297269|S|100|1.585|0|100
C|FREY|20240701|15:56:02.083298|S|560|1.58|0|560
C|FREY|20240701|15:56:02.083622|S|560|1.58|0|560
C|FREY|20240701|15:56:02.083953|S|560|1.58|0|560
C|FREY|20240701|15:56:02.084281|S|560|1.58|0|560
C|FREY|20240701|15:56:05.915790|S|560|1.58|0|560
C|FREY|20240701|15:56:05.916207|S|560|1.58|0|560
C|FREY|20240701|15:56:05.916548|S|560|1.58|0|560
C|FREY|20240701|15:56:05.916882|S|375|1.58|0|375
C|FREY|20240701|15:56:08.329006|S|175|1.58|0|175
C|FREY|20240701|15:56:09.328930|S|100|1.58|0|100
C|FREY|20240701|15:56:09.329852|S|6|1.58|0|6
C|FREY|20240701|15:56:23.730880|S|100|1.585|0|100
C|FREY|20240701|15:56:23.731069|S|400|1.58|0|400
C|FREY|20240701|15:56:29.218401|S|41|1.58|0|41
C|FREY|20240701|15:56:29.219275|S|71|1.585|0|71
C|FREY|20240701|15:56:43.823310|S|155|1.58|0|155
C|FREY|20240701|15:56:43.823310|S|248|1.58|0|248
C|FREY|20240701|15:56:43.823311|S|157|1.58|0|157
C|FREY|20240701|15:56:43.823952|S|560|1.58|0|560
C|FREY|20240701|15:56:44.207959|S|407|1.58|0|407
C|FREY|20240701|15:57:26.697053|S|112|1.58|0|112
C|FREY|20240701|15:57:26.697053|S|47|1.58|0|47
C|FREY|20240701|15:57:30.844694|S|100|1.585|0|100
C|FREY|20240701|15:57:44.221295|S|94|1.58|0|94
C|FREY|20240701|15:58:15.928964|S|25|1.585|0|25
C|FREY|20240701|15:58:25.984419|S|100|1.585|0|100
C|FREY|20240701|15:58:47.927074|S|21|1.585|0|21
C|FREY|20240701|15:58:50.939393|S|21|1.585|0|21
C|FREY|20240701|15:59:02.975056|S|43|1.585|0|43
C|FREY|20240701|15:59:15.252472|S|21|1.585|0|21
C|FREY|20240701|15:59:25.951815|S|21|1.585|0|21
C|FREY|20240701|15:59:30.781466|S|37|1.59|0|37
C|FREY|20240701|15:59:31.477181|S|6|1.59|0|6
C|FREY|20240701|15:59:44.836570|S|100|1.59|0|100
C|FREY|20240701|15:59:46.194989|S|84|1.59|0|84
C|FREY|20240701|15:59:49.182653|S|1|1.59|0|1
C|FREY|20240701|15:59:49.477060|S|5|1.59|0|5
C|FREY|20240701|15:59:49.844357|S|57|1.59|0|57
C|FREY|20240701|15:59:50.404387|S|93|1.59|0|93
C|FREY|20240701|15:59:50.554007|S|93|1.59|0|93
C|FREY|20240701|15:59:51.094996|S|90|1.58|0|90
C|FREY|20240701|15:59:51.168811|S|19|1.59|0|19
C|FREY|20240701|15:59:55.085630|S|10|1.59|0|10
C|FRME|20240701|15:17:31.345815|S|31|32.84|0|31
C|FRME|20240701|15:17:31.345921|S|99|32.84|0|99
C|FRME|20240701|15:27:29.922359|S|89|32.84|0|89
C|FRME|20240701|15:47:41.635911|S|5|32.94|0|5
C|FRO|20240701|09:30:01.241640|S|100|25.12|0|100
C|FRO|20240701|09:30:30.664881|S|3|24.94|0|3
C|FRO|20240701|09:30:30.756526|S|3|24.92|0|3
C|FRO|20240701|09:35:35.135970|S|100|24.82|0|100
C|FRO|20240701|09:42:10.245986|S|106|24.87|0|106
C|FRO|20240701|09:43:49.048965|S|199|24.96|0|199
C|FRO|20240701|10:00:28.774508|S|100|24.73|0|100
C|FRO|20240701|10:00:29.234268|S|75|24.75|0|75
C|FRO|20240701|10:00:29.234334|S|75|24.75|0|75
C|FRO|20240701|10:00:29.234401|S|75|24.75|0|75
C|FRO|20240701|10:02:51.744266|S|4|24.75|0|4
C|FRO|20240701|10:13:18.266619|S|26|24.78|0|26
C|FRO|20240701|10:17:10.111945|S|33|24.73|0|33
C|FRO|20240701|10:23:40.453486|S|28|24.72|0|28
C|FRO|20240701|10:23:40.508180|S|15|24.73|0|15
C|FRO|20240701|10:24:57.007140|S|2|24.63|0|2
C|FRO|20240701|10:34:59.704399|S|2|24.72|0|2
C|FRO|20240701|10:52:27.232426|S|80|24.71|0|80
C|FRO|20240701|10:52:27.232472|S|4|24.71|0|4
C|FRO|20240701|11:20:48.857991|S|2|24.94|0|2
C|FRO|20240701|11:35:56.439505|S|25|24.98|0|25
C|FRO|20240701|11:38:15.790703|S|37|24.93|0|37
C|FRO|20240701|11:38:15.790703|S|100|24.93|0|100
C|FRO|20240701|11:38:15.791753|S|20|24.94|0|20
C|FRO|20240701|11:38:15.812659|S|4|24.95|0|4
C|FRO|20240701|11:42:23.630457|S|7|24.95|0|7
C|FRO|20240701|11:42:23.630493|S|1|24.95|0|1
C|FRO|20240701|11:42:23.630516|S|7|24.95|0|7
C|FRO|20240701|11:43:12.903861|S|92|24.95|0|92
C|FRO|20240701|11:45:17.235051|S|15|24.94|0|15
C|FRO|20240701|11:45:17.235051|S|100|24.94|0|100
C|FRO|20240701|11:45:17.235051|S|29|24.94|0|29
C|FRO|20240701|11:45:23.132069|S|16|24.96|0|16
C|FRO|20240701|11:56:16.829261|S|24|25.02|0|24
C|FRO|20240701|11:56:16.829261|S|100|25.02|0|100
C|FRO|20240701|12:14:30.686490|S|1|25.03|0|1
C|FRO|20240701|12:14:30.686490|S|1|25.03|0|1
C|FRO|20240701|12:14:30.686490|S|6|25.03|0|6
C|FRO|20240701|12:23:19.599470|S|20|25.02|0|20
C|FRO|20240701|12:31:22.947338|S|42|24.99|0|42
C|FRO|20240701|12:31:22.947338|S|100|24.99|0|100
C|FRO|20240701|12:32:43.286730|S|11|25|0|11
C|FRO|20240701|12:32:43.286730|S|6|25|0|6
C|FRO|20240701|12:35:44.598729|S|14|25.02|0|14
C|FRO|20240701|12:37:43.860640|S|100|25.02|0|100
C|FRO|20240701|12:47:28.430066|S|12|25.1|0|12
C|FRO|20240701|13:18:45.094568|S|23|25.02|0|23
C|FRO|20240701|13:21:35.660932|S|17|25.03|0|17
C|FRO|20240701|13:22:52.521944|S|1|25.03|0|1
C|FRO|20240701|13:34:25.104348|S|15|25.04|0|15
C|FRO|20240701|13:54:47.562090|S|3|25.05|0|3
C|FRO|20240701|13:54:47.562358|S|15|25.05|0|15
C|FRO|20240701|13:54:47.562358|S|10|25.05|0|10
C|FRO|20240701|13:54:47.562358|S|17|25.05|0|17
C|FRO|20240701|13:54:47.562359|S|23|25.05|0|23
C|FRO|20240701|14:41:31.911802|S|71|24.95|0|71
C|FRO|20240701|14:41:47.652241|S|11|24.95|0|11
C|FRO|20240701|14:41:47.652270|S|418|24.95|0|418
C|FRO|20240701|15:27:53.219189|S|5|24.99|0|5
C|FRO|20240701|15:28:49.260817|S|2|25.01|0|2
C|FRO|20240701|15:33:22.029437|S|11|24.98|0|11
C|FRO|20240701|15:47:30.474853|S|100|25.02|0|100
C|FRO|20240701|15:52:37.707758|S|100|25.07|0|100
C|FRO|20240701|15:52:42.017818|S|100|25.07|0|100
C|FRO|20240701|15:52:56.119917|S|6|25.07|0|6
C|FRO|20240701|15:52:58.266683|S|13|25.07|0|13
C|FRO|20240701|15:53:02.430852|S|4|25.07|0|4
C|FRO|20240701|15:53:22.683487|S|100|25.05|0|100
C|FRO|20240701|15:54:09.034923|S|4|25.02|0|4
C|FRO|20240701|15:54:50.122431|S|4|25.02|0|4
C|FRO|20240701|15:55:50.673330|S|100|25.03|0|100
C|FRO|20240701|15:56:28.186339|S|10|25.02|0|10
C|FRO|20240701|15:56:35.350736|S|5|25.02|0|5
C|FRO|20240701|15:56:41.161232|S|1000|25.01|0|1000
C|FRO|20240701|15:56:41.161232|S|100|25.01|0|100
C|FRO|20240701|15:57:23.007109|S|4|25.01|0|4
C|FRO|20240701|15:57:25.716873|S|8|25.01|0|8
C|FRO|20240701|15:57:44.068472|S|25|25.01|0|25
C|FRO|20240701|15:58:11.000314|S|100|25.01|0|100
C|FRO|20240701|15:58:11.107028|S|3|25.02|0|3
C|FRO|20240701|15:58:20.246208|S|26|25.01|0|26
C|FRO|20240701|15:58:20.246401|S|80|25.01|0|80
C|FRO|20240701|15:58:21.465620|S|80|25.01|0|80
C|FRO|20240701|15:58:21.465628|S|80|25.01|0|80
C|FRO|20240701|15:58:42.033285|S|6|25.02|0|6
C|FRO|20240701|15:59:28.635896|S|39|25.015|0|39
C|FRO|20240701|15:59:29.432865|S|39|25.015|0|39
C|FRO|20240701|15:59:37.809669|S|9|25.02|0|9
C|FRO|20240701|15:59:38.674419|S|91|25.015|0|91
C|FRO|20240701|15:59:40.250208|S|1|25.02|0|1
C|FRO|20240701|15:59:40.250208|S|9|25.015|0|9
C|FRO|20240701|15:59:42.804370|S|29|25.015|0|29
C|FRO|20240701|15:59:47.856926|S|129|25.015|0|129
C|FROG|20240701|10:09:34.841262|S|1|37.45|0|1
C|FROG|20240701|10:09:34.841272|S|99|37.45|0|99
C|FROG|20240701|10:09:34.845676|S|74|37.45|0|74
C|FROG|20240701|10:09:35.351772|S|25|37.45|0|25
C|FROG|20240701|10:09:35.351772|S|26|37.45|0|26
C|FROG|20240701|10:38:55.508366|S|57|37.48|0|57
C|FROG|20240701|10:40:19.324202|S|39|37.48|0|39
C|FROG|20240701|11:05:33.358888|S|100|37.41|0|100
C|FROG|20240701|13:20:14.012963|S|1|37.6|0|1
C|FROG|20240701|14:22:22.428166|S|6|37.74|0|6
C|FROG|20240701|14:24:22.713737|S|4|37.74|0|4
C|FROG|20240701|14:27:00.192495|S|10|37.65|0|10
C|FROG|20240701|15:20:35.395114|S|50|37.52|0|50
C|FROG|20240701|15:21:19.926648|S|100|37.5|0|100
C|FROG|20240701|15:27:00.748193|S|100|37.5|0|100
C|FROG|20240701|15:27:03.851411|S|100|37.495|0|100
C|FROG|20240701|15:27:47.651995|S|200|37.5|0|200
C|FROG|20240701|15:33:34.027525|S|18|37.49|0|18
C|FROG|20240701|15:33:34.027532|S|18|37.49|0|18
C|FROG|20240701|15:33:53.844048|S|18|37.49|0|18
C|FROG|20240701|15:34:00.642197|S|18|37.49|0|18
C|FROG|20240701|15:34:00.642204|S|18|37.49|0|18
C|FROG|20240701|15:34:00.642597|S|64|37.49|0|64
C|FROG|20240701|15:40:14.670407|S|100|37.45|0|100
C|FROG|20240701|15:43:11.909670|S|9|37.41|0|9
C|FROG|20240701|15:57:47.859742|S|24|37.41|0|24
C|FROG|20240701|15:57:47.859751|S|76|37.41|0|76
C|FROG|20240701|15:58:03.081526|S|100|37.4|0|100
C|FROG|20240701|15:59:30.099247|S|100|37.42|0|100
C|FROG|20240701|15:59:30.099248|S|67|37.42|0|67
C|FROG|20240701|15:59:30.099249|S|33|37.42|0|33
C|FRPT|20240701|10:01:28.683670|S|25|129.56|0|25
C|FRPT|20240701|10:04:20.268420|S|11|128.9|0|11
C|FRPT|20240701|10:05:20.965803|S|22|128.94|0|22
C|FRPT|20240701|12:47:34.819540|S|3|129.14|0|3
C|FRSH|20240701|09:35:49.313687|S|100|12.62|0|100
C|FRSH|20240701|10:53:27.583636|S|100|12.69|0|100
C|FRSH|20240701|11:46:38.089351|S|1|12.7|0|1
C|FRSH|20240701|11:54:57.124772|S|100|12.7|0|100
C|FRSH|20240701|12:00:06.180905|S|3|12.71|0|3
C|FRSH|20240701|12:01:21.664880|S|3|12.72|0|3
C|FRSH|20240701|12:37:14.723859|S|11|12.795|0|11
C|FRSH|20240701|12:37:23.769769|S|89|12.795|0|89
C|FRSH|20240701|12:37:23.769769|S|11|12.8|0|11
C|FRSH|20240701|12:37:32.836957|S|100|12.785|0|100
C|FRSH|20240701|12:37:33.065492|S|100|12.785|0|100
C|FRSH|20240701|12:57:28.828279|S|34|12.78|0|34
C|FRSH|20240701|14:19:42.455297|S|100|12.84|0|100
C|FRSH|20240701|14:21:56.016800|S|100|12.84|0|100
C|FRSH|20240701|14:27:04.949950|S|100|12.79|0|100
C|FRSH|20240701|14:39:20.359805|S|100|12.815|0|100
C|FRSH|20240701|14:40:11.681647|S|3|12.82|0|3
C|FRSH|20240701|14:41:34.972759|S|100|12.82|0|100
C|FRSH|20240701|14:41:38.652918|S|10|12.82|0|10
C|FRSH|20240701|14:45:44.119358|S|25|12.82|0|25
C|FRSH|20240701|15:01:02.374279|S|100|12.79|0|100
C|FRSH|20240701|15:02:25.499024|S|100|12.79|0|100
C|FRSH|20240701|15:05:41.501996|S|100|12.815|0|100
C|FRSH|20240701|15:05:47.259315|S|28|12.815|0|28
C|FRSH|20240701|15:06:32.703524|S|28|12.82|0|28
C|FRSH|20240701|15:07:25.910425|S|4|12.82|0|4
C|FRSH|20240701|15:11:12.160956|S|100|12.82|0|100
C|FRSH|20240701|15:13:14.161442|S|31|12.82|0|31
C|FRSH|20240701|15:25:45.389054|S|17|12.82|0|17
C|FRSH|20240701|15:26:35.590963|S|100|12.8|0|100
C|FRSH|20240701|15:34:04.798495|S|100|12.81|0|100
C|FRSH|20240701|15:34:57.359477|S|100|12.82|0|100
C|FRSH|20240701|15:37:45.118399|S|100|12.79|0|100
C|FRSH|20240701|15:40:13.309583|S|71|12.8|0|71
C|FRSH|20240701|15:44:14.573631|S|100|12.81|0|100
C|FRSH|20240701|15:44:14.573631|S|100|12.81|0|100
C|FRSH|20240701|15:45:03.552880|S|100|12.81|0|100
C|FRSH|20240701|15:45:46.687836|S|60|12.8|0|60
C|FRSH|20240701|15:47:05.123294|S|100|12.8|0|100
C|FRSH|20240701|15:47:16.508953|S|100|12.8|0|100
C|FRSH|20240701|15:47:39.944151|S|100|12.8|0|100
C|FRSH|20240701|15:47:56.010949|S|100|12.8|0|100
C|FRSH|20240701|15:50:16.400767|S|2|12.82|0|2
C|FRSH|20240701|15:51:11.300034|S|3|12.83|0|3
C|FRSH|20240701|15:52:46.400882|S|86|12.84|0|86
C|FRSH|20240701|15:53:01.571443|S|100|12.84|0|100
C|FRSH|20240701|15:53:01.575500|S|100|12.84|0|100
C|FRSH|20240701|15:53:02.637239|S|100|12.84|0|100
C|FRSH|20240701|15:53:29.647018|S|75|12.84|0|75
C|FRSH|20240701|15:53:29.647018|S|25|12.84|0|25
C|FRSH|20240701|15:53:38.299880|S|100|12.84|0|100
C|FRSH|20240701|15:58:03.054922|S|10|12.825|0|10
C|FRSH|20240701|15:58:17.194492|S|200|12.83|0|200
C|FRSH|20240701|15:58:49.259007|S|63|12.82|0|63
C|FRSH|20240701|15:58:49.259007|S|137|12.82|0|137
C|FRSH|20240701|15:58:49.263319|S|37|12.82|0|37
C|FRSH|20240701|15:58:49.263319|S|63|12.82|0|63
C|FRSH|20240701|15:58:49.511929|S|100|12.82|0|100
C|FRSH|20240701|15:58:49.681300|S|100|12.82|0|100
C|FRSH|20240701|15:58:59.014027|S|60|12.82|0|60
C|FRSH|20240701|15:59:00.183532|S|50|12.82|0|50
C|FRSH|20240701|15:59:04.654263|S|100|12.82|0|100
C|FRSH|20240701|15:59:04.665253|S|100|12.82|0|100
C|FRSH|20240701|15:59:15.354535|S|91|12.82|0|91
C|FRSH|20240701|15:59:38.669172|S|24|12.83|0|24
C|FRSH|20240701|15:59:41.090974|S|19|12.82|0|19
C|FRSH|20240701|15:59:48.581437|S|2|12.81|0|2
C|FRSH|20240701|15:59:50.169460|S|24|12.82|0|24
C|FRSH|20240701|15:59:50.310404|S|45|12.82|0|45
C|FRSH|20240701|15:59:50.419793|S|25|12.82|0|25
C|FRSH|20240701|15:59:51.858067|S|100|12.82|0|100
C|FRST|20240701|15:55:00.652072|S|100|10.59|0|100
C|FRT|20240701|13:51:22.497192|S|1|100.25|0|1
C|FRT|20240701|15:58:55.506115|S|58|100.49|0|58
C|FRT|20240701|15:59:13.442750|S|24|100.49|0|24
C|FRTY|20240701|10:51:59.871740|S|400|16.07|0|400
C|FSBW|20240701|10:31:57.135360|S|1|35.2|0|1
C|FSBW|20240701|10:42:13.412548|S|3|35.51|0|3
C|FSBW|20240701|10:42:13.493536|S|3|35.51|0|3
C|FSBW|20240701|10:57:37.819540|S|3|35.65|0|3
C|FSBW|20240701|10:57:37.883246|S|3|35.65|0|3
C|FSBW|20240701|15:45:26.547910|S|5|35.05|0|5
C|FSD|20240701|11:18:17.352021|S|294|12.22|0|294
C|FSIG|20240701|10:44:38.076494|S|100|18.71|0|100
C|FSIG|20240701|10:44:38.100118|S|71|18.71|0|71
C|FSIG|20240701|10:44:38.100216|S|129|18.71|0|129
C|FSIG|20240701|10:44:38.128540|S|200|18.71|0|200
C|FSK|20240701|09:38:04.273604|S|100|19.91|0|100
C|FSK|20240701|10:26:54.446929|S|100|19.815|0|100
C|FSK|20240701|13:35:56.759551|S|1|19.81|0|1
C|FSK|20240701|14:04:11.300183|S|9|19.82|0|9
C|FSK|20240701|14:08:16.348268|S|1|19.8|0|1
C|FSK|20240701|14:08:26.814199|S|1|19.8|0|1
C|FSK|20240701|14:08:48.132977|S|1|19.8|0|1
C|FSK|20240701|14:16:36.086024|S|2|19.79|0|2
C|FSK|20240701|14:26:18.051893|S|148|19.785|0|148
C|FSK|20240701|15:20:09.259100|S|39|19.77|0|39
C|FSK|20240701|15:35:51.182984|S|2|19.77|0|2
C|FSK|20240701|15:37:35.928426|S|100|19.77|0|100
C|FSK|20240701|15:50:15.578057|S|2|19.8|0|2
C|FSK|20240701|15:51:29.113504|S|2|19.8|0|2
C|FSK|20240701|15:54:16.536731|S|73|19.79|0|73
C|FSK|20240701|15:54:56.407548|S|63|19.79|0|63
C|FSK|20240701|15:55:10.086753|S|100|19.79|0|100
C|FSK|20240701|15:57:29.924681|S|9|19.79|0|9
C|FSK|20240701|15:58:51.470763|S|39|19.805|0|39
C|FSK|20240701|15:59:51.819410|S|38|19.82|0|38
C|FSLR|20240701|09:30:12.915610|S|15|222.99|0|15
C|FSLR|20240701|09:30:12.915619|S|85|222.99|0|85
C|FSLR|20240701|09:31:21.607774|S|100|223.32|0|100
C|FSLR|20240701|09:33:47.174107|S|100|223.1|0|100
C|FSLR|20240701|09:34:09.182432|S|50|223.45|0|50
C|FSLR|20240701|09:37:19.265581|S|100|223.16|0|100
C|FSLR|20240701|09:37:40.081273|S|100|222.57|0|100
C|FSLR|20240701|09:41:18.333962|S|100|222.26|0|100
C|FSLR|20240701|09:41:18.335574|S|50|222.27|0|50
C|FSLR|20240701|09:43:19.472389|S|50|219.51|0|50
C|FSLR|20240701|09:44:20.766188|S|100|219.11|0|100
C|FSLR|20240701|09:49:36.991492|S|38|218.56|0|38
C|FSLR|20240701|09:51:06.787046|S|20|218.27|0|20
C|FSLR|20240701|09:52:33.735872|S|38|218.73|0|38
C|FSLR|20240701|09:54:32.133246|S|100|218.63|0|100
C|FSLR|20240701|09:54:43.762727|S|24|218.69|0|24
C|FSLR|20240701|09:54:58.987829|S|100|218.41|0|100
C|FSLR|20240701|09:55:06.007187|S|24|218.32|0|24
C|FSLR|20240701|09:58:32.278207|S|24|218|0|24
C|FSLR|20240701|09:58:35.040278|S|100|218|0|100
C|FSLR|20240701|09:59:22.645832|S|59|219.25|0|59
C|FSLR|20240701|09:59:42.953339|S|43|218.92|0|43
C|FSLR|20240701|09:59:42.953430|S|57|218.92|0|57
C|FSLR|20240701|10:00:31.908030|S|100|219.97|0|100
C|FSLR|20240701|10:00:31.908030|S|34|219.98|0|34
C|FSLR|20240701|10:00:31.910586|S|12|219.76|0|12
C|FSLR|20240701|10:00:31.916112|S|100|219.79|0|100
C|FSLR|20240701|10:00:34.237954|S|98|219.6|0|98
C|FSLR|20240701|10:01:32.626810|S|94|219.93|0|94
C|FSLR|20240701|10:01:53.199966|S|100|219.61|0|100
C|FSLR|20240701|10:02:06.078633|S|24|219.86|0|24
C|FSLR|20240701|10:11:07.821324|S|1|219.21|0|1
C|FSLR|20240701|10:11:07.821331|S|1|219.21|0|1
C|FSLR|20240701|10:11:08.711088|S|98|219.21|0|98
C|FSLR|20240701|10:16:57.622892|S|1|220.1|0|1
C|FSLR|20240701|10:51:02.027110|S|13|221.69|0|13
C|FSLR|20240701|10:58:46.411758|S|100|223.65|0|100
C|FSLR|20240701|12:13:51.120354|S|1|224.11|0|1
C|FSLR|20240701|12:17:56.007631|S|73|223.95|0|73
C|FSLR|20240701|12:17:56.007631|S|91|223.94|0|91
C|FSLR|20240701|12:17:56.007640|S|34|223.94|0|34
C|FSLR|20240701|12:17:56.007712|S|73|223.94|0|73
C|FSLR|20240701|12:23:26.358956|S|1|225.38|0|1
C|FSLR|20240701|12:23:52.247222|S|1|225.37|0|1
C|FSLR|20240701|12:40:51.843575|S|28|223.47|0|28
C|FSLR|20240701|12:40:51.843590|S|72|223.47|0|72
C|FSLR|20240701|12:54:24.454143|S|100|222.88|0|100
C|FSLR|20240701|12:57:58.014809|S|85|222.88|0|85
C|FSLR|20240701|13:05:18.947312|S|149|223.32|0|149
C|FSLR|20240701|13:05:18.947328|S|5|223.32|0|5
C|FSLR|20240701|13:16:00.654090|S|24|223.56|0|24
C|FSLR|20240701|13:52:39.726235|S|100|223.4|0|100
C|FSLR|20240701|14:01:07.252275|S|100|223.94|0|100
C|FSLR|20240701|14:22:38.158085|S|3|223.96|0|3
C|FSLR|20240701|14:22:38.158357|S|2|223.93|0|2
C|FSLR|20240701|14:24:53.220092|S|2|223.68|0|2
C|FSLR|20240701|14:37:12.750616|S|1|223.11|0|1
C|FSLR|20240701|14:38:35.196977|S|5|223.15|0|5
C|FSLR|20240701|14:50:12.585362|S|3|222.73|0|3
C|FSLR|20240701|14:50:12.585468|S|50|222.81|0|50
C|FSLR|20240701|14:50:12.585468|S|50|222.81|0|50
C|FSLR|20240701|14:58:54.897918|S|24|221.57|0|24
C|FSLR|20240701|15:01:02.420762|S|2|221.4|0|2
C|FSLR|20240701|15:01:02.420762|S|2|221.4|0|2
C|FSLR|20240701|15:14:55.304958|S|9|221.74|0|9
C|FSLR|20240701|15:14:55.305122|S|7|221.72|0|7
C|FSLR|20240701|15:18:57.426191|S|5|221.58|0|5
C|FSLR|20240701|15:47:45.094600|S|1|221.68|0|1
C|FSLR|20240701|15:47:45.094609|S|76|221.69|0|76
C|FSLR|20240701|15:50:21.464508|S|24|221.35|0|24
C|FSLR|20240701|15:50:21.464508|S|5|221.34|0|5
C|FSLR|20240701|15:50:21.464509|S|24|221.32|0|24
C|FSLR|20240701|15:53:08.986084|S|63|222.29|0|63
C|FSLR|20240701|15:53:10.054950|S|100|222.29|0|100
C|FSLR|20240701|15:54:10.007734|S|50|222.76|0|50
C|FSLR|20240701|15:54:51.929208|S|38|223.65|0|38
C|FSLR|20240701|15:55:15.690381|S|10|222.35|0|10
C|FSLR|20240701|15:55:15.690381|S|12|222.37|0|12
C|FSLR|20240701|15:55:34.966611|S|1|222.33|0|1
C|FSLY|20240701|09:31:55.877549|S|100|7.345|0|100
C|FSLY|20240701|09:32:09.461091|S|2|7.35|0|2
C|FSLY|20240701|09:32:09.461644|S|18|7.345|0|18
C|FSLY|20240701|10:45:22.912755|S|100|7.21|0|100
C|FSLY|20240701|10:45:50.366598|S|100|7.21|0|100
C|FSLY|20240701|10:45:50.366598|S|100|7.21|0|100
C|FSLY|20240701|10:45:57.670554|S|100|7.21|0|100
C|FSLY|20240701|10:48:22.792113|S|100|7.22|0|100
C|FSLY|20240701|10:48:22.792113|S|100|7.22|0|100
C|FSLY|20240701|10:48:22.792114|S|100|7.22|0|100
C|FSLY|20240701|10:48:22.792114|S|100|7.22|0|100
C|FSLY|20240701|10:49:11.208753|S|100|7.22|0|100
C|FSLY|20240701|10:49:12.002911|S|100|7.22|0|100
C|FSLY|20240701|10:50:24.279412|S|1|7.22|0|1
C|FSLY|20240701|10:50:42.868456|S|100|7.22|0|100
C|FSLY|20240701|10:51:31.039938|S|100|7.23|0|100
C|FSLY|20240701|10:54:50.918515|S|100|7.23|0|100
C|FSLY|20240701|10:54:50.918515|S|100|7.23|0|100
C|FSLY|20240701|10:54:50.918516|S|100|7.23|0|100
C|FSLY|20240701|10:54:50.918517|S|100|7.23|0|100
C|FSLY|20240701|10:57:44.834039|S|1|7.25|0|1
C|FSLY|20240701|11:00:55.863926|S|47|7.25|0|47
C|FSLY|20240701|11:00:55.864099|S|5|7.25|0|5
C|FSLY|20240701|11:00:55.864099|S|53|7.25|0|53
C|FSLY|20240701|11:00:55.864100|S|100|7.25|0|100
C|FSLY|20240701|11:00:55.864101|S|50|7.25|0|50
C|FSLY|20240701|11:00:55.864101|S|100|7.25|0|100
C|FSLY|20240701|11:00:55.864167|S|50|7.25|0|50
C|FSLY|20240701|11:06:14.140377|S|100|7.25|0|100
C|FSLY|20240701|11:06:14.141451|S|100|7.25|0|100
C|FSLY|20240701|11:06:14.141451|S|100|7.25|0|100
C|FSLY|20240701|11:18:34.260666|S|72|7.28|0|72
C|FSLY|20240701|11:18:34.260667|S|100|7.28|0|100
C|FSLY|20240701|11:18:34.260667|S|28|7.28|0|28
C|FSLY|20240701|11:18:34.261183|S|72|7.28|0|72
C|FSLY|20240701|11:18:34.261183|S|95|7.28|0|95
C|FSLY|20240701|11:18:37.890041|S|100|7.28|0|100
C|FSLY|20240701|11:18:37.890041|S|100|7.28|0|100
C|FSLY|20240701|11:19:35.763383|S|3|7.27|0|3
C|FSLY|20240701|11:19:35.764186|S|97|7.27|0|97
C|FSLY|20240701|11:19:35.764187|S|2|7.27|0|2
C|FSLY|20240701|11:20:12.915384|S|49|7.27|0|49
C|FSLY|20240701|11:20:12.915384|S|51|7.27|0|51
C|FSLY|20240701|11:23:27.471400|S|5|7.26|0|5
C|FSLY|20240701|11:25:27.955542|S|2|7.26|0|2
C|FSLY|20240701|11:36:32.087272|S|5|7.28|0|5
C|FSLY|20240701|11:37:20.512501|S|35|7.28|0|35
C|FSLY|20240701|11:37:29.625531|S|100|7.28|0|100
C|FSLY|20240701|11:37:56.483418|S|100|7.28|0|100
C|FSLY|20240701|11:47:07.980235|S|11|7.29|0|11
C|FSLY|20240701|11:54:34.717986|S|6|7.29|0|6
C|FSLY|20240701|11:54:47.485468|S|6|7.29|0|6
C|FSLY|20240701|11:55:51.178035|S|6|7.29|0|6
C|FSLY|20240701|11:56:07.660224|S|100|7.28|0|100
C|FSLY|20240701|11:56:07.660224|S|100|7.28|0|100
C|FSLY|20240701|11:56:07.660225|S|5|7.28|0|5
C|FSLY|20240701|11:56:07.660226|S|100|7.28|0|100
C|FSLY|20240701|11:56:07.660226|S|100|7.28|0|100
C|FSLY|20240701|11:56:07.660240|S|100|7.28|0|100
C|FSLY|20240701|11:56:07.660240|S|76|7.28|0|76
C|FSLY|20240701|11:56:07.660240|S|100|7.28|0|100
C|FSLY|20240701|11:56:23.535898|S|2|7.29|0|2
C|FSLY|20240701|12:02:18.028580|S|10|7.3|0|10
C|FSLY|20240701|12:02:18.028580|S|1|7.3|0|1
C|FSLY|20240701|12:02:28.218740|S|100|7.3|0|100
C|FSLY|20240701|12:02:28.218911|S|100|7.3|0|100
C|FSLY|20240701|12:02:28.218911|S|100|7.3|0|100
C|FSLY|20240701|12:02:31.224359|S|100|7.3|0|100
C|FSLY|20240701|12:03:19.213504|S|100|7.3|0|100
C|FSLY|20240701|12:03:19.213504|S|100|7.3|0|100
C|FSLY|20240701|12:03:19.213504|S|100|7.3|0|100
C|FSLY|20240701|12:03:20.455069|S|100|7.29|0|100
C|FSLY|20240701|12:03:20.455069|S|100|7.29|0|100
C|FSLY|20240701|12:03:24.968638|S|100|7.29|0|100
C|FSLY|20240701|12:08:57.469944|S|1|7.31|0|1
C|FSLY|20240701|12:10:55.569289|S|100|7.31|0|100
C|FSLY|20240701|12:10:55.569289|S|100|7.31|0|100
C|FSLY|20240701|12:10:55.569290|S|100|7.31|0|100
C|FSLY|20240701|12:13:28.553906|S|100|7.31|0|100
C|FSLY|20240701|12:13:28.553906|S|100|7.31|0|100
C|FSLY|20240701|12:13:28.553906|S|88|7.31|0|88
C|FSLY|20240701|12:13:28.553907|S|100|7.31|0|100
C|FSLY|20240701|12:14:10.778417|S|100|7.3|0|100
C|FSLY|20240701|12:20:17.983791|S|100|7.32|0|100
C|FSLY|20240701|12:20:18.953527|S|100|7.32|0|100
C|FSLY|20240701|12:21:54.151016|S|100|7.32|0|100
C|FSLY|20240701|12:21:54.151017|S|100|7.32|0|100
C|FSLY|20240701|12:21:56.154231|S|100|7.32|0|100
C|FSLY|20240701|12:21:56.154327|S|100|7.32|0|100
C|FSLY|20240701|12:21:56.154398|S|100|7.32|0|100
C|FSLY|20240701|12:21:56.154465|S|100|7.32|0|100
C|FSLY|20240701|12:21:58.157007|S|100|7.32|0|100
C|FSLY|20240701|12:21:59.159434|S|100|7.32|0|100
C|FSLY|20240701|12:22:00.161946|S|100|7.32|0|100
C|FSLY|20240701|12:22:01.164376|S|100|7.32|0|100
C|FSLY|20240701|12:23:37.934965|S|100|7.32|0|100
C|FSLY|20240701|12:23:37.934965|S|100|7.32|0|100
C|FSLY|20240701|12:24:42.679103|S|100|7.32|0|100
C|FSLY|20240701|12:24:42.679103|S|100|7.32|0|100
C|FSLY|20240701|12:26:21.395623|S|6|7.34|0|6
C|FSLY|20240701|12:26:47.545863|S|1|7.34|0|1
C|FSLY|20240701|12:27:19.896026|S|100|7.32|0|100
C|FSLY|20240701|12:27:19.896027|S|100|7.32|0|100
C|FSLY|20240701|12:27:19.896027|S|100|7.32|0|100
C|FSLY|20240701|12:27:19.896028|S|2|7.32|0|2
C|FSLY|20240701|12:33:16.512337|S|100|7.31|0|100
C|FSLY|20240701|12:33:17.514525|S|100|7.31|0|100
C|FSLY|20240701|12:33:18.516975|S|100|7.31|0|100
C|FSLY|20240701|12:42:27.110286|S|9|7.31|0|9
C|FSLY|20240701|12:46:40.152607|S|9|7.31|0|9
C|FSLY|20240701|12:46:52.326971|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.326971|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.326971|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.326972|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.326972|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.326972|S|1|7.3|0|1
C|FSLY|20240701|12:46:52.326973|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.326973|S|1|7.3|0|1
C|FSLY|20240701|12:46:52.326974|S|5|7.3|0|5
C|FSLY|20240701|12:46:52.326974|S|10|7.3|0|10
C|FSLY|20240701|12:46:52.327264|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.327370|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.327546|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.327616|S|100|7.3|0|100
C|FSLY|20240701|12:46:52.327681|S|100|7.3|0|100
C|FSLY|20240701|12:49:20.468445|S|9|7.31|0|9
C|FSLY|20240701|12:49:51.221753|S|5|7.3|0|5
C|FSLY|20240701|12:49:51.221753|S|100|7.3|0|100
C|FSLY|20240701|12:49:51.221754|S|100|7.3|0|100
C|FSLY|20240701|12:49:51.221754|S|100|7.3|0|100
C|FSLY|20240701|12:49:51.221755|S|5|7.3|0|5
C|FSLY|20240701|12:49:51.221755|S|5|7.3|0|5
C|FSLY|20240701|12:49:51.230667|S|1|7.3|0|1
C|FSLY|20240701|12:49:57.192318|S|5|7.3|0|5
C|FSLY|20240701|12:50:02.092092|S|100|7.29|0|100
C|FSLY|20240701|12:50:11.488954|S|6|7.29|0|6
C|FSLY|20240701|12:51:31.944912|S|1|7.29|0|1
C|FSLY|20240701|12:52:09.594335|S|100|7.28|0|100
C|FSLY|20240701|12:52:43.008970|S|100|7.28|0|100
C|FSLY|20240701|12:52:43.008970|S|5|7.28|0|5
C|FSLY|20240701|12:57:31.057205|S|9|7.29|0|9
C|FSLY|20240701|12:57:33.884521|S|73|7.28|0|73
C|FSLY|20240701|12:57:40.128529|S|100|7.28|0|100
C|FSLY|20240701|12:57:40.128529|S|27|7.28|0|27
C|FSLY|20240701|12:57:40.128529|S|100|7.28|0|100
C|FSLY|20240701|12:57:40.128530|S|38|7.28|0|38
C|FSLY|20240701|12:58:24.179674|S|9|7.29|0|9
C|FSLY|20240701|12:59:32.783207|S|8|7.29|0|8
C|FSLY|20240701|13:02:21.005899|S|62|7.28|0|62
C|FSLY|20240701|13:02:21.005900|S|100|7.28|0|100
C|FSLY|20240701|13:02:21.005900|S|85|7.28|0|85
C|FSLY|20240701|13:02:21.006527|S|8|7.28|0|8
C|FSLY|20240701|13:02:21.006527|S|5|7.28|0|5
C|FSLY|20240701|13:02:21.006527|S|15|7.28|0|15
C|FSLY|20240701|13:02:21.006528|S|100|7.28|0|100
C|FSLY|20240701|13:02:21.006529|S|1|7.28|0|1
C|FSLY|20240701|13:02:21.006529|S|100|7.28|0|100
C|FSLY|20240701|13:02:21.006529|S|1|7.28|0|1
C|FSLY|20240701|13:03:05.640331|S|10|7.27|0|10
C|FSLY|20240701|13:03:05.640331|S|52|7.27|0|52
C|FSLY|20240701|13:07:30.012490|S|9|7.29|0|9
C|FSLY|20240701|13:08:16.804779|S|15|7.29|0|15
C|FSLY|20240701|13:08:20.984769|S|10|7.28|0|10
C|FSLY|20240701|13:08:46.023505|S|5|7.28|0|5
C|FSLY|20240701|13:08:52.177812|S|9|7.29|0|9
C|FSLY|20240701|13:09:31.533087|S|5|7.28|0|5
C|FSLY|20240701|13:14:10.963781|S|5|7.28|0|5
C|FSLY|20240701|13:16:39.967502|S|100|7.28|0|100
C|FSLY|20240701|13:16:39.967502|S|100|7.28|0|100
C|FSLY|20240701|13:16:39.967603|S|79|7.28|0|79
C|FSLY|20240701|13:16:42.970739|S|100|7.28|0|100
C|FSLY|20240701|13:16:42.970839|S|100|7.28|0|100
C|FSLY|20240701|13:16:42.970908|S|21|7.28|0|21
C|FSLY|20240701|13:16:44.973082|S|100|7.28|0|100
C|FSLY|20240701|13:16:44.973184|S|79|7.28|0|79
C|FSLY|20240701|13:16:46.976409|S|1|7.28|0|1
C|FSLY|20240701|13:17:12.381868|S|10|7.28|0|10
C|FSLY|20240701|13:22:44.555412|S|15|7.29|0|15
C|FSLY|20240701|13:24:47.978622|S|10|7.28|0|10
C|FSLY|20240701|13:35:43.268681|S|100|7.29|0|100
C|FSLY|20240701|13:35:43.268681|S|100|7.29|0|100
C|FSLY|20240701|13:35:43.268681|S|100|7.29|0|100
C|FSLY|20240701|13:35:43.268682|S|16|7.29|0|16
C|FSLY|20240701|13:35:43.269171|S|100|7.29|0|100
C|FSLY|20240701|13:35:43.269171|S|100|7.29|0|100
C|FSLY|20240701|13:35:43.269171|S|84|7.29|0|84
C|FSLY|20240701|13:35:43.269172|S|100|7.29|0|100
C|FSLY|20240701|13:35:43.269172|S|100|7.29|0|100
C|FSLY|20240701|13:35:43.269172|S|10|7.29|0|10
C|FSLY|20240701|13:39:09.853872|S|48|7.27|0|48
C|FSLY|20240701|13:39:09.853873|S|100|7.27|0|100
C|FSLY|20240701|13:39:09.853873|S|100|7.27|0|100
C|FSLY|20240701|13:39:09.853873|S|100|7.27|0|100
C|FSLY|20240701|13:39:09.853886|S|19|7.27|0|19
C|FSLY|20240701|13:41:23.575490|S|1|7.27|0|1
C|FSLY|20240701|13:41:23.575490|S|4|7.27|0|4
C|FSLY|20240701|13:41:23.575490|S|5|7.27|0|5
C|FSLY|20240701|13:42:01.854187|S|48|7.27|0|48
C|FSLY|20240701|13:42:06.949806|S|24|7.27|0|24
C|FSLY|20240701|13:42:07.245895|S|24|7.27|0|24
C|FSLY|20240701|13:42:07.245896|S|40|7.27|0|40
C|FSLY|20240701|13:42:07.588397|S|60|7.27|0|60
C|FSLY|20240701|13:42:07.588398|S|100|7.27|0|100
C|FSLY|20240701|13:54:08.438632|S|100|7.26|0|100
C|FSLY|20240701|14:02:09.296803|S|100|7.28|0|100
C|FSLY|20240701|14:24:30.969853|S|259|7.32|0|259
C|FSLY|20240701|14:24:44.000916|S|10|7.32|0|10
C|FSLY|20240701|14:24:46.188277|S|4|7.32|0|4
C|FSLY|20240701|14:24:50.758668|S|10|7.32|0|10
C|FSLY|20240701|14:26:14.703241|S|5|7.32|0|5
C|FSLY|20240701|14:27:06.246789|S|100|7.3|0|100
C|FSLY|20240701|14:39:09.915360|S|100|7.31|0|100
C|FSLY|20240701|14:40:31.630759|S|96|7.3|0|96
C|FSLY|20240701|14:40:31.630759|S|100|7.3|0|100
C|FSLY|20240701|14:40:31.630759|S|100|7.3|0|100
C|FSLY|20240701|14:40:53.564283|S|10|7.31|0|10
C|FSLY|20240701|14:42:24.757831|S|10|7.31|0|10
C|FSLY|20240701|14:42:34.927149|S|100|7.3|0|100
C|FSLY|20240701|14:42:34.927149|S|100|7.3|0|100
C|FSLY|20240701|14:42:34.927149|S|100|7.3|0|100
C|FSLY|20240701|14:42:34.927150|S|100|7.3|0|100
C|FSLY|20240701|14:43:44.894407|S|10|7.31|0|10
C|FSLY|20240701|14:43:51.036913|S|60|7.3|0|60
C|FSLY|20240701|14:43:51.036913|S|30|7.3|0|30
C|FSLY|20240701|14:46:10.980027|S|100|7.3|0|100
C|FSLY|20240701|14:46:10.980027|S|100|7.3|0|100
C|FSLY|20240701|14:46:10.980027|S|100|7.3|0|100
C|FSLY|20240701|14:46:10.980028|S|70|7.3|0|70
C|FSLY|20240701|14:46:10.980028|S|1|7.3|0|1
C|FSLY|20240701|14:46:10.980510|S|30|7.3|0|30
C|FSLY|20240701|14:51:07.657785|S|11|7.3|0|11
C|FSLY|20240701|14:52:21.682561|S|11|7.3|0|11
C|FSLY|20240701|14:56:57.440955|S|10|7.29|0|10
C|FSLY|20240701|14:57:45.897872|S|11|7.29|0|11
C|FSLY|20240701|14:59:43.659805|S|8|7.29|0|8
C|FSLY|20240701|15:00:26.237276|S|10|7.29|0|10
C|FSLY|20240701|15:01:04.258943|S|100|7.28|0|100
C|FSLY|20240701|15:01:26.013978|S|2|7.28|0|2
C|FSLY|20240701|15:01:26.502876|S|6|7.29|0|6
C|FSLY|20240701|15:12:01.047774|S|100|7.3|0|100
C|FSLY|20240701|15:12:01.047774|S|100|7.3|0|100
C|FSLY|20240701|15:21:24.166169|S|2|7.28|0|2
C|FSLY|20240701|15:25:08.789473|S|10|7.28|0|10
C|FSLY|20240701|15:25:43.088145|S|13|7.28|0|13
C|FSLY|20240701|15:25:53.956993|S|39|7.27|0|39
C|FSLY|20240701|15:26:12.828012|S|10|7.28|0|10
C|FSLY|20240701|15:26:55.888316|S|1|7.26|0|1
C|FSLY|20240701|15:26:55.888903|S|1|7.26|0|1
C|FSLY|20240701|15:27:52.671947|S|67|7.26|0|67
C|FSLY|20240701|15:29:50.041787|S|53|7.26|0|53
C|FSLY|20240701|15:29:50.041787|S|33|7.26|0|33
C|FSLY|20240701|15:29:52.442153|S|25|7.27|0|25
C|FSLY|20240701|15:30:27.517986|S|10|7.27|0|10
C|FSLY|20240701|15:31:51.227621|S|12|7.27|0|12
C|FSLY|20240701|15:32:02.941019|S|96|7.26|0|96
C|FSLY|20240701|15:32:02.941019|S|4|7.26|0|4
C|FSLY|20240701|15:32:51.367783|S|12|7.27|0|12
C|FSLY|20240701|15:32:58.829647|S|40|7.27|0|40
C|FSLY|20240701|15:33:35.494258|S|12|7.27|0|12
C|FSLY|20240701|15:36:09.807962|S|40|7.27|0|40
C|FSLY|20240701|15:36:25.541575|S|60|7.27|0|60
C|FSLY|20240701|15:36:25.541575|S|40|7.27|0|40
C|FSLY|20240701|15:36:47.380735|S|96|7.26|0|96
C|FSLY|20240701|15:36:47.380736|S|100|7.26|0|100
C|FSLY|20240701|15:36:47.380736|S|100|7.26|0|100
C|FSLY|20240701|15:36:47.380737|S|100|7.26|0|100
C|FSLY|20240701|15:36:47.380737|S|4|7.26|0|4
C|FSLY|20240701|15:36:49.803593|S|43|7.26|0|43
C|FSLY|20240701|15:36:49.803593|S|57|7.26|0|57
C|FSLY|20240701|15:36:54.481945|S|43|7.26|0|43
C|FSLY|20240701|15:36:54.481945|S|57|7.26|0|57
C|FSLY|20240701|15:38:26.351092|S|9|7.26|0|9
C|FSLY|20240701|15:38:36.508175|S|39|7.26|0|39
C|FSLY|20240701|15:38:58.859472|S|12|7.27|0|12
C|FSLY|20240701|15:39:11.209846|S|52|7.26|0|52
C|FSLY|20240701|15:39:11.209846|S|100|7.26|0|100
C|FSLY|20240701|15:39:11.209847|S|100|7.26|0|100
C|FSLY|20240701|15:39:11.209847|S|5|7.26|0|5
C|FSLY|20240701|15:39:11.209847|S|100|7.26|0|100
C|FSLY|20240701|15:39:36.771319|S|15|7.27|0|15
C|FSLY|20240701|15:39:47.812841|S|10|7.27|0|10
C|FSLY|20240701|15:40:08.636442|S|100|7.26|0|100
C|FSLY|20240701|15:40:08.636442|S|59|7.26|0|59
C|FSLY|20240701|15:40:08.636442|S|41|7.26|0|41
C|FSLY|20240701|15:40:08.661550|S|41|7.26|0|41
C|FSLY|20240701|15:40:25.529834|S|30|7.26|0|30
C|FSLY|20240701|15:42:37.176255|S|15|7.27|0|15
C|FSLY|20240701|15:42:46.803155|S|40|7.27|0|40
C|FSLY|20240701|15:43:24.290540|S|9|7.26|0|9
C|FSLY|20240701|15:43:25.715208|S|15|7.27|0|15
C|FSLY|20240701|15:43:32.267051|S|39|7.26|0|39
C|FSLY|20240701|15:43:54.521575|S|30|7.27|0|30
C|FSLY|20240701|15:43:54.521576|S|10|7.27|0|10
C|FSLY|20240701|15:44:21.267459|S|15|7.27|0|15
C|FSLY|20240701|15:44:26.164741|S|15|7.27|0|15
C|FSLY|20240701|15:44:50.201245|S|13|7.27|0|13
C|FSLY|20240701|15:45:09.026765|S|17|7.27|0|17
C|FSLY|20240701|15:45:09.026765|S|22|7.27|0|22
C|FSLY|20240701|15:46:15.323786|S|40|7.27|0|40
C|FSLY|20240701|15:46:17.557141|S|15|7.27|0|15
C|FSLY|20240701|15:46:21.715535|S|9|7.26|0|9
C|FSLY|20240701|15:47:46.979999|S|39|7.25|0|39
C|FSLY|20240701|15:48:49.795648|S|4|7.25|0|4
C|FSLY|20240701|15:49:16.136280|S|68|7.25|0|68
C|FSLY|20240701|15:49:31.424565|S|15|7.26|0|15
C|FSLY|20240701|15:50:41.622680|S|31|7.25|0|31
C|FSLY|20240701|15:50:41.622680|S|69|7.25|0|69
C|FSLY|20240701|15:50:41.628882|S|69|7.25|0|69
C|FSLY|20240701|15:50:41.628882|S|31|7.25|0|31
C|FSLY|20240701|15:50:43.177690|S|200|7.25|0|200
C|FSLY|20240701|15:50:43.177690|S|100|7.25|0|100
C|FSLY|20240701|15:51:37.254732|S|7|7.26|0|7
C|FSLY|20240701|15:51:44.604530|S|40|7.26|0|40
C|FSLY|20240701|15:52:13.385463|S|40|7.26|0|40
C|FSLY|20240701|15:52:28.082255|S|19|7.25|0|19
C|FSLY|20240701|15:52:28.994488|S|27|7.26|0|27
C|FSLY|20240701|15:52:41.976346|S|40|7.26|0|40
C|FSLY|20240701|15:52:46.390093|S|15|7.26|0|15
C|FSLY|20240701|15:52:46.591304|S|73|7.25|0|73
C|FSLY|20240701|15:52:46.591304|S|27|7.25|0|27
C|FSLY|20240701|15:52:51.617811|S|20|7.26|0|20
C|FSLY|20240701|15:53:06.152749|S|11|7.26|0|11
C|FSLY|20240701|15:53:06.152749|S|16|7.26|0|16
C|FSLY|20240701|15:53:15.500286|S|200|7.25|0|200
C|FSLY|20240701|15:53:15.564624|S|2|7.25|0|2
C|FSLY|20240701|15:53:29.618758|S|100|7.24|0|100
C|FSLY|20240701|15:53:29.647019|S|100|7.24|0|100
C|FSLY|20240701|15:54:13.008994|S|39|7.24|0|39
C|FSLY|20240701|15:54:15.808002|S|61|7.24|0|61
C|FSLY|20240701|15:54:15.808002|S|39|7.24|0|39
C|FSLY|20240701|15:54:44.302384|S|24|7.25|0|24
C|FSLY|20240701|15:55:33.550340|S|100|7.22|0|100
C|FSLY|20240701|15:55:36.039413|S|100|7.22|0|100
C|FSLY|20240701|15:55:59.082314|S|100|7.22|0|100
C|FSLY|20240701|15:55:59.082328|S|100|7.22|0|100
C|FSLY|20240701|15:55:59.082328|S|100|7.22|0|100
C|FSLY|20240701|15:56:23.017300|S|28|7.22|0|28
C|FSLY|20240701|15:56:23.017300|S|72|7.22|0|72
C|FSLY|20240701|15:56:23.017320|S|100|7.22|0|100
C|FSLY|20240701|15:56:23.017320|S|100|7.22|0|100
C|FSLY|20240701|15:56:23.017320|S|72|7.22|0|72
C|FSLY|20240701|15:56:42.034598|S|12|7.22|0|12
C|FSLY|20240701|15:56:42.034598|S|88|7.22|0|88
C|FSLY|20240701|15:56:43.687520|S|25|7.22|0|25
C|FSLY|20240701|15:56:45.319264|S|39|7.22|0|39
C|FSLY|20240701|15:56:45.490111|S|34|7.22|0|34
C|FSLY|20240701|15:56:45.490111|S|58|7.22|0|58
C|FSLY|20240701|15:56:57.533157|S|100|7.22|0|100
C|FSLY|20240701|15:57:04.857355|S|54|7.23|0|54
C|FSLY|20240701|15:57:24.111008|S|33|7.225|0|33
C|FSLY|20240701|15:57:35.290013|S|100|7.22|0|100
C|FSLY|20240701|15:57:35.290026|S|100|7.22|0|100
C|FSLY|20240701|15:57:35.290026|S|100|7.22|0|100
C|FSLY|20240701|15:57:59.270651|S|39|7.22|0|39
C|FSLY|20240701|15:58:00.184877|S|61|7.22|0|61
C|FSLY|20240701|15:58:04.832516|S|13|7.23|0|13
C|FSLY|20240701|15:58:36.507429|S|100|7.22|0|100
C|FSLY|20240701|15:59:03.512568|S|85|7.215|0|85
C|FSLY|20240701|15:59:03.512645|S|200|7.22|0|200
C|FSLY|20240701|15:59:03.729896|S|100|7.21|0|100
C|FSLY|20240701|15:59:04.415061|S|63|7.21|0|63
C|FSLY|20240701|15:59:25.538681|S|200|7.22|0|200
C|FSLY|20240701|15:59:26.152195|S|200|7.22|0|200
C|FSLY|20240701|15:59:26.172141|S|200|7.22|0|200
C|FSLY|20240701|15:59:28.807649|S|100|7.22|0|100
C|FSLY|20240701|15:59:28.807700|S|100|7.22|0|100
C|FSLY|20240701|15:59:44.837341|S|100|7.225|0|100
C|FSLY|20240701|15:59:45.038376|S|100|7.22|0|100
C|FSLY|20240701|15:59:45.760349|S|100|7.22|0|100
C|FSLY|20240701|15:59:45.986661|S|100|7.225|0|100
C|FSLY|20240701|15:59:47.135172|S|34|7.225|0|34
C|FSLY|20240701|15:59:47.688981|S|34|7.23|0|34
C|FSM|20240701|09:54:52.500106|S|100|4.94|0|100
C|FSM|20240701|10:59:48.702263|S|8|4.86|0|8
C|FSM|20240701|11:12:01.213091|S|2|4.86|0|2
C|FSM|20240701|11:30:21.340198|S|86|4.84|0|86
C|FSM|20240701|11:59:44.382195|S|8|4.84|0|8
C|FSM|20240701|13:12:34.179176|S|6|4.85|0|6
C|FSM|20240701|13:12:34.210055|S|100|4.85|0|100
C|FSM|20240701|13:12:34.231816|S|153|4.85|0|153
C|FSM|20240701|13:27:19.266082|S|579|4.86|0|579
C|FSM|20240701|14:51:38.516352|S|86|4.86|0|86
C|FSM|20240701|15:36:20.386245|S|177|4.84|0|177
C|FSM|20240701|15:58:06.778995|S|94|4.855|0|94
C|FSM|20240701|15:59:18.062528|S|100|4.85|0|100
C|FSP|20240701|10:03:55.184063|S|100|1.56|0|100
C|FSP|20240701|10:20:42.369694|S|100|1.54|0|100
C|FSP|20240701|10:38:30.792819|S|100|1.54|0|100
C|FSP|20240701|10:38:39.346817|S|100|1.54|0|100
C|FSP|20240701|11:02:29.885808|S|100|1.52|0|100
C|FSP|20240701|15:20:48.885552|S|9|1.53|0|9
C|FSP|20240701|15:58:45.101260|S|81|1.55|0|81
C|FSP|20240701|15:58:45.101269|S|200|1.55|0|200
C|FSP|20240701|15:58:45.101281|S|78|1.55|0|78
C|FSP|20240701|15:59:40.411813|S|242|1.55|0|242
C|FSP|20240701|15:59:40.411813|S|58|1.55|0|58
C|FSP|20240701|15:59:40.411949|S|117|1.55|0|117
C|FSP|20240701|15:59:40.411949|S|100|1.55|0|100
C|FSP|20240701|15:59:40.411949|S|42|1.55|0|42
C|FSP|20240701|15:59:45.900806|S|100|1.55|0|100
C|FSP|20240701|15:59:48.189285|S|44|1.56|0|44
C|FSP|20240701|15:59:49.431380|S|23|1.56|0|23
C|FSP|20240701|15:59:50.143319|S|4|1.56|0|4
C|FSP|20240701|15:59:51.408125|S|30|1.56|0|30
C|FSP|20240701|15:59:52.578955|S|1|1.56|0|1
C|FSS|20240701|10:00:24.154790|S|91|84.31|0|91
C|FSS|20240701|10:39:38.821488|S|5|82.48|0|5
C|FSS|20240701|12:58:02.510951|S|18|82.48|0|18
C|FSS|20240701|13:32:29.136962|S|8|82.81|0|8
C|FSS|20240701|15:59:29.024688|S|21|82.42|0|21
C|FSS|20240701|15:59:29.025141|S|79|82.42|0|79
C|FSS|20240701|15:59:40.502102|S|100|82.41|0|100
C|FSS|20240701|15:59:42.194493|S|6|82.4|0|6
C|FSS|20240701|15:59:42.194493|S|100|82.4|0|100
C|FSTR|20240701|09:39:17.505700|S|10|21.97|0|10
C|FSTR|20240701|09:39:17.505789|S|10|21.97|0|10
C|FSTR|20240701|10:59:41.878418|S|1|21.79|0|1
C|FSTR|20240701|11:05:39.482618|S|2|21.84|0|2
C|FSTR|20240701|11:11:37.125264|S|2|21.9|0|2
C|FSTR|20240701|11:17:34.693452|S|1|21.96|0|1
C|FSTR|20240701|11:23:32.300751|S|1|21.91|0|1
C|FSTR|20240701|11:35:53.389417|S|1|21.89|0|1
C|FSTR|20240701|11:41:25.112184|S|1|21.79|0|1
C|FSTR|20240701|11:41:25.112621|S|1|21.78|0|1
C|FSTR|20240701|11:53:20.344282|S|1|21.7|0|1
C|FSTR|20240701|12:55:52.556052|S|1|21.63|0|1
C|FSTR|20240701|15:54:19.443633|S|2|21.43|0|2
C|FSTR|20240701|15:56:36.934888|S|3|21.37|0|3
C|FSTR|20240701|15:56:36.934888|S|1|21.37|0|1
C|FSTR|20240701|15:56:36.944464|S|5|21.37|0|5
C|FSTR|20240701|15:56:36.944464|S|6|21.37|0|6
C|FSTR|20240701|15:56:36.944465|S|8|21.37|0|8
C|FSTR|20240701|15:57:02.886729|S|2|21.32|0|2
C|FSTR|20240701|15:57:02.886729|S|6|21.32|0|6
C|FSV|20240701|15:59:51.296130|S|48|152.22|0|48
C|FTAI|20240701|09:36:32.030538|S|10|103.38|0|10
C|FTAI|20240701|09:36:32.030556|S|10|103.38|0|10
C|FTAI|20240701|09:36:32.130971|S|78|103.38|0|78
C|FTAI|20240701|09:36:32.130971|S|2|103.39|0|2
C|FTAI|20240701|09:36:32.130995|S|2|103.38|0|2
C|FTAI|20240701|09:36:55.196088|S|50|103.76|0|50
C|FTAI|20240701|11:20:16.719783|S|5|102.57|0|5
C|FTAI|20240701|13:39:14.642933|S|100|103.8|0|100
C|FTAI|20240701|14:45:42.341318|S|25|104.05|0|25
C|FTAI|20240701|15:48:23.653309|S|3|104.48|0|3
C|FTAI|20240701|15:49:58.949105|S|25|104.39|0|25
C|FTAI|20240701|15:56:26.840445|S|5|104.71|0|5
C|FTAI|20240701|15:59:57.128701|S|100|104.84|0|100
C|FTAI|20240701|15:59:57.128701|S|84|104.83|0|84
C|FTAI|20240701|15:59:57.128701|S|100|104.83|0|100
C|FTC|20240701|11:47:42.890477|S|200|121.77|0|200
C|FTCI|20240701|11:19:44.006182|S|200|.337|0|200
C|FTCI|20240701|14:49:41.412973|S|84|.31755|0|84
C|FTCI|20240701|14:49:41.413562|S|100|.31755|0|100
C|FTCI|20240701|15:01:28.696201|S|1|.3189|0|1
C|FTCI|20240701|15:25:14.567194|S|2|.3152|0|2
C|FTCS|20240701|09:41:16.950365|S|5|84.36|0|5
C|FTCS|20240701|09:41:16.950395|S|400|84.36|0|400
C|FTCS|20240701|09:41:16.950430|S|95|84.36|0|95
C|FTCS|20240701|09:46:26.368164|S|250|84.42|0|250
C|FTDR|20240701|09:58:54.067480|S|36|33.42|0|36
C|FTDR|20240701|10:03:25.522681|S|154|33.36|0|154
C|FTDR|20240701|15:29:59.016195|S|6|33.27|0|6
C|FTEC|20240701|09:40:15.944682|S|1|171|0|1
C|FTEC|20240701|10:21:36.050558|S|1|171.16|0|1
C|FTEC|20240701|14:35:21.995719|S|50|172.6|0|50
C|FTEC|20240701|15:11:29.862361|S|1|173.03|0|1
C|FTEC|20240701|15:18:04.229844|S|5|172.95|0|5
C|FTEK|20240701|12:26:18.234052|S|100|1.09|0|100
C|FTEL|20240701|12:53:46.823455|S|100|31.18|0|100
C|FTEL|20240701|15:57:06.959772|S|120|30.53|0|120
C|FTEL|20240701|15:57:06.959773|S|30|30.54|0|30
C|FTEL|20240701|15:58:06.014880|S|100|30.51|0|100
C|FTF|20240701|11:43:47.811228|S|100|6.335|0|100
C|FTF|20240701|12:45:39.499729|S|100|6.325|0|100
C|FTF|20240701|12:47:23.823067|S|100|6.325|0|100
C|FTFT|20240701|10:47:20.684837|S|28|.49|0|28
C|FTFT|20240701|10:47:20.684837|S|100|.49|0|100
C|FTHI|20240701|09:30:06.778772|S|3|22.54|0|3
C|FTHI|20240701|10:56:11.133992|S|183|22.47|0|183
C|FTHI|20240701|11:26:16.461736|S|100|22.48|0|100
C|FTHI|20240701|11:26:16.462260|S|200|22.48|0|200
C|FTHI|20240701|13:16:25.102401|S|100|22.53|0|100
C|FTHI|20240701|13:16:25.102914|S|150|22.53|0|150
C|FTHI|20240701|13:17:04.581224|S|100|22.53|0|100
C|FTHI|20240701|14:46:27.603845|S|100|22.52|0|100
C|FTI|20240701|09:42:33.210823|S|2|26.33|0|2
C|FTI|20240701|09:45:08.561545|S|2|26.27|0|2
C|FTI|20240701|09:57:46.830744|S|13|26.34|0|13
C|FTI|20240701|10:01:21.009191|S|10|26.33|0|10
C|FTI|20240701|10:02:35.208370|S|10|26.28|0|10
C|FTI|20240701|10:45:16.215245|S|15|26.05|0|15
C|FTI|20240701|10:45:16.215252|S|57|26.05|0|57
C|FTI|20240701|10:45:16.215401|S|28|26.05|0|28
C|FTI|20240701|11:21:25.581975|S|4|26.165|0|4
C|FTI|20240701|12:08:06.878388|S|10|26.22|0|10
C|FTI|20240701|13:11:41.049149|S|100|26.17|0|100
C|FTI|20240701|13:12:59.895712|S|1|26.18|0|1
C|FTI|20240701|13:35:31.601059|S|4|26.23|0|4
C|FTI|20240701|13:35:31.601059|S|44|26.23|0|44
C|FTI|20240701|15:26:47.192256|S|3|26.27|0|3
C|FTI|20240701|15:26:52.672875|S|1|26.26|0|1
C|FTI|20240701|15:28:57.033945|S|3|26.26|0|3
C|FTI|20240701|15:29:50.233477|S|3|26.265|0|3
C|FTI|20240701|15:29:50.261691|S|3|26.265|0|3
C|FTI|20240701|15:36:49.803579|S|4|26.27|0|4
C|FTI|20240701|15:38:49.085728|S|6|26.28|0|6
C|FTI|20240701|15:39:11.913004|S|1|26.28|0|1
C|FTI|20240701|15:42:06.275529|S|7|26.29|0|7
C|FTI|20240701|15:44:08.267098|S|5|26.27|0|5
C|FTI|20240701|15:44:08.267098|S|6|26.27|0|6
C|FTI|20240701|15:47:33.165105|S|12|26.29|0|12
C|FTI|20240701|15:47:33.172590|S|18|26.29|0|18
C|FTI|20240701|15:49:04.191911|S|1|26.29|0|1
C|FTI|20240701|15:50:18.406835|S|1|26.28|0|1
C|FTI|20240701|15:50:46.898357|S|13|26.28|0|13
C|FTI|20240701|15:51:31.651064|S|2|26.3|0|2
C|FTI|20240701|15:55:33.905240|S|1|26.26|0|1
C|FTI|20240701|15:56:52.827624|S|39|26.28|0|39
C|FTI|20240701|15:59:32.652964|S|26|26.27|0|26
C|FTI|20240701|15:59:36.572365|S|18|26.26|0|18
C|FTI|20240701|15:59:36.578318|S|50|26.26|0|50
C|FTI|20240701|15:59:36.581850|S|100|26.26|0|100
C|FTI|20240701|15:59:36.584904|S|100|26.26|0|100
C|FTI|20240701|15:59:46.462366|S|38|26.27|0|38
C|FTI|20240701|15:59:46.462366|S|100|26.265|0|100
C|FTI|20240701|15:59:50.090828|S|44|26.27|0|44
C|FTI|20240701|15:59:52.465119|S|87|26.27|0|87
C|FTK|20240701|11:15:14.304566|S|300|4.72|0|300
C|FTK|20240701|15:24:30.371622|S|10|4.79|0|10
C|FTLS|20240701|13:54:18.173256|S|100|62.85|0|100
C|FTLS|20240701|14:39:26.197046|S|1|62.84|0|1
C|FTLS|20240701|14:42:45.717058|S|66|62.84|0|66
C|FTLS|20240701|14:43:54.873900|S|100|62.84|0|100
C|FTNT|20240701|09:39:19.392582|S|3|60.23|0|3
C|FTNT|20240701|09:46:33.563136|S|14|60.21|0|14
C|FTNT|20240701|10:02:06.235181|S|20|60.19|0|20
C|FTNT|20240701|10:04:10.634016|S|3|60.23|0|3
C|FTNT|20240701|10:07:44.609931|S|25|60.14|0|25
C|FTNT|20240701|10:17:56.295291|S|23|60.03|0|23
C|FTNT|20240701|10:38:52.661712|S|17|60.06|0|17
C|FTNT|20240701|12:05:14.709907|S|91|60.02|0|91
C|FTNT|20240701|12:19:15.666821|S|15|59.99|0|15
C|FTNT|20240701|12:19:15.666831|S|23|59.99|0|23
C|FTNT|20240701|12:21:37.100853|S|3|60.01|0|3
C|FTNT|20240701|12:22:47.533322|S|1|59.98|0|1
C|FTNT|20240701|12:22:47.533395|S|50|59.98|0|50
C|FTNT|20240701|12:22:47.533493|S|49|59.98|0|49
C|FTNT|20240701|12:40:23.931173|S|3|59.95|0|3
C|FTNT|20240701|12:51:53.357548|S|60|59.99|0|60
C|FTNT|20240701|13:02:46.632232|S|1|59.93|0|1
C|FTNT|20240701|13:46:18.874078|S|100|59.98|0|100
C|FTNT|20240701|13:46:18.874129|S|8|59.98|0|8
C|FTNT|20240701|14:03:32.639116|S|75|59.86|0|75
C|FTNT|20240701|14:07:02.365933|S|8|59.87|0|8
C|FTNT|20240701|14:17:29.193412|S|3|59.87|0|3
C|FTNT|20240701|14:25:37.813172|S|100|59.87|0|100
C|FTNT|20240701|14:25:37.813249|S|75|59.87|0|75
C|FTNT|20240701|14:30:22.520329|S|3|59.74|0|3
C|FTNT|20240701|14:31:17.029109|S|2|59.73|0|2
C|FTNT|20240701|14:31:57.233546|S|3|59.73|0|3
C|FTNT|20240701|14:31:57.233546|S|4|59.73|0|4
C|FTNT|20240701|15:00:04.044877|S|4|59.66|0|4
C|FTNT|20240701|15:48:08.699438|S|80|59.75|0|80
C|FTNT|20240701|15:48:59.055950|S|17|59.77|0|17
C|FTNT|20240701|15:48:59.055969|S|6|59.77|0|6
C|FTNT|20240701|15:48:59.055969|S|83|59.77|0|83
C|FTNT|20240701|15:50:31.111923|S|52|59.78|0|52
C|FTNT|20240701|15:50:31.111923|S|6|59.78|0|6
C|FTNT|20240701|15:50:31.111923|S|3|59.78|0|3
C|FTNT|20240701|15:51:00.992532|S|9|59.76|0|9
C|FTNT|20240701|15:51:00.992533|S|6|59.76|0|6
C|FTNT|20240701|15:52:24.770298|S|2|59.84|0|2
C|FTNT|20240701|15:52:33.967956|S|15|59.84|0|15
C|FTNT|20240701|15:54:40.020872|S|1877|59.96|0|1877
C|FTNT|20240701|15:54:40.020889|S|123|59.96|0|123
C|FTNT|20240701|15:56:25.657775|S|5|59.91|0|5
C|FTNT|20240701|15:56:35.761303|S|10|59.9|0|10
C|FTNT|20240701|15:56:37.515953|S|1|59.89|0|1
C|FTNT|20240701|15:56:55.153284|S|9|59.89|0|9
C|FTNT|20240701|15:56:59.040715|S|2|59.89|0|2
C|FTNT|20240701|15:57:00.196953|S|2|59.89|0|2
C|FTNT|20240701|15:57:00.197121|S|87|59.89|0|87
C|FTNT|20240701|15:57:01.826682|S|3|59.88|0|3
C|FTNT|20240701|15:57:01.826682|S|6|59.88|0|6
C|FTNT|20240701|15:57:01.827505|S|5|59.87|0|5
C|FTNT|20240701|15:57:23.424572|S|1|59.85|0|1
C|FTNT|20240701|15:57:23.424572|S|1|59.85|0|1
C|FTNT|20240701|15:57:23.424706|S|6|59.85|0|6
C|FTNT|20240701|15:57:23.424706|S|3|59.85|0|3
C|FTNT|20240701|15:57:25.560290|S|31|59.85|0|31
C|FTNT|20240701|15:57:37.275068|S|7|59.84|0|7
C|FTNT|20240701|15:57:37.275068|S|3|59.84|0|3
C|FTNT|20240701|15:57:42.997886|S|98|59.84|0|98
C|FTNT|20240701|15:57:42.997887|S|2|59.84|0|2
C|FTNT|20240701|15:59:30.037783|S|1|59.89|0|1
C|FTNT|20240701|15:59:33.002309|S|100|59.89|0|100
C|FTNT|20240701|15:59:57.214301|S|100|59.82|0|100
C|FTNT|20240701|15:59:57.248620|S|200|59.8|0|200
C|FTQI|20240701|09:44:26.469502|S|100|20.42|0|100
C|FTQI|20240701|09:44:26.470469|S|100|20.42|0|100
C|FTQI|20240701|09:51:13.092351|S|100|20.39|0|100
C|FTQI|20240701|10:14:35.178374|S|1|20.36|0|1
C|FTQI|20240701|10:57:39.308148|S|100|20.39|0|100
C|FTQI|20240701|12:11:32.395233|S|100|20.43|0|100
C|FTQI|20240701|13:16:40.139947|S|63|20.44|0|63
C|FTQI|20240701|14:05:11.048532|S|100|20.43|0|100
C|FTRE|20240701|10:30:22.335095|S|100|24.04|0|100
C|FTRE|20240701|10:30:24.861456|S|12|24.04|0|12
C|FTRE|20240701|10:30:24.861456|S|60|24.03|0|60
C|FTRE|20240701|10:30:31.256878|S|13|24.03|0|13
C|FTRE|20240701|10:30:31.257181|S|27|24.03|0|27
C|FTRE|20240701|10:31:53.862805|S|100|24.03|0|100
C|FTRE|20240701|10:33:21.137239|S|43|24.06|0|43
C|FTRE|20240701|10:33:43.029251|S|100|24.05|0|100
C|FTRE|20240701|10:35:08.679705|S|62|24.08|0|62
C|FTRE|20240701|10:35:08.679705|S|38|24.07|0|38
C|FTRE|20240701|10:48:27.029125|S|22|24.04|0|22
C|FTRE|20240701|10:48:27.029133|S|18|24.04|0|18
C|FTRE|20240701|10:48:27.029275|S|60|24.04|0|60
C|FTRE|20240701|11:11:20.847616|S|100|24.01|0|100
C|FTRE|20240701|11:12:03.345810|S|1|24.05|0|1
C|FTRE|20240701|11:15:59.264395|S|25|24.06|0|25
C|FTRE|20240701|11:24:21.394101|S|23|23.93|0|23
C|FTRE|20240701|11:24:21.394166|S|30|23.93|0|30
C|FTRE|20240701|11:24:21.394172|S|15|23.93|0|15
C|FTRE|20240701|11:24:21.394569|S|32|23.93|0|32
C|FTRE|20240701|11:24:41.717605|S|3|23.92|0|3
C|FTRE|20240701|11:24:41.717606|S|1|23.92|0|1
C|FTRE|20240701|11:24:41.717606|S|1|23.92|0|1
C|FTRE|20240701|11:29:30.452698|S|100|23.93|0|100
C|FTRE|20240701|11:29:57.143567|S|1|23.93|0|1
C|FTRE|20240701|11:38:56.889257|S|100|23.81|0|100
C|FTRE|20240701|11:49:54.814498|S|100|23.73|0|100
C|FTRE|20240701|12:01:40.890178|S|50|23.75|0|50
C|FTRE|20240701|12:01:40.890178|S|100|23.75|0|100
C|FTRE|20240701|12:38:30.994497|S|2|23.41|0|2
C|FTRE|20240701|12:39:37.006780|S|1|23.41|0|1
C|FTRE|20240701|12:40:46.209494|S|2|23.41|0|2
C|FTRE|20240701|12:41:23.225755|S|95|23.41|0|95
C|FTRE|20240701|12:48:26.076727|S|100|23.45|0|100
C|FTRE|20240701|12:54:38.239205|S|2|23.41|0|2
C|FTRE|20240701|12:58:22.409485|S|100|23.4|0|100
C|FTRE|20240701|13:01:07.971787|S|100|23.4|0|100
C|FTRE|20240701|13:14:26.868663|S|16|23.51|0|16
C|FTRE|20240701|13:14:26.868705|S|84|23.51|0|84
C|FTRE|20240701|13:21:54.903150|S|5|23.55|0|5
C|FTRE|20240701|13:21:54.903249|S|5|23.55|0|5
C|FTRE|20240701|13:21:54.903311|S|5|23.55|0|5
C|FTRE|20240701|13:21:54.903368|S|5|23.55|0|5
C|FTRE|20240701|13:21:54.903423|S|5|23.55|0|5
C|FTRE|20240701|13:21:54.903481|S|5|23.55|0|5
C|FTRE|20240701|13:21:54.903537|S|5|23.55|0|5
C|FTRE|20240701|13:21:54.903593|S|5|23.55|0|5
C|FTRE|20240701|13:23:02.281773|S|238|23.585|0|238
C|FTRE|20240701|13:23:02.281983|S|9|23.585|0|9
C|FTRE|20240701|13:23:02.281989|S|46|23.585|0|46
C|FTRE|20240701|13:23:02.282348|S|100|23.58|0|100
C|FTRE|20240701|13:24:15.146108|S|50|23.57|0|50
C|FTRE|20240701|13:24:15.146109|S|50|23.57|0|50
C|FTRE|20240701|13:24:37.860996|S|17|23.635|0|17
C|FTRE|20240701|13:24:37.861329|S|2|23.635|0|2
C|FTRE|20240701|13:31:08.002765|S|5|23.72|0|5
C|FTRE|20240701|13:31:08.002847|S|5|23.72|0|5
C|FTRE|20240701|13:41:22.235254|S|92|23.74|0|92
C|FTRE|20240701|13:54:40.730358|S|2|23.75|0|2
C|FTRE|20240701|13:54:48.844238|S|98|23.75|0|98
C|FTRE|20240701|14:06:55.865472|S|20|23.7|0|20
C|FTRE|20240701|14:06:55.903188|S|80|23.7|0|80
C|FTRE|20240701|14:16:05.084113|S|100|23.79|0|100
C|FTRE|20240701|14:35:23.708260|S|100|23.795|0|100
C|FTRE|20240701|14:42:58.975467|S|7|23.77|0|7
C|FTRE|20240701|14:59:57.136690|S|1|23.77|0|1
C|FTRE|20240701|15:15:06.113261|S|52|23.66|0|52
C|FTRE|20240701|15:18:51.961682|S|100|23.65|0|100
C|FTRE|20240701|15:18:51.961683|S|100|23.65|0|100
C|FTRE|20240701|15:26:36.150941|S|21|23.66|0|21
C|FTRE|20240701|15:30:41.836938|S|81|23.65|0|81
C|FTRE|20240701|15:32:48.026346|S|100|23.67|0|100
C|FTRE|20240701|15:42:43.968431|S|100|23.75|0|100
C|FTRE|20240701|15:54:40.564528|S|47|23.93|0|47
C|FTRE|20240701|15:55:00.274858|S|5|23.92|0|5
C|FTRE|20240701|15:55:00.846719|S|44|23.915|0|44
C|FTRE|20240701|15:55:00.846719|S|56|23.91|0|56
C|FTRE|20240701|15:55:00.846730|S|44|23.91|0|44
C|FTRE|20240701|15:56:17.319409|S|1|23.94|0|1
C|FTRE|20240701|15:56:18.959472|S|25|23.93|0|25
C|FTRE|20240701|15:56:42.033570|S|1|23.93|0|1
C|FTRE|20240701|15:56:42.033631|S|5|23.93|0|5
C|FTRE|20240701|15:56:42.033730|S|5|23.93|0|5
C|FTRE|20240701|15:56:42.033802|S|5|23.93|0|5
C|FTRE|20240701|15:56:42.033863|S|5|23.93|0|5
C|FTRE|20240701|15:56:42.033926|S|5|23.93|0|5
C|FTRE|20240701|15:56:42.033985|S|5|23.93|0|5
C|FTRE|20240701|15:56:42.034044|S|5|23.93|0|5
C|FTRE|20240701|15:56:45.340415|S|69|23.92|0|69
C|FTRE|20240701|15:56:45.340476|S|5|23.92|0|5
C|FTRE|20240701|15:56:45.340558|S|5|23.92|0|5
C|FTRE|20240701|15:56:45.340617|S|5|23.92|0|5
C|FTRE|20240701|15:56:45.340676|S|5|23.92|0|5
C|FTRE|20240701|15:56:45.340732|S|5|23.92|0|5
C|FTRE|20240701|15:56:48.041960|S|6|23.92|0|6
C|FTRE|20240701|15:56:48.041960|S|94|23.92|0|94
C|FTRE|20240701|15:56:48.042026|S|5|23.92|0|5
C|FTRE|20240701|15:56:48.886137|S|5|23.92|0|5
C|FTRE|20240701|15:56:48.886211|S|5|23.92|0|5
C|FTRE|20240701|15:57:20.134952|S|5|23.93|0|5
C|FTRE|20240701|15:57:20.134952|S|1|23.93|0|1
C|FTRE|20240701|15:57:22.666137|S|95|23.93|0|95
C|FTRE|20240701|15:57:22.666138|S|205|23.92|0|205
C|FTRE|20240701|15:57:22.666853|S|85|23.92|0|85
C|FTRE|20240701|15:58:54.155958|S|2|23.88|0|2
C|FTRE|20240701|15:58:54.155969|S|10|23.88|0|10
C|FTRE|20240701|15:58:54.156491|S|100|23.88|0|100
C|FTRE|20240701|15:59:44.929461|S|100|23.85|0|100
C|FTS|20240701|09:30:06.328722|S|1|39.12|0|1
C|FTS|20240701|15:55:15.508236|S|100|38.62|0|100
C|FTSM|20240701|10:44:57.476031|S|100|59.61|0|100
C|FTSM|20240701|10:45:35.526475|S|100|59.61|0|100
C|FTSM|20240701|10:46:29.562546|S|100|59.61|0|100
C|FTSM|20240701|10:47:23.596105|S|100|59.61|0|100
C|FTSM|20240701|10:49:43.903619|S|100|59.61|0|100
C|FTSM|20240701|10:50:38.521595|S|100|59.61|0|100
C|FTSM|20240701|10:51:46.075340|S|100|59.61|0|100
C|FTSM|20240701|10:52:41.429598|S|100|59.61|0|100
C|FTSM|20240701|10:53:38.622544|S|100|59.61|0|100
C|FTSM|20240701|10:54:44.413119|S|100|59.61|0|100
C|FTSM|20240701|10:56:02.810984|S|100|59.61|0|100
C|FTSM|20240701|10:58:39.746852|S|100|59.61|0|100
C|FTSM|20240701|11:00:04.725891|S|100|59.61|0|100
C|FTSM|20240701|11:01:42.384723|S|100|59.61|0|100
C|FTSM|20240701|11:03:20.719318|S|100|59.61|0|100
C|FTSM|20240701|11:05:09.084071|S|100|59.61|0|100
C|FTSM|20240701|11:07:06.968957|S|100|59.61|0|100
C|FTSM|20240701|11:09:00.423964|S|100|59.61|0|100
C|FTSM|20240701|11:11:08.131473|S|100|59.61|0|100
C|FTSM|20240701|11:13:34.688253|S|100|59.61|0|100
C|FTSM|20240701|11:16:00.358897|S|100|59.61|0|100
C|FTSM|20240701|11:17:59.385895|S|100|59.61|0|100
C|FTSM|20240701|11:20:10.475694|S|100|59.61|0|100
C|FTSM|20240701|11:22:04.705268|S|100|59.61|0|100
C|FTSM|20240701|11:23:41.540141|S|100|59.61|0|100
C|FTSM|20240701|11:27:00.442422|S|100|59.61|0|100
C|FTSM|20240701|11:29:01.671519|S|100|59.61|0|100
C|FTSM|20240701|11:30:47.721674|S|100|59.61|0|100
C|FTSM|20240701|11:30:59.353442|S|91|59.61|0|91
C|FTSM|20240701|15:06:58.284870|S|100|59.61|0|100
C|FTV|20240701|09:53:20.434398|S|1|73.78|0|1
C|FTV|20240701|10:01:02.821708|S|100|73.81|0|100
C|FTV|20240701|10:21:25.781779|S|100|72.95|0|100
C|FTV|20240701|11:08:48.129874|S|75|72.93|0|75
C|FTV|20240701|11:29:57.799752|S|3|72.69|0|3
C|FTV|20240701|11:30:00.968434|S|147|72.69|0|147
C|FTV|20240701|11:34:00.014837|S|75|72.74|0|75
C|FTV|20240701|11:36:09.035756|S|200|72.8|0|200
C|FTV|20240701|11:36:09.035954|S|74|72.8|0|74
C|FTV|20240701|11:36:09.060067|S|188|72.8|0|188
C|FTV|20240701|11:36:10.078855|S|205|72.8|0|205
C|FTV|20240701|11:36:11.704669|S|200|72.8|0|200
C|FTV|20240701|11:36:11.704786|S|74|72.8|0|74
C|FTV|20240701|11:36:36.960115|S|100|72.8|0|100
C|FTV|20240701|11:36:36.960185|S|53|72.8|0|53
C|FTV|20240701|12:55:46.722581|S|75|72.46|0|75
C|FTV|20240701|13:40:33.267182|S|75|72.55|0|75
C|FTV|20240701|13:46:34.511383|S|13|72.54|0|13
C|FTV|20240701|15:16:13.816991|S|33|72.24|0|33
C|FTV|20240701|15:31:19.576233|S|75|72.15|0|75
C|FTV|20240701|15:56:34.670865|S|100|72.23|0|100
C|FTV|20240701|15:58:15.273882|S|100|72.22|0|100
C|FTV|20240701|15:59:12.205989|S|4|72.13|0|4
C|FTV|20240701|15:59:12.205999|S|96|72.13|0|96
C|FTV|20240701|15:59:17.543468|S|100|72.14|0|100
C|FTV|20240701|15:59:18.533346|S|100|72.14|0|100
C|FTV|20240701|15:59:25.635135|S|10|72.145|0|10
C|FTV|20240701|15:59:31.181513|S|90|72.145|0|90
C|FTV|20240701|15:59:47.232008|S|100|72.125|0|100
C|FTV|20240701|15:59:55.031949|S|1|72.12|0|1
C|FTV|20240701|15:59:55.088490|S|6|72.12|0|6
C|FTXN|20240701|12:43:43.345726|S|4|30.89|0|4
C|FUBO|20240701|09:31:11.322664|S|1000|1.26|0|1000
C|FUBO|20240701|09:34:52.246346|S|300|1.28|0|300
C|FUBO|20240701|09:35:24.653217|S|168|1.28|0|168
C|FUBO|20240701|09:35:49.716683|S|1|1.275|0|1
C|FUBO|20240701|09:35:58.388859|S|1|1.275|0|1
C|FUBO|20240701|09:36:25.455323|S|1|1.275|0|1
C|FUBO|20240701|09:37:03.713520|S|100|1.27|0|100
C|FUBO|20240701|09:37:03.713592|S|900|1.27|0|900
C|FUBO|20240701|09:37:05.544077|S|1000|1.28|0|1000
C|FUBO|20240701|09:37:05.544089|S|1000|1.28|0|1000
C|FUBO|20240701|09:37:20.949536|S|100|1.28|0|100
C|FUBO|20240701|09:37:25.347686|S|200|1.27|0|200
C|FUBO|20240701|09:37:25.347686|S|100|1.27|0|100
C|FUBO|20240701|09:37:58.515988|S|1000|1.28|0|1000
C|FUBO|20240701|09:47:35.243254|S|30|1.29|0|30
C|FUBO|20240701|09:53:43.324736|S|1|1.29|0|1
C|FUBO|20240701|09:56:18.672011|S|98|1.28|0|98
C|FUBO|20240701|09:56:29.497941|S|40|1.28|0|40
C|FUBO|20240701|09:57:12.434275|S|1|1.28|0|1
C|FUBO|20240701|10:06:41.261059|S|1100|1.28|0|1100
C|FUBO|20240701|10:07:11.200367|S|1100|1.28|0|1100
C|FUBO|20240701|10:08:01.245799|S|1000|1.28|0|1000
C|FUBO|20240701|10:08:03.887242|S|200|1.28|0|200
C|FUBO|20240701|10:12:20.438309|S|900|1.28|0|900
C|FUBO|20240701|10:16:09.029851|S|21|1.28|0|21
C|FUBO|20240701|10:18:01.273594|S|79|1.27|0|79
C|FUBO|20240701|10:30:03.892179|S|100|1.26|0|100
C|FUBO|20240701|10:49:31.140114|S|100|1.24|0|100
C|FUBO|20240701|10:49:31.140114|S|36|1.24|0|36
C|FUBO|20240701|10:49:31.140114|S|100|1.24|0|100
C|FUBO|20240701|10:53:03.978813|S|2|1.24|0|2
C|FUBO|20240701|11:06:28.159862|S|36|1.24|0|36
C|FUBO|20240701|11:08:13.178724|S|100|1.24|0|100
C|FUBO|20240701|11:11:47.612070|S|100|1.24|0|100
C|FUBO|20240701|11:12:12.076695|S|200|1.24|0|200
C|FUBO|20240701|11:12:48.198750|S|100|1.24|0|100
C|FUBO|20240701|11:17:53.627977|S|7|1.24|0|7
C|FUBO|20240701|11:17:53.627978|S|19|1.24|0|19
C|FUBO|20240701|11:22:03.138715|S|600|1.23|0|600
C|FUBO|20240701|11:30:12.890903|S|100|1.23|0|100
C|FUBO|20240701|11:31:03.891133|S|800|1.23|0|800
C|FUBO|20240701|11:44:25.102084|S|400|1.23|0|400
C|FUBO|20240701|11:44:32.805620|S|1000|1.23|0|1000
C|FUBO|20240701|11:51:42.183037|S|1300|1.23|0|1300
C|FUBO|20240701|11:51:50.260391|S|1500|1.23|0|1500
C|FUBO|20240701|11:51:59.988817|S|26|1.24|0|26
C|FUBO|20240701|11:58:42.155193|S|12|1.24|0|12
C|FUBO|20240701|12:10:28.161354|S|889|1.24|0|889
C|FUBO|20240701|12:10:36.590457|S|1500|1.24|0|1500
C|FUBO|20240701|12:18:31.420038|S|77|1.24|0|77
C|FUBO|20240701|12:21:23.494502|S|100|1.24|0|100
C|FUBO|20240701|12:30:58.699271|S|200|1.24|0|200
C|FUBO|20240701|12:31:21.083498|S|600|1.24|0|600
C|FUBO|20240701|12:33:37.689821|S|36|1.24|0|36
C|FUBO|20240701|12:45:04.074986|S|1000|1.23|0|1000
C|FUBO|20240701|12:45:04.074986|S|6|1.23|0|6
C|FUBO|20240701|12:45:04.074986|S|312|1.23|0|312
C|FUBO|20240701|12:45:10.667836|S|30|1.23|0|30
C|FUBO|20240701|12:52:01.537056|S|2000|1.23|0|2000
C|FUBO|20240701|12:52:11.233776|S|36|1.23|0|36
C|FUBO|20240701|12:52:16.719370|S|2000|1.23|0|2000
C|FUBO|20240701|12:57:33.885123|S|100|1.23|0|100
C|FUBO|20240701|13:03:05.348857|S|100|1.23|0|100
C|FUBO|20240701|13:09:24.101964|S|77|1.23|0|77
C|FUBO|20240701|13:20:33.268372|S|96|1.23|0|96
C|FUBO|20240701|13:20:33.268372|S|36|1.23|0|36
C|FUBO|20240701|13:20:33.272449|S|4|1.23|0|4
C|FUBO|20240701|13:33:56.120635|S|1|1.24|0|1
C|FUBO|20240701|13:36:36.571338|S|36|1.23|0|36
C|FUBO|20240701|13:36:36.571339|S|200|1.23|0|200
C|FUBO|20240701|13:36:36.571339|S|77|1.23|0|77
C|FUBO|20240701|13:37:29.995870|S|100|1.23|0|100
C|FUBO|20240701|13:46:51.968204|S|200|1.22|0|200
C|FUBO|20240701|13:56:51.223930|S|900|1.23|0|900
C|FUBO|20240701|13:56:57.295206|S|600|1.23|0|600
C|FUBO|20240701|13:56:57.295214|S|200|1.23|0|200
C|FUBO|20240701|13:57:01.817938|S|600|1.23|0|600
C|FUBO|20240701|13:57:01.817950|S|100|1.23|0|100
C|FUBO|20240701|14:00:41.427016|S|125|1.24|0|125
C|FUBO|20240701|14:00:41.427016|S|250|1.24|0|250
C|FUBO|20240701|14:00:50.457194|S|1000|1.25|0|1000
C|FUBO|20240701|14:02:47.718238|S|379|1.25|0|379
C|FUBO|20240701|14:02:47.718238|S|1700|1.245|0|1700
C|FUBO|20240701|14:02:47.718261|S|379|1.25|0|379
C|FUBO|20240701|14:02:47.720420|S|455|1.26|0|455
C|FUBO|20240701|14:06:04.253209|S|1800|1.29|0|1800
C|FUBO|20240701|14:10:25.373765|S|585|1.29|0|585
C|FUBO|20240701|14:10:25.373765|S|1915|1.295|0|1915
C|FUBO|20240701|14:10:28.489461|S|100|1.295|0|100
C|FUBO|20240701|14:15:34.945948|S|100|1.295|0|100
C|FUBO|20240701|14:15:47.859303|S|1000|1.29|0|1000
C|FUBO|20240701|14:16:05.685420|S|100|1.29|0|100
C|FUBO|20240701|14:16:43.275050|S|100|1.29|0|100
C|FUBO|20240701|14:17:57.401667|S|108|1.3|0|108
C|FUBO|20240701|14:17:57.401667|S|324|1.3|0|324
C|FUBO|20240701|14:17:57.401678|S|900|1.3|0|900
C|FUBO|20240701|14:17:57.404509|S|94|1.3|0|94
C|FUBO|20240701|14:17:57.404881|S|94|1.3|0|94
C|FUBO|20240701|14:20:51.103234|S|37|1.31|0|37
C|FUBO|20240701|14:20:51.103234|S|64|1.31|0|64
C|FUBO|20240701|14:20:51.104060|S|100|1.31|0|100
C|FUBO|20240701|14:33:04.588950|S|100|1.27|0|100
C|FUBO|20240701|14:54:12.976115|S|100|1.25|0|100
C|FUBO|20240701|15:12:30.169160|S|300|1.26|0|300
C|FUBO|20240701|15:13:24.737913|S|43|1.27|0|43
C|FUBO|20240701|15:22:21.599328|S|21|1.26|0|21
C|FUBO|20240701|15:25:30.589508|S|43|1.26|0|43
C|FUBO|20240701|15:28:39.486187|S|43|1.26|0|43
C|FUBO|20240701|15:31:48.432950|S|43|1.26|0|43
C|FUBO|20240701|15:32:25.981574|S|3|1.26|0|3
C|FUBO|20240701|15:32:25.982051|S|100|1.26|0|100
C|FUBO|20240701|15:32:25.982134|S|100|1.26|0|100
C|FUBO|20240701|15:33:14.719246|S|100|1.26|0|100
C|FUBO|20240701|15:33:14.719246|S|200|1.26|0|200
C|FUBO|20240701|15:33:14.719246|S|100|1.26|0|100
C|FUBO|20240701|15:33:14.719248|S|100|1.26|0|100
C|FUBO|20240701|15:44:24.239286|S|4|1.26|0|4
C|FUBO|20240701|15:47:33.167273|S|4|1.26|0|4
C|FUBO|20240701|15:48:27.038026|S|100|1.25|0|100
C|FUBO|20240701|15:48:27.038027|S|7|1.25|0|7
C|FUBO|20240701|15:48:27.038027|S|100|1.25|0|100
C|FUBO|20240701|15:50:01.050862|S|300|1.25|0|300
C|FUBO|20240701|15:50:01.250072|S|500|1.25|0|500
C|FUBO|20240701|15:50:01.268213|S|189|1.25|0|189
C|FUBO|20240701|15:50:03.277877|S|100|1.25|0|100
C|FUBO|20240701|15:55:21.403873|S|40|1.25|0|40
C|FUBO|20240701|15:55:53.048891|S|100|1.26|0|100
C|FUBO|20240701|15:59:30.280178|S|328|1.26|0|328
C|FUBO|20240701|15:59:30.280178|S|1000|1.265|0|1000
C|FUBO|20240701|15:59:30.569176|S|1137|1.26|0|1137
C|FUBO|20240701|15:59:30.569176|S|444|1.26|0|444
C|FUBO|20240701|15:59:30.569176|S|156|1.26|0|156
C|FUBO|20240701|15:59:31.015278|S|99|1.26|0|99
C|FUBO|20240701|15:59:31.015278|S|100|1.26|0|100
C|FUBO|20240701|15:59:37.192004|S|100|1.26|0|100
C|FUBO|20240701|15:59:38.298496|S|105|1.26|0|105
C|FUBO|20240701|15:59:40.082993|S|100|1.265|0|100
C|FUBO|20240701|15:59:40.082993|S|300|1.265|0|300
C|FUBO|20240701|15:59:45.522920|S|587|1.26|0|587
C|FUBO|20240701|15:59:45.523592|S|791|1.26|0|791
C|FUBO|20240701|15:59:45.524034|S|383|1.26|0|383
C|FUBO|20240701|15:59:45.524391|S|204|1.26|0|204
C|FUBO|20240701|15:59:47.329375|S|18|1.27|0|18
C|FUBO|20240701|15:59:47.329703|S|102|1.26|0|102
C|FUBO|20240701|15:59:47.922675|S|95|1.26|0|95
C|FUBO|20240701|15:59:50.411240|S|58|1.265|0|58
C|FUBO|20240701|15:59:50.835120|S|33|1.265|0|33
C|FUBO|20240701|15:59:51.829176|S|41|1.27|0|41
C|FUBO|20240701|15:59:52.773146|S|25|1.27|0|25
C|FUBO|20240701|15:59:54.301324|S|179|1.26|0|179
C|FUBO|20240701|15:59:54.301821|S|383|1.26|0|383
C|FUBO|20240701|15:59:54.302255|S|204|1.26|0|204
C|FUBO|20240701|15:59:54.302651|S|102|1.26|0|102
C|FUBO|20240701|15:59:54.990168|S|102|1.26|0|102
C|FUBO|20240701|15:59:55.087218|S|1|1.27|0|1
C|FUBO|20240701|15:59:55.098181|S|2|1.27|0|2
C|FUBO|20240701|15:59:58.109877|S|6|1.27|0|6
C|FUL|20240701|09:54:43.260888|S|4|77.26|0|4
C|FUL|20240701|10:45:23.381025|S|91|76.7|0|91
C|FUL|20240701|11:27:40.566034|S|68|76.3|0|68
C|FUL|20240701|11:52:25.338529|S|10|76.31|0|10
C|FUL|20240701|13:01:28.859412|S|10|76.34|0|10
C|FUL|20240701|13:41:34.458754|S|10|76.38|0|10
C|FUL|20240701|13:41:34.458769|S|76|76.38|0|76
C|FUL|20240701|13:41:34.458830|S|10|76.4|0|10
C|FUL|20240701|15:41:22.476437|S|2|76.47|0|2
C|FUL|20240701|15:44:51.690235|S|9|76.54|0|9
C|FUL|20240701|15:55:27.397433|S|5|76.44|0|5
C|FULC|20240701|11:34:53.833295|S|1|5.96|0|1
C|FULC|20240701|15:32:59.740070|S|57|6.32|0|57
C|FULC|20240701|15:32:59.781280|S|43|6.32|0|43
C|FULT|20240701|09:36:13.636601|S|100|16.78|0|100
C|FULT|20240701|10:11:09.671773|S|43|16.8|0|43
C|FULT|20240701|10:12:14.266638|S|100|16.795|0|100
C|FULT|20240701|10:12:20.442473|S|100|16.795|0|100
C|FULT|20240701|10:20:38.321602|S|12|16.705|0|12
C|FULT|20240701|10:20:40.832757|S|16|16.705|0|16
C|FULT|20240701|10:20:41.124322|S|34|16.705|0|34
C|FULT|20240701|10:20:41.399941|S|1|16.705|0|1
C|FULT|20240701|10:20:41.399941|S|38|16.705|0|38
C|FULT|20240701|10:20:41.711143|S|16|16.705|0|16
C|FULT|20240701|10:20:41.711143|S|11|16.705|0|11
C|FULT|20240701|10:20:41.984459|S|10|16.705|0|10
C|FULT|20240701|10:20:41.984459|S|34|16.705|0|34
C|FULT|20240701|10:20:52.997306|S|3|16.705|0|3
C|FULT|20240701|10:20:53.296453|S|2|16.705|0|2
C|FULT|20240701|10:20:53.589007|S|18|16.705|0|18
C|FULT|20240701|10:20:53.589007|S|24|16.705|0|24
C|FULT|20240701|10:25:56.262385|S|28|16.7|0|28
C|FULT|20240701|10:26:59.144891|S|6|16.7|0|6
C|FULT|20240701|10:26:59.145400|S|18|16.7|0|18
C|FULT|20240701|10:28:33.419633|S|5|16.7|0|5
C|FULT|20240701|10:28:33.420246|S|26|16.695|0|26
C|FULT|20240701|10:28:33.420246|S|21|16.695|0|21
C|FULT|20240701|10:28:33.420369|S|10|16.695|0|10
C|FULT|20240701|10:28:33.420369|S|8|16.695|0|8
C|FULT|20240701|10:28:33.420369|S|10|16.695|0|10
C|FULT|20240701|10:31:42.661339|S|54|16.7|0|54
C|FULT|20240701|10:31:42.661357|S|22|16.7|0|22
C|FULT|20240701|10:49:30.872674|S|70|16.7|0|70
C|FULT|20240701|10:50:12.065730|S|30|16.7|0|30
C|FULT|20240701|10:50:31.106973|S|1|16.695|0|1
C|FULT|20240701|10:50:55.435766|S|22|16.7|0|22
C|FULT|20240701|10:50:55.435785|S|7|16.7|0|7
C|FULT|20240701|10:50:55.435786|S|40|16.7|0|40
C|FULT|20240701|10:50:55.435786|S|30|16.7|0|30
C|FULT|20240701|11:27:45.351219|S|6|16.695|0|6
C|FULT|20240701|11:27:45.651364|S|9|16.695|0|9
C|FULT|20240701|11:27:52.154961|S|85|16.695|0|85
C|FULT|20240701|11:27:52.154961|S|6|16.695|0|6
C|FULT|20240701|11:27:52.154961|S|9|16.695|0|9
C|FULT|20240701|11:27:55.939606|S|100|16.695|0|100
C|FULT|20240701|11:27:56.817719|S|100|16.695|0|100
C|FULT|20240701|11:27:57.203461|S|25|16.695|0|25
C|FULT|20240701|11:27:57.468660|S|27|16.695|0|27
C|FULT|20240701|11:27:57.525550|S|25|16.695|0|25
C|FULT|20240701|11:27:57.525550|S|48|16.695|0|48
C|FULT|20240701|11:36:43.545385|S|65|16.7|0|65
C|FULT|20240701|11:38:56.868081|S|20|16.695|0|20
C|FULT|20240701|11:38:56.868081|S|75|16.695|0|75
C|FULT|20240701|11:38:56.868081|S|5|16.695|0|5
C|FULT|20240701|13:47:37.124112|S|2|16.77|0|2
C|FULT|20240701|14:20:01.840758|S|25|16.78|0|25
C|FULT|20240701|14:23:04.807197|S|86|16.76|0|86
C|FULT|20240701|14:23:04.807197|S|100|16.76|0|100
C|FULT|20240701|14:23:04.807219|S|39|16.76|0|39
C|FULT|20240701|14:26:18.841432|S|135|16.76|0|135
C|FULT|20240701|14:26:18.841432|S|65|16.76|0|65
C|FULT|20240701|14:31:31.751561|S|8|16.76|0|8
C|FULT|20240701|14:37:38.032260|S|82|16.76|0|82
C|FULT|20240701|14:41:54.862449|S|82|16.76|0|82
C|FULT|20240701|14:41:54.862449|S|18|16.76|0|18
C|FULT|20240701|14:42:04.872996|S|100|16.76|0|100
C|FULT|20240701|14:42:50.569041|S|98|16.755|0|98
C|FULT|20240701|14:46:16.659905|S|42|16.76|0|42
C|FULT|20240701|14:46:16.659905|S|38|16.76|0|38
C|FULT|20240701|14:46:16.659905|S|20|16.76|0|20
C|FULT|20240701|14:47:26.266233|S|100|16.755|0|100
C|FULT|20240701|14:56:11.243175|S|1|16.78|0|1
C|FULT|20240701|15:10:39.404681|S|100|16.78|0|100
C|FULT|20240701|15:11:08.472303|S|41|16.78|0|41
C|FULT|20240701|15:11:08.472315|S|59|16.78|0|59
C|FULT|20240701|15:12:11.036148|S|100|16.78|0|100
C|FULT|20240701|15:13:18.332043|S|16|16.78|0|16
C|FULT|20240701|15:15:00.258805|S|100|16.78|0|100
C|FULT|20240701|15:16:06.361086|S|12|16.775|0|12
C|FULT|20240701|15:16:58.036135|S|16|16.77|0|16
C|FULT|20240701|15:26:57.471465|S|100|16.78|0|100
C|FULT|20240701|15:27:01.662189|S|100|16.77|0|100
C|FULT|20240701|15:29:39.771292|S|1|16.78|0|1
C|FULT|20240701|15:42:57.215897|S|1|16.78|0|1
C|FULT|20240701|15:43:46.873033|S|1|16.78|0|1
C|FULT|20240701|15:44:59.275586|S|1|16.78|0|1
C|FULT|20240701|15:47:33.138398|S|21|16.79|0|21
C|FULT|20240701|15:47:33.153646|S|21|16.79|0|21
C|FULT|20240701|15:47:44.951089|S|58|16.79|0|58
C|FULT|20240701|15:47:44.951089|S|42|16.79|0|42
C|FULT|20240701|15:51:49.706843|S|11|16.79|0|11
C|FULT|20240701|15:55:30.433994|S|100|16.78|0|100
C|FULT|20240701|15:55:31.514813|S|100|16.78|0|100
C|FULT|20240701|15:55:34.793927|S|100|16.78|0|100
C|FULT|20240701|15:55:34.798267|S|59|16.78|0|59
C|FULT|20240701|15:57:23.007736|S|100|16.78|0|100
C|FULT|20240701|15:57:45.657089|S|100|16.77|0|100
C|FULT|20240701|15:57:50.043739|S|100|16.77|0|100
C|FULT|20240701|15:57:50.046271|S|60|16.77|0|60
C|FULT|20240701|15:57:53.657235|S|50|16.78|0|50
C|FULT|20240701|15:57:53.657235|S|50|16.78|0|50
C|FULT|20240701|15:57:55.798064|S|100|16.78|0|100
C|FULT|20240701|15:58:00.795939|S|50|16.77|0|50
C|FULT|20240701|15:58:06.824527|S|200|16.76|0|200
C|FULT|20240701|15:58:06.865564|S|200|16.76|0|200
C|FULT|20240701|15:58:07.568481|S|100|16.76|0|100
C|FULT|20240701|15:58:07.568535|S|100|16.76|0|100
C|FULT|20240701|15:58:14.362465|S|24|16.75|0|24
C|FULT|20240701|15:58:51.633764|S|300|16.75|0|300
C|FULT|20240701|15:58:54.035229|S|9|16.75|0|9
C|FULT|20240701|15:59:42.846580|S|100|16.76|0|100
C|FULT|20240701|15:59:46.706249|S|100|16.76|0|100
C|FULT|20240701|15:59:46.951949|S|100|16.76|0|100
C|FULT|20240701|15:59:46.953071|S|100|16.76|0|100
C|FULT|20240701|15:59:47.591142|S|10|16.76|0|10
C|FULT|20240701|15:59:48.093601|S|26|16.75|0|26
C|FULT|20240701|15:59:51.235159|S|58|16.75|0|58
C|FULT|20240701|15:59:51.433235|S|28|16.76|0|28
C|FULT|20240701|15:59:52.278257|S|3|16.76|0|3
C|FUMB|20240701|15:31:57.240297|S|100|20.05|0|100
C|FUMB|20240701|15:58:54.478330|S|100|20.05|0|100
C|FUMB|20240701|15:58:58.371936|S|21|20.05|0|21
C|FUMB|20240701|15:58:58.372040|S|149|20.05|0|149
C|FUN|20240701|11:47:49.485658|S|38|54.15|0|38
C|FUN|20240701|15:59:15.567884|S|100|52.46|0|100
C|FUN|20240701|15:59:15.568926|S|100|52.47|0|100
C|FUN|20240701|15:59:43.536462|S|100|52.42|0|100
C|FUN|20240701|15:59:43.551462|S|100|52.435|0|100
C|FUN|20240701|15:59:45.380382|S|100|52.455|0|100
C|FUTU|20240701|10:28:20.456370|S|37|64.44|0|37
C|FUTU|20240701|11:54:29.372164|S|48|64.71|0|48
C|FUTU|20240701|12:00:42.340557|S|2|64.65|0|2
C|FUTU|20240701|12:23:48.994534|S|4|64.64|0|4
C|FUTU|20240701|12:34:37.309730|S|1|64.56|0|1
C|FUTU|20240701|13:40:19.175553|S|100|64.56|0|100
C|FUTU|20240701|15:48:36.833033|S|120|64.11|0|120
C|FUTU|20240701|15:51:42.799380|S|3|64.25|0|3
C|FUTU|20240701|15:58:31.001043|S|23|64.23|0|23
C|FUTY|20240701|09:54:39.748818|S|100|44.44|0|100
C|FVD|20240701|09:33:12.710557|S|200|40.99|0|200
C|FVD|20240701|10:05:32.788820|S|200|40.92|0|200
C|FVRR|20240701|09:58:20.429857|S|1|23.17|0|1
C|FVRR|20240701|10:44:50.023831|S|6|22.54|0|6
C|FVRR|20240701|10:49:02.688420|S|100|22.57|0|100
C|FVRR|20240701|11:34:42.999659|S|4|22.38|0|4
C|FVRR|20240701|11:39:06.426058|S|8|22.42|0|8
C|FVRR|20240701|11:48:41.651825|S|69|22.51|0|69
C|FVRR|20240701|12:43:40.466733|S|41|22.33|0|41
C|FVRR|20240701|13:19:43.656374|S|91|22.28|0|91
C|FVRR|20240701|13:19:43.656386|S|9|22.28|0|9
C|FVRR|20240701|14:43:51.585090|S|100|22.39|0|100
C|FVRR|20240701|14:43:51.585453|S|24|22.39|0|24
C|FVRR|20240701|15:33:03.376629|S|3|22.2|0|3
C|FVRR|20240701|15:39:08.929800|S|3|22.24|0|3
C|FVRR|20240701|15:59:40.524915|S|92|22.2|0|92
C|FVRR|20240701|15:59:40.524979|S|8|22.2|0|8
C|FVRR|20240701|15:59:49.544954|S|60|22.22|0|60
C|FWONA|20240701|12:50:49.693471|S|2|63.3|0|2
C|FWONA|20240701|12:52:37.553055|S|2|63.31|0|2
C|FWONA|20240701|12:53:04.527094|S|2|63.32|0|2
C|FWONA|20240701|12:53:14.811240|S|1|63.3|0|1
C|FWONA|20240701|12:54:44.778575|S|1|63.3|0|1
C|FWONA|20240701|12:55:49.373881|S|2|63.3|0|2
C|FWONA|20240701|12:58:34.208904|S|2|63.26|0|2
C|FWONA|20240701|15:28:38.001522|S|1|63.44|0|1
C|FWONA|20240701|15:46:02.404407|S|4|63.38|0|4
C|FWONA|20240701|15:46:02.744160|S|1|63.37|0|1
C|FWONA|20240701|15:46:02.744160|S|2|63.37|0|2
C|FWONA|20240701|15:46:02.744160|S|1|63.37|0|1
C|FWONA|20240701|15:46:02.744160|S|1|63.37|0|1
C|FWONA|20240701|15:47:58.562163|S|1|63.27|0|1
C|FWONK|20240701|10:18:49.066828|S|4|70.7|0|4
C|FWONK|20240701|10:27:15.582802|S|38|70.71|0|38
C|FWONK|20240701|12:17:26.855221|S|48|70.45|0|48
C|FWONK|20240701|12:17:26.855301|S|48|70.45|0|48
C|FWONK|20240701|12:39:09.030960|S|10|70.61|0|10
C|FWONK|20240701|14:52:22.908696|S|38|70.74|0|38
C|FWONK|20240701|14:53:30.718173|S|1|70.74|0|1
C|FWONK|20240701|15:54:50.076519|S|100|70.64|0|100
C|FWONK|20240701|15:55:49.378843|S|38|70.49|0|38
C|FWRD|20240701|12:20:34.174050|S|100|18.98|0|100
C|FWRD|20240701|15:59:55.307987|S|4|19.08|0|4
C|FWRD|20240701|15:59:56.010729|S|4|19.08|0|4
C|FWRG|20240701|14:40:21.820554|S|19|16.65|0|19
C|FWRG|20240701|14:42:46.706034|S|8|16.65|0|8
C|FWRG|20240701|14:43:26.767604|S|35|16.65|0|35
C|FWRG|20240701|15:24:35.849897|S|1|16.72|0|1
C|FWRG|20240701|15:29:19.778849|S|1|16.76|0|1
C|FWRG|20240701|15:49:51.504829|S|10|16.87|0|10
C|FWRG|20240701|15:58:09.054498|S|21|16.94|0|21
C|FXI|20240701|09:32:56.347517|S|1100|26.22|0|1100
C|FXI|20240701|09:39:06.640468|S|100|26.26|0|100
C|FXI|20240701|09:42:03.048168|S|100|26.26|0|100
C|FXI|20240701|09:45:41.999749|S|200|26.25|0|200
C|FXI|20240701|09:57:35.152368|S|100|26.18|0|100
C|FXI|20240701|10:00:00.679199|S|100|26.21|0|100
C|FXI|20240701|10:00:00.680039|S|98|26.21|0|98
C|FXI|20240701|10:00:00.680039|S|302|26.21|0|302
C|FXI|20240701|10:03:46.119633|S|200|26.2|0|200
C|FXI|20240701|10:04:54.225957|S|200|26.2|0|200
C|FXI|20240701|10:05:32.824368|S|9|26.2|0|9
C|FXI|20240701|10:05:55.003809|S|47|26.2|0|47
C|FXI|20240701|10:06:18.731909|S|200|26.2|0|200
C|FXI|20240701|10:07:32.075255|S|1500|26.16|0|1500
C|FXI|20240701|10:07:32.157608|S|1000|26.16|0|1000
C|FXI|20240701|10:41:36.379242|S|100|26.09|0|100
C|FXI|20240701|11:03:31.460083|S|100|26.12|0|100
C|FXI|20240701|11:15:18.240269|S|200|26.12|0|200
C|FXI|20240701|11:16:34.392588|S|40|26.125|0|40
C|FXI|20240701|11:22:40.578075|S|2|26.14|0|2
C|FXI|20240701|11:24:37.189845|S|1331|26.14|0|1331
C|FXI|20240701|11:27:25.287596|S|1078|26.17|0|1078
C|FXI|20240701|11:28:50.792523|S|3300|26.155|0|3300
C|FXI|20240701|11:38:22.111284|S|100|26.11|0|100
C|FXI|20240701|11:44:22.363323|S|100|26.1|0|100
C|FXI|20240701|11:53:18.099350|S|400|26.12|0|400
C|FXI|20240701|12:01:15.907354|S|1300|26.14|0|1300
C|FXI|20240701|12:09:12.775324|S|300|26.16|0|300
C|FXI|20240701|12:09:40.417781|S|200|26.17|0|200
C|FXI|20240701|12:58:50.802298|S|27|26.12|0|27
C|FXI|20240701|13:01:01.441741|S|879|26.12|0|879
C|FXI|20240701|13:01:01.441847|S|321|26.12|0|321
C|FXI|20240701|13:05:52.861866|S|10|26.12|0|10
C|FXI|20240701|13:07:59.526203|S|100|26.12|0|100
C|FXI|20240701|13:08:21.134383|S|100|26.12|0|100
C|FXI|20240701|13:08:24.226725|S|100|26.12|0|100
C|FXI|20240701|13:14:14.181670|S|100|26.12|0|100
C|FXI|20240701|13:14:22.905003|S|100|26.12|0|100
C|FXI|20240701|13:14:42.210710|S|100|26.12|0|100
C|FXI|20240701|13:14:51.200360|S|100|26.12|0|100
C|FXI|20240701|13:15:00.222756|S|100|26.12|0|100
C|FXI|20240701|13:16:05.740955|S|2000|26.13|0|2000
C|FXI|20240701|13:29:00.644867|S|3400|26.13|0|3400
C|FXI|20240701|13:29:03.035217|S|2500|26.13|0|2500
C|FXI|20240701|14:06:05.176660|S|10|26.13|0|10
C|FXI|20240701|14:26:25.080967|S|45|26.09|0|45
C|FXI|20240701|14:46:36.079449|S|40|26.105|0|40
C|FXI|20240701|15:15:39.752763|E|3|26.09|0|3
C|FXI|20240701|15:58:23.395078|S|54|26.09|0|54
C|FXI|20240701|15:58:41.392718|S|300|26.09|0|300
C|FXI|20240701|15:58:43.454382|S|444|26.09|0|444
C|FXI|20240701|15:59:12.091180|S|600|26.09|0|600
C|FXI|20240701|15:59:31.485743|S|27|26.09|0|27
C|FXI|20240701|15:59:31.485770|S|100|26.09|0|100
C|FXI|20240701|15:59:31.486418|S|1073|26.09|0|1073
C|FXI|20240701|15:59:31.850223|S|100|26.09|0|100
C|FXI|20240701|15:59:32.221908|S|100|26.09|0|100
C|FXI|20240701|15:59:32.595018|S|100|26.09|0|100
C|FXI|20240701|15:59:35.849891|S|100|26.09|0|100
C|FXI|20240701|15:59:39.063504|S|100|26.09|0|100
C|FXI|20240701|15:59:50.369711|S|22|26.09|0|22
C|FXI|20240701|15:59:51.051253|S|78|26.09|0|78
C|FXI|20240701|15:59:52.323554|S|11|26.095|0|11
C|FXN|20240701|13:20:25.705623|S|300|18.19|0|300
C|FXN|20240701|14:31:46.728420|S|400|18.17|0|400
C|FXR|20240701|09:43:52.428764|S|200|68.01|0|200
C|FYBR|20240701|09:49:54.790721|S|11|26.08|0|11
C|FYBR|20240701|11:32:50.882270|S|2|26.06|0|2
C|FYBR|20240701|12:57:21.422584|S|3|25.8|0|3
C|FYBR|20240701|12:58:12.546126|S|100|25.79|0|100
C|FYBR|20240701|12:58:12.546177|S|1|25.79|0|1
C|FYBR|20240701|14:40:16.800009|S|300|26.05|0|300
C|FYBR|20240701|14:40:16.800043|S|1|26.05|0|1
C|FYBR|20240701|14:40:54.158180|S|1|26.05|0|1
C|FYBR|20240701|14:40:54.158180|S|1|26.05|0|1
C|FYBR|20240701|14:41:54.840324|S|2|26.06|0|2
C|FYBR|20240701|14:42:37.182283|S|1|26.06|0|1
C|FYBR|20240701|14:42:47.300990|S|1|26.02|0|1
C|FYBR|20240701|15:14:44.776823|S|4|26.05|0|4
C|FYBR|20240701|15:45:48.582235|S|6|26.17|0|6
C|FYBR|20240701|15:50:05.815395|S|4|26.12|0|4
C|FYBR|20240701|15:54:40.041098|S|15|26.13|0|15
C|FYBR|20240701|15:54:40.041098|S|9|26.13|0|9
C|FYBR|20240701|15:55:58.386515|S|11|26.07|0|11
C|FYBR|20240701|15:55:58.387835|S|1|26.06|0|1
C|FYBR|20240701|15:55:58.390645|S|63|26.04|0|63
C|FYBR|20240701|15:58:01.358081|S|18|26.09|0|18
C|G|20240701|09:57:18.307276|S|32|32.26|0|32
C|G|20240701|10:11:34.644142|S|1|32.25|0|1
C|G|20240701|11:37:53.966299|S|4|31.99|0|4
C|G|20240701|12:34:25.994271|S|40|32.1|0|40
C|G|20240701|13:16:09.990937|S|100|32.17|0|100
C|G|20240701|13:50:26.081641|S|1|32.13|0|1
C|G|20240701|15:10:39.022854|S|150|32.05|0|150
C|G|20240701|15:24:33.450545|S|1|32.06|0|1
C|G|20240701|15:37:35.928687|S|100|32.04|0|100
C|G|20240701|15:49:19.970777|S|100|32.045|0|100
C|G|20240701|15:50:32.393624|S|20|32.09|0|20
C|G|20240701|15:58:48.203946|S|100|32.07|0|100
C|G|20240701|15:59:38.271693|S|4|32.05|0|4
C|G|20240701|15:59:50.234698|S|100|32.03|0|100
C|G|20240701|15:59:52.302229|S|100|32.03|0|100
C|G|20240701|15:59:52.872305|S|42|32.03|0|42
C|GAB|20240701|09:40:58.303720|S|53|5.215|0|53
C|GAB|20240701|09:40:58.596512|S|100|5.215|0|100
C|GAB|20240701|09:41:11.705883|S|4|5.215|0|4
C|GAB|20240701|09:41:12.007023|S|9|5.215|0|9
C|GAB|20240701|09:59:01.488242|S|1000|5.21|0|1000
C|GABC|20240701|09:30:01.513807|S|30|35.1|0|30
C|GABC|20240701|11:45:21.471409|S|28|34.69|0|28
C|GABC|20240701|12:09:35.516372|S|33|35.02|0|33
C|GALT|20240701|09:46:57.355457|S|25|2.26|0|25
C|GALT|20240701|09:46:57.355546|S|25|2.26|0|25
C|GALT|20240701|11:11:42.890760|S|22|2.31|0|22
C|GALT|20240701|11:19:39.719266|S|22|2.31|0|22
C|GALT|20240701|12:55:12.950094|S|25|2.29|0|25
C|GALT|20240701|12:55:12.950189|S|25|2.29|0|25
C|GALT|20240701|12:55:12.950252|S|25|2.29|0|25
C|GALT|20240701|12:55:12.950309|S|25|2.29|0|25
C|GALT|20240701|13:52:50.168565|S|140|2.28|0|140
C|GALT|20240701|15:43:52.661867|S|93|2.34|0|93
C|GAME|20240701|10:26:26.294815|S|300|1.16|0|300
C|GANX|20240701|11:38:50.292466|S|100|1.17|0|100
C|GATO|20240701|15:43:45.858039|S|75|10.39|0|75
C|GATO|20240701|15:43:45.858141|S|75|10.39|0|75
C|GATO|20240701|15:43:45.858216|S|50|10.39|0|50
C|GATO|20240701|15:50:05.905900|S|100|10.4|0|100
C|GATX|20240701|10:02:09.966291|S|46|132.41|0|46
C|GATX|20240701|10:02:09.966735|S|46|132.41|0|46
C|GATX|20240701|12:28:41.912335|S|4|130.67|0|4
C|GATX|20240701|12:28:56.671894|S|1|130.755|0|1
C|GATX|20240701|12:48:57.885411|S|42|131.06|0|42
C|GATX|20240701|13:31:50.910053|S|2|131.35|0|2
C|GATX|20240701|15:00:49.413194|S|4|131.56|0|4
C|GAU|20240701|11:07:50.056519|S|9|1.74|0|9
C|GAU|20240701|12:34:25.300517|S|1|1.73|0|1
C|GAU|20240701|15:41:33.025945|S|52|1.72|0|52
C|GAU|20240701|15:59:55.079235|S|1|1.72|0|1
C|GAUG|20240701|15:38:47.949122|S|100|33.68|0|100
C|GAUG|20240701|15:39:26.328090|S|136|33.68|0|136
C|GAUZ|20240701|14:06:21.831944|S|100|11.24|0|100
C|GBCI|20240701|10:31:53.847626|S|6|36.91|0|6
C|GBCI|20240701|11:48:18.407598|S|2|36.71|0|2
C|GBCI|20240701|15:59:44.919982|S|100|37.02|0|100
C|GBCI|20240701|15:59:46.414333|S|100|37.01|0|100
C|GBCI|20240701|15:59:48.647609|S|25|37.01|0|25
C|GBCI|20240701|15:59:48.802100|S|75|37.01|0|75
C|GBCI|20240701|15:59:49.397569|S|100|37.01|0|100
C|GBDC|20240701|10:48:19.816029|S|90|15.72|0|90
C|GBDC|20240701|10:49:29.928274|S|477|15.7|0|477
C|GBDC|20240701|11:03:26.016223|S|10|15.69|0|10
C|GBDC|20240701|11:19:14.090910|S|20|15.67|0|20
C|GBDC|20240701|11:24:30.735271|S|5|15.65|0|5
C|GBDC|20240701|11:29:51.217666|S|277|15.6|0|277
C|GBDC|20240701|11:34:21.667556|S|7|15.61|0|7
C|GBDC|20240701|11:47:53.374411|S|100|15.64|0|100
C|GBDC|20240701|11:48:05.077855|S|100|15.64|0|100
C|GBDC|20240701|11:48:21.227212|S|100|15.635|0|100
C|GBDC|20240701|11:48:32.403775|S|100|15.64|0|100
C|GBDC|20240701|11:52:49.254072|S|17|15.65|0|17
C|GBDC|20240701|11:53:47.286533|S|100|15.63|0|100
C|GBDC|20240701|11:55:41.043861|S|100|15.64|0|100
C|GBDC|20240701|11:55:51.219107|S|2|15.64|0|2
C|GBDC|20240701|11:56:27.624416|S|2|15.64|0|2
C|GBDC|20240701|12:01:42.448518|S|8|15.62|0|8
C|GBDC|20240701|12:23:51.021319|S|75|15.62|0|75
C|GBDC|20240701|12:29:38.925312|S|3|15.61|0|3
C|GBDC|20240701|12:29:38.925312|S|100|15.615|0|100
C|GBDC|20240701|12:43:58.255630|S|4|15.6|0|4
C|GBDC|20240701|12:56:25.010877|S|21|15.6|0|21
C|GBDC|20240701|12:57:48.781888|S|33|15.6|0|33
C|GBDC|20240701|13:02:39.991928|S|75|15.61|0|75
C|GBDC|20240701|13:08:52.186551|S|46|15.6|0|46
C|GBDC|20240701|13:08:52.186551|S|21|15.6|0|21
C|GBDC|20240701|13:08:52.186552|S|33|15.6|0|33
C|GBDC|20240701|13:15:03.102571|S|100|15.61|0|100
C|GBDC|20240701|13:15:03.102571|S|100|15.61|0|100
C|GBDC|20240701|13:15:03.409919|S|50|15.61|0|50
C|GBDC|20240701|13:15:30.540675|S|31|15.6|0|31
C|GBDC|20240701|13:15:30.540765|S|69|15.6|0|69
C|GBDC|20240701|14:07:36.069892|S|1|15.61|0|1
C|GBDC|20240701|14:08:19.792000|S|1|15.61|0|1
C|GBDC|20240701|14:22:38.723493|S|43|15.62|0|43
C|GBDC|20240701|14:34:08.055098|S|54|15.62|0|54
C|GBDC|20240701|14:35:26.246742|S|3|15.62|0|3
C|GBDC|20240701|14:44:11.192703|S|5|15.61|0|5
C|GBDC|20240701|14:44:50.004244|S|26|15.61|0|26
C|GBDC|20240701|14:45:30.663008|S|5|15.61|0|5
C|GBDC|20240701|14:46:58.952817|S|5|15.61|0|5
C|GBDC|20240701|14:48:14.675503|S|5|15.61|0|5
C|GBDC|20240701|14:49:39.001464|S|5|15.61|0|5
C|GBDC|20240701|15:01:01.494249|S|5|15.62|0|5
C|GBDC|20240701|15:03:01.828659|S|5|15.62|0|5
C|GBDC|20240701|15:04:43.562868|S|5|15.62|0|5
C|GBDC|20240701|15:14:00.114585|S|5|15.63|0|5
C|GBDC|20240701|15:18:42.973586|S|1|15.62|0|1
C|GBDC|20240701|15:27:19.630626|S|18|15.6|0|18
C|GBDC|20240701|15:27:19.630626|S|82|15.6|0|82
C|GBDC|20240701|15:27:19.630627|S|18|15.6|0|18
C|GBDC|20240701|15:29:10.762308|S|100|15.62|0|100
C|GBDC|20240701|15:33:12.660597|S|5|15.62|0|5
C|GBDC|20240701|15:34:41.897046|S|5|15.62|0|5
C|GBDC|20240701|15:39:06.069838|S|100|15.63|0|100
C|GBDC|20240701|15:46:25.474354|S|5|15.64|0|5
C|GBDC|20240701|15:46:49.548572|S|50|15.64|0|50
C|GBDC|20240701|15:53:36.478132|S|84|15.64|0|84
C|GBDC|20240701|15:53:58.855764|S|39|15.64|0|39
C|GBDC|20240701|15:54:00.082875|S|61|15.64|0|61
C|GBDC|20240701|15:57:04.119756|S|30|15.64|0|30
C|GBDC|20240701|15:57:04.119757|S|70|15.64|0|70
C|GBDC|20240701|15:57:36.764123|S|23|15.64|0|23
C|GBDC|20240701|15:57:48.142110|S|60|15.64|0|60
C|GBDC|20240701|15:57:48.142110|S|40|15.64|0|40
C|GBDC|20240701|15:58:43.621611|S|68|15.64|0|68
C|GBDC|20240701|15:58:43.621611|S|32|15.64|0|32
C|GBDC|20240701|15:59:12.724008|S|31|15.64|0|31
C|GBDC|20240701|15:59:16.651587|S|31|15.64|0|31
C|GBDC|20240701|15:59:16.651587|S|69|15.64|0|69
C|GBDC|20240701|15:59:19.144169|S|93|15.64|0|93
C|GBDC|20240701|15:59:34.247888|S|35|15.635|0|35
C|GBDC|20240701|15:59:37.640401|S|31|15.64|0|31
C|GBF|20240701|15:59:47.233110|S|400|101.73|0|400
C|GBF|20240701|15:59:47.500119|S|10|101.73|0|10
C|GBIL|20240701|11:49:32.616883|S|100|99.7|0|100
C|GBIL|20240701|13:25:08.104520|S|100|99.7|0|100
C|GBIL|20240701|13:26:54.074651|S|93|99.7|0|93
C|GBIL|20240701|13:33:46.812363|S|34|99.7|0|34
C|GBIL|20240701|13:33:46.813113|S|66|99.7|0|66
C|GBIL|20240701|13:37:51.485459|S|78|99.7|0|78
C|GBIL|20240701|13:39:06.287983|S|22|99.7|0|22
C|GBIO|20240701|11:04:06.282702|S|100|2.67|0|100
C|GBIO|20240701|15:58:24.572739|S|83|2.59|0|83
C|GBTC|20240701|09:30:00.736502|S|99|55.86|0|99
C|GBTC|20240701|09:30:00.736502|S|100|55.86|0|100
C|GBTC|20240701|09:30:48.092417|S|100|55.88|0|100
C|GBTC|20240701|09:31:19.099059|S|100|55.94|0|100
C|GBTC|20240701|09:32:06.588197|S|100|55.9|0|100
C|GBTC|20240701|09:36:10.277242|S|100|55.75|0|100
C|GBTC|20240701|09:37:09.093146|S|58|55.8|0|58
C|GBTC|20240701|09:37:19.815068|S|100|55.81|0|100
C|GBTC|20240701|09:38:11.114509|S|100|55.73|0|100
C|GBTC|20240701|09:38:23.600300|S|100|55.76|0|100
C|GBTC|20240701|09:38:56.976226|S|93|55.79|0|93
C|GBTC|20240701|09:39:49.660501|S|100|55.74|0|100
C|GBTC|20240701|09:40:04.554029|S|100|55.71|0|100
C|GBTC|20240701|09:40:06.060914|S|100|55.71|0|100
C|GBTC|20240701|09:40:07.813886|S|100|55.71|0|100
C|GBTC|20240701|09:40:35.093540|S|100|55.69|0|100
C|GBTC|20240701|09:40:35.212693|S|100|55.69|0|100
C|GBTC|20240701|09:41:00.851963|S|100|55.66|0|100
C|GBTC|20240701|09:41:00.875556|S|100|55.66|0|100
C|GBTC|20240701|09:42:45.811963|S|60|55.61|0|60
C|GBTC|20240701|09:42:55.345293|S|100|55.59|0|100
C|GBTC|20240701|09:45:25.222664|S|100|55.63|0|100
C|GBTC|20240701|09:45:34.617461|S|24|55.63|0|24
C|GBTC|20240701|09:45:34.617724|S|2|55.63|0|2
C|GBTC|20240701|09:46:09.567630|S|100|55.64|0|100
C|GBTC|20240701|09:46:48.206308|S|100|55.58|0|100
C|GBTC|20240701|09:47:11.478552|S|100|55.55|0|100
C|GBTC|20240701|09:47:11.528226|S|100|55.545|0|100
C|GBTC|20240701|09:47:36.199666|S|100|55.56|0|100
C|GBTC|20240701|09:48:06.208980|S|75|55.58|0|75
C|GBTC|20240701|09:48:57.677637|S|100|55.6|0|100
C|GBTC|20240701|09:48:57.678002|S|100|55.6|0|100
C|GBTC|20240701|09:49:00.722541|S|100|55.62|0|100
C|GBTC|20240701|09:50:28.855413|S|100|55.53|0|100
C|GBTC|20240701|09:50:31.309264|S|100|55.51|0|100
C|GBTC|20240701|09:50:32.094474|S|200|55.48|0|200
C|GBTC|20240701|09:50:32.094475|S|100|55.48|0|100
C|GBTC|20240701|09:50:42.508531|S|30|55.46|0|30
C|GBTC|20240701|09:50:42.580066|S|100|55.46|0|100
C|GBTC|20240701|09:50:42.829064|S|100|55.47|0|100
C|GBTC|20240701|09:50:56.975425|S|100|55.49|0|100
C|GBTC|20240701|09:51:14.179485|S|100|55.53|0|100
C|GBTC|20240701|09:51:18.956435|S|28|55.54|0|28
C|GBTC|20240701|09:51:21.885456|S|100|55.55|0|100
C|GBTC|20240701|09:51:23.401686|S|100|55.55|0|100
C|GBTC|20240701|09:51:33.471608|S|100|55.53|0|100
C|GBTC|20240701|09:51:35.223841|S|100|55.49|0|100
C|GBTC|20240701|09:51:35.476609|S|100|55.48|0|100
C|GBTC|20240701|09:51:40.740283|S|100|55.51|0|100
C|GBTC|20240701|09:51:40.927350|S|100|55.5|0|100
C|GBTC|20240701|09:52:10.135997|S|65|55.55|0|65
C|GBTC|20240701|09:52:14.439424|S|100|55.54|0|100
C|GBTC|20240701|09:52:14.445690|S|100|55.55|0|100
C|GBTC|20240701|09:52:14.505730|S|200|55.55|0|200
C|GBTC|20240701|09:52:24.669721|S|100|55.54|0|100
C|GBTC|20240701|09:52:31.203159|S|100|55.54|0|100
C|GBTC|20240701|09:52:46.298340|S|100|55.53|0|100
C|GBTC|20240701|09:52:49.737843|S|100|55.53|0|100
C|GBTC|20240701|09:52:50.452314|S|100|55.54|0|100
C|GBTC|20240701|09:52:53.810621|S|84|55.54|0|84
C|GBTC|20240701|09:53:00.816542|S|27|55.56|0|27
C|GBTC|20240701|09:53:06.558711|S|100|55.57|0|100
C|GBTC|20240701|09:53:06.558711|S|100|55.57|0|100
C|GBTC|20240701|09:53:24.396240|S|73|55.57|0|73
C|GBTC|20240701|09:53:56.172141|S|100|55.56|0|100
C|GBTC|20240701|09:54:22.151318|S|100|55.57|0|100
C|GBTC|20240701|09:55:31.710797|S|100|55.6|0|100
C|GBTC|20240701|09:57:23.894871|S|64|55.61|0|64
C|GBTC|20240701|10:00:01.304270|S|100|55.71|0|100
C|GBTC|20240701|10:00:21.869766|S|100|55.69|0|100
C|GBTC|20240701|10:01:18.572631|S|100|55.7|0|100
C|GBTC|20240701|10:01:42.719476|S|100|55.67|0|100
C|GBTC|20240701|10:06:12.535804|S|100|55.82|0|100
C|GBTC|20240701|10:06:15.820403|S|100|55.8|0|100
C|GBTC|20240701|10:09:03.489266|S|62|55.75|0|62
C|GBTC|20240701|10:10:31.620013|S|88|55.67|0|88
C|GBTC|20240701|10:11:06.858914|S|100|55.62|0|100
C|GBTC|20240701|10:12:22.221017|S|100|55.53|0|100
C|GBTC|20240701|10:15:15.902685|S|54|55.59|0|54
C|GBTC|20240701|10:16:23.691921|S|100|55.62|0|100
C|GBTC|20240701|10:17:06.136568|S|3|55.59|0|3
C|GBTC|20240701|10:17:55.164964|S|97|55.62|0|97
C|GBTC|20240701|10:18:30.186348|S|100|55.66|0|100
C|GBTC|20240701|10:18:32.672125|S|100|55.66|0|100
C|GBTC|20240701|10:18:34.538117|S|100|55.66|0|100
C|GBTC|20240701|10:21:46.536824|S|100|55.63|0|100
C|GBTC|20240701|10:23:00.780605|S|100|55.72|0|100
C|GBTC|20240701|10:23:00.780731|S|100|55.72|0|100
C|GBTC|20240701|10:23:22.043871|S|100|55.735|0|100
C|GBTC|20240701|10:23:22.054546|S|100|55.75|0|100
C|GBTC|20240701|10:23:22.167275|S|100|55.75|0|100
C|GBTC|20240701|10:23:30.803820|S|100|55.77|0|100
C|GBTC|20240701|10:23:30.803821|S|200|55.77|0|200
C|GBTC|20240701|10:23:50.671099|S|100|55.79|0|100
C|GBTC|20240701|10:24:09.543995|S|100|55.75|0|100
C|GBTC|20240701|10:26:24.808424|S|100|55.74|0|100
C|GBTC|20240701|10:28:05.563690|S|100|55.75|0|100
C|GBTC|20240701|10:28:05.565396|S|100|55.75|0|100
C|GBTC|20240701|10:28:05.566899|S|100|55.75|0|100
C|GBTC|20240701|10:28:30.653846|S|100|55.79|0|100
C|GBTC|20240701|10:28:30.653846|S|100|55.79|0|100
C|GBTC|20240701|10:29:02.609657|S|100|55.76|0|100
C|GBTC|20240701|10:29:18.228583|S|100|55.77|0|100
C|GBTC|20240701|10:32:08.988143|S|80|55.72|0|80
C|GBTC|20240701|10:36:26.876686|S|100|55.79|0|100
C|GBTC|20240701|10:36:31.092120|S|100|55.83|0|100
C|GBTC|20240701|10:36:34.249757|S|100|55.87|0|100
C|GBTC|20240701|10:36:34.249757|S|100|55.87|0|100
C|GBTC|20240701|10:36:34.250107|S|100|55.87|0|100
C|GBTC|20240701|10:41:39.086220|S|100|55.78|0|100
C|GBTC|20240701|10:41:39.086889|S|100|55.79|0|100
C|GBTC|20240701|10:41:39.089501|S|200|55.8|0|200
C|GBTC|20240701|10:41:39.089502|S|100|55.8|0|100
C|GBTC|20240701|10:41:39.105083|S|100|55.8|0|100
C|GBTC|20240701|10:44:10.127369|S|100|55.72|0|100
C|GBTC|20240701|10:44:11.656509|S|100|55.76|0|100
C|GBTC|20240701|10:47:59.106697|S|100|55.73|0|100
C|GBTC|20240701|10:50:05.959107|S|46|55.72|0|46
C|GBTC|20240701|10:55:45.460998|S|100|55.69|0|100
C|GBTC|20240701|10:55:45.460998|S|100|55.69|0|100
C|GBTC|20240701|11:00:04.044303|S|100|55.73|0|100
C|GBTC|20240701|11:01:21.381499|S|100|55.73|0|100
C|GBTC|20240701|11:04:48.548405|S|100|55.82|0|100
C|GBTC|20240701|11:08:19.442822|S|100|55.86|0|100
C|GBTC|20240701|11:11:37.000224|S|100|55.87|0|100
C|GBTC|20240701|11:12:29.132248|S|100|55.85|0|100
C|GBTC|20240701|11:12:29.132441|S|100|55.85|0|100
C|GBTC|20240701|11:12:33.285031|S|100|55.87|0|100
C|GBTC|20240701|11:14:07.737968|S|100|55.93|0|100
C|GBTC|20240701|11:14:57.581144|S|100|55.92|0|100
C|GBTC|20240701|11:16:24.321450|S|100|55.91|0|100
C|GBTC|20240701|11:16:24.401831|S|100|55.92|0|100
C|GBTC|20240701|11:21:29.564533|S|100|55.86|0|100
C|GBTC|20240701|11:34:04.358778|S|100|55.89|0|100
C|GBTC|20240701|11:40:11.509341|S|100|55.8|0|100
C|GBTC|20240701|11:48:23.328587|S|100|55.86|0|100
C|GBTC|20240701|11:48:23.368304|S|100|55.86|0|100
C|GBTC|20240701|11:51:00.376920|S|16|55.95|0|16
C|GBTC|20240701|11:51:00.376920|S|100|55.95|0|100
C|GBTC|20240701|11:51:00.388095|S|100|55.95|0|100
C|GBTC|20240701|11:51:56.484463|S|100|55.93|0|100
C|GBTC|20240701|11:53:09.201244|S|100|55.92|0|100
C|GBTC|20240701|11:58:17.941458|S|100|55.93|0|100
C|GBTC|20240701|11:58:20.817086|S|1|55.94|0|1
C|GBTC|20240701|11:59:14.868577|S|100|55.98|0|100
C|GBTC|20240701|11:59:15.089604|S|100|55.98|0|100
C|GBTC|20240701|12:01:21.712028|S|42|56.06|0|42
C|GBTC|20240701|12:01:25.983882|S|58|56.04|0|58
C|GBTC|20240701|12:01:25.995760|S|100|56.05|0|100
C|GBTC|20240701|12:01:34.860266|S|100|56.05|0|100
C|GBTC|20240701|12:05:31.877055|S|100|55.89|0|100
C|GBTC|20240701|12:06:10.230016|S|100|55.9|0|100
C|GBTC|20240701|12:06:10.230016|S|100|55.9|0|100
C|GBTC|20240701|12:08:58.700543|S|100|56.03|0|100
C|GBTC|20240701|12:11:00.823043|S|100|56.02|0|100
C|GBTC|20240701|12:11:57.485344|S|100|56.07|0|100
C|GBTC|20240701|12:12:31.454606|S|100|56.105|0|100
C|GBTC|20240701|12:12:46.241294|S|18|56.11|0|18
C|GBTC|20240701|12:13:03.216035|S|100|56.1|0|100
C|GBTC|20240701|12:19:31.488410|S|20|56.17|0|20
C|GBTC|20240701|12:20:01.895064|S|100|56.15|0|100
C|GBTC|20240701|12:20:06.790662|S|100|56.14|0|100
C|GBTC|20240701|12:20:22.685199|S|100|56.11|0|100
C|GBTC|20240701|12:21:06.225422|S|80|56.13|0|80
C|GBTC|20240701|12:23:58.486056|S|100|56.07|0|100
C|GBTC|20240701|12:24:05.194929|S|100|56.07|0|100
C|GBTC|20240701|12:26:54.398270|S|100|56.04|0|100
C|GBTC|20240701|12:26:58.343396|S|100|56.05|0|100
C|GBTC|20240701|12:31:34.224068|S|100|56.08|0|100
C|GBTC|20240701|12:31:35.021774|S|100|56.08|0|100
C|GBTC|20240701|12:31:59.654290|S|100|56.11|0|100
C|GBTC|20240701|12:32:01.390945|S|100|56.12|0|100
C|GBTC|20240701|12:32:33.131305|S|95|56.18|0|95
C|GBTC|20240701|12:32:36.533062|S|100|56.16|0|100
C|GBTC|20240701|12:32:41.822255|S|100|56.15|0|100
C|GBTC|20240701|12:32:42.052690|S|100|56.16|0|100
C|GBTC|20240701|12:37:05.467172|S|100|56.1|0|100
C|GBTC|20240701|12:37:24.209006|S|100|56.12|0|100
C|GBTC|20240701|12:37:50.328026|S|100|56.12|0|100
C|GBTC|20240701|12:38:12.868885|S|100|56.09|0|100
C|GBTC|20240701|12:38:18.257586|S|92|56.09|0|92
C|GBTC|20240701|12:38:32.029785|S|99|56.12|0|99
C|GBTC|20240701|12:38:40.059920|S|100|56.13|0|100
C|GBTC|20240701|12:39:36.683082|S|100|56.1|0|100
C|GBTC|20240701|12:41:51.867266|S|100|56.1|0|100
C|GBTC|20240701|12:42:00.697006|S|100|56.13|0|100
C|GBTC|20240701|12:42:33.751294|S|100|56.1|0|100
C|GBTC|20240701|12:42:33.751495|S|100|56.1|0|100
C|GBTC|20240701|12:42:56.673572|S|100|56.07|0|100
C|GBTC|20240701|12:43:14.624796|S|100|56.05|0|100
C|GBTC|20240701|12:43:14.624910|S|2|56.05|0|2
C|GBTC|20240701|12:46:10.118682|S|100|56.08|0|100
C|GBTC|20240701|12:46:27.376074|S|100|56.07|0|100
C|GBTC|20240701|12:46:54.292996|S|100|56.05|0|100
C|GBTC|20240701|13:02:31.333779|S|100|56.09|0|100
C|GBTC|20240701|13:02:31.333779|S|100|56.09|0|100
C|GBTC|20240701|13:07:16.416560|S|37|56.03|0|37
C|GBTC|20240701|13:07:16.416560|S|100|56.03|0|100
C|GBTC|20240701|13:30:02.150291|S|100|56.21|0|100
C|GBTC|20240701|13:31:23.339153|S|100|56.19|0|100
C|GBTC|20240701|13:33:21.819109|S|18|56.3|0|18
C|GBTC|20240701|13:33:40.806051|S|100|56.28|0|100
C|GBTC|20240701|13:33:41.976226|S|100|56.3|0|100
C|GBTC|20240701|13:34:31.687301|S|100|56.31|0|100
C|GBTC|20240701|13:35:28.099915|S|100|56.3|0|100
C|GBTC|20240701|13:35:38.160404|S|100|56.32|0|100
C|GBTC|20240701|13:36:13.326897|S|100|56.32|0|100
C|GBTC|20240701|13:36:13.327727|S|100|56.33|0|100
C|GBTC|20240701|13:40:34.725508|S|100|56.34|0|100
C|GBTC|20240701|13:40:34.725508|S|100|56.34|0|100
C|GBTC|20240701|13:40:34.726196|S|100|56.34|0|100
C|GBTC|20240701|13:40:34.727666|S|200|56.35|0|200
C|GBTC|20240701|13:40:34.727667|S|200|56.35|0|200
C|GBTC|20240701|13:40:34.731619|S|100|56.36|0|100
C|GBTC|20240701|13:40:34.731763|S|100|56.36|0|100
C|GBTC|20240701|13:40:34.731917|S|100|56.36|0|100
C|GBTC|20240701|13:40:34.732066|S|12|56.35|0|12
C|GBTC|20240701|13:40:34.798912|S|100|56.38|0|100
C|GBTC|20240701|13:40:35.837672|S|100|56.38|0|100
C|GBTC|20240701|13:41:40.341916|S|13|56.41|0|13
C|GBTC|20240701|13:44:21.814161|S|100|56.47|0|100
C|GBTC|20240701|13:44:21.814162|S|96|56.47|0|96
C|GBTC|20240701|13:45:23.121720|S|100|56.44|0|100
C|GBTC|20240701|13:47:03.069641|S|100|56.45|0|100
C|GBTC|20240701|13:51:41.038376|S|100|56.45|0|100
C|GBTC|20240701|13:52:02.665545|S|100|56.46|0|100
C|GBTC|20240701|13:55:13.038998|S|100|56.45|0|100
C|GBTC|20240701|13:55:13.038999|S|100|56.45|0|100
C|GBTC|20240701|13:58:45.092756|S|100|56.53|0|100
C|GBTC|20240701|13:58:45.098779|S|100|56.53|0|100
C|GBTC|20240701|14:00:16.457886|S|100|56.56|0|100
C|GBTC|20240701|14:02:48.162783|S|80|56.57|0|80
C|GBTC|20240701|14:03:31.422986|S|100|56.54|0|100
C|GBTC|20240701|14:03:31.425427|S|100|56.56|0|100
C|GBTC|20240701|14:03:31.425428|S|100|56.56|0|100
C|GBTC|20240701|14:05:11.445112|S|100|56.58|0|100
C|GBTC|20240701|14:05:26.627843|S|100|56.59|0|100
C|GBTC|20240701|14:07:19.833339|S|100|56.54|0|100
C|GBTC|20240701|14:07:19.833339|S|100|56.54|0|100
C|GBTC|20240701|14:09:18.166133|S|100|56.455|0|100
C|GBTC|20240701|14:12:05.465972|S|100|56.5|0|100
C|GBTC|20240701|14:12:07.469707|S|100|56.52|0|100
C|GBTC|20240701|14:12:54.752043|S|100|56.54|0|100
C|GBTC|20240701|14:16:58.447772|S|100|56.55|0|100
C|GBTC|20240701|14:17:42.533178|S|100|56.58|0|100
C|GBTC|20240701|14:18:58.509886|S|100|56.6|0|100
C|GBTC|20240701|14:19:12.515482|S|100|56.62|0|100
C|GBTC|20240701|14:19:12.523918|S|100|56.64|0|100
C|GBTC|20240701|14:19:12.525554|S|100|56.64|0|100
C|GBTC|20240701|14:19:13.367636|S|100|56.66|0|100
C|GBTC|20240701|14:20:22.434978|S|94|56.66|0|94
C|GBTC|20240701|14:22:41.208020|S|200|56.66|0|200
C|GBTC|20240701|14:22:45.603990|S|38|56.66|0|38
C|GBTC|20240701|14:23:33.544916|S|100|56.65|0|100
C|GBTC|20240701|14:23:33.545725|S|100|56.65|0|100
C|GBTC|20240701|14:29:35.974611|S|100|56.38|0|100
C|GBTC|20240701|14:33:08.642578|S|100|56.45|0|100
C|GBTC|20240701|14:33:56.904419|S|100|56.46|0|100
C|GBTC|20240701|14:35:27.097511|S|100|56.37|0|100
C|GBTC|20240701|14:35:34.856793|S|100|56.39|0|100
C|GBTC|20240701|14:37:34.905612|S|100|56.38|0|100
C|GBTC|20240701|14:51:04.928337|S|100|56.51|0|100
C|GBTC|20240701|14:51:20.310003|S|100|56.56|0|100
C|GBTC|20240701|14:52:40.459326|S|100|56.55|0|100
C|GBTC|20240701|14:52:40.461339|S|100|56.57|0|100
C|GBTC|20240701|14:52:40.461340|S|100|56.57|0|100
C|GBTC|20240701|14:53:48.033153|S|97|56.56|0|97
C|GBTC|20240701|14:54:13.365241|S|200|56.57|0|200
C|GBTC|20240701|15:00:35.451917|S|100|56.47|0|100
C|GBTC|20240701|15:05:40.693208|S|200|56.4|0|200
C|GBTC|20240701|15:05:40.693208|S|100|56.4|0|100
C|GBTC|20240701|15:05:40.694775|S|100|56.4|0|100
C|GBTC|20240701|15:05:44.669171|S|100|56.42|0|100
C|GBTC|20240701|15:06:12.385784|S|100|56.43|0|100
C|GBTC|20240701|15:06:59.379329|S|100|56.39|0|100
C|GBTC|20240701|15:07:34.520876|S|100|56.42|0|100
C|GBTC|20240701|15:08:40.498471|S|100|56.4|0|100
C|GBTC|20240701|15:08:40.498471|S|200|56.4|0|200
C|GBTC|20240701|15:08:59.528960|S|100|56.38|0|100
C|GBTC|20240701|15:10:43.015305|S|100|56.38|0|100
C|GBTC|20240701|15:11:03.468416|S|100|56.36|0|100
C|GBTC|20240701|15:20:30.249458|S|100|56.31|0|100
C|GBTC|20240701|15:20:43.113708|S|100|56.31|0|100
C|GBTC|20240701|15:21:38.720827|S|100|56.32|0|100
C|GBTC|20240701|15:23:42.473665|S|100|56.34|0|100
C|GBTC|20240701|15:24:00.322040|S|100|56.33|0|100
C|GBTC|20240701|15:24:00.323715|S|100|56.33|0|100
C|GBTC|20240701|15:25:59.735298|S|25|56.28|0|25
C|GBTC|20240701|15:28:23.882982|S|200|56.23|0|200
C|GBTC|20240701|15:28:23.903155|S|100|56.25|0|100
C|GBTC|20240701|15:28:23.904039|S|100|56.25|0|100
C|GBTC|20240701|15:32:42.033932|S|100|56.225|0|100
C|GBTC|20240701|15:32:42.034685|S|100|56.23|0|100
C|GBTC|20240701|15:34:26.148498|S|200|56.27|0|200
C|GBTC|20240701|15:34:26.148498|S|100|56.27|0|100
C|GBTC|20240701|15:37:40.643964|S|58|56.15|0|58
C|GBTC|20240701|15:39:12.770612|S|15|56.15|0|15
C|GBTC|20240701|15:42:29.809330|S|100|56.105|0|100
C|GBTC|20240701|15:42:32.566275|S|6|56.09|0|6
C|GBTC|20240701|15:42:54.470319|S|25|56.08|0|25
C|GBTC|20240701|15:42:56.116235|S|44|56.07|0|44
C|GBTC|20240701|15:43:32.783338|S|100|56.06|0|100
C|GBTC|20240701|15:44:16.551035|S|100|56.09|0|100
C|GBTC|20240701|15:46:02.364615|S|100|56.03|0|100
C|GBTC|20240701|15:46:02.364615|S|100|56.03|0|100
C|GBTC|20240701|15:46:02.417090|S|100|56|0|100
C|GBTC|20240701|15:46:02.545654|S|100|55.995|0|100
C|GBTC|20240701|15:46:05.091684|S|100|56.01|0|100
C|GBTC|20240701|15:46:05.097712|S|100|56|0|100
C|GBTC|20240701|15:46:12.597252|S|100|56.025|0|100
C|GBTC|20240701|15:47:01.404140|S|100|56.04|0|100
C|GBTC|20240701|15:47:12.490003|S|100|56.05|0|100
C|GBTC|20240701|15:48:21.190125|S|16|56.1|0|16
C|GBTC|20240701|15:49:46.864709|S|100|56.06|0|100
C|GBTC|20240701|15:50:27.795178|S|100|56.07|0|100
C|GBTC|20240701|15:50:27.795178|S|100|56.07|0|100
C|GBTC|20240701|15:50:27.800924|S|100|56.08|0|100
C|GBTC|20240701|15:50:27.826165|S|100|56.06|0|100
C|GBTC|20240701|15:50:27.826165|S|100|56.055|0|100
C|GBTC|20240701|15:50:27.835217|S|400|56.04|0|400
C|GBTC|20240701|15:50:27.859445|S|100|56.05|0|100
C|GBTC|20240701|15:50:50.010146|S|23|56.04|0|23
C|GBTC|20240701|15:50:50.041744|S|200|56.05|0|200
C|GBTC|20240701|15:51:00.098312|S|100|56.05|0|100
C|GBTC|20240701|15:51:02.108860|S|11|56.06|0|11
C|GBTC|20240701|15:51:02.108875|S|89|56.06|0|89
C|GBTC|20240701|15:51:16.120044|S|100|56.04|0|100
C|GBTC|20240701|15:51:28.108385|S|100|56.07|0|100
C|GBTC|20240701|15:52:13.652371|S|89|56.07|0|89
C|GBTC|20240701|15:53:21.302154|S|100|56.01|0|100
C|GBTC|20240701|15:53:21.572825|S|100|56.01|0|100
C|GBTC|20240701|15:53:40.496760|S|100|56.02|0|100
C|GBTC|20240701|15:53:42.709527|S|100|56.02|0|100
C|GBTC|20240701|15:53:42.710723|S|100|56.02|0|100
C|GBTC|20240701|15:53:44.462553|S|100|56.01|0|100
C|GBTC|20240701|15:53:53.417144|S|100|55.99|0|100
C|GBTC|20240701|15:53:53.506471|S|100|55.99|0|100
C|GBTC|20240701|15:53:54.849307|S|100|55.99|0|100
C|GBTC|20240701|15:56:31.599805|S|20|55.98|0|20
C|GBTC|20240701|15:56:31.621511|S|88|55.99|0|88
C|GBTC|20240701|15:58:15.526413|S|12|56|0|12
C|GBTC|20240701|15:58:32.593942|S|100|56|0|100
C|GBTC|20240701|15:58:42.062918|S|100|56.02|0|100
C|GBTC|20240701|15:58:43.704169|S|100|56.02|0|100
C|GBTC|20240701|15:58:50.047962|S|100|56.01|0|100
C|GBTC|20240701|15:59:00.010493|S|100|56.055|0|100
C|GBTC|20240701|15:59:00.010494|S|100|56.05|0|100
C|GBTC|20240701|15:59:10.013914|S|100|56.04|0|100
C|GBTC|20240701|15:59:10.647636|S|100|56.04|0|100
C|GBTC|20240701|15:59:17.617899|S|100|56.1|0|100
C|GBTC|20240701|15:59:21.786787|S|100|56.13|0|100
C|GBTC|20240701|15:59:21.786980|S|54|56.13|0|54
C|GBTC|20240701|15:59:21.786993|S|46|56.13|0|46
C|GBTC|20240701|15:59:25.046633|S|100|56.13|0|100
C|GBTC|20240701|15:59:25.609930|S|100|56.13|0|100
C|GBTC|20240701|15:59:25.628781|S|100|56.14|0|100
C|GBTC|20240701|15:59:33.375905|S|25|56.14|0|25
C|GBTC|20240701|15:59:35.837750|S|100|56.17|0|100
C|GBTC|20240701|15:59:38.827683|S|100|56.19|0|100
C|GBTC|20240701|15:59:41.413284|S|100|56.21|0|100
C|GBTC|20240701|15:59:41.413610|S|100|56.21|0|100
C|GBTC|20240701|15:59:41.416530|S|100|56.22|0|100
C|GBTC|20240701|15:59:41.416530|S|100|56.22|0|100
C|GBTC|20240701|15:59:41.445417|S|100|56.22|0|100
C|GBTC|20240701|15:59:42.060669|S|100|56.22|0|100
C|GBTC|20240701|15:59:46.052602|S|27|56.245|0|27
C|GBTC|20240701|15:59:47.000468|S|100|56.24|0|100
C|GBTC|20240701|15:59:49.654041|S|100|56.26|0|100
C|GBTC|20240701|15:59:49.654904|S|100|56.27|0|100
C|GBTC|20240701|15:59:50.470606|S|100|56.21|0|100
C|GBTC|20240701|15:59:50.511366|S|100|56.21|0|100
C|GBTC|20240701|15:59:50.734447|S|100|56.21|0|100
C|GBTG|20240701|10:00:50.927895|S|175|6.58|0|175
C|GBTG|20240701|10:03:43.928783|S|2|6.57|0|2
C|GBTG|20240701|10:04:06.708945|S|1|6.57|0|1
C|GBTG|20240701|10:05:38.760253|S|400|6.545|0|400
C|GBTG|20240701|10:05:38.760254|S|19|6.54|0|19
C|GBTG|20240701|10:11:11.029065|S|19|6.52|0|19
C|GBTG|20240701|10:12:10.437986|S|1|6.52|0|1
C|GBTG|20240701|10:16:23.585722|S|36|6.5|0|36
C|GBTG|20240701|10:16:23.585722|S|6|6.5|0|6
C|GBTG|20240701|10:22:03.409982|S|256|6.505|0|256
C|GBTG|20240701|10:27:22.376435|S|2|6.53|0|2
C|GBTG|20240701|10:33:12.890654|S|55|6.52|0|55
C|GBTG|20240701|10:33:23.271513|S|23|6.52|0|23
C|GBTG|20240701|10:34:21.134605|S|1|6.52|0|1
C|GBTG|20240701|10:41:06.514875|S|18|6.51|0|18
C|GBTG|20240701|10:41:06.514876|S|15|6.51|0|15
C|GBTG|20240701|10:41:06.514876|S|9|6.51|0|9
C|GBTG|20240701|10:45:39.426333|S|826|6.505|0|826
C|GBTG|20240701|10:46:12.253162|S|17|6.5|0|17
C|GBTG|20240701|10:46:12.253163|S|10|6.5|0|10
C|GBTG|20240701|10:47:41.016414|S|846|6.505|0|846
C|GBTG|20240701|10:49:19.764849|S|3|6.5|0|3
C|GBTG|20240701|10:49:19.764849|S|6|6.5|0|6
C|GBTG|20240701|10:49:19.764849|S|6|6.5|0|6
C|GBTG|20240701|10:49:19.764850|S|13|6.5|0|13
C|GBTG|20240701|10:53:37.219968|S|12|6.51|0|12
C|GBTG|20240701|10:53:37.219968|S|22|6.51|0|22
C|GBTG|20240701|10:53:37.219969|S|17|6.51|0|17
C|GBTG|20240701|10:53:37.219971|S|27|6.51|0|27
C|GBTG|20240701|10:54:49.805367|S|10|6.51|0|10
C|GBTG|20240701|10:57:33.012658|S|2|6.51|0|2
C|GBTG|20240701|10:57:33.012658|S|3|6.51|0|3
C|GBTG|20240701|10:57:33.012658|S|1|6.51|0|1
C|GBTG|20240701|11:24:19.453817|S|5|6.49|0|5
C|GBTG|20240701|11:27:56.013519|S|100|6.49|0|100
C|GBTG|20240701|11:38:22.662355|S|100|6.49|0|100
C|GBTG|20240701|11:54:45.086726|S|12|6.48|0|12
C|GBTG|20240701|11:59:00.260601|S|44|6.48|0|44
C|GBTG|20240701|12:09:17.107059|S|100|6.47|0|100
C|GBTG|20240701|12:09:27.582467|S|100|6.47|0|100
C|GBTG|20240701|12:19:34.270084|S|3|6.48|0|3
C|GBTG|20240701|12:19:34.280290|S|100|6.47|0|100
C|GBTG|20240701|12:20:50.479440|S|100|6.47|0|100
C|GBTG|20240701|13:24:13.365812|S|1|6.35|0|1
C|GBTG|20240701|13:40:05.437859|S|1|6.33|0|1
C|GBTG|20240701|13:50:57.880191|S|8|6.34|0|8
C|GBTG|20240701|13:58:42.543629|S|20|6.35|0|20
C|GBTG|20240701|14:11:53.719245|S|99|6.35|0|99
C|GBTG|20240701|14:12:48.978733|S|12|6.34|0|12
C|GBTG|20240701|14:21:06.615793|S|12|6.34|0|12
C|GBTG|20240701|14:55:34.557640|S|3|6.27|0|3
C|GBTG|20240701|14:59:55.557609|S|1|6.27|0|1
C|GBTG|20240701|15:01:39.078508|S|83|6.26|0|83
C|GBTG|20240701|15:01:39.086583|S|17|6.26|0|17
C|GBTG|20240701|15:01:39.086583|S|66|6.26|0|66
C|GBTG|20240701|15:03:04.217032|S|17|6.26|0|17
C|GBTG|20240701|15:03:04.217033|S|83|6.26|0|83
C|GBTG|20240701|15:04:49.472368|S|79|6.26|0|79
C|GBTG|20240701|15:26:14.127466|S|47|6.29|0|47
C|GBTG|20240701|15:30:27.704405|S|9|6.28|0|9
C|GBTG|20240701|15:34:41.275588|S|83|6.27|0|83
C|GBTG|20240701|15:34:41.277754|S|17|6.27|0|17
C|GBTG|20240701|15:34:41.277755|S|66|6.27|0|66
C|GBTG|20240701|15:36:48.063257|S|16|6.27|0|16
C|GBTG|20240701|15:36:48.063257|S|17|6.27|0|17
C|GBTG|20240701|15:36:49.524422|S|7|6.26|0|7
C|GBTG|20240701|15:37:06.986846|S|89|6.26|0|89
C|GBTG|20240701|15:38:54.850066|S|66|6.27|0|66
C|GBTG|20240701|15:38:54.852502|S|41|6.27|0|41
C|GBTG|20240701|15:38:54.852502|S|25|6.27|0|25
C|GBTG|20240701|15:40:45.175749|S|7|6.26|0|7
C|GBTG|20240701|15:43:24.729162|S|15|6.26|0|15
C|GBTG|20240701|15:43:24.729163|S|53|6.26|0|53
C|GBTG|20240701|15:43:41.733010|S|7|6.26|0|7
C|GBTG|20240701|15:43:44.628733|S|29|6.26|0|29
C|GBTG|20240701|15:43:45.156597|S|7|6.26|0|7
C|GBTG|20240701|15:48:33.338106|S|7|6.26|0|7
C|GBTG|20240701|15:48:41.344749|S|7|6.26|0|7
C|GBTG|20240701|15:49:01.004602|S|1|6.27|0|1
C|GBTG|20240701|15:49:36.187234|S|7|6.26|0|7
C|GBTG|20240701|15:53:32.060480|S|1|6.29|0|1
C|GBTG|20240701|15:56:58.240868|S|94|6.29|0|94
C|GBTG|20240701|15:56:59.874480|S|66|6.29|0|66
C|GBTG|20240701|15:56:59.874480|S|34|6.29|0|34
C|GBTG|20240701|15:56:59.878300|S|34|6.29|0|34
C|GBTG|20240701|15:56:59.878301|S|32|6.29|0|32
C|GBTG|20240701|15:57:27.516187|S|11|6.29|0|11
C|GBTG|20240701|15:57:27.516187|S|42|6.295|0|42
C|GBTG|20240701|15:57:27.516187|S|47|6.29|0|47
C|GBTG|20240701|15:57:27.522994|S|47|6.29|0|47
C|GBTG|20240701|15:57:27.522994|S|42|6.29|0|42
C|GBTG|20240701|15:58:06.100454|S|40|6.29|0|40
C|GBTG|20240701|15:58:06.100454|S|60|6.29|0|60
C|GBTG|20240701|15:58:06.101258|S|60|6.29|0|60
C|GBTG|20240701|15:58:06.101258|S|40|6.29|0|40
C|GBTG|20240701|15:58:06.123214|S|16|6.29|0|16
C|GBTG|20240701|15:58:06.144199|S|100|6.29|0|100
C|GBTG|20240701|15:58:06.809695|S|100|6.29|0|100
C|GBTG|20240701|15:58:06.911949|S|67|6.29|0|67
C|GBTG|20240701|15:58:10.126407|S|34|6.29|0|34
C|GBTG|20240701|15:58:12.293303|S|100|6.29|0|100
C|GBTG|20240701|15:58:23.771236|S|100|6.28|0|100
C|GBTG|20240701|15:58:23.782020|S|100|6.28|0|100
C|GBTG|20240701|15:58:36.924477|S|85|6.28|0|85
C|GBTG|20240701|15:58:37.175807|S|85|6.28|0|85
C|GBTG|20240701|15:58:50.406172|S|76|6.28|0|76
C|GBTG|20240701|15:58:52.583184|S|83|6.28|0|83
C|GBTG|20240701|15:59:01.745358|S|47|6.28|0|47
C|GBTG|20240701|15:59:29.811875|S|15|6.28|0|15
C|GBTG|20240701|15:59:49.339903|S|6|6.28|0|6
C|GBX|20240701|11:40:21.272678|S|5|48.54|0|5
C|GBX|20240701|13:01:20.062386|S|10|48.78|0|10
C|GBX|20240701|14:00:04.091389|S|2|48.94|0|2
C|GBX|20240701|14:02:14.525480|S|2|48.94|0|2
C|GBX|20240701|14:02:56.559458|S|2|48.94|0|2
C|GBX|20240701|15:25:23.801134|S|4|49.04|0|4
C|GCBC|20240701|09:39:26.224236|S|40|33.24|0|40
C|GCBC|20240701|11:13:14.882820|S|90|31.74|0|90
C|GCBC|20240701|11:13:14.882911|S|90|31.71|0|90
C|GCI|20240701|09:31:04.259940|S|99|4.86|0|99
C|GCI|20240701|09:35:22.809360|S|84|4.8|0|84
C|GCI|20240701|09:35:45.498442|S|47|4.8|0|47
C|GCI|20240701|09:35:45.498480|S|53|4.8|0|53
C|GCI|20240701|09:40:19.242722|S|1|4.8|0|1
C|GCI|20240701|09:49:32.596721|S|100|4.73|0|100
C|GCI|20240701|10:40:01.975912|S|100|4.79|0|100
C|GCI|20240701|10:43:39.867038|S|100|4.76|0|100
C|GCI|20240701|11:22:27.971416|S|1|4.72|0|1
C|GCI|20240701|12:10:37.348740|S|98|4.78|0|98
C|GCI|20240701|12:16:53.194616|S|15|4.8|0|15
C|GCI|20240701|12:41:08.120711|S|5|4.76|0|5
C|GCI|20240701|13:02:51.192837|S|26|4.71|0|26
C|GCI|20240701|13:11:08.013945|S|100|4.73|0|100
C|GCI|20240701|14:02:12.095305|S|100|4.75|0|100
C|GCI|20240701|14:13:51.167347|S|3|4.72|0|3
C|GCI|20240701|14:21:23.258307|S|2|4.73|0|2
C|GCI|20240701|14:22:57.404742|S|100|4.72|0|100
C|GCI|20240701|14:25:34.515556|S|100|4.72|0|100
C|GCI|20240701|14:32:28.969662|S|1|4.73|0|1
C|GCI|20240701|14:33:17.655703|S|1|4.73|0|1
C|GCI|20240701|14:39:20.481758|S|3|4.72|0|3
C|GCI|20240701|14:44:48.682435|S|18|4.73|0|18
C|GCI|20240701|14:44:48.682435|S|2|4.73|0|2
C|GCI|20240701|14:45:42.194006|S|118|4.73|0|118
C|GCI|20240701|14:45:42.194006|S|82|4.73|0|82
C|GCI|20240701|14:47:02.451093|S|100|4.73|0|100
C|GCI|20240701|14:47:02.463880|S|100|4.73|0|100
C|GCI|20240701|14:47:29.386321|S|100|4.73|0|100
C|GCI|20240701|14:48:22.566928|S|1|4.73|0|1
C|GCI|20240701|14:53:01.345754|S|81|4.73|0|81
C|GCI|20240701|14:53:01.345754|S|18|4.73|0|18
C|GCI|20240701|14:53:01.345754|S|1|4.73|0|1
C|GCI|20240701|14:53:23.200569|S|82|4.73|0|82
C|GCI|20240701|14:53:23.657287|S|13|4.74|0|13
C|GCI|20240701|14:59:49.288929|S|3|4.73|0|3
C|GCI|20240701|15:12:58.692573|S|100|4.73|0|100
C|GCI|20240701|15:25:34.316155|S|3|4.72|0|3
C|GCI|20240701|15:36:52.972134|S|1|4.72|0|1
C|GCI|20240701|15:36:52.972134|S|2|4.72|0|2
C|GCI|20240701|15:40:14.671753|S|1|4.72|0|1
C|GCI|20240701|15:48:34.411158|S|100|4.71|0|100
C|GCI|20240701|15:51:19.336109|S|10|4.72|0|10
C|GCI|20240701|15:58:21.644075|S|30|4.67|0|30
C|GCI|20240701|15:58:45.492115|S|10|4.67|0|10
C|GCI|20240701|15:58:49.205920|S|20|4.67|0|20
C|GCI|20240701|15:58:54.035191|S|10|4.67|0|10
C|GCI|20240701|15:59:01.745352|S|20|4.67|0|20
C|GCI|20240701|15:59:07.014569|S|20|4.67|0|20
C|GCI|20240701|15:59:15.165515|S|20|4.685|0|20
C|GCI|20240701|15:59:15.227853|S|20|4.685|0|20
C|GCI|20240701|15:59:15.354527|S|20|4.685|0|20
C|GCI|20240701|15:59:15.355276|S|20|4.685|0|20
C|GCI|20240701|15:59:15.362518|S|20|4.685|0|20
C|GCI|20240701|15:59:15.461730|S|20|4.685|0|20
C|GCI|20240701|15:59:15.479683|S|20|4.685|0|20
C|GCI|20240701|15:59:15.606011|S|20|4.68|0|20
C|GCI|20240701|15:59:15.606011|S|40|4.68|0|40
C|GCI|20240701|15:59:15.606011|S|60|4.685|0|60
C|GCMG|20240701|14:52:18.651163|S|100|9.72|0|100
C|GCMG|20240701|14:52:18.651175|S|34|9.72|0|34
C|GCO|20240701|11:42:54.393472|S|28|24.7|0|28
C|GCO|20240701|11:58:12.496550|S|1|24.65|0|1
C|GCO|20240701|12:03:21.733122|S|1|24.42|0|1
C|GCO|20240701|12:04:21.426672|S|1|24.42|0|1
C|GCO|20240701|12:05:21.114602|S|1|24.43|0|1
C|GCO|20240701|12:26:21.496758|S|3|24.36|0|3
C|GCO|20240701|12:28:22.159593|S|1|24.36|0|1
C|GCO|20240701|12:30:21.751850|S|1|24.36|0|1
C|GCO|20240701|12:35:59.672449|S|1|24.38|0|1
C|GCO|20240701|15:21:23.629188|S|2|24.55|0|2
C|GCO|20240701|15:26:23.621682|S|1|24.57|0|1
C|GCO|20240701|15:27:10.962903|S|10|24.57|0|10
C|GCO|20240701|15:36:49.621578|S|5|24.42|0|5
C|GCO|20240701|15:37:41.476085|S|48|24.47|0|48
C|GCO|20240701|15:38:03.737787|S|100|24.45|0|100
C|GCO|20240701|15:38:35.541025|S|1|24.48|0|1
C|GCO|20240701|15:58:06.824554|S|2|24.33|0|2
C|GCOR|20240701|12:16:09.053670|S|98|40.42|0|98
C|GCOW|20240701|15:59:49.951820|S|100|33.87|0|100
C|GCT|20240701|15:47:33.151377|S|48|31.87|0|48
C|GCT|20240701|15:47:41.568895|S|95|31.87|0|95
C|GCT|20240701|15:48:49.690817|S|3|31.87|0|3
C|GCT|20240701|15:48:49.690817|S|53|31.87|0|53
C|GCT|20240701|15:48:49.690817|S|2|31.87|0|2
C|GCT|20240701|15:48:49.690818|S|3|31.87|0|3
C|GCT|20240701|15:50:41.438677|S|100|32.05|0|100
C|GCTS|20240701|10:08:10.194626|S|100|5.28|0|100
C|GCTS|20240701|10:09:46.098900|S|60|5.28|0|60
C|GCTS|20240701|10:14:55.673456|S|45|5.26|0|45
C|GCTS|20240701|15:48:39.412139|S|100|5.16|0|100
C|GCTS|20240701|15:59:58.892970|S|45|5.24|0|45
C|GD|20240701|09:31:54.654325|S|2|291.78|0|2
C|GD|20240701|10:06:01.036292|S|12|290.69|0|12
C|GD|20240701|10:19:42.248308|S|33|289.59|0|33
C|GD|20240701|10:51:28.090008|S|24|287.76|0|24
C|GD|20240701|10:53:26.716752|S|2|287.85|0|2
C|GD|20240701|10:53:26.716752|S|6|287.86|0|6
C|GD|20240701|10:56:49.871723|S|24|287.94|0|24
C|GD|20240701|10:56:49.871723|S|24|287.98|0|24
C|GD|20240701|10:57:24.352746|S|24|288.05|0|24
C|GD|20240701|10:57:24.352746|S|24|288.01|0|24
C|GD|20240701|11:35:05.275654|S|24|287.45|0|24
C|GD|20240701|11:36:22.882818|S|24|287.69|0|24
C|GD|20240701|11:46:20.244444|S|3|287.75|0|3
C|GD|20240701|11:48:54.408603|S|24|287.72|0|24
C|GD|20240701|11:48:54.408603|S|24|287.75|0|24
C|GD|20240701|12:06:20.421839|S|10|287.88|0|10
C|GD|20240701|12:11:02.971741|S|19|288.27|0|19
C|GD|20240701|12:21:05.300231|S|1|288.67|0|1
C|GD|20240701|12:43:27.549841|S|50|288.4|0|50
C|GD|20240701|12:53:36.525439|S|10|288.3|0|10
C|GD|20240701|13:18:52.037993|S|24|288.26|0|24
C|GD|20240701|13:25:21.990916|S|1|288.2|0|1
C|GD|20240701|13:28:46.143450|S|59|288.3|0|59
C|GD|20240701|13:48:48.391492|S|50|287.73|0|50
C|GD|20240701|13:56:04.318742|S|24|287.66|0|24
C|GD|20240701|13:56:04.318824|S|24|287.675|0|24
C|GD|20240701|13:56:09.706001|S|24|287.69|0|24
C|GD|20240701|13:59:21.976980|S|50|287.69|0|50
C|GD|20240701|14:03:38.578585|S|10|287.64|0|10
C|GD|20240701|14:04:57.472088|S|1|287.79|0|1
C|GD|20240701|14:04:57.472308|S|1|287.8|0|1
C|GD|20240701|14:16:21.305648|S|52|287.73|0|52
C|GD|20240701|14:16:21.305648|S|24|287.7|0|24
C|GD|20240701|14:16:21.305648|S|24|287.73|0|24
C|GD|20240701|14:28:09.023421|S|75|287.61|0|75
C|GD|20240701|14:28:09.023421|S|24|287.61|0|24
C|GD|20240701|14:28:09.023421|S|6|287.59|0|6
C|GD|20240701|14:30:26.918656|S|24|287.45|0|24
C|GD|20240701|14:40:50.130409|S|69|287.32|0|69
C|GD|20240701|14:40:50.130409|S|24|287.32|0|24
C|GD|20240701|14:41:12.021573|S|5|287.19|0|5
C|GD|20240701|14:51:10.827285|S|100|287.31|0|100
C|GD|20240701|14:54:54.528993|S|24|287.28|0|24
C|GD|20240701|14:54:54.528993|S|24|287.31|0|24
C|GD|20240701|15:05:01.088346|S|100|286.68|0|100
C|GD|20240701|15:05:01.088411|S|50|286.69|0|50
C|GD|20240701|15:05:01.088491|S|50|286.69|0|50
C|GD|20240701|15:05:01.088755|S|50|286.69|0|50
C|GD|20240701|15:16:54.120876|S|167|287.07|0|167
C|GD|20240701|15:16:54.120876|S|33|287.08|0|33
C|GD|20240701|15:24:55.704392|S|5|287.45|0|5
C|GD|20240701|15:24:55.704392|S|5|287.45|0|5
C|GD|20240701|15:50:05.081797|S|17|288.11|0|17
C|GD|20240701|15:51:31.164741|S|24|288.38|0|24
C|GD|20240701|15:51:49.169809|S|24|288.34|0|24
C|GD|20240701|15:52:46.777999|S|27|288.07|0|27
C|GD|20240701|15:52:46.778712|S|3|288.07|0|3
C|GD|20240701|15:54:47.660710|S|1|288.36|0|1
C|GD|20240701|15:57:06.129769|S|100|287.71|0|100
C|GD|20240701|15:57:06.133764|S|9|287.72|0|9
C|GD|20240701|15:59:02.507806|S|100|287.5|0|100
C|GD|20240701|15:59:38.481757|S|76|287.74|0|76
C|GD|20240701|15:59:38.481757|S|24|287.72|0|24
C|GDDY|20240701|09:47:18.706561|S|100|139.23|0|100
C|GDDY|20240701|09:47:18.706584|S|100|139.24|0|100
C|GDDY|20240701|10:09:42.581742|S|24|139.06|0|24
C|GDDY|20240701|10:09:42.581742|S|24|139.04|0|24
C|GDDY|20240701|10:09:42.581743|S|52|139.07|0|52
C|GDDY|20240701|10:37:01.232361|S|58|139.14|0|58
C|GDDY|20240701|10:38:04.193287|S|100|139.1|0|100
C|GDDY|20240701|10:50:37.153658|S|24|139.61|0|24
C|GDDY|20240701|10:50:44.935910|S|17|139.71|0|17
C|GDDY|20240701|10:54:38.893486|S|8|139.62|0|8
C|GDDY|20240701|11:34:28.443960|S|1|140.23|0|1
C|GDDY|20240701|11:39:10.821943|S|23|140.29|0|23
C|GDDY|20240701|11:39:10.822088|S|24|140.29|0|24
C|GDDY|20240701|12:08:55.295372|S|24|141.1|0|24
C|GDDY|20240701|12:38:05.525655|S|24|141.7|0|24
C|GDDY|20240701|12:45:47.942654|S|13|142.29|0|13
C|GDDY|20240701|12:47:33.173635|S|24|142.12|0|24
C|GDDY|20240701|12:54:04.258301|S|24|142.2|0|24
C|GDDY|20240701|12:56:11.398616|S|1|142.17|0|1
C|GDDY|20240701|13:41:55.553981|S|14|141.65|0|14
C|GDDY|20240701|13:48:11.040289|S|1|141.58|0|1
C|GDDY|20240701|13:58:45.935032|S|100|141.73|0|100
C|GDDY|20240701|14:01:07.011589|S|24|141.61|0|24
C|GDDY|20240701|14:01:07.524065|S|16|141.53|0|16
C|GDDY|20240701|15:20:27.863457|S|24|141.46|0|24
C|GDDY|20240701|15:33:45.951191|S|24|141.48|0|24
C|GDDY|20240701|15:37:06.772331|S|24|141.3|0|24
C|GDDY|20240701|15:51:45.561602|S|100|141.73|0|100
C|GDDY|20240701|15:55:09.495940|S|100|141.87|0|100
C|GDDY|20240701|15:58:48.487292|S|24|141.57|0|24
C|GDDY|20240701|15:59:47.513537|S|24|141.52|0|24
C|GDDY|20240701|15:59:47.513538|S|30|141.51|0|30
C|GDDY|20240701|15:59:47.513538|S|100|141.51|0|100
C|GDEC|20240701|14:18:46.359479|S|200|32.43|0|200
C|GDEC|20240701|14:18:46.360032|S|100|32.43|0|100
C|GDEC|20240701|14:43:08.835319|S|200|32.42|0|200
C|GDEC|20240701|14:43:08.835880|S|100|32.42|0|100
C|GDEC|20240701|14:46:01.768334|S|200|32.42|0|200
C|GDEC|20240701|14:48:55.403590|S|100|32.41|0|100
C|GDEC|20240701|14:56:28.523873|S|300|32.42|0|300
C|GDEC|20240701|14:56:28.524438|S|100|32.42|0|100
C|GDEC|20240701|15:02:13.383724|S|300|32.42|0|300
C|GDEC|20240701|15:02:13.384278|S|100|32.42|0|100
C|GDEC|20240701|15:19:16.454226|S|200|32.43|0|200
C|GDEC|20240701|15:22:12.786122|S|200|32.42|0|200
C|GDEC|20240701|15:22:12.786638|S|100|32.42|0|100
C|GDEC|20240701|15:32:16.767081|S|100|32.42|0|100
C|GDEC|20240701|15:32:16.767607|S|100|32.42|0|100
C|GDEC|20240701|15:45:13.702054|S|100|32.43|0|100
C|GDEC|20240701|15:45:13.702589|S|100|32.43|0|100
C|GDEN|20240701|09:51:56.753874|S|2|30.74|0|2
C|GDEN|20240701|09:56:01.189868|S|4|30.73|0|4
C|GDEN|20240701|09:56:53.277330|S|2|30.72|0|2
C|GDEN|20240701|09:56:53.277330|S|1|30.72|0|1
C|GDEN|20240701|09:56:53.277330|S|1|30.72|0|1
C|GDEN|20240701|10:32:01.215712|S|9|30.4|0|9
C|GDEN|20240701|10:32:36.297307|S|9|30.41|0|9
C|GDEN|20240701|10:33:55.535145|S|9|30.42|0|9
C|GDEN|20240701|10:34:25.526775|S|9|30.42|0|9
C|GDEN|20240701|15:51:21.253782|S|1|30.01|0|1
C|GDHG|20240701|09:34:12.955861|S|100|.1825|0|100
C|GDO|20240701|15:47:12.740576|S|100|12.15|0|100
C|GDOT|20240701|10:38:15.204846|S|1|9.37|0|1
C|GDOT|20240701|10:41:09.671893|S|1|9.4|0|1
C|GDOT|20240701|10:42:21.603131|S|5|9.41|0|5
C|GDOT|20240701|11:07:30.457789|S|1|9.38|0|1
C|GDOT|20240701|11:07:30.457789|S|1|9.38|0|1
C|GDOT|20240701|11:08:51.731189|S|1|9.38|0|1
C|GDOT|20240701|13:54:56.409668|S|1|9.36|0|1
C|GDOT|20240701|14:30:46.512223|S|1|9.36|0|1
C|GDOT|20240701|15:05:11.117079|S|1|9.33|0|1
C|GDOT|20240701|15:18:29.605157|S|16|9.33|0|16
C|GDOT|20240701|15:18:29.614066|S|16|9.33|0|16
C|GDOT|20240701|15:40:02.251513|S|100|9.32|0|100
C|GDRX|20240701|11:23:16.752900|S|3|7.66|0|3
C|GDRX|20240701|12:02:30.429154|S|5|7.67|0|5
C|GDRX|20240701|12:06:20.751284|S|5|7.65|0|5
C|GDRX|20240701|13:08:21.320341|S|5|7.63|0|5
C|GDRX|20240701|14:59:22.725367|S|2|7.69|0|2
C|GDRX|20240701|15:13:23.176375|S|18|7.76|0|18
C|GDRX|20240701|15:14:22.932633|S|25|7.79|0|25
C|GDRX|20240701|15:16:22.814896|S|18|7.77|0|18
C|GDRX|20240701|15:17:22.729638|S|18|7.75|0|18
C|GDRX|20240701|15:18:22.215148|S|3|7.75|0|3
C|GDRX|20240701|15:35:02.749746|S|6|7.8|0|6
C|GDRX|20240701|15:35:02.755751|S|6|7.8|0|6
C|GDRX|20240701|15:43:35.608632|S|6|7.8|0|6
C|GDRX|20240701|15:43:35.628156|S|6|7.8|0|6
C|GDRX|20240701|15:57:43.036591|S|10|7.82|0|10
C|GDRX|20240701|15:59:50.391597|S|9|7.81|0|9
C|GDRX|20240701|15:59:50.590863|S|9|7.81|0|9
C|GDRX|20240701|15:59:52.416051|S|68|7.81|0|68
C|GDS|20240701|09:30:05.219055|S|1|9.48|0|1
C|GDS|20240701|10:53:48.925751|S|45|9.32|0|45
C|GDS|20240701|10:53:48.925751|S|100|9.32|0|100
C|GDS|20240701|10:53:48.926279|S|1|9.33|0|1
C|GDS|20240701|11:08:55.722991|S|28|9.38|0|28
C|GDS|20240701|12:57:25.257350|S|197|9.27|0|197
C|GDS|20240701|14:59:22.477300|S|10|9.28|0|10
C|GDS|20240701|15:00:12.451162|S|5|9.28|0|5
C|GDS|20240701|15:32:18.265320|S|100|9.3|0|100
C|GDS|20240701|15:40:38.344691|S|69|9.28|0|69
C|GDS|20240701|15:40:38.344691|S|20|9.28|0|20
C|GDS|20240701|15:44:39.653426|S|61|9.28|0|61
C|GDS|20240701|15:49:48.054461|S|30|9.29|0|30
C|GDS|20240701|15:49:48.348618|S|20|9.28|0|20
C|GDS|20240701|15:49:48.348618|S|87|9.28|0|87
C|GDS|20240701|15:55:58.105422|S|91|9.29|0|91
C|GDS|20240701|15:56:11.026064|S|9|9.29|0|9
C|GDS|20240701|15:56:55.621501|S|39|9.29|0|39
C|GDS|20240701|15:59:45.417645|S|19|9.3|0|19
C|GDX|20240701|09:30:41.617038|S|9|34.11|0|9
C|GDX|20240701|09:30:41.617078|S|22|34.11|0|22
C|GDX|20240701|09:30:41.617078|S|3|34.115|0|3
C|GDX|20240701|09:33:02.816073|S|1|34.08|0|1
C|GDX|20240701|09:33:09.695958|S|1|34.12|0|1
C|GDX|20240701|09:33:14.145467|S|1|34.1|0|1
C|GDX|20240701|09:33:35.086837|S|4|34.11|0|4
C|GDX|20240701|09:33:40.192511|S|1|34.1|0|1
C|GDX|20240701|09:33:46.928863|S|1|34.11|0|1
C|GDX|20240701|09:33:54.050960|S|1|34.1|0|1
C|GDX|20240701|09:33:57.691861|S|1|34.1|0|1
C|GDX|20240701|09:34:08.135960|S|1|34.11|0|1
C|GDX|20240701|09:34:34.164054|S|3|34.15|0|3
C|GDX|20240701|09:35:03.704015|S|2|34.15|0|2
C|GDX|20240701|09:35:33.209307|S|8|34.16|0|8
C|GDX|20240701|09:36:09.045691|S|88|34.18|0|88
C|GDX|20240701|09:37:15.110811|S|12|34.3|0|12
C|GDX|20240701|09:38:12.215807|S|1|34.3|0|1
C|GDX|20240701|09:38:28.374374|S|1|34.3|0|1
C|GDX|20240701|09:38:44.144524|S|1|34.29|0|1
C|GDX|20240701|09:38:53.424272|S|1|34.3|0|1
C|GDX|20240701|09:39:34.239483|S|2|34.29|0|2
C|GDX|20240701|09:40:06.689157|S|1|34.31|0|1
C|GDX|20240701|09:41:25.216782|S|100|34.38|0|100
C|GDX|20240701|09:52:56.632626|S|70|34.35|0|70
C|GDX|20240701|09:56:00.529149|S|2|34.33|0|2
C|GDX|20240701|09:58:30.346539|S|35|34.28|0|35
C|GDX|20240701|09:58:41.911005|S|1|34.28|0|1
C|GDX|20240701|09:58:49.380480|S|2|34.28|0|2
C|GDX|20240701|09:59:32.742498|S|4|34.24|0|4
C|GDX|20240701|09:59:55.265800|S|100|34.15|0|100
C|GDX|20240701|09:59:55.268693|S|29|34.145|0|29
C|GDX|20240701|09:59:55.273005|S|49|34.15|0|49
C|GDX|20240701|09:59:55.273027|S|36|34.15|0|36
C|GDX|20240701|09:59:55.273027|S|49|34.15|0|49
C|GDX|20240701|09:59:55.279126|S|30|34.14|0|30
C|GDX|20240701|09:59:55.405686|S|200|34.15|0|200
C|GDX|20240701|09:59:59.806295|S|200|34.18|0|200
C|GDX|20240701|10:00:00.002718|S|1|34.24|0|1
C|GDX|20240701|10:00:00.003236|S|100|34.25|0|100
C|GDX|20240701|10:00:00.004370|S|50|34.26|0|50
C|GDX|20240701|10:00:00.021618|S|74|34.29|0|74
C|GDX|20240701|10:00:00.021619|S|126|34.29|0|126
C|GDX|20240701|10:00:00.113374|S|85|34.34|0|85
C|GDX|20240701|10:00:00.113568|S|195|34.34|0|195
C|GDX|20240701|10:00:00.117918|S|75|34.34|0|75
C|GDX|20240701|10:00:00.403622|S|57|34.33|0|57
C|GDX|20240701|10:00:00.425219|S|10|34.32|0|10
C|GDX|20240701|10:00:00.425369|S|90|34.32|0|90
C|GDX|20240701|10:00:01.037391|S|10|34.3|0|10
C|GDX|20240701|10:00:01.170561|S|10|34.29|0|10
C|GDX|20240701|10:00:01.877968|S|10|34.28|0|10
C|GDX|20240701|10:00:34.563166|S|32|34.23|0|32
C|GDX|20240701|10:01:03.730680|S|100|34.25|0|100
C|GDX|20240701|10:01:23.188938|S|100|34.23|0|100
C|GDX|20240701|10:01:57.937369|S|100|34.3|0|100
C|GDX|20240701|10:02:11.321896|S|75|34.3|0|75
C|GDX|20240701|10:04:12.811938|S|100|34.29|0|100
C|GDX|20240701|10:04:12.814049|S|27|34.29|0|27
C|GDX|20240701|10:04:12.814049|S|73|34.29|0|73
C|GDX|20240701|10:04:12.816779|S|73|34.29|0|73
C|GDX|20240701|10:04:12.816779|S|27|34.29|0|27
C|GDX|20240701|10:04:14.123054|S|27|34.3|0|27
C|GDX|20240701|10:07:05.255330|S|50|34.32|0|50
C|GDX|20240701|10:07:19.782209|S|100|34.3|0|100
C|GDX|20240701|10:10:15.583938|S|200|34.17|0|200
C|GDX|20240701|10:11:24.693754|S|75|34.13|0|75
C|GDX|20240701|10:12:44.867580|S|200|34.11|0|200
C|GDX|20240701|10:25:06.794910|S|229|33.96|0|229
C|GDX|20240701|10:29:41.310714|S|2|33.99|0|2
C|GDX|20240701|10:31:33.595738|S|56|33.93|0|56
C|GDX|20240701|10:32:06.329641|S|3|33.93|0|3
C|GDX|20240701|10:32:18.951499|S|300|33.93|0|300
C|GDX|20240701|10:34:12.495331|S|3|33.97|0|3
C|GDX|20240701|10:35:47.183336|S|115|33.92|0|115
C|GDX|20240701|10:41:51.682566|S|1|33.88|0|1
C|GDX|20240701|10:51:19.519434|S|1|33.86|0|1
C|GDX|20240701|10:54:40.150034|S|2|33.9|0|2
C|GDX|20240701|10:54:44.973655|S|1|33.9|0|1
C|GDX|20240701|10:56:17.771992|S|400|33.92|0|400
C|GDX|20240701|10:56:56.799542|S|56|33.92|0|56
C|GDX|20240701|10:56:56.799623|S|244|33.92|0|244
C|GDX|20240701|11:01:07.915920|S|2|33.93|0|2
C|GDX|20240701|11:03:26.386197|S|298|33.94|0|298
C|GDX|20240701|11:06:22.149725|S|400|33.93|0|400
C|GDX|20240701|11:12:16.687383|S|366|33.99|0|366
C|GDX|20240701|11:22:15.083933|S|1|33.96|0|1
C|GDX|20240701|11:22:49.065239|S|500|33.93|0|500
C|GDX|20240701|11:22:49.065239|S|400|33.93|0|400
C|GDX|20240701|11:23:02.680743|S|324|33.92|0|324
C|GDX|20240701|11:24:54.833445|S|300|33.93|0|300
C|GDX|20240701|11:25:02.720799|S|100|33.93|0|100
C|GDX|20240701|11:35:38.214135|S|1|33.91|0|1
C|GDX|20240701|11:37:57.579354|S|10|33.885|0|10
C|GDX|20240701|11:41:47.365633|S|400|33.82|0|400
C|GDX|20240701|11:44:03.351657|S|50|33.83|0|50
C|GDX|20240701|12:04:30.087750|S|200|33.94|0|200
C|GDX|20240701|12:15:56.717296|S|5|33.93|0|5
C|GDX|20240701|12:27:06.280210|S|1000|34.01|0|1000
C|GDX|20240701|12:35:07.825420|S|200|33.97|0|200
C|GDX|20240701|12:35:11.733643|S|5|33.97|0|5
C|GDX|20240701|12:51:56.212545|S|200|33.88|0|200
C|GDX|20240701|12:51:56.212572|S|300|33.88|0|300
C|GDX|20240701|12:52:42.053161|S|500|33.89|0|500
C|GDX|20240701|12:56:35.375954|S|300|33.9|0|300
C|GDX|20240701|12:56:35.375954|S|400|33.9|0|400
C|GDX|20240701|13:00:02.033820|S|500|33.92|0|500
C|GDX|20240701|13:00:44.800159|S|27|33.92|0|27
C|GDX|20240701|13:07:29.205699|S|1|33.92|0|1
C|GDX|20240701|13:09:47.293077|S|1|33.93|0|1
C|GDX|20240701|13:09:47.293078|S|70|33.93|0|70
C|GDX|20240701|13:09:47.293078|S|2|33.93|0|2
C|GDX|20240701|13:14:19.229188|S|9|33.92|0|9
C|GDX|20240701|13:26:48.560617|S|12|33.94|0|12
C|GDX|20240701|13:50:49.634966|S|96|33.94|0|96
C|GDX|20240701|14:20:12.986514|S|395|33.89|0|395
C|GDX|20240701|14:20:14.739750|S|56|33.89|0|56
C|GDX|20240701|14:20:16.898357|S|100|33.88|0|100
C|GDX|20240701|14:20:34.845302|S|400|33.87|0|400
C|GDX|20240701|14:50:05.534551|S|56|33.86|0|56
C|GDX|20240701|14:50:08.650882|S|44|33.86|0|44
C|GDX|20240701|15:15:44.449714|S|16|33.845|0|16
C|GDX|20240701|15:15:44.738061|S|4|33.845|0|4
C|GDX|20240701|15:21:11.162163|S|6|33.855|0|6
C|GDX|20240701|15:21:40.146647|S|6|33.855|0|6
C|GDX|20240701|15:21:40.427949|S|7|33.855|0|7
C|GDX|20240701|15:21:40.571216|S|1|33.855|0|1
C|GDX|20240701|15:26:48.478350|S|24|33.88|0|24
C|GDX|20240701|15:36:21.068529|S|20|33.88|0|20
C|GDX|20240701|15:37:04.258524|S|100|33.87|0|100
C|GDX|20240701|15:44:01.116819|S|4|33.86|0|4
C|GDX|20240701|15:44:15.157905|S|3|33.86|0|3
C|GDX|20240701|15:44:39.316862|S|3|33.85|0|3
C|GDX|20240701|15:44:46.843780|S|4|33.85|0|4
C|GDX|20240701|15:45:02.214873|S|20|33.85|0|20
C|GDX|20240701|15:48:29.055623|S|96|33.88|0|96
C|GDX|20240701|15:49:39.458169|S|20|33.875|0|20
C|GDX|20240701|15:49:39.458169|S|20|33.875|0|20
C|GDX|20240701|15:49:57.502101|S|188|33.88|0|188
C|GDX|20240701|15:52:10.465745|S|900|33.88|0|900
C|GDX|20240701|15:52:10.465964|S|1100|33.88|0|1100
C|GDX|20240701|15:52:58.023306|S|100|33.88|0|100
C|GDX|20240701|15:57:55.113801|S|1200|33.875|0|1200
C|GDX|20240701|15:57:55.114014|S|200|33.87|0|200
C|GDX|20240701|15:57:55.114122|S|900|33.87|0|900
C|GDX|20240701|15:57:55.368289|S|2|33.87|0|2
C|GDX|20240701|15:58:01.052668|S|515|33.87|0|515
C|GDX|20240701|15:58:01.052783|S|466|33.87|0|466
C|GDX|20240701|15:58:01.052784|S|519|33.87|0|519
C|GDX|20240701|15:58:01.052888|S|515|33.87|0|515
C|GDX|20240701|15:58:01.396524|S|466|33.87|0|466
C|GDX|20240701|15:58:01.396525|S|223|33.87|0|223
C|GDX|20240701|15:58:01.396634|S|200|33.87|0|200
C|GDX|20240701|15:58:01.990721|S|424|33.87|0|424
C|GDX|20240701|15:58:01.990825|S|1076|33.87|0|1076
C|GDX|20240701|15:58:01.990924|S|424|33.87|0|424
C|GDX|20240701|15:58:01.990998|S|1076|33.87|0|1076
C|GDX|20240701|15:58:01.991087|S|424|33.87|0|424
C|GDX|20240701|15:58:24.559366|S|700|33.86|0|700
C|GDX|20240701|15:58:24.560401|S|400|33.86|0|400
C|GDX|20240701|15:58:44.756648|S|400|33.865|0|400
C|GDX|20240701|15:58:54.232975|S|2|33.865|0|2
C|GDX|20240701|15:58:54.538341|S|7|33.865|0|7
C|GDX|20240701|15:58:59.637784|S|20|33.865|0|20
C|GDX|20240701|15:59:00.049310|S|2|33.865|0|2
C|GDX|20240701|15:59:00.320669|S|100|33.865|0|100
C|GDX|20240701|15:59:14.147348|S|100|33.875|0|100
C|GDX|20240701|15:59:14.149254|S|140|33.875|0|140
C|GDX|20240701|15:59:14.493178|S|300|33.875|0|300
C|GDX|20240701|15:59:37.002950|S|400|33.88|0|400
C|GDX|20240701|15:59:37.256564|S|1|33.88|0|1
C|GDX|20240701|15:59:38.002596|S|300|33.88|0|300
C|GDX|20240701|15:59:39.010739|S|300|33.88|0|300
C|GDX|20240701|15:59:40.003112|S|300|33.88|0|300
C|GDX|20240701|15:59:41.009416|S|300|33.88|0|300
C|GDX|20240701|15:59:42.002045|S|300|33.88|0|300
C|GDX|20240701|15:59:43.001063|S|400|33.88|0|400
C|GDX|20240701|15:59:43.479708|S|3|33.88|0|3
C|GDX|20240701|15:59:44.005472|S|300|33.88|0|300
C|GDX|20240701|15:59:45.002628|S|300|33.88|0|300
C|GDX|20240701|15:59:46.001016|S|300|33.88|0|300
C|GDX|20240701|15:59:47.000851|S|300|33.88|0|300
C|GDX|20240701|15:59:47.960060|S|4|33.88|0|4
C|GDX|20240701|15:59:48.003112|S|300|33.88|0|300
C|GDX|20240701|15:59:48.005375|S|12|33.88|0|12
C|GDX|20240701|15:59:48.959478|S|43|33.88|0|43
C|GDX|20240701|15:59:49.007311|S|357|33.88|0|357
C|GDX|20240701|15:59:49.401823|S|400|33.88|0|400
C|GDX|20240701|15:59:49.601977|S|100|33.88|0|100
C|GDX|20240701|15:59:49.601977|S|300|33.88|0|300
C|GDX|20240701|15:59:49.802115|S|400|33.88|0|400
C|GDX|20240701|15:59:50.202386|S|400|33.88|0|400
C|GDX|20240701|15:59:50.292062|S|10|33.875|0|10
C|GDX|20240701|15:59:50.402582|S|381|33.88|0|381
C|GDX|20240701|15:59:50.602691|S|19|33.88|0|19
C|GDX|20240701|15:59:50.802853|S|300|33.88|0|300
C|GDX|20240701|15:59:51.000447|S|100|33.88|0|100
C|GDX|20240701|15:59:51.203113|S|241|33.88|0|241
C|GDX|20240701|15:59:52.004300|S|96|33.88|0|96
C|GDX|20240701|15:59:52.005416|S|100|33.88|0|100
C|GDX|20240701|15:59:52.005441|S|100|33.88|0|100
C|GDX|20240701|15:59:52.005619|S|100|33.88|0|100
C|GDX|20240701|15:59:52.605385|S|261|33.88|0|261
C|GDX|20240701|15:59:52.606532|S|100|33.88|0|100
C|GDX|20240701|15:59:54.000470|S|300|33.88|0|300
C|GDX|20240701|15:59:55.001196|S|400|33.88|0|400
C|GDX|20240701|15:59:56.001120|S|300|33.88|0|300
C|GDX|20240701|15:59:56.506113|S|1|33.88|0|1
C|GDX|20240701|15:59:57.002066|S|300|33.88|0|300
C|GDXJ|20240701|09:30:38.605434|S|12|42.45|0|12
C|GDXJ|20240701|09:34:37.845158|S|9|42.4|0|9
C|GDXJ|20240701|09:35:07.126082|S|10|42.43|0|10
C|GDXJ|20240701|09:35:07.702225|S|2|42.41|0|2
C|GDXJ|20240701|09:35:07.702490|S|8|42.41|0|8
C|GDXJ|20240701|09:36:22.045636|S|4|42.47|0|4
C|GDXJ|20240701|09:37:15.011144|S|1|42.61|0|1
C|GDXJ|20240701|09:40:48.237260|S|9|42.65|0|9
C|GDXJ|20240701|09:42:16.681737|S|10|42.73|0|10
C|GDXJ|20240701|09:45:11.702183|S|10|42.59|0|10
C|GDXJ|20240701|09:45:41.954126|S|1|42.6|0|1
C|GDXJ|20240701|09:45:41.954783|S|9|42.6|0|9
C|GDXJ|20240701|09:45:42.000744|S|10|42.62|0|10
C|GDXJ|20240701|09:59:55.257702|S|10|42.46|0|10
C|GDXJ|20240701|10:00:00.303441|S|10|42.6|0|10
C|GDXJ|20240701|10:00:00.304053|S|10|42.6|0|10
C|GDXJ|20240701|10:00:00.305204|S|10|42.6|0|10
C|GDXJ|20240701|10:00:00.306008|S|10|42.6|0|10
C|GDXJ|20240701|10:00:00.307005|S|10|42.6|0|10
C|GDXJ|20240701|10:00:00.308701|S|10|42.6|0|10
C|GDXJ|20240701|10:00:00.309854|S|10|42.6|0|10
C|GDXJ|20240701|10:00:00.311570|S|10|42.6|0|10
C|GDXJ|20240701|10:00:00.352000|S|20|42.61|0|20
C|GDXJ|20240701|10:00:04.477490|S|10|42.52|0|10
C|GDXJ|20240701|10:00:04.477569|S|15|42.52|0|15
C|GDXJ|20240701|10:00:31.911284|S|100|42.45|0|100
C|GDXJ|20240701|10:01:31.709194|S|10|42.54|0|10
C|GDXJ|20240701|10:02:13.159319|S|100|42.55|0|100
C|GDXJ|20240701|10:02:13.159433|S|126|42.555|0|126
C|GDXJ|20240701|10:03:18.597312|S|10|42.54|0|10
C|GDXJ|20240701|10:09:10.776792|S|100|42.48|0|100
C|GDXJ|20240701|10:19:53.199549|S|100|42.24|0|100
C|GDXJ|20240701|10:21:58.922616|S|100|42.14|0|100
C|GDXJ|20240701|10:21:58.922712|S|10|42.14|0|10
C|GDXJ|20240701|10:21:58.983201|S|64|42.13|0|64
C|GDXJ|20240701|10:21:58.983231|S|36|42.13|0|36
C|GDXJ|20240701|10:22:01.671344|S|100|42.12|0|100
C|GDXJ|20240701|10:22:31.705033|S|100|42.06|0|100
C|GDXJ|20240701|10:22:31.705124|S|10|42.06|0|10
C|GDXJ|20240701|11:07:14.467542|S|10|42.13|0|10
C|GDXJ|20240701|11:12:16.686298|S|5|42.2|0|5
C|GDXJ|20240701|11:12:16.686604|S|5|42.2|0|5
C|GDXJ|20240701|11:13:53.627368|S|10|42.23|0|10
C|GDXJ|20240701|11:37:55.149097|S|10|42.04|0|10
C|GDXJ|20240701|12:02:15.054177|S|100|42.07|0|100
C|GDXJ|20240701|12:15:56.717653|S|8|42.08|0|8
C|GDXJ|20240701|12:15:56.718428|S|2|42.08|0|2
C|GDXJ|20240701|12:51:52.112433|S|100|42.03|0|100
C|GDXJ|20240701|12:56:35.376011|S|10|42.04|0|10
C|GDXJ|20240701|13:00:02.033803|S|4|42.08|0|4
C|GDXJ|20240701|13:00:02.033940|S|6|42.08|0|6
C|GDXJ|20240701|15:15:43.379777|S|126|42.03|0|126
C|GDXJ|20240701|15:46:36.212588|S|52|42.06|0|52
C|GDXJ|20240701|15:51:45.883796|S|29|42.06|0|29
C|GDXJ|20240701|15:52:59.458412|S|10|42.06|0|10
C|GDXJ|20240701|15:56:36.208486|S|100|42.04|0|100
C|GDXJ|20240701|15:58:48.369545|S|5|42.02|0|5
C|GDXJ|20240701|15:58:52.779024|S|5|42.02|0|5
C|GDXJ|20240701|15:59:17.089300|S|100|42|0|100
C|GDXJ|20240701|15:59:33.585630|S|16|42|0|16
C|GDXY|20240701|09:30:30.008895|S|60|19.01|0|60
C|GDXY|20240701|09:31:44.467036|S|1|18.99|0|1
C|GDXY|20240701|09:35:43.429082|S|4|19|0|4
C|GDXY|20240701|09:39:24.590459|S|9|19.05|0|9
C|GDXY|20240701|10:10:52.230757|S|90|19|0|90
C|GDXY|20240701|10:13:10.309695|S|200|18.99|0|200
C|GDXY|20240701|10:20:08.865677|S|160|18.97|0|160
C|GDXY|20240701|10:21:10.382337|S|1|18.95|0|1
C|GDXY|20240701|10:40:06.244534|S|100|18.92|0|100
C|GDXY|20240701|10:41:57.172638|S|2|18.91|0|2
C|GDXY|20240701|10:42:01.067045|S|1|18.9|0|1
C|GDXY|20240701|10:49:37.914660|S|1|18.9|0|1
C|GDXY|20240701|10:51:03.139775|S|199|18.9|0|199
C|GDXY|20240701|10:52:12.953694|S|199|18.91|0|199
C|GDXY|20240701|10:56:54.112482|S|2|18.92|0|2
C|GDXY|20240701|11:17:02.287540|S|200|18.94|0|200
C|GDXY|20240701|11:19:31.183494|S|200|18.94|0|200
C|GDXY|20240701|11:35:23.040377|S|80|18.93|0|80
C|GDXY|20240701|11:38:50.457854|S|5|18.9|0|5
C|GDXY|20240701|11:39:00.492605|S|50|18.9|0|50
C|GDXY|20240701|11:41:15.987422|S|5|18.89|0|5
C|GDXY|20240701|11:57:14.243895|S|10|18.93|0|10
C|GDXY|20240701|12:01:37.202673|S|13|18.94|0|13
C|GDXY|20240701|12:02:33.330230|S|10|18.94|0|10
C|GDXY|20240701|12:15:42.788666|S|1|18.93|0|1
C|GDXY|20240701|12:38:14.787735|S|100|18.95|0|100
C|GDXY|20240701|12:42:10.699383|S|50|18.95|0|50
C|GDXY|20240701|13:17:15.392341|S|100|18.94|0|100
C|GDXY|20240701|13:19:29.359520|S|40|18.93|0|40
C|GDXY|20240701|13:20:20.888647|S|5|18.93|0|5
C|GDXY|20240701|13:24:00.581468|S|38|18.93|0|38
C|GDXY|20240701|13:34:29.145723|S|200|18.95|0|200
C|GDXY|20240701|13:41:22.237102|S|5|18.95|0|5
C|GDXY|20240701|14:53:57.409560|S|30|18.91|0|30
C|GDXY|20240701|15:06:39.450265|S|10|18.91|0|10
C|GDXY|20240701|15:46:32.238693|S|200|18.92|0|200
C|GDXY|20240701|15:48:51.220691|S|3|18.92|0|3
C|GDYN|20240701|09:55:35.800355|S|42|10.5|0|42
C|GDYN|20240701|09:55:44.013093|S|18|10.59|0|18
C|GDYN|20240701|11:55:02.404258|S|1|10.34|0|1
C|GDYN|20240701|13:01:14.855878|S|100|10.26|0|100
C|GDYN|20240701|13:05:13.318923|S|10|10.26|0|10
C|GDYN|20240701|15:59:45.401779|S|1|10.36|0|1
C|GE|20240701|09:34:11.459017|S|7|161.32|0|7
C|GE|20240701|09:35:16.145885|S|48|160.7|0|48
C|GE|20240701|09:36:59.932746|S|48|160.65|0|48
C|GE|20240701|09:36:59.933269|S|11|160.71|0|11
C|GE|20240701|09:36:59.933276|S|4|160.71|0|4
C|GE|20240701|09:37:13.576817|S|36|160.87|0|36
C|GE|20240701|09:38:46.106817|S|4|161.22|0|4
C|GE|20240701|09:41:38.927167|S|48|160.68|0|48
C|GE|20240701|09:47:45.103545|S|63|159.32|0|63
C|GE|20240701|09:49:15.302588|S|7|159.27|0|7
C|GE|20240701|10:09:04.399348|S|1|157.85|0|1
C|GE|20240701|10:09:04.399451|S|99|157.85|0|99
C|GE|20240701|10:24:20.265358|S|2|157.04|0|2
C|GE|20240701|10:24:20.265368|S|18|157.04|0|18
C|GE|20240701|10:40:26.874586|S|100|156.52|0|100
C|GE|20240701|10:40:26.874587|S|67|156.52|0|67
C|GE|20240701|10:40:26.874599|S|100|156.52|0|100
C|GE|20240701|10:41:02.268152|S|5|156.51|0|5
C|GE|20240701|10:52:08.043270|S|48|156.26|0|48
C|GE|20240701|11:02:29.415641|S|1|156.22|0|1
C|GE|20240701|11:02:51.033543|S|5|156.16|0|5
C|GE|20240701|11:25:56.154589|S|63|157.01|0|63
C|GE|20240701|11:25:56.154697|S|63|157.01|0|63
C|GE|20240701|11:25:56.155253|S|41|157.01|0|41
C|GE|20240701|11:27:32.748655|S|20|157.2|0|20
C|GE|20240701|11:43:25.617167|S|100|157|0|100
C|GE|20240701|12:02:19.276128|S|2|156.41|0|2
C|GE|20240701|12:09:45.492309|S|48|156.94|0|48
C|GE|20240701|12:10:05.216966|S|48|156.98|0|48
C|GE|20240701|12:34:40.791876|S|45|157.64|0|45
C|GE|20240701|12:43:23.784470|S|48|157.79|0|48
C|GE|20240701|12:44:20.442524|S|5|157.8|0|5
C|GE|20240701|12:47:20.084343|S|22|157.9|0|22
C|GE|20240701|12:59:27.601645|S|1|157.97|0|1
C|GE|20240701|13:07:42.818101|S|1|158.11|0|1
C|GE|20240701|13:11:27.841808|S|100|158.15|0|100
C|GE|20240701|13:13:32.511011|S|1|158.19|0|1
C|GE|20240701|13:23:06.352735|S|1|158.09|0|1
C|GE|20240701|13:25:12.920204|S|48|158.28|0|48
C|GE|20240701|13:25:12.936043|S|32|158.3|0|32
C|GE|20240701|13:37:41.010971|S|14|158.74|0|14
C|GE|20240701|13:37:47.875598|S|48|158.68|0|48
C|GE|20240701|14:16:17.101297|S|11|158.77|0|11
C|GE|20240701|14:20:20.022669|S|2|158.87|0|2
C|GE|20240701|14:26:15.349218|S|48|158.96|0|48
C|GE|20240701|14:36:17.432849|S|48|158.95|0|48
C|GE|20240701|14:39:10.651532|S|20|158.95|0|20
C|GE|20240701|14:43:15.109570|S|20|159.06|0|20
C|GE|20240701|14:50:07.556138|S|48|158.98|0|48
C|GE|20240701|15:08:58.234883|S|167|159.56|0|167
C|GE|20240701|15:09:26.183714|S|100|159.61|0|100
C|GE|20240701|15:09:29.631096|S|7|159.57|0|7
C|GE|20240701|15:09:29.638623|S|71|159.57|0|71
C|GE|20240701|15:09:47.762019|S|48|159.62|0|48
C|GE|20240701|15:09:47.762097|S|19|159.62|0|19
C|GE|20240701|15:14:31.429932|S|1|159.86|0|1
C|GE|20240701|15:14:31.430841|S|72|159.86|0|72
C|GE|20240701|15:32:35.488463|S|20|159.52|0|20
C|GE|20240701|15:37:58.363791|S|12|159.38|0|12
C|GE|20240701|15:50:55.171845|S|100|158.99|0|100
C|GE|20240701|15:51:21.932014|S|144|159.08|0|144
C|GE|20240701|15:51:35.516710|S|48|159.09|0|48
C|GE|20240701|15:55:46.396573|S|100|159.25|0|100
C|GE|20240701|15:55:56.466707|S|48|159.21|0|48
C|GE|20240701|15:58:57.084504|S|63|158.99|0|63
C|GE|20240701|15:59:17.340405|S|48|159.09|0|48
C|GE|20240701|15:59:55.338104|S|6|158.99|0|6
C|GECC|20240701|11:19:15.075796|S|49|10.1|0|49
C|GEF|20240701|10:01:47.040414|S|15|57.85|0|15
C|GEF|20240701|10:01:47.040467|S|15|57.84|0|15
C|GEF|20240701|10:24:20.766443|S|28|57.38|0|28
C|GEF|20240701|11:40:29.584484|S|11|56.87|0|11
C|GEF|20240701|11:40:29.624999|S|14|56.87|0|14
C|GEF|20240701|11:46:46.014764|S|7|56.87|0|7
C|GEF|20240701|11:46:46.053206|S|14|56.86|0|14
C|GEHC|20240701|10:41:21.357303|S|3|76.33|0|3
C|GEHC|20240701|11:33:49.687215|S|1|76.76|0|1
C|GEHC|20240701|13:57:21.828884|S|1|76.37|0|1
C|GEHC|20240701|15:43:34.047308|S|1|76.25|0|1
C|GEHC|20240701|15:57:33.928751|S|7|76.36|0|7
C|GEHC|20240701|15:59:29.828165|S|100|76.3|0|100
C|GEHC|20240701|15:59:30.085168|S|100|76.3|0|100
C|GEM|20240701|15:35:17.815366|S|1600|32.725|0|1600
C|GEMD|20240701|11:52:03.556936|S|100|40.05|0|100
C|GEMD|20240701|12:04:33.232837|S|34|40.06|0|34
C|GEMD|20240701|12:42:08.404078|S|7|40.09|0|7
C|GEMD|20240701|12:42:10.089647|S|22|40.09|0|22
C|GEMD|20240701|12:54:34.245448|S|23|40.08|0|23
C|GEMD|20240701|13:19:36.221918|S|5|40.06|0|5
C|GEMD|20240701|14:09:37.762451|S|1|40.04|0|1
C|GEMD|20240701|14:36:07.492857|S|3|40.06|0|3
C|GEMD|20240701|15:15:44.087317|S|5|40.06|0|5
C|GEN|20240701|09:43:06.300430|S|100|25.05|0|100
C|GEN|20240701|10:10:06.350333|S|5|25.14|0|5
C|GEN|20240701|10:16:15.063306|S|2|25.01|0|2
C|GEN|20240701|10:18:18.001045|S|5|24.98|0|5
C|GEN|20240701|10:20:18.096458|S|5|25.01|0|5
C|GEN|20240701|10:23:00.654807|S|5|24.96|0|5
C|GEN|20240701|10:25:27.751727|S|5|25|0|5
C|GEN|20240701|10:26:20.887264|S|53|25|0|53
C|GEN|20240701|10:26:57.959831|S|113|25|0|113
C|GEN|20240701|10:27:41.693544|S|5|24.96|0|5
C|GEN|20240701|10:33:25.899370|S|5|24.87|0|5
C|GEN|20240701|10:33:25.899370|S|5|24.87|0|5
C|GEN|20240701|10:33:25.899371|S|5|24.87|0|5
C|GEN|20240701|10:33:25.899372|S|5|24.87|0|5
C|GEN|20240701|10:33:25.899372|S|5|24.87|0|5
C|GEN|20240701|10:44:18.021209|S|5|24.89|0|5
C|GEN|20240701|10:44:18.021209|S|5|24.89|0|5
C|GEN|20240701|10:44:18.021210|S|5|24.89|0|5
C|GEN|20240701|10:49:36.280638|S|5|24.86|0|5
C|GEN|20240701|10:58:54.031137|S|100|24.835|0|100
C|GEN|20240701|11:01:03.262062|S|100|24.83|0|100
C|GEN|20240701|11:05:08.867514|S|100|24.82|0|100
C|GEN|20240701|11:08:28.315772|S|100|24.85|0|100
C|GEN|20240701|11:10:40.447672|S|100|24.83|0|100
C|GEN|20240701|11:10:41.205971|S|67|24.83|0|67
C|GEN|20240701|11:11:33.131376|S|32|24.83|0|32
C|GEN|20240701|11:17:09.003010|S|3|24.85|0|3
C|GEN|20240701|11:19:55.566261|S|3|24.88|0|3
C|GEN|20240701|11:33:20.949014|S|6|24.87|0|6
C|GEN|20240701|11:36:52.417197|S|100|24.88|0|100
C|GEN|20240701|11:38:56.867448|S|6|24.87|0|6
C|GEN|20240701|11:39:20.785698|S|9|24.88|0|9
C|GEN|20240701|11:39:22.024001|S|27|24.89|0|27
C|GEN|20240701|11:42:53.433894|S|8|24.88|0|8
C|GEN|20240701|11:42:53.433953|S|1|24.88|0|1
C|GEN|20240701|11:42:53.433973|S|1|24.88|0|1
C|GEN|20240701|11:42:53.433973|S|90|24.88|0|90
C|GEN|20240701|11:43:29.192363|S|3|24.875|0|3
C|GEN|20240701|11:48:21.577909|S|64|24.89|0|64
C|GEN|20240701|11:50:36.341411|S|3|24.895|0|3
C|GEN|20240701|11:51:41.853254|S|5|24.89|0|5
C|GEN|20240701|11:51:45.600513|S|3|24.895|0|3
C|GEN|20240701|11:52:53.018748|S|5|24.89|0|5
C|GEN|20240701|11:53:00.991781|S|3|24.89|0|3
C|GEN|20240701|11:59:44.359445|S|1|24.93|0|1
C|GEN|20240701|12:05:27.131889|S|5|24.94|0|5
C|GEN|20240701|12:11:20.414681|S|2|24.97|0|2
C|GEN|20240701|12:11:20.414681|S|3|24.97|0|3
C|GEN|20240701|12:11:35.699706|S|1|24.99|0|1
C|GEN|20240701|12:13:22.255020|S|2|25|0|2
C|GEN|20240701|12:13:51.876875|S|8|25|0|8
C|GEN|20240701|12:22:48.426216|S|5|24.985|0|5
C|GEN|20240701|12:23:53.540342|S|5|24.98|0|5
C|GEN|20240701|12:26:56.931357|S|4|24.97|0|4
C|GEN|20240701|12:37:12.328504|S|61|25.05|0|61
C|GEN|20240701|12:41:17.361857|S|20|25.04|0|20
C|GEN|20240701|12:42:38.517639|S|20|25.04|0|20
C|GEN|20240701|12:44:04.776012|S|20|25.04|0|20
C|GEN|20240701|12:47:21.037871|S|62|25.05|0|62
C|GEN|20240701|12:47:22.300253|S|10|25.055|0|10
C|GEN|20240701|12:48:12.611311|S|4|25.03|0|4
C|GEN|20240701|12:48:40.956742|S|20|25.03|0|20
C|GEN|20240701|12:48:51.602196|S|10|25.04|0|10
C|GEN|20240701|12:49:21.175514|S|62|25.03|0|62
C|GEN|20240701|12:49:37.465638|S|5|25.04|0|5
C|GEN|20240701|12:52:42.649981|S|20|25.03|0|20
C|GEN|20240701|12:54:32.356438|S|13|25.06|0|13
C|GEN|20240701|12:54:35.479165|S|2|25.06|0|2
C|GEN|20240701|12:56:11.066129|S|2|25.06|0|2
C|GEN|20240701|12:56:18.925452|S|90|25.06|0|90
C|GEN|20240701|12:56:19.761504|S|100|25.06|0|100
C|GEN|20240701|12:57:00.023823|S|10|25.07|0|10
C|GEN|20240701|12:57:00.023823|S|5|25.07|0|5
C|GEN|20240701|13:00:29.691040|S|16|25.11|0|16
C|GEN|20240701|13:00:55.968142|S|100|25.1|0|100
C|GEN|20240701|13:01:30.135630|S|10|25.11|0|10
C|GEN|20240701|13:03:21.615295|S|73|25.1|0|73
C|GEN|20240701|13:04:01.953883|S|10|25.11|0|10
C|GEN|20240701|13:04:01.953883|S|5|25.11|0|5
C|GEN|20240701|13:04:01.953883|S|5|25.11|0|5
C|GEN|20240701|13:05:21.989665|S|78|25.11|0|78
C|GEN|20240701|13:09:06.255716|S|6|25.11|0|6
C|GEN|20240701|13:17:28.193824|S|20|25.1|0|20
C|GEN|20240701|13:22:49.721140|S|20|25.12|0|20
C|GEN|20240701|13:22:53.419562|S|6|25.12|0|6
C|GEN|20240701|13:23:38.779054|S|20|25.125|0|20
C|GEN|20240701|13:24:02.541679|S|6|25.125|0|6
C|GEN|20240701|13:24:39.800752|S|20|25.12|0|20
C|GEN|20240701|13:24:46.943447|S|5|25.13|0|5
C|GEN|20240701|13:25:15.477612|S|155|25.145|0|155
C|GEN|20240701|13:25:47.739551|S|6|25.14|0|6
C|GEN|20240701|13:28:07.077931|S|77|25.12|0|77
C|GEN|20240701|13:28:08.296474|S|100|25.12|0|100
C|GEN|20240701|13:28:46.837857|S|6|25.12|0|6
C|GEN|20240701|13:29:38.004229|S|3|25.12|0|3
C|GEN|20240701|13:29:53.705339|S|15|25.13|0|15
C|GEN|20240701|13:31:25.506301|S|20|25.12|0|20
C|GEN|20240701|13:31:49.496602|S|5|25.13|0|5
C|GEN|20240701|13:31:49.496603|S|5|25.13|0|5
C|GEN|20240701|13:33:06.989275|S|9|25.16|0|9
C|GEN|20240701|13:34:26.638711|S|50|25.15|0|50
C|GEN|20240701|13:34:29.615856|S|30|25.15|0|30
C|GEN|20240701|13:34:32.232500|S|10|25.15|0|10
C|GEN|20240701|13:34:35.124924|S|20|25.15|0|20
C|GEN|20240701|13:34:38.063607|S|30|25.15|0|30
C|GEN|20240701|13:34:54.010064|S|70|25.15|0|70
C|GEN|20240701|13:37:10.210669|S|100|25.165|0|100
C|GEN|20240701|13:37:37.408891|S|2|25.16|0|2
C|GEN|20240701|13:38:41.159095|S|2|25.16|0|2
C|GEN|20240701|13:39:48.524560|S|2|25.16|0|2
C|GEN|20240701|13:40:52.729603|S|1|25.16|0|1
C|GEN|20240701|13:40:52.729603|S|1|25.16|0|1
C|GEN|20240701|13:42:01.327104|S|1|25.16|0|1
C|GEN|20240701|13:42:01.327104|S|1|25.16|0|1
C|GEN|20240701|13:42:11.125111|S|72|25.145|0|72
C|GEN|20240701|13:42:17.944925|S|77|25.14|0|77
C|GEN|20240701|13:42:17.944941|S|120|25.14|0|120
C|GEN|20240701|13:43:05.908578|S|2|25.14|0|2
C|GEN|20240701|13:44:00.082434|S|75|25.15|0|75
C|GEN|20240701|13:47:20.470302|S|2|25.11|0|2
C|GEN|20240701|13:47:22.076172|S|74|25.11|0|74
C|GEN|20240701|13:48:35.932123|S|2|25.1|0|2
C|GEN|20240701|13:49:21.244563|S|3|25.13|0|3
C|GEN|20240701|13:51:43.600232|S|100|25.13|0|100
C|GEN|20240701|13:52:07.288854|S|82|25.14|0|82
C|GEN|20240701|13:52:25.177961|S|17|25.14|0|17
C|GEN|20240701|13:54:05.451640|S|20|25.13|0|20
C|GEN|20240701|13:56:50.416053|S|2|25.11|0|2
C|GEN|20240701|13:59:01.755141|S|1|25.09|0|1
C|GEN|20240701|14:00:21.647555|S|68|25.09|0|68
C|GEN|20240701|14:03:21.823346|S|85|25.02|0|85
C|GEN|20240701|14:07:09.492703|S|78|25|0|78
C|GEN|20240701|14:07:13.880111|S|10|24.99|0|10
C|GEN|20240701|14:07:34.203937|S|10|25|0|10
C|GEN|20240701|14:10:17.417096|S|95|24.99|0|95
C|GEN|20240701|14:10:52.304430|S|5|24.99|0|5
C|GEN|20240701|14:15:15.078720|S|100|25.01|0|100
C|GEN|20240701|14:17:25.123702|S|2|25|0|2
C|GEN|20240701|14:17:25.123702|S|8|25|0|8
C|GEN|20240701|14:17:25.124014|S|4|25|0|4
C|GEN|20240701|14:18:08.876501|S|6|25.01|0|6
C|GEN|20240701|14:21:19.257642|S|2|25.01|0|2
C|GEN|20240701|14:24:05.245484|S|10|24.97|0|10
C|GEN|20240701|14:27:26.779932|S|2|24.92|0|2
C|GEN|20240701|14:29:44.735206|S|66|24.91|0|66
C|GEN|20240701|14:30:22.751158|S|1|24.91|0|1
C|GEN|20240701|14:30:22.751158|S|5|24.91|0|5
C|GEN|20240701|14:34:11.815268|S|100|24.9|0|100
C|GEN|20240701|14:38:41.519478|S|5|24.9|0|5
C|GEN|20240701|14:43:00.260705|S|100|24.92|0|100
C|GEN|20240701|14:50:35.723188|S|78|24.92|0|78
C|GEN|20240701|14:53:15.483664|S|10|24.93|0|10
C|GEN|20240701|14:53:15.483664|S|10|24.93|0|10
C|GEN|20240701|14:55:31.221697|S|5|24.93|0|5
C|GEN|20240701|14:55:31.221697|S|5|24.93|0|5
C|GEN|20240701|14:55:31.221698|S|5|24.93|0|5
C|GEN|20240701|14:58:26.213577|S|1|24.92|0|1
C|GEN|20240701|14:58:26.213833|S|3|24.93|0|3
C|GEN|20240701|14:58:26.213855|S|7|24.93|0|7
C|GEN|20240701|14:58:26.213855|S|12|24.93|0|12
C|GEN|20240701|14:58:26.214259|S|186|24.925|0|186
C|GEN|20240701|14:58:32.005895|S|100|24.94|0|100
C|GEN|20240701|15:13:21.726695|S|8|24.97|0|8
C|GEN|20240701|15:14:01.637245|S|5|24.97|0|5
C|GEN|20240701|15:14:08.857755|S|87|24.97|0|87
C|GEN|20240701|15:14:22.792403|S|22|24.97|0|22
C|GEN|20240701|15:14:28.785012|S|8|24.97|0|8
C|GEN|20240701|15:15:46.482840|S|8|24.97|0|8
C|GEN|20240701|15:15:47.374356|S|5|24.97|0|5
C|GEN|20240701|15:17:06.042784|S|8|24.97|0|8
C|GEN|20240701|15:17:34.216019|S|5|24.97|0|5
C|GEN|20240701|15:18:06.753254|S|8|24.97|0|8
C|GEN|20240701|15:18:52.146462|S|8|24.98|0|8
C|GEN|20240701|15:19:08.032323|S|4|24.98|0|4
C|GEN|20240701|15:19:10.535400|S|8|24.97|0|8
C|GEN|20240701|15:19:14.138083|S|5|24.97|0|5
C|GEN|20240701|15:19:23.176776|S|3|24.97|0|3
C|GEN|20240701|15:20:22.460580|S|7|24.97|0|7
C|GEN|20240701|15:20:22.460580|S|11|24.97|0|11
C|GEN|20240701|15:20:48.285949|S|10|24.95|0|10
C|GEN|20240701|15:20:48.285949|S|10|24.95|0|10
C|GEN|20240701|15:20:48.285949|S|5|24.95|0|5
C|GEN|20240701|15:20:48.285950|S|5|24.95|0|5
C|GEN|20240701|15:20:48.285950|S|5|24.95|0|5
C|GEN|20240701|15:20:48.285950|S|5|24.95|0|5
C|GEN|20240701|15:20:48.285951|S|10|24.95|0|10
C|GEN|20240701|15:20:48.285951|S|12|24.95|0|12
C|GEN|20240701|15:21:01.601490|S|5|24.94|0|5
C|GEN|20240701|15:21:40.835009|S|8|24.945|0|8
C|GEN|20240701|15:22:01.863385|S|77|24.945|0|77
C|GEN|20240701|15:22:27.952106|S|10|24.95|0|10
C|GEN|20240701|15:22:27.952106|S|5|24.95|0|5
C|GEN|20240701|15:22:33.885227|S|8|24.945|0|8
C|GEN|20240701|15:22:34.191312|S|5|24.945|0|5
C|GEN|20240701|15:22:46.767763|S|100|24.95|0|100
C|GEN|20240701|15:23:41.692879|S|8|24.94|0|8
C|GEN|20240701|15:24:06.818021|S|1|24.94|0|1
C|GEN|20240701|15:25:31.884508|S|5|24.94|0|5
C|GEN|20240701|15:25:33.604079|S|3|24.94|0|3
C|GEN|20240701|15:25:55.269487|S|1|24.94|0|1
C|GEN|20240701|15:27:18.568787|S|100|24.91|0|100
C|GEN|20240701|15:27:41.860138|S|8|24.91|0|8
C|GEN|20240701|15:27:49.207573|S|4|24.91|0|4
C|GEN|20240701|15:28:19.467354|S|5|24.91|0|5
C|GEN|20240701|15:29:05.135335|S|5|24.91|0|5
C|GEN|20240701|15:29:36.839798|S|100|24.91|0|100
C|GEN|20240701|15:29:38.069657|S|5|24.91|0|5
C|GEN|20240701|15:30:05.227710|S|9|24.91|0|9
C|GEN|20240701|15:30:05.227710|S|7|24.91|0|7
C|GEN|20240701|15:31:07.531841|S|1|24.91|0|1
C|GEN|20240701|15:32:25.578945|S|11|24.91|0|11
C|GEN|20240701|15:32:25.578945|S|34|24.91|0|34
C|GEN|20240701|15:32:31.428818|S|3|24.91|0|3
C|GEN|20240701|15:32:55.052092|S|160|24.905|0|160
C|GEN|20240701|15:33:11.423651|S|30|24.91|0|30
C|GEN|20240701|15:33:12.273153|S|32|24.91|0|32
C|GEN|20240701|15:33:12.273259|S|32|24.91|0|32
C|GEN|20240701|15:33:12.273259|S|68|24.91|0|68
C|GEN|20240701|15:33:20.046410|S|5|24.93|0|5
C|GEN|20240701|15:42:30.693546|S|7|24.93|0|7
C|GEN|20240701|15:42:30.693546|S|33|24.93|0|33
C|GEN|20240701|15:43:08.415755|S|100|24.93|0|100
C|GEN|20240701|15:43:42.831277|S|40|24.93|0|40
C|GEN|20240701|15:43:49.553091|S|60|24.93|0|60
C|GEN|20240701|15:43:49.553092|S|40|24.93|0|40
C|GEN|20240701|15:44:52.059677|S|40|24.93|0|40
C|GEN|20240701|15:45:01.766472|S|100|24.93|0|100
C|GEN|20240701|15:45:23.378983|S|95|24.94|0|95
C|GEN|20240701|15:45:44.062387|S|100|24.94|0|100
C|GEN|20240701|15:45:45.263133|S|80|24.94|0|80
C|GEN|20240701|15:48:35.211895|S|1|24.94|0|1
C|GEN|20240701|15:48:45.773479|S|37|24.94|0|37
C|GEN|20240701|15:49:16.148892|S|1|24.94|0|1
C|GEN|20240701|15:49:50.128835|S|3|24.95|0|3
C|GEN|20240701|15:51:13.624325|S|1|24.95|0|1
C|GEN|20240701|15:51:13.624325|S|100|24.95|0|100
C|GEN|20240701|15:51:13.624326|S|2|24.95|0|2
C|GEN|20240701|15:52:23.842477|S|13|24.93|0|13
C|GEN|20240701|15:52:26.101702|S|100|24.94|0|100
C|GEN|20240701|15:52:30.130707|S|90|24.94|0|90
C|GEN|20240701|15:52:39.105254|S|40|24.93|0|40
C|GEN|20240701|15:52:43.231690|S|6|24.94|0|6
C|GEN|20240701|15:52:47.632715|S|40|24.93|0|40
C|GEN|20240701|15:52:53.260651|S|26|24.94|0|26
C|GEN|20240701|15:53:21.138732|S|31|24.94|0|31
C|GEN|20240701|15:53:27.989567|S|2|24.93|0|2
C|GEN|20240701|15:54:06.499105|S|50|24.94|0|50
C|GEN|20240701|15:54:06.887558|S|5|24.93|0|5
C|GEN|20240701|15:54:06.887559|S|6|24.93|0|6
C|GEN|20240701|15:54:06.887559|S|2|24.93|0|2
C|GEN|20240701|15:54:06.887560|S|21|24.93|0|21
C|GEN|20240701|15:54:17.382504|S|100|24.94|0|100
C|GEN|20240701|15:54:31.154898|S|200|24.94|0|200
C|GEN|20240701|15:54:40.025151|S|10|24.92|0|10
C|GEN|20240701|15:54:40.025188|S|10|24.92|0|10
C|GEN|20240701|15:54:40.025268|S|80|24.92|0|80
C|GEN|20240701|15:54:40.025437|S|13|24.93|0|13
C|GEN|20240701|15:54:40.025521|S|17|24.92|0|17
C|GEN|20240701|15:55:00.060587|S|11|24.915|0|11
C|GEN|20240701|15:55:00.060604|S|11|24.915|0|11
C|GEN|20240701|15:55:00.060618|S|78|24.915|0|78
C|GEN|20240701|15:55:48.854840|S|100|24.92|0|100
C|GEN|20240701|15:55:59.619705|S|24|24.92|0|24
C|GEN|20240701|15:55:59.620214|S|22|24.92|0|22
C|GEN|20240701|15:56:15.371919|S|14|24.92|0|14
C|GEN|20240701|15:56:43.549118|S|10|24.92|0|10
C|GEN|20240701|15:56:43.549118|S|10|24.92|0|10
C|GEN|20240701|15:56:43.549151|S|10|24.92|0|10
C|GEN|20240701|15:56:43.549214|S|100|24.92|0|100
C|GEN|20240701|15:56:48.067912|S|45|24.92|0|45
C|GEN|20240701|15:56:48.067912|S|6|24.92|0|6
C|GEN|20240701|15:57:06.557966|S|16|24.92|0|16
C|GEN|20240701|15:57:11.418985|S|100|24.92|0|100
C|GEN|20240701|15:58:14.855270|S|2|24.9|0|2
C|GEN|20240701|15:58:15.176363|S|2|24.9|0|2
C|GEN|20240701|15:58:22.885017|S|2|24.9|0|2
C|GEN|20240701|15:58:32.126387|S|7|24.9|0|7
C|GEN|20240701|15:58:32.126387|S|23|24.9|0|23
C|GEN|20240701|15:58:41.608410|S|48|24.9|0|48
C|GEN|20240701|15:58:41.608410|S|50|24.9|0|50
C|GEN|20240701|15:58:43.721177|S|21|24.9|0|21
C|GEN|20240701|15:58:43.721213|S|74|24.9|0|74
C|GEN|20240701|15:58:44.360313|S|100|24.89|0|100
C|GEN|20240701|15:58:44.360362|S|100|24.89|0|100
C|GEN|20240701|15:59:06.922066|S|100|24.89|0|100
C|GEN|20240701|15:59:15.948076|S|30|24.89|0|30
C|GEN|20240701|15:59:17.719366|S|2|24.89|0|2
C|GEN|20240701|15:59:19.212520|S|6|24.9|0|6
C|GEN|20240701|15:59:23.940623|S|7|24.89|0|7
C|GEN|20240701|15:59:30.995714|S|100|24.89|0|100
C|GEN|20240701|15:59:32.349918|S|85|24.89|0|85
C|GEN|20240701|15:59:32.483224|S|100|24.89|0|100
C|GEN|20240701|15:59:34.596280|S|96|24.89|0|96
C|GEN|20240701|15:59:36.937339|S|4|24.89|0|4
C|GEN|20240701|15:59:38.635789|S|30|24.89|0|30
C|GEN|20240701|15:59:42.607137|S|37|24.89|0|37
C|GEN|20240701|15:59:42.631454|S|60|24.9|0|60
C|GEN|20240701|15:59:43.872377|S|79|24.89|0|79
C|GEN|20240701|15:59:47.877596|S|96|24.89|0|96
C|GEN|20240701|15:59:48.660007|S|1|24.89|0|1
C|GEN|20240701|15:59:49.540718|S|34|24.89|0|34
C|GENI|20240701|09:54:49.262343|S|1|5.45|0|1
C|GENI|20240701|10:07:03.818867|S|9|5.42|0|9
C|GENI|20240701|10:08:08.094507|S|1|5.41|0|1
C|GENI|20240701|10:08:21.387430|S|6|5.42|0|6
C|GENI|20240701|10:11:52.906643|S|4|5.45|0|4
C|GENI|20240701|10:12:20.074771|S|1|5.46|0|1
C|GENI|20240701|10:12:20.074771|S|1|5.46|0|1
C|GENI|20240701|10:18:43.280073|S|6|5.44|0|6
C|GENI|20240701|10:30:04.492291|S|7|5.46|0|7
C|GENI|20240701|10:37:19.444236|S|2|5.43|0|2
C|GENI|20240701|10:37:19.444236|S|3|5.43|0|3
C|GENI|20240701|10:37:19.483104|S|1|5.44|0|1
C|GENI|20240701|10:43:10.630483|S|1|5.43|0|1
C|GENI|20240701|10:55:45.782777|S|2|5.43|0|2
C|GENI|20240701|10:55:45.782777|S|1|5.43|0|1
C|GENI|20240701|11:33:47.324087|S|12|5.45|0|12
C|GENI|20240701|11:41:35.965982|S|4|5.44|0|4
C|GENI|20240701|11:41:42.766114|S|100|5.43|0|100
C|GENI|20240701|11:42:56.838859|S|1|5.45|0|1
C|GENI|20240701|11:42:56.838859|S|1|5.45|0|1
C|GENI|20240701|11:46:16.873485|S|1|5.46|0|1
C|GENI|20240701|11:59:07.380672|S|1|5.47|0|1
C|GENI|20240701|11:59:07.380672|S|2|5.47|0|2
C|GENI|20240701|12:34:49.161231|S|12|5.47|0|12
C|GENI|20240701|12:43:09.143565|S|100|5.45|0|100
C|GENI|20240701|12:43:13.144098|S|2|5.45|0|2
C|GENI|20240701|12:43:13.144098|S|3|5.45|0|3
C|GENI|20240701|12:43:13.144098|S|4|5.45|0|4
C|GENI|20240701|12:43:13.144099|S|91|5.45|0|91
C|GENI|20240701|12:47:53.953416|S|1|5.45|0|1
C|GENI|20240701|12:47:53.953416|S|2|5.45|0|2
C|GENI|20240701|12:51:22.188616|S|2|5.46|0|2
C|GENI|20240701|12:52:47.404997|S|2|5.46|0|2
C|GENI|20240701|12:54:28.005650|S|100|5.45|0|100
C|GENI|20240701|12:54:28.005650|S|100|5.45|0|100
C|GENI|20240701|12:54:28.005650|S|100|5.45|0|100
C|GENI|20240701|12:54:28.005651|S|100|5.45|0|100
C|GENI|20240701|12:55:57.393718|S|3|5.45|0|3
C|GENI|20240701|12:55:57.393718|S|2|5.45|0|2
C|GENI|20240701|12:55:57.393718|S|3|5.45|0|3
C|GENI|20240701|12:59:55.642770|S|2|5.45|0|2
C|GENI|20240701|13:00:22.633249|S|6|5.45|0|6
C|GENI|20240701|13:05:22.319325|S|9|5.44|0|9
C|GENI|20240701|13:12:56.342729|S|55|5.44|0|55
C|GENI|20240701|13:23:21.908100|S|1|5.43|0|1
C|GENI|20240701|13:24:21.848661|S|2|5.43|0|2
C|GENI|20240701|13:27:50.583274|S|16|5.44|0|16
C|GENI|20240701|13:43:21.449401|S|1|5.44|0|1
C|GENI|20240701|13:43:21.449401|S|11|5.44|0|11
C|GENI|20240701|13:43:21.449401|S|6|5.44|0|6
C|GENI|20240701|13:43:21.449402|S|4|5.44|0|4
C|GENI|20240701|13:43:21.449402|S|9|5.44|0|9
C|GENI|20240701|13:43:21.449403|S|13|5.44|0|13
C|GENI|20240701|13:43:56.445819|S|33|5.43|0|33
C|GENI|20240701|13:45:04.866617|S|33|5.43|0|33
C|GENI|20240701|13:46:14.165532|S|33|5.43|0|33
C|GENI|20240701|13:47:24.644693|S|20|5.43|0|20
C|GENI|20240701|13:47:24.644694|S|13|5.43|0|13
C|GENI|20240701|13:48:37.997875|S|30|5.43|0|30
C|GENI|20240701|13:52:54.353651|S|2|5.44|0|2
C|GENI|20240701|13:52:54.353651|S|3|5.44|0|3
C|GENI|20240701|14:02:11.514462|S|11|5.44|0|11
C|GENI|20240701|14:02:11.514462|S|7|5.44|0|7
C|GENI|20240701|14:02:11.514462|S|5|5.44|0|5
C|GENI|20240701|14:07:51.713997|S|1|5.45|0|1
C|GENI|20240701|14:15:48.293516|S|5|5.46|0|5
C|GENI|20240701|14:15:48.293517|S|14|5.46|0|14
C|GENI|20240701|14:19:19.400474|S|1|5.47|0|1
C|GENI|20240701|14:27:49.947102|S|100|5.46|0|100
C|GENI|20240701|14:27:49.947273|S|7|5.46|0|7
C|GENI|20240701|14:32:09.778347|S|2|5.46|0|2
C|GENI|20240701|14:32:09.778347|S|1|5.46|0|1
C|GENI|20240701|14:32:09.778347|S|1|5.46|0|1
C|GENI|20240701|14:32:09.778348|S|3|5.46|0|3
C|GENI|20240701|14:37:52.704261|S|37|5.46|0|37
C|GENI|20240701|14:37:52.704262|S|63|5.46|0|63
C|GENI|20240701|14:43:57.452992|S|1|5.46|0|1
C|GENI|20240701|14:43:57.452993|S|6|5.46|0|6
C|GENI|20240701|14:43:57.452993|S|3|5.46|0|3
C|GENI|20240701|14:43:57.452994|S|4|5.46|0|4
C|GENI|20240701|14:43:57.452994|S|10|5.46|0|10
C|GENI|20240701|14:43:57.452994|S|4|5.46|0|4
C|GENI|20240701|14:52:36.016786|S|100|5.45|0|100
C|GENI|20240701|14:52:36.016786|S|100|5.45|0|100
C|GENI|20240701|14:52:36.016787|S|100|5.45|0|100
C|GENI|20240701|14:52:36.016787|S|100|5.45|0|100
C|GENI|20240701|14:52:36.016788|S|100|5.45|0|100
C|GENI|20240701|14:57:39.802684|S|6|5.44|0|6
C|GENI|20240701|14:57:39.802684|S|3|5.44|0|3
C|GENI|20240701|15:05:41.423251|S|1|5.44|0|1
C|GENI|20240701|15:05:41.423251|S|3|5.44|0|3
C|GENI|20240701|15:19:16.850661|S|2|5.44|0|2
C|GENI|20240701|15:19:16.850661|S|4|5.44|0|4
C|GENI|20240701|15:19:16.850661|S|4|5.44|0|4
C|GENI|20240701|15:19:16.850661|S|11|5.44|0|11
C|GENI|20240701|15:19:17.386684|S|2|5.44|0|2
C|GENI|20240701|15:29:43.926945|S|23|5.45|0|23
C|GENI|20240701|15:29:43.926946|S|18|5.45|0|18
C|GENI|20240701|15:29:43.926946|S|12|5.45|0|12
C|GENI|20240701|15:29:51.746034|S|60|5.44|0|60
C|GENI|20240701|15:36:18.960990|S|3|5.45|0|3
C|GENI|20240701|15:43:13.257229|S|2|5.45|0|2
C|GENI|20240701|15:43:13.257229|S|5|5.45|0|5
C|GENI|20240701|15:43:13.257229|S|5|5.45|0|5
C|GENI|20240701|15:43:13.257230|S|3|5.45|0|3
C|GENI|20240701|15:45:04.085174|S|100|5.44|0|100
C|GENI|20240701|15:45:04.085175|S|100|5.44|0|100
C|GENI|20240701|15:50:15.010920|S|81|5.44|0|81
C|GENI|20240701|15:50:15.010921|S|20|5.44|0|20
C|GENI|20240701|15:50:15.010921|S|41|5.44|0|41
C|GENI|20240701|15:50:15.011295|S|41|5.44|0|41
C|GENI|20240701|15:50:56.028211|S|100|5.44|0|100
C|GENI|20240701|15:51:11.028699|S|100|5.44|0|100
C|GENI|20240701|15:52:46.037815|S|21|5.44|0|21
C|GENI|20240701|15:52:46.037815|S|21|5.44|0|21
C|GENI|20240701|15:52:46.037816|S|58|5.44|0|58
C|GENI|20240701|15:54:01.232086|S|100|5.43|0|100
C|GENI|20240701|15:54:01.232086|S|100|5.43|0|100
C|GENI|20240701|15:58:39.745186|S|18|5.44|0|18
C|GENI|20240701|15:58:39.745186|S|27|5.44|0|27
C|GENI|20240701|15:58:39.745186|S|35|5.44|0|35
C|GENI|20240701|15:58:39.745186|S|20|5.44|0|20
C|GENI|20240701|15:58:39.745259|S|7|5.44|0|7
C|GENI|20240701|15:58:39.745259|S|80|5.44|0|80
C|GENI|20240701|15:59:12.285351|S|86|5.43|0|86
C|GEO|20240701|11:27:23.854772|S|7|14.665|0|7
C|GEO|20240701|11:29:44.911650|S|10|14.66|0|10
C|GEO|20240701|11:32:25.769586|S|7|14.65|0|7
C|GEO|20240701|11:53:15.819041|S|7|14.69|0|7
C|GEO|20240701|11:53:15.819112|S|88|14.69|0|88
C|GEO|20240701|11:53:16.134413|S|3|14.69|0|3
C|GEO|20240701|11:53:16.134480|S|88|14.69|0|88
C|GEO|20240701|11:56:35.785947|S|100|14.68|0|100
C|GEO|20240701|11:57:23.899744|S|7|14.7|0|7
C|GEO|20240701|11:57:23.899814|S|88|14.7|0|88
C|GEO|20240701|11:59:34.268762|S|7|14.725|0|7
C|GEO|20240701|12:00:22.003704|S|1|14.715|0|1
C|GEO|20240701|12:08:46.330158|S|80|14.73|0|80
C|GEO|20240701|12:11:21.586203|S|8|14.74|0|8
C|GEO|20240701|12:26:24.082747|S|26|14.775|0|26
C|GEO|20240701|12:34:39.372800|S|100|14.94|0|100
C|GEO|20240701|12:43:05.717933|S|8|15.09|0|8
C|GEO|20240701|13:01:11.847403|S|1|15.095|0|1
C|GEO|20240701|13:08:34.335488|S|1|15.175|0|1
C|GEO|20240701|13:15:19.347275|S|100|15.165|0|100
C|GEO|20240701|13:42:12.966534|S|100|15.405|0|100
C|GEO|20240701|14:11:10.893168|S|3|15.41|0|3
C|GEO|20240701|14:12:12.936782|S|88|15.4|0|88
C|GEO|20240701|14:12:12.936953|S|26|15.4|0|26
C|GEO|20240701|14:16:44.503453|S|5|15.48|0|5
C|GEO|20240701|14:16:44.503532|S|14|15.48|0|14
C|GEO|20240701|14:17:13.624047|S|29|15.495|0|29
C|GEO|20240701|14:17:13.624429|S|7|15.5|0|7
C|GEO|20240701|14:20:24.157519|S|100|15.43|0|100
C|GEO|20240701|14:20:24.158974|S|30|15.43|0|30
C|GEO|20240701|14:21:00.008920|S|88|15.44|0|88
C|GEO|20240701|14:21:00.009060|S|42|15.44|0|42
C|GEO|20240701|14:29:39.590169|S|10|15.24|0|10
C|GEO|20240701|14:30:33.746123|S|1|15.23|0|1
C|GEO|20240701|14:31:06.923268|S|10|15.205|0|10
C|GEO|20240701|15:07:11.394006|S|26|15.195|0|26
C|GEO|20240701|15:14:48.785289|S|10|15.225|0|10
C|GEO|20240701|15:18:33.756484|S|7|15.24|0|7
C|GEO|20240701|15:30:23.106249|S|100|15.09|0|100
C|GEO|20240701|15:33:04.132106|S|100|15.08|0|100
C|GEO|20240701|15:33:04.180700|S|100|15.08|0|100
C|GEO|20240701|15:33:06.678516|S|14|15.08|0|14
C|GEO|20240701|15:34:57.359470|S|87|15.08|0|87
C|GEO|20240701|15:36:25.051180|S|51|15.09|0|51
C|GEO|20240701|15:37:21.164044|S|100|15.09|0|100
C|GEO|20240701|15:38:36.435854|S|100|15.04|0|100
C|GEO|20240701|15:41:15.244230|S|31|15.06|0|31
C|GEO|20240701|15:41:15.274258|S|31|15.06|0|31
C|GEO|20240701|15:42:23.218266|S|34|15.08|0|34
C|GEO|20240701|15:44:49.864900|S|100|15.07|0|100
C|GEO|20240701|15:45:42.349207|S|28|15.11|0|28
C|GEO|20240701|15:46:45.492920|S|100|15.1|0|100
C|GEO|20240701|15:47:20.086749|S|3|15.1|0|3
C|GEO|20240701|15:47:32.044626|S|35|15.1|0|35
C|GEO|20240701|15:47:59.461432|S|3|15.1|0|3
C|GEO|20240701|15:48:26.404810|S|15|15.1|0|15
C|GEO|20240701|15:48:46.335202|S|100|15.08|0|100
C|GEO|20240701|15:48:59.621659|S|45|15.08|0|45
C|GEO|20240701|15:49:36.151828|S|16|15.07|0|16
C|GEO|20240701|15:50:37.755932|S|1|15.1|0|1
C|GEO|20240701|15:51:04.376780|S|100|15.11|0|100
C|GEO|20240701|15:51:49.845752|S|100|15.08|0|100
C|GEO|20240701|15:52:00.479124|S|31|15.08|0|31
C|GEO|20240701|15:52:46.400871|S|100|15.07|0|100
C|GEO|20240701|15:53:01.571513|S|100|15.07|0|100
C|GEO|20240701|15:53:02.637249|S|100|15.07|0|100
C|GEO|20240701|15:53:02.637419|S|100|15.07|0|100
C|GEO|20240701|15:53:02.641696|S|100|15.07|0|100
C|GEO|20240701|15:53:38.990404|S|100|15.075|0|100
C|GEO|20240701|15:54:15.103467|S|30|15.08|0|30
C|GEO|20240701|15:55:02.026795|S|100|15.08|0|100
C|GEO|20240701|15:55:02.026795|S|100|15.08|0|100
C|GEO|20240701|15:55:02.026795|S|100|15.08|0|100
C|GEO|20240701|15:55:02.026959|S|60|15.08|0|60
C|GEO|20240701|15:55:02.027122|S|40|15.08|0|40
C|GEO|20240701|15:55:02.027122|S|60|15.08|0|60
C|GEO|20240701|15:55:02.027265|S|60|15.08|0|60
C|GEO|20240701|15:55:02.027265|S|40|15.08|0|40
C|GEO|20240701|15:55:02.027437|S|40|15.08|0|40
C|GEO|20240701|15:55:18.079123|S|100|15.09|0|100
C|GEO|20240701|15:55:37.392610|S|100|15.09|0|100
C|GEO|20240701|15:55:42.692564|S|126|15.095|0|126
C|GEO|20240701|15:55:42.692565|S|74|15.09|0|74
C|GEO|20240701|15:55:49.627374|S|100|15.09|0|100
C|GEO|20240701|15:55:49.627374|S|100|15.09|0|100
C|GEO|20240701|15:55:49.627374|S|26|15.09|0|26
C|GEO|20240701|15:55:49.627375|S|76|15.09|0|76
C|GEO|20240701|15:55:49.627375|S|100|15.09|0|100
C|GEO|20240701|15:55:49.627401|S|24|15.09|0|24
C|GEO|20240701|15:55:49.627402|S|100|15.09|0|100
C|GEO|20240701|15:56:29.026555|S|93|15.09|0|93
C|GEO|20240701|15:56:29.026592|S|7|15.09|0|7
C|GEO|20240701|15:56:29.026592|S|75|15.09|0|75
C|GEO|20240701|15:56:30.372792|S|100|15.09|0|100
C|GEO|20240701|15:56:30.372792|S|100|15.09|0|100
C|GEO|20240701|15:57:08.332103|S|64|15.08|0|64
C|GEO|20240701|15:57:10.032135|S|200|15.07|0|200
C|GEO|20240701|15:57:27.516204|S|100|15.07|0|100
C|GEO|20240701|15:57:37.165984|S|95|15.07|0|95
C|GEO|20240701|15:57:37.165994|S|95|15.07|0|95
C|GEO|20240701|15:57:37.165994|S|5|15.07|0|5
C|GEO|20240701|15:57:37.166020|S|5|15.07|0|5
C|GEO|20240701|15:57:56.251002|S|7|15.07|0|7
C|GEO|20240701|15:57:56.715509|S|100|15.06|0|100
C|GEO|20240701|15:58:01.099809|S|100|15.06|0|100
C|GEO|20240701|15:58:01.099809|S|100|15.06|0|100
C|GEO|20240701|15:58:01.100259|S|7|15.06|0|7
C|GEO|20240701|15:58:02.894781|S|93|15.06|0|93
C|GEO|20240701|15:58:02.894781|S|100|15.06|0|100
C|GEO|20240701|15:58:02.894781|S|100|15.06|0|100
C|GEO|20240701|15:58:02.962680|S|100|15.06|0|100
C|GEO|20240701|15:58:02.962681|S|100|15.06|0|100
C|GEO|20240701|15:58:04.669834|S|95|15.07|0|95
C|GEO|20240701|15:58:04.794297|S|100|15.07|0|100
C|GEO|20240701|15:58:06.100433|S|100|15.07|0|100
C|GEO|20240701|15:58:15.442086|S|100|15.07|0|100
C|GEO|20240701|15:58:15.442604|S|51|15.07|0|51
C|GEO|20240701|15:58:15.451361|S|49|15.07|0|49
C|GEO|20240701|15:58:15.451362|S|51|15.07|0|51
C|GEO|20240701|15:58:31.748322|S|33|15.07|0|33
C|GEO|20240701|15:58:34.907694|S|100|15.07|0|100
C|GEO|20240701|15:58:35.034093|S|100|15.07|0|100
C|GEO|20240701|15:58:35.160330|S|100|15.07|0|100
C|GEO|20240701|15:58:36.809096|S|100|15.07|0|100
C|GEO|20240701|15:58:36.924497|S|100|15.07|0|100
C|GEO|20240701|15:58:44.861554|S|100|15.05|0|100
C|GEO|20240701|15:58:47.093166|S|100|15.05|0|100
C|GEO|20240701|15:58:48.137856|S|200|15.05|0|200
C|GEO|20240701|15:58:49.246471|S|100|15.05|0|100
C|GEO|20240701|15:59:02.879713|S|100|15.05|0|100
C|GEO|20240701|15:59:03.292847|S|100|15.05|0|100
C|GEO|20240701|15:59:03.890991|S|100|15.05|0|100
C|GEO|20240701|15:59:06.004944|S|100|15.05|0|100
C|GEO|20240701|15:59:06.502078|S|100|15.05|0|100
C|GEO|20240701|15:59:07.014797|S|100|15.05|0|100
C|GEO|20240701|15:59:07.029431|S|100|15.05|0|100
C|GEO|20240701|15:59:07.557777|S|100|15.05|0|100
C|GEO|20240701|15:59:16.869386|S|100|15.06|0|100
C|GEO|20240701|15:59:24.814435|S|100|15.05|0|100
C|GEO|20240701|15:59:45.302429|S|60|15.04|0|60
C|GEO|20240701|15:59:47.289279|S|38|15.05|0|38
C|GEO|20240701|15:59:47.816928|S|3|15.05|0|3
C|GEO|20240701|15:59:47.943538|S|38|15.05|0|38
C|GEO|20240701|15:59:47.943538|S|59|15.05|0|59
C|GEO|20240701|15:59:48.044553|S|3|15.05|0|3
C|GEO|20240701|15:59:48.197020|S|14|15.05|0|14
C|GEO|20240701|15:59:48.438292|S|5|15.05|0|5
C|GEO|20240701|15:59:48.941552|S|5|15.05|0|5
C|GEO|20240701|15:59:57.542345|S|6|15.03|0|6
C|GEOS|20240701|10:24:12.135609|S|17|8.85|0|17
C|GEOS|20240701|13:20:36.528252|S|3|9.05|0|3
C|GEOS|20240701|13:25:16.179445|S|2|9.05|0|2
C|GEOS|20240701|13:38:23.100546|S|26|9.08|0|26
C|GEOS|20240701|13:38:23.100651|S|154|9.08|0|154
C|GEOS|20240701|14:07:43.204118|S|26|9.09|0|26
C|GEOS|20240701|14:21:41.847539|S|26|9.08|0|26
C|GEOS|20240701|14:38:33.610067|S|100|9.06|0|100
C|GEOS|20240701|15:06:24.953412|S|21|9.05|0|21
C|GEOS|20240701|15:06:24.954966|S|17|9.05|0|17
C|GEOS|20240701|15:08:41.834707|S|90|9.06|0|90
C|GEOS|20240701|15:48:07.975364|S|17|9.09|0|17
C|GEOS|20240701|15:56:41.700627|S|3|8.97|0|3
C|GEOS|20240701|15:56:41.700627|S|3|8.97|0|3
C|GEOS|20240701|15:57:06.625592|S|1|8.95|0|1
C|GEOS|20240701|15:57:06.625593|S|1|8.95|0|1
C|GERN|20240701|09:31:08.916064|S|1000|4.34|0|1000
C|GERN|20240701|09:31:26.858120|S|162|4.34|0|162
C|GERN|20240701|09:31:26.858256|S|125|4.34|0|125
C|GERN|20240701|09:35:37.972398|S|7|4.35|0|7
C|GERN|20240701|09:39:26.342682|S|100|4.38|0|100
C|GERN|20240701|09:39:28.342026|S|100|4.38|0|100
C|GERN|20240701|09:39:59.915403|S|200|4.39|0|200
C|GERN|20240701|09:43:00.852301|S|100|4.43|0|100
C|GERN|20240701|09:43:07.347269|S|7|4.41|0|7
C|GERN|20240701|09:45:02.748918|S|100|4.38|0|100
C|GERN|20240701|09:45:23.740444|S|2|4.37|0|2
C|GERN|20240701|09:47:08.898478|S|100|4.39|0|100
C|GERN|20240701|09:47:30.286015|S|90|4.39|0|90
C|GERN|20240701|09:53:38.132071|S|100|4.4|0|100
C|GERN|20240701|09:53:59.855238|S|1|4.4|0|1
C|GERN|20240701|09:59:38.219667|S|40|4.37|0|40
C|GERN|20240701|10:00:10.315539|S|100|4.38|0|100
C|GERN|20240701|10:00:56.038865|S|100|4.41|0|100
C|GERN|20240701|10:00:56.039004|S|100|4.41|0|100
C|GERN|20240701|10:10:05.481478|S|11|4.41|0|11
C|GERN|20240701|10:10:09.031310|S|200|4.41|0|200
C|GERN|20240701|10:10:09.031738|S|378|4.41|0|378
C|GERN|20240701|10:10:30.497483|S|18|4.4|0|18
C|GERN|20240701|10:12:25.809560|S|18|4.38|0|18
C|GERN|20240701|10:14:50.536362|S|11|4.37|0|11
C|GERN|20240701|10:16:44.629565|S|100|4.38|0|100
C|GERN|20240701|10:17:20.432486|S|25|4.37|0|25
C|GERN|20240701|10:17:20.439376|S|22|4.37|0|22
C|GERN|20240701|10:20:12.051587|S|110|4.38|0|110
C|GERN|20240701|10:21:04.287173|S|200|4.37|0|200
C|GERN|20240701|10:24:03.558446|S|9|4.4|0|9
C|GERN|20240701|10:25:12.803107|S|300|4.42|0|300
C|GERN|20240701|10:26:36.456418|S|2|4.42|0|2
C|GERN|20240701|10:27:19.677572|S|300|4.42|0|300
C|GERN|20240701|10:27:29.717743|S|200|4.42|0|200
C|GERN|20240701|10:32:50.002773|S|200|4.43|0|200
C|GERN|20240701|10:34:58.489185|S|300|4.47|0|300
C|GERN|20240701|10:34:58.489185|S|100|4.47|0|100
C|GERN|20240701|10:34:58.493242|S|210|4.47|0|210
C|GERN|20240701|10:37:09.160303|S|400|4.47|0|400
C|GERN|20240701|10:37:41.086874|S|300|4.46|0|300
C|GERN|20240701|10:39:39.292945|S|300|4.45|0|300
C|GERN|20240701|10:44:03.680321|S|8|4.43|0|8
C|GERN|20240701|10:45:29.118157|S|100|4.42|0|100
C|GERN|20240701|10:48:25.410445|S|300|4.44|0|300
C|GERN|20240701|10:48:25.410674|S|2|4.43|0|2
C|GERN|20240701|10:48:25.410682|S|98|4.43|0|98
C|GERN|20240701|10:53:02.883897|S|300|4.39|0|300
C|GERN|20240701|11:03:39.300614|S|118|4.37|0|118
C|GERN|20240701|11:08:27.547388|S|200|4.41|0|200
C|GERN|20240701|11:08:27.827676|S|300|4.41|0|300
C|GERN|20240701|11:08:48.132510|S|300|4.41|0|300
C|GERN|20240701|11:11:06.320464|S|204|4.41|0|204
C|GERN|20240701|11:11:06.423566|S|12|4.41|0|12
C|GERN|20240701|11:23:07.894031|S|56|4.36|0|56
C|GERN|20240701|11:30:06.029477|S|100|4.34|0|100
C|GERN|20240701|11:34:44.713067|S|400|4.32|0|400
C|GERN|20240701|11:36:10.094737|S|34|4.31|0|34
C|GERN|20240701|11:40:49.137335|S|100|4.31|0|100
C|GERN|20240701|11:40:49.137354|S|53|4.31|0|53
C|GERN|20240701|11:40:49.137475|S|100|4.31|0|100
C|GERN|20240701|11:40:52.146854|S|100|4.31|0|100
C|GERN|20240701|11:40:52.146866|S|23|4.31|0|23
C|GERN|20240701|11:41:43.931739|S|253|4.3|0|253
C|GERN|20240701|11:41:43.931739|S|147|4.3|0|147
C|GERN|20240701|11:44:50.481854|S|380|4.3|0|380
C|GERN|20240701|11:44:55.574886|S|20|4.3|0|20
C|GERN|20240701|11:44:55.574886|S|380|4.3|0|380
C|GERN|20240701|11:46:00.269673|S|377|4.3|0|377
C|GERN|20240701|11:59:00.006908|S|19|4.31|0|19
C|GERN|20240701|11:59:00.134582|S|81|4.31|0|81
C|GERN|20240701|11:59:17.863160|S|58|4.3|0|58
C|GERN|20240701|12:01:08.866746|S|100|4.3|0|100
C|GERN|20240701|12:01:10.972574|S|12|4.29|0|12
C|GERN|20240701|12:08:03.217005|S|100|4.31|0|100
C|GERN|20240701|12:08:03.217018|S|100|4.31|0|100
C|GERN|20240701|12:16:33.055749|S|298|4.32|0|298
C|GERN|20240701|12:17:31.048879|S|100|4.32|0|100
C|GERN|20240701|12:22:00.290598|S|100|4.31|0|100
C|GERN|20240701|12:22:00.290598|S|100|4.31|0|100
C|GERN|20240701|12:24:04.422104|S|1|4.3|0|1
C|GERN|20240701|12:24:06.049126|S|1|4.3|0|1
C|GERN|20240701|12:24:11.049763|S|1|4.3|0|1
C|GERN|20240701|12:24:16.049888|S|1|4.3|0|1
C|GERN|20240701|12:24:21.048858|S|3|4.3|0|3
C|GERN|20240701|12:24:24.281892|S|1|4.3|0|1
C|GERN|20240701|12:50:50.064300|S|17|4.33|0|17
C|GERN|20240701|12:55:27.626676|S|100|4.34|0|100
C|GERN|20240701|13:19:31.324617|S|1|4.29|0|1
C|GERN|20240701|13:19:31.324617|S|38|4.29|0|38
C|GERN|20240701|13:19:59.301801|S|6|4.29|0|6
C|GERN|20240701|13:30:17.120818|S|500|4.32|0|500
C|GERN|20240701|13:30:17.120941|S|103|4.32|0|103
C|GERN|20240701|13:30:17.121013|S|100|4.32|0|100
C|GERN|20240701|13:30:52.776401|S|100|4.32|0|100
C|GERN|20240701|13:30:52.776401|S|300|4.32|0|300
C|GERN|20240701|13:30:52.776402|S|2303|4.32|0|2303
C|GERN|20240701|13:36:47.856686|S|6|4.36|0|6
C|GERN|20240701|13:47:38.096432|S|12|4.32|0|12
C|GERN|20240701|13:59:28.336917|S|25|4.33|0|25
C|GERN|20240701|14:21:20.644116|S|10|4.32|0|10
C|GERN|20240701|14:30:23.861909|S|200|4.32|0|200
C|GERN|20240701|14:46:49.251108|S|100|4.35|0|100
C|GERN|20240701|14:53:19.407634|S|400|4.33|0|400
C|GERN|20240701|15:01:15.999358|S|53|4.34|0|53
C|GERN|20240701|15:02:38.156201|S|6|4.34|0|6
C|GERN|20240701|15:04:18.439785|S|11|4.34|0|11
C|GERN|20240701|15:04:21.064225|S|100|4.34|0|100
C|GERN|20240701|15:19:20.906854|S|100|4.33|0|100
C|GERN|20240701|15:19:21.149633|S|28|4.33|0|28
C|GERN|20240701|15:20:26.814918|S|100|4.33|0|100
C|GERN|20240701|15:20:31.229120|S|28|4.33|0|28
C|GERN|20240701|15:21:28.490681|S|100|4.33|0|100
C|GERN|20240701|15:22:07.938662|S|28|4.33|0|28
C|GERN|20240701|15:24:55.297710|S|18|4.34|0|18
C|GERN|20240701|15:26:47.764046|S|6|4.33|0|6
C|GERN|20240701|15:27:25.181740|S|45|4.33|0|45
C|GERN|20240701|15:27:25.181740|S|100|4.33|0|100
C|GERN|20240701|15:32:11.669561|S|67|4.335|0|67
C|GERN|20240701|15:36:33.973875|S|73|4.33|0|73
C|GERN|20240701|15:36:52.380836|S|5|4.33|0|5
C|GERN|20240701|15:36:52.382035|S|28|4.33|0|28
C|GERN|20240701|15:37:13.303791|S|10|4.33|0|10
C|GERN|20240701|15:41:13.491194|S|100|4.33|0|100
C|GERN|20240701|15:42:34.018023|S|6|4.33|0|6
C|GERN|20240701|15:43:27.029433|S|27|4.32|0|27
C|GERN|20240701|15:48:35.404046|S|10|4.325|0|10
C|GERN|20240701|15:49:58.417154|S|12|4.325|0|12
C|GERN|20240701|15:54:39.829634|S|22|4.35|0|22
C|GERN|20240701|15:55:00.180076|S|5|4.36|0|5
C|GERN|20240701|15:55:13.852529|S|20|4.34|0|20
C|GERN|20240701|15:58:06.100436|S|296|4.33|0|296
C|GERN|20240701|15:58:10.463430|S|400|4.33|0|400
C|GERN|20240701|15:58:19.002513|S|28|4.33|0|28
C|GERN|20240701|15:58:24.760529|S|100|4.33|0|100
C|GERN|20240701|15:58:47.217976|S|300|4.325|0|300
C|GERN|20240701|15:58:47.518656|S|411|4.325|0|411
C|GERN|20240701|15:58:47.518656|S|100|4.32|0|100
C|GERN|20240701|15:58:47.518656|S|100|4.32|0|100
C|GERN|20240701|15:59:01.521344|S|2|4.33|0|2
C|GERN|20240701|15:59:36.176640|S|11|4.32|0|11
C|GERN|20240701|15:59:39.644062|S|289|4.325|0|289
C|GERN|20240701|15:59:44.918074|S|300|4.33|0|300
C|GERN|20240701|15:59:47.561972|S|35|4.33|0|35
C|GERN|20240701|15:59:47.561972|S|30|4.33|0|30
C|GERN|20240701|15:59:49.807126|S|1|4.335|0|1
C|GERN|20240701|15:59:50.591457|S|1|4.33|0|1
C|GES|20240701|10:35:26.667557|S|20|19.98|0|20
C|GES|20240701|10:36:09.052226|S|20|19.985|0|20
C|GES|20240701|10:36:09.052226|S|151|19.99|0|151
C|GES|20240701|10:36:11.677800|S|14|19.99|0|14
C|GES|20240701|10:36:11.678066|S|6|19.99|0|6
C|GES|20240701|11:56:26.238770|S|100|19.88|0|100
C|GES|20240701|11:56:26.239167|S|76|19.88|0|76
C|GES|20240701|13:43:02.397422|S|65|19.78|0|65
C|GES|20240701|14:18:21.397841|S|1|19.79|0|1
C|GES|20240701|15:13:26.972050|S|1|19.73|0|1
C|GES|20240701|15:27:19.802076|S|56|19.65|0|56
C|GES|20240701|15:30:43.043429|S|40|19.63|0|40
C|GES|20240701|15:45:02.415074|S|100|19.59|0|100
C|GES|20240701|15:50:51.536920|S|52|19.6|0|52
C|GES|20240701|15:50:51.539309|S|48|19.6|0|48
C|GES|20240701|15:50:51.539309|S|4|19.6|0|4
C|GES|20240701|15:51:24.825031|S|100|19.62|0|100
C|GES|20240701|15:53:09.640209|S|52|19.6|0|52
C|GES|20240701|15:55:59.120180|S|52|19.61|0|52
C|GES|20240701|15:57:26.296196|S|68|19.62|0|68
C|GES|20240701|15:57:26.296196|S|32|19.62|0|32
C|GES|20240701|15:57:45.761398|S|52|19.61|0|52
C|GES|20240701|15:57:45.764557|S|48|19.61|0|48
C|GES|20240701|15:57:45.764557|S|4|19.61|0|4
C|GES|20240701|15:57:47.588369|S|48|19.61|0|48
C|GES|20240701|15:57:47.588369|S|52|19.61|0|52
C|GES|20240701|15:58:00.835052|S|100|19.61|0|100
C|GES|20240701|15:58:07.876045|S|10|19.61|0|10
C|GES|20240701|15:58:16.857736|S|82|19.61|0|82
C|GES|20240701|15:58:34.715326|S|6|19.6|0|6
C|GES|20240701|15:58:34.715326|S|94|19.6|0|94
C|GES|20240701|15:58:39.641786|S|100|19.6|0|100
C|GES|20240701|15:58:47.196094|S|55|19.61|0|55
C|GES|20240701|15:58:54.604235|S|100|19.61|0|100
C|GES|20240701|15:58:55.554626|S|9|19.6|0|9
C|GES|20240701|15:58:55.554626|S|100|19.6|0|100
C|GES|20240701|15:59:02.892720|S|100|19.6|0|100
C|GES|20240701|15:59:38.798263|S|100|19.605|0|100
C|GES|20240701|15:59:38.798264|S|35|19.6|0|35
C|GES|20240701|15:59:38.798264|S|65|19.6|0|65
C|GES|20240701|15:59:44.825965|S|100|19.6|0|100
C|GES|20240701|15:59:47.168387|S|1|19.605|0|1
C|GES|20240701|15:59:47.285046|S|12|19.605|0|12
C|GES|20240701|15:59:49.071617|S|1|19.605|0|1
C|GES|20240701|15:59:49.422146|S|1|19.605|0|1
C|GES|20240701|15:59:50.015124|S|35|19.6|0|35
C|GES|20240701|15:59:50.079028|S|3|19.6|0|3
C|GES|20240701|15:59:50.079028|S|65|19.6|0|65
C|GES|20240701|15:59:50.173738|S|68|19.6|0|68
C|GES|20240701|15:59:50.527528|S|100|19.63|0|100
C|GES|20240701|15:59:50.534489|S|100|19.63|0|100
C|GES|20240701|15:59:50.589777|S|6|19.63|0|6
C|GES|20240701|15:59:51.492805|S|64|19.62|0|64
C|GES|20240701|15:59:51.509035|S|37|19.62|0|37
C|GES|20240701|15:59:51.950046|S|15|19.61|0|15
C|GES|20240701|15:59:51.950046|S|49|19.62|0|49
C|GETY|20240701|09:30:07.416342|S|1|3.29|0|1
C|GETY|20240701|09:33:26.308905|S|1|3.26|0|1
C|GETY|20240701|10:07:54.336723|S|230|3.315|0|230
C|GETY|20240701|10:20:34.609085|S|200|3.285|0|200
C|GETY|20240701|10:20:34.609386|S|1|3.29|0|1
C|GETY|20240701|10:40:01.978585|S|76|3.31|0|76
C|GETY|20240701|10:41:07.141419|S|91|3.31|0|91
C|GETY|20240701|10:59:41.775500|S|100|3.3|0|100
C|GETY|20240701|11:09:51.934700|S|100|3.3|0|100
C|GETY|20240701|11:14:39.139345|S|100|3.3|0|100
C|GETY|20240701|11:18:20.579996|S|100|3.3|0|100
C|GETY|20240701|11:22:15.425210|S|100|3.295|0|100
C|GETY|20240701|11:24:41.606082|S|39|3.3|0|39
C|GETY|20240701|11:25:41.117469|S|31|3.31|0|31
C|GETY|20240701|11:29:46.293065|S|100|3.3|0|100
C|GETY|20240701|11:58:43.280379|S|45|3.32|0|45
C|GETY|20240701|12:21:18.303864|S|100|3.3|0|100
C|GETY|20240701|12:30:31.666251|S|11|3.29|0|11
C|GETY|20240701|12:31:17.643795|S|100|3.29|0|100
C|GETY|20240701|12:52:48.020933|S|89|3.29|0|89
C|GETY|20240701|12:53:32.274797|S|11|3.29|0|11
C|GETY|20240701|12:58:22.753884|S|90|3.29|0|90
C|GETY|20240701|12:59:24.461349|S|10|3.29|0|10
C|GETY|20240701|13:07:21.948713|S|100|3.3|0|100
C|GETY|20240701|13:09:32.147321|S|100|3.295|0|100
C|GETY|20240701|13:22:57.360715|S|11|3.3|0|11
C|GETY|20240701|13:51:21.901469|S|2|3.29|0|2
C|GETY|20240701|13:53:36.635893|S|62|3.29|0|62
C|GETY|20240701|14:02:31.348856|S|3188|3.305|0|3188
C|GETY|20240701|14:11:19.618879|S|100|3.32|0|100
C|GETY|20240701|14:24:41.716063|S|2|3.32|0|2
C|GETY|20240701|14:40:03.803986|S|100|3.33|0|100
C|GETY|20240701|14:41:05.811716|S|38|3.33|0|38
C|GETY|20240701|14:53:33.469492|S|79|3.33|0|79
C|GETY|20240701|15:00:26.837593|S|100|3.34|0|100
C|GETY|20240701|15:00:47.264542|S|12|3.34|0|12
C|GETY|20240701|15:01:18.246124|S|100|3.335|0|100
C|GETY|20240701|15:06:30.030044|S|100|3.33|0|100
C|GETY|20240701|15:15:08.501586|S|83|3.32|0|83
C|GETY|20240701|15:24:48.440571|S|81|3.32|0|81
C|GETY|20240701|15:26:59.529140|S|100|3.325|0|100
C|GETY|20240701|15:26:59.529290|S|100|3.32|0|100
C|GETY|20240701|15:27:01.709606|S|100|3.325|0|100
C|GETY|20240701|15:28:29.067623|S|70|3.32|0|70
C|GETY|20240701|15:29:00.043272|S|93|3.325|0|93
C|GETY|20240701|15:29:14.295389|S|79|3.325|0|79
C|GETY|20240701|15:32:52.325732|S|76|3.33|0|76
C|GETY|20240701|15:33:23.078029|S|2|3.33|0|2
C|GETY|20240701|15:34:46.058574|S|40|3.335|0|40
C|GETY|20240701|15:38:36.280206|S|78|3.33|0|78
C|GETY|20240701|15:39:05.873603|S|96|3.33|0|96
C|GETY|20240701|15:46:44.789210|S|78|3.33|0|78
C|GETY|20240701|15:48:54.162950|S|200|3.33|0|200
C|GETY|20240701|15:48:54.166914|S|100|3.33|0|100
C|GETY|20240701|15:49:07.426743|S|48|3.325|0|48
C|GETY|20240701|15:49:07.977555|S|84|3.32|0|84
C|GETY|20240701|15:49:27.265111|S|54|3.32|0|54
C|GETY|20240701|15:49:27.265111|S|16|3.32|0|16
C|GETY|20240701|15:49:41.438766|S|36|3.32|0|36
C|GETY|20240701|15:50:49.952187|S|70|3.33|0|70
C|GETY|20240701|15:50:57.899119|S|70|3.32|0|70
C|GETY|20240701|15:51:20.651059|S|91|3.32|0|91
C|GETY|20240701|15:51:43.511103|S|9|3.32|0|9
C|GETY|20240701|15:55:37.714755|S|90|3.32|0|90
C|GETY|20240701|15:55:47.973561|S|10|3.32|0|10
C|GETY|20240701|15:56:00.714546|S|60|3.33|0|60
C|GETY|20240701|15:56:00.714546|S|40|3.33|0|40
C|GETY|20240701|15:56:08.775684|S|100|3.33|0|100
C|GETY|20240701|15:56:12.907873|S|15|3.33|0|15
C|GETY|20240701|15:56:14.488309|S|100|3.33|0|100
C|GETY|20240701|15:56:33.238290|S|100|3.33|0|100
C|GETY|20240701|15:56:33.666911|S|200|3.33|0|200
C|GETY|20240701|15:56:37.383368|S|10|3.33|0|10
C|GETY|20240701|15:56:37.383368|S|59|3.33|0|59
C|GETY|20240701|15:56:59.248829|S|89|3.33|0|89
C|GETY|20240701|15:56:59.954093|S|100|3.33|0|100
C|GETY|20240701|15:56:59.996093|S|28|3.33|0|28
C|GETY|20240701|15:57:02.257564|S|17|3.33|0|17
C|GETY|20240701|15:57:02.257564|S|83|3.33|0|83
C|GETY|20240701|15:57:10.709979|S|100|3.33|0|100
C|GETY|20240701|15:57:21.067910|S|10|3.33|0|10
C|GETY|20240701|15:57:41.027738|S|44|3.32|0|44
C|GETY|20240701|15:58:06.389374|S|30|3.33|0|30
C|GETY|20240701|15:58:06.389374|S|30|3.33|0|30
C|GETY|20240701|15:58:06.389375|S|33|3.33|0|33
C|GETY|20240701|15:58:16.620920|S|85|3.33|0|85
C|GETY|20240701|15:58:19.981721|S|100|3.33|0|100
C|GETY|20240701|15:58:22.316175|S|108|3.33|0|108
C|GETY|20240701|15:58:22.316175|S|10|3.33|0|10
C|GETY|20240701|15:58:22.316175|S|82|3.33|0|82
C|GETY|20240701|15:58:23.645556|S|10|3.33|0|10
C|GETY|20240701|15:58:23.645556|S|90|3.33|0|90
C|GETY|20240701|15:58:25.550790|S|57|3.33|0|57
C|GETY|20240701|15:58:25.550790|S|18|3.33|0|18
C|GETY|20240701|15:58:29.547623|S|200|3.32|0|200
C|GETY|20240701|15:58:35.075097|S|10|3.32|0|10
C|GETY|20240701|15:58:43.602328|S|164|3.31|0|164
C|GETY|20240701|15:58:43.602328|S|36|3.31|0|36
C|GETY|20240701|15:58:51.907440|S|47|3.31|0|47
C|GETY|20240701|15:59:00.950205|S|40|3.32|0|40
C|GETY|20240701|15:59:00.950206|S|15|3.32|0|15
C|GETY|20240701|15:59:00.962542|S|55|3.32|0|55
C|GETY|20240701|15:59:29.802509|S|55|3.32|0|55
C|GETY|20240701|15:59:46.244975|S|92|3.32|0|92
C|GEV|20240701|09:30:41.098750|S|100|170.25|0|100
C|GEV|20240701|09:34:38.839033|S|100|170.22|0|100
C|GEV|20240701|09:34:38.839139|S|100|170.22|0|100
C|GEV|20240701|09:34:38.839147|S|100|170.22|0|100
C|GEV|20240701|09:34:38.839259|S|100|170.22|0|100
C|GEV|20240701|09:34:38.839282|S|100|170.22|0|100
C|GEV|20240701|09:39:43.846248|S|31|167.35|0|31
C|GEV|20240701|09:39:49.533857|S|100|167.34|0|100
C|GEV|20240701|09:39:50.823794|S|5|167.47|0|5
C|GEV|20240701|09:39:50.823794|S|2|167.43|0|2
C|GEV|20240701|09:39:50.823794|S|23|167.47|0|23
C|GEV|20240701|09:46:47.575457|S|10|168.42|0|10
C|GEV|20240701|09:53:34.317243|S|1|169.21|0|1
C|GEV|20240701|09:56:33.461589|S|58|169.91|0|58
C|GEV|20240701|09:56:33.461649|S|30|169.91|0|30
C|GEV|20240701|09:58:21.630381|S|91|169.8|0|91
C|GEV|20240701|10:00:00.343983|S|39|169.98|0|39
C|GEV|20240701|10:01:40.582127|S|24|169.47|0|24
C|GEV|20240701|10:12:24.561766|S|50|168.11|0|50
C|GEV|20240701|10:12:24.561766|S|50|168.19|0|50
C|GEV|20240701|10:13:04.434422|S|50|168.43|0|50
C|GEV|20240701|10:16:37.662298|S|20|167.85|0|20
C|GEV|20240701|10:58:13.448231|S|50|167.26|0|50
C|GEV|20240701|10:58:38.005248|S|100|167|0|100
C|GEV|20240701|11:10:27.068697|S|100|167|0|100
C|GEV|20240701|11:12:42.718327|S|33|167.28|0|33
C|GEV|20240701|11:27:41.003308|S|1|166.05|0|1
C|GEV|20240701|11:34:36.620671|S|1|166.04|0|1
C|GEV|20240701|11:36:36.592385|S|100|166.05|0|100
C|GEV|20240701|12:04:50.725084|S|1|166.37|0|1
C|GEV|20240701|12:17:49.360479|S|7|167.61|0|7
C|GEV|20240701|12:36:25.978416|S|45|166.93|0|45
C|GEV|20240701|12:44:10.840154|S|50|167.47|0|50
C|GEV|20240701|12:49:55.096403|S|20|167.35|0|20
C|GEV|20240701|12:49:55.096870|S|2|167.35|0|2
C|GEV|20240701|13:22:28.026689|S|100|165.35|0|100
C|GEV|20240701|13:56:46.579758|S|100|166.67|0|100
C|GEV|20240701|14:12:01.041751|S|93|166.51|0|93
C|GEV|20240701|14:12:01.041765|S|7|166.51|0|7
C|GEV|20240701|14:15:15.958609|S|2|166.7|0|2
C|GEV|20240701|14:15:15.958618|S|12|166.7|0|12
C|GEV|20240701|15:15:51.395915|S|1|167.16|0|1
C|GEV|20240701|15:27:02.501899|S|52|167.42|0|52
C|GEV|20240701|15:41:20.409987|S|3|167.56|0|3
C|GEV|20240701|15:41:31.948061|S|1|167.59|0|1
C|GEV|20240701|15:41:31.948061|S|1|167.59|0|1
C|GEV|20240701|15:41:31.948061|S|1|167.59|0|1
C|GEV|20240701|15:51:18.622997|S|39|167.3|0|39
C|GEV|20240701|15:55:00.210844|S|16|167.76|0|16
C|GEV|20240701|15:57:08.511389|S|31|167.45|0|31
C|GEV|20240701|15:59:49.173212|S|51|167.65|0|51
C|GFF|20240701|11:28:29.808430|S|2|64.11|0|2
C|GFF|20240701|11:40:23.485842|S|91|64.03|0|91
C|GFI|20240701|10:43:52.657302|S|42|14.94|0|42
C|GFI|20240701|10:53:51.076024|S|92|14.94|0|92
C|GFI|20240701|10:58:23.669540|S|5|14.99|0|5
C|GFI|20240701|10:59:30.000860|S|15|14.98|0|15
C|GFI|20240701|11:00:57.595881|S|9|14.95|0|9
C|GFI|20240701|11:04:11.369993|S|3|14.99|0|3
C|GFI|20240701|11:04:50.108032|S|50|15|0|50
C|GFI|20240701|11:32:56.590094|S|40|14.97|0|40
C|GFI|20240701|11:34:47.720522|S|110|14.985|0|110
C|GFI|20240701|12:05:53.263547|S|9|14.93|0|9
C|GFI|20240701|12:05:53.263547|S|3|14.93|0|3
C|GFI|20240701|12:05:53.263547|S|110|14.935|0|110
C|GFI|20240701|12:49:01.310927|S|42|14.91|0|42
C|GFI|20240701|13:07:42.809520|S|16|14.94|0|16
C|GFI|20240701|13:40:09.726954|S|5|14.96|0|5
C|GFI|20240701|13:44:11.442150|S|1|14.96|0|1
C|GFI|20240701|14:30:21.084079|S|24|14.87|0|24
C|GFI|20240701|14:49:52.217789|S|21|14.87|0|21
C|GFI|20240701|15:05:30.970055|S|60|14.89|0|60
C|GFI|20240701|15:09:13.453042|S|108|14.9|0|108
C|GFI|20240701|15:26:57.746552|S|10|14.88|0|10
C|GFI|20240701|15:26:57.746590|S|90|14.88|0|90
C|GFI|20240701|15:39:45.897869|S|44|14.89|0|44
C|GFI|20240701|15:40:29.789109|S|63|14.9|0|63
C|GFI|20240701|15:52:59.678654|S|100|14.89|0|100
C|GFI|20240701|15:52:59.678654|S|7|14.89|0|7
C|GFI|20240701|15:54:15.551501|S|100|14.9|0|100
C|GFI|20240701|15:55:00.507116|S|100|14.9|0|100
C|GFI|20240701|15:55:14.358189|S|20|14.88|0|20
C|GFI|20240701|15:55:47.834733|S|100|14.89|0|100
C|GFI|20240701|15:59:14.491241|S|427|14.865|0|427
C|GFI|20240701|15:59:32.938861|S|18|14.85|0|18
C|GFI|20240701|15:59:48.809397|S|2|14.86|0|2
C|GFI|20240701|15:59:51.173509|S|15|14.86|0|15
C|GFI|20240701|15:59:52.485806|S|36|14.87|0|36
C|GFL|20240701|11:36:55.642701|S|16|38.32|0|16
C|GFL|20240701|12:28:04.013015|S|24|38.67|0|24
C|GFL|20240701|12:28:04.013022|S|76|38.67|0|76
C|GFL|20240701|13:15:49.279008|S|100|38.45|0|100
C|GFL|20240701|13:15:55.296226|S|100|38.45|0|100
C|GFS|20240701|14:44:47.937354|S|1|49.94|0|1
C|GFS|20240701|14:44:47.937362|S|1|49.94|0|1
C|GFS|20240701|15:57:54.505353|S|100|50.3|0|100
C|GGAL|20240701|09:48:45.013467|S|120|29.24|0|120
C|GGAL|20240701|10:33:26.797215|S|52|29.41|0|52
C|GGAL|20240701|10:45:50.068026|S|10|29.49|0|10
C|GGAL|20240701|10:45:52.672823|S|10|29.49|0|10
C|GGAL|20240701|10:45:52.672888|S|10|29.49|0|10
C|GGAL|20240701|10:45:52.672948|S|10|29.49|0|10
C|GGAL|20240701|10:45:52.673015|S|10|29.49|0|10
C|GGAL|20240701|10:45:52.673297|S|10|29.49|0|10
C|GGAL|20240701|10:46:06.317245|S|10|29.49|0|10
C|GGAL|20240701|11:01:47.776421|S|100|29.27|0|100
C|GGAL|20240701|11:04:12.689108|S|100|29.21|0|100
C|GGAL|20240701|11:04:12.697549|S|20|29.21|0|20
C|GGAL|20240701|11:04:20.723356|S|100|29.2|0|100
C|GGAL|20240701|11:19:11.007495|S|1|29.14|0|1
C|GGAL|20240701|11:23:48.714844|S|100|29.08|0|100
C|GGAL|20240701|11:23:48.722429|S|3|29.08|0|3
C|GGAL|20240701|11:23:54.280942|S|20|29.07|0|20
C|GGAL|20240701|11:32:58.105586|S|100|29|0|100
C|GGAL|20240701|11:56:21.888708|S|100|28.75|0|100
C|GGAL|20240701|12:46:49.990829|S|2|28.64|0|2
C|GGAL|20240701|12:46:49.991015|S|1|28.64|0|1
C|GGAL|20240701|12:47:08.607918|S|100|28.63|0|100
C|GGAL|20240701|12:49:59.412434|S|100|28.61|0|100
C|GGAL|20240701|12:50:21.793902|S|8|28.61|0|8
C|GGAL|20240701|12:50:29.176814|S|17|28.58|0|17
C|GGAL|20240701|13:04:33.996710|S|100|29.04|0|100
C|GGAL|20240701|14:05:15.605720|S|100|28.45|0|100
C|GGAL|20240701|14:18:51.438688|S|100|28.47|0|100
C|GGAL|20240701|14:27:04.903913|S|100|28.39|0|100
C|GGAL|20240701|15:33:28.166720|S|100|28|0|100
C|GGAL|20240701|15:42:19.242222|S|120|27.96|0|120
C|GGAL|20240701|15:44:58.719991|S|120|27.94|0|120
C|GGAL|20240701|15:48:53.101110|S|100|27.98|0|100
C|GGAL|20240701|15:55:18.215407|S|68|27.83|0|68
C|GGAL|20240701|15:59:40.093298|S|10|27.69|0|10
C|GGAL|20240701|15:59:40.093365|S|10|27.69|0|10
C|GGAL|20240701|15:59:40.093433|S|10|27.69|0|10
C|GGAL|20240701|15:59:40.093491|S|10|27.69|0|10
C|GGAL|20240701|15:59:40.093553|S|10|27.69|0|10
C|GGAL|20240701|15:59:40.093616|S|10|27.69|0|10
C|GGAL|20240701|15:59:40.093646|S|40|27.69|0|40
C|GGB|20240701|09:30:11.202596|S|200|3.3|0|200
C|GGB|20240701|10:00:49.052871|S|600|3.28|0|600
C|GGB|20240701|10:20:57.728494|S|100|3.26|0|100
C|GGB|20240701|10:20:57.728564|S|900|3.26|0|900
C|GGB|20240701|10:20:58.009702|S|100|3.26|0|100
C|GGB|20240701|10:20:58.009771|S|900|3.26|0|900
C|GGB|20240701|10:20:58.110473|S|100|3.26|0|100
C|GGB|20240701|10:20:58.110539|S|900|3.26|0|900
C|GGB|20240701|10:22:10.343975|S|10|3.26|0|10
C|GGB|20240701|10:28:18.723075|S|1|3.26|0|1
C|GGB|20240701|11:04:57.067061|S|4|3.26|0|4
C|GGB|20240701|11:04:57.067061|S|1|3.26|0|1
C|GGB|20240701|11:08:13.682537|S|142|3.26|0|142
C|GGB|20240701|11:42:34.249788|S|10|3.26|0|10
C|GGB|20240701|11:42:40.414900|S|10|3.26|0|10
C|GGB|20240701|11:42:58.797659|S|10|3.26|0|10
C|GGB|20240701|11:43:20.578967|S|10|3.26|0|10
C|GGB|20240701|11:48:35.692307|S|1|3.27|0|1
C|GGB|20240701|11:52:37.126665|S|1|3.27|0|1
C|GGB|20240701|11:52:41.494676|S|1|3.27|0|1
C|GGB|20240701|11:52:48.529997|S|2|3.27|0|2
C|GGB|20240701|11:52:52.133939|S|2|3.27|0|2
C|GGB|20240701|11:52:56.894924|S|1|3.27|0|1
C|GGB|20240701|11:53:00.179939|S|2|3.27|0|2
C|GGB|20240701|11:53:05.772076|S|1|3.27|0|1
C|GGB|20240701|12:03:35.145000|S|1|3.26|0|1
C|GGB|20240701|12:19:12.505289|S|15|3.27|0|15
C|GGB|20240701|12:30:44.227390|S|501|3.27|0|501
C|GGB|20240701|12:30:44.227390|S|200|3.27|0|200
C|GGB|20240701|12:30:44.227391|S|385|3.27|0|385
C|GGB|20240701|12:36:15.118481|S|500|3.26|0|500
C|GGB|20240701|12:36:15.121181|S|1|3.25|0|1
C|GGB|20240701|12:51:01.333335|S|500|3.26|0|500
C|GGB|20240701|12:51:12.196427|S|10|3.26|0|10
C|GGB|20240701|13:04:19.730174|S|1|3.26|0|1
C|GGB|20240701|13:04:29.001447|S|1|3.26|0|1
C|GGB|20240701|13:55:55.453649|S|2000|3.265|0|2000
C|GGB|20240701|14:35:02.215458|S|1|3.25|0|1
C|GGB|20240701|14:41:22.865523|S|2|3.25|0|2
C|GGB|20240701|14:44:02.002272|S|1|3.25|0|1
C|GGB|20240701|15:08:38.458360|S|53|3.24|0|53
C|GGB|20240701|15:08:38.458360|S|100|3.24|0|100
C|GGB|20240701|15:08:38.458360|S|53|3.24|0|53
C|GGB|20240701|15:08:38.458361|S|54|3.24|0|54
C|GGB|20240701|15:08:38.458361|S|60|3.24|0|60
C|GGB|20240701|15:08:38.458362|S|53|3.24|0|53
C|GGB|20240701|15:08:38.458362|S|64|3.24|0|64
C|GGB|20240701|15:08:38.458362|S|56|3.24|0|56
C|GGB|20240701|15:08:38.458362|S|56|3.24|0|56
C|GGB|20240701|15:08:38.458363|S|200|3.24|0|200
C|GGB|20240701|15:08:38.458364|S|1000|3.24|0|1000
C|GGB|20240701|15:11:50.947322|S|100|3.24|0|100
C|GGB|20240701|15:24:03.714977|S|5|3.24|0|5
C|GGB|20240701|15:29:50.325342|S|55|3.24|0|55
C|GGB|20240701|15:33:00.092396|S|45|3.24|0|45
C|GGB|20240701|15:34:17.188686|S|20|3.24|0|20
C|GGB|20240701|15:34:21.326030|S|20|3.24|0|20
C|GGB|20240701|15:34:24.597345|S|20|3.24|0|20
C|GGB|20240701|15:34:28.070005|S|10|3.24|0|10
C|GGB|20240701|15:52:02.653005|S|5|3.235|0|5
C|GGB|20240701|15:52:02.653088|S|21|3.235|0|21
C|GGB|20240701|15:52:02.653088|S|95|3.235|0|95
C|GGB|20240701|15:52:02.653088|S|100|3.235|0|100
C|GGB|20240701|15:52:02.653089|S|100|3.235|0|100
C|GGB|20240701|15:52:02.653089|S|100|3.235|0|100
C|GGB|20240701|15:52:02.653089|S|28|3.235|0|28
C|GGB|20240701|15:52:02.653090|S|100|3.235|0|100
C|GGB|20240701|15:52:02.653090|S|100|3.235|0|100
C|GGB|20240701|15:55:11.175121|S|15|3.235|0|15
C|GGB|20240701|15:58:04.035418|S|56|3.235|0|56
C|GGB|20240701|15:58:29.966813|S|100|3.235|0|100
C|GGB|20240701|15:58:31.425045|S|15|3.235|0|15
C|GGB|20240701|15:58:34.017275|S|15|3.23|0|15
C|GGB|20240701|15:59:00.782793|S|100|3.235|0|100
C|GGB|20240701|15:59:00.782793|S|10|3.235|0|10
C|GGB|20240701|15:59:00.782794|S|90|3.24|0|90
C|GGB|20240701|15:59:29.268084|S|12|3.235|0|12
C|GGB|20240701|15:59:51.261738|S|2|3.23|0|2
C|GGB|20240701|15:59:55.025189|S|10|3.24|0|10
C|GGB|20240701|15:59:55.880121|S|100|3.24|0|100
C|GGG|20240701|11:23:16.227045|S|7|77.83|0|7
C|GGG|20240701|11:34:20.015995|S|10|77.955|0|10
C|GGG|20240701|12:11:30.556930|S|4|78.01|0|4
C|GGG|20240701|12:11:53.667682|S|4|78.01|0|4
C|GGG|20240701|12:12:43.681223|S|8|78.01|0|8
C|GGG|20240701|12:13:01.166915|S|4|78|0|4
C|GGG|20240701|12:13:05.497843|S|4|78.01|0|4
C|GGG|20240701|12:13:09.156896|S|22|78.02|0|22
C|GGG|20240701|12:13:59.510104|S|13|78.01|0|13
C|GGG|20240701|12:30:36.228209|S|100|77.98|0|100
C|GGG|20240701|13:16:52.881183|S|2|77.96|0|2
C|GGG|20240701|13:35:45.245580|S|3|77.94|0|3
C|GGG|20240701|13:50:41.992518|S|1|77.86|0|1
C|GGG|20240701|14:06:33.792008|S|8|77.85|0|8
C|GGG|20240701|14:39:34.201677|S|1|77.82|0|1
C|GGG|20240701|14:39:34.201677|S|12|77.83|0|12
C|GGG|20240701|15:54:59.272879|S|39|77.7|0|39
C|GGG|20240701|15:59:47.485630|S|48|77.88|0|48
C|GGG|20240701|15:59:50.521102|S|38|77.85|0|38
C|GGG|20240701|15:59:55.748391|S|100|77.86|0|100
C|GGLL|20240701|14:37:19.008672|S|100|47.41|0|100
C|GH|20240701|11:18:52.540539|S|4|28.4|0|4
C|GH|20240701|15:55:12.404154|S|7|28.25|0|7
C|GHC|20240701|09:33:06.296424|S|1|702.05|0|1
C|GHC|20240701|09:33:06.296660|S|3|702.05|0|3
C|GHC|20240701|09:33:08.393749|S|5|702.05|0|5
C|GHC|20240701|09:33:10.922975|S|6|702.05|0|6
C|GHC|20240701|09:33:24.153409|S|1|701.95|0|1
C|GHC|20240701|09:38:06.586335|S|4|702.5|0|4
C|GHC|20240701|14:14:33.823199|S|2|690.71|0|2
C|GHC|20240701|15:51:52.160328|S|5|692.6|0|5
C|GHC|20240701|15:55:22.364724|S|4|693.71|0|4
C|GHC|20240701|15:55:22.364736|S|2|693.71|0|2
C|GHLD|20240701|09:42:03.974451|S|100|14.7|0|100
C|GHLD|20240701|09:42:34.255173|S|1|14.9|0|1
C|GHLD|20240701|09:42:36.526839|S|1|14.9|0|1
C|GHLD|20240701|09:42:38.084870|S|1|14.9|0|1
C|GHLD|20240701|09:42:50.382861|S|97|14.9|0|97
C|GHLD|20240701|09:43:39.395348|S|100|15|0|100
C|GHLD|20240701|09:43:52.587724|S|100|15|0|100
C|GHLD|20240701|09:45:34.124952|S|99|15.4|0|99
C|GHLD|20240701|09:45:54.345274|S|50|15.4|0|50
C|GHM|20240701|09:47:51.807998|S|1|27.9|0|1
C|GHM|20240701|09:51:26.998505|S|1|27.98|0|1
C|GHM|20240701|09:51:26.998610|S|1|27.96|0|1
C|GHM|20240701|11:31:13.932667|S|100|28.16|0|100
C|GHM|20240701|15:49:34.426561|S|3|28.61|0|3
C|GHM|20240701|15:49:46.166942|S|1|28.63|0|1
C|GHM|20240701|15:50:08.239109|S|1|28.64|0|1
C|GHM|20240701|15:51:41.478379|S|3|28.77|0|3
C|GHM|20240701|15:51:41.484860|S|3|28.78|0|3
C|GHM|20240701|15:54:29.942181|S|14|28.68|0|14
C|GHM|20240701|15:54:29.942676|S|4|28.69|0|4
C|GHM|20240701|15:54:29.942677|S|5|28.69|0|5
C|GHM|20240701|15:54:29.942677|S|5|28.69|0|5
C|GHM|20240701|15:56:45.196385|S|2|28.75|0|2
C|GHM|20240701|15:58:18.078675|S|95|28.73|0|95
C|GHM|20240701|15:58:22.178669|S|11|28.74|0|11
C|GHRS|20240701|13:05:04.109789|S|1|11.91|0|1
C|GHSI|20240701|12:43:17.709162|S|200|9.93|0|200
C|GHYB|20240701|10:13:27.471393|S|100|43.77|0|100
C|GHYB|20240701|12:42:43.473253|S|29|43.77|0|29
C|GHYB|20240701|12:43:12.479423|S|68|43.77|0|68
C|GHYB|20240701|15:59:57.923797|S|100|43.75|0|100
C|GIGB|20240701|10:14:11.019215|S|100|44.89|0|100
C|GIGB|20240701|11:02:57.481823|S|100|44.81|0|100
C|GIGB|20240701|11:45:18.737794|S|100|44.83|0|100
C|GIGB|20240701|12:43:15.162847|S|93|44.84|0|93
C|GIGB|20240701|12:43:15.163598|S|1|44.84|0|1
C|GIGB|20240701|12:43:15.164348|S|6|44.84|0|6
C|GIGB|20240701|12:55:24.640090|S|100|44.83|0|100
C|GIGB|20240701|13:22:29.038620|S|100|44.84|0|100
C|GIGB|20240701|14:59:26.984696|S|100|44.85|0|100
C|GIGB|20240701|14:59:56.679845|S|75|44.85|0|75
C|GIII|20240701|11:40:29.627096|S|114|26.75|0|114
C|GIII|20240701|11:40:29.627119|S|24|26.75|0|24
C|GIII|20240701|11:41:13.121577|S|53|26.64|0|53
C|GIII|20240701|12:26:14.385409|S|144|26.65|0|144
C|GIII|20240701|13:01:11.243089|S|10|26.44|0|10
C|GIII|20240701|14:00:15.083708|S|2|26.53|0|2
C|GIII|20240701|14:26:47.473296|S|10|26.71|0|10
C|GIII|20240701|15:16:54.430970|S|2|26.75|0|2
C|GIL|20240701|10:10:16.577016|S|72|37.9|0|72
C|GIL|20240701|10:21:00.062989|S|5|37.8|0|5
C|GIL|20240701|10:23:34.578503|S|5|37.83|0|5
C|GIL|20240701|12:21:36.536730|S|39|37.74|0|39
C|GIL|20240701|12:21:36.536798|S|50|37.74|0|50
C|GIL|20240701|12:21:36.536885|S|11|37.74|0|11
C|GIL|20240701|15:59:41.667218|S|2|37.74|0|2
C|GIL|20240701|15:59:47.046787|S|92|37.74|0|92
C|GILD|20240701|09:38:13.694585|S|150|69.34|0|150
C|GILD|20240701|09:38:14.405722|S|150|69.33|0|150
C|GILD|20240701|09:38:14.659644|S|100|69.33|0|100
C|GILD|20240701|09:46:09.740400|S|54|69.68|0|54
C|GILD|20240701|09:51:00.515004|S|100|69.97|0|100
C|GILD|20240701|09:57:38.898986|S|36|69.86|0|36
C|GILD|20240701|10:00:24.283016|S|200|69.94|0|200
C|GILD|20240701|10:00:24.807477|S|100|69.94|0|100
C|GILD|20240701|10:00:26.083419|S|100|69.94|0|100
C|GILD|20240701|10:00:26.377689|S|48|69.94|0|48
C|GILD|20240701|10:11:58.782917|S|1|69.66|0|1
C|GILD|20240701|10:24:38.776136|S|14|69.55|0|14
C|GILD|20240701|10:26:40.005503|S|100|69.49|0|100
C|GILD|20240701|10:40:56.636861|S|100|69.39|0|100
C|GILD|20240701|10:45:41.568261|S|91|69.29|0|91
C|GILD|20240701|10:45:41.571354|S|53|69.29|0|53
C|GILD|20240701|10:48:48.035974|S|100|69.34|0|100
C|GILD|20240701|11:14:09.132130|S|1|69.08|0|1
C|GILD|20240701|11:41:48.783051|S|4|68.92|0|4
C|GILD|20240701|11:47:17.720901|S|41|68.87|0|41
C|GILD|20240701|11:47:17.720919|S|54|68.87|0|54
C|GILD|20240701|11:47:17.720920|S|5|68.87|0|5
C|GILD|20240701|12:36:55.840749|S|100|68.76|0|100
C|GILD|20240701|12:44:23.374934|S|1|68.58|0|1
C|GILD|20240701|13:59:01.503277|S|1|68.61|0|1
C|GILD|20240701|14:25:22.003493|S|1|68.66|0|1
C|GILD|20240701|14:30:03.822304|S|1|68.62|0|1
C|GILD|20240701|15:36:24.475639|S|3|68.69|0|3
C|GILD|20240701|15:41:14.299569|S|100|68.6|0|100
C|GILD|20240701|15:45:56.763427|S|100|68.62|0|100
C|GILD|20240701|15:46:05.953076|S|100|68.62|0|100
C|GILD|20240701|15:46:05.953076|S|100|68.62|0|100
C|GILD|20240701|15:49:39.998525|S|100|68.64|0|100
C|GILD|20240701|15:49:44.463544|S|23|68.64|0|23
C|GILD|20240701|15:49:44.618264|S|5|68.64|0|5
C|GILD|20240701|15:49:47.513036|S|5|68.64|0|5
C|GILD|20240701|15:49:51.765053|S|67|68.64|0|67
C|GILD|20240701|15:49:51.765053|S|33|68.64|0|33
C|GILD|20240701|15:49:51.953704|S|1|68.64|0|1
C|GILD|20240701|15:49:57.241142|S|100|68.64|0|100
C|GILD|20240701|15:49:57.241142|S|66|68.64|0|66
C|GILD|20240701|15:49:57.722747|S|100|68.64|0|100
C|GILD|20240701|15:50:55.259107|S|100|68.68|0|100
C|GILD|20240701|15:52:18.131089|S|100|68.69|0|100
C|GILD|20240701|15:52:18.131089|S|100|68.69|0|100
C|GILD|20240701|15:52:18.131089|S|100|68.69|0|100
C|GILD|20240701|15:54:40.036167|S|400|68.6|0|400
C|GILD|20240701|15:55:06.821150|S|1|68.59|0|1
C|GILD|20240701|15:55:06.821150|S|1|68.59|0|1
C|GILD|20240701|15:56:45.123427|S|100|68.66|0|100
C|GILD|20240701|15:57:47.022033|S|100|68.68|0|100
C|GILD|20240701|15:58:32.506637|S|1|68.67|0|1
C|GILD|20240701|15:58:36.042542|S|1|68.65|0|1
C|GILD|20240701|15:59:00.658496|S|100|68.64|0|100
C|GILD|20240701|15:59:00.662756|S|100|68.64|0|100
C|GILD|20240701|15:59:04.051517|S|100|68.64|0|100
C|GILD|20240701|15:59:09.602493|S|100|68.66|0|100
C|GILD|20240701|15:59:09.602494|S|100|68.66|0|100
C|GILD|20240701|15:59:12.902450|S|100|68.7|0|100
C|GILD|20240701|15:59:21.961744|S|2|68.68|0|2
C|GILD|20240701|15:59:21.962341|S|98|68.68|0|98
C|GILD|20240701|15:59:36.874764|S|13|68.7|0|13
C|GILD|20240701|15:59:53.677086|S|16|68.67|0|16
C|GILD|20240701|15:59:56.817564|S|100|68.65|0|100
C|GILD|20240701|15:59:57.177660|S|100|68.65|0|100
C|GIS|20240701|09:37:00.581427|S|4|63.49|0|4
C|GIS|20240701|09:37:00.581427|S|2|63.49|0|2
C|GIS|20240701|09:37:19.388671|S|32|63.45|0|32
C|GIS|20240701|09:53:00.600645|S|1|64.08|0|1
C|GIS|20240701|09:58:49.785601|S|16|63.91|0|16
C|GIS|20240701|10:14:48.747736|S|16|63.57|0|16
C|GIS|20240701|10:16:26.081769|S|8|63.5|0|8
C|GIS|20240701|10:20:00.689915|S|100|63.38|0|100
C|GIS|20240701|10:32:21.172424|S|11|63.39|0|11
C|GIS|20240701|10:32:21.172446|S|68|63.39|0|68
C|GIS|20240701|10:32:21.172473|S|21|63.39|0|21
C|GIS|20240701|10:44:07.629131|S|100|63.35|0|100
C|GIS|20240701|10:59:11.935288|S|16|63.47|0|16
C|GIS|20240701|11:18:24.845273|S|100|63.4|0|100
C|GIS|20240701|11:35:21.028938|S|7|63.44|0|7
C|GIS|20240701|13:15:52.477258|S|90|63.43|0|90
C|GIS|20240701|14:28:32.820553|S|18|63.48|0|18
C|GIS|20240701|14:38:22.312999|S|4|63.41|0|4
C|GIS|20240701|14:46:18.075054|S|7|63.39|0|7
C|GIS|20240701|14:46:23.258205|S|6|63.39|0|6
C|GIS|20240701|14:55:18.593595|S|1|63.43|0|1
C|GIS|20240701|14:56:57.571419|S|18|63.42|0|18
C|GIS|20240701|15:11:19.282527|S|82|63.39|0|82
C|GIS|20240701|15:36:41.461104|S|19|63.39|0|19
C|GIS|20240701|15:37:57.823610|S|8|63.38|0|8
C|GIS|20240701|15:38:01.260156|S|7|63.38|0|7
C|GIS|20240701|15:38:01.260221|S|12|63.38|0|12
C|GIS|20240701|15:38:01.260227|S|16|63.38|0|16
C|GIS|20240701|15:38:05.102964|S|57|63.38|0|57
C|GIS|20240701|15:55:32.895859|S|16|63.39|0|16
C|GIS|20240701|15:58:01.505491|S|100|63.38|0|100
C|GIS|20240701|15:59:12.167085|S|7|63.32|0|7
C|GIS|20240701|15:59:12.186055|S|69|63.32|0|69
C|GIS|20240701|15:59:12.576784|S|21|63.32|0|21
C|GIS|20240701|15:59:12.577201|S|3|63.32|0|3
C|GJUL|20240701|09:47:37.475908|S|100|34.79|0|100
C|GJUN|20240701|10:45:20.618371|S|100|34.08|0|100
C|GJUN|20240701|13:07:22.450136|S|100|34.14|0|100
C|GJUN|20240701|13:39:09.617903|S|100|34.13|0|100
C|GJUN|20240701|13:58:38.400830|S|119|34.13|0|119
C|GJUN|20240701|14:31:48.779715|S|67|34.13|0|67
C|GJUN|20240701|14:31:48.780476|S|33|34.13|0|33
C|GJUN|20240701|14:31:48.780476|S|167|34.13|0|167
C|GJUN|20240701|15:54:10.121783|S|100|34.15|0|100
C|GKOS|20240701|10:18:22.991489|S|20|116.85|0|20
C|GKOS|20240701|10:31:22.761583|S|20|117.22|0|20
C|GKOS|20240701|10:48:21.587309|S|1|117.8|0|1
C|GKOS|20240701|10:50:52.766949|S|1|117.42|0|1
C|GKOS|20240701|10:51:21.728966|S|1|117.42|0|1
C|GKOS|20240701|10:52:33.882028|S|8|117.42|0|8
C|GKOS|20240701|10:52:33.925339|S|1|117.395|0|1
C|GKOS|20240701|15:38:48.012865|S|100|116.94|0|100
C|GKOS|20240701|15:55:19.587993|S|24|117.37|0|24
C|GKOS|20240701|15:55:19.587993|S|24|117.35|0|24
C|GKOS|20240701|15:59:15.655312|S|24|117.28|0|24
C|GL|20240701|09:44:03.525972|S|63|83.56|0|63
C|GL|20240701|09:44:03.531206|S|54|83.44|0|54
C|GL|20240701|09:44:03.531266|S|46|83.44|0|46
C|GL|20240701|09:44:04.181327|S|63|83.44|0|63
C|GL|20240701|09:53:59.606315|S|7|84.13|0|7
C|GL|20240701|09:53:59.606349|S|179|84.13|0|179
C|GL|20240701|09:53:59.606361|S|12|84.13|0|12
C|GL|20240701|09:53:59.606427|S|1|84.13|0|1
C|GL|20240701|10:09:34.228247|S|29|84.25|0|29
C|GL|20240701|12:51:46.019532|S|1|83.06|0|1
C|GL|20240701|13:17:31.453701|S|100|83.53|0|100
C|GL|20240701|13:20:36.389089|S|77|83.72|0|77
C|GL|20240701|13:20:36.389309|S|100|83.715|0|100
C|GL|20240701|13:20:36.389325|S|23|83.71|0|23
C|GL|20240701|13:42:47.870199|S|12|83.69|0|12
C|GL|20240701|13:42:51.825468|S|3|83.69|0|3
C|GL|20240701|13:51:39.435774|S|48|83.69|0|48
C|GL|20240701|13:51:39.435839|S|48|83.68|0|48
C|GL|20240701|13:51:39.435863|S|48|83.69|0|48
C|GL|20240701|13:55:47.134411|S|26|83.6|0|26
C|GL|20240701|15:41:36.557280|S|39|83.16|0|39
C|GL|20240701|15:41:36.557682|S|9|83.16|0|9
C|GL|20240701|15:41:37.076964|S|9|83.16|0|9
C|GL|20240701|15:41:41.342011|S|9|83.16|0|9
C|GL|20240701|15:42:57.242262|S|4|83.08|0|4
C|GL|20240701|15:42:57.242410|S|96|83.08|0|96
C|GL|20240701|15:43:10.986822|S|100|83.12|0|100
C|GL|20240701|15:46:07.456107|S|100|83.16|0|100
C|GL|20240701|15:46:50.885828|S|15|83.18|0|15
C|GL|20240701|15:47:14.962104|S|100|83.19|0|100
C|GL|20240701|15:53:04.412186|S|31|83.08|0|31
C|GL|20240701|15:57:00.015471|S|7|82.88|0|7
C|GL|20240701|15:57:00.015486|S|48|82.88|0|48
C|GL|20240701|15:59:36.068225|S|4|82.85|0|4
C|GLBE|20240701|09:32:56.435957|S|100|36.56|0|100
C|GLBE|20240701|09:57:46.563187|S|100|36.07|0|100
C|GLBE|20240701|10:13:46.456371|S|49|36.19|0|49
C|GLBE|20240701|11:11:14.161513|S|79|36.3|0|79
C|GLBE|20240701|11:20:59.949505|S|91|36.48|0|91
C|GLBE|20240701|11:23:34.046457|S|100|36.47|0|100
C|GLBE|20240701|11:24:24.484943|S|100|36.45|0|100
C|GLBE|20240701|11:41:37.621336|S|5|36.75|0|5
C|GLBE|20240701|11:41:37.621750|S|5|36.75|0|5
C|GLBE|20240701|11:41:37.621808|S|5|36.75|0|5
C|GLBE|20240701|11:41:47.271335|S|80|36.75|0|80
C|GLBE|20240701|11:41:47.271389|S|5|36.75|0|5
C|GLBE|20240701|11:41:47.271481|S|5|36.75|0|5
C|GLBE|20240701|11:42:05.525614|S|5|36.75|0|5
C|GLBE|20240701|11:42:05.525719|S|5|36.75|0|5
C|GLBE|20240701|11:42:07.081240|S|5|36.74|0|5
C|GLBE|20240701|11:42:07.081320|S|5|36.74|0|5
C|GLBE|20240701|11:42:07.081432|S|5|36.74|0|5
C|GLBE|20240701|11:44:17.372569|S|5|36.73|0|5
C|GLBE|20240701|11:44:17.372651|S|5|36.73|0|5
C|GLBE|20240701|11:44:25.460197|S|5|36.73|0|5
C|GLBE|20240701|11:44:25.460293|S|5|36.73|0|5
C|GLBE|20240701|11:44:25.460361|S|5|36.73|0|5
C|GLBE|20240701|11:44:25.460420|S|5|36.73|0|5
C|GLBE|20240701|11:44:25.460485|S|5|36.73|0|5
C|GLBE|20240701|11:44:25.460544|S|5|36.73|0|5
C|GLBE|20240701|11:44:25.460602|S|5|36.73|0|5
C|GLBE|20240701|11:44:25.460660|S|5|36.73|0|5
C|GLBE|20240701|11:44:47.335340|S|5|36.73|0|5
C|GLBE|20240701|11:44:47.335432|S|5|36.73|0|5
C|GLBE|20240701|11:44:47.335492|S|5|36.73|0|5
C|GLBE|20240701|11:44:47.335555|S|5|36.73|0|5
C|GLBE|20240701|11:44:47.335626|S|5|36.73|0|5
C|GLBE|20240701|11:44:47.335685|S|5|36.73|0|5
C|GLBE|20240701|11:44:47.335746|S|5|36.73|0|5
C|GLBE|20240701|11:44:47.335802|S|2|36.73|0|2
C|GLBE|20240701|13:00:51.020674|S|150|36.79|0|150
C|GLBE|20240701|13:05:00.695417|S|150|36.79|0|150
C|GLBE|20240701|13:05:00.695502|S|150|36.79|0|150
C|GLBE|20240701|13:05:00.695562|S|150|36.79|0|150
C|GLBE|20240701|13:05:00.695622|S|103|36.79|0|103
C|GLBE|20240701|13:07:09.046240|S|100|36.8|0|100
C|GLBE|20240701|13:07:09.992004|S|5|36.79|0|5
C|GLBE|20240701|13:07:09.992112|S|150|36.79|0|150
C|GLBE|20240701|13:10:41.521775|S|5|36.79|0|5
C|GLBE|20240701|13:10:41.521849|S|5|36.79|0|5
C|GLBE|20240701|13:10:41.521906|S|5|36.79|0|5
C|GLBE|20240701|13:10:41.521962|S|5|36.79|0|5
C|GLBE|20240701|13:10:41.522017|S|5|36.79|0|5
C|GLBE|20240701|13:10:41.522072|S|5|36.79|0|5
C|GLBE|20240701|13:11:43.087545|S|5|36.79|0|5
C|GLBE|20240701|13:11:43.087626|S|5|36.79|0|5
C|GLBE|20240701|13:11:43.087681|S|5|36.79|0|5
C|GLBE|20240701|13:37:19.174922|S|5|36.79|0|5
C|GLBE|20240701|13:37:19.175955|S|5|36.79|0|5
C|GLBE|20240701|13:37:19.293478|S|5|36.78|0|5
C|GLBE|20240701|13:37:19.293546|S|5|36.78|0|5
C|GLBE|20240701|13:37:19.298872|S|5|36.77|0|5
C|GLBE|20240701|13:37:19.298936|S|5|36.77|0|5
C|GLBE|20240701|13:37:19.298994|S|5|36.77|0|5
C|GLBE|20240701|13:37:19.299049|S|5|36.77|0|5
C|GLBE|20240701|13:37:24.222941|S|5|36.79|0|5
C|GLBE|20240701|13:37:24.223027|S|5|36.79|0|5
C|GLBE|20240701|13:37:24.223111|S|5|36.785|0|5
C|GLBE|20240701|13:37:24.223168|S|5|36.785|0|5
C|GLBE|20240701|13:37:24.223226|S|5|36.785|0|5
C|GLBE|20240701|13:37:24.223282|S|5|36.785|0|5
C|GLBE|20240701|13:37:24.223343|S|5|36.785|0|5
C|GLBE|20240701|13:37:24.223399|S|5|36.785|0|5
C|GLBE|20240701|13:37:24.223454|S|5|36.785|0|5
C|GLBE|20240701|13:40:56.322838|S|5|36.79|0|5
C|GLBE|20240701|13:40:56.322905|S|5|36.79|0|5
C|GLBE|20240701|13:40:56.322964|S|5|36.79|0|5
C|GLBE|20240701|13:40:56.323019|S|5|36.79|0|5
C|GLBE|20240701|13:40:56.323075|S|5|36.79|0|5
C|GLBE|20240701|13:40:56.323129|S|5|36.79|0|5
C|GLBE|20240701|13:40:56.323185|S|5|36.79|0|5
C|GLBE|20240701|13:40:56.323240|S|5|36.79|0|5
C|GLBE|20240701|13:46:58.683636|S|163|36.79|0|163
C|GLBE|20240701|14:02:50.976626|S|100|36.8|0|100
C|GLBE|20240701|14:13:48.691850|S|57|36.95|0|57
C|GLBE|20240701|14:13:48.691850|S|43|36.96|0|43
C|GLBE|20240701|14:13:48.691878|S|10|36.95|0|10
C|GLBE|20240701|14:27:29.566606|S|100|36.88|0|100
C|GLBE|20240701|14:35:50.040688|S|100|36.95|0|100
C|GLBE|20240701|14:46:37.435361|S|23|36.99|0|23
C|GLBE|20240701|14:46:37.435370|S|23|36.99|0|23
C|GLBE|20240701|14:46:37.435612|S|54|36.99|0|54
C|GLBE|20240701|14:57:16.770645|S|3|37|0|3
C|GLBE|20240701|15:28:04.923610|S|100|37.16|0|100
C|GLBE|20240701|15:29:10.943645|S|100|37.15|0|100
C|GLBE|20240701|15:32:23.985556|S|100|37.065|0|100
C|GLBE|20240701|15:53:29.062942|S|100|36.91|0|100
C|GLBE|20240701|15:53:36.663889|S|200|36.91|0|200
C|GLBE|20240701|15:54:40.030440|S|626|36.87|0|626
C|GLBE|20240701|15:54:40.030891|S|1|36.87|0|1
C|GLBE|20240701|15:55:00.123682|S|613|36.92|0|613
C|GLBE|20240701|15:55:00.123695|S|100|36.91|0|100
C|GLBE|20240701|15:55:00.123707|S|69|36.91|0|69
C|GLBE|20240701|15:55:48.273394|S|2|37.03|0|2
C|GLBE|20240701|15:55:49.168779|S|1|37.03|0|1
C|GLBE|20240701|15:58:47.668255|S|100|36.98|0|100
C|GLBE|20240701|15:59:04.573648|S|100|36.98|0|100
C|GLBE|20240701|15:59:10.016685|S|100|36.97|0|100
C|GLD|20240701|09:30:00.420967|S|1|215.24|0|1
C|GLD|20240701|09:30:00.420967|S|1|215.24|0|1
C|GLD|20240701|09:30:00.420967|S|15|215.24|0|15
C|GLD|20240701|09:30:00.420968|S|5|215.24|0|5
C|GLD|20240701|09:30:00.420968|S|1|215.24|0|1
C|GLD|20240701|09:30:00.420969|S|1|215.24|0|1
C|GLD|20240701|09:50:26.756417|S|6|215.71|0|6
C|GLD|20240701|09:51:29.114771|S|900|215.83|0|900
C|GLD|20240701|09:51:43.485317|S|200|215.86|0|200
C|GLD|20240701|09:52:21.314311|S|100|215.86|0|100
C|GLD|20240701|09:52:24.556255|S|200|215.86|0|200
C|GLD|20240701|09:52:32.711954|S|74|215.86|0|74
C|GLD|20240701|09:52:34.462241|S|100|215.86|0|100
C|GLD|20240701|09:52:37.032536|S|100|215.86|0|100
C|GLD|20240701|09:52:41.366461|S|24|215.86|0|24
C|GLD|20240701|09:52:43.933663|S|900|215.86|0|900
C|GLD|20240701|09:52:45.583456|S|72|215.86|0|72
C|GLD|20240701|09:53:56.580559|S|900|215.76|0|900
C|GLD|20240701|09:55:00.085515|S|100|215.65|0|100
C|GLD|20240701|09:55:00.085601|S|800|215.65|0|800
C|GLD|20240701|09:59:55.473383|S|39|215.31|0|39
C|GLD|20240701|09:59:55.473455|S|61|215.31|0|61
C|GLD|20240701|09:59:55.479500|S|100|215.31|0|100
C|GLD|20240701|09:59:55.501977|S|100|215.29|0|100
C|GLD|20240701|09:59:56.165098|S|100|215.28|0|100
C|GLD|20240701|10:00:03.193337|S|100|215.49|0|100
C|GLD|20240701|10:00:07.572270|S|900|215.53|0|900
C|GLD|20240701|10:00:10.103286|S|900|215.44|0|900
C|GLD|20240701|10:00:16.244010|S|100|215.47|0|100
C|GLD|20240701|10:01:06.084415|S|300|215.45|0|300
C|GLD|20240701|10:01:06.084770|S|100|215.45|0|100
C|GLD|20240701|10:02:50.511572|S|34|215.6|0|34
C|GLD|20240701|10:03:38.743986|S|900|215.63|0|900
C|GLD|20240701|10:05:58.230411|S|300|215.74|0|300
C|GLD|20240701|10:08:13.092528|S|10|215.62|0|10
C|GLD|20240701|10:08:13.092642|S|100|215.62|0|100
C|GLD|20240701|10:08:13.092719|S|729|215.62|0|729
C|GLD|20240701|10:08:13.092727|S|61|215.62|0|61
C|GLD|20240701|10:14:04.271181|S|22|215.24|0|22
C|GLD|20240701|10:18:03.334189|S|10|215.18|0|10
C|GLD|20240701|10:18:40.518640|S|900|215.31|0|900
C|GLD|20240701|10:19:55.383322|S|299|215.18|0|299
C|GLD|20240701|10:19:55.383361|S|10|215.18|0|10
C|GLD|20240701|10:24:26.999069|S|500|214.69|0|500
C|GLD|20240701|10:31:27.275567|S|7|214.71|0|7
C|GLD|20240701|10:31:27.275583|S|200|214.71|0|200
C|GLD|20240701|10:31:27.275599|S|7|214.71|0|7
C|GLD|20240701|10:31:27.275654|S|75|214.71|0|75
C|GLD|20240701|10:36:04.487182|S|10|214.7|0|10
C|GLD|20240701|10:39:09.845470|S|900|214.71|0|900
C|GLD|20240701|10:40:51.308441|S|191|214.67|0|191
C|GLD|20240701|10:40:51.308483|S|23|214.67|0|23
C|GLD|20240701|10:51:34.082288|S|678|214.74|0|678
C|GLD|20240701|10:51:34.830142|S|900|214.75|0|900
C|GLD|20240701|10:57:22.702374|S|17|214.89|0|17
C|GLD|20240701|10:57:31.687335|S|43|214.9|0|43
C|GLD|20240701|10:59:13.304565|S|900|214.98|0|900
C|GLD|20240701|11:01:08.930685|S|469|214.92|0|469
C|GLD|20240701|11:01:08.931101|S|431|214.92|0|431
C|GLD|20240701|11:03:46.763959|S|5|215.02|0|5
C|GLD|20240701|11:17:29.671428|S|7|215.34|0|7
C|GLD|20240701|11:18:31.725889|S|112|215.34|0|112
C|GLD|20240701|11:18:31.989013|S|788|215.34|0|788
C|GLD|20240701|11:23:22.103516|S|500|215.16|0|500
C|GLD|20240701|11:23:22.103537|S|400|215.16|0|400
C|GLD|20240701|11:28:11.142482|S|900|215.12|0|900
C|GLD|20240701|11:30:09.216860|S|900|215.23|0|900
C|GLD|20240701|12:16:07.985782|S|400|215.4|0|400
C|GLD|20240701|12:16:07.985856|S|500|215.4|0|500
C|GLD|20240701|12:16:08.106453|S|900|215.42|0|900
C|GLD|20240701|12:33:50.721535|S|75|215.5|0|75
C|GLD|20240701|12:33:50.722324|S|25|215.5|0|25
C|GLD|20240701|12:35:51.833018|S|75|215.41|0|75
C|GLD|20240701|12:54:30.749706|S|2|215.25|0|2
C|GLD|20240701|13:04:24.447258|S|900|215.22|0|900
C|GLD|20240701|13:13:21.976233|S|423|215.23|0|423
C|GLD|20240701|13:14:21.975517|S|423|215.23|0|423
C|GLD|20240701|13:25:07.771728|S|423|215.25|0|423
C|GLD|20240701|14:17:13.170481|S|7|215.25|0|7
C|GLD|20240701|14:17:13.170523|S|4|215.25|0|4
C|GLD|20240701|14:34:55.438970|S|900|215.34|0|900
C|GLD|20240701|15:11:22.870500|S|900|215.52|0|900
C|GLD|20240701|15:47:30.207303|S|22|215.51|0|22
C|GLD|20240701|15:47:49.004223|S|28|215.51|0|28
C|GLD|20240701|15:50:43.071257|S|64|215.51|0|64
C|GLD|20240701|15:54:42.802984|S|43|215.53|0|43
C|GLD|20240701|15:55:12.163972|S|26|215.54|0|26
C|GLD|20240701|15:55:22.776483|S|900|215.53|0|900
C|GLD|20240701|15:55:22.833818|S|200|215.53|0|200
C|GLD|20240701|15:56:40.360339|S|73|215.53|0|73
C|GLD|20240701|15:56:40.360431|S|8|215.53|0|8
C|GLD|20240701|15:56:40.360471|S|819|215.53|0|819
C|GLD|20240701|15:56:40.360471|S|300|215.53|0|300
C|GLD|20240701|15:56:52.601061|S|200|215.56|0|200
C|GLD|20240701|15:59:50.685218|S|900|215.6|0|900
C|GLD|20240701|15:59:50.685219|S|300|215.6|0|300
C|GLDD|20240701|11:08:53.895091|S|100|8.6|0|100
C|GLDD|20240701|11:18:23.095570|S|1|8.57|0|1
C|GLDD|20240701|11:27:37.943245|S|1|8.53|0|1
C|GLDD|20240701|15:58:17.128936|S|16|8.56|0|16
C|GLDG|20240701|15:44:32.393461|S|229|.886|0|229
C|GLDG|20240701|15:55:08.808458|S|241|.8851|0|241
C|GLDI|20240701|09:30:02.613956|S|1|147.95|0|1
C|GLDM|20240701|09:59:55.258645|S|10|46.17|0|10
C|GLDM|20240701|09:59:55.261143|S|10|46.16|0|10
C|GLDM|20240701|09:59:55.287586|S|10|46.11|0|10
C|GLDM|20240701|09:59:55.306275|S|100|46.13|0|100
C|GLDM|20240701|09:59:55.306275|S|5|46.11|0|5
C|GLDM|20240701|09:59:55.306275|S|9|46.12|0|9
C|GLDM|20240701|09:59:55.337880|S|10|46.13|0|10
C|GLDM|20240701|09:59:55.338009|S|7|46.13|0|7
C|GLDM|20240701|09:59:55.360298|S|8|46.13|0|8
C|GLDM|20240701|09:59:56.258024|S|9|46.13|0|9
C|GLDM|20240701|09:59:56.295803|S|7|46.13|0|7
C|GLDM|20240701|09:59:56.295816|S|9|46.13|0|9
C|GLDM|20240701|09:59:56.413929|S|9|46.13|0|9
C|GLDM|20240701|09:59:56.413935|S|5|46.13|0|5
C|GLDM|20240701|09:59:57.141946|S|9|46.13|0|9
C|GLDM|20240701|09:59:57.141961|S|6|46.13|0|6
C|GLDM|20240701|09:59:57.362651|S|6|46.12|0|6
C|GLDM|20240701|09:59:58.315712|S|1|46.12|0|1
C|GLDM|20240701|09:59:58.410283|S|7|46.13|0|7
C|GLDM|20240701|09:59:58.410292|S|7|46.13|0|7
C|GLDM|20240701|10:02:50.510454|S|100|46.21|0|100
C|GLDM|20240701|10:02:50.510478|S|100|46.21|0|100
C|GLDM|20240701|10:02:50.510506|S|200|46.21|0|200
C|GLDM|20240701|10:02:50.510521|S|3400|46.21|0|3400
C|GLDM|20240701|10:02:50.510521|S|10|46.21|0|10
C|GLDM|20240701|11:13:15.295918|S|400|46.145|0|400
C|GLDM|20240701|13:13:52.374820|S|275|46.14|0|275
C|GLDM|20240701|15:59:21.171716|S|23|46.21|0|23
C|GLDM|20240701|15:59:21.595087|S|375|46.21|0|375
C|GLNG|20240701|11:48:13.321394|S|100|31.29|0|100
C|GLNG|20240701|12:30:40.423601|S|75|31.47|0|75
C|GLNG|20240701|12:30:40.423601|S|4|31.46|0|4
C|GLNG|20240701|12:44:03.553934|S|96|31.51|0|96
C|GLNG|20240701|15:02:45.369006|S|7|31.56|0|7
C|GLNG|20240701|15:03:23.242198|S|2|31.55|0|2
C|GLNG|20240701|15:04:14.829065|S|24|31.55|0|24
C|GLNG|20240701|15:26:57.578396|S|1|31.59|0|1
C|GLNG|20240701|15:45:49.109470|S|2|31.54|0|2
C|GLNG|20240701|15:45:49.638150|S|1|31.54|0|1
C|GLNG|20240701|15:53:04.899023|S|21|31.56|0|21
C|GLNG|20240701|15:55:23.295991|S|100|31.59|0|100
C|GLNG|20240701|15:58:25.520490|S|100|31.63|0|100
C|GLOB|20240701|09:53:08.613014|S|18|176.12|0|18
C|GLOB|20240701|12:28:21.128378|S|17|176.82|0|17
C|GLOB|20240701|13:44:24.846813|S|2|176.27|0|2
C|GLOB|20240701|13:49:05.548289|S|2|176.21|0|2
C|GLOB|20240701|15:58:45.160231|S|48|176.66|0|48
C|GLOB|20240701|15:59:15.626680|S|18|176.49|0|18
C|GLOB|20240701|15:59:34.627676|S|23|176.495|0|23
C|GLPG|20240701|15:56:22.843841|S|75|25.07|0|75
C|GLPG|20240701|15:59:14.091278|S|75|25.01|0|75
C|GLPI|20240701|11:40:24.555257|S|179|44.27|0|179
C|GLPI|20240701|12:53:27.545722|S|179|44.04|0|179
C|GLPI|20240701|13:28:31.266493|S|100|44.14|0|100
C|GLPI|20240701|13:28:31.266950|S|61|44.14|0|61
C|GLPI|20240701|14:09:42.474549|S|1|44.05|0|1
C|GLPI|20240701|14:09:42.474706|S|154|44.05|0|154
C|GLPI|20240701|15:24:04.040603|S|149|44.14|0|149
C|GLPI|20240701|15:35:06.220828|S|100|44.1|0|100
C|GLPI|20240701|15:35:06.221051|S|16|44.1|0|16
C|GLPI|20240701|15:40:37.950144|S|1|44.13|0|1
C|GLPI|20240701|15:42:32.297849|S|75|44.12|0|75
C|GLPI|20240701|15:54:50.001636|S|100|44.07|0|100
C|GLPI|20240701|15:59:10.800642|S|100|44.12|0|100
C|GLPI|20240701|15:59:16.833309|S|100|44.12|0|100
C|GLPI|20240701|15:59:17.924880|S|100|44.12|0|100
C|GLPI|20240701|15:59:23.029780|S|100|44.12|0|100
C|GLPI|20240701|15:59:25.106271|S|100|44.12|0|100
C|GLPI|20240701|15:59:50.132651|S|19|44.16|0|19
C|GLPI|20240701|15:59:51.734647|S|100|44.16|0|100
C|GLRE|20240701|10:30:31.835887|S|32|12.97|0|32
C|GLRE|20240701|10:56:23.317787|S|28|12.79|0|28
C|GLRE|20240701|11:00:52.601350|S|28|12.79|0|28
C|GLT|20240701|10:31:44.913035|S|49|1.41|0|49
C|GLT|20240701|10:31:44.939715|S|100|1.42|0|100
C|GLT|20240701|10:46:02.998179|S|2|1.41|0|2
C|GLT|20240701|10:53:12.662193|S|100|1.4|0|100
C|GLT|20240701|10:53:14.776376|S|100|1.4|0|100
C|GLT|20240701|11:07:59.334491|S|100|1.42|0|100
C|GLT|20240701|11:18:57.281559|S|2|1.44|0|2
C|GLT|20240701|12:56:24.466293|S|100|1.42|0|100
C|GLT|20240701|12:56:26.510074|S|100|1.42|0|100
C|GLT|20240701|13:09:10.807015|S|60|1.42|0|60
C|GLT|20240701|13:13:22.310096|S|40|1.42|0|40
C|GLT|20240701|13:17:30.039066|S|100|1.42|0|100
C|GLT|20240701|13:22:00.940909|S|1|1.42|0|1
C|GLT|20240701|13:27:06.966530|S|99|1.42|0|99
C|GLT|20240701|13:27:42.032897|S|1|1.42|0|1
C|GLT|20240701|14:20:20.202079|S|99|1.38|0|99
C|GLT|20240701|14:25:08.839151|S|100|1.36|0|100
C|GLT|20240701|14:25:08.927167|S|39|1.36|0|39
C|GLT|20240701|14:46:33.587329|S|100|1.38|0|100
C|GLT|20240701|14:46:33.846237|S|29|1.38|0|29
C|GLT|20240701|14:46:34.701892|S|100|1.37|0|100
C|GLT|20240701|14:50:13.281168|S|100|1.37|0|100
C|GLT|20240701|14:50:13.378204|S|100|1.37|0|100
C|GLT|20240701|15:11:42.780228|S|100|1.37|0|100
C|GLT|20240701|15:20:38.162090|S|100|1.36|0|100
C|GLT|20240701|15:20:38.162550|S|100|1.36|0|100
C|GLT|20240701|15:27:06.578320|S|49|1.35|0|49
C|GLT|20240701|15:36:34.286760|S|100|1.35|0|100
C|GLT|20240701|15:38:38.125104|S|100|1.35|0|100
C|GLT|20240701|15:38:38.210078|S|100|1.35|0|100
C|GLT|20240701|15:38:38.210078|S|100|1.35|0|100
C|GLT|20240701|15:38:48.168145|S|200|1.36|0|200
C|GLT|20240701|15:48:39.397197|S|300|1.37|0|300
C|GLT|20240701|15:50:16.908398|S|100|1.37|0|100
C|GLT|20240701|15:56:15.636069|S|300|1.35|0|300
C|GLUE|20240701|11:22:20.098809|S|5|3.87|0|5
C|GLUE|20240701|11:23:33.084344|S|60|3.87|0|60
C|GLUE|20240701|11:23:34.888310|S|35|3.87|0|35
C|GLUE|20240701|11:30:36.551137|S|100|3.95|0|100
C|GLUE|20240701|12:45:43.250481|S|100|4.15|0|100
C|GLUE|20240701|14:02:07.584710|S|5|4|0|5
C|GLUE|20240701|14:48:32.642094|S|55|4|0|55
C|GLW|20240701|09:33:57.513821|S|700|39.05|0|700
C|GLW|20240701|09:35:49.610886|S|3|38.93|0|3
C|GLW|20240701|09:37:06.528191|S|1|38.9|0|1
C|GLW|20240701|09:43:30.886566|S|5|38.85|0|5
C|GLW|20240701|10:30:38.531149|S|1|38.705|0|1
C|GLW|20240701|10:35:15.542449|S|100|38.64|0|100
C|GLW|20240701|11:01:00.842758|S|100|38.58|0|100
C|GLW|20240701|11:19:54.929054|S|100|38.59|0|100
C|GLW|20240701|11:23:35.540170|S|80|38.55|0|80
C|GLW|20240701|11:35:35.868363|S|1|38.56|0|1
C|GLW|20240701|11:35:35.868363|S|1|38.56|0|1
C|GLW|20240701|11:36:10.292393|S|12|38.565|0|12
C|GLW|20240701|11:57:52.567239|S|100|38.64|0|100
C|GLW|20240701|12:33:21.162963|S|87|38.56|0|87
C|GLW|20240701|12:35:26.418943|S|100|38.565|0|100
C|GLW|20240701|12:39:06.097890|S|16|38.53|0|16
C|GLW|20240701|12:53:01.739513|S|3|38.515|0|3
C|GLW|20240701|13:23:21.605449|S|2|38.5|0|2
C|GLW|20240701|14:00:02.234401|S|100|38.47|0|100
C|GLW|20240701|14:00:05.249868|S|26|38.47|0|26
C|GLW|20240701|14:06:21.948664|S|38|38.51|0|38
C|GLW|20240701|14:11:49.852488|S|24|38.52|0|24
C|GLW|20240701|14:12:39.872185|S|100|38.52|0|100
C|GLW|20240701|14:12:43.788645|S|100|38.52|0|100
C|GLW|20240701|14:13:21.966710|S|2|38.52|0|2
C|GLW|20240701|14:15:56.742644|S|11|38.5|0|11
C|GLW|20240701|14:17:21.332051|S|23|38.505|0|23
C|GLW|20240701|14:17:45.649443|S|10|38.51|0|10
C|GLW|20240701|14:24:22.580661|S|13|38.49|0|13
C|GLW|20240701|14:25:17.396936|S|1|38.495|0|1
C|GLW|20240701|14:25:21.392296|S|22|38.48|0|22
C|GLW|20240701|14:33:22.221543|S|126|38.455|0|126
C|GLW|20240701|14:34:29.720936|S|100|38.47|0|100
C|GLW|20240701|14:34:29.720936|S|100|38.47|0|100
C|GLW|20240701|14:34:39.853707|S|4|38.46|0|4
C|GLW|20240701|14:39:23.059394|S|24|38.45|0|24
C|GLW|20240701|14:42:21.534935|S|45|38.45|0|45
C|GLW|20240701|14:46:18.878679|S|20|38.44|0|20
C|GLW|20240701|14:46:18.878773|S|75|38.44|0|75
C|GLW|20240701|14:46:18.878781|S|3|38.44|0|3
C|GLW|20240701|15:31:45.228014|S|58|38.53|0|58
C|GLW|20240701|15:32:58.520782|S|5|38.54|0|5
C|GLW|20240701|15:34:07.257447|S|100|38.57|0|100
C|GLW|20240701|15:35:51.731422|S|93|38.57|0|93
C|GLW|20240701|15:36:24.897258|S|1|38.56|0|1
C|GLW|20240701|15:37:15.395548|S|100|38.56|0|100
C|GLW|20240701|15:41:49.757657|S|1|38.555|0|1
C|GLW|20240701|15:41:49.757657|S|126|38.555|0|126
C|GLW|20240701|15:42:05.665605|S|11|38.555|0|11
C|GLW|20240701|15:46:22.136282|S|100|38.61|0|100
C|GLW|20240701|15:47:49.454358|S|19|38.6|0|19
C|GLW|20240701|15:47:59.351194|S|69|38.6|0|69
C|GLW|20240701|15:51:02.665398|S|15|38.62|0|15
C|GLW|20240701|15:51:02.665407|S|15|38.62|0|15
C|GLW|20240701|15:51:08.958877|S|70|38.62|0|70
C|GLW|20240701|15:53:38.553475|S|100|38.62|0|100
C|GLW|20240701|15:55:22.806964|S|39|38.65|0|39
C|GLW|20240701|15:56:07.821785|S|158|38.665|0|158
C|GLW|20240701|15:56:10.113137|S|87|38.68|0|87
C|GLW|20240701|15:57:00.127200|S|100|38.69|0|100
C|GLW|20240701|15:59:27.288064|S|100|38.65|0|100
C|GLW|20240701|15:59:27.288549|S|18|38.65|0|18
C|GLW|20240701|15:59:45.960576|S|100|38.66|0|100
C|GLW|20240701|15:59:45.962469|S|100|38.66|0|100
C|GLW|20240701|15:59:45.963391|S|61|38.66|0|61
C|GLW|20240701|15:59:47.618794|S|91|38.66|0|91
C|GLW|20240701|15:59:47.624149|S|91|38.66|0|91
C|GLW|20240701|15:59:47.624349|S|91|38.66|0|91
C|GLW|20240701|15:59:48.535134|S|82|38.67|0|82
C|GLW|20240701|15:59:48.541259|S|4|38.66|0|4
C|GM|20240701|09:31:53.740445|S|12|46.62|0|12
C|GM|20240701|09:32:19.484391|S|100|46.735|0|100
C|GM|20240701|09:47:00.453749|S|100|46.84|0|100
C|GM|20240701|09:50:16.431165|S|100|46.86|0|100
C|GM|20240701|09:56:00.906832|S|100|47.05|0|100
C|GM|20240701|10:01:11.926604|S|100|46.93|0|100
C|GM|20240701|10:02:11.268021|S|100|46.93|0|100
C|GM|20240701|10:03:29.835196|S|100|46.85|0|100
C|GM|20240701|10:14:46.991290|S|1|46.7|0|1
C|GM|20240701|10:14:46.991377|S|7|46.7|0|7
C|GM|20240701|10:23:13.565470|S|100|46.53|0|100
C|GM|20240701|10:27:44.672934|S|13|46.53|0|13
C|GM|20240701|10:27:46.940376|E|100|46.52|0|100
C|GM|20240701|10:34:13.402161|S|100|46.55|0|100
C|GM|20240701|10:35:40.291979|S|100|46.54|0|100
C|GM|20240701|10:36:44.314743|S|100|46.58|0|100
C|GM|20240701|10:36:46.745422|S|100|46.58|0|100
C|GM|20240701|10:37:27.690280|S|90|46.59|0|90
C|GM|20240701|10:38:12.816290|S|100|46.59|0|100
C|GM|20240701|10:39:20.762999|S|100|46.57|0|100
C|GM|20240701|10:40:23.577225|S|100|46.54|0|100
C|GM|20240701|10:45:58.628159|S|100|46.53|0|100
C|GM|20240701|10:49:31.200741|S|92|46.51|0|92
C|GM|20240701|11:04:23.467382|S|100|46.29|0|100
C|GM|20240701|11:22:48.493465|S|100|46.33|0|100
C|GM|20240701|11:33:53.086508|S|100|46.4|0|100
C|GM|20240701|11:35:28.112448|S|100|46.4|0|100
C|GM|20240701|11:42:00.314171|S|1|46.31|0|1
C|GM|20240701|12:14:48.283680|S|14|46.34|0|14
C|GM|20240701|12:15:54.243664|S|1|46.33|0|1
C|GM|20240701|12:20:40.357150|S|100|46.445|0|100
C|GM|20240701|12:29:36.628210|S|90|46.52|0|90
C|GM|20240701|12:29:36.628223|S|210|46.52|0|210
C|GM|20240701|12:34:13.287131|S|100|46.52|0|100
C|GM|20240701|12:38:01.764476|S|100|46.5|0|100
C|GM|20240701|12:38:21.531180|S|10|46.5|0|10
C|GM|20240701|12:53:36.050714|S|100|46.54|0|100
C|GM|20240701|13:01:42.504386|S|1|46.56|0|1
C|GM|20240701|13:06:42.896862|S|14|46.585|0|14
C|GM|20240701|13:08:52.260331|S|1|46.63|0|1
C|GM|20240701|13:08:52.260381|S|99|46.63|0|99
C|GM|20240701|13:10:58.964254|S|100|46.685|0|100
C|GM|20240701|13:13:18.214012|S|1|46.66|0|1
C|GM|20240701|13:16:41.048036|S|100|46.75|0|100
C|GM|20240701|13:18:33.693895|S|100|46.71|0|100
C|GM|20240701|13:34:10.152724|S|90|46.78|0|90
C|GM|20240701|13:34:10.272556|S|10|46.78|0|10
C|GM|20240701|13:39:26.721771|S|100|46.82|0|100
C|GM|20240701|13:40:52.601549|S|100|46.82|0|100
C|GM|20240701|13:41:50.416300|S|100|46.83|0|100
C|GM|20240701|13:41:50.416300|S|100|46.83|0|100
C|GM|20240701|13:41:50.416300|S|100|46.83|0|100
C|GM|20240701|13:41:50.416312|S|100|46.83|0|100
C|GM|20240701|13:41:50.416312|S|200|46.83|0|200
C|GM|20240701|13:45:53.335955|S|6|46.88|0|6
C|GM|20240701|13:45:53.335957|S|23|46.88|0|23
C|GM|20240701|13:47:28.285759|S|100|46.92|0|100
C|GM|20240701|13:47:28.285759|S|100|46.92|0|100
C|GM|20240701|13:48:35.807167|S|100|46.93|0|100
C|GM|20240701|13:48:35.807167|S|100|46.93|0|100
C|GM|20240701|13:49:05.720804|S|100|46.91|0|100
C|GM|20240701|13:50:03.859100|S|100|46.9|0|100
C|GM|20240701|13:50:03.859100|S|2|46.9|0|2
C|GM|20240701|13:53:42.187266|S|10|46.94|0|10
C|GM|20240701|13:53:42.187266|S|100|46.94|0|100
C|GM|20240701|13:53:42.187267|S|100|46.94|0|100
C|GM|20240701|13:56:00.912568|S|100|46.88|0|100
C|GM|20240701|13:56:35.900135|S|100|46.89|0|100
C|GM|20240701|13:56:35.900452|S|33|46.89|0|33
C|GM|20240701|13:57:57.558446|S|100|46.9|0|100
C|GM|20240701|13:58:07.481099|S|100|46.9|0|100
C|GM|20240701|13:58:07.481100|S|100|46.9|0|100
C|GM|20240701|13:59:30.094144|S|100|46.95|0|100
C|GM|20240701|13:59:30.094165|S|100|46.95|0|100
C|GM|20240701|14:02:24.254350|S|100|47.01|0|100
C|GM|20240701|14:02:34.266721|S|100|47.02|0|100
C|GM|20240701|14:02:37.370809|S|100|47.02|0|100
C|GM|20240701|14:02:37.370809|S|6|47.02|0|6
C|GM|20240701|14:02:57.583766|S|100|47.01|0|100
C|GM|20240701|14:02:57.583766|S|70|47.01|0|70
C|GM|20240701|14:02:57.583766|S|6|47.01|0|6
C|GM|20240701|14:03:01.109126|S|30|47.01|0|30
C|GM|20240701|14:03:01.109126|S|50|47.01|0|50
C|GM|20240701|14:03:01.109710|S|100|47.01|0|100
C|GM|20240701|14:04:00.955081|S|80|47.01|0|80
C|GM|20240701|14:04:00.955082|S|100|47.01|0|100
C|GM|20240701|14:04:15.434028|S|69|47.01|0|69
C|GM|20240701|14:05:08.581114|S|100|47.03|0|100
C|GM|20240701|14:06:29.346884|S|4|47.09|0|4
C|GM|20240701|14:06:29.346884|S|15|47.09|0|15
C|GM|20240701|14:06:29.346884|S|100|47.09|0|100
C|GM|20240701|14:10:59.017330|S|100|47.06|0|100
C|GM|20240701|14:13:44.782272|S|100|47.09|0|100
C|GM|20240701|14:14:56.867223|S|100|47.11|0|100
C|GM|20240701|14:16:30.227707|S|100|47.09|0|100
C|GM|20240701|14:16:30.227707|S|98|47.09|0|98
C|GM|20240701|14:16:30.227707|S|40|47.09|0|40
C|GM|20240701|14:19:50.266329|S|100|47.15|0|100
C|GM|20240701|14:19:50.266329|S|1|47.15|0|1
C|GM|20240701|14:21:43.654196|S|100|47.09|0|100
C|GM|20240701|14:26:04.955341|S|4|47.075|0|4
C|GM|20240701|14:26:14.114712|S|100|47.07|0|100
C|GM|20240701|14:28:51.309560|S|1|46.99|0|1
C|GM|20240701|14:30:23.846936|S|100|47|0|100
C|GM|20240701|14:32:20.993000|S|57|47|0|57
C|GM|20240701|14:32:20.993000|S|100|47|0|100
C|GM|20240701|14:32:20.993009|S|43|47|0|43
C|GM|20240701|14:32:56.682446|S|58|47.02|0|58
C|GM|20240701|14:33:11.575365|S|100|47.01|0|100
C|GM|20240701|14:33:23.381892|S|100|46.99|0|100
C|GM|20240701|14:33:42.997396|S|100|46.99|0|100
C|GM|20240701|14:36:53.799862|S|3|46.94|0|3
C|GM|20240701|14:36:53.799902|S|97|46.94|0|97
C|GM|20240701|14:37:17.371055|S|100|46.95|0|100
C|GM|20240701|14:37:53.095580|S|100|46.93|0|100
C|GM|20240701|14:37:53.095580|S|100|46.93|0|100
C|GM|20240701|14:38:02.031397|S|15|46.94|0|15
C|GM|20240701|14:38:21.087161|S|100|46.94|0|100
C|GM|20240701|14:39:02.842140|S|100|46.98|0|100
C|GM|20240701|14:39:10.260049|S|86|46.97|0|86
C|GM|20240701|14:39:10.260067|S|14|46.97|0|14
C|GM|20240701|14:39:10.260067|S|100|46.97|0|100
C|GM|20240701|14:41:35.295350|S|100|46.98|0|100
C|GM|20240701|14:41:53.615658|S|100|46.97|0|100
C|GM|20240701|14:43:52.685027|S|7|46.95|0|7
C|GM|20240701|14:43:57.232256|S|100|46.95|0|100
C|GM|20240701|14:43:57.232256|S|100|46.95|0|100
C|GM|20240701|14:43:57.232256|S|93|46.95|0|93
C|GM|20240701|14:47:19.067216|S|100|46.935|0|100
C|GM|20240701|14:48:27.948471|S|57|46.97|0|57
C|GM|20240701|14:49:17.337493|S|86|46.94|0|86
C|GM|20240701|14:49:17.337493|S|50|46.94|0|50
C|GM|20240701|14:50:17.936919|S|100|46.95|0|100
C|GM|20240701|14:52:11.515967|S|100|46.96|0|100
C|GM|20240701|14:56:35.139625|S|2|46.93|0|2
C|GM|20240701|14:56:36.239691|S|91|46.94|0|91
C|GM|20240701|14:56:51.350114|S|98|46.93|0|98
C|GM|20240701|14:56:51.350114|S|100|46.93|0|100
C|GM|20240701|14:57:46.083050|S|100|46.92|0|100
C|GM|20240701|14:57:46.083050|S|100|46.92|0|100
C|GM|20240701|14:59:57.457053|S|100|46.915|0|100
C|GM|20240701|14:59:57.459809|S|75|46.915|0|75
C|GM|20240701|15:00:54.127318|S|2|46.9|0|2
C|GM|20240701|15:00:54.127318|S|100|46.9|0|100
C|GM|20240701|15:01:45.247061|S|100|46.875|0|100
C|GM|20240701|15:01:45.247606|S|58|46.875|0|58
C|GM|20240701|15:02:43.951312|S|100|46.87|0|100
C|GM|20240701|15:02:43.951312|S|100|46.87|0|100
C|GM|20240701|15:02:50.013205|S|100|46.87|0|100
C|GM|20240701|15:02:50.013420|S|100|46.87|0|100
C|GM|20240701|15:04:36.189504|S|100|46.88|0|100
C|GM|20240701|15:05:01.031108|S|100|46.88|0|100
C|GM|20240701|15:05:05.802050|S|100|46.88|0|100
C|GM|20240701|15:05:22.650474|S|42|46.88|0|42
C|GM|20240701|15:05:36.209259|S|58|46.88|0|58
C|GM|20240701|15:06:02.401146|S|56|46.89|0|56
C|GM|20240701|15:06:21.658467|S|100|46.89|0|100
C|GM|20240701|15:06:34.929963|S|100|46.87|0|100
C|GM|20240701|15:06:34.929963|S|61|46.87|0|61
C|GM|20240701|15:07:46.175270|S|22|46.88|0|22
C|GM|20240701|15:07:46.175312|S|1|46.885|0|1
C|GM|20240701|15:07:46.206292|S|100|46.875|0|100
C|GM|20240701|15:07:46.206839|S|58|46.875|0|58
C|GM|20240701|15:07:53.004019|S|1|46.86|0|1
C|GM|20240701|15:08:20.251201|S|100|46.86|0|100
C|GM|20240701|15:08:27.180729|S|100|46.83|0|100
C|GM|20240701|15:08:46.644994|S|100|46.82|0|100
C|GM|20240701|15:10:10.077971|S|45|46.81|0|45
C|GM|20240701|15:10:24.958969|S|32|46.81|0|32
C|GM|20240701|15:11:31.846879|S|100|46.74|0|100
C|GM|20240701|15:11:40.551151|S|100|46.73|0|100
C|GM|20240701|15:11:40.551151|S|100|46.73|0|100
C|GM|20240701|15:12:07.297135|S|100|46.715|0|100
C|GM|20240701|15:12:21.953417|S|100|46.72|0|100
C|GM|20240701|15:13:41.146227|S|100|46.73|0|100
C|GM|20240701|15:13:48.432448|S|100|46.73|0|100
C|GM|20240701|15:13:48.953043|S|100|46.73|0|100
C|GM|20240701|15:14:04.260741|S|100|46.72|0|100
C|GM|20240701|15:14:05.261487|S|100|46.7|0|100
C|GM|20240701|15:14:06.077346|S|100|46.7|0|100
C|GM|20240701|15:14:07.681028|S|100|46.7|0|100
C|GM|20240701|15:14:10.168145|S|100|46.7|0|100
C|GM|20240701|15:14:10.363964|S|73|46.7|0|73
C|GM|20240701|15:14:12.573556|S|100|46.7|0|100
C|GM|20240701|15:14:13.454699|S|100|46.7|0|100
C|GM|20240701|15:14:13.486391|S|100|46.7|0|100
C|GM|20240701|15:14:13.502947|S|100|46.7|0|100
C|GM|20240701|15:14:17.045385|S|23|46.7|0|23
C|GM|20240701|15:15:05.072267|S|100|46.71|0|100
C|GM|20240701|15:16:36.846938|S|100|46.73|0|100
C|GM|20240701|15:16:38.815889|S|100|46.72|0|100
C|GM|20240701|15:17:47.082361|S|1|46.73|0|1
C|GM|20240701|15:17:47.082362|S|99|46.73|0|99
C|GM|20240701|15:17:53.528376|S|100|46.74|0|100
C|GM|20240701|15:17:53.778436|S|5|46.75|0|5
C|GM|20240701|15:17:55.540592|S|3|46.75|0|3
C|GM|20240701|15:18:04.184116|S|11|46.75|0|11
C|GM|20240701|15:19:13.832027|S|100|46.76|0|100
C|GM|20240701|15:19:13.832027|S|100|46.755|0|100
C|GM|20240701|15:19:19.266528|S|100|46.76|0|100
C|GM|20240701|15:19:26.536174|S|2|46.75|0|2
C|GM|20240701|15:19:57.628076|S|1|46.75|0|1
C|GM|20240701|15:21:10.055088|S|1|46.77|0|1
C|GM|20240701|15:22:30.112007|S|56|46.73|0|56
C|GM|20240701|15:22:42.156558|S|100|46.725|0|100
C|GM|20240701|15:23:01.848809|S|2|46.72|0|2
C|GM|20240701|15:24:42.191334|S|1|46.68|0|1
C|GM|20240701|15:24:42.191334|S|82|46.68|0|82
C|GM|20240701|15:25:33.557313|S|8|46.68|0|8
C|GM|20240701|15:26:15.118679|S|1|46.68|0|1
C|GM|20240701|15:27:00.200950|S|100|46.63|0|100
C|GM|20240701|15:27:21.832363|S|100|46.64|0|100
C|GM|20240701|15:27:29.873074|S|14|46.64|0|14
C|GM|20240701|15:32:33.454026|S|6|46.61|0|6
C|GM|20240701|15:32:42.103800|S|1|46.62|0|1
C|GM|20240701|15:32:55.112077|S|37|46.615|0|37
C|GM|20240701|15:38:19.430161|S|100|46.605|0|100
C|GM|20240701|15:39:14.554831|S|100|46.62|0|100
C|GM|20240701|15:39:14.754560|S|100|46.61|0|100
C|GM|20240701|15:39:51.115017|S|100|46.62|0|100
C|GM|20240701|15:40:41.674942|S|33|46.65|0|33
C|GM|20240701|15:41:10.649815|S|8|46.67|0|8
C|GM|20240701|15:41:21.270951|S|19|46.66|0|19
C|GM|20240701|15:41:59.936618|S|16|46.68|0|16
C|GM|20240701|15:41:59.937543|S|44|46.68|0|44
C|GM|20240701|15:42:49.338736|S|100|46.7|0|100
C|GM|20240701|15:43:51.166233|S|100|46.68|0|100
C|GM|20240701|15:44:37.379442|S|100|46.68|0|100
C|GM|20240701|15:44:59.311850|S|100|46.68|0|100
C|GM|20240701|15:46:11.440990|S|100|46.74|0|100
C|GM|20240701|15:46:22.137075|S|20|46.75|0|20
C|GM|20240701|15:46:26.636545|S|9|46.75|0|9
C|GM|20240701|15:48:57.542005|S|100|46.65|0|100
C|GM|20240701|15:49:41.895839|S|4|46.62|0|4
C|GM|20240701|15:49:41.903887|S|54|46.62|0|54
C|GM|20240701|15:49:49.966442|S|3|46.62|0|3
C|GM|20240701|15:49:50.062788|S|12|46.62|0|12
C|GM|20240701|15:50:07.889729|S|100|46.63|0|100
C|GM|20240701|15:51:01.949189|S|100|46.63|0|100
C|GM|20240701|15:51:17.639455|S|41|46.62|0|41
C|GM|20240701|15:52:03.608544|S|1|46.6|0|1
C|GM|20240701|15:52:23.507458|S|26|46.6|0|26
C|GM|20240701|15:54:15.256927|S|100|46.615|0|100
C|GM|20240701|15:54:22.237654|S|40|46.615|0|40
C|GM|20240701|15:54:24.923120|S|62|46.62|0|62
C|GM|20240701|15:54:54.871958|S|50|46.63|0|50
C|GM|20240701|15:55:06.655735|S|3|46.59|0|3
C|GM|20240701|15:55:10.346964|S|10|46.59|0|10
C|GM|20240701|15:55:10.363928|S|10|46.59|0|10
C|GM|20240701|15:55:55.146101|S|100|46.67|0|100
C|GM|20240701|15:56:10.563124|S|40|46.67|0|40
C|GM|20240701|15:56:26.008470|S|65|46.66|0|65
C|GM|20240701|15:56:33.162959|S|4|46.66|0|4
C|GM|20240701|15:56:51.020029|S|2|46.66|0|2
C|GM|20240701|15:58:23.055950|S|23|46.67|0|23
C|GM|20240701|15:58:24.899040|S|100|46.67|0|100
C|GM|20240701|15:58:31.053150|S|16|46.68|0|16
C|GM|20240701|15:58:33.435312|S|22|46.68|0|22
C|GM|20240701|15:58:33.526943|S|82|46.68|0|82
C|GM|20240701|15:58:34.525778|S|7|46.68|0|7
C|GM|20240701|15:58:39.968073|S|48|46.68|0|48
C|GM|20240701|15:58:41.862948|S|44|46.68|0|44
C|GM|20240701|15:58:44.527673|S|41|46.68|0|41
C|GM|20240701|15:59:02.064138|S|75|46.645|0|75
C|GM|20240701|15:59:02.064302|S|75|46.64|0|75
C|GM|20240701|15:59:02.065061|S|3|46.65|0|3
C|GM|20240701|15:59:02.083317|S|6|46.65|0|6
C|GM|20240701|15:59:02.656118|S|30|46.65|0|30
C|GM|20240701|15:59:03.037354|S|100|46.64|0|100
C|GM|20240701|15:59:03.404162|S|26|46.64|0|26
C|GM|20240701|15:59:03.404162|S|72|46.64|0|72
C|GM|20240701|15:59:04.051520|S|100|46.64|0|100
C|GM|20240701|15:59:05.012575|S|100|46.63|0|100
C|GM|20240701|15:59:12.240750|S|1|46.64|0|1
C|GM|20240701|15:59:29.530656|S|100|46.66|0|100
C|GM|20240701|15:59:30.532197|S|100|46.66|0|100
C|GM|20240701|15:59:31.532304|S|100|46.655|0|100
C|GM|20240701|15:59:32.531464|S|100|46.655|0|100
C|GM|20240701|15:59:33.529044|S|18|46.66|0|18
C|GM|20240701|15:59:33.851555|S|82|46.64|0|82
C|GM|20240701|15:59:34.821018|S|39|46.66|0|39
C|GM|20240701|15:59:35.532709|S|100|46.67|0|100
C|GM|20240701|15:59:37.014145|S|100|46.68|0|100
C|GM|20240701|15:59:37.177170|S|80|46.68|0|80
C|GM|20240701|15:59:37.177170|S|20|46.68|0|20
C|GM|20240701|15:59:39.004206|S|100|46.67|0|100
C|GM|20240701|15:59:41.045480|S|38|46.67|0|38
C|GM|20240701|15:59:41.663292|S|200|46.67|0|200
C|GM|20240701|15:59:46.047067|S|8|46.69|0|8
C|GM|20240701|15:59:47.536006|S|100|46.68|0|100
C|GM|20240701|15:59:48.621318|S|72|46.67|0|72
C|GM|20240701|15:59:49.652491|S|28|46.67|0|28
C|GM|20240701|15:59:52.441019|S|100|46.66|0|100
C|GMAB|20240701|15:59:52.291587|S|5|24.86|0|5
C|GMAY|20240701|09:43:16.651041|S|16|34.98|0|16
C|GMAY|20240701|09:49:05.346137|S|200|34.96|0|200
C|GMAY|20240701|12:50:05.917031|S|254|35.03|0|254
C|GMAY|20240701|12:50:05.917045|S|346|35.03|0|346
C|GMAY|20240701|12:50:08.588046|S|100|35.03|0|100
C|GMAY|20240701|12:50:08.589073|S|100|35.03|0|100
C|GMAY|20240701|12:50:08.590393|S|171|35.03|0|171
C|GMAY|20240701|12:51:35.079892|S|100|35.03|0|100
C|GMAY|20240701|14:50:54.820267|S|600|35|0|600
C|GMAY|20240701|15:16:22.538651|S|460|35.01|0|460
C|GMAY|20240701|15:41:47.352000|S|498|35|0|498
C|GME|20240701|09:30:54.324996|S|100|23.23|0|100
C|GME|20240701|09:33:09.472187|S|150|23.07|0|150
C|GME|20240701|09:33:35.679232|S|6|23.07|0|6
C|GME|20240701|09:34:38.746050|S|100|23.06|0|100
C|GME|20240701|09:38:53.440932|S|39|22.8|0|39
C|GME|20240701|09:39:27.654626|S|100|22.91|0|100
C|GME|20240701|09:39:27.654814|S|100|22.91|0|100
C|GME|20240701|09:42:04.054339|S|100|22.99|0|100
C|GME|20240701|09:44:46.003915|S|300|23.06|0|300
C|GME|20240701|09:44:46.003931|S|200|23.06|0|200
C|GME|20240701|09:44:46.003932|S|100|23.06|0|100
C|GME|20240701|09:44:46.003933|S|100|23.06|0|100
C|GME|20240701|09:44:46.004005|S|200|23.06|0|200
C|GME|20240701|09:44:46.004018|S|25|23.06|0|25
C|GME|20240701|09:49:52.089985|E|39|23.22|0|39
C|GME|20240701|09:51:12.402057|S|100|23.29|0|100
C|GME|20240701|09:55:34.884207|S|1|23.18|0|1
C|GME|20240701|09:58:27.731118|S|100|23.39|0|100
C|GME|20240701|10:04:36.172696|S|150|23.31|0|150
C|GME|20240701|10:04:36.190397|S|150|23.34|0|150
C|GME|20240701|10:19:27.764111|S|197|23.27|0|197
C|GME|20240701|10:19:35.831883|S|103|23.27|0|103
C|GME|20240701|10:19:35.831884|S|25|23.27|0|25
C|GME|20240701|10:19:35.831893|S|197|23.27|0|197
C|GME|20240701|10:19:35.831975|S|36|23.27|0|36
C|GME|20240701|10:19:35.832348|S|42|23.27|0|42
C|GME|20240701|10:19:35.832348|S|185|23.27|0|185
C|GME|20240701|10:20:48.654976|S|3|23.2|0|3
C|GME|20240701|10:21:05.407067|S|4|23.23|0|4
C|GME|20240701|10:29:47.427696|S|204|23.09|0|204
C|GME|20240701|10:38:06.681783|S|300|22.88|0|300
C|GME|20240701|10:38:06.681799|S|200|22.88|0|200
C|GME|20240701|10:38:06.681890|S|100|22.88|0|100
C|GME|20240701|10:38:06.681949|S|100|22.88|0|100
C|GME|20240701|10:38:06.681964|S|196|22.88|0|196
C|GME|20240701|10:39:13.538080|S|84|22.78|0|84
C|GME|20240701|10:39:13.538080|S|316|22.78|0|316
C|GME|20240701|10:39:13.538081|S|316|22.78|0|316
C|GME|20240701|10:39:13.538095|S|84|22.78|0|84
C|GME|20240701|10:39:13.538095|S|91|22.78|0|91
C|GME|20240701|10:40:17.471559|S|100|22.49|0|100
C|GME|20240701|10:40:17.471624|S|10|22.49|0|10
C|GME|20240701|10:40:32.666439|S|150|22.47|0|150
C|GME|20240701|10:40:58.615765|S|8|22.42|0|8
C|GME|20240701|10:40:58.615831|S|12|22.42|0|12
C|GME|20240701|10:43:06.767331|S|100|22.51|0|100
C|GME|20240701|10:43:06.770344|S|50|22.51|0|50
C|GME|20240701|10:43:06.787878|S|100|22.51|0|100
C|GME|20240701|10:43:06.790701|S|50|22.51|0|50
C|GME|20240701|10:44:03.874108|S|300|22.45|0|300
C|GME|20240701|10:44:03.874123|S|100|22.45|0|100
C|GME|20240701|10:44:03.874123|S|200|22.45|0|200
C|GME|20240701|10:44:03.874124|S|100|22.45|0|100
C|GME|20240701|10:44:03.874390|S|136|22.45|0|136
C|GME|20240701|10:45:02.925801|S|100|22.39|0|100
C|GME|20240701|10:45:28.309274|S|21|22.44|0|21
C|GME|20240701|10:45:28.309358|S|100|22.44|0|100
C|GME|20240701|10:45:28.309815|S|179|22.44|0|179
C|GME|20240701|10:45:43.451518|S|3|22.44|0|3
C|GME|20240701|10:45:43.451601|S|39|22.44|0|39
C|GME|20240701|10:45:44.477324|S|200|22.44|0|200
C|GME|20240701|10:45:44.477375|S|25|22.44|0|25
C|GME|20240701|10:45:45.866869|S|300|22.44|0|300
C|GME|20240701|10:45:45.866869|S|33|22.44|0|33
C|GME|20240701|10:45:45.866869|S|23|22.44|0|23
C|GME|20240701|10:46:51.070298|S|300|22.51|0|300
C|GME|20240701|10:46:51.070298|S|484|22.51|0|484
C|GME|20240701|10:46:51.070495|S|5|22.51|0|5
C|GME|20240701|10:46:51.070502|S|100|22.51|0|100
C|GME|20240701|10:46:51.071504|S|10|22.51|0|10
C|GME|20240701|10:47:10.140807|S|100|22.59|0|100
C|GME|20240701|10:47:10.143416|S|200|22.59|0|200
C|GME|20240701|10:47:10.144808|S|288|22.59|0|288
C|GME|20240701|10:47:10.146879|S|300|22.59|0|300
C|GME|20240701|10:47:10.146879|S|13|22.59|0|13
C|GME|20240701|10:47:10.146879|S|12|22.59|0|12
C|GME|20240701|10:47:39.100170|S|60|22.52|0|60
C|GME|20240701|10:47:39.100247|S|100|22.52|0|100
C|GME|20240701|10:47:39.100455|S|15|22.52|0|15
C|GME|20240701|10:47:39.100548|S|175|22.52|0|175
C|GME|20240701|10:47:39.100548|S|125|22.52|0|125
C|GME|20240701|10:47:39.100569|S|126|22.52|0|126
C|GME|20240701|10:47:39.100584|S|49|22.52|0|49
C|GME|20240701|10:47:39.100584|S|125|22.52|0|125
C|GME|20240701|10:47:39.100585|S|76|22.52|0|76
C|GME|20240701|10:47:41.500866|S|94|22.52|0|94
C|GME|20240701|10:47:54.497271|S|17|22.46|0|17
C|GME|20240701|10:47:57.342187|S|100|22.46|0|100
C|GME|20240701|10:49:31.445967|S|100|22.47|0|100
C|GME|20240701|10:49:31.446441|S|100|22.47|0|100
C|GME|20240701|10:49:31.446821|S|100|22.47|0|100
C|GME|20240701|10:49:31.446821|S|100|22.47|0|100
C|GME|20240701|10:49:31.447041|S|100|22.47|0|100
C|GME|20240701|10:49:31.447299|S|100|22.47|0|100
C|GME|20240701|10:49:31.447783|S|100|22.47|0|100
C|GME|20240701|10:49:31.448522|S|88|22.47|0|88
C|GME|20240701|10:50:48.602775|S|7|22.49|0|7
C|GME|20240701|10:50:48.602796|S|5|22.49|0|5
C|GME|20240701|10:50:50.543836|S|204|22.48|0|204
C|GME|20240701|10:50:58.065901|S|25|22.52|0|25
C|GME|20240701|10:52:18.368226|S|100|22.39|0|100
C|GME|20240701|10:52:19.034677|S|25|22.4|0|25
C|GME|20240701|10:54:01.274072|S|100|22.47|0|100
C|GME|20240701|10:54:01.274462|S|68|22.47|0|68
C|GME|20240701|10:54:01.274531|S|38|22.47|0|38
C|GME|20240701|10:54:02.337183|S|94|22.47|0|94
C|GME|20240701|10:54:02.337183|S|146|22.47|0|146
C|GME|20240701|10:54:02.337201|S|154|22.47|0|154
C|GME|20240701|10:54:02.337202|S|154|22.47|0|154
C|GME|20240701|10:54:02.337222|S|146|22.47|0|146
C|GME|20240701|10:54:02.337222|S|4|22.47|0|4
C|GME|20240701|10:54:02.337222|S|50|22.47|0|50
C|GME|20240701|10:54:02.337223|S|50|22.47|0|50
C|GME|20240701|10:54:55.693099|S|100|22.69|0|100
C|GME|20240701|10:57:06.283160|S|200|22.69|0|200
C|GME|20240701|10:57:06.288749|S|200|22.69|0|200
C|GME|20240701|10:57:06.289203|S|25|22.69|0|25
C|GME|20240701|10:57:06.289215|S|175|22.69|0|175
C|GME|20240701|10:57:06.289215|S|25|22.69|0|25
C|GME|20240701|10:57:06.289263|S|64|22.69|0|64
C|GME|20240701|10:57:06.296409|S|136|22.69|0|136
C|GME|20240701|10:57:06.297409|S|8|22.69|0|8
C|GME|20240701|10:58:15.749025|S|200|22.68|0|200
C|GME|20240701|10:58:15.749043|S|200|22.68|0|200
C|GME|20240701|10:58:15.749051|S|200|22.68|0|200
C|GME|20240701|10:58:15.749112|S|200|22.68|0|200
C|GME|20240701|10:58:15.749126|S|105|22.68|0|105
C|GME|20240701|11:00:41.091100|E|150|22.81|0|150
C|GME|20240701|11:00:41.176580|E|150|22.77|0|150
C|GME|20240701|11:00:41.268604|S|100|22.78|0|100
C|GME|20240701|11:00:41.268615|S|100|22.78|0|100
C|GME|20240701|11:03:23.452503|S|80|22.83|0|80
C|GME|20240701|11:03:23.452578|S|250|22.83|0|250
C|GME|20240701|11:03:23.452623|S|70|22.83|0|70
C|GME|20240701|11:03:23.452633|S|200|22.83|0|200
C|GME|20240701|11:03:23.452641|S|200|22.83|0|200
C|GME|20240701|11:03:23.452652|S|61|22.83|0|61
C|GME|20240701|11:03:23.476518|S|72|22.82|0|72
C|GME|20240701|11:04:08.345724|S|312|22.78|0|312
C|GME|20240701|11:04:08.345769|S|42|22.78|0|42
C|GME|20240701|11:04:08.346160|S|46|22.78|0|46
C|GME|20240701|11:04:08.947571|S|400|22.78|0|400
C|GME|20240701|11:04:08.948341|S|159|22.78|0|159
C|GME|20240701|11:07:26.927689|S|1|22.63|0|1
C|GME|20240701|11:09:24.118673|S|200|22.63|0|200
C|GME|20240701|11:09:32.842939|S|200|22.63|0|200
C|GME|20240701|11:09:41.310278|S|166|22.63|0|166
C|GME|20240701|11:10:08.748328|S|200|22.63|0|200
C|GME|20240701|11:10:08.748328|S|34|22.63|0|34
C|GME|20240701|11:10:08.748794|S|156|22.63|0|156
C|GME|20240701|11:12:51.914882|S|6|22.51|0|6
C|GME|20240701|11:17:38.868472|S|400|22.51|0|400
C|GME|20240701|11:17:43.800477|S|100|22.51|0|100
C|GME|20240701|11:17:54.285599|S|300|22.51|0|300
C|GME|20240701|11:17:54.297740|S|170|22.51|0|170
C|GME|20240701|11:28:55.147882|S|100|22.67|0|100
C|GME|20240701|11:28:59.381784|S|105|22.66|0|105
C|GME|20240701|11:30:11.196799|S|100|22.78|0|100
C|GME|20240701|11:31:29.510208|S|3|22.75|0|3
C|GME|20240701|11:32:33.328121|S|24|22.75|0|24
C|GME|20240701|11:44:53.797627|S|100|23.15|0|100
C|GME|20240701|11:44:53.797635|S|100|23.15|0|100
C|GME|20240701|11:47:47.129149|S|25|23.21|0|25
C|GME|20240701|11:47:47.129150|S|45|23.21|0|45
C|GME|20240701|11:49:06.878010|S|150|23.28|0|150
C|GME|20240701|11:55:51.799785|S|150|23.35|0|150
C|GME|20240701|11:55:57.417079|S|7|23.35|0|7
C|GME|20240701|11:57:11.265107|S|100|23.19|0|100
C|GME|20240701|12:00:59.217688|S|100|23.17|0|100
C|GME|20240701|12:01:31.464628|S|100|23.08|0|100
C|GME|20240701|12:10:47.064728|S|100|23.15|0|100
C|GME|20240701|12:23:23.768388|S|5|23.3|0|5
C|GME|20240701|12:32:14.601772|S|70|23.23|0|70
C|GME|20240701|12:32:20.013550|S|25|23.23|0|25
C|GME|20240701|12:32:21.009549|S|205|23.23|0|205
C|GME|20240701|12:32:21.009549|S|1|23.23|0|1
C|GME|20240701|12:32:21.009569|S|205|23.23|0|205
C|GME|20240701|12:32:21.009570|S|95|23.23|0|95
C|GME|20240701|12:32:21.009571|S|110|23.23|0|110
C|GME|20240701|12:35:52.302605|S|100|23.16|0|100
C|GME|20240701|12:35:53.576983|S|100|23.17|0|100
C|GME|20240701|12:36:14.803906|S|40|23.09|0|40
C|GME|20240701|12:41:45.883099|E|100|23.23|0|100
C|GME|20240701|12:41:45.883605|E|50|23.23|0|50
C|GME|20240701|12:43:27.003277|S|100|23.24|0|100
C|GME|20240701|12:43:27.003741|S|200|23.24|0|200
C|GME|20240701|12:43:27.003749|S|200|23.24|0|200
C|GME|20240701|12:43:27.003760|S|100|23.24|0|100
C|GME|20240701|12:43:27.003760|S|100|23.24|0|100
C|GME|20240701|12:43:27.004190|S|100|23.24|0|100
C|GME|20240701|12:43:27.004379|S|122|23.24|0|122
C|GME|20240701|12:49:30.126510|S|200|23.17|0|200
C|GME|20240701|12:51:43.084048|S|262|23.18|0|262
C|GME|20240701|12:51:43.084237|S|138|23.18|0|138
C|GME|20240701|12:51:43.084505|S|138|23.18|0|138
C|GME|20240701|12:51:43.085068|S|262|23.18|0|262
C|GME|20240701|12:51:43.085077|S|25|23.18|0|25
C|GME|20240701|12:51:43.085374|S|46|23.18|0|46
C|GME|20240701|13:01:26.287045|S|1|23.2|0|1
C|GME|20240701|13:03:33.477940|S|100|23.08|0|100
C|GME|20240701|13:07:24.631437|S|1|23.14|0|1
C|GME|20240701|13:07:27.078465|S|32|23.14|0|32
C|GME|20240701|13:07:36.747235|S|100|23.14|0|100
C|GME|20240701|13:11:22.910257|S|100|23.23|0|100
C|GME|20240701|13:11:27.975298|S|23|23.23|0|23
C|GME|20240701|13:11:36.429124|S|177|23.23|0|177
C|GME|20240701|13:11:36.429143|S|29|23.23|0|29
C|GME|20240701|13:11:36.429143|S|171|23.23|0|171
C|GME|20240701|13:12:50.631130|S|1|23.27|0|1
C|GME|20240701|13:12:50.631130|S|100|23.27|0|100
C|GME|20240701|13:12:50.631133|S|100|23.27|0|100
C|GME|20240701|13:12:50.631152|S|25|23.27|0|25
C|GME|20240701|13:12:50.631153|S|75|23.27|0|75
C|GME|20240701|13:12:50.631155|S|25|23.27|0|25
C|GME|20240701|13:12:50.631227|S|75|23.27|0|75
C|GME|20240701|13:12:50.631227|S|25|23.27|0|25
C|GME|20240701|13:12:50.631256|S|74|23.27|0|74
C|GME|20240701|13:13:37.207465|S|100|23.32|0|100
C|GME|20240701|13:13:37.207493|S|100|23.32|0|100
C|GME|20240701|13:13:37.207494|S|100|23.32|0|100
C|GME|20240701|13:13:37.207495|S|100|23.32|0|100
C|GME|20240701|13:13:37.207495|S|100|23.32|0|100
C|GME|20240701|13:14:31.365706|E|150|23.31|0|150
C|GME|20240701|13:14:32.109593|E|120|23.31|0|120
C|GME|20240701|13:14:36.181076|E|150|23.31|0|150
C|GME|20240701|13:14:36.680218|E|150|23.31|0|150
C|GME|20240701|13:14:38.583108|E|150|23.3|0|150
C|GME|20240701|13:19:48.720955|S|1|23.41|0|1
C|GME|20240701|13:19:48.720963|S|100|23.41|0|100
C|GME|20240701|13:24:29.776738|S|100|23.31|0|100
C|GME|20240701|13:30:37.405828|S|1|23.21|0|1
C|GME|20240701|13:30:43.183403|S|3|23.28|0|3
C|GME|20240701|13:34:30.427515|S|100|23.3|0|100
C|GME|20240701|13:37:07.720531|E|150|23.37|0|150
C|GME|20240701|13:38:18.370747|S|100|23.3|0|100
C|GME|20240701|13:45:45.986944|S|2|23.33|0|2
C|GME|20240701|13:51:03.572788|S|150|23.44|0|150
C|GME|20240701|13:55:21.199262|S|1|23.44|0|1
C|GME|20240701|13:55:33.420794|S|6|23.58|0|6
C|GME|20240701|14:02:44.851452|S|1|23.46|0|1
C|GME|20240701|14:22:36.130771|E|100|23.42|0|100
C|GME|20240701|14:30:41.984031|S|100|23.54|0|100
C|GME|20240701|14:31:07.420900|S|100|23.53|0|100
C|GME|20240701|14:37:25.570634|S|100|23.5|0|100
C|GME|20240701|14:40:42.199715|S|150|23.47|0|150
C|GME|20240701|14:41:33.831328|S|12|23.5|0|12
C|GME|20240701|14:42:59.558210|S|100|23.57|0|100
C|GME|20240701|14:42:59.558218|S|100|23.57|0|100
C|GME|20240701|14:42:59.558317|S|100|23.57|0|100
C|GME|20240701|14:42:59.558323|S|100|23.57|0|100
C|GME|20240701|14:44:03.679656|E|100|23.61|0|100
C|GME|20240701|14:45:01.200972|S|100|23.6|0|100
C|GME|20240701|14:45:01.200983|S|100|23.59|0|100
C|GME|20240701|14:45:01.201040|S|100|23.59|0|100
C|GME|20240701|14:45:01.201057|S|100|23.59|0|100
C|GME|20240701|14:45:01.201129|S|100|23.59|0|100
C|GME|20240701|14:45:01.201147|S|100|23.59|0|100
C|GME|20240701|14:45:01.201198|S|100|23.59|0|100
C|GME|20240701|15:10:49.980314|S|100|23.62|0|100
C|GME|20240701|15:16:56.892229|S|10|23.49|0|10
C|GME|20240701|15:18:58.267452|S|150|23.49|0|150
C|GME|20240701|15:19:59.567617|S|100|23.48|0|100
C|GME|20240701|15:23:07.197833|S|100|23.55|0|100
C|GME|20240701|15:25:00.377359|S|100|23.58|0|100
C|GME|20240701|15:25:10.566160|S|25|23.57|0|25
C|GME|20240701|15:25:10.566179|S|100|23.57|0|100
C|GME|20240701|15:25:10.566180|S|100|23.57|0|100
C|GME|20240701|15:25:54.329289|S|150|23.64|0|150
C|GME|20240701|15:34:20.714772|S|1|23.74|0|1
C|GME|20240701|15:36:56.251187|S|25|23.72|0|25
C|GME|20240701|15:36:56.251255|S|100|23.72|0|100
C|GME|20240701|15:36:56.251261|S|100|23.72|0|100
C|GME|20240701|15:36:56.251324|S|100|23.72|0|100
C|GME|20240701|15:36:56.251386|S|100|23.72|0|100
C|GME|20240701|15:36:56.251493|S|100|23.72|0|100
C|GME|20240701|15:36:56.251693|S|100|23.72|0|100
C|GME|20240701|15:40:32.098393|S|2|23.59|0|2
C|GME|20240701|15:43:27.361348|S|100|23.6|0|100
C|GME|20240701|15:44:42.972949|S|100|23.58|0|100
C|GME|20240701|15:44:55.798346|S|25|23.56|0|25
C|GME|20240701|15:44:55.798542|S|75|23.56|0|75
C|GME|20240701|15:45:05.791355|S|100|23.6|0|100
C|GME|20240701|15:48:20.996022|S|143|23.61|0|143
C|GME|20240701|15:51:30.970956|S|100|23.62|0|100
C|GME|20240701|15:51:30.971610|S|25|23.63|0|25
C|GME|20240701|15:51:30.971610|S|50|23.62|0|50
C|GME|20240701|15:53:52.511803|S|2|23.57|0|2
C|GME|20240701|15:56:55.112543|S|99|23.46|0|99
C|GMED|20240701|10:29:41.866755|S|64|69.73|0|64
C|GMED|20240701|10:31:08.810456|S|9|69.58|0|9
C|GMED|20240701|10:31:08.810468|S|16|69.58|0|16
C|GMED|20240701|10:50:11.818059|S|1|69.47|0|1
C|GMED|20240701|10:50:11.819916|S|1|69.49|0|1
C|GMED|20240701|15:43:14.453267|S|100|67.88|0|100
C|GMED|20240701|15:44:50.004430|S|100|67.87|0|100
C|GMED|20240701|15:47:13.299570|S|100|67.98|0|100
C|GMED|20240701|15:48:48.433903|S|161|68.08|0|161
C|GMED|20240701|15:50:00.440118|S|66|68.18|0|66
C|GMED|20240701|15:50:03.165196|S|5|68.17|0|5
C|GMED|20240701|15:50:03.165208|S|100|68.17|0|100
C|GMED|20240701|15:55:45.131199|S|24|68.17|0|24
C|GMED|20240701|15:55:45.131667|S|24|68.16|0|24
C|GMED|20240701|15:58:02.015069|S|24|68.07|0|24
C|GMED|20240701|15:58:02.109806|S|24|68.07|0|24
C|GMED|20240701|15:59:38.304990|S|3|67.97|0|3
C|GMED|20240701|15:59:44.184087|S|41|67.96|0|41
C|GMGI|20240701|10:19:05.944421|S|55|2.68|0|55
C|GMRE|20240701|14:25:33.432060|S|71|8.85|0|71
C|GMS|20240701|10:38:05.721860|S|12|78.26|0|12
C|GMS|20240701|10:38:05.722025|S|58|78.26|0|58
C|GMS|20240701|11:34:21.672386|S|1|78.53|0|1
C|GMS|20240701|11:41:38.576633|S|57|78.57|0|57
C|GMS|20240701|11:41:38.576633|S|118|78.57|0|118
C|GMS|20240701|13:11:21.552499|S|2|78.84|0|2
C|GMS|20240701|13:11:29.646227|S|1|78.8|0|1
C|GMS|20240701|13:12:22.368078|S|7|78.82|0|7
C|GMS|20240701|13:13:21.955968|S|7|78.83|0|7
C|GMS|20240701|13:14:21.286987|S|7|78.82|0|7
C|GMS|20240701|13:16:21.288980|S|2|78.86|0|2
C|GMS|20240701|13:17:21.556855|S|2|78.85|0|2
C|GMS|20240701|13:18:21.348171|S|2|78.85|0|2
C|GMS|20240701|13:19:21.459838|S|2|78.85|0|2
C|GMS|20240701|13:20:21.892142|S|7|78.8|0|7
C|GMS|20240701|14:04:48.201898|S|70|78.88|0|70
C|GMS|20240701|14:07:21.876075|S|70|78.86|0|70
C|GMS|20240701|15:56:47.942169|S|49|78.15|0|49
C|GMS|20240701|15:56:54.244465|S|49|78.15|0|49
C|GMS|20240701|15:58:05.454587|S|10|78.26|0|10
C|GNE|20240701|10:07:56.988204|S|33|14.91|0|33
C|GNK|20240701|15:59:41.415087|S|100|21.72|0|100
C|GNK|20240701|15:59:41.497367|S|100|21.72|0|100
C|GNK|20240701|15:59:41.913874|S|100|21.72|0|100
C|GNK|20240701|15:59:42.003667|S|100|21.72|0|100
C|GNL|20240701|10:13:00.744548|S|100|7.31|0|100
C|GNL|20240701|10:13:03.757538|S|100|7.31|0|100
C|GNL|20240701|10:13:04.860595|S|100|7.31|0|100
C|GNL|20240701|10:13:41.352011|S|100|7.31|0|100
C|GNL|20240701|10:13:42.866001|S|54|7.31|0|54
C|GNL|20240701|10:14:20.572504|S|100|7.3|0|100
C|GNL|20240701|10:14:20.618915|S|100|7.3|0|100
C|GNL|20240701|10:14:20.760398|S|100|7.3|0|100
C|GNL|20240701|10:14:20.761445|S|100|7.3|0|100
C|GNL|20240701|10:14:23.334593|S|100|7.3|0|100
C|GNL|20240701|10:14:23.447529|S|100|7.3|0|100
C|GNL|20240701|10:14:44.394525|S|100|7.3|0|100
C|GNL|20240701|10:14:44.537092|S|100|7.3|0|100
C|GNL|20240701|10:14:44.558142|S|100|7.3|0|100
C|GNL|20240701|10:14:44.598419|S|100|7.3|0|100
C|GNL|20240701|10:14:45.752365|S|100|7.3|0|100
C|GNL|20240701|10:14:45.764084|S|100|7.3|0|100
C|GNL|20240701|10:14:54.546340|S|100|7.3|0|100
C|GNL|20240701|10:15:43.153512|S|28|7.3|0|28
C|GNL|20240701|10:16:21.864078|S|100|7.3|0|100
C|GNL|20240701|10:16:29.745191|S|100|7.3|0|100
C|GNL|20240701|10:18:56.983854|S|1|7.26|0|1
C|GNL|20240701|10:18:58.177495|S|90|7.255|0|90
C|GNL|20240701|10:20:04.603927|S|100|7.26|0|100
C|GNL|20240701|10:20:33.620103|S|90|7.25|0|90
C|GNL|20240701|10:20:51.272300|S|90|7.25|0|90
C|GNL|20240701|10:20:51.272300|S|10|7.25|0|10
C|GNL|20240701|10:29:06.228134|S|25|7.27|0|25
C|GNL|20240701|10:29:41.032194|S|100|7.25|0|100
C|GNL|20240701|10:31:12.462716|S|100|7.24|0|100
C|GNL|20240701|10:31:50.870015|S|45|7.24|0|45
C|GNL|20240701|10:32:49.367396|S|100|7.24|0|100
C|GNL|20240701|10:34:58.473361|S|100|7.24|0|100
C|GNL|20240701|10:41:06.702237|S|90|7.245|0|90
C|GNL|20240701|10:45:23.343979|S|100|7.22|0|100
C|GNL|20240701|10:45:23.399357|S|49|7.22|0|49
C|GNL|20240701|10:47:40.990248|S|1|7.21|0|1
C|GNL|20240701|10:51:41.069921|S|1|7.205|0|1
C|GNL|20240701|10:51:56.835957|S|1|7.2|0|1
C|GNL|20240701|10:53:16.093188|S|22|7.21|0|22
C|GNL|20240701|10:55:35.933675|S|8|7.2|0|8
C|GNL|20240701|10:55:35.933675|S|1|7.2|0|1
C|GNL|20240701|10:55:35.933675|S|6|7.2|0|6
C|GNL|20240701|10:55:35.933676|S|11|7.2|0|11
C|GNL|20240701|10:57:33.145919|S|12|7.205|0|12
C|GNL|20240701|10:59:58.221385|S|1|7.2|0|1
C|GNL|20240701|10:59:58.221385|S|12|7.2|0|12
C|GNL|20240701|11:03:54.390384|S|100|7.205|0|100
C|GNL|20240701|11:04:26.615871|S|6|7.2|0|6
C|GNL|20240701|11:07:34.946151|S|25|7.21|0|25
C|GNL|20240701|11:08:49.687639|S|1|7.2|0|1
C|GNL|20240701|11:10:51.982198|S|1|7.2|0|1
C|GNL|20240701|11:13:36.769870|S|86|7.2|0|86
C|GNL|20240701|11:13:36.769870|S|4|7.2|0|4
C|GNL|20240701|11:14:13.119584|S|17|7.205|0|17
C|GNL|20240701|11:14:24.296935|S|2|7.205|0|2
C|GNL|20240701|11:14:26.086855|S|6|7.205|0|6
C|GNL|20240701|11:18:06.215712|S|90|7.19|0|90
C|GNL|20240701|11:18:20.105823|S|90|7.19|0|90
C|GNL|20240701|11:18:20.105823|S|10|7.19|0|10
C|GNL|20240701|11:19:10.622658|S|100|7.18|0|100
C|GNL|20240701|11:20:12.632384|S|100|7.18|0|100
C|GNL|20240701|11:22:39.697552|S|1|7.19|0|1
C|GNL|20240701|11:22:39.697553|S|1|7.19|0|1
C|GNL|20240701|11:22:39.697553|S|6|7.19|0|6
C|GNL|20240701|11:26:49.445931|S|90|7.2|0|90
C|GNL|20240701|11:30:51.528999|S|1|7.205|0|1
C|GNL|20240701|11:30:56.061344|S|1|7.205|0|1
C|GNL|20240701|11:35:02.685799|S|2|7.21|0|2
C|GNL|20240701|11:35:02.685799|S|88|7.21|0|88
C|GNL|20240701|11:36:02.123281|S|34|7.21|0|34
C|GNL|20240701|11:36:02.123281|S|12|7.21|0|12
C|GNL|20240701|11:46:39.434200|S|19|7.18|0|19
C|GNL|20240701|11:50:59.126013|S|1|7.19|0|1
C|GNL|20240701|11:50:59.126013|S|1|7.19|0|1
C|GNL|20240701|11:53:43.242318|S|25|7.2|0|25
C|GNL|20240701|11:54:59.872412|S|6|7.2|0|6
C|GNL|20240701|11:55:02.450222|S|4|7.2|0|4
C|GNL|20240701|11:58:29.682461|S|17|7.195|0|17
C|GNL|20240701|11:58:48.091974|S|2|7.21|0|2
C|GNL|20240701|12:07:39.771922|S|6|7.2|0|6
C|GNL|20240701|12:15:59.136741|S|1|7.18|0|1
C|GNL|20240701|12:15:59.136741|S|1|7.18|0|1
C|GNL|20240701|12:18:54.163456|S|1|7.18|0|1
C|GNL|20240701|12:20:00.351164|S|25|7.18|0|25
C|GNL|20240701|12:22:59.144710|S|18|7.19|0|18
C|GNL|20240701|12:23:58.250326|S|2|7.185|0|2
C|GNL|20240701|12:32:50.077457|S|2|7.19|0|2
C|GNL|20240701|12:32:50.077457|S|1|7.19|0|1
C|GNL|20240701|12:33:23.550126|S|6|7.2|0|6
C|GNL|20240701|12:45:38.122675|S|1|7.18|0|1
C|GNL|20240701|12:46:50.972623|S|1|7.18|0|1
C|GNL|20240701|12:47:36.364310|S|15|7.19|0|15
C|GNL|20240701|12:48:14.771874|S|2|7.17|0|2
C|GNL|20240701|12:51:52.366630|S|1|7.17|0|1
C|GNL|20240701|12:59:44.622341|S|1|7.16|0|1
C|GNL|20240701|12:59:44.622341|S|1|7.16|0|1
C|GNL|20240701|12:59:44.622341|S|2|7.16|0|2
C|GNL|20240701|12:59:44.622342|S|6|7.16|0|6
C|GNL|20240701|12:59:44.622342|S|1|7.16|0|1
C|GNL|20240701|12:59:44.622342|S|3|7.16|0|3
C|GNL|20240701|12:59:44.622343|S|4|7.16|0|4
C|GNL|20240701|13:03:14.604489|S|1|7.16|0|1
C|GNL|20240701|13:03:14.604489|S|1|7.16|0|1
C|GNL|20240701|13:03:14.604489|S|1|7.16|0|1
C|GNL|20240701|13:05:08.057359|S|5|7.165|0|5
C|GNL|20240701|13:06:27.802346|S|10|7.165|0|10
C|GNL|20240701|13:16:27.149400|S|15|7.19|0|15
C|GNL|20240701|13:18:38.843826|S|12|7.18|0|12
C|GNL|20240701|13:19:24.344014|S|81|7.19|0|81
C|GNL|20240701|13:19:55.442308|S|1|7.18|0|1
C|GNL|20240701|13:20:59.612081|S|1|7.18|0|1
C|GNL|20240701|13:23:26.923059|S|1|7.18|0|1
C|GNL|20240701|13:24:49.371541|S|1|7.185|0|1
C|GNL|20240701|13:31:51.588370|S|15|7.19|0|15
C|GNL|20240701|13:32:16.656554|S|16|7.19|0|16
C|GNL|20240701|13:34:15.504732|S|15|7.19|0|15
C|GNL|20240701|13:37:18.843033|S|15|7.2|0|15
C|GNL|20240701|13:46:27.376535|S|4|7.21|0|4
C|GNL|20240701|13:51:41.146259|S|1|7.21|0|1
C|GNL|20240701|13:51:48.451508|S|11|7.21|0|11
C|GNL|20240701|13:51:48.451524|S|6|7.21|0|6
C|GNL|20240701|13:52:57.340507|S|40|7.21|0|40
C|GNL|20240701|13:53:49.453717|S|43|7.21|0|43
C|GNL|20240701|13:53:49.453717|S|44|7.21|0|44
C|GNL|20240701|13:53:55.733358|S|40|7.21|0|40
C|GNL|20240701|13:54:47.859886|S|20|7.21|0|20
C|GNL|20240701|13:55:58.832082|S|100|7.21|0|100
C|GNL|20240701|13:55:58.832082|S|200|7.21|0|200
C|GNL|20240701|14:02:51.648879|S|25|7.215|0|25
C|GNL|20240701|14:04:39.546218|S|12|7.23|0|12
C|GNL|20240701|14:04:39.546218|S|12|7.23|0|12
C|GNL|20240701|14:04:39.546219|S|14|7.23|0|14
C|GNL|20240701|14:12:47.798726|S|7|7.26|0|7
C|GNL|20240701|14:20:34.046390|S|86|7.27|0|86
C|GNL|20240701|14:20:45.556751|S|12|7.27|0|12
C|GNL|20240701|14:21:13.807349|S|487|7.255|0|487
C|GNL|20240701|14:26:41.148946|S|100|7.25|0|100
C|GNL|20240701|14:26:44.379616|S|100|7.25|0|100
C|GNL|20240701|14:26:52.540959|S|1|7.25|0|1
C|GNL|20240701|14:32:02.901638|S|8|7.27|0|8
C|GNL|20240701|14:45:56.015534|S|100|7.3|0|100
C|GNL|20240701|14:45:56.015534|S|15|7.3|0|15
C|GNL|20240701|14:45:59.011486|S|4|7.3|0|4
C|GNL|20240701|14:46:03.718241|S|100|7.3|0|100
C|GNL|20240701|14:46:03.718241|S|100|7.3|0|100
C|GNL|20240701|14:46:09.054321|S|1|7.3|0|1
C|GNL|20240701|14:47:05.862275|S|100|7.3|0|100
C|GNL|20240701|14:47:05.862275|S|1|7.3|0|1
C|GNL|20240701|14:47:20.745110|S|100|7.3|0|100
C|GNL|20240701|14:47:21.331932|S|100|7.3|0|100
C|GNL|20240701|14:47:21.331932|S|1|7.3|0|1
C|GNL|20240701|14:47:21.745230|S|100|7.3|0|100
C|GNL|20240701|14:47:21.745230|S|100|7.3|0|100
C|GNL|20240701|14:49:22.946903|S|68|7.29|0|68
C|GNL|20240701|14:57:36.794647|S|1|7.3|0|1
C|GNL|20240701|14:57:37.888052|S|18|7.3|0|18
C|GNL|20240701|14:58:19.877506|S|32|7.29|0|32
C|GNL|20240701|14:58:19.877507|S|17|7.29|0|17
C|GNL|20240701|14:58:19.877507|S|1|7.29|0|1
C|GNL|20240701|15:01:59.614822|S|3|7.3|0|3
C|GNL|20240701|15:05:00.928370|S|6|7.29|0|6
C|GNL|20240701|15:05:00.928370|S|12|7.29|0|12
C|GNL|20240701|15:09:44.617480|S|70|7.32|0|70
C|GNL|20240701|15:11:02.060349|S|100|7.31|0|100
C|GNL|20240701|15:11:27.148905|S|28|7.31|0|28
C|GNL|20240701|15:14:09.713380|S|5|7.3|0|5
C|GNL|20240701|15:17:06.552165|S|12|7.28|0|12
C|GNL|20240701|15:18:34.822665|S|9|7.29|0|9
C|GNL|20240701|15:21:39.528606|S|50|7.275|0|50
C|GNL|20240701|15:23:07.696158|S|50|7.27|0|50
C|GNL|20240701|15:26:56.681815|S|1|7.27|0|1
C|GNL|20240701|15:28:02.823314|S|3|7.27|0|3
C|GNL|20240701|15:31:30.457450|S|5|7.28|0|5
C|GNL|20240701|15:33:10.020662|S|2|7.27|0|2
C|GNL|20240701|15:33:10.020663|S|2|7.27|0|2
C|GNL|20240701|15:33:10.020663|S|2|7.27|0|2
C|GNL|20240701|15:34:36.094960|S|2|7.28|0|2
C|GNL|20240701|15:37:57.786832|S|83|7.28|0|83
C|GNL|20240701|15:42:22.878420|S|12|7.28|0|12
C|GNL|20240701|15:42:57.247335|S|14|7.28|0|14
C|GNL|20240701|15:47:17.989047|S|90|7.29|0|90
C|GNL|20240701|15:48:09.065989|S|100|7.28|0|100
C|GNL|20240701|15:48:34.411148|S|100|7.28|0|100
C|GNL|20240701|15:48:34.411148|S|100|7.28|0|100
C|GNL|20240701|15:48:35.403849|S|200|7.28|0|200
C|GNL|20240701|15:48:38.951865|S|200|7.28|0|200
C|GNL|20240701|15:48:47.741773|S|200|7.28|0|200
C|GNL|20240701|15:49:24.100272|S|35|7.28|0|35
C|GNL|20240701|15:49:31.250713|S|10|7.29|0|10
C|GNL|20240701|15:49:41.459844|S|100|7.29|0|100
C|GNL|20240701|15:49:46.649296|S|100|7.29|0|100
C|GNL|20240701|15:49:48.552222|S|100|7.29|0|100
C|GNL|20240701|15:49:50.999285|S|3|7.29|0|3
C|GNL|20240701|15:55:05.738066|S|100|7.27|0|100
C|GNL|20240701|15:55:05.738066|S|100|7.27|0|100
C|GNL|20240701|15:55:05.738993|S|100|7.27|0|100
C|GNL|20240701|15:55:05.739211|S|49|7.27|0|49
C|GNL|20240701|15:55:13.852552|S|200|7.27|0|200
C|GNL|20240701|15:55:16.107241|S|23|7.27|0|23
C|GNL|20240701|15:55:47.668097|S|90|7.28|0|90
C|GNL|20240701|15:56:29.820670|S|100|7.28|0|100
C|GNL|20240701|15:56:46.498347|S|18|7.28|0|18
C|GNL|20240701|15:58:06.431665|S|200|7.28|0|200
C|GNL|20240701|15:58:06.558035|S|200|7.28|0|200
C|GNL|20240701|15:58:06.684400|S|21|7.28|0|21
C|GNL|20240701|15:58:26.843519|S|200|7.28|0|200
C|GNL|20240701|15:58:27.094348|S|200|7.28|0|200
C|GNL|20240701|15:58:28.496371|S|200|7.28|0|200
C|GNL|20240701|15:58:28.779094|S|200|7.28|0|200
C|GNL|20240701|15:58:40.704254|S|100|7.28|0|100
C|GNL|20240701|15:58:40.704254|S|31|7.28|0|31
C|GNL|20240701|15:58:44.495575|S|100|7.28|0|100
C|GNL|20240701|15:58:44.495575|S|100|7.28|0|100
C|GNL|20240701|15:58:44.506534|S|200|7.28|0|200
C|GNL|20240701|15:58:45.744267|S|127|7.28|0|127
C|GNL|20240701|15:58:48.515916|S|200|7.28|0|200
C|GNL|20240701|15:58:48.522123|S|100|7.28|0|100
C|GNL|20240701|15:58:49.511917|S|70|7.28|0|70
C|GNL|20240701|15:58:49.511918|S|100|7.28|0|100
C|GNL|20240701|15:58:49.892554|S|175|7.28|0|175
C|GNL|20240701|15:58:49.964782|S|149|7.28|0|149
C|GNL|20240701|15:58:49.982302|S|100|7.28|0|100
C|GNL|20240701|15:58:49.992964|S|100|7.28|0|100
C|GNL|20240701|15:58:50.013673|S|200|7.28|0|200
C|GNL|20240701|15:58:50.531513|S|200|7.28|0|200
C|GNL|20240701|15:59:01.745432|S|100|7.28|0|100
C|GNL|20240701|15:59:02.879725|S|100|7.28|0|100
C|GNL|20240701|15:59:03.515152|S|100|7.28|0|100
C|GNL|20240701|15:59:03.520634|S|100|7.28|0|100
C|GNL|20240701|15:59:04.414471|S|100|7.28|0|100
C|GNL|20240701|15:59:04.545452|S|100|7.28|0|100
C|GNL|20240701|15:59:04.665246|S|100|7.28|0|100
C|GNL|20240701|15:59:04.738962|S|46|7.28|0|46
C|GNL|20240701|15:59:06.056610|S|100|7.28|0|100
C|GNL|20240701|15:59:06.058061|S|100|7.28|0|100
C|GNL|20240701|15:59:06.409049|S|100|7.28|0|100
C|GNL|20240701|15:59:06.476400|S|100|7.28|0|100
C|GNL|20240701|15:59:07.029427|S|100|7.28|0|100
C|GNL|20240701|15:59:07.042086|S|100|7.28|0|100
C|GNL|20240701|15:59:07.794704|S|100|7.28|0|100
C|GNL|20240701|15:59:08.187261|S|100|7.28|0|100
C|GNL|20240701|15:59:08.423952|S|100|7.28|0|100
C|GNL|20240701|15:59:47.734495|S|100|7.29|0|100
C|GNL|20240701|15:59:50.605691|S|71|7.29|0|71
C|GNL|20240701|15:59:50.605691|S|29|7.29|0|29
C|GNLN|20240701|11:16:00.321703|S|100|.331|0|100
C|GNOM|20240701|09:39:50.378745|S|27|10.57|0|27
C|GNRC|20240701|09:35:33.039937|S|100|133.48|0|100
C|GNRC|20240701|10:38:08.289106|S|58|133.12|0|58
C|GNRC|20240701|12:35:33.703896|S|100|133.32|0|100
C|GNRC|20240701|13:14:22.849140|S|3|133.47|0|3
C|GNRC|20240701|14:28:28.115764|S|2|133.37|0|2
C|GNRC|20240701|14:42:28.267284|S|93|133.35|0|93
C|GNRC|20240701|15:58:52.744512|S|61|133.23|0|61
C|GNRC|20240701|15:59:49.630106|S|99|133.25|0|99
C|GNS|20240701|10:30:35.010133|S|500|.273|0|500
C|GNTX|20240701|10:30:31.247351|S|5|33.54|0|5
C|GNTX|20240701|10:50:39.446628|S|2|33.45|0|2
C|GNTX|20240701|13:21:04.394554|S|36|33.635|0|36
C|GNTX|20240701|14:10:16.762066|S|36|33.73|0|36
C|GNTX|20240701|14:17:00.103735|S|1|33.72|0|1
C|GNTX|20240701|14:31:28.726634|S|53|33.675|0|53
C|GNTX|20240701|14:44:34.711031|S|36|33.68|0|36
C|GNTX|20240701|15:06:39.460824|S|5|33.68|0|5
C|GNTX|20240701|15:30:33.218955|S|5|33.64|0|5
C|GNTX|20240701|15:30:33.218955|S|4|33.64|0|4
C|GNTX|20240701|15:49:41.116694|S|29|33.63|0|29
C|GNTX|20240701|15:50:16.321374|S|100|33.65|0|100
C|GNTX|20240701|15:53:38.146255|S|65|33.66|0|65
C|GNTX|20240701|15:54:43.335371|S|26|33.64|0|26
C|GNTX|20240701|15:55:45.632362|S|30|33.65|0|30
C|GNTX|20240701|15:56:50.300528|S|100|33.655|0|100
C|GNTX|20240701|15:56:50.341541|S|95|33.65|0|95
C|GNTX|20240701|15:57:01.638853|S|49|33.64|0|49
C|GNTX|20240701|15:58:50.818737|S|39|33.64|0|39
C|GNTX|20240701|15:59:00.249286|S|100|33.62|0|100
C|GNTX|20240701|15:59:03.687123|S|100|33.62|0|100
C|GNTX|20240701|15:59:47.359902|S|9|33.62|0|9
C|GNTX|20240701|15:59:48.838632|S|9|33.62|0|9
C|GNTY|20240701|15:59:40.199677|S|7|31|0|7
C|GNTY|20240701|15:59:44.638195|S|7|31|0|7
C|GNTY|20240701|15:59:49.605249|S|1|31|0|1
C|GNTY|20240701|15:59:50.689207|S|18|31|0|18
C|GNW|20240701|09:48:14.585692|S|20|6.095|0|20
C|GNW|20240701|09:48:14.585692|S|9|6.095|0|9
C|GNW|20240701|10:30:59.015095|S|1|6.01|0|1
C|GNW|20240701|10:30:59.015224|S|1|6.01|0|1
C|GNW|20240701|10:30:59.015412|S|88|6.01|0|88
C|GNW|20240701|10:30:59.016829|S|5|6.01|0|5
C|GNW|20240701|10:55:07.279593|S|6|6.04|0|6
C|GNW|20240701|11:05:29.207406|S|8|6.04|0|8
C|GNW|20240701|11:10:21.357050|S|8|6.05|0|8
C|GNW|20240701|11:10:45.052836|S|1|6.04|0|1
C|GNW|20240701|11:14:30.603891|S|19|6.045|0|19
C|GNW|20240701|11:23:44.713893|S|9|6.03|0|9
C|GNW|20240701|11:24:21.608718|S|8|6.03|0|8
C|GNW|20240701|11:24:30.344201|S|9|6.03|0|9
C|GNW|20240701|11:35:01.168934|S|55|6.03|0|55
C|GNW|20240701|12:12:16.841873|S|2|6.04|0|2
C|GNW|20240701|12:14:43.747227|S|100|6.04|0|100
C|GNW|20240701|12:16:08.028800|S|100|6.04|0|100
C|GNW|20240701|12:16:21.844978|S|17|6.04|0|17
C|GNW|20240701|12:48:54.053581|S|30|6.06|0|30
C|GNW|20240701|12:48:54.053581|S|8|6.06|0|8
C|GNW|20240701|12:48:54.053582|S|8|6.06|0|8
C|GNW|20240701|13:55:47.083370|S|8|6.07|0|8
C|GNW|20240701|13:55:47.083370|S|8|6.07|0|8
C|GNW|20240701|14:26:17.951406|S|5|6.06|0|5
C|GNW|20240701|15:27:24.358807|S|1|6.06|0|1
C|GNW|20240701|15:32:27.489754|S|1|6.08|0|1
C|GNW|20240701|15:32:40.997533|S|350|6.08|0|350
C|GNW|20240701|15:55:30.474746|S|1|6.07|0|1
C|GNW|20240701|15:55:30.475670|S|2|6.07|0|2
C|GNW|20240701|15:55:46.002943|S|141|6.07|0|141
C|GNW|20240701|15:55:46.055415|S|200|6.07|0|200
C|GNW|20240701|15:55:46.970206|S|100|6.07|0|100
C|GNW|20240701|15:57:33.044841|S|41|6.07|0|41
C|GNW|20240701|15:57:33.044841|S|37|6.07|0|37
C|GNW|20240701|15:57:37.546330|S|25|6.07|0|25
C|GNW|20240701|15:57:43.494837|S|1|6.07|0|1
C|GNW|20240701|15:57:43.494961|S|1|6.07|0|1
C|GNW|20240701|15:57:47.882850|S|32|6.07|0|32
C|GNW|20240701|15:57:47.882850|S|24|6.07|0|24
C|GNW|20240701|15:59:27.413884|S|9|6.06|0|9
C|GNW|20240701|15:59:48.967279|S|12|6.06|0|12
C|GNW|20240701|15:59:50.193432|S|26|6.06|0|26
C|GNW|20240701|15:59:50.193432|S|7|6.06|0|7
C|GNW|20240701|15:59:50.472620|S|5|6.06|0|5
C|GNW|20240701|15:59:51.687395|S|90|6.06|0|90
C|GO|20240701|11:08:53.401903|S|9|22.27|0|9
C|GO|20240701|14:57:37.419949|S|100|21.93|0|100
C|GO|20240701|15:40:00.407592|S|1|22.02|0|1
C|GO|20240701|15:43:54.402789|S|9|22.01|0|9
C|GO|20240701|15:49:59.615992|S|3|22.035|0|3
C|GO|20240701|15:50:00.051017|S|530|22.035|0|530
C|GO|20240701|15:50:00.051334|S|43|22.035|0|43
C|GO|20240701|15:59:47.806171|S|3|22.03|0|3
C|GO|20240701|15:59:48.432257|S|4|22.03|0|4
C|GOCT|20240701|13:54:13.910420|S|100|34.14|0|100
C|GOEV|20240701|09:33:10.564847|S|100|2.08|0|100
C|GOEV|20240701|09:37:49.109907|S|100|2|0|100
C|GOEV|20240701|09:41:16.825141|S|18|2|0|18
C|GOEV|20240701|09:42:09.949312|S|90|2.01|0|90
C|GOEV|20240701|09:47:03.320071|S|100|2.01|0|100
C|GOEV|20240701|09:47:51.606433|S|100|2.005|0|100
C|GOEV|20240701|09:48:05.110694|S|100|2.01|0|100
C|GOEV|20240701|09:49:24.358757|S|100|2.01|0|100
C|GOEV|20240701|09:52:26.565586|S|100|2.01|0|100
C|GOEV|20240701|09:58:43.962825|S|100|2.025|0|100
C|GOEV|20240701|10:11:06.990391|S|100|2.065|0|100
C|GOEV|20240701|10:11:30.558746|S|74|2.06|0|74
C|GOEV|20240701|10:12:20.438314|S|77|2.06|0|77
C|GOEV|20240701|10:26:06.115737|S|100|2.03|0|100
C|GOEV|20240701|10:26:06.115737|S|100|2.03|0|100
C|GOEV|20240701|10:29:42.593985|S|73|2.04|0|73
C|GOEV|20240701|11:04:46.111676|S|100|2.005|0|100
C|GOEV|20240701|11:09:29.744911|S|100|2.01|0|100
C|GOEV|20240701|11:09:29.744911|S|100|2.01|0|100
C|GOEV|20240701|11:09:29.744911|S|100|2.01|0|100
C|GOEV|20240701|11:09:29.744912|S|100|2.01|0|100
C|GOEV|20240701|11:09:29.744912|S|100|2.01|0|100
C|GOEV|20240701|11:09:29.744912|S|100|2.01|0|100
C|GOEV|20240701|11:24:36.180922|S|27|2.01|0|27
C|GOEV|20240701|11:25:27.219973|S|27|2.01|0|27
C|GOEV|20240701|11:26:31.751002|S|27|2.01|0|27
C|GOEV|20240701|11:28:49.889380|S|27|2.02|0|27
C|GOEV|20240701|11:29:44.841414|S|2|2.02|0|2
C|GOEV|20240701|11:29:44.841414|S|21|2.02|0|21
C|GOEV|20240701|11:30:33.656553|S|100|2.015|0|100
C|GOEV|20240701|11:33:37.599097|S|100|2.01|0|100
C|GOEV|20240701|11:35:01.324412|S|100|2.015|0|100
C|GOEV|20240701|11:35:23.025704|S|100|2.01|0|100
C|GOEV|20240701|11:37:31.968686|S|151|2.01|0|151
C|GOEV|20240701|11:40:33.030168|S|27|2.02|0|27
C|GOEV|20240701|11:41:23.037877|S|19|2.02|0|19
C|GOEV|20240701|12:11:01.039377|S|100|2.015|0|100
C|GOEV|20240701|13:28:14.953922|S|1200|2.01|0|1200
C|GOEV|20240701|13:34:55.851683|S|24|2.02|0|24
C|GOEV|20240701|13:37:22.173904|S|36|2.02|0|36
C|GOEV|20240701|13:38:39.330627|S|100|2.005|0|100
C|GOEV|20240701|13:38:39.332146|S|100|2.005|0|100
C|GOEV|20240701|13:57:12.351437|S|100|1.99|0|100
C|GOEV|20240701|14:32:56.220633|S|200|2.01|0|200
C|GOEV|20240701|14:33:24.861392|S|100|2.01|0|100
C|GOEV|20240701|14:33:24.861392|S|100|2.01|0|100
C|GOEV|20240701|14:34:40.614693|S|200|2.01|0|200
C|GOEV|20240701|14:42:49.291555|S|100|2.01|0|100
C|GOEV|20240701|14:56:47.635975|S|100|2.03|0|100
C|GOEV|20240701|15:02:34.779006|S|24|2.03|0|24
C|GOEV|20240701|15:10:50.966871|S|132|2.04|0|132
C|GOEV|20240701|15:10:50.966871|S|67|2.04|0|67
C|GOEV|20240701|15:19:07.068539|S|100|2.04|0|100
C|GOEV|20240701|15:19:07.068608|S|7|2.04|0|7
C|GOEV|20240701|15:24:18.099918|S|100|2.01|0|100
C|GOEV|20240701|15:30:32.115570|S|200|2|0|200
C|GOEV|20240701|15:34:21.563653|S|161|2|0|161
C|GOEV|20240701|15:40:00.618242|S|100|2.01|0|100
C|GOEV|20240701|15:47:08.146364|S|100|2|0|100
C|GOEV|20240701|15:48:49.990260|S|8|2.01|0|8
C|GOEV|20240701|15:52:40.965912|S|21|2|0|21
C|GOEV|20240701|15:52:40.965912|S|100|2|0|100
C|GOEV|20240701|15:53:20.163397|S|400|2|0|400
C|GOEV|20240701|15:53:21.696657|S|100|2|0|100
C|GOEV|20240701|15:53:21.696657|S|100|2|0|100
C|GOEV|20240701|15:54:40.514654|S|100|2.01|0|100
C|GOEV|20240701|15:57:42.330885|S|100|2.01|0|100
C|GOEV|20240701|15:58:33.770744|S|500|2.01|0|500
C|GOEV|20240701|15:58:56.591829|S|23|2.015|0|23
C|GOEV|20240701|15:59:46.525119|S|23|2.015|0|23
C|GOEV|20240701|15:59:47.168296|S|8|2.015|0|8
C|GOEV|20240701|15:59:57.914897|S|54|2.04|0|54
C|GOEV|20240701|15:59:57.925996|S|136|2.04|0|136
C|GOEV|20240701|15:59:57.935540|S|4|2.04|0|4
C|GOEV|20240701|15:59:57.955349|S|1|2.04|0|1
C|GOGL|20240701|10:16:49.360233|S|6|13.98|0|6
C|GOGL|20240701|10:21:02.724318|S|14|13.98|0|14
C|GOGL|20240701|10:26:30.797455|S|20|13.99|0|20
C|GOGL|20240701|10:31:51.448534|S|17|13.99|0|17
C|GOGL|20240701|10:35:23.125588|S|100|13.99|0|100
C|GOGL|20240701|10:37:45.215608|S|33|14.005|0|33
C|GOGL|20240701|10:37:45.422859|S|29|14|0|29
C|GOGL|20240701|10:37:45.422859|S|48|14|0|48
C|GOGL|20240701|10:37:48.208017|S|29|14|0|29
C|GOGL|20240701|10:37:48.208017|S|23|14|0|23
C|GOGL|20240701|10:37:48.208017|S|48|14|0|48
C|GOGL|20240701|10:44:47.095637|S|3|14.06|0|3
C|GOGL|20240701|10:47:38.593363|S|37|14.06|0|37
C|GOGL|20240701|10:50:18.083618|S|33|14.05|0|33
C|GOGL|20240701|10:50:18.252602|S|19|14.05|0|19
C|GOGL|20240701|10:56:36.326417|S|77|14.075|0|77
C|GOGL|20240701|10:56:54.216409|S|33|14.095|0|33
C|GOGL|20240701|11:09:07.387720|S|33|14.07|0|33
C|GOGL|20240701|11:15:35.035206|S|9|14.07|0|9
C|GOGL|20240701|11:23:24.438907|S|1|14.06|0|1
C|GOGL|20240701|11:28:03.482820|S|77|14.06|0|77
C|GOGL|20240701|11:32:08.346255|S|2|14.07|0|2
C|GOGL|20240701|11:35:34.123587|S|4|14.07|0|4
C|GOGL|20240701|11:46:45.995422|S|100|14.07|0|100
C|GOGL|20240701|11:52:41.397747|S|3|14.08|0|3
C|GOGL|20240701|11:55:48.467943|S|3|14.08|0|3
C|GOGL|20240701|11:56:06.709550|S|77|14.08|0|77
C|GOGL|20240701|12:04:02.200716|S|100|14.1|0|100
C|GOGL|20240701|12:04:06.171719|S|21|14.11|0|21
C|GOGL|20240701|12:13:10.078161|S|4|14.12|0|4
C|GOGL|20240701|12:18:15.561727|S|5|14.11|0|5
C|GOGL|20240701|12:18:15.574143|S|5|14.11|0|5
C|GOGL|20240701|13:01:02.156050|S|83|14.12|0|83
C|GOGL|20240701|13:01:02.156050|S|2|14.12|0|2
C|GOGL|20240701|13:06:40.301589|S|44|14.12|0|44
C|GOGL|20240701|13:09:28.176748|S|100|14.11|0|100
C|GOGL|20240701|13:09:28.176748|S|1|14.11|0|1
C|GOGL|20240701|13:20:50.066123|S|100|14.11|0|100
C|GOGL|20240701|13:23:06.632275|S|3|14.12|0|3
C|GOGL|20240701|13:35:23.203277|S|21|14.11|0|21
C|GOGL|20240701|13:55:58.512199|S|26|14.11|0|26
C|GOGL|20240701|14:01:42.232283|S|100|14.1|0|100
C|GOGL|20240701|14:05:02.060754|S|1|14.1|0|1
C|GOGL|20240701|14:31:08.198958|S|22|14.08|0|22
C|GOGL|20240701|14:45:56.015535|S|85|14.07|0|85
C|GOGL|20240701|14:52:21.679607|S|100|14.07|0|100
C|GOGL|20240701|14:52:22.573576|S|100|14.07|0|100
C|GOGL|20240701|15:07:27.040693|S|13|14.08|0|13
C|GOGL|20240701|15:07:54.087757|S|8|14.08|0|8
C|GOGL|20240701|15:20:26.369062|S|100|14.08|0|100
C|GOGL|20240701|15:20:40.146474|S|45|14.09|0|45
C|GOGL|20240701|15:22:58.621125|S|36|14.09|0|36
C|GOGL|20240701|15:26:18.260905|S|6|14.08|0|6
C|GOGL|20240701|15:26:18.260905|S|29|14.08|0|29
C|GOGL|20240701|15:31:41.706153|S|98|14.07|0|98
C|GOGL|20240701|15:31:41.706153|S|2|14.07|0|2
C|GOGL|20240701|15:31:51.936563|S|1|14.08|0|1
C|GOGL|20240701|15:31:51.936564|S|70|14.08|0|70
C|GOGL|20240701|15:31:56.374895|S|22|14.075|0|22
C|GOGL|20240701|15:34:04.055525|S|1|14.08|0|1
C|GOGL|20240701|15:38:45.191509|S|1|14.09|0|1
C|GOGL|20240701|15:46:31.665584|S|1|14.1|0|1
C|GOGL|20240701|15:46:31.665584|S|1|14.1|0|1
C|GOGL|20240701|15:48:15.010786|S|2|14.09|0|2
C|GOGL|20240701|15:51:28.598626|S|1|14.1|0|1
C|GOGL|20240701|15:51:28.598626|S|2|14.1|0|2
C|GOGL|20240701|15:54:28.830095|S|4|14.09|0|4
C|GOGL|20240701|15:54:40.281753|S|2|14.09|0|2
C|GOGL|20240701|15:55:05.737846|S|100|14.09|0|100
C|GOGL|20240701|15:55:06.450737|S|39|14.09|0|39
C|GOGL|20240701|15:56:59.874494|S|100|14.09|0|100
C|GOGL|20240701|15:58:36.419868|S|100|14.09|0|100
C|GOGL|20240701|15:58:36.546189|S|100|14.09|0|100
C|GOGL|20240701|15:58:36.546189|S|200|14.09|0|200
C|GOGL|20240701|15:58:36.809146|S|100|14.09|0|100
C|GOGL|20240701|15:58:44.495632|S|102|14.09|0|102
C|GOGL|20240701|15:58:45.804472|S|3|14.1|0|3
C|GOGL|20240701|15:58:45.804472|S|3|14.1|0|3
C|GOGL|20240701|15:58:45.804473|S|2|14.1|0|2
C|GOGL|20240701|15:58:45.804473|S|1|14.1|0|1
C|GOGL|20240701|15:58:45.804473|S|2|14.1|0|2
C|GOGL|20240701|15:58:48.946975|S|5|14.1|0|5
C|GOGL|20240701|15:58:52.583200|S|98|14.09|0|98
C|GOGL|20240701|15:58:59.729181|S|56|14.1|0|56
C|GOGL|20240701|15:58:59.729181|S|19|14.1|0|19
C|GOGL|20240701|15:59:02.487133|S|5|14.1|0|5
C|GOGL|20240701|15:59:05.364154|S|7|14.095|0|7
C|GOGL|20240701|15:59:12.532769|S|80|14.1|0|80
C|GOGL|20240701|15:59:16.141099|S|5|14.1|0|5
C|GOGL|20240701|15:59:16.367420|S|5|14.1|0|5
C|GOGL|20240701|15:59:16.966809|S|89|14.09|0|89
C|GOGL|20240701|15:59:18.818034|S|30|14.1|0|30
C|GOGL|20240701|15:59:20.620618|S|9|14.1|0|9
C|GOGL|20240701|15:59:20.820134|S|3|14.1|0|3
C|GOGL|20240701|15:59:22.762516|S|7|14.1|0|7
C|GOGL|20240701|15:59:25.930676|S|86|14.1|0|86
C|GOGL|20240701|15:59:30.648367|S|10|14.1|0|10
C|GOGL|20240701|15:59:32.352443|S|9|14.1|0|9
C|GOGL|20240701|15:59:33.404380|S|6|14.1|0|6
C|GOGL|20240701|15:59:33.404380|S|24|14.1|0|24
C|GOGL|20240701|15:59:44.756045|S|12|14.1|0|12
C|GOGL|20240701|15:59:46.248066|S|5|14.1|0|5
C|GOGL|20240701|15:59:47.870033|S|17|14.1|0|17
C|GOGL|20240701|15:59:47.870033|S|52|14.1|0|52
C|GOGL|20240701|15:59:48.855942|S|5|14.1|0|5
C|GOGL|20240701|15:59:49.468070|S|6|14.1|0|6
C|GOGL|20240701|15:59:49.658686|S|3|14.1|0|3
C|GOGL|20240701|15:59:49.797818|S|35|14.1|0|35
C|GOGL|20240701|15:59:50.377813|S|11|14.1|0|11
C|GOGO|20240701|10:00:00.460108|S|1|9.82|0|1
C|GOGO|20240701|11:37:30.883233|S|1|9.46|0|1
C|GOGO|20240701|11:37:30.883233|S|1|9.46|0|1
C|GOGO|20240701|11:37:30.883234|S|1|9.46|0|1
C|GOGO|20240701|12:52:48.629147|S|1|9.51|0|1
C|GOGO|20240701|13:07:12.434951|S|5|9.52|0|5
C|GOGO|20240701|13:08:11.286246|S|1|9.54|0|1
C|GOGO|20240701|13:25:26.053572|S|1|9.43|0|1
C|GOGO|20240701|14:32:58.541865|S|1|9.5|0|1
C|GOGO|20240701|14:45:54.615998|S|8|9.5|0|8
C|GOGO|20240701|14:49:34.369814|S|34|9.5|0|34
C|GOGO|20240701|15:05:57.013157|S|5|9.43|0|5
C|GOGO|20240701|15:07:57.065188|S|1|9.43|0|1
C|GOGO|20240701|15:23:23.999172|S|5|9.43|0|5
C|GOGO|20240701|15:24:05.878622|S|1|9.41|0|1
C|GOGO|20240701|15:29:54.200155|S|23|9.35|0|23
C|GOGO|20240701|15:37:35.928413|S|6|9.4|0|6
C|GOGO|20240701|15:48:25.388186|S|1|9.41|0|1
C|GOGO|20240701|15:48:25.388186|S|1|9.41|0|1
C|GOGO|20240701|15:48:25.388186|S|1|9.41|0|1
C|GOGO|20240701|15:48:25.388187|S|10|9.41|0|10
C|GOGO|20240701|15:48:25.388187|S|1|9.41|0|1
C|GOGO|20240701|15:50:00.048229|S|1|9.4|0|1
C|GOGO|20240701|15:50:00.048229|S|3|9.4|0|3
C|GOGO|20240701|15:50:00.048229|S|1|9.4|0|1
C|GOGO|20240701|15:50:26.243223|S|1|9.41|0|1
C|GOGO|20240701|15:54:40.096727|S|26|9.36|0|26
C|GOGO|20240701|15:54:40.096728|S|1|9.36|0|1
C|GOGO|20240701|15:55:51.346632|S|1|9.38|0|1
C|GOGO|20240701|15:58:22.104727|S|15|9.37|0|15
C|GOGO|20240701|15:58:22.104727|S|1|9.37|0|1
C|GOLD|20240701|09:40:16.767301|S|7|16.78|0|7
C|GOLD|20240701|09:53:29.105805|S|100|16.81|0|100
C|GOLD|20240701|09:53:56.354261|S|5|16.81|0|5
C|GOLD|20240701|10:00:10.314042|S|100|16.76|0|100
C|GOLD|20240701|10:03:29.615478|S|26|16.77|0|26
C|GOLD|20240701|10:03:29.615479|S|114|16.77|0|114
C|GOLD|20240701|10:10:07.594637|S|6|16.72|0|6
C|GOLD|20240701|10:17:04.067472|S|30|16.66|0|30
C|GOLD|20240701|10:21:53.941877|S|200|16.63|0|200
C|GOLD|20240701|10:30:13.329240|S|500|16.64|0|500
C|GOLD|20240701|10:30:13.329240|S|400|16.64|0|400
C|GOLD|20240701|10:30:41.449471|S|1|16.63|0|1
C|GOLD|20240701|10:38:59.548250|S|163|16.62|0|163
C|GOLD|20240701|10:47:27.494215|S|65|16.6|0|65
C|GOLD|20240701|10:47:27.494215|S|1|16.6|0|1
C|GOLD|20240701|10:48:23.532345|S|161|16.61|0|161
C|GOLD|20240701|10:48:29.418098|S|157|16.61|0|157
C|GOLD|20240701|10:56:28.827787|S|43|16.65|0|43
C|GOLD|20240701|10:59:07.789414|S|10|16.655|0|10
C|GOLD|20240701|11:01:38.971381|S|100|16.64|0|100
C|GOLD|20240701|11:05:54.534468|S|300|16.66|0|300
C|GOLD|20240701|11:09:10.990394|S|64|16.66|0|64
C|GOLD|20240701|11:09:46.721030|S|240|16.66|0|240
C|GOLD|20240701|11:12:17.823923|S|181|16.66|0|181
C|GOLD|20240701|11:15:28.734090|S|20|16.67|0|20
C|GOLD|20240701|11:17:21.401094|S|1|16.67|0|1
C|GOLD|20240701|11:22:41.868854|S|100|16.645|0|100
C|GOLD|20240701|11:22:48.314187|S|100|16.64|0|100
C|GOLD|20240701|11:23:43.300870|S|100|16.63|0|100
C|GOLD|20240701|11:26:21.025673|S|100|16.63|0|100
C|GOLD|20240701|11:28:56.995350|S|50|16.62|0|50
C|GOLD|20240701|11:38:32.289309|S|47|16.6|0|47
C|GOLD|20240701|11:50:19.478119|S|30|16.63|0|30
C|GOLD|20240701|11:51:45.072865|S|480|16.635|0|480
C|GOLD|20240701|11:54:05.303454|S|100|16.64|0|100
C|GOLD|20240701|11:59:52.232147|S|31|16.66|0|31
C|GOLD|20240701|12:00:53.400741|S|35|16.66|0|35
C|GOLD|20240701|12:18:30.298665|S|22|16.62|0|22
C|GOLD|20240701|12:19:18.760176|S|35|16.63|0|35
C|GOLD|20240701|12:29:51.370458|S|18|16.66|0|18
C|GOLD|20240701|12:29:51.370467|S|200|16.66|0|200
C|GOLD|20240701|12:29:51.370496|S|18|16.66|0|18
C|GOLD|20240701|12:39:37.762359|S|1|16.62|0|1
C|GOLD|20240701|12:39:50.101573|S|100|16.61|0|100
C|GOLD|20240701|12:40:16.328312|S|200|16.61|0|200
C|GOLD|20240701|12:41:05.045053|S|100|16.61|0|100
C|GOLD|20240701|12:43:45.041343|S|100|16.61|0|100
C|GOLD|20240701|12:45:08.579148|S|100|16.6|0|100
C|GOLD|20240701|12:52:49.825575|S|25|16.59|0|25
C|GOLD|20240701|12:56:35.376352|S|600|16.59|0|600
C|GOLD|20240701|13:05:26.038732|S|150|16.605|0|150
C|GOLD|20240701|13:13:06.086822|S|500|16.61|0|500
C|GOLD|20240701|13:17:12.903669|S|20|16.62|0|20
C|GOLD|20240701|13:24:33.220635|S|50|16.62|0|50
C|GOLD|20240701|13:54:05.296873|S|10|16.63|0|10
C|GOLD|20240701|14:09:33.925959|S|15|16.615|0|15
C|GOLD|20240701|14:24:09.230435|S|15|16.59|0|15
C|GOLD|20240701|14:24:48.881242|S|5|16.59|0|5
C|GOLD|20240701|14:35:41.647638|S|100|16.56|0|100
C|GOLD|20240701|14:42:46.518396|S|100|16.56|0|100
C|GOLD|20240701|14:52:40.948807|S|100|16.56|0|100
C|GOLD|20240701|14:55:29.539726|S|10|16.57|0|10
C|GOLD|20240701|15:17:36.005694|S|50|16.57|0|50
C|GOLD|20240701|15:24:57.556046|S|100|16.58|0|100
C|GOLD|20240701|15:26:09.569565|S|62|16.57|0|62
C|GOLD|20240701|15:26:09.569565|S|24|16.57|0|24
C|GOLD|20240701|15:26:22.057227|S|24|16.57|0|24
C|GOLD|20240701|15:26:33.920028|S|100|16.57|0|100
C|GOLD|20240701|15:26:42.742316|S|100|16.58|0|100
C|GOLD|20240701|15:29:49.311408|S|20|16.58|0|20
C|GOLD|20240701|15:29:50.138519|S|95|16.58|0|95
C|GOLD|20240701|15:33:04.274228|S|40|16.58|0|40
C|GOLD|20240701|15:34:50.068516|S|40|16.58|0|40
C|GOLD|20240701|15:35:59.302442|S|900|16.59|0|900
C|GOLD|20240701|15:41:07.407079|S|100|16.59|0|100
C|GOLD|20240701|15:41:46.533483|S|70|16.59|0|70
C|GOLD|20240701|15:43:34.820504|S|100|16.57|0|100
C|GOLD|20240701|15:47:05.466444|S|100|16.595|0|100
C|GOLD|20240701|15:48:24.889549|S|98|16.59|0|98
C|GOLD|20240701|15:48:24.889560|S|2|16.59|0|2
C|GOLD|20240701|15:48:45.724392|S|78|16.59|0|78
C|GOLD|20240701|15:51:57.057469|S|24|16.58|0|24
C|GOLD|20240701|15:54:22.556380|S|200|16.58|0|200
C|GOLD|20240701|15:56:44.552747|S|24|16.57|0|24
C|GOLD|20240701|15:56:50.120322|S|56|16.57|0|56
C|GOLD|20240701|15:58:01.990672|S|600|16.57|0|600
C|GOLD|20240701|15:58:01.991455|S|200|16.57|0|200
C|GOLD|20240701|15:58:20.806319|S|1200|16.575|0|1200
C|GOLD|20240701|15:58:31.946009|S|118|16.575|0|118
C|GOLD|20240701|15:59:04.012623|S|24|16.575|0|24
C|GOLD|20240701|15:59:29.581151|S|24|16.56|0|24
C|GOLD|20240701|15:59:37.364590|S|86|16.57|0|86
C|GOLD|20240701|15:59:37.916331|S|33|16.57|0|33
C|GOLD|20240701|15:59:40.004334|S|200|16.57|0|200
C|GOLD|20240701|15:59:41.656904|S|24|16.56|0|24
C|GOLD|20240701|15:59:42.942505|S|100|16.56|0|100
C|GOLD|20240701|15:59:43.002325|S|81|16.565|0|81
C|GOLD|20240701|15:59:47.001977|S|200|16.565|0|200
C|GOLD|20240701|15:59:47.419569|S|6|16.56|0|6
C|GOLD|20240701|15:59:47.605373|S|98|16.565|0|98
C|GOLD|20240701|15:59:49.077844|S|28|16.565|0|28
C|GOLD|20240701|15:59:49.402712|S|32|16.57|0|32
C|GOLD|20240701|15:59:50.242343|S|32|16.565|0|32
C|GOLD|20240701|15:59:50.804081|S|32|16.57|0|32
C|GOLD|20240701|15:59:50.804081|S|168|16.565|0|168
C|GOLF|20240701|09:33:41.918723|S|38|64.07|0|38
C|GOLF|20240701|09:59:43.587081|S|2|62.8|0|2
C|GOLF|20240701|10:01:01.342102|S|1|62.72|0|1
C|GOLF|20240701|10:01:20.999935|S|7|62.71|0|7
C|GOLF|20240701|10:01:20.999935|S|69|62.72|0|69
C|GOLF|20240701|10:01:21.000518|S|9|62.71|0|9
C|GOLF|20240701|10:01:21.000643|S|15|62.71|0|15
C|GOLF|20240701|10:01:22.424067|S|27|62.7|0|27
C|GOLF|20240701|10:02:36.224541|S|10|62.55|0|10
C|GOLF|20240701|10:02:46.116754|S|10|62.55|0|10
C|GOLF|20240701|10:02:46.116765|S|8|62.55|0|8
C|GOLF|20240701|10:49:05.252066|S|17|61.73|0|17
C|GOLF|20240701|15:09:30.350556|S|100|61.63|0|100
C|GOLF|20240701|15:09:43.344591|S|6|61.62|0|6
C|GOLF|20240701|15:59:56.110490|S|100|61.43|0|100
C|GOOD|20240701|10:01:22.196744|S|15|14.11|0|15
C|GOOD|20240701|11:10:32.697294|S|63|13.97|0|63
C|GOOD|20240701|15:46:04.527742|S|33|14.08|0|33
C|GOOD|20240701|15:46:09.618295|S|3|14.08|0|3
C|GOOD|20240701|15:46:39.627627|S|3|14.08|0|3
C|GOOD|20240701|15:46:47.427067|S|59|14.08|0|59
C|GOOD|20240701|15:46:47.427146|S|2|14.08|0|2
C|GOOD|20240701|15:50:12.276016|S|10|14.06|0|10
C|GOOG|20240701|09:34:53.987075|S|1|184.8|0|1
C|GOOG|20240701|09:45:24.283153|S|63|184.36|0|63
C|GOOG|20240701|09:52:41.827162|S|1|182.9|0|1
C|GOOG|20240701|09:53:39.297367|S|100|182.9|0|100
C|GOOG|20240701|09:55:51.705135|S|20|182.98|0|20
C|GOOG|20240701|10:00:00.941480|S|41|183.24|0|41
C|GOOG|20240701|10:01:00.106302|S|200|183.45|0|200
C|GOOG|20240701|10:01:00.106918|S|165|183.45|0|165
C|GOOG|20240701|10:09:17.055187|S|100|184.1|0|100
C|GOOG|20240701|10:10:37.154596|S|1|184.02|0|1
C|GOOG|20240701|10:27:28.839680|S|200|184.2|0|200
C|GOOG|20240701|10:27:28.839680|S|138|184.2|0|138
C|GOOG|20240701|11:09:20.768579|S|68|183.39|0|68
C|GOOG|20240701|11:25:43.132575|S|10|183.5|0|10
C|GOOG|20240701|11:33:09.211600|S|1|183.59|0|1
C|GOOG|20240701|12:54:02.571837|S|8|184.58|0|8
C|GOOG|20240701|13:23:32.535116|S|23|183.69|0|23
C|GOOG|20240701|13:38:32.956519|S|1|183.99|0|1
C|GOOG|20240701|13:38:32.983738|S|19|183.99|0|19
C|GOOG|20240701|14:12:55.092688|S|20|184.24|0|20
C|GOOG|20240701|14:33:20.729464|S|100|184.05|0|100
C|GOOG|20240701|14:51:56.116693|S|100|184.21|0|100
C|GOOG|20240701|14:58:28.881574|S|1|184.1|0|1
C|GOOG|20240701|15:00:17.480503|S|1|184.07|0|1
C|GOOG|20240701|15:58:22.030153|S|300|184.58|0|300
C|GOOG|20240701|15:59:02.054876|S|700|184.48|0|700
C|GOOGL|20240701|09:48:33.137815|S|100|182.26|0|100
C|GOOGL|20240701|09:57:25.947036|S|33|181.8|0|33
C|GOOGL|20240701|09:57:25.947046|S|67|181.8|0|67
C|GOOGL|20240701|09:58:58.829869|S|44|181.64|0|44
C|GOOGL|20240701|09:58:58.830050|S|56|181.64|0|56
C|GOOGL|20240701|10:00:04.832799|S|100|181.76|0|100
C|GOOGL|20240701|10:07:25.819408|S|2|182.5|0|2
C|GOOGL|20240701|10:48:17.415036|S|87|182.16|0|87
C|GOOGL|20240701|12:04:41.258848|S|2|182.1|0|2
C|GOOGL|20240701|12:41:12.954330|S|2|183.11|0|2
C|GOOGL|20240701|12:42:55.767853|S|100|183.14|0|100
C|GOOGL|20240701|12:44:12.585838|S|7|183.21|0|7
C|GOOGL|20240701|12:45:49.319886|S|100|183.23|0|100
C|GOOGL|20240701|12:46:38.545133|S|4|183.2|0|4
C|GOOGL|20240701|13:03:08.999911|S|5|182.97|0|5
C|GOOGL|20240701|13:06:53.985163|S|2|182.85|0|2
C|GOOGL|20240701|13:13:11.349251|S|11|182.76|0|11
C|GOOGL|20240701|13:55:20.810567|S|6|182.22|0|6
C|GOOGL|20240701|15:53:29.280697|S|100|182.79|0|100
C|GOOGL|20240701|15:54:10.073329|S|1|182.93|0|1
C|GOOGL|20240701|15:54:10.079164|S|5|182.93|0|5
C|GOOGL|20240701|15:54:10.079604|S|1|182.93|0|1
C|GOOGL|20240701|15:54:10.115122|S|5|182.93|0|5
C|GOOGL|20240701|15:54:30.054057|S|87|182.93|0|87
C|GOOGL|20240701|15:56:15.106977|S|24|183.19|0|24
C|GOOGL|20240701|15:57:32.533669|S|100|183.165|0|100
C|GOOGL|20240701|15:58:16.027147|S|6|183.18|0|6
C|GOOGL|20240701|15:58:44.802963|S|8|183.07|0|8
C|GOOGL|20240701|15:58:59.020446|S|100|183.02|0|100
C|GOOGL|20240701|15:58:59.020447|S|100|183.02|0|100
C|GOOS|20240701|14:26:28.870059|S|5|12.58|0|5
C|GOOY|20240701|15:59:46.394087|S|1000|18.45|0|1000
C|GORO|20240701|13:07:35.215404|S|1000|.3756|0|1000
C|GORO|20240701|13:08:10.096413|S|100|.379|0|100
C|GOSS|20240701|10:41:45.542916|S|221|.9169|0|221
C|GOSS|20240701|11:19:08.023371|S|100|.9225|0|100
C|GOSS|20240701|11:19:09.025846|S|100|.9225|0|100
C|GOSS|20240701|11:19:28.023661|S|100|.9219|0|100
C|GOSS|20240701|11:21:45.044692|S|100|.9176|0|100
C|GOSS|20240701|11:22:03.057299|S|100|.9176|0|100
C|GOSS|20240701|11:22:12.058492|S|100|.9176|0|100
C|GOSS|20240701|11:22:13.061087|S|100|.9176|0|100
C|GOSS|20240701|11:25:35.073923|S|100|.9206|0|100
C|GOSS|20240701|11:25:49.075717|S|100|.9206|0|100
C|GOSS|20240701|13:08:34.716216|S|143|.905|0|143
C|GOSS|20240701|13:08:34.716991|S|51|.905|0|51
C|GOSS|20240701|13:08:34.716991|S|57|.905|0|57
C|GOSS|20240701|14:12:26.851346|S|10|.91|0|10
C|GOSS|20240701|14:12:31.603361|S|10|.91|0|10
C|GOSS|20240701|14:34:06.622796|S|58|.9212|0|58
C|GOSS|20240701|14:34:16.994301|S|100|.9212|0|100
C|GOSS|20240701|14:34:18.008374|S|42|.9212|0|42
C|GOSS|20240701|15:01:47.716089|S|10|.924|0|10
C|GOSS|20240701|15:25:45.459970|S|10|.9301|0|10
C|GOSS|20240701|15:27:40.943790|S|10|.9301|0|10
C|GOSS|20240701|15:44:21.397699|S|55|.9495|0|55
C|GOSS|20240701|15:48:19.511309|S|55|.9469|0|55
C|GOSS|20240701|15:51:09.441241|S|10|.9421|0|10
C|GOSS|20240701|15:51:36.638566|S|1|.9368|0|1
C|GOTU|20240701|09:35:21.545924|S|3|4.95|0|3
C|GOTU|20240701|09:35:21.557954|S|4|4.99|0|4
C|GOTU|20240701|09:35:21.582112|S|5|5.04|0|5
C|GOTU|20240701|09:39:37.845546|S|856|4.99|0|856
C|GOTU|20240701|09:39:37.845595|S|244|4.99|0|244
C|GOTU|20240701|09:39:37.845595|S|100|4.99|0|100
C|GOTU|20240701|09:46:07.757030|S|800|4.98|0|800
C|GOTU|20240701|09:48:05.996419|S|87|4.97|0|87
C|GOTU|20240701|09:48:38.258494|S|90|4.96|0|90
C|GOTU|20240701|09:49:06.273355|S|6|4.97|0|6
C|GOTU|20240701|10:05:39.589591|S|3|5.01|0|3
C|GOTU|20240701|10:24:22.775530|S|554|4.99|0|554
C|GOTU|20240701|10:25:47.753823|S|2|4.99|0|2
C|GOTU|20240701|10:25:47.753845|S|6|4.99|0|6
C|GOTU|20240701|10:25:47.753845|S|800|4.99|0|800
C|GOTU|20240701|10:26:25.618287|S|36|4.96|0|36
C|GOTU|20240701|10:26:25.618294|S|36|4.96|0|36
C|GOTU|20240701|10:26:31.149869|S|2|4.96|0|2
C|GOTU|20240701|10:26:31.621157|S|72|4.96|0|72
C|GOTU|20240701|10:26:31.621164|S|36|4.96|0|36
C|GOTU|20240701|10:26:31.621315|S|412|4.96|0|412
C|GOTU|20240701|10:26:31.621488|S|36|4.96|0|36
C|GOTU|20240701|10:26:31.950670|S|100|4.97|0|100
C|GOTU|20240701|10:26:33.064143|S|2|4.96|0|2
C|GOTU|20240701|10:26:33.064193|S|68|4.96|0|68
C|GOTU|20240701|10:32:40.217905|S|200|4.91|0|200
C|GOTU|20240701|10:34:45.888529|S|100|4.9|0|100
C|GOTU|20240701|10:34:45.888529|S|100|4.9|0|100
C|GOTU|20240701|10:35:05.970505|S|100|4.9|0|100
C|GOTU|20240701|10:35:12.194205|S|100|4.9|0|100
C|GOTU|20240701|10:35:31.296478|S|65|4.89|0|65
C|GOTU|20240701|10:37:41.151321|S|100|4.88|0|100
C|GOTU|20240701|10:39:08.003501|S|80|4.88|0|80
C|GOTU|20240701|10:39:08.003519|S|20|4.88|0|20
C|GOTU|20240701|10:41:18.976535|S|100|4.86|0|100
C|GOTU|20240701|10:42:05.623111|S|100|4.87|0|100
C|GOTU|20240701|10:43:32.915849|S|100|4.89|0|100
C|GOTU|20240701|10:44:48.712450|S|100|4.89|0|100
C|GOTU|20240701|10:55:21.566402|S|3|4.91|0|3
C|GOTU|20240701|11:20:04.987469|S|100|4.9|0|100
C|GOTU|20240701|11:29:48.492052|S|100|4.92|0|100
C|GOTU|20240701|11:29:48.492052|S|100|4.92|0|100
C|GOTU|20240701|11:29:48.492053|S|100|4.92|0|100
C|GOTU|20240701|11:29:48.492054|S|100|4.92|0|100
C|GOTU|20240701|11:29:48.492054|S|100|4.92|0|100
C|GOTU|20240701|11:29:48.492054|S|100|4.92|0|100
C|GOTU|20240701|11:29:48.492054|S|100|4.92|0|100
C|GOTU|20240701|11:37:41.350674|S|100|4.91|0|100
C|GOTU|20240701|11:37:41.350674|S|200|4.91|0|200
C|GOTU|20240701|11:37:41.350674|S|100|4.91|0|100
C|GOTU|20240701|11:37:41.350675|S|100|4.91|0|100
C|GOTU|20240701|11:37:41.350675|S|100|4.91|0|100
C|GOTU|20240701|11:37:41.350676|S|100|4.91|0|100
C|GOTU|20240701|11:37:41.350676|S|100|4.91|0|100
C|GOTU|20240701|11:42:54.735026|S|100|4.9|0|100
C|GOTU|20240701|11:44:40.583997|S|100|4.91|0|100
C|GOTU|20240701|11:44:40.583997|S|100|4.91|0|100
C|GOTU|20240701|12:03:00.475808|S|100|4.91|0|100
C|GOTU|20240701|12:03:00.475808|S|100|4.91|0|100
C|GOTU|20240701|12:03:00.475808|S|100|4.91|0|100
C|GOTU|20240701|12:03:00.475809|S|100|4.91|0|100
C|GOTU|20240701|12:03:00.475809|S|100|4.91|0|100
C|GOTU|20240701|12:03:00.475809|S|100|4.91|0|100
C|GOTU|20240701|12:03:00.475809|S|100|4.91|0|100
C|GOTU|20240701|12:10:12.905286|S|100|4.93|0|100
C|GOTU|20240701|12:17:11.753093|S|100|4.95|0|100
C|GOTU|20240701|12:17:11.753093|S|100|4.95|0|100
C|GOTU|20240701|12:17:20.386500|S|200|4.94|0|200
C|GOTU|20240701|12:19:39.862688|S|72|4.94|0|72
C|GOTU|20240701|12:19:39.862688|S|100|4.94|0|100
C|GOTU|20240701|12:21:08.116354|S|100|4.92|0|100
C|GOTU|20240701|12:24:32.688814|S|29|4.92|0|29
C|GOTU|20240701|12:30:04.506448|S|100|4.91|0|100
C|GOTU|20240701|12:30:04.506448|S|100|4.91|0|100
C|GOTU|20240701|12:30:04.506448|S|900|4.91|0|900
C|GOTU|20240701|12:35:13.022750|S|100|4.9|0|100
C|GOTU|20240701|12:35:13.022750|S|100|4.9|0|100
C|GOTU|20240701|12:35:13.022750|S|100|4.9|0|100
C|GOTU|20240701|12:39:46.170407|S|100|4.9|0|100
C|GOTU|20240701|12:43:52.178274|S|100|4.9|0|100
C|GOTU|20240701|13:09:28.833640|S|1|4.92|0|1
C|GOTU|20240701|13:12:03.007793|S|100|4.91|0|100
C|GOTU|20240701|13:12:03.007793|S|100|4.91|0|100
C|GOTU|20240701|13:12:03.007793|S|95|4.91|0|95
C|GOTU|20240701|13:12:03.007794|S|100|4.91|0|100
C|GOTU|20240701|13:12:03.007794|S|100|4.91|0|100
C|GOTU|20240701|13:12:03.007794|S|100|4.91|0|100
C|GOTU|20240701|13:24:33.860198|S|96|4.9|0|96
C|GOTU|20240701|13:35:41.587013|S|96|4.91|0|96
C|GOTU|20240701|13:35:41.587014|S|100|4.91|0|100
C|GOTU|20240701|13:35:41.587014|S|100|4.91|0|100
C|GOTU|20240701|13:35:41.587015|S|100|4.91|0|100
C|GOTU|20240701|13:35:41.587015|S|100|4.91|0|100
C|GOTU|20240701|13:35:41.587015|S|100|4.91|0|100
C|GOTU|20240701|13:35:41.587016|S|100|4.91|0|100
C|GOTU|20240701|13:35:41.587016|S|44|4.91|0|44
C|GOTU|20240701|13:35:41.587016|S|100|4.91|0|100
C|GOTU|20240701|13:35:41.587016|S|100|4.91|0|100
C|GOTU|20240701|13:35:41.587033|S|56|4.91|0|56
C|GOTU|20240701|13:35:41.587033|S|100|4.91|0|100
C|GOTU|20240701|13:35:41.587033|S|100|4.91|0|100
C|GOTU|20240701|14:08:47.261909|S|79|4.92|0|79
C|GOTU|20240701|14:13:44.818797|S|100|4.92|0|100
C|GOTU|20240701|14:13:44.818798|S|100|4.92|0|100
C|GOTU|20240701|14:13:44.818798|S|100|4.92|0|100
C|GOTU|20240701|14:20:49.019566|S|100|4.91|0|100
C|GOTU|20240701|14:26:11.098512|S|100|4.9|0|100
C|GOTU|20240701|14:48:01.738477|S|100|4.91|0|100
C|GOTU|20240701|14:48:01.742792|S|100|4.91|0|100
C|GOTU|20240701|14:48:01.746511|S|100|4.91|0|100
C|GOTU|20240701|14:52:00.328636|S|4|4.91|0|4
C|GOTU|20240701|14:52:00.328661|S|100|4.91|0|100
C|GOTU|20240701|14:52:00.328661|S|96|4.91|0|96
C|GOTU|20240701|14:52:00.328661|S|100|4.91|0|100
C|GOTU|20240701|14:52:00.328662|S|100|4.91|0|100
C|GOTU|20240701|14:52:00.328662|S|100|4.91|0|100
C|GOTU|20240701|14:52:00.328662|S|100|4.91|0|100
C|GOTU|20240701|15:02:25.302191|S|100|4.9|0|100
C|GOTU|20240701|15:02:25.302191|S|82|4.9|0|82
C|GOTU|20240701|15:02:25.302192|S|100|4.9|0|100
C|GOTU|20240701|15:02:25.302192|S|100|4.9|0|100
C|GOTU|20240701|15:02:25.302193|S|100|4.9|0|100
C|GOTU|20240701|15:02:25.302193|S|100|4.9|0|100
C|GOTU|20240701|15:02:31.597408|S|100|4.9|0|100
C|GOTU|20240701|15:20:25.385742|S|79|4.91|0|79
C|GOTU|20240701|15:20:25.385743|S|100|4.91|0|100
C|GOTU|20240701|15:20:25.385743|S|100|4.91|0|100
C|GOTU|20240701|15:21:19.887937|S|100|4.9|0|100
C|GOTU|20240701|15:21:19.887937|S|100|4.9|0|100
C|GOTU|20240701|15:26:59.446945|S|95|4.9|0|95
C|GOTU|20240701|15:26:59.446945|S|5|4.9|0|5
C|GOTU|20240701|15:26:59.446965|S|100|4.9|0|100
C|GOTU|20240701|15:26:59.446965|S|95|4.9|0|95
C|GOTU|20240701|15:26:59.446966|S|100|4.9|0|100
C|GOTU|20240701|15:26:59.446967|S|100|4.9|0|100
C|GOTU|20240701|15:26:59.446967|S|10|4.9|0|10
C|GOTU|20240701|15:28:03.121419|S|100|4.9|0|100
C|GOTU|20240701|15:29:08.190898|S|99|4.89|0|99
C|GOTU|20240701|15:29:08.190898|S|1|4.89|0|1
C|GOTU|20240701|15:34:25.149138|S|99|4.9|0|99
C|GOTU|20240701|15:34:25.149139|S|100|4.9|0|100
C|GOTU|20240701|15:34:25.149139|S|100|4.9|0|100
C|GOTU|20240701|15:34:25.149140|S|100|4.9|0|100
C|GOTU|20240701|15:41:53.148778|S|64|4.89|0|64
C|GOTU|20240701|15:46:38.185524|S|100|4.87|0|100
C|GOTU|20240701|15:46:48.713039|S|100|4.87|0|100
C|GOTU|20240701|15:57:25.739534|S|15|4.9|0|15
C|GOTU|20240701|15:58:11.542656|S|15|4.9|0|15
C|GOTU|20240701|15:58:14.605921|S|70|4.9|0|70
C|GOVI|20240701|13:57:20.436894|S|100|27.27|0|100
C|GOVI|20240701|14:44:12.459820|S|100|27.28|0|100
C|GOVI|20240701|15:59:48.396182|S|75|27.27|0|75
C|GOVT|20240701|09:30:00.232767|S|100|22.42|0|100
C|GOVT|20240701|09:30:00.235181|S|3|22.42|0|3
C|GOVT|20240701|09:31:27.138981|S|2|22.42|0|2
C|GOVT|20240701|09:32:04.881522|S|1|22.42|0|1
C|GOVT|20240701|09:32:17.220363|S|12|22.42|0|12
C|GOVT|20240701|09:32:26.783415|S|33|22.42|0|33
C|GOVT|20240701|09:32:42.566963|S|1|22.42|0|1
C|GOVT|20240701|09:34:07.974206|S|2|22.42|0|2
C|GOVT|20240701|09:34:47.530981|S|2|22.42|0|2
C|GOVT|20240701|09:35:13.124525|S|1|22.42|0|1
C|GOVT|20240701|09:40:35.874440|S|2|22.425|0|2
C|GOVT|20240701|09:47:23.668441|S|2|22.44|0|2
C|GOVT|20240701|09:48:06.246720|S|1|22.435|0|1
C|GOVT|20240701|09:48:42.863581|S|2|22.435|0|2
C|GOVT|20240701|10:00:27.720997|S|300|22.46|0|300
C|GOVT|20240701|10:00:58.846828|S|300|22.45|0|300
C|GOVT|20240701|10:05:42.818362|S|300|22.43|0|300
C|GOVT|20240701|10:22:16.517718|S|139|22.4|0|139
C|GOVT|20240701|10:51:23.117584|S|2|22.39|0|2
C|GOVT|20240701|10:52:02.621814|S|1|22.39|0|1
C|GOVT|20240701|10:52:34.546429|S|1|22.39|0|1
C|GOVT|20240701|10:53:25.732654|S|2|22.39|0|2
C|GOVT|20240701|10:53:56.361589|S|1|22.39|0|1
C|GOVT|20240701|10:54:34.104695|S|1|22.39|0|1
C|GOVT|20240701|10:54:44.978878|S|100|22.38|0|100
C|GOVT|20240701|10:54:44.978879|S|100|22.38|0|100
C|GOVT|20240701|10:54:44.978879|S|100|22.38|0|100
C|GOVT|20240701|10:54:44.978880|S|100|22.38|0|100
C|GOVT|20240701|10:55:22.404687|S|2|22.39|0|2
C|GOVT|20240701|10:56:06.833534|S|1|22.385|0|1
C|GOVT|20240701|10:56:35.892363|S|1|22.39|0|1
C|GOVT|20240701|10:57:12.877049|S|1|22.385|0|1
C|GOVT|20240701|11:34:45.452655|S|1|22.39|0|1
C|GOVT|20240701|11:36:31.395420|S|2|22.39|0|2
C|GOVT|20240701|11:37:26.082303|S|1|22.39|0|1
C|GOVT|20240701|11:38:07.061935|S|1|22.39|0|1
C|GOVT|20240701|11:41:14.231262|S|1|22.39|0|1
C|GOVT|20240701|11:42:03.830553|S|2|22.39|0|2
C|GOVT|20240701|11:42:28.906124|S|100|22.38|0|100
C|GOVT|20240701|11:42:28.906124|S|100|22.38|0|100
C|GOVT|20240701|11:42:42.845724|S|2|22.39|0|2
C|GOVT|20240701|11:44:02.116453|S|2|22.39|0|2
C|GOVT|20240701|11:44:41.066104|S|1|22.39|0|1
C|GOVT|20240701|11:45:19.310889|S|2|22.39|0|2
C|GOVT|20240701|11:46:42.544445|S|2|22.39|0|2
C|GOVT|20240701|11:47:19.593673|S|1|22.39|0|1
C|GOVT|20240701|11:47:59.049254|S|2|22.39|0|2
C|GOVT|20240701|11:48:39.287086|S|1|22.39|0|1
C|GOVT|20240701|11:49:25.880536|S|1|22.39|0|1
C|GOVT|20240701|11:50:03.987581|S|2|22.39|0|2
C|GOVT|20240701|11:50:38.909507|S|1|22.39|0|1
C|GOVT|20240701|11:51:21.666299|S|1|22.385|0|1
C|GOVT|20240701|12:37:50.653927|S|1|22.39|0|1
C|GOVT|20240701|12:38:31.243777|S|2|22.39|0|2
C|GOVT|20240701|12:39:01.478229|S|100|22.39|0|100
C|GOVT|20240701|12:39:14.058368|S|1|22.39|0|1
C|GOVT|20240701|12:40:05.140024|S|1|22.39|0|1
C|GOVT|20240701|12:40:39.433525|S|2|22.39|0|2
C|GOVT|20240701|12:41:20.365245|S|1|22.39|0|1
C|GOVT|20240701|12:41:29.733780|S|100|22.39|0|100
C|GOVT|20240701|12:42:02.588958|S|2|22.39|0|2
C|GOVT|20240701|12:43:21.490115|S|2|22.39|0|2
C|GOVT|20240701|12:44:00.588815|S|1|22.39|0|1
C|GOVT|20240701|12:44:33.103277|S|2|22.39|0|2
C|GOVT|20240701|12:45:20.000213|S|1|22.39|0|1
C|GOVT|20240701|12:45:57.973024|S|1|22.385|0|1
C|GOVT|20240701|12:46:08.258758|S|100|22.385|0|100
C|GOVT|20240701|12:59:34.120494|S|477|22.37|0|477
C|GOVT|20240701|14:04:04.152120|S|100|22.38|0|100
C|GOVT|20240701|14:06:21.378000|S|200|22.38|0|200
C|GOVT|20240701|14:08:54.326674|S|100|22.38|0|100
C|GOVT|20240701|14:11:05.552102|S|100|22.38|0|100
C|GOVT|20240701|14:13:37.500356|S|100|22.38|0|100
C|GOVT|20240701|14:15:16.178930|S|100|22.37|0|100
C|GOVT|20240701|14:15:17.346697|S|200|22.37|0|200
C|GOVT|20240701|14:15:17.346697|S|200|22.37|0|200
C|GOVT|20240701|14:15:55.832166|S|100|22.375|0|100
C|GOVT|20240701|14:18:27.610484|S|100|22.375|0|100
C|GOVT|20240701|14:20:20.028230|S|500|22.37|0|500
C|GOVT|20240701|14:22:59.330938|S|100|22.38|0|100
C|GOVT|20240701|14:27:47.628204|S|100|22.38|0|100
C|GOVT|20240701|14:30:00.691376|S|100|22.38|0|100
C|GOVT|20240701|14:56:14.776652|S|100|22.39|0|100
C|GOVT|20240701|14:56:42.540069|S|1|22.39|0|1
C|GOVT|20240701|14:57:17.264138|S|1|22.39|0|1
C|GOVT|20240701|14:57:58.207184|S|4|22.39|0|4
C|GOVT|20240701|14:58:24.039973|S|100|22.39|0|100
C|GOVT|20240701|14:58:44.246087|S|2|22.39|0|2
C|GOVT|20240701|14:59:20.328829|S|2|22.39|0|2
C|GOVT|20240701|15:00:00.249450|S|1|22.39|0|1
C|GOVT|20240701|15:00:44.763753|S|1|22.39|0|1
C|GOVT|20240701|15:00:46.569732|S|100|22.39|0|100
C|GOVT|20240701|15:01:09.665991|S|1|22.39|0|1
C|GOVT|20240701|15:01:58.854595|S|5|22.39|0|5
C|GOVT|20240701|15:05:44.833495|S|200|22.39|0|200
C|GOVT|20240701|15:05:52.421650|S|5|22.39|0|5
C|GOVT|20240701|15:06:44.003272|S|2|22.39|0|2
C|GOVT|20240701|15:07:10.409418|S|1|22.39|0|1
C|GOVT|20240701|15:07:53.364863|S|1|22.39|0|1
C|GOVT|20240701|15:08:37.935766|S|2|22.39|0|2
C|GOVT|20240701|15:09:59.956483|S|5|22.39|0|5
C|GOVT|20240701|15:10:25.461412|S|84|22.39|0|84
C|GOVT|20240701|15:10:25.461412|S|16|22.39|0|16
C|GOVT|20240701|15:10:30.224639|S|1|22.39|0|1
C|GOVT|20240701|15:11:25.401764|S|2|22.39|0|2
C|GOVT|20240701|15:11:53.426814|S|2|22.39|0|2
C|GOVT|20240701|15:12:32.355220|S|100|22.39|0|100
C|GOVT|20240701|15:15:02.182558|S|100|22.39|0|100
C|GOVT|20240701|15:17:28.268968|S|200|22.39|0|200
C|GOVT|20240701|15:19:54.472872|S|100|22.39|0|100
C|GOVT|20240701|15:22:07.414685|S|96|22.39|0|96
C|GOVT|20240701|15:22:07.414686|S|104|22.39|0|104
C|GOVT|20240701|15:24:29.119672|S|100|22.39|0|100
C|GOVT|20240701|15:24:42.588871|S|1|22.39|0|1
C|GOVT|20240701|15:25:23.545809|S|5|22.39|0|5
C|GOVT|20240701|15:25:56.454648|S|1|22.39|0|1
C|GOVT|20240701|15:26:35.105249|S|1|22.39|0|1
C|GOVT|20240701|15:26:53.592416|S|200|22.39|0|200
C|GOVT|20240701|15:27:18.154792|S|2|22.39|0|2
C|GOVT|20240701|15:31:43.953812|S|100|22.39|0|100
C|GOVT|20240701|15:34:02.124744|S|53|22.39|0|53
C|GOVT|20240701|15:36:25.450089|S|137|22.39|0|137
C|GOVT|20240701|15:36:25.450089|S|63|22.39|0|63
C|GOVT|20240701|15:36:37.326337|S|4|22.39|0|4
C|GOVT|20240701|15:37:11.622172|S|1|22.39|0|1
C|GOVT|20240701|15:41:11.791680|S|145|22.39|0|145
C|GOVT|20240701|15:43:19.967386|S|1|22.39|0|1
C|GOVT|20240701|15:43:24.702688|S|100|22.39|0|100
C|GOVT|20240701|15:43:54.814210|S|1|22.39|0|1
C|GOVT|20240701|15:44:43.108191|S|4|22.39|0|4
C|GOVT|20240701|15:45:12.972027|S|1|22.39|0|1
C|GOVT|20240701|15:45:52.456482|S|190|22.39|0|190
C|GOVT|20240701|15:46:01.080724|S|2|22.39|0|2
C|GOVT|20240701|15:46:40.121997|S|2|22.39|0|2
C|GOVT|20240701|15:47:14.497530|S|1|22.39|0|1
C|GOVT|20240701|15:47:56.115116|S|2|22.39|0|2
C|GOVT|20240701|15:48:06.975748|S|100|22.39|0|100
C|GOVT|20240701|15:48:37.336418|S|4|22.39|0|4
C|GOVT|20240701|15:49:14.365720|S|2|22.39|0|2
C|GOVT|20240701|15:49:36.001865|S|40|22.39|0|40
C|GOVT|20240701|15:50:25.095684|S|100|22.39|0|100
C|GOVT|20240701|15:50:44.274461|S|2|22.39|0|2
C|GOVT|20240701|15:51:19.913066|S|2|22.39|0|2
C|GOVT|20240701|15:51:59.623346|S|1|22.39|0|1
C|GOVT|20240701|15:52:31.163772|S|4|22.39|0|4
C|GOVT|20240701|15:52:54.936161|S|98|22.39|0|98
C|GOVT|20240701|15:54:21.873027|S|8|22.39|0|8
C|GOVT|20240701|15:56:43.368223|S|5|22.39|0|5
C|GOVT|20240701|15:57:15.843958|S|1|22.39|0|1
C|GOVT|20240701|15:57:44.445778|S|312|22.39|0|312
C|GOVT|20240701|15:57:58.916347|S|2|22.39|0|2
C|GOVT|20240701|15:58:32.378931|S|1|22.39|0|1
C|GOVT|20240701|15:59:00.008367|S|900|22.38|0|900
C|GOVT|20240701|15:59:04.501586|S|100|22.385|0|100
C|GOVT|20240701|15:59:10.950620|S|2|22.39|0|2
C|GOVT|20240701|15:59:31.718535|S|1|22.39|0|1
C|GOVX|20240701|09:35:15.959982|S|100|3.5|0|100
C|GOVX|20240701|09:35:15.960581|S|100|3.5|0|100
C|GOVX|20240701|10:00:55.327819|S|100|3.57|0|100
C|GOVX|20240701|10:00:55.339243|S|281|3.6|0|281
C|GOVX|20240701|10:12:09.721145|S|132|3.67|0|132
C|GOVX|20240701|11:03:59.794855|E|200|3.5|0|200
C|GOVX|20240701|11:20:33.122505|S|200|3.57|0|200
C|GOVX|20240701|12:30:46.508930|S|200|3.55|0|200
C|GOVX|20240701|12:31:50.030552|S|200|3.6|0|200
C|GOVX|20240701|14:10:51.286830|E|200|3.35|0|200
C|GOVZ|20240701|09:40:07.108114|S|100|10.58|0|100
C|GOVZ|20240701|09:40:15.722073|S|200|10.58|0|200
C|GOVZ|20240701|09:53:55.515221|S|100|10.61|0|100
C|GOVZ|20240701|10:35:19.504172|S|100|10.47|0|100
C|GOVZ|20240701|11:49:17.542159|S|100|10.46|0|100
C|GOVZ|20240701|14:03:18.290686|S|100|10.455|0|100
C|GOVZ|20240701|14:52:14.777702|S|100|10.48|0|100
C|GOVZ|20240701|14:55:01.675635|S|100|10.48|0|100
C|GOVZ|20240701|15:38:16.334336|S|100|10.455|0|100
C|GPC|20240701|10:33:52.353550|S|1|136.09|0|1
C|GPC|20240701|10:35:07.170678|S|114|136.06|0|114
C|GPC|20240701|12:31:21.831657|S|25|135.3|0|25
C|GPC|20240701|13:55:53.042879|S|5|135.09|0|5
C|GPC|20240701|14:26:10.417749|S|100|135.38|0|100
C|GPC|20240701|14:27:09.504818|S|100|135.19|0|100
C|GPC|20240701|15:18:50.797505|S|100|134.5|0|100
C|GPC|20240701|15:30:59.268450|S|100|134.09|0|100
C|GPC|20240701|15:52:09.765389|S|100|134.53|0|100
C|GPC|20240701|15:54:04.852524|S|24|134.65|0|24
C|GPC|20240701|15:56:05.201131|S|100|134.25|0|100
C|GPC|20240701|15:56:05.213929|S|100|134.15|0|100
C|GPC|20240701|15:56:05.213940|S|100|134.15|0|100
C|GPC|20240701|15:56:50.303113|S|24|134.17|0|24
C|GPC|20240701|15:56:50.380385|S|24|134.18|0|24
C|GPC|20240701|15:57:30.061841|S|24|134.33|0|24
C|GPC|20240701|15:59:03.162434|S|46|134.08|0|46
C|GPC|20240701|15:59:04.209943|S|24|134.05|0|24
C|GPC|20240701|15:59:05.599278|S|38|134.06|0|38
C|GPC|20240701|15:59:08.210405|S|42|134.03|0|42
C|GPC|20240701|15:59:08.210707|S|58|134.03|0|58
C|GPC|20240701|15:59:12.170208|S|24|133.95|0|24
C|GPC|20240701|15:59:21.245160|S|100|133.96|0|100
C|GPC|20240701|15:59:22.125894|S|100|133.97|0|100
C|GPC|20240701|15:59:22.137863|S|100|133.96|0|100
C|GPC|20240701|15:59:22.703200|S|100|133.96|0|100
C|GPC|20240701|15:59:23.669184|S|33|133.96|0|33
C|GPC|20240701|15:59:29.201789|S|100|133.93|0|100
C|GPC|20240701|15:59:34.860072|S|100|133.91|0|100
C|GPC|20240701|15:59:45.206883|S|1|133.89|0|1
C|GPC|20240701|15:59:45.206960|S|99|133.89|0|99
C|GPC|20240701|15:59:49.206623|S|100|133.86|0|100
C|GPC|20240701|15:59:49.206623|S|40|133.87|0|40
C|GPC|20240701|15:59:49.207232|S|45|133.88|0|45
C|GPC|20240701|15:59:49.799727|S|3|133.87|0|3
C|GPCR|20240701|09:51:35.896029|S|1|40.55|0|1
C|GPCR|20240701|10:34:20.904953|S|154|40.41|0|154
C|GPCR|20240701|11:11:05.923185|S|164|40.32|0|164
C|GPCR|20240701|11:21:14.496706|S|35|39.97|0|35
C|GPCR|20240701|11:34:08.719629|S|100|40.09|0|100
C|GPCR|20240701|11:34:08.719857|S|58|40.09|0|58
C|GPCR|20240701|11:36:32.733996|S|100|39.9|0|100
C|GPCR|20240701|11:47:28.988246|S|70|39.84|0|70
C|GPCR|20240701|11:56:10.861546|S|63|39.28|0|63
C|GPCR|20240701|12:03:40.113928|S|100|39.34|0|100
C|GPCR|20240701|12:53:40.603061|S|57|39.46|0|57
C|GPCR|20240701|14:34:18.614412|S|100|39.91|0|100
C|GPCR|20240701|15:56:24.646044|S|57|40.15|0|57
C|GPCR|20240701|15:56:24.646044|S|120|40.14|0|120
C|GPCR|20240701|15:58:50.043775|S|100|40.01|0|100
C|GPCR|20240701|15:59:41.675772|S|61|40|0|61
C|GPCR|20240701|15:59:42.228926|S|39|40|0|39
C|GPI|20240701|10:50:29.824725|S|15|293.67|0|15
C|GPI|20240701|12:45:52.081721|S|39|297.18|0|39
C|GPI|20240701|14:27:27.750410|S|5|298.7|0|5
C|GPK|20240701|09:31:14.483366|S|100|26.23|0|100
C|GPK|20240701|10:12:03.222674|S|1|26.15|0|1
C|GPK|20240701|10:14:23.599157|S|4|26.17|0|4
C|GPK|20240701|11:33:25.131705|S|2|25.96|0|2
C|GPK|20240701|13:41:09.417845|S|5|25.945|0|5
C|GPK|20240701|13:58:23.567285|S|1|25.97|0|1
C|GPK|20240701|14:18:22.103380|S|3|25.99|0|3
C|GPK|20240701|14:23:05.048920|S|66|25.99|0|66
C|GPK|20240701|14:25:07.212207|S|71|26.01|0|71
C|GPK|20240701|14:25:33.505454|S|68|26.01|0|68
C|GPK|20240701|14:26:15.673296|S|57|26.01|0|57
C|GPK|20240701|14:26:59.729344|S|48|26.03|0|48
C|GPK|20240701|14:30:22.518776|S|100|26.02|0|100
C|GPK|20240701|14:30:22.518786|S|1|26.02|0|1
C|GPK|20240701|14:50:36.895633|S|1|25.98|0|1
C|GPK|20240701|15:32:38.563695|S|100|25.945|0|100
C|GPK|20240701|15:32:59.650097|S|100|25.945|0|100
C|GPK|20240701|15:33:53.207737|S|27|25.95|0|27
C|GPK|20240701|15:36:04.422988|S|72|25.97|0|72
C|GPK|20240701|15:43:30.433553|S|20|25.945|0|20
C|GPK|20240701|15:43:36.945953|S|100|25.94|0|100
C|GPK|20240701|15:44:03.800344|S|1|25.93|0|1
C|GPK|20240701|15:46:49.942724|S|28|25.96|0|28
C|GPK|20240701|15:47:25.962768|S|8|25.96|0|8
C|GPK|20240701|15:48:17.456388|S|1|25.965|0|1
C|GPK|20240701|15:48:22.082837|S|99|25.965|0|99
C|GPK|20240701|15:50:14.650818|S|100|25.97|0|100
C|GPK|20240701|15:52:37.751922|S|40|26.01|0|40
C|GPK|20240701|15:55:27.746428|S|4|25.94|0|4
C|GPK|20240701|15:55:47.579677|S|100|25.94|0|100
C|GPK|20240701|15:55:56.710520|S|63|25.93|0|63
C|GPK|20240701|15:57:32.284985|S|100|25.93|0|100
C|GPK|20240701|15:57:42.525584|S|91|25.93|0|91
C|GPK|20240701|15:57:42.525584|S|9|25.93|0|9
C|GPK|20240701|15:57:42.525744|S|91|25.93|0|91
C|GPK|20240701|15:57:58.282742|S|98|25.94|0|98
C|GPK|20240701|15:58:22.802098|S|12|25.93|0|12
C|GPK|20240701|15:59:09.115920|S|100|25.93|0|100
C|GPK|20240701|15:59:16.833267|S|8|25.93|0|8
C|GPK|20240701|15:59:47.501923|S|26|25.92|0|26
C|GPK|20240701|15:59:47.584106|S|31|25.92|0|31
C|GPK|20240701|15:59:50.365859|S|23|25.91|0|23
C|GPK|20240701|15:59:52.049266|S|9|25.9|0|9
C|GPMT|20240701|15:59:47.761156|S|100|2.88|0|100
C|GPMT|20240701|15:59:48.012977|S|100|2.88|0|100
C|GPN|20240701|09:38:53.646501|S|3|96.275|0|3
C|GPN|20240701|09:40:26.723889|S|75|96.315|0|75
C|GPN|20240701|09:40:26.723961|S|75|96.275|0|75
C|GPN|20240701|09:40:26.724044|S|56|96.275|0|56
C|GPN|20240701|09:52:50.736850|S|8|96.6|0|8
C|GPN|20240701|10:38:13.423294|S|10|95.2|0|10
C|GPN|20240701|11:02:21.000753|S|71|95.33|0|71
C|GPN|20240701|11:15:49.972896|S|100|95.32|0|100
C|GPN|20240701|13:57:20.409988|S|75|95.76|0|75
C|GPN|20240701|13:57:20.482085|S|75|95.82|0|75
C|GPN|20240701|13:57:20.504604|S|75|95.82|0|75
C|GPN|20240701|15:55:16.967605|S|69|95.69|0|69
C|GPN|20240701|15:56:17.121945|S|18|95.62|0|18
C|GPN|20240701|15:56:17.324133|S|57|95.62|0|57
C|GPN|20240701|15:58:54.667832|S|100|95.64|0|100
C|GPN|20240701|15:58:56.956564|S|4|95.66|0|4
C|GPOR|20240701|11:02:57.967756|S|54|149|0|54
C|GPOR|20240701|12:18:57.843248|S|1|149.79|0|1
C|GPOR|20240701|12:28:18.426127|S|1|149.68|0|1
C|GPOR|20240701|13:59:56.070843|S|24|150.83|0|24
C|GPOR|20240701|14:10:12.520665|S|1|150.91|0|1
C|GPOR|20240701|14:13:48.627799|S|47|150.91|0|47
C|GPOR|20240701|14:26:07.208319|S|1|150.52|0|1
C|GPOR|20240701|15:59:21.541469|S|24|150.21|0|24
C|GPRE|20240701|10:57:00.817583|S|1|15.48|0|1
C|GPRE|20240701|10:57:18.674934|S|17|15.48|0|17
C|GPRE|20240701|14:11:19.291023|S|2|15.34|0|2
C|GPRE|20240701|14:11:19.291023|S|1|15.34|0|1
C|GPRE|20240701|14:12:04.881843|S|1|15.36|0|1
C|GPRE|20240701|14:26:03.315660|S|1|15.19|0|1
C|GPRE|20240701|14:47:19.361672|S|100|15.29|0|100
C|GPRE|20240701|14:47:35.641489|S|1|15.29|0|1
C|GPRE|20240701|14:53:56.113096|S|100|15.28|0|100
C|GPRE|20240701|15:02:24.074478|S|100|15.27|0|100
C|GPRE|20240701|15:35:46.749075|S|1|15.37|0|1
C|GPRE|20240701|15:39:34.516796|S|100|15.38|0|100
C|GPRE|20240701|15:50:24.358918|S|100|15.47|0|100
C|GPRE|20240701|15:50:24.359399|S|1|15.48|0|1
C|GPRK|20240701|14:42:06.290025|S|100|10.73|0|100
C|GPRK|20240701|14:42:06.290551|S|100|10.73|0|100
C|GPRK|20240701|15:26:57.127522|S|100|10.7|0|100
C|GPRK|20240701|15:59:45.467820|S|100|10.65|0|100
C|GPRO|20240701|09:40:10.766462|S|899|1.39|0|899
C|GPRO|20240701|09:40:10.766464|S|17|1.39|0|17
C|GPRO|20240701|09:40:10.766496|S|17|1.39|0|17
C|GPRO|20240701|09:40:10.766497|S|67|1.39|0|67
C|GPRO|20240701|09:44:49.545094|S|100|1.375|0|100
C|GPRO|20240701|09:48:37.323908|S|7|1.37|0|7
C|GPRO|20240701|09:53:57.842134|S|100|1.37|0|100
C|GPRO|20240701|10:00:00.541581|S|100|1.38|0|100
C|GPRO|20240701|10:00:00.542437|S|100|1.38|0|100
C|GPRO|20240701|10:00:00.546319|S|100|1.38|0|100
C|GPRO|20240701|10:00:21.019843|S|46|1.37|0|46
C|GPRO|20240701|10:01:55.162728|S|46|1.37|0|46
C|GPRO|20240701|10:05:03.466390|S|46|1.37|0|46
C|GPRO|20240701|10:06:37.592936|S|46|1.37|0|46
C|GPRO|20240701|10:09:31.511929|S|400|1.37|0|400
C|GPRO|20240701|10:11:50.027119|S|46|1.36|0|46
C|GPRO|20240701|10:11:54.026310|S|100|1.36|0|100
C|GPRO|20240701|10:13:16.311120|S|46|1.36|0|46
C|GPRO|20240701|10:21:05.656315|S|54|1.36|0|54
C|GPRO|20240701|10:28:50.188879|S|4|1.36|0|4
C|GPRO|20240701|10:32:41.681992|S|35|1.37|0|35
C|GPRO|20240701|10:33:45.230294|S|35|1.37|0|35
C|GPRO|20240701|10:34:50.173622|S|33|1.37|0|33
C|GPRO|20240701|10:45:31.870168|S|7|1.365|0|7
C|GPRO|20240701|11:02:34.691607|S|500|1.39|0|500
C|GPRO|20240701|11:03:00.875934|S|100|1.4|0|100
C|GPRO|20240701|11:12:30.291272|S|100|1.41|0|100
C|GPRO|20240701|11:12:49.303295|S|200|1.41|0|200
C|GPRO|20240701|11:34:36.214832|S|5|1.4|0|5
C|GPRO|20240701|11:34:36.214832|S|353|1.4|0|353
C|GPRO|20240701|11:38:58.160852|S|400|1.4|0|400
C|GPRO|20240701|11:49:56.079471|S|2|1.4|0|2
C|GPRO|20240701|12:22:56.356115|S|1|1.4|0|1
C|GPRO|20240701|12:26:56.775582|S|5|1.4|0|5
C|GPRO|20240701|12:27:50.319123|S|1|1.4|0|1
C|GPRO|20240701|12:38:10.201196|S|6|1.4|0|6
C|GPRO|20240701|12:41:28.182501|S|8|1.4|0|8
C|GPRO|20240701|12:42:11.488504|S|1|1.4|0|1
C|GPRO|20240701|12:57:58.445756|S|100|1.4|0|100
C|GPRO|20240701|12:58:23.933651|S|1|1.4|0|1
C|GPRO|20240701|12:58:23.933651|S|2|1.4|0|2
C|GPRO|20240701|12:58:49.432998|S|3|1.4|0|3
C|GPRO|20240701|12:59:14.933078|S|3|1.4|0|3
C|GPRO|20240701|12:59:40.432417|S|3|1.4|0|3
C|GPRO|20240701|13:04:08.339527|S|100|1.39|0|100
C|GPRO|20240701|13:04:20.258361|S|22|1.39|0|22
C|GPRO|20240701|13:04:20.258362|S|13|1.39|0|13
C|GPRO|20240701|13:14:03.907859|S|100|1.39|0|100
C|GPRO|20240701|13:14:59.976981|S|2|1.39|0|2
C|GPRO|20240701|13:15:58.516354|S|35|1.39|0|35
C|GPRO|20240701|13:23:59.322535|S|5|1.39|0|5
C|GPRO|20240701|13:26:40.839280|S|35|1.39|0|35
C|GPRO|20240701|13:28:06.775388|S|35|1.39|0|35
C|GPRO|20240701|13:30:46.317707|S|29|1.39|0|29
C|GPRO|20240701|13:31:05.154050|S|100|1.39|0|100
C|GPRO|20240701|13:34:57.075742|S|37|1.4|0|37
C|GPRO|20240701|13:40:15.036592|S|35|1.39|0|35
C|GPRO|20240701|13:44:06.213397|S|352|1.4|0|352
C|GPRO|20240701|13:45:56.454492|S|35|1.39|0|35
C|GPRO|20240701|14:00:53.484080|S|48|1.4|0|48
C|GPRO|20240701|14:04:00.262795|S|35|1.39|0|35
C|GPRO|20240701|14:04:31.560133|S|35|1.39|0|35
C|GPRO|20240701|14:11:35.766933|S|6|1.41|0|6
C|GPRO|20240701|14:11:41.827821|S|6|1.41|0|6
C|GPRO|20240701|14:11:49.184535|S|6|1.41|0|6
C|GPRO|20240701|14:11:56.462543|S|6|1.41|0|6
C|GPRO|20240701|14:13:06.261701|S|6|1.41|0|6
C|GPRO|20240701|14:16:03.268984|S|100|1.4|0|100
C|GPRO|20240701|14:16:03.268984|S|4|1.4|0|4
C|GPRO|20240701|14:23:10.113217|S|5|1.4|0|5
C|GPRO|20240701|14:29:18.086526|S|20|1.39|0|20
C|GPRO|20240701|14:31:49.293059|S|100|1.39|0|100
C|GPRO|20240701|14:32:35.007291|S|100|1.39|0|100
C|GPRO|20240701|14:33:45.976871|S|98|1.39|0|98
C|GPRO|20240701|14:33:45.976871|S|2|1.39|0|2
C|GPRO|20240701|14:34:58.203636|S|2|1.39|0|2
C|GPRO|20240701|14:35:58.985578|S|100|1.39|0|100
C|GPRO|20240701|14:40:56.344072|S|35|1.39|0|35
C|GPRO|20240701|14:47:19.978457|S|65|1.39|0|65
C|GPRO|20240701|14:47:51.249410|S|5|1.39|0|5
C|GPRO|20240701|14:47:51.249410|S|5|1.39|0|5
C|GPRO|20240701|14:47:51.249410|S|5|1.39|0|5
C|GPRO|20240701|14:47:51.249411|S|1|1.39|0|1
C|GPRO|20240701|14:47:51.249411|S|5|1.39|0|5
C|GPRO|20240701|14:47:51.249411|S|79|1.39|0|79
C|GPRO|20240701|14:48:33.115789|S|100|1.39|0|100
C|GPRO|20240701|14:49:14.080510|S|100|1.39|0|100
C|GPRO|20240701|14:49:59.588220|S|5|1.39|0|5
C|GPRO|20240701|14:49:59.588221|S|5|1.39|0|5
C|GPRO|20240701|14:52:09.822187|S|5|1.39|0|5
C|GPRO|20240701|14:52:09.822187|S|5|1.39|0|5
C|GPRO|20240701|14:52:09.822187|S|5|1.39|0|5
C|GPRO|20240701|14:52:49.846885|S|1|1.39|0|1
C|GPRO|20240701|14:53:04.603890|S|2|1.39|0|2
C|GPRO|20240701|14:53:04.603890|S|5|1.39|0|5
C|GPRO|20240701|14:53:43.674555|S|1|1.39|0|1
C|GPRO|20240701|14:53:43.674555|S|5|1.39|0|5
C|GPRO|20240701|14:55:44.328515|S|100|1.39|0|100
C|GPRO|20240701|14:58:18.929424|S|2|1.39|0|2
C|GPRO|20240701|14:58:18.929424|S|29|1.39|0|29
C|GPRO|20240701|14:58:57.263744|S|100|1.39|0|100
C|GPRO|20240701|14:59:55.060898|S|1|1.39|0|1
C|GPRO|20240701|14:59:55.060898|S|31|1.39|0|31
C|GPRO|20240701|15:05:42.868045|S|35|1.395|0|35
C|GPRO|20240701|15:17:16.006986|S|35|1.4|0|35
C|GPRO|20240701|15:17:16.023041|S|13|1.4|0|13
C|GPRO|20240701|15:17:51.127729|S|35|1.395|0|35
C|GPRO|20240701|15:29:59.388340|S|35|1.39|0|35
C|GPRO|20240701|15:51:35.781476|S|210|1.395|0|210
C|GPRO|20240701|15:53:45.908970|S|1|1.39|0|1
C|GPRO|20240701|15:53:45.908970|S|1|1.39|0|1
C|GPRO|20240701|15:53:55.315610|S|35|1.4|0|35
C|GPRO|20240701|15:54:42.206942|S|169|1.4|0|169
C|GPRO|20240701|15:54:42.206971|S|231|1.4|0|231
C|GPRO|20240701|15:56:24.382780|S|100|1.39|0|100
C|GPRO|20240701|15:56:24.382780|S|306|1.39|0|306
C|GPRO|20240701|15:56:24.382780|S|500|1.39|0|500
C|GPRO|20240701|15:56:24.382781|S|1000|1.39|0|1000
C|GPRO|20240701|15:57:19.617076|S|10|1.4|0|10
C|GPRO|20240701|15:57:19.617076|S|25|1.4|0|25
C|GPRO|20240701|15:58:06.100468|S|225|1.39|0|225
C|GPRO|20240701|15:58:06.100468|S|350|1.39|0|350
C|GPRO|20240701|15:58:06.123236|S|248|1.39|0|248
C|GPRO|20240701|15:58:15.503981|S|300|1.39|0|300
C|GPRO|20240701|15:58:43.396273|S|300|1.39|0|300
C|GPRO|20240701|15:58:43.396273|S|100|1.39|0|100
C|GPRO|20240701|15:58:43.475878|S|279|1.39|0|279
C|GPRO|20240701|15:58:43.475878|S|125|1.39|0|125
C|GPRO|20240701|15:58:43.602313|S|202|1.39|0|202
C|GPRO|20240701|15:58:43.727613|S|200|1.39|0|200
C|GPRO|20240701|15:58:43.854233|S|441|1.39|0|441
C|GPRO|20240701|15:58:44.495660|S|160|1.39|0|160
C|GPRO|20240701|15:59:47.591034|S|57|1.4|0|57
C|GPRO|20240701|15:59:50.252115|S|44|1.39|0|44
C|GPRO|20240701|15:59:50.415388|S|97|1.39|0|97
C|GPRO|20240701|15:59:50.811475|S|23|1.4|0|23
C|GPRO|20240701|15:59:51.058816|S|89|1.39|0|89
C|GPRO|20240701|15:59:51.644661|S|86|1.39|0|86
C|GPRO|20240701|15:59:53.012949|S|33|1.39|0|33
C|GPRO|20240701|15:59:55.150197|S|38|1.4|0|38
C|GPRO|20240701|15:59:55.177597|S|2|1.4|0|2
C|GPRO|20240701|15:59:56.458770|S|58|1.4|0|58
C|GPRO|20240701|15:59:58.095791|S|17|1.4|0|17
C|GPS|20240701|09:36:57.258706|S|100|23.75|0|100
C|GPS|20240701|10:10:04.875929|S|25|23.4|0|25
C|GPS|20240701|10:10:04.875942|S|25|23.4|0|25
C|GPS|20240701|10:10:04.876250|S|31|23.4|0|31
C|GPS|20240701|10:10:06.761028|S|69|23.4|0|69
C|GPS|20240701|10:10:07.239044|S|100|23.4|0|100
C|GPS|20240701|10:10:07.379360|S|100|23.4|0|100
C|GPS|20240701|10:10:07.391442|S|200|23.4|0|200
C|GPS|20240701|10:56:22.226814|S|10|23.36|0|10
C|GPS|20240701|11:13:13.572468|S|6|23.43|0|6
C|GPS|20240701|11:23:51.026658|S|2|23.365|0|2
C|GPS|20240701|11:33:47.999038|S|18|23.345|0|18
C|GPS|20240701|11:54:32.732344|S|100|23.43|0|100
C|GPS|20240701|12:01:26.698230|S|5|23.38|0|5
C|GPS|20240701|12:06:01.723165|S|100|23.36|0|100
C|GPS|20240701|12:15:45.861591|S|100|23.295|0|100
C|GPS|20240701|12:18:45.967972|S|75|23.305|0|75
C|GPS|20240701|12:22:44.961208|S|100|23.32|0|100
C|GPS|20240701|12:22:55.400686|S|13|23.32|0|13
C|GPS|20240701|12:34:31.974012|S|12|23.305|0|12
C|GPS|20240701|12:41:41.128944|S|100|23.29|0|100
C|GPS|20240701|12:55:02.428416|S|100|23.28|0|100
C|GPS|20240701|13:01:17.215023|S|30|23.315|0|30
C|GPS|20240701|13:05:37.080206|S|100|23.28|0|100
C|GPS|20240701|13:35:34.764839|S|28|23.36|0|28
C|GPS|20240701|13:41:02.044493|S|42|23.43|0|42
C|GPS|20240701|14:05:59.501445|S|17|23.36|0|17
C|GPS|20240701|14:12:48.644336|S|53|23.42|0|53
C|GPS|20240701|14:13:24.523897|S|5|23.41|0|5
C|GPS|20240701|14:14:18.987873|S|100|23.41|0|100
C|GPS|20240701|14:23:32.069966|S|100|23.31|0|100
C|GPS|20240701|14:26:59.729354|S|5|23.31|0|5
C|GPS|20240701|14:39:10.649432|S|36|23.31|0|36
C|GPS|20240701|14:39:10.649504|S|18|23.31|0|18
C|GPS|20240701|14:39:10.649514|S|3|23.31|0|3
C|GPS|20240701|14:48:02.057212|S|100|23.29|0|100
C|GPS|20240701|15:10:59.004956|S|26|23.25|0|26
C|GPS|20240701|15:10:59.004984|S|18|23.25|0|18
C|GPS|20240701|15:12:17.105789|S|30|23.255|0|30
C|GPS|20240701|15:14:00.646013|S|61|23.26|0|61
C|GPS|20240701|15:32:41.013344|S|2|23.26|0|2
C|GPS|20240701|15:32:41.013345|S|98|23.26|0|98
C|GPS|20240701|15:34:19.867948|S|48|23.24|0|48
C|GPS|20240701|15:38:05.103668|S|12|23.22|0|12
C|GPS|20240701|15:39:03.292396|S|4|23.2|0|4
C|GPS|20240701|15:39:03.292635|S|96|23.2|0|96
C|GPS|20240701|15:41:20.450992|S|1|23.23|0|1
C|GPS|20240701|15:41:23.190119|S|1|23.24|0|1
C|GPS|20240701|15:41:53.950180|S|1|23.24|0|1
C|GPS|20240701|15:42:15.471944|S|100|23.23|0|100
C|GPS|20240701|15:42:23.141257|S|1|23.24|0|1
C|GPS|20240701|15:42:23.380595|S|1|23.25|0|1
C|GPS|20240701|15:43:34.844645|S|1|23.25|0|1
C|GPS|20240701|15:43:34.844645|S|100|23.25|0|100
C|GPS|20240701|15:43:34.844645|S|5|23.25|0|5
C|GPS|20240701|15:43:43.766545|S|4|23.255|0|4
C|GPS|20240701|15:44:03.824545|S|43|23.24|0|43
C|GPS|20240701|15:44:23.154024|S|28|23.25|0|28
C|GPS|20240701|15:44:28.776571|S|21|23.25|0|21
C|GPS|20240701|15:44:28.776645|S|21|23.25|0|21
C|GPS|20240701|15:44:28.776745|S|21|23.25|0|21
C|GPS|20240701|15:44:28.776746|S|1|23.25|0|1
C|GPS|20240701|15:44:28.776746|S|9|23.25|0|9
C|GPS|20240701|15:44:28.776748|S|5|23.25|0|5
C|GPS|20240701|15:44:31.550507|S|21|23.26|0|21
C|GPS|20240701|15:44:31.550526|S|1|23.26|0|1
C|GPS|20240701|15:44:31.550526|S|79|23.26|0|79
C|GPS|20240701|15:44:47.546993|S|17|23.255|0|17
C|GPS|20240701|15:44:56.969777|S|100|23.26|0|100
C|GPS|20240701|15:44:56.969777|S|1|23.26|0|1
C|GPS|20240701|15:45:29.227866|S|2|23.26|0|2
C|GPS|20240701|15:46:21.201322|S|1|23.28|0|1
C|GPS|20240701|15:46:50.480742|S|2|23.29|0|2
C|GPS|20240701|15:47:49.276015|S|1|23.3|0|1
C|GPS|20240701|15:48:21.950927|S|1|23.32|0|1
C|GPS|20240701|15:48:59.054418|S|100|23.29|0|100
C|GPS|20240701|15:48:59.054418|S|27|23.29|0|27
C|GPS|20240701|15:49:23.614944|S|1|23.25|0|1
C|GPS|20240701|15:50:00.513025|S|1|23.25|0|1
C|GPS|20240701|15:50:12.900110|S|100|23.26|0|100
C|GPS|20240701|15:50:12.900110|S|1|23.26|0|1
C|GPS|20240701|15:50:25.796353|S|40|23.27|0|40
C|GPS|20240701|15:50:25.796386|S|21|23.27|0|21
C|GPS|20240701|15:50:25.829171|S|21|23.27|0|21
C|GPS|20240701|15:50:25.829195|S|18|23.27|0|18
C|GPS|20240701|15:50:34.006820|S|57|23.26|0|57
C|GPS|20240701|15:50:41.460308|S|21|23.24|0|21
C|GPS|20240701|15:50:55.134401|S|1|23.25|0|1
C|GPS|20240701|15:52:02.727269|S|20|23.235|0|20
C|GPS|20240701|15:52:09.884909|S|44|23.23|0|44
C|GPS|20240701|15:52:36.600383|S|80|23.23|0|80
C|GPS|20240701|15:52:36.600383|S|20|23.235|0|20
C|GPS|20240701|15:52:45.546434|S|20|23.23|0|20
C|GPS|20240701|15:52:56.402714|S|7|23.23|0|7
C|GPS|20240701|15:52:57.217769|S|4|23.23|0|4
C|GPS|20240701|15:53:06.662598|S|100|23.22|0|100
C|GPS|20240701|15:53:17.223551|S|61|23.22|0|61
C|GPS|20240701|15:53:36.597198|S|1|23.23|0|1
C|GPS|20240701|15:53:43.558140|S|5|23.22|0|5
C|GPS|20240701|15:53:51.910135|S|100|23.22|0|100
C|GPS|20240701|15:53:52.790963|S|3|23.22|0|3
C|GPS|20240701|15:53:53.790830|S|2|23.22|0|2
C|GPS|20240701|15:54:15.328296|S|5|23.23|0|5
C|GPS|20240701|15:54:15.328296|S|1|23.23|0|1
C|GPS|20240701|15:54:19.329804|S|5|23.23|0|5
C|GPS|20240701|15:54:52.848006|S|75|23.23|0|75
C|GPS|20240701|15:55:00.550896|S|65|23.22|0|65
C|GPS|20240701|15:55:03.549521|S|1|23.21|0|1
C|GPS|20240701|15:55:13.946408|S|44|23.19|0|44
C|GPS|20240701|15:55:23.263502|S|1|23.2|0|1
C|GPS|20240701|15:55:33.800985|S|100|23.2|0|100
C|GPS|20240701|15:55:43.795169|S|1|23.2|0|1
C|GPS|20240701|15:55:44.061974|S|100|23.2|0|100
C|GPS|20240701|15:55:44.112033|S|1|23.21|0|1
C|GPS|20240701|15:56:17.036882|S|100|23.21|0|100
C|GPS|20240701|15:56:25.514187|S|20|23.21|0|20
C|GPS|20240701|15:56:27.379300|S|1|23.22|0|1
C|GPS|20240701|15:56:48.181914|S|70|23.22|0|70
C|GPS|20240701|15:56:48.181915|S|14|23.22|0|14
C|GPS|20240701|15:57:02.297116|S|2|23.22|0|2
C|GPS|20240701|15:57:51.845933|S|86|23.21|0|86
C|GPS|20240701|15:57:52.593139|S|42|23.21|0|42
C|GPS|20240701|15:57:52.593158|S|21|23.21|0|21
C|GPS|20240701|15:57:57.785418|S|100|23.21|0|100
C|GPS|20240701|15:58:00.478677|S|1|23.22|0|1
C|GPS|20240701|15:58:00.478677|S|1|23.22|0|1
C|GPS|20240701|15:58:00.478678|S|100|23.22|0|100
C|GPS|20240701|15:58:00.478678|S|2|23.22|0|2
C|GPS|20240701|15:58:00.478679|S|2|23.22|0|2
C|GPS|20240701|15:58:00.478693|S|91|23.22|0|91
C|GPS|20240701|15:58:04.307928|S|8|23.215|0|8
C|GPS|20240701|15:58:04.307928|S|20|23.215|0|20
C|GPS|20240701|15:58:28.655395|S|10|23.225|0|10
C|GPS|20240701|15:58:30.892327|S|1|23.23|0|1
C|GPS|20240701|15:58:31.780986|S|1|23.24|0|1
C|GPS|20240701|15:58:49.955005|S|36|23.24|0|36
C|GPS|20240701|15:58:50.488712|S|100|23.24|0|100
C|GPS|20240701|15:58:50.489588|S|100|23.24|0|100
C|GPS|20240701|15:58:58.038102|S|42|23.24|0|42
C|GPS|20240701|15:59:00.780862|S|26|23.24|0|26
C|GPS|20240701|15:59:00.780862|S|74|23.24|0|74
C|GPS|20240701|15:59:00.873091|S|26|23.24|0|26
C|GPS|20240701|15:59:00.873091|S|74|23.24|0|74
C|GPS|20240701|15:59:00.939342|S|74|23.24|0|74
C|GPS|20240701|15:59:00.939343|S|26|23.24|0|26
C|GPS|20240701|15:59:01.957490|S|100|23.24|0|100
C|GPS|20240701|15:59:02.477508|S|100|23.24|0|100
C|GPS|20240701|15:59:02.477748|S|7|23.24|0|7
C|GPS|20240701|15:59:03.035511|S|93|23.24|0|93
C|GPS|20240701|15:59:03.301752|S|29|23.24|0|29
C|GPS|20240701|15:59:03.311064|S|15|23.24|0|15
C|GPS|20240701|15:59:03.404558|S|85|23.24|0|85
C|GPS|20240701|15:59:03.419548|S|73|23.24|0|73
C|GPS|20240701|15:59:03.512759|S|100|23.24|0|100
C|GPS|20240701|15:59:03.687108|S|100|23.24|0|100
C|GPS|20240701|15:59:03.813427|S|100|23.24|0|100
C|GPS|20240701|15:59:05.427219|S|100|23.24|0|100
C|GPS|20240701|15:59:25.668776|S|100|23.24|0|100
C|GPS|20240701|15:59:27.360630|S|2|23.24|0|2
C|GPS|20240701|15:59:31.605266|S|9|23.25|0|9
C|GPS|20240701|15:59:32.013909|S|91|23.25|0|91
C|GPS|20240701|15:59:32.014470|S|6|23.25|0|6
C|GPS|20240701|15:59:32.049466|S|94|23.25|0|94
C|GPS|20240701|15:59:44.468944|S|70|23.26|0|70
C|GPS|20240701|15:59:48.541263|S|100|23.27|0|100
C|GPS|20240701|15:59:49.243125|S|34|23.27|0|34
C|GPS|20240701|15:59:49.607694|S|18|23.27|0|18
C|GQI|20240701|15:01:23.423758|S|1|53.61|0|1
C|GRAB|20240701|09:30:44.710138|S|400|3.58|0|400
C|GRAB|20240701|09:30:44.711009|S|500|3.58|0|500
C|GRAB|20240701|09:30:44.711969|S|210|3.58|0|210
C|GRAB|20240701|09:31:30.211113|S|100|3.58|0|100
C|GRAB|20240701|09:34:37.735376|S|100|3.55|0|100
C|GRAB|20240701|09:50:33.498012|S|2000|3.55|0|2000
C|GRAB|20240701|09:52:08.949807|S|200|3.55|0|200
C|GRAB|20240701|10:20:02.042506|S|100|3.54|0|100
C|GRAB|20240701|10:20:38.731178|S|17|3.53|0|17
C|GRAB|20240701|10:24:46.730362|S|17|3.53|0|17
C|GRAB|20240701|10:28:25.025758|S|17|3.53|0|17
C|GRAB|20240701|10:32:31.465230|S|17|3.53|0|17
C|GRAB|20240701|10:36:41.439564|S|17|3.53|0|17
C|GRAB|20240701|10:41:19.496794|S|17|3.53|0|17
C|GRAB|20240701|11:07:58.132473|S|1|3.53|0|1
C|GRAB|20240701|11:07:58.132474|S|25|3.53|0|25
C|GRAB|20240701|11:39:50.028891|S|26|3.52|0|26
C|GRAB|20240701|11:45:04.027023|S|1|3.52|0|1
C|GRAB|20240701|11:45:04.027023|S|3|3.52|0|3
C|GRAB|20240701|11:45:04.027024|S|2|3.52|0|2
C|GRAB|20240701|11:45:04.027025|S|5|3.52|0|5
C|GRAB|20240701|11:45:04.027025|S|7|3.52|0|7
C|GRAB|20240701|11:45:04.027025|S|3|3.52|0|3
C|GRAB|20240701|11:45:04.027025|S|12|3.52|0|12
C|GRAB|20240701|11:49:47.947347|S|3|3.52|0|3
C|GRAB|20240701|11:49:47.947347|S|5|3.52|0|5
C|GRAB|20240701|11:49:47.947347|S|5|3.52|0|5
C|GRAB|20240701|11:49:47.947348|S|18|3.52|0|18
C|GRAB|20240701|11:49:47.947349|S|16|3.52|0|16
C|GRAB|20240701|11:49:47.947349|S|24|3.52|0|24
C|GRAB|20240701|11:55:36.095337|S|100|3.53|0|100
C|GRAB|20240701|11:56:13.383397|S|200|3.53|0|200
C|GRAB|20240701|11:56:51.182261|S|100|3.53|0|100
C|GRAB|20240701|11:56:51.182261|S|300|3.53|0|300
C|GRAB|20240701|11:59:09.268871|S|200|3.53|0|200
C|GRAB|20240701|12:01:04.215314|S|500|3.53|0|500
C|GRAB|20240701|12:37:33.042225|S|4|3.53|0|4
C|GRAB|20240701|12:37:33.042226|S|4|3.53|0|4
C|GRAB|20240701|12:37:33.042226|S|4|3.53|0|4
C|GRAB|20240701|12:37:33.042227|S|8|3.53|0|8
C|GRAB|20240701|12:39:23.945300|S|2|3.53|0|2
C|GRAB|20240701|12:39:23.945300|S|2|3.53|0|2
C|GRAB|20240701|12:39:23.945301|S|2|3.53|0|2
C|GRAB|20240701|12:39:23.945302|S|5|3.53|0|5
C|GRAB|20240701|12:39:23.945302|S|3|3.53|0|3
C|GRAB|20240701|12:41:48.485802|S|1|3.53|0|1
C|GRAB|20240701|12:42:19.488766|S|6|3.53|0|6
C|GRAB|20240701|12:50:30.553110|S|100|3.53|0|100
C|GRAB|20240701|12:50:49.173954|S|100|3.53|0|100
C|GRAB|20240701|13:20:32.340830|S|1|3.51|0|1
C|GRAB|20240701|13:20:34.175331|S|1|3.51|0|1
C|GRAB|20240701|14:07:16.441215|S|1716|3.52|0|1716
C|GRAB|20240701|14:50:36.156941|S|8|3.52|0|8
C|GRAB|20240701|14:53:58.322093|S|100|3.52|0|100
C|GRAB|20240701|15:24:05.065213|S|100|3.51|0|100
C|GRAB|20240701|15:24:08.106738|S|1000|3.51|0|1000
C|GRAB|20240701|15:24:35.639172|S|3100|3.51|0|3100
C|GRAB|20240701|15:24:43.010859|S|2900|3.51|0|2900
C|GRAB|20240701|15:26:58.085771|S|480|3.51|0|480
C|GRAB|20240701|15:39:44.543151|S|100|3.52|0|100
C|GRAB|20240701|15:39:46.615997|S|300|3.52|0|300
C|GRAB|20240701|15:55:35.999015|S|12500|3.515|0|12500
C|GRAB|20240701|15:55:35.999015|S|80|3.515|0|80
C|GRAB|20240701|15:57:55.809574|S|100|3.52|0|100
C|GRAB|20240701|15:59:27.549963|S|100|3.525|0|100
C|GRAB|20240701|15:59:27.550850|S|100|3.525|0|100
C|GRAB|20240701|15:59:51.419228|S|51|3.525|0|51
C|GRAL|20240701|09:35:24.030529|S|100|15.23|0|100
C|GRAL|20240701|10:19:54.170835|S|200|15.105|0|200
C|GRAL|20240701|10:22:00.570260|S|100|15.03|0|100
C|GRAL|20240701|10:27:16.285081|S|125|15.01|0|125
C|GRAL|20240701|10:36:29.992599|S|2|14.83|0|2
C|GRAL|20240701|10:55:11.995830|S|100|14.92|0|100
C|GRAL|20240701|11:30:16.796338|S|100|15.03|0|100
C|GRAL|20240701|11:34:39.007811|S|100|15.165|0|100
C|GRAL|20240701|11:35:42.438575|S|100|15.165|0|100
C|GRAL|20240701|12:26:22.193503|S|5|15.09|0|5
C|GRAL|20240701|12:32:59.827786|S|45|15.04|0|45
C|GRAL|20240701|14:22:14.314675|S|2|15.15|0|2
C|GRAL|20240701|14:25:45.163225|S|2|15.14|0|2
C|GRAL|20240701|15:01:55.557332|S|15|15.11|0|15
C|GRAL|20240701|15:28:37.496210|S|39|15.09|0|39
C|GRAL|20240701|15:28:37.496293|S|82|15.09|0|82
C|GRAL|20240701|15:59:41.899892|S|54|14.99|0|54
C|GRAL|20240701|15:59:41.899908|S|46|14.99|0|46
C|GRBK|20240701|10:00:00.040514|S|9|56.83|0|9
C|GRBK|20240701|10:05:07.020817|S|18|56.63|0|18
C|GRBK|20240701|10:14:52.336447|S|10|56.02|0|10
C|GRBK|20240701|10:14:52.336624|S|10|56.04|0|10
C|GRBK|20240701|10:14:52.337104|S|100|56.05|0|100
C|GRBK|20240701|10:32:12.555652|S|10|55.83|0|10
C|GRBK|20240701|10:39:51.219045|S|100|55.76|0|100
C|GRBK|20240701|11:56:29.418625|S|53|55.97|0|53
C|GRBK|20240701|12:40:28.742660|S|22|56.02|0|22
C|GRBK|20240701|15:13:53.203282|S|7|56.18|0|7
C|GRBK|20240701|15:55:24.872647|S|67|55.69|0|67
C|GRBK|20240701|15:55:24.873119|S|22|55.69|0|22
C|GRBK|20240701|15:55:43.720149|S|24|55.71|0|24
C|GRBK|20240701|15:56:45.124298|S|29|55.8|0|29
C|GRBK|20240701|15:59:55.475582|S|12|55.73|0|12
C|GRC|20240701|11:57:43.621748|S|4|35.93|0|4
C|GRC|20240701|15:31:24.899520|S|1|35.89|0|1
C|GRC|20240701|15:55:16.102955|S|24|36.01|0|24
C|GRC|20240701|15:59:46.430871|S|2|35.88|0|2
C|GRDI|20240701|09:36:38.452280|S|22|1.15|0|22
C|GRDI|20240701|09:36:38.452502|S|34|1.15|0|34
C|GRDI|20240701|11:10:19.457611|E|11|1.3|0|11
C|GRDI|20240701|11:10:21.313439|E|89|1.3|0|89
C|GRDI|20240701|11:10:21.313439|E|100|1.3|0|100
C|GRDI|20240701|11:10:21.538756|E|100|1.3|0|100
C|GRDI|20240701|11:10:21.801110|E|100|1.3|0|100
C|GRDI|20240701|11:10:21.815719|E|100|1.3|0|100
C|GRDI|20240701|11:10:23.233242|E|100|1.3|0|100
C|GRDI|20240701|11:10:24.499949|E|100|1.3|0|100
C|GRDI|20240701|11:10:24.514440|E|100|1.3|0|100
C|GRDI|20240701|11:10:26.433133|E|100|1.3|0|100
C|GRDI|20240701|11:10:26.433838|E|100|1.3|0|100
C|GRDI|20240701|11:10:26.434365|E|100|1.3|0|100
C|GRDI|20240701|11:10:26.434386|E|12|1.3|0|12
C|GRDI|20240701|11:10:26.434695|E|88|1.3|0|88
C|GRDI|20240701|11:10:29.310610|E|100|1.3|0|100
C|GREE|20240701|09:34:24.496528|S|25|2.84|0|25
C|GREE|20240701|09:34:24.496619|S|25|2.84|0|25
C|GREE|20240701|09:34:24.496684|S|25|2.84|0|25
C|GREE|20240701|09:34:24.496751|S|25|2.84|0|25
C|GREE|20240701|09:34:24.496813|S|25|2.84|0|25
C|GREE|20240701|09:34:24.496878|S|25|2.84|0|25
C|GREE|20240701|09:34:24.496944|S|25|2.84|0|25
C|GREE|20240701|09:34:24.497004|S|25|2.84|0|25
C|GREE|20240701|09:34:24.497065|S|25|2.84|0|25
C|GREE|20240701|09:34:24.497125|S|25|2.84|0|25
C|GREE|20240701|14:15:47.015222|S|100|3.06|0|100
C|GREE|20240701|14:15:58.316954|S|100|3.07|0|100
C|GREE|20240701|15:31:14.041926|S|100|3.16|0|100
C|GRFS|20240701|09:30:16.537741|S|1|6.42|0|1
C|GRFS|20240701|10:58:07.223217|S|50|6.3|0|50
C|GRFS|20240701|11:29:49.467745|E|1|6.3|0|1
C|GRFS|20240701|12:37:04.678665|S|28|6.22|0|28
C|GRFS|20240701|12:58:24.546934|S|22|6.23|0|22
C|GRFS|20240701|14:18:18.530977|S|6|6.295|0|6
C|GRFS|20240701|14:18:24.514757|S|13|6.295|0|13
C|GRFS|20240701|14:38:33.966664|S|9|6.305|0|9
C|GRFS|20240701|15:37:30.537083|S|10|6.33|0|10
C|GRFS|20240701|15:37:40.153283|S|10|6.33|0|10
C|GRFS|20240701|15:39:58.108960|S|10|6.33|0|10
C|GRFS|20240701|15:41:06.126700|S|10|6.33|0|10
C|GRFS|20240701|15:41:39.028174|S|2|6.33|0|2
C|GRFS|20240701|15:41:50.207183|S|10|6.33|0|10
C|GRFS|20240701|15:43:47.457355|S|10|6.325|0|10
C|GRFS|20240701|15:43:56.504163|S|10|6.325|0|10
C|GRFS|20240701|15:44:01.014212|S|7|6.325|0|7
C|GRFS|20240701|15:44:38.950923|S|4|6.325|0|4
C|GRFS|20240701|15:59:49.064124|S|11|6.29|0|11
C|GRI|20240701|10:28:46.667321|S|100|2.18|0|100
C|GRI|20240701|15:59:14.583101|S|100|1.93|0|100
C|GRMN|20240701|09:35:01.713522|S|1|164.5|0|1
C|GRMN|20240701|09:35:01.713577|S|1|164.43|0|1
C|GRMN|20240701|10:04:21.061242|S|16|163.05|0|16
C|GRMN|20240701|10:04:21.061242|S|24|163.03|0|24
C|GRMN|20240701|10:06:02.217195|S|1|163.12|0|1
C|GRMN|20240701|11:58:24.357283|S|1|162.15|0|1
C|GRMN|20240701|12:18:41.015614|S|24|162.24|0|24
C|GRMN|20240701|12:29:23.419106|S|24|162.09|0|24
C|GRMN|20240701|12:41:21.401904|S|24|162.24|0|24
C|GRMN|20240701|13:05:46.233265|S|52|162.31|0|52
C|GRMN|20240701|13:13:15.076756|S|24|162.5|0|24
C|GRMN|20240701|13:32:11.065094|S|24|162.46|0|24
C|GRMN|20240701|13:34:15.224130|S|24|162.44|0|24
C|GRMN|20240701|13:34:15.225850|S|24|162.46|0|24
C|GRMN|20240701|13:42:11.028737|S|24|162.55|0|24
C|GRMN|20240701|13:42:11.028737|S|24|162.53|0|24
C|GRMN|20240701|14:20:45.038038|S|24|162.31|0|24
C|GRMN|20240701|14:27:07.597672|S|24|162.13|0|24
C|GRMN|20240701|14:55:24.171316|S|24|162.47|0|24
C|GRMN|20240701|15:09:47.517197|S|2|162.32|0|2
C|GRMN|20240701|15:09:54.896562|S|1|162.32|0|1
C|GRMN|20240701|15:12:17.988947|S|24|162.35|0|24
C|GRMN|20240701|15:26:44.974882|S|24|161.77|0|24
C|GRMN|20240701|15:33:00.784399|S|1|161.62|0|1
C|GRMN|20240701|15:47:05.808461|S|24|161.51|0|24
C|GRMN|20240701|15:47:05.808560|S|24|161.51|0|24
C|GRMN|20240701|15:59:06.860072|S|24|161.27|0|24
C|GRMN|20240701|15:59:12.436919|S|100|161.26|0|100
C|GRMN|20240701|15:59:45.898365|S|100|161.15|0|100
C|GRMN|20240701|15:59:47.728433|S|100|161.13|0|100
C|GRMN|20240701|15:59:47.781797|S|49|161.13|0|49
C|GRMN|20240701|15:59:47.782107|S|51|161.13|0|51
C|GRMN|20240701|15:59:47.861855|S|48|161.13|0|48
C|GRMN|20240701|15:59:47.864847|S|52|161.13|0|52
C|GRMN|20240701|15:59:47.925335|S|55|161.13|0|55
C|GRND|20240701|10:40:21.368866|S|35|11.97|0|35
C|GRND|20240701|10:41:20.184024|S|111|11.97|0|111
C|GRND|20240701|11:09:02.666853|S|150|11.97|0|150
C|GRND|20240701|11:23:03.653520|S|58|11.935|0|58
C|GRND|20240701|11:23:34.030633|S|58|11.935|0|58
C|GRND|20240701|11:24:59.205324|S|100|11.92|0|100
C|GRND|20240701|11:24:59.781669|S|100|11.92|0|100
C|GRND|20240701|11:25:04.100410|S|200|11.92|0|200
C|GRND|20240701|12:01:20.441652|S|56|11.94|0|56
C|GRND|20240701|12:05:35.324196|S|150|11.92|0|150
C|GRND|20240701|12:09:42.489478|S|123|11.905|0|123
C|GRND|20240701|13:37:27.399231|S|11|11.89|0|11
C|GRND|20240701|15:07:28.830421|S|1|11.81|0|1
C|GRNT|20240701|10:25:42.601431|S|25|6.33|0|25
C|GRNT|20240701|10:44:01.847466|S|6|6.31|0|6
C|GRNT|20240701|10:50:18.267362|S|6|6.28|0|6
C|GRNT|20240701|10:50:18.267362|S|7|6.28|0|7
C|GRNT|20240701|10:57:04.884245|S|6|6.29|0|6
C|GRNT|20240701|10:57:04.884245|S|5|6.29|0|5
C|GRNT|20240701|10:58:21.965780|S|100|6.3|0|100
C|GRNT|20240701|11:09:37.522121|S|54|6.3|0|54
C|GRNT|20240701|11:09:56.744409|S|46|6.3|0|46
C|GRNT|20240701|11:21:52.922405|S|1|6.27|0|1
C|GRNT|20240701|11:21:52.922405|S|1|6.27|0|1
C|GRNT|20240701|11:21:52.922405|S|1|6.27|0|1
C|GRNT|20240701|11:21:52.922406|S|3|6.27|0|3
C|GRNT|20240701|11:59:00.306198|S|11|6.3|0|11
C|GRNT|20240701|15:03:29.646022|S|1|6.33|0|1
C|GRNT|20240701|15:03:29.646022|S|3|6.33|0|3
C|GRNT|20240701|15:03:29.646022|S|3|6.33|0|3
C|GRNT|20240701|15:39:22.630534|S|4|6.32|0|4
C|GRNT|20240701|15:40:23.741843|S|8|6.32|0|8
C|GRNT|20240701|15:41:22.825616|S|4|6.32|0|4
C|GRNT|20240701|15:42:23.418006|S|3|6.32|0|3
C|GRNT|20240701|15:53:38.990401|S|100|6.33|0|100
C|GRNT|20240701|15:55:04.597081|S|3|6.34|0|3
C|GRNT|20240701|15:55:15.268272|S|100|6.34|0|100
C|GRNT|20240701|15:56:04.213743|S|6|6.34|0|6
C|GRNT|20240701|15:57:08.550971|S|6|6.34|0|6
C|GRNT|20240701|15:57:08.550971|S|94|6.34|0|94
C|GRNT|20240701|15:57:28.411962|S|9|6.34|0|9
C|GRNT|20240701|15:57:28.411962|S|82|6.34|0|82
C|GRNT|20240701|15:57:28.411962|S|9|6.34|0|9
C|GRNT|20240701|15:57:41.027127|S|87|6.34|0|87
C|GRNT|20240701|15:57:41.027128|S|13|6.34|0|13
C|GRNT|20240701|15:57:41.027632|S|81|6.34|0|81
C|GROY|20240701|10:35:46.248214|S|2|1.39|0|2
C|GROY|20240701|10:40:54.658171|S|1|1.39|0|1
C|GROY|20240701|11:06:57.659569|S|1|1.39|0|1
C|GROY|20240701|11:17:00.864617|S|2|1.39|0|2
C|GROY|20240701|11:17:59.293805|S|1|1.39|0|1
C|GROY|20240701|11:20:03.197976|S|3|1.39|0|3
C|GROY|20240701|15:18:47.252251|S|575|1.385|0|575
C|GROY|20240701|15:37:53.985085|S|491|1.38|0|491
C|GROY|20240701|15:37:53.985085|S|84|1.38|0|84
C|GROY|20240701|15:58:54.068987|S|31|1.39|0|31
C|GROY|20240701|15:59:46.476194|S|450|1.38|0|450
C|GROY|20240701|15:59:46.476194|S|41|1.38|0|41
C|GROY|20240701|15:59:47.317168|S|1|1.39|0|1
C|GROY|20240701|15:59:48.474731|S|31|1.39|0|31
C|GROY|20240701|15:59:55.696423|S|44|1.38|0|44
C|GRPN|20240701|11:05:21.289482|S|5|15.57|0|5
C|GRPN|20240701|12:46:31.651129|S|2|15.47|0|2
C|GRPN|20240701|14:14:21.743229|S|6|15.48|0|6
C|GRPN|20240701|14:14:21.743230|S|5|15.48|0|5
C|GRPN|20240701|14:14:21.743230|S|1|15.48|0|1
C|GRPN|20240701|14:14:21.743231|S|2|15.48|0|2
C|GRPN|20240701|14:14:21.743231|S|1|15.48|0|1
C|GRPN|20240701|14:14:21.743231|S|1|15.48|0|1
C|GRPN|20240701|14:45:04.084097|S|31|15.48|0|31
C|GRPN|20240701|14:46:54.539876|S|31|15.47|0|31
C|GRPN|20240701|14:50:29.461001|S|2|15.49|0|2
C|GRPN|20240701|14:50:29.461001|S|2|15.49|0|2
C|GRPN|20240701|14:50:29.461001|S|2|15.49|0|2
C|GRPN|20240701|14:50:29.461002|S|1|15.49|0|1
C|GRPN|20240701|14:50:29.461002|S|2|15.49|0|2
C|GRPN|20240701|14:50:29.461002|S|3|15.49|0|3
C|GRPN|20240701|14:50:29.461003|S|3|15.49|0|3
C|GRPN|20240701|14:50:29.461003|S|3|15.49|0|3
C|GRPN|20240701|14:50:29.461003|S|2|15.49|0|2
C|GRPN|20240701|14:50:29.461004|S|3|15.49|0|3
C|GRPN|20240701|14:50:29.461004|S|4|15.49|0|4
C|GRPN|20240701|15:21:31.445800|S|1|15.41|0|1
C|GRPN|20240701|15:32:33.234579|S|2|15.41|0|2
C|GRPN|20240701|15:44:33.104615|S|4|15.44|0|4
C|GRPN|20240701|15:44:33.104615|S|5|15.44|0|5
C|GRPN|20240701|15:44:33.104615|S|2|15.44|0|2
C|GRPN|20240701|15:44:33.104640|S|5|15.44|0|5
C|GRPN|20240701|15:44:33.104640|S|3|15.44|0|3
C|GRPN|20240701|15:44:33.104640|S|2|15.44|0|2
C|GRPN|20240701|15:50:07.184340|S|1|15.43|0|1
C|GRPN|20240701|15:50:40.474335|S|1|15.44|0|1
C|GRPN|20240701|15:50:40.474335|S|1|15.44|0|1
C|GRPN|20240701|15:50:40.474335|S|1|15.44|0|1
C|GRPN|20240701|15:50:40.474336|S|18|15.44|0|18
C|GRPN|20240701|15:50:40.474336|S|4|15.44|0|4
C|GRPN|20240701|15:50:44.733628|S|5|15.43|0|5
C|GRPN|20240701|15:50:44.733628|S|9|15.43|0|9
C|GRPN|20240701|15:50:44.733628|S|1|15.43|0|1
C|GRPN|20240701|15:50:44.733629|S|1|15.43|0|1
C|GRPN|20240701|15:50:44.733629|S|5|15.43|0|5
C|GRPN|20240701|15:50:44.733629|S|9|15.43|0|9
C|GRPN|20240701|15:50:44.733630|S|5|15.43|0|5
C|GRPN|20240701|15:54:38.043404|S|61|15.49|0|61
C|GRPN|20240701|15:54:38.043404|S|49|15.49|0|49
C|GRPN|20240701|15:54:38.043405|S|32|15.49|0|32
C|GRPN|20240701|15:54:38.043405|S|57|15.49|0|57
C|GRPN|20240701|15:54:38.043405|S|1|15.49|0|1
C|GRPN|20240701|15:54:38.043405|S|28|15.49|0|28
C|GRPN|20240701|15:54:38.043405|S|27|15.49|0|27
C|GRPN|20240701|15:57:50.068021|S|15|15.48|0|15
C|GRPN|20240701|15:57:50.068021|S|4|15.48|0|4
C|GRPN|20240701|15:57:50.068443|S|3|15.48|0|3
C|GRPN|20240701|15:57:50.068443|S|12|15.48|0|12
C|GRPN|20240701|15:57:50.068444|S|3|15.48|0|3
C|GRPN|20240701|15:57:50.068576|S|3|15.48|0|3
C|GRPN|20240701|15:57:50.068576|S|28|15.48|0|28
C|GRPN|20240701|15:57:50.068576|S|32|15.48|0|32
C|GRPN|20240701|15:57:50.068578|S|3|15.48|0|3
C|GRPN|20240701|15:57:50.068578|S|7|15.48|0|7
C|GRPN|20240701|15:57:50.068578|S|7|15.48|0|7
C|GRPN|20240701|15:57:50.068578|S|23|15.48|0|23
C|GRPN|20240701|15:57:50.068578|S|4|15.48|0|4
C|GRPN|20240701|15:57:50.068578|S|5|15.48|0|5
C|GRPN|20240701|15:57:50.068580|S|1|15.48|0|1
C|GRPN|20240701|15:57:50.068580|S|1|15.48|0|1
C|GRPN|20240701|15:57:50.068580|S|1|15.48|0|1
C|GRPN|20240701|15:57:50.068580|S|1|15.48|0|1
C|GRPN|20240701|15:57:50.068580|S|1|15.48|0|1
C|GRPN|20240701|15:57:50.068580|S|5|15.48|0|5
C|GRPN|20240701|15:57:50.068581|S|7|15.48|0|7
C|GRPN|20240701|15:57:50.068581|S|3|15.48|0|3
C|GRPN|20240701|15:57:50.068581|S|16|15.48|0|16
C|GRPN|20240701|15:57:50.068584|S|1|15.48|0|1
C|GRPN|20240701|15:57:50.068584|S|4|15.48|0|4
C|GRPN|20240701|15:57:50.068584|S|2|15.48|0|2
C|GRPN|20240701|15:57:50.068584|S|4|15.48|0|4
C|GRTS|20240701|09:57:30.356638|S|100|.6254|0|100
C|GRTS|20240701|10:27:41.737790|S|100|.61785|0|100
C|GRTS|20240701|12:54:40.951553|S|100|.57805|0|100
C|GRTS|20240701|12:57:29.881268|S|100|.57935|0|100
C|GRTS|20240701|12:59:32.425919|S|100|.57935|0|100
C|GRTS|20240701|12:59:32.429130|S|100|.57935|0|100
C|GRTS|20240701|13:08:34.794142|S|100|.5805|0|100
C|GS|20240701|09:41:26.618374|S|17|460.61|0|17
C|GS|20240701|09:56:37.125496|S|119|459.67|0|119
C|GS|20240701|10:02:46.107049|S|106|458.88|0|106
C|GS|20240701|10:03:39.576529|S|50|459.05|0|50
C|GS|20240701|10:03:39.576592|S|47|459.08|0|47
C|GS|20240701|10:03:39.576594|S|20|459.04|0|20
C|GS|20240701|10:03:39.576594|S|10|459.07|0|10
C|GS|20240701|10:03:39.576595|S|37|459.03|0|37
C|GS|20240701|10:03:39.576638|S|77|459.03|0|77
C|GS|20240701|10:03:39.576939|S|100|459.02|0|100
C|GS|20240701|10:03:39.576970|S|14|459.02|0|14
C|GS|20240701|10:19:16.742552|S|100|457.295|0|100
C|GS|20240701|10:25:56.265649|S|115|456.15|0|115
C|GS|20240701|10:35:20.097635|S|50|455.87|0|50
C|GS|20240701|10:39:34.290058|S|100|455.8|0|100
C|GS|20240701|10:40:58.618410|S|5|455.87|0|5
C|GS|20240701|10:45:39.745037|S|5|455.39|0|5
C|GS|20240701|10:54:00.062067|S|5|455.73|0|5
C|GS|20240701|10:54:00.062067|S|10|455.73|0|10
C|GS|20240701|10:54:00.062067|S|5|455.73|0|5
C|GS|20240701|10:54:00.062068|S|5|455.73|0|5
C|GS|20240701|10:54:00.062068|S|5|455.73|0|5
C|GS|20240701|11:19:04.940856|S|50|457.49|0|50
C|GS|20240701|11:50:33.021780|S|27|459.85|0|27
C|GS|20240701|12:16:51.690503|S|1|459.44|0|1
C|GS|20240701|12:17:47.666014|S|1|459.59|0|1
C|GS|20240701|12:55:07.612148|S|3|461.52|0|3
C|GS|20240701|12:55:49.356524|S|1|461.67|0|1
C|GS|20240701|12:56:04.049707|S|1|461.69|0|1
C|GS|20240701|13:01:12.903497|S|1|461.69|0|1
C|GS|20240701|13:16:22.783631|S|100|462.32|0|100
C|GS|20240701|13:31:04.013434|S|24|462.3|0|24
C|GS|20240701|13:51:30.297439|S|7|462.48|0|7
C|GS|20240701|15:20:48.997237|S|10|462.72|0|10
C|GS|20240701|15:20:48.998541|S|1|462.7|0|1
C|GS|20240701|15:29:44.500981|S|24|462.66|0|24
C|GS|20240701|15:57:00.066310|S|100|463.91|0|100
C|GS|20240701|15:57:34.986251|S|18|464|0|18
C|GS|20240701|15:57:43.260812|S|60|463.91|0|60
C|GS|20240701|15:58:08.666753|S|25|463.84|0|25
C|GS|20240701|15:59:07.032247|S|84|463.78|0|84
C|GS|20240701|15:59:20.625631|S|24|463.92|0|24
C|GS|20240701|15:59:20.625631|S|6|463.88|0|6
C|GS|20240701|15:59:24.625679|S|35|463.94|0|35
C|GS|20240701|15:59:26.625052|S|15|463.88|0|15
C|GS|20240701|15:59:36.796637|S|50|463.86|0|50
C|GSAT|20240701|09:33:30.916828|S|12|1.1|0|12
C|GSAT|20240701|09:33:30.916828|S|6|1.1|0|6
C|GSAT|20240701|09:33:30.916828|S|11|1.1|0|11
C|GSAT|20240701|09:33:34.362659|S|1|1.1|0|1
C|GSAT|20240701|09:38:11.364697|S|500|1.11|0|500
C|GSAT|20240701|09:43:59.408358|S|100|1.11|0|100
C|GSAT|20240701|09:45:17.329952|S|7|1.1|0|7
C|GSAT|20240701|09:45:17.329952|S|13|1.1|0|13
C|GSAT|20240701|09:45:17.329952|S|8|1.1|0|8
C|GSAT|20240701|09:45:17.329953|S|12|1.1|0|12
C|GSAT|20240701|09:49:17.212767|S|78|1.1|0|78
C|GSAT|20240701|09:59:02.876251|S|1|1.09|0|1
C|GSAT|20240701|10:00:00.027143|S|100|1.1|0|100
C|GSAT|20240701|10:00:00.055298|S|100|1.1|0|100
C|GSAT|20240701|10:02:45.091566|S|28|1.09|0|28
C|GSAT|20240701|10:03:01.176843|S|500|1.1|0|500
C|GSAT|20240701|10:03:28.429415|S|7|1.09|0|7
C|GSAT|20240701|10:06:06.771504|S|13|1.1|0|13
C|GSAT|20240701|10:09:11.355272|S|87|1.1|0|87
C|GSAT|20240701|10:09:11.355272|S|1|1.1|0|1
C|GSAT|20240701|10:09:11.356065|S|100|1.1|0|100
C|GSAT|20240701|10:09:11.356153|S|100|1.1|0|100
C|GSAT|20240701|10:09:27.687304|S|3|1.1|0|3
C|GSAT|20240701|10:09:27.688215|S|100|1.1|0|100
C|GSAT|20240701|10:10:09.685997|S|1|1.1|0|1
C|GSAT|20240701|10:14:45.077772|S|1|1.1|0|1
C|GSAT|20240701|10:28:26.597686|S|1|1.1|0|1
C|GSAT|20240701|10:28:36.432959|S|2|1.1|0|2
C|GSAT|20240701|10:30:47.855409|S|100|1.11|0|100
C|GSAT|20240701|10:30:47.855410|S|100|1.11|0|100
C|GSAT|20240701|10:30:47.855410|S|100|1.11|0|100
C|GSAT|20240701|10:30:47.869086|S|615|1.11|0|615
C|GSAT|20240701|10:30:47.869097|S|285|1.11|0|285
C|GSAT|20240701|10:30:47.871168|S|200|1.11|0|200
C|GSAT|20240701|10:30:47.903837|S|83|1.11|0|83
C|GSAT|20240701|10:30:47.903850|S|817|1.11|0|817
C|GSAT|20240701|10:30:47.904748|S|200|1.11|0|200
C|GSAT|20240701|10:30:47.929137|S|900|1.11|0|900
C|GSAT|20240701|10:30:47.930037|S|200|1.11|0|200
C|GSAT|20240701|10:30:47.931019|S|700|1.11|0|700
C|GSAT|20240701|10:30:47.932058|S|400|1.11|0|400
C|GSAT|20240701|10:30:47.933339|S|100|1.11|0|100
C|GSAT|20240701|10:30:47.934335|S|200|1.11|0|200
C|GSAT|20240701|10:30:47.935354|S|200|1.11|0|200
C|GSAT|20240701|10:30:47.936854|S|200|1.11|0|200
C|GSAT|20240701|10:30:47.938557|S|100|1.11|0|100
C|GSAT|20240701|10:30:47.939656|S|100|1.11|0|100
C|GSAT|20240701|10:30:47.940655|S|100|1.11|0|100
C|GSAT|20240701|10:30:49.905629|S|400|1.12|0|400
C|GSAT|20240701|10:30:52.801144|S|267|1.12|0|267
C|GSAT|20240701|10:31:16.798731|S|600|1.12|0|600
C|GSAT|20240701|10:33:47.033927|S|100|1.13|0|100
C|GSAT|20240701|10:35:13.116892|S|29|1.125|0|29
C|GSAT|20240701|10:47:54.703214|S|10|1.12|0|10
C|GSAT|20240701|10:47:54.703215|S|30|1.12|0|30
C|GSAT|20240701|10:51:12.301353|S|54|1.12|0|54
C|GSAT|20240701|10:51:12.301353|S|146|1.12|0|146
C|GSAT|20240701|10:51:28.568790|S|46|1.12|0|46
C|GSAT|20240701|10:54:18.465275|S|300|1.12|0|300
C|GSAT|20240701|11:08:21.050029|S|10|1.12|0|10
C|GSAT|20240701|11:08:21.050029|S|10|1.12|0|10
C|GSAT|20240701|11:08:21.050029|S|10|1.12|0|10
C|GSAT|20240701|11:08:21.050030|S|10|1.12|0|10
C|GSAT|20240701|11:23:15.002514|S|10|1.12|0|10
C|GSAT|20240701|11:23:40.647097|S|20|1.12|0|20
C|GSAT|20240701|11:24:02.980017|S|20|1.12|0|20
C|GSAT|20240701|11:26:10.181111|S|1|1.11|0|1
C|GSAT|20240701|11:28:09.013821|S|800|1.11|0|800
C|GSAT|20240701|11:28:09.014547|S|100|1.11|0|100
C|GSAT|20240701|11:36:24.356838|S|400|1.1|0|400
C|GSAT|20240701|11:37:44.870430|S|10|1.1|0|10
C|GSAT|20240701|11:37:44.870431|S|20|1.1|0|20
C|GSAT|20240701|11:50:17.657601|S|1|1.11|0|1
C|GSAT|20240701|12:03:25.615444|S|44|1.1|0|44
C|GSAT|20240701|12:15:04.228758|S|100|1.11|0|100
C|GSAT|20240701|12:15:04.228758|S|15|1.11|0|15
C|GSAT|20240701|12:31:36.028958|S|9|1.1|0|9
C|GSAT|20240701|12:31:36.028958|S|5|1.1|0|5
C|GSAT|20240701|12:31:36.028959|S|86|1.1|0|86
C|GSAT|20240701|13:05:10.512636|S|5|1.1|0|5
C|GSAT|20240701|13:13:14.510121|S|147|1.11|0|147
C|GSAT|20240701|13:17:46.919370|S|100|1.1|0|100
C|GSAT|20240701|13:22:14.230840|S|44|1.1|0|44
C|GSAT|20240701|13:22:41.080044|S|56|1.1|0|56
C|GSAT|20240701|13:55:41.900902|S|100|1.1|0|100
C|GSAT|20240701|14:00:12.186497|S|100|1.1|0|100
C|GSAT|20240701|14:00:16.080011|S|100|1.1|0|100
C|GSAT|20240701|14:00:46.051274|S|300|1.1|0|300
C|GSAT|20240701|14:00:52.052692|S|100|1.1|0|100
C|GSAT|20240701|14:07:22.603568|S|100|1.1|0|100
C|GSAT|20240701|14:07:22.604780|S|100|1.1|0|100
C|GSAT|20240701|14:39:18.533242|S|300|1.09|0|300
C|GSAT|20240701|14:39:18.538534|S|10|1.08|0|10
C|GSAT|20240701|14:39:18.637402|S|100|1.09|0|100
C|GSAT|20240701|14:39:18.640380|S|200|1.09|0|200
C|GSAT|20240701|14:39:18.640860|S|100|1.09|0|100
C|GSAT|20240701|14:39:18.703899|S|500|1.09|0|500
C|GSAT|20240701|14:39:18.703964|S|100|1.09|0|100
C|GSAT|20240701|14:39:18.704769|S|200|1.09|0|200
C|GSAT|20240701|14:52:54.145769|S|200|1.08|0|200
C|GSAT|20240701|14:52:54.145769|S|100|1.08|0|100
C|GSAT|20240701|14:55:47.795305|S|100|1.08|0|100
C|GSAT|20240701|14:58:13.593857|S|72|1.08|0|72
C|GSAT|20240701|14:59:26.136269|S|67|1.09|0|67
C|GSAT|20240701|15:17:41.048300|S|33|1.09|0|33
C|GSAT|20240701|15:29:14.261824|S|409|1.08|0|409
C|GSAT|20240701|15:29:14.261824|S|100|1.08|0|100
C|GSAT|20240701|15:29:14.261824|S|111|1.08|0|111
C|GSAT|20240701|15:30:21.019461|S|100|1.08|0|100
C|GSAT|20240701|15:32:40.024115|S|2|1.08|0|2
C|GSAT|20240701|15:32:40.114383|S|100|1.08|0|100
C|GSAT|20240701|15:32:40.116721|S|37|1.08|0|37
C|GSAT|20240701|15:32:44.376833|S|1|1.08|0|1
C|GSAT|20240701|15:32:44.379880|S|1|1.08|0|1
C|GSAT|20240701|15:32:49.543319|S|61|1.08|0|61
C|GSAT|20240701|15:54:05.572853|S|44|1.08|0|44
C|GSAT|20240701|15:56:41.270954|S|1646|1.08|0|1646
C|GSAT|20240701|15:57:33.013423|S|46|1.07|0|46
C|GSAT|20240701|15:58:42.852753|S|100|1.08|0|100
C|GSAT|20240701|15:58:55.804605|S|700|1.08|0|700
C|GSAT|20240701|15:59:21.355620|S|29|1.08|0|29
C|GSAT|20240701|15:59:43.466376|S|100|1.07|0|100
C|GSAT|20240701|15:59:43.466437|S|846|1.07|0|846
C|GSAT|20240701|15:59:43.466749|S|800|1.07|0|800
C|GSAT|20240701|15:59:43.466954|S|212|1.07|0|212
C|GSAT|20240701|15:59:43.466961|S|106|1.07|0|106
C|GSAT|20240701|15:59:55.035377|S|7|1.08|0|7
C|GSAT|20240701|15:59:55.940547|S|281|1.08|0|281
C|GSAT|20240701|15:59:55.940547|S|19|1.08|0|19
C|GSAT|20240701|15:59:58.439734|S|500|1.08|0|500
C|GSBC|20240701|09:36:50.721170|S|1|55.02|0|1
C|GSEP|20240701|14:03:25.218317|S|200|33.84|0|200
C|GSG|20240701|09:32:00.472618|S|200|22.25|0|200
C|GSG|20240701|09:33:02.970899|S|100|22.26|0|100
C|GSG|20240701|10:12:00.938685|S|200|22.2|0|200
C|GSG|20240701|10:12:01.179689|S|200|22.2|0|200
C|GSG|20240701|10:50:30.698271|S|200|22.22|0|200
C|GSG|20240701|11:02:25.058078|S|200|22.3|0|200
C|GSG|20240701|11:02:25.354954|S|200|22.3|0|200
C|GSG|20240701|11:04:01.676693|S|200|22.3|0|200
C|GSG|20240701|11:04:10.511700|S|200|22.3|0|200
C|GSG|20240701|11:49:49.776952|S|200|22.35|0|200
C|GSG|20240701|11:51:11.992526|S|300|22.37|0|300
C|GSG|20240701|11:51:22.844959|S|200|22.37|0|200
C|GSG|20240701|13:07:09.304482|S|200|22.38|0|200
C|GSG|20240701|13:07:54.248005|S|200|22.38|0|200
C|GSG|20240701|13:30:12.209735|S|200|22.41|0|200
C|GSG|20240701|13:41:11.354704|S|200|22.4|0|200
C|GSG|20240701|13:44:18.137649|S|200|22.4|0|200
C|GSG|20240701|13:44:20.019630|S|200|22.4|0|200
C|GSG|20240701|13:44:21.740589|S|200|22.4|0|200
C|GSG|20240701|13:44:22.905785|S|200|22.4|0|200
C|GSG|20240701|14:00:17.315056|S|200|22.41|0|200
C|GSG|20240701|14:19:57.842434|S|200|22.43|0|200
C|GSG|20240701|14:20:48.726310|S|200|22.43|0|200
C|GSG|20240701|14:20:53.173151|S|200|22.43|0|200
C|GSG|20240701|14:26:57.467893|S|200|22.42|0|200
C|GSG|20240701|14:26:57.695833|S|200|22.42|0|200
C|GSG|20240701|14:53:21.312702|S|200|22.43|0|200
C|GSG|20240701|15:00:34.079318|S|200|22.43|0|200
C|GSG|20240701|15:00:47.203019|S|36|22.43|0|36
C|GSG|20240701|15:00:47.203090|S|164|22.43|0|164
C|GSG|20240701|15:02:35.289760|S|200|22.43|0|200
C|GSG|20240701|15:19:44.729546|S|200|22.44|0|200
C|GSG|20240701|15:19:51.731134|S|200|22.44|0|200
C|GSG|20240701|15:20:10.574735|S|200|22.44|0|200
C|GSG|20240701|15:20:53.739892|S|200|22.44|0|200
C|GSG|20240701|15:21:00.742035|S|200|22.44|0|200
C|GSG|20240701|15:22:32.761375|S|200|22.44|0|200
C|GSG|20240701|15:24:47.785365|S|200|22.44|0|200
C|GSG|20240701|15:36:24.877629|S|200|22.45|0|200
C|GSG|20240701|15:36:30.879512|S|200|22.45|0|200
C|GSG|20240701|15:37:53.895624|S|200|22.45|0|200
C|GSG|20240701|15:37:53.895624|S|200|22.45|0|200
C|GSG|20240701|15:40:54.917689|S|200|22.45|0|200
C|GSG|20240701|15:41:37.716002|S|32|22.45|0|32
C|GSG|20240701|15:44:56.731716|S|100|22.45|0|100
C|GSG|20240701|15:45:31.378398|S|200|22.45|0|200
C|GSG|20240701|15:45:34.497674|S|116|22.45|0|116
C|GSG|20240701|15:45:52.442495|S|200|22.45|0|200
C|GSG|20240701|15:46:08.895156|S|6|22.45|0|6
C|GSG|20240701|15:46:26.209605|S|200|22.45|0|200
C|GSG|20240701|15:46:45.776360|S|9|22.45|0|9
C|GSG|20240701|15:46:46.694055|S|191|22.45|0|191
C|GSG|20240701|15:49:38.380442|S|5|22.44|0|5
C|GSG|20240701|15:50:21.832948|S|200|22.44|0|200
C|GSG|20240701|15:50:53.381024|S|200|22.44|0|200
C|GSG|20240701|15:51:16.835633|S|200|22.44|0|200
C|GSG|20240701|15:52:07.382585|S|200|22.44|0|200
C|GSG|20240701|15:52:07.881920|S|200|22.44|0|200
C|GSG|20240701|15:59:52.044173|S|400|22.43|0|400
C|GSG|20240701|15:59:52.044173|S|200|22.43|0|200
C|GSG|20240701|15:59:53.043770|S|400|22.43|0|400
C|GSHD|20240701|09:48:56.818776|S|3|58|0|3
C|GSHD|20240701|11:59:47.221897|S|2|56.25|0|2
C|GSHD|20240701|11:59:47.221897|S|2|56.25|0|2
C|GSHD|20240701|12:49:46.314936|S|3|56.56|0|3
C|GSHD|20240701|12:49:46.327008|S|3|56.56|0|3
C|GSHD|20240701|12:49:47.316046|S|3|56.56|0|3
C|GSHD|20240701|12:49:47.323928|S|3|56.56|0|3
C|GSHD|20240701|12:49:47.333902|S|3|56.56|0|3
C|GSHD|20240701|12:49:48.281403|S|3|56.56|0|3
C|GSHD|20240701|13:02:11.767651|S|1|56.2|0|1
C|GSHD|20240701|13:02:11.768053|S|1|56.17|0|1
C|GSHD|20240701|13:05:53.481299|S|15|56.25|0|15
C|GSHD|20240701|13:05:53.481299|S|17|56.25|0|17
C|GSHD|20240701|13:22:28.980595|S|14|56.36|0|14
C|GSHD|20240701|13:36:57.658104|S|2|56.3|0|2
C|GSHD|20240701|13:36:57.658104|S|1|56.3|0|1
C|GSHD|20240701|13:36:57.658104|S|2|56.3|0|2
C|GSHD|20240701|13:48:35.689757|S|27|56.06|0|27
C|GSHD|20240701|15:20:13.253541|S|1|56.29|0|1
C|GSHD|20240701|15:50:00.087047|S|100|56.11|0|100
C|GSHD|20240701|15:52:11.180738|S|1|56.01|0|1
C|GSHD|20240701|15:55:37.788973|S|34|55.96|0|34
C|GSIE|20240701|11:16:23.789637|S|435|33.685|0|435
C|GSIW|20240701|11:26:04.366099|S|10|6.94|0|10
C|GSIW|20240701|11:57:38.529705|S|50|7.04|0|50
C|GSIW|20240701|12:00:12.265613|S|1|7.15|0|1
C|GSIW|20240701|12:00:37.658403|S|1|7.2|0|1
C|GSIW|20240701|12:01:13.256652|S|1|7.2|0|1
C|GSIW|20240701|13:00:44.807730|S|50|6.88|0|50
C|GSK|20240701|10:03:27.617030|S|2|39.02|0|2
C|GSK|20240701|10:30:52.521420|S|2|38.72|0|2
C|GSK|20240701|10:32:06.898372|S|5|38.7|0|5
C|GSK|20240701|10:33:52.018284|S|2|38.69|0|2
C|GSK|20240701|10:36:00.399984|S|3|38.64|0|3
C|GSK|20240701|10:40:11.734195|S|3|38.65|0|3
C|GSK|20240701|10:50:27.067958|S|4|38.55|0|4
C|GSK|20240701|11:30:02.172491|S|3|38.6|0|3
C|GSK|20240701|11:30:02.172508|S|14|38.6|0|14
C|GSK|20240701|11:30:02.172508|S|10|38.6|0|10
C|GSK|20240701|11:30:02.172529|S|14|38.6|0|14
C|GSK|20240701|11:42:22.190177|S|5|38.52|0|5
C|GSK|20240701|11:56:21.864139|S|29|38.51|0|29
C|GSK|20240701|13:37:26.235291|S|100|38.47|0|100
C|GSK|20240701|15:08:48.251276|S|100|38.35|0|100
C|GSK|20240701|15:12:38.690146|S|100|38.35|0|100
C|GSK|20240701|15:13:34.539479|S|100|38.36|0|100
C|GSK|20240701|15:13:34.780937|S|100|38.36|0|100
C|GSK|20240701|15:13:41.515049|S|52|38.36|0|52
C|GSK|20240701|15:20:48.661200|S|18|38.34|0|18
C|GSK|20240701|15:26:21.129805|S|100|38.34|0|100
C|GSK|20240701|15:28:40.060704|S|97|38.34|0|97
C|GSK|20240701|15:28:40.063343|S|3|38.34|0|3
C|GSK|20240701|15:28:40.063343|S|97|38.34|0|97
C|GSK|20240701|15:28:57.000017|S|100|38.36|0|100
C|GSK|20240701|15:29:38.861912|S|100|38.36|0|100
C|GSK|20240701|15:29:51.130042|S|100|38.36|0|100
C|GSK|20240701|15:32:41.133561|S|51|38.35|0|51
C|GSK|20240701|15:33:50.033424|S|100|38.35|0|100
C|GSK|20240701|15:34:04.103823|S|100|38.36|0|100
C|GSK|20240701|15:38:24.493500|S|100|38.36|0|100
C|GSK|20240701|15:40:56.641141|S|100|38.37|0|100
C|GSK|20240701|15:40:56.641141|S|100|38.37|0|100
C|GSK|20240701|15:40:56.641141|S|100|38.37|0|100
C|GSK|20240701|15:44:49.167038|S|49|38.36|0|49
C|GSK|20240701|15:45:12.640409|S|3|38.36|0|3
C|GSK|20240701|15:46:59.049837|S|100|38.39|0|100
C|GSK|20240701|15:49:03.456726|S|3|38.37|0|3
C|GSK|20240701|15:50:27.733188|S|100|38.4|0|100
C|GSK|20240701|15:51:59.518536|S|100|38.39|0|100
C|GSK|20240701|15:51:59.518536|S|100|38.39|0|100
C|GSK|20240701|15:53:11.213957|S|3|38.38|0|3
C|GSK|20240701|15:53:54.309169|S|100|38.39|0|100
C|GSK|20240701|15:54:39.962866|S|50|38.39|0|50
C|GSK|20240701|15:54:55.412883|S|50|38.39|0|50
C|GSK|20240701|15:56:28.716887|S|50|38.41|0|50
C|GSK|20240701|15:56:28.717591|S|50|38.41|0|50
C|GSK|20240701|15:58:04.454462|S|3|38.39|0|3
C|GSK|20240701|15:58:04.454462|S|100|38.39|0|100
C|GSK|20240701|15:58:58.262697|S|40|38.38|0|40
C|GSK|20240701|15:59:01.133029|S|100|38.37|0|100
C|GSK|20240701|15:59:04.696955|S|100|38.37|0|100
C|GSK|20240701|15:59:05.532379|S|3|38.37|0|3
C|GSK|20240701|15:59:27.689178|S|3|38.37|0|3
C|GSK|20240701|15:59:47.404124|S|27|38.37|0|27
C|GSK|20240701|15:59:50.464185|S|100|38.38|0|100
C|GSK|20240701|15:59:52.044111|S|60|38.39|0|60
C|GSL|20240701|15:14:55.314998|S|129|28.78|0|129
C|GSL|20240701|15:55:06.696648|S|161|28.77|0|161
C|GSY|20240701|10:11:11.791906|S|100|49.9|0|100
C|GT|20240701|10:17:13.040975|S|3|11.27|0|3
C|GT|20240701|10:20:02.191031|S|100|11.23|0|100
C|GT|20240701|10:20:02.346942|S|100|11.23|0|100
C|GT|20240701|10:20:02.365558|S|100|11.23|0|100
C|GT|20240701|10:20:04.593755|S|100|11.23|0|100
C|GT|20240701|10:20:04.603464|S|100|11.23|0|100
C|GT|20240701|10:20:05.783088|S|84|11.22|0|84
C|GT|20240701|10:26:50.375953|S|4|11.21|0|4
C|GT|20240701|10:27:08.586170|S|2|11.21|0|2
C|GT|20240701|10:34:38.099523|S|100|11.19|0|100
C|GT|20240701|10:35:07.421442|S|100|11.19|0|100
C|GT|20240701|10:54:54.764245|S|2|11.2|0|2
C|GT|20240701|10:57:32.398314|S|100|11.22|0|100
C|GT|20240701|10:58:16.317346|S|6|11.23|0|6
C|GT|20240701|11:06:10.455779|S|100|11.25|0|100
C|GT|20240701|11:07:51.788119|S|100|11.26|0|100
C|GT|20240701|11:08:29.113488|S|6|11.25|0|6
C|GT|20240701|11:08:29.113488|S|9|11.25|0|9
C|GT|20240701|11:08:30.155258|S|34|11.25|0|34
C|GT|20240701|11:08:50.574706|S|61|11.24|0|61
C|GT|20240701|11:15:11.044448|S|1|11.24|0|1
C|GT|20240701|11:15:11.044448|S|5|11.24|0|5
C|GT|20240701|11:18:22.109116|S|7|11.23|0|7
C|GT|20240701|11:18:22.109116|S|8|11.23|0|8
C|GT|20240701|11:18:22.109116|S|5|11.23|0|5
C|GT|20240701|11:18:22.109117|S|11|11.23|0|11
C|GT|20240701|11:18:34.260646|S|5|11.22|0|5
C|GT|20240701|11:20:10.950057|S|1|11.2|0|1
C|GT|20240701|11:21:19.664091|S|100|11.21|0|100
C|GT|20240701|11:24:24.433808|S|100|11.21|0|100
C|GT|20240701|11:24:24.433808|S|14|11.21|0|14
C|GT|20240701|11:24:24.433809|S|1|11.21|0|1
C|GT|20240701|11:24:24.433810|S|13|11.21|0|13
C|GT|20240701|11:24:24.433811|S|8|11.21|0|8
C|GT|20240701|11:27:31.981090|S|5|11.21|0|5
C|GT|20240701|11:27:31.981091|S|7|11.21|0|7
C|GT|20240701|11:27:31.981091|S|8|11.21|0|8
C|GT|20240701|11:27:31.981091|S|1|11.21|0|1
C|GT|20240701|11:29:26.019070|S|84|11.21|0|84
C|GT|20240701|11:29:26.019070|S|8|11.21|0|8
C|GT|20240701|11:29:26.019070|S|2|11.21|0|2
C|GT|20240701|11:29:26.019071|S|10|11.21|0|10
C|GT|20240701|11:29:26.019072|S|1|11.21|0|1
C|GT|20240701|11:29:26.019072|S|3|11.21|0|3
C|GT|20240701|11:33:06.735174|S|98|11.22|0|98
C|GT|20240701|11:33:40.859310|S|100|11.21|0|100
C|GT|20240701|11:33:57.202883|S|1|11.2|0|1
C|GT|20240701|11:34:25.743562|S|24|11.19|0|24
C|GT|20240701|11:34:25.743562|S|15|11.19|0|15
C|GT|20240701|11:35:46.325032|S|9|11.19|0|9
C|GT|20240701|11:35:46.325032|S|9|11.19|0|9
C|GT|20240701|11:37:42.776328|S|51|11.2|0|51
C|GT|20240701|11:37:54.639345|S|11|11.19|0|11
C|GT|20240701|11:38:56.866810|S|31|11.18|0|31
C|GT|20240701|11:41:44.061063|S|3|11.18|0|3
C|GT|20240701|11:41:44.061063|S|4|11.18|0|4
C|GT|20240701|11:41:44.061064|S|1|11.18|0|1
C|GT|20240701|11:41:44.061065|S|4|11.18|0|4
C|GT|20240701|11:41:44.061065|S|6|11.18|0|6
C|GT|20240701|11:41:44.061065|S|9|11.18|0|9
C|GT|20240701|11:41:44.061066|S|18|11.18|0|18
C|GT|20240701|11:42:00.327491|S|10|11.18|0|10
C|GT|20240701|11:44:44.804022|S|2|11.17|0|2
C|GT|20240701|11:46:00.271142|S|4|11.18|0|4
C|GT|20240701|11:48:39.867671|S|100|11.2|0|100
C|GT|20240701|11:48:47.900661|S|26|11.2|0|26
C|GT|20240701|11:55:06.896268|S|1|11.22|0|1
C|GT|20240701|11:55:41.177112|S|5|11.21|0|5
C|GT|20240701|11:55:41.177112|S|5|11.21|0|5
C|GT|20240701|11:55:41.177112|S|5|11.21|0|5
C|GT|20240701|11:55:41.177113|S|8|11.21|0|8
C|GT|20240701|12:09:50.751884|S|6|11.22|0|6
C|GT|20240701|12:13:54.066753|S|100|11.21|0|100
C|GT|20240701|12:13:58.076336|S|9|11.21|0|9
C|GT|20240701|12:22:30.184264|S|30|11.2|0|30
C|GT|20240701|12:33:35.609099|S|10|11.2|0|10
C|GT|20240701|12:33:35.609099|S|100|11.2|0|100
C|GT|20240701|12:40:40.250306|S|66|11.2|0|66
C|GT|20240701|12:41:47.251817|S|82|11.21|0|82
C|GT|20240701|12:45:08.264632|S|6|11.23|0|6
C|GT|20240701|12:47:40.467626|S|5|11.23|0|5
C|GT|20240701|12:47:40.467626|S|95|11.23|0|95
C|GT|20240701|12:48:11.763164|S|5|11.22|0|5
C|GT|20240701|12:49:15.418146|S|57|11.21|0|57
C|GT|20240701|12:51:16.285498|S|88|11.2|0|88
C|GT|20240701|12:57:36.316773|S|100|11.18|0|100
C|GT|20240701|13:01:11.758195|S|300|11.18|0|300
C|GT|20240701|13:04:34.458351|S|100|11.18|0|100
C|GT|20240701|13:09:44.922809|S|60|11.18|0|60
C|GT|20240701|13:10:36.690917|S|100|11.18|0|100
C|GT|20240701|13:15:08.527341|S|100|11.18|0|100
C|GT|20240701|13:29:55.569558|S|52|11.18|0|52
C|GT|20240701|13:34:53.434925|S|100|11.18|0|100
C|GT|20240701|13:35:34.750574|S|100|11.17|0|100
C|GT|20240701|13:35:34.805496|S|100|11.17|0|100
C|GT|20240701|13:36:48.938412|S|1|11.18|0|1
C|GT|20240701|13:44:50.002295|S|5|11.19|0|5
C|GT|20240701|13:46:36.456774|S|100|11.19|0|100
C|GT|20240701|13:48:04.460220|S|46|11.19|0|46
C|GT|20240701|13:51:39.040711|S|48|11.2|0|48
C|GT|20240701|13:51:55.218013|S|52|11.2|0|52
C|GT|20240701|13:51:55.218014|S|33|11.2|0|33
C|GT|20240701|14:02:33.758030|S|47|11.18|0|47
C|GT|20240701|14:02:33.758030|S|500|11.18|0|500
C|GT|20240701|14:02:33.758788|S|88|11.18|0|88
C|GT|20240701|14:07:13.423687|S|116|11.195|0|116
C|GT|20240701|14:13:25.584899|S|80|11.18|0|80
C|GT|20240701|14:26:32.728652|S|6|11.13|0|6
C|GT|20240701|14:32:11.920235|S|100|11.12|0|100
C|GT|20240701|14:47:05.796387|S|41|11.1|0|41
C|GT|20240701|14:52:45.800014|S|300|11.1|0|300
C|GT|20240701|14:56:54.366741|S|6|11.105|0|6
C|GT|20240701|14:58:22.398376|S|100|11.11|0|100
C|GT|20240701|14:58:22.906712|S|209|11.105|0|209
C|GT|20240701|15:01:05.257035|S|200|11.09|0|200
C|GT|20240701|15:01:20.054981|S|86|11.1|0|86
C|GT|20240701|15:01:25.118901|S|14|11.1|0|14
C|GT|20240701|15:01:25.118901|S|100|11.1|0|100
C|GT|20240701|15:01:25.118901|S|39|11.1|0|39
C|GT|20240701|15:01:25.118914|S|261|11.1|0|261
C|GT|20240701|15:09:16.071335|S|6|11.1|0|6
C|GT|20240701|15:09:36.674283|S|72|11.1|0|72
C|GT|20240701|15:20:21.653780|S|2|11.05|0|2
C|GT|20240701|15:21:16.107387|S|84|11.05|0|84
C|GT|20240701|15:24:35.287929|S|6|11.06|0|6
C|GT|20240701|15:25:27.626223|S|6|11.055|0|6
C|GT|20240701|15:26:11.271268|S|6|11.05|0|6
C|GT|20240701|15:26:32.645407|S|75|11.05|0|75
C|GT|20240701|15:29:45.131711|S|4|11.03|0|4
C|GT|20240701|15:36:17.816897|S|100|11.04|0|100
C|GT|20240701|15:36:17.816897|S|100|11.04|0|100
C|GT|20240701|15:38:37.760145|S|4|11.04|0|4
C|GT|20240701|15:41:49.598348|S|1|11.03|0|1
C|GT|20240701|15:43:24.709687|S|100|11.03|0|100
C|GT|20240701|15:44:07.858590|S|100|11.04|0|100
C|GT|20240701|15:44:24.821298|S|200|11.035|0|200
C|GT|20240701|15:44:48.212770|S|94|11.04|0|94
C|GT|20240701|15:44:48.490867|S|6|11.05|0|6
C|GT|20240701|15:44:48.498544|S|100|11.045|0|100
C|GT|20240701|15:46:30.090827|S|100|11.05|0|100
C|GT|20240701|15:47:42.823427|S|10|11.05|0|10
C|GT|20240701|15:48:38.951870|S|200|11.04|0|200
C|GT|20240701|15:48:38.976554|S|200|11.04|0|200
C|GT|20240701|15:48:39.003510|S|200|11.04|0|200
C|GT|20240701|15:49:02.059860|S|11|11.04|0|11
C|GT|20240701|15:49:03.847843|S|177|11.04|0|177
C|GT|20240701|15:51:26.046948|S|100|11.06|0|100
C|GT|20240701|15:51:26.046948|S|6|11.06|0|6
C|GT|20240701|15:52:36.232299|S|6|11.06|0|6
C|GT|20240701|15:52:46.694382|S|5|11.05|0|5
C|GT|20240701|15:53:00.006397|S|200|11.06|0|200
C|GT|20240701|15:53:01.571486|S|186|11.06|0|186
C|GT|20240701|15:53:01.575501|S|186|11.06|0|186
C|GT|20240701|15:53:02.622800|S|100|11.06|0|100
C|GT|20240701|15:53:02.637235|S|86|11.06|0|86
C|GT|20240701|15:53:02.637235|S|100|11.06|0|100
C|GT|20240701|15:53:02.640848|S|86|11.06|0|86
C|GT|20240701|15:53:02.640849|S|42|11.06|0|42
C|GT|20240701|15:53:38.355067|S|5|11.06|0|5
C|GT|20240701|15:53:38.355068|S|30|11.06|0|30
C|GT|20240701|15:53:38.355068|S|5|11.06|0|5
C|GT|20240701|15:53:43.308271|S|70|11.06|0|70
C|GT|20240701|15:53:50.640434|S|100|11.06|0|100
C|GT|20240701|15:53:50.640434|S|30|11.06|0|30
C|GT|20240701|15:53:52.027679|S|28|11.06|0|28
C|GT|20240701|15:54:04.891159|S|339|11.07|0|339
C|GT|20240701|15:54:22.862589|S|29|11.07|0|29
C|GT|20240701|15:54:30.054645|S|300|11.08|0|300
C|GT|20240701|15:54:30.054646|S|200|11.08|0|200
C|GT|20240701|15:55:00.071707|S|200|11.08|0|200
C|GT|20240701|15:55:00.071707|S|600|11.08|0|600
C|GT|20240701|15:55:05.741300|S|200|11.06|0|200
C|GT|20240701|15:55:05.741300|S|200|11.06|0|200
C|GT|20240701|15:55:05.753361|S|200|11.06|0|200
C|GT|20240701|15:55:05.769453|S|200|11.06|0|200
C|GT|20240701|15:55:06.167005|S|200|11.06|0|200
C|GT|20240701|15:55:27.722415|S|200|11.07|0|200
C|GT|20240701|15:55:49.003296|S|1|11.08|0|1
C|GT|20240701|15:55:56.385851|S|100|11.08|0|100
C|GT|20240701|15:56:15.452229|S|79|11.08|0|79
C|GT|20240701|15:56:15.452750|S|20|11.08|0|20
C|GT|20240701|15:56:48.141287|S|28|11.07|0|28
C|GT|20240701|15:56:59.885634|S|47|11.07|0|47
C|GT|20240701|15:56:59.885634|S|25|11.07|0|25
C|GT|20240701|15:57:22.199304|S|10|11.07|0|10
C|GT|20240701|15:57:25.452837|S|8|11.07|0|8
C|GT|20240701|15:57:25.467091|S|100|11.07|0|100
C|GT|20240701|15:57:27.516186|S|100|11.07|0|100
C|GT|20240701|15:57:27.516186|S|32|11.07|0|32
C|GT|20240701|15:57:45.657179|S|153|11.07|0|153
C|GT|20240701|15:57:45.657179|S|100|11.07|0|100
C|GT|20240701|15:57:46.447772|S|100|11.07|0|100
C|GT|20240701|15:57:51.074904|S|2|11.08|0|2
C|GT|20240701|15:57:51.074904|S|6|11.08|0|6
C|GT|20240701|15:58:00.516492|S|203|11.08|0|203
C|GT|20240701|15:58:00.516492|S|97|11.08|0|97
C|GT|20240701|15:58:24.449772|S|300|11.07|0|300
C|GT|20240701|15:58:40.578323|S|300|11.07|0|300
C|GT|20240701|15:58:40.578324|S|100|11.07|0|100
C|GT|20240701|15:59:00.094965|S|4|11.08|0|4
C|GT|20240701|15:59:10.445345|S|196|11.08|0|196
C|GT|20240701|15:59:11.077333|S|6|11.08|0|6
C|GT|20240701|15:59:15.227885|S|200|11.07|0|200
C|GT|20240701|15:59:22.017318|S|17|11.07|0|17
C|GT|20240701|15:59:22.431806|S|75|11.08|0|75
C|GT|20240701|15:59:23.105624|S|200|11.07|0|200
C|GT|20240701|15:59:34.116190|S|25|11.08|0|25
C|GT|20240701|15:59:43.737276|S|3|11.08|0|3
C|GT|20240701|15:59:48.541025|S|3|11.07|0|3
C|GT|20240701|15:59:49.666456|S|1|11.07|0|1
C|GT|20240701|15:59:49.745883|S|99|11.07|0|99
C|GT|20240701|15:59:50.008346|S|100|11.07|0|100
C|GT|20240701|15:59:50.122504|S|29|11.08|0|29
C|GT|20240701|15:59:50.616793|S|15|11.07|0|15
C|GT|20240701|15:59:50.616793|S|29|11.07|0|29
C|GT|20240701|15:59:51.039355|S|100|11.07|0|100
C|GT|20240701|15:59:51.325023|S|100|11.07|0|100
C|GT|20240701|15:59:51.797749|S|12|11.07|0|12
C|GTE|20240701|11:01:21.194586|S|1|9.64|0|1
C|GTE|20240701|11:40:21.311745|S|1|9.55|0|1
C|GTE|20240701|13:09:54.135586|S|37|9.65|0|37
C|GTE|20240701|13:09:54.135605|S|63|9.65|0|63
C|GTE|20240701|14:09:43.132930|S|1|9.645|0|1
C|GTES|20240701|10:37:20.551909|S|1|15.55|0|1
C|GTES|20240701|11:20:20.071301|S|11|15.52|0|11
C|GTES|20240701|11:20:20.071316|S|36|15.52|0|36
C|GTES|20240701|11:20:20.071340|S|73|15.52|0|73
C|GTES|20240701|11:21:20.901791|S|3|15.54|0|3
C|GTES|20240701|11:27:51.299769|S|38|15.53|0|38
C|GTES|20240701|11:27:51.299817|S|12|15.53|0|12
C|GTES|20240701|11:27:51.299844|S|100|15.53|0|100
C|GTES|20240701|11:33:59.691251|S|39|15.52|0|39
C|GTES|20240701|11:33:59.691280|S|9|15.52|0|9
C|GTES|20240701|11:33:59.691281|S|12|15.52|0|12
C|GTES|20240701|11:33:59.691295|S|29|15.52|0|29
C|GTES|20240701|11:33:59.691323|S|21|15.52|0|21
C|GTES|20240701|11:39:17.056607|S|17|15.51|0|17
C|GTES|20240701|11:39:17.147065|S|13|15.51|0|13
C|GTES|20240701|12:17:20.980594|S|12|15.56|0|12
C|GTES|20240701|12:21:50.603337|S|100|15.56|0|100
C|GTES|20240701|12:37:16.074686|S|24|15.52|0|24
C|GTES|20240701|12:37:16.074936|S|76|15.52|0|76
C|GTES|20240701|12:48:34.345340|S|24|15.52|0|24
C|GTES|20240701|12:48:34.345543|S|44|15.52|0|44
C|GTES|20240701|12:51:21.331958|S|21|15.51|0|21
C|GTES|20240701|12:51:21.331981|S|79|15.51|0|79
C|GTES|20240701|12:52:12.408353|S|27|15.51|0|27
C|GTES|20240701|12:52:12.408405|S|41|15.51|0|41
C|GTES|20240701|12:52:12.408866|S|82|15.51|0|82
C|GTES|20240701|12:54:30.020936|S|100|15.51|0|100
C|GTES|20240701|12:54:30.570275|S|81|15.5|0|81
C|GTES|20240701|14:55:04.921102|S|3|15.54|0|3
C|GTES|20240701|15:01:01.384931|S|19|15.55|0|19
C|GTES|20240701|15:28:05.289524|S|63|15.51|0|63
C|GTES|20240701|15:28:05.289658|S|37|15.51|0|37
C|GTES|20240701|15:28:10.982830|S|7|15.51|0|7
C|GTES|20240701|15:29:41.302778|S|12|15.52|0|12
C|GTES|20240701|15:29:44.352008|S|6|15.53|0|6
C|GTES|20240701|15:29:48.908033|S|13|15.53|0|13
C|GTES|20240701|15:29:52.246033|S|15|15.53|0|15
C|GTES|20240701|15:30:25.710597|S|12|15.53|0|12
C|GTES|20240701|15:30:27.750875|S|53|15.53|0|53
C|GTES|20240701|15:30:32.047274|S|12|15.53|0|12
C|GTES|20240701|15:30:36.913423|S|12|15.53|0|12
C|GTES|20240701|15:30:39.236010|S|12|15.53|0|12
C|GTES|20240701|15:30:42.419011|S|12|15.53|0|12
C|GTES|20240701|15:33:24.135576|S|23|15.53|0|23
C|GTES|20240701|15:35:37.210820|S|23|15.53|0|23
C|GTES|20240701|15:36:23.122875|S|3|15.53|0|3
C|GTES|20240701|15:36:43.402426|S|60|15.53|0|60
C|GTES|20240701|15:36:48.075712|S|60|15.53|0|60
C|GTES|20240701|15:36:51.492636|S|23|15.53|0|23
C|GTES|20240701|15:37:48.503489|S|31|15.53|0|31
C|GTES|20240701|15:37:59.165936|S|6|15.51|0|6
C|GTES|20240701|15:38:22.770606|S|30|15.49|0|30
C|GTES|20240701|15:40:29.553566|S|25|15.48|0|25
C|GTES|20240701|15:43:04.504668|S|2|15.47|0|2
C|GTES|20240701|15:47:08.401574|S|88|15.47|0|88
C|GTES|20240701|15:47:47.035210|S|100|15.47|0|100
C|GTES|20240701|15:55:33.101985|S|100|15.47|0|100
C|GTES|20240701|15:55:36.040464|S|100|15.47|0|100
C|GTES|20240701|15:57:54.926333|S|100|15.47|0|100
C|GTES|20240701|15:57:55.926442|S|100|15.47|0|100
C|GTES|20240701|15:59:51.362081|S|4|15.48|0|4
C|GTES|20240701|15:59:51.665901|S|46|15.48|0|46
C|GTES|20240701|15:59:52.067925|S|41|15.48|0|41
C|GTHX|20240701|10:24:20.556372|S|24|2.34|0|24
C|GTHX|20240701|10:27:20.598542|S|8|2.35|0|8
C|GTHX|20240701|10:31:21.645746|S|1|2.35|0|1
C|GTHX|20240701|10:31:29.107843|S|50|2.35|0|50
C|GTHX|20240701|10:32:21.124183|S|6|2.35|0|6
C|GTHX|20240701|10:37:45.524401|S|4|2.35|0|4
C|GTHX|20240701|10:42:01.436204|S|5|2.35|0|5
C|GTHX|20240701|10:44:30.812978|S|100|2.35|0|100
C|GTHX|20240701|10:44:30.847683|S|100|2.35|0|100
C|GTHX|20240701|10:45:20.289740|S|100|2.34|0|100
C|GTHX|20240701|10:45:31.335026|S|10|2.35|0|10
C|GTHX|20240701|11:06:11.163697|S|100|2.365|0|100
C|GTHX|20240701|11:21:21.616979|S|30|2.39|0|30
C|GTHX|20240701|11:38:00.997972|S|85|2.31|0|85
C|GTHX|20240701|11:40:16.904572|S|3|2.32|0|3
C|GTHX|20240701|11:59:00.368038|S|62|2.345|0|62
C|GTHX|20240701|12:38:17.954351|S|4|2.37|0|4
C|GTHX|20240701|13:12:27.136918|S|44|2.36|0|44
C|GTHX|20240701|13:37:53.110941|S|12|2.35|0|12
C|GTHX|20240701|14:23:05.669663|S|53|2.35|0|53
C|GTHX|20240701|14:23:05.669663|S|47|2.35|0|47
C|GTHX|20240701|14:25:34.515114|S|100|2.34|0|100
C|GTHX|20240701|15:08:29.333151|S|14|2.43|0|14
C|GTHX|20240701|15:43:23.822510|S|75|2.41|0|75
C|GTHX|20240701|15:54:49.591050|S|17|2.42|0|17
C|GTHX|20240701|15:55:00.219481|S|100|2.43|0|100
C|GTHX|20240701|15:55:52.106120|S|100|2.45|0|100
C|GTHX|20240701|15:55:52.708201|S|100|2.45|0|100
C|GTHX|20240701|15:56:12.904503|S|52|2.46|0|52
C|GTHX|20240701|15:56:12.904503|S|48|2.46|0|48
C|GTHX|20240701|15:57:41.041444|S|84|2.46|0|84
C|GTHX|20240701|15:58:00.795836|S|100|2.47|0|100
C|GTHX|20240701|15:58:01.019469|S|100|2.47|0|100
C|GTHX|20240701|15:58:01.044869|S|100|2.47|0|100
C|GTHX|20240701|15:58:01.099762|S|100|2.47|0|100
C|GTHX|20240701|15:58:01.517919|S|100|2.47|0|100
C|GTHX|20240701|15:58:01.780866|S|100|2.46|0|100
C|GTHX|20240701|15:58:12.961224|S|100|2.46|0|100
C|GTHX|20240701|15:58:19.284817|S|100|2.45|0|100
C|GTHX|20240701|15:58:30.004877|S|37|2.46|0|37
C|GTHX|20240701|15:58:43.854528|S|100|2.46|0|100
C|GTHX|20240701|15:58:48.893856|S|100|2.47|0|100
C|GTHX|20240701|15:58:50.180777|S|72|2.47|0|72
C|GTHX|20240701|15:59:26.291695|S|100|2.48|0|100
C|GTHX|20240701|15:59:39.545997|S|100|2.48|0|100
C|GTHX|20240701|15:59:42.455106|S|64|2.48|0|64
C|GTHX|20240701|15:59:49.108150|S|41|2.49|0|41
C|GTHX|20240701|15:59:50.505355|S|18|2.48|0|18
C|GTHX|20240701|15:59:51.100507|S|52|2.49|0|52
C|GTHX|20240701|15:59:52.353288|S|49|2.48|0|49
C|GTLB|20240701|09:31:59.379805|S|25|49.43|0|25
C|GTLB|20240701|09:31:59.379873|S|25|49.43|0|25
C|GTLB|20240701|09:31:59.379931|S|25|49.43|0|25
C|GTLB|20240701|09:31:59.379993|S|25|49.43|0|25
C|GTLB|20240701|09:31:59.507922|S|100|49.47|0|100
C|GTLB|20240701|09:45:58.788813|S|100|48.47|0|100
C|GTLB|20240701|10:25:17.013101|S|150|49.48|0|150
C|GTLB|20240701|10:25:17.013102|S|300|49.49|0|300
C|GTLB|20240701|10:48:29.979357|S|7|49.78|0|7
C|GTLB|20240701|10:50:37.316776|S|7|49.61|0|7
C|GTLB|20240701|10:50:37.316776|S|1|49.62|0|1
C|GTLB|20240701|12:40:14.192984|S|1|49.75|0|1
C|GTLB|20240701|12:41:34.890658|S|5|49.93|0|5
C|GTLB|20240701|13:25:22.082497|S|4|50.35|0|4
C|GTLB|20240701|13:26:13.477713|S|30|50.35|0|30
C|GTLB|20240701|13:26:20.309816|S|66|50.35|0|66
C|GTLB|20240701|15:01:12.680064|S|100|50.74|0|100
C|GTLB|20240701|15:15:50.392277|S|1|50.81|0|1
C|GTLB|20240701|15:19:35.583463|S|3|50.79|0|3
C|GTLB|20240701|15:19:35.583472|S|9|50.79|0|9
C|GTLB|20240701|15:22:16.001353|S|10|50.72|0|10
C|GTLB|20240701|15:34:08.304933|S|100|50.76|0|100
C|GTLB|20240701|15:48:35.070596|S|1|50.95|0|1
C|GTLB|20240701|15:49:12.274870|S|1|50.91|0|1
C|GTLB|20240701|15:54:18.792825|S|13|51.14|0|13
C|GTLB|20240701|15:55:02.090048|S|2|51.25|0|2
C|GTLB|20240701|15:55:45.633828|S|100|51.22|0|100
C|GTLB|20240701|15:56:16.825890|S|1|51.27|0|1
C|GTLB|20240701|15:57:36.595561|S|21|51.3|0|21
C|GTLB|20240701|15:57:39.079626|S|67|51.3|0|67
C|GTLB|20240701|15:57:59.040452|S|15|51.3|0|15
C|GTLB|20240701|15:58:06.799961|S|1|51.31|0|1
C|GTLB|20240701|15:58:09.538223|S|2|51.31|0|2
C|GTLB|20240701|15:58:56.361070|S|83|51.3|0|83
C|GTLB|20240701|15:58:56.362373|S|1|51.3|0|1
C|GTLB|20240701|15:58:56.581401|S|2|51.3|0|2
C|GTLB|20240701|15:58:59.778495|S|9|51.3|0|9
C|GTLB|20240701|15:59:28.007979|S|4|51.28|0|4
C|GTLB|20240701|15:59:34.037277|S|4|51.28|0|4
C|GTLS|20240701|09:32:10.912758|S|38|144.3|0|38
C|GTLS|20240701|09:32:10.912823|S|38|144.3|0|38
C|GTLS|20240701|09:32:10.912881|S|38|144.3|0|38
C|GTLS|20240701|09:32:10.912943|S|38|144.3|0|38
C|GTLS|20240701|10:41:50.411700|S|100|142.16|0|100
C|GTLS|20240701|11:59:21.203165|S|1|142.11|0|1
C|GTLS|20240701|11:59:56.032357|S|69|142.11|0|69
C|GTLS|20240701|14:05:48.351244|S|50|141.76|0|50
C|GTLS|20240701|15:35:44.431354|S|16|140.04|0|16
C|GTLS|20240701|15:37:08.073414|S|10|139.63|0|10
C|GTLS|20240701|15:37:08.073414|S|39|139.69|0|39
C|GTLS|20240701|15:37:08.074383|S|49|139.75|0|49
C|GTLS|20240701|15:37:08.074584|S|24|139.77|0|24
C|GTLS|20240701|15:37:08.074632|S|25|139.77|0|25
C|GTLS|20240701|15:51:47.603310|S|5|139.48|0|5
C|GTLS|20240701|15:51:47.603404|S|59|139.48|0|59
C|GTLS|20240701|15:58:51.542208|S|24|139.72|0|24
C|GTLS|20240701|15:58:51.542209|S|24|139.74|0|24
C|GTLS|20240701|15:58:51.542209|S|50|139.74|0|50
C|GTLS|20240701|15:58:51.542210|S|50|139.76|0|50
C|GTN|20240701|12:08:36.006785|S|37|5.165|0|37
C|GTN|20240701|12:59:31.216985|S|11|5.13|0|11
C|GTN|20240701|13:03:33.840832|S|11|5.14|0|11
C|GTN|20240701|13:04:13.719851|S|89|5.14|0|89
C|GTN|20240701|13:04:57.228107|S|26|5.135|0|26
C|GTN|20240701|13:05:00.239471|S|26|5.14|0|26
C|GTN|20240701|13:22:20.840659|S|100|5.17|0|100
C|GTN|20240701|13:22:27.889234|S|26|5.17|0|26
C|GTN|20240701|13:22:31.861335|S|42|5.17|0|42
C|GTN|20240701|13:23:25.661150|S|100|5.17|0|100
C|GTN|20240701|13:25:08.150642|S|11|5.18|0|11
C|GTN|20240701|13:27:31.640702|S|11|5.18|0|11
C|GTN|20240701|14:30:19.586970|S|2|5.125|0|2
C|GTN|20240701|14:40:12.916804|S|82|5.15|0|82
C|GTN|20240701|14:40:50.604005|S|18|5.15|0|18
C|GTN|20240701|15:04:18.007005|S|30|5.16|0|30
C|GTN|20240701|15:35:21.457412|S|24|5.145|0|24
C|GTN|20240701|15:35:21.457412|S|76|5.14|0|76
C|GTN|20240701|15:40:05.037400|S|20|5.14|0|20
C|GTN|20240701|15:40:05.037400|S|1|5.14|0|1
C|GTN|20240701|15:47:44.482556|S|44|5.16|0|44
C|GTN|20240701|15:47:44.482556|S|79|5.165|0|79
C|GTN|20240701|15:50:41.438609|S|66|5.17|0|66
C|GTN|20240701|15:51:50.657897|S|11|5.17|0|11
C|GTN|20240701|15:51:50.657897|S|21|5.17|0|21
C|GTN|20240701|15:53:00.936566|S|100|5.18|0|100
C|GTN|20240701|15:53:31.404901|S|100|5.18|0|100
C|GTN|20240701|15:53:38.990397|S|72|5.175|0|72
C|GTN|20240701|15:54:34.779098|S|100|5.18|0|100
C|GTN|20240701|15:54:49.575670|S|13|5.17|0|13
C|GTN|20240701|15:54:49.575670|S|25|5.17|0|25
C|GTN|20240701|15:54:49.575671|S|19|5.17|0|19
C|GTN|20240701|15:54:49.575672|S|29|5.17|0|29
C|GTN|20240701|15:54:49.575672|S|15|5.17|0|15
C|GTN|20240701|15:54:49.575672|S|4|5.17|0|4
C|GTN|20240701|15:54:59.498275|S|32|5.17|0|32
C|GTN|20240701|15:55:01.661785|S|100|5.17|0|100
C|GTN|20240701|15:55:37.269029|S|100|5.17|0|100
C|GTN|20240701|15:55:48.058381|S|79|5.16|0|79
C|GTN|20240701|15:55:48.058381|S|21|5.165|0|21
C|GTN|20240701|15:55:56.198130|S|11|5.16|0|11
C|GTN|20240701|15:55:56.198130|S|9|5.16|0|9
C|GTN|20240701|15:55:56.198130|S|74|5.16|0|74
C|GTN|20240701|15:55:58.785422|S|100|5.16|0|100
C|GTN|20240701|15:56:22.781264|S|1|5.17|0|1
C|GTN|20240701|15:56:58.240861|S|100|5.185|0|100
C|GTN|20240701|15:56:59.874521|S|73|5.18|0|73
C|GTN|20240701|15:56:59.874522|S|27|5.18|0|27
C|GTN|20240701|15:57:00.004880|S|73|5.18|0|73
C|GTN|20240701|15:57:00.004880|S|27|5.18|0|27
C|GTN|20240701|15:58:22.121043|S|20|5.18|0|20
C|GTN|20240701|15:58:22.121043|S|60|5.185|0|60
C|GTN|20240701|15:58:22.181768|S|22|5.18|0|22
C|GTN|20240701|15:58:22.181768|S|7|5.18|0|7
C|GTN|20240701|15:58:22.181769|S|31|5.18|0|31
C|GTN|20240701|15:58:22.181769|S|40|5.18|0|40
C|GTN|20240701|15:58:23.751327|S|31|5.18|0|31
C|GTN|20240701|15:58:23.751327|S|29|5.18|0|29
C|GTN|20240701|15:58:28.496549|S|19|5.18|0|19
C|GTN|20240701|15:58:43.602326|S|2|5.17|0|2
C|GTN|20240701|15:58:43.602326|S|99|5.17|0|99
C|GTN|20240701|15:58:43.602326|S|21|5.17|0|21
C|GTN|20240701|15:59:39.643823|S|100|5.17|0|100
C|GTN|20240701|15:59:49.095863|S|2|5.18|0|2
C|GTN|20240701|15:59:50.504546|S|52|5.17|0|52
C|GTN|20240701|15:59:51.053423|S|16|5.17|0|16
C|GTN|20240701|15:59:51.121179|S|19|5.17|0|19
C|GTN|20240701|15:59:51.489344|S|10|5.17|0|10
C|GTX|20240701|09:45:06.492848|S|1|8.69|0|1
C|GTX|20240701|09:45:06.492848|S|1|8.69|0|1
C|GTX|20240701|09:45:06.492849|S|2|8.69|0|2
C|GTX|20240701|09:45:06.492849|S|1|8.69|0|1
C|GTX|20240701|10:01:30.105572|S|1|8.72|0|1
C|GTX|20240701|10:55:30.892998|S|2|8.58|0|2
C|GTX|20240701|10:59:25.829864|S|10|8.61|0|10
C|GTX|20240701|11:00:18.981626|S|8|8.61|0|8
C|GTX|20240701|11:00:20.180082|S|10|8.61|0|10
C|GTX|20240701|11:00:30.294705|S|2|8.61|0|2
C|GTX|20240701|11:00:31.629651|S|3|8.61|0|3
C|GTX|20240701|11:00:56.562115|S|1|8.6|0|1
C|GTX|20240701|11:10:23.580788|S|8|8.62|0|8
C|GTX|20240701|11:10:23.580788|S|2|8.62|0|2
C|GTX|20240701|12:49:17.499606|S|20|8.57|0|20
C|GTX|20240701|13:22:22.470801|S|10|8.59|0|10
C|GTX|20240701|13:23:46.080022|S|10|8.59|0|10
C|GTX|20240701|13:24:30.385413|S|5|8.59|0|5
C|GTX|20240701|13:24:55.592141|S|10|8.59|0|10
C|GTX|20240701|13:29:55.261009|S|26|8.59|0|26
C|GTX|20240701|14:00:22.942496|S|5|8.6|0|5
C|GTX|20240701|14:10:03.380707|S|9|8.61|0|9
C|GTX|20240701|14:11:42.693145|S|5|8.61|0|5
C|GTX|20240701|14:12:18.015514|S|9|8.61|0|9
C|GTX|20240701|14:13:13.000231|S|1|8.6|0|1
C|GTX|20240701|14:14:53.572816|S|5|8.61|0|5
C|GTX|20240701|14:15:22.456492|S|9|8.61|0|9
C|GTX|20240701|14:24:33.413657|S|5|8.6|0|5
C|GTX|20240701|14:25:40.429024|S|5|8.6|0|5
C|GTX|20240701|14:25:41.436050|S|9|8.6|0|9
C|GTX|20240701|14:26:17.521162|S|1|8.59|0|1
C|GTX|20240701|14:26:17.521162|S|1|8.59|0|1
C|GTX|20240701|14:26:17.521162|S|1|8.59|0|1
C|GTX|20240701|14:28:42.263838|S|1|8.56|0|1
C|GTX|20240701|14:36:10.969895|S|1|8.55|0|1
C|GTX|20240701|14:50:22.056046|S|20|8.56|0|20
C|GTX|20240701|14:52:26.654241|S|7|8.56|0|7
C|GTX|20240701|14:53:11.646052|S|1|8.55|0|1
C|GTX|20240701|14:53:11.646052|S|12|8.55|0|12
C|GTX|20240701|14:53:21.729651|S|7|8.56|0|7
C|GTX|20240701|14:54:08.165685|S|10|8.56|0|10
C|GTX|20240701|14:54:16.299810|S|7|8.56|0|7
C|GTX|20240701|14:54:21.111251|S|9|8.56|0|9
C|GTX|20240701|14:55:00.442599|S|10|8.56|0|10
C|GTX|20240701|14:55:11.733901|S|7|8.56|0|7
C|GTX|20240701|14:55:34.734785|S|23|8.56|0|23
C|GTX|20240701|14:55:34.734785|S|24|8.56|0|24
C|GTX|20240701|14:55:42.705935|S|3|8.56|0|3
C|GTX|20240701|14:55:42.705936|S|7|8.56|0|7
C|GTX|20240701|14:56:12.784618|S|7|8.56|0|7
C|GTX|20240701|14:56:45.392831|S|10|8.56|0|10
C|GTX|20240701|14:56:56.674686|S|9|8.56|0|9
C|GTX|20240701|14:57:03.871672|S|81|8.56|0|81
C|GTX|20240701|14:59:35.569728|S|9|8.56|0|9
C|GTX|20240701|15:00:03.329328|S|10|8.56|0|10
C|GTX|20240701|15:00:16.995339|S|7|8.56|0|7
C|GTX|20240701|15:00:44.910515|S|5|8.56|0|5
C|GTX|20240701|15:00:44.959241|S|5|8.56|0|5
C|GTX|20240701|15:00:47.263557|S|24|8.56|0|24
C|GTX|20240701|15:01:56.881030|S|9|8.555|0|9
C|GTX|20240701|15:07:06.852081|S|24|8.52|0|24
C|GTX|20240701|15:13:07.077504|S|10|8.53|0|10
C|GTX|20240701|15:13:24.731623|S|24|8.53|0|24
C|GTX|20240701|15:14:45.368990|S|10|8.525|0|10
C|GTX|20240701|15:15:26.909836|S|9|8.53|0|9
C|GTX|20240701|15:16:12.412801|S|5|8.53|0|5
C|GTX|20240701|15:16:17.933267|S|10|8.53|0|10
C|GTX|20240701|15:16:26.298505|S|9|8.53|0|9
C|GTX|20240701|15:16:33.723613|S|24|8.53|0|24
C|GTX|20240701|15:17:03.021494|S|9|8.53|0|9
C|GTX|20240701|15:17:11.370329|S|34|8.53|0|34
C|GTX|20240701|15:17:11.370329|S|24|8.53|0|24
C|GTX|20240701|15:17:11.370329|S|33|8.53|0|33
C|GTX|20240701|15:28:39.544777|S|24|8.53|0|24
C|GTX|20240701|15:28:52.922311|S|7|8.53|0|7
C|GTX|20240701|15:30:30.933875|S|4|8.53|0|4
C|GTX|20240701|15:30:39.923439|S|4|8.53|0|4
C|GTX|20240701|15:35:21.206356|S|100|8.53|0|100
C|GTX|20240701|15:44:01.369746|S|96|8.56|0|96
C|GTX|20240701|15:53:36.169764|S|5|8.55|0|5
C|GTX|20240701|15:55:00.052026|S|11|8.55|0|11
C|GTX|20240701|15:55:03.110675|S|12|8.55|0|12
C|GTX|20240701|15:55:03.110675|S|12|8.55|0|12
C|GTX|20240701|15:55:03.110676|S|12|8.55|0|12
C|GTX|20240701|15:55:03.110677|S|24|8.55|0|24
C|GTX|20240701|15:55:03.110677|S|12|8.55|0|12
C|GTX|20240701|15:55:03.110678|S|24|8.55|0|24
C|GTX|20240701|15:58:38.222320|S|82|8.55|0|82
C|GTX|20240701|15:58:38.222320|S|18|8.55|0|18
C|GTX|20240701|15:59:44.621706|S|100|8.56|0|100
C|GTY|20240701|15:33:52.443802|S|1|26.55|0|1
C|GTY|20240701|15:33:52.443986|S|1|26.54|0|1
C|GTY|20240701|15:53:03.125861|S|1|26.55|0|1
C|GTY|20240701|15:58:26.843760|S|25|26.54|0|25
C|GUNR|20240701|12:36:19.385181|S|21|40.285|0|21
C|GUTS|20240701|10:00:51.187892|S|162|4.36|0|162
C|GUTS|20240701|10:12:11.034473|S|80|4.27|0|80
C|GUTS|20240701|14:34:58.850425|S|100|4.64|0|100
C|GUTS|20240701|15:39:40.967374|S|1|4.62|0|1
C|GUTS|20240701|15:39:40.967374|S|13|4.62|0|13
C|GUTS|20240701|15:39:40.967374|S|11|4.62|0|11
C|GUTS|20240701|15:42:14.900492|S|1|4.56|0|1
C|GUTS|20240701|15:42:14.900493|S|1|4.56|0|1
C|GUTS|20240701|15:42:14.900493|S|1|4.56|0|1
C|GUTS|20240701|15:42:14.900494|S|4|4.56|0|4
C|GUTS|20240701|15:55:39.901153|S|1|4.45|0|1
C|GUTS|20240701|15:55:39.901153|S|1|4.45|0|1
C|GUTS|20240701|15:55:39.901153|S|1|4.45|0|1
C|GUTS|20240701|15:55:39.901154|S|1|4.45|0|1
C|GUTS|20240701|15:55:39.901154|S|1|4.45|0|1
C|GUTS|20240701|15:55:39.901154|S|2|4.45|0|2
C|GUTS|20240701|15:55:39.901154|S|1|4.45|0|1
C|GUTS|20240701|15:55:39.901155|S|4|4.45|0|4
C|GUTS|20240701|15:55:39.901155|S|8|4.45|0|8
C|GUTS|20240701|15:55:39.901157|S|3|4.45|0|3
C|GUTS|20240701|15:55:39.901157|S|3|4.45|0|3
C|GUTS|20240701|15:55:39.901157|S|1|4.45|0|1
C|GUTS|20240701|15:55:39.901157|S|2|4.45|0|2
C|GUTS|20240701|15:55:39.901157|S|4|4.45|0|4
C|GUTS|20240701|15:55:39.901157|S|4|4.45|0|4
C|GUTS|20240701|15:55:39.901158|S|2|4.45|0|2
C|GUTS|20240701|15:55:39.901158|S|3|4.45|0|3
C|GUTS|20240701|15:55:39.901722|S|5|4.45|0|5
C|GVA|20240701|09:59:59.671893|S|3|61.44|0|3
C|GVA|20240701|09:59:59.672404|S|79|61.43|0|79
C|GVA|20240701|10:00:54.460990|S|100|61.83|0|100
C|GVA|20240701|10:02:40.811465|S|32|61.43|0|32
C|GVA|20240701|10:07:20.511046|S|24|61.27|0|24
C|GVA|20240701|10:07:20.511046|S|8|61.28|0|8
C|GVA|20240701|10:24:35.471769|S|100|60.74|0|100
C|GVA|20240701|15:41:18.477669|S|5|60.16|0|5
C|GVA|20240701|15:42:01.481218|S|5|60.16|0|5
C|GVA|20240701|15:42:35.499843|S|4|60.17|0|4
C|GVA|20240701|15:43:03.502800|S|3|60.17|0|3
C|GVA|20240701|15:43:19.504352|S|3|60.17|0|3
C|GVA|20240701|15:43:38.506069|S|3|60.17|0|3
C|GVA|20240701|15:46:17.890258|S|100|60.19|0|100
C|GVA|20240701|15:54:08.753421|S|76|60.18|0|76
C|GVA|20240701|15:54:08.753421|S|24|60.19|0|24
C|GVA|20240701|15:54:09.625349|S|13|60.19|0|13
C|GVA|20240701|15:54:10.953914|S|90|60.18|0|90
C|GVA|20240701|15:54:10.953914|S|10|60.19|0|10
C|GVA|20240701|15:58:04.794426|S|20|60.2|0|20
C|GVA|20240701|15:58:04.794426|S|56|60.19|0|56
C|GVA|20240701|15:58:04.794426|S|24|60.2|0|24
C|GVA|20240701|15:58:06.100509|S|100|60.19|0|100
C|GVA|20240701|15:58:06.810118|S|4|60.19|0|4
C|GWAV|20240701|09:48:26.096938|S|100|1.71|0|100
C|GWAV|20240701|10:11:48.518652|S|40|1.69|0|40
C|GWAV|20240701|10:34:32.479293|S|40|1.66|0|40
C|GWAV|20240701|10:37:12.472119|S|18|1.68|0|18
C|GWAV|20240701|10:37:12.472135|S|82|1.68|0|82
C|GWAV|20240701|10:44:33.101782|S|50|1.68|0|50
C|GWAV|20240701|10:56:26.645598|S|100|1.68|0|100
C|GWAV|20240701|11:08:11.091343|S|50|1.68|0|50
C|GWAV|20240701|11:08:48.321870|S|3|1.67|0|3
C|GWAV|20240701|11:43:52.885182|S|51|1.67|0|51
C|GWAV|20240701|11:43:52.885182|S|49|1.67|0|49
C|GWAV|20240701|11:45:06.714462|S|51|1.67|0|51
C|GWAV|20240701|11:45:06.714462|S|49|1.67|0|49
C|GWAV|20240701|11:52:12.835814|S|100|1.69|0|100
C|GWAV|20240701|11:53:38.879892|S|26|1.69|0|26
C|GWAV|20240701|12:04:28.702838|S|81|1.69|0|81
C|GWAV|20240701|12:24:48.706884|S|22|1.69|0|22
C|GWAV|20240701|12:49:51.544489|S|100|1.71|0|100
C|GWH|20240701|12:30:33.806313|S|100|.7801|0|100
C|GWRE|20240701|10:01:23.828131|S|8|137.93|0|8
C|GWRE|20240701|10:09:39.913210|S|43|137.61|0|43
C|GWRE|20240701|10:09:39.913210|S|100|137.62|0|100
C|GWRE|20240701|10:22:48.138239|S|1|137.45|0|1
C|GWRE|20240701|10:35:17.582949|S|120|137.53|0|120
C|GWRE|20240701|10:35:17.582950|S|9|137.51|0|9
C|GWRE|20240701|12:00:18.851768|S|38|137.49|0|38
C|GWRE|20240701|12:00:18.851768|S|100|137.5|0|100
C|GWRE|20240701|12:33:50.602215|S|1|137.68|0|1
C|GWRE|20240701|12:43:23.363984|S|11|137.73|0|11
C|GWRE|20240701|12:47:02.952145|S|1|137.54|0|1
C|GWRE|20240701|12:54:08.345065|S|5|137.77|0|5
C|GWRE|20240701|12:58:51.497555|S|1|137.94|0|1
C|GWRE|20240701|12:59:08.966459|S|1|137.95|0|1
C|GWRE|20240701|12:59:44.770197|S|5|137.95|0|5
C|GWRE|20240701|13:15:17.573875|S|100|138.18|0|100
C|GWRE|20240701|13:16:02.224683|S|1|138.22|0|1
C|GWRE|20240701|13:16:03.234707|S|1|138.22|0|1
C|GWRE|20240701|13:16:10.032972|S|100|138.17|0|100
C|GWRE|20240701|13:17:14.310552|S|1|138.22|0|1
C|GWRE|20240701|13:17:51.742451|S|6|138.16|0|6
C|GWRE|20240701|13:22:09.453294|S|1|138.23|0|1
C|GWRE|20240701|13:23:30.050684|S|1|137.99|0|1
C|GWRE|20240701|13:28:17.390820|S|1|138.01|0|1
C|GWRE|20240701|14:55:50.302568|S|100|138.35|0|100
C|GWRE|20240701|14:57:35.961956|S|25|138.46|0|25
C|GWRE|20240701|15:18:34.409306|S|10|138.38|0|10
C|GWRE|20240701|15:48:05.141888|S|10|138.75|0|10
C|GWRE|20240701|15:55:25.143545|S|9|138.91|0|9
C|GWRE|20240701|15:59:49.972329|S|100|139.16|0|100
C|GWRS|20240701|14:57:59.364158|S|3|12.13|0|3
C|GWRS|20240701|14:57:59.364159|S|3|12.13|0|3
C|GWRS|20240701|15:04:25.963378|S|41|12.13|0|41
C|GWRS|20240701|15:58:45.211166|S|4|12.02|0|4
C|GWW|20240701|09:54:07.067855|S|28|903.78|0|28
C|GWW|20240701|10:04:01.320776|S|20|903.18|0|20
C|GWW|20240701|10:04:01.320777|S|20|903.09|0|20
C|GWW|20240701|10:04:01.320777|S|20|903.14|0|20
C|GWW|20240701|10:04:05.872978|S|20|903.18|0|20
C|GWW|20240701|10:04:05.872978|S|20|903.14|0|20
C|GWW|20240701|10:49:59.152060|S|1|900.43|0|1
C|GWW|20240701|12:37:56.157262|S|2|898.79|0|2
C|GWW|20240701|13:22:58.993889|S|90|900.86|0|90
C|GWW|20240701|13:23:28.806527|S|21|900.86|0|21
C|GWW|20240701|14:00:48.736005|S|7|899.6|0|7
C|GWW|20240701|14:23:02.210303|S|20|904.26|0|20
C|GWW|20240701|15:01:32.882981|S|1|903.79|0|1
C|GWW|20240701|15:06:12.201131|S|20|903.63|0|20
C|GWW|20240701|15:54:00.241515|S|20|899.57|0|20
C|GWW|20240701|15:55:30.131788|S|28|898.05|0|28
C|GXC|20240701|10:14:53.687810|S|100|68.85|0|100
C|GXO|20240701|10:11:21.048584|S|2|49.9|0|2
C|GXO|20240701|11:10:53.813073|S|5|49.87|0|5
C|GXO|20240701|11:27:56.016229|S|2|49.75|0|2
C|GXO|20240701|12:43:22.070716|S|10|49.82|0|10
C|GXO|20240701|13:18:43.067053|S|1|49.82|0|1
C|GXO|20240701|14:07:40.267351|S|5|49.79|0|5
C|GXO|20240701|15:44:55.135284|S|62|49.81|0|62
C|GXO|20240701|15:44:55.135308|S|38|49.81|0|38
C|GXO|20240701|15:44:55.135309|S|1|49.81|0|1
C|GXO|20240701|15:47:07.807118|S|100|49.86|0|100
C|GXO|20240701|15:49:41.485746|S|100|49.85|0|100
C|GXO|20240701|15:52:22.485664|S|3|49.93|0|3
C|GXO|20240701|15:54:30.363698|S|1|49.94|0|1
C|GXO|20240701|15:55:08.559760|S|3|49.91|0|3
C|GXO|20240701|15:58:00.185197|S|1|49.89|0|1
C|GXO|20240701|15:58:54.683841|S|9|49.91|0|9
C|GXO|20240701|15:58:54.683841|S|15|49.91|0|15
C|H|20240701|09:56:17.442349|S|1|150.96|0|1
C|H|20240701|09:56:17.442535|S|1|151.04|0|1
C|H|20240701|10:15:10.023170|S|92|149.74|0|92
C|H|20240701|12:09:05.424639|S|1|148.6|0|1
C|H|20240701|12:52:06.017626|S|20|147.85|0|20
C|H|20240701|12:57:34.190810|S|3|147.85|0|3
C|H|20240701|13:03:07.202066|S|96|147.78|0|96
C|H|20240701|13:15:21.615409|S|50|147.61|0|50
C|H|20240701|14:23:07.119817|S|100|148.63|0|100
C|H|20240701|15:51:15.675269|S|38|148.7|0|38
C|H|20240701|15:54:00.399874|S|6|148.71|0|6
C|H|20240701|15:59:37.535065|S|16|148.89|0|16
C|HA|20240701|15:41:09.588438|S|20|12.34|0|20
C|HA|20240701|15:41:09.588574|S|80|12.34|0|80
C|HA|20240701|15:49:04.985735|S|5|12.34|0|5
C|HA|20240701|15:50:04.039199|S|11|12.34|0|11
C|HACK|20240701|11:28:49.731553|S|100|64.51|0|100
C|HAE|20240701|09:55:51.742462|S|1|83.8|0|1
C|HAE|20240701|11:42:05.114484|S|52|81.94|0|52
C|HAE|20240701|11:56:09.556847|S|100|82.375|0|100
C|HAE|20240701|13:23:00.624942|S|98|82.52|0|98
C|HAE|20240701|13:23:00.625196|S|7|82.49|0|7
C|HAE|20240701|13:23:00.625251|S|9|82.53|0|9
C|HAE|20240701|13:55:09.410496|S|9|82.71|0|9
C|HAE|20240701|15:56:31.271334|S|37|82.92|0|37
C|HAE|20240701|15:57:08.463811|S|19|82.93|0|19
C|HAFC|20240701|13:05:00.292995|S|40|16.37|0|40
C|HAFC|20240701|13:05:00.293091|S|24|16.37|0|24
C|HAFC|20240701|13:05:00.812923|S|36|16.37|0|36
C|HAFC|20240701|13:05:14.281094|S|100|16.37|0|100
C|HAFC|20240701|13:05:14.281095|S|100|16.37|0|100
C|HAFC|20240701|13:05:31.100936|S|24|16.37|0|24
C|HAFC|20240701|13:05:31.102039|S|76|16.37|0|76
C|HAFC|20240701|13:05:31.102039|S|24|16.37|0|24
C|HAFC|20240701|13:05:31.102111|S|76|16.37|0|76
C|HAFC|20240701|13:05:44.973731|S|24|16.37|0|24
C|HAFC|20240701|13:05:48.518441|S|9|16.37|0|9
C|HAFC|20240701|13:05:49.621925|S|17|16.37|0|17
C|HAFC|20240701|13:05:49.622307|S|58|16.37|0|58
C|HAFC|20240701|13:05:49.622307|S|50|16.37|0|50
C|HAFC|20240701|13:05:51.417286|S|3|16.37|0|3
C|HAFC|20240701|13:06:41.081809|S|21|16.37|0|21
C|HAFC|20240701|13:06:58.905549|S|100|16.37|0|100
C|HAFC|20240701|13:06:58.905549|S|79|16.37|0|79
C|HAFC|20240701|13:06:58.905550|S|100|16.37|0|100
C|HAFN|20240701|12:53:38.506121|S|10|8.23|0|10
C|HAFN|20240701|15:23:17.079986|S|10|8.24|0|10
C|HAIN|20240701|09:35:22.226102|S|1|6.98|0|1
C|HAIN|20240701|10:02:37.311494|S|1|7.06|0|1
C|HAIN|20240701|10:03:56.002553|S|1|7.07|0|1
C|HAIN|20240701|10:04:13.188196|S|2|7.07|0|2
C|HAIN|20240701|10:09:31.216415|S|2|7.11|0|2
C|HAIN|20240701|10:12:36.097359|S|19|7.09|0|19
C|HAIN|20240701|10:13:00.195392|S|10|7.09|0|10
C|HAIN|20240701|10:13:56.164542|S|10|7.09|0|10
C|HAIN|20240701|10:17:03.982444|S|1|7.05|0|1
C|HAIN|20240701|10:28:06.477877|S|1|7.04|0|1
C|HAIN|20240701|10:29:45.869438|S|100|7.04|0|100
C|HAIN|20240701|10:30:04.386969|S|1|7.04|0|1
C|HAIN|20240701|10:57:19.757993|S|1|6.99|0|1
C|HAIN|20240701|10:57:55.425261|S|3|6.99|0|3
C|HAIN|20240701|11:27:56.709808|S|1|6.97|0|1
C|HAIN|20240701|11:41:43.931736|S|100|7.02|0|100
C|HAIN|20240701|12:21:25.744037|S|2|7.02|0|2
C|HAIN|20240701|13:39:48.441167|S|100|6.98|0|100
C|HAIN|20240701|13:41:08.979168|S|100|6.98|0|100
C|HAIN|20240701|13:46:43.661030|S|78|6.98|0|78
C|HAIN|20240701|14:05:23.881746|S|100|7|0|100
C|HAIN|20240701|14:13:17.054383|S|100|7.01|0|100
C|HAIN|20240701|14:21:12.055221|S|100|7.02|0|100
C|HAIN|20240701|14:52:12.071370|S|100|7.02|0|100
C|HAIN|20240701|14:52:12.071370|S|3|7.02|0|3
C|HAIN|20240701|14:53:21.476927|S|1|7.02|0|1
C|HAIN|20240701|14:53:41.002742|S|1|7.02|0|1
C|HAIN|20240701|15:09:07.986667|S|100|7.03|0|100
C|HAIN|20240701|15:24:02.285618|S|61|7.02|0|61
C|HAIN|20240701|15:27:20.188129|S|66|7.01|0|66
C|HAIN|20240701|15:53:02.637216|S|100|7.02|0|100
C|HAIN|20240701|15:53:02.685844|S|100|7.02|0|100
C|HAIN|20240701|15:53:11.677203|S|100|7.02|0|100
C|HAIN|20240701|15:54:50.062180|S|51|7|0|51
C|HAIN|20240701|15:54:50.066401|S|200|6.99|0|200
C|HAIN|20240701|15:57:29.556947|S|61|6.97|0|61
C|HAIN|20240701|15:57:32.507757|S|100|6.97|0|100
C|HAIN|20240701|15:57:35.458483|S|188|6.97|0|188
C|HAIN|20240701|15:59:50.208363|S|53|6.96|0|53
C|HAL|20240701|09:32:15.967096|S|3|33.84|0|3
C|HAL|20240701|09:34:07.792978|S|2|33.87|0|2
C|HAL|20240701|09:34:17.077704|S|4|33.88|0|4
C|HAL|20240701|09:34:42.121227|S|7|33.86|0|7
C|HAL|20240701|09:34:57.765123|S|4|33.88|0|4
C|HAL|20240701|09:41:16.929017|S|100|33.895|0|100
C|HAL|20240701|10:35:17.035441|S|20|33.32|0|20
C|HAL|20240701|11:27:32.027700|S|100|33.585|0|100
C|HAL|20240701|11:36:44.517304|S|50|33.57|0|50
C|HAL|20240701|11:45:23.871360|S|5|33.66|0|5
C|HAL|20240701|11:45:23.871409|S|37|33.66|0|37
C|HAL|20240701|11:45:23.871440|S|58|33.66|0|58
C|HAL|20240701|11:46:28.650304|S|6|33.66|0|6
C|HAL|20240701|11:46:28.650341|S|35|33.66|0|35
C|HAL|20240701|11:46:28.650378|S|59|33.66|0|59
C|HAL|20240701|12:00:10.032651|S|1|33.64|0|1
C|HAL|20240701|12:29:55.500167|S|5|33.59|0|5
C|HAL|20240701|12:29:55.500190|S|43|33.59|0|43
C|HAL|20240701|12:29:55.500210|S|16|33.59|0|16
C|HAL|20240701|12:34:06.840859|S|47|33.57|0|47
C|HAL|20240701|12:34:06.840944|S|53|33.57|0|53
C|HAL|20240701|12:39:30.902732|S|3|33.59|0|3
C|HAL|20240701|12:40:19.517930|S|13|33.59|0|13
C|HAL|20240701|12:40:56.982322|S|71|33.59|0|71
C|HAL|20240701|12:41:49.164129|S|100|33.59|0|100
C|HAL|20240701|12:43:30.048163|S|1|33.58|0|1
C|HAL|20240701|12:43:45.544782|S|4|33.57|0|4
C|HAL|20240701|12:46:33.362173|S|10|33.61|0|10
C|HAL|20240701|12:47:26.586153|S|65|33.59|0|65
C|HAL|20240701|12:47:26.586235|S|5|33.59|0|5
C|HAL|20240701|12:47:26.586235|S|30|33.59|0|30
C|HAL|20240701|12:53:50.005521|S|27|33.56|0|27
C|HAL|20240701|12:53:50.005589|S|73|33.56|0|73
C|HAL|20240701|12:57:38.307934|S|100|33.575|0|100
C|HAL|20240701|13:16:58.087185|S|80|33.56|0|80
C|HAL|20240701|13:16:58.087204|S|13|33.56|0|13
C|HAL|20240701|13:16:58.087256|S|7|33.56|0|7
C|HAL|20240701|13:18:36.176352|S|31|33.56|0|31
C|HAL|20240701|13:18:36.176385|S|6|33.56|0|6
C|HAL|20240701|13:18:36.176435|S|63|33.56|0|63
C|HAL|20240701|14:02:17.531960|S|30|33.79|0|30
C|HAL|20240701|14:02:17.531993|S|5|33.79|0|5
C|HAL|20240701|14:02:17.532011|S|65|33.79|0|65
C|HAL|20240701|14:03:00.304622|S|100|33.78|0|100
C|HAL|20240701|14:10:32.761035|S|25|33.77|0|25
C|HAL|20240701|14:10:32.761071|S|72|33.77|0|72
C|HAL|20240701|14:24:49.668209|S|4|33.69|0|4
C|HAL|20240701|14:29:01.637606|S|71|33.7|0|71
C|HAL|20240701|14:29:01.637619|S|29|33.7|0|29
C|HAL|20240701|14:30:00.139797|S|9|33.69|0|9
C|HAL|20240701|14:30:00.139837|S|91|33.69|0|91
C|HAL|20240701|14:31:17.850439|S|99|33.715|0|99
C|HAL|20240701|14:32:54.779586|S|100|33.7|0|100
C|HAL|20240701|14:34:43.170580|S|1|33.69|0|1
C|HAL|20240701|14:37:13.343785|S|10|33.67|0|10
C|HAL|20240701|14:38:02.761340|S|100|33.675|0|100
C|HAL|20240701|14:39:03.037409|S|49|33.67|0|49
C|HAL|20240701|14:39:03.037431|S|22|33.67|0|22
C|HAL|20240701|14:41:50.967388|S|25|33.64|0|25
C|HAL|20240701|14:43:17.590349|S|4|33.64|0|4
C|HAL|20240701|14:44:06.888035|S|1|33.645|0|1
C|HAL|20240701|14:46:10.847975|S|21|33.67|0|21
C|HAL|20240701|14:46:35.821693|S|41|33.66|0|41
C|HAL|20240701|14:52:15.802083|S|8|33.63|0|8
C|HAL|20240701|14:52:18.130947|S|4|33.63|0|4
C|HAL|20240701|14:52:18.130973|S|88|33.63|0|88
C|HAL|20240701|14:54:27.393928|S|100|33.63|0|100
C|HAL|20240701|14:54:52.848659|S|100|33.62|0|100
C|HAL|20240701|14:55:26.321550|S|81|33.62|0|81
C|HAL|20240701|14:55:26.321550|S|19|33.62|0|19
C|HAL|20240701|15:00:40.351531|S|100|33.64|0|100
C|HAL|20240701|15:02:22.549180|S|45|33.63|0|45
C|HAL|20240701|15:02:26.621307|S|100|33.62|0|100
C|HAL|20240701|15:02:55.511735|S|100|33.61|0|100
C|HAL|20240701|15:04:40.348667|S|2|33.6|0|2
C|HAL|20240701|15:04:46.730015|S|32|33.6|0|32
C|HAL|20240701|15:06:21.563912|S|100|33.6|0|100
C|HAL|20240701|15:08:32.753677|S|11|33.57|0|11
C|HAL|20240701|15:08:36.857329|S|94|33.57|0|94
C|HAL|20240701|15:09:16.640404|S|100|33.57|0|100
C|HAL|20240701|15:09:56.199357|S|100|33.57|0|100
C|HAL|20240701|15:09:56.199872|S|100|33.56|0|100
C|HAL|20240701|15:10:19.567259|S|100|33.55|0|100
C|HAL|20240701|15:10:19.567827|S|100|33.55|0|100
C|HAL|20240701|15:10:47.264902|S|100|33.55|0|100
C|HAL|20240701|15:10:47.265274|S|100|33.55|0|100
C|HAL|20240701|15:10:47.265494|S|100|33.55|0|100
C|HAL|20240701|15:10:47.266350|S|100|33.55|0|100
C|HAL|20240701|15:10:47.928630|S|100|33.55|0|100
C|HAL|20240701|15:10:47.929144|S|100|33.55|0|100
C|HAL|20240701|15:12:26.629485|S|88|33.5|0|88
C|HAL|20240701|15:13:17.744275|S|100|33.49|0|100
C|HAL|20240701|15:19:05.180039|S|99|33.5|0|99
C|HAL|20240701|15:19:11.877709|S|4|33.49|0|4
C|HAL|20240701|15:21:29.694642|S|2|33.5|0|2
C|HAL|20240701|15:21:45.260592|S|9|33.53|0|9
C|HAL|20240701|15:22:17.863800|S|100|33.53|0|100
C|HAL|20240701|15:22:41.542675|S|9|33.53|0|9
C|HAL|20240701|15:24:12.518737|S|100|33.55|0|100
C|HAL|20240701|15:24:27.856194|S|59|33.55|0|59
C|HAL|20240701|15:24:27.856213|S|41|33.55|0|41
C|HAL|20240701|15:24:29.417147|S|198|33.555|0|198
C|HAL|20240701|15:25:57.501080|S|26|33.57|0|26
C|HAL|20240701|15:26:10.612528|S|97|33.58|0|97
C|HAL|20240701|15:26:49.002830|S|8|33.56|0|8
C|HAL|20240701|15:26:49.002846|S|92|33.56|0|92
C|HAL|20240701|15:27:29.128034|S|100|33.53|0|100
C|HAL|20240701|15:27:29.976835|S|13|33.54|0|13
C|HAL|20240701|15:27:29.976835|S|8|33.54|0|8
C|HAL|20240701|15:28:56.405095|S|100|33.54|0|100
C|HAL|20240701|15:29:30.147786|S|3|33.53|0|3
C|HAL|20240701|15:31:00.691862|S|100|33.55|0|100
C|HAL|20240701|15:31:10.240264|S|70|33.54|0|70
C|HAL|20240701|15:32:40.996047|S|100|33.55|0|100
C|HAL|20240701|15:33:08.397833|S|100|33.55|0|100
C|HAL|20240701|15:33:35.567188|S|100|33.56|0|100
C|HAL|20240701|15:33:35.567868|S|6|33.56|0|6
C|HAL|20240701|15:37:52.817553|S|100|33.54|0|100
C|HAL|20240701|15:38:09.922734|S|53|33.56|0|53
C|HAL|20240701|15:38:36.671150|S|100|33.55|0|100
C|HAL|20240701|15:38:38.840312|S|100|33.55|0|100
C|HAL|20240701|15:38:46.493119|S|95|33.54|0|95
C|HAL|20240701|15:38:49.086659|S|2|33.54|0|2
C|HAL|20240701|15:38:49.086659|S|5|33.54|0|5
C|HAL|20240701|15:39:21.534480|S|100|33.55|0|100
C|HAL|20240701|15:39:29.305265|S|100|33.56|0|100
C|HAL|20240701|15:39:29.371037|S|100|33.56|0|100
C|HAL|20240701|15:39:49.656725|S|75|33.555|0|75
C|HAL|20240701|15:40:07.929083|S|77|33.54|0|77
C|HAL|20240701|15:40:14.428986|S|100|33.54|0|100
C|HAL|20240701|15:40:35.831640|S|100|33.54|0|100
C|HAL|20240701|15:41:05.708790|S|100|33.54|0|100
C|HAL|20240701|15:41:10.009437|S|49|33.55|0|49
C|HAL|20240701|15:41:12.338600|S|51|33.55|0|51
C|HAL|20240701|15:41:12.338600|S|49|33.55|0|49
C|HAL|20240701|15:41:13.547613|S|51|33.55|0|51
C|HAL|20240701|15:41:13.547613|S|49|33.55|0|49
C|HAL|20240701|15:41:37.791454|S|100|33.53|0|100
C|HAL|20240701|15:41:38.208506|S|100|33.53|0|100
C|HAL|20240701|15:41:52.357297|S|100|33.54|0|100
C|HAL|20240701|15:42:11.402771|S|100|33.52|0|100
C|HAL|20240701|15:43:10.568319|S|41|33.53|0|41
C|HAL|20240701|15:44:14.367275|S|100|33.53|0|100
C|HAL|20240701|15:44:17.357285|S|82|33.53|0|82
C|HAL|20240701|15:46:20.584482|S|100|33.56|0|100
C|HAL|20240701|15:46:21.942858|S|100|33.56|0|100
C|HAL|20240701|15:46:22.313679|S|100|33.56|0|100
C|HAL|20240701|15:46:22.405565|S|100|33.56|0|100
C|HAL|20240701|15:46:22.414410|S|100|33.56|0|100
C|HAL|20240701|15:46:22.417054|S|100|33.56|0|100
C|HAL|20240701|15:46:22.418233|S|100|33.56|0|100
C|HAL|20240701|15:46:22.432283|S|100|33.56|0|100
C|HAL|20240701|15:46:22.433062|S|100|33.56|0|100
C|HAL|20240701|15:46:22.434932|S|100|33.56|0|100
C|HAL|20240701|15:46:22.440285|S|100|33.56|0|100
C|HAL|20240701|15:46:22.528327|S|100|33.56|0|100
C|HAL|20240701|15:46:24.969840|S|30|33.55|0|30
C|HAL|20240701|15:47:08.793097|S|100|33.54|0|100
C|HAL|20240701|15:47:08.793098|S|33|33.54|0|33
C|HAL|20240701|15:48:26.708686|S|6|33.56|0|6
C|HAL|20240701|15:48:50.598756|S|100|33.55|0|100
C|HAL|20240701|15:48:50.598756|S|100|33.55|0|100
C|HAL|20240701|15:49:23.613592|S|15|33.55|0|15
C|HAL|20240701|15:49:55.519877|S|52|33.55|0|52
C|HAL|20240701|15:49:55.744608|S|48|33.55|0|48
C|HAL|20240701|15:49:55.744608|S|52|33.55|0|52
C|HAL|20240701|15:49:57.201497|S|27|33.55|0|27
C|HAL|20240701|15:49:57.203652|S|82|33.55|0|82
C|HAL|20240701|15:50:12.016781|S|100|33.55|0|100
C|HAL|20240701|15:50:19.506152|S|82|33.55|0|82
C|HAL|20240701|15:50:19.506192|S|18|33.55|0|18
C|HAL|20240701|15:50:19.506830|S|82|33.55|0|82
C|HAL|20240701|15:50:19.531109|S|100|33.55|0|100
C|HAL|20240701|15:50:19.533735|S|100|33.55|0|100
C|HAL|20240701|15:50:26.217760|S|100|33.55|0|100
C|HAL|20240701|15:50:26.219288|S|3|33.55|0|3
C|HAL|20240701|15:50:26.219310|S|97|33.55|0|97
C|HAL|20240701|15:50:26.403730|S|100|33.55|0|100
C|HAL|20240701|15:50:26.638766|S|100|33.55|0|100
C|HAL|20240701|15:50:26.762216|S|100|33.55|0|100
C|HAL|20240701|15:50:26.764516|S|100|33.55|0|100
C|HAL|20240701|15:50:26.785146|S|100|33.55|0|100
C|HAL|20240701|15:50:26.808076|S|58|33.55|0|58
C|HAL|20240701|15:50:27.352744|S|42|33.55|0|42
C|HAL|20240701|15:50:27.352744|S|58|33.55|0|58
C|HAL|20240701|15:50:27.362777|S|42|33.55|0|42
C|HAL|20240701|15:50:27.362777|S|58|33.55|0|58
C|HAL|20240701|15:50:27.444637|S|58|33.55|0|58
C|HAL|20240701|15:50:27.444637|S|42|33.55|0|42
C|HAL|20240701|15:50:27.453831|S|42|33.55|0|42
C|HAL|20240701|15:50:27.453831|S|58|33.55|0|58
C|HAL|20240701|15:50:29.579959|S|58|33.55|0|58
C|HAL|20240701|15:50:29.579959|S|42|33.55|0|42
C|HAL|20240701|15:50:31.113999|S|42|33.55|0|42
C|HAL|20240701|15:50:31.114000|S|58|33.55|0|58
C|HAL|20240701|15:50:32.027870|S|49|33.55|0|49
C|HAL|20240701|15:50:54.952176|S|13|33.55|0|13
C|HAL|20240701|15:51:01.102427|S|1|33.55|0|1
C|HAL|20240701|15:51:02.258204|S|100|33.55|0|100
C|HAL|20240701|15:51:02.370802|S|100|33.55|0|100
C|HAL|20240701|15:51:05.102066|S|100|33.55|0|100
C|HAL|20240701|15:51:21.101997|S|100|33.56|0|100
C|HAL|20240701|15:51:22.102041|S|100|33.56|0|100
C|HAL|20240701|15:51:27.787208|E|100|33.55|0|100
C|HAL|20240701|15:51:31.105944|S|100|33.56|0|100
C|HAL|20240701|15:51:34.187900|S|100|33.55|0|100
C|HAL|20240701|15:51:51.213397|S|41|33.55|0|41
C|HAL|20240701|15:51:51.213397|S|59|33.55|0|59
C|HAL|20240701|15:51:51.214388|S|41|33.55|0|41
C|HAL|20240701|15:52:08.672537|S|100|33.53|0|100
C|HAL|20240701|15:52:08.672537|S|6|33.53|0|6
C|HAL|20240701|15:53:43.933066|S|100|33.51|0|100
C|HAL|20240701|15:55:01.860798|S|6|33.51|0|6
C|HAL|20240701|15:55:44.153388|S|4|33.5|0|4
C|HAL|20240701|15:55:44.153401|S|196|33.5|0|196
C|HAL|20240701|15:55:44.156928|S|93|33.5|0|93
C|HAL|20240701|15:55:44.157484|S|14|33.5|0|14
C|HAL|20240701|15:55:45.631568|S|200|33.5|0|200
C|HAL|20240701|15:55:45.646827|S|187|33.5|0|187
C|HAL|20240701|15:55:45.668953|S|13|33.5|0|13
C|HAL|20240701|15:55:45.668953|S|187|33.5|0|187
C|HAL|20240701|15:56:00.250990|S|200|33.49|0|200
C|HAL|20240701|15:56:00.251733|S|200|33.49|0|200
C|HAL|20240701|15:56:00.641587|S|200|33.49|0|200
C|HAL|20240701|15:56:14.102262|S|71|33.49|0|71
C|HAL|20240701|15:56:15.102064|S|71|33.49|0|71
C|HAL|20240701|15:56:15.102064|S|129|33.49|0|129
C|HAL|20240701|15:56:33.114168|S|200|33.48|0|200
C|HAL|20240701|15:56:45.101869|S|200|33.48|0|200
C|HAL|20240701|15:56:45.123440|S|200|33.48|0|200
C|HAL|20240701|15:57:02.934415|S|200|33.47|0|200
C|HAL|20240701|15:57:02.935650|S|200|33.47|0|200
C|HAL|20240701|15:57:14.268605|S|17|33.45|0|17
C|HAL|20240701|15:57:17.111349|S|100|33.45|0|100
C|HAL|20240701|15:58:01.870331|S|73|33.45|0|73
C|HAL|20240701|15:58:01.870997|S|200|33.45|0|200
C|HAL|20240701|15:58:09.704176|S|200|33.45|0|200
C|HAL|20240701|15:58:21.807169|S|200|33.45|0|200
C|HAL|20240701|15:58:45.117385|S|100|33.43|0|100
C|HAL|20240701|15:58:47.876727|S|100|33.43|0|100
C|HAL|20240701|15:58:53.363181|S|98|33.43|0|98
C|HAL|20240701|15:58:56.821628|S|86|33.43|0|86
C|HAL|20240701|15:58:59.037549|S|3|33.43|0|3
C|HAL|20240701|15:58:59.037572|S|100|33.43|0|100
C|HAL|20240701|15:59:00.670160|S|200|33.43|0|200
C|HAL|20240701|15:59:18.533382|S|200|33.43|0|200
C|HAL|20240701|15:59:21.217395|S|200|33.43|0|200
C|HAL|20240701|15:59:28.162047|S|48|33.42|0|48
C|HAL|20240701|15:59:30.048504|S|100|33.41|0|100
C|HAL|20240701|15:59:31.235244|S|100|33.41|0|100
C|HAL|20240701|15:59:39.652012|S|100|33.425|0|100
C|HAL|20240701|15:59:44.493046|S|16|33.43|0|16
C|HAL|20240701|15:59:44.493221|S|100|33.42|0|100
C|HAL|20240701|15:59:50.551570|S|2|33.44|0|2
C|HAL|20240701|15:59:50.792335|S|16|33.44|0|16
C|HAL|20240701|15:59:51.941719|S|44|33.44|0|44
C|HAL|20240701|15:59:51.952413|S|10|33.44|0|10
C|HALO|20240701|09:36:10.133706|S|100|51.72|0|100
C|HALO|20240701|09:42:07.624406|S|25|52.03|0|25
C|HALO|20240701|09:42:07.624482|S|25|52.03|0|25
C|HALO|20240701|09:44:07.670577|S|20|52.03|0|20
C|HALO|20240701|09:47:41.653054|S|10|51.94|0|10
C|HALO|20240701|10:30:55.707040|S|1|52.78|0|1
C|HALO|20240701|10:46:11.966886|S|5|52.83|0|5
C|HALO|20240701|10:57:32.798511|S|16|52.64|0|16
C|HALO|20240701|11:03:11.956328|S|1|52.7|0|1
C|HALO|20240701|11:16:28.034193|S|2|52.49|0|2
C|HALO|20240701|11:20:19.827535|S|2|52.32|0|2
C|HALO|20240701|11:20:54.632142|S|2|52.34|0|2
C|HALO|20240701|11:23:24.202761|S|1|52.34|0|1
C|HALO|20240701|11:23:32.462587|S|1|52.34|0|1
C|HALO|20240701|11:51:19.945070|S|2|52.28|0|2
C|HALO|20240701|11:51:40.714929|S|2|52.28|0|2
C|HALO|20240701|12:15:00.514686|E|74|51.93|0|74
C|HALO|20240701|12:39:22.355115|S|1|51.9|0|1
C|HALO|20240701|12:55:26.344415|S|10|51.69|0|10
C|HALO|20240701|13:30:28.455657|S|100|51.67|0|100
C|HALO|20240701|13:55:26.807532|S|1|51.86|0|1
C|HALO|20240701|14:21:13.354797|S|100|52.27|0|100
C|HALO|20240701|15:32:12.031962|S|100|52.06|0|100
C|HALO|20240701|15:52:08.851983|S|28|51.81|0|28
C|HALO|20240701|15:52:08.852053|S|4|51.81|0|4
C|HALO|20240701|15:54:30.001853|S|1|51.78|0|1
C|HALO|20240701|15:56:51.447374|S|1|52.02|0|1
C|HALO|20240701|15:56:51.447374|S|100|52.01|0|100
C|HAO|20240701|10:14:09.031290|S|92|5.41|0|92
C|HAS|20240701|11:01:00.743600|S|75|58.19|0|75
C|HAS|20240701|11:18:29.285232|S|2|57.97|0|2
C|HAS|20240701|13:06:13.363962|S|100|57.75|0|100
C|HAS|20240701|13:11:16.246098|S|2|57.7|0|2
C|HAS|20240701|14:35:21.427468|S|75|57.66|0|75
C|HAS|20240701|14:38:25.632272|S|50|57.67|0|50
C|HAS|20240701|15:15:59.588454|S|100|57.54|0|100
C|HAS|20240701|15:15:59.588840|S|100|57.54|0|100
C|HAS|20240701|15:15:59.588840|S|65|57.54|0|65
C|HAS|20240701|15:15:59.588841|S|3|57.54|0|3
C|HAS|20240701|15:15:59.588841|S|1|57.54|0|1
C|HAS|20240701|15:15:59.588841|S|1|57.54|0|1
C|HAS|20240701|15:15:59.588842|S|1|57.54|0|1
C|HAS|20240701|15:20:44.797684|S|75|57.52|0|75
C|HAS|20240701|15:21:38.559004|S|6|57.49|0|6
C|HAS|20240701|15:50:10.094571|S|6|57.61|0|6
C|HAS|20240701|15:55:55.312622|S|6|57.65|0|6
C|HAS|20240701|15:55:59.547308|S|94|57.65|0|94
C|HASI|20240701|09:35:20.343845|S|6|29.5|0|6
C|HASI|20240701|09:35:20.343955|S|14|29.5|0|14
C|HASI|20240701|10:53:33.340687|S|13|29.01|0|13
C|HASI|20240701|10:54:10.312861|S|100|29|0|100
C|HASI|20240701|15:12:10.360890|S|100|28.6|0|100
C|HASI|20240701|15:23:54.739903|S|2|28.43|0|2
C|HASI|20240701|15:55:04.947753|S|6|28.68|0|6
C|HASI|20240701|15:55:04.947849|S|1|28.68|0|1
C|HASI|20240701|15:55:04.947927|S|3|28.68|0|3
C|HASI|20240701|15:55:04.948300|S|3|28.68|0|3
C|HASI|20240701|15:59:32.623998|S|100|28.725|0|100
C|HASI|20240701|15:59:33.006169|S|100|28.72|0|100
C|HASI|20240701|15:59:36.767114|S|100|28.725|0|100
C|HASI|20240701|15:59:39.932607|S|100|28.725|0|100
C|HASI|20240701|15:59:40.306638|S|100|28.725|0|100
C|HASI|20240701|15:59:40.411771|S|100|28.725|0|100
C|HASI|20240701|15:59:43.684892|S|100|28.725|0|100
C|HASI|20240701|15:59:43.719294|S|1|28.725|0|1
C|HASI|20240701|15:59:50.168744|S|27|28.72|0|27
C|HASI|20240701|15:59:53.895172|S|3|28.72|0|3
C|HAYN|20240701|10:09:08.468301|S|1|58.48|0|1
C|HAYN|20240701|10:09:20.693769|S|1|58.46|0|1
C|HAYW|20240701|09:40:02.839825|S|1|12.41|0|1
C|HAYW|20240701|09:51:37.894578|S|100|12.365|0|100
C|HAYW|20240701|09:54:32.313851|S|10|12.39|0|10
C|HAYW|20240701|09:54:39.983222|S|37|12.39|0|37
C|HAYW|20240701|09:54:39.983230|S|37|12.39|0|37
C|HAYW|20240701|09:54:39.983243|S|16|12.39|0|16
C|HAYW|20240701|09:54:39.983243|S|21|12.39|0|21
C|HAYW|20240701|09:54:39.983250|S|37|12.39|0|37
C|HAYW|20240701|09:54:39.983697|S|42|12.39|0|42
C|HAYW|20240701|09:54:39.983698|S|100|12.39|0|100
C|HAYW|20240701|09:54:39.983698|S|74|12.39|0|74
C|HAYW|20240701|09:54:39.984180|S|1|12.39|0|1
C|HAYW|20240701|09:54:49.460297|S|25|12.39|0|25
C|HAYW|20240701|09:54:49.460298|S|100|12.39|0|100
C|HAYW|20240701|09:54:49.460298|S|100|12.39|0|100
C|HAYW|20240701|10:06:29.248565|S|83|12.36|0|83
C|HAYW|20240701|10:06:29.248774|S|17|12.36|0|17
C|HAYW|20240701|10:06:29.248774|S|100|12.36|0|100
C|HAYW|20240701|10:06:29.248774|S|100|12.36|0|100
C|HAYW|20240701|10:06:34.448050|S|100|12.37|0|100
C|HAYW|20240701|10:07:09.557274|S|100|12.38|0|100
C|HAYW|20240701|10:07:09.557275|S|100|12.38|0|100
C|HAYW|20240701|10:07:34.263329|S|100|12.37|0|100
C|HAYW|20240701|10:07:34.263329|S|1|12.36|0|1
C|HAYW|20240701|10:07:34.313420|S|1|12.36|0|1
C|HAYW|20240701|10:09:20.666345|S|100|12.36|0|100
C|HAYW|20240701|10:12:22.038731|S|100|12.32|0|100
C|HAYW|20240701|10:12:43.185136|S|2|12.32|0|2
C|HAYW|20240701|10:12:43.185205|S|75|12.32|0|75
C|HAYW|20240701|10:16:58.700749|S|100|12.34|0|100
C|HAYW|20240701|10:19:21.349417|S|54|12.35|0|54
C|HAYW|20240701|10:20:02.054409|S|46|12.35|0|46
C|HAYW|20240701|10:22:19.176935|S|1|12.32|0|1
C|HAYW|20240701|10:22:19.176997|S|25|12.32|0|25
C|HAYW|20240701|10:22:19.177092|S|100|12.32|0|100
C|HAYW|20240701|10:22:19.177092|S|74|12.32|0|74
C|HAYW|20240701|10:22:19.177093|S|100|12.32|0|100
C|HAYW|20240701|10:22:19.177101|S|75|12.32|0|75
C|HAYW|20240701|10:22:19.177101|S|100|12.32|0|100
C|HAYW|20240701|10:22:19.177223|S|25|12.32|0|25
C|HAYW|20240701|10:22:23.152323|S|2|12.31|0|2
C|HAYW|20240701|10:22:47.988449|S|1|12.3|0|1
C|HAYW|20240701|10:22:47.988506|S|2|12.3|0|2
C|HAYW|20240701|10:22:53.102350|S|2|12.3|0|2
C|HAYW|20240701|10:25:50.460172|S|53|12.33|0|53
C|HAYW|20240701|10:33:11.809213|S|6|12.36|0|6
C|HAYW|20240701|10:33:11.809707|S|3|12.36|0|3
C|HAYW|20240701|10:33:14.285467|S|1|12.36|0|1
C|HAYW|20240701|10:33:14.285467|S|91|12.36|0|91
C|HAYW|20240701|10:33:20.275296|S|99|12.36|0|99
C|HAYW|20240701|10:33:20.275296|S|100|12.36|0|100
C|HAYW|20240701|10:33:20.275306|S|50|12.36|0|50
C|HAYW|20240701|10:33:20.275306|S|100|12.36|0|100
C|HAYW|20240701|10:33:20.275615|S|2|12.36|0|2
C|HAYW|20240701|10:33:20.276058|S|48|12.36|0|48
C|HAYW|20240701|10:38:01.108251|S|75|12.35|0|75
C|HAYW|20240701|10:38:01.108331|S|25|12.35|0|25
C|HAYW|20240701|10:43:43.582970|S|100|12.34|0|100
C|HAYW|20240701|10:43:43.582971|S|100|12.34|0|100
C|HAYW|20240701|10:43:43.582981|S|100|12.34|0|100
C|HAYW|20240701|10:48:24.995350|S|100|12.33|0|100
C|HAYW|20240701|10:48:24.995350|S|100|12.33|0|100
C|HAYW|20240701|10:48:24.995351|S|100|12.33|0|100
C|HAYW|20240701|10:51:57.409256|S|100|12.34|0|100
C|HAYW|20240701|10:51:57.409256|S|100|12.34|0|100
C|HAYW|20240701|10:51:57.409498|S|100|12.34|0|100
C|HAYW|20240701|10:51:57.409498|S|100|12.34|0|100
C|HAYW|20240701|10:54:51.036394|S|100|12.32|0|100
C|HAYW|20240701|10:57:00.044652|S|100|12.31|0|100
C|HAYW|20240701|10:57:00.044652|S|100|12.31|0|100
C|HAYW|20240701|10:57:00.044661|S|100|12.31|0|100
C|HAYW|20240701|10:58:52.094298|S|53|12.3|0|53
C|HAYW|20240701|10:58:52.094298|S|52|12.3|0|52
C|HAYW|20240701|10:59:01.028156|S|48|12.3|0|48
C|HAYW|20240701|10:59:05.150605|S|2|12.295|0|2
C|HAYW|20240701|10:59:05.150628|S|10|12.295|0|10
C|HAYW|20240701|10:59:05.150700|S|75|12.295|0|75
C|HAYW|20240701|11:08:35.775278|S|5|12.27|0|5
C|HAYW|20240701|11:08:35.775278|S|100|12.27|0|100
C|HAYW|20240701|11:08:35.775278|S|100|12.27|0|100
C|HAYW|20240701|11:08:38.104272|S|100|12.26|0|100
C|HAYW|20240701|12:14:39.036514|S|1|12.18|0|1
C|HAYW|20240701|13:07:03.011811|S|1|12.16|0|1
C|HAYW|20240701|14:21:14.357551|S|100|12.18|0|100
C|HAYW|20240701|15:07:31.077939|S|10|12.17|0|10
C|HAYW|20240701|15:19:35.449254|S|25|12.14|0|25
C|HAYW|20240701|15:23:23.192669|S|10|12.15|0|10
C|HAYW|20240701|15:24:30.941057|S|5|12.15|0|5
C|HAYW|20240701|15:24:58.452275|S|4|12.15|0|4
C|HAYW|20240701|15:29:47.769789|S|2|12.125|0|2
C|HAYW|20240701|15:29:50.248741|S|5|12.125|0|5
C|HAYW|20240701|15:34:40.916522|S|8|12.15|0|8
C|HAYW|20240701|15:35:24.535368|S|15|12.15|0|15
C|HAYW|20240701|15:40:22.260093|S|3|12.15|0|3
C|HAYW|20240701|15:40:22.260093|S|2|12.15|0|2
C|HAYW|20240701|15:40:22.260093|S|3|12.15|0|3
C|HAYW|20240701|15:52:24.814478|S|21|12.14|0|21
C|HAYW|20240701|15:53:13.021221|S|58|12.14|0|58
C|HAYW|20240701|15:57:06.585824|S|1|12.17|0|1
C|HAYW|20240701|15:57:06.585824|S|1|12.17|0|1
C|HAYW|20240701|15:58:06.431634|S|100|12.16|0|100
C|HAYW|20240701|15:58:30.544976|S|100|12.16|0|100
C|HAYW|20240701|15:58:30.625023|S|100|12.16|0|100
C|HAYW|20240701|15:58:34.907701|S|100|12.16|0|100
C|HAYW|20240701|15:58:50.475406|S|5|12.15|0|5
C|HAYW|20240701|15:59:07.868137|S|38|12.15|0|38
C|HAYW|20240701|15:59:48.431214|S|80|12.14|0|80
C|HBAN|20240701|09:30:01.710221|S|3|13.16|0|3
C|HBAN|20240701|09:31:37.119275|S|100|13.21|0|100
C|HBAN|20240701|09:35:24.997037|S|42|13.26|0|42
C|HBAN|20240701|09:36:10.713520|S|100|13.22|0|100
C|HBAN|20240701|09:36:43.452040|S|200|13.23|0|200
C|HBAN|20240701|09:36:54.705227|S|100|13.21|0|100
C|HBAN|20240701|09:39:58.829197|S|300|13.18|0|300
C|HBAN|20240701|09:40:32.488544|S|100|13.19|0|100
C|HBAN|20240701|09:41:40.821876|S|200|13.21|0|200
C|HBAN|20240701|09:44:27.758200|S|300|13.22|0|300
C|HBAN|20240701|09:47:07.475960|S|88|13.24|0|88
C|HBAN|20240701|09:47:07.481623|S|73|13.24|0|73
C|HBAN|20240701|09:47:30.325076|S|300|13.25|0|300
C|HBAN|20240701|09:48:53.000953|S|5|13.26|0|5
C|HBAN|20240701|09:50:47.378973|S|192|13.28|0|192
C|HBAN|20240701|09:53:03.054946|S|77|13.33|0|77
C|HBAN|20240701|09:58:35.672147|S|10|13.31|0|10
C|HBAN|20240701|10:00:52.007394|S|35|13.36|0|35
C|HBAN|20240701|10:01:42.189313|S|7|13.35|0|7
C|HBAN|20240701|10:02:15.677146|S|37|13.33|0|37
C|HBAN|20240701|10:03:05.978749|S|500|13.31|0|500
C|HBAN|20240701|10:07:36.810354|S|200|13.3|0|200
C|HBAN|20240701|10:08:23.094269|S|186|13.3|0|186
C|HBAN|20240701|10:08:23.094338|S|114|13.3|0|114
C|HBAN|20240701|10:12:08.335594|S|700|13.31|0|700
C|HBAN|20240701|10:12:11.288026|S|100|13.31|0|100
C|HBAN|20240701|10:12:11.288062|S|80|13.31|0|80
C|HBAN|20240701|10:12:22.093596|S|700|13.3|0|700
C|HBAN|20240701|10:14:20.521401|S|100|13.29|0|100
C|HBAN|20240701|10:14:49.046221|S|300|13.3|0|300
C|HBAN|20240701|10:15:24.181387|S|72|13.3|0|72
C|HBAN|20240701|10:17:12.175550|S|100|13.27|0|100
C|HBAN|20240701|10:18:43.248313|S|89|13.27|0|89
C|HBAN|20240701|10:19:17.515699|S|3|13.26|0|3
C|HBAN|20240701|10:20:15.588833|S|6|13.25|0|6
C|HBAN|20240701|10:23:34.335095|S|34|13.22|0|34
C|HBAN|20240701|10:24:44.188276|S|8|13.21|0|8
C|HBAN|20240701|10:24:47.933204|S|39|13.21|0|39
C|HBAN|20240701|10:24:49.111566|S|59|13.21|0|59
C|HBAN|20240701|10:24:52.468172|S|1|13.21|0|1
C|HBAN|20240701|10:24:56.749483|S|100|13.22|0|100
C|HBAN|20240701|10:25:49.380251|S|100|13.22|0|100
C|HBAN|20240701|10:26:20.494882|S|100|13.21|0|100
C|HBAN|20240701|10:26:20.516667|S|473|13.21|0|473
C|HBAN|20240701|10:27:08.629359|S|6|13.19|0|6
C|HBAN|20240701|10:27:36.433966|S|800|13.18|0|800
C|HBAN|20240701|10:27:55.723964|S|300|13.17|0|300
C|HBAN|20240701|10:28:38.562911|S|100|13.16|0|100
C|HBAN|20240701|10:29:00.119384|S|100|13.17|0|100
C|HBAN|20240701|10:29:08.345255|S|100|13.18|0|100
C|HBAN|20240701|10:30:27.548937|S|100|13.17|0|100
C|HBAN|20240701|10:33:47.210416|S|100|13.16|0|100
C|HBAN|20240701|10:35:03.087211|S|400|13.17|0|400
C|HBAN|20240701|10:36:53.566341|S|2|13.18|0|2
C|HBAN|20240701|10:36:59.343835|S|1100|13.18|0|1100
C|HBAN|20240701|10:39:02.696354|S|9|13.19|0|9
C|HBAN|20240701|10:39:32.915557|S|100|13.19|0|100
C|HBAN|20240701|10:41:49.411214|S|1|13.18|0|1
C|HBAN|20240701|10:43:00.041296|S|100|13.19|0|100
C|HBAN|20240701|10:43:00.707335|S|100|13.19|0|100
C|HBAN|20240701|10:44:29.577891|S|2|13.18|0|2
C|HBAN|20240701|10:45:41.374409|S|40|13.17|0|40
C|HBAN|20240701|10:47:00.833215|S|100|13.17|0|100
C|HBAN|20240701|10:50:41.348553|S|100|13.15|0|100
C|HBAN|20240701|10:50:41.400628|S|100|13.15|0|100
C|HBAN|20240701|10:52:57.721975|S|1100|13.17|0|1100
C|HBAN|20240701|10:53:59.646652|S|8|13.17|0|8
C|HBAN|20240701|10:56:56.793462|S|1200|13.16|0|1200
C|HBAN|20240701|10:59:24.295119|S|200|13.17|0|200
C|HBAN|20240701|10:59:46.872343|S|57|13.17|0|57
C|HBAN|20240701|11:03:04.538939|S|100|13.16|0|100
C|HBAN|20240701|11:03:05.051262|S|1000|13.17|0|1000
C|HBAN|20240701|11:05:41.223770|S|17|13.18|0|17
C|HBAN|20240701|11:06:00.489089|S|16|13.18|0|16
C|HBAN|20240701|11:06:31.825165|S|400|13.185|0|400
C|HBAN|20240701|11:06:31.930329|S|678|13.19|0|678
C|HBAN|20240701|11:06:31.954775|S|100|13.19|0|100
C|HBAN|20240701|11:06:31.954865|S|322|13.19|0|322
C|HBAN|20240701|11:06:31.954865|S|678|13.19|0|678
C|HBAN|20240701|11:08:19.442355|S|162|13.21|0|162
C|HBAN|20240701|11:08:19.482377|S|600|13.21|0|600
C|HBAN|20240701|11:11:45.929300|S|300|13.19|0|300
C|HBAN|20240701|11:20:20.464695|S|100|13.14|0|100
C|HBAN|20240701|11:23:05.918510|S|200|13.16|0|200
C|HBAN|20240701|11:29:45.644073|S|4|13.175|0|4
C|HBAN|20240701|11:45:20.564275|S|100|13.19|0|100
C|HBAN|20240701|11:45:20.564276|S|100|13.19|0|100
C|HBAN|20240701|11:45:24.713756|S|6|13.19|0|6
C|HBAN|20240701|11:48:29.219028|S|6|13.19|0|6
C|HBAN|20240701|11:50:19.797325|S|2|13.2|0|2
C|HBAN|20240701|11:50:34.469242|S|800|13.21|0|800
C|HBAN|20240701|11:51:49.106288|S|6|13.21|0|6
C|HBAN|20240701|11:53:22.612468|S|29|13.2|0|29
C|HBAN|20240701|11:53:22.612469|S|100|13.2|0|100
C|HBAN|20240701|11:53:22.612469|S|2|13.2|0|2
C|HBAN|20240701|11:53:22.612470|S|3|13.2|0|3
C|HBAN|20240701|11:58:08.273587|S|1300|13.19|0|1300
C|HBAN|20240701|12:02:19.868582|S|3|13.17|0|3
C|HBAN|20240701|12:06:36.443406|S|1|13.18|0|1
C|HBAN|20240701|12:06:36.443406|S|1|13.18|0|1
C|HBAN|20240701|12:18:35.778237|S|22|13.16|0|22
C|HBAN|20240701|12:21:08.058630|S|6|13.17|0|6
C|HBAN|20240701|12:21:21.281604|S|100|13.17|0|100
C|HBAN|20240701|12:21:34.945293|S|93|13.17|0|93
C|HBAN|20240701|12:30:29.591234|S|137|13.17|0|137
C|HBAN|20240701|12:30:29.591234|S|2|13.17|0|2
C|HBAN|20240701|12:38:47.797605|S|10|13.155|0|10
C|HBAN|20240701|12:40:07.731379|S|10|13.14|0|10
C|HBAN|20240701|12:41:10.205771|S|83|13.16|0|83
C|HBAN|20240701|12:41:58.256657|S|100|13.15|0|100
C|HBAN|20240701|12:47:49.495897|S|1|13.14|0|1
C|HBAN|20240701|12:49:19.400307|S|7|13.145|0|7
C|HBAN|20240701|12:57:57.445575|S|10|13.12|0|10
C|HBAN|20240701|12:59:13.629962|S|300|13.13|0|300
C|HBAN|20240701|12:59:13.637851|S|900|13.13|0|900
C|HBAN|20240701|12:59:13.637851|S|300|13.13|0|300
C|HBAN|20240701|12:59:43.390772|S|6|13.13|0|6
C|HBAN|20240701|12:59:57.672367|S|8|13.12|0|8
C|HBAN|20240701|13:01:12.918297|S|200|13.13|0|200
C|HBAN|20240701|13:03:57.433725|S|100|13.13|0|100
C|HBAN|20240701|13:04:01.953839|S|1000|13.13|0|1000
C|HBAN|20240701|13:04:12.816539|S|200|13.14|0|200
C|HBAN|20240701|13:04:12.817272|S|500|13.14|0|500
C|HBAN|20240701|13:04:13.069437|S|200|13.14|0|200
C|HBAN|20240701|13:04:13.069644|S|100|13.14|0|100
C|HBAN|20240701|13:04:13.069644|S|100|13.14|0|100
C|HBAN|20240701|13:05:42.682786|S|974|13.15|0|974
C|HBAN|20240701|13:05:42.682796|S|126|13.15|0|126
C|HBAN|20240701|13:07:42.319079|S|32|13.18|0|32
C|HBAN|20240701|13:07:43.220466|S|100|13.17|0|100
C|HBAN|20240701|13:12:03.421791|S|100|13.18|0|100
C|HBAN|20240701|13:16:15.612707|S|32|13.19|0|32
C|HBAN|20240701|13:17:43.884034|S|32|13.185|0|32
C|HBAN|20240701|13:25:28.576864|S|1|13.19|0|1
C|HBAN|20240701|13:28:21.469618|S|100|13.18|0|100
C|HBAN|20240701|13:30:00.207475|S|100|13.17|0|100
C|HBAN|20240701|13:30:00.207475|S|6|13.17|0|6
C|HBAN|20240701|13:30:00.207475|S|1|13.17|0|1
C|HBAN|20240701|13:31:31.991233|S|654|13.17|0|654
C|HBAN|20240701|13:31:31.991553|S|100|13.17|0|100
C|HBAN|20240701|13:31:32.595246|S|400|13.17|0|400
C|HBAN|20240701|13:36:20.449986|S|7|13.165|0|7
C|HBAN|20240701|13:39:00.056499|S|100|13.16|0|100
C|HBAN|20240701|13:49:50.921654|S|1000|13.17|0|1000
C|HBAN|20240701|13:58:18.517050|S|1|13.16|0|1
C|HBAN|20240701|13:58:18.517050|S|1|13.16|0|1
C|HBAN|20240701|14:01:59.374609|S|100|13.18|0|100
C|HBAN|20240701|14:14:49.400635|S|40|13.17|0|40
C|HBAN|20240701|14:14:49.400636|S|1260|13.17|0|1260
C|HBAN|20240701|14:14:49.400720|S|40|13.17|0|40
C|HBAN|20240701|14:20:49.376005|S|30|13.17|0|30
C|HBAN|20240701|14:23:31.656938|S|20|13.17|0|20
C|HBAN|20240701|14:23:31.656939|S|10|13.17|0|10
C|HBAN|20240701|14:24:20.367119|S|1|13.18|0|1
C|HBAN|20240701|14:27:13.108661|S|18|13.16|0|18
C|HBAN|20240701|14:28:43.576902|S|100|13.16|0|100
C|HBAN|20240701|14:29:29.642929|S|4|13.17|0|4
C|HBAN|20240701|14:32:02.868124|S|30|13.17|0|30
C|HBAN|20240701|14:32:02.868124|S|20|13.17|0|20
C|HBAN|20240701|14:32:02.868124|S|26|13.17|0|26
C|HBAN|20240701|14:32:02.868125|S|20|13.17|0|20
C|HBAN|20240701|14:32:02.868125|S|20|13.17|0|20
C|HBAN|20240701|14:36:13.321844|S|30|13.17|0|30
C|HBAN|20240701|14:38:56.767968|S|5|13.165|0|5
C|HBAN|20240701|14:40:27.089702|S|5|13.165|0|5
C|HBAN|20240701|14:43:40.903749|S|30|13.16|0|30
C|HBAN|20240701|14:43:40.903749|S|10|13.16|0|10
C|HBAN|20240701|14:46:26.245017|S|5|13.17|0|5
C|HBAN|20240701|14:46:37.764577|S|25|13.17|0|25
C|HBAN|20240701|14:46:37.764577|S|30|13.17|0|30
C|HBAN|20240701|14:47:20.721305|S|1|13.16|0|1
C|HBAN|20240701|14:49:04.541606|S|20|13.15|0|20
C|HBAN|20240701|14:51:46.646402|S|5|13.16|0|5
C|HBAN|20240701|14:52:04.676913|S|15|13.16|0|15
C|HBAN|20240701|14:52:33.893876|S|35|13.17|0|35
C|HBAN|20240701|14:52:53.525200|S|5|13.17|0|5
C|HBAN|20240701|14:53:04.816785|S|200|13.17|0|200
C|HBAN|20240701|14:53:21.979352|S|700|13.17|0|700
C|HBAN|20240701|14:57:40.243710|S|25|13.17|0|25
C|HBAN|20240701|14:57:50.163393|S|5|13.17|0|5
C|HBAN|20240701|14:58:17.871245|S|4|13.17|0|4
C|HBAN|20240701|14:58:47.000751|S|5|13.17|0|5
C|HBAN|20240701|14:59:40.348188|S|4|13.17|0|4
C|HBAN|20240701|14:59:50.523080|S|4|13.17|0|4
C|HBAN|20240701|14:59:51.610800|S|12|13.17|0|12
C|HBAN|20240701|14:59:51.610800|S|20|13.17|0|20
C|HBAN|20240701|14:59:51.610800|S|10|13.17|0|10
C|HBAN|20240701|15:01:02.750950|S|100|13.16|0|100
C|HBAN|20240701|15:02:22.929935|S|2|13.16|0|2
C|HBAN|20240701|15:02:22.929935|S|7|13.16|0|7
C|HBAN|20240701|15:07:01.515064|S|12|13.17|0|12
C|HBAN|20240701|15:07:57.966449|S|6|13.17|0|6
C|HBAN|20240701|15:08:26.646217|S|2|13.17|0|2
C|HBAN|20240701|15:08:26.646217|S|10|13.17|0|10
C|HBAN|20240701|15:09:20.968972|S|20|13.17|0|20
C|HBAN|20240701|15:09:20.968972|S|10|13.17|0|10
C|HBAN|20240701|15:09:20.968972|S|20|13.17|0|20
C|HBAN|20240701|15:09:20.968973|S|30|13.17|0|30
C|HBAN|20240701|15:09:20.968973|S|50|13.17|0|50
C|HBAN|20240701|15:14:48.178896|S|12|13.165|0|12
C|HBAN|20240701|15:15:14.911991|S|300|13.16|0|300
C|HBAN|20240701|15:15:18.861580|S|10|13.17|0|10
C|HBAN|20240701|15:15:18.861580|S|20|13.17|0|20
C|HBAN|20240701|15:15:18.861580|S|30|13.17|0|30
C|HBAN|20240701|15:15:18.861581|S|20|13.17|0|20
C|HBAN|20240701|15:15:18.861581|S|20|13.17|0|20
C|HBAN|20240701|15:15:18.861634|S|10|13.17|0|10
C|HBAN|20240701|15:15:26.905346|S|100|13.17|0|100
C|HBAN|20240701|15:18:47.495979|S|18|13.19|0|18
C|HBAN|20240701|15:21:49.002957|S|6|13.19|0|6
C|HBAN|20240701|15:21:50.348663|S|12|13.19|0|12
C|HBAN|20240701|15:22:47.361708|S|2|13.19|0|2
C|HBAN|20240701|15:22:47.361708|S|10|13.19|0|10
C|HBAN|20240701|15:22:56.741265|S|6|13.19|0|6
C|HBAN|20240701|15:23:57.053701|S|12|13.19|0|12
C|HBAN|20240701|15:24:07.500076|S|100|13.18|0|100
C|HBAN|20240701|15:24:26.369330|S|6|13.185|0|6
C|HBAN|20240701|15:27:03.592716|S|11|13.16|0|11
C|HBAN|20240701|15:27:07.862214|S|700|13.17|0|700
C|HBAN|20240701|15:27:07.862214|S|500|13.17|0|500
C|HBAN|20240701|15:27:22.427844|S|8|13.17|0|8
C|HBAN|20240701|15:27:22.427845|S|92|13.17|0|92
C|HBAN|20240701|15:27:22.428475|S|65|13.17|0|65
C|HBAN|20240701|15:27:22.428476|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.429207|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.435489|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.438568|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.449511|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.449948|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.450387|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.450826|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.451263|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.451701|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.452142|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.452579|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.453018|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.453455|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.453893|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.454331|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.454768|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.455206|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.455643|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.456080|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.456516|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.456954|S|100|13.17|0|100
C|HBAN|20240701|15:27:22.457389|S|10|13.17|0|10
C|HBAN|20240701|15:27:50.156252|S|3|13.18|0|3
C|HBAN|20240701|15:29:42.375619|S|3|13.18|0|3
C|HBAN|20240701|15:29:52.872090|S|20|13.18|0|20
C|HBAN|20240701|15:30:56.833197|S|17|13.18|0|17
C|HBAN|20240701|15:30:56.833198|S|30|13.18|0|30
C|HBAN|20240701|15:30:56.833198|S|100|13.18|0|100
C|HBAN|20240701|15:30:56.833198|S|40|13.18|0|40
C|HBAN|20240701|15:30:56.833199|S|100|13.18|0|100
C|HBAN|20240701|15:30:56.833200|S|100|13.18|0|100
C|HBAN|20240701|15:30:56.833200|S|18|13.18|0|18
C|HBAN|20240701|15:30:56.833200|S|20|13.18|0|20
C|HBAN|20240701|15:30:56.833200|S|10|13.18|0|10
C|HBAN|20240701|15:30:56.833200|S|100|13.18|0|100
C|HBAN|20240701|15:30:56.833201|S|40|13.18|0|40
C|HBAN|20240701|15:30:56.833201|S|100|13.18|0|100
C|HBAN|20240701|15:32:50.866858|S|12|13.18|0|12
C|HBAN|20240701|15:32:50.866858|S|68|13.18|0|68
C|HBAN|20240701|15:33:57.190058|S|40|13.18|0|40
C|HBAN|20240701|15:34:41.847219|S|10|13.19|0|10
C|HBAN|20240701|15:34:41.847219|S|100|13.19|0|100
C|HBAN|20240701|15:34:54.414979|S|10|13.19|0|10
C|HBAN|20240701|15:39:02.518136|S|5|13.19|0|5
C|HBAN|20240701|15:39:34.690930|S|5|13.19|0|5
C|HBAN|20240701|15:39:53.347205|S|2|13.19|0|2
C|HBAN|20240701|15:40:53.305403|S|68|13.19|0|68
C|HBAN|20240701|15:40:53.305403|S|50|13.19|0|50
C|HBAN|20240701|15:40:53.305403|S|20|13.19|0|20
C|HBAN|20240701|15:42:12.256630|S|3|13.17|0|3
C|HBAN|20240701|15:42:12.256630|S|4|13.17|0|4
C|HBAN|20240701|15:43:47.887516|S|28|13.17|0|28
C|HBAN|20240701|15:43:47.888526|S|100|13.17|0|100
C|HBAN|20240701|15:46:19.113897|S|100|13.17|0|100
C|HBAN|20240701|15:46:20.540128|S|100|13.17|0|100
C|HBAN|20240701|15:47:24.201482|S|40|13.17|0|40
C|HBAN|20240701|15:48:00.060988|S|7|13.175|0|7
C|HBAN|20240701|15:48:39.087626|S|6|13.175|0|6
C|HBAN|20240701|15:48:51.117015|S|4|13.165|0|4
C|HBAN|20240701|15:49:48.391900|S|1|13.17|0|1
C|HBAN|20240701|15:49:48.636729|S|17|13.17|0|17
C|HBAN|20240701|15:49:48.636729|S|30|13.17|0|30
C|HBAN|20240701|15:51:02.262623|S|30|13.18|0|30
C|HBAN|20240701|15:51:02.262623|S|20|13.18|0|20
C|HBAN|20240701|15:51:46.791392|S|11|13.18|0|11
C|HBAN|20240701|15:51:49.870411|S|8|13.17|0|8
C|HBAN|20240701|15:51:56.131386|S|4|13.18|0|4
C|HBAN|20240701|15:52:00.879223|S|12|13.18|0|12
C|HBAN|20240701|15:52:22.220138|S|11|13.18|0|11
C|HBAN|20240701|15:52:38.201310|S|4|13.18|0|4
C|HBAN|20240701|15:53:06.223394|S|9|13.18|0|9
C|HBAN|20240701|15:53:06.223394|S|2|13.18|0|2
C|HBAN|20240701|15:53:10.667669|S|12|13.175|0|12
C|HBAN|20240701|15:53:40.106716|S|93|13.16|0|93
C|HBAN|20240701|15:54:11.041796|S|100|13.15|0|100
C|HBAN|20240701|15:54:48.491136|S|2|13.165|0|2
C|HBAN|20240701|15:54:50.497628|S|1|13.165|0|1
C|HBAN|20240701|15:55:00.092335|S|18|13.16|0|18
C|HBAN|20240701|15:55:47.751331|S|50|13.17|0|50
C|HBAN|20240701|15:55:47.751332|S|10|13.17|0|10
C|HBAN|20240701|15:56:16.515618|S|10|13.17|0|10
C|HBAN|20240701|15:57:12.524740|S|10|13.17|0|10
C|HBAN|20240701|15:57:15.401950|S|12|13.17|0|12
C|HBAN|20240701|15:57:29.807667|S|6|13.16|0|6
C|HBAN|20240701|15:57:36.277628|S|7|13.165|0|7
C|HBAN|20240701|15:57:41.759141|S|12|13.165|0|12
C|HBAN|20240701|15:57:57.534973|S|23|13.165|0|23
C|HBAN|20240701|15:58:01.294310|S|99|13.17|0|99
C|HBAN|20240701|15:58:01.336267|S|89|13.17|0|89
C|HBAN|20240701|15:58:01.336267|S|10|13.17|0|10
C|HBAN|20240701|15:58:07.319705|S|88|13.16|0|88
C|HBAN|20240701|15:58:14.777308|S|12|13.165|0|12
C|HBAN|20240701|15:58:33.989151|S|8|13.165|0|8
C|HBAN|20240701|15:58:35.649065|S|12|13.165|0|12
C|HBAN|20240701|15:58:43.722770|S|5|13.165|0|5
C|HBAN|20240701|15:58:47.545101|S|4|13.165|0|4
C|HBAN|20240701|15:58:47.545483|S|7|13.165|0|7
C|HBAN|20240701|15:58:52.366503|S|5|13.165|0|5
C|HBAN|20240701|15:59:00.156195|S|6|13.165|0|6
C|HBAN|20240701|15:59:00.326920|S|20|13.165|0|20
C|HBAN|20240701|15:59:00.973599|S|13|13.165|0|13
C|HBAN|20240701|15:59:06.781254|S|3|13.165|0|3
C|HBAN|20240701|15:59:08.971747|S|1202|13.155|0|1202
C|HBAN|20240701|15:59:09.050692|S|200|13.155|0|200
C|HBAN|20240701|15:59:09.051803|S|100|13.155|0|100
C|HBAN|20240701|15:59:11.081917|S|200|13.155|0|200
C|HBAN|20240701|15:59:11.082899|S|100|13.155|0|100
C|HBAN|20240701|15:59:15.128521|S|900|13.15|0|900
C|HBAN|20240701|15:59:17.362173|S|500|13.15|0|500
C|HBAN|20240701|15:59:18.661458|S|400|13.15|0|400
C|HBAN|20240701|15:59:19.807314|S|11|13.15|0|11
C|HBAN|20240701|15:59:20.016898|S|100|13.15|0|100
C|HBAN|20240701|15:59:21.052340|S|300|13.15|0|300
C|HBAN|20240701|15:59:46.006252|S|20|13.155|0|20
C|HBAN|20240701|15:59:47.425540|S|1|13.155|0|1
C|HBAN|20240701|15:59:47.557926|S|2|13.155|0|2
C|HBAN|20240701|15:59:47.665952|S|2|13.155|0|2
C|HBAN|20240701|15:59:47.794305|S|2|13.155|0|2
C|HBAN|20240701|15:59:48.518136|S|75|13.155|0|75
C|HBAN|20240701|15:59:49.744506|S|100|13.155|0|100
C|HBAN|20240701|15:59:50.296206|S|65|13.155|0|65
C|HBAN|20240701|15:59:50.320295|S|65|13.155|0|65
C|HBAN|20240701|15:59:50.626866|S|9|13.155|0|9
C|HBAN|20240701|15:59:50.784455|S|73|13.155|0|73
C|HBAN|20240701|15:59:50.997009|S|5|13.155|0|5
C|HBAN|20240701|15:59:51.660004|S|90|13.15|0|90
C|HBAN|20240701|15:59:52.247173|S|170|13.15|0|170
C|HBB|20240701|13:31:56.829931|S|19|16.79|0|19
C|HBB|20240701|15:57:39.206977|S|2|17.12|0|2
C|HBB|20240701|15:57:48.991571|S|7|17.13|0|7
C|HBB|20240701|15:58:06.802076|S|2|17.13|0|2
C|HBB|20240701|15:58:08.707263|S|5|17.12|0|5
C|HBB|20240701|15:58:16.289875|S|2|17.13|0|2
C|HBI|20240701|09:35:00.173251|S|18|4.97|0|18
C|HBI|20240701|09:35:00.173251|S|20|4.97|0|20
C|HBI|20240701|09:35:08.961214|S|10|4.97|0|10
C|HBI|20240701|09:36:09.841811|S|18|4.95|0|18
C|HBI|20240701|09:36:19.011855|S|18|4.95|0|18
C|HBI|20240701|09:36:28.976616|S|20|4.95|0|20
C|HBI|20240701|09:38:00.551230|S|18|4.95|0|18
C|HBI|20240701|09:40:04.854901|S|3|4.95|0|3
C|HBI|20240701|09:40:58.215543|S|12|4.94|0|12
C|HBI|20240701|09:41:24.732419|S|20|4.94|0|20
C|HBI|20240701|09:44:33.959584|S|28|4.93|0|28
C|HBI|20240701|09:44:38.222811|S|29|4.93|0|29
C|HBI|20240701|09:45:02.978829|S|30|4.92|0|30
C|HBI|20240701|09:45:10.989233|S|20|4.91|0|20
C|HBI|20240701|09:51:43.620644|S|41|4.91|0|41
C|HBI|20240701|09:51:52.091114|S|44|4.91|0|44
C|HBI|20240701|09:52:19.496970|S|10|4.91|0|10
C|HBI|20240701|09:52:22.949278|S|20|4.9|0|20
C|HBI|20240701|09:54:04.755003|S|38|4.9|0|38
C|HBI|20240701|09:54:07.918263|S|40|4.9|0|40
C|HBI|20240701|09:55:01.167977|S|17|4.9|0|17
C|HBI|20240701|09:55:06.019741|S|44|4.9|0|44
C|HBI|20240701|09:56:27.944380|S|13|4.9|0|13
C|HBI|20240701|09:56:46.096020|S|17|4.9|0|17
C|HBI|20240701|09:56:46.096020|S|17|4.9|0|17
C|HBI|20240701|09:56:51.875809|S|20|4.9|0|20
C|HBI|20240701|09:58:00.689343|S|10|4.88|0|10
C|HBI|20240701|09:58:09.572060|S|10|4.88|0|10
C|HBI|20240701|09:58:59.943959|S|100|4.88|0|100
C|HBI|20240701|10:01:48.639660|S|1|4.89|0|1
C|HBI|20240701|10:02:13.649945|S|1|4.88|0|1
C|HBI|20240701|10:02:17.639653|S|96|4.88|0|96
C|HBI|20240701|10:02:22.478759|S|100|4.88|0|100
C|HBI|20240701|10:05:32.742450|S|1|4.86|0|1
C|HBI|20240701|10:08:48.834858|S|1|4.86|0|1
C|HBI|20240701|10:09:11.124100|S|1|4.86|0|1
C|HBI|20240701|10:10:00.046194|S|100|4.855|0|100
C|HBI|20240701|10:10:01.056909|S|8|4.85|0|8
C|HBI|20240701|10:10:39.385936|S|200|4.85|0|200
C|HBI|20240701|10:10:39.385936|S|100|4.85|0|100
C|HBI|20240701|10:15:20.451441|S|89|4.82|0|89
C|HBI|20240701|10:16:21.864060|S|100|4.82|0|100
C|HBI|20240701|10:16:39.410380|S|100|4.82|0|100
C|HBI|20240701|10:20:02.365556|S|43|4.8|0|43
C|HBI|20240701|10:20:45.136420|S|10|4.8|0|10
C|HBI|20240701|10:25:36.271618|S|100|4.82|0|100
C|HBI|20240701|10:31:39.679038|S|200|4.81|0|200
C|HBI|20240701|10:35:00.830190|S|13|4.79|0|13
C|HBI|20240701|10:35:08.205436|S|200|4.78|0|200
C|HBI|20240701|10:37:16.901915|S|175|4.79|0|175
C|HBI|20240701|10:37:45.449428|S|1|4.79|0|1
C|HBI|20240701|10:38:03.739828|S|100|4.78|0|100
C|HBI|20240701|10:38:03.739829|S|100|4.78|0|100
C|HBI|20240701|10:44:39.993315|S|93|4.8|0|93
C|HBI|20240701|10:45:03.710047|S|107|4.8|0|107
C|HBI|20240701|10:45:06.356099|S|12|4.8|0|12
C|HBI|20240701|10:47:38.362250|S|200|4.8|0|200
C|HBI|20240701|10:47:38.685941|S|200|4.8|0|200
C|HBI|20240701|10:47:38.703501|S|200|4.8|0|200
C|HBI|20240701|10:47:40.004787|S|200|4.8|0|200
C|HBI|20240701|10:47:44.420620|S|200|4.8|0|200
C|HBI|20240701|10:55:43.412651|S|100|4.8|0|100
C|HBI|20240701|10:58:22.417996|S|100|4.8|0|100
C|HBI|20240701|10:59:13.268282|S|100|4.81|0|100
C|HBI|20240701|10:59:13.268283|S|1|4.81|0|1
C|HBI|20240701|10:59:29.697421|S|200|4.81|0|200
C|HBI|20240701|10:59:42.361317|S|12|4.81|0|12
C|HBI|20240701|11:01:48.403043|S|10|4.81|0|10
C|HBI|20240701|11:03:58.459791|S|200|4.8|0|200
C|HBI|20240701|11:05:57.842324|S|100|4.805|0|100
C|HBI|20240701|11:13:25.356748|S|100|4.8|0|100
C|HBI|20240701|11:14:47.733827|S|178|4.8|0|178
C|HBI|20240701|11:14:47.733850|S|22|4.8|0|22
C|HBI|20240701|11:17:24.115151|S|200|4.8|0|200
C|HBI|20240701|11:21:52.885583|S|108|4.78|0|108
C|HBI|20240701|11:21:52.885583|S|92|4.78|0|92
C|HBI|20240701|11:23:22.256544|S|108|4.78|0|108
C|HBI|20240701|11:23:22.256544|S|92|4.78|0|92
C|HBI|20240701|11:23:22.290644|S|208|4.78|0|208
C|HBI|20240701|11:25:21.661087|S|200|4.78|0|200
C|HBI|20240701|11:27:30.638441|S|1|4.79|0|1
C|HBI|20240701|11:27:30.638441|S|99|4.79|0|99
C|HBI|20240701|11:27:30.638732|S|1|4.79|0|1
C|HBI|20240701|11:31:49.786114|S|73|4.8|0|73
C|HBI|20240701|11:31:49.786114|S|27|4.8|0|27
C|HBI|20240701|11:33:49.164123|S|73|4.8|0|73
C|HBI|20240701|11:35:18.537133|S|100|4.8|0|100
C|HBI|20240701|11:35:28.605155|S|100|4.81|0|100
C|HBI|20240701|11:36:22.197125|S|100|4.805|0|100
C|HBI|20240701|11:39:47.299520|S|102|4.805|0|102
C|HBI|20240701|11:41:37.617675|S|100|4.8|0|100
C|HBI|20240701|11:41:37.617675|S|98|4.8|0|98
C|HBI|20240701|11:41:37.617675|S|2|4.8|0|2
C|HBI|20240701|11:43:16.060226|S|100|4.8|0|100
C|HBI|20240701|11:43:17.439933|S|300|4.8|0|300
C|HBI|20240701|11:43:37.480275|S|198|4.8|0|198
C|HBI|20240701|11:55:12.337346|S|200|4.77|0|200
C|HBI|20240701|11:55:40.188407|S|100|4.77|0|100
C|HBI|20240701|11:58:39.279557|S|6|4.78|0|6
C|HBI|20240701|11:59:00.013114|S|112|4.77|0|112
C|HBI|20240701|11:59:00.013114|S|6|4.77|0|6
C|HBI|20240701|11:59:00.146987|S|31|4.77|0|31
C|HBI|20240701|12:01:10.478645|S|195|4.77|0|195
C|HBI|20240701|12:02:44.342465|S|2|4.78|0|2
C|HBI|20240701|12:02:44.342561|S|30|4.78|0|30
C|HBI|20240701|12:02:44.342768|S|100|4.78|0|100
C|HBI|20240701|12:02:44.342768|S|162|4.78|0|162
C|HBI|20240701|12:02:44.342769|S|6|4.78|0|6
C|HBI|20240701|12:02:44.342770|S|100|4.78|0|100
C|HBI|20240701|12:02:45.899445|S|100|4.78|0|100
C|HBI|20240701|12:10:00.010794|S|100|4.79|0|100
C|HBI|20240701|12:13:32.420696|S|203|4.77|0|203
C|HBI|20240701|12:14:52.675152|S|400|4.77|0|400
C|HBI|20240701|12:17:03.073071|S|100|4.77|0|100
C|HBI|20240701|12:17:18.859436|S|63|4.77|0|63
C|HBI|20240701|12:17:18.859436|S|200|4.77|0|200
C|HBI|20240701|12:24:47.186794|S|200|4.77|0|200
C|HBI|20240701|12:24:47.852101|S|15|4.77|0|15
C|HBI|20240701|12:25:40.704916|S|85|4.77|0|85
C|HBI|20240701|12:27:02.418163|S|100|4.77|0|100
C|HBI|20240701|12:27:02.418163|S|100|4.77|0|100
C|HBI|20240701|12:30:50.060431|S|46|4.78|0|46
C|HBI|20240701|12:40:34.166335|S|200|4.76|0|200
C|HBI|20240701|12:42:26.667757|S|100|4.77|0|100
C|HBI|20240701|12:47:41.841763|S|10|4.76|0|10
C|HBI|20240701|12:49:43.799509|S|38|4.76|0|38
C|HBI|20240701|12:49:43.799522|S|162|4.76|0|162
C|HBI|20240701|12:52:59.346408|S|100|4.76|0|100
C|HBI|20240701|13:06:49.991336|S|100|4.76|0|100
C|HBI|20240701|13:08:46.617185|S|100|4.76|0|100
C|HBI|20240701|13:15:22.884509|S|100|4.78|0|100
C|HBI|20240701|13:23:15.069649|S|74|4.79|0|74
C|HBI|20240701|13:23:15.069649|S|26|4.79|0|26
C|HBI|20240701|13:26:22.232163|S|300|4.8|0|300
C|HBI|20240701|13:26:43.816879|S|174|4.79|0|174
C|HBI|20240701|13:26:43.816879|S|26|4.79|0|26
C|HBI|20240701|13:26:53.080239|S|100|4.8|0|100
C|HBI|20240701|13:29:08.550702|S|78|4.79|0|78
C|HBI|20240701|13:30:41.946589|S|22|4.79|0|22
C|HBI|20240701|13:37:52.678736|S|102|4.795|0|102
C|HBI|20240701|14:03:35.315300|S|200|4.83|0|200
C|HBI|20240701|14:05:09.992951|S|100|4.82|0|100
C|HBI|20240701|14:05:32.913887|S|200|4.82|0|200
C|HBI|20240701|14:13:27.416352|S|10|4.84|0|10
C|HBI|20240701|14:14:58.941293|S|78|4.825|0|78
C|HBI|20240701|14:22:23.056716|S|14|4.84|0|14
C|HBI|20240701|14:23:05.691000|S|300|4.83|0|300
C|HBI|20240701|14:25:25.954041|S|12|4.84|0|12
C|HBI|20240701|14:26:26.132158|S|14|4.84|0|14
C|HBI|20240701|14:27:39.136240|S|100|4.83|0|100
C|HBI|20240701|14:35:22.450840|S|100|4.83|0|100
C|HBI|20240701|14:35:22.492599|S|187|4.83|0|187
C|HBI|20240701|15:00:06.782722|S|100|4.84|0|100
C|HBI|20240701|15:00:06.783750|S|100|4.845|0|100
C|HBI|20240701|15:04:26.800879|S|100|4.83|0|100
C|HBI|20240701|15:04:26.800879|S|100|4.83|0|100
C|HBI|20240701|15:04:36.846108|S|100|4.83|0|100
C|HBI|20240701|15:12:11.452290|S|100|4.83|0|100
C|HBI|20240701|15:13:58.102341|S|100|4.84|0|100
C|HBI|20240701|15:14:54.902682|S|100|4.84|0|100
C|HBI|20240701|15:18:45.320886|S|24|4.84|0|24
C|HBI|20240701|15:20:36.319889|S|100|4.83|0|100
C|HBI|20240701|15:27:19.525407|S|34|4.81|0|34
C|HBI|20240701|15:32:19.667787|S|400|4.82|0|400
C|HBI|20240701|15:34:15.471693|S|5|4.815|0|5
C|HBI|20240701|15:36:29.474190|S|18|4.82|0|18
C|HBI|20240701|15:36:29.474190|S|100|4.82|0|100
C|HBI|20240701|15:36:29.474190|S|15|4.82|0|15
C|HBI|20240701|15:38:40.855893|S|1|4.82|0|1
C|HBI|20240701|15:38:52.006661|S|2|4.83|0|2
C|HBI|20240701|15:38:52.006661|S|100|4.83|0|100
C|HBI|20240701|15:40:14.228204|S|100|4.82|0|100
C|HBI|20240701|15:40:14.228204|S|1|4.82|0|1
C|HBI|20240701|15:40:14.228204|S|15|4.82|0|15
C|HBI|20240701|15:41:21.773330|S|5|4.82|0|5
C|HBI|20240701|15:41:35.525491|S|10|4.83|0|10
C|HBI|20240701|15:42:22.676312|S|5|4.82|0|5
C|HBI|20240701|15:42:39.258178|S|10|4.82|0|10
C|HBI|20240701|15:43:09.960812|S|10|4.825|0|10
C|HBI|20240701|15:45:24.797714|S|4|4.83|0|4
C|HBI|20240701|15:46:56.380638|S|100|4.83|0|100
C|HBI|20240701|15:47:21.598745|S|10|4.82|0|10
C|HBI|20240701|15:47:21.598746|S|1|4.82|0|1
C|HBI|20240701|15:48:47.803320|S|5|4.82|0|5
C|HBI|20240701|15:48:47.803321|S|10|4.82|0|10
C|HBI|20240701|15:48:47.803321|S|5|4.82|0|5
C|HBI|20240701|15:48:47.803322|S|5|4.82|0|5
C|HBI|20240701|15:48:47.803322|S|5|4.82|0|5
C|HBI|20240701|15:48:47.803322|S|5|4.82|0|5
C|HBI|20240701|15:48:47.803322|S|100|4.82|0|100
C|HBI|20240701|15:48:47.803323|S|5|4.82|0|5
C|HBI|20240701|15:48:47.803323|S|100|4.82|0|100
C|HBI|20240701|15:50:12.869706|S|100|4.825|0|100
C|HBI|20240701|15:50:15.022824|S|100|4.815|0|100
C|HBI|20240701|15:54:55.943466|S|10|4.83|0|10
C|HBI|20240701|15:55:03.110641|S|10|4.82|0|10
C|HBI|20240701|15:55:27.984662|S|23|4.83|0|23
C|HBI|20240701|15:56:26.500789|S|10|4.83|0|10
C|HBI|20240701|15:56:28.746076|S|24|4.83|0|24
C|HBI|20240701|15:56:29.485486|S|23|4.83|0|23
C|HBI|20240701|15:58:05.435613|S|32|4.82|0|32
C|HBI|20240701|15:58:05.435613|S|200|4.825|0|200
C|HBI|20240701|15:58:15.508324|S|215|4.825|0|215
C|HBI|20240701|15:58:15.508325|S|100|4.82|0|100
C|HBI|20240701|15:58:15.508325|S|85|4.82|0|85
C|HBI|20240701|15:58:23.462202|S|1000|4.83|0|1000
C|HBI|20240701|15:58:23.751094|S|100|4.83|0|100
C|HBI|20240701|15:58:23.751095|S|1000|4.83|0|1000
C|HBI|20240701|15:58:24.449781|S|790|4.83|0|790
C|HBI|20240701|15:58:48.011407|S|400|4.83|0|400
C|HBI|20240701|15:58:48.515940|S|100|4.83|0|100
C|HBI|20240701|15:59:01.745394|S|900|4.83|0|900
C|HBI|20240701|15:59:02.416602|S|400|4.83|0|400
C|HBI|20240701|15:59:15.354596|S|400|4.83|0|400
C|HBI|20240701|15:59:25.315785|S|48|4.84|0|48
C|HBI|20240701|15:59:28.574743|S|50|4.84|0|50
C|HBI|20240701|15:59:30.251080|S|24|4.84|0|24
C|HBI|20240701|15:59:34.230615|S|30|4.84|0|30
C|HBI|20240701|15:59:34.230669|S|2|4.84|0|2
C|HBI|20240701|15:59:48.573259|S|41|4.835|0|41
C|HBI|20240701|15:59:49.053278|S|15|4.835|0|15
C|HBI|20240701|15:59:51.069689|S|79|4.835|0|79
C|HBI|20240701|15:59:51.414950|S|57|4.835|0|57
C|HBI|20240701|15:59:52.161665|S|200|4.84|0|200
C|HBI|20240701|15:59:52.198024|S|200|4.84|0|200
C|HBI|20240701|15:59:52.661432|S|68|4.84|0|68
C|HBI|20240701|15:59:52.662850|S|132|4.84|0|132
C|HBI|20240701|15:59:52.662850|S|68|4.84|0|68
C|HBM|20240701|09:51:36.955428|S|1|9.26|0|1
C|HBM|20240701|10:01:20.903954|S|9|9.24|0|9
C|HBM|20240701|10:56:56.821440|S|100|9.03|0|100
C|HBM|20240701|11:12:21.564989|S|2|9.02|0|2
C|HBM|20240701|11:14:33.499516|S|10|9.02|0|10
C|HBM|20240701|12:00:30.345214|S|100|9.12|0|100
C|HBM|20240701|12:00:30.345376|S|100|9.12|0|100
C|HBM|20240701|12:53:08.256661|S|2|9.18|0|2
C|HBM|20240701|12:55:49.282403|S|37|9.19|0|37
C|HBM|20240701|13:00:22.558003|S|100|9.18|0|100
C|HBM|20240701|13:01:21.502772|S|1|9.19|0|1
C|HBM|20240701|13:03:10.176818|S|100|9.17|0|100
C|HBM|20240701|13:06:00.938731|S|100|9.18|0|100
C|HBM|20240701|13:33:14.496783|S|18|9.18|0|18
C|HBM|20240701|13:36:08.959138|S|100|9.19|0|100
C|HBM|20240701|13:36:18.030317|S|100|9.19|0|100
C|HBM|20240701|13:38:33.507270|S|100|9.19|0|100
C|HBM|20240701|13:40:21.509351|S|100|9.19|0|100
C|HBM|20240701|13:47:11.556291|S|100|9.18|0|100
C|HBM|20240701|14:02:06.226195|S|100|9.18|0|100
C|HBM|20240701|14:13:15.148483|S|98|9.19|0|98
C|HBM|20240701|14:14:44.734483|S|100|9.19|0|100
C|HBM|20240701|14:15:16.169690|S|100|9.19|0|100
C|HBM|20240701|14:16:16.811933|S|100|9.19|0|100
C|HBM|20240701|14:17:50.177729|S|100|9.19|0|100
C|HBM|20240701|14:20:13.602382|S|100|9.19|0|100
C|HBM|20240701|14:23:19.828332|S|1|9.18|0|1
C|HBM|20240701|14:23:19.828385|S|1|9.18|0|1
C|HBM|20240701|14:58:56.000332|S|100|9.13|0|100
C|HBM|20240701|15:25:47.815847|S|13|9.09|0|13
C|HBM|20240701|15:31:51.683912|S|17|9.09|0|17
C|HBM|20240701|15:40:26.139308|S|17|9.09|0|17
C|HBM|20240701|15:44:20.107412|S|17|9.09|0|17
C|HBM|20240701|15:48:05.192497|S|5|9.09|0|5
C|HBM|20240701|15:55:17.948222|S|200|9.14|0|200
C|HBM|20240701|15:55:58.209806|S|20|9.14|0|20
C|HBM|20240701|15:59:47.619850|S|55|9.13|0|55
C|HBM|20240701|15:59:49.982280|S|45|9.12|0|45
C|HBNC|20240701|14:14:49.404070|S|34|12.44|0|34
C|HBNC|20240701|14:26:50.044645|S|100|12.42|0|100
C|HBNC|20240701|15:31:52.013096|S|18|12.47|0|18
C|HBNC|20240701|15:35:21.207797|S|100|12.48|0|100
C|HBNC|20240701|15:55:30.913718|S|100|12.47|0|100
C|HBNC|20240701|15:58:06.306360|S|100|12.5|0|100
C|HCA|20240701|09:34:59.417420|S|50|323.56|0|50
C|HCA|20240701|09:47:33.458653|S|1|322.75|0|1
C|HCA|20240701|09:51:46.470083|S|38|321.18|0|38
C|HCA|20240701|09:51:46.470180|S|38|321.11|0|38
C|HCA|20240701|09:51:46.470565|S|12|321.11|0|12
C|HCA|20240701|09:55:13.586094|S|38|321.49|0|38
C|HCA|20240701|10:11:09.887471|S|9|320.23|0|9
C|HCA|20240701|10:15:49.778514|S|38|320.17|0|38
C|HCA|20240701|10:22:56.962988|S|12|320.38|0|12
C|HCA|20240701|10:23:17.808908|S|75|320.17|0|75
C|HCA|20240701|10:46:12.488154|S|1|318.8|0|1
C|HCA|20240701|11:00:23.786099|S|93|317.04|0|93
C|HCA|20240701|11:01:31.633705|S|100|317.01|0|100
C|HCA|20240701|11:01:31.633706|S|69|317.07|0|69
C|HCA|20240701|11:01:31.634176|S|31|317.07|0|31
C|HCA|20240701|11:01:31.634176|S|65|317.07|0|65
C|HCA|20240701|11:01:31.634242|S|35|317.07|0|35
C|HCA|20240701|11:01:31.634270|S|35|317.01|0|35
C|HCA|20240701|11:01:31.634309|S|131|317.01|0|131
C|HCA|20240701|11:15:17.201903|S|50|317.25|0|50
C|HCA|20240701|11:16:11.950500|S|5|317.15|0|5
C|HCA|20240701|11:16:11.951130|S|5|317.16|0|5
C|HCA|20240701|11:16:11.951637|S|5|317.1|0|5
C|HCA|20240701|11:47:01.066490|S|19|317.06|0|19
C|HCA|20240701|11:58:29.290916|S|100|317.03|0|100
C|HCA|20240701|12:12:03.798389|S|10|317.03|0|10
C|HCA|20240701|12:16:00.439355|S|50|316.85|0|50
C|HCA|20240701|12:46:03.036826|S|1|317.19|0|1
C|HCA|20240701|12:57:56.286061|S|2|317.01|0|2
C|HCA|20240701|12:57:56.286061|S|3|317.05|0|3
C|HCA|20240701|13:01:34.022616|S|75|316.91|0|75
C|HCA|20240701|13:18:06.929521|S|100|316.36|0|100
C|HCA|20240701|13:19:04.253801|S|38|316.51|0|38
C|HCA|20240701|13:19:04.253884|S|12|316.51|0|12
C|HCA|20240701|13:28:13.149942|S|10|316.16|0|10
C|HCA|20240701|13:46:16.121258|S|5|315.8|0|5
C|HCA|20240701|13:57:09.642812|S|24|314.86|0|24
C|HCA|20240701|13:58:04.988538|S|1|314.71|0|1
C|HCA|20240701|14:02:38.521900|S|38|314.11|0|38
C|HCA|20240701|14:02:38.521975|S|12|314.11|0|12
C|HCA|20240701|14:05:29.350414|S|12|313.97|0|12
C|HCA|20240701|14:05:29.351332|S|2|313.97|0|2
C|HCA|20240701|14:05:34.407115|S|24|313.89|0|24
C|HCA|20240701|14:11:14.134490|S|75|313.6|0|75
C|HCA|20240701|14:15:05.682701|S|38|313.61|0|38
C|HCA|20240701|14:15:05.682807|S|12|313.61|0|12
C|HCA|20240701|14:37:19.026702|S|50|314.03|0|50
C|HCA|20240701|14:37:22.842334|S|3|314.01|0|3
C|HCA|20240701|14:39:48.943549|S|100|314|0|100
C|HCA|20240701|14:47:46.867646|S|100|314.22|0|100
C|HCA|20240701|15:38:58.333607|S|8|314.46|0|8
C|HCA|20240701|15:48:22.903712|S|24|314.57|0|24
C|HCA|20240701|15:51:16.258382|S|24|315.04|0|24
C|HCA|20240701|15:52:38.465836|S|24|315.26|0|24
C|HCA|20240701|15:55:20.105540|S|5|316.05|0|5
C|HCA|20240701|15:55:20.105586|S|14|316.04|0|14
C|HCA|20240701|15:55:20.105600|S|55|316.01|0|55
C|HCA|20240701|15:55:20.105643|S|20|316.04|0|20
C|HCA|20240701|15:55:22.263775|S|1|316.05|0|1
C|HCA|20240701|15:55:24.815224|S|10|316|0|10
C|HCA|20240701|15:55:24.815224|S|10|316|0|10
C|HCA|20240701|15:56:07.069626|S|32|316.05|0|32
C|HCA|20240701|15:56:09.000853|S|106|316.04|0|106
C|HCA|20240701|15:57:00.391297|S|100|316.09|0|100
C|HCA|20240701|15:57:05.007561|S|124|316.06|0|124
C|HCA|20240701|15:57:05.150684|S|25|315.98|0|25
C|HCA|20240701|15:57:05.150684|S|75|315.97|0|75
C|HCA|20240701|15:57:29.693843|S|13|315.94|0|13
C|HCA|20240701|15:57:43.409050|S|100|315.45|0|100
C|HCA|20240701|15:58:16.759546|S|10|315.25|0|10
C|HCA|20240701|15:58:18.621404|S|24|315.25|0|24
C|HCA|20240701|15:59:46.631579|S|75|315.02|0|75
C|HCA|20240701|15:59:46.631579|S|24|315.02|0|24
C|HCA|20240701|15:59:46.631579|S|75|315.01|0|75
C|HCA|20240701|15:59:46.631580|S|6|315.03|0|6
C|HCAT|20240701|10:47:38.685975|S|100|6.13|0|100
C|HCAT|20240701|12:14:00.372341|S|100|6|0|100
C|HCAT|20240701|14:15:26.441416|S|5|6.04|0|5
C|HCAT|20240701|14:17:25.930861|S|95|6.04|0|95
C|HCAT|20240701|14:17:45.683634|S|5|6.04|0|5
C|HCAT|20240701|14:23:15.076607|S|29|6.02|0|29
C|HCAT|20240701|14:23:23.575632|S|84|6.04|0|84
C|HCAT|20240701|14:23:23.575646|S|16|6.04|0|16
C|HCC|20240701|09:30:10.545605|S|24|70.1|0|24
C|HCC|20240701|09:30:34.367503|S|73|71.99|0|73
C|HCC|20240701|09:30:41.082521|S|63|72|0|63
C|HCC|20240701|09:30:41.085103|S|48|72.26|0|48
C|HCC|20240701|09:30:43.669204|S|43|72.39|0|43
C|HCC|20240701|09:31:46.022896|S|50|71.34|0|50
C|HCC|20240701|09:33:37.389031|S|100|70.97|0|100
C|HCC|20240701|09:33:37.389097|S|50|71.15|0|50
C|HCC|20240701|09:33:37.389253|S|48|70.97|0|48
C|HCC|20240701|09:33:37.389253|S|52|70.96|0|52
C|HCC|20240701|09:33:37.389265|S|48|70.96|0|48
C|HCC|20240701|09:33:52.115681|S|25|71.2|0|25
C|HCC|20240701|09:33:52.115681|S|25|71.13|0|25
C|HCC|20240701|09:33:52.115681|S|100|71.04|0|100
C|HCC|20240701|09:33:52.200244|S|25|71.02|0|25
C|HCC|20240701|09:51:10.852426|S|50|70.18|0|50
C|HCC|20240701|09:53:21.842987|S|99|69.6|0|99
C|HCC|20240701|09:53:21.842988|S|1|69.6|0|1
C|HCC|20240701|09:53:21.842989|S|99|69.59|0|99
C|HCC|20240701|09:55:40.596818|S|122|69.45|0|122
C|HCC|20240701|10:11:00.013097|S|50|69.57|0|50
C|HCC|20240701|10:12:18.945642|S|33|69.43|0|33
C|HCC|20240701|10:23:57.578513|S|48|69.27|0|48
C|HCC|20240701|10:41:11.407008|S|100|69.09|0|100
C|HCC|20240701|10:42:06.145357|S|50|68.98|0|50
C|HCC|20240701|10:48:30.492585|S|6|69.34|0|6
C|HCC|20240701|10:53:52.240295|S|17|69.41|0|17
C|HCC|20240701|11:00:01.829294|S|1|69.41|0|1
C|HCC|20240701|11:00:59.263166|S|50|69.23|0|50
C|HCC|20240701|11:08:28.275857|S|48|69.99|0|48
C|HCC|20240701|11:08:28.275868|S|48|69.99|0|48
C|HCC|20240701|11:10:01.433828|S|48|69.86|0|48
C|HCC|20240701|11:10:14.949356|S|10|69.77|0|10
C|HCC|20240701|11:21:40.346568|S|1|70.1|0|1
C|HCC|20240701|11:26:30.728714|S|48|70.49|0|48
C|HCC|20240701|11:26:30.728714|S|48|70.5|0|48
C|HCC|20240701|11:26:30.729252|S|4|70.49|0|4
C|HCC|20240701|12:12:09.193940|S|6|71.37|0|6
C|HCC|20240701|12:12:20.763218|S|19|71.38|0|19
C|HCC|20240701|12:15:23.592365|S|1|71.1|0|1
C|HCC|20240701|12:29:51.772756|S|5|71.69|0|5
C|HCC|20240701|12:35:56.913984|S|100|72.565|0|100
C|HCC|20240701|12:35:56.914001|S|100|72.565|0|100
C|HCC|20240701|12:35:56.914546|S|4|72.57|0|4
C|HCC|20240701|12:43:55.546007|S|5|73|0|5
C|HCC|20240701|12:49:15.385487|S|100|73.08|0|100
C|HCC|20240701|12:53:39.132917|S|2|73.47|0|2
C|HCC|20240701|12:54:15.690647|S|115|73.435|0|115
C|HCC|20240701|12:54:19.304192|S|100|73.435|0|100
C|HCC|20240701|12:54:19.304458|S|100|73.435|0|100
C|HCC|20240701|13:01:18.954417|S|100|72.985|0|100
C|HCC|20240701|13:09:59.999650|S|48|73.53|0|48
C|HCC|20240701|13:18:08.738314|S|100|73.29|0|100
C|HCC|20240701|13:18:08.739450|S|50|73.34|0|50
C|HCC|20240701|13:27:44.511769|S|48|72.72|0|48
C|HCC|20240701|13:46:04.498035|S|48|73.31|0|48
C|HCC|20240701|13:46:04.498036|S|48|73.32|0|48
C|HCC|20240701|13:50:45.518891|S|100|73.34|0|100
C|HCC|20240701|13:51:22.591211|S|1|73.33|0|1
C|HCC|20240701|14:03:13.527457|S|80|73.05|0|80
C|HCC|20240701|14:03:13.527479|S|80|73.03|0|80
C|HCC|20240701|14:13:25.672019|S|48|73.91|0|48
C|HCC|20240701|14:13:25.672019|S|48|73.9|0|48
C|HCC|20240701|14:18:35.476611|S|50|73.92|0|50
C|HCC|20240701|14:21:21.308402|S|10|73.84|0|10
C|HCC|20240701|14:21:21.309251|S|76|73.84|0|76
C|HCC|20240701|14:22:22.357591|S|10|73.83|0|10
C|HCC|20240701|14:23:34.015580|S|48|73.92|0|48
C|HCC|20240701|14:40:36.658991|S|48|74.44|0|48
C|HCC|20240701|14:47:31.147400|S|100|74.6|0|100
C|HCC|20240701|14:50:22.353718|S|48|74.43|0|48
C|HCC|20240701|15:09:20.119614|S|5|74.03|0|5
C|HCC|20240701|15:09:20.119614|S|5|74.03|0|5
C|HCC|20240701|15:09:20.119614|S|5|74.03|0|5
C|HCC|20240701|15:09:20.119615|S|5|74.03|0|5
C|HCC|20240701|15:09:20.119615|S|5|74.03|0|5
C|HCC|20240701|15:09:20.119615|S|5|74.03|0|5
C|HCC|20240701|15:21:48.685291|S|2|74.07|0|2
C|HCC|20240701|15:21:58.838837|S|79|74.07|0|79
C|HCC|20240701|15:25:39.607271|S|41|73.94|0|41
C|HCC|20240701|15:25:39.607420|S|38|73.94|0|38
C|HCC|20240701|15:29:58.007874|S|7|73.43|0|7
C|HCC|20240701|15:52:46.423963|S|63|73.39|0|63
C|HCC|20240701|15:56:32.804189|S|2|73.41|0|2
C|HCC|20240701|15:56:35.102274|S|2|73.39|0|2
C|HCC|20240701|15:57:41.027778|S|1|73.33|0|1
C|HCC|20240701|15:57:49.171447|S|1|73.36|0|1
C|HCC|20240701|15:57:49.172103|S|1|73.34|0|1
C|HCC|20240701|15:57:58.315417|S|1|73.38|0|1
C|HCC|20240701|15:58:22.973991|S|57|73.48|0|57
C|HCC|20240701|15:59:03.543881|S|39|73.28|0|39
C|HCI|20240701|09:55:12.207344|S|28|92.04|0|28
C|HCI|20240701|10:41:59.059423|S|2|91.27|0|2
C|HCI|20240701|12:48:34.019903|S|1|93.23|0|1
C|HCI|20240701|13:20:03.843427|S|1|93.12|0|1
C|HCI|20240701|13:23:13.843295|S|1|93.12|0|1
C|HCI|20240701|13:35:33.537191|S|10|92.49|0|10
C|HCI|20240701|14:11:03.031249|S|35|93.33|0|35
C|HCI|20240701|14:12:26.861448|S|8|93.14|0|8
C|HCI|20240701|15:31:17.262778|S|10|92.33|0|10
C|HCI|20240701|15:57:25.891184|S|24|92.15|0|24
C|HCKT|20240701|09:55:55.971419|S|1|21.75|0|1
C|HCKT|20240701|15:05:37.879680|S|1|21.5|0|1
C|HCM|20240701|11:10:02.497354|S|100|17.67|0|100
C|HCM|20240701|15:29:05.857275|S|100|17.69|0|100
C|HCP|20240701|11:00:30.216115|S|13|33.68|0|13
C|HCP|20240701|11:25:06.786054|S|1|33.665|0|1
C|HCP|20240701|11:25:14.080263|S|100|33.68|0|100
C|HCP|20240701|11:25:28.101408|S|15|33.67|0|15
C|HCP|20240701|11:47:53.457028|S|1|33.66|0|1
C|HCP|20240701|11:48:06.796284|S|6|33.67|0|6
C|HCP|20240701|12:03:23.237820|S|8|33.66|0|8
C|HCP|20240701|12:03:41.219980|S|38|33.66|0|38
C|HCP|20240701|12:04:36.303034|S|22|33.66|0|22
C|HCP|20240701|12:28:20.950966|S|41|33.665|0|41
C|HCP|20240701|13:22:39.940898|S|38|33.7|0|38
C|HCP|20240701|13:24:34.428027|S|13|33.7|0|13
C|HCP|20240701|13:38:27.688765|S|38|33.7|0|38
C|HCP|20240701|13:51:31.051801|S|100|33.71|0|100
C|HCP|20240701|14:41:38.680250|S|38|33.71|0|38
C|HCP|20240701|14:55:28.636311|S|17|33.69|0|17
C|HCP|20240701|15:17:16.630167|S|55|33.69|0|55
C|HCP|20240701|15:22:01.654696|S|18|33.69|0|18
C|HCP|20240701|15:29:01.923651|S|3|33.7|0|3
C|HCP|20240701|15:29:01.923651|S|35|33.7|0|35
C|HCP|20240701|15:33:26.205305|S|100|33.7|0|100
C|HCP|20240701|15:34:32.914560|S|9|33.7|0|9
C|HCP|20240701|15:34:41.481384|S|5|33.7|0|5
C|HCP|20240701|15:34:44.131113|S|5|33.7|0|5
C|HCP|20240701|15:35:36.176282|S|9|33.7|0|9
C|HCP|20240701|15:36:19.242030|S|9|33.7|0|9
C|HCP|20240701|15:37:10.713416|S|9|33.7|0|9
C|HCP|20240701|15:37:47.477667|S|7|33.7|0|7
C|HCP|20240701|15:38:01.569412|S|9|33.7|0|9
C|HCP|20240701|15:38:07.854506|S|5|33.7|0|5
C|HCP|20240701|15:38:30.970867|S|5|33.7|0|5
C|HCP|20240701|15:38:35.507158|S|8|33.7|0|8
C|HCP|20240701|15:44:49.672572|S|38|33.7|0|38
C|HCP|20240701|15:44:59.804684|S|5|33.7|0|5
C|HCP|20240701|15:47:13.209272|S|9|33.7|0|9
C|HCP|20240701|15:47:13.209272|S|6|33.7|0|6
C|HCP|20240701|15:47:30.704782|S|9|33.7|0|9
C|HCP|20240701|15:47:30.704782|S|4|33.7|0|4
C|HCP|20240701|15:47:38.539402|S|5|33.7|0|5
C|HCP|20240701|15:47:40.372088|S|5|33.7|0|5
C|HCP|20240701|15:48:19.421669|S|5|33.7|0|5
C|HCP|20240701|15:54:50.469109|S|100|33.67|0|100
C|HCP|20240701|15:57:04.502986|S|1|33.67|0|1
C|HCP|20240701|15:57:37.332836|S|1|33.67|0|1
C|HCP|20240701|15:58:19.366799|S|5|33.7|0|5
C|HCP|20240701|15:58:49.741191|S|13|33.69|0|13
C|HCP|20240701|15:58:52.414703|S|87|33.69|0|87
C|HCP|20240701|15:59:25.604978|S|2|33.7|0|2
C|HCP|20240701|15:59:33.450763|S|40|33.7|0|40
C|HCP|20240701|15:59:48.149788|S|16|33.69|0|16
C|HCP|20240701|15:59:48.149788|S|10|33.69|0|10
C|HCP|20240701|15:59:50.547650|S|4|33.69|0|4
C|HCP|20240701|15:59:51.231466|S|4|33.69|0|4
C|HCP|20240701|15:59:51.941202|S|9|33.69|0|9
C|HCWB|20240701|09:55:28.649650|S|200|.631|0|200
C|HCWB|20240701|09:55:28.685720|S|100|.6301|0|100
C|HD|20240701|09:34:47.984875|S|24|344.1|0|24
C|HD|20240701|09:41:26.485408|S|11|342.33|0|11
C|HD|20240701|09:48:22.940711|S|24|342.6|0|24
C|HD|20240701|09:50:05.211285|S|24|342.98|0|24
C|HD|20240701|09:52:22.098424|S|27|342.73|0|27
C|HD|20240701|09:52:50.042370|S|28|343.03|0|28
C|HD|20240701|09:53:06.143549|S|24|343.06|0|24
C|HD|20240701|09:56:06.448135|S|75|342.45|0|75
C|HD|20240701|09:57:20.132110|S|10|342.42|0|10
C|HD|20240701|10:00:51.796706|S|24|343.1|0|24
C|HD|20240701|10:01:24.746521|S|24|343.23|0|24
C|HD|20240701|10:01:26.921524|S|8|342.93|0|8
C|HD|20240701|10:17:50.008721|S|48|340.59|0|48
C|HD|20240701|10:17:50.008721|S|24|340.55|0|24
C|HD|20240701|10:17:50.008721|S|24|340.59|0|24
C|HD|20240701|10:39:57.089156|S|24|338.14|0|24
C|HD|20240701|10:40:02.099514|S|8|338.05|0|8
C|HD|20240701|10:40:33.773114|S|1|338.03|0|1
C|HD|20240701|10:40:36.553122|S|12|338.03|0|12
C|HD|20240701|10:43:16.008543|S|14|337.9|0|14
C|HD|20240701|10:47:00.945684|S|9|337.72|0|9
C|HD|20240701|11:00:42.072505|S|24|337.78|0|24
C|HD|20240701|11:02:45.303602|S|19|337.35|0|19
C|HD|20240701|11:12:01.216993|S|100|337.08|0|100
C|HD|20240701|11:12:01.218915|S|22|337.08|0|22
C|HD|20240701|11:16:02.703560|S|24|336.99|0|24
C|HD|20240701|11:18:03.897083|S|24|336.82|0|24
C|HD|20240701|11:18:52.483582|S|29|336.65|0|29
C|HD|20240701|11:21:14.664827|S|15|336.37|0|15
C|HD|20240701|11:47:35.099659|S|5|337.04|0|5
C|HD|20240701|11:51:40.332770|S|1|337.37|0|1
C|HD|20240701|12:01:52.220037|S|24|336.81|0|24
C|HD|20240701|12:03:31.719643|S|21|336.62|0|21
C|HD|20240701|12:16:44.991880|S|78|337.28|0|78
C|HD|20240701|12:16:44.991880|S|22|337.27|0|22
C|HD|20240701|12:33:19.344408|S|24|336.4|0|24
C|HD|20240701|12:33:19.365956|S|6|336.42|0|6
C|HD|20240701|12:40:23.445518|S|24|336.59|0|24
C|HD|20240701|12:46:45.056468|S|24|336.6|0|24
C|HD|20240701|12:55:49.529663|S|9|335.85|0|9
C|HD|20240701|12:55:49.529663|S|13|335.85|0|13
C|HD|20240701|12:57:27.186943|S|12|335.97|0|12
C|HD|20240701|12:58:39.958299|S|100|336.05|0|100
C|HD|20240701|13:02:01.849018|S|24|336.46|0|24
C|HD|20240701|13:02:54.358820|S|1|336.5|0|1
C|HD|20240701|13:03:34.486437|S|2|336.28|0|2
C|HD|20240701|13:12:46.515056|S|1|336.4|0|1
C|HD|20240701|13:12:58.807149|S|5|336.35|0|5
C|HD|20240701|13:22:32.192307|S|36|336.6|0|36
C|HD|20240701|13:55:47.359701|S|24|337.03|0|24
C|HD|20240701|14:15:35.236054|S|1|337.41|0|1
C|HD|20240701|14:15:35.236102|S|9|337.41|0|9
C|HD|20240701|14:15:38.847993|S|9|337.35|0|9
C|HD|20240701|14:24:43.778901|S|6|337.86|0|6
C|HD|20240701|14:29:32.502547|S|1|337.36|0|1
C|HD|20240701|14:29:32.502547|S|1|337.36|0|1
C|HD|20240701|14:30:19.324858|S|1|337.32|0|1
C|HD|20240701|14:38:06.962972|S|1|337.1|0|1
C|HD|20240701|14:38:06.962972|S|1|337.1|0|1
C|HD|20240701|14:38:19.557389|S|1|337.06|0|1
C|HD|20240701|14:40:00.957847|S|1|337.01|0|1
C|HD|20240701|14:40:00.957968|S|1|337|0|1
C|HD|20240701|14:40:00.957968|S|1|337|0|1
C|HD|20240701|14:43:57.612523|S|16|337.12|0|16
C|HD|20240701|14:47:16.780648|S|1|336.9|0|1
C|HD|20240701|14:49:23.059563|S|1|336.85|0|1
C|HD|20240701|15:32:41.839605|S|15|335.74|0|15
C|HD|20240701|15:40:32.538504|S|7|335.69|0|7
C|HD|20240701|15:44:18.934379|S|8|335.58|0|8
C|HD|20240701|15:45:28.503581|S|1|335.62|0|1
C|HD|20240701|15:46:01.428340|S|2|335.5|0|2
C|HD|20240701|15:51:21.029471|S|24|335.73|0|24
C|HD|20240701|15:52:00.910351|S|24|335.63|0|24
C|HD|20240701|15:57:27.896327|S|2|336.19|0|2
C|HD|20240701|15:58:51.482784|S|24|336.06|0|24
C|HD|20240701|15:59:23.786812|S|13|336.39|0|13
C|HD|20240701|15:59:25.017604|S|17|336.32|0|17
C|HD|20240701|15:59:40.915345|S|100|336.37|0|100
C|HD|20240701|15:59:41.011758|S|100|336.37|0|100
C|HD|20240701|15:59:41.046186|S|1|336.37|0|1
C|HD|20240701|15:59:41.128191|S|99|336.37|0|99
C|HD|20240701|15:59:47.621581|S|100|336.37|0|100
C|HD|20240701|15:59:49.565602|S|100|336.3|0|100
C|HD|20240701|15:59:54.015091|S|100|336.11|0|100
C|HD|20240701|15:59:55.656904|S|100|336.18|0|100
C|HD|20240701|15:59:55.664425|S|100|336.2|0|100
C|HDB|20240701|10:15:19.716736|S|26|64.54|0|26
C|HDB|20240701|12:03:21.619765|S|10|64.34|0|10
C|HDB|20240701|13:11:35.454492|S|100|64.29|0|100
C|HDB|20240701|14:10:21.634486|S|10|64.15|0|10
C|HDB|20240701|14:11:22.600213|S|3|64.17|0|3
C|HDB|20240701|15:00:23.001244|S|3|64.09|0|3
C|HDB|20240701|15:59:08.204553|S|100|64.13|0|100
C|HDB|20240701|15:59:35.496240|S|5|64.13|0|5
C|HDB|20240701|15:59:35.496319|S|18|64.13|0|18
C|HDB|20240701|15:59:35.506038|S|18|64.13|0|18
C|HDB|20240701|15:59:35.512716|S|17|64.13|0|17
C|HDB|20240701|15:59:43.416409|S|100|64.125|0|100
C|HDB|20240701|15:59:50.862763|S|60|64.12|0|60
C|HDB|20240701|15:59:54.905898|S|100|64.1|0|100
C|HDL|20240701|12:41:55.762435|S|100|18|0|100
C|HDSN|20240701|12:09:22.242963|S|1|8.55|0|1
C|HDSN|20240701|12:48:21.857145|S|38|8.51|0|38
C|HDV|20240701|09:38:01.335497|S|2|109.27|0|2
C|HDV|20240701|09:42:04.545331|S|100|109.41|0|100
C|HDV|20240701|10:10:48.130947|S|500|109.41|0|500
C|HE|20240701|09:34:58.872699|S|18|9.05|0|18
C|HE|20240701|09:46:12.256168|S|100|8.99|0|100
C|HE|20240701|09:46:12.256168|S|100|8.99|0|100
C|HE|20240701|09:46:12.257765|S|300|8.99|0|300
C|HE|20240701|09:46:23.134495|S|100|8.99|0|100
C|HE|20240701|09:46:39.155837|S|100|9|0|100
C|HE|20240701|09:46:58.333892|S|100|9|0|100
C|HE|20240701|09:47:54.436904|S|87|9|0|87
C|HE|20240701|09:47:54.436926|S|100|9|0|100
C|HE|20240701|09:47:54.436926|S|13|9|0|13
C|HE|20240701|09:47:54.436927|S|100|9|0|100
C|HE|20240701|09:47:54.436928|S|82|9|0|82
C|HE|20240701|09:47:54.436929|S|32|9|0|32
C|HE|20240701|09:47:54.436929|S|18|9|0|18
C|HE|20240701|09:47:54.436957|S|68|9|0|68
C|HE|20240701|09:47:54.436957|S|33|9|0|33
C|HE|20240701|09:47:54.437059|S|67|9|0|67
C|HE|20240701|09:48:37.234434|S|100|9|0|100
C|HE|20240701|09:48:37.234435|S|100|9|0|100
C|HE|20240701|09:48:37.234435|S|100|9|0|100
C|HE|20240701|09:50:43.828800|S|100|9.01|0|100
C|HE|20240701|09:52:14.063767|S|100|9.01|0|100
C|HE|20240701|09:52:14.063767|S|100|9.01|0|100
C|HE|20240701|09:52:14.063768|S|10|9.01|0|10
C|HE|20240701|09:52:14.063768|S|100|9.01|0|100
C|HE|20240701|09:52:14.063769|S|100|9.01|0|100
C|HE|20240701|09:52:14.063769|S|30|9.01|0|30
C|HE|20240701|09:52:14.063770|S|100|9.01|0|100
C|HE|20240701|09:52:14.063770|S|100|9.01|0|100
C|HE|20240701|09:52:43.093169|S|100|9.01|0|100
C|HE|20240701|09:52:43.093169|S|100|9.01|0|100
C|HE|20240701|09:52:43.093169|S|30|9.01|0|30
C|HE|20240701|09:52:43.093171|S|100|9.01|0|100
C|HE|20240701|09:52:43.093172|S|100|9.01|0|100
C|HE|20240701|09:53:54.238230|S|79|9.01|0|79
C|HE|20240701|09:54:25.079107|S|100|8.99|0|100
C|HE|20240701|09:54:25.079107|S|100|8.99|0|100
C|HE|20240701|09:54:25.079108|S|20|8.99|0|20
C|HE|20240701|09:57:16.559068|S|100|8.95|0|100
C|HE|20240701|09:57:16.559068|S|100|8.95|0|100
C|HE|20240701|09:57:16.729338|S|100|8.95|0|100
C|HE|20240701|09:57:45.120217|S|100|8.94|0|100
C|HE|20240701|09:57:45.120217|S|100|8.94|0|100
C|HE|20240701|09:58:53.238919|S|100|8.9|0|100
C|HE|20240701|09:58:53.238919|S|3|8.9|0|3
C|HE|20240701|09:59:01.414022|S|100|8.9|0|100
C|HE|20240701|09:59:01.414022|S|100|8.9|0|100
C|HE|20240701|09:59:01.414022|S|10|8.9|0|10
C|HE|20240701|09:59:01.414023|S|100|8.9|0|100
C|HE|20240701|09:59:01.414023|S|200|8.9|0|200
C|HE|20240701|09:59:08.121281|S|100|8.9|0|100
C|HE|20240701|09:59:48.111222|S|1|8.9|0|1
C|HE|20240701|09:59:57.401171|S|99|8.9|0|99
C|HE|20240701|09:59:57.401172|S|97|8.9|0|97
C|HE|20240701|09:59:57.401195|S|3|8.9|0|3
C|HE|20240701|09:59:57.401195|S|53|8.9|0|53
C|HE|20240701|09:59:57.401196|S|47|8.9|0|47
C|HE|20240701|09:59:57.401196|S|100|8.9|0|100
C|HE|20240701|09:59:57.401197|S|100|8.9|0|100
C|HE|20240701|09:59:57.401197|S|100|8.9|0|100
C|HE|20240701|10:00:00.006063|S|100|8.9|0|100
C|HE|20240701|10:00:00.054225|S|97|8.9|0|97
C|HE|20240701|10:00:20.670172|S|100|8.9|0|100
C|HE|20240701|10:00:51.017011|S|100|8.9|0|100
C|HE|20240701|10:00:51.017011|S|76|8.9|0|76
C|HE|20240701|10:00:51.017338|S|76|8.9|0|76
C|HE|20240701|10:00:51.017338|S|24|8.9|0|24
C|HE|20240701|10:00:51.018599|S|200|8.9|0|200
C|HE|20240701|10:00:51.018599|S|24|8.9|0|24
C|HE|20240701|10:00:51.018600|S|27|8.9|0|27
C|HE|20240701|10:00:51.018600|S|100|8.9|0|100
C|HE|20240701|10:01:28.770258|S|1|8.87|0|1
C|HE|20240701|10:01:33.904109|S|99|8.87|0|99
C|HE|20240701|10:01:33.904110|S|200|8.87|0|200
C|HE|20240701|10:01:33.904110|S|200|8.87|0|200
C|HE|20240701|10:01:34.309340|S|100|8.88|0|100
C|HE|20240701|10:03:04.877327|S|100|8.85|0|100
C|HE|20240701|10:03:04.877327|S|100|8.85|0|100
C|HE|20240701|10:03:04.877327|S|100|8.85|0|100
C|HE|20240701|10:03:04.877328|S|200|8.85|0|200
C|HE|20240701|10:03:04.877328|S|100|8.85|0|100
C|HE|20240701|10:03:04.883469|S|100|8.86|0|100
C|HE|20240701|10:06:14.125446|S|400|8.83|0|400
C|HE|20240701|10:06:14.125446|S|100|8.83|0|100
C|HE|20240701|10:06:14.125447|S|200|8.83|0|200
C|HE|20240701|10:06:14.125447|S|100|8.83|0|100
C|HE|20240701|10:06:14.125448|S|100|8.83|0|100
C|HE|20240701|10:06:14.125448|S|100|8.83|0|100
C|HE|20240701|10:06:14.125448|S|100|8.83|0|100
C|HE|20240701|10:06:16.925957|S|200|8.84|0|200
C|HE|20240701|10:06:34.368922|S|100|8.83|0|100
C|HE|20240701|10:07:52.444449|S|100|8.83|0|100
C|HE|20240701|10:07:52.444449|S|100|8.83|0|100
C|HE|20240701|10:07:52.444449|S|300|8.83|0|300
C|HE|20240701|10:07:52.444450|S|100|8.83|0|100
C|HE|20240701|10:07:52.444450|S|100|8.83|0|100
C|HE|20240701|10:07:52.444450|S|200|8.83|0|200
C|HE|20240701|10:07:52.445195|S|100|8.84|0|100
C|HE|20240701|10:08:52.434698|S|100|8.84|0|100
C|HE|20240701|10:08:52.434698|S|56|8.84|0|56
C|HE|20240701|10:08:52.434707|S|39|8.84|0|39
C|HE|20240701|10:08:52.434731|S|5|8.84|0|5
C|HE|20240701|10:08:52.434731|S|100|8.84|0|100
C|HE|20240701|10:08:52.434731|S|200|8.84|0|200
C|HE|20240701|10:08:52.434732|S|100|8.84|0|100
C|HE|20240701|10:08:52.434732|S|100|8.84|0|100
C|HE|20240701|10:08:52.434733|S|100|8.84|0|100
C|HE|20240701|10:08:56.711157|S|100|8.85|0|100
C|HE|20240701|10:09:05.253215|S|100|8.86|0|100
C|HE|20240701|10:13:40.386821|S|100|8.85|0|100
C|HE|20240701|10:13:40.386821|S|100|8.85|0|100
C|HE|20240701|10:13:40.386821|S|100|8.85|0|100
C|HE|20240701|10:13:40.386822|S|100|8.85|0|100
C|HE|20240701|10:13:40.386822|S|100|8.85|0|100
C|HE|20240701|10:13:40.386822|S|100|8.85|0|100
C|HE|20240701|10:18:53.199732|S|20|8.8|0|20
C|HE|20240701|10:18:53.199732|S|2|8.8|0|2
C|HE|20240701|10:19:50.435659|S|100|8.81|0|100
C|HE|20240701|10:20:17.011492|S|100|8.78|0|100
C|HE|20240701|10:21:34.635640|S|100|8.78|0|100
C|HE|20240701|10:21:52.327338|S|100|8.8|0|100
C|HE|20240701|10:21:52.509698|S|100|8.8|0|100
C|HE|20240701|10:22:09.377554|S|100|8.81|0|100
C|HE|20240701|10:22:23.112054|S|100|8.81|0|100
C|HE|20240701|10:22:40.761809|S|100|8.8|0|100
C|HE|20240701|10:24:35.775494|S|2|8.81|0|2
C|HE|20240701|10:28:55.370908|S|100|8.81|0|100
C|HE|20240701|10:28:55.370908|S|100|8.81|0|100
C|HE|20240701|10:28:55.370908|S|100|8.81|0|100
C|HE|20240701|10:28:55.370909|S|100|8.81|0|100
C|HE|20240701|10:28:55.370909|S|100|8.81|0|100
C|HE|20240701|10:28:55.370909|S|100|8.81|0|100
C|HE|20240701|10:29:00.813226|S|100|8.81|0|100
C|HE|20240701|10:29:07.895999|S|78|8.81|0|78
C|HE|20240701|10:29:11.014665|S|22|8.81|0|22
C|HE|20240701|10:29:34.793082|S|100|8.79|0|100
C|HE|20240701|10:29:34.793083|S|200|8.79|0|200
C|HE|20240701|10:29:34.793083|S|100|8.79|0|100
C|HE|20240701|10:30:42.575585|S|100|8.77|0|100
C|HE|20240701|10:30:49.124261|S|5|8.77|0|5
C|HE|20240701|10:30:51.431860|S|1|8.77|0|1
C|HE|20240701|10:31:01.587815|S|6|8.76|0|6
C|HE|20240701|10:31:36.877110|S|2|8.76|0|2
C|HE|20240701|10:31:48.994083|S|94|8.76|0|94
C|HE|20240701|10:31:48.994083|S|98|8.76|0|98
C|HE|20240701|10:31:48.994083|S|100|8.76|0|100
C|HE|20240701|10:31:48.994084|S|8|8.76|0|8
C|HE|20240701|10:34:20.899856|S|18|8.78|0|18
C|HE|20240701|10:35:14.063088|S|100|8.78|0|100
C|HE|20240701|10:37:15.720372|S|13|8.75|0|13
C|HE|20240701|10:38:10.958479|S|1|8.77|0|1
C|HE|20240701|10:38:32.888765|S|3|8.77|0|3
C|HE|20240701|10:39:12.911517|S|1|8.77|0|1
C|HE|20240701|10:39:13.091664|S|20|8.77|0|20
C|HE|20240701|10:39:42.463185|S|1|8.77|0|1
C|HE|20240701|10:39:58.880593|S|92|8.77|0|92
C|HE|20240701|10:42:21.436182|S|1|8.76|0|1
C|HE|20240701|10:44:01.807865|S|52|8.75|0|52
C|HE|20240701|10:49:21.999245|S|100|8.72|0|100
C|HE|20240701|10:49:22.996671|S|100|8.72|0|100
C|HE|20240701|10:50:45.023885|S|100|8.76|0|100
C|HE|20240701|10:53:10.321503|S|1|8.78|0|1
C|HE|20240701|11:11:04.112447|S|86|8.76|0|86
C|HE|20240701|11:14:48.542269|S|100|8.74|0|100
C|HE|20240701|11:19:17.787151|S|2|8.68|0|2
C|HE|20240701|11:45:07.621249|S|3|8.65|0|3
C|HE|20240701|11:47:30.617296|S|23|8.67|0|23
C|HE|20240701|11:48:15.719200|S|10|8.64|0|10
C|HE|20240701|11:49:59.573345|S|100|8.65|0|100
C|HE|20240701|12:02:03.836416|S|25|8.63|0|25
C|HE|20240701|12:02:03.836416|S|53|8.63|0|53
C|HE|20240701|12:14:03.719842|S|100|8.59|0|100
C|HE|20240701|12:28:04.536742|S|26|8.57|0|26
C|HE|20240701|12:30:50.505495|S|100|8.555|0|100
C|HE|20240701|12:35:48.236977|S|93|8.53|0|93
C|HE|20240701|12:38:32.281861|S|100|8.525|0|100
C|HE|20240701|12:47:12.875302|S|100|8.49|0|100
C|HE|20240701|12:57:43.475423|S|100|8.46|0|100
C|HE|20240701|13:06:40.020601|S|100|8.47|0|100
C|HE|20240701|13:15:05.776955|S|100|8.44|0|100
C|HE|20240701|13:20:38.925553|S|100|8.41|0|100
C|HE|20240701|13:22:01.524250|S|71|8.305|0|71
C|HE|20240701|13:22:36.454759|S|100|8.29|0|100
C|HE|20240701|13:25:36.988198|S|100|8.29|0|100
C|HE|20240701|13:25:37.027012|S|100|8.31|0|100
C|HE|20240701|13:25:37.041974|S|5|8.31|0|5
C|HE|20240701|13:25:37.043197|S|66|8.32|0|66
C|HE|20240701|13:25:43.509947|S|100|8.25|0|100
C|HE|20240701|13:25:44.043413|S|100|8.21|0|100
C|HE|20240701|13:25:44.043414|S|200|8.21|0|200
C|HE|20240701|13:25:46.535698|S|100|8.22|0|100
C|HE|20240701|13:27:07.760081|S|53|8.27|0|53
C|HE|20240701|13:38:12.581220|S|19|8.17|0|19
C|HE|20240701|13:53:49.853056|S|46|8.26|0|46
C|HE|20240701|14:01:46.805895|S|82|8.24|0|82
C|HE|20240701|14:08:20.326495|S|1|8.29|0|1
C|HE|20240701|14:08:43.227458|S|100|8.28|0|100
C|HE|20240701|14:08:43.227556|S|100|8.28|0|100
C|HE|20240701|14:08:43.227592|S|44|8.28|0|44
C|HE|20240701|14:08:43.227633|S|152|8.28|0|152
C|HE|20240701|14:14:37.988809|S|42|8.26|0|42
C|HE|20240701|14:14:37.989027|S|58|8.26|0|58
C|HE|20240701|14:32:42.793296|S|22|8.19|0|22
C|HE|20240701|14:39:52.805097|S|100|8.17|0|100
C|HE|20240701|14:45:11.544469|S|100|8.135|0|100
C|HE|20240701|14:45:11.544497|S|100|8.135|0|100
C|HE|20240701|14:45:11.546632|S|19|8.14|0|19
C|HE|20240701|14:45:11.546632|S|81|8.135|0|81
C|HE|20240701|14:45:11.546686|S|81|8.14|0|81
C|HE|20240701|14:57:12.816113|S|100|8.05|0|100
C|HE|20240701|14:57:41.221881|S|100|8.065|0|100
C|HE|20240701|14:57:51.485286|S|100|8.07|0|100
C|HE|20240701|14:57:56.614538|S|100|8.07|0|100
C|HE|20240701|14:58:33.409821|S|85|8.065|0|85
C|HE|20240701|14:59:00.457633|S|78|8.065|0|78
C|HE|20240701|15:02:21.531175|S|1|8.12|0|1
C|HE|20240701|15:02:53.910183|S|96|8.13|0|96
C|HE|20240701|15:11:30.438619|S|14|8.13|0|14
C|HE|20240701|15:15:43.397680|S|100|8.11|0|100
C|HE|20240701|15:15:50.077958|S|100|8.11|0|100
C|HE|20240701|15:16:05.065147|S|100|8.105|0|100
C|HE|20240701|15:16:16.350198|S|100|8.11|0|100
C|HE|20240701|15:17:03.044883|S|31|8.11|0|31
C|HE|20240701|15:17:16.986608|S|100|8.1|0|100
C|HE|20240701|15:39:51.639291|S|41|8.21|0|41
C|HE|20240701|15:41:49.914581|S|47|8.23|0|47
C|HE|20240701|15:44:09.101302|S|32|8.26|0|32
C|HE|20240701|15:49:17.416869|S|6|8.24|0|6
C|HE|20240701|15:50:13.226211|S|100|8.24|0|100
C|HE|20240701|15:50:30.499845|S|100|8.235|0|100
C|HE|20240701|15:50:34.124732|S|100|8.24|0|100
C|HE|20240701|15:50:42.150882|S|100|8.24|0|100
C|HE|20240701|15:52:06.467690|S|2|8.21|0|2
C|HE|20240701|15:53:55.637725|S|100|8.21|0|100
C|HE|20240701|15:54:27.211340|S|77|8.205|0|77
C|HE|20240701|15:57:20.480434|S|100|8.18|0|100
C|HE|20240701|15:57:30.416721|S|100|8.18|0|100
C|HE|20240701|15:57:30.416738|S|100|8.18|0|100
C|HE|20240701|15:57:30.416738|S|100|8.18|0|100
C|HE|20240701|15:58:20.953758|S|100|8.18|0|100
C|HE|20240701|15:58:20.953758|S|100|8.18|0|100
C|HE|20240701|15:58:54.560033|S|100|8.185|0|100
C|HE|20240701|15:58:54.561222|S|100|8.195|0|100
C|HE|20240701|15:58:54.561428|S|100|8.195|0|100
C|HE|20240701|15:58:54.758881|S|100|8.2|0|100
C|HE|20240701|15:58:54.758966|S|100|8.2|0|100
C|HE|20240701|15:59:25.312901|S|3|8.2|0|3
C|HE|20240701|15:59:50.089086|S|55|8.19|0|55
C|HEES|20240701|12:27:01.991134|S|4|42.93|0|4
C|HEES|20240701|14:13:41.516138|S|8|42.99|0|8
C|HEES|20240701|14:13:44.822582|S|2|42.99|0|2
C|HEES|20240701|14:42:54.264693|S|10|42.8|0|10
C|HEES|20240701|15:58:43.396259|S|10|42.8|0|10
C|HEES|20240701|15:59:34.162231|S|100|42.8|0|100
C|HEFA|20240701|10:02:33.672210|S|5|35.775|0|5
C|HEFA|20240701|10:22:42.904934|S|100|35.66|0|100
C|HEFA|20240701|10:26:39.470176|S|28|35.67|0|28
C|HEFA|20240701|10:59:21.256834|S|5|35.64|0|5
C|HEFA|20240701|11:42:08.467196|S|2|35.61|0|2
C|HEFA|20240701|11:42:08.556299|S|6|35.605|0|6
C|HEFA|20240701|12:23:13.834415|S|40|35.66|0|40
C|HEFA|20240701|15:16:02.491920|S|100|35.645|0|100
C|HEFA|20240701|15:20:15.743927|S|11|35.64|0|11
C|HEFA|20240701|15:27:19.585469|S|100|35.6|0|100
C|HEI|20240701|10:02:32.649904|S|4|224.87|0|4
C|HEI|20240701|10:02:45.079673|S|22|224.79|0|22
C|HEI|20240701|11:55:18.543524|S|17|221.24|0|17
C|HEI|20240701|11:55:18.544599|S|17|221.23|0|17
C|HEI|20240701|12:22:51.324911|S|1|221.88|0|1
C|HEI|20240701|12:25:36.149820|S|1|221.87|0|1
C|HEI|20240701|12:25:58.318489|S|1|221.88|0|1
C|HEI|20240701|12:27:17.331758|S|1|221.87|0|1
C|HEI|20240701|12:28:21.009820|S|2|221.65|0|2
C|HEI|20240701|13:06:48.748964|S|29|221.23|0|29
C|HEI|20240701|14:12:32.923222|S|62|220.78|0|62
C|HEI|20240701|14:30:59.465939|S|17|220.42|0|17
C|HEI|20240701|14:34:53.447046|S|19|220.42|0|19
C|HEI|20240701|15:47:45.064479|S|50|220.19|0|50
C|HEI|20240701|15:47:45.064479|S|62|220.18|0|62
C|HEI|20240701|15:54:00.442900|S|24|220.91|0|24
C|HEI|20240701|15:54:00.442900|S|24|220.88|0|24
C|HEI|20240701|15:54:00.442968|S|2|220.91|0|2
C|HEI|20240701|15:54:57.860797|S|12|220.94|0|12
C|HEI|20240701|15:56:44.616168|S|50|220.16|0|50
C|HEI|20240701|15:59:47.629676|S|17|220.52|0|17
C|HEI A|20240701|09:34:24.839469|S|38|177.94|0|38
C|HEI A|20240701|09:34:24.839537|S|38|177.94|0|38
C|HEI A|20240701|11:27:41.143948|S|24|175.12|0|24
C|HEI A|20240701|11:50:13.504887|S|10|175.4|0|10
C|HEI A|20240701|11:55:18.023289|S|24|174.94|0|24
C|HEI A|20240701|11:55:18.023289|S|100|174.92|0|100
C|HEI A|20240701|12:18:45.350631|S|31|175.49|0|31
C|HEI A|20240701|13:07:49.610417|S|1|175.16|0|1
C|HEI A|20240701|15:59:26.435720|S|77|175.16|0|77
C|HEI A|20240701|15:59:26.435823|S|19|175.16|0|19
C|HEI A|20240701|15:59:38.179573|S|100|175.17|0|100
C|HELE|20240701|15:58:37.952095|S|24|89.61|0|24
C|HELO|20240701|09:30:06.120953|S|1|58.66|0|1
C|HELO|20240701|10:07:06.230238|S|100|58.53|0|100
C|HELO|20240701|10:08:05.917093|S|100|58.53|0|100
C|HELO|20240701|12:20:34.246793|S|100|58.53|0|100
C|HELO|20240701|15:19:03.936693|S|100|58.53|0|100
C|HELO|20240701|15:20:56.871535|S|100|58.53|0|100
C|HELO|20240701|15:20:56.872298|S|100|58.53|0|100
C|HELO|20240701|15:20:56.873046|S|100|58.53|0|100
C|HELO|20240701|15:20:56.873791|S|100|58.53|0|100
C|HELO|20240701|15:28:04.055154|S|120|58.49|0|120
C|HELO|20240701|15:47:47.268532|S|8|58.53|0|8
C|HELO|20240701|15:52:48.689106|S|193|58.56|0|193
C|HELO|20240701|15:53:37.916419|S|51|58.56|0|51
C|HELO|20240701|15:56:23.120766|S|25|58.58|0|25
C|HEPS|20240701|12:49:14.968408|S|100|2.36|0|100
C|HERO|20240701|11:16:00.849480|S|13|21.22|0|13
C|HES|20240701|10:02:35.870256|S|75|148.74|0|75
C|HES|20240701|11:35:01.867153|S|43|147.98|0|43
C|HES|20240701|11:35:01.879320|S|19|147.98|0|19
C|HES|20240701|12:21:28.712769|S|53|147.86|0|53
C|HES|20240701|12:27:04.104727|S|14|147.85|0|14
C|HES|20240701|13:15:59.023963|S|27|147.93|0|27
C|HES|20240701|13:28:49.536645|S|75|148.02|0|75
C|HES|20240701|14:11:08.157639|S|75|148.27|0|75
C|HES|20240701|15:51:23.212242|S|17|148.91|0|17
C|HES|20240701|15:51:34.188227|S|22|148.91|0|22
C|HES|20240701|15:51:34.188227|S|2|148.93|0|2
C|HES|20240701|15:59:01.459758|S|100|148.2|0|100
C|HESM|20240701|09:40:12.411000|S|1|36.53|0|1
C|HESM|20240701|11:38:52.543712|S|100|36.52|0|100
C|HESM|20240701|11:39:17.014479|S|100|36.52|0|100
C|HESM|20240701|11:39:17.014503|S|10|36.52|0|10
C|HESM|20240701|11:54:34.628394|S|116|36.57|0|116
C|HESM|20240701|12:46:20.823449|S|85|36.71|0|85
C|HESM|20240701|15:09:37.923159|S|2|36.79|0|2
C|HFBL|20240701|14:05:51.244814|S|10|11.59|0|10
C|HFFG|20240701|10:54:11.235288|S|20|2.92|0|20
C|HFFG|20240701|10:59:11.494520|S|20|2.94|0|20
C|HFFG|20240701|10:59:11.528964|S|20|2.92|0|20
C|HFRO|20240701|09:56:58.065670|S|283|6.17|0|283
C|HGBL|20240701|12:41:53.876099|S|880|2.445|0|880
C|HGTY|20240701|13:56:29.730096|S|100|10.51|0|100
C|HGTY|20240701|13:56:30.184473|S|100|10.51|0|100
C|HGTY|20240701|13:56:30.323162|S|100|10.51|0|100
C|HGTY|20240701|15:32:26.883056|S|30|10.46|0|30
C|HGV|20240701|11:38:56.879063|S|21|39.64|0|21
C|HGV|20240701|11:48:54.902001|S|9|39.59|0|9
C|HGV|20240701|11:48:54.902001|S|64|39.59|0|64
C|HGV|20240701|12:39:31.060284|S|1|39.21|0|1
C|HGV|20240701|14:23:50.647054|S|9|39.13|0|9
C|HGV|20240701|15:21:00.279522|S|7|39.03|0|7
C|HGV|20240701|15:58:24.500201|S|6|39.16|0|6
C|HGV|20240701|15:59:39.565774|S|100|39.18|0|100
C|HGV|20240701|15:59:50.297127|S|29|39.18|0|29
C|HHH|20240701|10:50:18.620310|S|6|63.83|0|6
C|HHH|20240701|10:59:44.771249|S|6|63.83|0|6
C|HHH|20240701|10:59:44.771369|S|6|63.82|0|6
C|HHH|20240701|13:22:41.470621|S|24|63.76|0|24
C|HHH|20240701|15:50:24.310509|S|5|63.55|0|5
C|HI|20240701|10:11:04.859856|S|2|39.37|0|2
C|HI|20240701|11:28:26.790981|S|50|38.4|0|50
C|HI|20240701|11:28:26.833667|S|19|38.4|0|19
C|HI|20240701|11:34:15.304745|S|1|38.51|0|1
C|HI|20240701|11:46:46.029770|S|1|38.45|0|1
C|HI|20240701|13:55:03.566835|S|12|38.29|0|12
C|HI|20240701|14:13:49.901592|S|2|38.4|0|2
C|HI|20240701|15:52:29.551905|S|3|38.13|0|3
C|HI|20240701|15:52:29.551913|S|44|38.13|0|44
C|HI|20240701|15:54:00.488519|S|24|38.13|0|24
C|HI|20240701|15:54:00.583847|S|24|38.13|0|24
C|HI|20240701|15:54:29.947511|S|1|38.15|0|1
C|HI|20240701|15:54:49.980722|S|5|38.13|0|5
C|HI|20240701|15:59:35.019130|S|100|38.04|0|100
C|HI|20240701|15:59:44.575670|S|100|38.04|0|100
C|HI|20240701|15:59:47.264659|S|100|38.04|0|100
C|HIBB|20240701|10:33:21.092371|S|22|87.12|0|22
C|HIBB|20240701|10:34:36.943735|S|100|87.12|0|100
C|HIBB|20240701|10:34:36.944026|S|42|87.12|0|42
C|HIBB|20240701|10:34:36.944026|S|2|87.12|0|2
C|HIBB|20240701|10:34:36.944026|S|1|87.12|0|1
C|HIBB|20240701|10:34:36.944026|S|2|87.12|0|2
C|HIBB|20240701|10:41:47.151035|S|3|87.1|0|3
C|HIBB|20240701|10:53:44.369482|S|4|87.1|0|4
C|HIBB|20240701|11:04:20.397356|S|2|87.11|0|2
C|HIBB|20240701|11:08:29.118945|S|1|87.11|0|1
C|HIBB|20240701|11:27:18.524393|S|100|87.13|0|100
C|HIBB|20240701|11:53:20.323766|S|5|87.12|0|5
C|HIBB|20240701|11:53:20.342150|S|5|87.12|0|5
C|HIBB|20240701|11:53:21.145282|S|8|87.12|0|8
C|HIBB|20240701|11:53:29.390182|S|100|87.12|0|100
C|HIBB|20240701|11:54:21.273770|S|12|87.12|0|12
C|HIBB|20240701|15:27:27.704232|S|5|87.12|0|5
C|HIBB|20240701|15:27:44.174603|S|1|87.11|0|1
C|HIBB|20240701|15:36:07.154270|S|1|87.1|0|1
C|HIBB|20240701|15:57:42.069252|S|2|87.11|0|2
C|HIFS|20240701|11:19:39.906537|S|1|176.56|0|1
C|HIFS|20240701|11:19:39.943686|S|1|176.56|0|1
C|HIFS|20240701|14:27:37.004380|S|1|181.98|0|1
C|HIG|20240701|09:37:07.768721|S|20|101.81|0|20
C|HIG|20240701|09:37:07.768721|S|100|101.82|0|100
C|HIG|20240701|09:37:07.768743|S|100|101.81|0|100
C|HIG|20240701|09:53:27.170034|S|75|101.77|0|75
C|HIG|20240701|10:05:30.766647|S|100|101.32|0|100
C|HIG|20240701|10:51:46.555353|S|75|100.64|0|75
C|HIG|20240701|11:33:51.632858|S|75|100.49|0|75
C|HIG|20240701|11:42:21.197193|S|4|100.59|0|4
C|HIG|20240701|11:45:20.374672|S|24|100.66|0|24
C|HIG|20240701|11:45:20.374679|S|10|100.66|0|10
C|HIG|20240701|11:45:20.374731|S|66|100.66|0|66
C|HIG|20240701|11:46:13.703239|S|130|100.64|0|130
C|HIG|20240701|11:51:41.049786|S|4|100.63|0|4
C|HIG|20240701|11:51:41.049786|S|117|100.63|0|117
C|HIG|20240701|12:02:42.893045|S|100|100.32|0|100
C|HIG|20240701|12:05:21.131765|S|1|100.34|0|1
C|HIG|20240701|12:36:36.464224|S|133|100.44|0|133
C|HIG|20240701|12:57:39.338201|S|75|100.35|0|75
C|HIG|20240701|13:24:15.089466|S|75|100.63|0|75
C|HIG|20240701|13:54:48.960480|S|2|100.49|0|2
C|HIG|20240701|13:58:46.404075|S|16|100.42|0|16
C|HIG|20240701|13:58:46.404505|S|2|100.42|0|2
C|HIG|20240701|13:58:46.404505|S|9|100.42|0|9
C|HIG|20240701|14:08:11.296555|S|75|100.42|0|75
C|HIG|20240701|14:19:12.614564|S|8|100.14|0|8
C|HIG|20240701|14:24:47.119867|S|90|100.22|0|90
C|HIG|20240701|14:24:47.119878|S|30|100.22|0|30
C|HIG|20240701|14:40:15.045722|S|75|100.08|0|75
C|HIG|20240701|15:05:37.333602|S|125|99.82|0|125
C|HIG|20240701|15:15:50.362249|S|75|99.57|0|75
C|HIG|20240701|15:29:56.095803|S|34|99.5|0|34
C|HIG|20240701|15:47:44.073426|S|30|99.8|0|30
C|HIG|20240701|15:47:44.073436|S|47|99.8|0|47
C|HIG|20240701|15:50:37.317866|S|1|99.82|0|1
C|HIG|20240701|15:50:37.318079|S|1|99.81|0|1
C|HIG|20240701|15:52:01.969585|S|1|99.81|0|1
C|HIG|20240701|15:52:04.153223|S|1|99.8|0|1
C|HIG|20240701|15:52:04.153223|S|3|99.8|0|3
C|HIG|20240701|15:55:00.008826|S|6|99.82|0|6
C|HIG|20240701|15:55:00.008826|S|114|99.82|0|114
C|HIG|20240701|15:55:26.628370|S|2|99.82|0|2
C|HIG|20240701|15:56:03.724434|S|100|99.83|0|100
C|HIG|20240701|15:57:25.550471|S|23|99.81|0|23
C|HIG|20240701|15:59:03.460745|S|75|99.72|0|75
C|HIG|20240701|15:59:49.267054|S|100|99.9|0|100
C|HIG|20240701|15:59:49.446365|S|13|99.89|0|13
C|HIGH|20240701|09:30:06.214219|S|2|24.35|0|2
C|HII|20240701|10:00:41.131477|S|60|248.33|0|60
C|HII|20240701|10:06:07.256473|S|4|248|0|4
C|HII|20240701|12:26:21.424148|S|1|247.08|0|1
C|HII|20240701|12:28:22.033108|S|1|247.1|0|1
C|HII|20240701|13:11:41.643207|S|6|246.82|0|6
C|HII|20240701|15:32:17.905219|S|25|246.56|0|25
C|HII|20240701|15:54:00.432875|S|24|246.84|0|24
C|HII|20240701|15:54:00.432876|S|24|246.81|0|24
C|HII|20240701|15:54:00.432966|S|2|246.77|0|2
C|HIMS|20240701|09:45:46.706740|S|5|20.24|0|5
C|HIMS|20240701|09:47:47.765050|S|3|20.2|0|3
C|HIMS|20240701|10:02:42.683408|S|18|20.64|0|18
C|HIMS|20240701|10:54:20.761588|S|100|20.93|0|100
C|HIMS|20240701|11:21:50.390788|S|18|21.22|0|18
C|HIMS|20240701|11:21:50.390797|S|82|21.22|0|82
C|HIMS|20240701|11:36:29.154359|S|100|21.05|0|100
C|HIMS|20240701|11:38:06.154502|S|100|20.98|0|100
C|HIMS|20240701|11:56:06.477037|S|100|20.81|0|100
C|HIMS|20240701|12:16:34.802944|S|5|20.99|0|5
C|HIMS|20240701|12:20:09.029848|S|18|21.04|0|18
C|HIMS|20240701|12:20:09.030294|S|18|21.04|0|18
C|HIMS|20240701|15:11:41.071860|S|100|21.135|0|100
C|HIMS|20240701|15:14:38.589746|S|100|21.18|0|100
C|HIMS|20240701|15:16:53.883970|S|4|21.2|0|4
C|HIMS|20240701|15:21:42.250764|S|14|21.23|0|14
C|HIMS|20240701|15:21:42.250778|S|86|21.23|0|86
C|HIMS|20240701|15:42:32.618289|S|9|21.27|0|9
C|HIMS|20240701|15:42:32.618307|S|19|21.27|0|19
C|HIMS|20240701|15:42:32.618307|S|48|21.27|0|48
C|HIMS|20240701|15:43:44.933155|S|23|21.26|0|23
C|HIMS|20240701|15:44:09.548285|S|31|21.27|0|31
C|HIMS|20240701|15:45:40.275798|S|31|21.18|0|31
C|HIMS|20240701|15:45:40.277747|S|33|21.18|0|33
C|HIMS|20240701|15:46:51.906841|S|100|21.19|0|100
C|HIMS|20240701|15:46:51.906841|S|100|21.19|0|100
C|HIMS|20240701|15:46:51.907430|S|21|21.19|0|21
C|HIMS|20240701|15:46:51.907431|S|34|21.19|0|34
C|HIMS|20240701|15:46:51.907560|S|3|21.19|0|3
C|HIMS|20240701|15:46:51.907698|S|19|21.19|0|19
C|HIMS|20240701|15:46:51.907702|S|81|21.19|0|81
C|HIMS|20240701|15:46:51.907702|S|51|21.19|0|51
C|HIMS|20240701|15:46:51.907702|S|100|21.19|0|100
C|HIMS|20240701|15:46:51.907702|S|68|21.19|0|68
C|HIMS|20240701|15:47:01.290521|S|100|21.19|0|100
C|HIMS|20240701|15:47:01.290707|S|4|21.19|0|4
C|HIMS|20240701|15:47:01.290732|S|96|21.19|0|96
C|HIMS|20240701|15:47:01.290732|S|4|21.19|0|4
C|HIMS|20240701|15:47:01.290734|S|100|21.19|0|100
C|HIMS|20240701|15:47:01.290734|S|96|21.19|0|96
C|HIMS|20240701|15:47:01.290735|S|4|21.19|0|4
C|HIMS|20240701|15:47:01.290747|S|100|21.19|0|100
C|HIMS|20240701|15:47:01.290788|S|100|21.19|0|100
C|HIMS|20240701|15:47:01.290970|S|96|21.19|0|96
C|HIMS|20240701|15:47:40.036802|S|80|21.21|0|80
C|HIMS|20240701|15:48:21.079789|S|61|21.26|0|61
C|HIMS|20240701|15:48:21.343770|S|61|21.26|0|61
C|HIMS|20240701|15:48:21.343770|S|39|21.26|0|39
C|HIMS|20240701|15:48:22.566927|S|39|21.26|0|39
C|HIMS|20240701|15:48:22.566928|S|61|21.26|0|61
C|HIMS|20240701|15:48:24.083065|S|100|21.29|0|100
C|HIMS|20240701|15:48:50.507808|S|5|21.3|0|5
C|HIMS|20240701|15:48:51.843382|S|1|21.3|0|1
C|HIMS|20240701|15:48:56.465015|S|5|21.3|0|5
C|HIMS|20240701|15:48:56.466482|S|42|21.29|0|42
C|HIMS|20240701|15:48:56.466482|S|12|21.29|0|12
C|HIMS|20240701|15:48:56.466482|S|46|21.29|0|46
C|HIMS|20240701|15:48:56.466546|S|21|21.29|0|21
C|HIMS|20240701|15:49:05.387884|S|5|21.28|0|5
C|HIMS|20240701|15:49:05.387884|S|95|21.28|0|95
C|HIMS|20240701|15:49:16.136282|S|95|21.28|0|95
C|HIMS|20240701|15:49:16.136282|S|100|21.28|0|100
C|HIMS|20240701|15:49:16.136282|S|100|21.28|0|100
C|HIMS|20240701|15:49:23.871924|S|21|21.28|0|21
C|HIMS|20240701|15:50:10.325750|S|45|21.34|0|45
C|HIMS|20240701|15:50:10.325756|S|37|21.34|0|37
C|HIMS|20240701|15:50:10.325824|S|11|21.34|0|11
C|HIMS|20240701|15:50:10.325859|S|89|21.34|0|89
C|HIMS|20240701|15:50:10.325859|S|11|21.34|0|11
C|HIMS|20240701|15:50:10.325934|S|1|21.34|0|1
C|HIMS|20240701|15:50:10.325948|S|1|21.34|0|1
C|HIMS|20240701|15:50:10.325964|S|66|21.34|0|66
C|HIMS|20240701|15:50:10.325964|S|21|21.34|0|21
C|HIMS|20240701|15:50:10.325966|S|34|21.34|0|34
C|HIMS|20240701|15:50:12.984523|S|6|21.34|0|6
C|HIMS|20240701|15:50:15.130280|S|37|21.325|0|37
C|HIMS|20240701|15:50:15.130325|S|63|21.325|0|63
C|HIMS|20240701|15:50:23.872407|S|100|21.33|0|100
C|HIMS|20240701|15:50:23.875888|S|11|21.33|0|11
C|HIMS|20240701|15:50:25.934112|S|100|21.33|0|100
C|HIMS|20240701|15:50:43.366115|S|100|21.35|0|100
C|HIMS|20240701|15:50:43.366115|S|100|21.35|0|100
C|HIMS|20240701|15:51:06.285290|S|32|21.36|0|32
C|HIMS|20240701|15:51:06.285290|S|26|21.36|0|26
C|HIMS|20240701|15:51:06.285290|S|42|21.36|0|42
C|HIMS|20240701|15:51:06.285367|S|100|21.36|0|100
C|HIMS|20240701|15:51:22.400882|S|8|21.36|0|8
C|HIMS|20240701|15:51:22.400893|S|6|21.36|0|6
C|HIMS|20240701|15:51:22.400915|S|10|21.36|0|10
C|HIMS|20240701|15:51:22.400957|S|8|21.36|0|8
C|HIMS|20240701|15:51:22.400974|S|76|21.36|0|76
C|HIMS|20240701|15:51:22.400974|S|89|21.36|0|89
C|HIMS|20240701|15:51:22.400974|S|92|21.36|0|92
C|HIMS|20240701|15:51:22.401055|S|31|21.36|0|31
C|HIMS|20240701|15:51:22.401078|S|100|21.36|0|100
C|HIMS|20240701|15:51:22.401770|S|253|21.36|0|253
C|HIMS|20240701|15:51:22.402048|S|127|21.36|0|127
C|HIMS|20240701|15:51:50.856052|S|100|21.37|0|100
C|HIMS|20240701|15:51:52.241753|S|46|21.36|0|46
C|HIMS|20240701|15:52:46.413492|S|100|21.36|0|100
C|HIMS|20240701|15:52:46.720201|S|100|21.36|0|100
C|HIMS|20240701|15:52:46.733426|S|100|21.36|0|100
C|HIMS|20240701|15:52:46.747029|S|100|21.36|0|100
C|HIMS|20240701|15:53:00.239376|S|37|21.37|0|37
C|HIMS|20240701|15:53:00.542069|S|15|21.375|0|15
C|HIMS|20240701|15:53:10.043368|S|9|21.36|0|9
C|HIMS|20240701|15:53:10.043422|S|8|21.36|0|8
C|HIMS|20240701|15:53:10.043422|S|29|21.36|0|29
C|HIMS|20240701|15:53:10.043422|S|7|21.36|0|7
C|HIMS|20240701|15:53:10.043446|S|12|21.36|0|12
C|HIMS|20240701|15:53:10.043447|S|4|21.36|0|4
C|HIMS|20240701|15:53:10.043492|S|69|21.36|0|69
C|HIMS|20240701|15:53:10.043492|S|31|21.36|0|31
C|HIMS|20240701|15:53:10.043492|S|200|21.36|0|200
C|HIMS|20240701|15:53:10.043523|S|131|21.36|0|131
C|HIMS|20240701|15:53:10.043524|S|298|21.36|0|298
C|HIMS|20240701|15:53:10.043566|S|200|21.36|0|200
C|HIMS|20240701|15:53:10.043582|S|1|21.36|0|1
C|HIMS|20240701|15:53:38.931958|S|38|21.38|0|38
C|HIMS|20240701|15:54:08.641163|S|100|21.4|0|100
C|HIMS|20240701|15:54:08.641760|S|41|21.4|0|41
C|HIMS|20240701|15:54:08.641783|S|11|21.4|0|11
C|HIMS|20240701|15:54:08.641826|S|52|21.4|0|52
C|HIMS|20240701|15:54:08.641826|S|48|21.4|0|48
C|HIMS|20240701|15:54:08.641875|S|48|21.4|0|48
C|HIMS|20240701|15:54:08.641876|S|52|21.4|0|52
C|HIMS|20240701|15:54:08.641922|S|48|21.4|0|48
C|HIMS|20240701|15:54:08.641922|S|52|21.4|0|52
C|HIMS|20240701|15:54:12.109784|S|10|21.4|0|10
C|HIMS|20240701|15:54:12.110496|S|90|21.4|0|90
C|HIMS|20240701|15:54:12.110497|S|71|21.4|0|71
C|HIMS|20240701|15:54:16.447623|S|13|21.41|0|13
C|HIMS|20240701|15:54:16.447624|S|3|21.41|0|3
C|HIMS|20240701|15:54:36.776539|S|8|21.4|0|8
C|HIMS|20240701|15:54:36.776748|S|10|21.4|0|10
C|HIMS|20240701|15:54:36.776860|S|1|21.4|0|1
C|HIMS|20240701|15:54:36.778053|S|10|21.39|0|10
C|HIMS|20240701|15:54:36.778272|S|1|21.39|0|1
C|HIMS|20240701|15:54:45.574124|S|8|21.4|0|8
C|HIMS|20240701|15:54:45.574333|S|7|21.4|0|7
C|HIMS|20240701|15:55:05.267501|S|21|21.415|0|21
C|HIMS|20240701|15:55:05.267501|S|100|21.415|0|100
C|HIMS|20240701|15:55:05.267502|S|20|21.415|0|20
C|HIMS|20240701|15:55:05.267502|S|14|21.415|0|14
C|HIMS|20240701|15:55:05.267525|S|20|21.415|0|20
C|HIMS|20240701|15:55:05.267525|S|6|21.415|0|6
C|HIMS|20240701|15:55:05.267525|S|20|21.415|0|20
C|HIMS|20240701|15:55:05.267526|S|55|21.41|0|55
C|HIMS|20240701|15:55:05.769667|S|100|21.4|0|100
C|HIMS|20240701|15:55:05.769667|S|27|21.4|0|27
C|HIMS|20240701|15:55:06.167027|S|100|21.4|0|100
C|HIMS|20240701|15:55:06.450746|S|100|21.4|0|100
C|HIMS|20240701|15:55:31.034151|S|54|21.41|0|54
C|HIMS|20240701|15:55:33.706100|S|100|21.41|0|100
C|HIMS|20240701|15:55:33.706100|S|20|21.41|0|20
C|HIMS|20240701|15:55:38.200967|S|8|21.41|0|8
C|HIMS|20240701|15:55:38.200983|S|15|21.41|0|15
C|HIMS|20240701|15:55:38.201495|S|13|21.41|0|13
C|HIMS|20240701|15:55:38.201618|S|64|21.41|0|64
C|HIMS|20240701|15:55:38.201618|S|100|21.41|0|100
C|HIMS|20240701|15:55:38.201618|S|114|21.41|0|114
C|HIMS|20240701|15:55:38.201682|S|86|21.41|0|86
C|HIMS|20240701|15:55:38.205459|S|13|21.4|0|13
C|HIMS|20240701|15:55:38.205480|S|56|21.4|0|56
C|HIMS|20240701|15:55:38.205515|S|31|21.4|0|31
C|HIMS|20240701|15:55:38.205515|S|69|21.4|0|69
C|HIMS|20240701|15:55:38.205548|S|100|21.4|0|100
C|HIMS|20240701|15:55:38.205548|S|69|21.4|0|69
C|HIMS|20240701|15:55:38.205548|S|31|21.4|0|31
C|HIMS|20240701|15:55:38.205575|S|31|21.4|0|31
C|HIMS|20240701|15:56:01.234965|S|100|21.43|0|100
C|HIMS|20240701|15:56:04.358737|S|52|21.43|0|52
C|HIMS|20240701|15:56:04.361566|S|100|21.43|0|100
C|HIMS|20240701|15:56:06.664827|S|13|21.42|0|13
C|HIMS|20240701|15:56:06.664902|S|2|21.42|0|2
C|HIMS|20240701|15:56:40.668219|S|100|21.42|0|100
C|HIMS|20240701|15:56:40.668219|S|40|21.42|0|40
C|HIMS|20240701|15:56:40.668219|S|23|21.42|0|23
C|HIMS|20240701|15:56:40.668221|S|21|21.42|0|21
C|HIMS|20240701|15:56:40.668221|S|173|21.42|0|173
C|HIMS|20240701|15:56:40.668221|S|22|21.42|0|22
C|HIMS|20240701|15:56:40.668251|S|27|21.42|0|27
C|HIMS|20240701|15:56:40.668252|S|100|21.42|0|100
C|HIMS|20240701|15:56:40.668252|S|200|21.42|0|200
C|HIMS|20240701|15:56:40.668253|S|22|21.42|0|22
C|HIMS|20240701|15:56:40.668253|S|47|21.42|0|47
C|HIMS|20240701|15:56:40.668287|S|326|21.42|0|326
C|HIMS|20240701|15:56:40.668287|S|153|21.42|0|153
C|HIMS|20240701|15:56:40.668287|S|100|21.42|0|100
C|HIMS|20240701|15:56:40.668314|S|100|21.42|0|100
C|HIMS|20240701|15:56:40.668345|S|100|21.42|0|100
C|HIMS|20240701|15:56:40.668345|S|100|21.42|0|100
C|HIMS|20240701|15:56:40.668379|S|17|21.42|0|17
C|HIMS|20240701|15:56:40.668417|S|83|21.42|0|83
C|HIMS|20240701|15:56:40.668417|S|68|21.42|0|68
C|HIMS|20240701|15:56:40.676280|S|31|21.41|0|31
C|HIMS|20240701|15:56:40.676280|S|20|21.41|0|20
C|HIMS|20240701|15:56:40.676281|S|21|21.41|0|21
C|HIMS|20240701|15:56:40.676281|S|20|21.41|0|20
C|HIMS|20240701|15:56:49.500105|S|17|21.405|0|17
C|HIMS|20240701|15:56:49.500652|S|5|21.405|0|5
C|HIMS|20240701|15:56:49.500653|S|95|21.4|0|95
C|HIMS|20240701|15:56:49.500653|S|28|21.4|0|28
C|HIMS|20240701|15:56:49.500717|S|5|21.4|0|5
C|HIMS|20240701|15:56:49.500717|S|100|21.4|0|100
C|HIMS|20240701|15:56:49.500718|S|215|21.4|0|215
C|HIMS|20240701|15:56:49.500769|S|48|21.4|0|48
C|HIMS|20240701|15:56:50.831915|S|100|21.39|0|100
C|HIMS|20240701|15:56:59.880441|S|17|21.395|0|17
C|HIMS|20240701|15:56:59.880463|S|3|21.395|0|3
C|HIMS|20240701|15:56:59.880463|S|20|21.395|0|20
C|HIMS|20240701|15:56:59.881538|S|100|21.39|0|100
C|HIMS|20240701|15:57:06.585804|S|100|21.41|0|100
C|HIMS|20240701|15:57:06.587393|S|100|21.41|0|100
C|HIMS|20240701|15:57:06.630469|S|100|21.41|0|100
C|HIMS|20240701|15:57:10.612067|S|100|21.42|0|100
C|HIMS|20240701|15:57:11.176918|S|100|21.43|0|100
C|HIMS|20240701|15:57:19.102233|S|10|21.42|0|10
C|HIMS|20240701|15:57:21.735440|S|10|21.42|0|10
C|HIMS|20240701|15:57:24.512899|S|100|21.41|0|100
C|HIMS|20240701|15:57:24.512899|S|7|21.41|0|7
C|HIMS|20240701|15:57:24.512899|S|93|21.41|0|93
C|HIMS|20240701|15:57:45.657186|S|27|21.42|0|27
C|HIMS|20240701|15:57:45.657186|S|32|21.42|0|32
C|HIMS|20240701|15:57:45.657186|S|32|21.42|0|32
C|HIMS|20240701|15:57:45.657188|S|20|21.42|0|20
C|HIMS|20240701|15:57:45.657188|S|31|21.42|0|31
C|HIMS|20240701|15:57:45.657188|S|32|21.42|0|32
C|HIMS|20240701|15:57:45.657189|S|28|21.42|0|28
C|HIMS|20240701|15:57:45.657189|S|66|21.42|0|66
C|HIMS|20240701|15:57:45.657189|S|32|21.42|0|32
C|HIMS|20240701|15:57:46.763956|S|20|21.42|0|20
C|HIMS|20240701|15:57:46.763957|S|100|21.42|0|100
C|HIMS|20240701|15:57:46.763957|S|36|21.42|0|36
C|HIMS|20240701|15:57:46.763958|S|22|21.42|0|22
C|HIMS|20240701|15:57:46.763958|S|20|21.42|0|20
C|HIMS|20240701|15:57:46.763958|S|23|21.42|0|23
C|HIMS|20240701|15:57:46.763959|S|79|21.42|0|79
C|HIMS|20240701|15:57:47.244275|S|52|21.42|0|52
C|HIMS|20240701|15:57:47.244759|S|28|21.42|0|28
C|HIMS|20240701|15:57:47.244775|S|28|21.42|0|28
C|HIMS|20240701|15:57:47.244775|S|72|21.42|0|72
C|HIMS|20240701|15:57:58.393400|S|2800|21.47|0|2800
C|HIMS|20240701|15:57:58.393400|S|100|21.44|0|100
C|HIMS|20240701|15:57:58.427315|S|100|21.47|0|100
C|HIMS|20240701|15:57:59.559736|S|100|21.46|0|100
C|HIMS|20240701|15:57:59.559736|S|40|21.46|0|40
C|HIMS|20240701|15:57:59.559737|S|60|21.46|0|60
C|HIMS|20240701|15:57:59.559747|S|51|21.46|0|51
C|HIMS|20240701|15:57:59.559779|S|32|21.46|0|32
C|HIMS|20240701|15:57:59.559793|S|17|21.46|0|17
C|HIMS|20240701|15:57:59.559794|S|9|21.46|0|9
C|HIMS|20240701|15:57:59.559878|S|74|21.46|0|74
C|HIMS|20240701|15:57:59.559879|S|26|21.46|0|26
C|HIMS|20240701|15:57:59.560999|S|14|21.46|0|14
C|HIMS|20240701|15:58:01.019506|S|100|21.46|0|100
C|HIMS|20240701|15:58:01.044891|S|14|21.46|0|14
C|HIMS|20240701|15:58:01.896563|S|100|21.47|0|100
C|HIMS|20240701|15:58:01.908034|S|100|21.47|0|100
C|HIMS|20240701|15:58:03.574063|S|64|21.46|0|64
C|HIMS|20240701|15:58:03.574063|S|36|21.46|0|36
C|HIMS|20240701|15:58:06.684447|S|34|21.45|0|34
C|HIMS|20240701|15:58:06.684448|S|41|21.45|0|41
C|HIMS|20240701|15:58:06.684448|S|66|21.45|0|66
C|HIMS|20240701|15:58:06.684449|S|50|21.45|0|50
C|HIMS|20240701|15:58:06.684449|S|42|21.45|0|42
C|HIMS|20240701|15:58:06.824532|S|34|21.45|0|34
C|HIMS|20240701|15:58:06.842932|S|100|21.44|0|100
C|HIMS|20240701|15:58:07.375714|S|43|21.44|0|43
C|HIMS|20240701|15:58:07.375714|S|30|21.44|0|30
C|HIMS|20240701|15:58:22.843713|S|31|21.45|0|31
C|HIMS|20240701|15:58:22.847032|S|100|21.46|0|100
C|HIMS|20240701|15:58:22.973443|S|90|21.45|0|90
C|HIMS|20240701|15:58:23.751063|S|100|21.46|0|100
C|HIMS|20240701|15:58:23.752528|S|100|21.46|0|100
C|HIMS|20240701|15:58:28.746614|S|100|21.46|0|100
C|HIMS|20240701|15:58:28.779090|S|100|21.46|0|100
C|HIMS|20240701|15:58:29.412031|S|2|21.46|0|2
C|HIMS|20240701|15:58:31.273926|S|100|21.45|0|100
C|HIMS|20240701|15:58:40.214768|S|22|21.44|0|22
C|HIMS|20240701|15:58:43.553162|S|22|21.43|0|22
C|HIMS|20240701|15:58:43.553162|S|18|21.43|0|18
C|HIMS|20240701|15:58:47.217939|S|25|21.43|0|25
C|HIMS|20240701|15:58:49.511935|S|26|21.425|0|26
C|HIMS|20240701|15:58:49.511935|S|23|21.42|0|23
C|HIMS|20240701|15:58:49.511935|S|23|21.425|0|23
C|HIMS|20240701|15:58:49.511936|S|32|21.42|0|32
C|HIMS|20240701|15:58:49.511936|S|21|21.42|0|21
C|HIMS|20240701|15:58:49.511937|S|26|21.42|0|26
C|HIMS|20240701|15:58:49.511937|S|30|21.42|0|30
C|HIMS|20240701|15:58:49.511938|S|21|21.42|0|21
C|HIMS|20240701|15:58:49.681317|S|49|21.42|0|49
C|HIMS|20240701|15:58:49.681317|S|50|21.42|0|50
C|HIMS|20240701|15:58:49.681317|S|1|21.425|0|1
C|HIMS|20240701|15:58:50.029002|S|80|21.42|0|80
C|HIMS|20240701|15:58:50.471490|S|20|21.41|0|20
C|HIMS|20240701|15:58:53.518338|S|32|21.4|0|32
C|HIMS|20240701|15:58:53.518338|S|68|21.4|0|68
C|HIMS|20240701|15:58:53.518338|S|25|21.4|0|25
C|HIMS|20240701|15:58:53.518340|S|23|21.4|0|23
C|HIMS|20240701|15:58:53.518340|S|21|21.4|0|21
C|HIMS|20240701|15:58:55.956203|S|100|21.41|0|100
C|HIMS|20240701|15:58:55.956204|S|26|21.41|0|26
C|HIMS|20240701|15:58:55.958048|S|37|21.41|0|37
C|HIMS|20240701|15:58:59.014064|S|15|21.41|0|15
C|HIMS|20240701|15:58:59.014064|S|100|21.41|0|100
C|HIMS|20240701|15:58:59.014155|S|6|21.41|0|6
C|HIMS|20240701|15:58:59.014155|S|25|21.41|0|25
C|HIMS|20240701|15:59:04.414190|S|24|21.41|0|24
C|HIMS|20240701|15:59:05.955860|S|20|21.41|0|20
C|HIMS|20240701|15:59:05.955861|S|22|21.41|0|22
C|HIMS|20240701|15:59:11.189297|S|88|21.44|0|88
C|HIMS|20240701|15:59:11.189297|S|1500|21.46|0|1500
C|HIMS|20240701|15:59:12.033782|S|16|21.44|0|16
C|HIMS|20240701|15:59:15.262397|S|73|21.43|0|73
C|HIMS|20240701|15:59:15.461952|S|22|21.43|0|22
C|HIMS|20240701|15:59:15.606009|S|100|21.43|0|100
C|HIMS|20240701|15:59:15.774291|S|45|21.43|0|45
C|HIMS|20240701|15:59:16.741030|S|29|21.43|0|29
C|HIMS|20240701|15:59:20.521663|S|22|21.425|0|22
C|HIMS|20240701|15:59:20.521664|S|78|21.42|0|78
C|HIMS|20240701|15:59:24.519244|S|100|21.42|0|100
C|HIMS|20240701|15:59:24.519244|S|100|21.42|0|100
C|HIMS|20240701|15:59:24.519271|S|21|21.425|0|21
C|HIMS|20240701|15:59:24.519271|S|22|21.425|0|22
C|HIMS|20240701|15:59:24.519271|S|22|21.425|0|22
C|HIMS|20240701|15:59:24.519273|S|35|21.425|0|35
C|HIMS|20240701|15:59:24.519308|S|43|21.425|0|43
C|HIMS|20240701|15:59:24.519308|S|25|21.425|0|25
C|HIMS|20240701|15:59:24.519308|S|21|21.425|0|21
C|HIMS|20240701|15:59:24.519309|S|27|21.425|0|27
C|HIMS|20240701|15:59:24.519310|S|28|21.42|0|28
C|HIMS|20240701|15:59:24.519311|S|29|21.42|0|29
C|HIMS|20240701|15:59:24.519311|S|43|21.42|0|43
C|HIMS|20240701|15:59:24.519312|S|57|21.42|0|57
C|HIMS|20240701|15:59:24.519312|S|100|21.42|0|100
C|HIMS|20240701|15:59:24.519337|S|43|21.42|0|43
C|HIMS|20240701|15:59:36.543729|S|100|21.43|0|100
C|HIMS|20240701|15:59:38.027254|S|1|21.43|0|1
C|HIMS|20240701|15:59:40.411913|S|100|21.42|0|100
C|HIMS|20240701|15:59:47.149819|S|100|21.43|0|100
C|HIMS|20240701|15:59:48.970939|S|100|21.435|0|100
C|HIMS|20240701|15:59:48.974643|S|100|21.44|0|100
C|HIMS|20240701|15:59:48.974872|S|54|21.44|0|54
C|HIMS|20240701|15:59:48.987606|S|90|21.44|0|90
C|HIMS|20240701|15:59:48.991144|S|90|21.44|0|90
C|HIMS|20240701|15:59:49.775113|S|36|21.445|0|36
C|HIMS|20240701|15:59:50.087775|S|69|21.43|0|69
C|HIMS|20240701|15:59:50.189165|S|11|21.42|0|11
C|HIMS|20240701|15:59:51.348965|S|48|21.43|0|48
C|HIMS|20240701|15:59:52.187142|S|4|21.43|0|4
C|HIMS|20240701|15:59:52.214880|S|15|21.43|0|15
C|HIMX|20240701|10:17:20.338150|S|100|7.625|0|100
C|HIMX|20240701|14:10:45.995865|S|100|7.735|0|100
C|HIMX|20240701|14:10:48.466909|S|216|7.735|0|216
C|HIMX|20240701|14:11:03.529846|S|459|7.735|0|459
C|HIMX|20240701|14:27:32.026361|S|100|7.695|0|100
C|HIMX|20240701|15:25:30.994509|S|100|7.72|0|100
C|HIMX|20240701|15:46:34.753535|S|10|7.67|0|10
C|HIMX|20240701|15:54:50.045252|S|100|7.75|0|100
C|HIMX|20240701|15:54:50.068233|S|100|7.75|0|100
C|HIMX|20240701|15:56:18.679440|S|14|7.74|0|14
C|HIMX|20240701|15:56:27.018578|S|22|7.74|0|22
C|HIMX|20240701|15:57:24.340714|S|13|7.74|0|13
C|HIMX|20240701|15:57:56.831341|S|15|7.74|0|15
C|HIPO|20240701|10:10:14.617667|S|100|16.15|0|100
C|HIPO|20240701|10:17:03.356795|S|27|16.34|0|27
C|HIPO|20240701|10:50:18.310518|S|20|16.23|0|20
C|HIPO|20240701|10:51:05.863786|S|38|16.25|0|38
C|HIPO|20240701|10:51:05.863879|S|33|16.25|0|33
C|HIPO|20240701|10:51:05.863879|S|5|16.25|0|5
C|HIPO|20240701|10:51:05.863953|S|24|16.25|0|24
C|HIPO|20240701|10:51:05.863953|S|14|16.25|0|14
C|HIPO|20240701|10:51:05.864025|S|24|16.25|0|24
C|HIPO|20240701|10:51:05.864026|S|14|16.25|0|14
C|HIPO|20240701|10:51:05.864094|S|24|16.25|0|24
C|HIPO|20240701|10:51:05.864094|S|14|16.25|0|14
C|HIPO|20240701|10:51:05.864160|S|14|16.25|0|14
C|HIPO|20240701|10:51:05.864160|S|24|16.25|0|24
C|HIPO|20240701|10:51:05.864227|S|14|16.25|0|14
C|HIPO|20240701|10:51:05.864227|S|24|16.25|0|24
C|HIPO|20240701|10:51:05.864296|S|24|16.25|0|24
C|HIPO|20240701|10:51:05.864296|S|14|16.25|0|14
C|HIPO|20240701|10:51:05.864365|S|24|16.25|0|24
C|HIPO|20240701|10:51:05.864365|S|14|16.25|0|14
C|HIPO|20240701|10:51:05.864430|S|14|16.25|0|14
C|HIPO|20240701|10:51:05.864430|S|24|16.25|0|24
C|HIPO|20240701|10:53:38.739097|S|80|16.23|0|80
C|HIPO|20240701|11:22:03.907770|S|34|16.02|0|34
C|HIPO|20240701|11:36:48.144363|S|6|15.98|0|6
C|HIPO|20240701|11:37:51.672959|S|6|15.98|0|6
C|HIPO|20240701|11:38:52.527446|S|6|15.98|0|6
C|HIPO|20240701|11:39:49.344779|S|6|15.98|0|6
C|HIPO|20240701|12:10:11.990649|S|1|15.95|0|1
C|HIPO|20240701|12:44:44.729720|S|1|16.03|0|1
C|HIPO|20240701|12:44:44.729720|S|1|16.03|0|1
C|HIPO|20240701|13:47:25.498677|S|40|15.85|0|40
C|HIPO|20240701|13:47:25.498692|S|39|15.85|0|39
C|HIPO|20240701|14:56:05.531970|S|7|16.04|0|7
C|HIPO|20240701|15:30:57.711263|S|1|15.9|0|1
C|HIPO|20240701|15:30:57.711263|S|1|15.9|0|1
C|HIPO|20240701|15:30:57.711263|S|1|15.9|0|1
C|HIPO|20240701|15:30:57.711264|S|1|15.9|0|1
C|HIPO|20240701|15:40:10.457217|S|4|16.08|0|4
C|HIPO|20240701|15:40:10.477245|S|4|16.07|0|4
C|HIPO|20240701|15:41:10.989919|S|4|16.07|0|4
C|HIPO|20240701|15:41:10.989919|S|9|16.07|0|9
C|HIPO|20240701|15:41:10.989919|S|5|16.07|0|5
C|HIPO|20240701|15:41:10.989920|S|4|16.07|0|4
C|HIPO|20240701|15:41:10.989920|S|3|16.07|0|3
C|HIPO|20240701|15:41:10.989920|S|5|16.07|0|5
C|HIPO|20240701|15:54:25.219439|S|4|16.02|0|4
C|HIPO|20240701|15:54:25.296970|S|4|16.02|0|4
C|HIPO|20240701|15:58:13.956146|S|1|16.03|0|1
C|HIPO|20240701|15:58:13.956146|S|1|16.03|0|1
C|HIPO|20240701|15:58:13.956146|S|9|16.03|0|9
C|HIPO|20240701|15:58:13.956166|S|61|16.03|0|61
C|HIPO|20240701|15:58:13.956178|S|27|16.02|0|27
C|HIPO|20240701|15:58:13.956342|S|1|16.02|0|1
C|HIPO|20240701|15:58:13.956342|S|22|16.02|0|22
C|HIPO|20240701|15:59:48.251747|S|3|16.01|0|3
C|HIVE|20240701|09:30:52.953337|S|100|3.16|0|100
C|HIVE|20240701|09:30:52.953337|S|13|3.16|0|13
C|HIVE|20240701|09:30:52.953337|S|37|3.16|0|37
C|HIVE|20240701|09:33:29.743033|S|30|3.2|0|30
C|HIVE|20240701|09:33:29.743034|S|46|3.2|0|46
C|HIVE|20240701|09:33:29.743034|S|47|3.2|0|47
C|HIVE|20240701|09:33:59.102548|S|200|3.25|0|200
C|HIVE|20240701|09:34:07.222402|S|200|3.24|0|200
C|HIVE|20240701|09:34:54.511582|S|100|3.23|0|100
C|HIVE|20240701|09:35:10.559144|S|87|3.23|0|87
C|HIVE|20240701|09:35:20.127283|S|100|3.21|0|100
C|HIVE|20240701|09:35:44.289136|S|100|3.2|0|100
C|HIVE|20240701|09:35:55.690276|S|53|3.2|0|53
C|HIVE|20240701|09:35:58.116562|S|59|3.2|0|59
C|HIVE|20240701|09:36:08.742335|S|100|3.21|0|100
C|HIVE|20240701|09:36:19.691515|S|100|3.22|0|100
C|HIVE|20240701|09:36:50.250532|S|100|3.22|0|100
C|HIVE|20240701|09:36:56.904451|S|44|3.22|0|44
C|HIVE|20240701|09:36:56.908700|S|71|3.22|0|71
C|HIVE|20240701|09:36:56.908700|S|56|3.22|0|56
C|HIVE|20240701|09:37:08.548806|S|100|3.22|0|100
C|HIVE|20240701|09:40:14.659686|S|33|3.19|0|33
C|HIVE|20240701|09:53:20.409728|S|4|3.16|0|4
C|HIVE|20240701|10:03:25.703103|S|1|3.19|0|1
C|HIVE|20240701|10:06:20.033880|S|100|3.2|0|100
C|HIVE|20240701|10:09:58.349180|S|42|3.18|0|42
C|HIVE|20240701|10:17:24.125694|S|100|3.13|0|100
C|HIVE|20240701|10:22:30.302647|S|100|3.14|0|100
C|HIVE|20240701|10:22:44.357163|S|99|3.15|0|99
C|HIVE|20240701|10:28:09.182726|S|100|3.17|0|100
C|HIVE|20240701|10:30:09.889995|S|200|3.2|0|200
C|HIVE|20240701|10:30:51.260404|S|200|3.23|0|200
C|HIVE|20240701|10:31:15.651785|S|200|3.25|0|200
C|HIVE|20240701|10:32:51.232297|S|100|3.27|0|100
C|HIVE|20240701|10:33:42.644371|S|100|3.28|0|100
C|HIVE|20240701|10:35:24.092537|S|100|3.3|0|100
C|HIVE|20240701|10:36:02.557118|S|100|3.3|0|100
C|HIVE|20240701|10:37:57.073345|S|100|3.29|0|100
C|HIVE|20240701|10:38:00.277881|S|100|3.3|0|100
C|HIVE|20240701|10:40:12.527545|S|100|3.27|0|100
C|HIVE|20240701|10:41:06.641518|S|21|3.27|0|21
C|HIVE|20240701|10:41:26.053029|S|100|3.265|0|100
C|HIVE|20240701|10:41:26.053212|S|100|3.265|0|100
C|HIVE|20240701|10:41:34.630444|S|471|3.265|0|471
C|HIVE|20240701|10:41:34.630505|S|400|3.265|0|400
C|HIVE|20240701|10:41:34.630514|S|1100|3.265|0|1100
C|HIVE|20240701|10:41:34.630919|S|1100|3.265|0|1100
C|HIVE|20240701|10:41:34.942343|S|100|3.27|0|100
C|HIVE|20240701|10:42:17.861893|S|100|3.295|0|100
C|HIVE|20240701|10:42:17.862102|S|600|3.295|0|600
C|HIVE|20240701|10:42:18.472111|S|200|3.29|0|200
C|HIVE|20240701|10:43:20.496612|S|85|3.25|0|85
C|HIVE|20240701|10:43:39.811695|S|200|3.25|0|200
C|HIVE|20240701|10:43:39.812343|S|100|3.25|0|100
C|HIVE|20240701|10:50:21.943367|S|35|3.2|0|35
C|HIVE|20240701|10:50:32.007176|S|100|3.21|0|100
C|HIVE|20240701|10:54:28.743519|S|100|3.22|0|100
C|HIVE|20240701|10:56:56.814923|S|100|3.24|0|100
C|HIVE|20240701|11:00:41.196900|S|100|3.25|0|100
C|HIVE|20240701|11:00:58.024917|S|114|3.24|0|114
C|HIVE|20240701|11:02:31.725706|S|100|3.24|0|100
C|HIVE|20240701|11:10:40.663951|S|100|3.24|0|100
C|HIVE|20240701|11:12:18.575849|S|100|3.23|0|100
C|HIVE|20240701|11:12:18.576129|S|59|3.23|0|59
C|HIVE|20240701|11:15:31.729892|S|200|3.26|0|200
C|HIVE|20240701|11:15:44.214582|S|100|3.25|0|100
C|HIVE|20240701|11:16:15.026890|S|100|3.24|0|100
C|HIVE|20240701|11:18:17.163844|S|79|3.25|0|79
C|HIVE|20240701|11:21:15.959617|S|87|3.25|0|87
C|HIVE|20240701|11:23:43.009207|S|100|3.22|0|100
C|HIVE|20240701|11:23:43.009207|S|100|3.22|0|100
C|HIVE|20240701|11:24:51.022807|S|100|3.23|0|100
C|HIVE|20240701|11:26:21.161586|S|77|3.23|0|77
C|HIVE|20240701|11:31:13.127308|S|100|3.23|0|100
C|HIVE|20240701|11:36:41.291859|S|99|3.27|0|99
C|HIVE|20240701|11:37:30.505566|S|69|3.26|0|69
C|HIVE|20240701|11:37:30.505566|S|69|3.26|0|69
C|HIVE|20240701|11:41:10.405797|S|100|3.27|0|100
C|HIVE|20240701|11:44:21.617936|S|100|3.25|0|100
C|HIVE|20240701|11:46:15.547207|S|100|3.24|0|100
C|HIVE|20240701|11:51:25.562191|S|97|3.27|0|97
C|HIVE|20240701|11:55:21.064846|S|100|3.26|0|100
C|HIVE|20240701|12:09:12.204812|S|18|3.26|0|18
C|HIVE|20240701|12:10:19.472973|S|100|3.25|0|100
C|HIVE|20240701|12:15:50.206780|S|100|3.27|0|100
C|HIVE|20240701|12:20:36.470335|S|3|3.26|0|3
C|HIVE|20240701|12:27:55.886663|S|100|3.26|0|100
C|HIVE|20240701|12:27:56.860280|S|100|3.26|0|100
C|HIVE|20240701|12:29:21.866641|S|18|3.25|0|18
C|HIVE|20240701|12:33:51.064115|S|100|3.28|0|100
C|HIVE|20240701|12:34:40.075483|S|100|3.27|0|100
C|HIVE|20240701|12:34:40.075498|S|6|3.27|0|6
C|HIVE|20240701|12:37:37.039673|S|18|3.26|0|18
C|HIVE|20240701|12:37:48.233449|S|40|3.27|0|40
C|HIVE|20240701|12:41:56.481852|S|40|3.29|0|40
C|HIVE|20240701|12:50:35.286832|S|1|3.24|0|1
C|HIVE|20240701|12:52:03.992776|S|100|3.23|0|100
C|HIVE|20240701|12:57:05.229076|S|18|3.24|0|18
C|HIVE|20240701|12:57:05.229089|S|2|3.24|0|2
C|HIVE|20240701|13:00:14.971277|S|300|3.22|0|300
C|HIVE|20240701|13:01:39.262988|S|200|3.22|0|200
C|HIVE|20240701|13:03:32.775473|S|100|3.21|0|100
C|HIVE|20240701|13:03:32.775473|S|100|3.21|0|100
C|HIVE|20240701|13:05:30.316083|S|100|3.2|0|100
C|HIVE|20240701|13:09:18.008053|S|100|3.19|0|100
C|HIVE|20240701|13:09:18.008068|S|100|3.19|0|100
C|HIVE|20240701|13:09:18.008068|S|100|3.19|0|100
C|HIVE|20240701|13:10:37.265901|S|200|3.18|0|200
C|HIVE|20240701|13:10:38.608498|S|200|3.18|0|200
C|HIVE|20240701|13:14:18.933730|S|100|3.17|0|100
C|HIVE|20240701|13:16:59.921529|S|95|3.17|0|95
C|HIVE|20240701|13:18:49.105594|S|100|3.17|0|100
C|HIVE|20240701|13:25:08.826540|S|200|3.17|0|200
C|HIVE|20240701|13:25:08.826540|S|100|3.17|0|100
C|HIVE|20240701|13:27:04.390435|S|100|3.17|0|100
C|HIVE|20240701|13:28:34.523836|S|13|3.19|0|13
C|HIVE|20240701|13:31:07.610555|S|100|3.18|0|100
C|HIVE|20240701|13:31:07.610571|S|22|3.18|0|22
C|HIVE|20240701|13:33:48.815628|S|18|3.19|0|18
C|HIVE|20240701|13:33:48.815639|S|40|3.19|0|40
C|HIVE|20240701|13:37:19.803944|S|3|3.18|0|3
C|HIVE|20240701|13:37:19.803944|S|94|3.18|0|94
C|HIVE|20240701|13:38:21.747359|S|4|3.18|0|4
C|HIVE|20240701|13:38:58.700297|S|100|3.19|0|100
C|HIVE|20240701|13:44:02.569846|S|100|3.19|0|100
C|HIVE|20240701|13:45:02.284510|S|100|3.19|0|100
C|HIVE|20240701|13:46:31.095777|S|61|3.19|0|61
C|HIVE|20240701|13:50:19.254824|S|15|3.18|0|15
C|HIVE|20240701|13:51:22.201426|S|100|3.19|0|100
C|HIVE|20240701|13:53:25.089760|S|100|3.17|0|100
C|HIVE|20240701|13:53:25.893963|S|100|3.17|0|100
C|HIVE|20240701|13:53:56.227986|S|100|3.18|0|100
C|HIVE|20240701|13:53:57.512492|S|200|3.18|0|200
C|HIVE|20240701|13:55:58.801379|S|163|3.19|0|163
C|HIVE|20240701|14:10:48.544678|S|200|3.24|0|200
C|HIVE|20240701|14:22:25.409143|S|24|3.25|0|24
C|HIVE|20240701|14:22:57.937032|S|99|3.25|0|99
C|HIVE|20240701|14:25:57.525666|S|100|3.25|0|100
C|HIVE|20240701|14:26:03.315661|S|100|3.25|0|100
C|HIVE|20240701|14:27:42.195097|S|300|3.23|0|300
C|HIVE|20240701|14:31:21.246976|S|100|3.21|0|100
C|HIVE|20240701|14:31:21.497454|S|300|3.21|0|300
C|HIVE|20240701|14:42:08.950268|S|200|3.21|0|200
C|HIVE|20240701|14:42:17.105231|S|100|3.21|0|100
C|HIVE|20240701|14:43:15.056818|S|100|3.21|0|100
C|HIVE|20240701|14:44:20.920152|S|100|3.2|0|100
C|HIVE|20240701|14:44:20.920152|S|24|3.2|0|24
C|HIVE|20240701|14:46:14.830871|S|1|3.21|0|1
C|HIVE|20240701|14:46:14.830871|S|10|3.21|0|10
C|HIVE|20240701|14:49:31.739718|S|200|3.21|0|200
C|HIVE|20240701|14:49:35.188448|S|100|3.21|0|100
C|HIVE|20240701|14:49:37.052945|S|100|3.21|0|100
C|HIVE|20240701|14:50:00.055593|S|100|3.21|0|100
C|HIVE|20240701|14:52:33.242531|S|24|3.21|0|24
C|HIVE|20240701|14:59:22.727944|S|33|3.21|0|33
C|HIVE|20240701|14:59:50.298015|S|100|3.21|0|100
C|HIVE|20240701|15:01:59.236628|S|100|3.21|0|100
C|HIVE|20240701|15:01:59.236628|S|200|3.21|0|200
C|HIVE|20240701|15:02:05.595295|S|100|3.22|0|100
C|HIVE|20240701|15:03:39.426236|S|16|3.21|0|16
C|HIVE|20240701|15:03:39.427312|S|16|3.21|0|16
C|HIVE|20240701|15:04:02.962700|S|100|3.22|0|100
C|HIVE|20240701|15:07:20.307795|S|10|3.21|0|10
C|HIVE|20240701|15:07:46.069986|S|200|3.22|0|200
C|HIVE|20240701|15:08:07.692842|S|66|3.22|0|66
C|HIVE|20240701|15:22:41.363748|S|77|3.2|0|77
C|HIVE|20240701|15:25:40.839627|S|200|3.21|0|200
C|HIVE|20240701|15:25:48.478614|S|2|3.2|0|2
C|HIVE|20240701|15:27:00.575773|S|200|3.19|0|200
C|HIVE|20240701|15:28:01.432651|S|200|3.2|0|200
C|HIVE|20240701|15:28:02.745213|S|67|3.21|0|67
C|HIVE|20240701|15:32:50.889065|S|10|3.19|0|10
C|HIVE|20240701|15:36:48.776856|S|200|3.19|0|200
C|HIVE|20240701|15:36:48.776856|S|100|3.19|0|100
C|HIVE|20240701|15:37:29.881596|S|100|3.19|0|100
C|HIVE|20240701|15:37:37.077428|S|100|3.19|0|100
C|HIVE|20240701|15:42:12.061784|S|89|3.2|0|89
C|HIVE|20240701|15:43:34.793725|S|200|3.21|0|200
C|HIVE|20240701|15:45:47.006738|S|10|3.21|0|10
C|HIVE|20240701|15:51:56.022584|S|56|3.21|0|56
C|HIVE|20240701|15:54:06.046435|S|300|3.22|0|300
C|HIVE|20240701|15:54:39.983185|S|77|3.21|0|77
C|HIVE|20240701|15:56:50.541551|S|16|3.2|0|16
C|HIVE|20240701|15:56:50.554203|S|16|3.2|0|16
C|HIVE|20240701|15:57:54.305062|S|18|3.2|0|18
C|HIVE|20240701|15:58:12.585375|S|100|3.2|0|100
C|HIVE|20240701|15:58:15.936118|S|100|3.2|0|100
C|HIVE|20240701|15:58:24.923078|S|44|3.2|0|44
C|HIVE|20240701|15:59:04.030444|S|18|3.2|0|18
C|HIVE|20240701|15:59:16.779173|S|5|3.21|0|5
C|HIVE|20240701|15:59:38.113671|S|25|3.22|0|25
C|HIVE|20240701|15:59:49.619903|S|25|3.22|0|25
C|HIVE|20240701|15:59:50.031103|S|28|3.21|0|28
C|HIVE|20240701|15:59:50.242644|S|28|3.21|0|28
C|HIVE|20240701|15:59:54.665294|S|44|3.21|0|44
C|HIW|20240701|11:40:43.725430|S|39|26.14|0|39
C|HIW|20240701|12:53:57.829001|S|100|26.13|0|100
C|HIW|20240701|14:45:32.011084|S|52|26.38|0|52
C|HIW|20240701|14:45:55.080391|S|35|26.38|0|35
C|HIW|20240701|15:12:09.925472|S|14|26.37|0|14
C|HIW|20240701|15:28:52.033004|S|1|26.27|0|1
C|HIW|20240701|15:48:09.065681|S|100|26.39|0|100
C|HIW|20240701|15:59:19.224413|S|100|26.43|0|100
C|HKD|20240701|10:32:04.355954|S|100|3.64|0|100
C|HKIT|20240701|15:59:49.313027|S|100|1.75|0|100
C|HL|20240701|09:53:04.582697|S|5|4.9|0|5
C|HL|20240701|10:02:46.513965|S|100|4.86|0|100
C|HL|20240701|10:18:22.720615|S|5|4.81|0|5
C|HL|20240701|10:20:25.636030|S|2|4.8|0|2
C|HL|20240701|10:22:34.451641|S|3|4.78|0|3
C|HL|20240701|10:22:55.781077|S|1|4.78|0|1
C|HL|20240701|10:24:49.443247|S|1|4.78|0|1
C|HL|20240701|10:24:49.443248|S|1|4.78|0|1
C|HL|20240701|10:24:59.499784|S|2|4.79|0|2
C|HL|20240701|10:26:20.838858|S|1|4.8|0|1
C|HL|20240701|10:31:41.690066|S|8|4.79|0|8
C|HL|20240701|11:16:08.782371|S|2400|4.8|0|2400
C|HL|20240701|11:37:55.141536|S|1|4.78|0|1
C|HL|20240701|11:37:55.147511|S|3600|4.78|0|3600
C|HL|20240701|11:41:25.059345|S|12|4.77|0|12
C|HL|20240701|11:43:16.238636|S|29|4.77|0|29
C|HL|20240701|12:14:14.121314|S|6|4.8|0|6
C|HL|20240701|12:17:58.712679|S|12|4.795|0|12
C|HL|20240701|12:21:01.142854|S|18|4.81|0|18
C|HL|20240701|13:19:38.057877|S|100|4.79|0|100
C|HL|20240701|13:24:56.918573|S|100|4.79|0|100
C|HL|20240701|14:02:10.452818|S|10|4.77|0|10
C|HL|20240701|14:05:20.109438|S|100|4.77|0|100
C|HL|20240701|14:12:39.889204|S|3|4.78|0|3
C|HL|20240701|14:17:41.444604|S|100|4.79|0|100
C|HL|20240701|14:17:41.444604|S|100|4.79|0|100
C|HL|20240701|14:51:38.380645|S|1|4.77|0|1
C|HL|20240701|14:59:11.674017|S|10|4.77|0|10
C|HL|20240701|14:59:51.369357|S|58|4.77|0|58
C|HL|20240701|15:09:10.293140|S|200|4.77|0|200
C|HL|20240701|15:21:08.820872|S|45|4.775|0|45
C|HL|20240701|15:24:16.634981|S|42|4.78|0|42
C|HL|20240701|15:24:16.634981|S|100|4.78|0|100
C|HL|20240701|15:25:01.279403|S|188|4.78|0|188
C|HL|20240701|15:45:50.081540|S|1|4.785|0|1
C|HL|20240701|15:45:50.081540|S|9|4.785|0|9
C|HL|20240701|15:46:29.984335|S|1|4.79|0|1
C|HL|20240701|15:48:07.759529|S|100|4.8|0|100
C|HL|20240701|15:48:10.778042|S|100|4.8|0|100
C|HL|20240701|15:48:24.689902|S|100|4.8|0|100
C|HL|20240701|15:49:21.272537|S|100|4.8|0|100
C|HL|20240701|15:53:42.315053|S|1|4.795|0|1
C|HL|20240701|15:55:15.063225|S|10|4.8|0|10
C|HL|20240701|15:55:15.589629|S|100|4.8|0|100
C|HL|20240701|15:56:03.102148|S|722|4.78|0|722
C|HL|20240701|15:56:03.102148|S|600|4.78|0|600
C|HL|20240701|15:56:08.109160|S|500|4.78|0|500
C|HL|20240701|15:56:20.101790|S|21|4.785|0|21
C|HL|20240701|15:56:20.101791|S|579|4.78|0|579
C|HL|20240701|15:57:06.479554|S|20|4.785|0|20
C|HL|20240701|15:58:46.453040|S|600|4.78|0|600
C|HL|20240701|15:59:18.553140|S|1500|4.78|0|1500
C|HL|20240701|15:59:18.571512|S|600|4.78|0|600
C|HL|20240701|15:59:18.598360|S|10|4.78|0|10
C|HL|20240701|15:59:22.728230|S|80|4.78|0|80
C|HL|20240701|15:59:22.728230|S|20|4.785|0|20
C|HL|20240701|15:59:26.713275|S|10|4.785|0|10
C|HL|20240701|15:59:26.767992|S|38|4.785|0|38
C|HL|20240701|15:59:26.767992|S|162|4.78|0|162
C|HL|20240701|15:59:39.227460|S|148|4.78|0|148
C|HL|20240701|15:59:39.227460|S|452|4.78|0|452
C|HL|20240701|15:59:39.228398|S|152|4.78|0|152
C|HL|20240701|15:59:39.228398|S|148|4.78|0|148
C|HL|20240701|15:59:39.345085|S|152|4.78|0|152
C|HL|20240701|15:59:39.345085|S|300|4.78|0|300
C|HL|20240701|15:59:39.345085|S|148|4.78|0|148
C|HL|20240701|15:59:43.417009|S|12|4.785|0|12
C|HL|20240701|15:59:45.748947|S|30|4.785|0|30
C|HL|20240701|15:59:46.605323|S|546|4.785|0|546
C|HL|20240701|15:59:46.605323|S|154|4.785|0|154
C|HL|20240701|15:59:47.840095|S|61|4.785|0|61
C|HL|20240701|15:59:49.540154|S|100|4.78|0|100
C|HL|20240701|15:59:52.747092|S|8|4.77|0|8
C|HLF|20240701|11:37:52.002553|S|8|10.21|0|8
C|HLF|20240701|13:05:58.957479|S|1|10.13|0|1
C|HLF|20240701|13:33:15.290618|S|4|10.17|0|4
C|HLF|20240701|13:33:15.613220|S|4|10.17|0|4
C|HLF|20240701|13:33:15.613232|S|4|10.17|0|4
C|HLF|20240701|13:33:15.613265|S|4|10.17|0|4
C|HLF|20240701|13:33:15.613289|S|40|10.17|0|40
C|HLF|20240701|13:33:15.613476|S|3|10.17|0|3
C|HLF|20240701|13:33:15.613522|S|3|10.17|0|3
C|HLF|20240701|13:33:15.613592|S|2|10.17|0|2
C|HLF|20240701|13:33:15.613640|S|2|10.17|0|2
C|HLF|20240701|13:40:22.538756|S|1|10.25|0|1
C|HLF|20240701|15:20:18.825078|S|5|10.17|0|5
C|HLF|20240701|15:21:23.484315|S|60|10.19|0|60
C|HLF|20240701|15:26:40.010436|S|72|10.17|0|72
C|HLF|20240701|15:31:21.224735|S|72|10.21|0|72
C|HLF|20240701|15:31:41.615741|S|28|10.21|0|28
C|HLF|20240701|15:31:41.615741|S|32|10.21|0|32
C|HLF|20240701|15:33:44.799511|S|57|10.21|0|57
C|HLF|20240701|15:33:57.285571|S|100|10.21|0|100
C|HLF|20240701|15:35:26.740009|S|100|10.21|0|100
C|HLF|20240701|15:36:08.405297|S|72|10.21|0|72
C|HLF|20240701|15:36:27.616057|S|66|10.19|0|66
C|HLF|20240701|15:39:02.007375|S|64|10.19|0|64
C|HLF|20240701|15:44:30.977379|S|1|10.22|0|1
C|HLF|20240701|15:48:29.714858|S|100|10.24|0|100
C|HLF|20240701|15:50:37.135409|S|100|10.25|0|100
C|HLF|20240701|15:51:31.660328|S|24|10.25|0|24
C|HLF|20240701|15:51:49.845850|S|100|10.24|0|100
C|HLF|20240701|15:52:32.762145|S|100|10.27|0|100
C|HLF|20240701|15:52:33.094529|S|69|10.27|0|69
C|HLF|20240701|15:52:51.327749|S|18|10.28|0|18
C|HLF|20240701|15:53:03.077405|S|55|10.28|0|55
C|HLF|20240701|15:53:05.456766|S|100|10.28|0|100
C|HLF|20240701|15:53:44.543981|S|1|10.29|0|1
C|HLF|20240701|15:54:37.647009|S|73|10.27|0|73
C|HLF|20240701|15:54:40.206686|S|100|10.27|0|100
C|HLF|20240701|15:55:01.024718|S|100|10.29|0|100
C|HLF|20240701|15:55:04.595058|S|5|10.28|0|5
C|HLF|20240701|15:55:05.759532|S|100|10.28|0|100
C|HLF|20240701|15:55:05.762504|S|100|10.28|0|100
C|HLF|20240701|15:55:06.395128|S|1|10.28|0|1
C|HLF|20240701|15:55:15.267989|S|100|10.28|0|100
C|HLF|20240701|15:57:06.630496|S|100|10.3|0|100
C|HLF|20240701|15:57:06.648388|S|100|10.3|0|100
C|HLF|20240701|15:58:00.103570|S|31|10.3|0|31
C|HLF|20240701|15:58:02.962698|S|13|10.29|0|13
C|HLF|20240701|15:58:03.090627|S|100|10.29|0|100
C|HLF|20240701|15:58:05.435066|S|91|10.29|0|91
C|HLF|20240701|15:58:06.102073|S|91|10.29|0|91
C|HLF|20240701|15:58:06.431655|S|9|10.29|0|9
C|HLF|20240701|15:58:06.824546|S|100|10.29|0|100
C|HLF|20240701|15:58:07.660382|S|100|10.29|0|100
C|HLF|20240701|15:58:08.494539|S|100|10.29|0|100
C|HLF|20240701|15:58:08.573857|S|100|10.29|0|100
C|HLF|20240701|15:58:09.455551|S|100|10.29|0|100
C|HLF|20240701|15:58:13.373352|S|100|10.29|0|100
C|HLF|20240701|15:58:14.243658|S|100|10.29|0|100
C|HLF|20240701|15:58:15.504454|S|100|10.29|0|100
C|HLF|20240701|15:58:18.493323|S|100|10.29|0|100
C|HLF|20240701|15:58:19.936148|S|100|10.29|0|100
C|HLF|20240701|15:58:23.754615|S|90|10.29|0|90
C|HLF|20240701|15:58:23.754615|S|10|10.29|0|10
C|HLF|20240701|15:58:35.034066|S|100|10.3|0|100
C|HLF|20240701|15:58:35.160329|S|100|10.3|0|100
C|HLF|20240701|15:58:43.854256|S|68|10.3|0|68
C|HLF|20240701|15:58:44.495767|S|100|10.3|0|100
C|HLF|20240701|15:58:44.610228|S|100|10.3|0|100
C|HLF|20240701|15:58:49.892545|S|100|10.3|0|100
C|HLF|20240701|15:58:49.893481|S|100|10.3|0|100
C|HLF|20240701|15:58:49.992972|S|100|10.3|0|100
C|HLF|20240701|15:58:56.580270|S|95|10.31|0|95
C|HLF|20240701|15:59:04.414220|S|80|10.31|0|80
C|HLF|20240701|15:59:05.055303|S|5|10.31|0|5
C|HLF|20240701|15:59:56.016088|S|100|10.35|0|100
C|HLI|20240701|09:54:55.128434|S|3|135.62|0|3
C|HLI|20240701|10:00:00.022952|S|12|135.58|0|12
C|HLI|20240701|10:00:00.022959|S|55|135.58|0|55
C|HLI|20240701|10:00:00.023960|S|66|135.6|0|66
C|HLI|20240701|12:35:39.100053|S|1|134.68|0|1
C|HLI|20240701|13:01:28.734615|S|1|134.88|0|1
C|HLI|20240701|13:09:40.770935|S|1|135.04|0|1
C|HLI|20240701|13:38:55.558879|S|68|135.35|0|68
C|HLI|20240701|15:55:01.600447|S|38|135.3|0|38
C|HLIO|20240701|10:42:02.018169|S|10|47.11|0|10
C|HLIO|20240701|10:42:02.034393|S|10|47.1|0|10
C|HLIO|20240701|15:29:09.957099|S|10|46.49|0|10
C|HLIO|20240701|15:50:21.238003|S|9|46.74|0|9
C|HLIO|20240701|15:59:49.521266|S|24|46.78|0|24
C|HLIO|20240701|15:59:49.521267|S|24|46.77|0|24
C|HLIT|20240701|11:13:07.463384|S|18|11.82|0|18
C|HLIT|20240701|11:45:38.536310|S|2|11.79|0|2
C|HLIT|20240701|11:50:10.158732|S|1|11.77|0|1
C|HLIT|20240701|11:51:40.158647|S|1|11.79|0|1
C|HLIT|20240701|11:51:40.158663|S|1|11.79|0|1
C|HLIT|20240701|11:53:07.596236|S|76|11.79|0|76
C|HLIT|20240701|12:53:00.481044|S|5|11.81|0|5
C|HLIT|20240701|13:17:25.579351|S|1|11.86|0|1
C|HLIT|20240701|13:39:38.890662|S|64|11.85|0|64
C|HLIT|20240701|13:44:57.021694|S|53|11.87|0|53
C|HLIT|20240701|13:46:29.016096|S|3|11.87|0|3
C|HLIT|20240701|13:46:29.016096|S|47|11.87|0|47
C|HLIT|20240701|13:47:18.232026|S|50|11.87|0|50
C|HLIT|20240701|13:47:18.232027|S|3|11.87|0|3
C|HLIT|20240701|13:47:55.531118|S|44|11.87|0|44
C|HLIT|20240701|13:49:24.243999|S|1|11.88|0|1
C|HLIT|20240701|13:49:39.921357|S|12|11.87|0|12
C|HLIT|20240701|13:51:34.406089|S|55|11.86|0|55
C|HLIT|20240701|13:52:30.373070|S|45|11.86|0|45
C|HLIT|20240701|13:52:30.373070|S|16|11.86|0|16
C|HLIT|20240701|13:53:07.547104|S|12|11.86|0|12
C|HLIT|20240701|13:53:07.547104|S|39|11.86|0|39
C|HLIT|20240701|13:53:51.342822|S|33|11.86|0|33
C|HLIT|20240701|13:54:16.078643|S|1|11.87|0|1
C|HLIT|20240701|14:01:35.080406|S|65|11.855|0|65
C|HLIT|20240701|14:02:41.099210|S|54|11.855|0|54
C|HLIT|20240701|14:03:21.870128|S|57|11.855|0|57
C|HLIT|20240701|14:05:23.881749|S|100|11.86|0|100
C|HLIT|20240701|14:08:51.524221|S|12|11.86|0|12
C|HLIT|20240701|14:12:05.154597|S|1|11.86|0|1
C|HLIT|20240701|14:12:56.264713|S|1|11.86|0|1
C|HLIT|20240701|14:13:25.753240|S|1|11.86|0|1
C|HLIT|20240701|14:22:30.335965|S|100|11.85|0|100
C|HLIT|20240701|14:26:06.872471|S|100|11.84|0|100
C|HLIT|20240701|14:33:05.692803|S|15|11.82|0|15
C|HLIT|20240701|14:34:34.175767|S|15|11.83|0|15
C|HLIT|20240701|14:35:07.740163|S|70|11.83|0|70
C|HLIT|20240701|14:57:27.323354|S|51|11.81|0|51
C|HLIT|20240701|14:58:21.200853|S|32|11.81|0|32
C|HLIT|20240701|15:02:51.864866|S|15|11.82|0|15
C|HLIT|20240701|15:03:12.186529|S|17|11.82|0|17
C|HLIT|20240701|15:06:19.674515|S|100|11.82|0|100
C|HLIT|20240701|15:07:34.485529|S|1|11.81|0|1
C|HLIT|20240701|15:07:34.485529|S|1|11.81|0|1
C|HLIT|20240701|15:13:11.737136|S|50|11.85|0|50
C|HLIT|20240701|15:13:35.173369|S|50|11.85|0|50
C|HLIT|20240701|15:13:35.173369|S|32|11.85|0|32
C|HLIT|20240701|15:26:59.428484|S|100|11.87|0|100
C|HLIT|20240701|15:27:00.590865|S|100|11.87|0|100
C|HLIT|20240701|15:29:50.191440|S|6|11.89|0|6
C|HLIT|20240701|15:36:09.820812|S|2|11.9|0|2
C|HLIT|20240701|15:38:31.880343|S|64|11.89|0|64
C|HLIT|20240701|15:38:54.361776|S|53|11.88|0|53
C|HLIT|20240701|15:39:25.909153|S|65|11.88|0|65
C|HLIT|20240701|15:40:07.496585|S|35|11.88|0|35
C|HLIT|20240701|15:40:07.496585|S|17|11.88|0|17
C|HLIT|20240701|15:41:24.535744|S|100|11.87|0|100
C|HLIT|20240701|15:41:54.878286|S|48|11.87|0|48
C|HLIT|20240701|15:42:13.582964|S|16|11.87|0|16
C|HLIT|20240701|15:50:04.279538|S|46|11.88|0|46
C|HLIT|20240701|15:50:18.414631|S|87|11.88|0|87
C|HLIT|20240701|15:50:56.606293|S|59|11.88|0|59
C|HLIT|20240701|15:53:38.931955|S|100|11.87|0|100
C|HLIT|20240701|15:53:43.308309|S|13|11.87|0|13
C|HLIT|20240701|15:54:20.838194|S|50|11.87|0|50
C|HLIT|20240701|15:54:40.266550|S|39|11.87|0|39
C|HLIT|20240701|15:55:43.264484|S|14|11.89|0|14
C|HLIT|20240701|15:56:28.503324|S|57|11.87|0|57
C|HLIT|20240701|15:56:41.727702|S|33|11.88|0|33
C|HLIT|20240701|15:57:15.801947|S|15|11.86|0|15
C|HLIT|20240701|15:57:17.066459|S|42|11.85|0|42
C|HLIT|20240701|15:57:22.199275|S|63|11.85|0|63
C|HLIT|20240701|15:57:29.160808|S|9|11.86|0|9
C|HLIT|20240701|15:58:00.184859|S|51|11.85|0|51
C|HLIT|20240701|15:58:12.293357|S|90|11.84|0|90
C|HLIT|20240701|15:58:12.479649|S|200|11.85|0|200
C|HLIT|20240701|15:58:13.235659|S|100|11.85|0|100
C|HLIT|20240701|15:58:56.580235|S|200|11.87|0|200
C|HLIT|20240701|15:58:56.958131|S|100|11.87|0|100
C|HLIT|20240701|15:58:56.958213|S|100|11.87|0|100
C|HLIT|20240701|15:58:57.083646|S|100|11.87|0|100
C|HLIT|20240701|15:58:59.539553|S|29|11.87|0|29
C|HLIT|20240701|15:59:09.894416|S|100|11.91|0|100
C|HLIT|20240701|15:59:15.165581|S|200|11.88|0|200
C|HLIT|20240701|15:59:15.227877|S|200|11.88|0|200
C|HLIT|20240701|15:59:15.354651|S|100|11.88|0|100
C|HLIT|20240701|15:59:15.354718|S|100|11.88|0|100
C|HLIT|20240701|15:59:23.565298|S|11|11.89|0|11
C|HLLY|20240701|15:55:18.649838|S|10|3.48|0|10
C|HLLY|20240701|15:56:57.930911|S|10|3.49|0|10
C|HLLY|20240701|15:57:28.260039|S|1|3.49|0|1
C|HLLY|20240701|15:57:33.259808|S|1|3.49|0|1
C|HLMN|20240701|09:59:28.861251|S|10|8.84|0|10
C|HLMN|20240701|10:00:00.553041|S|10|8.85|0|10
C|HLMN|20240701|10:40:09.781306|S|15|8.75|0|15
C|HLMN|20240701|10:40:19.842683|S|10|8.75|0|10
C|HLMN|20240701|10:41:55.920700|S|10|8.75|0|10
C|HLMN|20240701|10:42:35.017630|S|10|8.77|0|10
C|HLMN|20240701|10:42:51.223650|S|10|8.77|0|10
C|HLMN|20240701|10:47:20.780667|S|57|8.74|0|57
C|HLMN|20240701|10:48:22.791859|S|100|8.74|0|100
C|HLMN|20240701|10:48:22.792057|S|100|8.74|0|100
C|HLMN|20240701|10:48:22.792288|S|100|8.74|0|100
C|HLMN|20240701|10:48:30.930771|S|100|8.74|0|100
C|HLMN|20240701|10:48:39.158403|S|57|8.74|0|57
C|HLMN|20240701|10:48:52.371345|S|43|8.74|0|43
C|HLMN|20240701|10:48:52.371345|S|100|8.74|0|100
C|HLMN|20240701|10:49:31.100120|S|93|8.74|0|93
C|HLMN|20240701|10:49:51.282156|S|7|8.74|0|7
C|HLMN|20240701|10:49:51.282156|S|24|8.74|0|24
C|HLMN|20240701|10:50:13.291623|S|71|8.74|0|71
C|HLMN|20240701|10:50:23.054604|S|5|8.74|0|5
C|HLMN|20240701|10:50:23.054605|S|64|8.74|0|64
C|HLMN|20240701|10:50:23.055178|S|36|8.74|0|36
C|HLMN|20240701|10:50:48.661132|S|18|8.75|0|18
C|HLMN|20240701|10:51:35.371495|S|9|8.76|0|9
C|HLMN|20240701|10:53:44.541925|S|1|8.76|0|1
C|HLMN|20240701|10:54:24.368530|S|10|8.76|0|10
C|HLMN|20240701|10:55:09.308103|S|10|8.76|0|10
C|HLMN|20240701|10:55:46.658570|S|10|8.76|0|10
C|HLMN|20240701|10:56:08.703848|S|10|8.76|0|10
C|HLMN|20240701|10:56:22.186931|S|10|8.76|0|10
C|HLMN|20240701|10:56:55.504916|S|10|8.76|0|10
C|HLMN|20240701|10:57:10.395917|S|10|8.76|0|10
C|HLMN|20240701|10:57:30.737725|S|10|8.76|0|10
C|HLMN|20240701|10:59:46.047694|S|10|8.78|0|10
C|HLMN|20240701|11:01:00.842435|S|10|8.78|0|10
C|HLMN|20240701|11:01:00.842435|S|10|8.78|0|10
C|HLMN|20240701|11:07:22.192556|S|10|8.79|0|10
C|HLMN|20240701|11:07:41.246674|S|10|8.79|0|10
C|HLMN|20240701|11:25:16.489424|S|57|8.745|0|57
C|HLMN|20240701|11:26:21.011628|S|100|8.74|0|100
C|HLMN|20240701|11:26:21.011896|S|100|8.74|0|100
C|HLMN|20240701|11:26:34.849753|S|57|8.74|0|57
C|HLMN|20240701|11:27:54.498784|S|100|8.74|0|100
C|HLMN|20240701|11:27:54.498784|S|43|8.74|0|43
C|HLMN|20240701|11:28:53.226745|S|57|8.74|0|57
C|HLMN|20240701|11:29:31.684426|S|57|8.74|0|57
C|HLMN|20240701|11:29:31.684426|S|43|8.74|0|43
C|HLMN|20240701|11:29:47.279079|S|3|8.74|0|3
C|HLMN|20240701|11:30:11.597025|S|57|8.745|0|57
C|HLMN|20240701|11:32:29.964238|S|57|8.745|0|57
C|HLMN|20240701|11:33:48.316526|S|57|8.74|0|57
C|HLMN|20240701|11:37:55.069490|S|57|8.74|0|57
C|HLMN|20240701|11:39:43.421941|S|57|8.74|0|57
C|HLMN|20240701|11:41:31.799883|S|43|8.74|0|43
C|HLMN|20240701|11:41:31.799883|S|14|8.74|0|14
C|HLMN|20240701|11:42:28.585099|S|86|8.74|0|86
C|HLMN|20240701|11:43:20.157379|S|57|8.745|0|57
C|HLMN|20240701|11:44:30.010926|S|16|8.74|0|16
C|HLMN|20240701|11:44:30.011049|S|79|8.74|0|79
C|HLMN|20240701|11:44:30.011077|S|95|8.74|0|95
C|HLMN|20240701|11:44:30.011077|S|5|8.74|0|5
C|HLMN|20240701|11:44:30.011092|S|5|8.74|0|5
C|HLMN|20240701|11:44:42.869677|S|53|8.74|0|53
C|HLMN|20240701|11:44:42.870056|S|47|8.74|0|47
C|HLMN|20240701|11:44:47.301522|S|100|8.74|0|100
C|HLMN|20240701|11:44:57.998598|S|4|8.74|0|4
C|HLMN|20240701|11:45:28.829634|S|83|8.74|0|83
C|HLMN|20240701|11:45:28.829634|S|100|8.74|0|100
C|HLMN|20240701|11:45:28.829715|S|50|8.74|0|50
C|HLMN|20240701|11:45:32.002519|S|100|8.74|0|100
C|HLMN|20240701|11:45:32.002637|S|100|8.74|0|100
C|HLMN|20240701|11:45:32.003280|S|100|8.74|0|100
C|HLMN|20240701|11:45:32.003296|S|50|8.74|0|50
C|HLMN|20240701|11:45:32.003459|S|50|8.74|0|50
C|HLMN|20240701|11:45:32.003459|S|50|8.74|0|50
C|HLMN|20240701|11:46:26.885945|S|57|8.74|0|57
C|HLMN|20240701|11:47:30.731770|S|17|8.74|0|17
C|HLMN|20240701|11:47:30.731770|S|83|8.74|0|83
C|HLMN|20240701|11:48:15.257418|S|4|8.74|0|4
C|HLMN|20240701|11:48:15.257418|S|53|8.74|0|53
C|HLMN|20240701|11:48:58.482083|S|1|8.75|0|1
C|HLMN|20240701|11:48:58.482406|S|15|8.75|0|15
C|HLMN|20240701|11:49:04.264033|S|13|8.74|0|13
C|HLMN|20240701|11:49:04.264033|S|87|8.745|0|87
C|HLMN|20240701|11:50:02.141512|S|10|8.75|0|10
C|HLMN|20240701|11:50:03.618927|S|57|8.745|0|57
C|HLMN|20240701|11:50:25.395779|S|100|8.745|0|100
C|HLMN|20240701|11:50:30.069714|S|20|8.75|0|20
C|HLMN|20240701|11:51:24.698060|S|18|8.76|0|18
C|HLMN|20240701|11:52:21.991672|S|57|8.75|0|57
C|HLMN|20240701|11:53:40.351490|S|14|8.75|0|14
C|HLMN|20240701|11:53:40.351490|S|43|8.75|0|43
C|HLMN|20240701|11:54:36.060102|S|1|8.76|0|1
C|HLMN|20240701|11:54:59.883866|S|1|8.76|0|1
C|HLMN|20240701|11:55:02.566815|S|15|8.76|0|15
C|HLMN|20240701|11:55:02.566815|S|10|8.76|0|10
C|HLMN|20240701|11:55:28.721407|S|4|8.75|0|4
C|HLMN|20240701|11:55:28.721407|S|53|8.75|0|53
C|HLMN|20240701|11:55:35.261224|S|16|8.76|0|16
C|HLMN|20240701|11:56:27.138565|S|10|8.76|0|10
C|HLMN|20240701|11:56:27.138565|S|10|8.76|0|10
C|HLMN|20240701|11:57:17.088639|S|57|8.755|0|57
C|HLMN|20240701|11:57:33.887414|S|5|8.755|0|5
C|HLMN|20240701|11:59:00.433654|S|9|8.765|0|9
C|HLMN|20240701|11:59:30.374706|S|12|8.77|0|12
C|HLMN|20240701|11:59:38.781689|S|20|8.77|0|20
C|HLMN|20240701|11:59:47.561079|S|1|8.77|0|1
C|HLMN|20240701|11:59:47.561215|S|9|8.77|0|9
C|HLMN|20240701|11:59:56.809730|S|10|8.77|0|10
C|HLMN|20240701|12:00:06.573308|S|10|8.77|0|10
C|HLMN|20240701|12:00:18.230894|S|10|8.77|0|10
C|HLMN|20240701|12:00:43.468253|S|10|8.77|0|10
C|HLMN|20240701|12:01:29.191000|S|10|8.77|0|10
C|HLMN|20240701|12:01:41.509681|S|10|8.77|0|10
C|HLMN|20240701|12:01:49.597650|S|1|8.77|0|1
C|HLMN|20240701|12:02:10.669637|S|1|8.76|0|1
C|HLMN|20240701|12:13:17.079677|S|10|8.77|0|10
C|HLMN|20240701|12:17:56.694181|S|10|8.77|0|10
C|HLMN|20240701|12:17:56.694181|S|10|8.77|0|10
C|HLMN|20240701|12:18:38.796672|S|18|8.77|0|18
C|HLMN|20240701|12:18:48.235224|S|10|8.77|0|10
C|HLMN|20240701|12:19:00.287670|S|10|8.77|0|10
C|HLMN|20240701|12:19:12.049706|S|10|8.77|0|10
C|HLMN|20240701|12:19:25.777683|S|10|8.77|0|10
C|HLMN|20240701|12:19:38.523695|S|10|8.77|0|10
C|HLMN|20240701|12:20:59.393513|S|1|8.77|0|1
C|HLMN|20240701|12:21:01.068186|S|2|8.77|0|2
C|HLMN|20240701|12:21:14.285846|S|7|8.77|0|7
C|HLMN|20240701|12:21:14.285846|S|10|8.77|0|10
C|HLMN|20240701|12:22:47.803699|S|20|8.77|0|20
C|HLMN|20240701|12:23:02.181668|S|16|8.77|0|16
C|HLMN|20240701|12:23:11.428719|S|10|8.77|0|10
C|HLMN|20240701|12:23:33.112707|S|10|8.77|0|10
C|HLMN|20240701|12:23:59.760679|S|10|8.77|0|10
C|HLMN|20240701|12:24:22.207654|S|10|8.77|0|10
C|HLMN|20240701|12:24:37.126694|S|10|8.77|0|10
C|HLMN|20240701|12:24:47.252894|S|10|8.77|0|10
C|HLMN|20240701|12:25:03.583665|S|10|8.77|0|10
C|HLMN|20240701|12:25:14.278678|S|10|8.77|0|10
C|HLMN|20240701|12:26:21.482696|S|10|8.77|0|10
C|HLMN|20240701|12:26:35.375697|S|10|8.77|0|10
C|HLMN|20240701|12:26:55.083341|S|10|8.77|0|10
C|HLMN|20240701|12:27:10.157719|S|10|8.77|0|10
C|HLMN|20240701|12:27:28.881674|S|10|8.77|0|10
C|HLMN|20240701|12:27:51.594692|S|10|8.77|0|10
C|HLMN|20240701|12:29:49.062724|S|19|8.77|0|19
C|HLMN|20240701|12:30:00.435684|S|10|8.77|0|10
C|HLMN|20240701|12:30:19.520686|S|10|8.77|0|10
C|HLMN|20240701|12:30:42.110769|S|10|8.77|0|10
C|HLMN|20240701|12:31:11.339681|S|10|8.77|0|10
C|HLMN|20240701|12:31:28.439697|S|10|8.77|0|10
C|HLMN|20240701|12:31:42.654731|S|10|8.77|0|10
C|HLMN|20240701|12:31:55.722694|S|10|8.77|0|10
C|HLMN|20240701|12:32:07.384683|S|10|8.77|0|10
C|HLMN|20240701|12:32:19.356713|S|10|8.77|0|10
C|HLMN|20240701|12:32:29.723688|S|10|8.77|0|10
C|HLMN|20240701|12:32:40.211692|S|10|8.77|0|10
C|HLMN|20240701|12:32:51.868715|S|10|8.77|0|10
C|HLMN|20240701|12:33:03.696667|S|10|8.77|0|10
C|HLMN|20240701|12:33:11.041675|S|10|8.77|0|10
C|HLMN|20240701|12:33:22.676647|S|10|8.77|0|10
C|HLMN|20240701|12:34:33.734505|S|10|8.77|0|10
C|HLMN|20240701|12:34:55.135678|S|5|8.77|0|5
C|HLMN|20240701|12:40:40.807468|S|10|8.76|0|10
C|HLMN|20240701|12:40:40.807468|S|10|8.76|0|10
C|HLMN|20240701|12:43:23.693060|S|10|8.76|0|10
C|HLMN|20240701|12:44:00.362019|S|5|8.755|0|5
C|HLMN|20240701|12:44:09.676680|S|10|8.76|0|10
C|HLMN|20240701|12:44:43.425699|S|10|8.76|0|10
C|HLMN|20240701|12:45:07.390723|S|10|8.76|0|10
C|HLMN|20240701|12:45:32.188699|S|10|8.76|0|10
C|HLMN|20240701|12:45:59.800707|S|10|8.76|0|10
C|HLMN|20240701|12:46:25.242699|S|10|8.76|0|10
C|HLMN|20240701|12:46:51.003689|S|10|8.76|0|10
C|HLMN|20240701|12:47:15.081196|S|10|8.76|0|10
C|HLMN|20240701|12:52:36.503106|S|12|8.75|0|12
C|HLMN|20240701|12:52:37.634180|S|87|8.745|0|87
C|HLMN|20240701|12:52:48.605717|S|20|8.75|0|20
C|HLMN|20240701|12:55:32.397669|S|10|8.75|0|10
C|HLMN|20240701|12:55:42.430671|S|10|8.75|0|10
C|HLMN|20240701|12:55:52.543498|S|10|8.75|0|10
C|HLMN|20240701|12:56:00.404731|S|10|8.75|0|10
C|HLMN|20240701|12:56:08.667651|S|10|8.75|0|10
C|HLMN|20240701|12:56:20.452516|S|10|8.75|0|10
C|HLMN|20240701|12:59:43.028417|S|2|8.76|0|2
C|HLMN|20240701|12:59:51.076308|S|5|8.76|0|5
C|HLMN|20240701|12:59:56.076606|S|1|8.76|0|1
C|HLMN|20240701|13:00:00.054166|S|1|8.76|0|1
C|HLMN|20240701|13:00:01.657217|S|10|8.76|0|10
C|HLMN|20240701|13:00:01.657217|S|10|8.76|0|10
C|HLMN|20240701|13:00:18.069930|S|14|8.76|0|14
C|HLMN|20240701|13:00:31.077606|S|1|8.76|0|1
C|HLMN|20240701|13:01:18.049695|S|1|8.76|0|1
C|HLMN|20240701|13:05:51.547121|S|2|8.76|0|2
C|HLMN|20240701|13:05:59.887360|S|1|8.76|0|1
C|HLMN|20240701|13:06:01.077754|S|10|8.76|0|10
C|HLMN|20240701|13:06:01.077754|S|5|8.76|0|5
C|HLMN|20240701|13:06:13.749694|S|18|8.76|0|18
C|HLMN|20240701|13:06:27.131692|S|10|8.76|0|10
C|HLMN|20240701|13:06:43.939670|S|10|8.76|0|10
C|HLMN|20240701|13:07:25.612071|S|10|8.77|0|10
C|HLMN|20240701|13:08:28.435930|S|10|8.77|0|10
C|HLMN|20240701|13:08:41.609939|S|10|8.77|0|10
C|HLMN|20240701|13:08:58.586914|S|10|8.77|0|10
C|HLMN|20240701|13:09:18.258693|S|10|8.77|0|10
C|HLMN|20240701|13:09:26.807216|S|10|8.77|0|10
C|HLMN|20240701|13:09:35.483224|S|10|8.77|0|10
C|HLMN|20240701|13:09:49.397729|S|3|8.77|0|3
C|HLMN|20240701|13:10:17.501530|S|5|8.77|0|5
C|HLMN|20240701|13:10:39.686619|S|2|8.77|0|2
C|HLMN|20240701|13:10:39.686620|S|20|8.77|0|20
C|HLMN|20240701|13:15:51.068994|S|16|8.78|0|16
C|HLMN|20240701|13:16:01.623795|S|20|8.78|0|20
C|HLMN|20240701|13:16:17.793681|S|10|8.78|0|10
C|HLMN|20240701|13:16:31.519672|S|10|8.78|0|10
C|HLMN|20240701|13:16:52.621766|S|10|8.78|0|10
C|HLMN|20240701|13:17:15.711696|S|10|8.78|0|10
C|HLMN|20240701|13:17:31.267766|S|10|8.78|0|10
C|HLMN|20240701|13:17:40.233742|S|10|8.78|0|10
C|HLMN|20240701|13:17:56.771683|S|10|8.78|0|10
C|HLMN|20240701|13:18:10.333689|S|10|8.78|0|10
C|HLMN|20240701|13:19:00.435773|S|2|8.78|0|2
C|HLMN|20240701|13:19:02.995912|S|8|8.78|0|8
C|HLMN|20240701|13:19:10.365697|S|10|8.78|0|10
C|HLMN|20240701|13:19:23.974674|S|10|8.78|0|10
C|HLMN|20240701|13:19:44.272211|S|10|8.78|0|10
C|HLMN|20240701|13:20:14.665283|S|10|8.78|0|10
C|HLMN|20240701|13:21:21.278451|S|20|8.78|0|20
C|HLMN|20240701|13:21:47.018712|S|10|8.78|0|10
C|HLMN|20240701|13:22:08.795657|S|10|8.78|0|10
C|HLMN|20240701|13:22:35.352666|S|10|8.78|0|10
C|HLMN|20240701|13:23:21.289436|S|10|8.78|0|10
C|HLMN|20240701|13:23:32.037666|S|20|8.78|0|20
C|HLMN|20240701|13:23:38.763823|S|13|8.77|0|13
C|HLMN|20240701|13:24:13.833742|S|1|8.78|0|1
C|HLMN|20240701|13:24:13.868134|S|9|8.78|0|9
C|HLMN|20240701|13:24:13.868134|S|9|8.78|0|9
C|HLMN|20240701|13:24:13.868539|S|1|8.78|0|1
C|HLMN|20240701|13:24:23.490739|S|20|8.78|0|20
C|HLMN|20240701|13:25:34.678743|S|10|8.78|0|10
C|HLMN|20240701|13:26:02.146718|S|10|8.78|0|10
C|HLMN|20240701|13:27:20.011884|S|10|8.78|0|10
C|HLMN|20240701|13:28:19.000843|S|10|8.78|0|10
C|HLMN|20240701|13:28:31.107192|S|10|8.78|0|10
C|HLMN|20240701|13:28:49.069691|S|10|8.78|0|10
C|HLMN|20240701|13:29:13.170710|S|10|8.78|0|10
C|HLMN|20240701|13:29:37.617756|S|10|8.78|0|10
C|HLMN|20240701|13:29:53.524676|S|10|8.78|0|10
C|HLMN|20240701|13:30:20.798854|S|10|8.78|0|10
C|HLMN|20240701|13:33:33.643708|S|10|8.78|0|10
C|HLMN|20240701|13:34:32.230230|S|16|8.78|0|16
C|HLMN|20240701|13:34:44.994663|S|20|8.78|0|20
C|HLMN|20240701|13:34:54.161683|S|10|8.78|0|10
C|HLMN|20240701|13:35:04.265671|S|10|8.78|0|10
C|HLMN|20240701|13:35:14.223680|S|10|8.78|0|10
C|HLMN|20240701|13:35:25.562706|S|10|8.78|0|10
C|HLMN|20240701|13:35:44.182685|S|10|8.78|0|10
C|HLMN|20240701|13:38:34.705699|S|15|8.78|0|15
C|HLMN|20240701|13:38:42.436759|S|10|8.78|0|10
C|HLMN|20240701|13:39:06.258660|S|18|8.78|0|18
C|HLMN|20240701|13:39:16.042708|S|10|8.78|0|10
C|HLMN|20240701|13:41:47.102203|S|17|8.78|0|17
C|HLMN|20240701|13:45:05.979584|S|13|8.77|0|13
C|HLMN|20240701|13:46:42.504066|S|13|8.77|0|13
C|HLMN|20240701|13:50:08.226318|S|8|8.77|0|8
C|HLMN|20240701|13:53:38.647182|S|5|8.77|0|5
C|HLMN|20240701|13:56:58.963701|S|43|8.77|0|43
C|HLMN|20240701|14:04:25.553624|S|45|8.77|0|45
C|HLMN|20240701|14:05:46.727938|S|45|8.77|0|45
C|HLMN|20240701|14:07:19.481409|S|45|8.77|0|45
C|HLMN|20240701|14:12:37.733336|S|1|8.78|0|1
C|HLMN|20240701|14:14:08.143535|S|11|8.76|0|11
C|HLMN|20240701|14:22:14.832780|S|30|8.75|0|30
C|HLMN|20240701|14:26:24.493701|S|30|8.75|0|30
C|HLMN|20240701|14:26:30.134840|S|45|8.745|0|45
C|HLMN|20240701|14:26:31.369699|S|5|8.745|0|5
C|HLMN|20240701|14:26:55.067982|S|20|8.75|0|20
C|HLMN|20240701|14:27:24.821465|S|18|8.75|0|18
C|HLMN|20240701|14:28:22.756531|S|10|8.75|0|10
C|HLMN|20240701|14:28:49.300656|S|16|8.75|0|16
C|HLMN|20240701|14:29:36.505935|S|10|8.75|0|10
C|HLMN|20240701|14:29:36.505935|S|10|8.75|0|10
C|HLMN|20240701|14:29:42.474443|S|3|8.745|0|3
C|HLMN|20240701|14:29:46.543104|S|20|8.75|0|20
C|HLMN|20240701|14:30:40.227050|S|5|8.745|0|5
C|HLMN|20240701|14:30:49.005747|S|10|8.75|0|10
C|HLMN|20240701|14:30:49.005747|S|3|8.75|0|3
C|HLMN|20240701|14:30:49.006243|S|7|8.75|0|7
C|HLMN|20240701|14:31:39.486073|S|18|8.75|0|18
C|HLMN|20240701|14:32:07.846114|S|14|8.75|0|14
C|HLMN|20240701|14:32:16.417193|S|10|8.75|0|10
C|HLMN|20240701|14:32:25.873631|S|10|8.75|0|10
C|HLMN|20240701|14:32:36.541119|S|20|8.75|0|20
C|HLMN|20240701|14:32:46.423115|S|10|8.75|0|10
C|HLMN|20240701|14:32:54.782092|S|10|8.75|0|10
C|HLMN|20240701|14:33:06.110663|S|7|8.75|0|7
C|HLMN|20240701|14:33:08.337718|S|3|8.75|0|3
C|HLMN|20240701|14:33:16.049159|S|45|8.74|0|45
C|HLMN|20240701|14:33:38.066975|S|20|8.75|0|20
C|HLMN|20240701|14:33:51.715467|S|45|8.74|0|45
C|HLMN|20240701|14:33:54.773698|S|20|8.75|0|20
C|HLMN|20240701|14:34:03.014105|S|10|8.75|0|10
C|HLMN|20240701|14:34:14.409120|S|10|8.75|0|10
C|HLMN|20240701|14:34:30.354130|S|10|8.75|0|10
C|HLMN|20240701|14:35:08.288100|S|16|8.75|0|16
C|HLMN|20240701|14:35:09.959748|S|45|8.745|0|45
C|HLMN|20240701|14:35:16.649104|S|10|8.75|0|10
C|HLMN|20240701|14:35:34.382105|S|10|8.75|0|10
C|HLMN|20240701|14:37:39.916678|S|18|8.76|0|18
C|HLMN|20240701|14:37:49.526084|S|10|8.76|0|10
C|HLMN|20240701|14:37:58.365075|S|10|8.76|0|10
C|HLMN|20240701|14:38:24.373708|S|18|8.76|0|18
C|HLMN|20240701|14:38:33.732080|S|10|8.76|0|10
C|HLMN|20240701|14:38:44.941127|S|10|8.76|0|10
C|HLMN|20240701|14:38:52.100080|S|10|8.76|0|10
C|HLMN|20240701|14:39:02.105694|S|10|8.76|0|10
C|HLMN|20240701|14:39:14.908099|S|10|8.76|0|10
C|HLMN|20240701|14:39:24.476081|S|10|8.76|0|10
C|HLMN|20240701|14:40:28.993669|S|18|8.76|0|18
C|HLMN|20240701|14:44:13.281785|S|6|8.76|0|6
C|HLMN|20240701|14:44:13.281785|S|10|8.76|0|10
C|HLMN|20240701|14:44:13.281785|S|10|8.76|0|10
C|HLMN|20240701|14:44:36.120593|S|5|8.76|0|5
C|HLMN|20240701|14:50:51.919883|S|100|8.75|0|100
C|HLMN|20240701|14:51:15.333786|S|100|8.75|0|100
C|HLMN|20240701|14:51:46.145561|S|100|8.75|0|100
C|HLMN|20240701|14:51:55.085174|S|4|8.76|0|4
C|HLMN|20240701|14:52:04.049428|S|12|8.76|0|12
C|HLMN|20240701|14:52:57.355051|S|100|8.75|0|100
C|HLMN|20240701|14:53:43.047923|S|100|8.75|0|100
C|HLMN|20240701|14:54:17.880372|S|70|8.75|0|70
C|HLMN|20240701|14:59:04.436067|S|1|8.75|0|1
C|HLMN|20240701|15:02:21.734293|S|15|8.76|0|15
C|HLMN|20240701|15:02:21.734293|S|4|8.76|0|4
C|HLMN|20240701|15:03:47.426328|S|100|8.75|0|100
C|HLMN|20240701|15:05:18.995806|S|5|8.75|0|5
C|HLMN|20240701|15:05:19.922123|S|5|8.76|0|5
C|HLMN|20240701|15:06:58.681990|S|20|8.76|0|20
C|HLMN|20240701|15:07:18.587539|S|66|8.75|0|66
C|HLMN|20240701|15:09:26.165949|S|14|8.76|0|14
C|HLMN|20240701|15:09:45.780856|S|6|8.76|0|6
C|HLMN|20240701|15:09:45.780857|S|5|8.76|0|5
C|HLMN|20240701|15:09:45.780857|S|8|8.76|0|8
C|HLMN|20240701|15:11:44.240593|S|2|8.76|0|2
C|HLMN|20240701|15:11:44.240593|S|2|8.76|0|2
C|HLMN|20240701|15:11:44.240593|S|10|8.76|0|10
C|HLMN|20240701|15:12:08.974322|S|8|8.76|0|8
C|HLMN|20240701|15:12:08.974322|S|2|8.76|0|2
C|HLMN|20240701|15:12:54.724973|S|18|8.76|0|18
C|HLMN|20240701|15:12:54.724973|S|1|8.76|0|1
C|HLMN|20240701|15:13:13.015630|S|54|8.75|0|54
C|HLMN|20240701|15:14:28.205379|S|46|8.75|0|46
C|HLMN|20240701|15:14:28.205379|S|4|8.75|0|4
C|HLMN|20240701|15:14:46.854530|S|9|8.76|0|9
C|HLMN|20240701|15:14:46.854530|S|1|8.76|0|1
C|HLMN|20240701|15:16:29.195336|S|5|8.74|0|5
C|HLMN|20240701|15:16:49.101317|S|13|8.75|0|13
C|HLMN|20240701|15:17:16.112484|S|20|8.75|0|20
C|HLMN|20240701|15:17:38.857904|S|10|8.75|0|10
C|HLMN|20240701|15:19:12.632677|S|10|8.75|0|10
C|HLMN|20240701|15:19:32.882427|S|10|8.74|0|10
C|HLMN|20240701|15:20:28.940577|S|20|8.75|0|20
C|HLMN|20240701|15:22:21.578907|S|19|8.75|0|19
C|HLMN|20240701|15:22:33.869426|S|10|8.75|0|10
C|HLMN|20240701|15:22:33.869426|S|10|8.75|0|10
C|HLMN|20240701|15:22:33.869426|S|1|8.75|0|1
C|HLMN|20240701|15:22:35.323447|S|5|8.74|0|5
C|HLMN|20240701|15:22:39.928026|S|47|8.74|0|47
C|HLMN|20240701|15:22:49.258434|S|30|8.75|0|30
C|HLMN|20240701|15:23:02.183938|S|18|8.75|0|18
C|HLMN|20240701|15:23:32.711977|S|5|8.74|0|5
C|HLMN|20240701|15:23:43.637550|S|23|8.74|0|23
C|HLMN|20240701|15:23:43.637550|S|43|8.74|0|43
C|HLMN|20240701|15:23:51.195451|S|1|8.74|0|1
C|HLMN|20240701|15:24:36.169504|S|10|8.75|0|10
C|HLMN|20240701|15:24:36.169504|S|30|8.75|0|30
C|HLMN|20240701|15:25:02.288632|S|28|8.74|0|28
C|HLMN|20240701|15:25:02.288632|S|38|8.74|0|38
C|HLMN|20240701|15:25:03.584119|S|5|8.74|0|5
C|HLMN|20240701|15:25:30.518422|S|10|8.75|0|10
C|HLMN|20240701|15:26:45.602765|S|24|8.74|0|24
C|HLMN|20240701|15:26:45.602765|S|5|8.74|0|5
C|HLMN|20240701|15:26:45.602765|S|38|8.74|0|38
C|HLMN|20240701|15:26:57.570324|S|1|8.74|0|1
C|HLMN|20240701|15:26:59.181186|S|61|8.74|0|61
C|HLMN|20240701|15:27:56.658360|S|18|8.74|0|18
C|HLMN|20240701|15:27:56.658360|S|39|8.74|0|39
C|HLMN|20240701|15:28:10.399616|S|86|8.74|0|86
C|HLMN|20240701|15:28:10.993972|S|14|8.74|0|14
C|HLMN|20240701|15:28:10.993972|S|100|8.74|0|100
C|HLMN|20240701|15:28:23.674774|S|94|8.75|0|94
C|HLMN|20240701|15:28:23.675152|S|6|8.75|0|6
C|HLMN|20240701|15:28:23.675152|S|94|8.75|0|94
C|HLMN|20240701|15:28:23.675371|S|6|8.75|0|6
C|HLMN|20240701|15:28:23.675371|S|94|8.75|0|94
C|HLMN|20240701|15:28:24.057237|S|6|8.75|0|6
C|HLMN|20240701|15:28:24.057238|S|100|8.75|0|100
C|HLMN|20240701|15:28:28.338082|S|37|8.75|0|37
C|HLMN|20240701|15:28:31.071560|S|63|8.75|0|63
C|HLMN|20240701|15:29:09.459971|S|19|8.76|0|19
C|HLMN|20240701|15:29:18.654746|S|10|8.76|0|10
C|HLMN|20240701|15:29:18.654746|S|1|8.76|0|1
C|HLMN|20240701|15:29:18.654747|S|3|8.76|0|3
C|HLMN|20240701|15:29:44.310779|S|2|8.75|0|2
C|HLMN|20240701|15:30:53.616019|S|7|8.76|0|7
C|HLMN|20240701|15:30:53.616019|S|7|8.76|0|7
C|HLMN|20240701|15:31:48.415144|S|19|8.76|0|19
C|HLMN|20240701|15:32:08.005752|S|10|8.76|0|10
C|HLMN|20240701|15:32:08.005752|S|4|8.76|0|4
C|HLMN|20240701|15:32:58.496152|S|10|8.76|0|10
C|HLMN|20240701|15:33:16.189256|S|10|8.76|0|10
C|HLMN|20240701|15:33:30.256800|S|10|8.77|0|10
C|HLMN|20240701|15:33:38.179676|S|20|8.77|0|20
C|HLMN|20240701|15:33:50.730683|S|10|8.77|0|10
C|HLMN|20240701|15:34:00.973682|S|10|8.77|0|10
C|HLMN|20240701|15:34:09.472695|S|10|8.77|0|10
C|HLMN|20240701|15:34:19.817638|S|10|8.77|0|10
C|HLMN|20240701|15:34:45.499568|S|16|8.77|0|16
C|HLMN|20240701|15:34:51.156377|S|4|8.77|0|4
C|HLMN|20240701|15:35:36.774135|S|10|8.77|0|10
C|HLMN|20240701|15:38:34.422179|S|46|8.75|0|46
C|HLMN|20240701|15:38:54.158142|S|5|8.75|0|5
C|HLMN|20240701|15:39:43.019192|S|51|8.75|0|51
C|HLMN|20240701|15:39:43.019193|S|49|8.75|0|49
C|HLMN|20240701|15:40:08.097698|S|5|8.75|0|5
C|HLMN|20240701|15:40:43.940318|S|1|8.75|0|1
C|HLMN|20240701|15:40:43.940318|S|53|8.75|0|53
C|HLMN|20240701|15:42:18.464231|S|47|8.75|0|47
C|HLMN|20240701|15:42:57.573454|S|51|8.75|0|51
C|HLMN|20240701|15:43:56.500134|S|47|8.75|0|47
C|HLMN|20240701|15:43:56.500134|S|2|8.75|0|2
C|HLMN|20240701|15:43:56.500135|S|14|8.75|0|14
C|HLMN|20240701|15:44:42.003782|S|5|8.75|0|5
C|HLMN|20240701|15:44:51.623456|S|32|8.75|0|32
C|HLMN|20240701|15:44:51.623457|S|17|8.75|0|17
C|HLMN|20240701|15:46:22.401074|S|47|8.75|0|47
C|HLMN|20240701|15:46:22.401075|S|6|8.75|0|6
C|HLMN|20240701|15:46:27.499700|S|23|8.75|0|23
C|HLMN|20240701|15:46:43.887268|S|5|8.76|0|5
C|HLMN|20240701|15:47:33.002105|S|25|8.76|0|25
C|HLMN|20240701|15:47:42.779758|S|5|8.75|0|5
C|HLMN|20240701|15:48:05.229948|S|47|8.75|0|47
C|HLMN|20240701|15:48:38.610925|S|58|8.75|0|58
C|HLMN|20240701|15:49:04.873481|S|24|8.76|0|24
C|HLMN|20240701|15:49:47.736399|S|22|8.76|0|22
C|HLMN|20240701|15:49:48.161990|S|7|8.76|0|7
C|HLMN|20240701|15:54:40.100471|S|300|8.76|0|300
C|HLMN|20240701|15:55:22.519073|S|82|8.76|0|82
C|HLMN|20240701|15:55:44.973948|S|19|8.75|0|19
C|HLMN|20240701|15:58:08.953672|S|100|8.745|0|100
C|HLMN|20240701|15:58:44.495575|S|96|8.74|0|96
C|HLMN|20240701|15:58:44.675277|S|100|8.74|0|100
C|HLMN|20240701|15:58:44.676239|S|100|8.74|0|100
C|HLMN|20240701|15:58:44.736270|S|100|8.74|0|100
C|HLMN|20240701|15:58:44.737009|S|100|8.74|0|100
C|HLMN|20240701|15:59:07.868140|S|4|8.73|0|4
C|HLMN|20240701|15:59:07.868374|S|200|8.73|0|200
C|HLMN|20240701|15:59:07.868374|S|96|8.73|0|96
C|HLMN|20240701|15:59:07.919599|S|100|8.73|0|100
C|HLMN|20240701|15:59:07.919599|S|200|8.73|0|200
C|HLMN|20240701|15:59:22.470237|S|100|8.735|0|100
C|HLMN|20240701|15:59:32.481660|S|100|8.72|0|100
C|HLMN|20240701|15:59:38.691824|S|100|8.725|0|100
C|HLMN|20240701|15:59:51.767885|S|12|8.71|0|12
C|HLN|20240701|09:52:12.706675|S|4|8.4|0|4
C|HLN|20240701|10:00:00.016541|S|8|8.41|0|8
C|HLN|20240701|10:00:00.016541|S|15|8.41|0|15
C|HLN|20240701|10:00:00.289147|S|10|8.41|0|10
C|HLN|20240701|10:08:47.492525|S|1|8.41|0|1
C|HLN|20240701|10:17:35.780501|S|1|8.39|0|1
C|HLN|20240701|11:08:56.514982|S|100|8.375|0|100
C|HLN|20240701|11:08:56.515430|S|200|8.375|0|200
C|HLN|20240701|11:10:30.101338|S|2|8.38|0|2
C|HLN|20240701|11:28:57.977368|S|15|8.36|0|15
C|HLN|20240701|11:28:57.977368|S|2|8.36|0|2
C|HLN|20240701|11:49:53.096334|S|3|8.33|0|3
C|HLN|20240701|11:49:53.096345|S|13|8.33|0|13
C|HLN|20240701|11:50:42.648900|S|1|8.33|0|1
C|HLN|20240701|11:52:19.935637|S|1|8.33|0|1
C|HLN|20240701|12:22:32.395359|S|100|8.33|0|100
C|HLN|20240701|12:29:21.123281|S|623|8.33|0|623
C|HLN|20240701|12:47:18.594216|S|1|8.32|0|1
C|HLN|20240701|12:53:09.478224|S|1|8.32|0|1
C|HLN|20240701|12:58:07.772924|S|1|8.33|0|1
C|HLN|20240701|12:58:33.602192|S|1|8.33|0|1
C|HLN|20240701|13:00:51.855905|S|1|8.33|0|1
C|HLN|20240701|13:05:28.490896|S|1|8.33|0|1
C|HLN|20240701|13:17:04.064881|S|1|8.34|0|1
C|HLN|20240701|13:17:04.064881|S|1|8.34|0|1
C|HLN|20240701|13:22:00.304475|S|1|8.34|0|1
C|HLN|20240701|13:25:09.709223|S|1|8.34|0|1
C|HLN|20240701|13:27:42.372248|S|1|8.34|0|1
C|HLN|20240701|13:29:02.266277|S|100|8.34|0|100
C|HLN|20240701|13:30:38.028825|S|100|8.34|0|100
C|HLN|20240701|13:33:15.706417|S|100|8.34|0|100
C|HLN|20240701|13:37:14.389048|S|100|8.34|0|100
C|HLN|20240701|13:37:14.389118|S|1300|8.34|0|1300
C|HLN|20240701|13:39:54.659866|S|1|8.34|0|1
C|HLN|20240701|13:41:17.644712|S|1|8.34|0|1
C|HLN|20240701|13:41:23.633010|S|100|8.34|0|100
C|HLN|20240701|13:42:42.695282|S|1|8.34|0|1
C|HLN|20240701|13:42:44.544266|S|100|8.34|0|100
C|HLN|20240701|13:43:20.559678|S|100|8.34|0|100
C|HLN|20240701|13:44:01.883727|S|100|8.34|0|100
C|HLN|20240701|13:45:20.897998|S|5|8.34|0|5
C|HLN|20240701|13:45:45.511729|S|100|8.34|0|100
C|HLN|20240701|13:46:39.308203|S|100|8.34|0|100
C|HLN|20240701|13:47:51.327145|S|5|8.34|0|5
C|HLN|20240701|13:47:51.327145|S|5|8.34|0|5
C|HLN|20240701|13:50:29.637002|S|5|8.34|0|5
C|HLN|20240701|13:50:29.637002|S|95|8.34|0|95
C|HLN|20240701|13:50:42.061097|S|1|8.34|0|1
C|HLN|20240701|13:50:42.061097|S|5|8.34|0|5
C|HLN|20240701|13:50:42.061098|S|5|8.34|0|5
C|HLN|20240701|13:50:42.061098|S|1|8.34|0|1
C|HLN|20240701|13:51:06.086242|S|41|8.34|0|41
C|HLN|20240701|13:51:45.182387|S|59|8.34|0|59
C|HLN|20240701|13:51:45.182387|S|40|8.34|0|40
C|HLN|20240701|13:51:45.182387|S|1|8.34|0|1
C|HLN|20240701|13:52:04.638652|S|1|8.34|0|1
C|HLN|20240701|13:53:14.949579|S|100|8.34|0|100
C|HLN|20240701|13:55:46.272317|S|1|8.34|0|1
C|HLN|20240701|13:59:32.389965|S|90|8.33|0|90
C|HLN|20240701|13:59:32.389965|S|6|8.33|0|6
C|HLN|20240701|14:00:27.399437|S|1|8.33|0|1
C|HLN|20240701|14:00:27.399437|S|2|8.33|0|2
C|HLN|20240701|14:00:27.399535|S|103|8.33|0|103
C|HLN|20240701|14:00:27.399757|S|103|8.33|0|103
C|HLN|20240701|14:00:28.306075|S|1794|8.33|0|1794
C|HLN|20240701|14:07:45.560066|S|49|8.33|0|49
C|HLN|20240701|14:08:15.552716|S|251|8.33|0|251
C|HLN|20240701|14:08:15.552716|S|1|8.33|0|1
C|HLN|20240701|14:08:15.552716|S|1|8.33|0|1
C|HLN|20240701|14:08:15.552717|S|1|8.33|0|1
C|HLN|20240701|14:08:15.552717|S|49|8.33|0|49
C|HLN|20240701|14:08:15.552717|S|3|8.33|0|3
C|HLN|20240701|14:08:15.552717|S|2|8.33|0|2
C|HLN|20240701|14:08:40.502909|S|49|8.33|0|49
C|HLN|20240701|14:09:39.946505|S|49|8.33|0|49
C|HLN|20240701|14:10:40.304513|S|2|8.33|0|2
C|HLN|20240701|14:10:40.304513|S|47|8.33|0|47
C|HLN|20240701|14:11:23.069360|S|49|8.33|0|49
C|HLN|20240701|14:12:13.875483|S|4|8.33|0|4
C|HLN|20240701|14:12:13.875483|S|1|8.33|0|1
C|HLN|20240701|14:12:13.875483|S|1|8.33|0|1
C|HLN|20240701|14:12:13.875484|S|43|8.33|0|43
C|HLN|20240701|14:14:50.898728|S|49|8.33|0|49
C|HLN|20240701|14:15:43.875296|S|8|8.33|0|8
C|HLN|20240701|14:15:43.875297|S|1|8.33|0|1
C|HLN|20240701|14:15:43.875297|S|40|8.33|0|40
C|HLN|20240701|14:16:09.563869|S|17|8.33|0|17
C|HLN|20240701|14:18:08.701470|S|100|8.33|0|100
C|HLN|20240701|14:18:08.701470|S|43|8.33|0|43
C|HLN|20240701|14:18:08.701471|S|5|8.33|0|5
C|HLN|20240701|14:18:08.701472|S|100|8.33|0|100
C|HLN|20240701|14:18:08.701531|S|64|8.33|0|64
C|HLN|20240701|14:41:11.733305|S|100|8.33|0|100
C|HLN|20240701|14:43:44.367157|S|68|8.33|0|68
C|HLN|20240701|14:49:05.690076|S|100|8.33|0|100
C|HLN|20240701|14:50:00.059134|S|100|8.33|0|100
C|HLN|20240701|14:51:08.998086|S|30|8.33|0|30
C|HLN|20240701|14:56:51.097085|S|15|8.33|0|15
C|HLN|20240701|14:57:36.146294|S|1|8.33|0|1
C|HLN|20240701|14:59:27.829233|S|15|8.33|0|15
C|HLN|20240701|15:01:48.509845|S|6|8.33|0|6
C|HLN|20240701|15:10:51.030230|S|6|8.33|0|6
C|HLN|20240701|15:15:40.258708|S|63|8.33|0|63
C|HLN|20240701|15:16:31.072669|S|25|8.33|0|25
C|HLN|20240701|15:16:31.072669|S|37|8.33|0|37
C|HLN|20240701|15:17:35.608018|S|50|8.33|0|50
C|HLN|20240701|15:17:35.608018|S|12|8.33|0|12
C|HLN|20240701|15:18:43.153560|S|2|8.33|0|2
C|HLN|20240701|15:18:43.153560|S|8|8.33|0|8
C|HLN|20240701|15:18:43.153561|S|52|8.33|0|52
C|HLN|20240701|15:19:57.231434|S|48|8.33|0|48
C|HLN|20240701|15:19:57.231434|S|14|8.33|0|14
C|HLN|20240701|15:20:12.023910|S|11|8.33|0|11
C|HLN|20240701|15:20:12.023910|S|5|8.33|0|5
C|HLN|20240701|15:20:12.023932|S|1|8.33|0|1
C|HLN|20240701|15:20:12.023932|S|15|8.33|0|15
C|HLN|20240701|15:20:12.023940|S|16|8.33|0|16
C|HLN|20240701|15:20:12.023963|S|3069|8.33|0|3069
C|HLN|20240701|15:20:12.023963|S|1|8.33|0|1
C|HLN|20240701|15:20:12.023963|S|3|8.33|0|3
C|HLN|20240701|15:20:21.749894|S|42|8.33|0|42
C|HLN|20240701|15:20:43.340708|S|10|8.33|0|10
C|HLN|20240701|15:21:03.789098|S|5|8.33|0|5
C|HLN|20240701|15:22:44.790901|S|1|8.33|0|1
C|HLN|20240701|15:22:44.790901|S|2|8.33|0|2
C|HLN|20240701|15:23:29.246795|S|82|8.34|0|82
C|HLN|20240701|15:23:53.361608|S|98|8.34|0|98
C|HLN|20240701|15:24:01.624986|S|20|8.34|0|20
C|HLN|20240701|15:24:51.383264|S|5|8.34|0|5
C|HLN|20240701|15:25:30.270979|S|5|8.34|0|5
C|HLN|20240701|15:25:30.270980|S|10|8.34|0|10
C|HLN|20240701|15:34:28.165768|S|15|8.33|0|15
C|HLN|20240701|15:34:28.165768|S|25|8.33|0|25
C|HLN|20240701|15:34:28.165768|S|100|8.33|0|100
C|HLN|20240701|15:42:54.953218|S|100|8.33|0|100
C|HLN|20240701|15:42:54.953218|S|100|8.33|0|100
C|HLN|20240701|15:42:54.953218|S|5|8.33|0|5
C|HLN|20240701|15:42:54.953219|S|20|8.33|0|20
C|HLN|20240701|15:42:54.953219|S|5|8.33|0|5
C|HLN|20240701|15:42:54.953219|S|60|8.33|0|60
C|HLN|20240701|15:42:54.953339|S|100|8.33|0|100
C|HLN|20240701|15:42:54.953412|S|100|8.33|0|100
C|HLN|20240701|15:42:54.953422|S|100|8.33|0|100
C|HLN|20240701|15:42:54.953423|S|1914|8.33|0|1914
C|HLN|20240701|15:43:09.010786|S|100|8.33|0|100
C|HLN|20240701|15:43:12.536698|S|100|8.33|0|100
C|HLN|20240701|15:43:12.536804|S|100|8.33|0|100
C|HLN|20240701|15:43:12.536875|S|100|8.33|0|100
C|HLN|20240701|15:43:12.536952|S|100|8.33|0|100
C|HLN|20240701|15:43:12.537027|S|100|8.33|0|100
C|HLN|20240701|15:43:30.552021|S|100|8.33|0|100
C|HLN|20240701|15:43:30.552127|S|100|8.33|0|100
C|HLN|20240701|15:43:30.552141|S|100|8.33|0|100
C|HLN|20240701|15:43:30.552153|S|100|8.33|0|100
C|HLN|20240701|15:43:30.552154|S|1400|8.33|0|1400
C|HLN|20240701|15:45:30.097624|S|6|8.33|0|6
C|HLN|20240701|15:46:22.444584|S|52|8.33|0|52
C|HLN|20240701|15:47:14.235962|S|10|8.33|0|10
C|HLN|20240701|15:47:14.235962|S|5|8.33|0|5
C|HLN|20240701|15:47:39.903339|S|5|8.33|0|5
C|HLN|20240701|15:48:28.868480|S|25|8.33|0|25
C|HLN|20240701|15:48:38.312169|S|10|8.33|0|10
C|HLN|20240701|15:49:37.190322|S|5|8.33|0|5
C|HLN|20240701|15:49:37.190322|S|5|8.33|0|5
C|HLN|20240701|15:50:06.813162|S|10|8.33|0|10
C|HLN|20240701|15:50:29.736518|S|100|8.33|0|100
C|HLN|20240701|15:50:29.736518|S|5|8.33|0|5
C|HLN|20240701|15:50:29.736518|S|90|8.33|0|90
C|HLN|20240701|15:50:29.736519|S|100|8.33|0|100
C|HLN|20240701|15:50:29.736519|S|15|8.33|0|15
C|HLN|20240701|15:50:29.736532|S|100|8.33|0|100
C|HLN|20240701|15:50:29.736532|S|2000|8.33|0|2000
C|HLN|20240701|15:52:28.087960|S|5|8.33|0|5
C|HLN|20240701|15:52:28.087960|S|1|8.33|0|1
C|HLN|20240701|15:52:44.333751|S|5|8.33|0|5
C|HLN|20240701|15:52:44.333751|S|4|8.33|0|4
C|HLN|20240701|15:52:44.333752|S|10|8.33|0|10
C|HLN|20240701|15:52:44.333752|S|1|8.33|0|1
C|HLN|20240701|15:53:26.240786|S|100|8.33|0|100
C|HLN|20240701|15:54:03.936208|S|6|8.33|0|6
C|HLN|20240701|15:54:33.177064|S|23|8.33|0|23
C|HLN|20240701|15:54:33.177064|S|10|8.33|0|10
C|HLN|20240701|15:54:33.177064|S|5|8.33|0|5
C|HLN|20240701|15:54:59.361201|S|80|8.33|0|80
C|HLN|20240701|15:54:59.361202|S|20|8.33|0|20
C|HLN|20240701|15:54:59.393994|S|80|8.33|0|80
C|HLN|20240701|15:56:30.705878|S|5|8.33|0|5
C|HLN|20240701|15:57:33.066928|S|30|8.33|0|30
C|HLN|20240701|15:58:57.795612|S|5|8.33|0|5
C|HLN|20240701|15:59:09.724641|S|25|8.33|0|25
C|HLN|20240701|15:59:30.766591|S|96|8.33|0|96
C|HLN|20240701|15:59:30.779541|S|100|8.33|0|100
C|HLN|20240701|15:59:32.638947|S|200|8.33|0|200
C|HLN|20240701|15:59:36.483675|S|46|8.33|0|46
C|HLN|20240701|15:59:36.483675|S|104|8.33|0|104
C|HLN|20240701|15:59:40.332129|S|200|8.33|0|200
C|HLN|20240701|15:59:40.332129|S|150|8.33|0|150
C|HLN|20240701|15:59:40.332130|S|150|8.33|0|150
C|HLN|20240701|15:59:43.191826|S|50|8.33|0|50
C|HLN|20240701|15:59:43.191826|S|150|8.33|0|150
C|HLN|20240701|15:59:43.191826|S|200|8.33|0|200
C|HLN|20240701|15:59:44.039817|S|6|8.33|0|6
C|HLN|20240701|15:59:44.807102|S|94|8.33|0|94
C|HLN|20240701|15:59:44.807102|S|106|8.33|0|106
C|HLN|20240701|15:59:55.475860|S|65|8.33|0|65
C|HLNE|20240701|10:02:24.094540|S|100|123.29|0|100
C|HLNE|20240701|10:41:50.932684|S|40|121.9|0|40
C|HLNE|20240701|10:41:50.932837|S|53|121.9|0|53
C|HLNE|20240701|10:41:50.932847|S|7|121.9|0|7
C|HLNE|20240701|11:19:27.555413|S|5|121.54|0|5
C|HLNE|20240701|11:20:12.875472|S|6|121.56|0|6
C|HLNE|20240701|11:20:14.393196|S|74|121.54|0|74
C|HLT|20240701|09:58:11.687787|S|1|215.92|0|1
C|HLT|20240701|09:58:12.318317|S|1|215.94|0|1
C|HLT|20240701|09:58:12.332535|S|35|215.89|0|35
C|HLT|20240701|10:17:30.085327|S|50|214.24|0|50
C|HLT|20240701|10:17:30.085327|S|48|214.24|0|48
C|HLT|20240701|10:23:32.336300|S|42|214.02|0|42
C|HLT|20240701|10:39:00.836724|S|50|212.86|0|50
C|HLT|20240701|10:39:00.836724|S|12|212.86|0|12
C|HLT|20240701|10:58:10.905513|S|5|212.96|0|5
C|HLT|20240701|10:58:35.646098|S|50|213.22|0|50
C|HLT|20240701|11:28:23.440071|S|2|213.65|0|2
C|HLT|20240701|11:53:48.323313|S|21|213.71|0|21
C|HLT|20240701|12:22:17.201702|S|48|213.16|0|48
C|HLT|20240701|12:27:32.423933|S|10|212.86|0|10
C|HLT|20240701|13:18:45.647835|S|50|212.69|0|50
C|HLT|20240701|13:18:45.647835|S|50|212.68|0|50
C|HLT|20240701|14:04:09.514787|S|1|212.89|0|1
C|HLT|20240701|14:04:09.515225|S|1|212.91|0|1
C|HLT|20240701|14:16:50.445025|S|1|212.91|0|1
C|HLT|20240701|14:16:50.445262|S|1|212.89|0|1
C|HLT|20240701|14:24:07.790948|S|1|213.15|0|1
C|HLT|20240701|14:24:07.790948|S|1|213.15|0|1
C|HLT|20240701|14:25:37.121213|S|1|213.27|0|1
C|HLT|20240701|14:29:40.490189|S|1|212.93|0|1
C|HLT|20240701|14:32:40.666126|S|38|213.04|0|38
C|HLT|20240701|14:33:08.786459|S|19|213.05|0|19
C|HLT|20240701|14:33:08.786536|S|111|213.05|0|111
C|HLT|20240701|14:40:03.047897|S|14|213.61|0|14
C|HLT|20240701|14:40:49.782176|S|48|213.51|0|48
C|HLT|20240701|14:40:49.782177|S|23|213.55|0|23
C|HLT|20240701|15:18:51.115253|S|18|214.06|0|18
C|HLT|20240701|15:30:48.957127|S|1|214.06|0|1
C|HLT|20240701|15:31:18.957237|S|2|214.11|0|2
C|HLT|20240701|15:43:35.811615|S|48|214.19|0|48
C|HLT|20240701|15:58:03.453846|S|17|214.34|0|17
C|HLT|20240701|15:59:47.062554|S|2|214.29|0|2
C|HLVX|20240701|10:03:11.098574|S|10|14.44|0|10
C|HLVX|20240701|14:10:32.347007|S|7|14.43|0|7
C|HLX|20240701|09:33:09.181871|S|6|12.02|0|6
C|HLX|20240701|09:34:38.207613|S|82|12.045|0|82
C|HLX|20240701|09:35:42.954508|S|100|12.04|0|100
C|HLX|20240701|09:39:42.325526|S|1|12.04|0|1
C|HLX|20240701|09:39:52.745907|S|1|12.04|0|1
C|HLX|20240701|09:40:00.491949|S|1|12.04|0|1
C|HLX|20240701|10:22:29.700175|S|1|11.86|0|1
C|HLX|20240701|10:22:46.025948|S|2|11.86|0|2
C|HLX|20240701|10:23:01.972876|S|1|11.87|0|1
C|HLX|20240701|10:23:25.130348|S|1|11.88|0|1
C|HLX|20240701|10:23:30.113684|S|1|11.88|0|1
C|HLX|20240701|10:28:55.221012|S|2|11.83|0|2
C|HLX|20240701|10:38:27.644109|S|1|11.82|0|1
C|HLX|20240701|10:47:42.013272|S|5|11.83|0|5
C|HLX|20240701|10:59:07.739293|S|10|11.9|0|10
C|HLX|20240701|11:24:43.457266|S|1|11.9|0|1
C|HLX|20240701|11:27:18.604911|S|7|11.9|0|7
C|HLX|20240701|11:29:56.638177|S|1|11.88|0|1
C|HLX|20240701|11:29:56.638177|S|5|11.88|0|5
C|HLX|20240701|11:41:59.986354|S|5|11.95|0|5
C|HLX|20240701|11:42:26.062746|S|4|11.95|0|4
C|HLX|20240701|11:43:07.544501|S|5|11.95|0|5
C|HLX|20240701|11:47:06.039087|S|7|11.97|0|7
C|HLX|20240701|12:01:29.848226|S|80|12|0|80
C|HLX|20240701|12:01:32.484057|S|70|12|0|70
C|HLX|20240701|12:09:05.400975|S|100|12.05|0|100
C|HLX|20240701|12:20:01.424660|S|9|12.06|0|9
C|HLX|20240701|12:20:01.427882|S|1|12.06|0|1
C|HLX|20240701|12:20:44.932622|S|100|12.05|0|100
C|HLX|20240701|12:23:19.743471|S|4|12.06|0|4
C|HLX|20240701|12:24:48.489582|S|100|12.04|0|100
C|HLX|20240701|12:28:15.339301|S|10|12.03|0|10
C|HLX|20240701|13:01:22.122031|S|10|12|0|10
C|HLX|20240701|13:19:01.809322|S|1|12.01|0|1
C|HLX|20240701|13:19:17.573897|S|2|12.01|0|2
C|HLX|20240701|13:25:00.708359|S|1|12.01|0|1
C|HLX|20240701|13:30:22.890479|S|5|12.03|0|5
C|HLX|20240701|13:34:40.429654|S|3|12.03|0|3
C|HLX|20240701|13:34:40.429654|S|2|12.03|0|2
C|HLX|20240701|13:34:51.074378|S|1|12.03|0|1
C|HLX|20240701|13:35:48.545562|S|36|12.02|0|36
C|HLX|20240701|13:36:04.160670|S|1|12.03|0|1
C|HLX|20240701|13:39:08.274453|S|100|12.03|0|100
C|HLX|20240701|13:40:00.533102|S|1|12.03|0|1
C|HLX|20240701|13:58:16.264759|S|80|12.04|0|80
C|HLX|20240701|14:09:10.757343|S|1|12.07|0|1
C|HLX|20240701|14:09:20.045100|S|1|12.07|0|1
C|HLX|20240701|14:09:46.975112|S|2|12.07|0|2
C|HLX|20240701|14:25:12.997196|S|56|12.1|0|56
C|HLX|20240701|14:25:54.739489|S|1|12.11|0|1
C|HLX|20240701|14:25:54.739863|S|9|12.11|0|9
C|HLX|20240701|14:27:24.767096|S|9|12.09|0|9
C|HLX|20240701|14:29:22.610597|S|5|12.11|0|5
C|HLX|20240701|14:29:39.321259|S|3|12.11|0|3
C|HLX|20240701|14:34:40.474507|S|8|12.08|0|8
C|HLX|20240701|14:37:38.402103|S|29|12.04|0|29
C|HLX|20240701|14:37:38.402104|S|10|12.04|0|10
C|HLX|20240701|14:37:41.750691|S|10|12.04|0|10
C|HLX|20240701|14:39:41.768812|S|10|12.02|0|10
C|HLX|20240701|14:42:35.928542|S|30|12.04|0|30
C|HLX|20240701|14:42:35.929294|S|5|12.04|0|5
C|HLX|20240701|14:42:35.929294|S|1|12.04|0|1
C|HLX|20240701|14:51:06.103000|S|4|12.03|0|4
C|HLX|20240701|14:52:57.801330|S|4|12.03|0|4
C|HLX|20240701|14:54:33.530843|S|9|12.03|0|9
C|HLX|20240701|14:59:08.415962|S|1|12.03|0|1
C|HLX|20240701|15:01:02.076210|S|99|12.02|0|99
C|HLX|20240701|15:02:24.070478|S|100|12.02|0|100
C|HLX|20240701|15:03:51.734849|S|6|12.03|0|6
C|HLX|20240701|15:17:05.230181|S|5|12.05|0|5
C|HLX|20240701|15:27:29.949599|S|39|12.01|0|39
C|HLX|20240701|15:27:29.949599|S|17|12.01|0|17
C|HLX|20240701|15:31:52.945039|S|100|12|0|100
C|HLX|20240701|15:33:34.497075|S|100|12|0|100
C|HLX|20240701|15:34:41.859796|S|100|12|0|100
C|HLX|20240701|15:37:21.589713|S|9|11.99|0|9
C|HLX|20240701|15:37:45.222287|S|42|12|0|42
C|HLX|20240701|15:38:13.307509|S|100|12.005|0|100
C|HLX|20240701|15:40:10.337579|S|1|12|0|1
C|HLX|20240701|15:40:40.584502|S|19|12|0|19
C|HLX|20240701|15:44:35.428413|S|17|11.995|0|17
C|HLX|20240701|15:44:35.924695|S|18|11.98|0|18
C|HLX|20240701|15:48:09.065733|S|100|11.99|0|100
C|HLX|20240701|15:48:47.760222|S|100|11.99|0|100
C|HLX|20240701|15:49:45.859733|S|1|11.985|0|1
C|HLX|20240701|15:50:13.056826|S|12|11.99|0|12
C|HLX|20240701|15:50:13.056826|S|5|11.99|0|5
C|HLX|20240701|15:50:37.135445|S|85|11.98|0|85
C|HLX|20240701|15:50:38.729065|S|100|11.98|0|100
C|HLX|20240701|15:50:41.438689|S|38|11.98|0|38
C|HLX|20240701|15:51:01.102439|S|5|11.99|0|5
C|HLX|20240701|15:51:50.657916|S|100|11.99|0|100
C|HLX|20240701|15:52:45.770535|S|100|11.995|0|100
C|HLX|20240701|15:53:29.618736|S|100|11.99|0|100
C|HLX|20240701|15:53:29.647020|S|100|11.99|0|100
C|HLX|20240701|15:53:38.385346|S|25|11.99|0|25
C|HLX|20240701|15:53:38.385346|S|33|11.99|0|33
C|HLX|20240701|15:53:38.385346|S|67|11.99|0|67
C|HLX|20240701|15:53:38.931937|S|40|11.99|0|40
C|HLX|20240701|15:53:43.308277|S|30|11.99|0|30
C|HLX|20240701|15:55:05.737872|S|84|11.99|0|84
C|HLX|20240701|15:55:05.737872|S|16|11.99|0|16
C|HLX|20240701|15:55:05.737872|S|10|11.99|0|10
C|HLX|20240701|15:55:05.737873|S|10|11.99|0|10
C|HLX|20240701|15:55:05.737873|S|6|11.99|0|6
C|HLX|20240701|15:55:05.753361|S|8|11.99|0|8
C|HLX|20240701|15:55:15.268182|S|35|11.99|0|35
C|HLX|20240701|15:55:15.268182|S|65|11.99|0|65
C|HLX|20240701|15:55:19.101996|S|1|12|0|1
C|HLX|20240701|15:56:00.642220|S|2|12|0|2
C|HLX|20240701|15:56:37.101906|S|12|12|0|12
C|HLX|20240701|15:56:38.112775|S|2|12|0|2
C|HLX|20240701|15:57:02.655217|S|10|11.99|0|10
C|HLX|20240701|15:57:08.722571|S|7|11.995|0|7
C|HLX|20240701|15:57:18.180054|S|100|11.98|0|100
C|HLX|20240701|15:57:22.860225|S|100|11.98|0|100
C|HLX|20240701|15:57:24.195775|S|75|11.98|0|75
C|HLX|20240701|15:57:56.155396|S|20|11.98|0|20
C|HLX|20240701|15:58:51.633772|S|180|11.95|0|180
C|HLX|20240701|15:58:59.038655|S|91|11.95|0|91
C|HLX|20240701|15:59:04.414234|S|10|11.95|0|10
C|HLX|20240701|15:59:42.932512|S|9|11.985|0|9
C|HLX|20240701|15:59:42.947954|S|9|11.985|0|9
C|HLX|20240701|15:59:50.355681|S|100|11.97|0|100
C|HMC|20240701|09:57:49.910243|S|100|32.955|0|100
C|HMC|20240701|10:01:20.915810|S|4|32.96|0|4
C|HMC|20240701|10:01:31.858061|S|96|32.93|0|96
C|HMC|20240701|10:02:02.593339|S|14|32.95|0|14
C|HMC|20240701|10:02:02.593371|S|86|32.95|0|86
C|HMC|20240701|10:03:35.044668|S|100|32.89|0|100
C|HMC|20240701|10:03:35.044668|S|100|32.89|0|100
C|HMC|20240701|10:16:10.053274|S|100|32.81|0|100
C|HMC|20240701|10:16:10.053734|S|100|32.81|0|100
C|HMC|20240701|10:25:26.044755|S|300|32.81|0|300
C|HMC|20240701|10:58:14.548775|S|253|32.77|0|253
C|HMC|20240701|10:58:14.548790|S|147|32.77|0|147
C|HMC|20240701|11:30:12.120337|S|100|32.93|0|100
C|HMC|20240701|11:30:12.120933|S|100|32.93|0|100
C|HMC|20240701|12:03:48.313275|S|23|32.92|0|23
C|HMC|20240701|12:03:48.349675|S|2|32.92|0|2
C|HMC|20240701|12:24:20.751422|S|100|32.93|0|100
C|HMC|20240701|12:45:09.337953|S|200|32.99|0|200
C|HMC|20240701|12:51:54.904495|S|100|32.98|0|100
C|HMC|20240701|13:04:07.625091|S|7|33.02|0|7
C|HMC|20240701|13:05:56.686287|S|15|33.02|0|15
C|HMC|20240701|13:06:00.611198|S|22|33.02|0|22
C|HMC|20240701|13:06:23.731593|S|32|33.02|0|32
C|HMC|20240701|13:06:46.269596|S|24|33.02|0|24
C|HMC|20240701|13:06:46.477118|S|200|33.02|0|200
C|HMC|20240701|13:06:55.891020|S|200|33.02|0|200
C|HMC|20240701|13:19:02.991797|S|200|33|0|200
C|HMC|20240701|13:55:24.452650|S|100|33.05|0|100
C|HMC|20240701|14:12:38.134331|S|200|33.1|0|200
C|HMC|20240701|14:14:25.357350|S|100|33.09|0|100
C|HMC|20240701|14:17:21.027518|S|17|33.1|0|17
C|HMC|20240701|14:19:09.730357|S|83|33.09|0|83
C|HMC|20240701|14:51:27.562316|S|200|32.99|0|200
C|HMC|20240701|15:37:14.470431|S|273|32.87|0|273
C|HMC|20240701|15:37:14.470438|S|372|32.87|0|372
C|HMC|20240701|15:37:14.470602|S|32|32.87|0|32
C|HMC|20240701|15:37:14.470937|S|23|32.87|0|23
C|HMC|20240701|15:48:25.402342|S|100|32.87|0|100
C|HMC|20240701|15:50:04.570590|S|35|32.845|0|35
C|HMC|20240701|15:52:59.467887|S|71|32.86|0|71
C|HMC|20240701|15:54:12.796217|S|100|32.86|0|100
C|HMC|20240701|15:54:12.796217|S|429|32.86|0|429
C|HMC|20240701|15:55:32.634453|S|100|32.865|0|100
C|HMC|20240701|15:55:50.076597|S|79|32.87|0|79
C|HMC|20240701|15:56:04.560531|S|21|32.87|0|21
C|HMC|20240701|15:56:41.968261|S|100|32.85|0|100
C|HMN|20240701|15:15:54.450923|S|1|32.3|0|1
C|HMN|20240701|15:18:30.056002|S|1|32.31|0|1
C|HMN|20240701|15:51:13.887618|S|1|32.32|0|1
C|HMN|20240701|15:58:57.653910|S|1|32.27|0|1
C|HMN|20240701|15:59:15.354657|S|100|32.28|0|100
C|HMN|20240701|15:59:21.919550|S|24|32.32|0|24
C|HMN|20240701|15:59:39.546291|S|100|32.31|0|100
C|HMN|20240701|15:59:45.137111|S|1|32.31|0|1
C|HMN|20240701|15:59:47.974774|S|100|32.31|0|100
C|HMN|20240701|15:59:48.043842|S|100|32.31|0|100
C|HMOP|20240701|10:53:48.501323|S|98|38.61|0|98
C|HMOP|20240701|13:58:00.629761|S|66|38.59|0|66
C|HMOP|20240701|15:08:14.739138|S|100|38.58|0|100
C|HMST|20240701|15:56:04.581403|S|10|11.35|0|10
C|HMY|20240701|09:38:07.472375|S|100|9.24|0|100
C|HMY|20240701|10:07:05.282161|S|1|9.25|0|1
C|HMY|20240701|10:07:24.360764|S|300|9.245|0|300
C|HMY|20240701|10:22:01.681765|S|100|9.16|0|100
C|HMY|20240701|10:50:21.191737|S|100|9.13|0|100
C|HMY|20240701|10:57:11.319304|S|100|9.16|0|100
C|HMY|20240701|11:00:01.950148|S|7|9.16|0|7
C|HMY|20240701|11:01:44.157828|S|37|9.15|0|37
C|HMY|20240701|11:44:28.405369|S|2|9.13|0|2
C|HMY|20240701|12:05:36.094222|S|100|9.19|0|100
C|HMY|20240701|13:40:09.727478|S|3|9.2|0|3
C|HMY|20240701|13:47:02.523403|S|100|9.21|0|100
C|HMY|20240701|14:59:53.969887|S|100|9.17|0|100
C|HMY|20240701|15:10:58.293973|S|1|9.19|0|1
C|HMY|20240701|15:17:56.454948|S|2|9.17|0|2
C|HMY|20240701|15:35:24.660227|S|1|9.19|0|1
C|HMY|20240701|15:35:54.126277|S|1|9.2|0|1
C|HMY|20240701|15:35:54.126278|S|4|9.2|0|4
C|HMY|20240701|15:35:54.141266|S|5|9.2|0|5
C|HMY|20240701|15:36:24.969687|S|8|9.19|0|8
C|HMY|20240701|15:47:08.909805|S|59|9.2|0|59
C|HMY|20240701|15:48:41.518383|S|41|9.2|0|41
C|HMY|20240701|15:49:24.213147|S|100|9.195|0|100
C|HMY|20240701|15:49:24.213439|S|100|9.19|0|100
C|HMY|20240701|15:54:16.510166|S|100|9.21|0|100
C|HMY|20240701|15:58:04.040251|S|56|9.2|0|56
C|HMY|20240701|15:59:47.868249|S|4|9.17|0|4
C|HMY|20240701|15:59:48.343541|S|10|9.17|0|10
C|HNI|20240701|14:26:27.226197|S|100|45.19|0|100
C|HNI|20240701|14:27:27.400879|S|3|45.27|0|3
C|HNI|20240701|15:56:27.070506|S|14|45.04|0|14
C|HNI|20240701|15:57:27.050256|S|24|45.1|0|24
C|HNI|20240701|15:57:27.050256|S|12|45.11|0|12
C|HNRG|20240701|10:26:59.014139|S|100|8.31|0|100
C|HNST|20240701|10:00:36.026579|S|100|2.94|0|100
C|HNST|20240701|10:21:29.021850|S|100|2.84|0|100
C|HNST|20240701|10:41:50.410923|S|100|2.8|0|100
C|HNST|20240701|10:54:04.202224|S|54|2.84|0|54
C|HNST|20240701|11:40:29.610425|S|100|2.81|0|100
C|HNST|20240701|11:50:22.625409|S|1|2.8|0|1
C|HNST|20240701|11:56:41.273201|S|79|2.8|0|79
C|HNST|20240701|12:34:01.805790|S|54|2.77|0|54
C|HNST|20240701|12:44:29.918373|S|100|2.78|0|100
C|HNST|20240701|12:47:43.120460|S|36|2.77|0|36
C|HNST|20240701|14:41:30.477777|S|100|2.79|0|100
C|HNST|20240701|15:15:05.819948|S|100|2.85|0|100
C|HNST|20240701|15:16:59.732878|S|100|2.85|0|100
C|HNST|20240701|15:55:13.491357|S|100|2.82|0|100
C|HNST|20240701|15:56:18.595595|S|80|2.82|0|80
C|HNST|20240701|15:59:06.169274|S|100|2.82|0|100
C|HNST|20240701|15:59:07.014669|S|100|2.81|0|100
C|HNST|20240701|15:59:26.488450|S|200|2.82|0|200
C|HNST|20240701|15:59:49.051164|S|52|2.81|0|52
C|HODL|20240701|09:30:40.272076|S|100|71.18|0|100
C|HODL|20240701|09:30:40.773699|S|100|71.18|0|100
C|HODL|20240701|09:31:30.694963|S|100|71.32|0|100
C|HODL|20240701|09:40:06.735272|S|200|70.98|0|200
C|HODL|20240701|09:41:41.775381|S|100|70.97|0|100
C|HODL|20240701|09:49:00.623777|S|7|70.89|0|7
C|HODL|20240701|09:57:47.481363|S|97|70.92|0|97
C|HODL|20240701|09:57:47.481376|S|3|70.92|0|3
C|HODL|20240701|09:57:47.481376|S|100|70.92|0|100
C|HODL|20240701|10:06:12.469662|S|100|71.12|0|100
C|HODL|20240701|10:06:12.469662|S|100|71.12|0|100
C|HODL|20240701|10:06:15.820377|S|100|71.09|0|100
C|HODL|20240701|10:06:15.830495|S|100|71.09|0|100
C|HODL|20240701|10:09:04.430312|S|100|71.04|0|100
C|HODL|20240701|10:10:31.636379|S|200|70.92|0|200
C|HODL|20240701|10:19:20.156994|S|100|70.94|0|100
C|HODL|20240701|10:19:21.660069|S|100|70.94|0|100
C|HODL|20240701|10:19:21.660069|S|100|70.94|0|100
C|HODL|20240701|10:20:16.420328|S|100|70.97|0|100
C|HODL|20240701|10:25:40.561553|S|100|71.03|0|100
C|HODL|20240701|10:28:30.652178|S|100|71.07|0|100
C|HODL|20240701|10:28:30.653604|S|200|71.09|0|200
C|HODL|20240701|11:02:09.836937|S|100|71.11|0|100
C|HODL|20240701|11:04:31.240992|S|100|71.14|0|100
C|HODL|20240701|11:11:05.982175|S|100|71.25|0|100
C|HODL|20240701|11:11:05.982175|S|100|71.25|0|100
C|HODL|20240701|11:11:06.888170|S|100|71.25|0|100
C|HODL|20240701|11:11:35.630786|S|100|71.21|0|100
C|HODL|20240701|11:14:06.846573|S|100|71.24|0|100
C|HODL|20240701|11:38:57.073289|S|100|71.17|0|100
C|HODL|20240701|11:38:57.420024|S|100|71.17|0|100
C|HODL|20240701|11:39:11.359218|S|200|71.15|0|200
C|HODL|20240701|11:39:22.671347|S|100|71.15|0|100
C|HODL|20240701|11:39:23.517770|S|100|71.15|0|100
C|HODL|20240701|11:39:23.734259|S|200|71.12|0|200
C|HODL|20240701|11:39:38.153021|S|100|71.12|0|100
C|HODL|20240701|11:44:47.335453|S|200|71.16|0|200
C|HODL|20240701|11:44:48.327019|S|200|71.16|0|200
C|HODL|20240701|11:44:52.684196|S|200|71.16|0|200
C|HODL|20240701|11:46:15.910431|S|200|71.16|0|200
C|HODL|20240701|11:48:34.733636|S|100|71.22|0|100
C|HODL|20240701|11:49:45.256389|S|200|71.26|0|200
C|HODL|20240701|11:49:45.704087|S|100|71.26|0|100
C|HODL|20240701|11:49:45.705902|S|100|71.26|0|100
C|HODL|20240701|11:50:05.469105|S|200|71.26|0|200
C|HODL|20240701|11:50:07.828742|S|100|71.26|0|100
C|HODL|20240701|11:50:07.829011|S|100|71.26|0|100
C|HODL|20240701|11:50:07.982578|S|200|71.26|0|200
C|HODL|20240701|11:50:07.994803|S|200|71.29|0|200
C|HODL|20240701|11:50:07.994803|S|200|71.29|0|200
C|HODL|20240701|11:50:08.128143|S|200|71.26|0|200
C|HODL|20240701|11:50:08.257618|S|100|71.26|0|100
C|HODL|20240701|11:50:08.317897|S|100|71.26|0|100
C|HODL|20240701|11:50:08.953169|S|200|71.26|0|200
C|HODL|20240701|11:50:20.947497|S|200|71.27|0|200
C|HODL|20240701|11:50:20.947497|S|100|71.27|0|100
C|HODL|20240701|11:50:45.969162|S|100|71.29|0|100
C|HODL|20240701|11:51:41.198285|S|100|71.27|0|100
C|HODL|20240701|11:51:42.144670|S|100|71.27|0|100
C|HODL|20240701|11:51:44.519413|S|200|71.27|0|200
C|HODL|20240701|11:51:51.365135|S|200|71.27|0|200
C|HODL|20240701|11:52:12.095666|S|200|71.29|0|200
C|HODL|20240701|11:52:12.448311|S|100|71.27|0|100
C|HODL|20240701|11:52:12.812898|S|100|71.27|0|100
C|HODL|20240701|11:52:17.995104|S|200|71.27|0|200
C|HODL|20240701|11:52:17.995354|S|400|71.27|0|400
C|HODL|20240701|11:52:58.974568|S|200|71.26|0|200
C|HODL|20240701|11:55:20.371832|S|200|71.26|0|200
C|HODL|20240701|11:55:20.743358|S|100|71.26|0|100
C|HODL|20240701|11:55:20.854582|S|100|71.26|0|100
C|HODL|20240701|11:55:21.090149|S|100|71.26|0|100
C|HODL|20240701|11:55:21.090545|S|100|71.26|0|100
C|HODL|20240701|11:55:54.031193|S|200|71.24|0|200
C|HODL|20240701|11:59:25.400536|S|100|71.39|0|100
C|HODL|20240701|11:59:25.574512|S|100|71.39|0|100
C|HODL|20240701|11:59:27.624330|S|200|71.39|0|200
C|HODL|20240701|11:59:31.523854|S|100|71.38|0|100
C|HODL|20240701|11:59:31.525206|S|100|71.38|0|100
C|HODL|20240701|12:01:19.745943|S|100|71.48|0|100
C|HODL|20240701|12:02:10.113717|S|200|71.42|0|200
C|HODL|20240701|12:02:10.225018|S|200|71.43|0|200
C|HODL|20240701|12:02:15.756857|S|100|71.41|0|100
C|HODL|20240701|12:02:15.757543|S|100|71.41|0|100
C|HODL|20240701|12:02:15.861612|S|200|71.41|0|200
C|HODL|20240701|12:02:15.915015|S|200|71.41|0|200
C|HODL|20240701|12:02:15.990984|S|100|71.41|0|100
C|HODL|20240701|12:02:19.910682|S|200|71.41|0|200
C|HODL|20240701|12:02:23.226503|S|200|71.4|0|200
C|HODL|20240701|12:02:23.344966|S|200|71.4|0|200
C|HODL|20240701|12:02:30.530811|S|200|71.4|0|200
C|HODL|20240701|12:04:24.887193|S|100|71.3|0|100
C|HODL|20240701|12:28:50.623803|S|2|71.47|0|2
C|HODL|20240701|12:32:18.076693|S|100|71.62|0|100
C|HODL|20240701|12:32:33.138199|S|200|71.58|0|200
C|HODL|20240701|12:32:40.839407|S|200|71.56|0|200
C|HODL|20240701|12:32:41.101636|S|100|71.56|0|100
C|HODL|20240701|12:32:41.254263|S|100|71.56|0|100
C|HODL|20240701|12:56:20.172231|S|50|71.43|0|50
C|HODL|20240701|13:03:08.238343|S|200|71.43|0|200
C|HODL|20240701|13:05:46.547603|S|200|71.37|0|200
C|HODL|20240701|13:24:56.444035|S|100|71.47|0|100
C|HODL|20240701|13:28:45.000324|S|100|71.7|0|100
C|HODL|20240701|13:28:55.079328|S|200|71.66|0|200
C|HODL|20240701|13:33:08.110428|S|200|71.75|0|200
C|HODL|20240701|13:33:19.468375|S|100|71.78|0|100
C|HODL|20240701|13:35:28.100385|S|100|71.77|0|100
C|HODL|20240701|13:35:28.100385|S|100|71.77|0|100
C|HODL|20240701|13:35:28.100385|S|100|71.77|0|100
C|HODL|20240701|13:38:05.010264|S|100|71.77|0|100
C|HODL|20240701|13:40:34.725608|S|200|71.81|0|200
C|HODL|20240701|13:40:34.725608|S|100|71.81|0|100
C|HODL|20240701|13:40:34.725608|S|100|71.81|0|100
C|HODL|20240701|13:40:34.727713|S|200|71.82|0|200
C|HODL|20240701|13:40:34.727713|S|200|71.82|0|200
C|HODL|20240701|13:42:30.404488|S|120|71.87|0|120
C|HODL|20240701|13:42:30.555398|S|120|71.87|0|120
C|HODL|20240701|13:42:30.555626|S|120|71.87|0|120
C|HODL|20240701|13:52:39.291730|S|200|72|0|200
C|HODL|20240701|13:53:21.106101|S|200|71.97|0|200
C|HODL|20240701|14:07:25.589782|S|200|72.01|0|200
C|HODL|20240701|14:18:58.523081|S|100|72.12|0|100
C|HODL|20240701|14:19:44.705939|S|200|72.23|0|200
C|HODL|20240701|14:20:11.554466|S|200|72.23|0|200
C|HODL|20240701|14:20:12.020580|S|200|72.23|0|200
C|HODL|20240701|14:52:47.997198|S|200|72.07|0|200
C|HODL|20240701|15:06:22.906777|S|200|71.89|0|200
C|HODL|20240701|15:16:01.277243|S|200|71.78|0|200
C|HODL|20240701|15:16:39.005943|S|200|71.75|0|200
C|HODL|20240701|15:25:58.763694|S|200|71.73|0|200
C|HODL|20240701|15:26:49.476590|S|200|71.69|0|200
C|HODL|20240701|15:34:26.148691|S|100|71.72|0|100
C|HODL|20240701|15:40:24.891443|S|200|71.52|0|200
C|HODL|20240701|15:44:05.663028|S|100|71.5|0|100
C|HODL|20240701|15:46:02.363178|S|200|71.45|0|200
C|HODL|20240701|15:46:03.378174|S|100|71.36|0|100
C|HODL|20240701|15:59:36.536989|S|100|71.61|0|100
C|HODL|20240701|15:59:41.904889|S|100|71.62|0|100
C|HODL|20240701|15:59:44.502565|S|100|71.68|0|100
C|HODL|20240701|15:59:46.084079|S|120|71.7|0|120
C|HODL|20240701|15:59:46.084079|S|80|71.69|0|80
C|HODL|20240701|15:59:46.126841|S|120|71.7|0|120
C|HODL|20240701|15:59:46.160768|S|100|71.7|0|100
C|HODL|20240701|15:59:46.210745|S|200|71.69|0|200
C|HODL|20240701|15:59:46.855632|S|100|71.68|0|100
C|HODL|20240701|15:59:46.860333|S|100|71.68|0|100
C|HODL|20240701|15:59:46.952016|S|100|71.68|0|100
C|HODL|20240701|15:59:46.973132|S|18|71.68|0|18
C|HODL|20240701|15:59:47.244382|S|200|71.68|0|200
C|HODL|20240701|15:59:49.710854|S|5|71.75|0|5
C|HODL|20240701|15:59:49.745642|S|200|71.7|0|200
C|HODL|20240701|15:59:49.840468|S|200|71.7|0|200
C|HODL|20240701|15:59:49.903964|S|200|71.7|0|200
C|HODL|20240701|15:59:49.978151|S|200|71.7|0|200
C|HODL|20240701|15:59:50.167747|S|100|71.68|0|100
C|HODL|20240701|15:59:50.227678|S|200|71.68|0|200
C|HODL|20240701|15:59:56.157644|S|200|71.52|0|200
C|HOFT|20240701|10:57:31.628394|S|25|14.4|0|25
C|HOG|20240701|09:55:16.141424|S|5|33.28|0|5
C|HOG|20240701|10:20:01.317374|S|4|32.91|0|4
C|HOG|20240701|10:24:08.742177|S|6|32.86|0|6
C|HOG|20240701|10:40:05.491656|S|40|32.91|0|40
C|HOG|20240701|10:45:26.086635|S|1|33.03|0|1
C|HOG|20240701|10:45:26.086635|S|1|33.03|0|1
C|HOG|20240701|10:45:26.086635|S|1|33.03|0|1
C|HOG|20240701|10:50:41.250269|S|100|32.9|0|100
C|HOG|20240701|10:55:41.807188|S|75|32.91|0|75
C|HOG|20240701|10:57:05.341492|S|5|32.93|0|5
C|HOG|20240701|11:44:26.916867|S|6|32.95|0|6
C|HOG|20240701|12:18:05.578604|S|75|32.83|0|75
C|HOG|20240701|12:18:33.688475|S|75|32.85|0|75
C|HOG|20240701|12:25:41.217445|S|5|32.86|0|5
C|HOG|20240701|13:28:01.808452|S|100|32.69|0|100
C|HOG|20240701|13:36:55.560379|S|5|32.67|0|5
C|HOG|20240701|14:08:39.452959|S|2|32.7|0|2
C|HOG|20240701|14:21:29.310960|S|3|32.66|0|3
C|HOG|20240701|14:37:09.023140|S|94|32.63|0|94
C|HOG|20240701|14:37:09.023140|S|100|32.63|0|100
C|HOG|20240701|14:52:17.980631|S|7|32.63|0|7
C|HOG|20240701|15:01:22.064110|S|5|32.63|0|5
C|HOG|20240701|15:13:57.868402|S|1|32.53|0|1
C|HOG|20240701|15:22:22.906253|S|1|32.43|0|1
C|HOG|20240701|15:35:13.387821|S|2|32.38|0|2
C|HOG|20240701|15:37:54.473265|S|4|32.35|0|4
C|HOG|20240701|15:39:29.735809|S|4|32.33|0|4
C|HOG|20240701|15:39:29.735809|S|3|32.33|0|3
C|HOG|20240701|15:41:25.254427|S|3|32.31|0|3
C|HOG|20240701|15:45:57.631468|S|100|32.36|0|100
C|HOG|20240701|15:47:14.371140|S|16|32.32|0|16
C|HOG|20240701|15:47:20.346794|S|100|32.32|0|100
C|HOG|20240701|15:47:45.130139|S|5|32.34|0|5
C|HOG|20240701|15:49:58.190736|S|54|32.37|0|54
C|HOG|20240701|15:51:08.551230|S|9|32.43|0|9
C|HOG|20240701|15:51:26.606898|S|100|32.42|0|100
C|HOG|20240701|15:52:40.074850|S|3|32.45|0|3
C|HOG|20240701|15:52:49.482450|S|11|32.43|0|11
C|HOG|20240701|15:53:08.775108|S|1|32.41|0|1
C|HOG|20240701|15:54:10.974102|S|100|32.42|0|100
C|HOG|20240701|15:55:05.573250|S|2|32.4|0|2
C|HOG|20240701|15:55:20.891640|S|2|32.42|0|2
C|HOG|20240701|15:56:08.462948|S|13|32.43|0|13
C|HOG|20240701|15:57:41.766223|S|100|32.36|0|100
C|HOG|20240701|15:57:41.766230|S|89|32.36|0|89
C|HOG|20240701|15:57:41.769057|S|11|32.36|0|11
C|HOG|20240701|15:57:59.466502|S|7|32.37|0|7
C|HOG|20240701|15:59:32.535596|S|100|32.35|0|100
C|HOG|20240701|15:59:46.508330|S|100|32.335|0|100
C|HOG|20240701|15:59:49.338435|S|53|32.335|0|53
C|HOG|20240701|15:59:51.973689|S|5|32.33|0|5
C|HOLI|20240701|09:43:10.040712|S|71|25.27|0|71
C|HOLI|20240701|10:05:51.058734|S|137|25.5|0|137
C|HOLI|20240701|10:08:31.594953|S|126|25.41|0|126
C|HOLI|20240701|10:15:05.493516|S|57|25.41|0|57
C|HOLI|20240701|10:15:05.493532|S|57|25.41|0|57
C|HOLI|20240701|10:15:05.493533|S|7|25.41|0|7
C|HOLI|20240701|11:34:10.991386|S|100|25.47|0|100
C|HOLI|20240701|11:34:10.991396|S|140|25.47|0|140
C|HOLI|20240701|11:34:10.991396|S|51|25.47|0|51
C|HOLI|20240701|11:38:29.701343|S|100|25.48|0|100
C|HOLI|20240701|13:48:25.447777|S|2|25.43|0|2
C|HOLI|20240701|14:26:39.429418|S|100|25.46|0|100
C|HOLO|20240701|09:36:28.513020|S|100|.8449|0|100
C|HOLO|20240701|09:41:42.530417|S|100|.86|0|100
C|HOLO|20240701|10:31:35.599469|S|100|.911|0|100
C|HOLO|20240701|10:31:41.451485|S|100|.9113|0|100
C|HOLO|20240701|10:32:09.058977|S|100|.9139|0|100
C|HOLO|20240701|10:32:09.063573|S|100|.91|0|100
C|HOLO|20240701|10:36:24.580315|S|100|.9024|0|100
C|HOLO|20240701|11:08:26.572629|S|100|.9143|0|100
C|HOLO|20240701|11:14:12.885777|S|1|.905|0|1
C|HOLO|20240701|11:42:33.627912|S|100|.945|0|100
C|HOLO|20240701|11:44:26.993159|S|100|.9505|0|100
C|HOLO|20240701|11:48:35.110502|S|100|.9729|0|100
C|HOLO|20240701|11:48:51.562288|S|100|.973|0|100
C|HOLO|20240701|11:48:51.562288|S|100|.9728|0|100
C|HOLO|20240701|11:50:11.635662|S|100|.9724|0|100
C|HOLO|20240701|12:21:11.363779|S|100|.965|0|100
C|HOLO|20240701|13:22:54.359923|S|100|.8905|0|100
C|HOLO|20240701|13:22:54.365276|S|100|.89|0|100
C|HOLO|20240701|13:24:13.237882|S|100|.8892|0|100
C|HOLO|20240701|13:30:01.059177|S|100|.8849|0|100
C|HOLO|20240701|13:30:01.059194|S|100|.8849|0|100
C|HOLO|20240701|13:30:01.059194|S|100|.8849|0|100
C|HOLO|20240701|13:30:01.059210|S|100|.8849|0|100
C|HOLO|20240701|13:30:01.059803|S|100|.8849|0|100
C|HOLO|20240701|13:30:01.060394|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199108|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199125|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199125|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199134|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199182|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199191|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199206|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199247|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199262|S|100|.8849|0|100
C|HOLO|20240701|13:30:02.199276|S|2|.8849|0|2
C|HOLO|20240701|14:02:34.749096|S|100|.8948|0|100
C|HOLO|20240701|15:11:51.128594|S|100|.8999|0|100
C|HOLO|20240701|15:11:51.129490|S|5|.8999|0|5
C|HOLO|20240701|15:12:11.076373|S|50|.8999|0|50
C|HOLO|20240701|15:12:14.208211|S|45|.8999|0|45
C|HOLO|20240701|15:14:00.461699|S|30|.8999|0|30
C|HOLO|20240701|15:14:09.375005|S|270|.8999|0|270
C|HOLO|20240701|15:14:09.375677|S|300|.8999|0|300
C|HOLO|20240701|15:14:09.375694|S|95|.8999|0|95
C|HOLO|20240701|15:24:23.575002|S|97|.9239|0|97
C|HOLO|20240701|15:29:45.727524|S|100|.932|0|100
C|HOLO|20240701|15:32:34.658446|S|100|.9465|0|100
C|HOLO|20240701|15:33:22.726803|S|100|.9583|0|100
C|HOLO|20240701|15:34:33.878395|S|45|.9546|0|45
C|HOLO|20240701|15:35:19.682550|S|5|.9455|0|5
C|HOLO|20240701|15:43:58.021338|S|50|.9401|0|50
C|HOLO|20240701|15:43:58.022117|S|50|.9401|0|50
C|HOLO|20240701|15:46:25.505062|S|100|.9441|0|100
C|HOLO|20240701|15:50:35.052859|S|50|.9231|0|50
C|HOLO|20240701|15:50:36.402303|S|100|.9222|0|100
C|HOLO|20240701|15:54:53.063487|S|100|.9299|0|100
C|HOLO|20240701|15:55:04.192372|S|100|.9296|0|100
C|HOLO|20240701|15:55:49.207041|S|100|.9398|0|100
C|HOLO|20240701|15:57:16.857791|S|100|.9302|0|100
C|HOLO|20240701|15:59:16.765420|S|100|.9366|0|100
C|HOLO|20240701|15:59:16.768618|S|100|.9368|0|100
C|HOLX|20240701|09:57:21.752607|S|1|74.96|0|1
C|HOLX|20240701|10:01:37.025514|S|1|74.88|0|1
C|HOLX|20240701|10:04:20.537234|S|1|74.66|0|1
C|HOLX|20240701|10:39:27.964298|S|34|74.44|0|34
C|HOLX|20240701|10:42:28.840583|S|25|74.43|0|25
C|HOLX|20240701|10:42:28.840649|S|25|74.43|0|25
C|HOLX|20240701|10:45:20.018216|S|25|74.41|0|25
C|HOLX|20240701|10:51:03.901963|S|25|74.33|0|25
C|HOLX|20240701|10:51:03.902036|S|25|74.33|0|25
C|HOLX|20240701|10:51:03.902104|S|25|74.33|0|25
C|HOLX|20240701|10:51:03.902174|S|25|74.33|0|25
C|HOLX|20240701|10:51:03.902235|S|25|74.33|0|25
C|HOLX|20240701|10:51:03.902291|S|25|74.33|0|25
C|HOLX|20240701|10:51:03.902359|S|25|74.33|0|25
C|HOLX|20240701|10:53:12.526248|S|4|74.35|0|4
C|HOLX|20240701|10:53:41.255529|S|3|74.37|0|3
C|HOLX|20240701|10:53:41.255530|S|2|74.37|0|2
C|HOLX|20240701|11:04:15.076108|S|25|74.3|0|25
C|HOLX|20240701|11:04:15.076203|S|25|74.3|0|25
C|HOLX|20240701|11:04:15.076279|S|25|74.3|0|25
C|HOLX|20240701|11:04:15.076336|S|25|74.3|0|25
C|HOLX|20240701|11:06:18.604948|S|25|74.3|0|25
C|HOLX|20240701|11:06:41.467659|S|75|74.34|0|75
C|HOLX|20240701|11:17:18.559932|S|25|74.36|0|25
C|HOLX|20240701|11:17:18.559997|S|25|74.36|0|25
C|HOLX|20240701|11:19:25.858212|S|25|74.36|0|25
C|HOLX|20240701|11:22:28.727077|S|2|74.34|0|2
C|HOLX|20240701|11:22:28.727077|S|4|74.34|0|4
C|HOLX|20240701|11:22:28.727077|S|3|74.34|0|3
C|HOLX|20240701|11:32:51.486733|S|24|74.2|0|24
C|HOLX|20240701|11:53:17.240637|S|1|74.15|0|1
C|HOLX|20240701|11:59:27.759503|S|25|74.16|0|25
C|HOLX|20240701|11:59:27.759608|S|25|74.16|0|25
C|HOLX|20240701|11:59:27.780911|S|25|74.16|0|25
C|HOLX|20240701|11:59:27.780974|S|25|74.16|0|25
C|HOLX|20240701|11:59:27.781031|S|25|74.16|0|25
C|HOLX|20240701|11:59:27.781818|S|25|74.16|0|25
C|HOLX|20240701|11:59:27.781878|S|25|74.16|0|25
C|HOLX|20240701|12:14:20.739288|S|4|74.11|0|4
C|HOLX|20240701|12:14:20.739288|S|3|74.11|0|3
C|HOLX|20240701|12:19:44.084626|S|8|74.04|0|8
C|HOLX|20240701|12:20:07.926665|S|9|74.05|0|9
C|HOLX|20240701|12:25:21.643273|S|8|74.1|0|8
C|HOLX|20240701|12:59:15.446421|S|5|73.98|0|5
C|HOLX|20240701|13:02:40.643044|S|4|73.98|0|4
C|HOLX|20240701|13:09:32.203155|S|8|74.02|0|8
C|HOLX|20240701|13:16:56.197824|S|25|73.99|0|25
C|HOLX|20240701|13:16:56.197913|S|25|73.99|0|25
C|HOLX|20240701|13:16:56.197974|S|25|73.99|0|25
C|HOLX|20240701|13:16:56.198032|S|25|73.99|0|25
C|HOLX|20240701|13:16:56.198090|S|25|73.99|0|25
C|HOLX|20240701|13:16:56.198184|S|25|73.99|0|25
C|HOLX|20240701|13:19:02.989712|S|1|74|0|1
C|HOLX|20240701|13:19:02.989712|S|8|74|0|8
C|HOLX|20240701|13:24:56.354292|S|100|74.02|0|100
C|HOLX|20240701|13:25:17.725654|S|8|74.01|0|8
C|HOLX|20240701|13:27:57.067762|S|8|74|0|8
C|HOLX|20240701|13:45:50.201080|S|75|74.04|0|75
C|HOLX|20240701|13:50:40.052512|S|75|74.04|0|75
C|HOLX|20240701|13:55:47.810268|S|75|74.05|0|75
C|HOLX|20240701|14:01:42.350192|S|100|73.94|0|100
C|HOLX|20240701|14:06:47.966993|S|9|73.87|0|9
C|HOLX|20240701|14:08:34.351540|S|25|73.85|0|25
C|HOLX|20240701|14:08:34.351727|S|25|73.85|0|25
C|HOLX|20240701|14:08:34.352675|S|25|73.85|0|25
C|HOLX|20240701|14:08:34.352731|S|25|73.85|0|25
C|HOLX|20240701|14:08:34.352931|S|25|73.85|0|25
C|HOLX|20240701|14:08:34.352987|S|25|73.85|0|25
C|HOLX|20240701|14:08:34.353267|S|25|73.85|0|25
C|HOLX|20240701|14:09:17.730190|S|9|73.9|0|9
C|HOLX|20240701|14:12:39.732661|S|75|73.83|0|75
C|HOLX|20240701|14:25:31.093288|S|4|73.87|0|4
C|HOLX|20240701|14:25:31.093323|S|5|73.87|0|5
C|HOLX|20240701|14:26:05.062578|S|5|73.87|0|5
C|HOLX|20240701|14:28:35.862343|S|2|73.85|0|2
C|HOLX|20240701|14:43:06.033892|S|6|73.88|0|6
C|HOLX|20240701|14:58:17.633723|S|9|73.94|0|9
C|HOLX|20240701|14:58:17.633788|S|25|73.94|0|25
C|HOLX|20240701|15:18:10.112299|S|100|73.94|0|100
C|HOLX|20240701|15:20:30.440324|S|75|73.94|0|75
C|HOLX|20240701|15:20:59.020716|S|25|73.93|0|25
C|HOLX|20240701|15:20:59.020812|S|25|73.93|0|25
C|HOLX|20240701|15:20:59.020873|S|25|73.93|0|25
C|HOLX|20240701|15:20:59.020942|S|25|73.93|0|25
C|HOLX|20240701|15:26:59.540966|S|23|73.93|0|23
C|HOLX|20240701|15:26:59.541066|S|25|73.93|0|25
C|HOLX|20240701|15:27:22.614777|S|9|73.93|0|9
C|HOLX|20240701|15:29:13.033950|S|11|73.93|0|11
C|HOLX|20240701|15:30:13.099475|S|3|73.92|0|3
C|HOLX|20240701|15:30:13.099540|S|25|73.92|0|25
C|HOLX|20240701|15:30:13.099615|S|25|73.92|0|25
C|HOLX|20240701|15:30:13.099675|S|25|73.92|0|25
C|HOLX|20240701|15:30:13.099989|S|25|73.92|0|25
C|HOLX|20240701|15:30:13.100048|S|25|73.92|0|25
C|HOLX|20240701|15:30:13.100933|S|25|73.92|0|25
C|HOLX|20240701|15:30:13.100997|S|25|73.92|0|25
C|HOLX|20240701|15:30:13.101054|S|25|73.92|0|25
C|HOLX|20240701|15:31:09.643988|S|75|73.93|0|75
C|HOLX|20240701|15:42:57.246458|S|4|74.08|0|4
C|HOLX|20240701|15:42:57.246459|S|9|74.08|0|9
C|HOLX|20240701|15:45:13.719593|S|33|74.09|0|33
C|HOLX|20240701|15:45:13.719593|S|4|74.09|0|4
C|HOLX|20240701|15:50:40.172006|S|20|74.01|0|20
C|HOLX|20240701|15:52:28.009079|S|12|74.04|0|12
C|HOLX|20240701|15:52:34.605812|S|7|74.06|0|7
C|HOLX|20240701|15:52:34.605812|S|11|74.06|0|11
C|HOLX|20240701|15:55:13.201731|S|11|73.97|0|11
C|HOLX|20240701|15:59:59.937294|S|100|74.1|0|100
C|HOMB|20240701|12:09:39.106089|S|2|23.82|0|2
C|HOMB|20240701|15:48:41.940625|S|41|23.765|0|41
C|HOMZ|20240701|15:59:46.564260|S|14|42.09|0|14
C|HON|20240701|09:32:29.656512|S|15|213.92|0|15
C|HON|20240701|09:33:21.455702|S|75|214.38|0|75
C|HON|20240701|09:34:37.500366|S|25|214.33|0|25
C|HON|20240701|09:37:28.954012|S|75|213.99|0|75
C|HON|20240701|09:40:08.191297|S|75|214.19|0|75
C|HON|20240701|10:00:22.436544|S|75|214.49|0|75
C|HON|20240701|10:00:31.424625|S|100|214.5|0|100
C|HON|20240701|10:00:42.500576|S|25|214.5|0|25
C|HON|20240701|10:00:42.500576|S|75|214.49|0|75
C|HON|20240701|10:00:45.442611|S|75|214.49|0|75
C|HON|20240701|10:00:47.570993|S|75|214.49|0|75
C|HON|20240701|10:00:54.784657|S|75|214.49|0|75
C|HON|20240701|10:00:55.093727|S|75|214.49|0|75
C|HON|20240701|10:25:57.641740|S|24|213.22|0|24
C|HON|20240701|10:29:09.714723|S|75|213.16|0|75
C|HON|20240701|10:29:09.715260|S|75|213.16|0|75
C|HON|20240701|10:30:16.785680|S|25|213.13|0|25
C|HON|20240701|10:54:26.901805|S|50|212.32|0|50
C|HON|20240701|11:01:14.650875|S|75|211.94|0|75
C|HON|20240701|11:12:29.574661|S|1|211.85|0|1
C|HON|20240701|11:12:30.351827|S|4|211.85|0|4
C|HON|20240701|11:26:25.336775|S|20|211.85|0|20
C|HON|20240701|11:26:25.336775|S|5|211.85|0|5
C|HON|20240701|11:26:45.307081|S|75|211.84|0|75
C|HON|20240701|11:45:41.285581|S|1|211.72|0|1
C|HON|20240701|11:46:29.148493|S|10|211.67|0|10
C|HON|20240701|11:46:29.148493|S|5|211.67|0|5
C|HON|20240701|11:46:29.148494|S|15|211.67|0|15
C|HON|20240701|11:48:56.726567|S|75|211.73|0|75
C|HON|20240701|11:48:57.868285|S|75|211.73|0|75
C|HON|20240701|11:48:57.868803|S|25|211.73|0|25
C|HON|20240701|11:48:58.963472|S|50|211.73|0|50
C|HON|20240701|11:48:58.963997|S|50|211.73|0|50
C|HON|20240701|11:48:59.101088|S|25|211.73|0|25
C|HON|20240701|11:49:13.809834|S|67|211.74|0|67
C|HON|20240701|11:49:13.809834|S|75|211.73|0|75
C|HON|20240701|11:49:21.881256|S|2|211.75|0|2
C|HON|20240701|11:50:43.323051|S|20|211.91|0|20
C|HON|20240701|11:52:20.722361|S|75|211.96|0|75
C|HON|20240701|11:52:21.514298|S|20|211.95|0|20
C|HON|20240701|11:54:53.511154|S|24|211.81|0|24
C|HON|20240701|11:55:51.527755|S|75|211.73|0|75
C|HON|20240701|11:56:52.390892|S|5|211.71|0|5
C|HON|20240701|11:56:52.390893|S|20|211.71|0|20
C|HON|20240701|12:05:13.058089|S|1|211.92|0|1
C|HON|20240701|12:08:10.307737|S|1|212.02|0|1
C|HON|20240701|12:19:52.621334|S|50|212.2|0|50
C|HON|20240701|12:21:28.369653|S|14|212.18|0|14
C|HON|20240701|12:29:55.335855|S|40|212.35|0|40
C|HON|20240701|12:30:19.612231|S|5|212.51|0|5
C|HON|20240701|12:48:14.683951|S|75|212|0|75
C|HON|20240701|12:52:22.927094|S|4|211.88|0|4
C|HON|20240701|13:08:47.735112|S|75|212.27|0|75
C|HON|20240701|13:08:47.735112|S|25|212.28|0|25
C|HON|20240701|13:31:14.584651|S|29|211.81|0|29
C|HON|20240701|13:36:22.498470|S|1|211.76|0|1
C|HON|20240701|13:36:22.501241|S|1|211.82|0|1
C|HON|20240701|13:40:54.818188|S|1|211.83|0|1
C|HON|20240701|13:40:54.818188|S|1|211.83|0|1
C|HON|20240701|13:52:10.745541|S|50|211.76|0|50
C|HON|20240701|13:58:16.793987|S|50|211.77|0|50
C|HON|20240701|14:02:16.862110|S|5|211.71|0|5
C|HON|20240701|14:03:28.172574|S|1|211.65|0|1
C|HON|20240701|14:03:28.234582|S|1|211.7|0|1
C|HON|20240701|14:04:00.517744|S|24|211.7|0|24
C|HON|20240701|14:20:24.457778|S|5|211.72|0|5
C|HON|20240701|14:25:32.674582|S|23|211.73|0|23
C|HON|20240701|14:26:19.860173|S|5|211.72|0|5
C|HON|20240701|14:27:07.528480|S|17|211.68|0|17
C|HON|20240701|14:39:06.737139|S|2|211.5|0|2
C|HON|20240701|14:50:40.361107|S|75|211.37|0|75
C|HON|20240701|14:52:21.105297|S|2|211.42|0|2
C|HON|20240701|14:52:21.545529|S|1|211.42|0|1
C|HON|20240701|14:59:04.321451|S|4|211.41|0|4
C|HON|20240701|15:03:07.186030|S|50|211.38|0|50
C|HON|20240701|15:03:51.260130|S|40|211.35|0|40
C|HON|20240701|15:06:31.116480|S|1|211.38|0|1
C|HON|20240701|15:06:31.116561|S|10|211.38|0|10
C|HON|20240701|15:14:50.932412|S|75|211.34|0|75
C|HON|20240701|15:15:57.022549|S|75|211.35|0|75
C|HON|20240701|15:25:33.568386|S|19|211.13|0|19
C|HON|20240701|15:34:13.089420|S|64|211.09|0|64
C|HON|20240701|15:35:23.200785|S|25|211|0|25
C|HON|20240701|15:35:23.200785|S|75|211|0|75
C|HON|20240701|15:45:23.049975|S|19|211|0|19
C|HON|20240701|15:45:36.483100|S|100|211.12|0|100
C|HON|20240701|15:50:22.099906|S|75|211.2|0|75
C|HON|20240701|15:51:16.384178|S|8|211.35|0|8
C|HON|20240701|15:59:50.155890|S|1|210.97|0|1
C|HONE|20240701|11:36:02.123281|S|100|10.96|0|100
C|HOOD|20240701|10:02:55.826508|S|100|22.54|0|100
C|HOOD|20240701|11:15:29.861381|S|78|22.74|0|78
C|HOOD|20240701|11:18:50.090413|S|66|22.72|0|66
C|HOOD|20240701|12:18:15.787403|S|1|22.55|0|1
C|HOOD|20240701|12:22:28.647931|S|100|22.54|0|100
C|HOOD|20240701|12:23:51.253580|S|17|22.49|0|17
C|HOOD|20240701|12:23:51.253614|S|83|22.49|0|83
C|HOOD|20240701|12:23:53.204830|S|100|22.51|0|100
C|HOOD|20240701|12:24:52.722519|S|100|22.49|0|100
C|HOOD|20240701|12:25:19.540379|S|100|22.5|0|100
C|HOOD|20240701|12:26:35.126897|S|100|22.51|0|100
C|HOOD|20240701|12:27:32.217847|S|100|22.51|0|100
C|HOOD|20240701|12:27:55.907319|S|84|22.5|0|84
C|HOOD|20240701|12:27:58.733838|S|100|22.5|0|100
C|HOOD|20240701|12:28:33.196103|S|100|22.485|0|100
C|HOOD|20240701|12:29:05.337831|S|99|22.475|0|99
C|HOOD|20240701|12:29:29.806367|S|100|22.49|0|100
C|HOOD|20240701|12:30:18.521909|S|1|22.5|0|1
C|HOOD|20240701|12:30:18.521909|S|1|22.5|0|1
C|HOOD|20240701|12:32:01.644598|S|100|22.56|0|100
C|HOOD|20240701|12:33:08.758351|S|1|22.55|0|1
C|HOOD|20240701|12:33:13.707131|S|1|22.55|0|1
C|HOOD|20240701|12:34:13.921874|S|100|22.52|0|100
C|HOOD|20240701|12:34:44.897311|S|6|22.49|0|6
C|HOOD|20240701|12:35:03.200299|S|5|22.5|0|5
C|HOOD|20240701|12:35:31.666978|S|100|22.48|0|100
C|HOOD|20240701|12:38:33.350583|S|2|22.51|0|2
C|HOOD|20240701|12:43:30.274917|S|100|22.52|0|100
C|HOOD|20240701|12:43:30.494336|S|100|22.52|0|100
C|HOOD|20240701|12:43:42.623502|S|100|22.52|0|100
C|HOOD|20240701|12:43:42.668439|S|100|22.52|0|100
C|HOOD|20240701|12:44:06.245783|S|100|22.51|0|100
C|HOOD|20240701|12:44:08.380400|S|100|22.51|0|100
C|HOOD|20240701|12:44:09.626829|S|100|22.51|0|100
C|HOOD|20240701|12:45:00.486683|S|16|22.505|0|16
C|HOOD|20240701|12:45:20.362039|S|47|22.49|0|47
C|HOOD|20240701|12:45:50.330408|S|61|22.48|0|61
C|HOOD|20240701|12:45:50.330417|S|6|22.48|0|6
C|HOOD|20240701|12:46:03.787914|S|100|22.48|0|100
C|HOOD|20240701|12:50:55.760995|S|100|22.45|0|100
C|HOOD|20240701|12:57:31.022381|S|100|22.56|0|100
C|HOOD|20240701|13:05:01.548916|S|21|22.55|0|21
C|HOOD|20240701|13:21:55.401314|S|100|22.64|0|100
C|HOOD|20240701|13:22:17.381950|S|19|22.64|0|19
C|HOOD|20240701|13:22:39.176479|S|100|22.65|0|100
C|HOOD|20240701|13:25:02.225434|S|100|22.68|0|100
C|HOOD|20240701|13:25:03.077398|S|100|22.68|0|100
C|HOOD|20240701|13:26:42.547018|S|78|22.7|0|78
C|HOOD|20240701|13:30:22.360106|S|2|22.73|0|2
C|HOOD|20240701|13:42:04.445058|S|56|22.93|0|56
C|HOOD|20240701|14:04:10.806049|S|7|22.9|0|7
C|HOOD|20240701|14:09:55.426591|S|3|22.95|0|3
C|HOOD|20240701|14:25:32.943769|S|79|23.1|0|79
C|HOOD|20240701|14:39:54.307585|S|100|23.04|0|100
C|HOOD|20240701|14:56:41.545430|S|100|22.88|0|100
C|HOOD|20240701|14:59:42.419137|S|1|22.86|0|1
C|HOOD|20240701|15:03:06.349330|S|100|22.8|0|100
C|HOOD|20240701|15:03:06.349787|S|100|22.81|0|100
C|HOOD|20240701|15:08:11.080457|S|36|22.82|0|36
C|HOOD|20240701|15:09:33.635763|S|1|22.8|0|1
C|HOOD|20240701|15:13:07.484011|S|19|22.79|0|19
C|HOOD|20240701|15:22:20.262851|S|200|22.76|0|200
C|HOOD|20240701|15:24:04.418347|S|2|22.76|0|2
C|HOOD|20240701|15:30:06.025486|S|100|22.77|0|100
C|HOOD|20240701|15:34:46.312964|S|74|22.78|0|74
C|HOOD|20240701|15:38:11.906102|S|14|22.7|0|14
C|HOOD|20240701|15:38:12.059642|S|86|22.7|0|86
C|HOOD|20240701|15:38:12.059642|S|100|22.7|0|100
C|HOOD|20240701|15:38:25.893569|S|100|22.72|0|100
C|HOOD|20240701|15:39:06.614850|S|4|22.72|0|4
C|HOOD|20240701|15:40:35.957166|S|100|22.7|0|100
C|HOOD|20240701|15:40:35.957166|S|100|22.7|0|100
C|HOOD|20240701|15:41:31.910869|S|100|22.69|0|100
C|HOOD|20240701|15:41:31.910907|S|54|22.69|0|54
C|HOOD|20240701|15:41:31.957440|S|83|22.68|0|83
C|HOOD|20240701|15:41:32.308078|S|5|22.65|0|5
C|HOOD|20240701|15:41:32.308405|S|48|22.65|0|48
C|HOOD|20240701|15:42:13.914560|S|100|22.68|0|100
C|HOOD|20240701|15:43:02.584641|S|14|22.66|0|14
C|HOOD|20240701|15:43:05.689905|S|86|22.66|0|86
C|HOOD|20240701|15:43:05.689905|S|100|22.66|0|100
C|HOOD|20240701|15:43:05.689974|S|100|22.66|0|100
C|HOOD|20240701|15:44:34.279109|S|58|22.69|0|58
C|HOOD|20240701|15:44:38.663847|S|100|22.69|0|100
C|HOOD|20240701|15:45:08.654909|S|28|22.69|0|28
C|HOOD|20240701|15:45:08.654909|S|100|22.69|0|100
C|HOOD|20240701|15:45:40.400115|S|100|22.69|0|100
C|HOOD|20240701|15:47:01.408010|S|100|22.71|0|100
C|HOOD|20240701|15:47:01.408010|S|10|22.71|0|10
C|HOOD|20240701|15:48:09.195065|S|100|22.7|0|100
C|HOOD|20240701|15:48:09.195065|S|100|22.7|0|100
C|HOOD|20240701|15:48:09.195065|S|100|22.7|0|100
C|HOOD|20240701|15:48:37.671811|S|100|22.69|0|100
C|HOOD|20240701|15:48:37.671812|S|89|22.69|0|89
C|HOOD|20240701|15:48:47.760458|S|11|22.69|0|11
C|HOOD|20240701|15:48:47.760458|S|52|22.69|0|52
C|HOOD|20240701|15:48:47.760521|S|93|22.69|0|93
C|HOOD|20240701|15:49:36.626526|S|7|22.69|0|7
C|HOOD|20240701|15:49:36.626974|S|93|22.69|0|93
C|HOOD|20240701|15:49:44.632834|S|100|22.69|0|100
C|HOOD|20240701|15:49:52.727634|S|100|22.69|0|100
C|HOOD|20240701|15:52:06.634774|S|100|22.76|0|100
C|HOOD|20240701|15:52:08.970286|S|100|22.76|0|100
C|HOOD|20240701|15:52:27.825464|S|100|22.76|0|100
C|HOOD|20240701|15:53:16.339781|S|87|22.76|0|87
C|HOOD|20240701|15:53:16.339781|S|13|22.76|0|13
C|HOOD|20240701|15:53:16.340451|S|100|22.76|0|100
C|HOOD|20240701|15:53:16.340451|S|800|22.76|0|800
C|HOOD|20240701|15:53:16.340451|S|87|22.76|0|87
C|HOOD|20240701|15:53:45.499015|S|100|22.74|0|100
C|HOOD|20240701|15:54:29.164334|S|89|22.73|0|89
C|HOOD|20240701|15:54:37.092131|S|21|22.74|0|21
C|HOOD|20240701|15:54:50.060411|S|500|22.735|0|500
C|HOOD|20240701|15:54:50.060412|S|500|22.74|0|500
C|HOOD|20240701|15:55:15.615360|S|100|22.73|0|100
C|HOOD|20240701|15:57:22.201995|S|75|22.75|0|75
C|HOOD|20240701|15:57:30.418131|S|676|22.75|0|676
C|HOOD|20240701|15:58:07.258315|S|300|22.76|0|300
C|HOOD|20240701|15:58:13.815072|S|9|22.76|0|9
C|HOOD|20240701|15:58:26.560906|S|100|22.755|0|100
C|HOOD|20240701|15:58:49.266222|S|100|22.75|0|100
C|HOOD|20240701|15:58:49.689798|S|100|22.75|0|100
C|HOOD|20240701|15:59:00.585940|S|2|22.75|0|2
C|HOOD|20240701|15:59:00.585940|S|98|22.75|0|98
C|HOOD|20240701|15:59:00.586099|S|2|22.75|0|2
C|HOOD|20240701|15:59:50.850298|S|40|22.8|0|40
C|HOOD|20240701|15:59:52.074417|S|294|22.8|0|294
C|HOOD|20240701|15:59:52.662882|S|21|22.79|0|21
C|HOOK|20240701|09:45:53.749055|S|500|.592|0|500
C|HOOK|20240701|09:45:55.623889|S|100|.5721|0|100
C|HOOK|20240701|09:45:57.015843|S|100|.5721|0|100
C|HOOK|20240701|09:45:57.212299|S|100|.5721|0|100
C|HOOK|20240701|09:45:57.409863|S|100|.5701|0|100
C|HOOK|20240701|09:45:58.119944|S|100|.5701|0|100
C|HOOK|20240701|09:45:58.133317|S|100|.5701|0|100
C|HOPE|20240701|11:59:00.289823|S|1|10.635|0|1
C|HOPE|20240701|11:59:00.311978|S|1|10.63|0|1
C|HOPE|20240701|14:03:56.029044|S|82|10.695|0|82
C|HOPE|20240701|14:13:10.187435|S|2|10.69|0|2
C|HOPE|20240701|14:13:10.187435|S|1|10.69|0|1
C|HOPE|20240701|14:13:10.187435|S|1|10.69|0|1
C|HOUS|20240701|10:06:27.532414|S|147|3.27|0|147
C|HOUS|20240701|10:06:27.532436|S|423|3.27|0|423
C|HOUS|20240701|10:09:09.499598|S|96|3.21|0|96
C|HOUS|20240701|10:09:56.393484|S|693|3.2|0|693
C|HOUS|20240701|10:14:56.397728|S|41|3.2|0|41
C|HOUS|20240701|10:14:56.411267|S|98|3.21|0|98
C|HOUS|20240701|10:25:21.078571|S|11|3.21|0|11
C|HOUS|20240701|10:35:12.185816|S|500|3.2|0|500
C|HOUS|20240701|10:43:32.918692|S|91|3.22|0|91
C|HOUS|20240701|10:46:55.200938|S|530|3.2|0|530
C|HOUS|20240701|10:47:21.157399|S|4|3.2|0|4
C|HOUS|20240701|10:48:25.537451|S|883|3.195|0|883
C|HOUS|20240701|10:49:21.664603|S|7|3.2|0|7
C|HOUS|20240701|10:53:02.740362|S|189|3.2|0|189
C|HOUS|20240701|10:54:50.760902|S|110|3.2|0|110
C|HOUS|20240701|10:54:50.760902|S|593|3.2|0|593
C|HOUS|20240701|10:54:50.761293|S|6|3.21|0|6
C|HOUS|20240701|10:54:52.694627|S|100|3.2|0|100
C|HOUS|20240701|11:01:03.568667|S|100|3.2|0|100
C|HOUS|20240701|11:02:34.268093|S|734|3.2|0|734
C|HOUS|20240701|11:04:12.079831|S|100|3.2|0|100
C|HOUS|20240701|11:04:12.101922|S|100|3.2|0|100
C|HOUS|20240701|11:04:57.064383|S|100|3.2|0|100
C|HOUS|20240701|11:16:03.861388|S|946|3.2|0|946
C|HOUS|20240701|11:26:27.887648|S|500|3.195|0|500
C|HOUS|20240701|11:29:11.674991|S|68|3.2|0|68
C|HOUS|20240701|11:29:47.461362|S|3|3.2|0|3
C|HOUS|20240701|11:33:44.213956|S|6|3.2|0|6
C|HOUS|20240701|11:53:10.399769|S|100|3.2|0|100
C|HOUS|20240701|12:08:45.193331|S|98|3.21|0|98
C|HOUS|20240701|12:11:15.751107|S|15|3.21|0|15
C|HOUS|20240701|12:15:56.480183|S|50|3.21|0|50
C|HOUS|20240701|12:19:57.371346|S|36|3.22|0|36
C|HOUS|20240701|12:55:40.926045|S|3|3.21|0|3
C|HOUS|20240701|13:04:26.992482|S|5|3.21|0|5
C|HOUS|20240701|13:35:49.186433|S|60|3.24|0|60
C|HOUS|20240701|13:37:03.166687|S|15|3.24|0|15
C|HOUS|20240701|13:59:08.672445|S|15|3.29|0|15
C|HOUS|20240701|14:00:21.817277|S|85|3.29|0|85
C|HOUS|20240701|14:07:35.843231|S|4|3.3|0|4
C|HOUS|20240701|14:07:35.843231|S|96|3.3|0|96
C|HOUS|20240701|14:13:34.126099|S|15|3.32|0|15
C|HOUS|20240701|14:16:02.121044|S|15|3.32|0|15
C|HOUS|20240701|14:34:19.635639|S|1|3.31|0|1
C|HOUS|20240701|14:34:19.635640|S|99|3.31|0|99
C|HOUS|20240701|15:12:30.895567|S|10|3.33|0|10
C|HOUS|20240701|15:27:39.164265|S|1|3.33|0|1
C|HOUS|20240701|15:27:39.164265|S|10|3.33|0|10
C|HOUS|20240701|15:29:45.822056|S|3|3.33|0|3
C|HOUS|20240701|15:38:32.855651|S|5|3.34|0|5
C|HOUS|20240701|15:38:50.638096|S|15|3.34|0|15
C|HOUS|20240701|15:41:42.601424|S|2|3.33|0|2
C|HOUS|20240701|15:41:42.601424|S|4|3.33|0|4
C|HOUS|20240701|15:43:52.296147|S|3|3.315|0|3
C|HOUS|20240701|15:48:20.449770|S|100|3.32|0|100
C|HOUS|20240701|15:48:24.298365|S|100|3.32|0|100
C|HOUS|20240701|15:48:51.441989|S|100|3.32|0|100
C|HOUS|20240701|15:49:48.144164|S|4|3.32|0|4
C|HOUS|20240701|15:57:41.027872|S|34|3.32|0|34
C|HOUS|20240701|15:57:41.027872|S|100|3.32|0|100
C|HOUS|20240701|15:58:03.090637|S|66|3.32|0|66
C|HOUS|20240701|15:58:03.912302|S|35|3.32|0|35
C|HOUS|20240701|15:58:08.447438|S|133|3.32|0|133
C|HOUS|20240701|15:58:14.361988|S|100|3.32|0|100
C|HOUS|20240701|15:58:26.843553|S|97|3.32|0|97
C|HOUS|20240701|15:58:26.843553|S|76|3.32|0|76
C|HOUS|20240701|15:58:29.994469|S|24|3.32|0|24
C|HOUS|20240701|15:58:44.861529|S|200|3.32|0|200
C|HOUS|20240701|15:59:38.863577|S|23|3.33|0|23
C|HOUS|20240701|15:59:44.039279|S|51|3.32|0|51
C|HOUS|20240701|15:59:47.337810|S|30|3.33|0|30
C|HOUS|20240701|15:59:50.819390|S|7|3.31|0|7
C|HOVR|20240701|15:51:11.657094|S|200|.5132|0|200
C|HOVR|20240701|15:51:11.657551|S|67|.5132|0|67
C|HOWL|20240701|15:38:46.524655|S|72|2.27|0|72
C|HOWL|20240701|15:39:20.164657|S|100|2.26|0|100
C|HOWL|20240701|15:40:40.121333|S|2|2.26|0|2
C|HOWL|20240701|15:41:11.384662|S|98|2.26|0|98
C|HOWL|20240701|15:42:34.323498|S|50|2.33|0|50
C|HOWL|20240701|15:42:34.323510|S|50|2.33|0|50
C|HOWL|20240701|15:46:27.957705|S|76|2.33|0|76
C|HOWL|20240701|15:46:28.370589|S|24|2.33|0|24
C|HOWL|20240701|15:54:22.789127|S|40|2.35|0|40
C|HOWL|20240701|15:54:22.792646|S|60|2.35|0|60
C|HP|20240701|09:45:38.756348|S|128|36.27|0|128
C|HP|20240701|09:45:38.756373|S|53|36.27|0|53
C|HP|20240701|10:04:40.008899|S|100|36.34|0|100
C|HP|20240701|10:04:40.275247|S|29|36.34|0|29
C|HP|20240701|10:11:13.261708|S|100|36.28|0|100
C|HP|20240701|10:11:13.261777|S|103|36.28|0|103
C|HP|20240701|10:22:34.913447|S|159|35.96|0|159
C|HP|20240701|10:22:34.913572|S|49|35.96|0|49
C|HP|20240701|10:37:52.157979|S|10|35.72|0|10
C|HP|20240701|10:42:35.156320|S|211|35.72|0|211
C|HP|20240701|10:45:21.553916|S|3|35.74|0|3
C|HP|20240701|10:55:43.667296|S|86|35.76|0|86
C|HP|20240701|10:55:43.667331|S|100|35.76|0|100
C|HP|20240701|11:25:50.099891|S|75|35.7|0|75
C|HP|20240701|11:33:21.192605|S|3|35.74|0|3
C|HP|20240701|11:33:21.893336|S|65|35.74|0|65
C|HP|20240701|11:33:21.893337|S|100|35.74|0|100
C|HP|20240701|11:33:21.893347|S|13|35.74|0|13
C|HP|20240701|11:41:58.781213|S|50|35.66|0|50
C|HP|20240701|11:42:21.331680|S|20|35.64|0|20
C|HP|20240701|11:48:08.920461|S|50|35.63|0|50
C|HP|20240701|11:50:20.262436|S|1|35.62|0|1
C|HP|20240701|11:56:30.100695|S|100|35.63|0|100
C|HP|20240701|11:56:30.100707|S|100|35.63|0|100
C|HP|20240701|11:56:30.100789|S|13|35.63|0|13
C|HP|20240701|11:59:00.081036|S|35|35.63|0|35
C|HP|20240701|11:59:00.081470|S|37|35.63|0|37
C|HP|20240701|11:59:00.081604|S|3|35.63|0|3
C|HP|20240701|11:59:21.132680|S|1|35.65|0|1
C|HP|20240701|12:00:22.078930|S|1|35.62|0|1
C|HP|20240701|12:07:21.870445|S|5|35.6|0|5
C|HP|20240701|12:07:31.905628|S|83|35.61|0|83
C|HP|20240701|12:07:31.905628|S|95|35.6|0|95
C|HP|20240701|12:07:31.905639|S|95|35.61|0|95
C|HP|20240701|12:07:31.905639|S|5|35.61|0|5
C|HP|20240701|12:08:41.622877|S|95|35.61|0|95
C|HP|20240701|12:12:32.515388|S|30|35.63|0|30
C|HP|20240701|12:12:32.515389|S|20|35.63|0|20
C|HP|20240701|12:14:09.301219|S|11|35.62|0|11
C|HP|20240701|12:14:09.301291|S|50|35.62|0|50
C|HP|20240701|12:14:09.301373|S|50|35.62|0|50
C|HP|20240701|12:14:09.301436|S|19|35.62|0|19
C|HP|20240701|12:16:21.918504|S|5|35.62|0|5
C|HP|20240701|12:18:54.105685|S|100|35.62|0|100
C|HP|20240701|12:18:54.105813|S|50|35.62|0|50
C|HP|20240701|12:18:54.105841|S|50|35.62|0|50
C|HP|20240701|12:18:54.106136|S|100|35.63|0|100
C|HP|20240701|12:18:54.108151|S|8|35.62|0|8
C|HP|20240701|12:23:52.348322|S|4|35.62|0|4
C|HP|20240701|12:29:44.956552|S|140|35.6|0|140
C|HP|20240701|12:30:31.383721|S|100|35.55|0|100
C|HP|20240701|12:31:32.461631|S|72|35.53|0|72
C|HP|20240701|12:31:32.461656|S|24|35.53|0|24
C|HP|20240701|12:31:32.461657|S|104|35.53|0|104
C|HP|20240701|12:31:32.461658|S|80|35.53|0|80
C|HP|20240701|12:31:32.461659|S|20|35.53|0|20
C|HP|20240701|12:41:11.707072|S|52|35.6|0|52
C|HP|20240701|12:41:11.707390|S|135|35.6|0|135
C|HP|20240701|12:51:21.902488|S|16|35.6|0|16
C|HP|20240701|12:52:22.355351|S|15|35.6|0|15
C|HP|20240701|12:54:05.214099|S|100|35.6|0|100
C|HP|20240701|12:59:21.955904|S|11|35.61|0|11
C|HP|20240701|12:59:48.528059|S|75|35.62|0|75
C|HP|20240701|13:16:21.328306|S|12|35.79|0|12
C|HP|20240701|13:16:32.601291|S|100|35.79|0|100
C|HP|20240701|13:16:33.122944|S|89|35.79|0|89
C|HP|20240701|13:18:37.132913|S|100|35.8|0|100
C|HP|20240701|13:24:20.181283|S|12|35.81|0|12
C|HP|20240701|13:24:33.548960|S|183|35.82|0|183
C|HP|20240701|13:34:04.589845|S|100|35.91|0|100
C|HP|20240701|13:51:13.781590|S|75|35.92|0|75
C|HP|20240701|13:51:13.781660|S|25|35.92|0|25
C|HP|20240701|13:54:21.493395|S|6|35.93|0|6
C|HP|20240701|13:54:21.493395|S|5|35.93|0|5
C|HP|20240701|13:54:21.493720|S|4|35.93|0|4
C|HP|20240701|14:00:48.766829|S|185|35.87|0|185
C|HP|20240701|14:09:09.328521|S|214|35.9|0|214
C|HP|20240701|14:09:09.328544|S|100|35.9|0|100
C|HP|20240701|14:36:00.307016|S|2|35.59|0|2
C|HP|20240701|14:36:00.307081|S|50|35.59|0|50
C|HP|20240701|14:36:00.307165|S|48|35.59|0|48
C|HP|20240701|14:36:22.176379|S|52|35.6|0|52
C|HP|20240701|14:36:22.176446|S|48|35.6|0|48
C|HP|20240701|14:38:19.365055|S|74|35.61|0|74
C|HP|20240701|14:38:20.094701|S|107|35.61|0|107
C|HP|20240701|14:44:50.003816|S|18|35.57|0|18
C|HP|20240701|14:47:23.719920|S|75|35.53|0|75
C|HP|20240701|14:47:23.719982|S|25|35.53|0|25
C|HP|20240701|14:48:22.476448|S|13|35.53|0|13
C|HP|20240701|14:54:09.347756|S|100|35.52|0|100
C|HP|20240701|14:54:09.347901|S|100|35.52|0|100
C|HP|20240701|14:54:09.348662|S|11|35.52|0|11
C|HP|20240701|14:56:53.883099|S|100|35.54|0|100
C|HP|20240701|14:59:22.507220|S|27|35.54|0|27
C|HP|20240701|14:59:22.507297|S|100|35.54|0|100
C|HP|20240701|14:59:22.758953|S|62|35.54|0|62
C|HP|20240701|14:59:22.758953|S|38|35.54|0|38
C|HP|20240701|14:59:37.975224|S|1|35.54|0|1
C|HP|20240701|15:00:22.900486|S|21|35.54|0|21
C|HP|20240701|15:00:25.918786|S|26|35.54|0|26
C|HP|20240701|15:00:25.918803|S|1|35.54|0|1
C|HP|20240701|15:00:25.918818|S|13|35.54|0|13
C|HP|20240701|15:01:58.057169|S|100|35.55|0|100
C|HP|20240701|15:01:58.057407|S|75|35.55|0|75
C|HP|20240701|15:07:55.542929|S|100|35.62|0|100
C|HP|20240701|15:14:22.987165|S|75|35.76|0|75
C|HP|20240701|15:14:22.987234|S|25|35.76|0|25
C|HP|20240701|15:20:23.423802|S|1|35.79|0|1
C|HP|20240701|15:21:44.891160|S|100|35.78|0|100
C|HP|20240701|15:21:44.902622|S|75|35.79|0|75
C|HP|20240701|15:21:44.902703|S|24|35.79|0|24
C|HP|20240701|15:21:44.909463|S|100|35.8|0|100
C|HP|20240701|15:21:47.011185|S|75|35.8|0|75
C|HP|20240701|15:21:47.011252|S|25|35.8|0|25
C|HP|20240701|15:31:59.929707|S|63|35.74|0|63
C|HP|20240701|15:31:59.929799|S|37|35.74|0|37
C|HP|20240701|15:33:46.787835|S|85|35.75|0|85
C|HP|20240701|15:33:58.877783|S|20|35.76|0|20
C|HP|20240701|15:33:58.877798|S|100|35.76|0|100
C|HP|20240701|15:33:58.877877|S|70|35.76|0|70
C|HP|20240701|15:33:58.877877|S|100|35.76|0|100
C|HP|20240701|15:35:17.734477|S|75|35.76|0|75
C|HP|20240701|15:38:09.024611|S|1|35.68|0|1
C|HP|20240701|15:38:09.024611|S|60|35.68|0|60
C|HP|20240701|15:38:09.024632|S|38|35.68|0|38
C|HP|20240701|15:42:34.986941|S|10|35.69|0|10
C|HP|20240701|15:42:34.987013|S|100|35.69|0|100
C|HP|20240701|15:42:35.035316|S|100|35.69|0|100
C|HP|20240701|15:42:35.035316|S|66|35.69|0|66
C|HP|20240701|15:42:35.035330|S|100|35.69|0|100
C|HP|20240701|15:43:01.898277|S|100|35.7|0|100
C|HP|20240701|15:43:01.898287|S|100|35.7|0|100
C|HP|20240701|15:43:17.991049|S|5|35.72|0|5
C|HP|20240701|15:44:50.003837|S|100|35.75|0|100
C|HP|20240701|15:44:50.004473|S|100|35.75|0|100
C|HP|20240701|15:52:45.314745|S|1|35.76|0|1
C|HP|20240701|15:52:45.326685|S|3|35.75|0|3
C|HP|20240701|15:52:45.351997|S|184|35.76|0|184
C|HP|20240701|15:56:48.474758|S|100|35.69|0|100
C|HP|20240701|15:56:48.474758|S|100|35.69|0|100
C|HP|20240701|15:56:48.474767|S|100|35.69|0|100
C|HP|20240701|15:56:48.474849|S|100|35.69|0|100
C|HP|20240701|15:56:48.474868|S|100|35.69|0|100
C|HP|20240701|15:58:01.139541|S|100|35.73|0|100
C|HP|20240701|15:58:01.139759|S|100|35.73|0|100
C|HP|20240701|15:58:01.139759|S|100|35.73|0|100
C|HP|20240701|15:58:01.139759|S|100|35.73|0|100
C|HP|20240701|15:58:01.139803|S|100|35.73|0|100
C|HP|20240701|15:58:01.139803|S|100|35.73|0|100
C|HP|20240701|15:58:01.517958|S|100|35.74|0|100
C|HP|20240701|15:58:02.027043|S|100|35.74|0|100
C|HP|20240701|15:58:02.962693|S|100|35.75|0|100
C|HP|20240701|15:58:14.779515|S|100|35.77|0|100
C|HP|20240701|15:58:15.503875|S|100|35.77|0|100
C|HP|20240701|15:58:16.043001|S|100|35.77|0|100
C|HP|20240701|15:58:17.920996|S|100|35.77|0|100
C|HP|20240701|15:58:23.754594|S|100|35.77|0|100
C|HP|20240701|15:58:25.120115|S|10|35.77|0|10
C|HP|20240701|15:58:25.120133|S|90|35.77|0|90
C|HP|20240701|15:58:43.384882|S|100|35.77|0|100
C|HP|20240701|15:58:48.874526|S|47|35.77|0|47
C|HP|20240701|15:59:35.787308|S|81|35.77|0|81
C|HP|20240701|15:59:35.787618|S|19|35.77|0|19
C|HP|20240701|15:59:35.870697|S|100|35.77|0|100
C|HP|20240701|15:59:35.928849|S|100|35.77|0|100
C|HP|20240701|15:59:36.003400|S|100|35.77|0|100
C|HP|20240701|15:59:39.227501|S|99|35.76|0|99
C|HPE|20240701|09:31:30.417177|S|56|21.14|0|56
C|HPE|20240701|09:31:30.418515|S|51|21.14|0|51
C|HPE|20240701|09:33:04.963279|S|9|21.04|0|9
C|HPE|20240701|09:33:04.963286|S|11|21.04|0|11
C|HPE|20240701|09:34:02.218103|S|90|21.03|0|90
C|HPE|20240701|09:34:16.676735|S|60|21.05|0|60
C|HPE|20240701|09:34:16.676735|S|8|21.05|0|8
C|HPE|20240701|09:34:19.364653|S|52|21.05|0|52
C|HPE|20240701|09:34:33.721826|S|2|21.05|0|2
C|HPE|20240701|09:34:33.721826|S|50|21.05|0|50
C|HPE|20240701|09:36:51.338624|S|50|20.97|0|50
C|HPE|20240701|09:38:08.658046|S|30|20.91|0|30
C|HPE|20240701|09:38:14.535105|S|17|20.92|0|17
C|HPE|20240701|09:38:34.841481|S|10|20.92|0|10
C|HPE|20240701|09:38:53.896169|S|4|20.93|0|4
C|HPE|20240701|09:46:46.250592|S|10|20.67|0|10
C|HPE|20240701|09:47:11.051421|S|3|20.66|0|3
C|HPE|20240701|10:07:11.112046|S|4|20.86|0|4
C|HPE|20240701|10:07:11.113113|S|100|20.85|0|100
C|HPE|20240701|10:08:49.277816|S|100|20.84|0|100
C|HPE|20240701|10:08:49.278347|S|41|20.83|0|41
C|HPE|20240701|10:08:49.278368|S|6|20.83|0|6
C|HPE|20240701|10:08:49.281204|S|100|20.82|0|100
C|HPE|20240701|10:15:11.010011|S|55|20.81|0|55
C|HPE|20240701|10:18:54.825881|S|99|20.81|0|99
C|HPE|20240701|10:22:31.947281|S|14|20.83|0|14
C|HPE|20240701|10:22:39.553631|S|10|20.84|0|10
C|HPE|20240701|10:29:46.262732|S|1|20.86|0|1
C|HPE|20240701|10:29:46.262732|S|1|20.86|0|1
C|HPE|20240701|10:39:32.604224|S|15|20.89|0|15
C|HPE|20240701|10:40:40.340478|S|20|20.9|0|20
C|HPE|20240701|10:41:20.851360|S|100|20.94|0|100
C|HPE|20240701|10:42:34.395109|S|7|20.98|0|7
C|HPE|20240701|10:43:14.364530|S|100|20.98|0|100
C|HPE|20240701|10:44:34.168892|S|1|20.99|0|1
C|HPE|20240701|10:47:22.046239|S|100|21.04|0|100
C|HPE|20240701|10:47:26.573485|S|100|21.04|0|100
C|HPE|20240701|10:47:31.436527|S|6|21.04|0|6
C|HPE|20240701|10:48:17.809449|S|100|21.04|0|100
C|HPE|20240701|10:48:17.809745|S|100|21.04|0|100
C|HPE|20240701|10:50:23.010102|S|19|21.03|0|19
C|HPE|20240701|10:50:23.397283|S|65|21.03|0|65
C|HPE|20240701|10:51:50.737358|S|100|21.04|0|100
C|HPE|20240701|10:52:09.878827|S|100|21.04|0|100
C|HPE|20240701|10:52:09.881033|S|100|21.05|0|100
C|HPE|20240701|10:52:09.881770|S|21|21.05|0|21
C|HPE|20240701|10:52:09.881770|S|9|21.05|0|9
C|HPE|20240701|10:52:09.881772|S|7|21.05|0|7
C|HPE|20240701|10:52:09.881823|S|9|21.05|0|9
C|HPE|20240701|10:52:58.876479|S|1|21.04|0|1
C|HPE|20240701|10:54:23.798704|S|1|21.03|0|1
C|HPE|20240701|10:54:36.362671|S|1|21.03|0|1
C|HPE|20240701|10:56:40.471736|S|8|21.04|0|8
C|HPE|20240701|10:56:40.471768|S|7|21.04|0|7
C|HPE|20240701|10:56:40.471865|S|3|21.04|0|3
C|HPE|20240701|10:56:40.471917|S|3|21.04|0|3
C|HPE|20240701|10:56:40.566479|S|5|21.04|0|5
C|HPE|20240701|10:58:59.102718|S|21|21.05|0|21
C|HPE|20240701|10:58:59.103389|S|7|21.04|0|7
C|HPE|20240701|10:59:51.682563|S|100|21.035|0|100
C|HPE|20240701|11:00:59.325261|S|86|21.01|0|86
C|HPE|20240701|11:00:59.328588|S|14|21.01|0|14
C|HPE|20240701|11:00:59.328588|S|86|21.01|0|86
C|HPE|20240701|11:01:03.262066|S|100|21.01|0|100
C|HPE|20240701|11:06:36.035451|S|14|20.945|0|14
C|HPE|20240701|11:07:51.283756|S|100|20.96|0|100
C|HPE|20240701|11:08:19.518472|S|7|20.98|0|7
C|HPE|20240701|11:11:09.914376|S|100|21|0|100
C|HPE|20240701|11:11:09.916737|S|24|21|0|24
C|HPE|20240701|11:16:38.077104|S|1|21.04|0|1
C|HPE|20240701|11:16:38.077460|S|91|21.04|0|91
C|HPE|20240701|11:16:38.077460|S|9|21.04|0|9
C|HPE|20240701|11:19:31.106616|S|54|21.04|0|54
C|HPE|20240701|11:19:31.106631|S|100|21.04|0|100
C|HPE|20240701|11:19:43.393216|S|4|21.04|0|4
C|HPE|20240701|11:24:26.589195|S|3|21.02|0|3
C|HPE|20240701|11:24:26.589852|S|100|21.02|0|100
C|HPE|20240701|11:26:05.165008|S|9|21.03|0|9
C|HPE|20240701|11:27:29.910786|S|70|21.03|0|70
C|HPE|20240701|11:29:30.829097|S|4|21.04|0|4
C|HPE|20240701|11:31:01.048800|S|60|21|0|60
C|HPE|20240701|11:32:49.307381|S|37|20.97|0|37
C|HPE|20240701|11:35:16.134594|S|25|20.98|0|25
C|HPE|20240701|11:38:36.260195|S|3|20.99|0|3
C|HPE|20240701|11:38:40.992594|S|82|20.99|0|82
C|HPE|20240701|11:40:11.885729|S|100|21|0|100
C|HPE|20240701|11:40:21.144810|S|100|21|0|100
C|HPE|20240701|11:40:36.669389|S|100|21.01|0|100
C|HPE|20240701|11:40:46.707222|S|93|21.01|0|93
C|HPE|20240701|11:41:13.069950|S|100|21.01|0|100
C|HPE|20240701|11:43:10.986808|S|100|21.04|0|100
C|HPE|20240701|11:43:43.260068|S|41|21.04|0|41
C|HPE|20240701|11:43:55.841687|S|100|21.04|0|100
C|HPE|20240701|11:43:55.841687|S|100|21.04|0|100
C|HPE|20240701|11:45:21.217609|S|100|21.04|0|100
C|HPE|20240701|11:47:02.161758|S|5|21.035|0|5
C|HPE|20240701|11:47:02.745189|S|5|21.035|0|5
C|HPE|20240701|11:47:13.993588|S|100|21.04|0|100
C|HPE|20240701|11:47:54.297217|S|100|21.04|0|100
C|HPE|20240701|11:49:13.476025|S|36|21.04|0|36
C|HPE|20240701|11:53:16.698867|S|66|21.03|0|66
C|HPE|20240701|11:55:18.004997|S|9|20.97|0|9
C|HPE|20240701|11:57:46.271929|S|100|20.97|0|100
C|HPE|20240701|11:57:55.606376|S|100|20.97|0|100
C|HPE|20240701|11:58:01.568068|S|100|20.97|0|100
C|HPE|20240701|11:58:40.439181|S|71|20.98|0|71
C|HPE|20240701|11:59:08.744880|S|99|20.99|0|99
C|HPE|20240701|12:01:54.979884|S|1|21.01|0|1
C|HPE|20240701|12:02:09.570460|S|100|20.99|0|100
C|HPE|20240701|12:02:46.403509|S|100|21|0|100
C|HPE|20240701|12:05:11.988107|S|100|21.01|0|100
C|HPE|20240701|12:05:14.081075|S|89|21.01|0|89
C|HPE|20240701|12:05:22.289671|S|100|21.01|0|100
C|HPE|20240701|12:05:42.773153|S|34|21.02|0|34
C|HPE|20240701|12:05:42.773154|S|66|21.02|0|66
C|HPE|20240701|12:05:57.037160|S|100|21.03|0|100
C|HPE|20240701|12:06:19.588808|S|100|21.03|0|100
C|HPE|20240701|12:06:44.988131|S|3|21.03|0|3
C|HPE|20240701|12:07:28.972154|S|100|21.03|0|100
C|HPE|20240701|12:09:53.101148|S|100|21.03|0|100
C|HPE|20240701|12:12:31.352396|S|100|21|0|100
C|HPE|20240701|12:12:31.353276|S|100|21|0|100
C|HPE|20240701|12:14:34.166201|S|100|20.99|0|100
C|HPE|20240701|12:15:16.418444|S|82|20.99|0|82
C|HPE|20240701|12:15:56.397732|S|100|20.99|0|100
C|HPE|20240701|12:17:27.782187|S|100|20.97|0|100
C|HPE|20240701|12:19:12.541487|S|100|20.98|0|100
C|HPE|20240701|12:19:45.023479|S|100|20.98|0|100
C|HPE|20240701|12:20:07.353031|S|14|20.97|0|14
C|HPE|20240701|12:20:34.327265|S|100|20.97|0|100
C|HPE|20240701|12:20:34.329939|S|100|20.97|0|100
C|HPE|20240701|12:20:35.014185|S|11|20.97|0|11
C|HPE|20240701|12:21:03.492524|S|1|20.98|0|1
C|HPE|20240701|12:21:32.731697|S|100|20.98|0|100
C|HPE|20240701|12:22:48.203114|S|100|20.97|0|100
C|HPE|20240701|12:25:39.848881|S|100|20.96|0|100
C|HPE|20240701|12:25:39.876238|S|100|20.96|0|100
C|HPE|20240701|12:26:12.742011|S|100|20.95|0|100
C|HPE|20240701|12:26:50.017546|S|100|20.95|0|100
C|HPE|20240701|12:27:26.841062|S|100|20.96|0|100
C|HPE|20240701|12:27:37.697607|S|100|20.96|0|100
C|HPE|20240701|12:27:43.723800|S|100|20.96|0|100
C|HPE|20240701|12:27:48.858873|S|14|20.96|0|14
C|HPE|20240701|12:28:13.851906|S|100|20.96|0|100
C|HPE|20240701|12:28:23.155644|S|4|20.95|0|4
C|HPE|20240701|12:28:33.196090|S|100|20.93|0|100
C|HPE|20240701|12:28:33.209285|S|100|20.93|0|100
C|HPE|20240701|12:29:17.157582|S|100|20.94|0|100
C|HPE|20240701|12:30:02.042310|S|100|20.94|0|100
C|HPE|20240701|12:30:04.085796|S|100|20.94|0|100
C|HPE|20240701|12:30:16.302347|S|8|20.93|0|8
C|HPE|20240701|12:30:16.302347|S|66|20.93|0|66
C|HPE|20240701|12:30:16.335897|S|24|20.92|0|24
C|HPE|20240701|12:30:16.335962|S|76|20.92|0|76
C|HPE|20240701|12:35:07.669042|S|35|20.96|0|35
C|HPE|20240701|12:36:37.076713|S|60|20.95|0|60
C|HPE|20240701|12:36:37.077018|S|30|20.95|0|30
C|HPE|20240701|12:36:37.077714|S|15|20.95|0|15
C|HPE|20240701|12:36:37.077742|S|15|20.95|0|15
C|HPE|20240701|12:36:37.077742|S|40|20.95|0|40
C|HPE|20240701|12:36:37.077744|S|30|20.95|0|30
C|HPE|20240701|12:38:26.460863|S|93|20.96|0|93
C|HPE|20240701|12:38:49.121723|S|96|20.96|0|96
C|HPE|20240701|12:38:49.121723|S|100|20.96|0|100
C|HPE|20240701|12:38:59.087188|S|100|20.96|0|100
C|HPE|20240701|12:39:16.845109|S|100|20.96|0|100
C|HPE|20240701|12:39:50.772580|S|40|20.97|0|40
C|HPE|20240701|12:40:08.656987|S|100|20.965|0|100
C|HPE|20240701|12:40:22.871323|S|60|20.97|0|60
C|HPE|20240701|12:40:47.151594|S|100|20.97|0|100
C|HPE|20240701|12:41:35.638515|S|100|20.99|0|100
C|HPE|20240701|12:41:58.638607|S|100|20.99|0|100
C|HPE|20240701|12:42:10.590556|S|100|20.99|0|100
C|HPE|20240701|12:45:28.978936|S|100|20.97|0|100
C|HPE|20240701|12:45:28.980956|S|10|20.975|0|10
C|HPE|20240701|12:45:28.981006|S|20|20.975|0|20
C|HPE|20240701|12:45:56.550322|S|100|20.98|0|100
C|HPE|20240701|12:48:18.869925|S|80|20.97|0|80
C|HPE|20240701|12:48:48.845960|S|100|20.97|0|100
C|HPE|20240701|12:51:39.747344|S|100|20.97|0|100
C|HPE|20240701|12:51:42.847789|S|51|20.975|0|51
C|HPE|20240701|12:51:42.879069|S|51|20.98|0|51
C|HPE|20240701|12:55:56.523450|S|49|21|0|49
C|HPE|20240701|12:57:04.425092|S|4|20.99|0|4
C|HPE|20240701|12:58:49.126774|S|100|20.99|0|100
C|HPE|20240701|12:59:13.628675|S|100|21|0|100
C|HPE|20240701|12:59:18.756539|S|75|21.04|0|75
C|HPE|20240701|12:59:42.475955|S|100|21.02|0|100
C|HPE|20240701|12:59:42.476128|S|100|21.02|0|100
C|HPE|20240701|13:01:02.818285|S|100|21.02|0|100
C|HPE|20240701|13:01:41.552100|S|100|21.02|0|100
C|HPE|20240701|13:03:53.669744|S|53|21|0|53
C|HPE|20240701|13:10:06.610574|S|16|21.04|0|16
C|HPE|20240701|13:10:06.611380|S|33|21.04|0|33
C|HPE|20240701|13:10:06.616520|S|19|21.03|0|19
C|HPE|20240701|13:10:07.989370|S|100|21.02|0|100
C|HPE|20240701|13:10:12.513711|S|100|21.03|0|100
C|HPE|20240701|13:11:38.037718|S|100|21.025|0|100
C|HPE|20240701|13:11:38.039693|S|37|21.04|0|37
C|HPE|20240701|13:11:38.039943|S|37|21.04|0|37
C|HPE|20240701|13:11:38.039943|S|63|21.04|0|63
C|HPE|20240701|13:11:38.040623|S|37|21.04|0|37
C|HPE|20240701|13:11:38.040623|S|63|21.04|0|63
C|HPE|20240701|13:13:48.312857|S|76|21.05|0|76
C|HPE|20240701|13:15:48.110122|S|100|21.045|0|100
C|HPE|20240701|13:18:21.702237|S|10|21.07|0|10
C|HPE|20240701|13:22:28.720133|S|27|21.09|0|27
C|HPE|20240701|13:22:52.243304|S|100|21.08|0|100
C|HPE|20240701|13:23:10.549455|S|98|21.08|0|98
C|HPE|20240701|13:23:10.911711|S|14|21.08|0|14
C|HPE|20240701|13:23:11.216586|S|100|21.08|0|100
C|HPE|20240701|13:23:11.216586|S|19|21.08|0|19
C|HPE|20240701|13:24:02.954680|S|100|21.05|0|100
C|HPE|20240701|13:24:03.332385|S|100|21.05|0|100
C|HPE|20240701|13:24:03.930675|S|100|21.05|0|100
C|HPE|20240701|13:24:07.873803|S|100|21.05|0|100
C|HPE|20240701|13:24:07.883415|S|100|21.05|0|100
C|HPE|20240701|13:24:46.943447|S|100|21.05|0|100
C|HPE|20240701|13:24:50.488505|S|100|21.05|0|100
C|HPE|20240701|13:24:59.700876|S|100|21.05|0|100
C|HPE|20240701|13:25:01.063249|S|100|21.06|0|100
C|HPE|20240701|13:27:11.540753|S|40|21.07|0|40
C|HPE|20240701|13:29:57.036102|S|3|21.06|0|3
C|HPE|20240701|13:31:24.395455|S|42|21.05|0|42
C|HPE|20240701|13:31:24.409921|S|100|21.05|0|100
C|HPE|20240701|13:32:58.762071|S|100|21.05|0|100
C|HPE|20240701|13:32:59.797791|S|100|21.05|0|100
C|HPE|20240701|13:33:15.849668|S|100|21.06|0|100
C|HPE|20240701|13:33:29.911943|S|25|21.07|0|25
C|HPE|20240701|13:33:29.911943|S|75|21.07|0|75
C|HPE|20240701|13:33:42.419226|S|4|21.07|0|4
C|HPE|20240701|13:34:36.042646|S|100|21.07|0|100
C|HPE|20240701|13:34:36.763008|S|100|21.07|0|100
C|HPE|20240701|13:34:46.815369|S|100|21.065|0|100
C|HPE|20240701|13:35:07.183007|S|21|21.06|0|21
C|HPE|20240701|13:35:07.183739|S|63|21.06|0|63
C|HPE|20240701|13:36:02.114478|S|100|21.075|0|100
C|HPE|20240701|13:36:41.875225|S|100|21.08|0|100
C|HPE|20240701|13:50:02.887276|S|100|21.09|0|100
C|HPE|20240701|13:50:33.124172|S|100|21.09|0|100
C|HPE|20240701|13:50:40.882230|S|100|21.09|0|100
C|HPE|20240701|13:51:31.117960|S|9|21.09|0|9
C|HPE|20240701|13:51:31.608731|S|78|21.08|0|78
C|HPE|20240701|13:52:09.938090|S|100|21.105|0|100
C|HPE|20240701|13:52:25.177944|S|100|21.11|0|100
C|HPE|20240701|13:53:06.750452|S|100|21.09|0|100
C|HPE|20240701|13:53:18.345350|S|21|21.1|0|21
C|HPE|20240701|13:55:16.048888|S|2|21.095|0|2
C|HPE|20240701|13:55:16.048995|S|105|21.095|0|105
C|HPE|20240701|13:55:16.048995|S|98|21.095|0|98
C|HPE|20240701|13:55:16.049072|S|75|21.095|0|75
C|HPE|20240701|13:55:16.049792|S|75|21.09|0|75
C|HPE|20240701|13:55:18.073625|S|100|21.09|0|100
C|HPE|20240701|13:55:37.754564|S|60|21.09|0|60
C|HPE|20240701|13:56:10.258627|S|100|21.1|0|100
C|HPE|20240701|13:56:28.211463|S|100|21.1|0|100
C|HPE|20240701|13:58:15.973422|S|5|21.11|0|5
C|HPE|20240701|13:59:22.805161|S|100|21.12|0|100
C|HPE|20240701|13:59:22.805161|S|100|21.12|0|100
C|HPE|20240701|13:59:22.806130|S|28|21.12|0|28
C|HPE|20240701|14:00:21.995553|S|37|21.12|0|37
C|HPE|20240701|14:00:49.309044|S|9|21.12|0|9
C|HPE|20240701|14:01:02.812998|S|100|21.12|0|100
C|HPE|20240701|14:01:14.677358|S|100|21.12|0|100
C|HPE|20240701|14:01:59.374537|S|100|21.11|0|100
C|HPE|20240701|14:02:38.985032|S|1|21.11|0|1
C|HPE|20240701|14:04:19.013673|S|75|21.08|0|75
C|HPE|20240701|14:04:45.273316|S|3|21.07|0|3
C|HPE|20240701|14:04:45.273316|S|2|21.07|0|2
C|HPE|20240701|14:05:05.246693|S|100|21.08|0|100
C|HPE|20240701|14:05:05.251266|S|100|21.08|0|100
C|HPE|20240701|14:05:11.926081|S|100|21.08|0|100
C|HPE|20240701|14:06:10.251657|S|100|21.075|0|100
C|HPE|20240701|14:06:10.251658|S|100|21.08|0|100
C|HPE|20240701|14:07:48.063821|S|100|21.08|0|100
C|HPE|20240701|14:08:00.338577|S|100|21.08|0|100
C|HPE|20240701|14:08:00.339950|S|100|21.08|0|100
C|HPE|20240701|14:08:00.761429|S|20|21.07|0|20
C|HPE|20240701|14:08:11.933092|S|100|21.08|0|100
C|HPE|20240701|14:08:12.649868|S|100|21.08|0|100
C|HPE|20240701|14:08:25.124747|S|21|21.075|0|21
C|HPE|20240701|14:08:38.360212|S|3|21.08|0|3
C|HPE|20240701|14:08:48.180418|S|59|21.08|0|59
C|HPE|20240701|14:09:57.523984|S|3|21.08|0|3
C|HPE|20240701|14:10:17.417093|S|28|21.08|0|28
C|HPE|20240701|14:11:02.842041|S|3|21.08|0|3
C|HPE|20240701|14:11:09.128895|S|3|21.08|0|3
C|HPE|20240701|14:11:10.531036|S|94|21.08|0|94
C|HPE|20240701|14:11:11.865680|S|100|21.075|0|100
C|HPE|20240701|14:12:06.182110|S|17|21.09|0|17
C|HPE|20240701|14:12:06.182222|S|3|21.09|0|3
C|HPE|20240701|14:13:04.613086|S|14|21.1|0|14
C|HPE|20240701|14:13:04.613086|S|39|21.1|0|39
C|HPE|20240701|14:13:46.368844|S|100|21.1|0|100
C|HPE|20240701|14:13:46.369248|S|100|21.1|0|100
C|HPE|20240701|14:13:50.601296|S|100|21.1|0|100
C|HPE|20240701|14:15:05.687682|S|100|21.11|0|100
C|HPE|20240701|14:15:15.078724|S|100|21.12|0|100
C|HPE|20240701|14:17:10.333677|S|75|21.14|0|75
C|HPE|20240701|14:18:11.177483|S|3|21.17|0|3
C|HPE|20240701|14:19:24.067331|S|100|21.18|0|100
C|HPE|20240701|14:19:32.950870|S|100|21.18|0|100
C|HPE|20240701|14:19:32.951032|S|100|21.18|0|100
C|HPE|20240701|14:20:12.867691|S|84|21.19|0|84
C|HPE|20240701|14:22:07.590619|S|100|21.17|0|100
C|HPE|20240701|14:22:07.590619|S|100|21.17|0|100
C|HPE|20240701|14:22:38.497203|S|100|21.16|0|100
C|HPE|20240701|14:24:06.562419|S|75|21.12|0|75
C|HPE|20240701|14:24:20.750496|S|100|21.13|0|100
C|HPE|20240701|14:25:21.819609|S|100|21.13|0|100
C|HPE|20240701|14:26:06.093874|S|64|21.1|0|64
C|HPE|20240701|14:30:17.608255|S|23|21.1|0|23
C|HPE|20240701|14:30:29.640923|S|100|21.07|0|100
C|HPE|20240701|14:30:46.652588|S|12|21.09|0|12
C|HPE|20240701|14:31:45.853826|S|100|21.09|0|100
C|HPE|20240701|14:32:12.545659|S|100|21.09|0|100
C|HPE|20240701|14:32:48.161937|S|100|21.08|0|100
C|HPE|20240701|14:32:55.044667|S|100|21.09|0|100
C|HPE|20240701|14:32:55.863750|S|100|21.09|0|100
C|HPE|20240701|14:34:22.762197|S|3|21.1|0|3
C|HPE|20240701|14:34:24.276185|S|97|21.1|0|97
C|HPE|20240701|14:34:24.493734|S|100|21.1|0|100
C|HPE|20240701|14:34:24.493908|S|100|21.1|0|100
C|HPE|20240701|14:35:32.787709|S|60|21.09|0|60
C|HPE|20240701|14:35:43.781685|S|100|21.1|0|100
C|HPE|20240701|14:35:46.424279|S|100|21.1|0|100
C|HPE|20240701|14:35:46.448582|S|100|21.1|0|100
C|HPE|20240701|14:38:38.978175|S|100|21.09|0|100
C|HPE|20240701|14:38:38.978175|S|100|21.09|0|100
C|HPE|20240701|14:40:01.364143|S|100|21.09|0|100
C|HPE|20240701|14:41:16.117947|S|10|21.1|0|10
C|HPE|20240701|14:41:16.117947|S|10|21.1|0|10
C|HPE|20240701|14:42:18.153509|S|3|21.1|0|3
C|HPE|20240701|14:43:03.485504|S|12|21.1|0|12
C|HPE|20240701|14:43:27.699648|S|3|21.1|0|3
C|HPE|20240701|14:49:31.266831|S|100|21.08|0|100
C|HPE|20240701|14:51:13.469362|S|3|21.1|0|3
C|HPE|20240701|14:51:34.738086|S|7|21.1|0|7
C|HPE|20240701|14:51:44.023741|S|10|21.1|0|10
C|HPE|20240701|14:52:03.761489|S|57|21.1|0|57
C|HPE|20240701|14:52:04.023924|S|100|21.1|0|100
C|HPE|20240701|14:52:47.331639|S|15|21.1|0|15
C|HPE|20240701|14:52:47.331639|S|5|21.1|0|5
C|HPE|20240701|14:54:13.278699|S|100|21.1|0|100
C|HPE|20240701|14:54:31.783897|S|9|21.09|0|9
C|HPE|20240701|14:54:58.356790|S|10|21.1|0|10
C|HPE|20240701|14:54:58.356790|S|10|21.1|0|10
C|HPE|20240701|14:55:56.013710|S|15|21.09|0|15
C|HPE|20240701|14:55:56.013710|S|5|21.09|0|5
C|HPE|20240701|14:56:01.660141|S|102|21.08|0|102
C|HPE|20240701|14:56:01.660141|S|98|21.08|0|98
C|HPE|20240701|14:59:08.088127|S|12|21.08|0|12
C|HPE|20240701|14:59:53.339068|S|7|21.08|0|7
C|HPE|20240701|14:59:56.738463|S|10|21.09|0|10
C|HPE|20240701|14:59:56.738463|S|7|21.09|0|7
C|HPE|20240701|15:02:38.434705|S|456|21.105|0|456
C|HPE|20240701|15:05:09.795317|S|74|21.13|0|74
C|HPE|20240701|15:05:09.795317|S|5|21.13|0|5
C|HPE|20240701|15:05:13.041443|S|10|21.13|0|10
C|HPE|20240701|15:05:40.328881|S|100|21.13|0|100
C|HPE|20240701|15:06:12.433681|S|100|21.15|0|100
C|HPE|20240701|15:06:15.434401|S|100|21.15|0|100
C|HPE|20240701|15:06:16.133472|S|100|21.15|0|100
C|HPE|20240701|15:06:36.836473|S|35|21.15|0|35
C|HPE|20240701|15:06:36.857073|S|35|21.15|0|35
C|HPE|20240701|15:06:50.979343|S|100|21.15|0|100
C|HPE|20240701|15:06:50.979343|S|30|21.15|0|30
C|HPE|20240701|15:06:50.979343|S|35|21.15|0|35
C|HPE|20240701|15:06:50.979344|S|35|21.15|0|35
C|HPE|20240701|15:06:53.285047|S|70|21.15|0|70
C|HPE|20240701|15:06:55.266114|S|18|21.15|0|18
C|HPE|20240701|15:07:42.815926|S|4|21.15|0|4
C|HPE|20240701|15:08:02.094889|S|3|21.14|0|3
C|HPE|20240701|15:08:23.917945|S|100|21.16|0|100
C|HPE|20240701|15:08:32.477061|S|32|21.16|0|32
C|HPE|20240701|15:09:45.776582|S|35|21.16|0|35
C|HPE|20240701|15:09:45.790111|S|35|21.16|0|35
C|HPE|20240701|15:09:51.111336|S|35|21.16|0|35
C|HPE|20240701|15:09:51.111336|S|35|21.16|0|35
C|HPE|20240701|15:09:51.111336|S|30|21.16|0|30
C|HPE|20240701|15:09:59.566873|S|18|21.16|0|18
C|HPE|20240701|15:11:20.634032|S|100|21.14|0|100
C|HPE|20240701|15:12:43.579007|S|100|21.14|0|100
C|HPE|20240701|15:12:43.579007|S|100|21.14|0|100
C|HPE|20240701|15:13:30.928083|S|100|21.14|0|100
C|HPE|20240701|15:14:53.275688|S|200|21.15|0|200
C|HPE|20240701|15:15:29.303768|S|100|21.14|0|100
C|HPE|20240701|15:15:56.071873|S|95|21.14|0|95
C|HPE|20240701|15:18:29.526601|S|4|21.15|0|4
C|HPE|20240701|15:18:35.183475|S|69|21.15|0|69
C|HPE|20240701|15:18:43.068690|S|18|21.15|0|18
C|HPE|20240701|15:19:19.837186|S|7|21.14|0|7
C|HPE|20240701|15:19:36.004777|S|1|21.15|0|1
C|HPE|20240701|15:20:56.752954|S|10|21.15|0|10
C|HPE|20240701|15:22:07.053702|S|18|21.17|0|18
C|HPE|20240701|15:22:29.424115|S|100|21.18|0|100
C|HPE|20240701|15:22:39.460053|S|100|21.18|0|100
C|HPE|20240701|15:22:39.460053|S|50|21.18|0|50
C|HPE|20240701|15:22:49.097219|S|10|21.17|0|10
C|HPE|20240701|15:24:10.316283|S|5|21.18|0|5
C|HPE|20240701|15:24:10.316283|S|5|21.18|0|5
C|HPE|20240701|15:24:34.192292|S|10|21.19|0|10
C|HPE|20240701|15:25:15.045966|S|73|21.2|0|73
C|HPE|20240701|15:25:32.260618|S|34|21.18|0|34
C|HPE|20240701|15:26:07.006905|S|100|21.18|0|100
C|HPE|20240701|15:26:07.006905|S|100|21.18|0|100
C|HPE|20240701|15:26:27.351629|S|33|21.18|0|33
C|HPE|20240701|15:26:47.205714|S|100|21.17|0|100
C|HPE|20240701|15:27:26.916947|S|15|21.17|0|15
C|HPE|20240701|15:27:26.916947|S|85|21.17|0|85
C|HPE|20240701|15:27:29.873217|S|100|21.18|0|100
C|HPE|20240701|15:27:29.881205|S|30|21.18|0|30
C|HPE|20240701|15:28:43.929032|S|100|21.17|0|100
C|HPE|20240701|15:28:56.405128|S|31|21.18|0|31
C|HPE|20240701|15:29:44.349442|S|2|21.19|0|2
C|HPE|20240701|15:29:50.955851|S|20|21.19|0|20
C|HPE|20240701|15:31:21.573555|S|108|21.18|0|108
C|HPE|20240701|15:32:41.944137|S|198|21.18|0|198
C|HPE|20240701|15:32:50.846062|S|4|21.18|0|4
C|HPE|20240701|15:33:08.397826|S|96|21.18|0|96
C|HPE|20240701|15:33:14.754746|S|200|21.18|0|200
C|HPE|20240701|15:33:17.833067|S|100|21.18|0|100
C|HPE|20240701|15:33:18.288995|S|100|21.18|0|100
C|HPE|20240701|15:33:31.674401|S|200|21.18|0|200
C|HPE|20240701|15:33:34.442956|S|200|21.18|0|200
C|HPE|20240701|15:33:36.534617|S|100|21.18|0|100
C|HPE|20240701|15:33:45.633693|S|4|21.18|0|4
C|HPE|20240701|15:34:02.377882|S|196|21.18|0|196
C|HPE|20240701|15:34:38.695016|S|4|21.18|0|4
C|HPE|20240701|15:35:19.818032|S|100|21.19|0|100
C|HPE|20240701|15:35:32.857725|S|200|21.19|0|200
C|HPE|20240701|15:36:22.484253|S|30|21.2|0|30
C|HPE|20240701|15:36:22.484390|S|300|21.205|0|300
C|HPE|20240701|15:36:22.484413|S|236|21.205|0|236
C|HPE|20240701|15:36:23.481833|S|200|21.19|0|200
C|HPE|20240701|15:36:24.838636|S|200|21.185|0|200
C|HPE|20240701|15:38:56.833345|S|85|21.19|0|85
C|HPE|20240701|15:39:16.334150|S|7|21.185|0|7
C|HPE|20240701|15:41:18.962995|S|100|21.19|0|100
C|HPE|20240701|15:41:27.539118|S|100|21.19|0|100
C|HPE|20240701|15:42:44.380582|S|78|21.175|0|78
C|HPE|20240701|15:42:56.363293|S|200|21.16|0|200
C|HPE|20240701|15:42:56.363293|S|160|21.16|0|160
C|HPE|20240701|15:43:46.345267|S|14|21.16|0|14
C|HPE|20240701|15:43:46.345268|S|74|21.16|0|74
C|HPE|20240701|15:44:35.265996|S|9|21.18|0|9
C|HPE|20240701|15:44:38.655909|S|91|21.18|0|91
C|HPE|20240701|15:44:38.655909|S|83|21.18|0|83
C|HPE|20240701|15:44:54.623138|S|6|21.17|0|6
C|HPE|20240701|15:45:03.498861|S|5|21.18|0|5
C|HPE|20240701|15:45:23.778034|S|95|21.18|0|95
C|HPE|20240701|15:45:23.827394|S|100|21.18|0|100
C|HPE|20240701|15:45:23.877918|S|100|21.18|0|100
C|HPE|20240701|15:45:38.455387|S|55|21.19|0|55
C|HPE|20240701|15:45:39.045016|S|300|21.19|0|300
C|HPE|20240701|15:45:39.045016|S|100|21.19|0|100
C|HPE|20240701|15:45:57.746108|S|5|21.18|0|5
C|HPE|20240701|15:46:11.711430|S|2|21.19|0|2
C|HPE|20240701|15:46:11.711430|S|49|21.19|0|49
C|HPE|20240701|15:47:33.156021|S|35|21.19|0|35
C|HPE|20240701|15:48:45.754853|S|5|21.19|0|5
C|HPE|20240701|15:48:50.531954|S|34|21.19|0|34
C|HPE|20240701|15:49:16.861913|S|5|21.19|0|5
C|HPE|20240701|15:50:12.014500|S|100|21.19|0|100
C|HPE|20240701|15:50:22.517221|S|100|21.19|0|100
C|HPE|20240701|15:50:42.088056|S|35|21.19|0|35
C|HPE|20240701|15:50:42.128084|S|35|21.19|0|35
C|HPE|20240701|15:52:34.883808|S|9|21.19|0|9
C|HPE|20240701|15:52:43.246374|S|6|21.17|0|6
C|HPE|20240701|15:53:35.378072|S|100|21.16|0|100
C|HPE|20240701|15:53:43.516075|S|63|21.16|0|63
C|HPE|20240701|15:53:43.516527|S|94|21.16|0|94
C|HPE|20240701|15:53:46.962596|S|207|21.16|0|207
C|HPE|20240701|15:53:46.970712|S|100|21.16|0|100
C|HPE|20240701|15:53:49.878084|S|100|21.16|0|100
C|HPE|20240701|15:53:49.878527|S|32|21.16|0|32
C|HPE|20240701|15:53:49.878972|S|6|21.16|0|6
C|HPE|20240701|15:53:51.039286|S|35|21.16|0|35
C|HPE|20240701|15:53:51.065953|S|35|21.16|0|35
C|HPE|20240701|15:54:00.011758|S|82|21.16|0|82
C|HPE|20240701|15:54:06.423487|S|31|21.16|0|31
C|HPE|20240701|15:54:06.423526|S|5|21.16|0|5
C|HPE|20240701|15:54:06.424117|S|48|21.16|0|48
C|HPE|20240701|15:54:10.042603|S|156|21.16|0|156
C|HPE|20240701|15:54:13.417026|S|34|21.16|0|34
C|HPE|20240701|15:54:13.417046|S|106|21.16|0|106
C|HPE|20240701|15:54:38.979032|S|9|21.17|0|9
C|HPE|20240701|15:54:44.829050|S|2|21.17|0|2
C|HPE|20240701|15:55:16.986004|S|100|21.15|0|100
C|HPE|20240701|15:55:49.409606|S|500|21.18|0|500
C|HPE|20240701|15:55:50.222485|S|500|21.18|0|500
C|HPE|20240701|15:56:00.641593|S|500|21.18|0|500
C|HPE|20240701|15:56:00.641593|S|170|21.18|0|170
C|HPE|20240701|15:56:16.517427|S|100|21.19|0|100
C|HPE|20240701|15:56:16.517427|S|500|21.19|0|500
C|HPE|20240701|15:56:21.946677|S|5|21.2|0|5
C|HPE|20240701|15:56:22.665235|S|25|21.2|0|25
C|HPE|20240701|15:56:45.123500|S|500|21.195|0|500
C|HPE|20240701|15:56:59.983193|S|2|21.195|0|2
C|HPE|20240701|15:57:31.646139|S|100|21.17|0|100
C|HPE|20240701|15:58:12.827009|S|7|21.16|0|7
C|HPE|20240701|15:58:21.469374|S|11|21.16|0|11
C|HPE|20240701|15:58:24.630271|S|5|21.16|0|5
C|HPE|20240701|15:58:37.098898|S|1|21.16|0|1
C|HPE|20240701|15:58:37.777629|S|13|21.16|0|13
C|HPE|20240701|15:58:47.796468|S|1|21.16|0|1
C|HPE|20240701|15:58:48.770642|S|14|21.16|0|14
C|HPE|20240701|15:58:53.055278|S|1|21.14|0|1
C|HPE|20240701|15:59:12.091168|S|300|21.14|0|300
C|HPE|20240701|15:59:16.141861|S|31|21.14|0|31
C|HPE|20240701|15:59:19.969348|S|100|21.14|0|100
C|HPE|20240701|15:59:20.151766|S|44|21.14|0|44
C|HPE|20240701|15:59:26.513818|S|100|21.14|0|100
C|HPE|20240701|15:59:26.522291|S|100|21.14|0|100
C|HPE|20240701|15:59:26.563865|S|100|21.14|0|100
C|HPE|20240701|15:59:29.209345|S|100|21.14|0|100
C|HPE|20240701|15:59:38.056145|S|9|21.15|0|9
C|HPE|20240701|15:59:38.056179|S|91|21.15|0|91
C|HPE|20240701|15:59:40.897137|S|66|21.15|0|66
C|HPE|20240701|15:59:41.011766|S|100|21.15|0|100
C|HPE|20240701|15:59:41.045583|S|100|21.15|0|100
C|HPE|20240701|15:59:41.589261|S|100|21.15|0|100
C|HPE|20240701|15:59:47.204179|S|100|21.18|0|100
C|HPE|20240701|15:59:47.204180|S|100|21.18|0|100
C|HPE|20240701|15:59:48.023644|S|58|21.175|0|58
C|HPE|20240701|15:59:48.039802|S|22|21.18|0|22
C|HPE|20240701|15:59:48.039802|S|42|21.175|0|42
C|HPE|20240701|15:59:48.197217|S|55|21.18|0|55
C|HPE|20240701|15:59:48.203506|S|23|21.18|0|23
C|HPE|20240701|15:59:48.203506|S|77|21.18|0|77
C|HPE|20240701|15:59:48.493856|S|20|21.18|0|20
C|HPE|20240701|15:59:49.723120|S|69|21.175|0|69
C|HPE|20240701|15:59:50.049005|S|19|21.18|0|19
C|HPE|20240701|15:59:50.049005|S|31|21.175|0|31
C|HPE|20240701|15:59:50.052164|S|50|21.175|0|50
C|HPE|20240701|15:59:50.367303|S|46|21.175|0|46
C|HPE|20240701|15:59:50.952348|S|4|21.18|0|4
C|HPE|20240701|15:59:51.013426|S|56|21.18|0|56
C|HPE|20240701|15:59:51.302445|S|5|21.18|0|5
C|HPE|20240701|15:59:51.302445|S|1|21.18|0|1
C|HPE|20240701|15:59:51.675794|S|34|21.18|0|34
C|HPE|20240701|15:59:51.675794|S|23|21.18|0|23
C|HPE|20240701|15:59:52.704821|S|100|21.17|0|100
C|HPK|20240701|10:46:46.045718|S|115|13.81|0|115
C|HPK|20240701|11:23:32.355466|S|14|13.76|0|14
C|HPK|20240701|11:24:05.180668|S|5|13.76|0|5
C|HPK|20240701|11:24:24.829087|S|81|13.76|0|81
C|HPK|20240701|12:21:19.428574|S|95|13.76|0|95
C|HPK|20240701|13:33:22.731048|S|2|14.02|0|2
C|HPK|20240701|13:36:22.077159|S|4|14.02|0|4
C|HPK|20240701|13:37:21.271903|S|2|14.03|0|2
C|HPK|20240701|13:38:21.711769|S|2|14.03|0|2
C|HPK|20240701|13:41:22.259348|S|1|14.02|0|1
C|HPK|20240701|13:42:22.974219|S|1|14.02|0|1
C|HPK|20240701|13:43:22.706705|S|1|14.03|0|1
C|HPK|20240701|13:45:23.079032|S|1|14.02|0|1
C|HPK|20240701|14:42:41.484229|S|98|14|0|98
C|HPK|20240701|15:11:45.043691|S|62|13.93|0|62
C|HPK|20240701|15:11:45.043761|S|40|13.93|0|40
C|HPK|20240701|15:47:12.974740|S|6|14.01|0|6
C|HPK|20240701|15:47:24.861541|S|6|14|0|6
C|HPK|20240701|15:47:24.861542|S|6|14|0|6
C|HPK|20240701|15:47:24.861560|S|5|14|0|5
C|HPK|20240701|15:52:16.424498|S|1|14.02|0|1
C|HPK|20240701|15:52:16.424498|S|3|14.02|0|3
C|HPK|20240701|15:52:16.424498|S|2|14.02|0|2
C|HPK|20240701|15:52:16.424499|S|2|14.02|0|2
C|HPK|20240701|15:52:16.424499|S|7|14.02|0|7
C|HPK|20240701|15:52:16.424499|S|5|14.02|0|5
C|HPK|20240701|15:54:40.100064|S|45|14.04|0|45
C|HPK|20240701|15:54:40.100119|S|55|14.04|0|55
C|HPK|20240701|15:55:00.153181|S|140|14.03|0|140
C|HPK|20240701|15:55:00.153181|S|15|14.03|0|15
C|HPK|20240701|15:58:59.013900|S|28|14.01|0|28
C|HPP|20240701|09:44:46.196490|S|100|4.85|0|100
C|HPP|20240701|10:02:32.709945|S|100|4.88|0|100
C|HPP|20240701|10:02:32.709972|S|100|4.88|0|100
C|HPP|20240701|10:02:32.709982|S|800|4.88|0|800
C|HPP|20240701|10:05:32.661146|S|5|4.87|0|5
C|HPP|20240701|10:06:44.055318|S|100|4.88|0|100
C|HPP|20240701|10:07:11.200389|S|100|4.88|0|100
C|HPP|20240701|10:07:11.614236|S|100|4.88|0|100
C|HPP|20240701|10:07:12.659104|S|100|4.88|0|100
C|HPP|20240701|10:07:24.674081|S|31|4.88|0|31
C|HPP|20240701|10:07:30.636536|S|100|4.88|0|100
C|HPP|20240701|10:07:41.037405|S|100|4.88|0|100
C|HPP|20240701|10:08:01.242761|S|100|4.88|0|100
C|HPP|20240701|10:34:25.597775|S|15|4.77|0|15
C|HPP|20240701|10:35:13.227811|S|4|4.76|0|4
C|HPP|20240701|10:50:36.688527|S|100|4.73|0|100
C|HPP|20240701|10:50:37.760809|S|100|4.73|0|100
C|HPP|20240701|10:55:21.654953|S|18|4.72|0|18
C|HPP|20240701|11:08:48.295338|S|20|4.7|0|20
C|HPP|20240701|11:13:52.534921|S|54|4.69|0|54
C|HPP|20240701|11:18:24.790458|S|3|4.66|0|3
C|HPP|20240701|11:18:24.790458|S|3|4.66|0|3
C|HPP|20240701|11:21:02.964531|S|6|4.65|0|6
C|HPP|20240701|11:27:51.564858|S|3|4.66|0|3
C|HPP|20240701|11:34:00.680609|S|6|4.71|0|6
C|HPP|20240701|11:34:29.653297|S|93|4.71|0|93
C|HPP|20240701|11:34:29.653297|S|1|4.71|0|1
C|HPP|20240701|11:36:59.081596|S|3|4.71|0|3
C|HPP|20240701|11:36:59.081596|S|3|4.71|0|3
C|HPP|20240701|11:36:59.081596|S|200|4.71|0|200
C|HPP|20240701|11:37:03.728360|S|200|4.71|0|200
C|HPP|20240701|11:37:28.861416|S|200|4.71|0|200
C|HPP|20240701|11:37:29.620075|S|200|4.71|0|200
C|HPP|20240701|11:37:30.043140|S|100|4.71|0|100
C|HPP|20240701|11:38:01.528933|S|94|4.71|0|94
C|HPP|20240701|11:42:28.758645|S|3|4.69|0|3
C|HPP|20240701|12:29:16.220589|S|200|4.71|0|200
C|HPP|20240701|12:29:35.779273|S|100|4.71|0|100
C|HPP|20240701|12:38:56.915594|S|6|4.7|0|6
C|HPP|20240701|12:50:46.828928|S|1|4.66|0|1
C|HPP|20240701|13:12:12.527597|S|3|4.66|0|3
C|HPP|20240701|13:30:16.582502|S|15|4.64|0|15
C|HPP|20240701|13:53:18.588516|S|5|4.67|0|5
C|HPP|20240701|13:54:03.547450|S|100|4.67|0|100
C|HPP|20240701|14:31:35.979627|S|50|4.67|0|50
C|HPP|20240701|14:47:27.030192|S|200|4.67|0|200
C|HPP|20240701|15:23:11.101380|S|200|4.66|0|200
C|HPP|20240701|15:23:11.101443|S|500|4.66|0|500
C|HPP|20240701|15:26:00.005728|S|51|4.66|0|51
C|HPP|20240701|15:27:59.566391|S|100|4.64|0|100
C|HPP|20240701|15:34:14.046422|S|1|4.65|0|1
C|HPP|20240701|15:53:29.618643|S|200|4.69|0|200
C|HPP|20240701|15:53:29.618643|S|3|4.69|0|3
C|HPP|20240701|15:53:29.646977|S|200|4.69|0|200
C|HPP|20240701|15:58:04.794313|S|200|4.67|0|200
C|HPP|20240701|15:58:06.180051|S|56|4.67|0|56
C|HPP|20240701|15:58:06.180051|S|3|4.67|0|3
C|HPP|20240701|15:58:06.180052|S|100|4.67|0|100
C|HPP|20240701|15:58:08.660479|S|100|4.67|0|100
C|HPP|20240701|15:58:10.211664|S|47|4.67|0|47
C|HPP|20240701|15:58:12.293486|S|100|4.67|0|100
C|HPP|20240701|15:58:12.293487|S|31|4.67|0|31
C|HPP|20240701|15:58:12.293487|S|3|4.67|0|3
C|HPP|20240701|15:58:22.938968|S|100|4.67|0|100
C|HPP|20240701|15:58:22.938968|S|69|4.67|0|69
C|HPP|20240701|15:58:22.938968|S|100|4.67|0|100
C|HPP|20240701|15:58:22.973431|S|69|4.67|0|69
C|HPP|20240701|15:58:22.973431|S|100|4.67|0|100
C|HPP|20240701|15:58:22.973431|S|100|4.67|0|100
C|HPP|20240701|15:59:07.794186|S|100|4.67|0|100
C|HPP|20240701|15:59:07.868378|S|100|4.67|0|100
C|HPP|20240701|15:59:08.045937|S|100|4.67|0|100
C|HPP|20240701|15:59:08.187301|S|100|4.67|0|100
C|HPP|20240701|15:59:08.353232|S|100|4.67|0|100
C|HPP|20240701|15:59:08.743991|S|100|4.67|0|100
C|HPP|20240701|15:59:08.885203|S|100|4.67|0|100
C|HPP|20240701|15:59:09.041507|S|100|4.67|0|100
C|HPP|20240701|15:59:09.199356|S|89|4.67|0|89
C|HPP|20240701|15:59:26.003087|S|33|4.675|0|33
C|HPP|20240701|15:59:47.710110|S|1|4.685|0|1
C|HPP|20240701|15:59:47.866935|S|15|4.685|0|15
C|HPP|20240701|15:59:49.753436|S|8|4.685|0|8
C|HPQ|20240701|09:36:22.105779|S|100|35.1|0|100
C|HPQ|20240701|09:36:22.105786|S|2|35.1|0|2
C|HPQ|20240701|09:36:22.105847|S|8|35.1|0|8
C|HPQ|20240701|11:26:21.444522|S|1|34.9|0|1
C|HPQ|20240701|11:26:21.444523|S|1|34.9|0|1
C|HPQ|20240701|11:30:58.558639|S|1|34.92|0|1
C|HPQ|20240701|12:44:22.274685|S|9|34.835|0|9
C|HPQ|20240701|12:55:13.911281|S|126|34.755|0|126
C|HPQ|20240701|12:56:10.953092|S|4|34.755|0|4
C|HPQ|20240701|13:16:34.331293|S|100|34.79|0|100
C|HPQ|20240701|13:16:41.803803|S|6|34.785|0|6
C|HPQ|20240701|13:16:42.340084|S|6|34.785|0|6
C|HPQ|20240701|13:16:42.849737|S|6|34.785|0|6
C|HPQ|20240701|13:16:43.703520|S|100|34.78|0|100
C|HPQ|20240701|13:20:00.272165|S|1|34.79|0|1
C|HPQ|20240701|13:23:10.808985|S|1|34.81|0|1
C|HPQ|20240701|13:25:55.863021|S|12|34.81|0|12
C|HPQ|20240701|13:29:55.582983|S|100|34.82|0|100
C|HPQ|20240701|13:37:09.388785|S|100|34.84|0|100
C|HPQ|20240701|14:00:55.419600|S|100|34.81|0|100
C|HPQ|20240701|14:01:17.627716|S|100|34.81|0|100
C|HPQ|20240701|14:10:52.046194|S|100|34.79|0|100
C|HPQ|20240701|14:10:52.304420|S|100|34.79|0|100
C|HPQ|20240701|14:20:18.583149|S|1|34.84|0|1
C|HPQ|20240701|14:21:52.532091|S|100|34.85|0|100
C|HPQ|20240701|14:21:54.668727|S|11|34.85|0|11
C|HPQ|20240701|14:24:20.749775|S|3|34.85|0|3
C|HPQ|20240701|14:24:35.414382|S|100|34.84|0|100
C|HPQ|20240701|14:26:05.155449|S|100|34.84|0|100
C|HPQ|20240701|14:27:12.353125|S|100|34.82|0|100
C|HPQ|20240701|14:27:22.608568|S|100|34.83|0|100
C|HPQ|20240701|14:29:21.853696|S|100|34.84|0|100
C|HPQ|20240701|14:29:44.735208|S|100|34.84|0|100
C|HPQ|20240701|14:29:45.492630|S|100|34.84|0|100
C|HPQ|20240701|14:30:38.717159|S|100|34.83|0|100
C|HPQ|20240701|14:30:40.003268|S|100|34.825|0|100
C|HPQ|20240701|14:30:48.294486|S|100|34.825|0|100
C|HPQ|20240701|14:31:23.335421|S|100|34.82|0|100
C|HPQ|20240701|14:31:27.621315|S|100|34.81|0|100
C|HPQ|20240701|14:31:45.853879|S|100|34.82|0|100
C|HPQ|20240701|14:31:45.853879|S|7|34.82|0|7
C|HPQ|20240701|14:31:45.856876|S|100|34.82|0|100
C|HPQ|20240701|14:31:47.184637|S|88|34.82|0|88
C|HPQ|20240701|14:35:41.128452|S|100|34.805|0|100
C|HPQ|20240701|14:36:01.199120|S|100|34.805|0|100
C|HPQ|20240701|14:38:49.790053|S|100|34.8|0|100
C|HPQ|20240701|14:46:13.916701|S|200|34.8|0|200
C|HPQ|20240701|14:55:53.503978|S|1|34.83|0|1
C|HPQ|20240701|14:57:16.989126|S|10|34.81|0|10
C|HPQ|20240701|14:57:16.989126|S|5|34.81|0|5
C|HPQ|20240701|14:57:16.989126|S|5|34.81|0|5
C|HPQ|20240701|14:57:16.989127|S|25|34.81|0|25
C|HPQ|20240701|14:58:48.674471|S|100|34.82|0|100
C|HPQ|20240701|15:02:00.746543|S|100|34.81|0|100
C|HPQ|20240701|15:04:47.140434|S|100|34.8|0|100
C|HPQ|20240701|15:04:47.157761|S|70|34.795|0|70
C|HPQ|20240701|15:05:09.795289|S|100|34.82|0|100
C|HPQ|20240701|15:05:10.173566|S|100|34.82|0|100
C|HPQ|20240701|15:05:10.174344|S|100|34.82|0|100
C|HPQ|20240701|15:05:13.041439|S|47|34.82|0|47
C|HPQ|20240701|15:05:41.584641|S|100|34.83|0|100
C|HPQ|20240701|15:05:49.342420|S|199|34.82|0|199
C|HPQ|20240701|15:06:23.407579|S|100|34.82|0|100
C|HPQ|20240701|15:06:23.407579|S|1|34.82|0|1
C|HPQ|20240701|15:06:59.536077|S|100|34.83|0|100
C|HPQ|20240701|15:07:01.217476|S|100|34.83|0|100
C|HPQ|20240701|15:08:59.299111|S|8|34.84|0|8
C|HPQ|20240701|15:10:38.043286|S|100|34.835|0|100
C|HPQ|20240701|15:11:31.846877|S|100|34.84|0|100
C|HPQ|20240701|15:13:01.584437|S|2|34.845|0|2
C|HPQ|20240701|15:13:21.107344|S|6|34.85|0|6
C|HPQ|20240701|15:13:26.952560|S|94|34.85|0|94
C|HPQ|20240701|15:13:34.155163|S|100|34.84|0|100
C|HPQ|20240701|15:13:44.755599|S|100|34.85|0|100
C|HPQ|20240701|15:13:47.168996|S|2|34.85|0|2
C|HPQ|20240701|15:13:48.432447|S|98|34.85|0|98
C|HPQ|20240701|15:15:35.250083|S|6|34.85|0|6
C|HPQ|20240701|15:15:57.092739|S|10|34.84|0|10
C|HPQ|20240701|15:15:57.093216|S|88|34.84|0|88
C|HPQ|20240701|15:15:57.093216|S|100|34.84|0|100
C|HPQ|20240701|15:16:19.781484|S|2|34.85|0|2
C|HPQ|20240701|15:17:05.003829|S|5|34.85|0|5
C|HPQ|20240701|15:17:10.899782|S|2|34.85|0|2
C|HPQ|20240701|15:17:11.778722|S|98|34.85|0|98
C|HPQ|20240701|15:19:05.584953|S|6|34.855|0|6
C|HPQ|20240701|15:19:17.433071|S|98|34.855|0|98
C|HPQ|20240701|15:19:33.494750|S|98|34.855|0|98
C|HPQ|20240701|15:19:41.433458|S|2|34.855|0|2
C|HPQ|20240701|15:19:43.902001|S|5|34.855|0|5
C|HPQ|20240701|15:19:50.262744|S|5|34.855|0|5
C|HPQ|20240701|15:19:54.558805|S|90|34.855|0|90
C|HPQ|20240701|15:19:54.558805|S|8|34.855|0|8
C|HPQ|20240701|15:26:43.188092|S|100|34.86|0|100
C|HPQ|20240701|15:28:04.054309|S|57|34.86|0|57
C|HPQ|20240701|15:29:47.867335|S|1|34.87|0|1
C|HPQ|20240701|15:30:28.526794|S|100|34.855|0|100
C|HPQ|20240701|15:30:37.027846|S|100|34.855|0|100
C|HPQ|20240701|15:30:37.027865|S|100|34.855|0|100
C|HPQ|20240701|15:31:11.597587|S|100|34.87|0|100
C|HPQ|20240701|15:32:39.096321|S|100|34.88|0|100
C|HPQ|20240701|15:32:40.996044|S|100|34.88|0|100
C|HPQ|20240701|15:35:36.383303|S|3|34.94|0|3
C|HPQ|20240701|15:35:43.424182|S|14|34.94|0|14
C|HPQ|20240701|15:35:51.183038|S|40|34.93|0|40
C|HPQ|20240701|15:35:51.183038|S|55|34.93|0|55
C|HPQ|20240701|15:35:51.183038|S|1|34.93|0|1
C|HPQ|20240701|15:35:53.577560|S|21|34.94|0|21
C|HPQ|20240701|15:36:01.284471|S|79|34.94|0|79
C|HPQ|20240701|15:36:23.483200|S|100|34.93|0|100
C|HPQ|20240701|15:36:24.627261|S|58|34.94|0|58
C|HPQ|20240701|15:36:48.310873|S|1|34.93|0|1
C|HPQ|20240701|15:36:48.310874|S|96|34.93|0|96
C|HPQ|20240701|15:36:48.310874|S|3|34.93|0|3
C|HPQ|20240701|15:37:05.242247|S|100|34.94|0|100
C|HPQ|20240701|15:37:05.255766|S|6|34.92|0|6
C|HPQ|20240701|15:37:05.255766|S|17|34.92|0|17
C|HPQ|20240701|15:37:06.495137|S|12|34.93|0|12
C|HPQ|20240701|15:38:45.760204|S|13|34.94|0|13
C|HPQ|20240701|15:38:52.008561|S|3|34.94|0|3
C|HPQ|20240701|15:38:52.008561|S|3|34.94|0|3
C|HPQ|20240701|15:39:10.723283|S|100|34.95|0|100
C|HPQ|20240701|15:39:37.782702|S|23|34.96|0|23
C|HPQ|20240701|15:40:03.647486|S|8|34.96|0|8
C|HPQ|20240701|15:40:06.443949|S|153|34.96|0|153
C|HPQ|20240701|15:42:44.270302|S|100|34.95|0|100
C|HPQ|20240701|15:44:45.315231|S|1|34.96|0|1
C|HPQ|20240701|15:45:56.763427|S|11|34.93|0|11
C|HPQ|20240701|15:46:18.869496|S|97|34.92|0|97
C|HPQ|20240701|15:48:36.742329|S|28|34.91|0|28
C|HPQ|20240701|15:48:46.522536|S|96|34.9|0|96
C|HPQ|20240701|15:48:46.522537|S|1|34.9|0|1
C|HPQ|20240701|15:49:05.302309|S|91|34.9|0|91
C|HPQ|20240701|15:49:15.033684|S|1|34.89|0|1
C|HPQ|20240701|15:49:15.033684|S|25|34.89|0|25
C|HPQ|20240701|15:50:05.005360|S|5|34.89|0|5
C|HPQ|20240701|15:50:12.714866|S|10|34.91|0|10
C|HPQ|20240701|15:50:15.823729|S|23|34.91|0|23
C|HPQ|20240701|15:50:17.018460|S|77|34.91|0|77
C|HPQ|20240701|15:50:17.019001|S|99|34.91|0|99
C|HPQ|20240701|15:50:17.024918|S|1|34.91|0|1
C|HPQ|20240701|15:50:17.024919|S|99|34.91|0|99
C|HPQ|20240701|15:50:17.026172|S|100|34.91|0|100
C|HPQ|20240701|15:50:17.027182|S|100|34.91|0|100
C|HPQ|20240701|15:50:22.296949|S|25|34.91|0|25
C|HPQ|20240701|15:51:44.528694|S|100|34.92|0|100
C|HPQ|20240701|15:51:45.388700|S|100|34.92|0|100
C|HPQ|20240701|15:52:01.488788|S|5|34.9|0|5
C|HPQ|20240701|15:52:01.488788|S|10|34.9|0|10
C|HPQ|20240701|15:52:01.488788|S|10|34.9|0|10
C|HPQ|20240701|15:52:03.337284|S|5|34.895|0|5
C|HPQ|20240701|15:52:19.701310|S|100|34.9|0|100
C|HPQ|20240701|15:52:53.470328|S|2|34.9|0|2
C|HPQ|20240701|15:53:04.102340|S|1|34.89|0|1
C|HPQ|20240701|15:54:00.499909|S|1|34.87|0|1
C|HPQ|20240701|15:54:00.499909|S|33|34.87|0|33
C|HPQ|20240701|15:55:20.285493|S|5|34.86|0|5
C|HPQ|20240701|15:55:44.374075|S|100|34.89|0|100
C|HPQ|20240701|15:55:47.747929|S|86|34.91|0|86
C|HPQ|20240701|15:56:45.123326|S|100|34.97|0|100
C|HPQ|20240701|15:57:17.422937|S|1|34.96|0|1
C|HPQ|20240701|15:57:17.422937|S|1|34.96|0|1
C|HPQ|20240701|15:57:36.335419|S|24|34.95|0|24
C|HPQ|20240701|15:57:36.335436|S|70|34.95|0|70
C|HPQ|20240701|15:57:36.335436|S|79|34.95|0|79
C|HPQ|20240701|15:57:36.335437|S|4|34.95|0|4
C|HPQ|20240701|15:58:05.128791|S|17|34.95|0|17
C|HPQ|20240701|15:58:16.496488|S|100|34.94|0|100
C|HPQ|20240701|15:58:18.709139|S|15|34.94|0|15
C|HPQ|20240701|15:58:20.560443|S|23|34.94|0|23
C|HPQ|20240701|15:58:44.102225|S|1|34.93|0|1
C|HPQ|20240701|15:58:44.102226|S|1|34.93|0|1
C|HPQ|20240701|15:58:45.436896|S|100|34.93|0|100
C|HPQ|20240701|15:58:45.437173|S|19|34.93|0|19
C|HPQ|20240701|15:58:45.921004|S|100|34.94|0|100
C|HPQ|20240701|15:58:51.270704|S|20|34.92|0|20
C|HPQ|20240701|15:58:57.645670|S|200|34.92|0|200
C|HPQ|20240701|15:59:02.921400|S|34|34.925|0|34
C|HPQ|20240701|15:59:03.012743|S|34|34.925|0|34
C|HPQ|20240701|15:59:03.012979|S|2|34.92|0|2
C|HPQ|20240701|15:59:03.012979|S|32|34.925|0|32
C|HPQ|20240701|15:59:03.013212|S|32|34.92|0|32
C|HPQ|20240701|15:59:25.286673|S|45|34.95|0|45
C|HPQ|20240701|15:59:25.290817|S|100|34.95|0|100
C|HPQ|20240701|15:59:25.412400|S|100|34.95|0|100
C|HPQ|20240701|15:59:25.412400|S|81|34.95|0|81
C|HPQ|20240701|15:59:25.446946|S|100|34.95|0|100
C|HPQ|20240701|15:59:25.599371|S|100|34.95|0|100
C|HPQ|20240701|15:59:25.725989|S|100|34.95|0|100
C|HPQ|20240701|15:59:25.772322|S|100|34.95|0|100
C|HPQ|20240701|15:59:25.868868|S|100|34.95|0|100
C|HPQ|20240701|15:59:32.023162|S|100|34.955|0|100
C|HPQ|20240701|15:59:32.192078|S|100|34.955|0|100
C|HPQ|20240701|15:59:32.398285|S|100|34.955|0|100
C|HPQ|20240701|15:59:47.657572|S|13|34.955|0|13
C|HQH|20240701|09:49:18.618569|S|1|17.56|0|1
C|HQH|20240701|09:49:42.953247|S|24|17.56|0|24
C|HQH|20240701|09:50:25.823803|S|8|17.56|0|8
C|HQH|20240701|09:50:31.828117|S|27|17.56|0|27
C|HQY|20240701|09:45:18.712661|S|5|87.76|0|5
C|HQY|20240701|11:55:35.614988|S|36|86.2|0|36
C|HQY|20240701|11:56:36.216453|S|36|86.21|0|36
C|HQY|20240701|13:00:47.312824|S|19|86.28|0|19
C|HQY|20240701|13:39:10.183832|S|1|86.29|0|1
C|HQY|20240701|13:39:50.247276|S|13|86.29|0|13
C|HQY|20240701|15:16:48.650943|S|100|86.53|0|100
C|HQY|20240701|15:16:48.650943|S|3|86.54|0|3
C|HQY|20240701|15:46:43.774126|S|18|86.91|0|18
C|HQY|20240701|15:46:43.774267|S|37|86.91|0|37
C|HQY|20240701|15:51:13.690090|S|49|86.93|0|49
C|HQY|20240701|15:52:00.074741|S|50|86.89|0|50
C|HQY|20240701|15:52:56.134357|S|46|86.85|0|46
C|HQY|20240701|15:54:40.018998|S|100|86.91|0|100
C|HQY|20240701|15:55:25.572969|S|47|86.86|0|47
C|HQY|20240701|15:56:26.486420|S|39|86.87|0|39
C|HQY|20240701|15:57:13.555398|S|8|86.87|0|8
C|HQY|20240701|15:57:13.555409|S|48|86.88|0|48
C|HQY|20240701|15:58:00.516476|S|38|86.85|0|38
C|HR|20240701|09:49:45.571132|S|1|16.55|0|1
C|HR|20240701|10:10:12.049480|S|66|16.38|0|66
C|HR|20240701|10:12:11.035594|S|135|16.37|0|135
C|HR|20240701|10:15:25.900214|S|7|16.35|0|7
C|HR|20240701|10:15:25.900214|S|100|16.35|0|100
C|HR|20240701|10:16:11.047971|S|20|16.34|0|20
C|HR|20240701|10:23:56.146530|S|100|16.34|0|100
C|HR|20240701|10:24:15.880544|S|6|16.35|0|6
C|HR|20240701|10:33:21.144254|S|100|16.33|0|100
C|HR|20240701|10:45:47.043027|S|100|16.36|0|100
C|HR|20240701|10:47:01.111675|S|102|16.35|0|102
C|HR|20240701|10:47:01.111675|S|100|16.35|0|100
C|HR|20240701|10:47:01.114196|S|38|16.35|0|38
C|HR|20240701|10:47:38.360323|S|100|16.34|0|100
C|HR|20240701|10:56:08.057588|S|100|16.33|0|100
C|HR|20240701|10:59:13.502062|S|12|16.34|0|12
C|HR|20240701|11:05:11.953755|S|100|16.3|0|100
C|HR|20240701|11:05:23.570342|S|94|16.31|0|94
C|HR|20240701|11:07:11.038213|S|32|16.3|0|32
C|HR|20240701|11:07:17.283069|S|68|16.3|0|68
C|HR|20240701|11:09:08.260374|S|6|16.29|0|6
C|HR|20240701|11:10:59.201621|S|6|16.3|0|6
C|HR|20240701|11:16:14.063322|S|17|16.26|0|17
C|HR|20240701|11:20:12.146175|S|100|16.22|0|100
C|HR|20240701|11:20:18.896942|S|6|16.23|0|6
C|HR|20240701|11:20:26.538835|S|42|16.23|0|42
C|HR|20240701|11:20:42.876093|S|100|16.23|0|100
C|HR|20240701|11:23:39.766357|S|5|16.22|0|5
C|HR|20240701|11:24:57.694357|S|100|16.215|0|100
C|HR|20240701|11:26:33.388786|S|100|16.23|0|100
C|HR|20240701|11:34:41.903093|S|59|16.24|0|59
C|HR|20240701|11:36:09.954644|S|12|16.23|0|12
C|HR|20240701|11:37:10.629345|S|95|16.23|0|95
C|HR|20240701|11:43:21.352614|S|100|16.24|0|100
C|HR|20240701|11:44:30.942217|S|100|16.24|0|100
C|HR|20240701|11:54:48.925666|S|100|16.27|0|100
C|HR|20240701|11:58:12.949422|S|4|16.255|0|4
C|HR|20240701|11:58:18.484099|S|100|16.25|0|100
C|HR|20240701|11:58:20.674139|S|100|16.255|0|100
C|HR|20240701|12:02:44.852443|S|3|16.24|0|3
C|HR|20240701|12:07:46.069036|S|6|16.25|0|6
C|HR|20240701|12:07:46.069036|S|99|16.25|0|99
C|HR|20240701|12:20:05.664803|S|13|16.25|0|13
C|HR|20240701|12:20:05.666192|S|12|16.25|0|12
C|HR|20240701|12:22:39.798915|S|100|16.26|0|100
C|HR|20240701|12:23:24.088562|S|100|16.29|0|100
C|HR|20240701|12:23:24.288507|S|100|16.29|0|100
C|HR|20240701|12:23:33.164762|S|100|16.29|0|100
C|HR|20240701|12:25:50.477296|S|100|16.3|0|100
C|HR|20240701|12:26:32.681156|S|100|16.3|0|100
C|HR|20240701|12:30:11.972937|S|6|16.31|0|6
C|HR|20240701|12:31:17.245973|S|2|16.3|0|2
C|HR|20240701|12:37:21.115911|S|100|16.28|0|100
C|HR|20240701|12:37:23.794955|S|100|16.28|0|100
C|HR|20240701|12:44:42.466796|S|26|16.28|0|26
C|HR|20240701|12:46:35.740040|S|100|16.29|0|100
C|HR|20240701|12:46:35.740243|S|55|16.29|0|55
C|HR|20240701|12:52:16.983491|S|76|16.29|0|76
C|HR|20240701|12:53:13.623698|S|76|16.29|0|76
C|HR|20240701|13:00:58.048943|S|5|16.3|0|5
C|HR|20240701|13:02:39.812112|S|93|16.32|0|93
C|HR|20240701|13:02:50.733221|S|50|16.32|0|50
C|HR|20240701|13:02:50.734450|S|88|16.31|0|88
C|HR|20240701|13:04:01.314037|S|24|16.32|0|24
C|HR|20240701|13:09:45.825087|S|1|16.32|0|1
C|HR|20240701|13:11:20.714221|S|37|16.33|0|37
C|HR|20240701|13:11:20.716577|S|20|16.33|0|20
C|HR|20240701|13:12:55.642038|S|100|16.33|0|100
C|HR|20240701|13:19:52.702164|S|12|16.37|0|12
C|HR|20240701|13:19:52.703611|S|55|16.37|0|55
C|HR|20240701|13:27:14.617191|S|3|16.41|0|3
C|HR|20240701|13:30:39.909288|S|7|16.41|0|7
C|HR|20240701|13:30:39.909327|S|27|16.41|0|27
C|HR|20240701|13:30:39.909327|S|66|16.41|0|66
C|HR|20240701|13:36:44.238561|S|34|16.4|0|34
C|HR|20240701|13:44:37.673066|S|36|16.39|0|36
C|HR|20240701|13:44:37.673066|S|6|16.39|0|6
C|HR|20240701|13:46:54.536522|S|11|16.4|0|11
C|HR|20240701|13:46:54.536537|S|13|16.4|0|13
C|HR|20240701|13:48:03.336529|S|98|16.41|0|98
C|HR|20240701|13:50:00.147702|S|2|16.42|0|2
C|HR|20240701|13:57:16.581243|S|12|16.41|0|12
C|HR|20240701|14:06:01.237495|S|1|16.42|0|1
C|HR|20240701|14:06:18.243114|S|6|16.41|0|6
C|HR|20240701|14:08:15.865327|S|13|16.42|0|13
C|HR|20240701|14:08:15.866577|S|37|16.42|0|37
C|HR|20240701|14:13:44.798506|S|100|16.43|0|100
C|HR|20240701|14:14:00.175197|S|16|16.43|0|16
C|HR|20240701|14:23:01.218947|S|100|16.47|0|100
C|HR|20240701|14:26:17.967853|S|100|16.47|0|100
C|HR|20240701|14:26:17.983868|S|100|16.47|0|100
C|HR|20240701|14:26:18.102376|S|100|16.47|0|100
C|HR|20240701|14:26:18.230561|S|100|16.47|0|100
C|HR|20240701|14:26:59.729349|S|100|16.44|0|100
C|HR|20240701|14:26:59.766738|S|100|16.44|0|100
C|HR|20240701|14:27:06.206099|S|10|16.43|0|10
C|HR|20240701|14:37:11.340600|S|12|16.42|0|12
C|HR|20240701|14:39:44.947373|S|6|16.43|0|6
C|HR|20240701|14:41:43.827099|S|7|16.425|0|7
C|HR|20240701|14:43:04.806958|S|15|16.425|0|15
C|HR|20240701|14:47:18.662725|S|15|16.425|0|15
C|HR|20240701|14:47:20.765936|S|1|16.42|0|1
C|HR|20240701|14:47:20.765936|S|12|16.42|0|12
C|HR|20240701|14:47:20.765936|S|1|16.42|0|1
C|HR|20240701|14:47:20.765937|S|1|16.42|0|1
C|HR|20240701|14:51:18.327757|S|3|16.425|0|3
C|HR|20240701|14:52:48.611302|S|10|16.43|0|10
C|HR|20240701|14:52:48.611349|S|16|16.43|0|16
C|HR|20240701|14:55:01.233058|S|1|16.42|0|1
C|HR|20240701|14:55:01.233058|S|19|16.42|0|19
C|HR|20240701|14:55:39.037804|S|9|16.41|0|9
C|HR|20240701|15:03:27.886673|S|8|16.43|0|8
C|HR|20240701|15:03:27.893792|S|8|16.43|0|8
C|HR|20240701|15:05:35.341141|S|3|16.44|0|3
C|HR|20240701|15:07:11.345485|S|100|16.43|0|100
C|HR|20240701|15:08:57.177927|S|6|16.44|0|6
C|HR|20240701|15:10:04.265681|S|6|16.44|0|6
C|HR|20240701|15:19:18.497912|S|18|16.46|0|18
C|HR|20240701|15:24:23.570183|S|3|16.45|0|3
C|HR|20240701|15:24:23.570183|S|6|16.45|0|6
C|HR|20240701|15:26:43.970185|S|6|16.47|0|6
C|HR|20240701|15:26:43.970185|S|12|16.47|0|12
C|HR|20240701|15:29:24.129091|S|18|16.45|0|18
C|HR|20240701|15:29:53.023944|S|100|16.46|0|100
C|HR|20240701|15:31:21.025735|S|6|16.46|0|6
C|HR|20240701|15:43:56.070630|S|6|16.43|0|6
C|HR|20240701|15:47:11.567197|S|36|16.44|0|36
C|HR|20240701|15:47:11.570740|S|13|16.44|0|13
C|HR|20240701|15:49:00.057311|S|6|16.43|0|6
C|HR|20240701|15:50:19.740778|S|128|16.44|0|128
C|HR|20240701|15:52:33.403571|S|12|16.45|0|12
C|HR|20240701|15:53:58.864833|S|12|16.45|0|12
C|HR|20240701|15:54:30.348788|S|12|16.44|0|12
C|HR|20240701|15:55:22.320453|S|3|16.42|0|3
C|HR|20240701|15:59:47.162249|S|26|16.415|0|26
C|HR|20240701|15:59:48.020577|S|100|16.41|0|100
C|HR|20240701|15:59:48.073857|S|100|16.41|0|100
C|HR|20240701|15:59:48.081864|S|7|16.405|0|7
C|HR|20240701|15:59:48.140587|S|100|16.41|0|100
C|HR|20240701|15:59:48.204002|S|100|16.41|0|100
C|HR|20240701|15:59:48.276907|S|100|16.41|0|100
C|HR|20240701|15:59:48.331364|S|100|16.41|0|100
C|HR|20240701|15:59:48.399990|S|100|16.41|0|100
C|HR|20240701|15:59:48.497530|S|100|16.41|0|100
C|HR|20240701|15:59:49.061854|S|13|16.4|0|13
C|HR|20240701|15:59:52.400348|S|4|16.4|0|4
C|HRB|20240701|09:45:42.551773|S|4|54.38|0|4
C|HRB|20240701|11:23:33.950325|S|5|54.52|0|5
C|HRB|20240701|12:12:50.228783|S|4|54.55|0|4
C|HRB|20240701|12:20:31.792159|S|75|54.46|0|75
C|HRB|20240701|12:44:21.408487|S|1|54.45|0|1
C|HRB|20240701|12:53:00.677565|S|5|54.3|0|5
C|HRB|20240701|13:14:25.586117|S|75|54.37|0|75
C|HRB|20240701|13:25:50.439247|S|5|54.39|0|5
C|HRB|20240701|13:26:59.844969|S|75|54.41|0|75
C|HRB|20240701|13:34:47.750712|S|2|54.3|0|2
C|HRB|20240701|14:07:37.373348|S|75|54.5|0|75
C|HRB|20240701|14:46:29.706454|S|75|54.6|0|75
C|HRB|20240701|15:44:41.242726|S|2|54.65|0|2
C|HRB|20240701|15:44:41.242726|S|3|54.65|0|3
C|HRB|20240701|15:46:36.118193|S|3|54.7|0|3
C|HRB|20240701|15:46:36.118226|S|1|54.7|0|1
C|HRB|20240701|15:58:19.065643|S|100|54.89|0|100
C|HRB|20240701|15:58:36.034896|S|3|54.88|0|3
C|HRB|20240701|15:58:59.586755|S|15|54.83|0|15
C|HRB|20240701|15:58:59.587158|S|6|54.83|0|6
C|HRB|20240701|15:59:00.275826|S|62|54.83|0|62
C|HRB|20240701|15:59:40.046143|S|7|54.78|0|7
C|HRB|20240701|15:59:40.046158|S|93|54.78|0|93
C|HRB|20240701|15:59:47.034030|S|8|54.76|0|8
C|HRI|20240701|10:02:02.610849|S|25|130.62|0|25
C|HRI|20240701|10:02:02.610923|S|25|130.62|0|25
C|HRI|20240701|10:02:02.610982|S|25|130.62|0|25
C|HRI|20240701|10:02:02.611833|S|25|130.62|0|25
C|HRI|20240701|15:59:48.487433|S|25|129.21|0|25
C|HRL|20240701|10:40:15.145709|S|100|30.525|0|100
C|HRL|20240701|11:55:05.225807|S|1|30.59|0|1
C|HRL|20240701|11:55:06.048062|S|4|30.59|0|4
C|HRL|20240701|12:27:20.424229|S|15|30.51|0|15
C|HRL|20240701|12:29:01.796538|S|25|30.515|0|25
C|HRL|20240701|12:29:51.783555|S|5|30.53|0|5
C|HRL|20240701|12:30:38.515336|S|5|30.53|0|5
C|HRL|20240701|12:33:09.167603|S|2|30.5|0|2
C|HRL|20240701|12:37:07.662136|S|7|30.48|0|7
C|HRL|20240701|13:08:50.357980|S|100|30.49|0|100
C|HRL|20240701|13:18:56.139224|S|5|30.49|0|5
C|HRL|20240701|13:28:47.220986|S|3|30.56|0|3
C|HRL|20240701|13:43:09.823467|S|100|30.55|0|100
C|HRL|20240701|14:10:23.215861|S|3|30.5|0|3
C|HRL|20240701|14:10:23.216103|S|97|30.5|0|97
C|HRL|20240701|14:10:23.216103|S|100|30.5|0|100
C|HRL|20240701|14:10:42.088495|S|5|30.51|0|5
C|HRL|20240701|14:28:22.516104|S|5|30.5|0|5
C|HRL|20240701|14:30:05.306336|S|70|30.49|0|70
C|HRL|20240701|14:30:22.593497|S|2|30.49|0|2
C|HRL|20240701|14:47:22.858409|S|1|30.51|0|1
C|HRL|20240701|14:49:51.770430|S|100|30.52|0|100
C|HRL|20240701|14:55:01.981106|S|5|30.51|0|5
C|HRL|20240701|14:55:52.633179|S|1|30.52|0|1
C|HRL|20240701|14:55:59.477164|S|4|30.52|0|4
C|HRL|20240701|14:57:27.067086|S|95|30.51|0|95
C|HRL|20240701|15:00:41.012073|S|100|30.51|0|100
C|HRL|20240701|15:00:41.012073|S|100|30.51|0|100
C|HRL|20240701|15:04:03.080907|S|10|30.51|0|10
C|HRL|20240701|15:04:06.122105|S|32|30.51|0|32
C|HRL|20240701|15:05:22.751090|S|24|30.52|0|24
C|HRL|20240701|15:07:26.737904|S|10|30.5|0|10
C|HRL|20240701|15:07:26.737947|S|90|30.5|0|90
C|HRL|20240701|15:07:34.458456|S|5|30.5|0|5
C|HRL|20240701|15:07:34.458457|S|5|30.5|0|5
C|HRL|20240701|15:12:05.390499|S|8|30.5|0|8
C|HRL|20240701|15:15:43.119645|S|100|30.51|0|100
C|HRL|20240701|15:17:03.687075|S|100|30.52|0|100
C|HRL|20240701|15:23:38.281212|S|32|30.49|0|32
C|HRL|20240701|15:27:56.535835|S|8|30.46|0|8
C|HRL|20240701|15:29:07.015779|S|30|30.45|0|30
C|HRL|20240701|15:29:50.272668|S|32|30.455|0|32
C|HRL|20240701|15:31:19.461484|S|22|30.46|0|22
C|HRL|20240701|15:31:19.461484|S|100|30.46|0|100
C|HRL|20240701|15:34:09.274883|S|12|30.47|0|12
C|HRL|20240701|15:35:29.064675|S|100|30.45|0|100
C|HRL|20240701|15:35:29.064675|S|67|30.45|0|67
C|HRL|20240701|15:35:29.064794|S|33|30.45|0|33
C|HRL|20240701|15:36:25.166916|S|100|30.44|0|100
C|HRL|20240701|15:39:51.050935|S|100|30.43|0|100
C|HRL|20240701|15:40:46.254840|S|62|30.43|0|62
C|HRL|20240701|15:40:46.254840|S|23|30.43|0|23
C|HRL|20240701|15:41:41.198173|S|1|30.43|0|1
C|HRL|20240701|15:42:13.209119|S|1|30.44|0|1
C|HRL|20240701|15:42:19.247071|S|1|30.44|0|1
C|HRL|20240701|15:42:48.304916|S|78|30.44|0|78
C|HRL|20240701|15:43:18.532749|S|5|30.43|0|5
C|HRL|20240701|15:43:20.677588|S|100|30.43|0|100
C|HRL|20240701|15:43:20.677588|S|100|30.43|0|100
C|HRL|20240701|15:43:20.677588|S|95|30.43|0|95
C|HRL|20240701|15:44:10.881146|S|1|30.44|0|1
C|HRL|20240701|15:44:12.493453|S|41|30.44|0|41
C|HRL|20240701|15:44:14.020171|S|41|30.44|0|41
C|HRL|20240701|15:44:14.020171|S|59|30.44|0|59
C|HRL|20240701|15:45:00.746918|S|100|30.43|0|100
C|HRL|20240701|15:45:23.378997|S|2|30.45|0|2
C|HRL|20240701|15:45:23.378997|S|79|30.45|0|79
C|HRL|20240701|15:45:49.988998|S|1|30.45|0|1
C|HRL|20240701|15:46:05.953647|S|100|30.45|0|100
C|HRL|20240701|15:46:18.869507|S|21|30.47|0|21
C|HRL|20240701|15:46:34.280143|S|100|30.47|0|100
C|HRL|20240701|15:46:56.928273|S|100|30.47|0|100
C|HRL|20240701|15:46:56.928273|S|1|30.47|0|1
C|HRL|20240701|15:46:59.206880|S|98|30.47|0|98
C|HRL|20240701|15:47:07.892500|S|100|30.45|0|100
C|HRL|20240701|15:47:09.894966|S|100|30.45|0|100
C|HRL|20240701|15:47:25.534212|S|1|30.46|0|1
C|HRL|20240701|15:48:01.696721|S|1|30.46|0|1
C|HRL|20240701|15:48:05.792634|S|13|30.46|0|13
C|HRL|20240701|15:50:25.310135|S|1|30.43|0|1
C|HRL|20240701|15:50:25.678470|S|8|30.44|0|8
C|HRL|20240701|15:50:46.637724|S|1|30.46|0|1
C|HRL|20240701|15:51:00.940251|S|1|30.46|0|1
C|HRL|20240701|15:51:48.849165|S|1|30.49|0|1
C|HRL|20240701|15:52:52.114427|S|80|30.46|0|80
C|HRL|20240701|15:52:52.115215|S|20|30.46|0|20
C|HRL|20240701|15:55:00.286913|S|100|30.44|0|100
C|HRL|20240701|15:55:02.636604|S|100|30.42|0|100
C|HRL|20240701|15:55:15.866507|S|8|30.42|0|8
C|HRL|20240701|15:55:18.300918|S|1|30.42|0|1
C|HRL|20240701|15:55:46.430556|S|1|30.42|0|1
C|HRL|20240701|15:56:43.555985|S|5|30.4|0|5
C|HRL|20240701|15:56:55.891586|S|1|30.41|0|1
C|HRL|20240701|15:56:55.891753|S|1|30.41|0|1
C|HRL|20240701|15:56:55.891754|S|1|30.41|0|1
C|HRL|20240701|15:58:00.584478|S|2|30.41|0|2
C|HRL|20240701|15:58:00.584478|S|1|30.41|0|1
C|HRL|20240701|15:58:00.584479|S|4|30.41|0|4
C|HRL|20240701|15:58:19.238938|S|2|30.41|0|2
C|HRL|20240701|15:58:19.239030|S|53|30.41|0|53
C|HRL|20240701|15:58:23.754750|S|100|30.4|0|100
C|HRL|20240701|15:58:49.074309|S|1|30.41|0|1
C|HRL|20240701|15:58:50.059183|S|95|30.41|0|95
C|HRL|20240701|15:58:50.125267|S|5|30.41|0|5
C|HRL|20240701|15:59:01.241036|S|100|30.41|0|100
C|HRL|20240701|15:59:01.283767|S|61|30.41|0|61
C|HRL|20240701|15:59:04.545022|S|60|30.41|0|60
C|HRL|20240701|15:59:04.580570|S|100|30.41|0|100
C|HRL|20240701|15:59:05.012538|S|100|30.41|0|100
C|HRL|20240701|15:59:05.427406|S|100|30.41|0|100
C|HRL|20240701|15:59:05.591578|S|100|30.41|0|100
C|HRL|20240701|15:59:05.591781|S|100|30.41|0|100
C|HRL|20240701|15:59:05.595598|S|14|30.41|0|14
C|HRL|20240701|15:59:06.680803|S|100|30.41|0|100
C|HRL|20240701|15:59:07.122456|S|100|30.41|0|100
C|HRL|20240701|15:59:10.044217|S|47|30.41|0|47
C|HRL|20240701|15:59:15.013452|S|100|30.41|0|100
C|HRL|20240701|15:59:15.013452|S|100|30.41|0|100
C|HRL|20240701|15:59:15.014173|S|100|30.41|0|100
C|HRL|20240701|15:59:37.560329|S|38|30.43|0|38
C|HRL|20240701|15:59:41.481043|S|100|30.42|0|100
C|HRL|20240701|15:59:41.488394|S|100|30.42|0|100
C|HRL|20240701|15:59:44.768033|S|100|30.42|0|100
C|HRL|20240701|15:59:45.117555|S|100|30.42|0|100
C|HRL|20240701|15:59:46.374535|S|100|30.42|0|100
C|HRL|20240701|15:59:48.566995|S|100|30.42|0|100
C|HRL|20240701|15:59:48.567210|S|100|30.42|0|100
C|HRL|20240701|15:59:49.065792|S|56|30.42|0|56
C|HRL|20240701|15:59:51.709634|S|100|30.44|0|100
C|HRMY|20240701|09:35:58.214663|S|100|31.33|0|100
C|HRMY|20240701|09:37:33.772796|S|3|31.31|0|3
C|HRMY|20240701|09:38:11.234431|S|100|31.32|0|100
C|HRMY|20240701|09:38:59.033269|S|100|31.34|0|100
C|HROW|20240701|10:58:42.693266|S|2|20.93|0|2
C|HROW|20240701|10:59:14.334354|S|2|20.93|0|2
C|HROW|20240701|10:59:35.428364|S|2|20.93|0|2
C|HROW|20240701|11:34:13.130278|S|26|21.09|0|26
C|HROW|20240701|14:49:28.477723|S|60|21.11|0|60
C|HROW|20240701|15:01:59.708601|S|2|21.08|0|2
C|HROW|20240701|15:04:55.946240|S|58|21.07|0|58
C|HROW|20240701|15:39:30.106206|S|10|21.11|0|10
C|HROW|20240701|15:41:53.072945|S|2|21.11|0|2
C|HROW|20240701|15:42:42.213252|S|2|21.11|0|2
C|HROW|20240701|15:59:10.152029|S|38|21|0|38
C|HRTX|20240701|09:42:59.203783|S|1|3.59|0|1
C|HRTX|20240701|10:08:43.157468|S|20|3.535|0|20
C|HRTX|20240701|10:36:41.958303|S|100|3.52|0|100
C|HRTX|20240701|10:37:54.594342|S|100|3.51|0|100
C|HRTX|20240701|10:45:23.276554|S|68|3.51|0|68
C|HRTX|20240701|11:49:48.734491|S|14|3.47|0|14
C|HRTX|20240701|11:50:51.138808|S|38|3.47|0|38
C|HRTX|20240701|11:59:19.504128|S|100|3.48|0|100
C|HRTX|20240701|12:12:09.804026|S|39|3.48|0|39
C|HRTX|20240701|12:13:54.066744|S|5|3.47|0|5
C|HRTX|20240701|12:43:01.764464|S|1|3.51|0|1
C|HRTX|20240701|12:44:34.380177|S|100|3.5|0|100
C|HRTX|20240701|12:50:51.983675|S|100|3.495|0|100
C|HRTX|20240701|13:07:12.434971|S|81|3.49|0|81
C|HRTX|20240701|13:10:04.194180|S|5|3.49|0|5
C|HRTX|20240701|13:20:38.925570|S|25|3.5|0|25
C|HRTX|20240701|13:34:19.750941|S|100|3.48|0|100
C|HRTX|20240701|13:34:20.523409|S|100|3.48|0|100
C|HRTX|20240701|13:49:15.651718|S|100|3.46|0|100
C|HRTX|20240701|14:02:36.525306|S|100|3.5|0|100
C|HRTX|20240701|14:13:31.589926|S|100|3.5|0|100
C|HRTX|20240701|14:15:12.419710|S|10|3.5|0|10
C|HRTX|20240701|14:16:59.222975|S|100|3.5|0|100
C|HRTX|20240701|14:17:12.607987|S|100|3.5|0|100
C|HRTX|20240701|14:21:17.178547|S|1|3.51|0|1
C|HRTX|20240701|14:26:05.114305|S|100|3.51|0|100
C|HRTX|20240701|14:36:57.604051|S|100|3.52|0|100
C|HRTX|20240701|14:37:44.519353|S|36|3.51|0|36
C|HRTX|20240701|14:37:59.962548|S|200|3.52|0|200
C|HRTX|20240701|14:38:02.032484|S|114|3.52|0|114
C|HRTX|20240701|14:46:23.757866|S|100|3.505|0|100
C|HRTX|20240701|14:52:03.768395|S|100|3.51|0|100
C|HRTX|20240701|14:52:45.164032|S|100|3.51|0|100
C|HRTX|20240701|14:54:53.244029|S|100|3.51|0|100
C|HRTX|20240701|14:57:04.782853|S|100|3.51|0|100
C|HRTX|20240701|15:08:07.692819|S|68|3.53|0|68
C|HRTX|20240701|15:08:07.692819|S|95|3.53|0|95
C|HRTX|20240701|15:19:55.113718|S|100|3.52|0|100
C|HRTX|20240701|15:30:08.451074|S|86|3.51|0|86
C|HRTX|20240701|15:32:18.411138|S|5|3.51|0|5
C|HRTX|20240701|15:32:18.411138|S|7|3.51|0|7
C|HRTX|20240701|15:33:06.678524|S|100|3.52|0|100
C|HRTX|20240701|15:38:05.103610|S|17|3.52|0|17
C|HRTX|20240701|15:47:24.032172|S|37|3.49|0|37
C|HRTX|20240701|15:47:33.151780|S|27|3.49|0|27
C|HRTX|20240701|15:47:33.152609|S|27|3.49|0|27
C|HRTX|20240701|15:48:07.632741|S|3|3.5|0|3
C|HRTX|20240701|15:48:47.760207|S|3|3.49|0|3
C|HRTX|20240701|15:55:12.973977|S|100|3.48|0|100
C|HRTX|20240701|15:55:30.991229|S|51|3.48|0|51
C|HRTX|20240701|15:56:00.119356|S|100|3.48|0|100
C|HRTX|20240701|15:56:35.985034|S|100|3.48|0|100
C|HRTX|20240701|15:56:45.205599|S|300|3.48|0|300
C|HRTX|20240701|15:56:57.800805|S|300|3.48|0|300
C|HRTX|20240701|15:57:01.237355|S|100|3.48|0|100
C|HRTX|20240701|15:57:10.665073|S|188|3.48|0|188
C|HRTX|20240701|15:59:15.340063|S|37|3.46|0|37
C|HRTX|20240701|15:59:21.958631|S|39|3.47|0|39
C|HRTX|20240701|15:59:21.958631|S|17|3.47|0|17
C|HRTX|20240701|15:59:40.032622|S|83|3.47|0|83
C|HRTX|20240701|15:59:42.313548|S|100|3.47|0|100
C|HRTX|20240701|15:59:47.729780|S|10|3.46|0|10
C|HRTX|20240701|15:59:49.892128|S|37|3.46|0|37
C|HRTX|20240701|15:59:50.286396|S|33|3.46|0|33
C|HRTX|20240701|15:59:50.325939|S|5|3.46|0|5
C|HRTX|20240701|15:59:50.325939|S|20|3.46|0|20
C|HRTX|20240701|15:59:50.325940|S|8|3.46|0|8
C|HRTX|20240701|15:59:50.455352|S|6|3.46|0|6
C|HSAI|20240701|15:38:31.092975|S|100|4.32|0|100
C|HSBC|20240701|15:50:21.503253|S|9|43.76|0|9
C|HSBC|20240701|15:54:58.951569|S|80|43.76|0|80
C|HSBC|20240701|15:54:58.951569|S|14|43.76|0|14
C|HSBC|20240701|15:55:58.810766|S|158|43.765|0|158
C|HSBC|20240701|15:55:58.958430|S|158|43.765|0|158
C|HSBC|20240701|15:55:59.158709|S|158|43.765|0|158
C|HSBC|20240701|15:56:38.387009|S|100|43.76|0|100
C|HSBC|20240701|15:56:43.412423|S|72|43.77|0|72
C|HSBC|20240701|15:57:42.167319|S|6|43.78|0|6
C|HSBC|20240701|15:58:49.985325|S|6|43.78|0|6
C|HSBC|20240701|15:59:12.542307|S|100|43.8|0|100
C|HSBC|20240701|15:59:52.666705|S|67|43.8|0|67
C|HSHP|20240701|09:30:43.471294|S|28|9.13|0|28
C|HSHP|20240701|09:30:43.471387|S|28|9.13|0|28
C|HSHP|20240701|09:30:43.478011|S|28|9.13|0|28
C|HSHP|20240701|09:30:53.271548|S|38|9.13|0|38
C|HSHP|20240701|09:35:49.142320|S|1|9.12|0|1
C|HSHP|20240701|14:39:41.750810|S|82|8.97|0|82
C|HSIC|20240701|09:36:08.406150|S|75|65.26|0|75
C|HSIC|20240701|10:04:28.717580|S|4|65.14|0|4
C|HSIC|20240701|10:04:28.717587|S|25|65.14|0|25
C|HSIC|20240701|10:04:28.717614|S|14|65.14|0|14
C|HSIC|20240701|10:04:31.779210|S|87|65.14|0|87
C|HSIC|20240701|10:51:29.692853|S|75|64.7|0|75
C|HSIC|20240701|11:10:50.387077|S|57|64.98|0|57
C|HSIC|20240701|11:40:50.079383|S|100|64.94|0|100
C|HSIC|20240701|11:44:18.769774|S|100|64.97|0|100
C|HSIC|20240701|11:44:18.769791|S|17|64.97|0|17
C|HSIC|20240701|11:48:14.160463|S|1|64.92|0|1
C|HSIC|20240701|12:07:15.579404|S|75|64.96|0|75
C|HSIC|20240701|12:18:33.535020|S|1|65|0|1
C|HSIC|20240701|12:47:22.402240|S|1|65.04|0|1
C|HSIC|20240701|12:54:17.357531|S|42|64.89|0|42
C|HSIC|20240701|13:16:37.205718|S|6|64.81|0|6
C|HSIC|20240701|13:28:05.901735|S|75|64.84|0|75
C|HSIC|20240701|13:58:21.431750|S|3|64.88|0|3
C|HSIC|20240701|13:59:12.369985|S|1|64.9|0|1
C|HSIC|20240701|14:51:23.188461|S|23|64.96|0|23
C|HSIC|20240701|15:47:34.659671|S|9|64.92|0|9
C|HSIC|20240701|15:51:01.474119|S|5|64.92|0|5
C|HSIC|20240701|15:54:40.010501|S|14|64.99|0|14
C|HSIC|20240701|15:54:40.100830|S|100|65.05|0|100
C|HSIC|20240701|15:54:40.100897|S|100|65.05|0|100
C|HSIC|20240701|15:59:41.251745|S|100|65.12|0|100
C|HSIC|20240701|15:59:47.646122|S|1|65.09|0|1
C|HSII|20240701|11:29:29.926918|S|1|31.14|0|1
C|HSII|20240701|13:49:11.460355|S|2|31.49|0|2
C|HSII|20240701|13:49:41.460259|S|1|31.49|0|1
C|HSII|20240701|13:49:41.460266|S|1|31.49|0|1
C|HSII|20240701|13:50:11.460370|S|2|31.49|0|2
C|HSII|20240701|13:51:09.460432|S|3|31.49|0|3
C|HSON|20240701|09:53:34.939292|S|100|16.1|0|100
C|HSON|20240701|09:54:26.316346|S|100|16.3|0|100
C|HSON|20240701|11:03:26.313147|S|1|16.04|0|1
C|HSON|20240701|11:03:45.767619|S|1|16.21|0|1
C|HSON|20240701|11:03:49.284031|S|1|16.21|0|1
C|HSON|20240701|11:30:35.994934|S|50|16.48|0|50
C|HSON|20240701|12:32:48.156445|S|49|16.45|0|49
C|HSON|20240701|12:32:48.156445|S|50|16.43|0|50
C|HST|20240701|09:30:09.563478|S|200|17.96|0|200
C|HST|20240701|09:30:09.956524|S|53|17.96|0|53
C|HST|20240701|09:30:09.956524|S|97|17.96|0|97
C|HST|20240701|09:40:53.998828|S|1|17.94|0|1
C|HST|20240701|09:52:38.514656|S|3|17.995|0|3
C|HST|20240701|09:52:38.784784|S|4|17.995|0|4
C|HST|20240701|09:52:39.085627|S|4|17.995|0|4
C|HST|20240701|10:07:01.314755|S|5|17.89|0|5
C|HST|20240701|10:10:45.936161|S|1|17.79|0|1
C|HST|20240701|10:23:44.969430|S|6|17.71|0|6
C|HST|20240701|10:34:13.258615|S|45|17.69|0|45
C|HST|20240701|10:40:48.258086|S|1|17.71|0|1
C|HST|20240701|10:47:33.038708|S|12|17.71|0|12
C|HST|20240701|10:49:38.380064|S|3|17.69|0|3
C|HST|20240701|10:55:21.534445|S|1|17.71|0|1
C|HST|20240701|10:55:40.620650|S|27|17.72|0|27
C|HST|20240701|10:56:21.057771|S|1|17.73|0|1
C|HST|20240701|10:58:59.462232|S|100|17.73|0|100
C|HST|20240701|11:03:22.628351|S|100|17.7|0|100
C|HST|20240701|11:08:19.442717|S|28|17.72|0|28
C|HST|20240701|11:11:50.500807|S|71|17.71|0|71
C|HST|20240701|11:12:01.207792|S|100|17.715|0|100
C|HST|20240701|11:14:19.326864|S|86|17.68|0|86
C|HST|20240701|11:18:41.344965|S|27|17.625|0|27
C|HST|20240701|11:20:00.014745|S|5|17.62|0|5
C|HST|20240701|11:20:13.178740|S|13|17.61|0|13
C|HST|20240701|11:23:34.949186|S|91|17.62|0|91
C|HST|20240701|11:24:00.041744|S|10|17.615|0|10
C|HST|20240701|11:24:47.204135|S|10|17.64|0|10
C|HST|20240701|11:27:15.450734|S|39|17.69|0|39
C|HST|20240701|11:32:44.657661|S|2|17.7|0|2
C|HST|20240701|11:33:40.859507|S|1|17.69|0|1
C|HST|20240701|11:34:57.253875|S|77|17.68|0|77
C|HST|20240701|11:34:57.253891|S|23|17.68|0|23
C|HST|20240701|11:39:15.884755|S|100|17.65|0|100
C|HST|20240701|11:40:18.536414|S|100|17.66|0|100
C|HST|20240701|11:41:15.197824|S|2|17.66|0|2
C|HST|20240701|11:41:22.057016|S|10|17.665|0|10
C|HST|20240701|11:42:41.046709|S|39|17.68|0|39
C|HST|20240701|11:55:43.787120|S|2|17.67|0|2
C|HST|20240701|11:56:04.566506|S|89|17.66|0|89
C|HST|20240701|11:59:47.628608|S|77|17.655|0|77
C|HST|20240701|12:02:45.366455|S|98|17.64|0|98
C|HST|20240701|12:14:00.374320|S|6|17.64|0|6
C|HST|20240701|12:17:14.233700|S|6|17.63|0|6
C|HST|20240701|12:19:45.252058|S|3|17.64|0|3
C|HST|20240701|12:20:17.669698|S|27|17.63|0|27
C|HST|20240701|12:32:50.123162|S|100|17.65|0|100
C|HST|20240701|12:37:15.925870|S|90|17.65|0|90
C|HST|20240701|12:40:00.247088|S|394|17.64|0|394
C|HST|20240701|12:40:00.247089|S|2|17.64|0|2
C|HST|20240701|12:40:00.247089|S|2|17.64|0|2
C|HST|20240701|12:43:33.373152|S|55|17.64|0|55
C|HST|20240701|12:46:03.150699|S|100|17.64|0|100
C|HST|20240701|12:51:34.653705|S|100|17.62|0|100
C|HST|20240701|12:52:15.269430|S|2|17.61|0|2
C|HST|20240701|12:57:26.085232|S|100|17.61|0|100
C|HST|20240701|12:59:08.785751|S|45|17.61|0|45
C|HST|20240701|12:59:12.036098|S|45|17.61|0|45
C|HST|20240701|12:59:12.036098|S|55|17.61|0|55
C|HST|20240701|12:59:13.623931|S|55|17.61|0|55
C|HST|20240701|12:59:13.623932|S|45|17.61|0|45
C|HST|20240701|12:59:13.624558|S|55|17.61|0|55
C|HST|20240701|12:59:13.624559|S|45|17.61|0|45
C|HST|20240701|13:03:12.038807|S|2|17.61|0|2
C|HST|20240701|13:03:12.038807|S|2|17.61|0|2
C|HST|20240701|13:03:12.038807|S|1|17.61|0|1
C|HST|20240701|13:03:12.038808|S|2|17.61|0|2
C|HST|20240701|13:04:13.069659|S|57|17.615|0|57
C|HST|20240701|13:04:59.508118|S|100|17.62|0|100
C|HST|20240701|13:05:07.263763|S|57|17.62|0|57
C|HST|20240701|13:07:34.304641|S|2|17.61|0|2
C|HST|20240701|13:10:10.410007|S|100|17.61|0|100
C|HST|20240701|13:10:10.412665|S|22|17.61|0|22
C|HST|20240701|13:19:00.763758|S|100|17.64|0|100
C|HST|20240701|13:21:27.543476|S|56|17.64|0|56
C|HST|20240701|13:21:58.271664|S|1|17.64|0|1
C|HST|20240701|13:21:58.271696|S|99|17.64|0|99
C|HST|20240701|13:22:01.954685|S|90|17.65|0|90
C|HST|20240701|13:23:12.409706|S|99|17.65|0|99
C|HST|20240701|13:23:21.283109|S|100|17.65|0|100
C|HST|20240701|13:23:26.762526|S|100|17.65|0|100
C|HST|20240701|13:24:38.085717|S|100|17.65|0|100
C|HST|20240701|13:24:38.086053|S|100|17.65|0|100
C|HST|20240701|13:29:55.594262|S|248|17.645|0|248
C|HST|20240701|13:32:33.957585|S|2|17.64|0|2
C|HST|20240701|13:36:32.031058|S|83|17.655|0|83
C|HST|20240701|13:36:32.031058|S|311|17.655|0|311
C|HST|20240701|13:42:41.635974|S|100|17.66|0|100
C|HST|20240701|13:42:43.635239|S|100|17.66|0|100
C|HST|20240701|13:50:40.882237|S|100|17.665|0|100
C|HST|20240701|13:52:07.288827|S|100|17.69|0|100
C|HST|20240701|13:52:08.739722|S|7|17.69|0|7
C|HST|20240701|13:54:47.539985|S|6|17.67|0|6
C|HST|20240701|13:54:47.539985|S|1|17.67|0|1
C|HST|20240701|13:58:53.337130|S|34|17.63|0|34
C|HST|20240701|13:59:56.002369|S|100|17.62|0|100
C|HST|20240701|14:00:17.281287|S|100|17.63|0|100
C|HST|20240701|14:01:59.374618|S|100|17.625|0|100
C|HST|20240701|14:01:59.383118|S|100|17.63|0|100
C|HST|20240701|14:01:59.385092|S|100|17.63|0|100
C|HST|20240701|14:01:59.604845|S|100|17.63|0|100
C|HST|20240701|14:01:59.605358|S|100|17.63|0|100
C|HST|20240701|14:02:00.689166|S|86|17.63|0|86
C|HST|20240701|14:02:00.777236|S|14|17.63|0|14
C|HST|20240701|14:02:00.777236|S|86|17.63|0|86
C|HST|20240701|14:03:38.649116|S|62|17.63|0|62
C|HST|20240701|14:05:19.883576|S|59|17.62|0|59
C|HST|20240701|14:06:47.961352|S|100|17.63|0|100
C|HST|20240701|14:07:21.300511|S|51|17.63|0|51
C|HST|20240701|14:07:34.284464|S|100|17.63|0|100
C|HST|20240701|14:07:34.284691|S|100|17.63|0|100
C|HST|20240701|14:10:17.417092|S|13|17.62|0|13
C|HST|20240701|14:12:06.178532|S|300|17.62|0|300
C|HST|20240701|14:12:11.503339|S|104|17.62|0|104
C|HST|20240701|14:17:06.635286|S|135|17.63|0|135
C|HST|20240701|14:17:08.515754|S|65|17.63|0|65
C|HST|20240701|14:17:08.515754|S|135|17.63|0|135
C|HST|20240701|14:18:44.631107|S|6|17.64|0|6
C|HST|20240701|14:27:02.871838|S|1|17.62|0|1
C|HST|20240701|14:28:02.233553|S|12|17.63|0|12
C|HST|20240701|14:32:13.763644|S|200|17.63|0|200
C|HST|20240701|14:32:55.376427|S|200|17.63|0|200
C|HST|20240701|14:33:03.173793|S|29|17.63|0|29
C|HST|20240701|14:33:58.008566|S|98|17.66|0|98
C|HST|20240701|14:33:58.916719|S|100|17.66|0|100
C|HST|20240701|14:38:46.629975|S|80|17.67|0|80
C|HST|20240701|14:39:09.446737|S|1|17.67|0|1
C|HST|20240701|14:39:46.679985|S|98|17.68|0|98
C|HST|20240701|14:40:17.787448|S|7|17.68|0|7
C|HST|20240701|14:45:07.302503|S|2|17.69|0|2
C|HST|20240701|14:45:07.302503|S|2|17.69|0|2
C|HST|20240701|14:45:07.302503|S|1|17.69|0|1
C|HST|20240701|14:53:44.573837|S|2|17.715|0|2
C|HST|20240701|14:55:01.233053|S|200|17.7|0|200
C|HST|20240701|14:55:01.233054|S|1|17.7|0|1
C|HST|20240701|15:00:21.151384|S|2|17.7|0|2
C|HST|20240701|15:01:23.074460|S|50|17.7|0|50
C|HST|20240701|15:08:05.888001|S|2|17.68|0|2
C|HST|20240701|15:08:22.296654|S|21|17.68|0|21
C|HST|20240701|15:08:22.444747|S|2|17.675|0|2
C|HST|20240701|15:09:57.084373|S|2|17.675|0|2
C|HST|20240701|15:12:16.877883|S|1|17.66|0|1
C|HST|20240701|15:14:42.068026|S|2|17.675|0|2
C|HST|20240701|15:14:47.201224|S|1|17.665|0|1
C|HST|20240701|15:20:33.093779|S|1|17.66|0|1
C|HST|20240701|15:20:38.356027|S|1|17.66|0|1
C|HST|20240701|15:21:28.210852|S|2|17.66|0|2
C|HST|20240701|15:21:28.213685|S|2|17.66|0|2
C|HST|20240701|15:24:16.945187|S|1|17.68|0|1
C|HST|20240701|15:24:16.946591|S|2|17.67|0|2
C|HST|20240701|15:24:39.219111|S|78|17.67|0|78
C|HST|20240701|15:26:49.042575|S|1|17.66|0|1
C|HST|20240701|15:27:00.066500|S|2|17.64|0|2
C|HST|20240701|15:29:00.559159|S|2|17.655|0|2
C|HST|20240701|15:29:00.566814|S|2|17.655|0|2
C|HST|20240701|15:29:09.251040|S|8|17.66|0|8
C|HST|20240701|15:29:10.168895|S|71|17.66|0|71
C|HST|20240701|15:32:38.305452|S|2|17.645|0|2
C|HST|20240701|15:35:32.913864|S|1|17.62|0|1
C|HST|20240701|15:35:32.913864|S|1|17.62|0|1
C|HST|20240701|15:35:32.913914|S|1|17.62|0|1
C|HST|20240701|15:35:32.913914|S|1|17.62|0|1
C|HST|20240701|15:40:32.544105|S|1|17.62|0|1
C|HST|20240701|15:44:55.025361|S|6|17.63|0|6
C|HST|20240701|15:46:06.444275|S|2|17.62|0|2
C|HST|20240701|15:46:06.447630|S|2|17.62|0|2
C|HST|20240701|15:47:26.350515|S|300|17.63|0|300
C|HST|20240701|15:49:46.347444|S|2|17.63|0|2
C|HST|20240701|15:52:18.946139|S|2|17.64|0|2
C|HST|20240701|15:52:18.946139|S|2|17.64|0|2
C|HST|20240701|15:52:18.946139|S|1|17.64|0|1
C|HST|20240701|15:52:47.583371|S|73|17.65|0|73
C|HST|20240701|15:53:32.958741|S|100|17.65|0|100
C|HST|20240701|15:53:51.871416|S|1|17.64|0|1
C|HST|20240701|15:53:51.871416|S|2|17.64|0|2
C|HST|20240701|15:53:54.242846|S|100|17.645|0|100
C|HST|20240701|15:54:50.064739|S|2|17.64|0|2
C|HST|20240701|15:55:31.234219|S|100|17.63|0|100
C|HST|20240701|15:55:31.234220|S|342|17.63|0|342
C|HST|20240701|15:55:31.234237|S|100|17.63|0|100
C|HST|20240701|15:55:31.234237|S|58|17.63|0|58
C|HST|20240701|15:56:00.436319|S|5|17.63|0|5
C|HST|20240701|15:56:00.437892|S|317|17.63|0|317
C|HST|20240701|15:57:22.544332|S|100|17.635|0|100
C|HST|20240701|15:57:34.518716|S|62|17.635|0|62
C|HST|20240701|15:58:01.506197|S|10|17.64|0|10
C|HST|20240701|15:58:01.618760|S|200|17.64|0|200
C|HST|20240701|15:58:17.195998|S|197|17.64|0|197
C|HST|20240701|15:58:22.583731|S|2|17.63|0|2
C|HST|20240701|15:58:22.583732|S|2|17.63|0|2
C|HST|20240701|15:58:27.554396|S|300|17.63|0|300
C|HST|20240701|15:59:02.896515|S|300|17.63|0|300
C|HST|20240701|15:59:06.041135|S|200|17.62|0|200
C|HST|20240701|15:59:06.041900|S|100|17.62|0|100
C|HST|20240701|15:59:46.031799|S|91|17.615|0|91
C|HSTM|20240701|11:41:46.394807|S|13|27.77|0|13
C|HSY|20240701|09:49:01.654665|S|99|185.65|0|99
C|HSY|20240701|09:49:05.406841|S|24|185.67|0|24
C|HSY|20240701|09:49:05.407424|S|7|185.69|0|7
C|HSY|20240701|09:57:53.264619|S|3|184.72|0|3
C|HSY|20240701|10:30:43.993013|S|24|184.14|0|24
C|HSY|20240701|10:45:02.147591|S|11|183.77|0|11
C|HSY|20240701|10:45:02.147591|S|24|183.75|0|24
C|HSY|20240701|10:47:00.809085|S|13|183.71|0|13
C|HSY|20240701|10:50:18.635402|S|73|183.56|0|73
C|HSY|20240701|10:57:02.601594|S|24|183.21|0|24
C|HSY|20240701|10:57:02.601594|S|24|183.27|0|24
C|HSY|20240701|10:57:02.601594|S|24|183.25|0|24
C|HSY|20240701|11:17:43.426293|S|100|182.78|0|100
C|HSY|20240701|11:37:12.091083|S|24|182.58|0|24
C|HSY|20240701|11:37:12.091237|S|13|182.58|0|13
C|HSY|20240701|11:41:21.228254|S|24|182.51|0|24
C|HSY|20240701|11:41:21.228350|S|24|182.51|0|24
C|HSY|20240701|11:41:28.176415|S|24|182.51|0|24
C|HSY|20240701|11:42:59.836200|S|100|182.49|0|100
C|HSY|20240701|11:43:21.750618|S|100|182.47|0|100
C|HSY|20240701|11:43:21.751054|S|99|182.44|0|99
C|HSY|20240701|11:49:06.913008|S|78|182.32|0|78
C|HSY|20240701|11:49:06.913008|S|22|182.33|0|22
C|HSY|20240701|11:57:10.069044|S|24|182.14|0|24
C|HSY|20240701|12:11:41.152907|S|24|182.31|0|24
C|HSY|20240701|12:24:23.030630|S|24|182.12|0|24
C|HSY|20240701|12:24:23.030630|S|76|182.13|0|76
C|HSY|20240701|12:26:29.923474|S|2|182.08|0|2
C|HSY|20240701|12:48:21.062173|S|1|182.3|0|1
C|HSY|20240701|12:48:41.442041|S|22|182.28|0|22
C|HSY|20240701|12:50:03.010075|S|13|182.35|0|13
C|HSY|20240701|12:54:27.228195|S|24|182.14|0|24
C|HSY|20240701|12:54:27.228195|S|24|182.12|0|24
C|HSY|20240701|12:58:20.133625|S|1|182.2|0|1
C|HSY|20240701|13:21:34.298985|S|22|182.39|0|22
C|HSY|20240701|13:36:49.854693|S|15|182.24|0|15
C|HSY|20240701|13:41:35.293964|S|24|182|0|24
C|HSY|20240701|13:41:35.293964|S|100|182.03|0|100
C|HSY|20240701|13:41:35.293964|S|24|181.98|0|24
C|HSY|20240701|13:44:38.119676|S|100|182.13|0|100
C|HSY|20240701|13:45:31.375741|S|100|182.18|0|100
C|HSY|20240701|13:45:31.375904|S|25|182.16|0|25
C|HSY|20240701|13:46:26.985097|S|24|182.25|0|24
C|HSY|20240701|13:55:38.124963|S|1|182.26|0|1
C|HSY|20240701|13:55:38.124963|S|100|182.26|0|100
C|HSY|20240701|13:55:38.124963|S|1|182.26|0|1
C|HSY|20240701|13:58:16.081277|S|1|182.11|0|1
C|HSY|20240701|14:04:04.599638|S|1|182.1|0|1
C|HSY|20240701|14:04:04.599638|S|100|182.06|0|100
C|HSY|20240701|14:08:39.811632|S|14|181.84|0|14
C|HSY|20240701|14:08:39.811632|S|100|181.82|0|100
C|HSY|20240701|14:08:39.811632|S|25|181.82|0|25
C|HSY|20240701|14:25:17.052284|S|100|181.98|0|100
C|HSY|20240701|14:25:17.052284|S|24|181.98|0|24
C|HSY|20240701|14:25:17.052284|S|24|181.96|0|24
C|HSY|20240701|14:25:17.052285|S|25|182.02|0|25
C|HSY|20240701|14:25:17.052285|S|100|182.02|0|100
C|HSY|20240701|14:25:17.052285|S|30|182.04|0|30
C|HSY|20240701|14:25:17.052285|S|48|182.03|0|48
C|HSY|20240701|14:33:21.001290|S|13|182.05|0|13
C|HSY|20240701|14:39:31.534812|S|1|181.91|0|1
C|HSY|20240701|14:45:34.708525|S|25|181.94|0|25
C|HSY|20240701|14:45:34.708525|S|100|181.93|0|100
C|HSY|20240701|14:45:34.709813|S|10|182.02|0|10
C|HSY|20240701|14:45:34.710273|S|90|182.03|0|90
C|HSY|20240701|14:48:51.538064|S|167|181.88|0|167
C|HSY|20240701|14:48:51.538065|S|100|181.89|0|100
C|HSY|20240701|14:48:51.538065|S|25|181.9|0|25
C|HSY|20240701|14:48:51.538065|S|100|181.9|0|100
C|HSY|20240701|15:05:13.785639|S|24|181.93|0|24
C|HSY|20240701|15:06:17.779444|S|167|181.94|0|167
C|HSY|20240701|15:07:30.194175|S|25|181.85|0|25
C|HSY|20240701|15:07:30.194175|S|167|181.88|0|167
C|HSY|20240701|15:17:08.218850|S|4|181.92|0|4
C|HSY|20240701|15:22:25.054995|S|50|182.07|0|50
C|HSY|20240701|15:22:27.436661|S|3|182.07|0|3
C|HSY|20240701|15:23:10.171521|S|1|182.07|0|1
C|HSY|20240701|15:26:28.324410|S|167|182|0|167
C|HSY|20240701|15:26:28.324410|S|24|181.99|0|24
C|HSY|20240701|15:26:28.324410|S|24|181.97|0|24
C|HSY|20240701|15:30:55.396978|S|24|181.8|0|24
C|HSY|20240701|15:32:53.168757|S|2|182.02|0|2
C|HSY|20240701|15:32:53.169097|S|98|182.02|0|98
C|HSY|20240701|15:40:22.504519|S|24|182.14|0|24
C|HSY|20240701|15:40:22.504582|S|24|182.14|0|24
C|HSY|20240701|15:42:23.418047|S|41|182.26|0|41
C|HSY|20240701|15:43:09.418224|S|48|182.26|0|48
C|HSY|20240701|15:43:09.418526|S|52|182.26|0|52
C|HSY|20240701|15:50:51.193377|S|10|182.46|0|10
C|HSY|20240701|15:51:56.214520|S|17|182.4|0|17
C|HSY|20240701|15:56:35.120421|S|100|182.46|0|100
C|HSY|20240701|15:59:19.044328|S|63|182.45|0|63
C|HSY|20240701|15:59:19.044422|S|37|182.45|0|37
C|HSY|20240701|15:59:42.577192|S|24|182.39|0|24
C|HSY|20240701|15:59:49.100885|S|100|182.39|0|100
C|HSY|20240701|15:59:50.544047|S|30|182.46|0|30
C|HSY|20240701|15:59:50.544047|S|46|182.46|0|46
C|HTAB|20240701|11:56:00.722058|S|20|19.2|0|20
C|HTAB|20240701|11:56:00.723345|S|80|19.2|0|80
C|HTAB|20240701|14:23:38.094589|S|100|19.2|0|100
C|HTAB|20240701|14:53:25.323583|S|21|19.23|0|21
C|HTAB|20240701|14:53:25.324329|S|79|19.23|0|79
C|HTAB|20240701|15:00:31.445842|S|100|19.23|0|100
C|HTAB|20240701|15:11:39.509137|S|100|19.23|0|100
C|HTAB|20240701|15:39:47.810918|S|100|19.23|0|100
C|HTAB|20240701|15:59:46.343657|S|100|19.24|0|100
C|HTAB|20240701|15:59:46.589998|S|200|19.24|0|200
C|HTAB|20240701|15:59:46.932396|S|200|19.24|0|200
C|HTBI|20240701|12:17:46.061856|S|100|29.9|0|100
C|HTBI|20240701|15:57:29.163622|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163622|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163622|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163623|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163624|S|12|30.03|0|12
C|HTBI|20240701|15:57:29.163624|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163624|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163624|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163624|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163624|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163625|S|3|30.03|0|3
C|HTBI|20240701|15:57:29.163625|S|3|30.03|0|3
C|HTBK|20240701|10:53:59.680520|S|23|8.59|0|23
C|HTGC|20240701|11:17:19.605211|S|2|20.51|0|2
C|HTGC|20240701|11:30:09.106174|S|4|20.47|0|4
C|HTGC|20240701|11:34:18.416889|S|1|20.46|0|1
C|HTGC|20240701|12:25:53.794740|S|100|20.515|0|100
C|HTGC|20240701|14:56:23.972432|S|2|20.51|0|2
C|HTGC|20240701|15:12:55.649990|S|1|20.555|0|1
C|HTGC|20240701|15:13:36.739478|S|10|20.56|0|10
C|HTGC|20240701|15:18:49.580688|S|10|20.56|0|10
C|HTGC|20240701|15:40:08.661593|S|5|20.55|0|5
C|HTGC|20240701|15:48:38.976588|S|99|20.57|0|99
C|HTGC|20240701|15:50:01.955424|S|100|20.57|0|100
C|HTGC|20240701|15:52:34.150899|S|100|20.57|0|100
C|HTGC|20240701|15:53:01.571460|S|21|20.55|0|21
C|HTGC|20240701|15:53:11.677542|S|43|20.55|0|43
C|HTGC|20240701|15:58:01.019501|S|79|20.54|0|79
C|HTGC|20240701|15:58:01.266197|S|100|20.54|0|100
C|HTGC|20240701|15:59:00.146436|S|300|20.56|0|300
C|HTGC|20240701|15:59:00.146453|S|250|20.56|0|250
C|HTGC|20240701|15:59:00.146519|S|12|20.56|0|12
C|HTGC|20240701|15:59:00.146530|S|38|20.56|0|38
C|HTGC|20240701|15:59:00.146530|S|262|20.56|0|262
C|HTGC|20240701|15:59:00.146538|S|14|20.56|0|14
C|HTGC|20240701|15:59:08.755577|S|500|20.57|0|500
C|HTGC|20240701|15:59:08.755586|S|250|20.57|0|250
C|HTGC|20240701|15:59:08.755888|S|250|20.57|0|250
C|HTGC|20240701|15:59:42.028071|S|1|20.56|0|1
C|HTHT|20240701|09:50:32.487775|S|5|33.4|0|5
C|HTHT|20240701|10:16:09.946997|S|100|33.46|0|100
C|HTHT|20240701|10:16:09.947056|S|1|33.46|0|1
C|HTHT|20240701|10:22:35.235680|S|87|33.38|0|87
C|HTHT|20240701|10:22:35.235779|S|13|33.38|0|13
C|HTHT|20240701|10:22:53.019598|S|100|33.39|0|100
C|HTHT|20240701|10:24:39.503149|S|76|33.35|0|76
C|HTHT|20240701|10:24:39.503149|S|24|33.35|0|24
C|HTHT|20240701|10:24:39.503151|S|24|33.35|0|24
C|HTHT|20240701|10:24:39.503162|S|76|33.35|0|76
C|HTHT|20240701|10:37:14.364926|S|1100|33.16|0|1100
C|HTHT|20240701|10:57:54.321402|S|100|33.17|0|100
C|HTHT|20240701|10:57:54.321403|S|50|33.17|0|50
C|HTHT|20240701|11:19:47.784597|S|100|33.16|0|100
C|HTHT|20240701|11:51:58.899221|S|100|33.1|0|100
C|HTHT|20240701|11:51:58.899298|S|93|33.1|0|93
C|HTHT|20240701|12:05:12.210112|S|14|33.1|0|14
C|HTHT|20240701|12:05:12.224670|S|86|33.1|0|86
C|HTHT|20240701|12:57:01.376741|S|25|33.39|0|25
C|HTHT|20240701|13:24:32.935040|S|108|33.33|0|108
C|HTHT|20240701|13:44:12.330153|S|100|33.37|0|100
C|HTHT|20240701|13:44:12.459518|S|70|33.37|0|70
C|HTHT|20240701|13:55:18.024442|S|1|33.4|0|1
C|HTHT|20240701|13:55:18.099862|S|4|33.4|0|4
C|HTHT|20240701|13:58:50.127197|S|5|33.4|0|5
C|HTHT|20240701|13:59:34.464627|S|5|33.4|0|5
C|HTHT|20240701|13:59:50.236407|S|5|33.4|0|5
C|HTHT|20240701|15:19:25.053433|S|1|33.42|0|1
C|HTHT|20240701|15:30:38.564168|S|100|33.41|0|100
C|HTHT|20240701|15:30:38.564236|S|72|33.41|0|72
C|HTHT|20240701|15:46:44.410354|S|100|33.41|0|100
C|HTHT|20240701|15:51:38.770829|S|48|33.41|0|48
C|HTHT|20240701|15:52:34.098799|S|5|33.41|0|5
C|HTHT|20240701|15:52:34.099068|S|28|33.41|0|28
C|HTHT|20240701|15:52:34.099196|S|14|33.41|0|14
C|HTHT|20240701|15:52:34.099204|S|5|33.41|0|5
C|HTHT|20240701|15:52:34.099205|S|95|33.41|0|95
C|HTHT|20240701|15:52:34.099217|S|100|33.41|0|100
C|HTHT|20240701|15:52:34.099244|S|5|33.41|0|5
C|HTHT|20240701|15:53:42.627757|S|3|33.42|0|3
C|HTLD|20240701|09:43:25.687051|S|2|12.25|0|2
C|HTLD|20240701|09:43:26.560032|S|98|12.25|0|98
C|HTLD|20240701|12:44:41.227262|S|11|12.06|0|11
C|HTLD|20240701|12:46:17.490612|S|10|12.06|0|10
C|HTLD|20240701|12:46:21.979510|S|1|12.06|0|1
C|HTLD|20240701|12:46:33.887104|S|7|12.06|0|7
C|HTLD|20240701|12:47:40.591401|S|32|12.06|0|32
C|HTLD|20240701|12:47:42.051119|S|1|12.06|0|1
C|HTLD|20240701|12:47:50.990471|S|100|12.06|0|100
C|HTLD|20240701|12:47:50.990471|S|38|12.06|0|38
C|HTLD|20240701|12:47:50.990471|S|100|12.06|0|100
C|HTLF|20240701|11:07:54.726851|S|14|44.43|0|14
C|HTLF|20240701|13:38:53.812211|S|4|44.33|0|4
C|HTLF|20240701|13:38:53.812984|S|1|44.33|0|1
C|HTLF|20240701|13:46:38.637353|S|4|44.25|0|4
C|HTLF|20240701|15:02:31.435675|S|5|44.19|0|5
C|HTOO|20240701|15:20:50.833692|S|400|.8199|0|400
C|HTZ|20240701|09:35:17.064704|S|100|3.62|0|100
C|HTZ|20240701|09:35:17.065161|S|100|3.62|0|100
C|HTZ|20240701|09:43:41.456976|S|100|3.66|0|100
C|HTZ|20240701|09:43:55.432595|S|3|3.65|0|3
C|HTZ|20240701|09:56:00.585010|S|4|3.66|0|4
C|HTZ|20240701|09:56:00.585249|S|4|3.66|0|4
C|HTZ|20240701|09:56:00.585306|S|29|3.66|0|29
C|HTZ|20240701|09:56:25.766557|S|6|3.65|0|6
C|HTZ|20240701|09:56:54.394590|S|36|3.65|0|36
C|HTZ|20240701|09:58:49.227967|S|4|3.64|0|4
C|HTZ|20240701|09:58:58.489397|S|41|3.63|0|41
C|HTZ|20240701|10:00:00.568015|S|28|3.66|0|28
C|HTZ|20240701|10:00:00.719572|S|100|3.66|0|100
C|HTZ|20240701|10:02:34.120261|S|1|3.65|0|1
C|HTZ|20240701|10:04:30.277972|S|1|3.64|0|1
C|HTZ|20240701|10:05:07.298884|S|34|3.65|0|34
C|HTZ|20240701|10:05:22.541090|S|1|3.63|0|1
C|HTZ|20240701|10:08:05.933485|S|100|3.64|0|100
C|HTZ|20240701|10:08:10.634247|S|100|3.645|0|100
C|HTZ|20240701|10:08:55.171847|S|1|3.65|0|1
C|HTZ|20240701|10:09:20.554782|S|1|3.64|0|1
C|HTZ|20240701|10:09:55.911082|S|1|3.66|0|1
C|HTZ|20240701|10:09:55.911082|S|100|3.66|0|100
C|HTZ|20240701|10:10:00.037838|S|100|3.66|0|100
C|HTZ|20240701|10:10:00.037839|S|1|3.66|0|1
C|HTZ|20240701|10:10:20.481526|S|1|3.65|0|1
C|HTZ|20240701|10:11:39.533605|S|100|3.64|0|100
C|HTZ|20240701|10:13:51.133460|S|68|3.63|0|68
C|HTZ|20240701|10:13:51.140462|S|32|3.63|0|32
C|HTZ|20240701|10:13:51.140463|S|68|3.63|0|68
C|HTZ|20240701|10:13:55.937935|S|63|3.63|0|63
C|HTZ|20240701|10:13:56.047815|S|32|3.63|0|32
C|HTZ|20240701|10:13:56.047815|S|63|3.63|0|63
C|HTZ|20240701|10:13:56.047815|S|5|3.63|0|5
C|HTZ|20240701|10:16:12.968398|S|100|3.64|0|100
C|HTZ|20240701|10:34:53.510787|S|200|3.66|0|200
C|HTZ|20240701|10:34:54.091274|S|152|3.66|0|152
C|HTZ|20240701|10:38:02.029621|S|189|3.65|0|189
C|HTZ|20240701|10:41:16.018403|S|106|3.65|0|106
C|HTZ|20240701|10:43:51.056599|S|113|3.66|0|113
C|HTZ|20240701|10:45:26.832532|S|300|3.66|0|300
C|HTZ|20240701|10:45:26.833444|S|300|3.66|0|300
C|HTZ|20240701|10:45:26.845219|S|300|3.66|0|300
C|HTZ|20240701|10:45:33.545233|S|300|3.66|0|300
C|HTZ|20240701|10:45:34.546612|S|300|3.66|0|300
C|HTZ|20240701|10:46:03.749606|S|300|3.66|0|300
C|HTZ|20240701|10:46:08.495856|S|300|3.66|0|300
C|HTZ|20240701|10:55:40.263494|S|50|3.68|0|50
C|HTZ|20240701|11:00:10.552751|S|2|3.73|0|2
C|HTZ|20240701|11:03:54.128508|S|94|3.735|0|94
C|HTZ|20240701|11:05:54.213211|S|33|3.72|0|33
C|HTZ|20240701|11:05:54.213211|S|10|3.72|0|10
C|HTZ|20240701|11:05:54.218039|S|20|3.72|0|20
C|HTZ|20240701|11:07:11.786200|S|125|3.73|0|125
C|HTZ|20240701|11:11:48.583387|S|125|3.72|0|125
C|HTZ|20240701|11:18:20.456514|S|22|3.67|0|22
C|HTZ|20240701|11:20:35.947145|S|34|3.67|0|34
C|HTZ|20240701|11:21:21.532476|S|166|3.67|0|166
C|HTZ|20240701|11:21:21.532738|S|169|3.67|0|169
C|HTZ|20240701|11:21:21.535268|S|103|3.67|0|103
C|HTZ|20240701|11:22:52.344900|S|100|3.63|0|100
C|HTZ|20240701|11:29:21.137704|S|42|3.63|0|42
C|HTZ|20240701|11:29:46.301568|S|258|3.63|0|258
C|HTZ|20240701|11:30:51.017491|S|200|3.63|0|200
C|HTZ|20240701|11:31:05.734235|S|42|3.63|0|42
C|HTZ|20240701|11:32:15.032018|S|42|3.63|0|42
C|HTZ|20240701|11:34:07.456875|S|42|3.63|0|42
C|HTZ|20240701|11:38:11.360378|S|1|3.645|0|1
C|HTZ|20240701|11:39:27.560297|S|37|3.65|0|37
C|HTZ|20240701|11:59:00.254291|S|59|3.695|0|59
C|HTZ|20240701|11:59:00.299755|S|59|3.695|0|59
C|HTZ|20240701|12:15:15.657860|S|1|3.67|0|1
C|HTZ|20240701|12:16:08.028622|S|16|3.67|0|16
C|HTZ|20240701|12:35:09.422405|S|12|3.67|0|12
C|HTZ|20240701|12:44:24.239803|S|5|3.67|0|5
C|HTZ|20240701|12:44:25.170549|S|90|3.67|0|90
C|HTZ|20240701|12:46:47.295020|S|100|3.67|0|100
C|HTZ|20240701|12:50:51.983643|S|100|3.635|0|100
C|HTZ|20240701|12:52:31.397937|S|9|3.62|0|9
C|HTZ|20240701|12:53:53.492407|S|81|3.62|0|81
C|HTZ|20240701|12:55:00.925338|S|100|3.64|0|100
C|HTZ|20240701|12:55:00.925338|S|6|3.64|0|6
C|HTZ|20240701|12:55:00.925339|S|200|3.64|0|200
C|HTZ|20240701|12:55:00.925340|S|200|3.64|0|200
C|HTZ|20240701|12:55:00.925340|S|300|3.64|0|300
C|HTZ|20240701|12:55:56.541892|S|1|3.63|0|1
C|HTZ|20240701|12:59:21.513518|S|269|3.64|0|269
C|HTZ|20240701|13:18:21.345828|S|158|3.66|0|158
C|HTZ|20240701|13:18:21.438192|S|1|3.66|0|1
C|HTZ|20240701|13:24:06.659115|S|15|3.665|0|15
C|HTZ|20240701|13:29:50.097256|S|7|3.65|0|7
C|HTZ|20240701|13:36:00.256477|S|200|3.65|0|200
C|HTZ|20240701|13:39:22.351780|S|100|3.65|0|100
C|HTZ|20240701|13:40:16.024435|S|75|3.65|0|75
C|HTZ|20240701|13:44:46.392893|S|12|3.65|0|12
C|HTZ|20240701|13:46:35.089240|S|6|3.66|0|6
C|HTZ|20240701|14:01:55.490708|S|92|3.69|0|92
C|HTZ|20240701|14:04:40.011141|S|15|3.68|0|15
C|HTZ|20240701|14:08:04.231618|S|6|3.69|0|6
C|HTZ|20240701|14:20:53.358659|S|15|3.68|0|15
C|HTZ|20240701|14:24:16.716331|S|125|3.69|0|125
C|HTZ|20240701|14:24:16.716395|S|125|3.69|0|125
C|HTZ|20240701|14:26:39.429411|S|100|3.685|0|100
C|HTZ|20240701|14:26:39.458686|S|100|3.685|0|100
C|HTZ|20240701|14:27:13.103374|S|800|3.68|0|800
C|HTZ|20240701|14:27:13.103446|S|300|3.68|0|300
C|HTZ|20240701|14:29:00.016974|S|15|3.67|0|15
C|HTZ|20240701|14:34:13.309717|S|100|3.68|0|100
C|HTZ|20240701|14:34:21.359536|S|100|3.68|0|100
C|HTZ|20240701|14:34:22.188559|S|100|3.68|0|100
C|HTZ|20240701|14:34:29.901909|S|200|3.68|0|200
C|HTZ|20240701|14:35:27.567794|S|45|3.68|0|45
C|HTZ|20240701|14:38:02.032493|S|100|3.68|0|100
C|HTZ|20240701|14:38:15.268568|S|439|3.68|0|439
C|HTZ|20240701|14:38:15.268597|S|216|3.68|0|216
C|HTZ|20240701|14:38:15.268597|S|100|3.68|0|100
C|HTZ|20240701|14:38:15.268597|S|500|3.68|0|500
C|HTZ|20240701|14:38:15.268599|S|39|3.68|0|39
C|HTZ|20240701|14:38:15.268599|S|61|3.68|0|61
C|HTZ|20240701|14:39:20.359802|S|162|3.68|0|162
C|HTZ|20240701|14:45:13.360712|S|15|3.67|0|15
C|HTZ|20240701|14:48:01.981692|S|94|3.68|0|94
C|HTZ|20240701|14:53:20.029575|S|15|3.67|0|15
C|HTZ|20240701|14:53:35.587210|S|6|3.68|0|6
C|HTZ|20240701|14:54:10.060810|S|32|3.67|0|32
C|HTZ|20240701|14:54:22.875739|S|11|3.67|0|11
C|HTZ|20240701|14:59:38.451923|S|18|3.665|0|18
C|HTZ|20240701|15:01:26.698991|S|15|3.66|0|15
C|HTZ|20240701|15:04:51.913364|S|14|3.66|0|14
C|HTZ|20240701|15:04:51.913364|S|6|3.66|0|6
C|HTZ|20240701|15:05:06.229985|S|32|3.66|0|32
C|HTZ|20240701|15:05:24.432917|S|21|3.68|0|21
C|HTZ|20240701|15:17:40.039827|S|15|3.67|0|15
C|HTZ|20240701|15:20:18.989255|S|500|3.68|0|500
C|HTZ|20240701|15:21:36.252032|S|79|3.68|0|79
C|HTZ|20240701|15:22:07.896695|S|200|3.68|0|200
C|HTZ|20240701|15:22:37.595611|S|10|3.67|0|10
C|HTZ|20240701|15:23:06.027364|S|500|3.65|0|500
C|HTZ|20240701|15:23:06.030708|S|1300|3.65|0|1300
C|HTZ|20240701|15:23:06.038412|S|400|3.66|0|400
C|HTZ|20240701|15:23:07.496915|S|12|3.66|0|12
C|HTZ|20240701|15:25:46.709652|S|15|3.65|0|15
C|HTZ|20240701|15:27:15.266764|S|1|3.655|0|1
C|HTZ|20240701|15:27:15.546963|S|1|3.655|0|1
C|HTZ|20240701|15:27:16.442111|S|1|3.655|0|1
C|HTZ|20240701|15:27:16.463804|S|1|3.655|0|1
C|HTZ|20240701|15:27:19.324429|S|1|3.655|0|1
C|HTZ|20240701|15:27:25.668224|S|1|3.655|0|1
C|HTZ|20240701|15:27:26.680879|S|1|3.655|0|1
C|HTZ|20240701|15:27:26.701776|S|1|3.655|0|1
C|HTZ|20240701|15:27:27.413263|S|1|3.655|0|1
C|HTZ|20240701|15:27:27.588527|S|1|3.655|0|1
C|HTZ|20240701|15:27:41.905496|S|20|3.65|0|20
C|HTZ|20240701|15:29:47.517893|S|6|3.66|0|6
C|HTZ|20240701|15:29:50.072216|S|19|3.65|0|19
C|HTZ|20240701|15:30:29.590492|S|100|3.67|0|100
C|HTZ|20240701|15:31:21.424121|S|100|3.67|0|100
C|HTZ|20240701|15:40:28.530421|S|14|3.68|0|14
C|HTZ|20240701|15:43:38.273790|S|20|3.68|0|20
C|HTZ|20240701|15:43:38.273790|S|6|3.68|0|6
C|HTZ|20240701|15:43:38.275854|S|2400|3.68|0|2400
C|HTZ|20240701|15:46:43.885118|S|56|3.67|0|56
C|HTZ|20240701|15:47:48.104702|S|100|3.675|0|100
C|HTZ|20240701|15:49:50.589934|S|4|3.67|0|4
C|HTZ|20240701|15:49:50.589935|S|2|3.67|0|2
C|HTZ|20240701|15:50:00.011230|S|88|3.67|0|88
C|HTZ|20240701|15:50:00.011231|S|300|3.67|0|300
C|HTZ|20240701|15:50:00.011231|S|200|3.67|0|200
C|HTZ|20240701|15:50:00.011232|S|200|3.67|0|200
C|HTZ|20240701|15:50:00.011232|S|200|3.67|0|200
C|HTZ|20240701|15:50:00.011233|S|100|3.67|0|100
C|HTZ|20240701|15:50:00.011234|S|200|3.67|0|200
C|HTZ|20240701|15:50:00.011234|S|100|3.67|0|100
C|HTZ|20240701|15:52:44.587831|S|600|3.68|0|600
C|HTZ|20240701|15:52:57.985277|S|100|3.68|0|100
C|HTZ|20240701|15:54:46.282625|S|20|3.64|0|20
C|HTZ|20240701|15:54:50.005522|S|200|3.63|0|200
C|HTZ|20240701|15:54:53.484612|S|77|3.635|0|77
C|HTZ|20240701|15:54:53.486062|S|1200|3.64|0|1200
C|HTZ|20240701|15:55:19.783012|S|1|3.64|0|1
C|HTZ|20240701|15:55:19.783012|S|400|3.64|0|400
C|HTZ|20240701|15:56:07.819796|S|28|3.635|0|28
C|HTZ|20240701|15:57:20.029569|S|1|3.61|0|1
C|HTZ|20240701|15:57:24.355559|S|99|3.615|0|99
C|HTZ|20240701|15:57:24.355627|S|1|3.615|0|1
C|HTZ|20240701|15:57:26.418154|S|12|3.61|0|12
C|HTZ|20240701|15:57:54.864951|S|100|3.61|0|100
C|HTZ|20240701|15:57:54.864951|S|100|3.61|0|100
C|HTZ|20240701|15:58:34.286343|S|99|3.605|0|99
C|HTZ|20240701|15:58:48.264150|S|900|3.6|0|900
C|HTZ|20240701|15:58:50.132932|S|42|3.605|0|42
C|HTZ|20240701|15:58:51.261472|S|62|3.605|0|62
C|HTZ|20240701|15:58:53.796427|S|600|3.605|0|600
C|HTZ|20240701|15:58:54.344983|S|47|3.605|0|47
C|HTZ|20240701|15:59:30.802959|S|19|3.605|0|19
C|HTZ|20240701|15:59:33.111170|S|200|3.61|0|200
C|HTZ|20240701|15:59:33.111170|S|100|3.61|0|100
C|HTZ|20240701|15:59:33.111170|S|128|3.605|0|128
C|HTZ|20240701|15:59:33.111171|S|100|3.61|0|100
C|HTZ|20240701|15:59:33.111171|S|100|3.61|0|100
C|HTZ|20240701|15:59:52.153199|S|59|3.61|0|59
C|HUBB|20240701|09:54:01.312950|S|1|366.07|0|1
C|HUBB|20240701|09:55:57.548205|S|100|364.55|0|100
C|HUBB|20240701|09:57:46.385539|S|100|365.06|0|100
C|HUBB|20240701|10:23:02.232745|S|10|360.4|0|10
C|HUBB|20240701|10:36:27.519090|S|100|359.66|0|100
C|HUBB|20240701|10:36:27.519126|S|100|359.66|0|100
C|HUBB|20240701|11:40:19.417799|S|10|359.38|0|10
C|HUBB|20240701|11:44:46.023313|S|1|359.38|0|1
C|HUBB|20240701|12:07:45.265741|S|50|358.77|0|50
C|HUBB|20240701|12:07:45.266138|S|18|358.74|0|18
C|HUBB|20240701|12:07:45.883930|S|40|359.28|0|40
C|HUBB|20240701|12:21:19.889149|S|1|359.37|0|1
C|HUBB|20240701|13:50:24.212493|S|13|360.92|0|13
C|HUBB|20240701|14:45:55.335530|S|1|360.64|0|1
C|HUBB|20240701|14:46:12.743657|S|5|360.47|0|5
C|HUBB|20240701|14:48:27.022653|S|95|360.5|0|95
C|HUBB|20240701|15:36:27.486088|S|50|360.34|0|50
C|HUBB|20240701|15:50:09.181851|S|12|359.51|0|12
C|HUBB|20240701|15:50:38.741484|S|62|359.51|0|62
C|HUBB|20240701|15:56:20.566993|S|50|359.27|0|50
C|HUBB|20240701|15:57:15.498765|S|52|358.96|0|52
C|HUBB|20240701|15:57:15.498765|S|24|358.95|0|24
C|HUBB|20240701|15:57:15.498765|S|24|358.91|0|24
C|HUBB|20240701|15:57:29.096791|S|10|359.2|0|10
C|HUBB|20240701|15:57:35.631890|S|45|359.23|0|45
C|HUBB|20240701|15:58:49.369455|S|50|359.03|0|50
C|HUBB|20240701|15:59:46.507542|S|19|359.69|0|19
C|HUBB|20240701|15:59:48.506369|S|25|359.54|0|25
C|HUBC|20240701|14:09:14.211567|E|500|.791|0|500
C|HUBG|20240701|09:30:02.297473|S|152|43.5|0|152
C|HUBG|20240701|09:50:16.879041|S|100|43.58|0|100
C|HUBS|20240701|09:40:51.731753|S|1|583.46|0|1
C|HUBS|20240701|09:41:10.091251|S|25|583.45|0|25
C|HUBS|20240701|09:43:30.861861|S|50|583.55|0|50
C|HUBS|20240701|09:43:30.861861|S|50|583.71|0|50
C|HUBS|20240701|09:50:12.312577|S|5|580|0|5
C|HUBS|20240701|09:50:12.312639|S|5|580|0|5
C|HUBS|20240701|10:00:11.741777|S|3|580.67|0|3
C|HUBS|20240701|10:00:22.003190|S|5|580.67|0|5
C|HUBS|20240701|10:00:38.688153|S|25|580.25|0|25
C|HUBS|20240701|10:00:38.688170|S|25|580.25|0|25
C|HUBS|20240701|10:01:20.483914|S|1|581.45|0|1
C|HUBS|20240701|10:05:29.131098|S|1|577.08|0|1
C|HUBS|20240701|12:22:07.550719|S|24|589|0|24
C|HUBS|20240701|12:39:20.501737|S|1|587.815|0|1
C|HUBS|20240701|13:04:08.210842|S|11|584|0|11
C|HUBS|20240701|14:39:00.534411|S|5|593.4|0|5
C|HUBS|20240701|15:52:31.173688|S|13|591.07|0|13
C|HUBS|20240701|15:55:00.622465|S|13|590.45|0|13
C|HUBS|20240701|15:58:51.625580|S|30|591.52|0|30
C|HUBS|20240701|15:58:51.625580|S|5|591.67|0|5
C|HUBS|20240701|15:58:51.626655|S|24|591.9|0|24
C|HUBS|20240701|15:59:48.523474|S|14|592.3|0|14
C|HUBS|20240701|15:59:49.632645|S|50|592.41|0|50
C|HUBS|20240701|15:59:49.632645|S|5|592.41|0|5
C|HUGE|20240701|14:02:45.167424|E|246|.153|0|246
C|HUGE|20240701|15:37:11.641664|E|1000|.1361|0|1000
C|HUM|20240701|09:35:52.110095|S|100|375.62|0|100
C|HUM|20240701|10:05:35.570869|S|13|378.63|0|13
C|HUM|20240701|10:20:13.601459|S|50|378.89|0|50
C|HUM|20240701|11:40:04.533224|S|50|375.01|0|50
C|HUM|20240701|12:10:17.990114|S|1|373.86|0|1
C|HUM|20240701|13:05:20.312047|S|1|372.24|0|1
C|HUM|20240701|13:25:08.819772|S|1|372.4|0|1
C|HUM|20240701|13:40:50.322397|S|1|371.78|0|1
C|HUM|20240701|14:15:02.115453|S|100|372.76|0|100
C|HUM|20240701|14:15:02.115453|S|100|372.69|0|100
C|HUM|20240701|14:15:02.165911|S|38|373.38|0|38
C|HUM|20240701|14:15:02.165933|S|38|373.38|0|38
C|HUM|20240701|14:15:02.166008|S|24|373.38|0|24
C|HUM|20240701|14:15:02.166008|S|14|373.37|0|14
C|HUM|20240701|14:15:02.166014|S|38|373.37|0|38
C|HUM|20240701|14:15:02.166100|S|38|373.37|0|38
C|HUM|20240701|14:15:02.166112|S|10|373.37|0|10
C|HUM|20240701|15:43:52.930775|S|4|374.84|0|4
C|HUM|20240701|15:54:21.170791|S|5|374.32|0|5
C|HUM|20240701|15:55:26.898443|S|1|374.2|0|1
C|HUM|20240701|15:58:51.508503|S|21|373.52|0|21
C|HUM|20240701|15:58:56.505356|S|20|373.65|0|20
C|HUMA|20240701|09:30:39.858271|S|25|5.22|0|25
C|HUMA|20240701|09:30:39.858341|S|25|5.22|0|25
C|HUMA|20240701|09:30:39.858401|S|25|5.22|0|25
C|HUMA|20240701|09:30:39.858460|S|25|5.22|0|25
C|HUMA|20240701|09:31:25.193764|S|100|5.2|0|100
C|HUMA|20240701|09:31:25.193764|S|100|5.21|0|100
C|HUMA|20240701|09:31:25.193806|S|100|5.21|0|100
C|HUMA|20240701|09:31:25.239164|S|100|5.26|0|100
C|HUMA|20240701|09:31:25.274203|S|2|5.25|0|2
C|HUMA|20240701|09:31:25.304890|S|100|5.26|0|100
C|HUMA|20240701|09:32:51.356759|S|25|5.23|0|25
C|HUMA|20240701|09:32:51.356845|S|25|5.23|0|25
C|HUMA|20240701|09:32:51.356904|S|25|5.23|0|25
C|HUMA|20240701|09:32:51.356965|S|25|5.23|0|25
C|HUMA|20240701|09:32:52.771077|S|25|5.23|0|25
C|HUMA|20240701|09:32:52.771156|S|25|5.23|0|25
C|HUMA|20240701|09:32:52.771224|S|25|5.23|0|25
C|HUMA|20240701|09:32:52.771286|S|25|5.23|0|25
C|HUMA|20240701|09:33:26.938896|S|32|5.45|0|32
C|HUMA|20240701|09:34:06.041266|S|25|5.54|0|25
C|HUMA|20240701|09:34:06.041352|S|25|5.54|0|25
C|HUMA|20240701|09:34:06.041418|S|25|5.54|0|25
C|HUMA|20240701|09:34:06.041480|S|25|5.54|0|25
C|HUMA|20240701|09:34:22.606573|S|8|5.47|0|8
C|HUMA|20240701|09:34:45.254150|S|4|5.53|0|4
C|HUMA|20240701|09:34:45.254607|S|25|5.53|0|25
C|HUMA|20240701|09:34:45.255787|S|7|5.54|0|7
C|HUMA|20240701|09:34:45.255796|S|4|5.54|0|4
C|HUMA|20240701|09:34:45.266355|S|4|5.54|0|4
C|HUMA|20240701|09:34:45.267722|S|8|5.54|0|8
C|HUMA|20240701|09:35:16.298291|S|100|5.69|0|100
C|HUMA|20240701|09:35:39.385399|S|100|5.82|0|100
C|HUMA|20240701|09:35:43.392161|S|5|5.84|0|5
C|HUMA|20240701|09:35:52.145056|S|12|5.82|0|12
C|HUMA|20240701|09:35:52.145057|S|72|5.82|0|72
C|HUMA|20240701|09:40:50.403782|S|8|6.06|0|8
C|HUMA|20240701|09:41:33.567301|S|25|6.14|0|25
C|HUMA|20240701|09:41:33.567381|S|25|6.14|0|25
C|HUMA|20240701|09:41:33.567444|S|25|6.14|0|25
C|HUMA|20240701|09:41:33.567501|S|25|6.14|0|25
C|HUMA|20240701|09:42:13.245128|S|8|6.16|0|8
C|HUMA|20240701|09:42:13.446083|S|28|6.2|0|28
C|HUMA|20240701|09:42:13.547617|S|8|6.21|0|8
C|HUMA|20240701|09:42:52.544130|S|25|6.21|0|25
C|HUMA|20240701|09:42:52.544214|S|25|6.205|0|25
C|HUMA|20240701|09:42:57.448083|S|25|6.22|0|25
C|HUMA|20240701|09:42:57.448164|S|25|6.22|0|25
C|HUMA|20240701|09:42:57.448222|S|25|6.22|0|25
C|HUMA|20240701|09:42:57.448282|S|25|6.22|0|25
C|HUMA|20240701|09:42:57.448338|S|25|6.22|0|25
C|HUMA|20240701|09:42:57.448394|S|25|6.22|0|25
C|HUMA|20240701|09:42:57.448449|S|25|6.22|0|25
C|HUMA|20240701|09:42:57.448511|S|25|6.22|0|25
C|HUMA|20240701|09:43:19.334708|S|1660|6.25|0|1660
C|HUMA|20240701|09:43:19.334715|S|418|6.25|0|418
C|HUMA|20240701|09:43:19.334731|S|404|6.25|0|404
C|HUMA|20240701|09:43:19.334732|S|101|6.25|0|101
C|HUMA|20240701|09:43:19.334733|S|134|6.25|0|134
C|HUMA|20240701|09:43:19.334748|S|1183|6.25|0|1183
C|HUMA|20240701|09:43:25.160095|S|100|6.23|0|100
C|HUMA|20240701|09:43:48.687283|S|200|6.23|0|200
C|HUMA|20240701|09:44:14.632994|S|25|6.12|0|25
C|HUMA|20240701|09:44:14.633072|S|25|6.12|0|25
C|HUMA|20240701|09:44:14.633132|S|25|6.12|0|25
C|HUMA|20240701|09:44:14.633188|S|25|6.12|0|25
C|HUMA|20240701|09:44:17.861453|S|8|6.12|0|8
C|HUMA|20240701|09:46:36.965543|S|25|5.97|0|25
C|HUMA|20240701|09:46:36.965620|S|25|5.97|0|25
C|HUMA|20240701|09:46:36.965680|S|25|5.97|0|25
C|HUMA|20240701|09:46:36.965739|S|25|5.97|0|25
C|HUMA|20240701|09:48:56.946682|S|100|6.01|0|100
C|HUMA|20240701|09:49:08.731792|S|10|6.01|0|10
C|HUMA|20240701|09:49:54.063690|S|133|6|0|133
C|HUMA|20240701|09:49:54.063704|S|102|6|0|102
C|HUMA|20240701|09:49:54.063704|S|165|6|0|165
C|HUMA|20240701|09:49:54.063705|S|141|6|0|141
C|HUMA|20240701|09:49:54.063711|S|106|6|0|106
C|HUMA|20240701|09:49:54.063777|S|144|6|0|144
C|HUMA|20240701|09:49:54.063845|S|1399|6|0|1399
C|HUMA|20240701|09:50:31.145401|S|8|5.88|0|8
C|HUMA|20240701|09:50:31.208688|S|7|5.84|0|7
C|HUMA|20240701|09:50:31.235642|S|6|5.83|0|6
C|HUMA|20240701|09:51:32.897891|S|100|5.75|0|100
C|HUMA|20240701|09:52:00.640452|S|100|5.75|0|100
C|HUMA|20240701|09:53:57.203791|S|38|5.76|0|38
C|HUMA|20240701|09:54:35.450057|S|62|5.76|0|62
C|HUMA|20240701|09:55:25.430804|S|200|5.78|0|200
C|HUMA|20240701|09:58:13.701744|S|6|6.02|0|6
C|HUMA|20240701|09:58:39.554599|S|100|5.99|0|100
C|HUMA|20240701|09:59:17.785432|S|200|5.97|0|200
C|HUMA|20240701|10:00:20.324934|S|100|6.15|0|100
C|HUMA|20240701|10:00:27.546634|S|100|6.15|0|100
C|HUMA|20240701|10:00:51.668240|S|100|6.15|0|100
C|HUMA|20240701|10:07:26.664972|S|6|5.85|0|6
C|HUMA|20240701|10:18:08.188018|S|10|5.745|0|10
C|HUMA|20240701|10:20:09.476968|S|100|5.88|0|100
C|HUMA|20240701|10:22:32.383314|S|6|5.76|0|6
C|HUMA|20240701|10:29:01.858480|S|9|5.77|0|9
C|HUMA|20240701|10:31:56.631380|S|33|5.76|0|33
C|HUMA|20240701|10:32:24.012133|S|100|5.77|0|100
C|HUMA|20240701|10:47:56.637157|S|150|5.57|0|150
C|HUMA|20240701|10:56:20.910244|S|68|5.72|0|68
C|HUMA|20240701|10:56:22.993594|S|32|5.72|0|32
C|HUMA|20240701|11:00:21.909278|S|51|5.74|0|51
C|HUMA|20240701|11:00:21.909592|S|49|5.74|0|49
C|HUMA|20240701|11:01:52.103574|S|5|5.79|0|5
C|HUMA|20240701|11:01:52.104231|S|46|5.81|0|46
C|HUMA|20240701|11:01:52.104237|S|46|5.81|0|46
C|HUMA|20240701|11:01:52.104243|S|8|5.81|0|8
C|HUMA|20240701|11:32:16.926086|S|100|5.49|0|100
C|HUMA|20240701|11:35:03.546904|S|100|5.49|0|100
C|HUMA|20240701|11:35:03.547527|S|100|5.49|0|100
C|HUMA|20240701|11:42:42.397587|S|47|5.49|0|47
C|HUMA|20240701|11:42:42.397599|S|53|5.49|0|53
C|HUMA|20240701|11:42:42.398305|S|25|5.49|0|25
C|HUMA|20240701|11:42:42.398340|S|75|5.49|0|75
C|HUMA|20240701|11:45:35.331549|S|100|5.49|0|100
C|HUMA|20240701|11:45:35.332546|S|100|5.49|0|100
C|HUMA|20240701|11:50:33.971637|S|80|5.49|0|80
C|HUMA|20240701|11:50:33.971701|S|20|5.49|0|20
C|HUMA|20240701|12:34:48.535352|S|4|5.26|0|4
C|HUMA|20240701|13:12:41.670975|S|25|5.12|0|25
C|HUMA|20240701|13:12:41.671057|S|2|5.12|0|2
C|HUMA|20240701|13:14:59.118047|S|100|5.11|0|100
C|HUMA|20240701|14:17:48.090557|S|1|5.17|0|1
C|HUMA|20240701|14:28:39.574229|S|2|5.17|0|2
C|HUMA|20240701|14:32:10.560033|S|49|5.19|0|49
C|HUMA|20240701|14:45:34.769208|S|40|5.24|0|40
C|HUMA|20240701|14:56:30.859972|S|14|5.32|0|14
C|HUMA|20240701|14:56:30.860049|S|86|5.32|0|86
C|HUMA|20240701|14:59:04.925982|S|29|5.34|0|29
C|HUMA|20240701|15:11:26.933915|S|10|5.38|0|10
C|HUMA|20240701|15:21:34.231806|S|100|5.395|0|100
C|HUMA|20240701|15:23:53.124375|S|63|5.41|0|63
C|HUMA|20240701|15:27:50.776363|S|35|5.36|0|35
C|HUMA|20240701|15:29:15.057221|S|3|5.37|0|3
C|HUMA|20240701|15:29:22.958405|S|3|5.37|0|3
C|HUMA|20240701|15:30:08.852279|S|26|5.37|0|26
C|HUMA|20240701|15:32:04.329287|S|100|5.38|0|100
C|HUMA|20240701|15:34:45.601415|S|12|5.37|0|12
C|HUMA|20240701|15:42:18.694674|S|22|5.38|0|22
C|HUMA|20240701|15:42:30.281365|S|2|5.38|0|2
C|HUMA|20240701|15:46:17.639757|S|48|5.33|0|48
C|HUMA|20240701|15:46:17.639757|S|32|5.33|0|32
C|HUMA|20240701|15:46:19.172670|S|29|5.32|0|29
C|HUMA|20240701|15:50:04.973741|S|100|5.3|0|100
C|HUMA|20240701|15:54:30.706042|S|100|5.37|0|100
C|HUMA|20240701|15:54:30.706246|S|87|5.37|0|87
C|HUMA|20240701|15:54:30.706288|S|13|5.37|0|13
C|HUMA|20240701|15:55:26.280870|S|61|5.37|0|61
C|HUMA|20240701|15:55:26.280870|S|39|5.37|0|39
C|HUMA|20240701|15:56:23.104429|S|22|5.37|0|22
C|HUMA|20240701|15:56:37.073000|S|57|5.38|0|57
C|HUMA|20240701|15:56:58.568653|S|100|5.38|0|100
C|HUMA|20240701|15:56:58.568890|S|89|5.38|0|89
C|HUMA|20240701|15:58:07.565934|S|162|5.39|0|162
C|HUMA|20240701|15:58:10.126229|S|200|5.39|0|200
C|HUMA|20240701|15:58:14.369811|S|200|5.39|0|200
C|HUMA|20240701|15:58:22.121036|S|200|5.39|0|200
C|HUMA|20240701|15:58:23.793621|S|200|5.38|0|200
C|HUMA|20240701|15:58:50.181179|S|100|5.36|0|100
C|HUMA|20240701|15:59:05.958510|S|42|5.36|0|42
C|HUMA|20240701|15:59:08.187038|S|239|5.36|0|239
C|HUMA|20240701|15:59:42.104513|S|66|5.37|0|66
C|HUMA|20240701|15:59:47.638456|S|67|5.37|0|67
C|HUMA|20240701|15:59:47.672363|S|25|5.37|0|25
C|HUMA|20240701|15:59:47.672363|S|33|5.37|0|33
C|HUMA|20240701|15:59:49.485228|S|12|5.36|0|12
C|HUMA|20240701|15:59:49.918214|S|4|5.36|0|4
C|HUMA|20240701|15:59:50.137937|S|30|5.36|0|30
C|HUMA|20240701|15:59:52.281278|S|5|5.37|0|5
C|HUN|20240701|11:09:30.132651|S|10|22.425|0|10
C|HUN|20240701|13:16:45.503557|S|45|22.335|0|45
C|HUN|20240701|14:19:51.173566|S|1|22.39|0|1
C|HUN|20240701|15:41:24.045750|S|8|22.41|0|8
C|HUN|20240701|15:46:06.332981|S|100|22.39|0|100
C|HUN|20240701|15:47:08.313404|S|61|22.38|0|61
C|HUN|20240701|15:47:08.313455|S|39|22.38|0|39
C|HUN|20240701|15:50:04.095936|S|100|22.385|0|100
C|HUN|20240701|15:52:23.327376|S|4|22.39|0|4
C|HUN|20240701|15:56:21.036088|S|20|22.36|0|20
C|HUN|20240701|15:58:11.822418|S|9|22.35|0|9
C|HUN|20240701|15:58:16.146019|S|100|22.35|0|100
C|HUN|20240701|15:58:32.788370|S|100|22.35|0|100
C|HUN|20240701|15:59:00.967925|S|130|22.35|0|130
C|HUN|20240701|15:59:02.041205|S|100|22.34|0|100
C|HUN|20240701|15:59:02.483148|S|6|22.34|0|6
C|HUN|20240701|15:59:43.082466|S|2|22.36|0|2
C|HURN|20240701|12:05:39.957129|S|33|98.95|0|33
C|HUT|20240701|09:45:25.553501|S|1|15.43|0|1
C|HUT|20240701|09:45:25.553529|S|100|15.42|0|100
C|HUT|20240701|09:52:07.254034|S|4|15.5|0|4
C|HUT|20240701|10:03:39.485328|S|3|15.95|0|3
C|HUT|20240701|10:30:03.123266|S|7|16.01|0|7
C|HUT|20240701|12:38:00.471704|S|2|15.81|0|2
C|HUT|20240701|13:20:27.243844|S|2|15.24|0|2
C|HUT|20240701|14:00:10.116501|S|1|15.34|0|1
C|HUT|20240701|14:01:06.423856|S|100|15.32|0|100
C|HUT|20240701|15:30:42.300117|S|100|15.5|0|100
C|HUT|20240701|15:30:48.650952|S|96|15.52|0|96
C|HUT|20240701|15:33:14.708190|S|100|15.51|0|100
C|HUT|20240701|15:33:17.832990|S|14|15.51|0|14
C|HUT|20240701|15:35:45.220787|S|91|15.52|0|91
C|HUT|20240701|15:37:00.881880|S|100|15.5|0|100
C|HUT|20240701|15:39:20.048615|S|100|15.49|0|100
C|HUT|20240701|15:42:57.247357|S|48|15.45|0|48
C|HUT|20240701|15:43:46.890143|S|100|15.47|0|100
C|HUT|20240701|15:48:09.067479|S|100|15.46|0|100
C|HUT|20240701|15:48:32.266812|S|74|15.47|0|74
C|HUT|20240701|15:49:12.453915|S|100|15.45|0|100
C|HUT|20240701|15:50:19.984799|S|26|15.44|0|26
C|HUT|20240701|15:52:50.869188|S|25|15.43|0|25
C|HUT|20240701|15:54:40.150875|S|100|15.35|0|100
C|HUT|20240701|15:54:40.508391|S|10|15.35|0|10
C|HUT|20240701|15:54:41.575188|S|100|15.34|0|100
C|HUT|20240701|15:55:10.116880|S|53|15.29|0|53
C|HUT|20240701|15:55:47.579677|S|42|15.27|0|42
C|HUT|20240701|15:56:08.635226|S|98|15.25|0|98
C|HUT|20240701|15:57:28.777317|S|86|15.24|0|86
C|HUT|20240701|15:57:28.777317|S|14|15.24|0|14
C|HUT|20240701|15:57:35.875965|S|89|15.25|0|89
C|HUT|20240701|15:57:52.490722|S|5|15.27|0|5
C|HUT|20240701|15:58:04.646249|S|100|15.27|0|100
C|HUT|20240701|15:58:05.435516|S|14|15.26|0|14
C|HUT|20240701|15:58:21.989138|S|92|15.23|0|92
C|HUT|20240701|15:58:22.033445|S|8|15.23|0|8
C|HUT|20240701|15:58:22.033445|S|14|15.23|0|14
C|HUT|20240701|15:58:43.396266|S|100|15.24|0|100
C|HUT|20240701|15:58:43.475887|S|100|15.24|0|100
C|HUT|20240701|15:58:43.602321|S|100|15.24|0|100
C|HUT|20240701|15:58:44.495770|S|83|15.24|0|83
C|HUT|20240701|15:58:47.518657|S|100|15.25|0|100
C|HUT|20240701|15:58:48.137866|S|100|15.25|0|100
C|HUT|20240701|15:58:55.043337|S|1|15.24|0|1
C|HUT|20240701|15:59:17.708060|S|3|15.22|0|3
C|HUT|20240701|15:59:38.416702|S|3|15.23|0|3
C|HUT|20240701|15:59:50.148302|S|21|15.23|0|21
C|HUT|20240701|15:59:50.217143|S|29|15.23|0|29
C|HUT|20240701|15:59:50.217143|S|5|15.23|0|5
C|HUT|20240701|15:59:51.493473|S|2|15.23|0|2
C|HUYA|20240701|10:32:43.254823|S|1|4.15|0|1
C|HUYA|20240701|10:33:07.296273|S|2|4.15|0|2
C|HUYA|20240701|10:33:37.985357|S|3|4.15|0|3
C|HUYA|20240701|10:34:11.706321|S|2|4.15|0|2
C|HUYA|20240701|10:58:49.407486|S|12|4.06|0|12
C|HUYA|20240701|10:59:51.712992|S|8|4.06|0|8
C|HUYA|20240701|11:03:21.811421|S|6|4.08|0|6
C|HUYA|20240701|11:06:29.675295|S|1|4.08|0|1
C|HUYA|20240701|11:06:58.011965|S|2|4.08|0|2
C|HUYA|20240701|11:07:06.813213|S|17|4.08|0|17
C|HUYA|20240701|11:57:21.110484|S|13|4.09|0|13
C|HUYA|20240701|12:06:20.893298|S|8|4.09|0|8
C|HUYA|20240701|13:18:39.365247|S|6|4.12|0|6
C|HUYA|20240701|13:18:39.365303|S|6|4.12|0|6
C|HUYA|20240701|13:18:44.889442|S|4|4.12|0|4
C|HUYA|20240701|13:18:44.905440|S|3|4.12|0|3
C|HUYA|20240701|14:15:37.248373|S|43|4.13|0|43
C|HUYA|20240701|14:19:46.771856|S|100|4.14|0|100
C|HUYA|20240701|14:32:23.905148|S|2|4.14|0|2
C|HUYA|20240701|15:42:46.459824|S|5|4.11|0|5
C|HUYA|20240701|15:55:30.178522|S|31|4.12|0|31
C|HUYA|20240701|15:58:28.540334|S|200|4.11|0|200
C|HUYA|20240701|15:58:30.181314|S|200|4.11|0|200
C|HUYA|20240701|15:58:30.181314|S|100|4.11|0|100
C|HUYA|20240701|15:58:31.046928|S|200|4.11|0|200
C|HUYA|20240701|15:58:31.046928|S|100|4.11|0|100
C|HUYA|20240701|15:59:30.670830|S|100|4.11|0|100
C|HUYA|20240701|15:59:47.202414|S|22|4.12|0|22
C|HUYA|20240701|15:59:47.626111|S|3|4.12|0|3
C|HVT|20240701|10:47:46.627099|S|2|24.9|0|2
C|HVT|20240701|10:47:46.812118|S|7|24.89|0|7
C|HVT|20240701|13:52:25.355813|S|17|24.52|0|17
C|HVT|20240701|14:14:21.915034|S|100|24.47|0|100
C|HWC|20240701|10:45:40.101361|S|7|47.35|0|7
C|HWC|20240701|12:28:49.645981|S|2|47.53|0|2
C|HWC|20240701|15:02:22.899678|S|13|47.45|0|13
C|HWC|20240701|15:32:49.639377|S|1|47.41|0|1
C|HWKN|20240701|12:13:53.194635|S|45|88.53|0|45
C|HWKN|20240701|12:14:56.137316|S|1|88.37|0|1
C|HWKN|20240701|12:24:29.226494|S|50|88.37|0|50
C|HWKN|20240701|12:50:51.500885|S|1|88.9|0|1
C|HWKN|20240701|12:50:51.500885|S|1|88.9|0|1
C|HWKN|20240701|12:50:51.500885|S|1|88.9|0|1
C|HWKN|20240701|12:50:51.500886|S|1|88.9|0|1
C|HWKN|20240701|14:09:20.515764|S|1|88.87|0|1
C|HWKN|20240701|14:21:44.604921|S|1|88.4|0|1
C|HWKN|20240701|14:38:57.735132|S|1|88.57|0|1
C|HWKN|20240701|14:39:24.208370|S|1|88.54|0|1
C|HWKN|20240701|14:39:24.208841|S|1|88.53|0|1
C|HWKN|20240701|14:39:24.208997|S|1|88.51|0|1
C|HWKN|20240701|15:15:10.051858|S|4|88.23|0|4
C|HWKN|20240701|15:26:57.702393|S|1|88.11|0|1
C|HWKN|20240701|15:26:57.702439|S|1|88.11|0|1
C|HWKN|20240701|15:36:46.349330|S|8|88.27|0|8
C|HWKN|20240701|15:36:46.349601|S|5|88.26|0|5
C|HWKN|20240701|15:42:37.595391|S|1|88|0|1
C|HWKN|20240701|15:43:42.793619|S|1|87.98|0|1
C|HWKN|20240701|15:44:36.279168|S|4|87.97|0|4
C|HWKN|20240701|15:44:36.279296|S|1|87.96|0|1
C|HWKN|20240701|15:44:36.279353|S|2|87.96|0|2
C|HWKN|20240701|15:44:36.279353|S|1|87.96|0|1
C|HWKN|20240701|15:45:30.356892|S|1|87.68|0|1
C|HWKN|20240701|15:48:21.547865|S|1|87.58|0|1
C|HWKN|20240701|15:58:50.072976|S|2|87.7|0|2
C|HWM|20240701|09:57:19.787612|S|2|78.2|0|2
C|HWM|20240701|10:04:16.114087|S|65|78.36|0|65
C|HWM|20240701|10:53:20.844877|S|4|77.22|0|4
C|HWM|20240701|10:56:05.561125|S|75|77.21|0|75
C|HWM|20240701|10:57:35.400258|S|17|77.26|0|17
C|HWM|20240701|11:23:05.886303|S|75|77.36|0|75
C|HWM|20240701|11:34:01.414952|S|12|77.47|0|12
C|HWM|20240701|12:06:28.498719|S|47|77.38|0|47
C|HWM|20240701|12:23:29.012062|S|23|77.38|0|23
C|HWM|20240701|12:23:30.012628|S|50|77.38|0|50
C|HWM|20240701|13:57:03.372941|S|75|77.39|0|75
C|HWM|20240701|14:13:53.019754|S|75|77.38|0|75
C|HWM|20240701|14:13:53.025685|S|50|77.38|0|50
C|HWM|20240701|14:37:22.785634|S|18|77.29|0|18
C|HWM|20240701|14:45:39.844564|S|19|77.34|0|19
C|HWM|20240701|15:02:43.905272|S|2|77.15|0|2
C|HWM|20240701|15:25:30.607180|S|13|76.95|0|13
C|HWM|20240701|15:25:30.607199|S|6|76.95|0|6
C|HWM|20240701|15:32:15.595301|S|100|77.02|0|100
C|HWM|20240701|15:32:15.595301|S|75|77.02|0|75
C|HWM|20240701|15:38:53.083070|S|75|77.02|0|75
C|HWM|20240701|15:39:05.830881|S|100|76.99|0|100
C|HWM|20240701|15:42:59.495949|S|2|77.02|0|2
C|HWM|20240701|15:55:00.936082|S|75|77.27|0|75
C|HWM|20240701|15:59:15.760491|S|100|77.31|0|100
C|HWM|20240701|15:59:46.132901|S|100|77.285|0|100
C|HWM|20240701|15:59:47.900045|S|75|77.29|0|75
C|HWM|20240701|15:59:47.968470|S|9|77.29|0|9
C|HWM|20240701|15:59:57.434872|S|100|77.29|0|100
C|HWM|20240701|15:59:57.435000|S|100|77.3|0|100
C|HXL|20240701|09:46:19.701729|S|9|63.09|0|9
C|HXL|20240701|09:47:19.786400|S|10|63.06|0|10
C|HXL|20240701|09:48:19.834703|S|11|63.09|0|11
C|HXL|20240701|09:49:20.058307|S|11|63.1|0|11
C|HXL|20240701|09:50:39.650182|S|1|63.11|0|1
C|HXL|20240701|09:50:39.650208|S|1|63.11|0|1
C|HXL|20240701|09:50:39.650300|S|1|63.11|0|1
C|HXL|20240701|09:50:39.650300|S|7|63.11|0|7
C|HXL|20240701|13:19:05.332359|S|5|62.59|0|5
C|HXL|20240701|15:31:05.087074|S|100|62.75|0|100
C|HXL|20240701|15:31:29.265750|S|108|62.75|0|108
C|HXL|20240701|15:49:03.799849|S|100|62.45|0|100
C|HXL|20240701|15:59:36.512696|S|100|62.47|0|100
C|HY|20240701|15:59:45.708049|S|14|66.965|0|14
C|HYD|20240701|11:51:13.825929|S|100|51.42|0|100
C|HYD|20240701|14:49:03.370528|S|100|51.42|0|100
C|HYD|20240701|15:44:17.542254|S|33|51.42|0|33
C|HYD|20240701|15:52:12.611428|S|25|51.43|0|25
C|HYDB|20240701|09:56:14.621562|S|100|46.18|0|100
C|HYDB|20240701|10:06:15.847477|S|72|46.2|0|72
C|HYDB|20240701|10:49:17.337295|S|100|46.13|0|100
C|HYDB|20240701|11:04:36.599077|S|5|46.13|0|5
C|HYDB|20240701|11:24:05.337717|S|100|46.15|0|100
C|HYDB|20240701|11:45:12.451425|S|100|46.16|0|100
C|HYDB|20240701|13:41:42.447544|S|20|46.155|0|20
C|HYDB|20240701|14:26:18.110673|S|99|46.12|0|99
C|HYDB|20240701|14:50:01.832381|S|96|46.13|0|96
C|HYDB|20240701|14:50:01.832416|S|4|46.13|0|4
C|HYDB|20240701|14:51:03.436222|S|189|46.13|0|189
C|HYDB|20240701|15:02:18.093514|S|100|46.14|0|100
C|HYDB|20240701|15:09:39.151774|S|100|46.14|0|100
C|HYDB|20240701|15:27:16.435759|S|100|46.13|0|100
C|HYDB|20240701|15:27:16.471835|S|200|46.13|0|200
C|HYDB|20240701|15:27:27.179637|S|200|46.13|0|200
C|HYDR|20240701|11:35:20.246650|S|100|26.15|0|100
C|HYEM|20240701|09:35:05.068171|S|100|19.15|0|100
C|HYEM|20240701|09:35:13.854028|S|100|19.14|0|100
C|HYEM|20240701|09:35:24.870337|S|100|19.14|0|100
C|HYEM|20240701|09:35:35.828094|S|200|19.14|0|200
C|HYEM|20240701|09:35:43.051950|S|100|19.14|0|100
C|HYEM|20240701|09:35:54.735148|S|100|19.14|0|100
C|HYEM|20240701|09:36:08.578139|S|200|19.14|0|200
C|HYEM|20240701|09:36:24.694622|S|200|19.14|0|200
C|HYEM|20240701|09:36:24.934149|S|200|19.14|0|200
C|HYEM|20240701|09:36:32.012800|S|100|19.14|0|100
C|HYEM|20240701|09:36:45.204303|S|100|19.14|0|100
C|HYEM|20240701|09:36:57.823121|S|200|19.14|0|200
C|HYEM|20240701|09:36:57.931278|S|100|19.14|0|100
C|HYEM|20240701|09:37:08.389058|S|100|19.14|0|100
C|HYEM|20240701|09:37:16.327375|S|100|19.14|0|100
C|HYEM|20240701|09:37:28.156001|S|100|19.14|0|100
C|HYEM|20240701|09:37:40.820827|S|100|19.14|0|100
C|HYEM|20240701|09:37:40.945499|S|100|19.14|0|100
C|HYEM|20240701|09:37:52.970755|S|200|19.14|0|200
C|HYEM|20240701|09:37:53.933708|S|100|19.14|0|100
C|HYEM|20240701|09:38:01.570033|S|100|19.14|0|100
C|HYEM|20240701|09:38:16.561607|S|200|19.14|0|200
C|HYEM|20240701|09:38:28.865126|S|200|19.14|0|200
C|HYEM|20240701|09:40:07.523157|S|100|19.14|0|100
C|HYEM|20240701|09:40:14.875869|S|100|19.14|0|100
C|HYEM|20240701|09:40:31.677837|S|100|19.14|0|100
C|HYEM|20240701|09:40:44.310451|S|200|19.14|0|200
C|HYEM|20240701|09:40:53.200739|S|100|19.14|0|100
C|HYEM|20240701|09:41:02.630113|S|100|19.14|0|100
C|HYEM|20240701|09:41:13.725542|S|100|19.14|0|100
C|HYEM|20240701|09:41:26.330890|S|200|19.14|0|200
C|HYEM|20240701|09:41:34.204335|S|100|19.14|0|100
C|HYEM|20240701|09:41:44.933926|S|200|19.14|0|200
C|HYEM|20240701|09:41:52.717269|S|100|19.14|0|100
C|HYEM|20240701|09:42:29.307220|S|200|19.14|0|200
C|HYEM|20240701|09:56:48.817750|S|100|19.11|0|100
C|HYEM|20240701|09:57:07.877374|S|200|19.11|0|200
C|HYEM|20240701|09:57:19.914608|S|100|19.11|0|100
C|HYEM|20240701|09:57:30.321955|S|100|19.11|0|100
C|HYEM|20240701|09:57:43.027926|S|100|19.11|0|100
C|HYEM|20240701|09:58:00.300827|S|100|19.11|0|100
C|HYEM|20240701|09:58:25.890048|S|100|19.12|0|100
C|HYEM|20240701|09:58:42.089973|S|100|19.12|0|100
C|HYEM|20240701|10:04:34.475802|S|100|19.11|0|100
C|HYEM|20240701|10:06:07.113197|S|200|19.11|0|200
C|HYEM|20240701|10:07:06.834667|S|100|19.11|0|100
C|HYEM|20240701|10:07:11.799163|S|200|19.11|0|200
C|HYEM|20240701|10:07:31.012813|S|200|19.11|0|200
C|HYEM|20240701|10:07:42.671322|S|100|19.11|0|100
C|HYEM|20240701|10:08:01.101117|S|100|19.11|0|100
C|HYEM|20240701|10:10:20.887579|S|100|19.11|0|100
C|HYEM|20240701|10:10:32.902658|S|200|19.11|0|200
C|HYEM|20240701|10:10:38.872188|S|200|19.11|0|200
C|HYEM|20240701|10:10:56.861219|S|200|19.11|0|200
C|HYEM|20240701|10:11:08.050443|S|200|19.11|0|200
C|HYEM|20240701|10:11:26.238732|S|200|19.11|0|200
C|HYEM|20240701|10:11:43.925159|S|100|19.11|0|100
C|HYEM|20240701|10:12:00.834954|S|100|19.11|0|100
C|HYEM|20240701|10:12:00.834954|S|93|19.11|0|93
C|HYEM|20240701|10:12:00.835087|S|907|19.11|0|907
C|HYEM|20240701|10:12:18.696771|S|100|19.11|0|100
C|HYEM|20240701|10:23:44.328934|S|100|19.11|0|100
C|HYEM|20240701|10:23:57.536938|S|100|19.11|0|100
C|HYEM|20240701|10:24:09.130127|S|100|19.11|0|100
C|HYEM|20240701|10:24:19.651935|S|100|19.11|0|100
C|HYEM|20240701|10:24:27.866187|S|100|19.11|0|100
C|HYEM|20240701|10:24:43.090782|S|100|19.11|0|100
C|HYEM|20240701|10:24:53.114158|S|100|19.11|0|100
C|HYEM|20240701|10:25:09.705414|S|200|19.11|0|200
C|HYEM|20240701|10:25:20.443151|S|100|19.11|0|100
C|HYEM|20240701|10:25:30.569348|S|100|19.11|0|100
C|HYEM|20240701|10:25:49.086912|S|100|19.11|0|100
C|HYEM|20240701|10:25:57.658485|S|100|19.11|0|100
C|HYEM|20240701|10:26:07.371108|S|100|19.11|0|100
C|HYEM|20240701|10:26:22.487644|S|100|19.11|0|100
C|HYEM|20240701|10:26:37.462633|S|100|19.11|0|100
C|HYEM|20240701|10:26:49.825047|S|100|19.11|0|100
C|HYEM|20240701|10:26:57.200669|S|100|19.11|0|100
C|HYEM|20240701|10:27:11.881708|S|100|19.11|0|100
C|HYEM|20240701|10:27:20.453873|S|100|19.11|0|100
C|HYEM|20240701|10:27:35.089874|S|100|19.11|0|100
C|HYEM|20240701|10:27:45.466830|S|100|19.11|0|100
C|HYEM|20240701|10:27:56.346360|S|100|19.11|0|100
C|HYEM|20240701|10:28:04.290496|S|100|19.11|0|100
C|HYEM|20240701|10:28:16.132122|S|100|19.11|0|100
C|HYEM|20240701|10:28:30.152765|S|100|19.11|0|100
C|HYEM|20240701|10:28:42.180874|S|100|19.11|0|100
C|HYEM|20240701|10:28:50.259885|S|100|19.11|0|100
C|HYEM|20240701|10:29:02.937016|S|100|19.11|0|100
C|HYEM|20240701|10:29:15.308197|S|100|19.11|0|100
C|HYEM|20240701|10:29:24.322781|S|100|19.11|0|100
C|HYEM|20240701|10:29:44.536554|S|100|19.11|0|100
C|HYEM|20240701|10:29:56.465267|S|100|19.11|0|100
C|HYEM|20240701|10:30:27.062440|S|100|19.11|0|100
C|HYEM|20240701|10:30:35.046402|S|100|19.11|0|100
C|HYEM|20240701|10:30:46.495148|S|100|19.11|0|100
C|HYEM|20240701|10:31:02.346677|S|100|19.11|0|100
C|HYEM|20240701|10:31:14.848724|S|100|19.11|0|100
C|HYEM|20240701|10:31:30.386225|S|100|19.11|0|100
C|HYEM|20240701|10:31:30.386225|S|100|19.11|0|100
C|HYEM|20240701|10:31:41.473814|S|100|19.11|0|100
C|HYEM|20240701|10:32:05.739244|S|200|19.11|0|200
C|HYEM|20240701|10:32:22.171851|S|100|19.11|0|100
C|HYEM|20240701|10:32:35.909585|S|100|19.11|0|100
C|HYEM|20240701|10:32:45.653007|S|100|19.11|0|100
C|HYEM|20240701|10:32:58.029267|S|100|19.11|0|100
C|HYEM|20240701|10:33:10.092618|S|100|19.11|0|100
C|HYEM|20240701|10:33:22.205008|S|100|19.11|0|100
C|HYEM|20240701|10:33:30.100859|S|100|19.11|0|100
C|HYEM|20240701|10:33:45.876207|S|100|19.11|0|100
C|HYEM|20240701|10:33:58.309738|S|100|19.11|0|100
C|HYEM|20240701|10:34:13.349643|S|100|19.11|0|100
C|HYEM|20240701|10:34:24.009140|S|100|19.11|0|100
C|HYEM|20240701|10:34:42.462341|S|100|19.11|0|100
C|HYEM|20240701|10:34:50.442197|S|100|19.11|0|100
C|HYEM|20240701|10:35:00.631597|S|100|19.11|0|100
C|HYEM|20240701|10:35:17.044461|S|93|19.11|0|93
C|HYEM|20240701|10:35:28.731580|S|100|19.11|0|100
C|HYEM|20240701|10:35:41.534462|S|100|19.11|0|100
C|HYEM|20240701|10:35:52.853235|S|100|19.11|0|100
C|HYEM|20240701|10:36:03.642481|S|100|19.11|0|100
C|HYEM|20240701|10:36:14.102141|S|100|19.11|0|100
C|HYEM|20240701|10:36:27.662239|S|100|19.11|0|100
C|HYEM|20240701|10:36:39.626933|S|100|19.11|0|100
C|HYEM|20240701|10:36:52.609252|S|100|19.11|0|100
C|HYEM|20240701|10:37:06.064547|S|100|19.11|0|100
C|HYEM|20240701|10:37:20.265758|S|100|19.11|0|100
C|HYEM|20240701|10:37:33.994688|S|100|19.11|0|100
C|HYEM|20240701|10:37:42.227524|S|100|19.11|0|100
C|HYEM|20240701|10:37:52.726381|S|100|19.11|0|100
C|HYEM|20240701|10:38:05.603394|S|100|19.11|0|100
C|HYEM|20240701|10:38:27.053295|S|100|19.11|0|100
C|HYEM|20240701|10:38:42.765567|S|200|19.11|0|200
C|HYEM|20240701|10:39:02.193045|S|100|19.11|0|100
C|HYEM|20240701|10:39:12.131622|S|100|19.11|0|100
C|HYEM|20240701|10:39:28.219695|S|100|19.11|0|100
C|HYEM|20240701|10:39:35.611377|S|100|19.11|0|100
C|HYEM|20240701|10:39:48.783244|S|100|19.11|0|100
C|HYEM|20240701|10:40:07.706424|S|100|19.11|0|100
C|HYEM|20240701|10:40:19.774324|S|100|19.11|0|100
C|HYEM|20240701|10:40:29.634998|S|100|19.11|0|100
C|HYEM|20240701|10:40:42.525169|S|100|19.11|0|100
C|HYEM|20240701|10:40:49.867492|S|100|19.11|0|100
C|HYEM|20240701|10:41:00.525707|S|100|19.11|0|100
C|HYEM|20240701|10:41:21.841681|S|100|19.11|0|100
C|HYEM|20240701|10:53:39.982273|S|100|19.1|0|100
C|HYEM|20240701|10:53:56.209326|S|100|19.1|0|100
C|HYEM|20240701|10:54:15.527650|S|100|19.1|0|100
C|HYEM|20240701|10:54:26.682138|S|100|19.1|0|100
C|HYEM|20240701|10:54:37.299272|S|100|19.1|0|100
C|HYEM|20240701|10:54:53.805008|S|100|19.1|0|100
C|HYEM|20240701|10:55:04.880279|S|100|19.1|0|100
C|HYEM|20240701|10:55:34.284692|S|200|19.1|0|200
C|HYEM|20240701|10:55:50.927962|S|100|19.1|0|100
C|HYEM|20240701|10:56:07.331778|S|100|19.1|0|100
C|HYEM|20240701|10:56:25.747460|S|200|19.1|0|200
C|HYEM|20240701|10:56:51.661801|S|200|19.1|0|200
C|HYEM|20240701|11:00:16.361712|S|100|19.1|0|100
C|HYEM|20240701|11:01:01.380559|S|100|19.1|0|100
C|HYEM|20240701|11:01:14.628918|S|100|19.1|0|100
C|HYEM|20240701|11:01:27.756555|S|100|19.1|0|100
C|HYEM|20240701|11:01:38.317122|S|100|19.1|0|100
C|HYEM|20240701|11:01:57.722497|S|100|19.1|0|100
C|HYEM|20240701|11:02:52.322601|S|100|19.1|0|100
C|HYEM|20240701|11:06:21.395870|S|100|19.11|0|100
C|HYEM|20240701|11:06:21.395871|S|100|19.11|0|100
C|HYEM|20240701|11:06:36.856267|S|100|19.11|0|100
C|HYEM|20240701|11:16:29.416367|S|100|19.11|0|100
C|HYEM|20240701|11:16:47.473670|S|100|19.11|0|100
C|HYEM|20240701|11:17:01.732271|S|100|19.11|0|100
C|HYEM|20240701|11:17:19.481791|S|100|19.11|0|100
C|HYEM|20240701|11:17:34.479641|S|100|19.11|0|100
C|HYEM|20240701|11:17:54.273071|S|100|19.11|0|100
C|HYEM|20240701|11:18:06.556082|S|100|19.11|0|100
C|HYEM|20240701|11:18:24.664245|S|100|19.11|0|100
C|HYEM|20240701|11:18:44.117233|S|200|19.11|0|200
C|HYEM|20240701|11:18:59.213877|S|100|19.11|0|100
C|HYEM|20240701|11:19:16.037714|S|100|19.11|0|100
C|HYEM|20240701|11:19:29.291023|S|100|19.11|0|100
C|HYEM|20240701|11:19:45.260057|S|100|19.11|0|100
C|HYEM|20240701|11:20:04.961705|S|100|19.11|0|100
C|HYEM|20240701|11:20:22.908952|S|200|19.11|0|200
C|HYEM|20240701|11:20:37.706955|S|100|19.11|0|100
C|HYEM|20240701|11:21:03.685808|S|100|19.11|0|100
C|HYEM|20240701|11:21:16.376172|S|100|19.11|0|100
C|HYEM|20240701|11:21:27.032931|S|100|19.11|0|100
C|HYEM|20240701|11:21:37.916369|S|100|19.11|0|100
C|HYEM|20240701|11:22:00.835839|S|100|19.11|0|100
C|HYEM|20240701|11:22:15.522602|S|100|19.11|0|100
C|HYEM|20240701|11:22:28.424140|S|100|19.11|0|100
C|HYEM|20240701|11:22:41.805784|S|100|19.11|0|100
C|HYEM|20240701|11:22:57.498964|S|100|19.11|0|100
C|HYEM|20240701|11:23:12.865155|S|100|19.11|0|100
C|HYEM|20240701|11:23:24.981117|S|100|19.11|0|100
C|HYEM|20240701|11:23:42.954942|S|100|19.11|0|100
C|HYEM|20240701|11:23:56.989795|S|100|19.11|0|100
C|HYEM|20240701|11:24:11.333868|S|100|19.11|0|100
C|HYEM|20240701|11:24:23.838414|S|100|19.11|0|100
C|HYEM|20240701|11:24:43.544664|S|100|19.11|0|100
C|HYEM|20240701|11:24:57.272284|S|100|19.11|0|100
C|HYEM|20240701|11:25:11.796594|S|100|19.11|0|100
C|HYEM|20240701|11:25:27.440327|S|100|19.11|0|100
C|HYEM|20240701|11:25:38.253755|S|100|19.11|0|100
C|HYEM|20240701|11:37:52.273484|S|100|19.11|0|100
C|HYEM|20240701|11:38:20.064101|S|200|19.11|0|200
C|HYEM|20240701|11:38:20.085373|S|200|19.11|0|200
C|HYEM|20240701|11:38:20.142778|S|200|19.11|0|200
C|HYEM|20240701|11:38:20.251632|S|200|19.11|0|200
C|HYEM|20240701|11:38:20.271859|S|200|19.11|0|200
C|HYEM|20240701|11:38:20.510819|S|200|19.11|0|200
C|HYEM|20240701|11:47:01.001935|S|100|19.11|0|100
C|HYEM|20240701|11:47:01.022559|S|200|19.11|0|200
C|HYEM|20240701|11:47:01.072408|S|200|19.11|0|200
C|HYEM|20240701|11:47:01.154197|S|200|19.11|0|200
C|HYEM|20240701|11:47:01.725818|S|200|19.11|0|200
C|HYEM|20240701|11:47:01.822686|S|200|19.11|0|200
C|HYEM|20240701|11:47:01.891254|S|200|19.11|0|200
C|HYEM|20240701|12:06:25.782480|S|100|19.12|0|100
C|HYEM|20240701|12:06:38.886737|S|100|19.12|0|100
C|HYEM|20240701|12:06:58.729963|S|100|19.12|0|100
C|HYEM|20240701|12:07:17.864910|S|100|19.12|0|100
C|HYEM|20240701|12:07:34.152734|S|100|19.12|0|100
C|HYEM|20240701|12:07:51.663714|S|100|19.12|0|100
C|HYEM|20240701|12:08:27.937794|S|100|19.12|0|100
C|HYEM|20240701|12:08:39.322520|S|100|19.12|0|100
C|HYEM|20240701|12:08:58.017089|S|100|19.12|0|100
C|HYEM|20240701|12:12:53.721894|S|100|19.12|0|100
C|HYEM|20240701|12:12:54.423206|S|200|19.12|0|200
C|HYEM|20240701|12:12:54.771886|S|200|19.12|0|200
C|HYEM|20240701|12:12:54.845196|S|200|19.12|0|200
C|HYEM|20240701|12:12:55.538225|S|200|19.12|0|200
C|HYEM|20240701|12:12:55.821923|S|200|19.12|0|200
C|HYEM|20240701|12:12:56.497004|S|196|19.12|0|196
C|HYEM|20240701|12:13:04.952443|S|4|19.12|0|4
C|HYEM|20240701|12:13:04.973279|S|200|19.12|0|200
C|HYEM|20240701|12:13:05.231943|S|200|19.12|0|200
C|HYEM|20240701|12:13:05.348879|S|200|19.12|0|200
C|HYEM|20240701|12:13:11.986361|S|65|19.12|0|65
C|HYEM|20240701|12:13:11.986468|S|135|19.12|0|135
C|HYEM|20240701|12:13:12.049440|S|200|19.12|0|200
C|HYEM|20240701|12:13:15.725648|S|100|19.12|0|100
C|HYEM|20240701|12:13:33.703836|S|100|19.12|0|100
C|HYEM|20240701|12:13:50.024066|S|100|19.12|0|100
C|HYEM|20240701|12:13:50.024184|S|100|19.12|0|100
C|HYEM|20240701|12:15:42.653624|S|100|19.12|0|100
C|HYEM|20240701|12:15:45.740018|S|73|19.12|0|73
C|HYEM|20240701|12:15:45.740126|S|127|19.12|0|127
C|HYEM|20240701|12:15:50.826191|S|126|19.12|0|126
C|HYEM|20240701|12:15:58.045473|S|74|19.12|0|74
C|HYEM|20240701|12:25:34.120156|S|100|19.12|0|100
C|HYEM|20240701|12:25:34.171521|S|200|19.12|0|200
C|HYEM|20240701|12:25:34.319619|S|200|19.12|0|200
C|HYEM|20240701|12:25:34.736206|S|200|19.12|0|200
C|HYEM|20240701|12:25:34.818546|S|200|19.12|0|200
C|HYEM|20240701|12:25:34.841842|S|200|19.12|0|200
C|HYEM|20240701|12:25:34.928666|S|200|19.12|0|200
C|HYEM|20240701|12:34:44.159833|S|100|19.12|0|100
C|HYEM|20240701|12:35:01.589800|S|100|19.12|0|100
C|HYEM|20240701|12:35:01.589901|S|100|19.12|0|100
C|HYEM|20240701|12:35:01.661880|S|200|19.12|0|200
C|HYEM|20240701|12:35:01.727865|S|200|19.12|0|200
C|HYEM|20240701|12:35:01.762291|S|167|19.12|0|167
C|HYEM|20240701|12:48:20.283636|S|100|19.12|0|100
C|HYEM|20240701|12:51:39.718424|S|100|19.12|0|100
C|HYEM|20240701|12:51:41.163976|S|16|19.12|0|16
C|HYEM|20240701|12:51:41.164076|S|184|19.12|0|184
C|HYEM|20240701|12:56:32.020338|S|100|19.12|0|100
C|HYEM|20240701|12:56:32.051434|S|200|19.12|0|200
C|HYEM|20240701|12:56:32.120849|S|200|19.12|0|200
C|HYEM|20240701|12:56:32.202057|S|200|19.12|0|200
C|HYEM|20240701|13:03:33.804578|S|73|19.12|0|73
C|HYEM|20240701|13:03:42.819028|S|27|19.12|0|27
C|HYEM|20240701|13:04:01.063491|S|72|19.12|0|72
C|HYEM|20240701|13:04:01.063599|S|128|19.12|0|128
C|HYEM|20240701|13:07:34.395264|S|100|19.12|0|100
C|HYEM|20240701|13:07:46.333416|S|100|19.12|0|100
C|HYEM|20240701|13:07:58.141422|S|100|19.12|0|100
C|HYEM|20240701|13:08:28.575538|S|100|19.12|0|100
C|HYEM|20240701|13:08:44.131216|S|100|19.12|0|100
C|HYEM|20240701|13:08:59.685421|S|100|19.12|0|100
C|HYEM|20240701|13:09:19.166417|S|100|19.12|0|100
C|HYEM|20240701|13:09:33.561504|S|100|19.12|0|100
C|HYEM|20240701|13:09:44.844797|S|100|19.12|0|100
C|HYEM|20240701|13:09:57.206311|S|100|19.12|0|100
C|HYEM|20240701|13:10:24.841911|S|100|19.12|0|100
C|HYEM|20240701|13:10:39.099089|S|100|19.12|0|100
C|HYEM|20240701|13:10:50.105728|S|100|19.12|0|100
C|HYEM|20240701|13:13:00.424172|S|100|19.12|0|100
C|HYEM|20240701|13:13:20.141402|S|100|19.12|0|100
C|HYEM|20240701|13:13:30.452703|S|100|19.12|0|100
C|HYEM|20240701|13:13:56.335605|S|100|19.12|0|100
C|HYEM|20240701|13:14:10.286032|S|100|19.12|0|100
C|HYEM|20240701|13:14:21.872014|S|100|19.12|0|100
C|HYEM|20240701|13:14:53.950414|S|100|19.12|0|100
C|HYEM|20240701|13:15:13.954691|S|100|19.12|0|100
C|HYEM|20240701|13:15:28.275860|S|100|19.12|0|100
C|HYEM|20240701|13:15:58.954760|S|200|19.12|0|200
C|HYEM|20240701|13:16:27.729672|S|100|19.12|0|100
C|HYEM|20240701|13:16:38.289475|S|100|19.12|0|100
C|HYEM|20240701|13:16:50.605887|S|100|19.12|0|100
C|HYEM|20240701|13:17:09.416321|S|100|19.12|0|100
C|HYEM|20240701|13:17:40.586146|S|200|19.12|0|200
C|HYEM|20240701|13:17:58.791191|S|100|19.12|0|100
C|HYEM|20240701|13:18:26.707533|S|100|19.12|0|100
C|HYEM|20240701|13:22:34.746631|S|100|19.12|0|100
C|HYEM|20240701|13:22:52.848911|S|100|19.12|0|100
C|HYEM|20240701|13:22:59.836888|S|100|19.12|0|100
C|HYEM|20240701|13:23:21.919830|S|100|19.12|0|100
C|HYEM|20240701|13:23:25.607576|S|100|19.12|0|100
C|HYEM|20240701|13:23:34.517062|S|100|19.12|0|100
C|HYEM|20240701|13:23:51.091649|S|100|19.12|0|100
C|HYEM|20240701|13:24:43.094404|S|100|19.12|0|100
C|HYEM|20240701|13:25:38.341608|S|32|19.12|0|32
C|HYEM|20240701|13:25:49.561581|S|68|19.12|0|68
C|HYEM|20240701|13:26:04.097695|S|100|19.12|0|100
C|HYEM|20240701|13:26:04.097818|S|90|19.12|0|90
C|HYEM|20240701|13:30:20.923469|S|100|19.12|0|100
C|HYEM|20240701|13:30:21.036224|S|200|19.12|0|200
C|HYEM|20240701|13:31:15.026299|S|100|19.12|0|100
C|HYEM|20240701|13:31:17.818663|S|200|19.12|0|200
C|HYEM|20240701|13:31:17.848499|S|200|19.12|0|200
C|HYEM|20240701|13:31:17.907246|S|200|19.12|0|200
C|HYEM|20240701|13:31:18.001453|S|200|19.12|0|200
C|HYEM|20240701|13:35:59.124511|S|100|19.12|0|100
C|HYEM|20240701|13:35:59.148611|S|200|19.12|0|200
C|HYEM|20240701|13:35:59.216082|S|200|19.12|0|200
C|HYEM|20240701|13:35:59.252320|S|200|19.12|0|200
C|HYEM|20240701|13:39:13.733195|S|100|19.12|0|100
C|HYEM|20240701|13:39:13.875892|S|200|19.12|0|200
C|HYEM|20240701|13:39:14.015703|S|200|19.12|0|200
C|HYEM|20240701|13:39:14.211966|S|200|19.12|0|200
C|HYEM|20240701|13:46:28.886837|S|100|19.12|0|100
C|HYEM|20240701|13:46:29.070535|S|200|19.12|0|200
C|HYEM|20240701|13:46:29.225195|S|200|19.12|0|200
C|HYEM|20240701|13:46:29.251325|S|200|19.12|0|200
C|HYEM|20240701|13:46:29.291861|S|200|19.12|0|200
C|HYEM|20240701|13:46:29.577471|S|200|19.12|0|200
C|HYEM|20240701|13:46:29.767604|S|200|19.12|0|200
C|HYEM|20240701|13:50:04.780211|S|100|19.12|0|100
C|HYEM|20240701|13:50:20.382592|S|100|19.12|0|100
C|HYEM|20240701|13:50:20.382707|S|100|19.12|0|100
C|HYEM|20240701|13:50:24.199332|S|200|19.12|0|200
C|HYEM|20240701|13:55:51.492344|S|100|19.12|0|100
C|HYEM|20240701|13:55:51.535927|S|200|19.12|0|200
C|HYEM|20240701|13:55:51.875714|S|200|19.12|0|200
C|HYEM|20240701|13:55:51.900772|S|200|19.12|0|200
C|HYEM|20240701|13:55:51.938887|S|200|19.12|0|200
C|HYEM|20240701|13:55:52.125032|S|200|19.12|0|200
C|HYEM|20240701|13:55:52.248692|S|200|19.12|0|200
C|HYEM|20240701|13:56:48.629102|S|100|19.12|0|100
C|HYEM|20240701|13:56:50.697771|S|200|19.12|0|200
C|HYEM|20240701|13:57:07.552021|S|100|19.12|0|100
C|HYEM|20240701|13:57:24.622977|S|100|19.12|0|100
C|HYEM|20240701|13:57:40.758139|S|100|19.12|0|100
C|HYEM|20240701|13:57:53.320317|S|100|19.12|0|100
C|HYEM|20240701|13:59:42.964502|S|100|19.12|0|100
C|HYEM|20240701|14:00:38.456238|S|100|19.12|0|100
C|HYEM|20240701|14:00:52.811020|S|100|19.12|0|100
C|HYEM|20240701|14:02:21.245780|S|100|19.12|0|100
C|HYEM|20240701|14:02:33.822757|S|100|19.12|0|100
C|HYEM|20240701|14:02:51.714217|S|100|19.12|0|100
C|HYEM|20240701|14:03:10.087276|S|100|19.12|0|100
C|HYEM|20240701|14:03:13.265058|S|100|19.12|0|100
C|HYEM|20240701|14:03:20.944004|S|100|19.12|0|100
C|HYEM|20240701|14:04:14.653686|S|100|19.12|0|100
C|HYEM|20240701|14:26:08.370476|S|29|19.11|0|29
C|HYEM|20240701|14:26:13.673018|S|71|19.11|0|71
C|HYEM|20240701|14:26:13.972114|S|52|19.11|0|52
C|HYEM|20240701|14:26:14.094854|S|148|19.11|0|148
C|HYEM|20240701|14:26:18.906563|S|119|19.11|0|119
C|HYEM|20240701|14:27:09.272847|S|100|19.11|0|100
C|HYEM|20240701|14:30:21.138870|S|100|19.11|0|100
C|HYEM|20240701|14:30:21.384477|S|128|19.11|0|128
C|HYEM|20240701|14:30:31.460477|S|72|19.11|0|72
C|HYEM|20240701|14:37:10.724389|S|100|19.11|0|100
C|HYEM|20240701|14:37:11.058407|S|200|19.11|0|200
C|HYEM|20240701|14:37:11.119783|S|200|19.11|0|200
C|HYEM|20240701|14:37:11.188794|S|200|19.11|0|200
C|HYEM|20240701|14:37:11.211852|S|200|19.11|0|200
C|HYEM|20240701|14:37:11.338700|S|200|19.11|0|200
C|HYEM|20240701|14:37:11.581887|S|200|19.11|0|200
C|HYEM|20240701|14:45:06.135112|S|100|19.11|0|100
C|HYEM|20240701|14:45:12.557788|S|83|19.11|0|83
C|HYEM|20240701|14:45:12.557898|S|117|19.11|0|117
C|HYEM|20240701|14:45:12.685900|S|200|19.11|0|200
C|HYEM|20240701|14:45:12.761754|S|200|19.11|0|200
C|HYEM|20240701|14:45:13.457736|S|100|19.11|0|100
C|HYEM|20240701|14:45:13.708036|S|100|19.11|0|100
C|HYEM|20240701|14:45:17.061183|S|176|19.11|0|176
C|HYEM|20240701|14:45:25.303859|S|24|19.11|0|24
C|HYEM|20240701|14:45:27.021599|S|15|19.11|0|15
C|HYEM|20240701|14:45:27.021707|S|185|19.11|0|185
C|HYEM|20240701|14:45:41.153924|S|200|19.11|0|200
C|HYEM|20240701|14:46:19.478594|S|100|19.11|0|100
C|HYEM|20240701|14:46:39.078787|S|100|19.11|0|100
C|HYEM|20240701|14:46:56.719734|S|100|19.11|0|100
C|HYEM|20240701|14:47:09.092201|S|100|19.11|0|100
C|HYEM|20240701|14:47:23.419577|S|100|19.11|0|100
C|HYEM|20240701|14:47:37.318443|S|100|19.11|0|100
C|HYEM|20240701|14:47:52.710174|S|100|19.11|0|100
C|HYEM|20240701|14:48:11.284230|S|100|19.11|0|100
C|HYEM|20240701|14:53:02.824236|S|100|19.11|0|100
C|HYEM|20240701|14:55:31.034035|S|100|19.11|0|100
C|HYEM|20240701|14:55:43.601746|S|100|19.11|0|100
C|HYEM|20240701|14:55:43.678818|S|100|19.11|0|100
C|HYEM|20240701|14:55:54.531710|S|100|19.11|0|100
C|HYEM|20240701|14:55:54.601693|S|100|19.11|0|100
C|HYEM|20240701|14:59:30.021616|S|100|19.11|0|100
C|HYEM|20240701|14:59:47.621061|S|100|19.11|0|100
C|HYEM|20240701|14:59:47.789917|S|100|19.11|0|100
C|HYEM|20240701|15:00:02.376170|S|100|19.11|0|100
C|HYEM|20240701|15:00:19.314721|S|100|19.11|0|100
C|HYEM|20240701|15:00:39.336190|S|100|19.11|0|100
C|HYEM|20240701|15:00:53.099087|S|100|19.11|0|100
C|HYEM|20240701|15:01:05.614254|S|150|19.11|0|150
C|HYEM|20240701|15:01:09.397163|S|50|19.11|0|50
C|HYEM|20240701|15:01:29.372823|S|200|19.11|0|200
C|HYEM|20240701|15:01:43.721301|S|100|19.11|0|100
C|HYEM|20240701|15:02:00.883222|S|100|19.11|0|100
C|HYEM|20240701|15:02:20.690040|S|100|19.11|0|100
C|HYEM|20240701|15:02:37.477772|S|100|19.11|0|100
C|HYEM|20240701|15:03:03.112646|S|100|19.11|0|100
C|HYEM|20240701|15:03:14.789299|S|100|19.11|0|100
C|HYEM|20240701|15:03:26.213847|S|100|19.11|0|100
C|HYEM|20240701|15:03:36.390409|S|100|19.11|0|100
C|HYEM|20240701|15:03:41.016795|S|100|19.11|0|100
C|HYEM|20240701|15:03:56.250323|S|100|19.11|0|100
C|HYEM|20240701|15:04:15.362061|S|100|19.11|0|100
C|HYEM|20240701|15:04:34.256889|S|100|19.11|0|100
C|HYEM|20240701|15:21:00.642245|S|100|19.11|0|100
C|HYEM|20240701|15:21:00.731039|S|181|19.11|0|181
C|HYEM|20240701|15:25:40.754995|S|100|19.11|0|100
C|HYEM|20240701|15:25:56.851132|S|100|19.11|0|100
C|HYEM|20240701|15:25:57.049097|S|100|19.11|0|100
C|HYEM|20240701|15:26:50.660241|S|100|19.11|0|100
C|HYEM|20240701|15:26:50.681989|S|200|19.11|0|200
C|HYEM|20240701|15:26:50.713836|S|200|19.11|0|200
C|HYEM|20240701|15:26:50.739960|S|200|19.11|0|200
C|HYEM|20240701|15:26:50.788069|S|200|19.11|0|200
C|HYEM|20240701|15:26:50.815033|S|200|19.11|0|200
C|HYEM|20240701|15:27:04.550089|S|100|19.11|0|100
C|HYEM|20240701|15:43:39.605259|S|100|19.11|0|100
C|HYEM|20240701|15:43:51.661159|S|100|19.11|0|100
C|HYEM|20240701|15:44:10.357995|S|100|19.11|0|100
C|HYEM|20240701|15:44:20.484338|S|100|19.11|0|100
C|HYEM|20240701|15:44:38.327276|S|100|19.11|0|100
C|HYEM|20240701|15:44:48.436914|S|100|19.11|0|100
C|HYEM|20240701|15:45:02.393311|S|100|19.11|0|100
C|HYEM|20240701|15:45:17.939567|S|200|19.11|0|200
C|HYEM|20240701|15:45:36.840739|S|200|19.11|0|200
C|HYEM|20240701|15:45:52.264142|S|200|19.11|0|200
C|HYEM|20240701|15:46:05.626992|S|100|19.11|0|100
C|HYEM|20240701|15:46:20.635795|S|100|19.11|0|100
C|HYEM|20240701|15:46:35.913328|S|200|19.11|0|200
C|HYEM|20240701|15:46:48.255384|S|100|19.11|0|100
C|HYEM|20240701|15:46:48.283115|S|100|19.11|0|100
C|HYEM|20240701|15:47:07.806871|S|200|19.11|0|200
C|HYEM|20240701|15:47:10.332884|S|100|19.11|0|100
C|HYEM|20240701|15:47:19.312034|S|100|19.11|0|100
C|HYEM|20240701|15:47:32.695206|S|200|19.11|0|200
C|HYEM|20240701|15:47:41.662666|S|41|19.11|0|41
C|HYEM|20240701|15:47:41.663002|S|159|19.11|0|159
C|HYEM|20240701|15:47:41.763365|S|200|19.11|0|200
C|HYEM|20240701|15:47:45.515631|S|100|19.05|0|100
C|HYEM|20240701|15:55:49.054360|S|100|19.08|0|100
C|HYEM|20240701|15:55:50.054360|S|200|19.08|0|200
C|HYEM|20240701|15:56:40.928798|S|70|19.08|0|70
C|HYEM|20240701|15:56:56.934044|S|100|19.08|0|100
C|HYEM|20240701|15:57:22.557664|S|30|19.08|0|30
C|HYEM|20240701|15:57:22.582576|S|15|19.08|0|15
C|HYEM|20240701|15:57:29.438794|S|100|19.08|0|100
C|HYEM|20240701|15:57:29.723478|S|85|19.08|0|85
C|HYEM|20240701|15:57:44.927033|S|200|19.08|0|200
C|HYEM|20240701|15:57:45.442375|S|100|19.08|0|100
C|HYEM|20240701|15:57:45.442839|S|2|19.08|0|2
C|HYEM|20240701|15:58:00.091702|S|98|19.08|0|98
C|HYEM|20240701|15:58:01.694423|S|100|19.08|0|100
C|HYEM|20240701|15:58:02.052158|S|100|19.08|0|100
C|HYEM|20240701|15:58:10.796010|S|200|19.08|0|200
C|HYEM|20240701|15:58:17.697567|S|100|19.08|0|100
C|HYEM|20240701|15:58:31.051304|S|100|19.08|0|100
C|HYEM|20240701|15:58:33.950158|S|100|19.08|0|100
C|HYEM|20240701|15:58:36.016167|S|100|19.08|0|100
C|HYEM|20240701|15:58:49.952672|S|100|19.08|0|100
C|HYEM|20240701|15:58:59.055296|S|100|19.08|0|100
C|HYEM|20240701|15:59:06.204738|S|100|19.08|0|100
C|HYEM|20240701|15:59:38.210644|S|100|19.09|0|100
C|HYEM|20240701|15:59:42.926260|S|100|19.09|0|100
C|HYEM|20240701|15:59:55.197689|S|135|19.09|0|135
C|HYG|20240701|09:30:34.427333|S|300|76.87|0|300
C|HYG|20240701|09:33:25.984800|S|6|76.88|0|6
C|HYG|20240701|09:34:57.475153|S|100|76.86|0|100
C|HYG|20240701|09:35:27.047692|S|100|76.86|0|100
C|HYG|20240701|09:35:31.633081|S|400|76.86|0|400
C|HYG|20240701|09:35:47.644004|S|600|76.85|0|600
C|HYG|20240701|09:35:48.201737|S|600|76.85|0|600
C|HYG|20240701|09:35:53.663762|S|600|76.84|0|600
C|HYG|20240701|09:36:03.359831|S|411|76.84|0|411
C|HYG|20240701|09:36:13.984404|S|100|76.84|0|100
C|HYG|20240701|09:36:25.026359|S|89|76.84|0|89
C|HYG|20240701|09:36:41.536128|S|100|76.83|0|100
C|HYG|20240701|09:37:07.547535|S|100|76.83|0|100
C|HYG|20240701|09:37:14.786861|S|100|76.85|0|100
C|HYG|20240701|09:37:20.404418|S|100|76.85|0|100
C|HYG|20240701|09:37:28.445548|S|100|76.85|0|100
C|HYG|20240701|09:37:57.796988|S|300|76.84|0|300
C|HYG|20240701|09:40:31.874203|S|1|76.83|0|1
C|HYG|20240701|09:40:31.874203|S|99|76.83|0|99
C|HYG|20240701|09:41:01.854850|S|100|76.83|0|100
C|HYG|20240701|09:41:57.924527|S|300|76.85|0|300
C|HYG|20240701|09:42:11.926586|S|600|76.85|0|600
C|HYG|20240701|09:43:17.640284|S|100|76.84|0|100
C|HYG|20240701|09:43:32.008380|S|100|76.84|0|100
C|HYG|20240701|09:45:06.228482|S|100|76.83|0|100
C|HYG|20240701|09:45:06.228482|S|100|76.83|0|100
C|HYG|20240701|09:49:42.303561|S|100|76.8|0|100
C|HYG|20240701|09:54:04.454608|S|300|76.83|0|300
C|HYG|20240701|09:54:23.221646|S|34|76.83|0|34
C|HYG|20240701|09:54:26.278617|S|2|76.82|0|2
C|HYG|20240701|09:55:25.950177|S|100|76.83|0|100
C|HYG|20240701|09:55:26.036431|S|100|76.83|0|100
C|HYG|20240701|09:55:26.050369|S|100|76.83|0|100
C|HYG|20240701|09:55:26.268283|S|100|76.83|0|100
C|HYG|20240701|09:56:11.420275|S|166|76.83|0|166
C|HYG|20240701|09:56:11.420275|S|100|76.83|0|100
C|HYG|20240701|09:58:02.842739|S|48|76.84|0|48
C|HYG|20240701|09:58:02.985460|S|100|76.84|0|100
C|HYG|20240701|09:58:02.985460|S|52|76.84|0|52
C|HYG|20240701|09:58:25.640910|S|100|76.85|0|100
C|HYG|20240701|09:58:25.640910|S|100|76.85|0|100
C|HYG|20240701|10:00:05.226341|S|300|76.91|0|300
C|HYG|20240701|10:00:06.259726|S|600|76.91|0|600
C|HYG|20240701|10:00:07.077223|S|600|76.91|0|600
C|HYG|20240701|10:00:18.929907|S|100|76.91|0|100
C|HYG|20240701|10:00:21.392897|S|100|76.91|0|100
C|HYG|20240701|10:01:10.577932|S|300|76.88|0|300
C|HYG|20240701|10:01:23.069195|S|291|76.87|0|291
C|HYG|20240701|10:01:47.781458|S|2|76.88|0|2
C|HYG|20240701|10:01:47.781459|S|2|76.88|0|2
C|HYG|20240701|10:04:08.703930|S|100|76.83|0|100
C|HYG|20240701|10:05:09.531275|S|600|76.84|0|600
C|HYG|20240701|10:05:33.893308|S|600|76.83|0|600
C|HYG|20240701|10:07:32.494331|S|43|76.82|0|43
C|HYG|20240701|10:07:32.494331|S|21|76.82|0|21
C|HYG|20240701|10:08:09.269735|S|100|76.82|0|100
C|HYG|20240701|10:08:43.820450|S|100|76.82|0|100
C|HYG|20240701|10:11:51.292667|S|27|76.8|0|27
C|HYG|20240701|10:11:51.292667|S|300|76.8|0|300
C|HYG|20240701|10:12:21.984548|S|300|76.79|0|300
C|HYG|20240701|10:13:07.652049|S|300|76.79|0|300
C|HYG|20240701|10:16:53.262900|S|12|76.78|0|12
C|HYG|20240701|10:16:53.262900|S|6|76.78|0|6
C|HYG|20240701|10:17:12.652205|S|10|76.78|0|10
C|HYG|20240701|10:18:06.821580|S|8|76.78|0|8
C|HYG|20240701|10:20:59.577263|S|200|76.78|0|200
C|HYG|20240701|10:21:02.214029|S|100|76.78|0|100
C|HYG|20240701|10:21:33.070307|S|200|76.78|0|200
C|HYG|20240701|10:21:33.071626|S|200|76.78|0|200
C|HYG|20240701|10:21:33.127276|S|200|76.78|0|200
C|HYG|20240701|10:21:38.876998|S|100|76.78|0|100
C|HYG|20240701|10:21:45.383322|S|300|76.78|0|300
C|HYG|20240701|10:21:45.384599|S|200|76.78|0|200
C|HYG|20240701|10:22:01.271957|S|100|76.78|0|100
C|HYG|20240701|10:22:01.271958|S|100|76.78|0|100
C|HYG|20240701|10:22:01.271958|S|100|76.78|0|100
C|HYG|20240701|10:22:02.412618|S|400|76.77|0|400
C|HYG|20240701|10:22:02.413959|S|200|76.77|0|200
C|HYG|20240701|10:22:25.079003|S|100|76.77|0|100
C|HYG|20240701|10:24:04.033194|S|65|76.8|0|65
C|HYG|20240701|10:24:06.701180|S|35|76.8|0|35
C|HYG|20240701|10:24:36.769713|S|100|76.79|0|100
C|HYG|20240701|10:25:11.972499|S|100|76.8|0|100
C|HYG|20240701|10:25:11.972499|S|64|76.8|0|64
C|HYG|20240701|10:25:11.977374|S|36|76.8|0|36
C|HYG|20240701|10:25:13.991765|S|25|76.8|0|25
C|HYG|20240701|10:25:21.839703|S|175|76.8|0|175
C|HYG|20240701|10:26:33.682396|S|200|76.79|0|200
C|HYG|20240701|10:26:34.102310|S|100|76.79|0|100
C|HYG|20240701|10:27:25.232433|S|300|76.78|0|300
C|HYG|20240701|10:27:54.876827|S|68|76.78|0|68
C|HYG|20240701|10:27:58.084031|S|72|76.78|0|72
C|HYG|20240701|10:27:58.084031|S|31|76.78|0|31
C|HYG|20240701|10:28:04.847611|S|100|76.78|0|100
C|HYG|20240701|10:28:38.268261|S|100|76.78|0|100
C|HYG|20240701|10:29:21.740857|S|100|76.78|0|100
C|HYG|20240701|10:30:17.048509|S|54|76.78|0|54
C|HYG|20240701|10:30:37.995987|S|100|76.77|0|100
C|HYG|20240701|10:31:01.928643|S|200|76.77|0|200
C|HYG|20240701|10:31:28.298009|S|200|76.76|0|200
C|HYG|20240701|10:31:32.588136|S|100|76.76|0|100
C|HYG|20240701|10:31:34.890235|S|300|76.76|0|300
C|HYG|20240701|10:32:00.651255|S|43|76.75|0|43
C|HYG|20240701|10:32:01.070322|S|250|76.75|0|250
C|HYG|20240701|10:32:20.944099|S|600|76.75|0|600
C|HYG|20240701|10:34:04.439712|S|100|76.75|0|100
C|HYG|20240701|10:37:19.860530|S|100|76.75|0|100
C|HYG|20240701|10:39:04.441304|S|100|76.74|0|100
C|HYG|20240701|10:39:40.701230|S|6|76.74|0|6
C|HYG|20240701|10:39:40.701230|S|94|76.74|0|94
C|HYG|20240701|10:40:21.521750|S|100|76.735|0|100
C|HYG|20240701|10:41:04.104925|S|300|76.73|0|300
C|HYG|20240701|10:41:09.991439|S|100|76.73|0|100
C|HYG|20240701|10:42:34.799718|S|91|76.71|0|91
C|HYG|20240701|10:42:34.799718|S|9|76.71|0|9
C|HYG|20240701|10:42:53.095445|S|100|76.71|0|100
C|HYG|20240701|10:43:27.347799|S|100|76.71|0|100
C|HYG|20240701|10:43:58.016366|S|100|76.71|0|100
C|HYG|20240701|10:43:58.552429|S|100|76.71|0|100
C|HYG|20240701|10:43:58.705238|S|25|76.71|0|25
C|HYG|20240701|10:44:13.575509|S|2|76.71|0|2
C|HYG|20240701|10:44:13.575509|S|15|76.71|0|15
C|HYG|20240701|10:44:13.575509|S|7|76.71|0|7
C|HYG|20240701|10:46:27.845051|S|57|76.74|0|57
C|HYG|20240701|10:47:00.594545|S|21|76.74|0|21
C|HYG|20240701|10:47:17.937477|S|19|76.74|0|19
C|HYG|20240701|10:47:29.655121|S|100|76.73|0|100
C|HYG|20240701|10:47:29.819935|S|300|76.74|0|300
C|HYG|20240701|10:47:42.678123|S|590|76.74|0|590
C|HYG|20240701|10:47:52.916756|S|10|76.74|0|10
C|HYG|20240701|10:47:52.916756|S|16|76.74|0|16
C|HYG|20240701|10:47:52.916757|S|26|76.74|0|26
C|HYG|20240701|10:48:12.226023|S|14|76.74|0|14
C|HYG|20240701|10:48:23.149091|S|100|76.73|0|100
C|HYG|20240701|10:48:28.956016|S|300|76.74|0|300
C|HYG|20240701|10:48:44.432376|S|600|76.74|0|600
C|HYG|20240701|10:49:17.334224|S|600|76.73|0|600
C|HYG|20240701|10:52:07.274451|S|5|76.73|0|5
C|HYG|20240701|10:52:07.274451|S|4|76.73|0|4
C|HYG|20240701|10:55:39.502085|S|265|76.71|0|265
C|HYG|20240701|10:55:39.502129|S|35|76.71|0|35
C|HYG|20240701|10:57:01.129269|S|100|76.71|0|100
C|HYG|20240701|10:57:58.673764|S|100|76.71|0|100
C|HYG|20240701|10:59:49.895103|S|200|76.725|0|200
C|HYG|20240701|10:59:49.895103|S|200|76.725|0|200
C|HYG|20240701|10:59:49.895104|S|200|76.72|0|200
C|HYG|20240701|10:59:49.895720|S|400|76.72|0|400
C|HYG|20240701|11:02:02.611106|S|100|76.72|0|100
C|HYG|20240701|11:03:33.391808|S|90|76.73|0|90
C|HYG|20240701|11:03:33.391971|S|10|76.73|0|10
C|HYG|20240701|11:03:33.394146|S|300|76.74|0|300
C|HYG|20240701|11:06:31.264059|S|19|76.72|0|19
C|HYG|20240701|11:06:31.264059|S|15|76.72|0|15
C|HYG|20240701|11:06:41.565371|S|600|76.72|0|600
C|HYG|20240701|11:06:41.617124|S|174|76.72|0|174
C|HYG|20240701|11:06:41.617175|S|45|76.72|0|45
C|HYG|20240701|11:06:41.621749|S|381|76.72|0|381
C|HYG|20240701|11:06:43.349916|S|52|76.72|0|52
C|HYG|20240701|11:06:48.130851|S|14|76.72|0|14
C|HYG|20240701|11:06:48.130851|S|548|76.72|0|548
C|HYG|20240701|11:08:22.860334|S|100|76.74|0|100
C|HYG|20240701|11:08:52.939353|S|100|76.74|0|100
C|HYG|20240701|11:08:52.939353|S|27|76.74|0|27
C|HYG|20240701|11:10:38.170264|S|100|76.74|0|100
C|HYG|20240701|11:11:05.837907|S|2|76.75|0|2
C|HYG|20240701|11:11:25.211376|S|100|76.74|0|100
C|HYG|20240701|11:11:39.627030|S|10|76.75|0|10
C|HYG|20240701|11:11:39.627031|S|5|76.75|0|5
C|HYG|20240701|11:12:40.275726|S|100|76.74|0|100
C|HYG|20240701|11:13:47.872670|S|200|76.75|0|200
C|HYG|20240701|11:15:08.238013|S|42|76.75|0|42
C|HYG|20240701|11:16:33.567897|S|1|76.76|0|1
C|HYG|20240701|11:20:15.029982|S|100|76.76|0|100
C|HYG|20240701|11:22:29.249461|S|250|76.75|0|250
C|HYG|20240701|11:22:29.249641|S|350|76.75|0|350
C|HYG|20240701|11:22:29.249641|S|100|76.75|0|100
C|HYG|20240701|11:26:30.712340|S|100|76.74|0|100
C|HYG|20240701|11:28:15.143166|S|100|76.76|0|100
C|HYG|20240701|11:28:15.143312|S|199|76.76|0|199
C|HYG|20240701|11:28:15.143495|S|1|76.76|0|1
C|HYG|20240701|11:28:29.784103|S|100|76.76|0|100
C|HYG|20240701|11:28:32.085532|S|100|76.76|0|100
C|HYG|20240701|11:28:34.386911|S|100|76.76|0|100
C|HYG|20240701|11:28:36.688303|S|100|76.76|0|100
C|HYG|20240701|11:28:38.085925|S|100|76.76|0|100
C|HYG|20240701|11:28:39.489986|S|100|76.76|0|100
C|HYG|20240701|11:28:40.863566|S|29|76.76|0|29
C|HYG|20240701|11:28:40.863566|S|71|76.76|0|71
C|HYG|20240701|11:28:42.226621|S|100|76.76|0|100
C|HYG|20240701|11:28:43.592427|S|100|76.76|0|100
C|HYG|20240701|11:28:44.967659|S|100|76.76|0|100
C|HYG|20240701|11:28:46.358613|S|100|76.76|0|100
C|HYG|20240701|11:28:47.753592|S|100|76.76|0|100
C|HYG|20240701|11:28:49.115437|S|29|76.76|0|29
C|HYG|20240701|11:28:49.115437|S|17|76.76|0|17
C|HYG|20240701|11:34:56.954849|S|100|76.75|0|100
C|HYG|20240701|11:36:04.999175|S|11|76.76|0|11
C|HYG|20240701|11:36:16.693029|S|61|76.76|0|61
C|HYG|20240701|11:38:13.625322|S|47|76.76|0|47
C|HYG|20240701|11:38:46.665264|S|9|76.76|0|9
C|HYG|20240701|11:38:46.665264|S|6|76.76|0|6
C|HYG|20240701|11:39:03.693534|S|12|76.76|0|12
C|HYG|20240701|11:39:03.693534|S|8|76.76|0|8
C|HYG|20240701|11:39:24.592834|S|100|76.74|0|100
C|HYG|20240701|11:40:27.603057|S|200|76.74|0|200
C|HYG|20240701|11:41:21.630818|S|100|76.74|0|100
C|HYG|20240701|11:42:29.430715|S|100|76.74|0|100
C|HYG|20240701|11:42:59.378961|S|100|76.74|0|100
C|HYG|20240701|11:43:00.397313|S|100|76.74|0|100
C|HYG|20240701|11:43:01.406236|S|100|76.74|0|100
C|HYG|20240701|11:43:02.412068|S|100|76.74|0|100
C|HYG|20240701|11:43:03.412665|S|8|76.74|0|8
C|HYG|20240701|11:43:03.412665|S|4|76.74|0|4
C|HYG|20240701|11:43:03.412665|S|6|76.74|0|6
C|HYG|20240701|11:43:03.412666|S|82|76.74|0|82
C|HYG|20240701|11:43:04.413291|S|100|76.74|0|100
C|HYG|20240701|11:43:05.413926|S|100|76.74|0|100
C|HYG|20240701|11:43:06.414548|S|100|76.74|0|100
C|HYG|20240701|11:43:07.787353|S|200|76.74|0|200
C|HYG|20240701|11:43:07.896947|S|18|76.74|0|18
C|HYG|20240701|11:43:54.369017|S|200|76.74|0|200
C|HYG|20240701|11:44:29.985988|S|100|76.74|0|100
C|HYG|20240701|11:45:27.364551|S|200|76.74|0|200
C|HYG|20240701|11:47:50.689002|S|100|76.74|0|100
C|HYG|20240701|11:49:42.337316|S|100|76.75|0|100
C|HYG|20240701|11:50:55.048292|S|100|76.745|0|100
C|HYG|20240701|11:50:55.049589|S|100|76.745|0|100
C|HYG|20240701|11:50:55.049589|S|200|76.745|0|200
C|HYG|20240701|11:51:31.797385|S|76|76.75|0|76
C|HYG|20240701|11:51:31.797385|S|24|76.75|0|24
C|HYG|20240701|11:51:31.798549|S|41|76.75|0|41
C|HYG|20240701|11:51:31.798549|S|24|76.75|0|24
C|HYG|20240701|11:51:44.015945|S|400|76.755|0|400
C|HYG|20240701|11:51:59.109711|S|400|76.755|0|400
C|HYG|20240701|11:52:14.139052|S|300|76.76|0|300
C|HYG|20240701|11:54:51.744478|S|300|76.75|0|300
C|HYG|20240701|11:55:16.064182|S|100|76.75|0|100
C|HYG|20240701|11:55:19.696356|S|17|76.75|0|17
C|HYG|20240701|11:55:25.644168|S|100|76.755|0|100
C|HYG|20240701|11:55:31.660098|S|464|76.75|0|464
C|HYG|20240701|11:55:31.660135|S|19|76.75|0|19
C|HYG|20240701|11:55:38.933167|S|100|76.755|0|100
C|HYG|20240701|11:55:55.679582|S|300|76.755|0|300
C|HYG|20240701|11:57:17.946032|S|100|76.75|0|100
C|HYG|20240701|12:01:07.197196|S|64|76.75|0|64
C|HYG|20240701|12:01:07.197242|S|21|76.75|0|21
C|HYG|20240701|12:01:08.092723|S|35|76.75|0|35
C|HYG|20240701|12:02:01.715855|S|100|76.75|0|100
C|HYG|20240701|12:02:08.030233|S|1|76.75|0|1
C|HYG|20240701|12:04:24.880102|S|100|76.73|0|100
C|HYG|20240701|12:04:26.079259|S|100|76.73|0|100
C|HYG|20240701|12:04:26.703344|S|100|76.73|0|100
C|HYG|20240701|12:04:27.356907|S|100|76.73|0|100
C|HYG|20240701|12:10:21.243380|S|100|76.76|0|100
C|HYG|20240701|12:10:24.398192|S|100|76.76|0|100
C|HYG|20240701|12:10:27.600120|S|100|76.76|0|100
C|HYG|20240701|12:10:40.295370|S|44|76.76|0|44
C|HYG|20240701|12:10:49.271485|S|200|76.76|0|200
C|HYG|20240701|12:11:00.000390|S|39|76.76|0|39
C|HYG|20240701|12:11:00.147950|S|317|76.76|0|317
C|HYG|20240701|12:11:17.197877|S|100|76.76|0|100
C|HYG|20240701|12:11:23.792033|S|600|76.76|0|600
C|HYG|20240701|12:13:04.008551|S|7|76.76|0|7
C|HYG|20240701|12:14:19.692661|S|93|76.76|0|93
C|HYG|20240701|12:16:41.171085|S|100|76.75|0|100
C|HYG|20240701|12:17:41.163510|S|100|76.75|0|100
C|HYG|20240701|12:18:14.168758|S|100|76.75|0|100
C|HYG|20240701|12:26:54.411967|S|100|76.74|0|100
C|HYG|20240701|12:27:47.610009|S|100|76.74|0|100
C|HYG|20240701|12:28:53.050889|S|100|76.74|0|100
C|HYG|20240701|12:29:56.060628|S|100|76.74|0|100
C|HYG|20240701|12:30:42.102580|S|100|76.73|0|100
C|HYG|20240701|12:31:02.590058|S|100|76.73|0|100
C|HYG|20240701|12:33:59.119209|S|400|76.73|0|400
C|HYG|20240701|12:34:18.294412|S|100|76.73|0|100
C|HYG|20240701|12:35:52.949782|S|100|76.73|0|100
C|HYG|20240701|12:36:38.163631|S|100|76.73|0|100
C|HYG|20240701|12:37:37.881819|S|100|76.73|0|100
C|HYG|20240701|12:38:42.788695|S|100|76.73|0|100
C|HYG|20240701|12:38:57.160284|S|200|76.73|0|200
C|HYG|20240701|12:39:02.375484|S|100|76.73|0|100
C|HYG|20240701|12:39:23.718105|S|100|76.73|0|100
C|HYG|20240701|12:40:19.834923|S|100|76.73|0|100
C|HYG|20240701|12:41:31.309281|S|100|76.73|0|100
C|HYG|20240701|12:41:33.188123|S|100|76.73|0|100
C|HYG|20240701|12:42:11.743590|S|100|76.73|0|100
C|HYG|20240701|12:42:18.405210|S|15|76.73|0|15
C|HYG|20240701|12:42:18.405210|S|7|76.73|0|7
C|HYG|20240701|12:43:17.935395|S|5|76.73|0|5
C|HYG|20240701|12:43:17.935395|S|5|76.73|0|5
C|HYG|20240701|12:44:00.250872|S|200|76.73|0|200
C|HYG|20240701|12:44:01.332715|S|100|76.73|0|100
C|HYG|20240701|12:44:39.991187|S|200|76.73|0|200
C|HYG|20240701|12:45:05.459878|S|100|76.73|0|100
C|HYG|20240701|12:45:29.106872|S|100|76.73|0|100
C|HYG|20240701|12:45:55.831835|S|100|76.73|0|100
C|HYG|20240701|12:46:29.161066|S|100|76.73|0|100
C|HYG|20240701|12:46:47.908611|S|100|76.73|0|100
C|HYG|20240701|12:46:57.548762|S|100|76.73|0|100
C|HYG|20240701|12:46:59.817541|S|400|76.73|0|400
C|HYG|20240701|12:47:10.384635|S|200|76.73|0|200
C|HYG|20240701|12:48:02.510235|S|200|76.73|0|200
C|HYG|20240701|12:48:03.257856|S|56|76.73|0|56
C|HYG|20240701|12:48:10.529184|S|144|76.73|0|144
C|HYG|20240701|12:49:02.220532|S|100|76.73|0|100
C|HYG|20240701|12:51:21.235427|S|10|76.73|0|10
C|HYG|20240701|12:51:22.510433|S|14|76.73|0|14
C|HYG|20240701|12:51:22.510433|S|6|76.73|0|6
C|HYG|20240701|12:51:36.979898|S|21|76.73|0|21
C|HYG|20240701|12:52:24.050174|S|6|76.72|0|6
C|HYG|20240701|12:52:31.905698|S|15|76.72|0|15
C|HYG|20240701|12:53:15.752714|S|4|76.72|0|4
C|HYG|20240701|12:53:15.752714|S|2|76.72|0|2
C|HYG|20240701|13:01:44.639495|S|12|76.72|0|12
C|HYG|20240701|13:01:44.639495|S|8|76.72|0|8
C|HYG|20240701|13:01:44.639495|S|10|76.72|0|10
C|HYG|20240701|13:02:41.740532|S|7|76.72|0|7
C|HYG|20240701|13:02:41.740533|S|18|76.72|0|18
C|HYG|20240701|13:03:34.704036|S|18|76.72|0|18
C|HYG|20240701|13:06:30.063216|S|40|76.72|0|40
C|HYG|20240701|13:13:53.622348|S|100|76.72|0|100
C|HYG|20240701|13:14:53.606725|S|100|76.72|0|100
C|HYG|20240701|13:15:53.332684|S|83|76.72|0|83
C|HYG|20240701|13:16:45.229290|S|100|76.72|0|100
C|HYG|20240701|13:16:48.815651|S|100|76.72|0|100
C|HYG|20240701|13:21:52.388257|S|11|76.73|0|11
C|HYG|20240701|13:22:47.011874|S|9|76.73|0|9
C|HYG|20240701|13:23:08.978335|S|26|76.72|0|26
C|HYG|20240701|13:23:32.650216|S|18|76.72|0|18
C|HYG|20240701|13:23:32.650217|S|7|76.72|0|7
C|HYG|20240701|13:23:47.715578|S|11|76.72|0|11
C|HYG|20240701|13:23:47.715578|S|20|76.72|0|20
C|HYG|20240701|13:26:56.179579|S|4|76.72|0|4
C|HYG|20240701|13:28:01.547064|S|11|76.72|0|11
C|HYG|20240701|13:28:01.547064|S|14|76.72|0|14
C|HYG|20240701|13:30:20.160180|S|100|76.72|0|100
C|HYG|20240701|13:31:15.282962|S|19|76.72|0|19
C|HYG|20240701|13:31:30.292088|S|15|76.72|0|15
C|HYG|20240701|13:31:45.301119|S|18|76.72|0|18
C|HYG|20240701|13:31:58.650443|S|11|76.72|0|11
C|HYG|20240701|13:35:39.915288|S|100|76.72|0|100
C|HYG|20240701|13:36:51.568052|S|100|76.72|0|100
C|HYG|20240701|13:47:03.696350|S|100|76.72|0|100
C|HYG|20240701|13:49:37.609882|S|100|76.72|0|100
C|HYG|20240701|13:49:37.609882|S|300|76.72|0|300
C|HYG|20240701|13:51:41.863661|S|100|76.72|0|100
C|HYG|20240701|13:55:30.736583|S|100|76.7|0|100
C|HYG|20240701|13:55:42.726944|S|100|76.7|0|100
C|HYG|20240701|13:56:32.799954|S|100|76.7|0|100
C|HYG|20240701|13:57:25.961382|S|100|76.7|0|100
C|HYG|20240701|13:58:09.205416|S|100|76.7|0|100
C|HYG|20240701|14:00:14.640021|S|100|76.7|0|100
C|HYG|20240701|14:05:38.422669|S|100|76.7|0|100
C|HYG|20240701|14:05:48.607641|S|100|76.7|0|100
C|HYG|20240701|14:05:55.387565|S|74|76.7|0|74
C|HYG|20240701|14:06:35.596916|S|26|76.7|0|26
C|HYG|20240701|14:06:35.596917|S|7|76.7|0|7
C|HYG|20240701|14:07:39.211843|S|100|76.7|0|100
C|HYG|20240701|14:08:01.660801|S|100|76.7|0|100
C|HYG|20240701|14:09:40.067238|S|200|76.71|0|200
C|HYG|20240701|14:10:39.667830|S|200|76.71|0|200
C|HYG|20240701|14:11:45.436514|S|100|76.71|0|100
C|HYG|20240701|14:11:45.436515|S|11|76.71|0|11
C|HYG|20240701|14:11:45.436515|S|4|76.71|0|4
C|HYG|20240701|14:11:57.377214|S|100|76.71|0|100
C|HYG|20240701|14:13:53.187529|S|2|76.71|0|2
C|HYG|20240701|14:13:53.187529|S|4|76.71|0|4
C|HYG|20240701|14:14:51.782561|S|200|76.71|0|200
C|HYG|20240701|14:15:03.233014|S|100|76.71|0|100
C|HYG|20240701|14:15:39.445095|S|100|76.71|0|100
C|HYG|20240701|14:15:57.448415|S|200|76.71|0|200
C|HYG|20240701|14:16:42.514350|S|200|76.71|0|200
C|HYG|20240701|14:17:45.599212|S|72|76.715|0|72
C|HYG|20240701|14:17:45.917572|S|4|76.71|0|4
C|HYG|20240701|14:17:45.917572|S|68|76.71|0|68
C|HYG|20240701|14:17:47.627943|S|100|76.71|0|100
C|HYG|20240701|14:18:33.777625|S|3|76.71|0|3
C|HYG|20240701|14:18:33.777625|S|3|76.71|0|3
C|HYG|20240701|14:36:56.122165|S|100|76.72|0|100
C|HYG|20240701|14:36:56.122165|S|100|76.72|0|100
C|HYG|20240701|14:36:56.122166|S|100|76.72|0|100
C|HYG|20240701|14:37:21.859046|S|100|76.72|0|100
C|HYG|20240701|14:37:21.859046|S|100|76.72|0|100
C|HYG|20240701|14:37:27.319495|S|100|76.72|0|100
C|HYG|20240701|14:37:39.728834|S|100|76.72|0|100
C|HYG|20240701|14:37:39.728834|S|100|76.72|0|100
C|HYG|20240701|14:37:54.806311|S|100|76.72|0|100
C|HYG|20240701|14:37:54.806311|S|100|76.72|0|100
C|HYG|20240701|14:37:58.681825|S|94|76.72|0|94
C|HYG|20240701|14:37:58.681944|S|6|76.72|0|6
C|HYG|20240701|14:38:45.079000|S|100|76.72|0|100
C|HYG|20240701|14:38:45.079001|S|100|76.72|0|100
C|HYG|20240701|14:40:07.017449|S|100|76.72|0|100
C|HYG|20240701|14:43:16.063592|S|100|76.72|0|100
C|HYG|20240701|15:07:49.104750|S|100|76.71|0|100
C|HYG|20240701|15:09:33.059583|S|100|76.72|0|100
C|HYG|20240701|15:10:06.392036|S|200|76.72|0|200
C|HYG|20240701|15:14:55.530275|S|300|76.72|0|300
C|HYG|20240701|15:15:26.754838|S|200|76.72|0|200
C|HYG|20240701|15:17:25.282195|S|59|76.72|0|59
C|HYG|20240701|15:17:54.699203|S|41|76.72|0|41
C|HYG|20240701|15:20:48.687888|S|100|76.72|0|100
C|HYG|20240701|15:23:54.468328|S|100|76.72|0|100
C|HYG|20240701|15:26:59.428150|S|29|76.72|0|29
C|HYG|20240701|15:26:59.428150|S|12|76.72|0|12
C|HYG|20240701|15:26:59.428150|S|21|76.72|0|21
C|HYG|20240701|15:28:16.536116|S|12|76.72|0|12
C|HYG|20240701|15:28:39.121995|S|85|76.72|0|85
C|HYG|20240701|15:28:59.415966|S|115|76.72|0|115
C|HYG|20240701|15:34:15.824692|S|100|76.73|0|100
C|HYG|20240701|15:36:39.487355|S|100|76.72|0|100
C|HYG|20240701|15:39:24.689210|S|100|76.72|0|100
C|HYG|20240701|15:40:25.051184|S|96|76.72|0|96
C|HYG|20240701|15:42:32.179268|S|300|76.72|0|300
C|HYG|20240701|15:43:04.292060|S|1|76.73|0|1
C|HYG|20240701|15:43:08.932798|S|200|76.72|0|200
C|HYG|20240701|15:43:28.017934|S|100|76.72|0|100
C|HYG|20240701|15:44:07.806197|S|200|76.72|0|200
C|HYG|20240701|15:44:14.021300|S|100|76.72|0|100
C|HYG|20240701|15:44:23.024211|S|100|76.72|0|100
C|HYG|20240701|15:44:27.151026|S|100|76.72|0|100
C|HYG|20240701|15:44:28.286198|S|100|76.72|0|100
C|HYG|20240701|15:44:35.773141|S|15|76.72|0|15
C|HYG|20240701|15:44:35.773174|S|100|76.72|0|100
C|HYG|20240701|15:44:35.773248|S|185|76.72|0|185
C|HYG|20240701|15:45:09.088808|S|300|76.71|0|300
C|HYG|20240701|15:47:43.630388|S|100|76.72|0|100
C|HYG|20240701|15:47:43.651323|S|2|76.72|0|2
C|HYG|20240701|15:47:43.652807|S|500|76.72|0|500
C|HYG|20240701|15:47:43.652868|S|98|76.72|0|98
C|HYG|20240701|15:48:34.362540|S|100|76.72|0|100
C|HYG|20240701|15:48:35.173174|S|100|76.72|0|100
C|HYG|20240701|15:48:35.173241|S|14|76.72|0|14
C|HYG|20240701|15:48:42.625215|S|100|76.72|0|100
C|HYG|20240701|15:48:43.822493|S|100|76.72|0|100
C|HYG|20240701|15:48:44.424388|S|100|76.72|0|100
C|HYG|20240701|15:48:46.520398|S|86|76.72|0|86
C|HYG|20240701|15:48:46.520398|S|7|76.72|0|7
C|HYG|20240701|15:49:40.322959|S|56|76.72|0|56
C|HYG|20240701|15:49:40.322959|S|300|76.72|0|300
C|HYG|20240701|15:49:40.322959|S|34|76.72|0|34
C|HYG|20240701|15:50:00.233472|S|116|76.72|0|116
C|HYG|20240701|15:50:00.233806|S|484|76.72|0|484
C|HYG|20240701|15:50:05.009843|S|5|76.72|0|5
C|HYG|20240701|15:50:05.955637|S|200|76.72|0|200
C|HYG|20240701|15:50:05.975429|S|395|76.72|0|395
C|HYG|20240701|15:50:39.963889|S|100|76.72|0|100
C|HYG|20240701|15:50:41.621603|S|10|76.72|0|10
C|HYG|20240701|15:50:56.274708|S|90|76.72|0|90
C|HYG|20240701|15:51:33.374053|S|72|76.72|0|72
C|HYG|20240701|15:51:33.374675|S|4|76.72|0|4
C|HYG|20240701|15:51:33.374675|S|528|76.72|0|528
C|HYG|20240701|15:53:54.848730|S|600|76.72|0|600
C|HYG|20240701|15:54:13.251265|S|600|76.72|0|600
C|HYG|20240701|15:54:15.502090|S|600|76.72|0|600
C|HYG|20240701|15:54:16.180488|S|7|76.72|0|7
C|HYG|20240701|15:54:38.780573|S|2|76.72|0|2
C|HYG|20240701|15:54:55.869996|S|100|76.72|0|100
C|HYG|20240701|15:55:04.273829|S|300|76.72|0|300
C|HYG|20240701|15:55:05.001268|S|100|76.72|0|100
C|HYG|20240701|15:55:52.623129|S|100|76.71|0|100
C|HYG|20240701|15:55:54.585565|S|200|76.71|0|200
C|HYG|20240701|15:56:07.331040|S|100|76.71|0|100
C|HYG|20240701|15:56:07.757292|S|28|76.71|0|28
C|HYG|20240701|15:56:25.160685|S|20|76.71|0|20
C|HYG|20240701|15:56:25.160685|S|600|76.71|0|600
C|HYG|20240701|15:56:25.160686|S|14|76.71|0|14
C|HYG|20240701|15:56:32.567425|S|100|76.71|0|100
C|HYG|20240701|15:56:38.107038|S|100|76.71|0|100
C|HYG|20240701|15:56:45.391894|S|100|76.71|0|100
C|HYG|20240701|15:56:51.982291|S|7|76.71|0|7
C|HYG|20240701|15:57:17.280352|S|7|76.71|0|7
C|HYG|20240701|15:57:17.280352|S|193|76.71|0|193
C|HYG|20240701|15:58:17.343070|S|200|76.7|0|200
C|HYG|20240701|15:58:22.046212|S|10|76.7|0|10
C|HYG|20240701|15:58:31.058652|S|8|76.7|0|8
C|HYG|20240701|15:59:48.312251|S|200|76.7|0|200
C|HYG|20240701|15:59:48.312251|S|300|76.7|0|300
C|HYG|20240701|15:59:50.026279|S|50|76.7|0|50
C|HYGH|20240701|13:09:38.109968|S|100|85.42|0|100
C|HYGH|20240701|13:09:39.943850|S|300|85.42|0|300
C|HYGH|20240701|13:09:39.947576|S|100|85.45|0|100
C|HYGH|20240701|13:09:39.979676|S|400|85.57|0|400
C|HYGH|20240701|13:09:43.023161|S|100|85.62|0|100
C|HYGH|20240701|13:09:43.113477|S|100|85.63|0|100
C|HYGV|20240701|10:46:46.149478|S|1|40.105|0|1
C|HYGW|20240701|09:35:38.595071|S|300|32.755|0|300
C|HYGW|20240701|09:35:41.590133|S|100|32.755|0|100
C|HYGW|20240701|09:35:46.073691|S|100|32.755|0|100
C|HYGW|20240701|09:35:48.342248|S|220|32.755|0|220
C|HYGW|20240701|09:35:50.993229|S|20|32.755|0|20
C|HYGW|20240701|09:35:51.277482|S|11|32.755|0|11
C|HYGW|20240701|09:35:59.168211|S|249|32.755|0|249
C|HYGW|20240701|09:36:17.316036|S|100|32.755|0|100
C|HYGW|20240701|09:36:17.578948|S|8|32.755|0|8
C|HYGW|20240701|09:36:17.868585|S|14|32.755|0|14
C|HYGW|20240701|09:36:28.785866|S|87|32.755|0|87
C|HYLB|20240701|09:31:38.309716|S|100|35.32|0|100
C|HYLB|20240701|09:45:01.361382|S|100|35.3|0|100
C|HYLB|20240701|09:45:01.361530|S|100|35.3|0|100
C|HYLB|20240701|09:53:21.157498|S|100|35.28|0|100
C|HYLB|20240701|09:57:35.521280|S|100|35.28|0|100
C|HYLB|20240701|09:58:02.985899|S|100|35.29|0|100
C|HYLB|20240701|09:58:12.174290|S|200|35.29|0|200
C|HYLB|20240701|09:58:20.071363|S|100|35.29|0|100
C|HYLB|20240701|09:58:23.661811|S|100|35.29|0|100
C|HYLB|20240701|09:58:25.641022|S|100|35.29|0|100
C|HYLB|20240701|09:58:25.642012|S|100|35.29|0|100
C|HYLB|20240701|09:58:25.653772|S|162|35.29|0|162
C|HYLB|20240701|09:58:25.911720|S|200|35.29|0|200
C|HYLB|20240701|09:58:26.990637|S|100|35.29|0|100
C|HYLB|20240701|09:59:30.006635|S|100|35.29|0|100
C|HYLB|20240701|09:59:59.541002|S|176|35.29|0|176
C|HYLB|20240701|09:59:59.541002|S|124|35.29|0|124
C|HYLB|20240701|09:59:59.541002|S|100|35.29|0|100
C|HYLB|20240701|09:59:59.797767|S|100|35.29|0|100
C|HYLB|20240701|10:00:00.144102|S|200|35.31|0|200
C|HYLB|20240701|10:00:00.144103|S|100|35.31|0|100
C|HYLB|20240701|10:00:08.006670|S|100|35.32|0|100
C|HYLB|20240701|10:00:08.017929|S|100|35.32|0|100
C|HYLB|20240701|10:00:14.758779|S|100|35.31|0|100
C|HYLB|20240701|10:00:27.054055|S|300|35.31|0|300
C|HYLB|20240701|10:00:27.736475|S|300|35.31|0|300
C|HYLB|20240701|10:00:28.305497|S|300|35.31|0|300
C|HYLB|20240701|10:00:28.394168|S|300|35.31|0|300
C|HYLB|20240701|10:00:28.433783|S|300|35.31|0|300
C|HYLB|20240701|10:00:31.910346|S|100|35.31|0|100
C|HYLB|20240701|10:00:31.910374|S|200|35.31|0|200
C|HYLB|20240701|10:00:32.632121|S|100|35.31|0|100
C|HYLB|20240701|10:00:32.632277|S|200|35.31|0|200
C|HYLB|20240701|10:00:47.906567|S|300|35.31|0|300
C|HYLB|20240701|10:01:09.762706|S|300|35.31|0|300
C|HYLB|20240701|10:01:10.191824|S|300|35.31|0|300
C|HYLB|20240701|10:01:18.589975|S|300|35.31|0|300
C|HYLB|20240701|10:04:54.211664|S|100|35.29|0|100
C|HYLB|20240701|10:05:09.534562|S|300|35.29|0|300
C|HYLB|20240701|10:08:16.257073|S|100|35.29|0|100
C|HYLB|20240701|10:08:16.257073|S|100|35.29|0|100
C|HYLB|20240701|10:19:24.894402|S|100|35.28|0|100
C|HYLB|20240701|10:20:09.642046|S|100|35.28|0|100
C|HYLB|20240701|10:20:41.084035|S|100|35.275|0|100
C|HYLB|20240701|10:25:26.083304|S|100|35.27|0|100
C|HYLB|20240701|10:25:37.954589|S|100|35.27|0|100
C|HYLB|20240701|10:25:37.954590|S|100|35.27|0|100
C|HYLB|20240701|10:25:38.743610|S|100|35.27|0|100
C|HYLB|20240701|10:25:38.743610|S|100|35.27|0|100
C|HYLB|20240701|10:27:25.229775|S|100|35.26|0|100
C|HYLB|20240701|10:29:54.786520|S|100|35.27|0|100
C|HYLB|20240701|10:30:25.043226|S|100|35.27|0|100
C|HYLB|20240701|10:31:42.435635|S|100|35.25|0|100
C|HYLB|20240701|10:34:55.823247|S|100|35.25|0|100
C|HYLB|20240701|10:35:22.809553|S|100|35.25|0|100
C|HYLB|20240701|10:35:22.920488|S|200|35.25|0|200
C|HYLB|20240701|10:35:22.920488|S|200|35.25|0|200
C|HYLB|20240701|10:36:06.714295|S|100|35.25|0|100
C|HYLB|20240701|10:36:06.714376|S|100|35.25|0|100
C|HYLB|20240701|10:36:06.769840|S|38|35.25|0|38
C|HYLB|20240701|10:36:07.734514|S|100|35.25|0|100
C|HYLB|20240701|10:36:08.630705|S|100|35.25|0|100
C|HYLB|20240701|10:51:30.158879|S|100|35.24|0|100
C|HYLB|20240701|10:52:00.768356|S|100|35.245|0|100
C|HYLB|20240701|10:52:53.471080|S|100|35.245|0|100
C|HYLB|20240701|10:56:56.796145|S|200|35.24|0|200
C|HYLB|20240701|10:56:56.796146|S|100|35.24|0|100
C|HYLB|20240701|10:59:13.352609|S|100|35.24|0|100
C|HYLB|20240701|10:59:13.360640|S|179|35.24|0|179
C|HYLB|20240701|10:59:13.413564|S|8|35.24|0|8
C|HYLB|20240701|10:59:26.990433|S|100|35.24|0|100
C|HYLB|20240701|10:59:40.249929|S|100|35.24|0|100
C|HYLB|20240701|11:01:10.047478|S|100|35.24|0|100
C|HYLB|20240701|11:02:03.211471|S|100|35.24|0|100
C|HYLB|20240701|11:03:37.910294|S|100|35.25|0|100
C|HYLB|20240701|11:04:19.001663|S|100|35.25|0|100
C|HYLB|20240701|11:05:07.244470|S|100|35.25|0|100
C|HYLB|20240701|11:05:57.023541|S|100|35.24|0|100
C|HYLB|20240701|11:06:07.031791|S|300|35.24|0|300
C|HYLB|20240701|11:06:41.477735|S|100|35.24|0|100
C|HYLB|20240701|11:06:41.580717|S|100|35.24|0|100
C|HYLB|20240701|11:06:41.580990|S|200|35.24|0|200
C|HYLB|20240701|11:06:41.621458|S|300|35.24|0|300
C|HYLB|20240701|11:06:41.642668|S|300|35.24|0|300
C|HYLB|20240701|11:06:41.776012|S|300|35.24|0|300
C|HYLB|20240701|11:06:42.873049|S|300|35.24|0|300
C|HYLB|20240701|11:08:16.936295|S|100|35.25|0|100
C|HYLB|20240701|11:08:19.449065|S|28|35.25|0|28
C|HYLB|20240701|11:08:19.453185|S|28|35.25|0|28
C|HYLB|20240701|11:16:30.408892|S|100|35.26|0|100
C|HYLB|20240701|11:20:42.414230|S|100|35.26|0|100
C|HYLB|20240701|11:21:29.737023|S|15|35.26|0|15
C|HYLB|20240701|11:22:40.448620|S|100|35.25|0|100
C|HYLB|20240701|11:23:01.200160|S|300|35.25|0|300
C|HYLB|20240701|11:30:14.357417|S|100|35.26|0|100
C|HYLB|20240701|11:50:33.095122|S|100|35.26|0|100
C|HYLB|20240701|11:51:25.015203|S|100|35.26|0|100
C|HYLB|20240701|11:52:19.716803|S|100|35.26|0|100
C|HYLB|20240701|11:53:14.510755|S|70|35.26|0|70
C|HYLB|20240701|11:56:03.403738|S|2|35.26|0|2
C|HYLB|20240701|11:59:51.242615|S|200|35.26|0|200
C|HYLB|20240701|12:00:01.565716|S|100|35.26|0|100
C|HYLB|20240701|12:00:01.565853|S|100|35.26|0|100
C|HYLB|20240701|12:00:52.970529|S|100|35.26|0|100
C|HYLB|20240701|12:01:43.914652|S|100|35.26|0|100
C|HYLB|20240701|12:02:26.874135|S|100|35.25|0|100
C|HYLB|20240701|12:02:26.874206|S|70|35.26|0|70
C|HYLB|20240701|12:03:01.483344|S|300|35.25|0|300
C|HYLB|20240701|12:03:08.525986|S|300|35.25|0|300
C|HYLB|20240701|12:03:16.309879|S|300|35.25|0|300
C|HYLB|20240701|12:05:43.728104|S|30|35.26|0|30
C|HYLB|20240701|12:05:43.728104|S|70|35.26|0|70
C|HYLB|20240701|12:06:33.226468|S|30|35.26|0|30
C|HYLB|20240701|12:06:33.226469|S|70|35.26|0|70
C|HYLB|20240701|12:07:28.262145|S|30|35.26|0|30
C|HYLB|20240701|12:07:28.262145|S|70|35.26|0|70
C|HYLB|20240701|12:07:58.729624|S|100|35.26|0|100
C|HYLB|20240701|12:08:21.959141|S|100|35.26|0|100
C|HYLB|20240701|12:08:32.429670|S|100|35.26|0|100
C|HYLB|20240701|12:08:47.883678|S|100|35.26|0|100
C|HYLB|20240701|12:08:47.883678|S|200|35.26|0|200
C|HYLB|20240701|12:11:16.738089|S|100|35.26|0|100
C|HYLB|20240701|12:11:41.315472|S|100|35.26|0|100
C|HYLB|20240701|12:11:41.343508|S|100|35.26|0|100
C|HYLB|20240701|12:11:43.844573|S|100|35.26|0|100
C|HYLB|20240701|12:12:15.093801|S|100|35.26|0|100
C|HYLB|20240701|12:16:07.798534|S|100|35.26|0|100
C|HYLB|20240701|12:17:13.370827|S|100|35.255|0|100
C|HYLB|20240701|12:18:02.058082|S|100|35.255|0|100
C|HYLB|20240701|12:19:06.816051|S|100|35.26|0|100
C|HYLB|20240701|12:19:52.654509|S|100|35.26|0|100
C|HYLB|20240701|12:20:56.045240|S|100|35.26|0|100
C|HYLB|20240701|12:48:18.834646|S|100|35.255|0|100
C|HYLB|20240701|12:49:20.156285|S|100|35.255|0|100
C|HYLB|20240701|12:50:17.310794|S|100|35.255|0|100
C|HYLB|20240701|12:51:11.687829|S|100|35.255|0|100
C|HYLB|20240701|12:52:12.871115|S|100|35.255|0|100
C|HYLB|20240701|13:02:38.887976|S|100|35.25|0|100
C|HYLB|20240701|13:03:40.388595|S|100|35.245|0|100
C|HYLB|20240701|13:04:30.109231|S|100|35.245|0|100
C|HYLB|20240701|13:06:01.663989|S|100|35.24|0|100
C|HYLB|20240701|13:10:36.692072|S|100|35.24|0|100
C|HYLB|20240701|13:13:58.337388|S|300|35.24|0|300
C|HYLB|20240701|13:13:58.337388|S|100|35.24|0|100
C|HYLB|20240701|13:16:41.300495|S|200|35.24|0|200
C|HYLB|20240701|13:16:41.315536|S|200|35.24|0|200
C|HYLB|20240701|13:16:41.330000|S|200|35.24|0|200
C|HYLB|20240701|13:16:41.433859|S|200|35.24|0|200
C|HYLB|20240701|13:16:41.600761|S|200|35.24|0|200
C|HYLB|20240701|13:17:04.629539|S|72|35.24|0|72
C|HYLB|20240701|13:17:08.231945|S|100|35.24|0|100
C|HYLB|20240701|13:18:00.221070|S|100|35.24|0|100
C|HYLB|20240701|13:19:04.749014|S|100|35.25|0|100
C|HYLB|20240701|13:19:51.152229|S|100|35.25|0|100
C|HYLB|20240701|13:21:01.844928|S|100|35.25|0|100
C|HYLB|20240701|13:21:47.936356|S|100|35.25|0|100
C|HYLB|20240701|13:22:52.279857|S|100|35.245|0|100
C|HYLB|20240701|13:23:59.736321|S|100|35.245|0|100
C|HYLB|20240701|13:24:40.654242|S|100|35.245|0|100
C|HYLB|20240701|13:25:48.767136|S|100|35.245|0|100
C|HYLB|20240701|13:26:48.225430|S|100|35.245|0|100
C|HYLB|20240701|13:27:35.433316|S|100|35.245|0|100
C|HYLB|20240701|13:28:33.862953|S|100|35.25|0|100
C|HYLB|20240701|13:29:37.058656|S|100|35.25|0|100
C|HYLB|20240701|13:30:24.771607|S|100|35.24|0|100
C|HYLB|20240701|13:30:42.322848|S|100|35.245|0|100
C|HYLB|20240701|13:31:35.626096|S|100|35.245|0|100
C|HYLB|20240701|13:32:30.372519|S|100|35.245|0|100
C|HYLB|20240701|13:33:30.255081|S|100|35.245|0|100
C|HYLB|20240701|13:34:37.151218|S|100|35.245|0|100
C|HYLB|20240701|13:35:26.682521|S|100|35.25|0|100
C|HYLB|20240701|13:36:22.380236|S|100|35.25|0|100
C|HYLB|20240701|13:37:22.490113|S|100|35.25|0|100
C|HYLB|20240701|13:38:14.227813|S|100|35.25|0|100
C|HYLB|20240701|13:39:22.896348|S|100|35.25|0|100
C|HYLB|20240701|13:40:13.043990|S|100|35.25|0|100
C|HYLB|20240701|13:41:22.764413|S|100|35.25|0|100
C|HYLB|20240701|13:42:25.387970|S|100|35.25|0|100
C|HYLB|20240701|13:47:01.941089|S|100|35.245|0|100
C|HYLB|20240701|13:47:56.052845|S|100|35.245|0|100
C|HYLB|20240701|13:49:03.183828|S|100|35.245|0|100
C|HYLB|20240701|13:50:01.298166|S|100|35.245|0|100
C|HYLB|20240701|13:51:05.325915|S|100|35.25|0|100
C|HYLB|20240701|13:51:48.111680|S|28|35.245|0|28
C|HYLB|20240701|13:52:52.799340|S|28|35.25|0|28
C|HYLB|20240701|14:06:11.892697|S|100|35.24|0|100
C|HYLB|20240701|14:07:12.453206|S|100|35.24|0|100
C|HYLB|20240701|14:08:05.082900|S|300|35.24|0|300
C|HYLB|20240701|14:08:16.566933|S|100|35.24|0|100
C|HYLB|20240701|14:08:19.154875|S|300|35.24|0|300
C|HYLB|20240701|14:12:38.118083|S|200|35.24|0|200
C|HYLB|20240701|14:12:39.756490|S|100|35.24|0|100
C|HYLB|20240701|14:12:44.219165|S|200|35.24|0|200
C|HYLB|20240701|14:12:44.245895|S|200|35.24|0|200
C|HYLB|20240701|14:12:44.422121|S|200|35.24|0|200
C|HYLB|20240701|14:12:44.443059|S|200|35.24|0|200
C|HYLB|20240701|14:12:44.473743|S|200|35.24|0|200
C|HYLB|20240701|14:12:44.486005|S|200|35.24|0|200
C|HYLB|20240701|14:12:44.509769|S|200|35.24|0|200
C|HYLB|20240701|14:12:44.612011|S|200|35.24|0|200
C|HYLB|20240701|14:12:44.622787|S|200|35.24|0|200
C|HYLB|20240701|14:12:44.823020|S|200|35.24|0|200
C|HYLB|20240701|14:12:45.420748|S|200|35.24|0|200
C|HYLB|20240701|14:12:51.489820|S|100|35.24|0|100
C|HYLB|20240701|14:13:47.101372|S|100|35.24|0|100
C|HYLB|20240701|14:14:52.106165|S|100|35.24|0|100
C|HYLB|20240701|14:15:15.079767|S|100|35.24|0|100
C|HYLB|20240701|14:15:15.079768|S|100|35.24|0|100
C|HYLB|20240701|14:15:15.090654|S|100|35.24|0|100
C|HYLB|20240701|14:15:15.090654|S|100|35.24|0|100
C|HYLB|20240701|14:15:15.122231|S|100|35.24|0|100
C|HYLB|20240701|14:15:15.122232|S|100|35.24|0|100
C|HYLB|20240701|14:15:46.339989|S|100|35.24|0|100
C|HYLB|20240701|14:16:37.464913|S|100|35.24|0|100
C|HYLB|20240701|14:17:34.119607|S|100|35.24|0|100
C|HYLB|20240701|14:18:28.558313|S|100|35.24|0|100
C|HYLB|20240701|14:19:26.644926|S|100|35.24|0|100
C|HYLB|20240701|14:20:32.548357|S|100|35.24|0|100
C|HYLB|20240701|14:21:22.567092|S|100|35.24|0|100
C|HYLB|20240701|14:22:12.286271|S|100|35.235|0|100
C|HYLB|20240701|14:23:09.862840|S|100|35.235|0|100
C|HYLB|20240701|14:24:19.287544|S|100|35.235|0|100
C|HYLB|20240701|14:25:01.794122|S|100|35.235|0|100
C|HYLB|20240701|14:26:08.849997|S|100|35.235|0|100
C|HYLB|20240701|14:27:04.993673|S|100|35.235|0|100
C|HYLB|20240701|14:34:11.937933|S|100|35.23|0|100
C|HYLB|20240701|14:34:11.937978|S|110|35.23|0|110
C|HYLB|20240701|14:34:11.938439|S|390|35.23|0|390
C|HYLB|20240701|14:34:22.041038|S|20|35.23|0|20
C|HYLB|20240701|14:34:22.041508|S|80|35.23|0|80
C|HYLB|20240701|14:36:54.694477|S|300|35.23|0|300
C|HYLB|20240701|14:38:05.937435|S|93|35.23|0|93
C|HYLB|20240701|14:38:52.838695|S|100|35.23|0|100
C|HYLB|20240701|14:39:52.486596|S|100|35.23|0|100
C|HYLB|20240701|14:39:52.486739|S|8|35.23|0|8
C|HYLB|20240701|14:40:43.147856|S|92|35.23|0|92
C|HYLB|20240701|14:40:43.147856|S|8|35.23|0|8
C|HYLB|20240701|14:40:58.337397|S|100|35.23|0|100
C|HYLB|20240701|14:40:58.337397|S|92|35.23|0|92
C|HYLB|20240701|14:40:58.337397|S|100|35.23|0|100
C|HYLB|20240701|14:40:58.337399|S|108|35.23|0|108
C|HYLB|20240701|14:42:18.947681|S|300|35.23|0|300
C|HYLB|20240701|14:42:18.975940|S|300|35.23|0|300
C|HYLB|20240701|14:42:19.820676|S|300|35.23|0|300
C|HYLB|20240701|14:42:20.542163|S|300|35.23|0|300
C|HYLB|20240701|14:42:20.835715|S|300|35.23|0|300
C|HYLB|20240701|14:42:53.356270|S|73|35.23|0|73
C|HYLB|20240701|14:42:54.406914|S|173|35.23|0|173
C|HYLB|20240701|14:43:41.451157|S|100|35.23|0|100
C|HYLB|20240701|14:46:14.139142|S|137|35.23|0|137
C|HYLB|20240701|14:46:14.791926|S|137|35.23|0|137
C|HYLB|20240701|14:46:14.791926|S|163|35.23|0|163
C|HYLB|20240701|14:46:18.512343|S|100|35.23|0|100
C|HYLB|20240701|14:46:18.512466|S|200|35.23|0|200
C|HYLB|20240701|14:46:18.512481|S|100|35.23|0|100
C|HYLB|20240701|14:46:21.206472|S|1|35.23|0|1
C|HYLB|20240701|14:46:21.206472|S|200|35.23|0|200
C|HYLB|20240701|14:46:21.206561|S|99|35.23|0|99
C|HYLB|20240701|14:46:27.073201|S|156|35.23|0|156
C|HYLB|20240701|14:46:27.073284|S|45|35.23|0|45
C|HYLB|20240701|14:46:27.073284|S|99|35.23|0|99
C|HYLB|20240701|14:46:27.073448|S|156|35.23|0|156
C|HYLB|20240701|14:46:27.073567|S|144|35.23|0|144
C|HYLB|20240701|14:46:27.073669|S|156|35.23|0|156
C|HYLB|20240701|14:46:27.073765|S|144|35.23|0|144
C|HYLB|20240701|14:46:27.073849|S|156|35.23|0|156
C|HYLB|20240701|14:46:27.073923|S|144|35.23|0|144
C|HYLB|20240701|14:46:27.073923|S|156|35.23|0|156
C|HYLB|20240701|14:46:27.074052|S|126|35.23|0|126
C|HYLB|20240701|14:46:29.022542|S|42|35.23|0|42
C|HYLB|20240701|14:46:29.022542|S|30|35.23|0|30
C|HYLB|20240701|14:46:29.022677|S|126|35.23|0|126
C|HYLB|20240701|14:46:29.022677|S|102|35.23|0|102
C|HYLB|20240701|14:46:29.022823|S|72|35.23|0|72
C|HYLB|20240701|14:46:29.022823|S|126|35.23|0|126
C|HYLB|20240701|14:46:29.022915|S|102|35.23|0|102
C|HYLB|20240701|14:46:29.023023|S|72|35.23|0|72
C|HYLB|20240701|14:46:29.023024|S|126|35.23|0|126
C|HYLB|20240701|14:46:29.023132|S|102|35.23|0|102
C|HYLB|20240701|14:46:29.023206|S|126|35.23|0|126
C|HYLB|20240701|14:46:29.023206|S|102|35.23|0|102
C|HYLB|20240701|14:46:29.023206|S|72|35.23|0|72
C|HYLB|20240701|14:46:30.742789|S|21|35.23|0|21
C|HYLB|20240701|14:46:30.742917|S|105|35.23|0|105
C|HYLB|20240701|14:46:30.742917|S|102|35.23|0|102
C|HYLB|20240701|14:46:30.742918|S|72|35.23|0|72
C|HYLB|20240701|14:46:30.743029|S|37|35.23|0|37
C|HYLB|20240701|14:46:34.148171|S|102|35.23|0|102
C|HYLB|20240701|14:46:34.148171|S|89|35.23|0|89
C|HYLB|20240701|14:46:34.148171|S|72|35.23|0|72
C|HYLB|20240701|14:46:36.184806|S|30|35.23|0|30
C|HYLB|20240701|14:46:36.184945|S|139|35.23|0|139
C|HYLB|20240701|14:46:36.184945|S|59|35.23|0|59
C|HYLB|20240701|14:46:36.184946|S|72|35.23|0|72
C|HYLB|20240701|14:48:09.829340|S|100|35.23|0|100
C|HYLB|20240701|14:48:56.543380|S|100|35.23|0|100
C|HYLB|20240701|14:49:41.356842|S|100|35.23|0|100
C|HYLB|20240701|14:50:46.310898|S|100|35.23|0|100
C|HYLB|20240701|14:51:26.706760|S|100|35.23|0|100
C|HYLB|20240701|14:51:26.706760|S|100|35.23|0|100
C|HYLB|20240701|14:51:26.706760|S|100|35.23|0|100
C|HYLB|20240701|14:52:26.876832|S|300|35.23|0|300
C|HYLB|20240701|14:53:40.400785|S|300|35.23|0|300
C|HYLB|20240701|14:53:40.775528|S|300|35.23|0|300
C|HYLB|20240701|14:53:40.797393|S|300|35.23|0|300
C|HYLB|20240701|14:55:54.866141|S|100|35.23|0|100
C|HYLB|20240701|14:56:52.748631|S|100|35.23|0|100
C|HYLB|20240701|14:57:38.926928|S|100|35.23|0|100
C|HYLB|20240701|15:05:17.246950|S|100|35.23|0|100
C|HYLB|20240701|15:05:29.197533|S|300|35.23|0|300
C|HYLB|20240701|15:05:31.854972|S|300|35.23|0|300
C|HYLB|20240701|15:05:32.785143|S|300|35.23|0|300
C|HYLB|20240701|15:05:33.683898|S|300|35.23|0|300
C|HYLB|20240701|15:05:54.385430|S|100|35.24|0|100
C|HYLB|20240701|15:08:05.363977|S|300|35.23|0|300
C|HYLB|20240701|15:32:25.414420|S|100|35.24|0|100
C|HYLB|20240701|15:33:35.571281|S|100|35.24|0|100
C|HYLB|20240701|15:33:50.472227|S|6|35.24|0|6
C|HYLB|20240701|15:34:07.510551|S|100|35.24|0|100
C|HYLB|20240701|15:34:41.228336|S|100|35.24|0|100
C|HYLB|20240701|15:34:41.233490|S|100|35.24|0|100
C|HYLB|20240701|15:35:12.543170|S|100|35.25|0|100
C|HYLB|20240701|15:35:42.316317|S|100|35.25|0|100
C|HYLB|20240701|15:42:21.136343|S|100|35.26|0|100
C|HYLB|20240701|15:42:53.484836|S|100|35.255|0|100
C|HYLB|20240701|15:43:45.606922|S|100|35.255|0|100
C|HYLB|20240701|15:44:23.467013|S|100|35.255|0|100
C|HYLB|20240701|15:44:54.434671|S|100|35.255|0|100
C|HYLB|20240701|15:45:24.339204|S|100|35.26|0|100
C|HYLB|20240701|15:46:08.240146|S|100|35.26|0|100
C|HYLB|20240701|15:46:24.263081|S|100|35.26|0|100
C|HYLB|20240701|15:46:51.114806|S|100|35.26|0|100
C|HYLB|20240701|15:47:20.536199|S|100|35.26|0|100
C|HYLB|20240701|15:47:52.637087|S|100|35.255|0|100
C|HYLB|20240701|15:48:08.834288|S|100|35.255|0|100
C|HYLB|20240701|15:48:30.874627|S|100|35.26|0|100
C|HYLB|20240701|15:49:18.775696|S|100|35.255|0|100
C|HYLB|20240701|15:49:47.637429|S|100|35.255|0|100
C|HYLB|20240701|15:55:25.547738|S|100|35.255|0|100
C|HYLB|20240701|15:55:59.289038|S|100|35.255|0|100
C|HYLB|20240701|15:56:21.695069|S|100|35.255|0|100
C|HYLB|20240701|15:56:34.300671|S|100|35.255|0|100
C|HYLB|20240701|15:56:45.057641|S|100|35.255|0|100
C|HYLB|20240701|15:56:57.791431|S|100|35.255|0|100
C|HYLB|20240701|15:57:21.852870|S|100|35.255|0|100
C|HYLB|20240701|15:57:48.259371|S|100|35.255|0|100
C|HYLB|20240701|15:59:12.090962|S|100|35.255|0|100
C|HYLB|20240701|15:59:50.968731|S|100|35.24|0|100
C|HYLB|20240701|15:59:52.459971|S|100|35.24|0|100
C|HYLB|20240701|15:59:52.466175|S|100|35.24|0|100
C|HYLB|20240701|15:59:55.015598|S|3|35.25|0|3
C|HYLN|20240701|10:10:41.720653|S|147|1.57|0|147
C|HYLN|20240701|11:13:36.902287|S|59|1.55|0|59
C|HYLN|20240701|11:13:36.902287|S|26|1.55|0|26
C|HYLN|20240701|11:59:00.037279|S|24|1.53|0|24
C|HYLN|20240701|12:45:18.198785|S|4|1.57|0|4
C|HYLN|20240701|14:22:24.866627|S|46|1.56|0|46
C|HYLS|20240701|09:35:43.879841|S|100|40.62|0|100
C|HYLS|20240701|09:38:20.531178|S|100|40.62|0|100
C|HYLS|20240701|09:39:38.836805|S|100|40.63|0|100
C|HYLS|20240701|09:39:58.787301|S|100|40.63|0|100
C|HYLS|20240701|09:40:19.487891|S|100|40.63|0|100
C|HYLS|20240701|09:44:08.803060|S|100|40.64|0|100
C|HYLS|20240701|09:44:32.486092|S|100|40.64|0|100
C|HYLS|20240701|09:44:54.644254|S|100|40.64|0|100
C|HYLS|20240701|09:47:10.936186|S|100|40.64|0|100
C|HYLS|20240701|09:47:33.848938|S|100|40.64|0|100
C|HYLS|20240701|09:47:56.018715|S|100|40.64|0|100
C|HYLS|20240701|09:48:18.992697|S|100|40.64|0|100
C|HYLS|20240701|09:48:42.004824|S|100|40.64|0|100
C|HYLS|20240701|09:49:04.420146|S|100|40.64|0|100
C|HYLS|20240701|09:49:49.820620|S|100|40.64|0|100
C|HYLS|20240701|09:50:14.127543|S|100|40.64|0|100
C|HYLS|20240701|09:51:04.021767|S|100|40.64|0|100
C|HYLS|20240701|10:15:46.088246|S|100|40.61|0|100
C|HYLS|20240701|10:33:10.296032|S|100|40.6|0|100
C|HYLS|20240701|10:35:14.383498|S|100|40.59|0|100
C|HYLS|20240701|10:44:38.315172|S|100|40.59|0|100
C|HYLS|20240701|10:44:53.365103|S|100|40.59|0|100
C|HYLS|20240701|10:45:08.415699|S|100|40.59|0|100
C|HYLS|20240701|10:55:06.737931|S|100|40.58|0|100
C|HYLS|20240701|12:14:44.456823|S|100|40.58|0|100
C|HYLS|20240701|12:45:30.500322|S|100|40.57|0|100
C|HYLS|20240701|13:07:40.905294|S|100|40.55|0|100
C|HYLS|20240701|13:45:45.370845|S|100|40.56|0|100
C|HYLS|20240701|14:33:47.850306|S|100|40.55|0|100
C|HYLS|20240701|15:30:58.395776|S|90|40.54|0|90
C|HYLS|20240701|15:42:45.559082|S|100|40.55|0|100
C|HYLS|20240701|15:55:47.139465|S|46|40.56|0|46
C|HYLS|20240701|15:59:52.550883|S|100|40.56|0|100
C|HYMB|20240701|10:29:00.516610|S|400|25.35|0|400
C|HYMB|20240701|10:29:00.517362|S|500|25.35|0|500
C|HYMB|20240701|11:29:55.631988|S|74|25.36|0|74
C|HYMB|20240701|12:28:50.901784|S|100|25.36|0|100
C|HYMB|20240701|12:28:50.901866|S|400|25.36|0|400
C|HYMB|20240701|12:28:50.901866|S|100|25.36|0|100
C|HYMB|20240701|12:28:50.901866|S|300|25.36|0|300
C|HYMB|20240701|12:46:15.527356|S|200|25.36|0|200
C|HYMB|20240701|13:24:55.098240|S|51|25.38|0|51
C|HYMB|20240701|13:30:17.690110|S|49|25.38|0|49
C|HYMB|20240701|13:30:17.690110|S|1|25.38|0|1
C|HYMB|20240701|13:30:20.027109|S|20|25.38|0|20
C|HYMB|20240701|13:31:47.033429|S|100|25.38|0|100
C|HYMB|20240701|13:32:28.859365|S|9|25.38|0|9
C|HYMB|20240701|13:32:28.859365|S|50|25.38|0|50
C|HYMB|20240701|13:32:28.859375|S|100|25.38|0|100
C|HYMB|20240701|13:32:40.739362|S|300|25.38|0|300
C|HYMB|20240701|13:33:14.989263|S|100|25.38|0|100
C|HYMB|20240701|13:33:14.989264|S|93|25.38|0|93
C|HYMB|20240701|15:11:33.697809|S|100|25.39|0|100
C|HYMB|20240701|15:44:40.903422|S|100|25.39|0|100
C|HYMB|20240701|15:58:31.734081|S|6|25.39|0|6
C|HYMU|20240701|10:34:55.383024|S|2|22.47|0|2
C|HYMU|20240701|14:02:59.303561|S|100|22.48|0|100
C|HYMU|20240701|15:30:34.005208|S|3|22.49|0|3
C|HYMU|20240701|15:59:46.276149|S|100|22.5|0|100
C|HYMU|20240701|15:59:46.633736|S|200|22.5|0|200
C|HYS|20240701|09:35:27.061070|S|85|92.27|0|85
C|HYS|20240701|15:58:01.040689|S|100|92.08|0|100
C|HYS|20240701|15:58:01.646229|S|100|92.08|0|100
C|HYS|20240701|15:58:18.040111|S|8|92.08|0|8
C|HYS|20240701|15:58:23.040482|S|1|92.08|0|1
C|HYS|20240701|15:58:30.042098|S|18|92.08|0|18
C|HYS|20240701|15:58:38.041216|S|147|92.08|0|147
C|HYT|20240701|09:37:59.512237|S|3|9.735|0|3
C|HYT|20240701|09:38:12.367713|S|32|9.735|0|32
C|HYT|20240701|09:38:12.478847|S|18|9.735|0|18
C|HYT|20240701|09:40:04.110189|S|23|9.735|0|23
C|HYT|20240701|09:40:04.117071|S|15|9.735|0|15
C|HYZN|20240701|12:50:14.097812|S|100|.296|0|100
C|HYZN|20240701|12:50:14.098822|S|100|.296|0|100
C|HYZN|20240701|13:43:56.489065|S|125|.3|0|125
C|HZO|20240701|10:36:33.954421|S|3|31.05|0|3
C|HZO|20240701|10:36:33.954421|S|3|31.11|0|3
C|HZO|20240701|11:29:29.925553|S|2|30.38|0|2
C|HZO|20240701|11:29:59.183978|S|2|30.46|0|2
C|HZO|20240701|11:31:16.894765|S|2|30.47|0|2
C|HZO|20240701|11:31:16.894789|S|2|30.47|0|2
C|HZO|20240701|11:31:40.992286|S|43|30.45|0|43
C|HZO|20240701|11:34:13.212893|S|10|30.43|0|10
C|HZO|20240701|11:36:34.932460|S|5|30.49|0|5
C|HZO|20240701|11:37:57.500579|S|3|30.49|0|3
C|HZO|20240701|13:47:39.915057|S|1|30.62|0|1
C|HZO|20240701|14:08:56.928336|S|1|30.7|0|1
C|HZO|20240701|15:59:32.900602|S|4|30.5|0|4
C|HZO|20240701|15:59:33.001786|S|96|30.5|0|96
C|IAC|20240701|10:27:41.781878|S|52|46.33|0|52
C|IAC|20240701|10:35:48.829607|S|51|46.13|0|51
C|IAC|20240701|11:30:23.657655|S|4|46|0|4
C|IAC|20240701|11:37:19.406452|S|2|46.04|0|2
C|IAC|20240701|11:51:27.271894|S|14|46.11|0|14
C|IAG|20240701|10:38:03.584203|S|100|3.7|0|100
C|IAG|20240701|10:41:42.682225|S|498|3.705|0|498
C|IAG|20240701|11:01:38.960122|S|100|3.69|0|100
C|IAG|20240701|11:01:38.960122|S|480|3.69|0|480
C|IAG|20240701|11:01:38.960123|S|100|3.69|0|100
C|IAG|20240701|11:07:53.268432|S|100|3.69|0|100
C|IAG|20240701|11:07:57.728247|S|32|3.69|0|32
C|IAG|20240701|12:09:03.596002|S|20|3.67|0|20
C|IAG|20240701|12:09:03.596002|S|100|3.67|0|100
C|IAG|20240701|12:38:44.784723|S|15|3.685|0|15
C|IAG|20240701|15:41:25.358020|S|10|3.67|0|10
C|IAG|20240701|15:42:45.381997|S|4|3.67|0|4
C|IAG|20240701|15:46:40.914345|S|1|3.68|0|1
C|IAG|20240701|15:46:44.546029|S|1|3.68|0|1
C|IAG|20240701|15:54:02.607800|S|9|3.68|0|9
C|IAG|20240701|15:56:53.084098|S|5|3.68|0|5
C|IAG|20240701|15:57:18.880654|S|100|3.67|0|100
C|IAG|20240701|15:57:18.880654|S|1600|3.67|0|1600
C|IAG|20240701|15:57:18.880654|S|83|3.67|0|83
C|IAG|20240701|15:57:18.880655|S|800|3.67|0|800
C|IAG|20240701|15:57:18.880655|S|650|3.67|0|650
C|IAG|20240701|15:57:18.880655|S|400|3.67|0|400
C|IAG|20240701|15:57:18.881725|S|991|3.68|0|991
C|IAG|20240701|15:57:40.625301|S|150|3.67|0|150
C|IAG|20240701|15:57:40.625301|S|78|3.67|0|78
C|IAG|20240701|15:57:40.625301|S|658|3.67|0|658
C|IAG|20240701|15:58:45.631699|S|9|3.68|0|9
C|IAG|20240701|15:58:45.631699|S|4|3.68|0|4
C|IAG|20240701|15:59:18.684683|S|13|3.68|0|13
C|IAG|20240701|15:59:42.086857|S|600|3.68|0|600
C|IAG|20240701|15:59:46.530499|S|323|3.67|0|323
C|IAG|20240701|15:59:46.530499|S|229|3.67|0|229
C|IAG|20240701|15:59:46.531351|S|127|3.67|0|127
C|IAG|20240701|15:59:46.531351|S|562|3.67|0|562
C|IAG|20240701|15:59:46.531351|S|285|3.67|0|285
C|IAG|20240701|15:59:46.531352|S|565|3.67|0|565
C|IAG|20240701|15:59:47.589998|S|41|3.675|0|41
C|IAG|20240701|15:59:48.529200|S|207|3.67|0|207
C|IAG|20240701|15:59:49.096004|S|9|3.675|0|9
C|IAG|20240701|15:59:49.483288|S|77|3.675|0|77
C|IAG|20240701|15:59:55.135111|S|10|3.68|0|10
C|IAGG|20240701|11:09:09.718947|S|100|49.77|0|100
C|IAGG|20240701|13:51:11.147900|S|100|49.77|0|100
C|IAGG|20240701|13:51:11.233755|S|200|49.77|0|200
C|IAGG|20240701|13:51:11.282009|S|200|49.77|0|200
C|IART|20240701|09:53:26.539251|S|206|30.08|0|206
C|IART|20240701|11:46:09.322701|S|2|29.34|0|2
C|IART|20240701|11:55:47.315597|S|100|29.24|0|100
C|IART|20240701|11:56:41.431694|S|1|29.22|0|1
C|IART|20240701|14:21:20.770571|S|1|29.07|0|1
C|IART|20240701|14:22:30.336036|S|3|29.08|0|3
C|IART|20240701|14:24:02.185269|S|1|29.08|0|1
C|IART|20240701|14:26:17.608678|S|2|29.06|0|2
C|IART|20240701|14:57:17.438335|S|3|28.9|0|3
C|IART|20240701|14:57:17.438335|S|4|28.9|0|4
C|IART|20240701|15:46:58.176371|S|10|28.93|0|10
C|IART|20240701|15:51:06.109471|S|1|28.98|0|1
C|IART|20240701|15:51:06.109471|S|1|28.98|0|1
C|IART|20240701|15:51:06.109471|S|1|28.98|0|1
C|IART|20240701|15:51:06.109824|S|1|28.97|0|1
C|IART|20240701|15:54:10.008515|S|1|28.94|0|1
C|IART|20240701|15:55:30.275266|S|15|28.95|0|15
C|IART|20240701|15:58:44.495639|S|2|28.96|0|2
C|IAS|20240701|12:13:54.066768|S|40|9.67|0|40
C|IAS|20240701|12:13:54.066768|S|60|9.67|0|60
C|IAS|20240701|12:41:09.469154|S|100|9.69|0|100
C|IAS|20240701|12:59:46.671689|S|34|9.7|0|34
C|IAS|20240701|13:02:56.727430|S|1|9.68|0|1
C|IAS|20240701|13:04:34.312777|S|100|9.68|0|100
C|IAS|20240701|13:06:55.488493|S|6|9.67|0|6
C|IAS|20240701|13:20:22.293395|S|9|9.71|0|9
C|IAS|20240701|13:51:27.304508|S|100|9.71|0|100
C|IAS|20240701|14:09:04.220808|S|100|9.71|0|100
C|IAS|20240701|14:12:37.234817|S|100|9.72|0|100
C|IAS|20240701|14:15:15.079482|S|100|9.72|0|100
C|IAS|20240701|14:15:58.011137|S|1|9.71|0|1
C|IAS|20240701|14:18:49.778026|S|100|9.7|0|100
C|IAS|20240701|14:22:31.614550|S|8|9.7|0|8
C|IAS|20240701|14:23:44.540144|S|8|9.69|0|8
C|IAS|20240701|14:30:46.334256|S|1|9.7|0|1
C|IAS|20240701|14:33:42.432399|S|1|9.7|0|1
C|IAS|20240701|14:39:18.412984|S|1|9.7|0|1
C|IAS|20240701|14:51:07.600738|S|8|9.7|0|8
C|IAS|20240701|14:59:28.256236|S|34|9.68|0|34
C|IAS|20240701|15:01:09.070601|S|48|9.68|0|48
C|IAS|20240701|15:15:20.999030|S|16|9.68|0|16
C|IAS|20240701|15:22:39.525241|S|1|9.67|0|1
C|IAS|20240701|15:24:07.324843|S|44|9.68|0|44
C|IAS|20240701|15:25:31.613312|S|100|9.67|0|100
C|IAS|20240701|15:25:56.764946|S|8|9.67|0|8
C|IAS|20240701|15:29:50.234022|S|11|9.71|0|11
C|IAS|20240701|15:32:53.592871|S|65|9.71|0|65
C|IAS|20240701|15:32:53.592871|S|35|9.71|0|35
C|IAS|20240701|15:35:47.289546|S|84|9.72|0|84
C|IAS|20240701|15:40:31.055542|S|1|9.71|0|1
C|IAS|20240701|15:42:11.883040|S|5|9.72|0|5
C|IAS|20240701|15:43:08.419075|S|42|9.72|0|42
C|IAS|20240701|15:43:46.358441|S|1|9.71|0|1
C|IAS|20240701|15:45:23.382269|S|100|9.71|0|100
C|IAS|20240701|15:47:22.032814|S|20|9.71|0|20
C|IAS|20240701|15:53:14.651778|S|3|9.71|0|3
C|IAS|20240701|15:56:58.240881|S|2|9.7|0|2
C|IAS|20240701|15:57:22.199285|S|3|9.7|0|3
C|IAS|20240701|15:57:28.480641|S|38|9.71|0|38
C|IAS|20240701|15:57:48.045171|S|5|9.71|0|5
C|IAS|20240701|15:57:55.932738|S|5|9.71|0|5
C|IAS|20240701|15:57:55.932738|S|39|9.71|0|39
C|IAS|20240701|15:58:08.085158|S|44|9.71|0|44
C|IAS|20240701|15:58:22.559783|S|100|9.7|0|100
C|IAS|20240701|15:58:23.751316|S|100|9.7|0|100
C|IAS|20240701|15:58:30.625072|S|200|9.71|0|200
C|IAS|20240701|15:58:30.648271|S|58|9.71|0|58
C|IAS|20240701|15:59:04.414280|S|20|9.7|0|20
C|IAS|20240701|15:59:04.414280|S|6|9.7|0|6
C|IAS|20240701|15:59:15.606039|S|6|9.7|0|6
C|IAS|20240701|15:59:33.440408|S|1|9.72|0|1
C|IAS|20240701|15:59:39.227532|S|79|9.71|0|79
C|IAS|20240701|15:59:41.090987|S|16|9.71|0|16
C|IAS|20240701|15:59:49.613182|S|32|9.72|0|32
C|IAS|20240701|15:59:49.759462|S|43|9.72|0|43
C|IAS|20240701|15:59:50.105670|S|32|9.72|0|32
C|IAS|20240701|15:59:50.105670|S|25|9.72|0|25
C|IAT|20240701|11:19:38.004661|S|100|41.41|0|100
C|IAU|20240701|09:30:00.435140|S|1|43.99|0|1
C|IAU|20240701|09:33:16.732501|S|13|43.97|0|13
C|IAU|20240701|09:33:41.357871|S|6|43.97|0|6
C|IAU|20240701|09:34:37.354716|S|10|43.98|0|10
C|IAU|20240701|09:35:43.585094|S|4|43.97|0|4
C|IAU|20240701|09:35:43.585094|S|2|43.97|0|2
C|IAU|20240701|09:35:43.585095|S|4|43.97|0|4
C|IAU|20240701|09:35:59.657335|S|11|43.96|0|11
C|IAU|20240701|09:41:04.307029|S|3|44.04|0|3
C|IAU|20240701|09:41:43.870708|S|11|44.07|0|11
C|IAU|20240701|09:54:19.608505|S|1|44.08|0|1
C|IAU|20240701|09:54:19.608505|S|2|44.08|0|2
C|IAU|20240701|09:59:52.600045|S|6|44.04|0|6
C|IAU|20240701|09:59:52.600045|S|317|44.045|0|317
C|IAU|20240701|09:59:55.257348|S|10|44.03|0|10
C|IAU|20240701|09:59:55.268747|S|191|43.975|0|191
C|IAU|20240701|09:59:55.268760|S|109|43.975|0|109
C|IAU|20240701|09:59:55.268933|S|100|43.975|0|100
C|IAU|20240701|09:59:55.287676|S|9|43.97|0|9
C|IAU|20240701|09:59:55.288346|S|10|43.96|0|10
C|IAU|20240701|09:59:55.308205|S|10|43.99|0|10
C|IAU|20240701|09:59:56.289369|S|10|43.98|0|10
C|IAU|20240701|10:00:00.000383|S|1|44.01|0|1
C|IAU|20240701|10:00:00.000399|S|1699|44.01|0|1699
C|IAU|20240701|10:00:00.002518|S|10|44.02|0|10
C|IAU|20240701|10:00:00.006590|S|1700|44.08|0|1700
C|IAU|20240701|10:00:00.223547|S|4316|44.07|0|4316
C|IAU|20240701|10:00:03.193479|S|5300|44.03|0|5300
C|IAU|20240701|10:00:34.452450|S|10|44.01|0|10
C|IAU|20240701|10:02:48.536320|S|4|44.06|0|4
C|IAU|20240701|10:02:50.509992|S|5300|44.05|0|5300
C|IAU|20240701|10:02:50.509992|S|5300|44.06|0|5300
C|IAU|20240701|10:02:50.525377|S|1700|44.05|0|1700
C|IAU|20240701|10:02:50.538753|S|10|44.05|0|10
C|IAU|20240701|10:02:51.746159|S|4000|44.05|0|4000
C|IAU|20240701|10:03:29.646439|S|4|44.05|0|4
C|IAU|20240701|10:03:49.850420|S|2|44.075|0|2
C|IAU|20240701|10:04:05.945730|S|3|44.06|0|3
C|IAU|20240701|10:04:05.945730|S|2|44.06|0|2
C|IAU|20240701|10:05:33.429570|S|6|44.07|0|6
C|IAU|20240701|10:05:59.475154|S|6|44.08|0|6
C|IAU|20240701|10:06:30.796745|S|2|44.08|0|2
C|IAU|20240701|10:08:39.816113|S|9|44.06|0|9
C|IAU|20240701|10:08:47.891704|S|1|44.05|0|1
C|IAU|20240701|10:09:51.662260|S|9|44.04|0|9
C|IAU|20240701|10:10:08.467607|S|4|44.03|0|4
C|IAU|20240701|10:10:30.753885|S|3|44.01|0|3
C|IAU|20240701|10:10:41.702808|S|1|44|0|1
C|IAU|20240701|10:11:02.212608|S|2|43.99|0|2
C|IAU|20240701|10:14:01.848708|S|9|43.98|0|9
C|IAU|20240701|10:14:44.324164|S|5|43.99|0|5
C|IAU|20240701|10:16:10.820520|S|10|44|0|10
C|IAU|20240701|10:16:47.078885|S|5|43.98|0|5
C|IAU|20240701|10:17:26.639845|S|7|43.98|0|7
C|IAU|20240701|10:17:55.024663|S|4|43.98|0|4
C|IAU|20240701|10:18:54.229600|S|5|43.99|0|5
C|IAU|20240701|10:18:54.229600|S|1|43.99|0|1
C|IAU|20240701|10:19:25.831196|S|2|43.98|0|2
C|IAU|20240701|10:19:53.201503|S|2|43.97|0|2
C|IAU|20240701|10:19:53.201503|S|1|43.97|0|1
C|IAU|20240701|10:20:10.914676|S|1|43.95|0|1
C|IAU|20240701|10:20:37.063432|S|1|43.95|0|1
C|IAU|20240701|10:20:37.063432|S|1|43.95|0|1
C|IAU|20240701|10:21:40.675994|S|5|43.94|0|5
C|IAU|20240701|10:21:56.855825|S|4|43.93|0|4
C|IAU|20240701|10:21:58.922625|S|1100|43.92|0|1100
C|IAU|20240701|10:22:11.026761|S|3|43.9|0|3
C|IAU|20240701|10:22:31.705376|S|10|43.86|0|10
C|IAU|20240701|10:23:22.555671|S|6|43.88|0|6
C|IAU|20240701|10:25:00.253357|S|3|43.87|0|3
C|IAU|20240701|10:29:15.148136|S|1|43.91|0|1
C|IAU|20240701|10:29:15.148137|S|1|43.91|0|1
C|IAU|20240701|10:31:25.007056|S|1|43.88|0|1
C|IAU|20240701|10:31:42.440210|S|2|43.87|0|2
C|IAU|20240701|10:32:43.262365|S|6|43.86|0|6
C|IAU|20240701|10:33:52.844503|S|4|43.88|0|4
C|IAU|20240701|10:34:22.729734|S|3|43.88|0|3
C|IAU|20240701|10:34:53.112730|S|2|43.88|0|2
C|IAU|20240701|10:35:26.553144|S|2|43.86|0|2
C|IAU|20240701|10:35:26.553144|S|1|43.86|0|1
C|IAU|20240701|10:35:55.952023|S|3|43.87|0|3
C|IAU|20240701|10:36:54.565401|S|2|43.87|0|2
C|IAU|20240701|10:36:54.565401|S|1|43.87|0|1
C|IAU|20240701|10:40:02.024396|S|2|43.86|0|2
C|IAU|20240701|10:40:02.024396|S|2|43.86|0|2
C|IAU|20240701|10:40:02.024397|S|2|43.86|0|2
C|IAU|20240701|10:42:01.049588|S|10|43.84|0|10
C|IAU|20240701|10:42:42.575901|S|4|43.85|0|4
C|IAU|20240701|10:42:42.575902|S|2|43.85|0|2
C|IAU|20240701|10:42:54.386276|S|2|43.83|0|2
C|IAU|20240701|10:45:25.060569|S|5|43.89|0|5
C|IAU|20240701|10:46:53.219235|S|6|43.9|0|6
C|IAU|20240701|10:48:22.374811|S|1|43.89|0|1
C|IAU|20240701|10:48:22.374811|S|4|43.89|0|4
C|IAU|20240701|10:50:58.618102|S|2|43.87|0|2
C|IAU|20240701|10:50:58.618103|S|2|43.87|0|2
C|IAU|20240701|10:50:58.618103|S|2|43.87|0|2
C|IAU|20240701|10:50:58.618104|S|3|43.87|0|3
C|IAU|20240701|10:54:00.061119|S|12|43.91|0|12
C|IAU|20240701|10:54:07.403786|S|3|43.9|0|3
C|IAU|20240701|10:54:47.496034|S|2|43.9|0|2
C|IAU|20240701|10:54:47.496034|S|1|43.9|0|1
C|IAU|20240701|10:55:18.621782|S|2|43.9|0|2
C|IAU|20240701|10:55:18.621782|S|1|43.9|0|1
C|IAU|20240701|10:55:56.264103|S|5|43.9|0|5
C|IAU|20240701|10:59:49.581493|S|2|43.92|0|2
C|IAU|20240701|10:59:49.581493|S|2|43.92|0|2
C|IAU|20240701|11:00:38.111482|S|3|43.92|0|3
C|IAU|20240701|11:01:38.973345|S|1|43.91|0|1
C|IAU|20240701|11:01:38.973346|S|2|43.91|0|2
C|IAU|20240701|11:01:38.973346|S|1|43.91|0|1
C|IAU|20240701|11:01:38.973347|S|2|43.91|0|2
C|IAU|20240701|11:11:02.070329|S|4|43.95|0|4
C|IAU|20240701|11:11:02.070329|S|2|43.95|0|2
C|IAU|20240701|11:12:01.005225|S|7|43.96|0|7
C|IAU|20240701|11:13:15.295933|S|209|44|0|209
C|IAU|20240701|11:15:21.613157|S|4|44|0|4
C|IAU|20240701|11:15:21.613157|S|2|44|0|2
C|IAU|20240701|11:17:24.336929|S|5|44|0|5
C|IAU|20240701|11:18:55.313861|S|1|44|0|1
C|IAU|20240701|11:18:55.313861|S|2|44|0|2
C|IAU|20240701|11:18:55.313861|S|2|44|0|2
C|IAU|20240701|11:18:55.313862|S|3|44|0|3
C|IAU|20240701|11:19:09.591691|S|2|44|0|2
C|IAU|20240701|11:20:19.668873|S|6|44.01|0|6
C|IAU|20240701|11:20:29.373575|S|1|44|0|1
C|IAU|20240701|11:21:12.249884|S|4144|44.02|0|4144
C|IAU|20240701|11:21:12.275764|S|85|44.02|0|85
C|IAU|20240701|11:22:05.299560|S|5|44.01|0|5
C|IAU|20240701|11:22:16.851645|S|1|44|0|1
C|IAU|20240701|11:22:16.851645|S|2|44|0|2
C|IAU|20240701|11:22:16.851645|S|2|44|0|2
C|IAU|20240701|11:22:16.851646|S|4|44|0|4
C|IAU|20240701|11:22:16.851646|S|3|44|0|3
C|IAU|20240701|11:22:40.181433|S|4|44|0|4
C|IAU|20240701|11:22:49.070984|S|2000|43.98|0|2000
C|IAU|20240701|11:23:20.707765|S|2|43.98|0|2
C|IAU|20240701|11:23:20.707765|S|2|43.98|0|2
C|IAU|20240701|11:23:20.707765|S|2|43.98|0|2
C|IAU|20240701|11:25:38.228989|S|7|43.97|0|7
C|IAU|20240701|11:26:49.621631|S|1|43.96|0|1
C|IAU|20240701|11:26:49.621631|S|3|43.96|0|3
C|IAU|20240701|11:26:49.621632|S|2|43.96|0|2
C|IAU|20240701|11:27:34.752477|S|1|43.96|0|1
C|IAU|20240701|11:27:34.752478|S|7|43.96|0|7
C|IAU|20240701|11:30:25.476294|S|6|43.98|0|6
C|IAU|20240701|11:42:26.585359|S|2|43.95|0|2
C|IAU|20240701|12:09:11.943883|S|180|44|0|180
C|IAU|20240701|12:09:11.943883|S|1720|43.995|0|1720
C|IAU|20240701|12:09:11.943927|S|1540|44|0|1540
C|IAU|20240701|12:09:50.132260|S|1140|44|0|1140
C|IAU|20240701|12:09:50.132260|S|3|44|0|3
C|IAU|20240701|12:15:56.717270|S|1200|44.02|0|1200
C|IAU|20240701|12:16:32.077501|S|2|44.02|0|2
C|IAU|20240701|12:20:15.656272|S|1|44.04|0|1
C|IAU|20240701|12:20:15.656272|S|1|44.04|0|1
C|IAU|20240701|12:20:15.656272|S|1|44.04|0|1
C|IAU|20240701|12:22:15.696294|S|400|44.05|0|400
C|IAU|20240701|12:25:49.597612|S|5|44.06|0|5
C|IAU|20240701|12:35:18.087057|S|1|44.02|0|1
C|IAU|20240701|12:35:18.087057|S|1|44.02|0|1
C|IAU|20240701|12:35:18.087057|S|1|44.02|0|1
C|IAU|20240701|12:36:29.892364|S|1|44.01|0|1
C|IAU|20240701|12:37:12.390812|S|1|44|0|1
C|IAU|20240701|12:38:28.999724|S|1|44|0|1
C|IAU|20240701|12:38:28.999724|S|1|44|0|1
C|IAU|20240701|12:38:28.999724|S|1|44|0|1
C|IAU|20240701|12:42:10.896317|S|5|44|0|5
C|IAU|20240701|12:45:22.213899|S|3|44.01|0|3
C|IAU|20240701|12:45:22.213899|S|1197|44.01|0|1197
C|IAU|20240701|12:47:34.166881|S|2|44|0|2
C|IAU|20240701|12:48:31.607404|S|1|44|0|1
C|IAU|20240701|12:48:31.607404|S|1|44|0|1
C|IAU|20240701|12:48:31.607404|S|1|44|0|1
C|IAU|20240701|12:50:50.749622|S|2000|43.99|0|2000
C|IAU|20240701|12:51:57.413288|S|1|43.98|0|1
C|IAU|20240701|12:51:57.413288|S|2|43.98|0|2
C|IAU|20240701|12:55:02.885619|S|2|43.97|0|2
C|IAU|20240701|12:55:02.885619|S|1|43.97|0|1
C|IAU|20240701|12:56:24.316197|S|100|43.98|0|100
C|IAU|20240701|13:04:24.444806|S|4000|43.98|0|4000
C|IAU|20240701|13:04:24.444806|S|3|43.98|0|3
C|IAU|20240701|13:05:06.934839|S|1|43.98|0|1
C|IAU|20240701|13:05:06.934839|S|2|43.98|0|2
C|IAU|20240701|13:23:49.035732|S|1|43.98|0|1
C|IAU|20240701|13:23:49.035732|S|1|43.98|0|1
C|IAU|20240701|13:23:49.035733|S|1|43.98|0|1
C|IAU|20240701|13:23:49.035734|S|4|43.98|0|4
C|IAU|20240701|13:23:49.035734|S|2|43.98|0|2
C|IAU|20240701|13:23:49.035734|S|3|43.98|0|3
C|IAU|20240701|13:51:11.152622|S|600|44.02|0|600
C|IAU|20240701|13:55:46.739929|S|1|44.02|0|1
C|IAU|20240701|13:55:46.739929|S|2|44.02|0|2
C|IAU|20240701|13:55:46.739929|S|2|44.02|0|2
C|IAU|20240701|13:55:46.739930|S|3|44.02|0|3
C|IAU|20240701|14:01:48.896682|S|2|44.01|0|2
C|IAU|20240701|14:01:48.896682|S|1|44.01|0|1
C|IAU|20240701|14:01:48.896682|S|2|44.01|0|2
C|IAU|20240701|14:01:48.896683|S|3|44.01|0|3
C|IAU|20240701|14:01:48.896683|S|4|44.01|0|4
C|IAU|20240701|14:02:48.500111|S|2|44|0|2
C|IAU|20240701|14:02:48.500112|S|2|44|0|2
C|IAU|20240701|14:02:48.500112|S|1|44|0|1
C|IAU|20240701|14:04:43.258487|S|1|43.99|0|1
C|IAU|20240701|14:04:43.258488|S|1|43.99|0|1
C|IAU|20240701|14:04:43.258488|S|1|43.99|0|1
C|IAU|20240701|14:10:48.244452|S|9|44|0|9
C|IAU|20240701|14:12:56.740613|S|1|43.99|0|1
C|IAU|20240701|14:12:56.740613|S|3|43.99|0|3
C|IAU|20240701|14:16:48.881115|S|2|43.98|0|2
C|IAU|20240701|14:16:48.881116|S|1|43.98|0|1
C|IAU|20240701|14:16:48.881116|S|2|43.98|0|2
C|IAU|20240701|14:16:48.881117|S|3|43.98|0|3
C|IAU|20240701|14:21:32.893436|S|85|43.99|0|85
C|IAU|20240701|14:23:15.378971|S|5|43.98|0|5
C|IAU|20240701|14:23:15.378972|S|291|43.98|0|291
C|IAU|20240701|14:24:08.242222|S|4|43.98|0|4
C|IAU|20240701|14:24:08.242222|S|3|43.98|0|3
C|IAU|20240701|14:31:04.251751|S|4|43.98|0|4
C|IAU|20240701|14:36:10.167716|S|8|44|0|8
C|IAU|20240701|14:36:10.167716|S|4|44|0|4
C|IAU|20240701|14:46:13.771673|S|96|44.025|0|96
C|IAU|20240701|14:53:13.296760|S|6|44.04|0|6
C|IAU|20240701|14:53:13.296760|S|4|44.04|0|4
C|IAU|20240701|14:53:13.296760|S|8|44.04|0|8
C|IAU|20240701|15:14:53.969953|S|1|44.03|0|1
C|IAU|20240701|15:21:38.007804|S|1|44.03|0|1
C|IAU|20240701|15:21:38.007804|S|10|44.03|0|10
C|IAU|20240701|15:21:38.007804|S|1|44.03|0|1
C|IAU|20240701|15:21:38.007804|S|6|44.03|0|6
C|IAU|20240701|15:33:59.160645|S|8|44.05|0|8
C|IAU|20240701|15:36:07.947036|S|2|44.05|0|2
C|IAU|20240701|15:36:07.947036|S|3|44.05|0|3
C|IAU|20240701|15:36:17.930228|S|301|44.05|0|301
C|IAU|20240701|15:36:49.904228|S|1000|44.04|0|1000
C|IAU|20240701|15:36:49.904228|S|1|44.04|0|1
C|IAU|20240701|15:42:10.841777|S|34|44.04|0|34
C|IAU|20240701|15:42:24.662348|S|69|44.04|0|69
C|IAU|20240701|15:42:50.237114|S|36|44.04|0|36
C|IAU|20240701|15:42:57.539687|S|30|44.04|0|30
C|IAU|20240701|15:43:32.184220|S|7|44.04|0|7
C|IAU|20240701|15:43:32.184220|S|12|44.04|0|12
C|IAU|20240701|15:43:46.979462|S|4|44.04|0|4
C|IAU|20240701|15:44:08.675018|S|3|44.04|0|3
C|IAU|20240701|15:44:33.467200|S|22|44.04|0|22
C|IAU|20240701|15:44:34.858424|S|859|44.03|0|859
C|IAU|20240701|15:44:34.858424|S|1000|44.03|0|1000
C|IAU|20240701|15:44:34.858424|S|19|44.03|0|19
C|IAU|20240701|15:44:34.858425|S|10|44.03|0|10
C|IAU|20240701|15:45:26.461616|S|500|44.03|0|500
C|IAU|20240701|15:45:33.505217|S|500|44.03|0|500
C|IAU|20240701|15:45:33.505217|S|1|44.03|0|1
C|IAU|20240701|15:47:08.909798|S|16|44.04|0|16
C|IAU|20240701|15:49:28.414064|S|3|44.04|0|3
C|IAU|20240701|15:49:30.596988|S|12|44.04|0|12
C|IAU|20240701|15:52:00.906935|S|1|44.05|0|1
C|IAU|20240701|15:52:00.906935|S|4|44.05|0|4
C|IAU|20240701|15:52:50.267419|S|13|44.05|0|13
C|IAU|20240701|15:53:10.221208|S|22|44.05|0|22
C|IAU|20240701|15:56:18.886312|S|9|44.05|0|9
C|IAU|20240701|15:58:10.419081|S|4512|44.05|0|4512
C|IAU|20240701|15:58:10.420302|S|100|44.05|0|100
C|IAU|20240701|15:58:41.538296|S|3|44.06|0|3
C|IAU|20240701|15:59:01.398484|S|7|44.06|0|7
C|IAU|20240701|15:59:15.067543|S|3|44.06|0|3
C|IAU|20240701|15:59:47.904774|S|3|44.06|0|3
C|IAU|20240701|15:59:50.401475|S|13|44.06|0|13
C|IAU|20240701|15:59:52.237798|S|21|44.05|0|21
C|IAUF|20240701|15:50:04.122033|S|1|61.11|0|1
C|IAUX|20240701|09:32:40.042370|S|1|1.08|0|1
C|IAUX|20240701|10:24:10.974266|S|400|1.07|0|400
C|IAUX|20240701|11:17:03.421063|S|1|1.07|0|1
C|IAUX|20240701|11:41:37.252167|S|2|1.07|0|2
C|IAUX|20240701|11:59:00.100198|S|17|1.06|0|17
C|IAUX|20240701|12:44:12.146212|S|4|1.06|0|4
C|IAUX|20240701|12:44:12.146212|S|17|1.06|0|17
C|IAUX|20240701|12:44:12.146213|S|17|1.06|0|17
C|IAUX|20240701|13:01:11.173705|S|17|1.06|0|17
C|IAUX|20240701|14:05:42.196791|S|74|1.06|0|74
C|IAUX|20240701|14:05:42.196791|S|100|1.065|0|100
C|IAUX|20240701|14:59:48.347074|S|19|1.06|0|19
C|IAUX|20240701|15:27:01.007884|S|81|1.06|0|81
C|IAUX|20240701|15:41:19.420327|S|100|1.06|0|100
C|IAUX|20240701|15:58:21.559072|S|46|1.06|0|46
C|IAUX|20240701|15:58:21.608640|S|53|1.055|0|53
C|IAUX|20240701|15:58:21.608640|S|100|1.055|0|100
C|IAUX|20240701|15:58:21.608640|S|526|1.05|0|526
C|IAUX|20240701|15:58:39.496407|S|200|1.06|0|200
C|IAUX|20240701|15:59:43.141795|S|463|1.05|0|463
C|IAUX|20240701|15:59:44.274292|S|141|1.06|0|141
C|IAUX|20240701|15:59:47.864749|S|4|1.06|0|4
C|IAUX|20240701|15:59:49.105483|S|67|1.055|0|67
C|IAUX|20240701|15:59:49.369415|S|35|1.055|0|35
C|IAUX|20240701|15:59:49.369416|S|30|1.06|0|30
C|IAUX|20240701|15:59:50.149245|S|79|1.06|0|79
C|IAUX|20240701|15:59:50.368523|S|100|1.06|0|100
C|IAUX|20240701|15:59:50.375609|S|80|1.06|0|80
C|IAUX|20240701|15:59:52.334770|S|821|1.06|0|821
C|IAUX|20240701|15:59:52.711906|S|63|1.06|0|63
C|IAUX|20240701|15:59:52.799237|S|47|1.06|0|47
C|IAUX|20240701|15:59:52.799237|S|86|1.06|0|86
C|IAUX|20240701|15:59:52.815371|S|50|1.06|0|50
C|IAUX|20240701|15:59:53.290889|S|55|1.06|0|55
C|IAUX|20240701|15:59:54.022644|S|10|1.06|0|10
C|IAUX|20240701|15:59:54.475780|S|5|1.06|0|5
C|IAUX|20240701|15:59:55.103458|S|1|1.06|0|1
C|IAUX|20240701|15:59:55.138176|S|5|1.06|0|5
C|IAUX|20240701|15:59:55.290432|S|6|1.06|0|6
C|IAUX|20240701|15:59:57.954009|S|185|1.06|0|185
C|IAUX|20240701|15:59:58.096536|S|1|1.06|0|1
C|IBB|20240701|09:32:10.007181|S|53|137.3|0|53
C|IBB|20240701|09:42:17.825133|S|21|139.05|0|21
C|IBB|20240701|09:44:18.513103|S|250|139.23|0|250
C|IBB|20240701|09:47:33.088012|S|58|139|0|58
C|IBB|20240701|09:49:00.711590|S|15|139.15|0|15
C|IBB|20240701|11:29:04.183555|S|25|137.75|0|25
C|IBB|20240701|12:32:53.900810|S|24|136.87|0|24
C|IBB|20240701|13:01:04.175947|S|43|136.8|0|43
C|IBB|20240701|13:16:53.344771|S|150|136.66|0|150
C|IBB|20240701|13:16:53.917626|S|166|136.66|0|166
C|IBB|20240701|13:30:36.600316|S|9|136.77|0|9
C|IBCP|20240701|13:15:37.148978|S|4|26.54|0|4
C|IBDP|20240701|15:59:59.305668|S|200|25.04|0|200
C|IBDP|20240701|15:59:59.366511|S|400|25.04|0|400
C|IBDP|20240701|15:59:59.438524|S|400|25.04|0|400
C|IBDX|20240701|15:28:39.060267|S|100|24.31|0|100
C|IBDY|20240701|14:56:05.012481|S|400|24.95|0|400
C|IBEX|20240701|12:13:53.195161|S|45|16.02|0|45
C|IBEX|20240701|12:14:33.101891|S|53|16.01|0|53
C|IBEX|20240701|15:02:42.460161|S|3|15.96|0|3
C|IBEX|20240701|15:02:42.460161|S|1|15.96|0|1
C|IBEX|20240701|15:02:42.460162|S|2|15.96|0|2
C|IBEX|20240701|15:02:42.460163|S|8|15.96|0|8
C|IBEX|20240701|15:02:42.460163|S|5|15.96|0|5
C|IBEX|20240701|15:02:42.460163|S|3|15.96|0|3
C|IBEX|20240701|15:02:42.460163|S|7|15.96|0|7
C|IBEX|20240701|15:02:42.460351|S|24|15.96|0|24
C|IBEX|20240701|15:02:42.460351|S|16|15.96|0|16
C|IBEX|20240701|15:02:42.460351|S|3|15.96|0|3
C|IBEX|20240701|15:49:53.753860|S|10|15.93|0|10
C|IBHH|20240701|12:59:59.960369|S|90|23.01|0|90
C|IBIT|20240701|09:30:22.495598|S|100|35.8|0|100
C|IBIT|20240701|09:30:54.857141|S|500|35.86|0|500
C|IBIT|20240701|09:31:03.227310|S|25|35.85|0|25
C|IBIT|20240701|09:31:28.710289|S|180|35.905|0|180
C|IBIT|20240701|09:32:02.097299|S|600|35.87|0|600
C|IBIT|20240701|09:32:02.097299|S|56|35.87|0|56
C|IBIT|20240701|09:35:37.173690|S|186|35.77|0|186
C|IBIT|20240701|09:37:34.015510|S|175|35.78|0|175
C|IBIT|20240701|09:39:08.274399|S|525|35.79|0|525
C|IBIT|20240701|09:40:07.835576|S|600|35.74|0|600
C|IBIT|20240701|09:41:00.851996|S|600|35.71|0|600
C|IBIT|20240701|09:41:23.479670|S|600|35.7|0|600
C|IBIT|20240701|09:42:55.340830|S|53|35.67|0|53
C|IBIT|20240701|09:43:41.835771|S|59|35.69|0|59
C|IBIT|20240701|09:44:13.543499|S|200|35.68|0|200
C|IBIT|20240701|09:44:15.413408|S|200|35.68|0|200
C|IBIT|20240701|09:44:30.856547|S|80|35.68|0|80
C|IBIT|20240701|09:45:07.732473|S|200|35.68|0|200
C|IBIT|20240701|09:45:56.698061|S|600|35.71|0|600
C|IBIT|20240701|09:46:00.976022|S|11|35.7|0|11
C|IBIT|20240701|09:46:00.976022|S|130|35.7|0|130
C|IBIT|20240701|09:46:54.369154|S|5|35.65|0|5
C|IBIT|20240701|09:46:54.369155|S|95|35.65|0|95
C|IBIT|20240701|09:47:30.260113|S|33|35.66|0|33
C|IBIT|20240701|09:47:30.260114|S|100|35.66|0|100
C|IBIT|20240701|09:47:30.260114|S|67|35.66|0|67
C|IBIT|20240701|09:47:59.785565|S|200|35.65|0|200
C|IBIT|20240701|09:47:59.785565|S|600|35.65|0|600
C|IBIT|20240701|09:48:08.330176|S|100|35.66|0|100
C|IBIT|20240701|09:48:08.330176|S|25|35.66|0|25
C|IBIT|20240701|09:50:15.728312|S|100|35.64|0|100
C|IBIT|20240701|09:56:14.087493|S|100|35.63|0|100
C|IBIT|20240701|09:56:14.087493|S|75|35.63|0|75
C|IBIT|20240701|10:00:27.084133|S|500|35.72|0|500
C|IBIT|20240701|10:00:27.085616|S|100|35.72|0|100
C|IBIT|20240701|10:02:38.675549|S|100|35.71|0|100
C|IBIT|20240701|10:05:39.183355|S|25|35.76|0|25
C|IBIT|20240701|10:06:31.109782|S|100|35.77|0|100
C|IBIT|20240701|10:06:31.109931|S|100|35.77|0|100
C|IBIT|20240701|10:06:31.115122|S|100|35.77|0|100
C|IBIT|20240701|10:06:31.115122|S|100|35.77|0|100
C|IBIT|20240701|10:09:28.563356|S|96|35.79|0|96
C|IBIT|20240701|10:10:31.485708|S|5|35.73|0|5
C|IBIT|20240701|10:10:31.485708|S|600|35.73|0|600
C|IBIT|20240701|10:11:45.495135|S|68|35.66|0|68
C|IBIT|20240701|10:11:45.495136|S|100|35.66|0|100
C|IBIT|20240701|10:12:58.827751|S|200|35.66|0|200
C|IBIT|20240701|10:13:19.165331|S|190|35.68|0|190
C|IBIT|20240701|10:14:27.387598|S|140|35.65|0|140
C|IBIT|20240701|10:16:19.897360|S|200|35.68|0|200
C|IBIT|20240701|10:16:22.337872|S|100|35.68|0|100
C|IBIT|20240701|10:17:03.888469|S|45|35.66|0|45
C|IBIT|20240701|10:17:09.097932|S|8|35.67|0|8
C|IBIT|20240701|10:23:00.657010|S|75|35.75|0|75
C|IBIT|20240701|10:23:00.778999|S|125|35.75|0|125
C|IBIT|20240701|10:23:00.778999|S|75|35.75|0|75
C|IBIT|20240701|10:23:00.784804|S|55|35.75|0|55
C|IBIT|20240701|10:23:10.385798|S|200|35.76|0|200
C|IBIT|20240701|10:23:22.063214|S|1000|35.78|0|1000
C|IBIT|20240701|10:23:26.636226|S|500|35.78|0|500
C|IBIT|20240701|10:25:40.456699|S|200|35.77|0|200
C|IBIT|20240701|10:25:46.774923|S|200|35.76|0|200
C|IBIT|20240701|10:26:12.246306|S|10|35.76|0|10
C|IBIT|20240701|10:28:30.652364|S|500|35.8|0|500
C|IBIT|20240701|10:28:58.185724|S|200|35.77|0|200
C|IBIT|20240701|10:29:03.821740|S|180|35.79|0|180
C|IBIT|20240701|10:30:38.713188|S|70|35.74|0|70
C|IBIT|20240701|10:31:43.946902|S|160|35.76|0|160
C|IBIT|20240701|10:32:04.181753|S|140|35.75|0|140
C|IBIT|20240701|10:34:26.302524|S|68|35.79|0|68
C|IBIT|20240701|10:39:17.537282|S|200|35.77|0|200
C|IBIT|20240701|10:39:25.932484|S|100|35.76|0|100
C|IBIT|20240701|10:41:31.825683|S|100|35.8|0|100
C|IBIT|20240701|10:41:39.419457|S|200|35.81|0|200
C|IBIT|20240701|10:41:48.481028|S|100|35.79|0|100
C|IBIT|20240701|10:42:32.341844|S|200|35.79|0|200
C|IBIT|20240701|10:42:44.803438|S|200|35.79|0|200
C|IBIT|20240701|10:42:44.803438|S|400|35.79|0|400
C|IBIT|20240701|10:42:44.803438|S|200|35.795|0|200
C|IBIT|20240701|10:43:35.899921|S|200|35.8|0|200
C|IBIT|20240701|10:43:40.152280|S|200|35.78|0|200
C|IBIT|20240701|10:44:22.298583|S|200|35.78|0|200
C|IBIT|20240701|10:50:15.920130|S|200|35.74|0|200
C|IBIT|20240701|10:55:45.460153|S|10|35.74|0|10
C|IBIT|20240701|10:55:45.461145|S|500|35.73|0|500
C|IBIT|20240701|10:55:45.465637|S|200|35.74|0|200
C|IBIT|20240701|11:01:08.927241|S|200|35.78|0|200
C|IBIT|20240701|11:01:14.012005|S|56|35.78|0|56
C|IBIT|20240701|11:01:37.885501|S|200|35.77|0|200
C|IBIT|20240701|11:01:57.488924|S|24|35.77|0|24
C|IBIT|20240701|11:05:13.944838|S|100|35.83|0|100
C|IBIT|20240701|11:05:28.109882|S|194|35.82|0|194
C|IBIT|20240701|11:07:37.980430|S|131|35.81|0|131
C|IBIT|20240701|11:08:19.467819|S|1000|35.86|0|1000
C|IBIT|20240701|11:08:24.500215|S|200|35.84|0|200
C|IBIT|20240701|11:09:59.810800|S|200|35.84|0|200
C|IBIT|20240701|11:11:13.318299|S|52|35.86|0|52
C|IBIT|20240701|11:11:33.598382|S|200|35.87|0|200
C|IBIT|20240701|11:12:01.259713|S|130|35.87|0|130
C|IBIT|20240701|11:12:09.995698|S|1000|35.87|0|1000
C|IBIT|20240701|11:12:09.996318|S|200|35.86|0|200
C|IBIT|20240701|11:12:11.572171|S|200|35.85|0|200
C|IBIT|20240701|11:14:46.470931|S|100|35.9|0|100
C|IBIT|20240701|11:15:05.528672|S|200|35.89|0|200
C|IBIT|20240701|11:15:08.085601|S|200|35.88|0|200
C|IBIT|20240701|11:15:15.233100|S|200|35.88|0|200
C|IBIT|20240701|11:17:27.951287|S|149|35.86|0|149
C|IBIT|20240701|11:18:15.610252|S|200|35.84|0|200
C|IBIT|20240701|11:18:48.137834|S|200|35.83|0|200
C|IBIT|20240701|11:18:53.289297|S|200|35.83|0|200
C|IBIT|20240701|11:19:15.228998|S|200|35.82|0|200
C|IBIT|20240701|11:19:25.288459|S|98|35.82|0|98
C|IBIT|20240701|11:21:00.925945|S|200|35.83|0|200
C|IBIT|20240701|11:22:26.684109|S|200|35.83|0|200
C|IBIT|20240701|11:22:35.629589|S|200|35.82|0|200
C|IBIT|20240701|11:23:07.873955|S|141|35.81|0|141
C|IBIT|20240701|11:23:24.895007|S|200|35.82|0|200
C|IBIT|20240701|11:24:19.198931|S|200|35.79|0|200
C|IBIT|20240701|11:26:05.874762|S|145|35.8|0|145
C|IBIT|20240701|11:27:10.029748|S|200|35.83|0|200
C|IBIT|20240701|11:30:03.573812|S|200|35.84|0|200
C|IBIT|20240701|11:30:29.387758|S|200|35.82|0|200
C|IBIT|20240701|11:35:55.921771|S|155|35.86|0|155
C|IBIT|20240701|11:36:22.352038|S|70|35.86|0|70
C|IBIT|20240701|11:38:46.621003|S|170|35.85|0|170
C|IBIT|20240701|11:39:20.276295|S|170|35.83|0|170
C|IBIT|20240701|11:39:23.541258|S|500|35.82|0|500
C|IBIT|20240701|11:39:27.308321|S|200|35.82|0|200
C|IBIT|20240701|11:39:43.045214|S|200|35.81|0|200
C|IBIT|20240701|11:40:24.832085|S|60|35.84|0|60
C|IBIT|20240701|11:48:22.787198|S|200|35.85|0|200
C|IBIT|20240701|11:49:10.726305|S|200|35.88|0|200
C|IBIT|20240701|11:51:02.386612|S|19|35.895|0|19
C|IBIT|20240701|11:59:15.657166|S|100|35.96|0|100
C|IBIT|20240701|11:59:15.895204|S|100|35.96|0|100
C|IBIT|20240701|11:59:15.895204|S|100|35.96|0|100
C|IBIT|20240701|12:02:10.113305|S|200|35.96|0|200
C|IBIT|20240701|12:02:17.142173|S|100|35.95|0|100
C|IBIT|20240701|12:06:10.229813|S|600|35.88|0|600
C|IBIT|20240701|12:08:28.490256|S|69|35.93|0|69
C|IBIT|20240701|12:09:46.095024|S|101|35.99|0|101
C|IBIT|20240701|12:10:02.740873|S|100|35.99|0|100
C|IBIT|20240701|12:15:32.979545|S|200|36.03|0|200
C|IBIT|20240701|12:15:49.099153|S|200|36.02|0|200
C|IBIT|20240701|12:16:12.601989|S|50|36.04|0|50
C|IBIT|20240701|12:16:22.948224|S|600|36.04|0|600
C|IBIT|20240701|12:16:22.948224|S|500|36.04|0|500
C|IBIT|20240701|12:16:36.338971|S|200|36.04|0|200
C|IBIT|20240701|12:18:26.944968|S|200|36.04|0|200
C|IBIT|20240701|12:19:57.326187|S|200|36.03|0|200
C|IBIT|20240701|12:20:03.819693|S|200|36.03|0|200
C|IBIT|20240701|12:20:06.987024|S|200|36.04|0|200
C|IBIT|20240701|12:20:15.139002|S|200|36.03|0|200
C|IBIT|20240701|12:20:18.175692|S|200|36.02|0|200
C|IBIT|20240701|12:20:19.231293|S|100|36.03|0|100
C|IBIT|20240701|12:20:19.235234|S|100|36.03|0|100
C|IBIT|20240701|12:20:22.254915|S|160|36.015|0|160
C|IBIT|20240701|12:20:29.313846|S|100|36.01|0|100
C|IBIT|20240701|12:20:57.795025|S|200|36.02|0|200
C|IBIT|20240701|12:21:19.711743|S|59|36|0|59
C|IBIT|20240701|12:21:19.711743|S|140|36|0|140
C|IBIT|20240701|12:22:10.138844|S|100|36.01|0|100
C|IBIT|20240701|12:24:02.329024|S|160|35.98|0|160
C|IBIT|20240701|12:25:08.880610|S|11|35.99|0|11
C|IBIT|20240701|12:25:08.880611|S|89|35.99|0|89
C|IBIT|20240701|12:25:08.880611|S|100|35.99|0|100
C|IBIT|20240701|12:25:10.079037|S|200|35.98|0|200
C|IBIT|20240701|12:25:41.417031|S|47|36|0|47
C|IBIT|20240701|12:26:44.046887|S|100|35.98|0|100
C|IBIT|20240701|12:29:48.995497|S|40|36|0|40
C|IBIT|20240701|12:30:00.234391|S|760|36|0|760
C|IBIT|20240701|12:30:00.324560|S|300|36|0|300
C|IBIT|20240701|12:30:07.930907|S|100|35.98|0|100
C|IBIT|20240701|12:30:12.648186|S|300|35.99|0|300
C|IBIT|20240701|12:30:16.237820|S|90|35.98|0|90
C|IBIT|20240701|12:30:16.889931|S|200|35.99|0|200
C|IBIT|20240701|12:30:22.776598|S|100|35.97|0|100
C|IBIT|20240701|12:30:22.776598|S|90|35.97|0|90
C|IBIT|20240701|12:30:53.501199|S|200|35.99|0|200
C|IBIT|20240701|12:30:53.686564|S|1400|36|0|1400
C|IBIT|20240701|12:31:40.104055|S|300|36|0|300
C|IBIT|20240701|12:31:40.422972|S|200|35.99|0|200
C|IBIT|20240701|12:31:41.902071|S|100|36|0|100
C|IBIT|20240701|12:31:56.604375|S|200|36.01|0|200
C|IBIT|20240701|12:31:56.605218|S|200|36.01|0|200
C|IBIT|20240701|12:31:56.683275|S|100|36.02|0|100
C|IBIT|20240701|12:31:57.088131|S|100|36.02|0|100
C|IBIT|20240701|12:31:58.882622|S|100|36.02|0|100
C|IBIT|20240701|12:31:59.654562|S|400|36.02|0|400
C|IBIT|20240701|12:32:07.933383|S|300|36.04|0|300
C|IBIT|20240701|12:32:29.358169|S|200|36.06|0|200
C|IBIT|20240701|12:32:33.125275|S|200|36.06|0|200
C|IBIT|20240701|12:32:33.138221|S|200|36.05|0|200
C|IBIT|20240701|12:32:33.138444|S|100|36.05|0|100
C|IBIT|20240701|12:32:33.138948|S|100|36.05|0|100
C|IBIT|20240701|12:32:34.160537|S|226|36.06|0|226
C|IBIT|20240701|12:35:20.743485|S|200|36.02|0|200
C|IBIT|20240701|12:35:32.403172|S|28|36.01|0|28
C|IBIT|20240701|12:36:15.332202|S|200|36|0|200
C|IBIT|20240701|12:36:22.466715|S|200|36|0|200
C|IBIT|20240701|12:36:31.718071|S|200|36|0|200
C|IBIT|20240701|12:37:17.808290|S|110|36.01|0|110
C|IBIT|20240701|12:37:24.209191|S|56|36.03|0|56
C|IBIT|20240701|12:38:31.990631|S|200|36.01|0|200
C|IBIT|20240701|12:38:31.990977|S|100|36.015|0|100
C|IBIT|20240701|12:38:31.990978|S|84|36.01|0|84
C|IBIT|20240701|12:38:32.893285|S|200|36.02|0|200
C|IBIT|20240701|12:38:33.872834|S|100|36.01|0|100
C|IBIT|20240701|12:38:33.872834|S|50|36.01|0|50
C|IBIT|20240701|12:39:35.944957|S|200|36.01|0|200
C|IBIT|20240701|12:39:36.492536|S|200|36.01|0|200
C|IBIT|20240701|12:40:24.408083|S|200|36|0|200
C|IBIT|20240701|12:40:59.301838|S|110|36|0|110
C|IBIT|20240701|12:41:14.984876|S|100|36.01|0|100
C|IBIT|20240701|12:41:57.743720|S|100|36.01|0|100
C|IBIT|20240701|12:42:07.444737|S|77|36.01|0|77
C|IBIT|20240701|12:42:35.149871|S|190|36.01|0|190
C|IBIT|20240701|12:42:55.516961|S|100|36|0|100
C|IBIT|20240701|12:42:56.854963|S|400|36|0|400
C|IBIT|20240701|12:42:57.070981|S|100|36|0|100
C|IBIT|20240701|12:43:00.127136|S|100|36|0|100
C|IBIT|20240701|12:43:04.635504|S|200|35.98|0|200
C|IBIT|20240701|12:43:08.305983|S|200|35.98|0|200
C|IBIT|20240701|12:43:26.574126|S|100|35.99|0|100
C|IBIT|20240701|12:43:27.777203|S|100|35.99|0|100
C|IBIT|20240701|12:43:43.627386|S|100|35.97|0|100
C|IBIT|20240701|12:46:58.708410|S|520|35.975|0|520
C|IBIT|20240701|12:46:58.712404|S|100|35.98|0|100
C|IBIT|20240701|12:46:58.916992|S|200|35.98|0|200
C|IBIT|20240701|12:46:59.128992|S|100|35.975|0|100
C|IBIT|20240701|12:47:48.371234|S|100|35.96|0|100
C|IBIT|20240701|12:48:03.865214|S|200|35.96|0|200
C|IBIT|20240701|12:48:09.889499|S|310|35.965|0|310
C|IBIT|20240701|12:48:09.893298|S|200|35.97|0|200
C|IBIT|20240701|12:48:28.099063|S|200|35.97|0|200
C|IBIT|20240701|12:48:51.782756|S|200|35.98|0|200
C|IBIT|20240701|12:49:55.610108|S|100|35.96|0|100
C|IBIT|20240701|12:50:43.118355|S|54|35.95|0|54
C|IBIT|20240701|12:51:38.220791|S|60|35.95|0|60
C|IBIT|20240701|12:51:38.220791|S|60|35.95|0|60
C|IBIT|20240701|12:51:56.515374|S|200|35.95|0|200
C|IBIT|20240701|12:52:03.833264|S|100|35.95|0|100
C|IBIT|20240701|12:55:46.296213|S|200|35.96|0|200
C|IBIT|20240701|12:57:46.401454|S|108|35.94|0|108
C|IBIT|20240701|13:02:55.268145|S|77|35.98|0|77
C|IBIT|20240701|13:05:51.050984|S|52|35.945|0|52
C|IBIT|20240701|13:07:49.507520|S|168|35.96|0|168
C|IBIT|20240701|13:14:10.916068|S|37|35.97|0|37
C|IBIT|20240701|13:14:10.916068|S|60|35.97|0|60
C|IBIT|20240701|13:14:10.916069|S|100|35.97|0|100
C|IBIT|20240701|13:15:12.469372|S|140|35.95|0|140
C|IBIT|20240701|13:17:18.833011|S|200|35.95|0|200
C|IBIT|20240701|13:19:11.156544|S|70|35.96|0|70
C|IBIT|20240701|13:19:11.156544|S|10|35.96|0|10
C|IBIT|20240701|13:27:41.113401|S|100|36.06|0|100
C|IBIT|20240701|13:33:30.899077|S|200|36.13|0|200
C|IBIT|20240701|13:33:36.992713|S|200|36.13|0|200
C|IBIT|20240701|13:33:36.994164|S|121|36.13|0|121
C|IBIT|20240701|13:33:48.125144|S|28|36.14|0|28
C|IBIT|20240701|13:34:13.613108|S|200|36.15|0|200
C|IBIT|20240701|13:34:27.132547|S|100|36.14|0|100
C|IBIT|20240701|13:40:09.853703|S|200|36.12|0|200
C|IBIT|20240701|13:40:16.349275|S|110|36.13|0|110
C|IBIT|20240701|13:40:34.725420|S|90|36.16|0|90
C|IBIT|20240701|13:40:34.755070|S|200|36.19|0|200
C|IBIT|20240701|13:40:35.093696|S|185|36.19|0|185
C|IBIT|20240701|13:40:35.183010|S|200|36.19|0|200
C|IBIT|20240701|13:40:35.307442|S|200|36.19|0|200
C|IBIT|20240701|13:40:35.397478|S|200|36.19|0|200
C|IBIT|20240701|13:40:35.397799|S|100|36.19|0|100
C|IBIT|20240701|13:40:35.835621|S|100|36.19|0|100
C|IBIT|20240701|13:40:35.835621|S|100|36.19|0|100
C|IBIT|20240701|13:40:38.781408|S|200|36.19|0|200
C|IBIT|20240701|13:40:40.074488|S|200|36.19|0|200
C|IBIT|20240701|13:40:40.075281|S|200|36.19|0|200
C|IBIT|20240701|13:40:50.094475|S|191|36.19|0|191
C|IBIT|20240701|13:41:10.010361|S|200|36.19|0|200
C|IBIT|20240701|13:41:32.362335|S|5|36.2|0|5
C|IBIT|20240701|13:41:33.691515|S|195|36.2|0|195
C|IBIT|20240701|13:43:13.996678|S|17|36.21|0|17
C|IBIT|20240701|13:43:15.026776|S|200|36.21|0|200
C|IBIT|20240701|13:44:19.446352|S|200|36.24|0|200
C|IBIT|20240701|13:44:20.445937|S|200|36.24|0|200
C|IBIT|20240701|13:44:21.813717|S|100|36.25|0|100
C|IBIT|20240701|13:44:21.813754|S|73|36.25|0|73
C|IBIT|20240701|13:44:26.204673|S|20|36.26|0|20
C|IBIT|20240701|13:44:27.100978|S|180|36.26|0|180
C|IBIT|20240701|13:44:58.160959|S|173|36.25|0|173
C|IBIT|20240701|13:45:05.507516|S|200|36.25|0|200
C|IBIT|20240701|13:45:15.977753|S|200|36.25|0|200
C|IBIT|20240701|13:45:38.297653|S|100|36.25|0|100
C|IBIT|20240701|13:45:38.979442|S|100|36.25|0|100
C|IBIT|20240701|13:45:38.979442|S|100|36.25|0|100
C|IBIT|20240701|13:46:00.536526|S|10|36.21|0|10
C|IBIT|20240701|13:46:04.322260|S|200|36.22|0|200
C|IBIT|20240701|13:48:24.388265|S|63|36.23|0|63
C|IBIT|20240701|13:49:12.876499|S|100|36.23|0|100
C|IBIT|20240701|13:49:43.112685|S|39|36.21|0|39
C|IBIT|20240701|13:50:58.699920|S|1|36.22|0|1
C|IBIT|20240701|13:51:21.976325|S|56|36.24|0|56
C|IBIT|20240701|13:51:38.391934|S|200|36.23|0|200
C|IBIT|20240701|13:51:41.038464|S|200|36.24|0|200
C|IBIT|20240701|13:51:45.247290|S|56|36.25|0|56
C|IBIT|20240701|13:51:45.247340|S|144|36.25|0|144
C|IBIT|20240701|13:52:12.042077|S|104|36.26|0|104
C|IBIT|20240701|13:52:30.275015|S|200|36.27|0|200
C|IBIT|20240701|13:52:30.307655|S|3|36.27|0|3
C|IBIT|20240701|13:52:31.878470|S|197|36.28|0|197
C|IBIT|20240701|13:53:26.151730|S|200|36.24|0|200
C|IBIT|20240701|13:53:56.295272|S|200|36.25|0|200
C|IBIT|20240701|13:54:07.633692|S|200|36.24|0|200
C|IBIT|20240701|13:54:31.212640|S|4|36.24|0|4
C|IBIT|20240701|13:54:31.906525|S|181|36.24|0|181
C|IBIT|20240701|13:54:33.295839|S|22|36.25|0|22
C|IBIT|20240701|13:54:33.300623|S|178|36.25|0|178
C|IBIT|20240701|13:55:01.011043|S|200|36.24|0|200
C|IBIT|20240701|13:55:13.038010|S|200|36.24|0|200
C|IBIT|20240701|13:55:13.038011|S|500|36.24|0|500
C|IBIT|20240701|13:55:13.039001|S|200|36.24|0|200
C|IBIT|20240701|13:56:10.808451|S|100|36.27|0|100
C|IBIT|20240701|13:57:33.314904|S|200|36.27|0|200
C|IBIT|20240701|13:57:33.997796|S|200|36.27|0|200
C|IBIT|20240701|13:57:35.620962|S|70|36.27|0|70
C|IBIT|20240701|13:57:35.631941|S|22|36.27|0|22
C|IBIT|20240701|13:57:37.537999|S|200|36.28|0|200
C|IBIT|20240701|13:58:30.965786|S|34|36.28|0|34
C|IBIT|20240701|13:58:45.098510|S|200|36.29|0|200
C|IBIT|20240701|13:59:42.070374|S|19|36.28|0|19
C|IBIT|20240701|13:59:51.243186|S|6|36.29|0|6
C|IBIT|20240701|13:59:54.856225|S|1|36.29|0|1
C|IBIT|20240701|14:00:05.635148|S|2|36.3|0|2
C|IBIT|20240701|14:00:09.333021|S|100|36.3|0|100
C|IBIT|20240701|14:01:23.264509|S|200|36.29|0|200
C|IBIT|20240701|14:02:31.696495|S|200|36.3|0|200
C|IBIT|20240701|14:02:40.251194|S|200|36.31|0|200
C|IBIT|20240701|14:02:41.088947|S|200|36.32|0|200
C|IBIT|20240701|14:02:48.186770|S|200|36.32|0|200
C|IBIT|20240701|14:03:31.422987|S|200|36.3|0|200
C|IBIT|20240701|14:03:31.425414|S|100|36.31|0|100
C|IBIT|20240701|14:03:31.427492|S|100|36.31|0|100
C|IBIT|20240701|14:04:16.816886|S|100|36.31|0|100
C|IBIT|20240701|14:04:19.147991|S|200|36.31|0|200
C|IBIT|20240701|14:04:19.524377|S|100|36.31|0|100
C|IBIT|20240701|14:04:19.524377|S|100|36.31|0|100
C|IBIT|20240701|14:04:23.538248|S|1000|36.32|0|1000
C|IBIT|20240701|14:04:23.538248|S|500|36.32|0|500
C|IBIT|20240701|14:04:23.538249|S|115|36.32|0|115
C|IBIT|20240701|14:04:30.812265|S|500|36.32|0|500
C|IBIT|20240701|14:04:31.194036|S|400|36.32|0|400
C|IBIT|20240701|14:04:48.374387|S|200|36.32|0|200
C|IBIT|20240701|14:04:48.576005|S|200|36.32|0|200
C|IBIT|20240701|14:04:48.790049|S|100|36.32|0|100
C|IBIT|20240701|14:05:05.324381|S|200|36.32|0|200
C|IBIT|20240701|14:05:05.415592|S|56|36.32|0|56
C|IBIT|20240701|14:05:05.431546|S|56|36.32|0|56
C|IBIT|20240701|14:05:05.431546|S|144|36.32|0|144
C|IBIT|20240701|14:05:05.432350|S|144|36.32|0|144
C|IBIT|20240701|14:05:05.432369|S|56|36.32|0|56
C|IBIT|20240701|14:05:05.433139|S|144|36.32|0|144
C|IBIT|20240701|14:05:05.433157|S|56|36.32|0|56
C|IBIT|20240701|14:05:05.710537|S|64|36.33|0|64
C|IBIT|20240701|14:05:08.995212|S|100|36.33|0|100
C|IBIT|20240701|14:05:11.466210|S|200|36.33|0|200
C|IBIT|20240701|14:05:11.845129|S|100|36.33|0|100
C|IBIT|20240701|14:05:13.234281|S|200|36.33|0|200
C|IBIT|20240701|14:05:13.446017|S|200|36.33|0|200
C|IBIT|20240701|14:05:26.988999|S|200|36.33|0|200
C|IBIT|20240701|14:05:27.370779|S|200|36.33|0|200
C|IBIT|20240701|14:05:27.769098|S|100|36.33|0|100
C|IBIT|20240701|14:05:28.168115|S|100|36.33|0|100
C|IBIT|20240701|14:05:28.585924|S|200|36.33|0|200
C|IBIT|20240701|14:05:28.987499|S|200|36.33|0|200
C|IBIT|20240701|14:05:29.192308|S|30|36.33|0|30
C|IBIT|20240701|14:05:29.192308|S|170|36.33|0|170
C|IBIT|20240701|14:05:29.407065|S|30|36.33|0|30
C|IBIT|20240701|14:05:29.407065|S|70|36.33|0|70
C|IBIT|20240701|14:05:30.550982|S|100|36.33|0|100
C|IBIT|20240701|14:05:32.356648|S|567|36.34|0|567
C|IBIT|20240701|14:05:32.356648|S|500|36.34|0|500
C|IBIT|20240701|14:05:32.568652|S|260|36.335|0|260
C|IBIT|20240701|14:05:43.787718|S|200|36.32|0|200
C|IBIT|20240701|14:05:58.538419|S|500|36.305|0|500
C|IBIT|20240701|14:05:58.922674|S|1000|36.31|0|1000
C|IBIT|20240701|14:05:58.922674|S|500|36.31|0|500
C|IBIT|20240701|14:05:58.922674|S|300|36.305|0|300
C|IBIT|20240701|14:05:59.308274|S|500|36.31|0|500
C|IBIT|20240701|14:05:59.704003|S|500|36.31|0|500
C|IBIT|20240701|14:06:38.839274|S|200|36.3|0|200
C|IBIT|20240701|14:06:47.468402|S|200|36.31|0|200
C|IBIT|20240701|14:06:53.212054|S|200|36.29|0|200
C|IBIT|20240701|14:06:58.828908|S|200|36.3|0|200
C|IBIT|20240701|14:06:58.853665|S|100|36.3|0|100
C|IBIT|20240701|14:06:59.627171|S|100|36.3|0|100
C|IBIT|20240701|14:07:13.521971|S|200|36.3|0|200
C|IBIT|20240701|14:07:13.725045|S|200|36.3|0|200
C|IBIT|20240701|14:07:18.009195|S|90|36.295|0|90
C|IBIT|20240701|14:07:19.833466|S|200|36.29|0|200
C|IBIT|20240701|14:07:20.046194|S|200|36.3|0|200
C|IBIT|20240701|14:07:20.250379|S|200|36.3|0|200
C|IBIT|20240701|14:07:24.468382|S|300|36.295|0|300
C|IBIT|20240701|14:07:24.468383|S|460|36.295|0|460
C|IBIT|20240701|14:07:25.573267|S|200|36.29|0|200
C|IBIT|20240701|14:07:26.329015|S|200|36.28|0|200
C|IBIT|20240701|14:07:32.511241|S|200|36.29|0|200
C|IBIT|20240701|14:07:32.714207|S|200|36.29|0|200
C|IBIT|20240701|14:07:43.110998|S|100|36.28|0|100
C|IBIT|20240701|14:07:52.740020|S|200|36.28|0|200
C|IBIT|20240701|14:10:02.740200|S|200|36.25|0|200
C|IBIT|20240701|14:10:07.836245|S|60|36.25|0|60
C|IBIT|20240701|14:10:28.572107|S|60|36.27|0|60
C|IBIT|20240701|14:12:07.585195|S|50|36.29|0|50
C|IBIT|20240701|14:12:08.590518|S|200|36.29|0|200
C|IBIT|20240701|14:13:51.748877|S|19|36.26|0|19
C|IBIT|20240701|14:14:16.235189|S|56|36.28|0|56
C|IBIT|20240701|14:15:15.078973|S|200|36.29|0|200
C|IBIT|20240701|14:15:15.794868|S|200|36.3|0|200
C|IBIT|20240701|14:15:56.045311|S|100|36.3|0|100
C|IBIT|20240701|14:16:58.448691|S|164|36.31|0|164
C|IBIT|20240701|14:18:08.565553|S|200|36.34|0|200
C|IBIT|20240701|14:18:08.565918|S|56|36.34|0|56
C|IBIT|20240701|14:18:50.880775|S|59|36.35|0|59
C|IBIT|20240701|14:19:12.515469|S|200|36.35|0|200
C|IBIT|20240701|14:19:12.523613|S|200|36.355|0|200
C|IBIT|20240701|14:19:12.845138|S|100|36.37|0|100
C|IBIT|20240701|14:19:37.929751|S|200|36.4|0|200
C|IBIT|20240701|14:20:25.776353|S|44|36.38|0|44
C|IBIT|20240701|14:22:02.393328|S|200|36.38|0|200
C|IBIT|20240701|14:22:06.315764|S|16|36.39|0|16
C|IBIT|20240701|14:22:26.114630|S|200|36.4|0|200
C|IBIT|20240701|14:22:32.715623|S|66|36.4|0|66
C|IBIT|20240701|14:22:48.115738|S|200|36.38|0|200
C|IBIT|20240701|14:22:59.115680|S|100|36.39|0|100
C|IBIT|20240701|14:22:59.115680|S|100|36.39|0|100
C|IBIT|20240701|14:23:10.120801|S|100|36.37|0|100
C|IBIT|20240701|14:23:36.517881|S|200|36.37|0|200
C|IBIT|20240701|14:23:48.412438|S|100|36.35|0|100
C|IBIT|20240701|14:24:13.030255|S|200|36.33|0|200
C|IBIT|20240701|14:24:27.116484|S|100|36.35|0|100
C|IBIT|20240701|14:24:27.116484|S|100|36.35|0|100
C|IBIT|20240701|14:25:00.117204|S|200|36.32|0|200
C|IBIT|20240701|14:25:00.387777|S|200|36.32|0|200
C|IBIT|20240701|14:25:08.917532|S|90|36.32|0|90
C|IBIT|20240701|14:25:13.320086|S|200|36.31|0|200
C|IBIT|20240701|14:25:28.714671|S|200|36.31|0|200
C|IBIT|20240701|14:25:55.718373|S|200|36.28|0|200
C|IBIT|20240701|14:26:06.920026|S|200|36.26|0|200
C|IBIT|20240701|14:26:11.075202|S|200|36.25|0|200
C|IBIT|20240701|14:26:32.518886|S|200|36.22|0|200
C|IBIT|20240701|14:26:59.265368|S|200|36.23|0|200
C|IBIT|20240701|14:27:06.970635|S|200|36.21|0|200
C|IBIT|20240701|14:27:12.161162|S|200|36.19|0|200
C|IBIT|20240701|14:27:32.173068|S|200|36.18|0|200
C|IBIT|20240701|14:27:37.307860|S|200|36.17|0|200
C|IBIT|20240701|14:27:37.428409|S|55|36.17|0|55
C|IBIT|20240701|14:27:56.116191|S|45|36.18|0|45
C|IBIT|20240701|14:28:31.520809|S|100|36.2|0|100
C|IBIT|20240701|14:29:08.716226|S|200|36.2|0|200
C|IBIT|20240701|14:29:54.355153|S|50|36.2|0|50
C|IBIT|20240701|14:30:10.864848|S|188|36.19|0|188
C|IBIT|20240701|14:30:17.118648|S|200|36.19|0|200
C|IBIT|20240701|14:30:39.127556|S|100|36.19|0|100
C|IBIT|20240701|14:30:43.523093|S|40|36.19|0|40
C|IBIT|20240701|14:30:44.638161|S|100|36.18|0|100
C|IBIT|20240701|14:31:15.746025|S|10|36.2|0|10
C|IBIT|20240701|14:31:15.746025|S|190|36.2|0|190
C|IBIT|20240701|14:31:36.114209|S|126|36.21|0|126
C|IBIT|20240701|14:31:38.527194|S|74|36.21|0|74
C|IBIT|20240701|14:31:56.129522|S|100|36.22|0|100
C|IBIT|20240701|14:32:00.518116|S|200|36.21|0|200
C|IBIT|20240701|14:32:15.715944|S|200|36.21|0|200
C|IBIT|20240701|14:33:13.121402|S|190|36.25|0|190
C|IBIT|20240701|14:33:56.116848|S|200|36.24|0|200
C|IBIT|20240701|14:34:30.118897|S|200|36.22|0|200
C|IBIT|20240701|14:34:30.430095|S|200|36.22|0|200
C|IBIT|20240701|14:35:09.059814|S|100|36.19|0|100
C|IBIT|20240701|14:35:31.720741|S|200|36.2|0|200
C|IBIT|20240701|14:37:33.135192|S|100|36.19|0|100
C|IBIT|20240701|14:38:53.479019|S|100|36.21|0|100
C|IBIT|20240701|14:38:53.500262|S|100|36.21|0|100
C|IBIT|20240701|14:39:00.905009|S|146|36.2|0|146
C|IBIT|20240701|14:39:21.220637|S|100|36.18|0|100
C|IBIT|20240701|14:39:21.220637|S|100|36.18|0|100
C|IBIT|20240701|14:40:19.242808|S|200|36.2|0|200
C|IBIT|20240701|14:41:08.835338|S|100|36.22|0|100
C|IBIT|20240701|14:44:34.942014|S|100|36.23|0|100
C|IBIT|20240701|14:45:06.701273|S|200|36.23|0|200
C|IBIT|20240701|14:45:23.368734|S|200|36.25|0|200
C|IBIT|20240701|14:46:21.464323|S|54|36.22|0|54
C|IBIT|20240701|14:47:03.793240|S|200|36.23|0|200
C|IBIT|20240701|14:48:58.538822|S|110|36.24|0|110
C|IBIT|20240701|14:48:58.539258|S|90|36.24|0|90
C|IBIT|20240701|14:49:38.257708|S|85|36.26|0|85
C|IBIT|20240701|14:49:51.266060|S|100|36.27|0|100
C|IBIT|20240701|14:49:51.948766|S|15|36.27|0|15
C|IBIT|20240701|14:49:51.948766|S|85|36.27|0|85
C|IBIT|20240701|14:49:51.948767|S|100|36.27|0|100
C|IBIT|20240701|14:51:06.620181|S|200|36.29|0|200
C|IBIT|20240701|14:52:09.072864|S|100|36.3|0|100
C|IBIT|20240701|14:52:09.072865|S|100|36.3|0|100
C|IBIT|20240701|14:52:39.961083|S|100|36.29|0|100
C|IBIT|20240701|14:53:00.495318|S|100|36.3|0|100
C|IBIT|20240701|14:53:22.944426|S|200|36.29|0|200
C|IBIT|20240701|14:53:31.413714|S|56|36.29|0|56
C|IBIT|20240701|14:53:31.413900|S|56|36.29|0|56
C|IBIT|20240701|14:53:31.413900|S|144|36.29|0|144
C|IBIT|20240701|14:53:42.199429|S|144|36.3|0|144
C|IBIT|20240701|14:59:36.131860|S|1|36.27|0|1
C|IBIT|20240701|15:00:35.454990|S|200|36.25|0|200
C|IBIT|20240701|15:00:35.455890|S|99|36.25|0|99
C|IBIT|20240701|15:02:12.646538|S|200|36.21|0|200
C|IBIT|20240701|15:03:20.629895|S|56|36.18|0|56
C|IBIT|20240701|15:04:22.993234|S|179|36.16|0|179
C|IBIT|20240701|15:05:30.316424|S|125|36.19|0|125
C|IBIT|20240701|15:05:44.668578|S|48|36.21|0|48
C|IBIT|20240701|15:06:17.658636|S|100|36.21|0|100
C|IBIT|20240701|15:06:45.008548|S|100|36.19|0|100
C|IBIT|20240701|15:06:59.379356|S|1000|36.2|0|1000
C|IBIT|20240701|15:06:59.379357|S|500|36.2|0|500
C|IBIT|20240701|15:07:54.754620|S|200|36.21|0|200
C|IBIT|20240701|15:08:01.996641|S|200|36.2|0|200
C|IBIT|20240701|15:08:20.010908|S|100|36.19|0|100
C|IBIT|20240701|15:09:04.882581|S|200|36.2|0|200
C|IBIT|20240701|15:09:20.190516|S|800|36.195|0|800
C|IBIT|20240701|15:09:20.190517|S|300|36.195|0|300
C|IBIT|20240701|15:09:20.190517|S|100|36.2|0|100
C|IBIT|20240701|15:10:25.709849|S|200|36.2|0|200
C|IBIT|20240701|15:11:20.322680|S|200|36.18|0|200
C|IBIT|20240701|15:12:07.190582|S|96|36.17|0|96
C|IBIT|20240701|15:12:10.733182|S|100|36.17|0|100
C|IBIT|20240701|15:12:53.811271|S|100|36.18|0|100
C|IBIT|20240701|15:14:36.683749|S|200|36.18|0|200
C|IBIT|20240701|15:16:49.456488|S|63|36.14|0|63
C|IBIT|20240701|15:17:03.779305|S|200|36.14|0|200
C|IBIT|20240701|15:17:05.920013|S|200|36.15|0|200
C|IBIT|20240701|15:18:37.893038|S|200|36.14|0|200
C|IBIT|20240701|15:18:38.277869|S|63|36.14|0|63
C|IBIT|20240701|15:18:38.786045|S|200|36.14|0|200
C|IBIT|20240701|15:18:38.786506|S|200|36.14|0|200
C|IBIT|20240701|15:18:38.787637|S|200|36.14|0|200
C|IBIT|20240701|15:21:38.722037|S|1000|36.16|0|1000
C|IBIT|20240701|15:22:01.324632|S|200|36.17|0|200
C|IBIT|20240701|15:22:04.581132|S|200|36.18|0|200
C|IBIT|20240701|15:22:06.619515|S|200|36.19|0|200
C|IBIT|20240701|15:22:16.313668|S|100|36.19|0|100
C|IBIT|20240701|15:23:14.807326|S|1000|36.16|0|1000
C|IBIT|20240701|15:24:50.020367|S|100|36.16|0|100
C|IBIT|20240701|15:24:50.020367|S|100|36.16|0|100
C|IBIT|20240701|15:26:00.374833|S|10|36.12|0|10
C|IBIT|20240701|15:26:00.374833|S|100|36.12|0|100
C|IBIT|20240701|15:26:41.431378|S|200|36.12|0|200
C|IBIT|20240701|15:26:41.677662|S|200|36.11|0|200
C|IBIT|20240701|15:26:42.207850|S|199|36.11|0|199
C|IBIT|20240701|15:27:50.051836|S|200|36.09|0|200
C|IBIT|20240701|15:27:50.054801|S|200|36.09|0|200
C|IBIT|20240701|15:27:50.073323|S|200|36.09|0|200
C|IBIT|20240701|15:27:50.076712|S|200|36.09|0|200
C|IBIT|20240701|15:28:23.883002|S|500|36.1|0|500
C|IBIT|20240701|15:28:23.883002|S|1000|36.1|0|1000
C|IBIT|20240701|15:28:23.901876|S|200|36.11|0|200
C|IBIT|20240701|15:28:23.902696|S|200|36.11|0|200
C|IBIT|20240701|15:29:08.210841|S|200|36.11|0|200
C|IBIT|20240701|15:29:19.214608|S|200|36.12|0|200
C|IBIT|20240701|15:30:43.952242|S|110|36.09|0|110
C|IBIT|20240701|15:34:25.703377|S|90|36.12|0|90
C|IBIT|20240701|15:34:46.012985|S|100|36.12|0|100
C|IBIT|20240701|15:36:29.724673|S|200|36.09|0|200
C|IBIT|20240701|15:37:08.394129|S|200|36.06|0|200
C|IBIT|20240701|15:37:16.586043|S|153|36.06|0|153
C|IBIT|20240701|15:37:56.206765|S|190|36.05|0|190
C|IBIT|20240701|15:37:58.837313|S|200|36.05|0|200
C|IBIT|20240701|15:40:36.843601|S|200|36.01|0|200
C|IBIT|20240701|15:41:06.426878|S|200|36.02|0|200
C|IBIT|20240701|15:41:21.767189|S|200|36.02|0|200
C|IBIT|20240701|15:42:11.823893|S|100|36.03|0|100
C|IBIT|20240701|15:43:05.031754|S|200|36.01|0|200
C|IBIT|20240701|15:43:15.350657|S|600|35.99|0|600
C|IBIT|20240701|15:43:32.784059|S|170|35.99|0|170
C|IBIT|20240701|15:44:02.542592|S|190|35.99|0|190
C|IBIT|20240701|15:44:05.655489|S|200|36|0|200
C|IBIT|20240701|15:44:05.849775|S|200|36.01|0|200
C|IBIT|20240701|15:44:20.052814|S|63|36.01|0|63
C|IBIT|20240701|15:44:30.004913|S|63|36.01|0|63
C|IBIT|20240701|15:44:30.004913|S|137|36.01|0|137
C|IBIT|20240701|15:45:08.654265|S|600|35.99|0|600
C|IBIT|20240701|15:45:30.893559|S|163|35.995|0|163
C|IBIT|20240701|15:45:35.830325|S|200|36|0|200
C|IBIT|20240701|15:45:39.586460|S|200|36|0|200
C|IBIT|20240701|15:46:02.363143|S|47|35.98|0|47
C|IBIT|20240701|15:46:02.366573|S|1000|35.96|0|1000
C|IBIT|20240701|15:46:02.504581|S|200|35.94|0|200
C|IBIT|20240701|15:46:12.597577|S|200|35.96|0|200
C|IBIT|20240701|15:46:13.474286|S|600|35.97|0|600
C|IBIT|20240701|15:46:20.766733|S|130|35.98|0|130
C|IBIT|20240701|15:47:10.768630|S|200|35.97|0|200
C|IBIT|20240701|15:47:14.747923|S|200|35.98|0|200
C|IBIT|20240701|15:47:29.552171|S|25|35.99|0|25
C|IBIT|20240701|15:47:38.246829|S|165|36|0|165
C|IBIT|20240701|15:47:56.294577|S|1000|35.99|0|1000
C|IBIT|20240701|15:48:44.664626|S|100|36.03|0|100
C|IBIT|20240701|15:48:55.494584|S|160|36.01|0|160
C|IBIT|20240701|15:49:37.223469|S|100|36|0|100
C|IBIT|20240701|15:50:20.499591|S|200|36|0|200
C|IBIT|20240701|15:50:27.886969|S|200|35.98|0|200
C|IBIT|20240701|15:50:30.016310|S|110|35.98|0|110
C|IBIT|20240701|15:50:43.472345|S|200|35.97|0|200
C|IBIT|20240701|15:50:43.472486|S|25|35.97|0|25
C|IBIT|20240701|15:50:43.472922|S|175|35.97|0|175
C|IBIT|20240701|15:51:00.098113|S|100|35.98|0|100
C|IBIT|20240701|15:51:17.173888|S|142|35.98|0|142
C|IBIT|20240701|15:51:17.176070|S|58|35.98|0|58
C|IBIT|20240701|15:51:17.176071|S|122|35.98|0|122
C|IBIT|20240701|15:51:17.177104|S|20|35.98|0|20
C|IBIT|20240701|15:51:53.171674|S|200|35.99|0|200
C|IBIT|20240701|15:52:13.213472|S|90|35.99|0|90
C|IBIT|20240701|15:52:13.213875|S|90|35.99|0|90
C|IBIT|20240701|15:52:13.216345|S|20|35.99|0|20
C|IBIT|20240701|15:52:13.216346|S|90|35.99|0|90
C|IBIT|20240701|15:52:13.216346|S|90|35.99|0|90
C|IBIT|20240701|15:52:13.216435|S|30|35.99|0|30
C|IBIT|20240701|15:52:13.216751|S|63|35.99|0|63
C|IBIT|20240701|15:52:13.218216|S|17|35.99|0|17
C|IBIT|20240701|15:52:44.389404|S|200|35.99|0|200
C|IBIT|20240701|15:53:01.550831|S|200|35.98|0|200
C|IBIT|20240701|15:53:40.523121|S|63|35.96|0|63
C|IBIT|20240701|15:53:40.523147|S|63|35.96|0|63
C|IBIT|20240701|15:53:40.525200|S|74|35.96|0|74
C|IBIT|20240701|15:53:40.525200|S|63|35.96|0|63
C|IBIT|20240701|15:53:40.525201|S|63|35.96|0|63
C|IBIT|20240701|15:53:48.288553|S|200|35.95|0|200
C|IBIT|20240701|15:53:53.438270|S|100|35.94|0|100
C|IBIT|20240701|15:53:53.506899|S|100|35.94|0|100
C|IBIT|20240701|15:54:15.410164|S|200|35.94|0|200
C|IBIT|20240701|15:54:26.728277|S|200|35.945|0|200
C|IBIT|20240701|15:54:26.728277|S|200|35.95|0|200
C|IBIT|20240701|15:54:28.826029|S|200|35.945|0|200
C|IBIT|20240701|15:54:43.858083|S|200|35.96|0|200
C|IBIT|20240701|15:54:52.864833|S|200|35.95|0|200
C|IBIT|20240701|15:55:04.271082|S|200|35.96|0|200
C|IBIT|20240701|15:55:04.271082|S|200|35.955|0|200
C|IBIT|20240701|15:55:10.379286|S|500|35.94|0|500
C|IBIT|20240701|15:55:27.247822|S|200|35.92|0|200
C|IBIT|20240701|15:55:42.790681|S|200|35.91|0|200
C|IBIT|20240701|15:55:45.835967|S|200|35.905|0|200
C|IBIT|20240701|15:55:46.688551|S|200|35.905|0|200
C|IBIT|20240701|15:55:48.404414|S|200|35.92|0|200
C|IBIT|20240701|15:56:01.208263|S|200|35.92|0|200
C|IBIT|20240701|15:56:27.016659|S|100|35.92|0|100
C|IBIT|20240701|15:56:29.397041|S|100|35.92|0|100
C|IBIT|20240701|15:56:30.732928|S|100|35.92|0|100
C|IBIT|20240701|15:57:34.971418|S|200|35.93|0|200
C|IBIT|20240701|15:57:35.251796|S|25|35.93|0|25
C|IBIT|20240701|15:57:40.359049|S|200|35.935|0|200
C|IBIT|20240701|15:57:40.359049|S|200|35.94|0|200
C|IBIT|20240701|15:58:22.275618|S|25|35.93|0|25
C|IBIT|20240701|15:58:32.595372|S|25|35.94|0|25
C|IBIT|20240701|15:58:32.595632|S|25|35.94|0|25
C|IBIT|20240701|15:58:42.610363|S|100|35.95|0|100
C|IBIT|20240701|15:58:50.032389|S|200|35.95|0|200
C|IBIT|20240701|15:58:50.547007|S|1|35.955|0|1
C|IBIT|20240701|15:58:52.002515|S|100|35.94|0|100
C|IBIT|20240701|15:58:52.002515|S|100|35.94|0|100
C|IBIT|20240701|15:59:00.010830|S|200|35.97|0|200
C|IBIT|20240701|15:59:01.083923|S|200|35.96|0|200
C|IBIT|20240701|15:59:14.103547|S|200|35.97|0|200
C|IBIT|20240701|15:59:18.197710|S|200|36|0|200
C|IBIT|20240701|15:59:18.242483|S|100|36|0|100
C|IBIT|20240701|15:59:18.285865|S|100|36|0|100
C|IBIT|20240701|15:59:19.332796|S|100|36.01|0|100
C|IBIT|20240701|15:59:19.421894|S|100|36.01|0|100
C|IBIT|20240701|15:59:19.421894|S|100|36.01|0|100
C|IBIT|20240701|15:59:19.910995|S|500|36.03|0|500
C|IBIT|20240701|15:59:19.997609|S|100|36.02|0|100
C|IBIT|20240701|15:59:27.511791|S|100|36.03|0|100
C|IBIT|20240701|15:59:28.493796|S|600|36.03|0|600
C|IBIT|20240701|15:59:30.758308|S|23|36.04|0|23
C|IBIT|20240701|15:59:33.375925|S|600|36.03|0|600
C|IBIT|20240701|15:59:34.060702|S|600|36.04|0|600
C|IBIT|20240701|15:59:34.060702|S|60|36.04|0|60
C|IBIT|20240701|15:59:38.500301|S|200|36.07|0|200
C|IBIT|20240701|15:59:38.522049|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.543704|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.557150|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.557151|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.650374|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.650374|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.661811|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.661811|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.713713|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.735451|S|100|36.07|0|100
C|IBIT|20240701|15:59:38.760016|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.506207|S|200|36.07|0|200
C|IBIT|20240701|15:59:39.507980|S|200|36.07|0|200
C|IBIT|20240701|15:59:39.529798|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.551920|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.572602|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.577966|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.577966|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.594056|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.615110|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.636521|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.645940|S|100|36.07|0|100
C|IBIT|20240701|15:59:39.645941|S|100|36.07|0|100
C|IBIT|20240701|15:59:40.999825|S|300|36.07|0|300
C|IBIT|20240701|15:59:41.001297|S|300|36.07|0|300
C|IBIT|20240701|15:59:41.417626|S|1|36.085|0|1
C|IBIT|20240701|15:59:41.417626|S|200|36.08|0|200
C|IBIT|20240701|15:59:41.417627|S|600|36.08|0|600
C|IBIT|20240701|15:59:41.420244|S|200|36.08|0|200
C|IBIT|20240701|15:59:41.520823|S|100|36.08|0|100
C|IBIT|20240701|15:59:41.520824|S|100|36.08|0|100
C|IBIT|20240701|15:59:41.599750|S|200|36.08|0|200
C|IBIT|20240701|15:59:41.602552|S|400|36.08|0|400
C|IBIT|20240701|15:59:41.612082|S|100|36.08|0|100
C|IBIT|20240701|15:59:41.612082|S|100|36.08|0|100
C|IBIT|20240701|15:59:42.984895|S|200|36.08|0|200
C|IBIT|20240701|15:59:43.409636|S|200|36.09|0|200
C|IBIT|20240701|15:59:46.048175|S|200|36.1|0|200
C|IBIT|20240701|15:59:46.507480|S|200|36.11|0|200
C|IBIT|20240701|15:59:47.054209|S|100|36.1|0|100
C|IBIT|20240701|15:59:47.056019|S|100|36.1|0|100
C|IBIT|20240701|15:59:47.059423|S|200|36.1|0|200
C|IBIT|20240701|15:59:48.048243|S|200|36.11|0|200
C|IBIT|20240701|15:59:49.136704|S|200|36.12|0|200
C|IBIT|20240701|15:59:50.227507|S|200|36.1|0|200
C|IBIT|20240701|15:59:51.025972|S|200|36.07|0|200
C|IBIT|20240701|15:59:51.103177|S|200|36.06|0|200
C|IBIT|20240701|15:59:51.105797|S|86|36.06|0|86
C|IBIT|20240701|15:59:55.125017|S|300|36.025|0|300
C|IBIT|20240701|15:59:55.125017|S|200|36.02|0|200
C|IBIT|20240701|15:59:55.125189|S|100|36.02|0|100
C|IBIT|20240701|15:59:55.125189|S|200|36.02|0|200
C|IBKR|20240701|09:30:30.015367|S|25|124.31|0|25
C|IBKR|20240701|09:30:30.015435|S|25|124.31|0|25
C|IBKR|20240701|09:30:30.015494|S|25|124.31|0|25
C|IBKR|20240701|09:55:46.754297|S|39|123.24|0|39
C|IBKR|20240701|09:55:46.754851|S|39|123.24|0|39
C|IBKR|20240701|10:02:46.074103|S|20|123.55|0|20
C|IBKR|20240701|10:03:02.234192|S|20|123.55|0|20
C|IBKR|20240701|10:03:07.059833|S|1|123.5|0|1
C|IBKR|20240701|10:03:14.143103|S|14|123.47|0|14
C|IBKR|20240701|10:09:22.394449|S|1|123.55|0|1
C|IBKR|20240701|10:24:05.015750|S|9|122.58|0|9
C|IBKR|20240701|12:01:12.311071|S|1|124.09|0|1
C|IBKR|20240701|12:01:24.172816|S|4|124.28|0|4
C|IBKR|20240701|12:43:21.146023|S|1|125.58|0|1
C|IBKR|20240701|12:44:21.160117|S|1|125.58|0|1
C|IBKR|20240701|15:55:13.843275|S|24|126.73|0|24
C|IBKR|20240701|15:56:05.668060|S|1|126.74|0|1
C|IBM|20240701|09:32:50.987401|S|5|174.28|0|5
C|IBM|20240701|09:37:07.439921|S|50|174.13|0|50
C|IBM|20240701|09:49:11.346624|S|100|174.04|0|100
C|IBM|20240701|09:50:06.692347|S|75|173.94|0|75
C|IBM|20240701|10:00:00.006993|S|100|174.15|0|100
C|IBM|20240701|10:02:36.370705|S|75|174.02|0|75
C|IBM|20240701|10:04:12.663904|S|75|174.26|0|75
C|IBM|20240701|10:17:00.438141|S|75|174.04|0|75
C|IBM|20240701|10:42:38.620641|S|25|174.3|0|25
C|IBM|20240701|10:51:04.623456|S|48|174.68|0|48
C|IBM|20240701|11:02:01.126426|S|100|174.78|0|100
C|IBM|20240701|11:02:01.126509|S|35|174.78|0|35
C|IBM|20240701|11:05:20.349682|S|9|175.09|0|9
C|IBM|20240701|11:14:19.327343|S|50|175.28|0|50
C|IBM|20240701|11:14:19.327344|S|50|175.28|0|50
C|IBM|20240701|11:14:48.261908|S|50|175.34|0|50
C|IBM|20240701|11:14:48.261961|S|50|175.34|0|50
C|IBM|20240701|11:14:48.261968|S|50|175.34|0|50
C|IBM|20240701|11:15:25.627709|S|48|175.35|0|48
C|IBM|20240701|11:17:43.145228|E|43|175.44|0|43
C|IBM|20240701|11:17:43.145240|E|32|175.44|0|32
C|IBM|20240701|11:17:43.145240|E|35|175.41|0|35
C|IBM|20240701|11:17:43.145813|E|65|175.42|0|65
C|IBM|20240701|11:44:35.364086|S|10|175.1|0|10
C|IBM|20240701|11:49:20.386849|S|75|175.03|0|75
C|IBM|20240701|12:02:10.628959|S|5|175.02|0|5
C|IBM|20240701|12:21:14.939922|S|75|175.37|0|75
C|IBM|20240701|12:27:20.757122|S|1|175.23|0|1
C|IBM|20240701|12:27:20.757520|S|5|175.23|0|5
C|IBM|20240701|12:27:20.757520|S|4|175.23|0|4
C|IBM|20240701|12:27:20.757520|S|5|175.23|0|5
C|IBM|20240701|12:35:04.506002|S|1|175.38|0|1
C|IBM|20240701|12:35:40.301835|S|5|175.39|0|5
C|IBM|20240701|12:53:03.618943|S|75|175.53|0|75
C|IBM|20240701|12:59:01.242815|S|18|175.32|0|18
C|IBM|20240701|13:36:36.049290|S|75|176|0|75
C|IBM|20240701|13:36:36.049357|S|50|176|0|50
C|IBM|20240701|13:36:36.049366|S|50|176|0|50
C|IBM|20240701|13:37:34.459156|S|151|175.96|0|151
C|IBM|20240701|13:37:34.459174|S|20|175.96|0|20
C|IBM|20240701|13:43:19.751825|S|50|175.6|0|50
C|IBM|20240701|13:54:24.460450|S|15|175.83|0|15
C|IBM|20240701|14:08:45.273989|S|100|175.69|0|100
C|IBM|20240701|14:14:34.034137|S|100|175.65|0|100
C|IBM|20240701|14:20:19.867631|S|100|175.53|0|100
C|IBM|20240701|14:26:04.738534|S|100|175.59|0|100
C|IBM|20240701|14:28:00.506226|S|42|175.46|0|42
C|IBM|20240701|14:31:50.272217|S|1|175.37|0|1
C|IBM|20240701|14:33:14.815932|S|25|175.37|0|25
C|IBM|20240701|14:48:01.509224|S|19|175.13|0|19
C|IBM|20240701|14:48:01.509225|S|70|175.12|0|70
C|IBM|20240701|14:48:01.509225|S|11|175.13|0|11
C|IBM|20240701|14:51:34.667257|S|5|175.16|0|5
C|IBM|20240701|14:51:34.667268|S|3|175.16|0|3
C|IBM|20240701|14:51:34.667348|S|62|175.16|0|62
C|IBM|20240701|14:51:34.668905|S|14|175.16|0|14
C|IBM|20240701|14:51:34.754529|S|1|175.16|0|1
C|IBM|20240701|14:51:44.843738|S|1|175.16|0|1
C|IBM|20240701|14:52:03.766781|S|87|175.16|0|87
C|IBM|20240701|15:08:56.881975|S|75|175.31|0|75
C|IBM|20240701|15:14:11.037182|S|50|175.29|0|50
C|IBM|20240701|15:16:59.163594|S|100|175.29|0|100
C|IBM|20240701|15:24:49.583151|S|75|175.31|0|75
C|IBM|20240701|15:35:00.062190|S|100|175.54|0|100
C|IBM|20240701|15:35:00.062261|S|103|175.54|0|103
C|IBM|20240701|15:54:06.419188|S|3|175.01|0|3
C|IBM|20240701|15:54:15.506357|S|188|175.01|0|188
C|IBM|20240701|15:54:15.506586|S|100|175.01|0|100
C|IBM|20240701|15:55:14.362664|S|18|175.14|0|18
C|IBM|20240701|15:57:52.430471|S|1|175.27|0|1
C|IBM|20240701|15:57:52.430697|S|99|175.27|0|99
C|IBM|20240701|15:59:47.093610|S|100|175.2|0|100
C|IBM|20240701|15:59:49.054075|S|75|175.21|0|75
C|IBM|20240701|15:59:49.054175|S|25|175.21|0|25
C|IBMM|20240701|15:01:33.863410|S|100|25.98|0|100
C|IBMR|20240701|12:10:00.457662|S|40|24.705|0|40
C|IBN|20240701|10:00:19.526313|S|62|28.98|0|62
C|IBN|20240701|10:00:19.526349|S|38|28.98|0|38
C|IBN|20240701|10:00:19.526787|S|16|28.98|0|16
C|IBN|20240701|10:06:06.328230|S|42|29.02|0|42
C|IBN|20240701|10:09:23.962424|S|8|29.04|0|8
C|IBN|20240701|10:11:20.995663|S|21|29.01|0|21
C|IBN|20240701|10:16:30.109300|S|1|28.95|0|1
C|IBN|20240701|10:23:02.379502|S|100|28.93|0|100
C|IBN|20240701|10:24:13.316893|S|100|28.9|0|100
C|IBN|20240701|10:35:00.783434|S|100|28.87|0|100
C|IBN|20240701|10:38:03.915106|S|100|28.87|0|100
C|IBN|20240701|10:38:14.989804|S|100|28.87|0|100
C|IBN|20240701|11:06:57.120867|S|100|28.88|0|100
C|IBN|20240701|11:10:06.243562|S|100|28.88|0|100
C|IBN|20240701|11:21:12.606404|S|56|28.86|0|56
C|IBN|20240701|11:24:21.286653|S|54|28.86|0|54
C|IBN|20240701|11:31:21.111177|S|5|28.87|0|5
C|IBN|20240701|11:36:09.200798|S|100|28.88|0|100
C|IBN|20240701|11:37:45.100778|S|100|28.88|0|100
C|IBN|20240701|11:58:26.636707|S|14|28.89|0|14
C|IBN|20240701|12:21:21.210878|S|93|28.89|0|93
C|IBN|20240701|12:21:56.935044|S|7|28.89|0|7
C|IBN|20240701|12:26:21.485526|S|3|28.88|0|3
C|IBN|20240701|12:27:21.490537|S|10|28.88|0|10
C|IBN|20240701|12:28:22.010871|S|13|28.88|0|13
C|IBN|20240701|12:33:21.950126|S|100|28.89|0|100
C|IBN|20240701|12:34:21.559358|S|6|28.88|0|6
C|IBN|20240701|12:35:13.345990|S|10|28.88|0|10
C|IBN|20240701|12:40:36.691358|S|100|28.88|0|100
C|IBN|20240701|12:47:10.093944|S|38|28.89|0|38
C|IBN|20240701|12:47:21.478836|S|32|28.89|0|32
C|IBN|20240701|13:23:00.796549|S|100|28.89|0|100
C|IBN|20240701|13:30:49.186434|S|100|28.88|0|100
C|IBN|20240701|13:31:08.543693|S|98|28.88|0|98
C|IBN|20240701|13:44:34.795916|S|23|28.88|0|23
C|IBN|20240701|13:55:23.037732|S|100|28.87|0|100
C|IBN|20240701|13:55:29.433473|S|10|28.87|0|10
C|IBN|20240701|14:06:37.316524|S|100|28.87|0|100
C|IBN|20240701|14:07:05.226908|S|100|28.87|0|100
C|IBN|20240701|15:04:31.967261|S|31|28.83|0|31
C|IBN|20240701|15:04:55.017504|S|19|28.83|0|19
C|IBN|20240701|15:09:23.034656|S|50|28.83|0|50
C|IBN|20240701|15:24:04.767498|S|12|28.81|0|12
C|IBN|20240701|15:25:36.253911|S|4|28.82|0|4
C|IBN|20240701|15:29:56.736920|S|3|28.82|0|3
C|IBN|20240701|15:34:36.087573|S|3|28.82|0|3
C|IBN|20240701|15:34:36.087573|S|2|28.82|0|2
C|IBN|20240701|15:40:23.589294|S|13|28.81|0|13
C|IBN|20240701|15:42:23.297078|S|10|28.82|0|10
C|IBN|20240701|15:43:23.094642|S|2|28.82|0|2
C|IBN|20240701|15:48:01.027090|S|100|28.81|0|100
C|IBN|20240701|15:48:22.525865|S|100|28.81|0|100
C|IBN|20240701|15:48:37.563936|S|100|28.81|0|100
C|IBN|20240701|15:53:30.812770|S|26|28.81|0|26
C|IBN|20240701|15:55:47.830244|S|100|28.83|0|100
C|IBN|20240701|15:56:06.133626|S|100|28.83|0|100
C|IBN|20240701|15:56:09.791165|S|100|28.83|0|100
C|IBN|20240701|15:56:13.910601|S|1|28.83|0|1
C|IBN|20240701|15:57:03.937331|S|4|28.82|0|4
C|IBN|20240701|15:57:46.258451|S|96|28.82|0|96
C|IBN|20240701|15:57:46.258451|S|1|28.82|0|1
C|IBN|20240701|15:59:08.433798|S|98|28.8|0|98
C|IBN|20240701|15:59:19.395121|S|12|28.8|0|12
C|IBN|20240701|15:59:22.601010|S|1|28.8|0|1
C|IBN|20240701|15:59:47.152811|S|59|28.81|0|59
C|IBN|20240701|15:59:48.674066|S|2|28.81|0|2
C|IBN|20240701|15:59:49.206731|S|100|28.805|0|100
C|IBN|20240701|15:59:51.497482|S|67|28.81|0|67
C|IBOC|20240701|10:01:49.785096|S|69|57.65|0|69
C|IBOC|20240701|10:02:13.127089|S|45|57.65|0|45
C|IBOC|20240701|10:02:14.117675|E|11|57.64|0|11
C|IBOC|20240701|10:02:34.108881|S|3|57.65|0|3
C|IBOC|20240701|10:02:34.109133|S|8|57.65|0|8
C|IBOC|20240701|10:02:34.109257|S|3|57.65|0|3
C|IBOC|20240701|10:02:34.109362|S|11|57.65|0|11
C|IBOC|20240701|10:02:34.109455|S|11|57.65|0|11
C|IBOC|20240701|10:02:34.125534|E|11|57.65|0|11
C|IBOC|20240701|10:02:34.125698|S|11|57.65|0|11
C|IBOC|20240701|10:02:34.129661|S|12|57.64|0|12
C|IBOC|20240701|10:02:37.309832|S|11|57.59|0|11
C|IBOC|20240701|10:34:30.408170|S|16|57.28|0|16
C|IBOC|20240701|12:02:23.917762|S|100|57.13|0|100
C|IBOC|20240701|15:50:26.138541|S|1|57.92|0|1
C|IBP|20240701|10:00:35.009814|S|2|205.25|0|2
C|IBP|20240701|10:00:35.315533|S|2|205.07|0|2
C|IBP|20240701|11:50:19.156471|S|1|199.69|0|1
C|IBP|20240701|14:26:08.081441|S|20|200.46|0|20
C|IBP|20240701|14:26:08.081508|S|50|200.46|0|50
C|IBP|20240701|14:26:08.081598|S|50|200.52|0|50
C|IBP|20240701|14:27:08.574471|S|2|200.68|0|2
C|IBP|20240701|15:50:34.698905|S|12|200.36|0|12
C|IBP|20240701|15:59:12.626298|S|18|200.76|0|18
C|IBP|20240701|15:59:18.628596|S|15|200.79|0|15
C|IBP|20240701|15:59:21.023181|S|100|200.8|0|100
C|IBP|20240701|15:59:21.477033|S|25|200.79|0|25
C|IBP|20240701|15:59:22.065584|S|2|200.79|0|2
C|IBP|20240701|15:59:22.301418|S|3|200.79|0|3
C|IBP|20240701|15:59:27.406035|S|50|200.85|0|50
C|IBP|20240701|15:59:27.406096|S|37|200.85|0|37
C|IBP|20240701|15:59:27.406407|S|9|200.84|0|9
C|IBP|20240701|15:59:32.693893|S|91|200.84|0|91
C|IBRX|20240701|10:45:39.825241|S|100|6.48|0|100
C|IBRX|20240701|11:01:51.269336|S|53|6.53|0|53
C|IBRX|20240701|11:04:44.703111|S|10|6.56|0|10
C|IBRX|20240701|11:04:47.764828|S|10|6.55|0|10
C|IBRX|20240701|11:12:01.716898|S|100|6.61|0|100
C|IBRX|20240701|11:15:37.063518|S|100|6.63|0|100
C|IBRX|20240701|11:19:17.741290|S|40|6.63|0|40
C|IBRX|20240701|11:25:45.856120|S|6|6.61|0|6
C|IBRX|20240701|11:25:45.856120|S|2|6.61|0|2
C|IBRX|20240701|11:26:07.305783|S|18|6.61|0|18
C|IBRX|20240701|11:28:35.829603|S|20|6.59|0|20
C|IBRX|20240701|11:35:23.895384|S|100|6.57|0|100
C|IBRX|20240701|11:41:32.232820|S|109|6.485|0|109
C|IBRX|20240701|11:48:43.647566|S|5|6.47|0|5
C|IBRX|20240701|11:55:21.238837|S|7|6.47|0|7
C|IBRX|20240701|11:59:00.234120|S|2|6.47|0|2
C|IBRX|20240701|12:21:44.313558|S|15|6.455|0|15
C|IBRX|20240701|12:21:57.677385|S|85|6.45|0|85
C|IBRX|20240701|12:30:27.811869|S|98|6.44|0|98
C|IBRX|20240701|13:06:39.279022|S|51|6.38|0|51
C|IBRX|20240701|13:11:27.556198|S|128|6.365|0|128
C|IBRX|20240701|13:15:15.988492|S|5|6.34|0|5
C|IBRX|20240701|13:15:51.113669|S|100|6.33|0|100
C|IBRX|20240701|13:26:20.402700|S|20|6.29|0|20
C|IBRX|20240701|13:29:51.786057|S|10|6.31|0|10
C|IBRX|20240701|13:48:52.978881|S|28|6.27|0|28
C|IBRX|20240701|13:49:44.849511|S|100|6.27|0|100
C|IBRX|20240701|13:49:44.849511|S|20|6.27|0|20
C|IBRX|20240701|13:49:53.985766|S|100|6.27|0|100
C|IBRX|20240701|13:51:08.304866|S|100|6.27|0|100
C|IBRX|20240701|13:51:19.327246|S|97|6.28|0|97
C|IBRX|20240701|13:51:19.327391|S|3|6.28|0|3
C|IBRX|20240701|13:53:33.551927|S|100|6.27|0|100
C|IBRX|20240701|13:55:22.483030|S|20|6.27|0|20
C|IBRX|20240701|13:55:41.170096|S|20|6.28|0|20
C|IBRX|20240701|14:00:17.647515|S|50|6.28|0|50
C|IBRX|20240701|14:04:21.420272|S|28|6.29|0|28
C|IBRX|20240701|14:07:22.211660|S|54|6.31|0|54
C|IBRX|20240701|14:22:18.371677|S|66|6.32|0|66
C|IBRX|20240701|14:23:22.172888|S|5|6.32|0|5
C|IBRX|20240701|14:39:33.531446|S|9|6.35|0|9
C|IBRX|20240701|14:46:03.718229|S|100|6.36|0|100
C|IBRX|20240701|14:46:03.798074|S|100|6.35|0|100
C|IBRX|20240701|14:54:48.410924|S|17|6.33|0|17
C|IBRX|20240701|15:12:38.975238|S|5|6.35|0|5
C|IBRX|20240701|15:13:07.885125|S|100|6.34|0|100
C|IBRX|20240701|15:16:22.826186|S|20|6.34|0|20
C|IBRX|20240701|15:17:13.264622|S|37|6.34|0|37
C|IBRX|20240701|15:27:08.813624|S|56|6.3|0|56
C|IBRX|20240701|15:36:23.351949|S|100|6.315|0|100
C|IBRX|20240701|15:46:13.896077|S|100|6.36|0|100
C|IBRX|20240701|15:46:54.160695|S|99|6.35|0|99
C|IBRX|20240701|15:52:46.694386|S|100|6.355|0|100
C|IBRX|20240701|15:52:46.719036|S|72|6.35|0|72
C|IBRX|20240701|15:52:46.719036|S|28|6.355|0|28
C|IBRX|20240701|15:55:45.895090|S|82|6.29|0|82
C|IBRX|20240701|15:55:45.908851|S|100|6.29|0|100
C|IBRX|20240701|15:55:47.748887|S|100|6.29|0|100
C|IBRX|20240701|15:56:34.180413|S|100|6.29|0|100
C|IBRX|20240701|15:57:34.565853|S|69|6.28|0|69
C|IBRX|20240701|15:57:34.565854|S|31|6.28|0|31
C|IBRX|20240701|15:57:56.903166|S|100|6.28|0|100
C|IBRX|20240701|15:58:52.583095|S|100|6.27|0|100
C|IBRX|20240701|15:58:54.438950|S|100|6.26|0|100
C|IBRX|20240701|15:59:42.313552|S|100|6.27|0|100
C|IBRX|20240701|15:59:50.269228|S|54|6.27|0|54
C|IBRX|20240701|15:59:50.637521|S|6|6.28|0|6
C|IBRX|20240701|15:59:51.532095|S|68|6.28|0|68
C|IBRX|20240701|15:59:51.886186|S|11|6.28|0|11
C|IBRX|20240701|15:59:51.980371|S|15|6.28|0|15
C|IBRX|20240701|15:59:51.980371|S|52|6.28|0|52
C|IBRX|20240701|15:59:52.408490|S|22|6.28|0|22
C|IBRX|20240701|15:59:52.408491|S|15|6.28|0|15
C|IBRX|20240701|15:59:52.408491|S|26|6.28|0|26
C|IBTA|20240701|09:57:11.372363|S|4|73.66|0|4
C|IBTA|20240701|09:57:51.838366|S|8|73.66|0|8
C|IBTA|20240701|10:36:43.797368|S|4|72.63|0|4
C|IBTA|20240701|10:36:43.797470|S|4|72.81|0|4
C|IBTA|20240701|11:50:56.579938|S|1|73.35|0|1
C|IBTA|20240701|11:51:35.224387|S|1|73.13|0|1
C|IBTA|20240701|11:54:40.224560|S|1|73.13|0|1
C|IBTA|20240701|11:55:12.497655|S|1|73.13|0|1
C|IBTA|20240701|11:57:04.806839|S|1|73.36|0|1
C|IBTA|20240701|11:57:04.807321|S|1|73.36|0|1
C|IBTA|20240701|12:56:56.836599|S|2|72.41|0|2
C|IBTF|20240701|15:59:56.168914|S|88|23.14|0|88
C|IBTF|20240701|15:59:59.341711|S|100|23.14|0|100
C|IBTF|20240701|15:59:59.417398|S|200|23.14|0|200
C|IBTF|20240701|15:59:59.870514|S|200|23.14|0|200
C|IBTM|20240701|10:35:45.781180|S|10|22.21|0|10
C|IBTO|20240701|13:00:32.738828|S|2707|23.73|0|2707
C|IBTP|20240701|15:15:52.474363|S|100|24.91|0|100
C|IBTX|20240701|10:24:38.059455|S|65|45.25|0|65
C|IBTX|20240701|14:47:22.583011|S|2|45.29|0|2
C|IBTX|20240701|15:57:01.382676|S|24|45.26|0|24
C|IBTX|20240701|15:58:09.793896|S|2|45.17|0|2
C|ICAD|20240701|12:10:10.329167|S|2|1.3|0|2
C|ICE|20240701|09:51:42.405540|S|1|137.69|0|1
C|ICE|20240701|10:01:09.267414|S|100|137.78|0|100
C|ICE|20240701|10:03:22.266692|S|1|137.57|0|1
C|ICE|20240701|10:05:15.445222|S|75|137.49|0|75
C|ICE|20240701|10:14:05.299981|S|75|136.78|0|75
C|ICE|20240701|10:17:37.385028|S|2|136.87|0|2
C|ICE|20240701|10:42:37.745008|S|5|136.64|0|5
C|ICE|20240701|10:43:04.319747|S|5|136.7|0|5
C|ICE|20240701|10:43:04.319826|S|3|136.7|0|3
C|ICE|20240701|10:43:05.399991|S|2|136.7|0|2
C|ICE|20240701|10:43:05.399991|S|4|136.7|0|4
C|ICE|20240701|10:50:36.623703|S|75|136.64|0|75
C|ICE|20240701|12:38:31.488806|S|75|136.94|0|75
C|ICE|20240701|13:48:32.732028|S|4|137.21|0|4
C|ICE|20240701|13:56:39.247870|S|27|137.19|0|27
C|ICE|20240701|14:00:32.380966|S|52|137.16|0|52
C|ICE|20240701|14:30:46.458706|S|37|137.22|0|37
C|ICE|20240701|15:26:25.528734|S|5|136.98|0|5
C|ICE|20240701|15:43:08.693369|S|21|137.02|0|21
C|ICE|20240701|15:43:08.693389|S|53|137.02|0|53
C|ICE|20240701|15:54:59.491885|S|500|136.92|0|500
C|ICE|20240701|15:54:59.491885|S|100|136.93|0|100
C|ICE|20240701|15:59:23.044473|S|100|136.91|0|100
C|ICE|20240701|15:59:50.211693|S|100|136.93|0|100
C|ICF|20240701|09:46:08.675403|S|100|57.15|0|100
C|ICF|20240701|09:54:06.374136|S|75|57.24|0|75
C|ICFI|20240701|12:05:02.005102|S|3|135.59|0|3
C|ICFI|20240701|12:05:02.005425|S|3|135.59|0|3
C|ICFI|20240701|12:05:02.005435|S|3|135.59|0|3
C|ICFI|20240701|13:16:11.262196|S|50|136.23|0|50
C|ICFI|20240701|13:16:13.692317|S|3|136.23|0|3
C|ICFI|20240701|13:16:13.692528|S|3|136.23|0|3
C|ICFI|20240701|13:16:13.692600|S|3|136.23|0|3
C|ICFI|20240701|14:06:31.040733|S|100|136.39|0|100
C|ICFI|20240701|14:06:31.040804|S|6|136.43|0|6
C|ICFI|20240701|14:45:41.692439|S|54|135.35|0|54
C|ICFI|20240701|14:59:54.629827|S|100|136.18|0|100
C|ICFI|20240701|15:33:19.406647|S|50|136.78|0|50
C|ICFI|20240701|15:33:19.406647|S|44|136.8|0|44
C|ICFI|20240701|15:44:51.538540|S|100|136.45|0|100
C|ICFI|20240701|15:47:42.045392|S|75|136.31|0|75
C|ICHR|20240701|11:33:40.251560|S|100|38.74|0|100
C|ICHR|20240701|13:23:04.066598|S|1|38.9|0|1
C|ICL|20240701|15:44:40.262304|S|100|4.15|0|100
C|ICLN|20240701|09:45:15.317641|S|100|13.4|0|100
C|ICLN|20240701|09:45:21.217530|S|62|13.4|0|62
C|ICLN|20240701|09:50:38.754218|S|6|13.41|0|6
C|ICLN|20240701|09:54:32.151014|S|100|13.43|0|100
C|ICLN|20240701|09:56:07.842276|S|300|13.44|0|300
C|ICLN|20240701|09:56:07.842277|S|100|13.44|0|100
C|ICLN|20240701|10:01:05.617156|S|200|13.48|0|200
C|ICLN|20240701|10:28:40.484420|S|400|13.39|0|400
C|ICLN|20240701|10:28:42.221659|S|400|13.39|0|400
C|ICLN|20240701|10:28:42.222554|S|352|13.39|0|352
C|ICLN|20240701|10:28:42.222590|S|26|13.39|0|26
C|ICLN|20240701|10:28:42.225196|S|400|13.39|0|400
C|ICLN|20240701|10:28:43.550695|S|400|13.39|0|400
C|ICLN|20240701|10:28:43.568018|S|191|13.39|0|191
C|ICLN|20240701|10:28:43.568028|S|100|13.39|0|100
C|ICLN|20240701|10:28:43.568059|S|109|13.39|0|109
C|ICLN|20240701|10:33:29.953155|S|100|13.4|0|100
C|ICLN|20240701|10:34:03.571864|S|100|13.39|0|100
C|ICLN|20240701|10:34:14.843018|S|100|13.39|0|100
C|ICLN|20240701|10:56:00.680375|S|300|13.39|0|300
C|ICLN|20240701|11:08:18.435329|S|100|13.39|0|100
C|ICLN|20240701|11:21:44.706539|S|33|13.365|0|33
C|ICLN|20240701|11:22:31.876667|S|33|13.36|0|33
C|ICLN|20240701|11:23:57.796158|S|33|13.36|0|33
C|ICLN|20240701|11:24:36.821242|S|33|13.36|0|33
C|ICLN|20240701|11:26:30.787790|S|33|13.36|0|33
C|ICLN|20240701|11:27:06.759814|S|6|13.365|0|6
C|ICLN|20240701|11:39:35.850443|S|65|13.36|0|65
C|ICLN|20240701|11:41:11.149138|S|500|13.36|0|500
C|ICLN|20240701|11:44:58.009136|S|100|13.365|0|100
C|ICLN|20240701|11:59:27.912120|S|300|13.37|0|300
C|ICLN|20240701|12:19:01.040945|S|385|13.38|0|385
C|ICLN|20240701|12:29:21.700968|S|100|13.39|0|100
C|ICLN|20240701|12:29:21.701198|S|100|13.39|0|100
C|ICLN|20240701|12:29:21.701207|S|2|13.39|0|2
C|ICLN|20240701|12:36:00.083630|S|100|13.36|0|100
C|ICLN|20240701|12:36:05.103517|S|100|13.37|0|100
C|ICLN|20240701|12:36:21.187855|S|47|13.37|0|47
C|ICLN|20240701|12:38:23.545331|S|100|13.37|0|100
C|ICLN|20240701|12:47:41.501698|S|45|13.37|0|45
C|ICLN|20240701|12:48:21.921518|S|30|13.365|0|30
C|ICLN|20240701|13:02:33.026463|S|3|13.365|0|3
C|ICLN|20240701|13:03:21.790988|S|34|13.365|0|34
C|ICLN|20240701|13:40:23.068461|S|93|13.36|0|93
C|ICLN|20240701|14:01:11.303742|S|48|13.37|0|48
C|ICLN|20240701|14:02:07.389746|S|48|13.365|0|48
C|ICLN|20240701|14:02:40.951583|S|20|13.365|0|20
C|ICLN|20240701|14:21:03.575457|S|700|13.36|0|700
C|ICLN|20240701|15:01:02.484223|S|5|13.32|0|5
C|ICLN|20240701|15:01:46.687634|S|100|13.31|0|100
C|ICLN|20240701|15:02:45.407150|S|15|13.315|0|15
C|ICLN|20240701|15:10:50.968775|S|191|13.315|0|191
C|ICLN|20240701|15:16:48.339796|S|70|13.32|0|70
C|ICLN|20240701|15:17:42.699975|S|70|13.32|0|70
C|ICLN|20240701|15:17:48.905836|S|7|13.32|0|7
C|ICLN|20240701|15:26:50.628807|S|100|13.3|0|100
C|ICLN|20240701|15:50:03.705696|S|100|13.3|0|100
C|ICLN|20240701|15:50:26.237706|S|200|13.31|0|200
C|ICLN|20240701|15:55:06.944896|S|800|13.31|0|800
C|ICLN|20240701|15:56:33.304174|S|100|13.3|0|100
C|ICLN|20240701|15:57:25.199764|S|100|13.3|0|100
C|ICLN|20240701|15:58:14.898539|S|100|13.3|0|100
C|ICLO|20240701|09:30:00.344559|S|100|25.69|0|100
C|ICLO|20240701|11:20:22.009531|S|35|25.68|0|35
C|ICLR|20240701|10:06:29.013961|S|13|322.29|0|13
C|ICLR|20240701|10:06:29.017125|S|9|322.04|0|9
C|ICLR|20240701|10:06:29.017125|S|6|322.04|0|6
C|ICLR|20240701|10:06:29.017155|S|3|321.98|0|3
C|ICLR|20240701|10:06:29.017155|S|13|321.98|0|13
C|ICLR|20240701|10:06:29.017184|S|3|321.88|0|3
C|ICLR|20240701|10:06:29.034604|S|9|321.67|0|9
C|ICLR|20240701|10:33:12.704927|S|2|320.58|0|2
C|ICLR|20240701|10:43:26.712004|S|50|319.28|0|50
C|ICLR|20240701|10:43:26.712004|S|50|319.27|0|50
C|ICLR|20240701|10:43:26.712005|S|84|319.32|0|84
C|ICLR|20240701|12:38:50.005336|S|50|316.45|0|50
C|ICLR|20240701|14:30:28.178695|S|1|316.5|0|1
C|ICLR|20240701|14:30:38.330104|S|1|316.5|0|1
C|ICLR|20240701|14:31:47.137259|S|1|316.5|0|1
C|ICLR|20240701|14:35:21.457214|S|28|316.36|0|28
C|ICLR|20240701|14:35:29.323547|S|17|316.28|0|17
C|ICLR|20240701|14:38:13.120089|S|1|316.56|0|1
C|ICLR|20240701|14:38:13.120274|S|2|316.5|0|2
C|ICLR|20240701|15:28:42.129362|S|1|315.77|0|1
C|ICLR|20240701|15:28:42.129362|S|1|315.77|0|1
C|ICLR|20240701|15:28:42.129362|S|98|315.77|0|98
C|ICLR|20240701|15:28:42.129426|S|2|315.77|0|2
C|ICLR|20240701|15:53:00.036019|S|50|316.93|0|50
C|ICLR|20240701|15:53:40.926844|S|50|316.93|0|50
C|ICLR|20240701|15:53:40.926845|S|2|316.92|0|2
C|ICLR|20240701|15:53:55.903208|S|12|316.83|0|12
C|ICLR|20240701|15:55:00.047713|S|12|316.8|0|12
C|ICOW|20240701|09:49:20.277925|S|100|30.785|0|100
C|ICU|20240701|09:33:47.877770|S|3|8.39|0|3
C|ICU|20240701|09:33:47.877842|S|3|8.39|0|3
C|ICU|20240701|09:33:47.877912|S|3|8.39|0|3
C|ICU|20240701|09:33:47.877972|S|3|8.39|0|3
C|ICU|20240701|09:33:47.878027|S|3|8.39|0|3
C|ICU|20240701|09:33:47.878091|S|3|8.39|0|3
C|ICU|20240701|09:33:47.878153|S|3|8.39|0|3
C|ICU|20240701|09:33:47.878218|S|3|8.39|0|3
C|ICU|20240701|09:33:47.878276|S|3|8.39|0|3
C|ICU|20240701|09:33:47.878343|S|3|8.39|0|3
C|ICU|20240701|10:13:20.380994|S|100|10|0|100
C|ICU|20240701|10:13:21.914201|S|100|10|0|100
C|ICU|20240701|10:13:24.267182|S|680|10|0|680
C|ICU|20240701|11:08:20.416865|S|18|9.1|0|18
C|ICU|20240701|11:08:20.416883|S|82|9.1|0|82
C|ICUI|20240701|10:00:00.232226|S|11|118.62|0|11
C|ICUI|20240701|11:48:43.211472|S|30|115.86|0|30
C|ICUI|20240701|15:39:13.793307|S|1|115.44|0|1
C|ICUI|20240701|15:39:13.793693|S|99|115.44|0|99
C|ICUI|20240701|15:51:11.206091|S|48|115.31|0|48
C|ICUI|20240701|15:52:12.536726|S|10|115.38|0|10
C|ICUI|20240701|15:56:08.790506|S|7|114.98|0|7
C|ICUI|20240701|15:56:08.821881|S|17|114.98|0|17
C|ICUI|20240701|15:56:08.821948|S|24|114.98|0|24
C|ICUI|20240701|15:56:09.732524|S|6|114.99|0|6
C|ICUI|20240701|15:56:15.964186|S|27|115.01|0|27
C|IDA|20240701|15:56:40.950985|S|24|92.33|0|24
C|IDCC|20240701|13:51:41.488939|S|10|116.64|0|10
C|IDCC|20240701|14:40:14.790171|S|60|115.77|0|60
C|IDCC|20240701|14:40:14.924414|S|100|115.54|0|100
C|IDCC|20240701|14:49:41.969868|S|29|115.71|0|29
C|IDCC|20240701|14:53:19.437391|S|1|115.56|0|1
C|IDCC|20240701|15:14:49.993285|S|10|115.93|0|10
C|IDCC|20240701|15:36:17.172157|S|2|115.93|0|2
C|IDCC|20240701|15:36:17.172264|S|8|115.93|0|8
C|IDN|20240701|14:30:53.032775|S|3|3.46|0|3
C|IDT|20240701|11:11:15.386734|S|30|35.56|0|30
C|IDT|20240701|11:41:19.673345|S|10|35.57|0|10
C|IDT|20240701|12:46:58.090830|S|50|35.98|0|50
C|IDT|20240701|14:25:02.152450|S|7|35.8|0|7
C|IDT|20240701|15:12:36.360476|S|7|35.86|0|7
C|IDT|20240701|15:18:30.311796|S|3|35.86|0|3
C|IDT|20240701|15:56:47.720973|S|6|35.9|0|6
C|IDU|20240701|14:08:21.676374|S|57|87.35|0|57
C|IDU|20240701|14:31:44.941785|S|56|87.21|0|56
C|IDU|20240701|14:31:44.941786|S|100|87.21|0|100
C|IDUB|20240701|15:59:46.025139|S|300|20.58|0|300
C|IDV|20240701|09:32:07.116171|S|10|27.95|0|10
C|IDV|20240701|09:32:17.108237|S|4|27.95|0|4
C|IDV|20240701|09:32:17.108409|S|6|27.95|0|6
C|IDV|20240701|09:32:23.079139|S|4|27.98|0|4
C|IDV|20240701|09:32:23.079213|S|6|27.98|0|6
C|IDV|20240701|09:42:30.040589|S|10|28.09|0|10
C|IDV|20240701|12:01:44.355858|S|100|27.885|0|100
C|IDVO|20240701|09:39:44.448970|S|1|30.65|0|1
C|IDXX|20240701|09:44:46.354381|S|80|487.47|0|80
C|IDXX|20240701|09:53:45.783014|S|1|486.46|0|1
C|IDXX|20240701|09:56:32.725260|S|1|486.74|0|1
C|IDXX|20240701|09:57:42.258008|S|1|487.51|0|1
C|IDXX|20240701|09:57:48.292483|S|48|487.11|0|48
C|IDXX|20240701|10:01:18.331134|S|1|487.46|0|1
C|IDXX|20240701|10:01:26.924686|S|10|486.92|0|10
C|IDXX|20240701|10:39:28.516027|S|10|481.55|0|10
C|IDXX|20240701|10:45:19.831990|S|7|480.7|0|7
C|IDXX|20240701|10:48:30.021968|S|100|479.34|0|100
C|IDXX|20240701|10:48:30.025154|S|100|479.34|0|100
C|IDXX|20240701|10:53:29.772567|S|88|479.2|0|88
C|IDXX|20240701|11:47:20.947690|S|10|477.05|0|10
C|IDXX|20240701|11:56:04.249784|S|1|476.28|0|1
C|IDXX|20240701|11:57:12.703938|S|1|476.15|0|1
C|IDXX|20240701|12:12:31.407529|S|1|477.35|0|1
C|IDXX|20240701|12:13:20.343345|S|1|477.25|0|1
C|IDXX|20240701|12:33:24.804387|S|1|476.85|0|1
C|IDXX|20240701|13:01:24.891950|S|20|475.33|0|20
C|IDXX|20240701|13:05:20.367550|S|1|475.29|0|1
C|IDXX|20240701|13:05:20.367568|S|1|475.29|0|1
C|IDXX|20240701|13:05:20.367719|S|63|475.33|0|63
C|IDXX|20240701|13:05:20.367819|S|37|475.33|0|37
C|IDXX|20240701|13:06:00.161245|S|18|475.5|0|18
C|IDXX|20240701|13:06:00.161394|S|18|475.5|0|18
C|IDXX|20240701|13:06:00.161534|S|18|475.5|0|18
C|IDXX|20240701|14:07:21.429384|S|4|475.38|0|4
C|IDXX|20240701|14:07:21.429440|S|5|475.38|0|5
C|IDXX|20240701|15:09:19.483340|S|5|475.38|0|5
C|IDXX|20240701|15:43:49.519199|S|10|476.42|0|10
C|IDXX|20240701|15:59:00.866125|S|24|476.29|0|24
C|IDXX|20240701|15:59:00.866125|S|50|476.26|0|50
C|IDXX|20240701|15:59:56.141682|S|50|476.44|0|50
C|IDYA|20240701|09:38:01.986304|S|1|35.65|0|1
C|IDYA|20240701|09:38:02.022403|S|2|35.65|0|2
C|IDYA|20240701|10:17:20.963718|S|7|35.17|0|7
C|IDYA|20240701|10:18:11.033030|S|2|35.15|0|2
C|IDYA|20240701|10:18:21.073003|S|6|35.17|0|6
C|IDYA|20240701|10:54:02.708601|S|16|35.56|0|16
C|IDYA|20240701|10:54:02.708896|S|16|35.56|0|16
C|IDYA|20240701|10:54:02.709004|S|68|35.56|0|68
C|IDYA|20240701|12:03:12.543904|S|7|35.27|0|7
C|IDYA|20240701|13:52:22.472274|S|1|35.27|0|1
C|IDYA|20240701|14:58:16.251065|S|100|35.73|0|100
C|IDYA|20240701|15:30:51.794358|S|100|35.94|0|100
C|IDYA|20240701|15:56:57.061332|S|24|36|0|24
C|IDYA|20240701|15:59:55.966759|S|1|35.92|0|1
C|IE|20240701|09:50:46.518134|S|128|9.45|0|128
C|IE|20240701|10:22:21.709432|S|103|9.21|0|103
C|IE|20240701|11:03:04.956154|S|10|9.33|0|10
C|IE|20240701|11:15:18.749174|S|447|9.365|0|447
C|IE|20240701|11:18:08.766409|S|100|9.4|0|100
C|IE|20240701|11:35:46.721842|S|100|9.4|0|100
C|IE|20240701|11:55:40.203714|S|49|9.38|0|49
C|IE|20240701|11:59:00.106941|S|49|9.38|0|49
C|IE|20240701|12:32:09.947269|S|100|9.45|0|100
C|IE|20240701|12:34:54.061907|S|100|9.45|0|100
C|IE|20240701|12:37:24.055884|S|100|9.45|0|100
C|IE|20240701|13:35:17.950774|S|75|9.53|0|75
C|IE|20240701|15:44:37.973289|S|100|9.53|0|100
C|IE|20240701|15:46:10.145378|S|36|9.53|0|36
C|IE|20240701|15:48:47.786214|S|36|9.53|0|36
C|IE|20240701|15:48:47.786384|S|1|9.53|0|1
C|IE|20240701|15:48:47.786400|S|52|9.53|0|52
C|IE|20240701|15:54:19.229494|S|6|9.53|0|6
C|IE|20240701|15:55:10.861080|S|6|9.53|0|6
C|IE|20240701|15:55:21.674604|S|88|9.53|0|88
C|IE|20240701|15:55:21.674604|S|100|9.53|0|100
C|IE|20240701|15:55:38.485701|S|1|9.53|0|1
C|IE|20240701|15:55:38.485827|S|1|9.53|0|1
C|IE|20240701|15:55:38.942174|S|98|9.53|0|98
C|IE|20240701|15:56:38.519470|S|43|9.52|0|43
C|IE|20240701|15:56:38.519601|S|57|9.52|0|57
C|IE|20240701|15:56:38.520145|S|100|9.52|0|100
C|IE|20240701|15:56:56.828432|S|100|9.515|0|100
C|IE|20240701|15:58:03.029567|S|100|9.51|0|100
C|IE|20240701|15:58:04.794434|S|100|9.51|0|100
C|IE|20240701|15:58:06.100494|S|100|9.51|0|100
C|IE|20240701|15:58:07.375213|S|100|9.51|0|100
C|IE|20240701|15:58:08.700260|S|100|9.51|0|100
C|IE|20240701|15:58:10.463472|S|100|9.51|0|100
C|IE|20240701|15:59:04.414203|S|100|9.5|0|100
C|IE|20240701|15:59:04.414806|S|100|9.5|0|100
C|IE|20240701|15:59:46.726168|S|1|9.49|0|1
C|IE|20240701|15:59:46.726703|S|74|9.49|0|74
C|IE|20240701|15:59:47.644211|S|75|9.49|0|75
C|IE|20240701|15:59:48.704612|S|3|9.49|0|3
C|IEF|20240701|09:45:05.147645|S|300|92.91|0|300
C|IEF|20240701|09:48:01.803314|S|400|92.92|0|400
C|IEF|20240701|09:48:05.861894|S|10|92.92|0|10
C|IEF|20240701|09:48:14.928108|S|500|92.9|0|500
C|IEF|20240701|09:48:22.028931|S|10|92.91|0|10
C|IEF|20240701|09:48:52.034677|S|690|92.9|0|690
C|IEF|20240701|09:49:14.854484|S|400|92.9|0|400
C|IEF|20240701|09:49:45.388050|S|450|92.91|0|450
C|IEF|20240701|09:49:45.388050|S|250|92.91|0|250
C|IEF|20240701|09:51:21.802126|S|700|92.92|0|700
C|IEF|20240701|09:59:20.506706|S|100|92.95|0|100
C|IEF|20240701|09:59:20.506718|S|76|92.95|0|76
C|IEF|20240701|09:59:20.509857|S|100|92.95|0|100
C|IEF|20240701|09:59:30.006413|S|100|92.94|0|100
C|IEF|20240701|09:59:44.943343|S|300|92.95|0|300
C|IEF|20240701|09:59:59.928561|S|100|92.96|0|100
C|IEF|20240701|10:00:00.182139|S|10|93.1|0|10
C|IEF|20240701|10:00:00.223907|S|10|93.1|0|10
C|IEF|20240701|10:00:01.225846|S|100|93.09|0|100
C|IEF|20240701|10:00:01.225854|S|100|93.09|0|100
C|IEF|20240701|10:00:01.225860|S|100|93.09|0|100
C|IEF|20240701|10:00:01.225866|S|100|93.09|0|100
C|IEF|20240701|10:00:03.577498|S|10|93.1|0|10
C|IEF|20240701|10:00:14.779107|S|100|93.07|0|100
C|IEF|20240701|10:00:15.563851|S|100|93.08|0|100
C|IEF|20240701|10:00:15.563863|S|100|93.08|0|100
C|IEF|20240701|10:00:15.563863|S|100|93.08|0|100
C|IEF|20240701|10:00:21.795037|S|700|93.06|0|700
C|IEF|20240701|10:00:26.421315|S|700|93.04|0|700
C|IEF|20240701|10:00:31.276039|S|700|93.02|0|700
C|IEF|20240701|10:00:40.967338|S|600|93.03|0|600
C|IEF|20240701|10:00:43.246225|S|600|93.02|0|600
C|IEF|20240701|10:01:33.612438|S|100|92.99|0|100
C|IEF|20240701|10:01:33.612445|S|200|92.99|0|200
C|IEF|20240701|10:01:33.612456|S|36|92.99|0|36
C|IEF|20240701|10:02:14.138363|S|100|92.97|0|100
C|IEF|20240701|10:02:14.334182|S|200|92.98|0|200
C|IEF|20240701|10:02:14.334194|S|100|92.98|0|100
C|IEF|20240701|10:02:14.334201|S|200|92.98|0|200
C|IEF|20240701|10:02:33.222152|S|500|92.94|0|500
C|IEF|20240701|10:19:27.243283|S|100|92.85|0|100
C|IEF|20240701|10:20:55.414333|S|700|92.81|0|700
C|IEF|20240701|10:24:36.772356|S|700|92.77|0|700
C|IEF|20240701|10:30:27.263282|S|100|92.76|0|100
C|IEF|20240701|10:30:27.263292|S|350|92.76|0|350
C|IEF|20240701|10:30:27.263453|S|144|92.76|0|144
C|IEF|20240701|10:38:05.123116|S|200|92.71|0|200
C|IEF|20240701|10:38:28.381509|S|1|92.71|0|1
C|IEF|20240701|10:49:01.466201|S|900|92.7|0|900
C|IEF|20240701|10:59:13.303958|S|900|92.64|0|900
C|IEF|20240701|10:59:56.466394|S|768|92.63|0|768
C|IEF|20240701|11:06:42.481821|S|250|92.63|0|250
C|IEF|20240701|11:14:59.781164|S|129|92.69|0|129
C|IEF|20240701|11:14:59.783280|S|71|92.69|0|71
C|IEF|20240701|11:15:53.074397|S|100|92.67|0|100
C|IEF|20240701|11:33:00.031793|S|100|92.68|0|100
C|IEF|20240701|11:34:25.708425|S|100|92.69|0|100
C|IEF|20240701|11:45:50.637621|S|9|92.66|0|9
C|IEF|20240701|11:45:50.637641|S|191|92.66|0|191
C|IEF|20240701|11:46:18.597062|S|15|92.67|0|15
C|IEF|20240701|11:51:42.360141|S|200|92.64|0|200
C|IEF|20240701|11:54:09.371788|S|200|92.64|0|200
C|IEF|20240701|11:56:40.683529|S|100|92.64|0|100
C|IEF|20240701|11:56:46.863001|S|100|92.64|0|100
C|IEF|20240701|11:59:10.060620|S|300|92.66|0|300
C|IEF|20240701|11:59:42.864140|S|164|92.65|0|164
C|IEF|20240701|12:01:55.455356|S|200|92.64|0|200
C|IEF|20240701|12:03:46.543869|S|60|92.64|0|60
C|IEF|20240701|12:03:46.543878|S|840|92.64|0|840
C|IEF|20240701|12:08:13.697590|S|900|92.68|0|900
C|IEF|20240701|12:12:06.862539|S|900|92.7|0|900
C|IEF|20240701|12:16:15.822573|S|900|92.69|0|900
C|IEF|20240701|12:20:10.163790|S|120|92.72|0|120
C|IEF|20240701|12:25:04.748409|S|200|92.7|0|200
C|IEF|20240701|12:26:32.158084|S|10|92.715|0|10
C|IEF|20240701|12:51:57.170139|S|365|92.64|0|365
C|IEF|20240701|13:22:29.020422|S|900|92.67|0|900
C|IEF|20240701|13:22:29.106548|S|100|92.66|0|100
C|IEF|20240701|13:22:29.106574|S|151|92.66|0|151
C|IEF|20240701|13:28:36.258703|S|40|92.65|0|40
C|IEF|20240701|13:30:04.795640|S|200|92.65|0|200
C|IEF|20240701|13:35:51.044174|S|100|92.64|0|100
C|IEF|20240701|13:37:04.797925|S|100|92.64|0|100
C|IEF|20240701|13:54:59.802492|S|100|92.64|0|100
C|IEF|20240701|13:55:02.078466|S|100|92.64|0|100
C|IEF|20240701|13:55:16.670758|S|200|92.64|0|200
C|IEF|20240701|13:57:24.803761|S|100|92.63|0|100
C|IEF|20240701|14:38:47.263422|S|200|92.66|0|200
C|IEF|20240701|14:38:51.385481|S|100|92.66|0|100
C|IEF|20240701|14:38:56.088018|S|100|92.66|0|100
C|IEF|20240701|14:39:00.249914|S|100|92.66|0|100
C|IEF|20240701|14:39:03.796893|S|100|92.66|0|100
C|IEF|20240701|14:40:19.895407|S|900|92.67|0|900
C|IEF|20240701|14:44:01.764147|S|200|92.68|0|200
C|IEF|20240701|14:46:02.561743|S|900|92.68|0|900
C|IEF|20240701|14:46:02.569643|S|900|92.69|0|900
C|IEF|20240701|14:46:02.571637|S|900|92.69|0|900
C|IEF|20240701|14:46:49.834286|S|354|92.69|0|354
C|IEF|20240701|14:59:28.645935|S|100|92.67|0|100
C|IEF|20240701|14:59:52.113543|S|1300|92.67|0|1300
C|IEF|20240701|14:59:52.113543|S|27|92.67|0|27
C|IEF|20240701|15:21:47.730811|S|28|92.66|0|28
C|IEF|20240701|15:32:09.283185|S|28|92.66|0|28
C|IEF|20240701|15:33:22.883054|S|28|92.66|0|28
C|IEF|20240701|15:42:38.935503|S|28|92.675|0|28
C|IEF|20240701|15:44:59.078500|S|2|92.65|0|2
C|IEF|20240701|15:46:45.167048|S|18|92.65|0|18
C|IEF|20240701|15:48:24.391485|S|2|92.66|0|2
C|IEF|20240701|15:48:32.093316|S|16|92.67|0|16
C|IEF|20240701|15:48:36.707870|S|198|92.66|0|198
C|IEF|20240701|15:52:29.437141|S|100|92.67|0|100
C|IEF|20240701|15:52:42.867036|S|958|92.665|0|958
C|IEF|20240701|15:53:36.433454|S|62|92.67|0|62
C|IEF|20240701|15:53:36.434242|S|38|92.67|0|38
C|IEF|20240701|15:54:44.278346|S|243|92.66|0|243
C|IEF|20240701|15:54:44.278346|S|88|92.66|0|88
C|IEF|20240701|15:54:44.278816|S|100|92.66|0|100
C|IEF|20240701|15:54:44.278833|S|100|92.66|0|100
C|IEF|20240701|15:56:18.569528|S|200|92.66|0|200
C|IEF|20240701|15:57:27.939300|S|3|92.67|0|3
C|IEF|20240701|15:58:44.947726|S|100|92.68|0|100
C|IEF|20240701|15:58:49.257309|S|56|92.68|0|56
C|IEF|20240701|15:58:55.320195|S|300|92.68|0|300
C|IEF|20240701|15:58:58.039974|S|2|92.67|0|2
C|IEF|20240701|15:59:21.179090|S|370|92.67|0|370
C|IEFA|20240701|09:37:05.877603|S|300|73.14|0|300
C|IEFA|20240701|09:37:36.081227|S|100|73.15|0|100
C|IEFA|20240701|09:41:59.404466|S|700|73.17|0|700
C|IEFA|20240701|09:43:13.498953|S|700|73.15|0|700
C|IEFA|20240701|09:45:11.638899|S|77|73.16|0|77
C|IEFA|20240701|09:45:19.977014|S|700|73.15|0|700
C|IEFA|20240701|09:54:47.053815|S|748|73.1|0|748
C|IEFA|20240701|10:00:00.007771|S|80|73.13|0|80
C|IEFA|20240701|10:00:01.465505|S|23|73.21|0|23
C|IEFA|20240701|10:00:04.502979|S|1600|73.16|0|1600
C|IEFA|20240701|10:00:06.166568|S|242|73.15|0|242
C|IEFA|20240701|10:00:07.617294|S|100|73.19|0|100
C|IEFA|20240701|10:00:07.819122|S|900|73.2|0|900
C|IEFA|20240701|10:00:48.182105|S|1600|73.19|0|1600
C|IEFA|20240701|10:01:11.460033|S|700|73.19|0|700
C|IEFA|20240701|10:03:30.963181|S|68|73.135|0|68
C|IEFA|20240701|10:03:30.963364|S|1366|73.135|0|1366
C|IEFA|20240701|10:03:30.963372|S|100|73.135|0|100
C|IEFA|20240701|10:03:34.162779|S|400|73.145|0|400
C|IEFA|20240701|10:03:34.180328|S|65|73.145|0|65
C|IEFA|20240701|10:03:34.986936|S|173|73.145|0|173
C|IEFA|20240701|10:07:31.507265|S|900|73.13|0|900
C|IEFA|20240701|10:11:29.783981|S|1600|73.01|0|1600
C|IEFA|20240701|10:14:33.649898|S|80|72.88|0|80
C|IEFA|20240701|10:15:13.193885|S|1200|72.87|0|1200
C|IEFA|20240701|10:15:50.963600|S|280|72.85|0|280
C|IEFA|20240701|10:20:55.332189|S|1600|72.85|0|1600
C|IEFA|20240701|10:28:15.393847|S|500|72.83|0|500
C|IEFA|20240701|10:53:37.220373|S|500|72.59|0|500
C|IEFA|20240701|10:57:04.078254|S|115|72.63|0|115
C|IEFA|20240701|11:12:04.814179|S|1044|72.68|0|1044
C|IEFA|20240701|11:16:55.123477|S|700|72.7|0|700
C|IEFA|20240701|11:20:23.267493|S|100|72.68|0|100
C|IEFA|20240701|12:02:44.851470|S|1200|72.62|0|1200
C|IEFA|20240701|12:05:15.947407|S|100|72.6|0|100
C|IEFA|20240701|12:19:00.925896|S|277|72.73|0|277
C|IEFA|20240701|12:26:39.165946|S|3|72.75|0|3
C|IEFA|20240701|12:44:00.305096|S|11|72.76|0|11
C|IEFA|20240701|13:08:55.368002|S|1|72.75|0|1
C|IEFA|20240701|13:27:16.318248|S|14|72.75|0|14
C|IEFA|20240701|14:05:03.054709|S|14|72.69|0|14
C|IEFA|20240701|14:27:14.822542|S|14|72.63|0|14
C|IEFA|20240701|14:52:36.646930|S|19|72.645|0|19
C|IEFA|20240701|15:11:15.476937|S|100|72.69|0|100
C|IEFA|20240701|15:29:53.413467|S|1200|72.64|0|1200
C|IEFA|20240701|15:31:11.605277|S|37|72.65|0|37
C|IEFA|20240701|15:43:21.950126|S|28|72.67|0|28
C|IEFA|20240701|15:43:32.036230|S|7|72.67|0|7
C|IEFA|20240701|15:44:35.242806|S|3|72.68|0|3
C|IEFA|20240701|15:52:22.014415|S|500|72.69|0|500
C|IEFA|20240701|15:59:17.030078|S|8|72.74|0|8
C|IEFA|20240701|15:59:39.565528|S|14|72.75|0|14
C|IEFA|20240701|15:59:39.565628|S|1586|72.75|0|1586
C|IEFA|20240701|15:59:41.028231|S|9|72.75|0|9
C|IEFA|20240701|15:59:44.065291|S|117|72.75|0|117
C|IEI|20240701|09:38:30.581647|S|300|114.82|0|300
C|IEI|20240701|09:38:30.581647|S|300|114.82|0|300
C|IEI|20240701|15:18:03.304482|S|100|114.7|0|100
C|IEMG|20240701|09:34:35.984432|S|11|53.82|0|11
C|IEMG|20240701|09:35:37.013105|S|21|53.84|0|21
C|IEMG|20240701|09:36:09.718046|S|5|53.84|0|5
C|IEMG|20240701|09:36:09.718047|S|16|53.84|0|16
C|IEMG|20240701|09:36:49.747235|S|8|53.85|0|8
C|IEMG|20240701|09:42:34.398924|S|31|53.87|0|31
C|IEMG|20240701|09:43:56.566858|S|10|53.86|0|10
C|IEMG|20240701|09:43:56.566858|S|2|53.86|0|2
C|IEMG|20240701|09:46:36.190703|S|39|53.83|0|39
C|IEMG|20240701|09:47:00.735974|S|2|53.81|0|2
C|IEMG|20240701|09:47:00.735974|S|4|53.81|0|4
C|IEMG|20240701|09:47:04.335435|S|400|53.81|0|400
C|IEMG|20240701|09:47:35.231499|S|7|53.8|0|7
C|IEMG|20240701|09:48:12.912302|S|3|53.78|0|3
C|IEMG|20240701|09:49:23.123478|S|32|53.77|0|32
C|IEMG|20240701|09:50:15.313393|S|9|53.76|0|9
C|IEMG|20240701|09:50:15.313393|S|13|53.76|0|13
C|IEMG|20240701|09:50:15.313393|S|16|53.76|0|16
C|IEMG|20240701|09:52:20.930748|S|62|53.79|0|62
C|IEMG|20240701|09:53:01.538939|S|6|53.78|0|6
C|IEMG|20240701|09:59:12.291730|S|27|53.75|0|27
C|IEMG|20240701|09:59:12.291730|S|16|53.75|0|16
C|IEMG|20240701|09:59:59.516458|S|200|53.76|0|200
C|IEMG|20240701|10:00:00.016166|S|7|53.78|0|7
C|IEMG|20240701|10:00:00.624016|S|1300|53.81|0|1300
C|IEMG|20240701|10:00:01.468737|S|1010|53.81|0|1010
C|IEMG|20240701|10:00:01.630519|S|1010|53.81|0|1010
C|IEMG|20240701|10:00:02.004651|S|1010|53.81|0|1010
C|IEMG|20240701|10:00:02.170821|S|900|53.8|0|900
C|IEMG|20240701|10:05:09.819641|S|36|53.8|0|36
C|IEMG|20240701|10:05:09.819641|S|9|53.8|0|9
C|IEMG|20240701|10:07:09.860474|S|4|53.79|0|4
C|IEMG|20240701|10:07:09.860475|S|14|53.79|0|14
C|IEMG|20240701|10:09:55.428811|S|47|53.78|0|47
C|IEMG|20240701|10:17:10.405985|S|600|53.64|0|600
C|IEMG|20240701|10:18:43.245773|S|742|53.69|0|742
C|IEMG|20240701|10:20:01.459333|S|11|53.67|0|11
C|IEMG|20240701|10:20:40.763494|S|5|53.66|0|5
C|IEMG|20240701|10:20:40.763494|S|2|53.66|0|2
C|IEMG|20240701|10:20:40.763494|S|2|53.66|0|2
C|IEMG|20240701|10:20:58.116077|S|7|53.65|0|7
C|IEMG|20240701|10:20:58.116077|S|12|53.65|0|12
C|IEMG|20240701|10:20:58.116078|S|19|53.65|0|19
C|IEMG|20240701|10:21:57.159621|S|13|53.64|0|13
C|IEMG|20240701|10:22:27.711406|S|12|53.61|0|12
C|IEMG|20240701|10:26:32.013217|S|19|53.67|0|19
C|IEMG|20240701|10:27:16.747842|S|15|53.67|0|15
C|IEMG|20240701|10:29:31.155242|S|6|53.67|0|6
C|IEMG|20240701|10:30:05.323897|S|200|53.69|0|200
C|IEMG|20240701|10:30:13.484281|S|23|53.67|0|23
C|IEMG|20240701|10:30:13.484281|S|12|53.67|0|12
C|IEMG|20240701|10:30:33.669686|S|5|53.65|0|5
C|IEMG|20240701|10:31:03.125656|S|22|53.65|0|22
C|IEMG|20240701|10:31:03.125656|S|3|53.65|0|3
C|IEMG|20240701|10:33:10.978934|S|3|53.66|0|3
C|IEMG|20240701|10:34:24.339316|S|61|53.65|0|61
C|IEMG|20240701|10:34:37.391229|S|9|53.64|0|9
C|IEMG|20240701|10:35:40.298235|S|5|53.63|0|5
C|IEMG|20240701|10:35:53.234374|S|7|53.65|0|7
C|IEMG|20240701|10:36:48.674009|S|7|53.66|0|7
C|IEMG|20240701|10:36:48.674009|S|6|53.66|0|6
C|IEMG|20240701|10:39:24.637995|S|10|53.63|0|10
C|IEMG|20240701|10:39:24.637995|S|4|53.63|0|4
C|IEMG|20240701|10:39:32.513316|S|5|53.62|0|5
C|IEMG|20240701|10:40:28.639674|S|15|53.61|0|15
C|IEMG|20240701|10:41:11.406285|S|9|53.61|0|9
C|IEMG|20240701|10:41:41.578412|S|45|53.6|0|45
C|IEMG|20240701|10:45:19.585092|S|4|53.62|0|4
C|IEMG|20240701|10:46:36.349317|S|6|53.61|0|6
C|IEMG|20240701|10:46:36.349318|S|22|53.61|0|22
C|IEMG|20240701|10:46:36.349318|S|3|53.61|0|3
C|IEMG|20240701|10:48:27.118452|S|24|53.61|0|24
C|IEMG|20240701|10:49:00.043982|S|1|53.6|0|1
C|IEMG|20240701|10:49:00.043982|S|10|53.6|0|10
C|IEMG|20240701|10:49:00.043983|S|21|53.6|0|21
C|IEMG|20240701|10:49:00.043983|S|6|53.6|0|6
C|IEMG|20240701|10:53:04.426972|S|47|53.59|0|47
C|IEMG|20240701|10:53:04.426972|S|11|53.59|0|11
C|IEMG|20240701|10:54:10.693685|S|20|53.58|0|20
C|IEMG|20240701|10:58:39.073920|S|6|53.62|0|6
C|IEMG|20240701|10:58:39.073920|S|23|53.62|0|23
C|IEMG|20240701|10:59:24.303764|S|3|53.61|0|3
C|IEMG|20240701|10:59:24.303765|S|12|53.61|0|12
C|IEMG|20240701|10:59:24.303765|S|39|53.61|0|39
C|IEMG|20240701|10:59:50.019655|S|4|53.6|0|4
C|IEMG|20240701|10:59:50.019656|S|2|53.6|0|2
C|IEMG|20240701|11:00:30.851283|S|301|53.61|0|301
C|IEMG|20240701|11:00:30.851283|S|100|53.61|0|100
C|IEMG|20240701|11:01:30.013386|S|18|53.59|0|18
C|IEMG|20240701|11:05:57.316174|S|11|53.6|0|11
C|IEMG|20240701|11:05:57.316174|S|1|53.6|0|1
C|IEMG|20240701|11:05:57.316174|S|6|53.6|0|6
C|IEMG|20240701|11:05:57.316175|S|21|53.6|0|21
C|IEMG|20240701|11:06:33.949273|S|26|53.59|0|26
C|IEMG|20240701|11:07:01.494396|S|13|53.58|0|13
C|IEMG|20240701|11:07:01.494396|S|1|53.58|0|1
C|IEMG|20240701|11:10:48.055221|S|9|53.62|0|9
C|IEMG|20240701|11:12:01.207507|S|1000|53.66|0|1000
C|IEMG|20240701|11:20:12.690148|S|8|53.67|0|8
C|IEMG|20240701|11:20:12.690148|S|1|53.67|0|1
C|IEMG|20240701|11:22:00.963355|S|2|53.66|0|2
C|IEMG|20240701|11:22:00.963355|S|18|53.66|0|18
C|IEMG|20240701|11:22:00.963356|S|16|53.66|0|16
C|IEMG|20240701|11:22:00.963357|S|20|53.66|0|20
C|IEMG|20240701|11:24:24.826895|S|15|53.65|0|15
C|IEMG|20240701|11:24:24.826896|S|285|53.65|0|285
C|IEMG|20240701|11:27:32.234360|S|1|53.69|0|1
C|IEMG|20240701|11:28:44.977985|S|10|53.68|0|10
C|IEMG|20240701|11:28:44.977985|S|38|53.68|0|38
C|IEMG|20240701|11:31:31.161018|S|37|53.67|0|37
C|IEMG|20240701|11:35:38.747308|S|7|53.66|0|7
C|IEMG|20240701|11:35:38.747308|S|7|53.66|0|7
C|IEMG|20240701|11:35:38.747309|S|8|53.66|0|8
C|IEMG|20240701|11:35:38.747311|S|29|53.66|0|29
C|IEMG|20240701|11:35:38.747311|S|2|53.66|0|2
C|IEMG|20240701|11:37:52.451659|S|2|53.63|0|2
C|IEMG|20240701|11:37:52.451659|S|27|53.63|0|27
C|IEMG|20240701|11:37:55.428144|S|19|53.635|0|19
C|IEMG|20240701|11:38:56.866194|S|5|53.63|0|5
C|IEMG|20240701|11:40:34.425149|S|1|53.64|0|1
C|IEMG|20240701|11:40:34.425266|S|50|53.64|0|50
C|IEMG|20240701|11:41:44.537254|S|21|53.63|0|21
C|IEMG|20240701|11:41:45.085358|S|17|53.62|0|17
C|IEMG|20240701|11:41:45.085358|S|8|53.62|0|8
C|IEMG|20240701|11:41:45.085358|S|15|53.62|0|15
C|IEMG|20240701|11:41:48.205484|S|16|53.625|0|16
C|IEMG|20240701|11:41:50.196824|S|15|53.625|0|15
C|IEMG|20240701|11:42:44.831718|S|5|53.63|0|5
C|IEMG|20240701|11:43:15.196983|S|920|53.64|0|920
C|IEMG|20240701|11:43:15.196984|S|1000|53.64|0|1000
C|IEMG|20240701|12:03:35.882875|S|56|53.67|0|56
C|IEMG|20240701|12:03:46.146403|S|84|53.67|0|84
C|IEMG|20240701|12:03:46.146403|S|19|53.67|0|19
C|IEMG|20240701|12:05:12.214360|S|13|53.68|0|13
C|IEMG|20240701|12:10:27.360109|S|4|53.72|0|4
C|IEMG|20240701|12:16:34.058145|S|29|53.73|0|29
C|IEMG|20240701|12:32:24.871338|S|335|53.735|0|335
C|IEMG|20240701|12:32:46.777223|S|27|53.74|0|27
C|IEMG|20240701|12:34:30.560707|S|23|53.73|0|23
C|IEMG|20240701|12:34:30.560707|S|12|53.73|0|12
C|IEMG|20240701|12:34:30.560707|S|16|53.73|0|16
C|IEMG|20240701|12:36:22.697250|S|84|53.73|0|84
C|IEMG|20240701|12:42:40.629727|S|100|53.73|0|100
C|IEMG|20240701|12:50:07.098257|S|2|53.68|0|2
C|IEMG|20240701|12:50:07.098257|S|4|53.68|0|4
C|IEMG|20240701|12:54:15.791929|S|6|53.69|0|6
C|IEMG|20240701|12:54:15.791929|S|3|53.69|0|3
C|IEMG|20240701|12:56:26.826634|S|23|53.68|0|23
C|IEMG|20240701|12:56:26.826634|S|44|53.68|0|44
C|IEMG|20240701|12:58:05.674332|S|54|53.68|0|54
C|IEMG|20240701|13:33:10.170676|S|100|53.67|0|100
C|IEMG|20240701|13:33:10.170683|S|100|53.67|0|100
C|IEMG|20240701|13:34:30.010665|S|100|53.67|0|100
C|IEMG|20240701|13:34:30.010680|S|100|53.67|0|100
C|IEMG|20240701|13:36:55.527371|S|100|53.67|0|100
C|IEMG|20240701|13:37:26.220021|S|100|53.67|0|100
C|IEMG|20240701|13:41:16.449321|S|6|53.66|0|6
C|IEMG|20240701|13:41:16.449321|S|1|53.66|0|1
C|IEMG|20240701|13:41:16.449321|S|5|53.66|0|5
C|IEMG|20240701|13:46:25.259217|S|100|53.67|0|100
C|IEMG|20240701|13:50:19.304030|S|100|53.645|0|100
C|IEMG|20240701|13:55:00.008766|S|5|53.67|0|5
C|IEMG|20240701|13:55:00.008766|S|6|53.67|0|6
C|IEMG|20240701|13:55:00.008766|S|9|53.67|0|9
C|IEMG|20240701|14:01:46.543424|S|4|53.66|0|4
C|IEMG|20240701|14:01:46.543424|S|34|53.66|0|34
C|IEMG|20240701|14:01:46.543424|S|16|53.66|0|16
C|IEMG|20240701|14:01:46.543426|S|2|53.66|0|2
C|IEMG|20240701|14:05:48.722530|S|60|53.67|0|60
C|IEMG|20240701|14:13:09.956463|S|6|53.69|0|6
C|IEMG|20240701|14:13:09.956463|S|21|53.69|0|21
C|IEMG|20240701|14:13:49.952327|S|15|53.68|0|15
C|IEMG|20240701|14:13:49.952327|S|2|53.68|0|2
C|IEMG|20240701|14:13:49.952327|S|11|53.68|0|11
C|IEMG|20240701|14:13:49.952328|S|29|53.68|0|29
C|IEMG|20240701|14:13:49.952328|S|1|53.68|0|1
C|IEMG|20240701|14:16:35.633976|S|3|53.69|0|3
C|IEMG|20240701|14:19:01.343504|S|2|53.69|0|2
C|IEMG|20240701|14:20:18.311218|S|45|53.68|0|45
C|IEMG|20240701|14:20:29.706512|S|100|53.68|0|100
C|IEMG|20240701|14:20:42.498689|S|17|53.67|0|17
C|IEMG|20240701|14:20:42.498689|S|2|53.67|0|2
C|IEMG|20240701|14:20:42.498689|S|15|53.67|0|15
C|IEMG|20240701|14:21:12.084476|S|100|53.67|0|100
C|IEMG|20240701|14:21:27.048790|S|4|53.66|0|4
C|IEMG|20240701|14:23:05.089176|S|5|53.65|0|5
C|IEMG|20240701|14:24:12.903163|S|100|53.65|0|100
C|IEMG|20240701|14:24:29.228903|S|100|53.65|0|100
C|IEMG|20240701|14:24:39.700420|S|200|53.645|0|200
C|IEMG|20240701|14:24:40.513601|S|21|53.64|0|21
C|IEMG|20240701|14:25:07.276159|S|284|53.65|0|284
C|IEMG|20240701|14:25:08.631582|S|260|53.64|0|260
C|IEMG|20240701|14:25:52.012531|S|100|53.64|0|100
C|IEMG|20240701|14:25:52.012621|S|100|53.64|0|100
C|IEMG|20240701|14:25:55.686197|S|100|53.64|0|100
C|IEMG|20240701|14:25:55.686524|S|100|53.64|0|100
C|IEMG|20240701|14:26:00.173461|S|100|53.64|0|100
C|IEMG|20240701|14:26:00.173676|S|100|53.64|0|100
C|IEMG|20240701|14:26:02.918199|S|100|53.64|0|100
C|IEMG|20240701|14:26:02.918294|S|100|53.64|0|100
C|IEMG|20240701|14:26:05.129331|S|46|53.63|0|46
C|IEMG|20240701|14:26:14.254620|S|100|53.63|0|100
C|IEMG|20240701|14:26:19.774348|S|100|53.63|0|100
C|IEMG|20240701|14:26:23.297763|S|100|53.63|0|100
C|IEMG|20240701|14:26:26.399029|S|100|53.63|0|100
C|IEMG|20240701|14:26:26.399239|S|100|53.63|0|100
C|IEMG|20240701|14:27:00.021101|S|100|53.63|0|100
C|IEMG|20240701|14:28:00.977219|S|100|53.62|0|100
C|IEMG|20240701|14:28:04.753813|S|10|53.61|0|10
C|IEMG|20240701|14:28:46.927324|S|100|53.61|0|100
C|IEMG|20240701|14:28:46.927724|S|100|53.61|0|100
C|IEMG|20240701|14:30:22.906495|S|13|53.61|0|13
C|IEMG|20240701|14:30:22.906495|S|5|53.61|0|5
C|IEMG|20240701|14:30:22.906495|S|9|53.61|0|9
C|IEMG|20240701|14:31:27.619636|S|13|53.61|0|13
C|IEMG|20240701|14:31:27.619636|S|3|53.61|0|3
C|IEMG|20240701|14:32:30.533402|S|6|53.61|0|6
C|IEMG|20240701|14:32:48.128055|S|100|53.61|0|100
C|IEMG|20240701|14:33:39.403682|S|49|53.61|0|49
C|IEMG|20240701|14:33:39.403682|S|14|53.61|0|14
C|IEMG|20240701|14:40:23.221776|S|2|53.64|0|2
C|IEMG|20240701|14:45:46.591510|S|25|53.63|0|25
C|IEMG|20240701|14:45:46.591510|S|43|53.63|0|43
C|IEMG|20240701|14:53:14.443969|S|6|53.62|0|6
C|IEMG|20240701|14:53:14.443969|S|6|53.62|0|6
C|IEMG|20240701|14:53:14.443969|S|1|53.62|0|1
C|IEMG|20240701|14:55:11.277493|S|30|53.64|0|30
C|IEMG|20240701|15:00:12.336831|S|17|53.63|0|17
C|IEMG|20240701|15:00:12.336831|S|13|53.63|0|13
C|IEMG|20240701|15:00:12.336831|S|9|53.63|0|9
C|IEMG|20240701|15:00:12.336832|S|23|53.63|0|23
C|IEMG|20240701|15:00:12.336832|S|3|53.63|0|3
C|IEMG|20240701|15:00:57.024344|S|18|53.62|0|18
C|IEMG|20240701|15:00:57.024344|S|23|53.62|0|23
C|IEMG|20240701|15:01:27.360410|S|258|53.62|0|258
C|IEMG|20240701|15:02:46.487326|S|3|53.61|0|3
C|IEMG|20240701|15:02:46.487326|S|4|53.61|0|4
C|IEMG|20240701|15:02:46.487326|S|30|53.61|0|30
C|IEMG|20240701|15:11:17.549205|S|100|53.63|0|100
C|IEMG|20240701|15:14:56.531777|S|3|53.62|0|3
C|IEMG|20240701|15:14:56.531777|S|2|53.62|0|2
C|IEMG|20240701|15:14:56.531777|S|5|53.62|0|5
C|IEMG|20240701|15:14:56.531778|S|21|53.62|0|21
C|IEMG|20240701|15:14:56.531778|S|27|53.62|0|27
C|IEMG|20240701|15:14:56.531778|S|35|53.62|0|35
C|IEMG|20240701|15:14:56.531778|S|15|53.62|0|15
C|IEMG|20240701|15:17:20.655124|S|100|53.61|0|100
C|IEMG|20240701|15:19:31.161304|S|3|53.6|0|3
C|IEMG|20240701|15:19:31.161304|S|13|53.6|0|13
C|IEMG|20240701|15:19:31.161305|S|17|53.6|0|17
C|IEMG|20240701|15:19:31.161306|S|18|53.6|0|18
C|IEMG|20240701|15:20:26.457818|S|100|53.6|0|100
C|IEMG|20240701|15:20:49.138635|S|100|53.6|0|100
C|IEMG|20240701|15:21:04.446801|S|100|53.6|0|100
C|IEMG|20240701|15:21:53.230590|S|100|53.6|0|100
C|IEMG|20240701|15:21:59.698260|S|100|53.6|0|100
C|IEMG|20240701|15:22:31.700350|S|15|53.6|0|15
C|IEMG|20240701|15:23:05.048734|S|100|53.6|0|100
C|IEMG|20240701|15:23:25.013588|S|100|53.6|0|100
C|IEMG|20240701|15:23:47.000264|S|100|53.6|0|100
C|IEMG|20240701|15:25:04.669427|S|100|53.6|0|100
C|IEMG|20240701|15:25:35.410516|S|17|53.59|0|17
C|IEMG|20240701|15:25:35.410517|S|12|53.59|0|12
C|IEMG|20240701|15:25:35.410517|S|6|53.59|0|6
C|IEMG|20240701|15:25:35.410518|S|31|53.59|0|31
C|IEMG|20240701|15:27:11.271256|S|100|53.57|0|100
C|IEMG|20240701|15:27:29.872904|S|300|53.57|0|300
C|IEMG|20240701|15:28:56.404965|S|400|53.58|0|400
C|IEMG|20240701|15:36:17.942959|S|30|53.6|0|30
C|IEMG|20240701|15:36:17.942960|S|40|53.6|0|40
C|IEMG|20240701|15:36:17.942960|S|26|53.6|0|26
C|IEMG|20240701|15:36:17.942960|S|15|53.6|0|15
C|IEMG|20240701|15:36:17.942960|S|15|53.6|0|15
C|IEMG|20240701|15:38:27.339725|S|8|53.58|0|8
C|IEMG|20240701|15:39:45.599681|S|100|53.58|0|100
C|IEMG|20240701|15:42:02.644423|S|1|53.59|0|1
C|IEMG|20240701|15:42:02.644423|S|20|53.59|0|20
C|IEMG|20240701|15:42:02.644424|S|21|53.59|0|21
C|IEMG|20240701|15:42:40.380619|S|100|53.59|0|100
C|IEMG|20240701|15:42:59.189109|S|3|53.58|0|3
C|IEMG|20240701|15:43:32.670837|S|100|53.59|0|100
C|IEMG|20240701|15:44:40.033883|S|12|53.58|0|12
C|IEMG|20240701|15:44:40.033883|S|4|53.58|0|4
C|IEMG|20240701|15:44:40.033883|S|2|53.58|0|2
C|IEMG|20240701|15:45:49.627683|S|100|53.58|0|100
C|IEMG|20240701|15:49:46.880458|S|22|53.59|0|22
C|IEMG|20240701|15:50:41.623748|S|35|53.61|0|35
C|IEMG|20240701|15:52:02.790645|S|26|53.61|0|26
C|IEMG|20240701|15:52:02.790645|S|4|53.61|0|4
C|IEMG|20240701|15:52:02.790645|S|1|53.61|0|1
C|IEMG|20240701|15:55:26.788934|S|1|53.62|0|1
C|IEMG|20240701|15:56:47.937432|S|37|53.64|0|37
C|IEMG|20240701|15:56:58.054380|S|2300|53.64|0|2300
C|IEMG|20240701|15:57:10.054638|S|2057|53.64|0|2057
C|IEMG|20240701|15:57:15.053149|S|2300|53.64|0|2300
C|IEMG|20240701|15:57:17.053071|S|1444|53.64|0|1444
C|IEMG|20240701|15:58:43.454135|S|100|53.64|0|100
C|IEMG|20240701|15:58:43.454180|S|900|53.64|0|900
C|IEMG|20240701|15:58:43.454917|S|1000|53.64|0|1000
C|IEMG|20240701|15:58:43.617560|S|1000|53.64|0|1000
C|IEMG|20240701|15:58:50.519122|S|1|53.63|0|1
C|IEMG|20240701|15:58:50.519122|S|4|53.63|0|4
C|IEMG|20240701|15:58:50.519122|S|5|53.63|0|5
C|IEMG|20240701|15:58:50.519123|S|320|53.63|0|320
C|IEMG|20240701|15:58:50.519185|S|627|53.63|0|627
C|IEMG|20240701|15:59:06.610641|S|100|53.63|0|100
C|IEMG|20240701|15:59:14.394967|S|40|53.635|0|40
C|IEMG|20240701|15:59:45.285074|S|100|53.635|0|100
C|IEMG|20240701|15:59:45.538162|S|100|53.635|0|100
C|IESC|20240701|12:01:47.653574|S|10|136.28|0|10
C|IEUR|20240701|09:59:59.644569|S|10|57.55|0|10
C|IEV|20240701|10:00:00.986180|S|100|55.39|0|100
C|IEV|20240701|10:54:32.742597|S|9|54.95|0|9
C|IEV|20240701|11:04:11.972437|S|2|54.985|0|2
C|IEX|20240701|09:53:42.125365|S|50|199.9|0|50
C|IEX|20240701|09:53:42.125365|S|50|199.79|0|50
C|IEX|20240701|10:01:05.773250|S|17|199.77|0|17
C|IEX|20240701|10:01:23.797081|S|14|200.07|0|14
C|IEX|20240701|10:01:23.797310|S|9|200.18|0|9
C|IEX|20240701|10:02:38.009994|S|50|199.83|0|50
C|IEX|20240701|10:02:38.009994|S|50|199.97|0|50
C|IEX|20240701|11:32:46.780986|S|2|197.4|0|2
C|IEX|20240701|11:33:37.349489|S|2|197.42|0|2
C|IEX|20240701|11:34:25.167463|S|2|197.4|0|2
C|IEX|20240701|12:53:40.092470|S|7|196.72|0|7
C|IEX|20240701|14:14:51.689288|S|4|196.33|0|4
C|IEX|20240701|14:19:41.613799|S|10|196.28|0|10
C|IEX|20240701|15:44:01.114153|S|1|195.51|0|1
C|IEX|20240701|15:44:01.114219|S|99|195.51|0|99
C|IEX|20240701|15:55:00.213994|S|19|195.69|0|19
C|IEX|20240701|15:55:00.213994|S|5|195.69|0|5
C|IEX|20240701|15:56:01.950389|S|24|195.79|0|24
C|IEX|20240701|15:56:15.536035|S|24|195.8|0|24
C|IEX|20240701|15:57:06.289461|S|24|195.92|0|24
C|IEX|20240701|15:57:10.763408|S|24|195.91|0|24
C|IEX|20240701|15:59:43.380492|S|50|195.685|0|50
C|IEX|20240701|15:59:48.204063|S|7|195.91|0|7
C|IFF|20240701|09:39:44.719558|S|2|95|0|2
C|IFF|20240701|09:39:44.719606|S|96|94.99|0|96
C|IFF|20240701|09:56:02.056825|S|1|95.36|0|1
C|IFF|20240701|09:57:20.393116|S|184|95.25|0|184
C|IFF|20240701|10:00:00.892791|S|54|95.18|0|54
C|IFF|20240701|10:00:00.892841|S|4|95.2|0|4
C|IFF|20240701|10:00:00.892906|S|58|95.2|0|58
C|IFF|20240701|10:36:27.126908|S|1|94.44|0|1
C|IFF|20240701|10:47:09.395388|S|48|94.26|0|48
C|IFF|20240701|11:32:21.818706|S|2|94.1|0|2
C|IFF|20240701|11:45:53.011503|S|3|93.91|0|3
C|IFF|20240701|11:46:26.551110|S|39|93.92|0|39
C|IFF|20240701|12:17:12.054053|S|40|93.96|0|40
C|IFF|20240701|12:33:09.803961|S|100|93.83|0|100
C|IFF|20240701|12:58:06.303731|S|48|93.78|0|48
C|IFF|20240701|13:13:26.346836|S|8|93.62|0|8
C|IFF|20240701|14:17:08.015592|S|36|93.7|0|36
C|IFF|20240701|14:20:10.045007|S|100|93.64|0|100
C|IFF|20240701|14:20:10.045020|S|100|93.64|0|100
C|IFF|20240701|14:20:10.045021|S|100|93.64|0|100
C|IFF|20240701|14:39:49.643970|S|100|93.39|0|100
C|IFF|20240701|14:39:55.349714|S|100|93.37|0|100
C|IFF|20240701|15:00:58.070027|S|100|93.12|0|100
C|IFF|20240701|15:42:39.995977|S|9|92.99|0|9
C|IFF|20240701|15:42:39.995977|S|5|92.99|0|5
C|IFF|20240701|15:42:39.995977|S|86|92.99|0|86
C|IFF|20240701|15:42:39.995996|S|14|92.99|0|14
C|IFF|20240701|15:50:58.590714|S|1|93.07|0|1
C|IFF|20240701|15:55:08.999877|S|1|93.11|0|1
C|IFF|20240701|15:55:51.221796|S|1|93.18|0|1
C|IFF|20240701|15:56:24.759174|S|1|93.22|0|1
C|IFF|20240701|15:56:26.481126|S|100|93.28|0|100
C|IFF|20240701|15:56:26.481135|S|95|93.28|0|95
C|IFF|20240701|15:56:26.481170|S|47|93.28|0|47
C|IFF|20240701|15:56:26.481179|S|1|93.28|0|1
C|IFF|20240701|15:56:26.481191|S|57|93.28|0|57
C|IFF|20240701|15:58:01.612229|S|17|93.26|0|17
C|IFF|20240701|15:59:22.373776|S|77|93.21|0|77
C|IFF|20240701|15:59:40.033219|S|100|93.18|0|100
C|IFS|20240701|14:28:18.930503|S|1|22.34|0|1
C|IFS|20240701|14:53:21.685593|S|21|22.3|0|21
C|IFS|20240701|15:04:51.544990|S|19|22.31|0|19
C|IFS|20240701|15:04:51.544990|S|11|22.31|0|11
C|IFS|20240701|15:20:12.009408|S|19|22.31|0|19
C|IFS|20240701|15:20:12.009408|S|31|22.31|0|31
C|IFS|20240701|15:40:13.060961|S|2|22.31|0|2
C|IFS|20240701|15:57:40.324836|S|2|22.34|0|2
C|IGD|20240701|09:35:39.141777|S|126|5.135|0|126
C|IGE|20240701|15:43:24.454804|S|8|43.92|0|8
C|IGE|20240701|15:44:19.814175|S|6|43.92|0|6
C|IGE|20240701|15:45:07.603566|S|3|43.92|0|3
C|IGE|20240701|15:49:43.787045|S|6|43.92|0|6
C|IGE|20240701|15:49:59.904890|S|3|43.92|0|3
C|IGE|20240701|15:50:47.963448|S|3|43.94|0|3
C|IGEB|20240701|10:36:34.711725|S|15|44.02|0|15
C|IGEB|20240701|10:41:51.096376|S|51|44.01|0|51
C|IGEB|20240701|10:42:58.075467|S|23|44.01|0|23
C|IGEB|20240701|11:24:08.127511|S|100|44.02|0|100
C|IGEB|20240701|12:53:09.737817|S|100|44.01|0|100
C|IGEB|20240701|13:02:23.764717|S|100|44.01|0|100
C|IGEB|20240701|15:43:32.869226|S|10|44.025|0|10
C|IGIB|20240701|09:37:01.266789|S|200|50.94|0|200
C|IGIB|20240701|10:00:00.006284|S|10|51|0|10
C|IGIB|20240701|10:00:02.007442|S|10|51.06|0|10
C|IGIB|20240701|10:00:02.184209|S|10|51.06|0|10
C|IGIB|20240701|10:02:08.146946|S|400|51|0|400
C|IGIB|20240701|11:02:46.337927|S|200|50.84|0|200
C|IGIB|20240701|11:12:42.973991|S|200|50.87|0|200
C|IGIB|20240701|12:37:32.617940|S|18|50.88|0|18
C|IGIB|20240701|12:38:22.826630|S|53|50.88|0|53
C|IGIB|20240701|14:04:05.642883|S|66|50.845|0|66
C|IGLB|20240701|09:40:07.969490|S|100|49.61|0|100
C|IGLB|20240701|09:59:30.701265|S|100|49.68|0|100
C|IGLB|20240701|09:59:44.941920|S|200|49.69|0|200
C|IGLB|20240701|10:07:22.471094|S|100|49.59|0|100
C|IGLB|20240701|10:07:30.641976|S|200|49.59|0|200
C|IGLB|20240701|10:07:48.873392|S|200|49.59|0|200
C|IGLB|20240701|10:11:13.285739|S|100|49.55|0|100
C|IGLB|20240701|10:11:48.702599|S|200|49.53|0|200
C|IGLB|20240701|10:12:54.364317|S|500|49.53|0|500
C|IGLB|20240701|10:14:11.091848|S|100|49.53|0|100
C|IGLB|20240701|10:15:44.765788|S|100|49.52|0|100
C|IGLB|20240701|10:16:35.958899|S|100|49.51|0|100
C|IGLB|20240701|10:30:27.263123|S|500|49.47|0|500
C|IGLB|20240701|10:31:08.356812|S|500|49.44|0|500
C|IGLB|20240701|10:31:12.661575|S|500|49.44|0|500
C|IGLB|20240701|10:34:18.352580|S|400|49.42|0|400
C|IGLB|20240701|10:34:18.353254|S|100|49.42|0|100
C|IGLB|20240701|10:35:41.653478|S|100|49.4|0|100
C|IGLB|20240701|10:36:06.190940|S|200|49.4|0|200
C|IGLB|20240701|10:39:44.579818|S|100|49.42|0|100
C|IGLB|20240701|10:39:45.271040|S|500|49.41|0|500
C|IGLB|20240701|10:42:58.181282|S|100|49.39|0|100
C|IGLB|20240701|10:44:37.296699|S|100|49.39|0|100
C|IGLB|20240701|11:20:41.509482|S|100|49.4|0|100
C|IGLB|20240701|11:24:13.547855|S|100|49.41|0|100
C|IGLB|20240701|12:53:09.736897|S|100|49.39|0|100
C|IGLB|20240701|12:58:48.810994|S|100|49.39|0|100
C|IGLB|20240701|13:06:52.917643|S|100|49.395|0|100
C|IGLB|20240701|13:14:42.509915|S|100|49.41|0|100
C|IGLB|20240701|13:43:00.583068|S|100|49.41|0|100
C|IGLB|20240701|13:47:34.878256|S|100|49.39|0|100
C|IGLB|20240701|14:55:10.398436|S|100|49.43|0|100
C|IGM|20240701|09:30:17.665738|S|1|94.53|0|1
C|IGM|20240701|09:30:17.674792|S|1|94.54|0|1
C|IGM|20240701|09:30:20.369297|S|1|94.53|0|1
C|IGM|20240701|09:34:56.899558|S|10|94.18|0|10
C|IGM|20240701|12:25:28.105850|S|10|94.63|0|10
C|IGM|20240701|12:48:09.268504|S|10|94.69|0|10
C|IGMS|20240701|12:18:33.272895|S|1|6.9|0|1
C|IGMS|20240701|12:53:13.193642|S|4|6.97|0|4
C|IGMS|20240701|12:53:13.199629|S|9|6.97|0|9
C|IGMS|20240701|12:53:13.205648|S|8|6.97|0|8
C|IGMS|20240701|12:53:13.215765|S|9|6.97|0|9
C|IGMS|20240701|12:53:13.248382|S|9|6.97|0|9
C|IGMS|20240701|12:53:13.257330|S|9|6.97|0|9
C|IGMS|20240701|12:53:13.259889|S|9|6.97|0|9
C|IGMS|20240701|12:53:13.275841|S|8|6.97|0|8
C|IGMS|20240701|12:53:13.283469|S|9|6.97|0|9
C|IGMS|20240701|12:53:13.313783|S|9|6.97|0|9
C|IGMS|20240701|12:58:24.277915|S|3|6.91|0|3
C|IGMS|20240701|13:47:16.663324|S|1|6.72|0|1
C|IGSB|20240701|10:00:01.591540|S|235|51.06|0|235
C|IGSB|20240701|10:14:14.142696|S|100|51.04|0|100
C|IGSB|20240701|10:34:18.353760|S|200|51.02|0|200
C|IGSB|20240701|10:34:55.210296|S|400|51.02|0|400
C|IGSB|20240701|13:06:19.900169|S|80|51.02|0|80
C|IGSB|20240701|14:04:37.627738|S|100|51.01|0|100
C|IGSB|20240701|14:04:37.627738|S|100|51.01|0|100
C|IGSB|20240701|15:59:03.123272|S|200|51.03|0|200
C|IGSB|20240701|15:59:13.966862|S|149|51.03|0|149
C|IGSB|20240701|15:59:13.966862|S|148|51.03|0|148
C|IGSB|20240701|15:59:13.966862|S|230|51.03|0|230
C|IGSB|20240701|15:59:51.170046|S|30|51.03|0|30
C|IGT|20240701|10:53:16.238020|S|83|20.15|0|83
C|IGT|20240701|10:57:07.223414|S|29|20.19|0|29
C|IGT|20240701|11:14:38.738192|S|5|20.21|0|5
C|IGT|20240701|11:41:03.660146|S|16|20.11|0|16
C|IGT|20240701|11:47:59.448101|S|63|20.14|0|63
C|IGT|20240701|11:49:09.345363|S|31|20.14|0|31
C|IGT|20240701|11:49:09.345363|S|69|20.14|0|69
C|IGT|20240701|11:50:53.149605|S|85|20.135|0|85
C|IGT|20240701|11:50:53.149605|S|15|20.135|0|15
C|IGT|20240701|11:51:00.057978|S|30|20.135|0|30
C|IGT|20240701|11:51:00.057978|S|68|20.135|0|68
C|IGT|20240701|11:51:15.653177|S|2|20.135|0|2
C|IGT|20240701|11:57:24.249522|S|100|20.09|0|100
C|IGT|20240701|11:57:24.249522|S|23|20.09|0|23
C|IGT|20240701|12:00:54.743080|S|20|20.07|0|20
C|IGT|20240701|12:30:15.399357|S|1|20|0|1
C|IGT|20240701|13:15:15.735073|S|100|19.87|0|100
C|IGT|20240701|14:09:26.107247|S|2|19.92|0|2
C|IGT|20240701|14:09:26.107248|S|2|19.92|0|2
C|IGT|20240701|14:09:26.107248|S|5|19.92|0|5
C|IGT|20240701|14:09:26.107249|S|1|19.92|0|1
C|IGT|20240701|15:07:32.075632|S|1|20.04|0|1
C|IGT|20240701|15:57:40.978665|S|32|19.96|0|32
C|IGT|20240701|15:57:41.211888|S|100|19.98|0|100
C|IGT|20240701|15:58:57.502095|S|100|19.99|0|100
C|IGT|20240701|15:59:02.145143|S|100|19.99|0|100
C|IGT|20240701|15:59:07.794703|S|100|19.98|0|100
C|IGT|20240701|15:59:08.187289|S|100|19.98|0|100
C|IGT|20240701|15:59:40.411790|S|100|20|0|100
C|IGT|20240701|15:59:42.003676|S|100|20|0|100
C|IGT|20240701|15:59:50.078284|S|18|19.99|0|18
C|IGT|20240701|15:59:54.815389|S|100|20|0|100
C|IGV|20240701|09:30:48.965576|S|1|86.76|0|1
C|IGV|20240701|09:34:09.122492|S|100|86.59|0|100
C|IGV|20240701|09:40:01.088305|S|100|86.41|0|100
C|IGV|20240701|09:40:10.847619|S|100|86.39|0|100
C|IGV|20240701|09:40:24.472992|S|30|86.41|0|30
C|IGV|20240701|09:40:26.397766|S|50|86.41|0|50
C|IGV|20240701|09:40:29.548420|S|30|86.45|0|30
C|IGV|20240701|09:40:29.696364|S|50|86.45|0|50
C|IGV|20240701|09:41:28.267676|S|50|86.33|0|50
C|IGV|20240701|09:41:28.267862|S|30|86.33|0|30
C|IGV|20240701|09:41:28.267931|S|20|86.33|0|20
C|IGV|20240701|09:41:37.336895|S|96|86.41|0|96
C|IGV|20240701|09:42:00.703333|S|50|86.41|0|50
C|IGV|20240701|09:42:00.703346|S|50|86.41|0|50
C|IGV|20240701|09:43:19.421450|S|30|86.4|0|30
C|IGV|20240701|09:43:19.421800|S|30|86.4|0|30
C|IGV|20240701|09:43:19.446190|S|36|86.4|0|36
C|IGV|20240701|09:43:29.735062|S|100|86.42|0|100
C|IGV|20240701|09:43:40.733953|S|1|86.42|0|1
C|IGV|20240701|09:43:40.734048|S|99|86.42|0|99
C|IGV|20240701|10:00:02.166055|S|1|86.48|0|1
C|IGV|20240701|10:31:38.752596|S|1|86.88|0|1
C|IGV|20240701|10:34:37.110320|S|1|86.86|0|1
C|IGV|20240701|10:49:46.050788|S|1|86.82|0|1
C|IGV|20240701|10:52:48.662275|S|1|86.76|0|1
C|IGV|20240701|10:54:06.246628|S|1|86.73|0|1
C|IGV|20240701|10:55:30.201309|S|1|86.67|0|1
C|IGV|20240701|10:59:25.120523|S|1|86.86|0|1
C|IGV|20240701|10:59:39.812014|S|3|86.86|0|3
C|IGV|20240701|11:00:17.116891|S|1|86.82|0|1
C|IGV|20240701|11:05:23.129280|S|1|86.78|0|1
C|IGV|20240701|11:12:01.211002|S|11|86.885|0|11
C|IGV|20240701|11:30:16.181379|S|100|86.86|0|100
C|IGV|20240701|11:46:25.642068|S|100|86.93|0|100
C|IGV|20240701|11:55:01.364296|S|100|87.02|0|100
C|IGV|20240701|11:59:39.914401|S|37|87|0|37
C|IGV|20240701|11:59:40.129046|S|663|87|0|663
C|IGV|20240701|12:25:01.160676|S|8|87.09|0|8
C|IGV|20240701|12:25:01.160732|S|8|87.09|0|8
C|IGV|20240701|12:26:07.188412|S|1|87.11|0|1
C|IGV|20240701|12:26:56.400415|S|1|87.12|0|1
C|IGV|20240701|12:27:32.406052|S|9|87.14|0|9
C|IGV|20240701|12:48:58.418382|S|5|87.11|0|5
C|IGV|20240701|13:35:48.554961|S|2|87.22|0|2
C|IGV|20240701|13:36:31.441202|S|2|87.24|0|2
C|IGV|20240701|13:37:30.647772|S|1|87.24|0|1
C|IGV|20240701|13:38:20.421475|S|3|87.25|0|3
C|IGV|20240701|13:40:38.714825|S|5|87.29|0|5
C|IGV|20240701|13:42:07.500164|S|2|87.29|0|2
C|IGV|20240701|13:42:07.500164|S|2|87.29|0|2
C|IGV|20240701|13:42:07.500164|S|1|87.29|0|1
C|IGV|20240701|13:42:08.287486|S|1|87.28|0|1
C|IGV|20240701|13:42:08.287486|S|1|87.28|0|1
C|IGV|20240701|13:42:08.287486|S|1|87.28|0|1
C|IGV|20240701|13:42:08.287487|S|3|87.28|0|3
C|IGV|20240701|13:42:10.912510|S|5|87.27|0|5
C|IGV|20240701|13:43:54.386710|S|14|87.3|0|14
C|IGV|20240701|13:44:15.733272|S|14|87.32|0|14
C|IGV|20240701|13:45:59.106190|S|1|87.3|0|1
C|IGV|20240701|13:49:05.921082|S|2|87.26|0|2
C|IGV|20240701|13:49:05.921083|S|1|87.26|0|1
C|IGV|20240701|13:49:52.949259|S|1|87.25|0|1
C|IGV|20240701|13:50:29.817298|S|1|87.25|0|1
C|IGV|20240701|13:53:21.150987|S|1|87.26|0|1
C|IGV|20240701|13:54:59.878350|S|1|87.25|0|1
C|IGV|20240701|14:00:03.987938|S|1|87.22|0|1
C|IGV|20240701|14:01:12.446301|S|1|87.15|0|1
C|IGV|20240701|14:02:05.609996|S|1|87.13|0|1
C|IGV|20240701|14:14:10.048640|S|1|87.19|0|1
C|IGV|20240701|14:25:51.005709|S|2|87.26|0|2
C|IGV|20240701|14:25:51.005901|S|2|87.26|0|2
C|IGV|20240701|14:27:06.388159|S|2|87.18|0|2
C|IGV|20240701|14:27:26.975022|S|12|87.21|0|12
C|IGV|20240701|14:31:45.854028|S|4|87.11|0|4
C|IGV|20240701|14:52:34.432183|S|1|87.19|0|1
C|IGV|20240701|14:57:20.690120|S|2|87.2|0|2
C|IGV|20240701|14:57:20.690120|S|4|87.2|0|4
C|IGV|20240701|14:58:57.136416|S|10|87.23|0|10
C|IGV|20240701|14:59:07.900791|S|3|87.23|0|3
C|IGV|20240701|14:59:07.900841|S|4|87.22|0|4
C|IGV|20240701|14:59:12.259388|S|100|87.21|0|100
C|IGV|20240701|14:59:27.558097|S|4|87.21|0|4
C|IGV|20240701|15:00:13.983475|S|1|87.2|0|1
C|IGV|20240701|15:00:13.983475|S|1|87.2|0|1
C|IGV|20240701|15:00:13.983475|S|1|87.2|0|1
C|IGV|20240701|15:02:08.701961|S|1|87.17|0|1
C|IGV|20240701|15:02:08.701961|S|1|87.17|0|1
C|IGV|20240701|15:02:23.794540|S|1|87.16|0|1
C|IGV|20240701|15:02:42.493295|S|1|87.15|0|1
C|IGV|20240701|15:03:00.030220|S|2|87.14|0|2
C|IGV|20240701|15:04:11.232105|S|2|87.17|0|2
C|IGV|20240701|15:09:29.501430|S|45|87.25|0|45
C|IGV|20240701|15:09:29.502068|S|59|87.25|0|59
C|IGV|20240701|15:09:29.502068|S|41|87.25|0|41
C|IGV|20240701|15:21:22.399676|S|38|87.21|0|38
C|IGV|20240701|15:22:55.694274|S|4|87.23|0|4
C|IGV|20240701|15:23:18.995102|S|43|87.23|0|43
C|IGV|20240701|15:27:41.278097|S|61|87.18|0|61
C|IGV|20240701|15:31:07.019525|S|25|87.22|0|25
C|IGV|20240701|15:31:28.257622|S|25|87.21|0|25
C|IGV|20240701|15:31:43.005587|S|100|87.2|0|100
C|IGV|20240701|15:36:01.377095|S|23|87.29|0|23
C|IGV|20240701|15:39:16.525715|S|11|87.25|0|11
C|IGV|20240701|15:39:43.977374|S|30|87.25|0|30
C|IGV|20240701|15:40:16.944635|S|19|87.25|0|19
C|IGV|20240701|15:40:30.432928|S|28|87.25|0|28
C|IGV|20240701|15:40:35.113240|S|87|87.24|0|87
C|IGV|20240701|15:45:17.284410|S|4|87.24|0|4
C|IGV|20240701|15:47:22.860463|S|9|87.25|0|9
C|IGV|20240701|15:48:55.611141|S|16|87.27|0|16
C|IGV|20240701|15:49:24.055783|S|25|87.27|0|25
C|IGV|20240701|15:49:37.258939|S|30|87.27|0|30
C|IGV|20240701|15:50:57.720343|S|25|87.33|0|25
C|IGV|20240701|15:51:44.530440|S|100|87.36|0|100
C|IGV|20240701|15:55:00.091953|S|25|87.37|0|25
C|IGV|20240701|15:55:00.099675|S|24|87.37|0|24
C|IGV|20240701|15:55:00.099682|S|42|87.37|0|42
C|IGV|20240701|15:55:20.590978|S|100|87.36|0|100
C|IGV|20240701|15:56:17.619655|S|200|87.41|0|200
C|IGV|20240701|15:57:05.103441|S|40|87.4|0|40
C|IGV|20240701|15:57:12.399287|S|200|87.39|0|200
C|IGV|20240701|15:57:12.650607|S|162|87.39|0|162
C|IGV|20240701|15:57:57.820670|S|40|87.39|0|40
C|IGV|20240701|15:58:03.053641|S|20|87.38|0|20
C|IGV|20240701|15:58:08.366174|S|30|87.38|0|30
C|IGV|20240701|15:58:11.835259|S|10|87.38|0|10
C|IGV|20240701|15:58:19.167347|S|20|87.36|0|20
C|IGV|20240701|15:58:23.763415|S|30|87.35|0|30
C|IGV|20240701|15:58:49.245948|S|20|87.34|0|20
C|IGV|20240701|15:59:12.123294|S|20|87.35|0|20
C|IGV|20240701|15:59:44.355841|S|40|87.32|0|40
C|IGV|20240701|15:59:51.713421|S|100|87.34|0|100
C|IHE|20240701|15:25:59.693503|S|100|66.46|0|100
C|IHF|20240701|12:19:34.024490|S|100|51.95|0|100
C|IHF|20240701|12:20:32.956157|S|100|51.97|0|100
C|IHG|20240701|10:32:03.933038|S|100|103.69|0|100
C|IHG|20240701|10:34:09.399744|S|100|103.57|0|100
C|IHG|20240701|10:34:09.403369|S|100|103.57|0|100
C|IHI|20240701|10:00:07.145095|S|100|56.51|0|100
C|IHI|20240701|10:05:34.415372|S|100|56.21|0|100
C|IHI|20240701|13:34:39.176816|S|100|55.2|0|100
C|IHRT|20240701|10:54:03.432525|S|6|1.06|0|6
C|IHRT|20240701|10:59:37.981696|S|26|1.06|0|26
C|IHRT|20240701|11:19:06.979951|S|100|1.07|0|100
C|IHRT|20240701|11:19:06.979951|S|8|1.07|0|8
C|IHRT|20240701|11:19:06.979960|S|250|1.07|0|250
C|IHRT|20240701|11:19:06.980060|S|125|1.07|0|125
C|IHRT|20240701|11:19:06.980131|S|17|1.07|0|17
C|IHRT|20240701|11:59:00.264401|S|20|1.06|0|20
C|IHRT|20240701|13:35:56.453740|S|3|1.04|0|3
C|IHRT|20240701|15:18:53.850081|S|79|1.09|0|79
C|IHRT|20240701|15:55:58.017690|S|75|1.1|0|75
C|IHRT|20240701|15:55:58.017690|S|51|1.1|0|51
C|IHRT|20240701|15:55:58.017690|S|227|1.1|0|227
C|IHRT|20240701|15:55:58.017691|S|74|1.1|0|74
C|IHRT|20240701|15:55:58.017691|S|100|1.1|0|100
C|IHRT|20240701|15:57:49.538596|S|300|1.11|0|300
C|IHRT|20240701|15:59:14.923671|S|300|1.11|0|300
C|IHRT|20240701|15:59:48.785344|S|19|1.1|0|19
C|IHRT|20240701|15:59:55.741537|S|85|1.09|0|85
C|IHS|20240701|09:32:30.807322|S|100|3.09|0|100
C|IHS|20240701|09:32:30.807394|S|100|3.09|0|100
C|IHS|20240701|09:32:30.807458|S|100|3.09|0|100
C|IHS|20240701|09:32:30.807519|S|100|3.09|0|100
C|IHS|20240701|09:32:30.807582|S|100|3.09|0|100
C|IHS|20240701|09:32:30.807646|S|100|3.09|0|100
C|IHS|20240701|10:09:21.148322|S|100|3.11|0|100
C|IIIN|20240701|11:39:46.438912|S|33|30.09|0|33
C|IIIN|20240701|15:58:48.767895|S|10|29.89|0|10
C|IIIN|20240701|15:58:49.900582|S|10|29.89|0|10
C|IIIN|20240701|15:58:49.903185|S|5|29.87|0|5
C|IIIN|20240701|15:58:49.904494|S|5|29.87|0|5
C|IIIV|20240701|10:55:03.425004|S|3|22.21|0|3
C|IIIV|20240701|10:55:08.054512|S|1|22.22|0|1
C|IIIV|20240701|15:33:21.766248|S|11|21.66|0|11
C|IIIV|20240701|15:33:21.766248|S|6|21.66|0|6
C|IIIV|20240701|15:37:57.446194|S|18|21.67|0|18
C|IIIV|20240701|15:38:09.076194|S|1|21.67|0|1
C|IIIV|20240701|15:38:09.598912|S|23|21.68|0|23
C|IIIV|20240701|15:47:11.222299|S|10|21.795|0|10
C|IIIV|20240701|15:47:53.441228|S|124|21.81|0|124
C|IIIV|20240701|15:47:57.354487|S|106|21.81|0|106
C|IIIV|20240701|15:49:58.671026|S|27|21.87|0|27
C|IIIV|20240701|15:50:01.683630|S|100|21.87|0|100
C|IIIV|20240701|15:57:45.760285|S|11|21.84|0|11
C|IIIV|20240701|15:58:20.893603|S|1|21.84|0|1
C|IIIV|20240701|15:59:55.601088|S|7|21.76|0|7
C|IIPR|20240701|10:23:23.221399|S|3|108.12|0|3
C|IIPR|20240701|10:23:23.221405|S|1|108.12|0|1
C|IIPR|20240701|10:24:21.220740|S|5|108.13|0|5
C|IIPR|20240701|10:27:21.868797|S|5|108.18|0|5
C|IIPR|20240701|10:39:36.127752|S|9|107.86|0|9
C|IIPR|20240701|10:40:06.056027|S|2|107.88|0|2
C|IIPR|20240701|10:40:36.055717|S|1|107.88|0|1
C|IIPR|20240701|10:40:36.055725|S|1|107.88|0|1
C|IIPR|20240701|10:43:41.182598|S|1|108.14|0|1
C|IIPR|20240701|10:44:11.182513|S|2|108.05|0|2
C|IIPR|20240701|10:44:41.182625|S|1|108.05|0|1
C|IIPR|20240701|10:44:41.182638|S|1|108.05|0|1
C|IIPR|20240701|10:45:39.182674|S|5|108.05|0|5
C|IIPR|20240701|10:49:54.042567|S|1|107.93|0|1
C|IIPR|20240701|10:50:24.042539|S|2|107.75|0|2
C|IIPR|20240701|10:50:54.042552|S|1|108.07|0|1
C|IIPR|20240701|10:50:54.042613|S|3|108.07|0|3
C|IIPR|20240701|10:56:35.969562|S|1|107.74|0|1
C|IIPR|20240701|10:57:05.969558|S|1|107.79|0|1
C|IIPR|20240701|11:42:50.767705|S|20|107.44|0|20
C|IIPR|20240701|11:42:50.767705|S|24|107.42|0|24
C|IIPR|20240701|11:42:50.767705|S|24|107.37|0|24
C|IIPR|20240701|12:04:03.668797|S|2|107.95|0|2
C|IIPR|20240701|14:31:25.956702|S|1|107.96|0|1
C|IIPR|20240701|14:57:46.697636|S|1|107.96|0|1
C|IIPR|20240701|14:58:16.697600|S|2|107.95|0|2
C|IIPR|20240701|14:58:46.697668|S|1|107.95|0|1
C|IIPR|20240701|14:58:46.697674|S|1|107.95|0|1
C|IIPR|20240701|14:59:44.697685|S|5|107.94|0|5
C|IIPR|20240701|15:40:42.290639|S|1|107.88|0|1
C|IIPR|20240701|15:51:25.821010|S|10|107.92|0|10
C|IJH|20240701|09:31:30.159955|S|100|58.66|0|100
C|IJH|20240701|09:54:07.172925|S|400|58.59|0|400
C|IJH|20240701|09:54:25.246670|S|200|58.59|0|200
C|IJH|20240701|10:00:55.512767|S|500|58.7|0|500
C|IJH|20240701|10:01:19.614334|S|26|58.66|0|26
C|IJH|20240701|10:07:57.639122|S|400|58.41|0|400
C|IJH|20240701|10:10:53.092714|S|400|58.31|0|400
C|IJH|20240701|10:11:22.584982|S|400|58.29|0|400
C|IJH|20240701|10:14:44.297272|S|125|58.14|0|125
C|IJH|20240701|10:18:43.245571|S|383|58.17|0|383
C|IJH|20240701|10:20:17.636400|S|255|58.11|0|255
C|IJH|20240701|10:33:46.495060|S|342|58.09|0|342
C|IJH|20240701|10:42:03.387120|S|264|58|0|264
C|IJH|20240701|10:46:40.206270|S|124|58.01|0|124
C|IJH|20240701|10:53:16.997153|S|800|58.01|0|800
C|IJH|20240701|10:53:24.352395|S|81|58.02|0|81
C|IJH|20240701|10:53:37.250479|S|200|58|0|200
C|IJH|20240701|10:55:16.220471|S|20|58.01|0|20
C|IJH|20240701|11:01:09.039718|S|287|58.02|0|287
C|IJH|20240701|11:01:09.056735|S|248|58.02|0|248
C|IJH|20240701|11:01:09.056858|S|27|58.02|0|27
C|IJH|20240701|11:01:09.056858|S|265|58.02|0|265
C|IJH|20240701|11:01:09.056983|S|257|58.02|0|257
C|IJH|20240701|11:01:09.216194|S|3|58.02|0|3
C|IJH|20240701|11:01:09.216194|S|33|58.02|0|33
C|IJH|20240701|11:01:09.216194|S|248|58.02|0|248
C|IJH|20240701|11:07:43.780530|S|500|58.09|0|500
C|IJH|20240701|11:08:19.442279|S|700|58.11|0|700
C|IJH|20240701|11:12:01.207710|S|37|58.07|0|37
C|IJH|20240701|11:12:01.207725|S|122|58.07|0|122
C|IJH|20240701|11:13:09.942620|S|515|58.09|0|515
C|IJH|20240701|11:15:58.606653|S|100|58.04|0|100
C|IJH|20240701|11:16:01.004128|S|88|58.03|0|88
C|IJH|20240701|11:16:01.040268|S|16|58.04|0|16
C|IJH|20240701|11:20:34.373666|S|100|57.96|0|100
C|IJH|20240701|11:21:14.637168|S|190|57.98|0|190
C|IJH|20240701|11:21:40.407509|S|24|57.98|0|24
C|IJH|20240701|11:24:16.601490|S|1500|57.97|0|1500
C|IJH|20240701|11:24:16.608493|S|1300|57.97|0|1300
C|IJH|20240701|11:24:16.608581|S|255|57.97|0|255
C|IJH|20240701|11:24:16.608650|S|200|57.97|0|200
C|IJH|20240701|11:24:16.608705|S|290|57.97|0|290
C|IJH|20240701|11:24:16.608832|S|290|57.97|0|290
C|IJH|20240701|11:37:09.374608|S|17|57.96|0|17
C|IJH|20240701|11:38:30.263612|S|60|57.94|0|60
C|IJH|20240701|11:39:39.847549|S|333|57.93|0|333
C|IJH|20240701|11:40:37.724146|S|342|57.94|0|342
C|IJH|20240701|12:02:44.851814|S|375|57.96|0|375
C|IJH|20240701|12:04:57.375958|S|175|57.94|0|175
C|IJH|20240701|12:04:57.376085|S|36|57.94|0|36
C|IJH|20240701|12:11:22.186133|S|109|58.025|0|109
C|IJH|20240701|12:32:07.809515|S|202|58|0|202
C|IJH|20240701|12:32:39.165657|S|95|57.99|0|95
C|IJH|20240701|12:33:50.311448|S|87|57.98|0|87
C|IJH|20240701|12:34:45.626939|S|1000|57.96|0|1000
C|IJH|20240701|12:36:00.450396|S|42|57.96|0|42
C|IJH|20240701|12:36:29.341206|S|507|57.97|0|507
C|IJH|20240701|12:36:33.494563|S|124|57.97|0|124
C|IJH|20240701|12:36:33.494680|S|379|57.97|0|379
C|IJH|20240701|12:36:59.708537|S|165|57.97|0|165
C|IJH|20240701|12:43:30.229684|S|37|58|0|37
C|IJH|20240701|12:43:30.229699|S|100|58|0|100
C|IJH|20240701|12:43:30.229758|S|37|58|0|37
C|IJH|20240701|12:43:30.229789|S|37|58|0|37
C|IJH|20240701|12:43:30.229806|S|100|58|0|100
C|IJH|20240701|12:43:30.229851|S|789|58|0|789
C|IJH|20240701|12:50:57.911741|S|500|57.97|0|500
C|IJH|20240701|13:12:14.361928|S|500|58|0|500
C|IJH|20240701|13:18:25.534552|S|120|58|0|120
C|IJH|20240701|13:20:46.715145|S|322|58.01|0|322
C|IJH|20240701|13:41:18.912344|S|93|57.99|0|93
C|IJH|20240701|13:42:11.900493|S|1|57.99|0|1
C|IJH|20240701|13:55:09.410336|S|1300|58.01|0|1300
C|IJH|20240701|13:55:42.218788|S|1300|58|0|1300
C|IJH|20240701|14:13:24.523891|S|1400|58.03|0|1400
C|IJH|20240701|14:13:44.820161|S|1151|58.02|0|1151
C|IJH|20240701|14:25:07.212234|S|858|58.04|0|858
C|IJH|20240701|14:26:18.804119|S|1749|58.015|0|1749
C|IJH|20240701|14:26:30.689360|S|100|58|0|100
C|IJH|20240701|14:35:34.768524|S|5100|58.02|0|5100
C|IJH|20240701|14:43:47.357825|S|40|58.025|0|40
C|IJH|20240701|14:57:17.881255|S|74|58.01|0|74
C|IJH|20240701|14:57:17.881431|S|37|58.01|0|37
C|IJH|20240701|15:23:34.338596|S|79|57.97|0|79
C|IJH|20240701|15:25:05.814250|S|200|57.95|0|200
C|IJH|20240701|15:26:51.404844|S|200|57.92|0|200
C|IJH|20240701|15:26:57.468261|S|200|57.91|0|200
C|IJH|20240701|15:26:57.579639|S|84|57.91|0|84
C|IJH|20240701|15:26:57.579653|S|116|57.91|0|116
C|IJH|20240701|15:26:59.428216|S|200|57.9|0|200
C|IJH|20240701|15:26:59.527685|S|200|57.9|0|200
C|IJH|20240701|15:26:59.596932|S|200|57.9|0|200
C|IJH|20240701|15:27:02.431858|S|200|57.89|0|200
C|IJH|20240701|15:27:02.571702|S|42|57.89|0|42
C|IJH|20240701|15:27:02.571735|S|158|57.89|0|158
C|IJH|20240701|15:27:03.038190|S|200|57.89|0|200
C|IJH|20240701|15:29:32.253684|S|1500|57.93|0|1500
C|IJH|20240701|15:30:30.373689|S|922|57.94|0|922
C|IJH|20240701|15:30:30.634713|S|922|57.94|0|922
C|IJH|20240701|15:36:15.723395|S|600|57.99|0|600
C|IJH|20240701|15:42:16.458847|S|17|57.95|0|17
C|IJH|20240701|15:42:44.042969|S|44|57.95|0|44
C|IJH|20240701|15:45:01.351878|S|9|57.96|0|9
C|IJH|20240701|15:54:53.878744|S|6|58|0|6
C|IJH|20240701|15:54:54.103545|S|2|58|0|2
C|IJH|20240701|15:55:07.270851|S|2|57.97|0|2
C|IJH|20240701|15:55:07.354248|S|3|57.97|0|3
C|IJH|20240701|15:55:07.846836|S|3|57.97|0|3
C|IJH|20240701|15:55:08.634255|S|100|57.97|0|100
C|IJH|20240701|15:55:08.816164|S|213|57.97|0|213
C|IJH|20240701|15:55:26.104655|S|3|57.98|0|3
C|IJH|20240701|15:55:26.133525|S|5|57.98|0|5
C|IJH|20240701|15:55:39.955703|S|3|57.98|0|3
C|IJH|20240701|15:55:41.381069|S|126|57.98|0|126
C|IJH|20240701|15:55:41.501660|S|5|57.98|0|5
C|IJH|20240701|15:55:41.511653|S|1|57.98|0|1
C|IJH|20240701|15:55:41.812585|S|1|57.98|0|1
C|IJH|20240701|15:55:42.431220|S|1|57.98|0|1
C|IJH|20240701|15:55:45.645363|S|753|57.99|0|753
C|IJH|20240701|15:55:47.754398|S|4|58.01|0|4
C|IJH|20240701|15:55:49.472290|S|639|58|0|639
C|IJH|20240701|15:55:52.708225|S|165|57.99|0|165
C|IJH|20240701|15:55:52.708394|S|417|57.99|0|417
C|IJH|20240701|15:55:52.708624|S|915|57.99|0|915
C|IJH|20240701|15:56:24.107080|S|91|58|0|91
C|IJH|20240701|15:56:29.241527|S|4|58.01|0|4
C|IJH|20240701|15:56:29.249388|S|4|58.01|0|4
C|IJH|20240701|15:56:29.377636|S|3|58.01|0|3
C|IJH|20240701|15:56:32.513776|S|896|58|0|896
C|IJH|20240701|15:57:00.520228|S|2100|58.01|0|2100
C|IJH|20240701|15:57:06.557711|S|5100|58|0|5100
C|IJH|20240701|15:57:35.523081|S|1000|58|0|1000
C|IJH|20240701|15:58:16.509027|S|796|57.98|0|796
C|IJH|20240701|15:58:16.511100|S|2139|57.98|0|2139
C|IJH|20240701|15:58:19.109980|S|482|57.98|0|482
C|IJH|20240701|15:58:19.110184|S|555|57.98|0|555
C|IJH|20240701|15:58:19.110351|S|1128|57.98|0|1128
C|IJH|20240701|15:58:19.168106|S|935|57.98|0|935
C|IJH|20240701|15:58:19.168331|S|1158|57.98|0|1158
C|IJH|20240701|15:58:19.169030|S|1179|57.98|0|1179
C|IJH|20240701|15:58:21.157619|S|430|57.98|0|430
C|IJH|20240701|15:58:28.951269|S|3|57.98|0|3
C|IJH|20240701|15:58:54.047474|S|2100|57.97|0|2100
C|IJH|20240701|15:59:00.046071|S|100|57.96|0|100
C|IJH|20240701|15:59:00.697362|S|10|57.96|0|10
C|IJH|20240701|15:59:17.049264|S|50|57.96|0|50
C|IJH|20240701|15:59:17.049449|S|100|57.96|0|100
C|IJH|20240701|15:59:17.049912|S|150|57.96|0|150
C|IJH|20240701|15:59:17.049997|S|116|57.96|0|116
C|IJH|20240701|15:59:17.052319|S|50|57.96|0|50
C|IJH|20240701|15:59:17.052394|S|200|57.96|0|200
C|IJH|20240701|15:59:17.060743|S|1900|57.96|0|1900
C|IJH|20240701|15:59:17.068554|S|50|57.96|0|50
C|IJH|20240701|15:59:17.068626|S|400|57.96|0|400
C|IJH|20240701|15:59:28.858714|S|50|57.96|0|50
C|IJH|20240701|15:59:29.250189|S|80|57.95|0|80
C|IJH|20240701|15:59:29.494509|S|50|57.96|0|50
C|IJH|20240701|15:59:29.495112|S|200|57.96|0|200
C|IJH|20240701|15:59:29.526839|S|2|57.96|0|2
C|IJH|20240701|15:59:29.800100|S|1714|57.95|0|1714
C|IJH|20240701|15:59:45.292572|S|386|57.95|0|386
C|IJH|20240701|15:59:51.483402|S|100|57.95|0|100
C|IJH|20240701|15:59:55.192107|S|54|57.94|0|54
C|IJH|20240701|15:59:55.885470|S|18|57.95|0|18
C|IJH|20240701|15:59:59.754236|S|328|57.97|0|328
C|IJH|20240701|15:59:59.754683|S|1705|57.97|0|1705
C|IJH|20240701|15:59:59.762359|S|729|57.97|0|729
C|IJH|20240701|15:59:59.762458|S|1459|57.97|0|1459
C|IJH|20240701|15:59:59.762560|S|729|57.97|0|729
C|IJH|20240701|15:59:59.770961|S|150|57.97|0|150
C|IJK|20240701|10:00:25.003810|S|100|88.28|0|100
C|IJK|20240701|10:54:29.945887|S|71|87.28|0|71
C|IJK|20240701|10:54:30.388385|S|23|87.27|0|23
C|IJR|20240701|09:30:40.232297|S|100|107.22|0|100
C|IJR|20240701|09:42:56.340721|S|19|106.92|0|19
C|IJR|20240701|09:42:56.340721|S|1|106.915|0|1
C|IJR|20240701|09:42:56.340730|S|1|106.92|0|1
C|IJR|20240701|13:32:30.279864|S|4|105.88|0|4
C|IJR|20240701|14:17:12.130387|S|112|106.015|0|112
C|IJR|20240701|14:17:12.130683|S|300|106.015|0|300
C|IJR|20240701|14:17:12.130788|S|112|106.015|0|112
C|IJR|20240701|14:17:29.335433|S|112|106.015|0|112
C|IJR|20240701|14:17:46.805494|S|112|106.025|0|112
C|IJR|20240701|15:17:36.048540|S|2|105.82|0|2
C|IJR|20240701|15:17:38.057287|S|5|105.82|0|5
C|IJR|20240701|15:20:09.259374|S|100|105.825|0|100
C|IJR|20240701|15:57:25.452294|S|10|105.81|0|10
C|IJR|20240701|15:57:45.657080|S|100|105.81|0|100
C|IJR|20240701|15:58:01.043652|S|35|105.81|0|35
C|IJR|20240701|15:58:01.427035|S|100|105.81|0|100
C|IJR|20240701|15:58:01.896038|S|22|105.81|0|22
C|IJR|20240701|15:58:02.041424|S|78|105.81|0|78
C|IJR|20240701|15:58:02.170630|S|100|105.81|0|100
C|IJR|20240701|15:58:02.199007|S|100|105.81|0|100
C|IJR|20240701|15:58:03.041106|S|100|105.81|0|100
C|IJR|20240701|15:58:05.041092|S|100|105.8|0|100
C|IJR|20240701|15:58:07.040994|S|100|105.8|0|100
C|IJR|20240701|15:58:08.473723|S|100|105.79|0|100
C|IJR|20240701|15:58:09.041377|S|100|105.79|0|100
C|IJR|20240701|15:58:09.149587|S|100|105.79|0|100
C|IJR|20240701|15:58:12.871584|S|100|105.78|0|100
C|IJR|20240701|15:58:13.042349|S|100|105.78|0|100
C|IJR|20240701|15:58:16.041261|S|58|105.77|0|58
C|IJR|20240701|15:58:18.041199|S|1|105.77|0|1
C|IJR|20240701|15:58:23.041476|S|64|105.77|0|64
C|IJR|20240701|15:58:23.750932|S|3|105.77|0|3
C|IJR|20240701|15:58:27.041389|S|7|105.76|0|7
C|IJR|20240701|15:58:29.041494|S|100|105.76|0|100
C|IJR|20240701|15:58:30.041916|S|100|105.75|0|100
C|IJR|20240701|15:58:32.041757|S|100|105.76|0|100
C|IJR|20240701|15:58:37.779858|S|100|105.76|0|100
C|IJR|20240701|15:58:38.146883|S|100|105.76|0|100
C|IJR|20240701|15:58:39.045159|S|3|105.76|0|3
C|IJR|20240701|15:58:40.041931|S|52|105.76|0|52
C|IJR|20240701|15:58:43.983828|S|80|105.75|0|80
C|IJR|20240701|15:58:45.045404|S|49|105.75|0|49
C|IJR|20240701|15:58:46.041646|S|19|105.75|0|19
C|IJR|20240701|15:58:46.086422|S|25|105.75|0|25
C|IJR|20240701|15:58:47.041820|S|7|105.75|0|7
C|IJR|20240701|15:58:48.041927|S|64|105.75|0|64
C|IJR|20240701|15:58:49.900599|S|2|105.74|0|2
C|IJR|20240701|15:58:55.009746|S|100|105.73|0|100
C|IJR|20240701|15:58:55.042717|S|100|105.73|0|100
C|IJR|20240701|15:59:50.010218|S|3|105.81|0|3
C|IJS|20240701|10:13:48.018307|S|100|96.77|0|100
C|IJT|20240701|10:37:57.717915|S|1|127.4|0|1
C|IJT|20240701|11:33:03.144863|S|100|127.45|0|100
C|IJT|20240701|11:33:03.144863|S|100|127.45|0|100
C|IJT|20240701|12:16:00.396067|S|25|127.55|0|25
C|IJT|20240701|13:21:19.736262|S|5|127.66|0|5
C|IJT|20240701|14:35:34.963031|S|8|127.69|0|8
C|IJT|20240701|15:05:27.897582|E|100|127.63|0|100
C|IJUL|20240701|09:55:14.299931|S|100|28.26|0|100
C|IJUL|20240701|10:39:03.712539|S|100|28.16|0|100
C|IJUL|20240701|11:29:54.020598|S|100|28.14|0|100
C|IJUL|20240701|11:34:03.431228|S|100|28.14|0|100
C|IJUL|20240701|11:52:11.307141|S|144|28.12|0|144
C|IJUL|20240701|11:54:46.800563|S|120|28.12|0|120
C|IJUL|20240701|12:07:12.725248|S|100|28.12|0|100
C|IJUL|20240701|12:14:39.824263|S|100|28.12|0|100
C|IJUL|20240701|12:20:44.131754|S|100|28.14|0|100
C|IJUL|20240701|12:21:27.134626|S|100|28.14|0|100
C|IJUL|20240701|12:21:27.135153|S|100|28.14|0|100
C|IJUL|20240701|12:22:10.719267|S|100|28.14|0|100
C|IJUL|20240701|12:23:13.607035|S|137|28.14|0|137
C|IJUL|20240701|12:26:57.561851|S|180|28.15|0|180
C|IJUL|20240701|12:53:46.942316|S|57|28.15|0|57
C|IJUL|20240701|13:12:00.154831|S|100|28.15|0|100
C|IJUL|20240701|13:14:41.728285|S|110|28.15|0|110
C|IJUL|20240701|13:19:00.589590|S|141|28.15|0|141
C|IJUL|20240701|13:19:14.778597|S|125|28.15|0|125
C|IJUL|20240701|13:34:43.196135|S|89|28.15|0|89
C|IJUL|20240701|13:48:42.767944|S|166|28.15|0|166
C|IJUL|20240701|15:34:07.602989|S|100|28.15|0|100
C|IJUL|20240701|15:36:51.074060|S|191|28.15|0|191
C|IJUL|20240701|15:44:23.749085|S|200|28.15|0|200
C|IJUL|20240701|15:44:25.427125|S|200|28.16|0|200
C|IJUN|20240701|15:59:57.992099|S|200|24.96|0|200
C|IJUN|20240701|15:59:57.992811|S|20|24.96|0|20
C|ILF|20240701|13:40:03.392329|S|100|24.82|0|100
C|ILF|20240701|14:05:48.836827|S|10|24.75|0|10
C|ILF|20240701|14:39:00.222274|S|10|24.72|0|10
C|ILF|20240701|15:43:16.829631|S|100|24.64|0|100
C|ILF|20240701|15:59:18.430897|S|7|24.64|0|7
C|ILMN|20240701|09:51:40.270200|S|25|107.81|0|25
C|ILMN|20240701|09:56:36.481390|S|29|107.94|0|29
C|ILMN|20240701|09:56:36.481390|S|48|107.92|0|48
C|ILMN|20240701|09:56:45.143480|S|19|107.9|0|19
C|ILMN|20240701|10:05:32.388112|S|5|107.32|0|5
C|ILMN|20240701|10:05:32.388112|S|100|107.3|0|100
C|ILMN|20240701|10:05:32.701860|S|100|107.24|0|100
C|ILMN|20240701|10:12:42.268987|S|100|106.71|0|100
C|ILMN|20240701|10:17:05.489190|S|100|106.7|0|100
C|ILMN|20240701|10:53:31.106645|S|105|104.92|0|105
C|ILMN|20240701|10:57:09.705777|S|3|105.58|0|3
C|ILMN|20240701|11:00:21.462076|S|30|105.93|0|30
C|ILMN|20240701|11:01:32.910837|S|6|106.21|0|6
C|ILMN|20240701|11:01:32.911396|S|34|106.21|0|34
C|ILMN|20240701|11:01:32.911484|S|60|106.21|0|60
C|ILMN|20240701|11:02:33.039147|S|54|106.23|0|54
C|ILMN|20240701|11:02:33.039147|S|48|106.22|0|48
C|ILMN|20240701|11:02:36.676364|S|48|106.24|0|48
C|ILMN|20240701|11:12:24.500620|S|48|106.48|0|48
C|ILMN|20240701|11:13:48.859311|S|15|106.54|0|15
C|ILMN|20240701|11:15:53.171009|S|5|106.35|0|5
C|ILMN|20240701|11:15:53.171021|S|2|106.35|0|2
C|ILMN|20240701|11:27:34.512280|S|8|106.83|0|8
C|ILMN|20240701|11:45:45.245987|S|5|107.13|0|5
C|ILMN|20240701|11:57:07.267769|S|15|106.65|0|15
C|ILMN|20240701|12:12:50.394287|S|18|106.75|0|18
C|ILMN|20240701|12:12:50.397945|S|1|106.75|0|1
C|ILMN|20240701|12:12:50.397977|S|18|106.75|0|18
C|ILMN|20240701|12:12:50.398004|S|63|106.75|0|63
C|ILMN|20240701|12:55:17.926923|S|5|105.17|0|5
C|ILMN|20240701|13:45:52.063385|S|48|104.99|0|48
C|ILMN|20240701|13:51:57.065349|S|48|105.25|0|48
C|ILMN|20240701|13:57:22.606841|S|48|105.12|0|48
C|ILMN|20240701|13:57:47.078077|S|19|105.15|0|19
C|ILMN|20240701|13:59:37.578222|S|38|105.14|0|38
C|ILMN|20240701|14:10:36.347645|S|172|104.93|0|172
C|ILMN|20240701|14:16:40.010947|S|48|105.25|0|48
C|ILMN|20240701|14:17:09.918392|S|10|105.24|0|10
C|ILMN|20240701|14:32:47.903804|S|5|105.3|0|5
C|ILMN|20240701|14:35:31.337123|S|2|105.2|0|2
C|ILMN|20240701|14:35:31.337123|S|3|105.2|0|3
C|ILMN|20240701|14:43:45.212003|S|5|105.21|0|5
C|ILMN|20240701|14:48:44.616456|S|5|105.04|0|5
C|ILMN|20240701|14:48:44.616770|S|5|105.05|0|5
C|ILMN|20240701|15:06:02.548222|S|5|105.23|0|5
C|ILMN|20240701|15:27:10.096527|S|48|105.09|0|48
C|ILMN|20240701|15:27:10.098064|S|48|105.1|0|48
C|ILMN|20240701|15:31:17.500085|S|48|105.32|0|48
C|ILMN|20240701|15:49:05.548135|S|48|105.54|0|48
C|ILMN|20240701|15:52:51.099059|S|48|105.7|0|48
C|ILPT|20240701|09:30:51.214573|S|1|3.68|0|1
C|ILPT|20240701|09:40:07.274323|S|400|3.605|0|400
C|ILPT|20240701|09:43:00.995747|S|1|3.64|0|1
C|ILPT|20240701|09:43:00.995748|S|2|3.64|0|2
C|ILPT|20240701|10:12:32.198100|S|38|3.69|0|38
C|ILPT|20240701|10:12:32.198186|S|38|3.69|0|38
C|ILPT|20240701|10:12:32.198247|S|38|3.69|0|38
C|ILPT|20240701|10:12:32.198309|S|400|3.69|0|400
C|ILPT|20240701|10:12:32.198317|S|38|3.69|0|38
C|ILPT|20240701|10:22:42.280226|S|122|3.655|0|122
C|ILPT|20240701|11:04:15.951526|S|100|3.62|0|100
C|ILPT|20240701|11:13:09.319424|S|100|3.6|0|100
C|ILPT|20240701|14:08:31.323432|S|11|3.51|0|11
C|ILPT|20240701|14:21:47.205003|S|78|3.52|0|78
C|ILPT|20240701|14:23:58.708075|S|40|3.52|0|40
C|ILPT|20240701|14:25:27.682026|S|16|3.52|0|16
C|ILPT|20240701|15:24:04.357073|S|93|3.5|0|93
C|ILPT|20240701|15:58:41.776677|S|34|3.52|0|34
C|ILPT|20240701|15:59:07.014571|S|200|3.51|0|200
C|ILPT|20240701|15:59:07.014695|S|100|3.51|0|100
C|ILPT|20240701|15:59:07.029228|S|100|3.51|0|100
C|ILPT|20240701|15:59:07.029228|S|200|3.51|0|200
C|ILPT|20240701|15:59:07.794723|S|100|3.51|0|100
C|ILPT|20240701|15:59:07.868387|S|100|3.51|0|100
C|ILPT|20240701|15:59:07.868388|S|100|3.51|0|100
C|ILPT|20240701|15:59:53.199326|S|87|3.52|0|87
C|ILPT|20240701|15:59:53.514438|S|271|3.52|0|271
C|ILTB|20240701|15:59:46.135833|S|49|48.9|0|49
C|IMAR|20240701|09:42:25.216102|S|8|25.89|0|8
C|IMAR|20240701|09:54:11.007627|S|8|25.88|0|8
C|IMAR|20240701|10:07:24.018233|S|8|25.89|0|8
C|IMAR|20240701|10:22:31.285975|S|8|25.79|0|8
C|IMAR|20240701|10:39:58.276437|S|8|25.78|0|8
C|IMAR|20240701|11:44:01.154211|S|8|25.74|0|8
C|IMAR|20240701|13:06:22.521442|S|8|25.78|0|8
C|IMAR|20240701|13:35:28.233251|S|8|25.79|0|8
C|IMAR|20240701|14:03:51.372858|S|8|25.78|0|8
C|IMAR|20240701|14:30:27.237992|S|8|25.76|0|8
C|IMAR|20240701|14:55:28.056882|S|8|25.77|0|8
C|IMAR|20240701|15:17:22.959703|S|8|25.78|0|8
C|IMAR|20240701|15:31:47.747036|S|8|25.77|0|8
C|IMAR|20240701|15:42:23.758533|S|8|25.78|0|8
C|IMAR|20240701|15:50:56.186311|S|8|25.77|0|8
C|IMAR|20240701|15:56:49.741480|S|8|25.79|0|8
C|IMAR|20240701|15:59:30.455275|S|8|25.79|0|8
C|IMAX|20240701|09:42:48.876876|S|5|16.96|0|5
C|IMAX|20240701|09:52:20.667312|S|1|17|0|1
C|IMAX|20240701|09:54:25.487108|S|1|16.96|0|1
C|IMAX|20240701|10:54:21.104335|S|4|16.93|0|4
C|IMAX|20240701|10:54:36.955625|S|1|16.93|0|1
C|IMAX|20240701|10:56:21.058372|S|1|16.93|0|1
C|IMAX|20240701|10:56:34.769087|S|4|16.93|0|4
C|IMAX|20240701|10:59:42.619240|S|2|16.93|0|2
C|IMAX|20240701|11:04:20.577053|S|5|16.93|0|5
C|IMAX|20240701|11:47:20.894899|S|1|16.89|0|1
C|IMAX|20240701|11:47:52.611906|S|9|16.89|0|9
C|IMAX|20240701|11:48:49.120906|S|10|16.89|0|10
C|IMAX|20240701|11:49:25.800191|S|5|16.89|0|5
C|IMAX|20240701|12:08:29.703250|S|5|16.91|0|5
C|IMAX|20240701|12:49:22.511757|S|1|16.9|0|1
C|IMAX|20240701|14:29:10.467299|S|150|16.86|0|150
C|IMAX|20240701|14:39:47.530089|S|100|16.86|0|100
C|IMAX|20240701|14:45:26.059369|S|10|16.92|0|10
C|IMAX|20240701|14:45:26.059434|S|90|16.92|0|90
C|IMAX|20240701|15:12:11.538172|S|100|16.96|0|100
C|IMAX|20240701|15:17:32.455394|S|5|16.99|0|5
C|IMAX|20240701|15:23:23.535845|S|288|16.99|0|288
C|IMAX|20240701|15:23:23.535888|S|100|16.99|0|100
C|IMAX|20240701|15:23:23.535901|S|153|16.99|0|153
C|IMAX|20240701|15:31:33.892333|S|100|16.965|0|100
C|IMAX|20240701|15:31:33.893608|S|100|16.96|0|100
C|IMAX|20240701|15:49:19.664183|S|100|16.89|0|100
C|IMAX|20240701|15:53:22.673437|S|1|16.98|0|1
C|IMAX|20240701|15:58:22.973453|S|100|16.94|0|100
C|IMAX|20240701|15:59:31.126460|S|1|16.97|0|1
C|IMAX|20240701|15:59:32.534952|S|100|16.965|0|100
C|IMAX|20240701|15:59:32.678172|S|100|16.965|0|100
C|IMAX|20240701|15:59:55.146319|S|7|17.01|0|7
C|IMCG|20240701|11:12:01.208576|S|100|67.26|0|100
C|IMCR|20240701|10:41:00.528633|S|900|34.82|0|900
C|IMCR|20240701|10:41:00.528633|S|100|34.82|0|100
C|IMCR|20240701|11:18:37.060551|S|20|35.28|0|20
C|IMCR|20240701|11:18:37.060567|S|10|35.28|0|10
C|IMCR|20240701|11:18:37.060575|S|94|35.28|0|94
C|IMCR|20240701|14:27:53.402743|S|100|35.74|0|100
C|IMCR|20240701|15:31:15.658933|S|18|36.46|0|18
C|IMCR|20240701|15:31:15.659137|S|19|36.46|0|19
C|IMCR|20240701|15:31:15.659169|S|63|36.46|0|63
C|IMCR|20240701|15:47:53.182875|S|120|36.46|0|120
C|IMCR|20240701|15:48:42.913524|S|25|36.36|0|25
C|IMCR|20240701|15:48:42.915074|S|75|36.36|0|75
C|IMCR|20240701|15:48:51.758402|S|7|36.35|0|7
C|IMCR|20240701|15:52:13.791601|S|100|36.45|0|100
C|IMKTA|20240701|10:00:09.318638|S|1|68.86|0|1
C|IMKTA|20240701|10:44:32.971452|S|1|68.55|0|1
C|IMKTA|20240701|10:47:46.809639|S|10|68.55|0|10
C|IMKTA|20240701|10:53:44.400987|S|10|68.69|0|10
C|IMKTA|20240701|13:11:01.532506|S|2|68.64|0|2
C|IMKTA|20240701|13:11:25.237516|S|1|68.62|0|1
C|IMKTA|20240701|13:11:25.237516|S|2|68.62|0|2
C|IMKTA|20240701|13:27:11.312832|S|4|68.71|0|4
C|IMKTA|20240701|13:27:11.312884|S|4|68.71|0|4
C|IMMR|20240701|09:31:01.008429|S|10|9.52|0|10
C|IMNM|20240701|10:35:05.841968|S|6|12.12|0|6
C|IMNM|20240701|15:36:48.205110|S|100|12.2|0|100
C|IMNM|20240701|15:59:00.856280|S|55|12.19|0|55
C|IMNM|20240701|15:59:00.856286|S|55|12.19|0|55
C|IMNM|20240701|15:59:00.856643|S|28|12.19|0|28
C|IMO|20240701|09:56:20.357858|S|2|68.93|0|2
C|IMO|20240701|09:57:19.974152|S|2|68.9|0|2
C|IMO|20240701|10:02:20.290162|S|2|68.92|0|2
C|IMO|20240701|12:54:21.168306|S|1|68.33|0|1
C|IMO|20240701|13:04:10.105401|S|2|68.33|0|2
C|IMO|20240701|14:12:31.105227|S|11|68.23|0|11
C|IMO|20240701|14:13:00.107231|S|14|68.23|0|14
C|IMO|20240701|14:15:01.118787|S|7|68.23|0|7
C|IMO|20240701|14:15:11.126354|S|4|68.23|0|4
C|IMO|20240701|14:15:19.125901|S|5|68.23|0|5
C|IMO|20240701|14:15:27.136229|S|4|68.23|0|4
C|IMRX|20240701|15:59:51.225320|S|84|1.2|0|84
C|IMRX|20240701|15:59:51.226036|S|3|1.2|0|3
C|IMTM|20240701|09:35:41.022926|S|46|39.06|0|46
C|IMTX|20240701|09:34:39.601899|S|100|11.55|0|100
C|IMTX|20240701|11:20:31.697709|S|3|12.06|0|3
C|IMTX|20240701|11:20:33.485871|S|17|12.04|0|17
C|IMUX|20240701|11:36:04.751130|S|100|1.31|0|100
C|IMUX|20240701|11:36:39.935546|S|100|1.33|0|100
C|IMUX|20240701|11:37:34.080028|S|125|1.32|0|125
C|IMUX|20240701|11:37:34.080143|S|125|1.32|0|125
C|IMUX|20240701|11:37:34.080209|S|125|1.32|0|125
C|IMUX|20240701|11:37:34.080288|S|125|1.32|0|125
C|IMUX|20240701|11:37:34.080351|S|125|1.32|0|125
C|IMUX|20240701|14:38:13.365948|S|100|1.17|0|100
C|IMUX|20240701|14:48:49.701827|S|100|1.2|0|100
C|IMUX|20240701|15:42:24.839534|S|30|1.16|0|30
C|IMUX|20240701|15:42:34.191143|S|100|1.06|0|100
C|IMUX|20240701|15:54:51.594858|S|100|1.14|0|100
C|IMVT|20240701|10:42:09.862969|S|4|27.17|0|4
C|IMVT|20240701|11:00:57.279174|S|4|27.22|0|4
C|IMVT|20240701|11:25:57.699438|S|100|27.54|0|100
C|IMVT|20240701|11:26:38.724292|S|100|28.01|0|100
C|IMVT|20240701|11:27:31.416545|S|55|28.37|0|55
C|IMVT|20240701|11:27:31.416652|S|5|28.37|0|5
C|IMVT|20240701|11:27:31.417950|S|100|28.39|0|100
C|IMVT|20240701|11:27:31.418090|S|10|28.4|0|10
C|IMVT|20240701|11:27:31.424397|S|5|28.4|0|5
C|IMVT|20240701|11:28:12.340010|S|5|28.38|0|5
C|IMVT|20240701|11:28:12.340069|S|5|28.38|0|5
C|IMVT|20240701|11:28:12.340128|S|5|28.38|0|5
C|IMVT|20240701|11:28:12.340189|S|5|28.38|0|5
C|IMVT|20240701|11:28:12.340247|S|5|28.38|0|5
C|IMVT|20240701|11:28:12.340305|S|5|28.38|0|5
C|IMVT|20240701|11:28:12.340363|S|5|28.38|0|5
C|IMVT|20240701|11:28:12.340422|S|5|28.38|0|5
C|IMVT|20240701|11:28:31.635064|S|150|28.405|0|150
C|IMVT|20240701|11:28:45.312680|S|100|28.505|0|100
C|IMVT|20240701|11:28:45.312688|S|100|28.505|0|100
C|IMVT|20240701|11:28:45.313423|S|100|28.49|0|100
C|IMVT|20240701|11:28:47.239570|S|100|28.49|0|100
C|IMVT|20240701|11:33:45.754338|S|100|27.98|0|100
C|IMVT|20240701|11:53:19.766040|S|1|27.98|0|1
C|IMVT|20240701|12:01:08.769221|S|5|28.38|0|5
C|IMVT|20240701|12:01:08.769645|S|95|28.38|0|95
C|IMVT|20240701|12:26:39.839303|S|100|27.78|0|100
C|IMVT|20240701|12:51:57.860279|S|100|27.75|0|100
C|IMVT|20240701|12:51:57.860307|S|32|27.75|0|32
C|IMVT|20240701|12:51:57.860327|S|5|27.75|0|5
C|IMVT|20240701|13:21:15.959891|S|18|27.52|0|18
C|IMVT|20240701|13:21:15.960593|S|69|27.52|0|69
C|IMVT|20240701|13:55:21.991703|S|82|27.39|0|82
C|IMVT|20240701|15:12:35.829365|S|92|27.67|0|92
C|IMVT|20240701|15:32:50.494475|S|100|27.64|0|100
C|IMVT|20240701|15:54:40.004176|S|81|27.57|0|81
C|IMVT|20240701|15:54:40.004256|S|100|27.56|0|100
C|IMVT|20240701|15:55:45.895104|S|11|27.5|0|11
C|IMVT|20240701|15:55:45.895105|S|22|27.5|0|22
C|IMVT|20240701|15:58:07.466046|S|100|27.55|0|100
C|IMVT|20240701|15:58:07.467054|S|100|27.53|0|100
C|IMVT|20240701|15:59:06.820069|S|1|27.45|0|1
C|IMXI|20240701|11:24:01.570738|S|21|20.4|0|21
C|IMXI|20240701|11:27:16.518363|S|8|20.4|0|8
C|IMXI|20240701|14:44:47.862321|S|4|20.15|0|4
C|IMXI|20240701|15:19:47.703678|S|1|20.11|0|1
C|IMXI|20240701|15:24:33.959711|S|1|20.11|0|1
C|IMXI|20240701|15:28:35.357965|S|1|20.08|0|1
C|INBK|20240701|13:56:11.085618|S|1|27.14|0|1
C|INBK|20240701|14:14:50.506601|S|14|27.14|0|14
C|INCM|20240701|15:36:51.400850|S|100|25.755|0|100
C|INCM|20240701|15:59:20.484513|S|13|25.74|0|13
C|INCY|20240701|09:41:20.142158|S|5|61.77|0|5
C|INCY|20240701|09:42:02.421037|S|2|61.76|0|2
C|INCY|20240701|09:44:09.244063|S|120|61.68|0|120
C|INCY|20240701|09:45:33.687744|S|20|61.52|0|20
C|INCY|20240701|09:46:27.151116|S|20|61.63|0|20
C|INCY|20240701|09:53:08.418345|S|2|61.71|0|2
C|INCY|20240701|09:58:50.950912|S|100|61.6|0|100
C|INCY|20240701|10:00:00.326520|S|100|61.6|0|100
C|INCY|20240701|10:00:00.326530|S|50|61.6|0|50
C|INCY|20240701|11:04:58.087448|S|100|61.51|0|100
C|INCY|20240701|14:48:11.800836|S|1|61.01|0|1
C|INCY|20240701|15:05:15.363936|S|10|60.98|0|10
C|INCY|20240701|15:17:57.430140|S|2|61.04|0|2
C|INCY|20240701|15:18:45.877516|S|12|61.02|0|12
C|INCY|20240701|15:19:07.455469|S|1|61.04|0|1
C|INCY|20240701|15:19:54.824151|S|62|61.04|0|62
C|INCY|20240701|15:19:54.824159|S|35|61.04|0|35
C|INCY|20240701|15:19:55.553322|S|64|61.02|0|64
C|INCY|20240701|15:21:35.155066|S|7|61|0|7
C|INCY|20240701|15:44:33.570101|S|100|61.11|0|100
C|INCY|20240701|15:54:40.106210|S|400|61.01|0|400
C|INCY|20240701|15:54:52.033308|S|3|61.01|0|3
C|INCY|20240701|15:56:34.696845|S|2|60.99|0|2
C|INCY|20240701|15:58:32.041359|S|2|60.95|0|2
C|INCY|20240701|15:59:35.574848|S|100|60.92|0|100
C|INCY|20240701|15:59:39.209408|S|100|60.91|0|100
C|INCY|20240701|15:59:43.911581|S|20|60.9|0|20
C|INCY|20240701|15:59:53.245701|S|53|60.87|0|53
C|INCY|20240701|15:59:54.321735|S|29|60.87|0|29
C|INDA|20240701|09:31:30.678737|S|200|56.13|0|200
C|INDA|20240701|09:38:38.525523|S|100|56.19|0|100
C|INDA|20240701|09:50:02.408832|S|100|56.17|0|100
C|INDA|20240701|09:50:17.414027|S|100|56.17|0|100
C|INDA|20240701|09:50:32.422442|S|100|56.17|0|100
C|INDA|20240701|09:51:02.425260|S|100|56.18|0|100
C|INDA|20240701|09:51:17.426913|S|100|56.18|0|100
C|INDA|20240701|09:51:30.644153|S|12|56.18|0|12
C|INDA|20240701|09:54:07.822553|S|100|56.18|0|100
C|INDA|20240701|09:54:22.823149|S|100|56.18|0|100
C|INDA|20240701|09:56:16.208694|S|8|56.17|0|8
C|INDA|20240701|09:56:16.208694|S|4|56.17|0|4
C|INDA|20240701|09:56:16.208694|S|100|56.17|0|100
C|INDA|20240701|09:59:59.827990|S|1500|56.175|0|1500
C|INDA|20240701|10:00:00.134456|S|200|56.2|0|200
C|INDA|20240701|10:00:20.071798|S|200|56.22|0|200
C|INDA|20240701|10:00:33.761622|S|200|56.22|0|200
C|INDA|20240701|10:01:23.520696|S|2|56.21|0|2
C|INDA|20240701|10:01:23.520696|S|200|56.21|0|200
C|INDA|20240701|10:01:23.520697|S|2|56.21|0|2
C|INDA|20240701|10:01:23.520697|S|2|56.21|0|2
C|INDA|20240701|10:01:23.520697|S|3|56.21|0|3
C|INDA|20240701|10:01:23.521274|S|8|56.21|0|8
C|INDA|20240701|10:02:33.318177|S|300|56.2|0|300
C|INDA|20240701|10:02:33.318177|S|1|56.2|0|1
C|INDA|20240701|10:02:33.318177|S|1|56.2|0|1
C|INDA|20240701|10:02:42.529249|S|300|56.21|0|300
C|INDA|20240701|10:05:48.298065|S|200|56.2|0|200
C|INDA|20240701|10:05:48.298066|S|4|56.2|0|4
C|INDA|20240701|10:05:48.298066|S|2|56.2|0|2
C|INDA|20240701|10:05:48.298066|S|4|56.2|0|4
C|INDA|20240701|10:06:11.156164|S|100|56.215|0|100
C|INDA|20240701|10:06:31.840413|S|5|56.2|0|5
C|INDA|20240701|10:10:34.437527|S|100|56.19|0|100
C|INDA|20240701|10:10:34.437527|S|2|56.19|0|2
C|INDA|20240701|10:10:34.437527|S|1|56.19|0|1
C|INDA|20240701|10:10:34.437527|S|1|56.19|0|1
C|INDA|20240701|10:11:22.586290|S|1|56.18|0|1
C|INDA|20240701|10:11:22.586290|S|1|56.18|0|1
C|INDA|20240701|10:11:41.114749|S|1|56.17|0|1
C|INDA|20240701|10:12:35.487587|S|300|56.16|0|300
C|INDA|20240701|10:35:11.691370|S|300|56.09|0|300
C|INDA|20240701|10:35:32.716518|S|2|56.08|0|2
C|INDA|20240701|10:38:04.934361|S|1|56.08|0|1
C|INDA|20240701|10:38:04.934361|S|1|56.08|0|1
C|INDA|20240701|10:38:04.934361|S|1|56.08|0|1
C|INDA|20240701|10:40:01.976418|S|1|56.06|0|1
C|INDA|20240701|10:40:01.976418|S|100|56.06|0|100
C|INDA|20240701|10:41:53.669208|S|3|56.05|0|3
C|INDA|20240701|10:41:53.669208|S|2|56.05|0|2
C|INDA|20240701|10:43:17.687683|S|1|56.07|0|1
C|INDA|20240701|10:45:20.013649|S|2|56.07|0|2
C|INDA|20240701|10:45:20.013650|S|1|56.07|0|1
C|INDA|20240701|10:46:54.460644|S|1|56.07|0|1
C|INDA|20240701|10:46:54.460644|S|1|56.07|0|1
C|INDA|20240701|10:49:04.022383|S|2|56.07|0|2
C|INDA|20240701|10:49:04.022383|S|4|56.07|0|4
C|INDA|20240701|10:49:31.250196|S|1|56.07|0|1
C|INDA|20240701|10:53:35.752133|S|300|56.07|0|300
C|INDA|20240701|11:00:13.068048|S|2|56.06|0|2
C|INDA|20240701|11:00:13.068048|S|2|56.06|0|2
C|INDA|20240701|11:00:13.068048|S|1|56.06|0|1
C|INDA|20240701|11:00:13.068050|S|3|56.06|0|3
C|INDA|20240701|11:00:57.252885|S|100|56.06|0|100
C|INDA|20240701|11:01:14.714161|S|150|56.065|0|150
C|INDA|20240701|11:04:27.725301|S|300|56.07|0|300
C|INDA|20240701|11:06:50.048989|S|300|56.07|0|300
C|INDA|20240701|11:07:28.993210|S|100|56.07|0|100
C|INDA|20240701|11:08:46.464710|S|4|56.07|0|4
C|INDA|20240701|11:15:51.212110|S|6|56.09|0|6
C|INDA|20240701|11:15:51.212110|S|3|56.09|0|3
C|INDA|20240701|11:28:27.185546|S|5|56.12|0|5
C|INDA|20240701|11:28:27.185547|S|2|56.12|0|2
C|INDA|20240701|11:28:27.185547|S|2|56.12|0|2
C|INDA|20240701|11:28:27.185548|S|100|56.12|0|100
C|INDA|20240701|11:28:27.185548|S|2|56.12|0|2
C|INDA|20240701|11:29:48.364352|S|100|56.12|0|100
C|INDA|20240701|11:34:26.668528|S|100|56.11|0|100
C|INDA|20240701|11:35:15.800466|S|12|56.11|0|12
C|INDA|20240701|11:35:15.835303|S|300|56.11|0|300
C|INDA|20240701|11:37:04.144597|S|177|56.11|0|177
C|INDA|20240701|11:37:04.144597|S|3|56.11|0|3
C|INDA|20240701|11:37:04.145398|S|23|56.11|0|23
C|INDA|20240701|11:37:04.145398|S|2|56.11|0|2
C|INDA|20240701|11:37:15.750825|S|4|56.1|0|4
C|INDA|20240701|11:37:15.750825|S|2|56.1|0|2
C|INDA|20240701|11:37:15.750825|S|1|56.1|0|1
C|INDA|20240701|11:38:56.866495|S|100|56.09|0|100
C|INDA|20240701|11:38:58.051256|S|300|56.09|0|300
C|INDA|20240701|12:03:24.842999|S|1|56.11|0|1
C|INDA|20240701|12:03:24.842999|S|1|56.11|0|1
C|INDA|20240701|12:03:24.843000|S|1|56.11|0|1
C|INDA|20240701|12:03:24.843001|S|2|56.11|0|2
C|INDA|20240701|12:05:37.118326|S|3|56.11|0|3
C|INDA|20240701|12:07:00.074798|S|1|56.11|0|1
C|INDA|20240701|12:09:57.581182|S|3|56.13|0|3
C|INDA|20240701|12:10:08.436392|S|300|56.14|0|300
C|INDA|20240701|12:11:29.341277|S|2|56.12|0|2
C|INDA|20240701|12:11:29.341278|S|1|56.12|0|1
C|INDA|20240701|12:15:58.925292|S|300|56.13|0|300
C|INDA|20240701|12:26:31.247810|S|1|56.14|0|1
C|INDA|20240701|12:29:32.086662|S|3|56.16|0|3
C|INDA|20240701|12:29:32.086662|S|500|56.16|0|500
C|INDA|20240701|12:29:34.025018|S|500|56.16|0|500
C|INDA|20240701|12:33:17.059931|S|1|56.16|0|1
C|INDA|20240701|12:33:17.059932|S|1|56.16|0|1
C|INDA|20240701|12:33:17.059932|S|1|56.16|0|1
C|INDA|20240701|12:33:17.059932|S|2|56.16|0|2
C|INDA|20240701|12:33:17.371921|S|600|56.16|0|600
C|INDA|20240701|12:34:14.650642|S|4|56.15|0|4
C|INDA|20240701|12:34:42.223684|S|1|56.14|0|1
C|INDA|20240701|12:34:42.223684|S|1|56.14|0|1
C|INDA|20240701|12:34:42.223684|S|1|56.14|0|1
C|INDA|20240701|12:35:36.672575|S|1|56.15|0|1
C|INDA|20240701|12:43:23.914127|S|1|56.16|0|1
C|INDA|20240701|12:46:17.364431|S|200|56.16|0|200
C|INDA|20240701|12:51:13.744983|S|1|56.14|0|1
C|INDA|20240701|12:51:13.744983|S|1|56.14|0|1
C|INDA|20240701|12:55:50.664273|S|2|56.14|0|2
C|INDA|20240701|12:55:50.664273|S|1|56.14|0|1
C|INDA|20240701|12:55:50.664273|S|2|56.14|0|2
C|INDA|20240701|13:21:51.228921|S|1|56.18|0|1
C|INDA|20240701|13:21:51.228921|S|14|56.18|0|14
C|INDA|20240701|13:21:51.228921|S|1|56.18|0|1
C|INDA|20240701|13:21:51.228922|S|2|56.18|0|2
C|INDA|20240701|13:22:36.981133|S|100|56.195|0|100
C|INDA|20240701|13:23:30.117069|S|3|56.17|0|3
C|INDA|20240701|13:27:16.319251|S|100|56.19|0|100
C|INDA|20240701|13:37:09.626821|S|12|56.18|0|12
C|INDA|20240701|13:38:01.629598|S|1|56.18|0|1
C|INDA|20240701|13:38:59.997845|S|100|56.18|0|100
C|INDA|20240701|13:47:24.005935|S|2|56.19|0|2
C|INDA|20240701|13:47:24.005935|S|2|56.19|0|2
C|INDA|20240701|13:47:24.005935|S|1|56.19|0|1
C|INDA|20240701|13:47:24.398725|S|100|56.19|0|100
C|INDA|20240701|13:50:22.457137|S|100|56.18|0|100
C|INDA|20240701|13:50:22.473555|S|100|56.18|0|100
C|INDA|20240701|13:50:22.929674|S|100|56.18|0|100
C|INDA|20240701|13:55:13.192730|S|100|56.19|0|100
C|INDA|20240701|13:55:13.192730|S|1|56.19|0|1
C|INDA|20240701|13:55:13.192731|S|1|56.19|0|1
C|INDA|20240701|13:57:35.164667|S|100|56.2|0|100
C|INDA|20240701|13:57:42.155396|S|700|56.2|0|700
C|INDA|20240701|14:00:49.867828|S|300|56.2|0|300
C|INDA|20240701|14:07:38.408075|S|1|56.21|0|1
C|INDA|20240701|14:12:10.566762|S|100|56.22|0|100
C|INDA|20240701|14:12:12.351301|S|11|56.21|0|11
C|INDA|20240701|14:15:13.105301|S|1|56.21|0|1
C|INDA|20240701|14:15:13.105301|S|1|56.21|0|1
C|INDA|20240701|14:15:22.301824|S|300|56.22|0|300
C|INDA|20240701|14:16:29.823376|S|106|56.22|0|106
C|INDA|20240701|14:20:18.767463|S|2|56.2|0|2
C|INDA|20240701|14:20:18.767463|S|2|56.2|0|2
C|INDA|20240701|14:20:18.767463|S|1|56.2|0|1
C|INDA|20240701|14:20:18.871800|S|81|56.19|0|81
C|INDA|20240701|14:23:16.218564|S|18|56.18|0|18
C|INDA|20240701|14:25:34.526575|S|1|56.18|0|1
C|INDA|20240701|14:30:20.594289|S|2|56.17|0|2
C|INDA|20240701|14:30:20.594289|S|1|56.17|0|1
C|INDA|20240701|14:30:20.594289|S|2|56.17|0|2
C|INDA|20240701|14:30:22.122048|S|100|56.17|0|100
C|INDA|20240701|14:31:50.961427|S|2|56.17|0|2
C|INDA|20240701|14:34:06.711216|S|1|56.17|0|1
C|INDA|20240701|14:34:06.711216|S|1|56.17|0|1
C|INDA|20240701|14:34:06.711216|S|1|56.17|0|1
C|INDA|20240701|14:36:35.805657|S|1|56.17|0|1
C|INDA|20240701|14:36:35.805658|S|1|56.17|0|1
C|INDA|20240701|14:39:08.753352|S|1|56.17|0|1
C|INDA|20240701|14:39:08.753352|S|1|56.17|0|1
C|INDA|20240701|14:39:09.279494|S|18|56.16|0|18
C|INDA|20240701|14:52:17.857049|S|100|56.17|0|100
C|INDA|20240701|14:53:06.074774|S|100|56.17|0|100
C|INDA|20240701|15:01:15.034647|S|11|56.17|0|11
C|INDA|20240701|15:12:18.590016|S|5|56.175|0|5
C|INDA|20240701|15:18:54.870087|S|1|56.16|0|1
C|INDA|20240701|15:18:54.870087|S|1|56.16|0|1
C|INDA|20240701|15:18:54.870087|S|1|56.16|0|1
C|INDA|20240701|15:18:54.870088|S|2|56.16|0|2
C|INDA|20240701|15:26:49.043388|S|11|56.15|0|11
C|INDA|20240701|15:36:46.729200|S|100|56.155|0|100
C|INDA|20240701|15:37:30.805673|S|1|56.14|0|1
C|INDA|20240701|15:41:57.628078|S|42|56.14|0|42
C|INDA|20240701|15:41:59.162749|S|6|56.14|0|6
C|INDA|20240701|15:42:02.541403|S|8|56.14|0|8
C|INDA|20240701|15:42:12.032525|S|3|56.14|0|3
C|INDA|20240701|15:42:45.572678|S|64|56.14|0|64
C|INDA|20240701|15:43:09.351894|S|8|56.14|0|8
C|INDA|20240701|15:43:18.131379|S|15|56.14|0|15
C|INDA|20240701|15:43:19.438704|S|3|56.14|0|3
C|INDA|20240701|15:43:29.527010|S|2|56.14|0|2
C|INDA|20240701|15:43:32.036078|S|6|56.14|0|6
C|INDA|20240701|15:44:40.034606|S|53|56.14|0|53
C|INDA|20240701|15:44:42.082470|S|11|56.14|0|11
C|INDA|20240701|15:44:59.968737|S|2|56.14|0|2
C|INDA|20240701|15:45:00.535475|S|3|56.14|0|3
C|INDA|20240701|15:45:10.263357|S|4|56.14|0|4
C|INDA|20240701|15:45:47.176234|S|2|56.14|0|2
C|INDA|20240701|15:45:54.055086|S|5|56.14|0|5
C|INDA|20240701|15:46:05.876266|S|8|56.14|0|8
C|INDA|20240701|15:49:40.817354|S|4|56.14|0|4
C|INDA|20240701|15:49:40.817362|S|218|56.14|0|218
C|INDA|20240701|15:49:40.817653|S|11|56.14|0|11
C|INDA|20240701|15:49:40.856394|S|100|56.14|0|100
C|INDA|20240701|15:49:44.221437|S|3|56.14|0|3
C|INDA|20240701|15:49:44.452312|S|22|56.14|0|22
C|INDA|20240701|15:49:44.785554|S|100|56.14|0|100
C|INDA|20240701|15:50:51.420762|S|8|56.14|0|8
C|INDA|20240701|15:50:51.754986|S|100|56.14|0|100
C|INDA|20240701|15:50:51.756676|S|100|56.14|0|100
C|INDA|20240701|15:51:25.114185|S|176|56.14|0|176
C|INDA|20240701|15:53:02.238259|S|110|56.15|0|110
C|INDA|20240701|15:53:02.238294|S|7|56.15|0|7
C|INDA|20240701|15:53:12.686466|S|4|56.15|0|4
C|INDA|20240701|15:53:20.430674|S|4|56.15|0|4
C|INDA|20240701|15:54:23.344305|S|119|56.16|0|119
C|INDA|20240701|15:54:23.344360|S|2|56.16|0|2
C|INDA|20240701|15:54:37.080820|S|4|56.16|0|4
C|INDA|20240701|15:55:32.131675|S|21|56.17|0|21
C|INDA|20240701|15:55:33.906153|S|100|56.17|0|100
C|INDA|20240701|15:55:44.739997|S|7|56.17|0|7
C|INDA|20240701|15:57:12.517476|S|1200|56.17|0|1200
C|INDA|20240701|15:57:13.255948|S|100|56.17|0|100
C|INDA|20240701|15:57:19.836175|S|12|56.17|0|12
C|INDA|20240701|15:57:32.386865|S|4|56.17|0|4
C|INDA|20240701|15:57:58.046129|S|5|56.17|0|5
C|INDA|20240701|15:58:04.581893|S|321|56.17|0|321
C|INDA|20240701|15:58:04.581893|S|479|56.17|0|479
C|INDA|20240701|15:58:05.262067|S|100|56.17|0|100
C|INDA|20240701|15:58:12.469275|S|3|56.17|0|3
C|INDA|20240701|15:58:38.279478|S|11|56.17|0|11
C|INDA|20240701|15:58:44.010957|S|25|56.17|0|25
C|INDA|20240701|15:58:48.677070|S|3|56.17|0|3
C|INDA|20240701|15:58:55.002332|S|200|56.17|0|200
C|INDA|20240701|15:58:58.051421|S|100|56.17|0|100
C|INDA|20240701|15:58:58.289022|S|100|56.17|0|100
C|INDA|20240701|15:58:59.472188|S|96|56.17|0|96
C|INDB|20240701|10:10:30.783412|S|100|50.235|0|100
C|INDB|20240701|15:12:59.841251|S|1|49.62|0|1
C|INDB|20240701|15:44:28.175944|S|2|49.62|0|2
C|INDB|20240701|15:55:09.270050|S|25|49.45|0|25
C|INDB|20240701|15:55:09.270132|S|25|49.45|0|25
C|INDB|20240701|15:55:09.270189|S|25|49.45|0|25
C|INDB|20240701|15:55:09.270247|S|15|49.45|0|15
C|INDI|20240701|10:08:54.040878|S|2|6.07|0|2
C|INDI|20240701|10:13:51.120271|S|100|5.99|0|100
C|INDI|20240701|10:13:58.491424|S|100|5.98|0|100
C|INDI|20240701|10:14:28.436139|S|1|5.98|0|1
C|INDI|20240701|10:15:48.844543|S|1|5.96|0|1
C|INDI|20240701|10:15:48.844543|S|2|5.96|0|2
C|INDI|20240701|10:16:08.628729|S|1|5.97|0|1
C|INDI|20240701|10:16:08.628729|S|1|5.97|0|1
C|INDI|20240701|10:18:50.403954|S|5|6|0|5
C|INDI|20240701|10:19:12.434523|S|67|6.02|0|67
C|INDI|20240701|10:20:04.870889|S|100|6.02|0|100
C|INDI|20240701|10:20:55.023850|S|100|6.01|0|100
C|INDI|20240701|10:29:21.213872|S|5|6|0|5
C|INDI|20240701|10:30:15.841577|S|7|6.01|0|7
C|INDI|20240701|10:45:41.788971|S|31|6.01|0|31
C|INDI|20240701|10:54:07.682216|S|16|5.995|0|16
C|INDI|20240701|11:08:51.311191|S|43|6.01|0|43
C|INDI|20240701|11:10:51.916924|S|75|6.02|0|75
C|INDI|20240701|11:20:30.828652|S|5|6.02|0|5
C|INDI|20240701|11:32:59.797698|S|1|6.04|0|1
C|INDI|20240701|11:33:44.216678|S|3|6.05|0|3
C|INDI|20240701|11:35:33.529524|S|100|6.05|0|100
C|INDI|20240701|11:35:38.751307|S|33|6.05|0|33
C|INDI|20240701|11:35:38.751308|S|100|6.05|0|100
C|INDI|20240701|11:37:39.529673|S|21|6.04|0|21
C|INDI|20240701|11:37:52.984823|S|3|6.04|0|3
C|INDI|20240701|11:39:11.671706|S|20|6.03|0|20
C|INDI|20240701|11:44:12.598225|S|22|6.02|0|22
C|INDI|20240701|11:44:12.598225|S|38|6.02|0|38
C|INDI|20240701|11:44:12.599447|S|2|6.03|0|2
C|INDI|20240701|11:48:56.760253|S|1|6.03|0|1
C|INDI|20240701|11:48:56.760254|S|2|6.03|0|2
C|INDI|20240701|11:48:56.760254|S|3|6.03|0|3
C|INDI|20240701|11:50:46.013898|S|1|6.04|0|1
C|INDI|20240701|11:51:39.694665|S|1|6.04|0|1
C|INDI|20240701|11:52:53.680094|S|1|6.05|0|1
C|INDI|20240701|11:58:45.670298|S|1|6.05|0|1
C|INDI|20240701|12:03:12.217904|S|30|6.04|0|30
C|INDI|20240701|12:08:46.560491|S|4|6.04|0|4
C|INDI|20240701|12:08:46.560492|S|2|6.04|0|2
C|INDI|20240701|12:08:56.029075|S|1|6.05|0|1
C|INDI|20240701|12:08:56.029076|S|2|6.05|0|2
C|INDI|20240701|12:08:56.029076|S|1|6.05|0|1
C|INDI|20240701|12:08:56.029077|S|37|6.05|0|37
C|INDI|20240701|12:10:37.920775|S|100|6.05|0|100
C|INDI|20240701|12:10:37.925563|S|100|6.05|0|100
C|INDI|20240701|12:11:20.912013|S|70|6.04|0|70
C|INDI|20240701|12:11:20.912567|S|30|6.04|0|30
C|INDI|20240701|12:17:48.807351|S|2|6.05|0|2
C|INDI|20240701|12:18:19.816805|S|25|6.06|0|25
C|INDI|20240701|12:20:21.497169|S|1|6.05|0|1
C|INDI|20240701|12:30:34.914622|S|1|6.05|0|1
C|INDI|20240701|12:33:22.338652|S|49|6.05|0|49
C|INDI|20240701|12:33:22.338652|S|7|6.05|0|7
C|INDI|20240701|12:34:31.693026|S|20|6.04|0|20
C|INDI|20240701|12:43:51.313079|S|2|6.04|0|2
C|INDI|20240701|12:43:51.313123|S|3|6.04|0|3
C|INDI|20240701|12:43:51.313123|S|2|6.04|0|2
C|INDI|20240701|12:43:51.313123|S|1|6.04|0|1
C|INDI|20240701|13:02:32.212545|S|100|6.02|0|100
C|INDI|20240701|13:02:32.215984|S|10|6.02|0|10
C|INDI|20240701|13:05:22.339610|S|6|6.02|0|6
C|INDI|20240701|13:05:22.951665|S|1|6.03|0|1
C|INDI|20240701|13:05:23.013236|S|10|6.055|0|10
C|INDI|20240701|13:05:29.105739|S|10|6.065|0|10
C|INDI|20240701|13:20:14.577137|S|11|6.09|0|11
C|INDI|20240701|13:22:44.414304|S|33|6.1|0|33
C|INDI|20240701|13:25:13.146852|S|100|6.09|0|100
C|INDI|20240701|13:27:49.909328|S|10|6.1|0|10
C|INDI|20240701|13:30:02.334946|S|7|6.11|0|7
C|INDI|20240701|13:36:00.853399|S|100|6.1|0|100
C|INDI|20240701|13:36:06.835238|S|100|6.1|0|100
C|INDI|20240701|13:36:08.971430|S|100|6.1|0|100
C|INDI|20240701|13:36:52.285226|S|100|6.09|0|100
C|INDI|20240701|13:40:16.658476|S|100|6.08|0|100
C|INDI|20240701|14:05:11.850746|S|19|6.1|0|19
C|INDI|20240701|14:11:47.689490|S|6|6.11|0|6
C|INDI|20240701|14:16:05.685432|S|100|6.12|0|100
C|INDI|20240701|14:26:30.971265|S|6|6.1|0|6
C|INDI|20240701|14:26:59.770117|S|100|6.09|0|100
C|INDI|20240701|14:40:42.635840|S|11|6.11|0|11
C|INDI|20240701|14:44:47.768333|S|4|6.11|0|4
C|INDI|20240701|14:45:13.359021|S|39|6.11|0|39
C|INDI|20240701|14:45:42.194008|S|100|6.1|0|100
C|INDI|20240701|14:54:42.372895|S|14|6.09|0|14
C|INDI|20240701|14:56:54.362841|S|8|6.09|0|8
C|INDI|20240701|15:05:43.899457|S|14|6.09|0|14
C|INDI|20240701|15:24:52.440244|S|8|6.12|0|8
C|INDI|20240701|15:25:46.720512|S|2|6.13|0|2
C|INDI|20240701|15:29:50.141833|S|41|6.11|0|41
C|INDI|20240701|15:36:17.853203|S|1|6.12|0|1
C|INDI|20240701|15:36:43.129073|S|170|6.1|0|170
C|INDI|20240701|15:36:43.129080|S|50|6.1|0|50
C|INDI|20240701|15:36:43.129173|S|170|6.1|0|170
C|INDI|20240701|15:37:07.175028|S|100|6.1|0|100
C|INDI|20240701|15:37:07.274590|S|18|6.14|0|18
C|INDI|20240701|15:37:07.274625|S|82|6.14|0|82
C|INDI|20240701|15:48:23.053106|S|1|6.11|0|1
C|INDI|20240701|15:48:23.053106|S|13|6.11|0|13
C|INDI|20240701|15:49:34.428850|S|2|6.15|0|2
C|INDI|20240701|15:49:34.428850|S|1|6.15|0|1
C|INDI|20240701|15:50:00.017246|S|1|6.16|0|1
C|INDI|20240701|15:50:00.017246|S|2|6.16|0|2
C|INDI|20240701|15:51:40.678865|S|14|6.16|0|14
C|INDI|20240701|15:55:47.751396|S|24|6.2|0|24
C|INDI|20240701|15:57:08.772218|S|18|6.2|0|18
C|INDI|20240701|15:57:08.772218|S|1|6.2|0|1
C|INDI|20240701|15:57:08.772219|S|3|6.2|0|3
C|INDI|20240701|15:57:44.997566|S|300|6.2|0|300
C|INDI|20240701|15:58:01.139833|S|300|6.2|0|300
C|INDI|20240701|15:58:01.266193|S|18|6.2|0|18
C|INDI|20240701|15:58:01.266193|S|282|6.2|0|282
C|INDI|20240701|15:58:03.029571|S|300|6.2|0|300
C|INDI|20240701|15:58:40.578306|S|600|6.2|0|600
C|INDI|20240701|15:58:49.511298|S|300|6.2|0|300
C|INDI|20240701|15:58:54.046537|S|300|6.2|0|300
C|INDI|20240701|15:59:04.414489|S|300|6.2|0|300
C|INDI|20240701|15:59:04.654274|S|300|6.2|0|300
C|INDI|20240701|15:59:07.123907|S|1|6.2|0|1
C|INDI|20240701|15:59:08.187399|S|300|6.2|0|300
C|INDI|20240701|15:59:08.845901|S|3|6.21|0|3
C|INDI|20240701|15:59:39.920963|S|112|6.205|0|112
C|INDI|20240701|15:59:48.250123|S|40|6.21|0|40
C|INDI|20240701|15:59:50.387526|S|37|6.21|0|37
C|INDI|20240701|15:59:50.564866|S|9|6.21|0|9
C|INDI|20240701|15:59:51.897642|S|69|6.21|0|69
C|INDO|20240701|15:34:21.394292|S|100|2.71|0|100
C|INDV|20240701|09:35:00.086509|S|10|15.47|0|10
C|INDV|20240701|10:00:00.630330|S|100|15.76|0|100
C|INFA|20240701|09:37:42.040952|S|100|30.85|0|100
C|INFA|20240701|09:53:20.487875|S|2|30.64|0|2
C|INFA|20240701|10:13:51.145909|S|4|30.65|0|4
C|INFA|20240701|10:14:10.752222|S|173|30.64|0|173
C|INFA|20240701|11:33:56.469567|S|1|30.64|0|1
C|INFA|20240701|11:45:16.833881|S|7|30.61|0|7
C|INFA|20240701|12:14:57.430371|S|2|30.63|0|2
C|INFA|20240701|12:31:58.653840|S|1|30.6|0|1
C|INFA|20240701|12:55:05.163622|S|2|30.57|0|2
C|INFA|20240701|12:55:22.563707|S|4|30.59|0|4
C|INFA|20240701|12:59:50.465286|S|2|30.59|0|2
C|INFA|20240701|12:59:50.465286|S|1|30.59|0|1
C|INFA|20240701|13:15:07.489191|S|7|30.59|0|7
C|INFA|20240701|13:20:03.711275|S|1|30.56|0|1
C|INFA|20240701|13:20:03.711275|S|2|30.56|0|2
C|INFA|20240701|13:26:22.192794|S|1|30.56|0|1
C|INFA|20240701|13:26:22.192794|S|1|30.56|0|1
C|INFA|20240701|13:26:22.192794|S|1|30.56|0|1
C|INFA|20240701|13:26:22.192795|S|3|30.56|0|3
C|INFA|20240701|13:50:26.598071|S|4|30.57|0|4
C|INFA|20240701|13:51:16.469676|S|1|30.57|0|1
C|INFA|20240701|13:51:21.611964|S|2|30.59|0|2
C|INFA|20240701|13:51:31.345814|S|1|30.58|0|1
C|INFA|20240701|13:55:12.784008|S|1|30.56|0|1
C|INFA|20240701|14:00:15.034446|S|4|30.57|0|4
C|INFA|20240701|14:14:51.819611|S|4|30.53|0|4
C|INFA|20240701|15:03:53.005696|S|7|30.46|0|7
C|INFA|20240701|15:10:23.120977|S|78|30.46|0|78
C|INFA|20240701|15:10:23.121113|S|10|30.46|0|10
C|INFA|20240701|15:25:18.444402|S|83|30.42|0|83
C|INFA|20240701|15:39:10.871418|S|7|30.41|0|7
C|INFA|20240701|15:39:33.681355|S|2|30.41|0|2
C|INFA|20240701|15:43:04.378847|S|2|30.41|0|2
C|INFA|20240701|15:44:48.166335|S|2|30.4|0|2
C|INFA|20240701|15:50:55.981202|S|4|30.44|0|4
C|INFA|20240701|15:51:04.055054|S|6|30.48|0|6
C|INFA|20240701|15:51:53.831926|S|4|30.49|0|4
C|INFA|20240701|15:52:07.505331|S|6|30.5|0|6
C|INFA|20240701|15:54:05.040125|S|7|30.49|0|7
C|INFA|20240701|15:54:05.040145|S|36|30.49|0|36
C|INFA|20240701|15:54:05.040154|S|4|30.49|0|4
C|INFA|20240701|15:58:31.895778|S|13|30.44|0|13
C|INFA|20240701|15:58:31.896295|S|15|30.43|0|15
C|INFA|20240701|15:59:45.057397|S|19|30.47|0|19
C|INFA|20240701|15:59:45.057406|S|81|30.47|0|81
C|INFA|20240701|15:59:45.532085|S|3|30.47|0|3
C|INFA|20240701|15:59:49.437483|S|80|30.45|0|80
C|INFA|20240701|15:59:49.437483|S|100|30.46|0|100
C|INFN|20240701|09:30:32.433429|S|1000|6.09|0|1000
C|INFN|20240701|09:30:42.096124|S|100|6.05|0|100
C|INFN|20240701|09:30:42.524067|S|160|6.05|0|160
C|INFN|20240701|09:30:43.599643|S|100|6.07|0|100
C|INFN|20240701|09:32:56.562890|S|6|6.11|0|6
C|INFN|20240701|09:32:56.653285|S|12|6.09|0|12
C|INFN|20240701|09:39:33.598503|S|100|6.09|0|100
C|INFN|20240701|09:40:42.865488|S|25|6.09|0|25
C|INFN|20240701|09:40:42.865569|S|25|6.09|0|25
C|INFN|20240701|09:40:42.865631|S|25|6.09|0|25
C|INFN|20240701|09:40:57.101439|S|146|6.09|0|146
C|INFN|20240701|09:41:36.190669|S|54|6.09|0|54
C|INFN|20240701|09:41:38.725301|S|18|6.09|0|18
C|INFN|20240701|09:44:49.372062|S|100|6.08|0|100
C|INFN|20240701|09:44:49.372063|S|100|6.08|0|100
C|INFN|20240701|09:44:49.372078|S|100|6.08|0|100
C|INFN|20240701|09:44:57.377995|S|13|6.08|0|13
C|INFN|20240701|09:47:42.749199|S|2|6.065|0|2
C|INFN|20240701|09:49:45.073063|S|2|6.06|0|2
C|INFN|20240701|09:50:33.635614|S|1000|6.09|0|1000
C|INFN|20240701|09:53:07.954510|S|100|6.08|0|100
C|INFN|20240701|09:54:56.989632|S|100|6.08|0|100
C|INFN|20240701|09:56:36.494374|S|100|6.07|0|100
C|INFN|20240701|09:56:36.494374|S|100|6.07|0|100
C|INFN|20240701|10:00:04.506884|S|500|6.06|0|500
C|INFN|20240701|10:00:07.634173|S|100|6.07|0|100
C|INFN|20240701|10:01:46.410762|S|30|6.06|0|30
C|INFN|20240701|10:01:52.876649|S|70|6.06|0|70
C|INFN|20240701|10:01:52.876684|S|628|6.06|0|628
C|INFN|20240701|10:01:52.876704|S|1000|6.06|0|1000
C|INFN|20240701|10:01:52.876722|S|672|6.06|0|672
C|INFN|20240701|10:01:52.876755|S|100|6.06|0|100
C|INFN|20240701|10:01:52.876756|S|208|6.06|0|208
C|INFN|20240701|10:03:37.365369|S|100|6.06|0|100
C|INFN|20240701|10:21:53.147948|S|45|6.14|0|45
C|INFN|20240701|10:30:15.039058|S|100|6.12|0|100
C|INFN|20240701|10:30:15.538989|S|100|6.12|0|100
C|INFN|20240701|10:30:17.538835|S|20|6.12|0|20
C|INFN|20240701|10:30:37.042731|S|13|6.11|0|13
C|INFN|20240701|10:30:37.042731|S|87|6.11|0|87
C|INFN|20240701|10:30:41.041700|S|150|6.11|0|150
C|INFN|20240701|10:30:43.542288|S|143|6.11|0|143
C|INFN|20240701|10:30:47.042623|S|7|6.11|0|7
C|INFN|20240701|10:32:36.039430|S|25|6.09|0|25
C|INFN|20240701|10:32:36.039430|S|162|6.09|0|162
C|INFN|20240701|10:33:38.425138|S|40|6.1|0|40
C|INFN|20240701|10:34:15.144116|S|100|6.09|0|100
C|INFN|20240701|10:34:43.430161|S|12|6.095|0|12
C|INFN|20240701|10:35:09.481308|S|12|6.095|0|12
C|INFN|20240701|10:35:16.481186|S|4|6.09|0|4
C|INFN|20240701|10:35:17.448408|S|296|6.09|0|296
C|INFN|20240701|10:35:35.408349|S|10|6.08|0|10
C|INFN|20240701|10:36:39.248321|S|120|6.08|0|120
C|INFN|20240701|10:39:46.619566|S|40|6.08|0|40
C|INFN|20240701|10:41:28.917109|S|40|6.08|0|40
C|INFN|20240701|10:41:39.911258|S|100|6.07|0|100
C|INFN|20240701|10:42:07.776072|S|100|6.07|0|100
C|INFN|20240701|10:44:43.466559|S|400|6.06|0|400
C|INFN|20240701|10:44:43.466710|S|100|6.06|0|100
C|INFN|20240701|10:49:00.674929|S|300|6.08|0|300
C|INFN|20240701|10:49:14.283548|S|47|6.08|0|47
C|INFN|20240701|10:54:21.884049|S|20|6.075|0|20
C|INFN|20240701|10:54:24.463157|S|8|6.075|0|8
C|INFN|20240701|10:54:49.108445|S|20|6.075|0|20
C|INFN|20240701|10:56:12.374396|S|400|6.07|0|400
C|INFN|20240701|11:03:54.298884|S|200|6.07|0|200
C|INFN|20240701|11:03:54.299454|S|100|6.07|0|100
C|INFN|20240701|11:04:26.941595|S|5|6.07|0|5
C|INFN|20240701|11:07:04.190919|S|20|6.07|0|20
C|INFN|20240701|11:07:48.591873|S|190|6.07|0|190
C|INFN|20240701|11:08:02.226861|S|10|6.07|0|10
C|INFN|20240701|11:08:07.387963|S|20|6.07|0|20
C|INFN|20240701|11:08:20.755483|S|50|6.07|0|50
C|INFN|20240701|11:10:28.111725|S|35|6.08|0|35
C|INFN|20240701|11:16:28.193025|S|35|6.075|0|35
C|INFN|20240701|11:21:16.958090|S|30|6.07|0|30
C|INFN|20240701|11:21:23.166490|S|160|6.07|0|160
C|INFN|20240701|11:21:41.984453|S|170|6.07|0|170
C|INFN|20240701|11:22:57.928524|S|439|6.06|0|439
C|INFN|20240701|11:30:59.599486|S|6|6.07|0|6
C|INFN|20240701|11:42:13.400176|S|35|6.08|0|35
C|INFN|20240701|11:43:43.721821|S|35|6.08|0|35
C|INFN|20240701|11:45:04.758104|S|100|6.07|0|100
C|INFN|20240701|11:45:20.092794|S|35|6.08|0|35
C|INFN|20240701|11:53:45.712975|S|117|6.06|0|117
C|INFN|20240701|11:54:15.262007|S|35|6.07|0|35
C|INFN|20240701|11:54:47.295479|S|10|6.07|0|10
C|INFN|20240701|11:55:40.296312|S|200|6.06|0|200
C|INFN|20240701|11:55:40.302630|S|130|6.06|0|130
C|INFN|20240701|11:57:22.997563|S|200|6.06|0|200
C|INFN|20240701|11:57:23.006827|S|2|6.06|0|2
C|INFN|20240701|11:57:23.006956|S|100|6.06|0|100
C|INFN|20240701|11:58:08.561601|S|200|6.06|0|200
C|INFN|20240701|11:58:08.561643|S|700|6.06|0|700
C|INFN|20240701|11:58:08.561995|S|14|6.07|0|14
C|INFN|20240701|11:58:08.561995|S|18|6.07|0|18
C|INFN|20240701|11:59:08.228238|S|199|6.07|0|199
C|INFN|20240701|11:59:20.982408|S|39|6.07|0|39
C|INFN|20240701|11:59:21.374500|S|15|6.07|0|15
C|INFN|20240701|11:59:21.529553|S|34|6.07|0|34
C|INFN|20240701|11:59:21.529619|S|9|6.07|0|9
C|INFN|20240701|11:59:21.545937|S|24|6.07|0|24
C|INFN|20240701|11:59:21.882533|S|55|6.07|0|55
C|INFN|20240701|11:59:24.085842|S|53|6.07|0|53
C|INFN|20240701|11:59:31.367811|S|34|6.07|0|34
C|INFN|20240701|11:59:31.367882|S|4|6.07|0|4
C|INFN|20240701|11:59:34.529462|S|234|6.07|0|234
C|INFN|20240701|11:59:34.529462|S|50|6.07|0|50
C|INFN|20240701|11:59:35.562088|S|3|6.07|0|3
C|INFN|20240701|11:59:35.567591|S|31|6.07|0|31
C|INFN|20240701|11:59:44.218945|S|1|6.07|0|1
C|INFN|20240701|12:00:24.248833|S|114|6.07|0|114
C|INFN|20240701|12:00:24.248833|S|325|6.07|0|325
C|INFN|20240701|12:00:24.248833|S|176|6.07|0|176
C|INFN|20240701|12:03:24.192286|S|100|6.06|0|100
C|INFN|20240701|12:03:24.227361|S|100|6.06|0|100
C|INFN|20240701|12:04:35.654414|S|100|6.06|0|100
C|INFN|20240701|12:04:35.654898|S|100|6.06|0|100
C|INFN|20240701|12:05:44.299031|S|10|6.06|0|10
C|INFN|20240701|12:05:44.299032|S|200|6.06|0|200
C|INFN|20240701|12:07:20.559178|S|100|6.06|0|100
C|INFN|20240701|12:07:20.559248|S|100|6.06|0|100
C|INFN|20240701|12:08:18.123468|S|200|6.06|0|200
C|INFN|20240701|12:08:18.123996|S|200|6.06|0|200
C|INFN|20240701|12:13:57.035470|S|198|6.06|0|198
C|INFN|20240701|12:21:58.982860|S|268|6.06|0|268
C|INFN|20240701|12:24:47.796542|S|20|6.055|0|20
C|INFN|20240701|12:25:16.507791|S|100|6.055|0|100
C|INFN|20240701|12:29:23.224752|S|6|6.06|0|6
C|INFN|20240701|12:29:30.388722|S|100|6.05|0|100
C|INFN|20240701|12:32:53.038089|S|4|6.06|0|4
C|INFN|20240701|12:32:53.038089|S|577|6.06|0|577
C|INFN|20240701|12:32:53.038694|S|6|6.06|0|6
C|INFN|20240701|12:32:58.875475|S|100|6.045|0|100
C|INFN|20240701|12:32:58.885829|S|100|6.045|0|100
C|INFN|20240701|12:32:58.901071|S|900|6.05|0|900
C|INFN|20240701|12:32:59.053313|S|300|6.06|0|300
C|INFN|20240701|12:33:00.537195|S|300|6.06|0|300
C|INFN|20240701|12:33:00.691120|S|19|6.06|0|19
C|INFN|20240701|12:56:14.625229|S|8|6.08|0|8
C|INFN|20240701|12:56:14.625332|S|192|6.08|0|192
C|INFN|20240701|13:06:52.743767|S|100|6.11|0|100
C|INFN|20240701|13:07:36.538694|S|66|6.12|0|66
C|INFN|20240701|13:07:36.538695|S|176|6.12|0|176
C|INFN|20240701|13:12:47.310257|S|122|6.12|0|122
C|INFN|20240701|13:20:44.561821|S|9|6.11|0|9
C|INFN|20240701|13:23:07.354079|S|30|6.115|0|30
C|INFN|20240701|13:23:52.312883|S|290|6.11|0|290
C|INFN|20240701|13:24:06.610448|S|40|6.12|0|40
C|INFN|20240701|13:24:54.065034|S|8|6.11|0|8
C|INFN|20240701|13:26:53.736227|S|4|6.11|0|4
C|INFN|20240701|13:27:31.888356|S|100|6.11|0|100
C|INFN|20240701|13:27:49.398668|S|74|6.115|0|74
C|INFN|20240701|13:27:51.266714|S|8|6.115|0|8
C|INFN|20240701|13:28:10.099467|S|35|6.115|0|35
C|INFN|20240701|13:29:00.540862|S|296|6.11|0|296
C|INFN|20240701|13:29:00.540862|S|100|6.11|0|100
C|INFN|20240701|13:29:46.737753|S|1|6.115|0|1
C|INFN|20240701|13:29:48.552286|S|35|6.115|0|35
C|INFN|20240701|13:31:04.585333|S|10|6.13|0|10
C|INFN|20240701|13:33:23.459324|S|35|6.13|0|35
C|INFN|20240701|13:34:25.591766|S|35|6.13|0|35
C|INFN|20240701|13:36:09.773886|S|500|6.12|0|500
C|INFN|20240701|13:42:42.489275|S|50|6.11|0|50
C|INFN|20240701|13:42:46.191827|S|60|6.11|0|60
C|INFN|20240701|13:42:51.079828|S|20|6.11|0|20
C|INFN|20240701|13:43:01.675340|S|300|6.11|0|300
C|INFN|20240701|13:44:18.961260|S|130|6.11|0|130
C|INFN|20240701|13:46:36.026233|S|300|6.11|0|300
C|INFN|20240701|13:46:43.404348|S|30|6.11|0|30
C|INFN|20240701|13:46:48.808410|S|20|6.11|0|20
C|INFN|20240701|13:46:53.359375|S|20|6.11|0|20
C|INFN|20240701|13:46:57.043374|S|50|6.11|0|50
C|INFN|20240701|13:47:06.818479|S|50|6.11|0|50
C|INFN|20240701|13:47:19.432458|S|40|6.11|0|40
C|INFN|20240701|13:47:32.274965|S|10|6.11|0|10
C|INFN|20240701|13:47:36.378129|S|65|6.11|0|65
C|INFN|20240701|13:48:07.386466|S|300|6.11|0|300
C|INFN|20240701|13:48:16.960225|S|50|6.11|0|50
C|INFN|20240701|13:48:21.179495|S|40|6.11|0|40
C|INFN|20240701|13:48:26.804419|S|90|6.11|0|90
C|INFN|20240701|13:48:35.554433|S|30|6.11|0|30
C|INFN|20240701|13:49:08.752501|S|80|6.11|0|80
C|INFN|20240701|13:50:11.165537|S|40|6.11|0|40
C|INFN|20240701|13:50:24.948856|S|300|6.11|0|300
C|INFN|20240701|13:54:19.014510|S|35|6.12|0|35
C|INFN|20240701|13:54:22.087989|S|100|6.12|0|100
C|INFN|20240701|13:54:26.008861|S|110|6.12|0|110
C|INFN|20240701|13:54:32.648390|S|210|6.12|0|210
C|INFN|20240701|13:54:50.758158|S|20|6.125|0|20
C|INFN|20240701|13:55:28.864103|S|1|6.11|0|1
C|INFN|20240701|13:55:33.401997|S|112|6.12|0|112
C|INFN|20240701|13:55:33.402020|S|188|6.12|0|188
C|INFN|20240701|13:55:37.635703|S|300|6.12|0|300
C|INFN|20240701|13:55:42.329690|S|300|6.12|0|300
C|INFN|20240701|13:55:47.909055|S|300|6.12|0|300
C|INFN|20240701|13:55:52.561994|S|60|6.12|0|60
C|INFN|20240701|13:58:19.693022|S|40|6.13|0|40
C|INFN|20240701|13:58:50.528843|S|8|6.13|0|8
C|INFN|20240701|13:59:35.045017|S|12|6.13|0|12
C|INFN|20240701|13:59:35.045017|S|28|6.13|0|28
C|INFN|20240701|13:59:44.097125|S|3|6.13|0|3
C|INFN|20240701|14:01:38.436892|S|40|6.125|0|40
C|INFN|20240701|14:03:46.763059|S|100|6.11|0|100
C|INFN|20240701|14:04:07.346208|S|100|6.11|0|100
C|INFN|20240701|14:04:20.465880|S|300|6.11|0|300
C|INFN|20240701|14:04:30.103699|S|100|6.11|0|100
C|INFN|20240701|14:04:48.178046|S|10|6.1|0|10
C|INFN|20240701|14:04:48.190349|S|200|6.1|0|200
C|INFN|20240701|14:04:56.156565|S|200|6.1|0|200
C|INFN|20240701|14:05:10.452868|S|9|6.1|0|9
C|INFN|20240701|14:05:18.295359|S|291|6.1|0|291
C|INFN|20240701|14:05:39.797207|S|100|6.11|0|100
C|INFN|20240701|14:07:12.265996|S|200|6.1|0|200
C|INFN|20240701|14:07:13.114382|S|100|6.1|0|100
C|INFN|20240701|14:07:20.814095|S|200|6.1|0|200
C|INFN|20240701|14:07:37.600847|S|90|6.1|0|90
C|INFN|20240701|14:10:24.124263|S|300|6.095|0|300
C|INFN|20240701|14:10:24.130011|S|400|6.1|0|400
C|INFN|20240701|14:10:24.130011|S|162|6.1|0|162
C|INFN|20240701|14:10:24.130540|S|300|6.095|0|300
C|INFN|20240701|14:10:44.170454|S|100|6.09|0|100
C|INFN|20240701|14:11:06.718262|S|167|6.09|0|167
C|INFN|20240701|14:11:41.826687|S|300|6.09|0|300
C|INFN|20240701|14:12:05.023152|S|100|6.09|0|100
C|INFN|20240701|14:12:15.677517|S|200|6.09|0|200
C|INFN|20240701|14:12:21.156766|S|300|6.09|0|300
C|INFN|20240701|14:14:24.116346|S|300|6.09|0|300
C|INFN|20240701|14:14:59.311155|S|200|6.07|0|200
C|INFN|20240701|14:15:02.967706|S|128|6.07|0|128
C|INFN|20240701|14:15:36.514814|S|100|6.06|0|100
C|INFN|20240701|14:15:37.854334|S|100|6.06|0|100
C|INFN|20240701|14:16:06.731011|S|200|6.06|0|200
C|INFN|20240701|14:16:13.826610|S|200|6.06|0|200
C|INFN|20240701|14:16:18.040130|S|200|6.06|0|200
C|INFN|20240701|14:16:26.600729|S|200|6.06|0|200
C|INFN|20240701|14:16:35.328394|S|300|6.07|0|300
C|INFN|20240701|14:16:48.287950|S|3|6.07|0|3
C|INFN|20240701|14:16:48.806120|S|3|6.07|0|3
C|INFN|20240701|14:16:50.447351|S|1|6.07|0|1
C|INFN|20240701|14:16:51.723725|S|1|6.07|0|1
C|INFN|20240701|14:16:52.205131|S|1|6.07|0|1
C|INFN|20240701|14:16:52.375950|S|2|6.07|0|2
C|INFN|20240701|14:16:52.492067|S|1|6.07|0|1
C|INFN|20240701|14:16:52.625202|S|1|6.07|0|1
C|INFN|20240701|14:16:53.029223|S|2|6.07|0|2
C|INFN|20240701|14:17:02.356493|S|30|6.07|0|30
C|INFN|20240701|14:17:06.251451|S|60|6.07|0|60
C|INFN|20240701|14:17:10.869267|S|200|6.06|0|200
C|INFN|20240701|14:17:12.729258|S|300|6.07|0|300
C|INFN|20240701|14:17:57.264249|S|280|6.07|0|280
C|INFN|20240701|14:18:21.488939|S|600|6.045|0|600
C|INFN|20240701|14:18:24.854016|S|100|6.05|0|100
C|INFN|20240701|14:18:24.888494|S|100|6.05|0|100
C|INFN|20240701|14:18:26.346802|S|48|6.05|0|48
C|INFN|20240701|14:18:26.346827|S|340|6.05|0|340
C|INFN|20240701|14:19:23.517184|S|1|6.06|0|1
C|INFN|20240701|14:19:23.639209|S|12|6.06|0|12
C|INFN|20240701|14:19:23.788653|S|8|6.06|0|8
C|INFN|20240701|14:19:24.588306|S|1|6.06|0|1
C|INFN|20240701|14:19:29.062343|S|9|6.05|0|9
C|INFN|20240701|14:19:31.753066|S|2|6.06|0|2
C|INFN|20240701|14:19:35.988147|S|138|6.07|0|138
C|INFN|20240701|14:19:55.038914|S|300|6.07|0|300
C|INFN|20240701|14:20:18.590186|S|100|6.06|0|100
C|INFN|20240701|14:20:35.920843|S|740|6.06|0|740
C|INFN|20240701|14:20:36.948754|S|30|6.06|0|30
C|INFN|20240701|14:21:09.447413|S|400|6.06|0|400
C|INFN|20240701|14:21:58.614708|S|500|6.06|0|500
C|INFN|20240701|14:22:31.354025|S|76|6.03|0|76
C|INFN|20240701|14:22:51.385878|S|49|6.03|0|49
C|INFN|20240701|14:22:51.385878|S|51|6.03|0|51
C|INFN|20240701|14:22:53.880098|S|49|6.03|0|49
C|INFN|20240701|14:22:54.767986|S|500|6.03|0|500
C|INFN|20240701|14:22:54.779087|S|859|6.03|0|859
C|INFN|20240701|14:22:54.779406|S|5|6.04|0|5
C|INFN|20240701|14:22:55.274800|S|100|6.03|0|100
C|INFN|20240701|14:22:55.289083|S|700|6.03|0|700
C|INFN|20240701|14:22:55.289083|S|185|6.03|0|185
C|INFN|20240701|14:22:55.289104|S|100|6.03|0|100
C|INFN|20240701|14:22:55.291892|S|100|6.03|0|100
C|INFN|20240701|14:22:56.423175|S|100|6.03|0|100
C|INFN|20240701|14:22:56.720509|S|100|6.03|0|100
C|INFN|20240701|14:22:57.787658|S|100|6.03|0|100
C|INFN|20240701|14:22:59.398373|S|100|6.03|0|100
C|INFN|20240701|14:23:05.378179|S|100|6.015|0|100
C|INFN|20240701|14:23:05.378179|S|100|6.015|0|100
C|INFN|20240701|14:23:15.787361|S|786|6|0|786
C|INFN|20240701|14:23:15.787485|S|514|6|0|514
C|INFN|20240701|14:23:18.260840|S|300|6|0|300
C|INFN|20240701|14:23:22.145865|S|217|6|0|217
C|INFN|20240701|14:23:26.970638|S|17|6|0|17
C|INFN|20240701|14:23:34.015531|S|150|6|0|150
C|INFN|20240701|14:23:40.025102|S|29|6|0|29
C|INFN|20240701|14:23:47.766065|S|80|6|0|80
C|INFN|20240701|14:23:55.276133|S|69|6|0|69
C|INFN|20240701|14:23:59.707120|S|18|6|0|18
C|INFN|20240701|14:24:06.036934|S|40|6|0|40
C|INFN|20240701|14:24:10.462881|S|120|6|0|120
C|INFN|20240701|14:24:16.268083|S|60|6|0|60
C|INFN|20240701|14:24:22.165882|S|70|6|0|70
C|INFN|20240701|14:24:27.497897|S|260|6.01|0|260
C|INFN|20240701|14:24:35.745486|S|80|6.01|0|80
C|INFN|20240701|14:24:43.996711|S|30|6.01|0|30
C|INFN|20240701|14:24:50.451520|S|110|6.01|0|110
C|INFN|20240701|14:24:56.755479|S|80|6.01|0|80
C|INFN|20240701|14:25:00.924595|S|129|6.01|0|129
C|INFN|20240701|14:25:06.942468|S|40|6.01|0|40
C|INFN|20240701|14:25:12.878373|S|70|6.01|0|70
C|INFN|20240701|14:25:16.569397|S|10|6.01|0|10
C|INFN|20240701|14:25:21.841150|S|80|6.01|0|80
C|INFN|20240701|14:25:27.659399|S|220|6.01|0|220
C|INFN|20240701|14:25:33.547033|S|300|6|0|300
C|INFN|20240701|14:25:37.366795|S|180|6.01|0|180
C|INFN|20240701|14:25:41.332605|S|48|5.99|0|48
C|INFN|20240701|14:25:42.635649|S|300|5.995|0|300
C|INFN|20240701|14:25:53.077848|S|200|6|0|200
C|INFN|20240701|14:25:55.161785|S|36|6.01|0|36
C|INFN|20240701|14:27:04.505718|S|3|6.02|0|3
C|INFN|20240701|14:27:05.109327|S|600|6.01|0|600
C|INFN|20240701|14:29:34.672065|S|100|6.015|0|100
C|INFN|20240701|14:29:46.700716|S|100|6.015|0|100
C|INFN|20240701|14:30:03.430762|S|10|6.02|0|10
C|INFN|20240701|14:31:05.175256|S|100|6.01|0|100
C|INFN|20240701|14:31:27.503442|S|100|6.01|0|100
C|INFN|20240701|14:31:47.292732|S|13|6.02|0|13
C|INFN|20240701|14:31:54.076015|S|400|6.01|0|400
C|INFN|20240701|14:31:56.007280|S|600|6.01|0|600
C|INFN|20240701|14:32:35.439072|S|100|6.015|0|100
C|INFN|20240701|14:32:35.440205|S|100|6.015|0|100
C|INFN|20240701|14:32:59.447522|S|100|6.02|0|100
C|INFN|20240701|14:32:59.669849|S|200|6.02|0|200
C|INFN|20240701|14:36:37.643847|S|10|6.02|0|10
C|INFN|20240701|14:37:49.026482|S|276|6.02|0|276
C|INFN|20240701|14:41:10.969405|S|1|6.02|0|1
C|INFN|20240701|14:41:42.001550|S|9|6.01|0|9
C|INFN|20240701|14:42:24.570576|S|100|6.03|0|100
C|INFN|20240701|14:43:21.736657|S|108|6.03|0|108
C|INFN|20240701|14:44:34.580808|S|8|6.02|0|8
C|INFN|20240701|14:44:37.772664|S|193|6.01|0|193
C|INFN|20240701|14:46:44.881190|S|895|6.02|0|895
C|INFN|20240701|14:47:27.432193|S|20|6.02|0|20
C|INFN|20240701|14:47:29.374939|S|200|6.02|0|200
C|INFN|20240701|14:47:29.375195|S|780|6.02|0|780
C|INFN|20240701|14:49:24.003817|S|100|6.02|0|100
C|INFN|20240701|14:49:24.012729|S|100|6.02|0|100
C|INFN|20240701|14:56:30.626636|S|9|6.02|0|9
C|INFN|20240701|14:58:00.681170|S|8|6.03|0|8
C|INFN|20240701|15:08:06.319506|S|23|6.07|0|23
C|INFN|20240701|15:08:06.319506|S|8|6.07|0|8
C|INFN|20240701|15:08:06.320316|S|100|6.07|0|100
C|INFN|20240701|15:08:14.402530|S|100|6.07|0|100
C|INFN|20240701|15:11:44.114935|S|11|6.11|0|11
C|INFN|20240701|15:17:08.446115|S|1|6.13|0|1
C|INFN|20240701|15:21:12.140269|S|300|6.12|0|300
C|INFN|20240701|15:25:55.988742|S|40|6.115|0|40
C|INFN|20240701|15:26:39.713868|S|10|6.11|0|10
C|INFN|20240701|15:28:38.257858|S|11|6.1|0|11
C|INFN|20240701|15:29:46.003618|S|2|6.11|0|2
C|INFN|20240701|15:29:50.261442|S|41|6.105|0|41
C|INFN|20240701|15:33:25.100647|S|3|6.11|0|3
C|INFN|20240701|15:33:25.100647|S|6|6.11|0|6
C|INFN|20240701|15:35:58.249129|S|20|6.1|0|20
C|INFN|20240701|15:36:48.769854|S|42|6.11|0|42
C|INFN|20240701|15:36:48.793304|S|200|6.11|0|200
C|INFN|20240701|15:36:54.482123|S|5|6.1|0|5
C|INFN|20240701|15:39:04.901072|S|356|6.13|0|356
C|INFN|20240701|15:41:10.490968|S|8|6.12|0|8
C|INFN|20240701|15:41:34.898482|S|2|6.13|0|2
C|INFN|20240701|15:41:34.898482|S|3|6.13|0|3
C|INFN|20240701|15:45:09.839883|S|5|6.12|0|5
C|INFN|20240701|15:45:41.354714|S|100|6.13|0|100
C|INFN|20240701|15:46:12.209321|S|5|6.12|0|5
C|INFN|20240701|15:46:22.313617|S|39|6.13|0|39
C|INFN|20240701|15:46:30.660208|S|45|6.13|0|45
C|INFN|20240701|15:49:46.382335|S|1|6.12|0|1
C|INFN|20240701|15:50:53.291141|S|100|6.11|0|100
C|INFN|20240701|15:51:50.058249|S|100|6.11|0|100
C|INFN|20240701|15:51:50.856219|S|100|6.11|0|100
C|INFN|20240701|15:52:33.687630|S|5|6.11|0|5
C|INFN|20240701|15:52:33.687630|S|18|6.11|0|18
C|INFN|20240701|15:52:46.719022|S|100|6.11|0|100
C|INFN|20240701|15:52:46.746842|S|78|6.11|0|78
C|INFN|20240701|15:53:00.024573|S|200|6.11|0|200
C|INFN|20240701|15:53:00.024589|S|300|6.11|0|300
C|INFN|20240701|15:53:43.430525|S|10|6.105|0|10
C|INFN|20240701|15:53:43.876286|S|10|6.105|0|10
C|INFN|20240701|15:53:47.472134|S|10|6.105|0|10
C|INFN|20240701|15:53:50.638871|S|1|6.11|0|1
C|INFN|20240701|15:55:00.142380|S|700|6.11|0|700
C|INFN|20240701|15:55:56.641925|S|17|6.11|0|17
C|INFN|20240701|15:57:16.836357|S|15|6.105|0|15
C|INFN|20240701|15:57:17.157221|S|85|6.11|0|85
C|INFN|20240701|15:58:04.289577|S|35|6.105|0|35
C|INFN|20240701|15:58:05.435505|S|35|6.105|0|35
C|INFN|20240701|15:58:06.100704|S|30|6.105|0|30
C|INFN|20240701|15:58:06.100704|S|5|6.105|0|5
C|INFN|20240701|15:58:06.180047|S|35|6.105|0|35
C|INFN|20240701|15:58:06.431659|S|35|6.105|0|35
C|INFN|20240701|15:58:06.558054|S|35|6.105|0|35
C|INFN|20240701|15:58:06.684413|S|35|6.105|0|35
C|INFN|20240701|15:58:06.824532|S|35|6.105|0|35
C|INFN|20240701|15:58:06.865710|S|35|6.105|0|35
C|INFN|20240701|15:58:07.375210|S|35|6.105|0|35
C|INFN|20240701|15:58:07.565958|S|35|6.105|0|35
C|INFN|20240701|15:58:07.660376|S|35|6.105|0|35
C|INFN|20240701|15:58:08.368610|S|35|6.105|0|35
C|INFN|20240701|15:58:08.447427|S|35|6.105|0|35
C|INFN|20240701|15:58:08.474461|S|35|6.105|0|35
C|INFN|20240701|15:58:08.494542|S|35|6.105|0|35
C|INFN|20240701|15:58:08.495249|S|35|6.105|0|35
C|INFN|20240701|15:58:08.573859|S|35|6.105|0|35
C|INFN|20240701|15:58:08.700249|S|35|6.105|0|35
C|INFN|20240701|15:58:08.825652|S|35|6.105|0|35
C|INFN|20240701|15:58:09.053446|S|35|6.105|0|35
C|INFN|20240701|15:58:09.062986|S|35|6.105|0|35
C|INFN|20240701|15:58:09.073243|S|35|6.105|0|35
C|INFN|20240701|15:58:09.073913|S|35|6.105|0|35
C|INFN|20240701|15:58:09.078327|S|35|6.105|0|35
C|INFN|20240701|15:58:09.203635|S|35|6.105|0|35
C|INFN|20240701|15:58:12.293487|S|35|6.105|0|35
C|INFN|20240701|15:58:12.313226|S|35|6.105|0|35
C|INFN|20240701|15:58:12.569772|S|35|6.105|0|35
C|INFN|20240701|15:58:12.570910|S|35|6.105|0|35
C|INFN|20240701|15:58:12.574944|S|35|6.105|0|35
C|INFN|20240701|15:58:12.605781|S|35|6.105|0|35
C|INFN|20240701|15:58:12.623790|S|35|6.105|0|35
C|INFN|20240701|15:58:12.732119|S|35|6.105|0|35
C|INFN|20240701|15:58:12.732717|S|35|6.105|0|35
C|INFN|20240701|15:58:12.963249|S|35|6.105|0|35
C|INFN|20240701|15:58:12.984101|S|35|6.105|0|35
C|INFN|20240701|15:58:13.007925|S|35|6.105|0|35
C|INFN|20240701|15:58:13.110382|S|35|6.105|0|35
C|INFN|20240701|15:58:13.235681|S|35|6.105|0|35
C|INFN|20240701|15:58:14.369850|S|35|6.105|0|35
C|INFN|20240701|15:58:14.779542|S|35|6.105|0|35
C|INFN|20240701|15:58:15.073370|S|31|6.105|0|31
C|INFN|20240701|15:58:15.342950|S|1334|6.11|0|1334
C|INFN|20240701|15:58:22.181861|S|35|6.105|0|35
C|INFN|20240701|15:58:22.973989|S|35|6.105|0|35
C|INFN|20240701|15:58:23.751135|S|4|6.105|0|4
C|INFN|20240701|15:58:23.751136|S|31|6.105|0|31
C|INFN|20240701|15:58:23.751928|S|35|6.105|0|35
C|INFN|20240701|15:58:23.754569|S|35|6.105|0|35
C|INFN|20240701|15:58:23.771232|S|35|6.105|0|35
C|INFN|20240701|15:58:23.782021|S|35|6.105|0|35
C|INFN|20240701|15:58:23.782877|S|35|6.105|0|35
C|INFN|20240701|15:58:24.449965|S|35|6.105|0|35
C|INFN|20240701|15:58:29.047385|S|35|6.105|0|35
C|INFN|20240701|15:58:29.994216|S|35|6.105|0|35
C|INFN|20240701|15:58:30.004896|S|35|6.105|0|35
C|INFN|20240701|15:58:30.119475|S|35|6.105|0|35
C|INFN|20240701|15:58:30.625055|S|35|6.105|0|35
C|INFN|20240701|15:58:30.648269|S|35|6.105|0|35
C|INFN|20240701|15:58:36.546177|S|35|6.105|0|35
C|INFN|20240701|15:58:36.798107|S|35|6.105|0|35
C|INFN|20240701|15:58:36.809066|S|35|6.105|0|35
C|INFN|20240701|15:58:36.924464|S|35|6.105|0|35
C|INFN|20240701|15:58:37.049468|S|35|6.105|0|35
C|INFN|20240701|15:58:37.175782|S|35|6.105|0|35
C|INFN|20240701|15:58:40.704231|S|35|6.105|0|35
C|INFN|20240701|15:58:43.602322|S|35|6.105|0|35
C|INFN|20240701|15:58:43.727623|S|35|6.105|0|35
C|INFN|20240701|15:58:43.854240|S|35|6.105|0|35
C|INFN|20240701|15:58:43.854928|S|35|6.105|0|35
C|INFN|20240701|15:58:44.495596|S|5|6.1|0|5
C|INFN|20240701|15:58:44.495596|S|10|6.1|0|10
C|INFN|20240701|15:58:44.495596|S|5|6.1|0|5
C|INFN|20240701|15:58:44.495597|S|10|6.1|0|10
C|INFN|20240701|15:58:44.495597|S|5|6.1|0|5
C|INFN|20240701|15:58:52.563300|S|12|6.11|0|12
C|INFN|20240701|15:58:59.750896|S|123|6.1|0|123
C|INFN|20240701|15:59:04.414230|S|300|6.1|0|300
C|INFN|20240701|15:59:04.414343|S|100|6.1|0|100
C|INFN|20240701|15:59:04.676282|S|100|6.1|0|100
C|INFN|20240701|15:59:07.014895|S|100|6.1|0|100
C|INFN|20240701|15:59:08.045940|S|100|6.1|0|100
C|INFN|20240701|15:59:18.238456|S|31|6.105|0|31
C|INFU|20240701|10:23:14.507965|S|18|6.7|0|18
C|INFU|20240701|10:27:12.694282|S|18|6.69|0|18
C|INFY|20240701|09:43:43.263039|S|100|18.85|0|100
C|INFY|20240701|09:46:07.921595|S|100|18.83|0|100
C|INFY|20240701|09:47:38.537636|S|100|18.82|0|100
C|INFY|20240701|09:47:44.495162|S|95|18.82|0|95
C|INFY|20240701|09:49:19.486557|S|147|18.79|0|147
C|INFY|20240701|09:49:19.710403|S|100|18.79|0|100
C|INFY|20240701|09:51:51.559573|S|100|18.78|0|100
C|INFY|20240701|09:52:06.360135|S|100|18.78|0|100
C|INFY|20240701|09:52:11.495257|S|300|18.77|0|300
C|INFY|20240701|09:52:11.497606|S|100|18.77|0|100
C|INFY|20240701|09:52:11.617934|S|200|18.77|0|200
C|INFY|20240701|09:52:11.617934|S|100|18.77|0|100
C|INFY|20240701|09:52:11.619427|S|100|18.77|0|100
C|INFY|20240701|09:52:11.621678|S|100|18.77|0|100
C|INFY|20240701|09:53:33.568820|S|100|18.77|0|100
C|INFY|20240701|09:53:37.088147|S|99|18.77|0|99
C|INFY|20240701|09:53:59.006121|S|100|18.77|0|100
C|INFY|20240701|09:54:25.750580|S|100|18.77|0|100
C|INFY|20240701|09:55:45.853447|S|1|18.78|0|1
C|INFY|20240701|09:55:45.853448|S|1|18.78|0|1
C|INFY|20240701|09:55:45.853448|S|1|18.78|0|1
C|INFY|20240701|09:56:32.859477|S|100|18.76|0|100
C|INFY|20240701|09:58:15.614750|S|1|18.78|0|1
C|INFY|20240701|09:59:59.504261|S|1|18.78|0|1
C|INFY|20240701|10:00:01.103626|S|200|18.8|0|200
C|INFY|20240701|10:00:17.145135|S|1|18.82|0|1
C|INFY|20240701|10:01:18.678482|S|2|18.83|0|2
C|INFY|20240701|10:01:18.678483|S|2|18.83|0|2
C|INFY|20240701|10:02:05.968505|S|100|18.82|0|100
C|INFY|20240701|10:02:20.618800|S|1|18.82|0|1
C|INFY|20240701|10:02:24.188823|S|100|18.82|0|100
C|INFY|20240701|10:02:54.047620|S|1|18.82|0|1
C|INFY|20240701|10:03:49.585689|S|1|18.83|0|1
C|INFY|20240701|10:04:12.152320|S|1|18.83|0|1
C|INFY|20240701|10:04:29.587535|S|200|18.83|0|200
C|INFY|20240701|10:08:06.661621|S|8|18.82|0|8
C|INFY|20240701|10:13:06.232852|S|9|18.8|0|9
C|INFY|20240701|10:13:06.232852|S|91|18.8|0|91
C|INFY|20240701|10:16:49.892828|S|2|18.8|0|2
C|INFY|20240701|10:16:49.892829|S|1|18.8|0|1
C|INFY|20240701|10:16:49.892829|S|3|18.8|0|3
C|INFY|20240701|10:16:49.892829|S|2|18.8|0|2
C|INFY|20240701|10:17:00.983392|S|1|18.8|0|1
C|INFY|20240701|10:20:33.938188|S|300|18.79|0|300
C|INFY|20240701|10:20:33.940009|S|100|18.79|0|100
C|INFY|20240701|10:20:34.082032|S|100|18.795|0|100
C|INFY|20240701|10:20:35.524073|S|100|18.795|0|100
C|INFY|20240701|10:21:22.137230|S|1|18.8|0|1
C|INFY|20240701|10:22:48.071424|S|1|18.8|0|1
C|INFY|20240701|10:22:55.002276|S|1|18.8|0|1
C|INFY|20240701|10:27:05.527748|S|1|18.78|0|1
C|INFY|20240701|10:28:34.578219|S|1|18.78|0|1
C|INFY|20240701|10:29:41.269344|S|1|18.79|0|1
C|INFY|20240701|10:35:23.311712|S|2|18.77|0|2
C|INFY|20240701|10:35:23.311712|S|2|18.77|0|2
C|INFY|20240701|10:35:23.311712|S|1|18.77|0|1
C|INFY|20240701|10:35:23.312776|S|200|18.765|0|200
C|INFY|20240701|10:36:01.055223|S|1|18.77|0|1
C|INFY|20240701|10:36:33.865425|S|1|18.77|0|1
C|INFY|20240701|10:37:20.583675|S|200|18.75|0|200
C|INFY|20240701|10:37:20.650427|S|300|18.75|0|300
C|INFY|20240701|10:37:20.653560|S|100|18.75|0|100
C|INFY|20240701|10:37:32.375667|S|3|18.76|0|3
C|INFY|20240701|10:38:43.402487|S|1|18.76|0|1
C|INFY|20240701|10:38:43.402487|S|1|18.76|0|1
C|INFY|20240701|10:39:55.803666|S|100|18.75|0|100
C|INFY|20240701|10:40:36.553415|S|1|18.76|0|1
C|INFY|20240701|10:40:36.553415|S|1|18.76|0|1
C|INFY|20240701|10:40:36.553416|S|1|18.76|0|1
C|INFY|20240701|10:40:36.553418|S|3|18.76|0|3
C|INFY|20240701|10:41:38.753736|S|600|18.76|0|600
C|INFY|20240701|10:41:38.753736|S|1|18.76|0|1
C|INFY|20240701|10:43:05.002615|S|1|18.76|0|1
C|INFY|20240701|10:43:05.002616|S|1|18.76|0|1
C|INFY|20240701|10:44:31.437705|S|3|18.75|0|3
C|INFY|20240701|10:46:54.643359|S|100|18.75|0|100
C|INFY|20240701|10:47:24.681902|S|1|18.75|0|1
C|INFY|20240701|10:51:25.440984|S|3|18.73|0|3
C|INFY|20240701|10:51:25.440984|S|2|18.73|0|2
C|INFY|20240701|10:51:25.440985|S|3|18.73|0|3
C|INFY|20240701|10:51:25.457493|S|400|18.73|0|400
C|INFY|20240701|10:53:38.129930|S|100|18.71|0|100
C|INFY|20240701|10:54:37.428321|S|6|18.72|0|6
C|INFY|20240701|10:54:52.990638|S|1|18.72|0|1
C|INFY|20240701|10:54:52.990638|S|299|18.72|0|299
C|INFY|20240701|10:56:05.740589|S|1|18.72|0|1
C|INFY|20240701|10:56:05.740589|S|1|18.72|0|1
C|INFY|20240701|10:57:10.833107|S|1|18.72|0|1
C|INFY|20240701|10:57:16.115944|S|2|18.73|0|2
C|INFY|20240701|10:57:16.115944|S|1|18.73|0|1
C|INFY|20240701|10:57:16.115944|S|2|18.73|0|2
C|INFY|20240701|10:57:16.115945|S|3|18.73|0|3
C|INFY|20240701|10:57:18.768334|S|100|18.73|0|100
C|INFY|20240701|10:57:21.416633|S|1|18.73|0|1
C|INFY|20240701|10:58:16.320643|S|1|18.73|0|1
C|INFY|20240701|11:01:02.115069|S|100|18.71|0|100
C|INFY|20240701|11:02:43.333519|S|500|18.71|0|500
C|INFY|20240701|11:04:31.275019|S|45|18.72|0|45
C|INFY|20240701|11:04:31.275019|S|1|18.72|0|1
C|INFY|20240701|11:04:31.275019|S|1|18.72|0|1
C|INFY|20240701|11:04:31.275020|S|4|18.72|0|4
C|INFY|20240701|11:04:31.275020|S|49|18.72|0|49
C|INFY|20240701|11:04:31.275612|S|1|18.72|0|1
C|INFY|20240701|11:11:43.442413|S|1|18.74|0|1
C|INFY|20240701|11:11:43.442413|S|1|18.74|0|1
C|INFY|20240701|11:11:43.442414|S|1|18.74|0|1
C|INFY|20240701|11:24:15.475210|S|4|18.74|0|4
C|INFY|20240701|11:24:15.475210|S|7|18.74|0|7
C|INFY|20240701|11:26:18.192925|S|1|18.75|0|1
C|INFY|20240701|11:26:21.322476|S|1|18.75|0|1
C|INFY|20240701|11:26:31.534733|S|6|18.74|0|6
C|INFY|20240701|11:26:31.534755|S|22|18.74|0|22
C|INFY|20240701|11:26:31.547845|S|10|18.745|0|10
C|INFY|20240701|11:30:01.431867|S|200|18.72|0|200
C|INFY|20240701|11:31:21.161164|S|1|18.73|0|1
C|INFY|20240701|11:31:21.161164|S|4|18.73|0|4
C|INFY|20240701|11:31:21.161692|S|100|18.72|0|100
C|INFY|20240701|11:31:21.267393|S|100|18.72|0|100
C|INFY|20240701|11:31:21.269519|S|100|18.72|0|100
C|INFY|20240701|11:34:14.911041|S|95|18.73|0|95
C|INFY|20240701|11:34:14.936602|S|1|18.74|0|1
C|INFY|20240701|11:34:59.030019|S|1|18.74|0|1
C|INFY|20240701|11:45:43.908241|S|1|18.73|0|1
C|INFY|20240701|11:54:58.033134|S|1|18.74|0|1
C|INFY|20240701|11:54:58.033134|S|88|18.74|0|88
C|INFY|20240701|11:56:44.355779|S|1|18.74|0|1
C|INFY|20240701|11:58:17.314245|S|1|18.74|0|1
C|INFY|20240701|11:58:37.046336|S|1|18.74|0|1
C|INFY|20240701|11:59:40.305375|S|1|18.75|0|1
C|INFY|20240701|12:03:15.846085|S|1|18.75|0|1
C|INFY|20240701|12:08:42.013262|S|1|18.75|0|1
C|INFY|20240701|12:08:46.700875|S|1|18.75|0|1
C|INFY|20240701|12:09:12.520522|S|13|18.74|0|13
C|INFY|20240701|12:14:06.555176|S|100|18.74|0|100
C|INFY|20240701|12:14:14.987620|S|13|18.74|0|13
C|INFY|20240701|12:14:14.987620|S|187|18.74|0|187
C|INFY|20240701|12:14:14.990206|S|100|18.74|0|100
C|INFY|20240701|12:14:14.990206|S|100|18.74|0|100
C|INFY|20240701|12:14:15.081050|S|6|18.75|0|6
C|INFY|20240701|12:14:15.081050|S|9|18.75|0|9
C|INFY|20240701|12:14:15.081050|S|3|18.75|0|3
C|INFY|20240701|12:14:15.081437|S|100|18.745|0|100
C|INFY|20240701|12:14:21.032545|S|4|18.75|0|4
C|INFY|20240701|12:14:21.032545|S|1|18.75|0|1
C|INFY|20240701|12:18:07.361334|S|9|18.76|0|9
C|INFY|20240701|12:18:07.361335|S|1|18.76|0|1
C|INFY|20240701|12:18:07.361335|S|6|18.76|0|6
C|INFY|20240701|12:18:07.361336|S|12|18.76|0|12
C|INFY|20240701|12:18:07.361336|S|18|18.76|0|18
C|INFY|20240701|12:18:07.361336|S|8|18.76|0|8
C|INFY|20240701|12:18:14.171803|S|1|18.76|0|1
C|INFY|20240701|12:18:14.171804|S|1|18.76|0|1
C|INFY|20240701|12:19:34.499716|S|100|18.75|0|100
C|INFY|20240701|12:19:48.059353|S|100|18.75|0|100
C|INFY|20240701|12:20:03.353857|S|1|18.76|0|1
C|INFY|20240701|12:20:03.353857|S|23|18.76|0|23
C|INFY|20240701|12:20:30.105757|S|10|18.76|0|10
C|INFY|20240701|12:20:30.105757|S|1|18.76|0|1
C|INFY|20240701|12:20:30.105758|S|5|18.76|0|5
C|INFY|20240701|12:20:44.679119|S|1|18.76|0|1
C|INFY|20240701|12:20:44.679119|S|2|18.76|0|2
C|INFY|20240701|12:20:44.679119|S|4|18.76|0|4
C|INFY|20240701|12:21:23.339689|S|1|18.76|0|1
C|INFY|20240701|12:21:23.339689|S|3|18.76|0|3
C|INFY|20240701|12:21:23.339690|S|3|18.76|0|3
C|INFY|20240701|12:21:23.339690|S|3|18.76|0|3
C|INFY|20240701|12:21:38.217332|S|2|18.76|0|2
C|INFY|20240701|12:23:09.875242|S|500|18.74|0|500
C|INFY|20240701|12:29:35.897522|S|21|18.75|0|21
C|INFY|20240701|12:29:35.897522|S|1|18.75|0|1
C|INFY|20240701|12:35:17.415048|S|1|18.76|0|1
C|INFY|20240701|12:35:17.415048|S|1|18.76|0|1
C|INFY|20240701|12:35:17.415049|S|1|18.76|0|1
C|INFY|20240701|12:35:17.415050|S|15|18.76|0|15
C|INFY|20240701|12:35:17.415050|S|8|18.76|0|8
C|INFY|20240701|12:35:17.415050|S|2|18.76|0|2
C|INFY|20240701|12:35:17.415050|S|12|18.76|0|12
C|INFY|20240701|12:35:17.415050|S|1|18.76|0|1
C|INFY|20240701|12:37:10.732960|S|500|18.75|0|500
C|INFY|20240701|12:37:42.766974|S|1|18.76|0|1
C|INFY|20240701|12:38:02.927028|S|1|18.76|0|1
C|INFY|20240701|12:38:02.927028|S|1|18.76|0|1
C|INFY|20240701|12:41:12.163869|S|1|18.76|0|1
C|INFY|20240701|12:41:12.163869|S|1|18.76|0|1
C|INFY|20240701|12:41:12.163869|S|4|18.76|0|4
C|INFY|20240701|12:41:12.163870|S|3|18.76|0|3
C|INFY|20240701|12:41:12.163870|S|2|18.76|0|2
C|INFY|20240701|12:41:12.163870|S|45|18.76|0|45
C|INFY|20240701|12:41:12.163871|S|4|18.76|0|4
C|INFY|20240701|12:41:12.163871|S|1|18.76|0|1
C|INFY|20240701|12:41:12.163872|S|1|18.76|0|1
C|INFY|20240701|12:41:27.838384|S|1|18.76|0|1
C|INFY|20240701|12:41:27.838384|S|1|18.76|0|1
C|INFY|20240701|12:44:41.442951|S|1|18.76|0|1
C|INFY|20240701|12:44:41.442951|S|1|18.76|0|1
C|INFY|20240701|12:44:41.442952|S|2|18.76|0|2
C|INFY|20240701|12:44:41.442952|S|1|18.76|0|1
C|INFY|20240701|12:44:41.442952|S|1|18.76|0|1
C|INFY|20240701|12:44:41.442953|S|3|18.76|0|3
C|INFY|20240701|12:46:00.643452|S|2|18.76|0|2
C|INFY|20240701|12:46:00.643453|S|3|18.76|0|3
C|INFY|20240701|12:46:14.551365|S|2|18.76|0|2
C|INFY|20240701|12:46:14.551365|S|1|18.76|0|1
C|INFY|20240701|12:46:14.551366|S|1|18.76|0|1
C|INFY|20240701|12:46:14.551366|S|2|18.76|0|2
C|INFY|20240701|12:46:14.551367|S|1|18.76|0|1
C|INFY|20240701|12:46:26.596439|S|2|18.76|0|2
C|INFY|20240701|12:46:26.596439|S|1|18.76|0|1
C|INFY|20240701|12:53:24.928512|S|18|18.75|0|18
C|INFY|20240701|12:53:24.928512|S|1|18.75|0|1
C|INFY|20240701|12:53:24.928512|S|4|18.75|0|4
C|INFY|20240701|12:53:24.928513|S|100|18.75|0|100
C|INFY|20240701|12:53:24.928513|S|9|18.75|0|9
C|INFY|20240701|12:53:24.928513|S|6|18.75|0|6
C|INFY|20240701|12:53:24.928514|S|9|18.75|0|9
C|INFY|20240701|12:53:24.928515|S|1|18.75|0|1
C|INFY|20240701|12:53:50.040823|S|100|18.74|0|100
C|INFY|20240701|12:56:20.582704|S|1|18.75|0|1
C|INFY|20240701|12:56:20.582704|S|6|18.75|0|6
C|INFY|20240701|12:56:20.582704|S|1|18.75|0|1
C|INFY|20240701|12:59:25.533978|S|1|18.75|0|1
C|INFY|20240701|12:59:25.533978|S|1|18.75|0|1
C|INFY|20240701|12:59:25.533979|S|1|18.75|0|1
C|INFY|20240701|12:59:25.533979|S|1|18.75|0|1
C|INFY|20240701|12:59:25.533979|S|1|18.75|0|1
C|INFY|20240701|12:59:25.533980|S|1|18.75|0|1
C|INFY|20240701|13:00:31.379892|S|1|18.76|0|1
C|INFY|20240701|13:01:31.799292|S|6|18.76|0|6
C|INFY|20240701|13:01:31.799292|S|1|18.76|0|1
C|INFY|20240701|13:02:44.908736|S|27|18.76|0|27
C|INFY|20240701|13:02:44.908737|S|1|18.76|0|1
C|INFY|20240701|13:02:44.908737|S|10|18.76|0|10
C|INFY|20240701|13:02:44.908737|S|19|18.76|0|19
C|INFY|20240701|13:02:51.555041|S|1|18.76|0|1
C|INFY|20240701|13:02:51.555041|S|1|18.76|0|1
C|INFY|20240701|13:03:42.743283|S|3|18.76|0|3
C|INFY|20240701|13:03:42.743283|S|1|18.76|0|1
C|INFY|20240701|13:03:42.743284|S|3|18.76|0|3
C|INFY|20240701|13:04:04.807530|S|3|18.76|0|3
C|INFY|20240701|13:04:04.807531|S|1|18.76|0|1
C|INFY|20240701|13:04:04.807531|S|2|18.76|0|2
C|INFY|20240701|13:04:14.725681|S|2|18.76|0|2
C|INFY|20240701|13:04:14.725681|S|1|18.76|0|1
C|INFY|20240701|13:05:23.834142|S|3|18.76|0|3
C|INFY|20240701|13:05:23.834142|S|4|18.76|0|4
C|INFY|20240701|13:05:23.834142|S|4|18.76|0|4
C|INFY|20240701|13:05:23.834143|S|6|18.76|0|6
C|INFY|20240701|13:05:57.210577|S|5|18.76|0|5
C|INFY|20240701|13:05:57.210577|S|4|18.76|0|4
C|INFY|20240701|13:05:57.210577|S|1|18.76|0|1
C|INFY|20240701|13:05:57.210578|S|4|18.76|0|4
C|INFY|20240701|13:05:57.210579|S|4|18.76|0|4
C|INFY|20240701|13:06:23.776172|S|4|18.76|0|4
C|INFY|20240701|13:06:23.776172|S|2|18.76|0|2
C|INFY|20240701|13:06:23.776172|S|1|18.76|0|1
C|INFY|20240701|13:06:38.816982|S|1|18.76|0|1
C|INFY|20240701|13:06:38.816982|S|1|18.76|0|1
C|INFY|20240701|13:08:05.837073|S|5|18.77|0|5
C|INFY|20240701|13:08:14.245319|S|12|18.76|0|12
C|INFY|20240701|13:09:40.398163|S|1|18.76|0|1
C|INFY|20240701|13:09:40.398163|S|32|18.76|0|32
C|INFY|20240701|13:10:16.025895|S|3|18.76|0|3
C|INFY|20240701|13:12:25.127298|S|4|18.77|0|4
C|INFY|20240701|13:12:25.127298|S|3|18.77|0|3
C|INFY|20240701|13:12:25.127299|S|15|18.77|0|15
C|INFY|20240701|13:12:25.127299|S|6|18.77|0|6
C|INFY|20240701|13:12:25.127300|S|1|18.77|0|1
C|INFY|20240701|13:12:25.127300|S|14|18.77|0|14
C|INFY|20240701|13:13:50.430221|S|1|18.81|0|1
C|INFY|20240701|13:13:50.430221|S|1|18.81|0|1
C|INFY|20240701|13:13:50.430221|S|1|18.81|0|1
C|INFY|20240701|13:13:50.430222|S|1|18.81|0|1
C|INFY|20240701|13:17:04.796665|S|15|18.83|0|15
C|INFY|20240701|13:17:04.796665|S|1|18.83|0|1
C|INFY|20240701|13:17:04.796665|S|12|18.83|0|12
C|INFY|20240701|13:17:35.246906|S|1|18.83|0|1
C|INFY|20240701|13:17:35.246906|S|13|18.83|0|13
C|INFY|20240701|13:21:11.604520|S|1|18.82|0|1
C|INFY|20240701|13:21:11.604520|S|31|18.82|0|31
C|INFY|20240701|13:21:11.604521|S|4|18.82|0|4
C|INFY|20240701|13:21:11.604521|S|16|18.82|0|16
C|INFY|20240701|13:28:31.209393|S|4|18.82|0|4
C|INFY|20240701|13:28:31.209393|S|10|18.82|0|10
C|INFY|20240701|13:28:31.209393|S|4|18.82|0|4
C|INFY|20240701|13:28:31.209394|S|1|18.82|0|1
C|INFY|20240701|13:28:31.209394|S|1|18.82|0|1
C|INFY|20240701|13:28:31.209394|S|50|18.82|0|50
C|INFY|20240701|13:28:31.209395|S|9|18.82|0|9
C|INFY|20240701|13:28:31.209396|S|11|18.82|0|11
C|INFY|20240701|13:28:31.209396|S|1|18.82|0|1
C|INFY|20240701|13:29:10.990348|S|2|18.81|0|2
C|INFY|20240701|13:29:10.996675|S|28|18.81|0|28
C|INFY|20240701|13:29:10.996723|S|28|18.81|0|28
C|INFY|20240701|13:29:19.413503|S|100|18.81|0|100
C|INFY|20240701|13:29:34.940759|S|20|18.8|0|20
C|INFY|20240701|13:30:45.084995|S|3|18.79|0|3
C|INFY|20240701|13:31:42.420800|S|1|18.79|0|1
C|INFY|20240701|13:31:42.420800|S|1|18.79|0|1
C|INFY|20240701|13:36:11.389717|S|2|18.79|0|2
C|INFY|20240701|13:36:11.389717|S|3|18.79|0|3
C|INFY|20240701|13:36:11.389718|S|6|18.79|0|6
C|INFY|20240701|13:36:11.389718|S|4|18.79|0|4
C|INFY|20240701|13:36:11.389718|S|2|18.79|0|2
C|INFY|20240701|13:36:11.389719|S|9|18.79|0|9
C|INFY|20240701|13:36:11.389719|S|13|18.79|0|13
C|INFY|20240701|13:36:11.389719|S|20|18.79|0|20
C|INFY|20240701|13:37:08.169747|S|5|18.79|0|5
C|INFY|20240701|13:37:08.169747|S|5|18.79|0|5
C|INFY|20240701|13:37:08.169747|S|7|18.79|0|7
C|INFY|20240701|13:37:15.228013|S|2|18.79|0|2
C|INFY|20240701|13:40:12.681281|S|8|18.79|0|8
C|INFY|20240701|13:40:12.681281|S|4|18.79|0|4
C|INFY|20240701|13:40:12.681281|S|4|18.79|0|4
C|INFY|20240701|13:40:12.681282|S|10|18.79|0|10
C|INFY|20240701|13:40:12.681283|S|15|18.79|0|15
C|INFY|20240701|13:41:05.632927|S|14|18.79|0|14
C|INFY|20240701|13:45:23.024998|S|33|18.78|0|33
C|INFY|20240701|13:47:35.602058|S|20|18.78|0|20
C|INFY|20240701|13:51:50.434653|S|100|18.78|0|100
C|INFY|20240701|13:58:52.448637|S|38|18.77|0|38
C|INFY|20240701|14:02:51.803047|S|100|18.77|0|100
C|INFY|20240701|14:02:51.839127|S|15|18.77|0|15
C|INFY|20240701|14:02:51.839127|S|1|18.77|0|1
C|INFY|20240701|14:02:51.839127|S|8|18.77|0|8
C|INFY|20240701|14:02:51.839128|S|12|18.77|0|12
C|INFY|20240701|14:03:04.506972|S|100|18.77|0|100
C|INFY|20240701|14:06:06.792860|S|8|18.77|0|8
C|INFY|20240701|14:06:06.792860|S|1|18.77|0|1
C|INFY|20240701|14:06:06.792860|S|5|18.77|0|5
C|INFY|20240701|14:06:06.792862|S|79|18.77|0|79
C|INFY|20240701|14:06:06.792862|S|7|18.77|0|7
C|INFY|20240701|14:06:07.870691|S|16|18.77|0|16
C|INFY|20240701|14:06:07.870691|S|11|18.77|0|11
C|INFY|20240701|14:08:07.709186|S|17|18.77|0|17
C|INFY|20240701|14:08:34.371584|S|2|18.77|0|2
C|INFY|20240701|14:08:34.371584|S|4|18.77|0|4
C|INFY|20240701|14:10:00.451916|S|3|18.77|0|3
C|INFY|20240701|14:10:15.289656|S|2|18.77|0|2
C|INFY|20240701|14:10:15.289656|S|19|18.77|0|19
C|INFY|20240701|14:12:37.440331|S|21|18.78|0|21
C|INFY|20240701|14:13:07.662429|S|4|18.78|0|4
C|INFY|20240701|14:13:07.662429|S|1|18.78|0|1
C|INFY|20240701|14:13:13.728460|S|100|18.78|0|100
C|INFY|20240701|14:13:33.526008|S|100|18.78|0|100
C|INFY|20240701|14:13:51.088201|S|33|18.77|0|33
C|INFY|20240701|14:19:10.263384|S|6|18.78|0|6
C|INFY|20240701|14:19:10.263384|S|1|18.78|0|1
C|INFY|20240701|14:19:10.263385|S|3|18.78|0|3
C|INFY|20240701|14:19:13.886770|S|1|18.78|0|1
C|INFY|20240701|14:19:13.886770|S|7|18.78|0|7
C|INFY|20240701|14:19:13.886771|S|19|18.78|0|19
C|INFY|20240701|14:19:13.886771|S|19|18.78|0|19
C|INFY|20240701|14:19:13.886772|S|28|18.78|0|28
C|INFY|20240701|14:27:13.206392|S|55|18.74|0|55
C|INFY|20240701|14:30:19.309046|S|1|18.74|0|1
C|INFY|20240701|14:32:57.788259|S|71|18.74|0|71
C|INFY|20240701|14:34:15.795871|S|9|18.74|0|9
C|INFY|20240701|14:34:30.796025|S|9|18.74|0|9
C|INFY|20240701|14:35:07.537292|S|16|18.74|0|16
C|INFY|20240701|14:37:01.547467|S|10|18.74|0|10
C|INFY|20240701|14:38:12.885120|S|10|18.74|0|10
C|INFY|20240701|14:38:12.885120|S|15|18.74|0|15
C|INFY|20240701|14:38:12.885145|S|200|18.74|0|200
C|INFY|20240701|14:41:12.880835|S|10|18.74|0|10
C|INFY|20240701|14:41:12.880835|S|15|18.74|0|15
C|INFY|20240701|14:41:12.880835|S|23|18.74|0|23
C|INFY|20240701|14:42:26.384819|S|18|18.74|0|18
C|INFY|20240701|14:42:39.864508|S|20|18.74|0|20
C|INFY|20240701|14:44:01.076939|S|8|18.73|0|8
C|INFY|20240701|14:44:34.933245|S|9|18.74|0|9
C|INFY|20240701|14:47:13.216323|S|75|18.74|0|75
C|INFY|20240701|14:49:30.764070|S|12|18.75|0|12
C|INFY|20240701|14:49:30.764070|S|1|18.75|0|1
C|INFY|20240701|14:49:30.764070|S|3|18.75|0|3
C|INFY|20240701|14:54:13.856290|S|1|18.76|0|1
C|INFY|20240701|14:54:13.856290|S|1|18.76|0|1
C|INFY|20240701|14:54:13.856290|S|1|18.76|0|1
C|INFY|20240701|14:54:13.856291|S|19|18.76|0|19
C|INFY|20240701|14:54:34.564008|S|1|18.76|0|1
C|INFY|20240701|14:54:34.564008|S|2|18.76|0|2
C|INFY|20240701|14:54:38.370880|S|2|18.76|0|2
C|INFY|20240701|14:54:59.634108|S|1|18.76|0|1
C|INFY|20240701|14:55:24.226165|S|12|18.77|0|12
C|INFY|20240701|14:55:24.226165|S|10|18.77|0|10
C|INFY|20240701|15:00:34.007806|S|25|18.76|0|25
C|INFY|20240701|15:03:27.884612|S|3|18.76|0|3
C|INFY|20240701|15:06:36.830818|S|25|18.77|0|25
C|INFY|20240701|15:06:36.832587|S|25|18.77|0|25
C|INFY|20240701|15:12:54.721197|S|25|18.77|0|25
C|INFY|20240701|15:12:54.728402|S|25|18.77|0|25
C|INFY|20240701|15:28:39.484991|S|25|18.76|0|25
C|INFY|20240701|15:28:39.490844|S|25|18.76|0|25
C|INFY|20240701|15:29:15.480115|S|33|18.76|0|33
C|INFY|20240701|15:29:52.508813|S|31|18.76|0|31
C|INFY|20240701|15:30:29.509518|S|49|18.76|0|49
C|INFY|20240701|15:30:32.058616|S|37|18.77|0|37
C|INFY|20240701|15:32:25.008382|S|66|18.775|0|66
C|INFY|20240701|15:34:08.464073|S|92|18.79|0|92
C|INFY|20240701|15:35:27.354954|S|25|18.795|0|25
C|INFY|20240701|15:36:28.251711|S|3|18.8|0|3
C|INFY|20240701|15:37:14.061068|S|33|18.79|0|33
C|INFY|20240701|15:39:12.819477|S|200|18.8|0|200
C|INFY|20240701|15:44:05.508193|S|1138|18.78|0|1138
C|INFY|20240701|15:44:06.368201|S|100|18.78|0|100
C|INFY|20240701|15:44:15.568439|S|100|18.78|0|100
C|INFY|20240701|15:44:26.031994|S|323|18.78|0|323
C|INFY|20240701|15:45:05.971083|S|477|18.78|0|477
C|INFY|20240701|15:46:06.070422|S|100|18.79|0|100
C|INFY|20240701|15:46:17.455520|S|65|18.78|0|65
C|INFY|20240701|15:47:08.002161|S|178|18.78|0|178
C|INFY|20240701|15:47:33.147688|S|25|18.78|0|25
C|INFY|20240701|15:47:33.151929|S|25|18.78|0|25
C|INFY|20240701|15:47:52.200245|S|66|18.78|0|66
C|INFY|20240701|15:49:38.901717|S|1271|18.78|0|1271
C|INFY|20240701|15:51:32.748663|S|100|18.77|0|100
C|INFY|20240701|15:51:41.669103|S|300|18.78|0|300
C|INFY|20240701|15:51:41.669103|S|600|18.78|0|600
C|INFY|20240701|15:55:45.463177|S|2|18.77|0|2
C|INFY|20240701|15:55:50.754895|S|66|18.77|0|66
C|INFY|20240701|15:55:55.940834|S|76|18.78|0|76
C|INFY|20240701|15:56:50.384484|S|400|18.79|0|400
C|INFY|20240701|15:56:59.983442|S|25|18.78|0|25
C|INFY|20240701|15:57:00.020406|S|25|18.78|0|25
C|INFY|20240701|15:57:48.831885|S|21|18.78|0|21
C|INFY|20240701|15:58:04.849448|S|21|18.78|0|21
C|INFY|20240701|15:58:45.906198|S|100|18.77|0|100
C|INFY|20240701|15:58:49.263849|S|100|18.77|0|100
C|INFY|20240701|15:59:36.076839|S|2|18.76|0|2
C|INFY|20240701|15:59:36.143160|S|25|18.76|0|25
C|INFY|20240701|15:59:48.193640|S|4|18.77|0|4
C|INFY|20240701|15:59:48.724172|S|67|18.77|0|67
C|INFY|20240701|15:59:51.303552|S|2|18.76|0|2
C|ING|20240701|09:31:32.458159|S|71|17.64|0|71
C|ING|20240701|09:32:08.994908|S|100|17.64|0|100
C|ING|20240701|09:32:29.900499|S|100|17.65|0|100
C|ING|20240701|09:33:22.249038|S|100|17.65|0|100
C|ING|20240701|09:38:02.618509|S|37|17.64|0|37
C|ING|20240701|09:41:28.998528|S|10|17.66|0|10
C|ING|20240701|09:42:04.279377|S|10|17.65|0|10
C|ING|20240701|09:42:25.933777|S|10|17.64|0|10
C|ING|20240701|09:42:59.270051|S|10|17.64|0|10
C|ING|20240701|09:43:46.908902|S|71|17.65|0|71
C|ING|20240701|09:50:51.900405|S|10|17.65|0|10
C|ING|20240701|09:54:47.623102|S|10|17.65|0|10
C|ING|20240701|09:57:40.286071|S|200|17.64|0|200
C|ING|20240701|09:57:40.286071|S|100|17.64|0|100
C|ING|20240701|09:58:31.736019|S|100|17.64|0|100
C|ING|20240701|09:59:16.882482|S|100|17.64|0|100
C|ING|20240701|10:00:00.012132|S|96|17.66|0|96
C|ING|20240701|10:00:00.012132|S|100|17.66|0|100
C|ING|20240701|10:00:00.017423|S|4|17.66|0|4
C|ING|20240701|10:00:00.017423|S|300|17.66|0|300
C|ING|20240701|10:00:04.274974|S|200|17.66|0|200
C|ING|20240701|10:03:16.260902|S|200|17.66|0|200
C|ING|20240701|10:03:16.332304|S|200|17.66|0|200
C|ING|20240701|10:17:32.526311|S|61|17.59|0|61
C|ING|20240701|10:17:55.289163|S|51|17.59|0|51
C|ING|20240701|10:30:33.456600|S|83|17.57|0|83
C|ING|20240701|10:36:34.202752|S|100|17.56|0|100
C|ING|20240701|10:42:01.894789|S|171|17.54|0|171
C|ING|20240701|10:44:47.064404|S|1|17.57|0|1
C|ING|20240701|11:30:50.546909|S|42|17.54|0|42
C|ING|20240701|11:34:41.811037|S|97|17.53|0|97
C|ING|20240701|12:14:36.414445|S|25|17.54|0|25
C|ING|20240701|12:17:35.337594|S|25|17.54|0|25
C|ING|20240701|12:47:06.726037|S|35|17.58|0|35
C|ING|20240701|12:50:08.624421|S|35|17.57|0|35
C|ING|20240701|12:51:50.126947|S|35|17.57|0|35
C|ING|20240701|12:54:51.276580|S|15|17.56|0|15
C|ING|20240701|13:06:06.367991|S|20|17.58|0|20
C|ING|20240701|13:21:03.738790|S|8|17.6|0|8
C|ING|20240701|13:24:41.867577|S|20|17.6|0|20
C|ING|20240701|14:29:12.270493|S|10|17.58|0|10
C|ING|20240701|14:30:17.700400|S|10|17.58|0|10
C|ING|20240701|15:10:49.905388|S|14|17.57|0|14
C|ING|20240701|15:13:33.864830|S|52|17.57|0|52
C|ING|20240701|15:17:15.562219|S|100|17.57|0|100
C|ING|20240701|15:17:15.562219|S|100|17.57|0|100
C|ING|20240701|15:17:15.562219|S|348|17.57|0|348
C|ING|20240701|15:17:15.562220|S|200|17.57|0|200
C|ING|20240701|15:26:51.281440|S|34|17.56|0|34
C|ING|20240701|15:35:11.271136|S|300|17.57|0|300
C|ING|20240701|15:38:21.497398|S|30|17.57|0|30
C|ING|20240701|15:45:15.831791|S|2|17.57|0|2
C|ING|20240701|15:49:18.636869|S|5|17.55|0|5
C|ING|20240701|15:49:47.282859|S|10|17.55|0|10
C|ING|20240701|15:50:08.325439|S|5|17.55|0|5
C|ING|20240701|15:54:49.869727|S|55|17.55|0|55
C|ING|20240701|15:58:53.842342|S|15|17.55|0|15
C|ING|20240701|15:59:36.484654|S|31|17.575|0|31
C|INGR|20240701|10:58:08.236110|S|6|113.73|0|6
C|INGR|20240701|12:53:38.171259|S|2|114.11|0|2
C|INGR|20240701|15:11:38.000210|S|6|114.05|0|6
C|INGR|20240701|15:59:08.868392|S|100|113.73|0|100
C|INGR|20240701|15:59:09.211177|S|30|113.79|0|30
C|INGR|20240701|15:59:40.496909|S|100|113.8|0|100
C|INGR|20240701|15:59:41.497850|S|100|113.79|0|100
C|INGR|20240701|15:59:43.497239|S|100|113.78|0|100
C|INGR|20240701|15:59:46.204296|S|72|113.78|0|72
C|INGR|20240701|15:59:46.204368|S|28|113.78|0|28
C|INGR|20240701|15:59:48.568943|S|30|113.78|0|30
C|INGR|20240701|15:59:49.322169|S|11|113.78|0|11
C|INGR|20240701|15:59:49.745882|S|59|113.78|0|59
C|INMB|20240701|10:20:04.593753|S|104|8.85|0|104
C|INMB|20240701|11:19:51.758637|S|63|8.81|0|63
C|INMB|20240701|14:31:53.173246|S|10|8.43|0|10
C|INMB|20240701|14:49:44.209704|S|100|8.49|0|100
C|INMB|20240701|15:46:33.629046|S|100|8.45|0|100
C|INMB|20240701|15:52:16.001570|S|100|8.5|0|100
C|INMB|20240701|15:55:30.991234|S|100|8.52|0|100
C|INMB|20240701|15:56:39.473503|S|100|8.45|0|100
C|INMD|20240701|09:44:39.738481|S|100|18.48|0|100
C|INMD|20240701|09:44:44.128378|S|50|18.48|0|50
C|INMD|20240701|09:46:25.006779|S|5|18.45|0|5
C|INMD|20240701|09:53:13.952578|S|3|18.48|0|3
C|INMD|20240701|09:59:10.996133|S|5|18.39|0|5
C|INMD|20240701|10:00:10.835677|S|5|18.42|0|5
C|INMD|20240701|10:20:26.448277|S|5|18.44|0|5
C|INMD|20240701|10:23:57.041010|S|3|18.44|0|3
C|INMD|20240701|10:26:14.757210|S|1|18.46|0|1
C|INMD|20240701|10:40:25.762632|S|2|18.26|0|2
C|INMD|20240701|10:52:58.026298|S|100|18.23|0|100
C|INMD|20240701|10:56:21.057039|S|1|18.22|0|1
C|INMD|20240701|11:15:18.905479|S|3|18.29|0|3
C|INMD|20240701|11:23:20.964634|S|5|18.26|0|5
C|INMD|20240701|12:07:21.836306|S|6|18.14|0|6
C|INMD|20240701|12:09:58.828101|S|26|18.15|0|26
C|INMD|20240701|12:09:58.828418|S|26|18.15|0|26
C|INMD|20240701|12:09:58.828472|S|52|18.15|0|52
C|INMD|20240701|12:09:58.828472|S|48|18.15|0|48
C|INMD|20240701|12:09:58.828515|S|100|18.15|0|100
C|INMD|20240701|12:09:58.828515|S|48|18.15|0|48
C|INMD|20240701|12:09:58.828522|S|26|18.15|0|26
C|INMD|20240701|12:09:58.828556|S|74|18.15|0|74
C|INMD|20240701|12:09:58.828556|S|26|18.15|0|26
C|INMD|20240701|12:09:58.828562|S|53|18.15|0|53
C|INMD|20240701|12:09:58.828583|S|8|18.15|0|8
C|INMD|20240701|12:09:58.828592|S|13|18.15|0|13
C|INMD|20240701|12:09:58.828592|S|61|18.15|0|61
C|INMD|20240701|12:09:58.828825|S|39|18.15|0|39
C|INMD|20240701|12:29:03.059817|S|15|18.08|0|15
C|INMD|20240701|12:44:18.943282|S|3|18.11|0|3
C|INMD|20240701|12:50:42.726609|S|100|18.145|0|100
C|INMD|20240701|13:06:21.289788|S|4|18.09|0|4
C|INMD|20240701|13:10:21.936087|S|5|18.09|0|5
C|INMD|20240701|13:41:14.162102|S|150|17.92|0|150
C|INMD|20240701|13:41:51.869312|S|1|17.92|0|1
C|INMD|20240701|13:45:14.872302|S|1|17.88|0|1
C|INMD|20240701|13:50:38.079348|S|150|17.95|0|150
C|INMD|20240701|14:22:37.788363|S|1|18.01|0|1
C|INMD|20240701|14:41:42.227441|S|5|17.98|0|5
C|INMD|20240701|14:58:54.652736|S|100|17.93|0|100
C|INMD|20240701|15:27:23.032869|S|5|17.88|0|5
C|INMD|20240701|15:29:49.140562|S|2|17.9|0|2
C|INMD|20240701|15:29:50.064203|S|16|17.9|0|16
C|INMD|20240701|15:29:50.093622|S|2|17.9|0|2
C|INMD|20240701|15:31:54.393198|S|80|17.85|0|80
C|INMD|20240701|15:37:34.010772|S|100|17.86|0|100
C|INMD|20240701|15:42:37.907918|S|2|17.92|0|2
C|INMD|20240701|15:52:35.214706|S|4|17.89|0|4
C|INMD|20240701|15:52:35.214706|S|3|17.89|0|3
C|INMD|20240701|15:52:35.217526|S|78|17.89|0|78
C|INMD|20240701|15:52:35.217586|S|122|17.89|0|122
C|INMD|20240701|15:59:26.877605|S|100|17.88|0|100
C|INN|20240701|11:45:53.249445|S|13|5.845|0|13
C|INN|20240701|15:45:47.410162|S|100|5.79|0|100
C|INO|20240701|09:30:33.005402|S|25|8.24|0|25
C|INO|20240701|10:37:30.903384|S|54|8.18|0|54
C|INO|20240701|11:38:21.056215|S|29|8.23|0|29
C|INO|20240701|11:40:21.172236|S|59|8.26|0|59
C|INO|20240701|12:16:21.860362|S|6|8.42|0|6
C|INO|20240701|13:29:34.468869|S|19|8.27|0|19
C|INO|20240701|15:15:24.473378|S|75|8.6|0|75
C|INO|20240701|15:41:37.723660|S|75|8.67|0|75
C|INO|20240701|15:44:58.327680|S|75|8.65|0|75
C|INOD|20240701|09:30:50.534521|S|10|15.05|0|10
C|INOD|20240701|09:55:48.628287|S|9|14.91|0|9
C|INOD|20240701|09:55:57.185543|S|3|14.91|0|3
C|INOD|20240701|09:56:00.673440|S|47|14.91|0|47
C|INOD|20240701|10:08:20.763558|S|13|14.96|0|13
C|INOD|20240701|10:10:13.955780|S|31|14.96|0|31
C|INOD|20240701|10:10:43.712420|S|75|14.95|0|75
C|INOD|20240701|10:12:01.289410|S|13|15.08|0|13
C|INOD|20240701|10:12:01.329147|S|3|15.07|0|3
C|INOD|20240701|10:13:20.481666|S|1|15.06|0|1
C|INOD|20240701|10:13:20.481666|S|40|15.06|0|40
C|INOD|20240701|10:14:20.498131|S|7|15.02|0|7
C|INOD|20240701|10:19:49.934642|S|37|15.17|0|37
C|INOD|20240701|10:44:21.284491|S|11|15.5|0|11
C|INOD|20240701|10:44:47.636602|S|1|15.49|0|1
C|INOD|20240701|11:00:22.026006|S|2|15.61|0|2
C|INOD|20240701|11:01:21.160642|S|2|15.61|0|2
C|INOD|20240701|11:08:55.494643|S|43|15.59|0|43
C|INOD|20240701|11:11:37.188134|S|13|15.63|0|13
C|INOD|20240701|11:11:37.216503|S|11|15.63|0|11
C|INOD|20240701|11:15:29.201384|S|38|15.7|0|38
C|INOD|20240701|14:30:22.795657|S|1|15.52|0|1
C|INOD|20240701|14:30:39.558325|S|1|15.52|0|1
C|INOD|20240701|14:31:24.702016|S|1|15.51|0|1
C|INOD|20240701|14:42:42.478632|S|1|15.45|0|1
C|INOD|20240701|15:46:13.809480|S|56|15.43|0|56
C|INOD|20240701|15:55:05.758635|S|1|15.51|0|1
C|INRO|20240701|09:34:33.538332|S|1|26.07|0|1
C|INSE|20240701|11:05:48.490075|S|8|9.08|0|8
C|INSG|20240701|11:03:08.765750|S|1|11.63|0|1
C|INSG|20240701|11:03:08.765750|S|5|11.63|0|5
C|INSG|20240701|11:11:25.566907|S|1|11.48|0|1
C|INSG|20240701|11:20:00.907373|S|6|11.34|0|6
C|INSM|20240701|09:45:05.435036|S|51|66.45|0|51
C|INSM|20240701|09:56:44.282762|S|63|65.5|0|63
C|INSM|20240701|09:57:45.260340|S|100|65.78|0|100
C|INSM|20240701|10:06:40.178240|S|100|65.91|0|100
C|INSM|20240701|10:10:54.411889|S|25|65.41|0|25
C|INSM|20240701|10:11:55.072233|S|14|65.33|0|14
C|INSM|20240701|10:32:20.855625|S|100|66.53|0|100
C|INSM|20240701|11:03:21.457811|S|100|67|0|100
C|INSM|20240701|14:01:07.539617|S|100|65.97|0|100
C|INSM|20240701|15:07:47.561097|S|100|66.3|0|100
C|INSM|20240701|15:07:57.993121|S|120|66.28|0|120
C|INSM|20240701|15:07:57.995292|S|100|66.3|0|100
C|INSM|20240701|15:07:57.995292|S|3|66.3|0|3
C|INSM|20240701|15:07:57.995358|S|97|66.3|0|97
C|INSM|20240701|15:13:52.266008|S|1|66.28|0|1
C|INSM|20240701|15:13:52.268474|S|1|66.28|0|1
C|INSM|20240701|15:14:18.325164|S|1|66.28|0|1
C|INSM|20240701|15:14:36.573618|S|193|66.24|0|193
C|INSM|20240701|15:16:43.443287|S|100|66.4|0|100
C|INSM|20240701|15:40:43.969608|S|120|66.16|0|120
C|INSM|20240701|15:51:06.579721|S|14|66.39|0|14
C|INSM|20240701|15:57:47.021716|S|1|66.23|0|1
C|INSM|20240701|15:57:51.686898|S|5|66.26|0|5
C|INSM|20240701|15:58:34.088865|S|16|66.23|0|16
C|INSM|20240701|15:58:50.070688|S|4|66.26|0|4
C|INSP|20240701|09:53:01.291475|S|24|137.12|0|24
C|INSP|20240701|10:02:17.679944|S|25|138.43|0|25
C|INSP|20240701|10:02:17.682098|S|25|138.44|0|25
C|INSP|20240701|10:02:17.682106|S|156|138.44|0|156
C|INSP|20240701|11:07:52.723237|S|50|139.59|0|50
C|INSP|20240701|14:00:30.127693|S|1|134.74|0|1
C|INSP|20240701|15:55:00.456677|S|2|138.42|0|2
C|INSP|20240701|15:55:00.456684|S|2|138.42|0|2
C|INSP|20240701|15:55:00.456717|S|4|138.42|0|4
C|INSP|20240701|15:55:00.456787|S|2|138.42|0|2
C|INSP|20240701|15:58:21.987558|S|5|138.66|0|5
C|INSP|20240701|15:59:51.651352|S|5|138.78|0|5
C|INST|20240701|11:51:45.910732|S|100|23.42|0|100
C|INST|20240701|11:52:43.720431|S|5|23.42|0|5
C|INST|20240701|11:52:44.810065|S|1|23.42|0|1
C|INST|20240701|11:52:47.072931|S|2|23.42|0|2
C|INST|20240701|11:53:02.469573|S|11|23.42|0|11
C|INST|20240701|12:03:59.949196|S|69|23.53|0|69
C|INST|20240701|15:56:09.748711|S|100|23.48|0|100
C|INST|20240701|15:57:08.707981|S|33|23.54|0|33
C|INST|20240701|15:57:08.708025|S|67|23.54|0|67
C|INSW|20240701|13:55:30.099159|S|2|59.44|0|2
C|INSW|20240701|15:52:46.400910|S|100|59.38|0|100
C|INSW|20240701|15:59:36.421690|S|3|59.23|0|3
C|INSW|20240701|15:59:37.809555|S|100|59.23|0|100
C|INSW|20240701|15:59:48.192869|S|36|59.23|0|36
C|INTA|20240701|11:57:38.636716|S|5|36.63|0|5
C|INTA|20240701|12:52:30.339237|S|1|36.6|0|1
C|INTA|20240701|13:39:25.903419|S|1|36.54|0|1
C|INTA|20240701|15:54:40.342983|S|25|36.59|0|25
C|INTA|20240701|15:59:55.689662|S|3|36.525|0|3
C|INTC|20240701|09:30:17.794432|S|74|30.85|0|74
C|INTC|20240701|09:35:20.735477|S|100|30.695|0|100
C|INTC|20240701|09:37:14.761151|S|1|30.69|0|1
C|INTC|20240701|09:37:14.784530|S|9|30.69|0|9
C|INTC|20240701|09:41:02.586676|S|3|30.65|0|3
C|INTC|20240701|09:43:30.968788|S|100|30.67|0|100
C|INTC|20240701|09:43:32.499876|S|98|30.67|0|98
C|INTC|20240701|09:46:04.982858|S|1|30.68|0|1
C|INTC|20240701|09:48:40.619066|S|92|30.66|0|92
C|INTC|20240701|09:49:21.203131|S|20|30.66|0|20
C|INTC|20240701|09:49:22.953986|S|100|30.66|0|100
C|INTC|20240701|09:49:46.615422|S|100|30.65|0|100
C|INTC|20240701|09:49:51.383723|S|100|30.66|0|100
C|INTC|20240701|09:50:21.146206|S|100|30.66|0|100
C|INTC|20240701|09:50:21.146206|S|100|30.66|0|100
C|INTC|20240701|09:50:30.546679|S|95|30.65|0|95
C|INTC|20240701|09:50:33.047568|S|20|30.66|0|20
C|INTC|20240701|09:50:50.084534|S|95|30.65|0|95
C|INTC|20240701|09:50:52.116931|S|100|30.66|0|100
C|INTC|20240701|09:53:07.865447|S|100|30.71|0|100
C|INTC|20240701|09:53:10.248973|S|1|30.71|0|1
C|INTC|20240701|09:53:39.233026|S|100|30.73|0|100
C|INTC|20240701|09:53:39.405418|S|100|30.73|0|100
C|INTC|20240701|09:53:53.337327|S|100|30.73|0|100
C|INTC|20240701|09:56:39.948319|S|2|30.76|0|2
C|INTC|20240701|10:01:31.316659|S|100|30.91|0|100
C|INTC|20240701|10:01:32.143529|S|100|30.93|0|100
C|INTC|20240701|10:01:38.234080|S|100|30.93|0|100
C|INTC|20240701|10:01:47.945531|S|4|30.97|0|4
C|INTC|20240701|10:02:06.423799|S|75|30.97|0|75
C|INTC|20240701|10:02:14.965785|S|83|30.95|0|83
C|INTC|20240701|10:02:40.806951|S|77|30.92|0|77
C|INTC|20240701|10:02:40.841868|S|100|30.92|0|100
C|INTC|20240701|10:02:47.162725|S|100|30.92|0|100
C|INTC|20240701|10:03:01.620918|S|4|30.91|0|4
C|INTC|20240701|10:03:04.230214|S|96|30.91|0|96
C|INTC|20240701|10:03:07.010089|S|100|30.91|0|100
C|INTC|20240701|10:03:19.516122|S|6|30.92|0|6
C|INTC|20240701|10:03:25.985894|S|100|30.92|0|100
C|INTC|20240701|10:03:48.103285|S|1|30.92|0|1
C|INTC|20240701|10:03:48.525316|S|99|30.92|0|99
C|INTC|20240701|10:03:52.046705|S|100|30.93|0|100
C|INTC|20240701|10:04:08.704551|S|34|30.92|0|34
C|INTC|20240701|10:04:08.704567|S|66|30.92|0|66
C|INTC|20240701|10:05:00.056321|S|5|30.91|0|5
C|INTC|20240701|10:05:13.251134|S|38|30.9|0|38
C|INTC|20240701|10:05:43.280275|S|100|30.92|0|100
C|INTC|20240701|10:05:46.375597|S|38|30.93|0|38
C|INTC|20240701|10:06:06.336291|S|86|30.94|0|86
C|INTC|20240701|10:06:39.771344|S|100|30.93|0|100
C|INTC|20240701|10:06:43.103045|S|100|30.93|0|100
C|INTC|20240701|10:07:01.624084|S|100|30.95|0|100
C|INTC|20240701|10:08:08.681788|S|100|30.97|0|100
C|INTC|20240701|10:08:50.842746|S|95|31.01|0|95
C|INTC|20240701|10:10:04.737367|S|1|31.01|0|1
C|INTC|20240701|10:10:12.424638|S|18|30.98|0|18
C|INTC|20240701|10:11:24.919762|S|1|30.94|0|1
C|INTC|20240701|10:11:40.739502|S|100|30.92|0|100
C|INTC|20240701|10:12:08.060035|S|100|30.92|0|100
C|INTC|20240701|10:13:07.884458|S|100|30.86|0|100
C|INTC|20240701|10:14:29.458587|S|17|30.84|0|17
C|INTC|20240701|10:14:44.478013|S|38|30.82|0|38
C|INTC|20240701|10:15:19.350973|S|100|30.82|0|100
C|INTC|20240701|10:15:19.351156|S|1|30.82|0|1
C|INTC|20240701|10:16:10.655200|S|90|30.83|0|90
C|INTC|20240701|10:17:35.710874|S|100|30.85|0|100
C|INTC|20240701|10:17:55.150405|S|23|30.84|0|23
C|INTC|20240701|10:17:58.755067|S|100|30.85|0|100
C|INTC|20240701|10:18:35.045354|S|97|30.88|0|97
C|INTC|20240701|10:18:38.980884|S|100|30.88|0|100
C|INTC|20240701|10:18:39.684235|S|100|30.88|0|100
C|INTC|20240701|10:19:26.426307|S|100|30.85|0|100
C|INTC|20240701|10:19:35.094208|S|17|30.83|0|17
C|INTC|20240701|10:19:35.094243|S|17|30.83|0|17
C|INTC|20240701|10:19:35.094243|S|83|30.83|0|83
C|INTC|20240701|10:19:39.194555|S|100|30.82|0|100
C|INTC|20240701|10:19:55.077425|S|15|30.81|0|15
C|INTC|20240701|10:20:13.200446|S|100|30.81|0|100
C|INTC|20240701|10:20:29.426447|S|100|30.82|0|100
C|INTC|20240701|10:20:59.883683|S|100|30.77|0|100
C|INTC|20240701|10:21:20.822399|S|2|30.765|0|2
C|INTC|20240701|10:21:27.532431|S|5|30.77|0|5
C|INTC|20240701|10:21:34.591124|S|100|30.765|0|100
C|INTC|20240701|10:21:34.591132|S|100|30.765|0|100
C|INTC|20240701|10:21:34.591222|S|100|30.765|0|100
C|INTC|20240701|10:21:35.994074|S|100|30.77|0|100
C|INTC|20240701|10:21:38.448312|S|100|30.77|0|100
C|INTC|20240701|10:21:59.393276|S|100|30.77|0|100
C|INTC|20240701|10:22:18.618463|S|100|30.77|0|100
C|INTC|20240701|10:22:54.121506|S|2|30.76|0|2
C|INTC|20240701|10:23:08.454169|S|80|30.77|0|80
C|INTC|20240701|10:23:19.746201|S|100|30.74|0|100
C|INTC|20240701|10:23:29.885756|S|100|30.76|0|100
C|INTC|20240701|10:23:33.974758|S|100|30.77|0|100
C|INTC|20240701|10:23:50.555552|S|100|30.8|0|100
C|INTC|20240701|10:23:59.572188|S|200|30.8|0|200
C|INTC|20240701|10:24:42.546822|S|100|30.8|0|100
C|INTC|20240701|10:26:09.346456|S|77|30.84|0|77
C|INTC|20240701|10:29:02.224806|S|133|30.8|0|133
C|INTC|20240701|10:31:18.511462|E|1|30.79|0|1
C|INTC|20240701|10:33:11.301630|S|200|30.82|0|200
C|INTC|20240701|10:35:30.193910|S|74|30.79|0|74
C|INTC|20240701|10:35:30.195979|S|26|30.79|0|26
C|INTC|20240701|10:35:40.601407|E|200|30.79|0|200
C|INTC|20240701|10:35:45.367896|S|200|30.79|0|200
C|INTC|20240701|10:35:47.960175|S|200|30.8|0|200
C|INTC|20240701|10:36:19.035921|S|106|30.82|0|106
C|INTC|20240701|10:36:33.245423|S|200|30.84|0|200
C|INTC|20240701|10:36:48.468263|S|100|30.84|0|100
C|INTC|20240701|10:38:04.828148|S|200|30.79|0|200
C|INTC|20240701|10:40:17.788555|S|3|30.79|0|3
C|INTC|20240701|10:40:59.746157|S|100|30.81|0|100
C|INTC|20240701|10:41:09.932713|S|55|30.81|0|55
C|INTC|20240701|10:41:12.750863|S|200|30.81|0|200
C|INTC|20240701|10:41:28.692578|E|60|30.8|0|60
C|INTC|20240701|10:42:23.712508|S|1|30.8|0|1
C|INTC|20240701|10:42:28.413476|S|200|30.8|0|200
C|INTC|20240701|10:42:43.080346|S|142|30.81|0|142
C|INTC|20240701|10:42:50.620508|S|2|30.81|0|2
C|INTC|20240701|10:42:54.419531|S|1|30.81|0|1
C|INTC|20240701|10:44:14.176974|S|200|30.805|0|200
C|INTC|20240701|10:44:30.909967|S|200|30.815|0|200
C|INTC|20240701|10:44:34.195772|S|196|30.82|0|196
C|INTC|20240701|10:44:46.670620|S|242|30.82|0|242
C|INTC|20240701|10:46:48.994461|S|1|30.805|0|1
C|INTC|20240701|10:46:59.826712|S|1|30.79|0|1
C|INTC|20240701|10:48:13.184199|S|1|30.77|0|1
C|INTC|20240701|10:48:19.083953|S|99|30.77|0|99
C|INTC|20240701|10:49:00.429830|S|258|30.75|0|258
C|INTC|20240701|10:49:09.147143|S|7|30.75|0|7
C|INTC|20240701|10:49:19.580441|S|169|30.75|0|169
C|INTC|20240701|10:49:29.201023|S|93|30.74|0|93
C|INTC|20240701|10:49:35.174206|S|37|30.74|0|37
C|INTC|20240701|10:49:35.174207|S|88|30.74|0|88
C|INTC|20240701|10:49:45.507219|S|300|30.74|0|300
C|INTC|20240701|10:50:20.299610|S|1|30.73|0|1
C|INTC|20240701|10:50:31.409766|S|200|30.75|0|200
C|INTC|20240701|10:50:37.014436|S|95|30.76|0|95
C|INTC|20240701|10:50:42.772763|S|1|30.76|0|1
C|INTC|20240701|10:50:49.200532|S|192|30.76|0|192
C|INTC|20240701|10:53:14.009484|S|200|30.71|0|200
C|INTC|20240701|10:53:23.848254|S|14|30.71|0|14
C|INTC|20240701|10:53:30.331028|S|286|30.71|0|286
C|INTC|20240701|10:53:53.031325|S|105|30.71|0|105
C|INTC|20240701|10:53:55.260994|S|300|30.71|0|300
C|INTC|20240701|10:53:57.770424|S|93|30.72|0|93
C|INTC|20240701|10:53:59.599236|S|7|30.72|0|7
C|INTC|20240701|10:54:01.553928|S|300|30.72|0|300
C|INTC|20240701|10:54:38.692074|S|145|30.75|0|145
C|INTC|20240701|10:54:53.387906|S|9|30.73|0|9
C|INTC|20240701|10:54:54.753124|E|25|30.73|0|25
C|INTC|20240701|10:54:54.755695|E|64|30.73|0|64
C|INTC|20240701|10:54:54.764238|S|236|30.73|0|236
C|INTC|20240701|10:54:55.926912|S|93|30.73|0|93
C|INTC|20240701|10:55:33.450271|S|100|30.75|0|100
C|INTC|20240701|10:55:33.452126|S|300|30.75|0|300
C|INTC|20240701|10:55:33.461199|S|1|30.75|0|1
C|INTC|20240701|10:55:54.513837|S|200|30.77|0|200
C|INTC|20240701|10:56:56.796845|S|1|30.8|0|1
C|INTC|20240701|10:58:00.726303|S|200|30.8|0|200
C|INTC|20240701|10:58:00.726315|S|28|30.8|0|28
C|INTC|20240701|10:58:24.768693|S|200|30.81|0|200
C|INTC|20240701|10:59:45.638577|S|95|30.78|0|95
C|INTC|20240701|11:00:11.945371|S|5|30.78|0|5
C|INTC|20240701|11:00:12.289942|S|95|30.78|0|95
C|INTC|20240701|11:01:39.446801|S|200|30.76|0|200
C|INTC|20240701|11:02:44.847885|S|100|30.74|0|100
C|INTC|20240701|11:05:15.620714|S|3|30.75|0|3
C|INTC|20240701|11:05:23.110268|S|1|30.74|0|1
C|INTC|20240701|11:05:45.572901|S|10|30.74|0|10
C|INTC|20240701|11:05:53.618391|S|90|30.74|0|90
C|INTC|20240701|11:05:53.618391|S|100|30.74|0|100
C|INTC|20240701|11:05:56.550092|S|5|30.73|0|5
C|INTC|20240701|11:07:10.764566|S|200|30.73|0|200
C|INTC|20240701|11:07:46.717584|S|100|30.74|0|100
C|INTC|20240701|11:07:46.717601|S|3|30.74|0|3
C|INTC|20240701|11:08:19.442141|S|200|30.74|0|200
C|INTC|20240701|11:08:27.318758|S|139|30.75|0|139
C|INTC|20240701|11:08:39.370669|S|100|30.74|0|100
C|INTC|20240701|11:11:31.300342|S|300|30.75|0|300
C|INTC|20240701|11:11:33.130952|S|93|30.75|0|93
C|INTC|20240701|11:11:33.131040|S|93|30.75|0|93
C|INTC|20240701|11:11:33.279494|S|100|30.75|0|100
C|INTC|20240701|11:12:01.868986|S|60|30.78|0|60
C|INTC|20240701|11:12:01.869018|S|40|30.78|0|40
C|INTC|20240701|11:12:13.987818|S|200|30.77|0|200
C|INTC|20240701|11:12:17.823322|S|19|30.77|0|19
C|INTC|20240701|11:12:55.815147|S|4|30.77|0|4
C|INTC|20240701|11:13:29.119727|S|100|30.77|0|100
C|INTC|20240701|11:14:19.326847|S|2|30.78|0|2
C|INTC|20240701|11:14:30.768037|S|200|30.8|0|200
C|INTC|20240701|11:16:24.020440|S|24|30.82|0|24
C|INTC|20240701|11:17:00.092532|S|2|30.81|0|2
C|INTC|20240701|11:18:07.240284|S|200|30.8|0|200
C|INTC|20240701|11:20:12.936750|S|3|30.8|0|3
C|INTC|20240701|11:20:15.991939|S|100|30.81|0|100
C|INTC|20240701|11:20:22.531058|S|200|30.81|0|200
C|INTC|20240701|11:21:53.061747|S|50|30.8|0|50
C|INTC|20240701|11:21:53.061769|S|50|30.8|0|50
C|INTC|20240701|11:21:54.093699|S|52|30.8|0|52
C|INTC|20240701|11:24:30.017789|S|100|30.78|0|100
C|INTC|20240701|11:26:05.493277|S|270|30.83|0|270
C|INTC|20240701|11:27:32.241618|S|8|30.85|0|8
C|INTC|20240701|11:29:35.999861|S|300|30.86|0|300
C|INTC|20240701|11:29:36.435461|S|33|30.86|0|33
C|INTC|20240701|11:31:58.927197|S|10|30.85|0|10
C|INTC|20240701|11:31:59.471531|S|300|30.84|0|300
C|INTC|20240701|11:31:59.541164|S|290|30.84|0|290
C|INTC|20240701|11:32:02.026211|S|90|30.85|0|90
C|INTC|20240701|11:32:02.032358|S|93|30.85|0|93
C|INTC|20240701|11:32:25.480489|S|20|30.85|0|20
C|INTC|20240701|11:33:35.142252|S|4|30.85|0|4
C|INTC|20240701|11:33:48.934717|S|1|30.86|0|1
C|INTC|20240701|11:33:48.934847|S|11|30.86|0|11
C|INTC|20240701|11:34:16.300490|S|1|30.86|0|1
C|INTC|20240701|11:35:36.414508|S|100|30.87|0|100
C|INTC|20240701|11:38:56.866145|S|400|30.87|0|400
C|INTC|20240701|11:39:43.248361|S|30|30.9|0|30
C|INTC|20240701|11:40:44.419531|S|300|30.94|0|300
C|INTC|20240701|11:41:05.611771|S|300|30.94|0|300
C|INTC|20240701|11:41:20.858830|S|26|30.93|0|26
C|INTC|20240701|11:41:21.946190|S|75|30.94|0|75
C|INTC|20240701|11:41:26.797221|S|225|30.94|0|225
C|INTC|20240701|11:41:26.797221|S|75|30.94|0|75
C|INTC|20240701|11:42:11.009595|S|3|30.93|0|3
C|INTC|20240701|11:42:46.175256|S|93|30.94|0|93
C|INTC|20240701|11:42:47.188433|S|93|30.94|0|93
C|INTC|20240701|11:43:44.853734|S|266|30.95|0|266
C|INTC|20240701|11:43:45.695247|S|300|30.95|0|300
C|INTC|20240701|11:43:54.384035|S|276|30.95|0|276
C|INTC|20240701|11:45:40.398818|S|300|30.93|0|300
C|INTC|20240701|11:46:03.744659|S|300|30.93|0|300
C|INTC|20240701|11:46:16.918734|S|300|30.93|0|300
C|INTC|20240701|11:46:35.215132|S|1|30.92|0|1
C|INTC|20240701|11:46:35.310940|S|99|30.92|0|99
C|INTC|20240701|11:48:30.156207|S|93|30.88|0|93
C|INTC|20240701|11:48:30.156225|S|107|30.88|0|107
C|INTC|20240701|11:49:55.332540|S|100|30.88|0|100
C|INTC|20240701|11:51:01.893220|S|200|30.88|0|200
C|INTC|20240701|11:51:12.990811|S|7|30.88|0|7
C|INTC|20240701|11:53:41.512633|S|29|30.88|0|29
C|INTC|20240701|11:53:58.618637|S|100|30.89|0|100
C|INTC|20240701|11:54:21.215776|S|10|30.89|0|10
C|INTC|20240701|11:54:51.753882|S|50|30.885|0|50
C|INTC|20240701|11:55:08.114376|S|40|30.885|0|40
C|INTC|20240701|11:56:03.338227|S|2|30.89|0|2
C|INTC|20240701|11:56:04.409015|S|13|30.89|0|13
C|INTC|20240701|11:56:33.622066|S|6|30.87|0|6
C|INTC|20240701|11:56:41.580931|S|1|30.87|0|1
C|INTC|20240701|11:57:19.629983|S|200|30.87|0|200
C|INTC|20240701|11:57:49.478206|S|100|30.86|0|100
C|INTC|20240701|11:58:11.865609|S|22|30.86|0|22
C|INTC|20240701|11:59:14.758010|S|100|30.85|0|100
C|INTC|20240701|11:59:54.849961|S|200|30.85|0|200
C|INTC|20240701|12:00:28.866847|S|98|30.85|0|98
C|INTC|20240701|12:01:39.667777|S|100|30.85|0|100
C|INTC|20240701|12:02:08.389164|S|182|30.845|0|182
C|INTC|20240701|12:02:18.226442|S|6|30.83|0|6
C|INTC|20240701|12:05:28.863118|S|182|30.82|0|182
C|INTC|20240701|12:06:09.765349|S|193|30.85|0|193
C|INTC|20240701|12:06:10.869496|S|25|30.85|0|25
C|INTC|20240701|12:06:10.869496|S|7|30.85|0|7
C|INTC|20240701|12:06:10.869515|S|44|30.85|0|44
C|INTC|20240701|12:06:21.560242|S|9|30.85|0|9
C|INTC|20240701|12:06:49.545237|S|200|30.84|0|200
C|INTC|20240701|12:07:55.760063|S|74|30.85|0|74
C|INTC|20240701|12:08:01.686798|S|10|30.85|0|10
C|INTC|20240701|12:08:06.583222|S|30|30.85|0|30
C|INTC|20240701|12:08:06.583222|S|93|30.85|0|93
C|INTC|20240701|12:09:03.834486|S|93|30.87|0|93
C|INTC|20240701|12:09:03.834486|S|200|30.87|0|200
C|INTC|20240701|12:09:34.564085|S|1|30.89|0|1
C|INTC|20240701|12:09:40.829309|S|4|30.89|0|4
C|INTC|20240701|12:10:00.019483|S|145|30.89|0|145
C|INTC|20240701|12:10:13.049799|S|5|30.88|0|5
C|INTC|20240701|12:10:15.627703|S|90|30.88|0|90
C|INTC|20240701|12:10:55.832875|S|110|30.88|0|110
C|INTC|20240701|12:12:18.704807|S|10|30.88|0|10
C|INTC|20240701|12:12:29.002777|S|190|30.88|0|190
C|INTC|20240701|12:12:30.182617|S|5|30.88|0|5
C|INTC|20240701|12:12:30.182630|S|93|30.88|0|93
C|INTC|20240701|12:12:40.992619|S|38|30.88|0|38
C|INTC|20240701|12:13:33.647498|S|200|30.87|0|200
C|INTC|20240701|12:13:53.605424|S|38|30.87|0|38
C|INTC|20240701|12:14:03.779141|S|62|30.87|0|62
C|INTC|20240701|12:15:06.221723|S|38|30.87|0|38
C|INTC|20240701|12:15:08.624423|S|152|30.87|0|152
C|INTC|20240701|12:15:18.087730|S|15|30.86|0|15
C|INTC|20240701|12:15:18.087742|S|4|30.86|0|4
C|INTC|20240701|12:19:16.500146|S|2|30.86|0|2
C|INTC|20240701|12:19:34.414068|S|200|30.85|0|200
C|INTC|20240701|12:19:34.414068|S|2|30.85|0|2
C|INTC|20240701|12:19:56.680822|S|24|30.86|0|24
C|INTC|20240701|12:20:50.529343|S|15|30.85|0|15
C|INTC|20240701|12:21:03.693980|S|185|30.86|0|185
C|INTC|20240701|12:21:20.472529|S|200|30.86|0|200
C|INTC|20240701|12:23:40.677216|S|1|30.85|0|1
C|INTC|20240701|12:23:53.602790|S|200|30.85|0|200
C|INTC|20240701|12:25:55.102925|S|10|30.86|0|10
C|INTC|20240701|12:26:40.022216|S|90|30.84|0|90
C|INTC|20240701|12:28:28.622323|S|100|30.85|0|100
C|INTC|20240701|12:33:38.034425|S|3|30.79|0|3
C|INTC|20240701|12:35:39.046904|S|10|30.77|0|10
C|INTC|20240701|12:35:43.468411|S|1|30.775|0|1
C|INTC|20240701|12:35:50.352874|S|200|30.78|0|200
C|INTC|20240701|12:39:30.446234|S|200|30.75|0|200
C|INTC|20240701|12:41:10.140678|S|88|30.76|0|88
C|INTC|20240701|12:42:13.768867|S|2|30.74|0|2
C|INTC|20240701|12:43:14.001221|S|100|30.74|0|100
C|INTC|20240701|12:45:29.565129|S|195|30.74|0|195
C|INTC|20240701|12:45:43.650428|S|51|30.74|0|51
C|INTC|20240701|12:50:54.788226|S|34|30.75|0|34
C|INTC|20240701|12:53:11.075618|S|1|30.76|0|1
C|INTC|20240701|12:57:49.299637|S|1|30.75|0|1
C|INTC|20240701|12:58:12.064273|S|200|30.76|0|200
C|INTC|20240701|12:58:12.064323|S|94|30.76|0|94
C|INTC|20240701|12:58:12.064446|S|5|30.76|0|5
C|INTC|20240701|12:58:12.064514|S|1|30.76|0|1
C|INTC|20240701|12:58:36.016953|S|17|30.76|0|17
C|INTC|20240701|12:59:42.244540|S|1|30.755|0|1
C|INTC|20240701|12:59:48.948977|S|18|30.755|0|18
C|INTC|20240701|13:00:52.203900|S|298|30.75|0|298
C|INTC|20240701|13:01:33.576316|S|282|30.755|0|282
C|INTC|20240701|13:02:07.866872|S|4|30.755|0|4
C|INTC|20240701|13:04:04.796717|S|183|30.73|0|183
C|INTC|20240701|13:04:45.304880|S|125|30.73|0|125
C|INTC|20240701|13:04:45.330251|S|18|30.73|0|18
C|INTC|20240701|13:05:22.141532|S|1|30.72|0|1
C|INTC|20240701|13:07:40.916579|S|59|30.73|0|59
C|INTC|20240701|13:10:54.423687|S|175|30.73|0|175
C|INTC|20240701|13:16:11.424493|S|55|30.73|0|55
C|INTC|20240701|13:16:16.026250|S|5|30.73|0|5
C|INTC|20240701|13:16:16.870898|S|100|30.72|0|100
C|INTC|20240701|13:16:41.302483|S|1|30.72|0|1
C|INTC|20240701|13:19:24.339293|S|250|30.72|0|250
C|INTC|20240701|13:21:18.509766|S|1|30.72|0|1
C|INTC|20240701|13:22:13.773306|S|99|30.71|0|99
C|INTC|20240701|13:23:08.634552|S|474|30.69|0|474
C|INTC|20240701|13:23:41.361222|S|500|30.68|0|500
C|INTC|20240701|13:24:35.395493|S|49|30.69|0|49
C|INTC|20240701|13:26:20.036904|S|96|30.72|0|96
C|INTC|20240701|13:29:14.529065|S|93|30.76|0|93
C|INTC|20240701|13:29:45.251727|S|1|30.75|0|1
C|INTC|20240701|13:30:48.906757|S|93|30.74|0|93
C|INTC|20240701|13:30:48.906768|S|93|30.74|0|93
C|INTC|20240701|13:30:56.474756|S|25|30.75|0|25
C|INTC|20240701|13:31:27.869844|S|200|30.74|0|200
C|INTC|20240701|13:32:57.778261|S|1|30.74|0|1
C|INTC|20240701|13:33:17.225737|S|1|30.74|0|1
C|INTC|20240701|13:35:36.143529|S|100|30.705|0|100
C|INTC|20240701|13:35:52.610145|S|75|30.68|0|75
C|INTC|20240701|13:35:53.598858|S|12|30.68|0|12
C|INTC|20240701|13:36:08.971409|S|200|30.72|0|200
C|INTC|20240701|13:36:41.708758|S|14|30.73|0|14
C|INTC|20240701|13:41:36.738175|S|100|30.73|0|100
C|INTC|20240701|13:43:00.827029|S|200|30.73|0|200
C|INTC|20240701|13:44:12.329410|S|3|30.74|0|3
C|INTC|20240701|13:47:26.379803|S|13|30.75|0|13
C|INTC|20240701|13:48:58.621994|S|30|30.76|0|30
C|INTC|20240701|13:49:00.519330|S|80|30.76|0|80
C|INTC|20240701|13:49:00.519330|S|1|30.76|0|1
C|INTC|20240701|13:52:39.341236|S|15|30.77|0|15
C|INTC|20240701|13:52:39.341237|S|100|30.77|0|100
C|INTC|20240701|13:58:30.055726|S|26|30.71|0|26
C|INTC|20240701|14:00:21.646882|S|4|30.71|0|4
C|INTC|20240701|14:03:07.726548|S|300|30.73|0|300
C|INTC|20240701|14:04:44.730226|S|2|30.73|0|2
C|INTC|20240701|14:05:05.411502|S|24|30.74|0|24
C|INTC|20240701|14:05:05.984062|S|76|30.74|0|76
C|INTC|20240701|14:05:05.984062|S|17|30.74|0|17
C|INTC|20240701|14:05:05.984078|S|83|30.74|0|83
C|INTC|20240701|14:05:05.984078|S|6|30.74|0|6
C|INTC|20240701|14:06:09.270803|S|2|30.75|0|2
C|INTC|20240701|14:06:29.974685|S|2|30.74|0|2
C|INTC|20240701|14:07:34.141273|S|300|30.755|0|300
C|INTC|20240701|14:07:34.505079|S|300|30.76|0|300
C|INTC|20240701|14:08:00.358218|S|177|30.76|0|177
C|INTC|20240701|14:08:04.977293|S|93|30.76|0|93
C|INTC|20240701|14:08:05.025215|S|100|30.76|0|100
C|INTC|20240701|14:08:05.035142|S|100|30.76|0|100
C|INTC|20240701|14:08:06.961781|S|42|30.76|0|42
C|INTC|20240701|14:08:07.472120|S|58|30.76|0|58
C|INTC|20240701|14:08:07.514437|S|138|30.76|0|138
C|INTC|20240701|14:10:15.718929|E|1|30.79|0|1
C|INTC|20240701|14:11:20.880646|S|6|30.81|0|6
C|INTC|20240701|14:11:22.555416|S|21|30.8|0|21
C|INTC|20240701|14:11:28.692798|S|331|30.81|0|331
C|INTC|20240701|14:11:31.807107|S|70|30.81|0|70
C|INTC|20240701|14:12:39.883848|S|64|30.83|0|64
C|INTC|20240701|14:12:44.738447|S|6|30.82|0|6
C|INTC|20240701|14:14:10.787163|S|47|30.79|0|47
C|INTC|20240701|14:20:18.249945|S|2|30.83|0|2
C|INTC|20240701|14:22:05.387018|S|103|30.82|0|103
C|INTC|20240701|14:23:30.618134|S|200|30.81|0|200
C|INTC|20240701|14:24:20.749765|S|300|30.81|0|300
C|INTC|20240701|14:24:23.094839|S|300|30.81|0|300
C|INTC|20240701|14:25:21.604971|S|300|30.8|0|300
C|INTC|20240701|14:25:21.605862|S|300|30.8|0|300
C|INTC|20240701|14:25:33.471114|S|89|30.8|0|89
C|INTC|20240701|14:25:33.471114|S|4|30.8|0|4
C|INTC|20240701|14:25:33.471286|S|11|30.8|0|11
C|INTC|20240701|14:26:33.546447|S|100|30.77|0|100
C|INTC|20240701|14:26:33.546474|S|100|30.77|0|100
C|INTC|20240701|14:28:17.644157|S|1|30.78|0|1
C|INTC|20240701|14:29:17.719037|S|34|30.78|0|34
C|INTC|20240701|14:30:25.747243|S|100|30.77|0|100
C|INTC|20240701|14:30:34.290199|S|1|30.77|0|1
C|INTC|20240701|14:30:34.290199|S|10|30.77|0|10
C|INTC|20240701|14:31:23.335478|S|1|30.77|0|1
C|INTC|20240701|14:32:13.763655|S|200|30.76|0|200
C|INTC|20240701|14:32:18.447275|S|200|30.76|0|200
C|INTC|20240701|14:34:48.615080|S|99|30.78|0|99
C|INTC|20240701|14:35:25.837460|S|65|30.775|0|65
C|INTC|20240701|14:37:26.492733|S|1|30.82|0|1
C|INTC|20240701|14:44:59.490209|S|1|30.84|0|1
C|INTC|20240701|14:47:10.208713|E|128|30.81|0|128
C|INTC|20240701|14:50:00.666867|S|1|30.82|0|1
C|INTC|20240701|14:50:46.493400|S|1|30.8|0|1
C|INTC|20240701|14:55:14.531500|S|16|30.81|0|16
C|INTC|20240701|14:57:13.474574|S|21|30.815|0|21
C|INTC|20240701|14:59:17.649494|S|100|30.82|0|100
C|INTC|20240701|14:59:17.649604|S|4|30.82|0|4
C|INTC|20240701|14:59:17.649858|S|2|30.82|0|2
C|INTC|20240701|15:03:29.358893|S|100|30.82|0|100
C|INTC|20240701|15:04:48.090835|S|5|30.83|0|5
C|INTC|20240701|15:05:13.503981|S|259|30.84|0|259
C|INTC|20240701|15:06:12.692603|S|100|30.86|0|100
C|INTC|20240701|15:06:22.801604|S|14|30.85|0|14
C|INTC|20240701|15:09:31.995487|S|200|30.84|0|200
C|INTC|20240701|15:15:25.797781|S|100|30.84|0|100
C|INTC|20240701|15:15:41.965670|S|300|30.84|0|300
C|INTC|20240701|15:16:51.270820|S|46|30.83|0|46
C|INTC|20240701|15:17:30.323311|S|35|30.83|0|35
C|INTC|20240701|15:18:59.094690|S|10|30.83|0|10
C|INTC|20240701|15:19:17.051678|S|150|30.83|0|150
C|INTC|20240701|15:19:17.424016|S|300|30.84|0|300
C|INTC|20240701|15:19:17.432793|S|198|30.84|0|198
C|INTC|20240701|15:19:42.409549|S|265|30.84|0|265
C|INTC|20240701|15:20:17.494657|S|1|30.84|0|1
C|INTC|20240701|15:20:28.260621|S|1|30.84|0|1
C|INTC|20240701|15:20:28.261119|S|100|30.84|0|100
C|INTC|20240701|15:21:22.221938|S|8|30.84|0|8
C|INTC|20240701|15:23:04.939128|S|200|30.85|0|200
C|INTC|20240701|15:23:17.432462|S|300|30.86|0|300
C|INTC|20240701|15:25:06.286380|S|100|30.84|0|100
C|INTC|20240701|15:27:36.936650|S|1|30.81|0|1
C|INTC|20240701|15:27:36.952158|S|100|30.81|0|100
C|INTC|20240701|15:27:53.199614|S|4|30.8|0|4
C|INTC|20240701|15:28:04.054267|S|100|30.81|0|100
C|INTC|20240701|15:28:09.465460|S|1|30.81|0|1
C|INTC|20240701|15:28:58.003286|S|9|30.8|0|9
C|INTC|20240701|15:30:06.940965|S|21|30.8|0|21
C|INTC|20240701|15:31:42.987179|E|2|30.78|0|2
C|INTC|20240701|15:32:15.060432|S|20|30.79|0|20
C|INTC|20240701|15:32:28.441678|S|191|30.79|0|191
C|INTC|20240701|15:33:31.682907|S|300|30.81|0|300
C|INTC|20240701|15:33:31.774269|S|208|30.81|0|208
C|INTC|20240701|15:33:38.894163|S|4|30.82|0|4
C|INTC|20240701|15:33:38.894163|S|2|30.82|0|2
C|INTC|20240701|15:34:36.085837|S|5|30.81|0|5
C|INTC|20240701|15:34:36.085837|S|3|30.81|0|3
C|INTC|20240701|15:35:00.059238|S|73|30.81|0|73
C|INTC|20240701|15:35:00.059545|S|195|30.81|0|195
C|INTC|20240701|15:35:10.656334|S|4|30.81|0|4
C|INTC|20240701|15:35:58.285810|S|4|30.81|0|4
C|INTC|20240701|15:36:42.003520|S|2|30.79|0|2
C|INTC|20240701|15:39:53.606038|S|46|30.785|0|46
C|INTC|20240701|15:41:44.180449|S|200|30.79|0|200
C|INTC|20240701|15:41:51.932784|S|124|30.79|0|124
C|INTC|20240701|15:42:11.486940|S|300|30.79|0|300
C|INTC|20240701|15:42:16.459122|S|114|30.79|0|114
C|INTC|20240701|15:42:29.501892|S|25|30.79|0|25
C|INTC|20240701|15:42:33.136865|S|23|30.78|0|23
C|INTC|20240701|15:42:44.327269|S|60|30.78|0|60
C|INTC|20240701|15:43:42.833588|S|200|30.77|0|200
C|INTC|20240701|15:43:42.833588|S|138|30.77|0|138
C|INTC|20240701|15:43:42.833628|S|2|30.77|0|2
C|INTC|20240701|15:43:42.833629|S|460|30.77|0|460
C|INTC|20240701|15:44:19.401515|S|47|30.77|0|47
C|INTC|20240701|15:44:26.963166|S|24|30.77|0|24
C|INTC|20240701|15:44:29.110686|S|229|30.77|0|229
C|INTC|20240701|15:44:29.110686|S|1|30.77|0|1
C|INTC|20240701|15:45:14.532416|S|107|30.76|0|107
C|INTC|20240701|15:45:23.787824|S|116|30.77|0|116
C|INTC|20240701|15:45:23.787824|S|200|30.77|0|200
C|INTC|20240701|15:45:28.468283|S|100|30.76|0|100
C|INTC|20240701|15:45:28.468283|S|12|30.76|0|12
C|INTC|20240701|15:46:54.158173|S|88|30.73|0|88
C|INTC|20240701|15:47:38.150760|S|4|30.74|0|4
C|INTC|20240701|15:47:52.882998|S|65|30.75|0|65
C|INTC|20240701|15:47:55.686047|S|32|30.75|0|32
C|INTC|20240701|15:47:59.202503|S|1|30.75|0|1
C|INTC|20240701|15:48:02.727730|S|25|30.75|0|25
C|INTC|20240701|15:48:04.124992|S|1|30.75|0|1
C|INTC|20240701|15:48:16.436107|S|1|30.75|0|1
C|INTC|20240701|15:48:19.452420|S|373|30.75|0|373
C|INTC|20240701|15:48:43.810064|S|1|30.75|0|1
C|INTC|20240701|15:48:58.218724|S|400|30.73|0|400
C|INTC|20240701|15:48:59.693387|S|7|30.73|0|7
C|INTC|20240701|15:49:03.265446|S|1|30.73|0|1
C|INTC|20240701|15:49:25.770781|S|1|30.73|0|1
C|INTC|20240701|15:49:42.806040|S|1|30.73|0|1
C|INTC|20240701|15:49:44.460689|S|2|30.73|0|2
C|INTC|20240701|15:49:44.461137|S|156|30.73|0|156
C|INTC|20240701|15:49:56.988657|S|114|30.73|0|114
C|INTC|20240701|15:49:56.988657|S|1|30.73|0|1
C|INTC|20240701|15:50:01.572171|S|2|30.73|0|2
C|INTC|20240701|15:50:16.944591|S|1|30.74|0|1
C|INTC|20240701|15:50:28.927515|S|38|30.74|0|38
C|INTC|20240701|15:50:29.006688|S|4|30.74|0|4
C|INTC|20240701|15:50:29.849112|S|8|30.74|0|8
C|INTC|20240701|15:50:30.503799|S|12|30.74|0|12
C|INTC|20240701|15:50:31.739646|S|154|30.735|0|154
C|INTC|20240701|15:50:40.102424|S|400|30.74|0|400
C|INTC|20240701|15:50:40.102424|S|1|30.74|0|1
C|INTC|20240701|15:50:42.107290|S|111|30.735|0|111
C|INTC|20240701|15:50:55.134554|S|19|30.73|0|19
C|INTC|20240701|15:51:00.939343|S|1|30.73|0|1
C|INTC|20240701|15:51:00.939344|S|28|30.73|0|28
C|INTC|20240701|15:51:01.986993|S|98|30.73|0|98
C|INTC|20240701|15:51:05.520503|S|1|30.73|0|1
C|INTC|20240701|15:51:17.114662|S|300|30.73|0|300
C|INTC|20240701|15:51:19.824427|S|1|30.73|0|1
C|INTC|20240701|15:51:19.824427|S|300|30.73|0|300
C|INTC|20240701|15:51:27.908812|S|1|30.73|0|1
C|INTC|20240701|15:51:27.908812|S|200|30.73|0|200
C|INTC|20240701|15:51:30.102236|S|1|30.74|0|1
C|INTC|20240701|15:51:43.136486|S|27|30.74|0|27
C|INTC|20240701|15:51:45.907338|S|16|30.74|0|16
C|INTC|20240701|15:51:48.260913|S|164|30.74|0|164
C|INTC|20240701|15:51:48.865100|S|50|30.74|0|50
C|INTC|20240701|15:51:52.296528|S|1|30.74|0|1
C|INTC|20240701|15:52:10.532181|S|1|30.75|0|1
C|INTC|20240701|15:52:10.533948|S|1|30.76|0|1
C|INTC|20240701|15:52:47.475826|S|75|30.76|0|75
C|INTC|20240701|15:52:48.153462|S|1|30.77|0|1
C|INTC|20240701|15:52:48.153462|S|99|30.77|0|99
C|INTC|20240701|15:52:48.513611|S|257|30.77|0|257
C|INTC|20240701|15:52:53.435359|S|1|30.78|0|1
C|INTC|20240701|15:53:58.512853|S|81|30.83|0|81
C|INTC|20240701|15:54:05.098534|S|1|30.83|0|1
C|INTC|20240701|15:54:27.177393|S|1|30.84|0|1
C|INTC|20240701|15:54:27.177393|S|58|30.84|0|58
C|INTC|20240701|15:55:00.109843|S|1|30.85|0|1
C|INTC|20240701|15:55:03.773457|S|1|30.85|0|1
C|INTC|20240701|15:55:24.521648|S|1|30.85|0|1
C|INTC|20240701|15:55:30.336507|S|1|30.85|0|1
C|INTC|20240701|15:55:41.723216|S|99|30.85|0|99
C|INTC|20240701|15:55:41.723216|S|1|30.85|0|1
C|INTC|20240701|15:55:45.311356|S|1|30.85|0|1
C|INTC|20240701|15:56:03.449541|S|100|30.83|0|100
C|INTC|20240701|15:56:07.785324|S|1|30.83|0|1
C|INTC|20240701|15:56:14.305368|S|100|30.83|0|100
C|INTC|20240701|15:56:43.156756|S|200|30.85|0|200
C|INTC|20240701|15:56:43.156776|S|200|30.85|0|200
C|INTC|20240701|15:57:10.059904|S|200|30.84|0|200
C|INTC|20240701|15:57:18.595918|S|200|30.84|0|200
C|INTC|20240701|15:57:28.039851|S|18|30.83|0|18
C|INTC|20240701|15:57:28.637807|S|182|30.83|0|182
C|INTC|20240701|15:57:28.637808|S|100|30.83|0|100
C|INTC|20240701|15:57:28.639348|S|1|30.84|0|1
C|INTC|20240701|15:57:28.912004|S|1|30.85|0|1
C|INTC|20240701|15:57:35.729259|S|1|30.85|0|1
C|INTC|20240701|15:57:35.729259|S|9|30.85|0|9
C|INTC|20240701|15:57:58.591132|S|100|30.84|0|100
C|INTC|20240701|15:58:07.330194|S|412|30.84|0|412
C|INTC|20240701|15:58:19.110271|S|300|30.84|0|300
C|INTC|20240701|15:58:19.110429|S|100|30.84|0|100
C|INTC|20240701|15:58:19.166964|S|200|30.84|0|200
C|INTC|20240701|15:58:30.903472|S|1|30.84|0|1
C|INTC|20240701|15:58:30.903472|S|4|30.84|0|4
C|INTC|20240701|15:58:31.659836|S|114|30.84|0|114
C|INTC|20240701|15:58:34.021551|S|10|30.84|0|10
C|INTC|20240701|15:58:50.429352|S|64|30.83|0|64
C|INTC|20240701|15:58:55.162730|S|1|30.84|0|1
C|INTC|20240701|15:58:55.162730|S|1|30.84|0|1
C|INTC|20240701|15:58:55.162731|S|31|30.84|0|31
C|INTC|20240701|15:58:58.262704|S|1|30.84|0|1
C|INTC|20240701|15:59:06.032783|S|1000|30.83|0|1000
C|INTC|20240701|15:59:08.255892|S|182|30.83|0|182
C|INTC|20240701|15:59:15.021227|S|43|30.835|0|43
C|INTC|20240701|15:59:16.352368|S|2|30.835|0|2
C|INTC|20240701|15:59:29.024215|S|273|30.83|0|273
C|INTC|20240701|15:59:32.067670|S|200|30.83|0|200
C|INTC|20240701|15:59:35.022244|S|300|30.83|0|300
C|INTC|20240701|15:59:39.772307|S|31|30.82|0|31
C|INTC|20240701|15:59:44.576448|S|93|30.82|0|93
C|INTC|20240701|15:59:44.639892|S|13|30.83|0|13
C|INTC|20240701|15:59:44.888847|S|200|30.82|0|200
C|INTC|20240701|15:59:47.385104|S|8|30.82|0|8
C|INTC|20240701|15:59:47.385104|S|27|30.82|0|27
C|INTC|20240701|15:59:49.756331|S|112|30.82|0|112
C|INTC|20240701|15:59:50.076778|S|38|30.825|0|38
C|INTC|20240701|15:59:51.087958|S|90|30.82|0|90
C|INTC|20240701|15:59:51.141249|S|2|30.82|0|2
C|INTC|20240701|15:59:51.526592|S|30|30.82|0|30
C|INTC|20240701|15:59:52.011656|S|6|30.82|0|6
C|INTC|20240701|15:59:52.011696|S|41|30.82|0|41
C|INTC|20240701|15:59:52.011697|S|100|30.82|0|100
C|INTC|20240701|15:59:52.011697|S|100|30.82|0|100
C|INTC|20240701|15:59:52.012187|S|157|30.82|0|157
C|INTC|20240701|15:59:52.012188|S|90|30.82|0|90
C|INTC|20240701|15:59:52.012208|S|10|30.82|0|10
C|INTC|20240701|15:59:52.012871|S|198|30.82|0|198
C|INTC|20240701|15:59:52.012871|S|2|30.82|0|2
C|INTC|20240701|15:59:52.013456|S|196|30.82|0|196
C|INTC|20240701|15:59:52.013456|S|88|30.82|0|88
C|INTC|20240701|15:59:55.227241|S|1|30.81|0|1
C|INTR|20240701|09:52:03.765073|S|100|6.13|0|100
C|INTR|20240701|11:46:30.149900|S|34|6.11|0|34
C|INTR|20240701|12:10:08.933887|S|24|6.11|0|24
C|INTR|20240701|12:14:40.614000|S|21|6.12|0|21
C|INTR|20240701|13:04:01.547232|E|54|6.08|0|54
C|INTR|20240701|13:19:12.948091|S|38|6.09|0|38
C|INTR|20240701|13:19:12.948181|S|38|6.09|0|38
C|INTR|20240701|13:33:05.828949|E|25|6.09|0|25
C|INTR|20240701|13:55:05.607900|S|53|6.08|0|53
C|INTR|20240701|13:55:05.607920|S|44|6.08|0|44
C|INTR|20240701|14:10:35.634629|E|53|6.07|0|53
C|INTR|20240701|14:27:12.003891|S|10|6.04|0|10
C|INTR|20240701|14:27:12.004316|S|1|6.04|0|1
C|INTR|20240701|14:35:10.530404|S|34|6.01|0|34
C|INTR|20240701|14:35:51.911629|S|100|6.01|0|100
C|INTR|20240701|14:36:22.333599|S|14|6.01|0|14
C|INTR|20240701|14:36:42.373263|S|41|6.01|0|41
C|INTR|20240701|14:37:45.778081|S|31|6.01|0|31
C|INTR|20240701|14:38:22.450014|S|7|6.02|0|7
C|INTR|20240701|14:42:21.816210|S|5|6.02|0|5
C|INTR|20240701|14:48:16.441508|S|4|6.02|0|4
C|INTR|20240701|14:59:45.841763|S|100|5.98|0|100
C|INTR|20240701|15:18:46.647617|S|38|5.97|0|38
C|INTR|20240701|15:23:59.515396|S|92|5.99|0|92
C|INTR|20240701|15:28:09.286724|S|34|5.97|0|34
C|INTR|20240701|15:30:44.471530|S|98|5.98|0|98
C|INTR|20240701|15:32:34.239095|S|98|5.975|0|98
C|INTR|20240701|15:38:03.599242|S|51|5.96|0|51
C|INTR|20240701|15:39:22.477277|S|67|5.95|0|67
C|INTR|20240701|15:39:58.410126|S|98|5.96|0|98
C|INTR|20240701|15:42:13.185166|S|51|5.97|0|51
C|INTR|20240701|15:43:47.872146|S|33|5.96|0|33
C|INTR|20240701|15:45:22.734229|S|14|5.96|0|14
C|INTR|20240701|15:49:58.157174|S|17|5.96|0|17
C|INTR|20240701|15:53:51.084450|S|100|5.95|0|100
C|INTR|20240701|15:54:36.202911|S|69|5.96|0|69
C|INTR|20240701|15:54:56.501617|E|35|5.96|0|35
C|INTR|20240701|15:59:07.077711|S|41|5.98|0|41
C|INTR|20240701|15:59:10.144315|S|9|5.98|0|9
C|INTR|20240701|15:59:50.506405|S|40|5.98|0|40
C|INTT|20240701|09:34:31.766818|S|10|10.19|0|10
C|INTT|20240701|09:34:31.766918|S|10|10.19|0|10
C|INTT|20240701|10:54:59.554321|S|100|10.52|0|100
C|INTT|20240701|11:37:21.101925|S|3|10.4|0|3
C|INTT|20240701|13:40:31.916674|S|100|10.31|0|100
C|INTU|20240701|09:30:06.833985|S|3|650.75|0|3
C|INTU|20240701|09:32:41.297815|S|50|649.91|0|50
C|INTU|20240701|09:44:18.491173|S|50|645.83|0|50
C|INTU|20240701|09:44:18.491773|S|24|645.62|0|24
C|INTU|20240701|09:44:18.491816|S|5|645.55|0|5
C|INTU|20240701|09:44:22.981965|S|50|646.67|0|50
C|INTU|20240701|10:00:06.825306|S|3|644.86|0|3
C|INTU|20240701|10:00:06.825306|S|2|645.09|0|2
C|INTU|20240701|10:00:06.825306|S|6|644.88|0|6
C|INTU|20240701|10:00:07.055969|S|47|645.17|0|47
C|INTU|20240701|10:01:23.137187|S|1|644.83|0|1
C|INTU|20240701|10:02:26.017021|S|19|645.5|0|19
C|INTU|20240701|10:03:22.730978|S|8|645.8|0|8
C|INTU|20240701|10:03:34.991114|S|1|645.12|0|1
C|INTU|20240701|10:03:44.341104|S|20|645.66|0|20
C|INTU|20240701|10:03:44.341944|S|63|645.8|0|63
C|INTU|20240701|10:30:33.367866|S|72|649.01|0|72
C|INTU|20240701|10:37:27.218838|S|10|648.48|0|10
C|INTU|20240701|10:37:27.218838|S|90|648.47|0|90
C|INTU|20240701|10:37:27.219576|S|10|648.47|0|10
C|INTU|20240701|10:57:01.133404|S|1|646.75|0|1
C|INTU|20240701|11:00:48.310441|S|5|647.48|0|5
C|INTU|20240701|11:00:48.310441|S|5|647.48|0|5
C|INTU|20240701|11:00:48.310442|S|5|647.48|0|5
C|INTU|20240701|11:00:48.310442|S|5|647.48|0|5
C|INTU|20240701|11:24:48.926550|S|10|646.77|0|10
C|INTU|20240701|11:27:35.372639|S|1|646.56|0|1
C|INTU|20240701|11:38:32.884353|S|5|646.82|0|5
C|INTU|20240701|11:39:06.874358|S|1|646.53|0|1
C|INTU|20240701|11:39:06.874358|S|1|646.53|0|1
C|INTU|20240701|11:40:47.412488|S|5|646.95|0|5
C|INTU|20240701|11:40:47.412650|S|5|646.96|0|5
C|INTU|20240701|11:40:50.101197|S|18|646.99|0|18
C|INTU|20240701|11:43:06.038697|S|5|646.75|0|5
C|INTU|20240701|11:43:09.690911|S|4|646.57|0|4
C|INTU|20240701|11:43:09.691046|S|3|646.57|0|3
C|INTU|20240701|11:43:26.917300|S|1|646.34|0|1
C|INTU|20240701|11:45:21.225353|S|5|646.65|0|5
C|INTU|20240701|11:59:13.169585|S|5|647.22|0|5
C|INTU|20240701|11:59:13.170408|S|3|647.34|0|3
C|INTU|20240701|11:59:13.170409|S|3|647.34|0|3
C|INTU|20240701|11:59:20.894493|S|2|647.34|0|2
C|INTU|20240701|12:03:24.240602|S|8|646.69|0|8
C|INTU|20240701|12:10:42.524128|S|1|648.36|0|1
C|INTU|20240701|12:16:57.933156|S|100|648.54|0|100
C|INTU|20240701|12:20:17.375483|S|1|648.33|0|1
C|INTU|20240701|12:22:17.376936|S|24|648.2|0|24
C|INTU|20240701|12:22:49.312672|S|5|648.66|0|5
C|INTU|20240701|12:27:21.380128|S|2|648.96|0|2
C|INTU|20240701|12:27:32.217428|S|5|648.98|0|5
C|INTU|20240701|12:28:01.359032|S|40|650.31|0|40
C|INTU|20240701|12:33:14.155322|S|1|649.94|0|1
C|INTU|20240701|12:38:39.614489|S|5|650.08|0|5
C|INTU|20240701|12:39:50.592191|S|7|650.4|0|7
C|INTU|20240701|12:40:03.077601|S|43|650.78|0|43
C|INTU|20240701|12:40:22.045312|S|4|650.26|0|4
C|INTU|20240701|12:49:45.226664|S|5|650.47|0|5
C|INTU|20240701|12:54:28.206675|S|1|650.99|0|1
C|INTU|20240701|12:55:30.834131|S|5|651.11|0|5
C|INTU|20240701|13:00:39.068036|S|8|651.66|0|8
C|INTU|20240701|13:08:43.232186|S|1|650.31|0|1
C|INTU|20240701|13:08:43.232186|S|1|650.31|0|1
C|INTU|20240701|13:13:59.622864|S|5|651.58|0|5
C|INTU|20240701|13:14:12.820154|S|50|651.56|0|50
C|INTU|20240701|13:18:16.958257|S|1|651.13|0|1
C|INTU|20240701|13:18:22.276159|S|1|651.75|0|1
C|INTU|20240701|13:18:22.276175|S|2|651.75|0|2
C|INTU|20240701|13:18:22.276196|S|2|651.75|0|2
C|INTU|20240701|13:22:26.409836|S|1|651.55|0|1
C|INTU|20240701|13:24:53.381281|S|7|651.62|0|7
C|INTU|20240701|13:31:12.371649|S|2|651.9|0|2
C|INTU|20240701|13:36:01.329313|S|1|652.14|0|1
C|INTU|20240701|13:44:35.013144|S|1|652.74|0|1
C|INTU|20240701|13:44:35.013144|S|1|652.74|0|1
C|INTU|20240701|13:44:35.013145|S|1|652.74|0|1
C|INTU|20240701|13:44:35.013145|S|1|652.74|0|1
C|INTU|20240701|13:54:21.373847|S|2|652.99|0|2
C|INTU|20240701|13:55:01.510690|S|2|652.59|0|2
C|INTU|20240701|14:01:21.320021|S|3|651.2|0|3
C|INTU|20240701|14:03:38.663245|S|9|651.65|0|9
C|INTU|20240701|14:08:14.483996|S|12|652.48|0|12
C|INTU|20240701|14:09:07.317763|S|1|652.2|0|1
C|INTU|20240701|14:09:07.317763|S|1|652.2|0|1
C|INTU|20240701|14:09:07.317763|S|2|652.2|0|2
C|INTU|20240701|14:09:07.317764|S|1|652.2|0|1
C|INTU|20240701|14:15:57.828151|S|10|652.57|0|10
C|INTU|20240701|14:27:00.196755|S|25|651.35|0|25
C|INTU|20240701|14:31:45.854004|S|5|650.85|0|5
C|INTU|20240701|14:37:24.883817|S|5|651.08|0|5
C|INTU|20240701|14:43:20.661661|S|5|651.36|0|5
C|INTU|20240701|14:47:22.281632|S|5|650.9|0|5
C|INTU|20240701|14:49:33.331825|S|5|650.94|0|5
C|INTU|20240701|14:50:00.039792|S|5|651.01|0|5
C|INTU|20240701|14:52:43.147340|S|1|650.74|0|1
C|INTU|20240701|14:57:21.571070|S|5|650.74|0|5
C|INTU|20240701|15:01:02.991422|S|1|651.02|0|1
C|INTU|20240701|15:02:00.709455|S|5|651.1|0|5
C|INTU|20240701|15:03:26.273505|S|24|650.19|0|24
C|INTU|20240701|15:05:13.042729|S|5|650.02|0|5
C|INTU|20240701|15:11:24.916171|S|37|651.08|0|37
C|INTU|20240701|15:18:59.012630|S|13|650.58|0|13
C|INTU|20240701|15:18:59.012640|S|3|650.58|0|3
C|INTU|20240701|15:18:59.012674|S|84|650.58|0|84
C|INTU|20240701|15:18:59.012675|S|29|650.61|0|29
C|INTU|20240701|15:18:59.012676|S|3|650.61|0|3
C|INTU|20240701|15:18:59.012676|S|68|650.61|0|68
C|INTU|20240701|15:20:59.872610|S|1|649.94|0|1
C|INTU|20240701|15:24:57.874717|S|5|650.34|0|5
C|INTU|20240701|15:24:57.874717|S|1|650.31|0|1
C|INTU|20240701|15:24:57.874717|S|3|650.31|0|3
C|INTU|20240701|15:24:57.874718|S|25|650.4|0|25
C|INTU|20240701|15:24:57.874718|S|24|650.4|0|24
C|INTU|20240701|15:25:23.620369|S|13|650.25|0|13
C|INTU|20240701|15:25:39.178318|S|4|650.25|0|4
C|INTU|20240701|15:25:39.178318|S|50|650.27|0|50
C|INTU|20240701|15:25:39.178319|S|18|650.28|0|18
C|INTU|20240701|15:30:23.076117|S|17|649.95|0|17
C|INTU|20240701|15:38:05.102982|S|5|650.11|0|5
C|INTU|20240701|15:39:16.414211|S|1|649.61|0|1
C|INTU|20240701|15:40:03.504886|S|5|649.65|0|5
C|INTU|20240701|15:42:25.110847|S|1|649.8|0|1
C|INTU|20240701|15:48:49.405636|S|24|650.69|0|24
C|INTU|20240701|15:52:58.033734|S|5|651.53|0|5
C|INTU|20240701|15:56:50.394570|S|24|651.72|0|24
C|INTU|20240701|15:57:20.357082|S|84|651.59|0|84
C|INTU|20240701|15:57:24.032922|S|15|651.55|0|15
C|INTU|20240701|15:58:20.084457|S|24|651.21|0|24
C|INTU|20240701|15:58:22.858541|S|5|651.04|0|5
C|INTU|20240701|15:59:55.412245|S|42|650.56|0|42
C|INUV|20240701|14:52:46.568824|S|159|.257|0|159
C|INUV|20240701|14:52:46.569724|S|100|.257|0|100
C|INVA|20240701|14:57:53.112453|S|1|16.57|0|1
C|INVA|20240701|15:01:02.061997|S|2|16.59|0|2
C|INVA|20240701|15:02:24.070456|S|2|16.58|0|2
C|INVA|20240701|15:08:31.431617|S|3|16.59|0|3
C|INVA|20240701|15:08:31.432018|S|100|16.595|0|100
C|INVA|20240701|15:12:02.257541|S|100|16.605|0|100
C|INVA|20240701|15:12:02.257971|S|100|16.605|0|100
C|INVA|20240701|15:32:15.264192|S|200|16.68|0|200
C|INVA|20240701|15:32:15.264192|S|100|16.68|0|100
C|INVA|20240701|15:32:15.264775|S|100|16.68|0|100
C|INVA|20240701|15:58:07.565906|S|1|16.51|0|1
C|INVH|20240701|11:18:06.755945|S|50|35.52|0|50
C|INVH|20240701|11:18:06.756338|S|13|35.52|0|13
C|INVH|20240701|11:18:06.756348|S|21|35.52|0|21
C|INVH|20240701|12:04:23.392407|S|6|35.465|0|6
C|INVH|20240701|12:04:28.925719|S|100|35.465|0|100
C|INVH|20240701|12:04:28.925790|S|100|35.465|0|100
C|INVH|20240701|14:07:37.393536|S|259|35.73|0|259
C|INVH|20240701|15:53:00.327897|S|10|35.85|0|10
C|INVH|20240701|15:55:19.042276|S|74|35.81|0|74
C|INVH|20240701|15:55:30.656159|S|100|35.81|0|100
C|INVH|20240701|15:55:47.987205|S|100|35.82|0|100
C|INVH|20240701|15:55:48.948036|S|9|35.82|0|9
C|INVH|20240701|15:56:10.201623|S|100|35.81|0|100
C|INVH|20240701|15:56:57.797576|S|56|35.81|0|56
C|INVH|20240701|15:57:34.518385|S|100|35.8|0|100
C|INVH|20240701|15:57:57.227771|S|83|35.81|0|83
C|INVH|20240701|15:58:14.363755|S|55|35.8|0|55
C|INVH|20240701|15:58:49.945169|S|100|35.78|0|100
C|INVH|20240701|15:58:49.954462|S|100|35.78|0|100
C|INVH|20240701|15:58:50.181967|S|100|35.78|0|100
C|INVH|20240701|15:59:10.412213|S|100|35.775|0|100
C|INVH|20240701|15:59:10.419230|S|100|35.775|0|100
C|INVH|20240701|15:59:12.101210|S|10|35.78|0|10
C|INVH|20240701|15:59:12.166252|S|100|35.78|0|100
C|INVH|20240701|15:59:12.420643|S|91|35.78|0|91
C|INVH|20240701|15:59:15.007364|S|91|35.77|0|91
C|INVH|20240701|15:59:17.660679|S|100|35.77|0|100
C|INVH|20240701|15:59:21.325484|S|200|35.78|0|200
C|INVH|20240701|15:59:33.266582|S|31|35.78|0|31
C|INVH|20240701|15:59:33.266582|S|69|35.78|0|69
C|INVH|20240701|15:59:36.924696|S|200|35.78|0|200
C|INVH|20240701|15:59:40.919165|S|100|35.78|0|100
C|INVH|20240701|15:59:43.259691|S|18|35.78|0|18
C|INVH|20240701|15:59:43.414573|S|82|35.78|0|82
C|INVH|20240701|15:59:43.706824|S|100|35.78|0|100
C|INVH|20240701|15:59:45.568948|S|39|35.78|0|39
C|INVH|20240701|15:59:45.639862|S|57|35.78|0|57
C|INVH|20240701|15:59:46.414350|S|6|35.78|0|6
C|INVH|20240701|15:59:48.751292|S|67|35.78|0|67
C|INVH|20240701|15:59:48.751292|S|33|35.78|0|33
C|INVH|20240701|15:59:48.802096|S|67|35.78|0|67
C|INVH|20240701|15:59:48.802096|S|33|35.78|0|33
C|INVH|20240701|15:59:52.118799|S|16|35.79|0|16
C|INVH|20240701|15:59:52.311641|S|15|35.79|0|15
C|INVZ|20240701|15:59:16.214927|S|100|.9185|0|100
C|INZY|20240701|09:32:55.039230|S|10|4.47|0|10
C|INZY|20240701|10:09:56.290218|S|135|4.4|0|135
C|INZY|20240701|10:09:56.290287|S|25|4.4|0|25
C|INZY|20240701|10:09:56.290370|S|25|4.4|0|25
C|INZY|20240701|10:09:56.290431|S|25|4.4|0|25
C|INZY|20240701|10:09:56.290489|S|25|4.4|0|25
C|INZY|20240701|10:09:56.290549|S|25|4.4|0|25
C|INZY|20240701|10:09:56.290607|S|25|4.4|0|25
C|INZY|20240701|10:09:56.290666|S|25|4.4|0|25
C|INZY|20240701|10:09:56.290726|S|25|4.4|0|25
C|INZY|20240701|10:09:56.290828|S|25|4.4|0|25
C|INZY|20240701|10:09:56.290887|S|25|4.4|0|25
C|INZY|20240701|11:36:09.646525|S|44|4.35|0|44
C|INZY|20240701|15:50:22.957478|S|69|4.4|0|69
C|INZY|20240701|15:58:57.584810|S|25|4.4|0|25
C|IOBT|20240701|15:14:45.727239|S|6|1.18|0|6
C|IOBT|20240701|15:19:06.663786|S|1|1.18|0|1
C|IOBT|20240701|15:33:41.916874|S|100|1.14|0|100
C|IOBT|20240701|15:33:46.299051|S|100|1.14|0|100
C|IONM|20240701|12:21:40.175554|E|100|.38845|0|100
C|IONM|20240701|12:22:05.997787|E|100|.38845|0|100
C|IONM|20240701|12:22:21.471616|E|100|.38845|0|100
C|IONM|20240701|12:22:53.730372|E|100|.38845|0|100
C|IONM|20240701|12:23:20.945444|E|100|.38845|0|100
C|IONM|20240701|12:23:40.436331|E|100|.38845|0|100
C|IONM|20240701|12:24:01.066278|E|100|.38845|0|100
C|IONM|20240701|12:33:12.114806|E|100|.38775|0|100
C|IONM|20240701|15:36:08.053255|S|100|.3756|0|100
C|IONM|20240701|15:36:08.053706|S|100|.3756|0|100
C|IONM|20240701|15:36:08.054150|S|100|.3756|0|100
C|IONM|20240701|15:36:08.054592|S|100|.3756|0|100
C|IONM|20240701|15:36:08.055032|S|100|.3756|0|100
C|IONM|20240701|15:36:08.055471|S|100|.3756|0|100
C|IONM|20240701|15:36:08.055913|S|100|.3756|0|100
C|IONM|20240701|15:36:08.056353|S|100|.3756|0|100
C|IONM|20240701|15:36:08.056793|S|100|.3756|0|100
C|IONM|20240701|15:36:08.057235|S|100|.3756|0|100
C|IONM|20240701|15:36:08.057677|S|100|.3756|0|100
C|IONM|20240701|15:36:08.184986|S|100|.3756|0|100
C|IONM|20240701|15:36:11.136298|S|100|.3756|0|100
C|IONQ|20240701|09:32:27.053699|S|1|7.05|0|1
C|IONQ|20240701|09:33:13.119879|S|2|7.08|0|2
C|IONQ|20240701|09:35:22.667284|S|1|7.07|0|1
C|IONQ|20240701|09:35:40.555298|S|1|7.06|0|1
C|IONQ|20240701|09:35:52.150928|S|1|7.05|0|1
C|IONQ|20240701|09:43:06.117670|S|1|7.045|0|1
C|IONQ|20240701|09:43:14.767195|S|100|7.05|0|100
C|IONQ|20240701|09:44:27.619823|S|2|7.02|0|2
C|IONQ|20240701|09:46:20.449650|S|1|6.98|0|1
C|IONQ|20240701|09:46:53.630867|S|1|6.98|0|1
C|IONQ|20240701|09:47:17.783343|S|1|6.97|0|1
C|IONQ|20240701|09:48:35.428819|S|1|6.96|0|1
C|IONQ|20240701|09:52:11.181538|S|1|6.99|0|1
C|IONQ|20240701|09:52:13.039122|S|10|6.99|0|10
C|IONQ|20240701|09:52:26.551331|S|21|6.98|0|21
C|IONQ|20240701|09:52:33.682027|S|100|6.98|0|100
C|IONQ|20240701|09:53:44.536513|S|1|6.985|0|1
C|IONQ|20240701|09:54:13.618365|S|1|6.99|0|1
C|IONQ|20240701|09:54:19.744027|S|1|6.99|0|1
C|IONQ|20240701|09:55:37.982552|S|1|6.99|0|1
C|IONQ|20240701|09:56:09.196447|S|87|6.99|0|87
C|IONQ|20240701|09:58:01.689434|S|2|6.99|0|2
C|IONQ|20240701|09:59:00.367718|S|45|7|0|45
C|IONQ|20240701|09:59:00.367718|S|1|7|0|1
C|IONQ|20240701|09:59:02.357226|S|23|7|0|23
C|IONQ|20240701|10:00:31.909169|S|3|7.06|0|3
C|IONQ|20240701|10:00:54.343392|S|7|7.06|0|7
C|IONQ|20240701|10:01:18.576784|S|100|7.07|0|100
C|IONQ|20240701|10:01:35.220817|S|3|7.06|0|3
C|IONQ|20240701|10:02:11.205729|S|1|7.06|0|1
C|IONQ|20240701|10:02:14.123400|S|1|7.05|0|1
C|IONQ|20240701|10:02:40.802088|S|1|7.04|0|1
C|IONQ|20240701|10:02:40.802088|S|1|7.04|0|1
C|IONQ|20240701|10:02:40.802088|S|100|7.04|0|100
C|IONQ|20240701|10:02:45.082062|S|100|7.03|0|100
C|IONQ|20240701|10:03:16.082815|S|1|7.02|0|1
C|IONQ|20240701|10:03:18.818038|S|100|7.02|0|100
C|IONQ|20240701|10:06:24.657614|S|72|7.02|0|72
C|IONQ|20240701|10:06:24.657614|S|1|7.02|0|1
C|IONQ|20240701|10:06:24.659012|S|1|7.01|0|1
C|IONQ|20240701|10:06:34.296934|S|1|7.015|0|1
C|IONQ|20240701|10:06:38.379679|S|6|7.015|0|6
C|IONQ|20240701|10:06:40.162643|S|1|7.015|0|1
C|IONQ|20240701|10:06:41.193507|S|100|7.02|0|100
C|IONQ|20240701|10:07:11.590665|S|1|7.01|0|1
C|IONQ|20240701|10:07:24.932850|S|5|7|0|5
C|IONQ|20240701|10:08:00.964853|S|1|7.01|0|1
C|IONQ|20240701|10:08:18.628469|S|13|7.01|0|13
C|IONQ|20240701|10:08:18.628476|S|2|7.01|0|2
C|IONQ|20240701|10:09:20.428129|S|32|7.04|0|32
C|IONQ|20240701|10:09:43.497101|S|1|7.02|0|1
C|IONQ|20240701|10:10:11.652312|S|5|7.01|0|5
C|IONQ|20240701|10:10:15.880343|S|20|7.01|0|20
C|IONQ|20240701|10:10:29.018000|S|1|7|0|1
C|IONQ|20240701|10:10:29.018000|S|4|7|0|4
C|IONQ|20240701|10:10:32.980764|S|100|6.99|0|100
C|IONQ|20240701|10:10:43.507328|S|100|6.98|0|100
C|IONQ|20240701|10:10:43.507328|S|5|6.98|0|5
C|IONQ|20240701|10:11:03.184493|S|1|6.98|0|1
C|IONQ|20240701|10:11:03.184494|S|5|6.98|0|5
C|IONQ|20240701|10:11:44.237324|S|5|6.97|0|5
C|IONQ|20240701|10:12:57.484373|S|20|6.965|0|20
C|IONQ|20240701|10:13:05.860084|S|1|6.96|0|1
C|IONQ|20240701|10:15:35.870235|S|10|6.93|0|10
C|IONQ|20240701|10:18:43.245779|S|70|6.93|0|70
C|IONQ|20240701|10:19:40.470084|S|1|6.93|0|1
C|IONQ|20240701|10:20:06.402093|S|1|6.905|0|1
C|IONQ|20240701|10:20:16.692094|S|100|6.91|0|100
C|IONQ|20240701|10:20:37.221534|S|10|6.915|0|10
C|IONQ|20240701|10:20:57.966807|S|40|6.915|0|40
C|IONQ|20240701|10:21:04.320541|S|1|6.91|0|1
C|IONQ|20240701|10:22:13.899829|S|5|6.91|0|5
C|IONQ|20240701|10:22:26.639934|S|100|6.91|0|100
C|IONQ|20240701|10:22:31.180927|S|94|6.91|0|94
C|IONQ|20240701|10:22:42.054715|S|100|6.92|0|100
C|IONQ|20240701|10:23:43.916841|S|1|6.93|0|1
C|IONQ|20240701|10:30:10.355563|S|100|6.95|0|100
C|IONQ|20240701|10:42:15.800149|S|6|6.92|0|6
C|IONQ|20240701|10:49:02.084887|S|100|6.9|0|100
C|IONQ|20240701|11:05:08.150775|S|1|6.92|0|1
C|IONQ|20240701|11:08:16.402033|S|28|6.915|0|28
C|IONQ|20240701|11:15:14.722500|S|100|6.96|0|100
C|IONQ|20240701|11:18:41.901548|S|100|6.96|0|100
C|IONQ|20240701|11:18:47.851752|S|5|6.96|0|5
C|IONQ|20240701|11:18:55.881137|S|100|6.96|0|100
C|IONQ|20240701|11:21:20.882347|S|100|6.97|0|100
C|IONQ|20240701|11:26:29.043279|S|27|6.93|0|27
C|IONQ|20240701|11:41:31.901035|S|99|6.94|0|99
C|IONQ|20240701|11:48:21.027733|S|1|6.95|0|1
C|IONQ|20240701|11:59:00.373401|S|70|6.975|0|70
C|IONQ|20240701|12:07:43.363651|S|24|6.92|0|24
C|IONQ|20240701|12:07:43.962852|S|76|6.92|0|76
C|IONQ|20240701|12:08:12.173565|S|5|6.9|0|5
C|IONQ|20240701|12:08:46.787035|S|100|6.91|0|100
C|IONQ|20240701|12:09:22.211071|S|100|6.92|0|100
C|IONQ|20240701|12:09:50.880451|S|48|6.92|0|48
C|IONQ|20240701|12:13:41.726731|S|100|6.92|0|100
C|IONQ|20240701|12:14:52.630057|S|20|6.92|0|20
C|IONQ|20240701|12:22:55.400695|S|100|6.9|0|100
C|IONQ|20240701|12:23:20.457912|S|100|6.89|0|100
C|IONQ|20240701|12:24:22.998723|S|100|6.89|0|100
C|IONQ|20240701|12:29:39.397871|S|1|6.885|0|1
C|IONQ|20240701|12:35:55.447569|S|1|6.855|0|1
C|IONQ|20240701|12:36:14.338910|S|1|6.855|0|1
C|IONQ|20240701|12:36:23.829027|S|100|6.855|0|100
C|IONQ|20240701|12:37:27.371889|S|100|6.86|0|100
C|IONQ|20240701|12:37:55.860886|S|67|6.86|0|67
C|IONQ|20240701|12:40:00.844771|S|2|6.85|0|2
C|IONQ|20240701|12:40:12.531260|S|2|6.86|0|2
C|IONQ|20240701|13:20:11.746470|S|100|6.87|0|100
C|IONQ|20240701|13:21:17.291816|S|4|6.87|0|4
C|IONQ|20240701|13:21:41.537846|S|100|6.87|0|100
C|IONQ|20240701|13:22:49.790238|S|6|6.86|0|6
C|IONQ|20240701|13:22:50.603945|S|24|6.86|0|24
C|IONQ|20240701|13:22:50.603946|S|10|6.86|0|10
C|IONQ|20240701|13:22:50.603946|S|100|6.86|0|100
C|IONQ|20240701|13:22:50.603947|S|1|6.86|0|1
C|IONQ|20240701|13:22:50.603947|S|5|6.86|0|5
C|IONQ|20240701|13:22:50.603947|S|5|6.86|0|5
C|IONQ|20240701|13:22:50.603948|S|1|6.86|0|1
C|IONQ|20240701|13:22:56.198082|S|86|6.86|0|86
C|IONQ|20240701|13:27:50.521953|S|32|6.87|0|32
C|IONQ|20240701|13:48:57.307831|S|75|6.82|0|75
C|IONQ|20240701|13:50:27.057509|S|130|6.81|0|130
C|IONQ|20240701|13:56:14.047341|S|5|6.8|0|5
C|IONQ|20240701|14:07:01.911976|S|191|6.82|0|191
C|IONQ|20240701|14:09:05.160095|S|100|6.84|0|100
C|IONQ|20240701|14:09:10.259933|S|100|6.84|0|100
C|IONQ|20240701|14:11:57.926698|S|13|6.84|0|13
C|IONQ|20240701|14:37:31.825166|S|100|6.86|0|100
C|IONQ|20240701|15:03:33.154133|S|10|6.86|0|10
C|IONQ|20240701|15:07:02.263223|S|100|6.9|0|100
C|IONQ|20240701|15:32:01.177850|S|3|6.89|0|3
C|IONQ|20240701|15:33:09.363284|S|100|6.89|0|100
C|IONQ|20240701|15:49:50.216627|S|1|6.84|0|1
C|IONQ|20240701|15:51:10.331772|S|40|6.84|0|40
C|IONQ|20240701|15:51:48.865421|S|18|6.84|0|18
C|IONQ|20240701|15:51:48.865422|S|5|6.84|0|5
C|IONQ|20240701|15:52:30.041184|S|100|6.84|0|100
C|IONQ|20240701|15:52:46.770491|S|116|6.84|0|116
C|IONQ|20240701|15:53:00.733300|S|100|6.84|0|100
C|IONQ|20240701|15:53:37.984007|S|177|6.84|0|177
C|IONQ|20240701|15:54:41.841285|S|6|6.84|0|6
C|IONQ|20240701|15:54:41.841285|S|100|6.84|0|100
C|IONQ|20240701|15:54:41.841285|S|5|6.84|0|5
C|IONQ|20240701|15:54:56.955619|S|78|6.83|0|78
C|IONQ|20240701|15:55:45.653913|S|14|6.84|0|14
C|IONQ|20240701|15:55:45.653914|S|5|6.84|0|5
C|IONQ|20240701|15:56:51.564383|S|34|6.845|0|34
C|IONQ|20240701|15:56:51.565105|S|100|6.845|0|100
C|IONQ|20240701|15:56:51.571674|S|166|6.845|0|166
C|IONQ|20240701|15:56:51.571674|S|134|6.845|0|134
C|IONQ|20240701|15:56:58.240837|S|43|6.84|0|43
C|IONQ|20240701|15:56:58.240837|S|100|6.84|0|100
C|IONQ|20240701|15:56:58.240837|S|100|6.84|0|100
C|IONQ|20240701|15:56:58.240838|S|57|6.84|0|57
C|IONQ|20240701|15:56:59.874458|S|43|6.84|0|43
C|IONQ|20240701|15:56:59.874458|S|157|6.84|0|157
C|IONQ|20240701|15:56:59.874458|S|100|6.84|0|100
C|IONQ|20240701|15:57:58.607936|S|100|6.845|0|100
C|IONQ|20240701|15:57:58.608461|S|100|6.845|0|100
C|IONQ|20240701|15:58:12.535951|S|5|6.85|0|5
C|IONQ|20240701|15:58:12.535951|S|6|6.85|0|6
C|IONQ|20240701|15:58:12.535952|S|5|6.85|0|5
C|IONQ|20240701|15:58:12.535952|S|5|6.85|0|5
C|IONQ|20240701|15:58:12.535952|S|5|6.85|0|5
C|IONQ|20240701|15:58:12.552069|S|190|6.84|0|190
C|IONQ|20240701|15:58:17.464421|S|287|6.84|0|287
C|IONQ|20240701|15:58:38.133702|S|200|6.84|0|200
C|IONQ|20240701|15:58:38.145042|S|226|6.84|0|226
C|IONQ|20240701|15:58:54.656429|S|187|6.835|0|187
C|IONQ|20240701|15:58:54.656429|S|10|6.84|0|10
C|IONQ|20240701|15:59:18.534010|S|20|6.835|0|20
C|IONQ|20240701|15:59:36.268026|S|15|6.835|0|15
C|IONQ|20240701|15:59:41.528172|S|10|6.835|0|10
C|IONQ|20240701|15:59:48.496597|S|10|6.835|0|10
C|IONQ|20240701|15:59:49.075422|S|10|6.835|0|10
C|IONQ|20240701|15:59:49.773615|S|10|6.835|0|10
C|IONQ|20240701|15:59:50.522382|S|5|6.84|0|5
C|IONQ|20240701|15:59:50.522383|S|5|6.84|0|5
C|IONS|20240701|10:18:50.000979|S|87|48.33|0|87
C|IONS|20240701|10:22:42.518118|S|100|48.13|0|100
C|IONS|20240701|10:24:47.149609|S|192|48.12|0|192
C|IONS|20240701|10:24:47.149609|S|100|48.12|0|100
C|IONS|20240701|10:28:48.721150|S|100|48.12|0|100
C|IONS|20240701|10:29:44.806356|S|100|47.99|0|100
C|IONS|20240701|10:29:44.808076|S|90|47.97|0|90
C|IONS|20240701|10:29:44.808076|S|10|47.98|0|10
C|IONS|20240701|10:36:21.377113|S|100|48.18|0|100
C|IONS|20240701|10:45:53.987692|S|8|47.93|0|8
C|IONS|20240701|10:46:20.697162|S|1|47.92|0|1
C|IONS|20240701|10:47:30.892704|S|15|47.93|0|15
C|IONS|20240701|10:47:30.892800|S|59|47.93|0|59
C|IONS|20240701|10:48:15.779751|S|100|47.88|0|100
C|IONS|20240701|10:56:05.073294|S|100|47.74|0|100
C|IONS|20240701|10:56:05.073320|S|100|47.75|0|100
C|IONS|20240701|10:56:05.073528|S|25|47.74|0|25
C|IONS|20240701|10:56:05.073541|S|75|47.74|0|75
C|IONS|20240701|11:42:20.179631|S|75|47.54|0|75
C|IONS|20240701|11:45:18.113510|S|36|47.65|0|36
C|IONS|20240701|11:45:18.113510|S|75|47.66|0|75
C|IONS|20240701|11:58:02.896611|S|1|47.74|0|1
C|IONS|20240701|11:58:02.896944|S|1|47.75|0|1
C|IONS|20240701|11:58:02.897009|S|1|47.75|0|1
C|IONS|20240701|11:58:02.897017|S|1|47.75|0|1
C|IONS|20240701|12:20:18.060756|S|100|47.12|0|100
C|IONS|20240701|12:20:38.027246|S|100|47.09|0|100
C|IONS|20240701|12:47:42.606476|S|25|47.13|0|25
C|IONS|20240701|13:29:19.171415|S|3|46.81|0|3
C|IONS|20240701|14:02:03.237905|S|10|46.42|0|10
C|IONS|20240701|14:03:02.260608|S|1|46.33|0|1
C|IONS|20240701|14:16:55.356696|S|75|46.42|0|75
C|IONS|20240701|14:23:22.011874|S|15|46.5|0|15
C|IONS|20240701|14:24:00.365874|S|100|46.57|0|100
C|IONS|20240701|14:33:53.166440|S|10|46.49|0|10
C|IONS|20240701|14:46:10.183998|S|75|46.38|0|75
C|IONS|20240701|14:48:00.248618|S|75|46.39|0|75
C|IONS|20240701|14:49:05.526059|S|75|46.39|0|75
C|IONS|20240701|15:02:31.393712|S|25|46.78|0|25
C|IONS|20240701|15:19:43.214907|S|3|47.01|0|3
C|IONS|20240701|15:43:27.996290|S|100|47.03|0|100
C|IONS|20240701|15:43:27.996303|S|50|47.03|0|50
C|IONS|20240701|15:43:27.996371|S|50|47.03|0|50
C|IONS|20240701|15:44:30.075767|S|75|47.06|0|75
C|IONS|20240701|15:57:14.388825|S|16|47.11|0|16
C|IONS|20240701|15:57:15.515545|S|34|47.11|0|34
C|IONS|20240701|15:57:16.049983|S|5|47.11|0|5
C|IONS|20240701|15:57:17.917211|S|20|47.11|0|20
C|IONS|20240701|15:59:00.272340|S|18|47.16|0|18
C|IONS|20240701|15:59:55.091734|S|12|47.14|0|12
C|IOO|20240701|15:56:51.483286|S|56|97.57|0|56
C|IOO|20240701|15:59:02.498282|S|56|97.51|0|56
C|IOO|20240701|15:59:27.464981|S|28|97.53|0|28
C|IOO|20240701|15:59:37.580124|S|28|97.53|0|28
C|IOO|20240701|15:59:48.432358|S|28|97.53|0|28
C|IOO|20240701|15:59:55.084213|S|40|97.54|0|40
C|IOO|20240701|15:59:56.056228|S|60|97.54|0|60
C|IOSP|20240701|10:47:44.344404|S|43|122.12|0|43
C|IOSP|20240701|12:23:27.025304|S|2|122|0|2
C|IOSP|20240701|14:58:09.970180|S|50|121.99|0|50
C|IOT|20240701|09:34:19.516936|S|100|33.64|0|100
C|IOT|20240701|09:45:27.081603|S|8|33.23|0|8
C|IOT|20240701|09:45:54.264398|S|100|33.3|0|100
C|IOT|20240701|09:46:30.298976|S|100|33.43|0|100
C|IOT|20240701|09:55:25.091893|S|6|33.53|0|6
C|IOT|20240701|10:01:18.156532|S|100|34.07|0|100
C|IOT|20240701|10:01:34.356334|S|100|34.04|0|100
C|IOT|20240701|10:03:38.192388|S|100|33.93|0|100
C|IOT|20240701|10:09:34.272015|S|2|34.17|0|2
C|IOT|20240701|10:18:22.219910|S|100|33.99|0|100
C|IOT|20240701|11:02:45.085291|S|12|34.03|0|12
C|IOT|20240701|11:02:45.085304|S|100|34.03|0|100
C|IOT|20240701|11:06:39.546820|S|100|34.01|0|100
C|IOT|20240701|11:32:04.900493|S|1|34.19|0|1
C|IOT|20240701|12:01:28.563836|S|1|34.44|0|1
C|IOT|20240701|12:01:28.760316|S|3|34.44|0|3
C|IOT|20240701|12:01:28.760326|S|100|34.44|0|100
C|IOT|20240701|12:01:28.760342|S|66|34.44|0|66
C|IOT|20240701|12:01:28.760342|S|1|34.44|0|1
C|IOT|20240701|13:02:12.575797|S|100|34.57|0|100
C|IOT|20240701|13:52:22.304830|S|25|34.42|0|25
C|IOT|20240701|13:52:57.220204|S|3|34.42|0|3
C|IOT|20240701|14:04:18.615815|S|18|34.45|0|18
C|IOT|20240701|15:02:02.104467|S|100|34.59|0|100
C|IOT|20240701|15:50:27.733049|S|366|34.93|0|366
C|IOT|20240701|15:54:24.288001|S|2|34.96|0|2
C|IOT|20240701|15:54:27.486799|S|12|34.95|0|12
C|IOT|20240701|15:54:38.485944|S|12|34.94|0|12
C|IOT|20240701|15:54:42.307626|S|4|34.94|0|4
C|IOT|20240701|15:55:00.496567|S|135|34.99|0|135
C|IOT|20240701|15:55:20.650564|S|10|34.96|0|10
C|IOT|20240701|15:56:54.897955|S|7|34.96|0|7
C|IOT|20240701|15:58:32.926585|S|100|34.96|0|100
C|IOT|20240701|15:58:49.270205|S|100|34.94|0|100
C|IOVA|20240701|09:36:01.632124|S|28|8.14|0|28
C|IOVA|20240701|09:53:20.483283|S|9|8.07|0|9
C|IOVA|20240701|09:56:44.581379|S|1|7.985|0|1
C|IOVA|20240701|09:59:50.042961|S|26|8.06|0|26
C|IOVA|20240701|09:59:52.288829|S|74|8.06|0|74
C|IOVA|20240701|09:59:52.288829|S|26|8.06|0|26
C|IOVA|20240701|10:00:03.177060|S|100|8.1|0|100
C|IOVA|20240701|10:00:42.209446|S|100|8.13|0|100
C|IOVA|20240701|10:00:44.106942|S|82|8.12|0|82
C|IOVA|20240701|10:01:08.310929|S|3|8.13|0|3
C|IOVA|20240701|10:02:39.183428|S|86|8.1|0|86
C|IOVA|20240701|10:12:55.686896|S|33|7.98|0|33
C|IOVA|20240701|10:13:51.151334|S|100|7.98|0|100
C|IOVA|20240701|10:13:51.168455|S|75|7.98|0|75
C|IOVA|20240701|10:14:11.289183|S|93|7.96|0|93
C|IOVA|20240701|10:15:15.257584|S|100|7.97|0|100
C|IOVA|20240701|10:15:43.015340|S|100|7.96|0|100
C|IOVA|20240701|10:16:27.228210|S|80|7.98|0|80
C|IOVA|20240701|10:16:29.745193|S|20|7.97|0|20
C|IOVA|20240701|10:19:15.832544|S|100|8.06|0|100
C|IOVA|20240701|10:19:44.451972|S|100|8.06|0|100
C|IOVA|20240701|10:25:12.803234|S|56|8.07|0|56
C|IOVA|20240701|10:25:59.766777|S|100|8.07|0|100
C|IOVA|20240701|10:29:41.518308|S|6|8.09|0|6
C|IOVA|20240701|10:31:43.504112|S|100|8.07|0|100
C|IOVA|20240701|10:32:46.847823|S|15|8.09|0|15
C|IOVA|20240701|10:35:12.793979|S|2|8.095|0|2
C|IOVA|20240701|10:38:02.715214|S|21|8.09|0|21
C|IOVA|20240701|10:43:47.760509|S|100|8.145|0|100
C|IOVA|20240701|10:43:47.762206|S|26|8.145|0|26
C|IOVA|20240701|10:44:13.520802|S|3|8.15|0|3
C|IOVA|20240701|10:54:11.565573|S|36|8.11|0|36
C|IOVA|20240701|10:56:40.312212|S|158|8.135|0|158
C|IOVA|20240701|11:00:55.718924|S|20|8.17|0|20
C|IOVA|20240701|11:08:19.449018|S|100|8.14|0|100
C|IOVA|20240701|11:08:19.467277|S|100|8.14|0|100
C|IOVA|20240701|11:10:57.400278|S|3|8.12|0|3
C|IOVA|20240701|11:10:58.254874|S|72|8.12|0|72
C|IOVA|20240701|11:13:00.218114|S|100|8.11|0|100
C|IOVA|20240701|11:16:40.462660|S|100|8.11|0|100
C|IOVA|20240701|11:16:40.462660|S|100|8.11|0|100
C|IOVA|20240701|11:21:48.650144|S|100|8.09|0|100
C|IOVA|20240701|11:21:48.652123|S|100|8.09|0|100
C|IOVA|20240701|11:22:52.344910|S|99|8.08|0|99
C|IOVA|20240701|11:22:54.227784|S|100|8.08|0|100
C|IOVA|20240701|11:25:46.712824|S|79|8.08|0|79
C|IOVA|20240701|11:27:01.890736|S|100|8.08|0|100
C|IOVA|20240701|11:27:09.270924|S|16|8.08|0|16
C|IOVA|20240701|11:27:12.915297|S|11|8.08|0|11
C|IOVA|20240701|11:27:30.647435|S|100|8.07|0|100
C|IOVA|20240701|11:29:49.698126|S|80|8.05|0|80
C|IOVA|20240701|11:30:19.667754|S|100|8.04|0|100
C|IOVA|20240701|11:30:51.017490|S|5|8.04|0|5
C|IOVA|20240701|11:30:51.017490|S|100|8.04|0|100
C|IOVA|20240701|11:31:46.533439|S|100|8.03|0|100
C|IOVA|20240701|11:35:43.213946|S|100|8.01|0|100
C|IOVA|20240701|11:36:33.499967|S|70|7.99|0|70
C|IOVA|20240701|11:40:33.032398|S|11|8|0|11
C|IOVA|20240701|11:43:05.607275|S|4|8|0|4
C|IOVA|20240701|11:43:21.392748|S|22|8.01|0|22
C|IOVA|20240701|11:53:02.211040|S|45|8.04|0|45
C|IOVA|20240701|11:58:03.016446|S|48|8.04|0|48
C|IOVA|20240701|11:58:42.326363|S|6|8.04|0|6
C|IOVA|20240701|12:09:22.211109|S|100|8.01|0|100
C|IOVA|20240701|12:09:40.987120|S|45|8|0|45
C|IOVA|20240701|12:09:40.987120|S|10|8|0|10
C|IOVA|20240701|12:18:58.028522|S|130|7.985|0|130
C|IOVA|20240701|12:22:44.984218|S|100|8.02|0|100
C|IOVA|20240701|12:25:24.880525|S|100|8.01|0|100
C|IOVA|20240701|12:33:42.392553|S|100|8.02|0|100
C|IOVA|20240701|12:34:09.705606|S|1|8.025|0|1
C|IOVA|20240701|12:36:28.076003|S|100|8.01|0|100
C|IOVA|20240701|12:37:10.752446|S|71|8|0|71
C|IOVA|20240701|12:38:30.362534|S|83|8|0|83
C|IOVA|20240701|12:38:37.596099|S|83|8|0|83
C|IOVA|20240701|12:41:27.670943|S|31|8.03|0|31
C|IOVA|20240701|12:43:34.174974|S|32|8.02|0|32
C|IOVA|20240701|12:43:35.335172|S|68|8.02|0|68
C|IOVA|20240701|12:43:35.335172|S|32|8.02|0|32
C|IOVA|20240701|12:43:55.403607|S|100|8.02|0|100
C|IOVA|20240701|12:45:47.031157|S|15|8.015|0|15
C|IOVA|20240701|12:49:16.799165|S|4|8.01|0|4
C|IOVA|20240701|12:54:29.449325|S|8|8.03|0|8
C|IOVA|20240701|12:54:52.201106|S|1|8.03|0|1
C|IOVA|20240701|12:55:41.362394|S|35|8.03|0|35
C|IOVA|20240701|12:55:41.362394|S|56|8.03|0|56
C|IOVA|20240701|12:56:11.979304|S|100|8.03|0|100
C|IOVA|20240701|12:56:47.983371|S|100|8.05|0|100
C|IOVA|20240701|13:04:21.391055|S|100|8|0|100
C|IOVA|20240701|13:20:38.925548|S|14|8.02|0|14
C|IOVA|20240701|13:28:16.831220|S|100|8.01|0|100
C|IOVA|20240701|13:28:21.742929|S|100|8.01|0|100
C|IOVA|20240701|13:28:25.817758|S|100|8.01|0|100
C|IOVA|20240701|13:29:32.039258|S|48|8.01|0|48
C|IOVA|20240701|13:29:44.637493|S|52|8.01|0|52
C|IOVA|20240701|13:29:44.637493|S|48|8.01|0|48
C|IOVA|20240701|13:29:52.958234|S|23|8.01|0|23
C|IOVA|20240701|13:31:17.319256|S|6|7.99|0|6
C|IOVA|20240701|13:31:21.579520|S|5|7.995|0|5
C|IOVA|20240701|13:32:07.041012|S|100|7.99|0|100
C|IOVA|20240701|13:38:40.219515|S|38|7.975|0|38
C|IOVA|20240701|13:41:15.327661|S|100|7.99|0|100
C|IOVA|20240701|13:41:33.941462|S|26|8|0|26
C|IOVA|20240701|13:45:05.360198|S|15|7.99|0|15
C|IOVA|20240701|13:45:37.264464|S|43|7.99|0|43
C|IOVA|20240701|13:54:27.249312|S|5|8|0|5
C|IOVA|20240701|13:54:29.010110|S|6|8.005|0|6
C|IOVA|20240701|13:54:49.400934|S|6|8.005|0|6
C|IOVA|20240701|13:54:51.511395|S|1|8.005|0|1
C|IOVA|20240701|14:02:32.655635|S|100|8.02|0|100
C|IOVA|20240701|14:02:32.742323|S|100|8.02|0|100
C|IOVA|20240701|14:03:35.313513|S|74|8.02|0|74
C|IOVA|20240701|14:05:07.208522|S|100|8.03|0|100
C|IOVA|20240701|14:05:36.021619|S|57|8.03|0|57
C|IOVA|20240701|14:10:29.061140|S|20|8.06|0|20
C|IOVA|20240701|14:11:00.702824|S|5|8.07|0|5
C|IOVA|20240701|14:11:58.073026|S|100|8.07|0|100
C|IOVA|20240701|14:14:47.427238|S|100|8.08|0|100
C|IOVA|20240701|14:14:48.284090|S|100|8.08|0|100
C|IOVA|20240701|14:17:35.458695|S|2|8.08|0|2
C|IOVA|20240701|14:19:51.575984|S|100|8.09|0|100
C|IOVA|20240701|14:28:12.638046|S|98|8.08|0|98
C|IOVA|20240701|14:28:53.119171|S|5|8.09|0|5
C|IOVA|20240701|14:32:41.221089|S|34|8.08|0|34
C|IOVA|20240701|14:32:41.221101|S|66|8.08|0|66
C|IOVA|20240701|14:34:08.972013|S|100|8.09|0|100
C|IOVA|20240701|14:34:21.359537|S|100|8.09|0|100
C|IOVA|20240701|14:34:21.978262|S|100|8.09|0|100
C|IOVA|20240701|14:34:31.517973|S|100|8.09|0|100
C|IOVA|20240701|14:34:34.130497|S|100|8.08|0|100
C|IOVA|20240701|14:35:15.023831|S|23|8.07|0|23
C|IOVA|20240701|14:35:15.023831|S|6|8.07|0|6
C|IOVA|20240701|14:35:43.178183|S|26|8.08|0|26
C|IOVA|20240701|14:44:13.273140|S|6|8.09|0|6
C|IOVA|20240701|14:46:26.571487|S|6|8.09|0|6
C|IOVA|20240701|14:48:49.305697|S|200|8.1|0|200
C|IOVA|20240701|14:50:00.036634|S|4|8.1|0|4
C|IOVA|20240701|14:52:21.677641|S|5|8.09|0|5
C|IOVA|20240701|14:54:09.334182|S|100|8.09|0|100
C|IOVA|20240701|14:54:09.354856|S|100|8.09|0|100
C|IOVA|20240701|14:54:09.354856|S|70|8.09|0|70
C|IOVA|20240701|14:56:42.398839|S|26|8.075|0|26
C|IOVA|20240701|14:57:12.347755|S|14|8.08|0|14
C|IOVA|20240701|15:00:18.923373|S|50|8.09|0|50
C|IOVA|20240701|15:00:18.944693|S|50|8.09|0|50
C|IOVA|20240701|15:03:27.887402|S|50|8.08|0|50
C|IOVA|20240701|15:03:27.888267|S|50|8.08|0|50
C|IOVA|20240701|15:03:37.909412|S|100|8.09|0|100
C|IOVA|20240701|15:03:37.909488|S|69|8.09|0|69
C|IOVA|20240701|15:03:38.842636|S|35|8.1|0|35
C|IOVA|20240701|15:04:24.921514|S|1|8.09|0|1
C|IOVA|20240701|15:06:36.836215|S|50|8.1|0|50
C|IOVA|20240701|15:06:36.865572|S|50|8.105|0|50
C|IOVA|20240701|15:07:34.896058|S|100|8.12|0|100
C|IOVA|20240701|15:07:54.492279|S|100|8.12|0|100
C|IOVA|20240701|15:19:07.068246|S|10|8.08|0|10
C|IOVA|20240701|15:20:18.989249|S|200|8.06|0|200
C|IOVA|20240701|15:26:42.478822|S|100|8.07|0|100
C|IOVA|20240701|15:28:05.923607|S|100|8.07|0|100
C|IOVA|20240701|15:31:09.621257|S|100|8.08|0|100
C|IOVA|20240701|15:31:46.023542|S|47|8.09|0|47
C|IOVA|20240701|15:32:40.998105|S|200|8.08|0|200
C|IOVA|20240701|15:33:35.568126|S|12|8.1|0|12
C|IOVA|20240701|15:35:05.990874|S|100|8.11|0|100
C|IOVA|20240701|15:35:49.268107|S|200|8.11|0|200
C|IOVA|20240701|15:36:35.288103|S|20|8.1|0|20
C|IOVA|20240701|15:36:43.259480|S|16|8.1|0|16
C|IOVA|20240701|15:36:43.262076|S|19|8.115|0|19
C|IOVA|20240701|15:36:43.262126|S|19|8.115|0|19
C|IOVA|20240701|15:36:43.262179|S|259|8.115|0|259
C|IOVA|20240701|15:36:43.262190|S|24|8.115|0|24
C|IOVA|20240701|15:38:06.296620|S|50|8.1|0|50
C|IOVA|20240701|15:38:06.296982|S|50|8.1|0|50
C|IOVA|20240701|15:40:37.875437|S|20|8.09|0|20
C|IOVA|20240701|15:44:19.556168|S|5|8.08|0|5
C|IOVA|20240701|15:44:19.556169|S|2|8.08|0|2
C|IOVA|20240701|15:44:24.209927|S|3|8.08|0|3
C|IOVA|20240701|15:46:21.757447|S|55|8.07|0|55
C|IOVA|20240701|15:47:33.142597|S|4|8.07|0|4
C|IOVA|20240701|15:47:33.142597|S|10|8.07|0|10
C|IOVA|20240701|15:47:33.142597|S|1|8.07|0|1
C|IOVA|20240701|15:51:32.386676|S|27|8.08|0|27
C|IOVA|20240701|15:51:48.985995|S|100|8.08|0|100
C|IOVA|20240701|15:52:18.084374|S|300|8.08|0|300
C|IOVA|20240701|15:53:00.009373|S|300|8.09|0|300
C|IOVA|20240701|15:53:13.191496|S|22|8.1|0|22
C|IOVA|20240701|15:53:47.388711|S|100|8.1|0|100
C|IOVA|20240701|15:54:40.063565|S|400|8.07|0|400
C|IOVA|20240701|15:55:18.054024|S|1|8.04|0|1
C|IOVA|20240701|15:55:45.894827|S|100|8.05|0|100
C|IOVA|20240701|15:55:45.908851|S|67|8.05|0|67
C|IOVA|20240701|15:55:57.009779|S|282|8.04|0|282
C|IOVA|20240701|15:55:57.009807|S|18|8.04|0|18
C|IOVA|20240701|15:56:00.691597|S|400|8.04|0|400
C|IOVA|20240701|15:56:01.446085|S|100|8.04|0|100
C|IOVA|20240701|15:56:10.464417|S|18|8.04|0|18
C|IOVA|20240701|15:56:45.205590|S|400|8.04|0|400
C|IOVA|20240701|15:56:46.527331|S|7|8.04|0|7
C|IOVA|20240701|15:56:59.980872|S|3|8.03|0|3
C|IOVA|20240701|15:56:59.980872|S|12|8.03|0|12
C|IOVA|20240701|15:57:01.237366|S|100|8.04|0|100
C|IOVA|20240701|15:57:32.955189|S|100|8.05|0|100
C|IOVA|20240701|15:57:43.237846|S|100|8.05|0|100
C|IOVA|20240701|15:57:45.101730|S|200|8.05|0|200
C|IOVA|20240701|15:57:53.367564|S|100|8.05|0|100
C|IOVA|20240701|15:57:53.914764|S|129|8.05|0|129
C|IOVA|20240701|15:57:56.354180|S|100|8.05|0|100
C|IOVA|20240701|15:58:05.435508|S|10|8.04|0|10
C|IOVA|20240701|15:58:15.812047|S|43|8.045|0|43
C|IOVA|20240701|15:58:18.036648|S|100|8.045|0|100
C|IOVA|20240701|15:58:21.990356|S|5|8.04|0|5
C|IOVA|20240701|15:58:43.854304|S|83|8.03|0|83
C|IOVA|20240701|15:59:12.359567|S|100|8.04|0|100
C|IOVA|20240701|15:59:14.350161|S|100|8.04|0|100
C|IOVA|20240701|15:59:28.530311|S|6|8.03|0|6
C|IOVA|20240701|15:59:28.560881|S|100|8.04|0|100
C|IOVA|20240701|15:59:33.536127|S|10|8.05|0|10
C|IOVA|20240701|15:59:33.536540|S|12|8.05|0|12
C|IOVA|20240701|15:59:45.873936|S|100|8.05|0|100
C|IOVA|20240701|15:59:45.976553|S|74|8.05|0|74
C|IOVA|20240701|15:59:47.364150|S|26|8.05|0|26
C|IOVA|20240701|15:59:47.364150|S|74|8.05|0|74
C|IOVA|20240701|15:59:47.737588|S|26|8.05|0|26
C|IOVA|20240701|15:59:47.737588|S|13|8.05|0|13
C|IOVA|20240701|15:59:48.144386|S|36|8.05|0|36
C|IOVA|20240701|15:59:48.144386|S|61|8.05|0|61
C|IOVA|20240701|15:59:48.812819|S|3|8.05|0|3
C|IOVA|20240701|15:59:48.812820|S|13|8.05|0|13
C|IOVA|20240701|15:59:48.814634|S|21|8.05|0|21
C|IOVA|20240701|15:59:48.963222|S|8|8.05|0|8
C|IOVA|20240701|15:59:49.627268|S|19|8.05|0|19
C|IOVA|20240701|15:59:49.627268|S|35|8.05|0|35
C|IOVA|20240701|15:59:49.627268|S|36|8.05|0|36
C|IOVA|20240701|15:59:49.867419|S|18|8.05|0|18
C|IOVA|20240701|15:59:49.867419|S|2|8.05|0|2
C|IOVA|20240701|15:59:49.962068|S|9|8.05|0|9
C|IOVA|20240701|15:59:49.962069|S|36|8.05|0|36
C|IOVA|20240701|15:59:49.962069|S|10|8.05|0|10
C|IP|20240701|09:46:47.960121|S|19|42.92|0|19
C|IP|20240701|09:47:33.316915|S|100|42.92|0|100
C|IP|20240701|10:03:54.787854|S|2|43|0|2
C|IP|20240701|12:08:49.408028|S|12|42.84|0|12
C|IP|20240701|12:31:25.340176|S|3|42.86|0|3
C|IP|20240701|14:26:04.740734|S|5|42.95|0|5
C|IP|20240701|14:39:09.865095|S|2|43|0|2
C|IP|20240701|15:12:09.099789|S|100|43.13|0|100
C|IP|20240701|15:12:09.099790|S|24|43.13|0|24
C|IP|20240701|15:12:09.099801|S|1|43.13|0|1
C|IP|20240701|15:12:09.099812|S|75|43.13|0|75
C|IP|20240701|15:12:09.099812|S|51|43.13|0|51
C|IP|20240701|15:19:08.830963|S|3|43.16|0|3
C|IP|20240701|15:29:53.420861|S|1|43.25|0|1
C|IP|20240701|15:34:57.168359|S|1|43.28|0|1
C|IP|20240701|15:36:08.394696|S|3|43.31|0|3
C|IP|20240701|15:36:08.396677|S|3|43.31|0|3
C|IP|20240701|15:36:27.547116|S|5|43.31|0|5
C|IP|20240701|15:36:38.788866|S|176|43.31|0|176
C|IP|20240701|15:36:38.788886|S|244|43.31|0|244
C|IP|20240701|15:37:23.404889|S|100|43.33|0|100
C|IP|20240701|15:37:23.460795|S|100|43.33|0|100
C|IP|20240701|15:40:20.942055|S|1|43.31|0|1
C|IP|20240701|15:40:47.696572|S|92|43.31|0|92
C|IP|20240701|15:40:47.696573|S|1|43.31|0|1
C|IP|20240701|15:43:52.099792|S|47|43.31|0|47
C|IP|20240701|15:44:23.852297|S|24|43.31|0|24
C|IP|20240701|15:44:29.440010|S|3|43.32|0|3
C|IP|20240701|15:45:59.888302|S|100|43.39|0|100
C|IP|20240701|15:48:18.705501|S|100|43.47|0|100
C|IP|20240701|15:48:18.705501|S|100|43.47|0|100
C|IP|20240701|15:48:18.705553|S|2|43.47|0|2
C|IP|20240701|15:48:18.705575|S|19|43.47|0|19
C|IP|20240701|15:48:18.705713|S|38|43.47|0|38
C|IP|20240701|15:48:18.705838|S|1|43.47|0|1
C|IP|20240701|15:48:51.380030|S|3|43.39|0|3
C|IP|20240701|15:48:56.168116|S|97|43.39|0|97
C|IP|20240701|15:50:57.428155|S|26|43.39|0|26
C|IP|20240701|15:51:07.270065|S|375|43.39|0|375
C|IP|20240701|15:51:07.270077|S|3|43.39|0|3
C|IP|20240701|15:54:45.098647|S|29|43.34|0|29
C|IP|20240701|15:54:52.904527|S|90|43.34|0|90
C|IP|20240701|15:54:52.904527|S|55|43.34|0|55
C|IP|20240701|15:54:52.904527|S|64|43.34|0|64
C|IP|20240701|15:54:52.904528|S|100|43.34|0|100
C|IP|20240701|15:54:52.904528|S|100|43.34|0|100
C|IP|20240701|15:56:36.217916|S|122|43.41|0|122
C|IP|20240701|15:56:36.217932|S|78|43.41|0|78
C|IP|20240701|15:56:36.217932|S|100|43.41|0|100
C|IP|20240701|15:56:36.217933|S|100|43.41|0|100
C|IP|20240701|15:56:36.217934|S|97|43.41|0|97
C|IP|20240701|15:56:37.785715|S|76|43.41|0|76
C|IP|20240701|15:56:37.785715|S|24|43.41|0|24
C|IP|20240701|15:56:37.785764|S|76|43.41|0|76
C|IP|20240701|15:56:46.108236|S|300|43.38|0|300
C|IP|20240701|15:56:46.108236|S|100|43.38|0|100
C|IP|20240701|15:56:46.108407|S|33|43.38|0|33
C|IP|20240701|15:56:53.963264|S|100|43.38|0|100
C|IP|20240701|15:56:53.963264|S|167|43.38|0|167
C|IP|20240701|15:56:53.963264|S|33|43.38|0|33
C|IP|20240701|15:56:53.963307|S|67|43.38|0|67
C|IP|20240701|15:56:53.963307|S|100|43.38|0|100
C|IP|20240701|15:57:52.188140|S|100|43.39|0|100
C|IP|20240701|15:57:52.188140|S|100|43.39|0|100
C|IP|20240701|15:57:52.188140|S|66|43.39|0|66
C|IP|20240701|15:57:54.339416|S|100|43.38|0|100
C|IP|20240701|15:57:54.339469|S|100|43.38|0|100
C|IP|20240701|15:57:54.339487|S|100|43.38|0|100
C|IP|20240701|15:57:54.339487|S|26|43.38|0|26
C|IP|20240701|15:57:54.339504|S|48|43.38|0|48
C|IP|20240701|15:58:43.015899|S|100|43.36|0|100
C|IP|20240701|15:58:46.510775|S|100|43.36|0|100
C|IP|20240701|15:58:46.510775|S|100|43.36|0|100
C|IP|20240701|15:58:46.510775|S|100|43.36|0|100
C|IP|20240701|15:58:49.570272|S|100|43.36|0|100
C|IP|20240701|15:58:49.570273|S|100|43.36|0|100
C|IP|20240701|15:58:49.570273|S|100|43.36|0|100
C|IP|20240701|15:58:49.570273|S|100|43.36|0|100
C|IP|20240701|15:58:50.551089|S|100|43.36|0|100
C|IP|20240701|15:58:50.551090|S|75|43.36|0|75
C|IP|20240701|15:58:50.555292|S|100|43.36|0|100
C|IP|20240701|15:58:57.859093|S|4|43.38|0|4
C|IP|20240701|15:59:03.292197|S|100|43.37|0|100
C|IP|20240701|15:59:03.512259|S|100|43.37|0|100
C|IP|20240701|15:59:03.820128|S|100|43.37|0|100
C|IP|20240701|15:59:04.762748|S|7|43.375|0|7
C|IP|20240701|15:59:04.762748|S|93|43.37|0|93
C|IP|20240701|15:59:05.427404|S|100|43.37|0|100
C|IP|20240701|15:59:05.427404|S|7|43.37|0|7
C|IP|20240701|15:59:05.591717|S|100|43.37|0|100
C|IP|20240701|15:59:06.200306|S|100|43.37|0|100
C|IP|20240701|15:59:06.217433|S|100|43.37|0|100
C|IP|20240701|15:59:06.680732|S|100|43.37|0|100
C|IP|20240701|15:59:06.681138|S|100|43.37|0|100
C|IP|20240701|15:59:08.324504|S|100|43.37|0|100
C|IP|20240701|15:59:18.164726|S|100|43.36|0|100
C|IP|20240701|15:59:19.194263|S|100|43.35|0|100
C|IP|20240701|15:59:19.194445|S|31|43.35|0|31
C|IP|20240701|15:59:19.304536|S|23|43.35|0|23
C|IP|20240701|15:59:42.862079|S|94|43.35|0|94
C|IP|20240701|15:59:47.785169|S|28|43.305|0|28
C|IP|20240701|15:59:49.512751|S|100|43.32|0|100
C|IPAR|20240701|09:42:38.481911|S|100|119.3|0|100
C|IPAR|20240701|10:34:55.785853|S|3|117.8|0|3
C|IPAR|20240701|11:43:26.612036|S|50|116.82|0|50
C|IPAR|20240701|13:00:26.286299|S|1|116.53|0|1
C|IPAY|20240701|13:19:19.526125|S|100|46.66|0|100
C|IPDN|20240701|11:58:18.359583|S|100|.48|0|100
C|IPG|20240701|09:40:58.454267|S|1|29.01|0|1
C|IPG|20240701|09:41:33.722419|S|2|29.01|0|2
C|IPG|20240701|09:52:10.274236|S|6|29.07|0|6
C|IPG|20240701|09:53:35.291273|S|7|29.09|0|7
C|IPG|20240701|09:58:24.603625|S|3|28.97|0|3
C|IPG|20240701|09:58:24.603625|S|3|28.97|0|3
C|IPG|20240701|09:58:24.603625|S|3|28.97|0|3
C|IPG|20240701|10:02:30.473410|S|3|28.96|0|3
C|IPG|20240701|10:02:30.473410|S|3|28.96|0|3
C|IPG|20240701|10:46:55.303465|S|2|28.59|0|2
C|IPG|20240701|10:46:55.303465|S|97|28.59|0|97
C|IPG|20240701|10:46:56.060868|S|3|28.58|0|3
C|IPG|20240701|11:08:42.561017|S|1|28.61|0|1
C|IPG|20240701|11:10:28.067918|S|100|28.625|0|100
C|IPG|20240701|11:25:36.084939|S|9|28.56|0|9
C|IPG|20240701|11:25:40.071563|S|3|28.55|0|3
C|IPG|20240701|11:53:24.092247|S|2|28.47|0|2
C|IPG|20240701|12:00:02.047696|S|100|28.425|0|100
C|IPG|20240701|12:09:15.065835|S|59|28.42|0|59
C|IPG|20240701|12:26:23.088316|S|100|28.465|0|100
C|IPG|20240701|12:38:36.463893|S|1|28.37|0|1
C|IPG|20240701|12:38:36.463893|S|1|28.37|0|1
C|IPG|20240701|12:46:59.107495|S|2|28.41|0|2
C|IPG|20240701|12:48:50.070348|S|2|28.43|0|2
C|IPG|20240701|13:06:20.843419|S|100|28.37|0|100
C|IPG|20240701|13:06:20.843420|S|200|28.37|0|200
C|IPG|20240701|13:11:05.792920|S|12|28.39|0|12
C|IPG|20240701|13:25:06.169329|S|4|28.39|0|4
C|IPG|20240701|13:35:42.009343|S|1|28.4|0|1
C|IPG|20240701|13:49:56.590692|S|24|28.41|0|24
C|IPG|20240701|14:05:51.543809|S|1|28.33|0|1
C|IPG|20240701|14:29:17.769174|S|9|28.28|0|9
C|IPG|20240701|14:42:33.333243|S|1|28.25|0|1
C|IPG|20240701|14:44:24.864530|S|126|28.235|0|126
C|IPG|20240701|14:44:24.864530|S|35|28.24|0|35
C|IPG|20240701|14:44:27.455737|S|100|28.23|0|100
C|IPG|20240701|14:44:30.679638|S|100|28.24|0|100
C|IPG|20240701|14:44:34.702518|S|21|28.235|0|21
C|IPG|20240701|14:44:44.512920|S|100|28.23|0|100
C|IPG|20240701|14:44:45.148214|S|20|28.235|0|20
C|IPG|20240701|14:44:55.995218|S|85|28.235|0|85
C|IPG|20240701|14:44:55.995219|S|15|28.24|0|15
C|IPG|20240701|14:44:57.205515|S|20|28.235|0|20
C|IPG|20240701|14:45:05.817454|S|19|28.23|0|19
C|IPG|20240701|14:46:48.480751|S|326|28.22|0|326
C|IPG|20240701|14:46:57.396802|S|17|28.22|0|17
C|IPG|20240701|14:46:57.396803|S|41|28.22|0|41
C|IPG|20240701|14:49:54.613635|S|3|28.21|0|3
C|IPG|20240701|14:57:37.024533|S|4|28.23|0|4
C|IPG|20240701|15:06:35.200301|S|3|28.22|0|3
C|IPG|20240701|15:06:35.200301|S|5|28.22|0|5
C|IPG|20240701|15:12:42.149107|S|13|28.24|0|13
C|IPG|20240701|15:19:19.311120|S|100|28.24|0|100
C|IPG|20240701|15:30:20.094602|S|100|28.13|0|100
C|IPG|20240701|15:34:02.377880|S|100|28.15|0|100
C|IPG|20240701|15:34:06.250618|S|100|28.15|0|100
C|IPG|20240701|15:34:06.413876|S|100|28.15|0|100
C|IPG|20240701|15:34:07.120438|S|100|28.15|0|100
C|IPG|20240701|15:34:07.226008|S|100|28.15|0|100
C|IPG|20240701|15:34:21.676460|S|100|28.17|0|100
C|IPG|20240701|15:34:25.608707|S|15|28.165|0|15
C|IPG|20240701|15:34:25.609176|S|15|28.165|0|15
C|IPG|20240701|15:34:25.609463|S|15|28.165|0|15
C|IPG|20240701|15:35:00.058990|S|100|28.16|0|100
C|IPG|20240701|15:35:15.152147|S|100|28.16|0|100
C|IPG|20240701|15:35:15.210780|S|100|28.16|0|100
C|IPG|20240701|15:35:15.210780|S|10|28.16|0|10
C|IPG|20240701|15:35:21.887084|S|16|28.15|0|16
C|IPG|20240701|15:39:20.684796|S|200|28.14|0|200
C|IPG|20240701|15:40:05.604777|S|50|28.16|0|50
C|IPG|20240701|15:41:35.346211|S|64|28.17|0|64
C|IPG|20240701|15:45:02.794758|S|100|28.16|0|100
C|IPG|20240701|15:45:17.689102|S|100|28.15|0|100
C|IPG|20240701|15:45:17.689116|S|35|28.15|0|35
C|IPG|20240701|15:45:17.689162|S|39|28.15|0|39
C|IPG|20240701|15:45:17.689190|S|26|28.15|0|26
C|IPG|20240701|15:46:05.957329|S|100|28.14|0|100
C|IPG|20240701|15:46:20.340292|S|39|28.14|0|39
C|IPG|20240701|15:46:22.405579|S|100|28.14|0|100
C|IPG|20240701|15:46:23.059452|S|1|28.15|0|1
C|IPG|20240701|15:46:23.059461|S|99|28.15|0|99
C|IPG|20240701|15:46:23.609022|S|3|28.15|0|3
C|IPG|20240701|15:46:44.999817|S|100|28.15|0|100
C|IPG|20240701|15:48:07.632095|S|100|28.15|0|100
C|IPG|20240701|15:48:07.633877|S|49|28.15|0|49
C|IPG|20240701|15:48:46.611092|S|100|28.14|0|100
C|IPG|20240701|15:48:47.856527|S|100|28.14|0|100
C|IPG|20240701|15:48:47.857750|S|150|28.14|0|150
C|IPG|20240701|15:48:47.857918|S|50|28.14|0|50
C|IPG|20240701|15:51:07.649383|S|100|28.14|0|100
C|IPG|20240701|15:51:38.191672|S|80|28.14|0|80
C|IPG|20240701|15:51:38.191689|S|20|28.14|0|20
C|IPG|20240701|15:53:38.412748|S|100|28.08|0|100
C|IPG|20240701|15:53:52.304530|S|100|28.09|0|100
C|IPG|20240701|15:54:10.487258|S|91|28.09|0|91
C|IPG|20240701|15:55:14.852072|S|100|28.05|0|100
C|IPG|20240701|15:55:19.309745|S|5|28.05|0|5
C|IPG|20240701|15:55:20.475775|S|4|28.05|0|4
C|IPG|20240701|15:56:00.362434|S|4|28.05|0|4
C|IPG|20240701|15:56:00.362894|S|96|28.05|0|96
C|IPG|20240701|15:56:00.642922|S|35|28.05|0|35
C|IPG|20240701|15:56:02.706253|S|5|28.05|0|5
C|IPG|20240701|15:56:33.625868|S|100|28.06|0|100
C|IPG|20240701|15:56:37.506577|S|100|28.06|0|100
C|IPG|20240701|15:57:03.117614|S|100|28.05|0|100
C|IPG|20240701|15:57:34.819471|S|100|28.05|0|100
C|IPG|20240701|15:57:40.315300|S|300|28.05|0|300
C|IPG|20240701|15:58:18.243291|S|100|28.03|0|100
C|IPG|20240701|15:58:44.494734|S|49|28.03|0|49
C|IPG|20240701|15:58:54.209104|S|200|28.04|0|200
C|IPG|20240701|15:58:54.209104|S|100|28.04|0|100
C|IPG|20240701|15:59:05.058312|S|100|28.035|0|100
C|IPG|20240701|15:59:10.530517|S|4|28.035|0|4
C|IPG|20240701|15:59:10.800635|S|37|28.03|0|37
C|IPG|20240701|15:59:12.032042|S|95|28.03|0|95
C|IPG|20240701|15:59:15.835712|S|17|28.06|0|17
C|IPG|20240701|15:59:19.907642|S|100|28.055|0|100
C|IPG|20240701|15:59:22.567612|S|100|28.055|0|100
C|IPG|20240701|15:59:48.339164|S|41|28.06|0|41
C|IPG|20240701|15:59:48.775958|S|12|28.06|0|12
C|IPG|20240701|15:59:49.209361|S|41|28.06|0|41
C|IPG|20240701|15:59:49.209361|S|47|28.06|0|47
C|IPG|20240701|15:59:49.399058|S|9|28.05|0|9
C|IPG|20240701|15:59:49.399058|S|91|28.05|0|91
C|IPG|20240701|15:59:50.330468|S|30|28.06|0|30
C|IPG|20240701|15:59:52.285936|S|100|28.07|0|100
C|IPGP|20240701|09:44:54.326652|S|20|84.47|0|20
C|IPGP|20240701|09:44:54.326702|S|80|84.47|0|80
C|IPGP|20240701|09:58:49.121725|S|3|84.49|0|3
C|IPGP|20240701|09:58:49.121824|S|3|84.49|0|3
C|IPGP|20240701|10:02:16.332758|S|23|84.46|0|23
C|IPGP|20240701|10:03:49.669185|S|100|84.45|0|100
C|IPGP|20240701|10:09:45.633214|S|13|84.4|0|13
C|IPGP|20240701|10:09:47.789042|S|77|84.4|0|77
C|IPGP|20240701|10:27:15.010463|S|2|84.19|0|2
C|IPGP|20240701|10:29:14.501410|S|17|84.22|0|17
C|IPGP|20240701|10:30:15.988607|S|10|84.22|0|10
C|IPGP|20240701|10:30:15.988608|S|3|84.21|0|3
C|IPGP|20240701|10:30:16.135726|S|98|84.19|0|98
C|IPGP|20240701|11:12:45.580845|S|1|84.05|0|1
C|IPGP|20240701|11:12:47.377885|S|5|84.05|0|5
C|IPGP|20240701|11:14:07.989657|S|1|84.02|0|1
C|IPGP|20240701|11:16:13.812867|S|5|84.03|0|5
C|IPGP|20240701|11:17:19.249487|S|5|84.02|0|5
C|IPGP|20240701|11:23:33.018561|S|100|83.67|0|100
C|IPGP|20240701|11:23:36.583651|S|100|83.66|0|100
C|IPGP|20240701|11:58:10.454163|S|4|83.57|0|4
C|IPGP|20240701|11:58:10.454170|S|6|83.57|0|6
C|IPGP|20240701|11:58:10.454183|S|4|83.57|0|4
C|IPGP|20240701|11:58:10.454197|S|4|83.57|0|4
C|IPGP|20240701|11:58:10.454198|S|4|83.57|0|4
C|IPGP|20240701|11:58:10.454198|S|4|83.57|0|4
C|IPGP|20240701|11:58:10.454215|S|4|83.57|0|4
C|IPGP|20240701|11:59:26.060063|S|1|83.55|0|1
C|IPGP|20240701|12:00:00.813105|S|86|83.57|0|86
C|IPGP|20240701|12:18:20.545214|S|13|83.77|0|13
C|IPGP|20240701|13:00:44.833652|S|100|83.7|0|100
C|IPGP|20240701|13:33:01.769974|S|1|83.89|0|1
C|IPGP|20240701|14:10:02.473703|S|2|83.89|0|2
C|IPGP|20240701|14:13:24.483321|S|98|83.94|0|98
C|IPGP|20240701|14:14:57.005062|S|1|83.96|0|1
C|IPGP|20240701|15:56:13.544705|S|24|83.43|0|24
C|IPGP|20240701|15:58:33.814160|S|100|83.39|0|100
C|IPI|20240701|14:01:45.146192|S|5|22.98|0|5
C|IPI|20240701|15:47:53.391425|S|20|22.91|0|20
C|IPSC|20240701|10:26:20.506400|S|203|2.465|0|203
C|IPSC|20240701|10:30:05.404065|S|100|2.48|0|100
C|IPSC|20240701|10:34:19.350391|S|124|2.48|0|124
C|IPSC|20240701|10:34:30.873347|S|335|2.48|0|335
C|IPSC|20240701|10:53:37.433892|S|123|2.475|0|123
C|IPSC|20240701|11:32:15.516909|S|59|2.44|0|59
C|IPSC|20240701|11:34:45.358726|S|48|2.44|0|48
C|IPSC|20240701|11:36:54.854203|S|52|2.44|0|52
C|IPSC|20240701|15:23:14.869690|S|90|2.4|0|90
C|IPSC|20240701|15:23:53.681758|S|100|2.4|0|100
C|IPSC|20240701|15:23:55.270435|S|100|2.4|0|100
C|IPSC|20240701|15:23:56.370558|S|100|2.4|0|100
C|IPSC|20240701|15:45:22.061844|S|13|2.39|0|13
C|IPW|20240701|09:30:05.221285|S|303|2.01|0|303
C|IPW|20240701|09:30:05.222035|S|100|2.01|0|100
C|IPWR|20240701|11:36:34.802462|S|1|6.75|0|1
C|IQ|20240701|09:31:15.827905|S|49|3.77|0|49
C|IQ|20240701|09:31:15.827932|S|10|3.77|0|10
C|IQ|20240701|09:49:15.223462|S|100|3.69|0|100
C|IQ|20240701|10:32:27.833760|S|2|3.66|0|2
C|IQ|20240701|10:45:41.163939|S|200|3.66|0|200
C|IQ|20240701|10:48:11.309150|S|200|3.66|0|200
C|IQ|20240701|10:54:00.429464|S|100|3.66|0|100
C|IQ|20240701|11:08:19.654111|S|100|3.68|0|100
C|IQ|20240701|11:08:19.655161|S|80|3.68|0|80
C|IQ|20240701|11:12:12.166377|S|100|3.68|0|100
C|IQ|20240701|11:12:16.765393|S|66|3.68|0|66
C|IQ|20240701|11:12:16.765393|S|34|3.68|0|34
C|IQ|20240701|11:12:46.499660|S|66|3.68|0|66
C|IQ|20240701|11:12:46.499661|S|34|3.68|0|34
C|IQ|20240701|11:14:29.651539|S|100|3.67|0|100
C|IQ|20240701|11:14:44.659683|S|100|3.67|0|100
C|IQ|20240701|11:20:15.221745|S|100|3.67|0|100
C|IQ|20240701|11:20:29.866494|S|100|3.67|0|100
C|IQ|20240701|11:27:31.615116|S|100|3.67|0|100
C|IQ|20240701|11:28:07.664220|S|200|3.67|0|200
C|IQ|20240701|11:29:51.132109|S|100|3.67|0|100
C|IQ|20240701|11:30:25.243834|S|100|3.66|0|100
C|IQ|20240701|11:33:42.261587|S|200|3.66|0|200
C|IQ|20240701|11:37:15.287225|S|100|3.655|0|100
C|IQ|20240701|11:48:36.165209|S|100|3.65|0|100
C|IQ|20240701|11:49:39.639593|S|100|3.65|0|100
C|IQ|20240701|11:50:37.987865|S|100|3.65|0|100
C|IQ|20240701|11:51:36.973669|S|100|3.65|0|100
C|IQ|20240701|11:52:28.551931|S|100|3.65|0|100
C|IQ|20240701|11:53:42.132810|S|100|3.65|0|100
C|IQ|20240701|11:54:37.329104|S|100|3.65|0|100
C|IQ|20240701|11:56:18.503332|S|200|3.65|0|200
C|IQ|20240701|11:56:18.503332|S|100|3.65|0|100
C|IQ|20240701|11:56:18.503453|S|100|3.65|0|100
C|IQ|20240701|11:56:18.503531|S|100|3.65|0|100
C|IQ|20240701|11:56:18.503620|S|100|3.65|0|100
C|IQ|20240701|11:56:18.503696|S|100|3.65|0|100
C|IQ|20240701|11:56:18.503709|S|100|3.65|0|100
C|IQ|20240701|11:56:18.503709|S|500|3.65|0|500
C|IQ|20240701|11:56:18.503772|S|100|3.65|0|100
C|IQ|20240701|11:56:18.503953|S|100|3.65|0|100
C|IQ|20240701|11:56:18.507067|S|100|3.65|0|100
C|IQ|20240701|11:58:31.559884|S|100|3.65|0|100
C|IQ|20240701|11:59:48.363902|S|100|3.65|0|100
C|IQ|20240701|12:00:50.842821|S|100|3.65|0|100
C|IQ|20240701|12:01:49.191909|S|100|3.65|0|100
C|IQ|20240701|12:02:35.032037|S|100|3.65|0|100
C|IQ|20240701|12:13:01.835363|S|100|3.64|0|100
C|IQ|20240701|12:14:43.799647|S|100|3.635|0|100
C|IQ|20240701|12:27:36.190683|S|98|3.63|0|98
C|IQ|20240701|12:32:24.900568|S|100|3.63|0|100
C|IQ|20240701|12:33:40.361812|S|17|3.63|0|17
C|IQ|20240701|12:34:36.043161|S|100|3.63|0|100
C|IQ|20240701|12:35:46.468260|S|100|3.63|0|100
C|IQ|20240701|12:41:14.683024|S|100|3.63|0|100
C|IQ|20240701|12:42:28.914942|S|100|3.63|0|100
C|IQ|20240701|12:43:19.356050|S|100|3.63|0|100
C|IQ|20240701|12:43:19.356050|S|100|3.63|0|100
C|IQ|20240701|12:43:19.356050|S|200|3.63|0|200
C|IQ|20240701|12:44:24.239816|S|400|3.63|0|400
C|IQ|20240701|12:45:54.670273|S|100|3.63|0|100
C|IQ|20240701|12:47:02.095542|S|100|3.61|0|100
C|IQ|20240701|12:59:20.279637|S|600|3.61|0|600
C|IQ|20240701|13:01:23.510006|S|83|3.61|0|83
C|IQ|20240701|13:01:23.510006|S|185|3.61|0|185
C|IQ|20240701|13:04:21.360710|S|100|3.61|0|100
C|IQ|20240701|13:05:19.779433|S|100|3.61|0|100
C|IQ|20240701|13:06:28.472796|S|100|3.61|0|100
C|IQ|20240701|13:13:34.114737|S|100|3.61|0|100
C|IQ|20240701|13:14:53.280536|S|100|3.61|0|100
C|IQ|20240701|13:15:57.325051|S|100|3.61|0|100
C|IQ|20240701|13:16:07.728970|S|100|3.61|0|100
C|IQ|20240701|13:16:07.729622|S|100|3.61|0|100
C|IQ|20240701|13:16:07.765580|S|100|3.61|0|100
C|IQ|20240701|13:16:12.046657|S|100|3.61|0|100
C|IQ|20240701|13:17:13.093728|S|100|3.61|0|100
C|IQ|20240701|13:18:15.610978|S|100|3.61|0|100
C|IQ|20240701|13:19:35.158209|S|82|3.61|0|82
C|IQ|20240701|13:19:35.158209|S|18|3.61|0|18
C|IQ|20240701|13:19:58.678564|S|100|3.61|0|100
C|IQ|20240701|13:19:58.678564|S|82|3.61|0|82
C|IQ|20240701|13:19:58.679040|S|100|3.61|0|100
C|IQ|20240701|13:20:50.030636|S|100|3.61|0|100
C|IQ|20240701|13:22:01.229320|S|100|3.61|0|100
C|IQ|20240701|13:23:14.481056|S|100|3.61|0|100
C|IQ|20240701|13:24:20.860120|S|100|3.61|0|100
C|IQ|20240701|13:24:47.816967|S|13|3.61|0|13
C|IQ|20240701|13:25:50.760771|S|13|3.61|0|13
C|IQ|20240701|13:25:50.760771|S|87|3.61|0|87
C|IQ|20240701|13:26:51.869882|S|100|3.61|0|100
C|IQ|20240701|13:27:44.170707|S|300|3.61|0|300
C|IQ|20240701|13:27:46.011882|S|100|3.61|0|100
C|IQ|20240701|13:28:05.708745|S|100|3.61|0|100
C|IQ|20240701|13:29:15.420631|S|9|3.61|0|9
C|IQ|20240701|13:29:31.828993|S|100|3.61|0|100
C|IQ|20240701|13:31:27.872790|S|400|3.61|0|400
C|IQ|20240701|13:31:27.872888|S|400|3.61|0|400
C|IQ|20240701|13:31:27.872949|S|400|3.61|0|400
C|IQ|20240701|13:31:27.873012|S|400|3.61|0|400
C|IQ|20240701|13:31:27.873386|S|400|3.61|0|400
C|IQ|20240701|13:41:04.403876|S|500|3.59|0|500
C|IQ|20240701|13:44:02.569842|S|400|3.59|0|400
C|IQ|20240701|13:44:02.569842|S|200|3.59|0|200
C|IQ|20240701|14:11:00.702969|S|100|3.59|0|100
C|IQ|20240701|14:16:43.818944|S|100|3.59|0|100
C|IQ|20240701|14:27:20.212671|S|100|3.59|0|100
C|IQ|20240701|14:27:22.549150|S|99|3.59|0|99
C|IQ|20240701|14:36:57.758603|S|500|3.58|0|500
C|IQ|20240701|14:36:57.759195|S|400|3.58|0|400
C|IQ|20240701|14:36:57.865796|S|100|3.58|0|100
C|IQ|20240701|14:38:05.373221|S|1900|3.59|0|1900
C|IQ|20240701|14:43:15.056798|S|242|3.59|0|242
C|IQ|20240701|14:43:15.056798|S|100|3.59|0|100
C|IQ|20240701|14:45:54.615983|S|100|3.59|0|100
C|IQ|20240701|14:48:02.036797|S|100|3.59|0|100
C|IQ|20240701|14:49:53.867931|S|100|3.59|0|100
C|IQ|20240701|14:56:39.297739|S|100|3.59|0|100
C|IQ|20240701|14:56:57.216165|S|500|3.59|0|500
C|IQ|20240701|14:56:57.216165|S|100|3.59|0|100
C|IQ|20240701|14:56:57.216184|S|100|3.59|0|100
C|IQ|20240701|14:56:57.216184|S|300|3.59|0|300
C|IQ|20240701|14:57:56.156655|S|100|3.6|0|100
C|IQ|20240701|14:58:34.610209|S|500|3.6|0|500
C|IQ|20240701|14:59:50.298037|S|300|3.6|0|300
C|IQ|20240701|15:00:47.980491|S|7|3.59|0|7
C|IQ|20240701|15:01:59.236830|S|100|3.59|0|100
C|IQ|20240701|15:01:59.614817|S|700|3.59|0|700
C|IQ|20240701|15:03:56.593487|S|200|3.59|0|200
C|IQ|20240701|15:05:00.931618|S|400|3.59|0|400
C|IQ|20240701|15:05:00.932279|S|400|3.59|0|400
C|IQ|20240701|15:05:00.932279|S|100|3.59|0|100
C|IQ|20240701|15:05:51.742661|S|100|3.59|0|100
C|IQ|20240701|15:06:03.337722|S|100|3.59|0|100
C|IQ|20240701|15:06:03.337834|S|100|3.59|0|100
C|IQ|20240701|15:06:03.337905|S|100|3.59|0|100
C|IQ|20240701|15:06:03.337972|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338040|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338182|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338192|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338253|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338328|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338401|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338470|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338544|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338612|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338680|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338749|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338820|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338851|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338888|S|100|3.59|0|100
C|IQ|20240701|15:06:03.338970|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339046|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339122|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339199|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339277|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339353|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339422|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339494|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339502|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339578|S|100|3.59|0|100
C|IQ|20240701|15:06:03.339645|S|100|3.59|0|100
C|IQ|20240701|15:09:40.175994|S|100|3.59|0|100
C|IQ|20240701|15:09:40.176065|S|100|3.59|0|100
C|IQ|20240701|15:09:40.176096|S|700|3.59|0|700
C|IQ|20240701|15:09:40.176096|S|100|3.59|0|100
C|IQ|20240701|15:09:40.176121|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177037|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177072|S|700|3.59|0|700
C|IQ|20240701|15:09:40.177072|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177090|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177128|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177144|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177155|S|700|3.59|0|700
C|IQ|20240701|15:09:40.177155|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177177|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177285|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177337|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177422|S|100|3.59|0|100
C|IQ|20240701|15:09:40.177472|S|100|3.59|0|100
C|IQ|20240701|15:09:40.205129|S|100|3.59|0|100
C|IQ|20240701|15:09:40.205129|S|300|3.59|0|300
C|IQ|20240701|15:09:40.239697|S|100|3.59|0|100
C|IQ|20240701|15:09:40.239698|S|428|3.59|0|428
C|IQ|20240701|15:09:40.239699|S|100|3.59|0|100
C|IQ|20240701|15:09:40.278582|S|100|3.59|0|100
C|IQ|20240701|15:09:40.397049|S|100|3.59|0|100
C|IQ|20240701|15:09:40.397049|S|61|3.59|0|61
C|IQ|20240701|15:09:40.400481|S|347|3.59|0|347
C|IQ|20240701|15:09:40.400481|S|100|3.59|0|100
C|IQ|20240701|15:09:40.427941|S|100|3.59|0|100
C|IQ|20240701|15:09:40.427941|S|100|3.59|0|100
C|IQ|20240701|15:09:40.610475|S|529|3.59|0|529
C|IQ|20240701|15:09:40.610475|S|100|3.59|0|100
C|IQ|20240701|15:09:40.830935|S|100|3.59|0|100
C|IQ|20240701|15:09:40.830935|S|47|3.59|0|47
C|IQ|20240701|15:09:40.907293|S|100|3.59|0|100
C|IQ|20240701|15:09:40.907304|S|79|3.59|0|79
C|IQ|20240701|15:22:48.733880|S|3|3.57|0|3
C|IQ|20240701|15:29:26.732639|S|9|3.58|0|9
C|IQ|20240701|15:31:36.547568|S|89|3.57|0|89
C|IQ|20240701|15:31:57.242015|S|100|3.58|0|100
C|IQ|20240701|15:32:08.670811|S|100|3.58|0|100
C|IQ|20240701|15:32:21.515877|S|100|3.58|0|100
C|IQ|20240701|15:32:43.248138|S|100|3.58|0|100
C|IQ|20240701|15:32:55.281825|S|100|3.58|0|100
C|IQ|20240701|15:32:56.708291|S|100|3.58|0|100
C|IQ|20240701|15:33:08.311761|S|100|3.58|0|100
C|IQ|20240701|15:33:19.467244|S|100|3.58|0|100
C|IQ|20240701|15:33:23.856021|S|100|3.58|0|100
C|IQ|20240701|15:33:35.113771|S|100|3.58|0|100
C|IQ|20240701|15:33:54.987730|S|100|3.58|0|100
C|IQ|20240701|15:34:01.849383|S|13|3.57|0|13
C|IQ|20240701|15:34:01.858754|S|13|3.57|0|13
C|IQ|20240701|15:34:03.740782|S|100|3.58|0|100
C|IQ|20240701|15:34:21.608627|S|100|3.58|0|100
C|IQ|20240701|15:34:36.644633|S|100|3.58|0|100
C|IQ|20240701|15:34:39.563070|S|100|3.58|0|100
C|IQ|20240701|15:35:18.144953|S|3|3.57|0|3
C|IQ|20240701|15:35:18.144953|S|74|3.57|0|74
C|IQ|20240701|15:35:23.766757|S|100|3.58|0|100
C|IQ|20240701|15:35:50.626741|S|100|3.58|0|100
C|IQ|20240701|15:36:09.948365|S|100|3.58|0|100
C|IQ|20240701|15:36:22.418993|S|100|3.58|0|100
C|IQ|20240701|15:36:35.875114|S|100|3.58|0|100
C|IQ|20240701|15:36:50.763825|S|100|3.58|0|100
C|IQ|20240701|15:37:34.596672|S|100|3.58|0|100
C|IQ|20240701|15:38:21.777082|S|100|3.58|0|100
C|IQ|20240701|15:38:52.801498|S|100|3.58|0|100
C|IQ|20240701|15:39:45.943813|S|100|3.58|0|100
C|IQ|20240701|15:40:00.625351|S|200|3.58|0|200
C|IQ|20240701|15:42:03.600261|S|100|3.58|0|100
C|IQ|20240701|15:42:03.600262|S|800|3.58|0|800
C|IQ|20240701|15:42:03.600289|S|100|3.58|0|100
C|IQ|20240701|15:42:03.600290|S|100|3.58|0|100
C|IQ|20240701|15:42:03.600292|S|400|3.58|0|400
C|IQ|20240701|15:42:57.247357|S|100|3.59|0|100
C|IQ|20240701|15:42:57.269119|S|100|3.59|0|100
C|IQ|20240701|15:42:57.269368|S|100|3.59|0|100
C|IQ|20240701|15:44:14.802017|S|300|3.59|0|300
C|IQ|20240701|15:48:44.796314|S|100|3.59|0|100
C|IQ|20240701|15:48:56.526109|S|100|3.59|0|100
C|IQ|20240701|15:51:53.991692|S|100|3.59|0|100
C|IQ|20240701|15:51:59.591519|S|100|3.59|0|100
C|IQ|20240701|15:52:13.827586|S|100|3.59|0|100
C|IQ|20240701|15:52:19.605534|S|91|3.59|0|91
C|IQ|20240701|15:52:19.605534|S|209|3.59|0|209
C|IQ|20240701|15:52:23.458930|S|16|3.59|0|16
C|IQ|20240701|15:52:33.314328|S|200|3.59|0|200
C|IQ|20240701|15:52:49.234924|S|100|3.59|0|100
C|IQ|20240701|15:53:04.778749|S|200|3.59|0|200
C|IQ|20240701|15:53:05.701671|S|400|3.59|0|400
C|IQ|20240701|15:53:16.395004|S|100|3.59|0|100
C|IQ|20240701|15:53:34.838110|S|100|3.59|0|100
C|IQ|20240701|15:53:46.552876|S|31|3.59|0|31
C|IQ|20240701|15:53:46.953776|S|69|3.59|0|69
C|IQ|20240701|15:53:46.953776|S|31|3.59|0|31
C|IQ|20240701|15:54:05.902799|S|127|3.59|0|127
C|IQ|20240701|15:54:20.892695|S|186|3.59|0|186
C|IQ|20240701|15:54:20.892695|S|14|3.59|0|14
C|IQ|20240701|15:55:04.624387|S|300|3.585|0|300
C|IQ|20240701|15:55:14.573464|S|200|3.585|0|200
C|IQ|20240701|15:55:29.956292|S|400|3.585|0|400
C|IQ|20240701|15:56:46.307802|S|100|3.585|0|100
C|IQ|20240701|15:56:46.307802|S|500|3.585|0|500
C|IQ|20240701|15:57:59.562819|S|423|3.59|0|423
C|IQ|20240701|15:57:59.562819|S|1260|3.59|0|1260
C|IQ|20240701|15:59:45.989824|S|2128|3.59|0|2128
C|IQ|20240701|15:59:45.990228|S|1064|3.59|0|1064
C|IQ|20240701|15:59:47.534805|S|54|3.585|0|54
C|IQ|20240701|15:59:47.535893|S|45|3.585|0|45
C|IQ|20240701|15:59:50.349492|S|24|3.585|0|24
C|IQ|20240701|15:59:50.438078|S|24|3.585|0|24
C|IQ|20240701|15:59:51.803512|S|380|3.59|0|380
C|IQ|20240701|15:59:54.777105|S|2128|3.59|0|2128
C|IQLT|20240701|09:48:35.330555|S|200|39.27|0|200
C|IQLT|20240701|13:16:41.296183|S|75|39.06|0|75
C|IQLT|20240701|15:58:40.042063|S|2|39.05|0|2
C|IQQQ|20240701|10:37:56.717949|S|1|42.32|0|1
C|IQQQ|20240701|12:31:18.039519|S|2|42.39|0|2
C|IQQQ|20240701|14:03:21.962624|S|2|42.45|0|2
C|IQV|20240701|10:12:20.998229|S|50|212.48|0|50
C|IQV|20240701|10:12:20.998229|S|50|212.43|0|50
C|IQV|20240701|10:12:20.998229|S|17|212.48|0|17
C|IQV|20240701|10:18:43.432596|S|50|212.14|0|50
C|IQV|20240701|10:23:08.591238|S|7|212.15|0|7
C|IQV|20240701|11:08:46.201414|S|17|211.52|0|17
C|IQV|20240701|12:01:19.359561|S|25|210.08|0|25
C|IQV|20240701|12:33:57.047095|S|2|209.36|0|2
C|IQV|20240701|12:46:18.131632|S|84|209|0|84
C|IQV|20240701|12:56:32.695879|S|1|208.52|0|1
C|IQV|20240701|12:56:44.887068|S|66|208.55|0|66
C|IQV|20240701|13:27:58.036591|S|24|209.22|0|24
C|IQV|20240701|13:29:34.479293|S|50|209.17|0|50
C|IQV|20240701|13:32:01.430276|S|24|209.14|0|24
C|IQV|20240701|13:32:01.430277|S|24|209.17|0|24
C|IQV|20240701|14:00:22.203039|S|4|209.72|0|4
C|IQV|20240701|14:41:26.180444|S|6|208.77|0|6
C|IQV|20240701|14:42:56.691929|S|24|208.84|0|24
C|IQV|20240701|14:48:26.757666|S|24|208.73|0|24
C|IQV|20240701|14:50:31.039105|S|84|208.84|0|84
C|IQV|20240701|14:50:31.039106|S|16|208.85|0|16
C|IQV|20240701|14:58:50.095882|S|24|208.4|0|24
C|IQV|20240701|15:01:55.009380|S|84|208.52|0|84
C|IQV|20240701|15:01:55.009380|S|24|208.5|0|24
C|IQV|20240701|15:01:55.009381|S|15|208.53|0|15
C|IQV|20240701|15:08:28.570322|S|50|208.63|0|50
C|IQV|20240701|15:08:28.570322|S|50|208.64|0|50
C|IQV|20240701|15:21:55.114011|S|50|208.3|0|50
C|IQV|20240701|15:21:55.114012|S|50|208.31|0|50
C|IQV|20240701|15:21:55.114012|S|50|208.32|0|50
C|IQV|20240701|15:34:46.669876|S|24|208.23|0|24
C|IQV|20240701|15:38:27.047399|S|24|208.11|0|24
C|IQV|20240701|15:38:27.047400|S|24|208.14|0|24
C|IQV|20240701|15:50:13.022318|S|24|208.57|0|24
C|IQV|20240701|15:51:44.283768|S|24|208.69|0|24
C|IQV|20240701|15:58:02.263322|S|50|208.6|0|50
C|IQV|20240701|15:58:02.263322|S|50|208.6|0|50
C|IQV|20240701|15:59:55.360529|S|50|208.46|0|50
C|IR|20240701|10:15:45.049820|S|100|89.43|0|100
C|IR|20240701|11:52:43.825066|S|6|89.37|0|6
C|IR|20240701|12:10:12.374060|S|24|89.54|0|24
C|IR|20240701|12:32:05.401513|S|100|89.53|0|100
C|IR|20240701|13:56:36.973338|S|16|89.93|0|16
C|IR|20240701|13:56:36.973500|S|47|89.93|0|47
C|IR|20240701|14:09:19.636163|S|190|90.03|0|190
C|IR|20240701|15:27:56.340858|S|100|89.47|0|100
C|IR|20240701|15:27:56.525395|S|53|89.47|0|53
C|IR|20240701|15:30:18.730458|S|100|89.51|0|100
C|IR|20240701|15:50:31.113306|S|28|89.58|0|28
C|IR|20240701|15:59:36.468123|S|14|89.63|0|14
C|IR|20240701|15:59:36.468139|S|86|89.63|0|86
C|IR|20240701|15:59:42.619541|S|14|89.62|0|14
C|IR|20240701|15:59:43.772119|S|14|89.63|0|14
C|IR|20240701|15:59:44.865632|S|69|89.63|0|69
C|IR|20240701|15:59:44.865698|S|31|89.63|0|31
C|IR|20240701|15:59:45.427394|S|4|89.64|0|4
C|IR|20240701|15:59:47.340735|S|1|89.64|0|1
C|IR|20240701|15:59:48.685058|S|100|89.635|0|100
C|IR|20240701|15:59:54.938283|S|100|89.6|0|100
C|IRBT|20240701|10:52:45.445591|S|100|8.94|0|100
C|IRBT|20240701|12:26:21.440840|S|21|8.86|0|21
C|IRBT|20240701|15:54:54.360674|S|38|8.88|0|38
C|IRBT|20240701|15:59:28.119455|S|35|8.86|0|35
C|IRDM|20240701|11:01:38.979519|S|75|26.47|0|75
C|IRDM|20240701|12:13:54.648316|S|3|26.53|0|3
C|IRDM|20240701|12:29:26.264785|S|1|26.61|0|1
C|IRDM|20240701|15:53:05.211194|S|37|26.69|0|37
C|IREN|20240701|09:35:20.226416|S|3|12.14|0|3
C|IREN|20240701|09:37:20.275981|S|72|12.08|0|72
C|IREN|20240701|09:58:45.515473|S|3|11.76|0|3
C|IREN|20240701|10:06:34.521762|S|3|11.92|0|3
C|IREN|20240701|10:21:40.458938|S|6|11.89|0|6
C|IREN|20240701|10:21:40.459050|S|150|11.89|0|150
C|IREN|20240701|10:21:42.218833|S|20|11.88|0|20
C|IREN|20240701|11:08:21.097086|S|3|12.36|0|3
C|IREN|20240701|12:22:42.387844|S|50|12.3|0|50
C|IREN|20240701|12:49:40.688117|S|32|12.35|0|32
C|IREN|20240701|12:49:40.688136|S|12|12.35|0|12
C|IREN|20240701|12:51:44.701033|S|100|12.37|0|100
C|IREN|20240701|12:52:24.375221|S|100|12.4|0|100
C|IREN|20240701|12:53:31.717021|S|15|12.42|0|15
C|IREN|20240701|12:54:07.950281|S|100|12.45|0|100
C|IREN|20240701|12:54:09.991027|S|100|12.45|0|100
C|IREN|20240701|13:19:06.753074|S|86|12.3|0|86
C|IREN|20240701|13:49:34.689343|S|76|12.43|0|76
C|IREN|20240701|13:52:31.966850|S|100|12.42|0|100
C|IREN|20240701|13:57:52.319789|S|2|12.37|0|2
C|IREN|20240701|14:05:15.001062|S|100|12.46|0|100
C|IREN|20240701|14:07:19.965602|S|11|12.555|0|11
C|IREN|20240701|14:07:33.302977|S|1|12.55|0|1
C|IREN|20240701|14:20:42.515746|S|7|12.78|0|7
C|IREN|20240701|14:21:38.871374|S|58|12.75|0|58
C|IREN|20240701|14:24:47.110776|S|31|12.73|0|31
C|IREN|20240701|15:11:50.003587|S|16|12.75|0|16
C|IREN|20240701|15:15:04.625752|S|69|12.76|0|69
C|IREN|20240701|15:15:12.921788|S|100|12.76|0|100
C|IREN|20240701|15:22:06.166116|S|100|12.77|0|100
C|IREN|20240701|15:23:05.555418|S|100|12.75|0|100
C|IREN|20240701|15:24:23.598225|S|91|12.75|0|91
C|IREN|20240701|15:25:34.160845|S|74|12.81|0|74
C|IREN|20240701|15:26:41.324763|S|100|12.81|0|100
C|IREN|20240701|15:26:54.735607|S|100|12.8|0|100
C|IREN|20240701|15:31:32.136324|S|100|12.82|0|100
C|IREN|20240701|15:32:37.878838|S|100|12.81|0|100
C|IREN|20240701|15:32:41.535335|S|100|12.81|0|100
C|IREN|20240701|15:32:56.084379|S|100|12.77|0|100
C|IREN|20240701|15:34:29.173498|S|14|12.69|0|14
C|IREN|20240701|15:34:52.083425|S|100|12.68|0|100
C|IREN|20240701|15:39:00.381366|S|86|12.7|0|86
C|IREN|20240701|15:42:37.105917|S|100|12.66|0|100
C|IREN|20240701|15:48:23.930424|S|20|12.7|0|20
C|IREN|20240701|15:50:07.538938|S|57|12.66|0|57
C|IREN|20240701|15:50:08.888279|S|100|12.67|0|100
C|IREN|20240701|15:50:32.338324|S|100|12.67|0|100
C|IREN|20240701|15:51:27.607424|S|7|12.64|0|7
C|IREN|20240701|15:51:32.005799|S|100|12.64|0|100
C|IREN|20240701|15:52:31.350151|S|100|12.64|0|100
C|IREN|20240701|15:54:25.808885|S|100|12.66|0|100
C|IREN|20240701|15:55:00.981573|S|100|12.66|0|100
C|IREN|20240701|15:55:05.674807|S|100|12.66|0|100
C|IREN|20240701|15:55:48.769344|S|100|12.66|0|100
C|IREN|20240701|15:56:04.720623|S|18|12.67|0|18
C|IREN|20240701|15:56:04.723128|S|100|12.68|0|100
C|IREN|20240701|15:56:17.476643|S|50|12.69|0|50
C|IREN|20240701|15:57:05.262117|S|99|12.66|0|99
C|IREN|20240701|15:57:38.450598|S|100|12.62|0|100
C|IREN|20240701|15:59:13.930963|S|100|12.6|0|100
C|IREN|20240701|15:59:22.340068|S|100|12.6|0|100
C|IREN|20240701|15:59:24.895464|S|100|12.61|0|100
C|IREN|20240701|15:59:26.776934|S|100|12.61|0|100
C|IREN|20240701|15:59:28.119978|S|100|12.62|0|100
C|IREN|20240701|15:59:48.199730|S|18|12.62|0|18
C|IREN|20240701|15:59:50.384964|S|23|12.63|0|23
C|IREN|20240701|15:59:50.732083|S|26|12.63|0|26
C|IRM|20240701|09:56:17.597784|S|75|89.94|0|75
C|IRM|20240701|10:00:35.152031|S|39|90.04|0|39
C|IRM|20240701|10:00:35.152031|S|64|90.04|0|64
C|IRM|20240701|10:00:35.152031|S|43|90.04|0|43
C|IRM|20240701|10:05:16.526132|S|2|89.96|0|2
C|IRM|20240701|10:05:29.784699|S|75|89.97|0|75
C|IRM|20240701|10:06:47.356289|S|13|89.93|0|13
C|IRM|20240701|10:34:40.203475|S|2|88.97|0|2
C|IRM|20240701|10:34:40.203482|S|75|88.97|0|75
C|IRM|20240701|10:40:51.468396|S|1|88.89|0|1
C|IRM|20240701|10:45:19.610407|S|3|88.82|0|3
C|IRM|20240701|11:14:53.884745|S|75|88.97|0|75
C|IRM|20240701|11:14:53.885099|S|35|88.97|0|35
C|IRM|20240701|11:17:00.702395|S|1|88.91|0|1
C|IRM|20240701|11:17:00.702463|S|75|88.91|0|75
C|IRM|20240701|11:17:00.702556|S|54|88.91|0|54
C|IRM|20240701|11:53:49.361398|S|75|88.71|0|75
C|IRM|20240701|12:22:28.408992|S|2|88.84|0|2
C|IRM|20240701|12:28:53.244317|S|2|88.89|0|2
C|IRM|20240701|12:32:11.565821|S|1|88.92|0|1
C|IRM|20240701|13:35:37.097238|S|75|89.26|0|75
C|IRM|20240701|13:35:37.409619|S|65|89.26|0|65
C|IRM|20240701|14:00:21.852363|E|1|89.17|0|1
C|IRM|20240701|14:17:35.274228|S|30|89.4|0|30
C|IRM|20240701|14:55:01.235575|S|1|89.4|0|1
C|IRM|20240701|15:04:55.831631|S|56|89.48|0|56
C|IRM|20240701|15:36:50.934962|S|7|89.52|0|7
C|IRM|20240701|15:54:17.301631|S|2|89.72|0|2
C|IRM|20240701|15:59:25.600165|S|2|89.69|0|2
C|IRM|20240701|15:59:29.799797|S|100|89.72|0|100
C|IRM|20240701|15:59:29.829380|S|100|89.72|0|100
C|IRM|20240701|15:59:30.366944|S|100|89.73|0|100
C|IRM|20240701|15:59:44.462515|S|69|89.735|0|69
C|IRM|20240701|15:59:45.900501|S|100|89.76|0|100
C|IRM|20240701|15:59:46.060388|S|100|89.76|0|100
C|IRM|20240701|15:59:46.076318|S|100|89.76|0|100
C|IRM|20240701|15:59:46.462815|S|100|89.76|0|100
C|IRM|20240701|15:59:46.951947|S|62|89.73|0|62
C|IRM|20240701|15:59:46.953085|S|38|89.73|0|38
C|IRMD|20240701|11:32:33.232040|S|1|43.39|0|1
C|IRMD|20240701|11:58:34.882308|S|11|43.44|0|11
C|IRON|20240701|10:14:44.223266|S|15|44.86|0|15
C|IRON|20240701|10:14:44.223266|S|6|44.86|0|6
C|IRON|20240701|10:44:03.383923|S|100|46.39|0|100
C|IRON|20240701|11:31:10.085145|S|11|46.3|0|11
C|IRON|20240701|11:32:47.042026|S|64|46.26|0|64
C|IRON|20240701|11:32:47.042518|S|7|46.26|0|7
C|IRON|20240701|12:12:50.924749|S|1|45.85|0|1
C|IRON|20240701|12:12:50.924786|S|1|45.83|0|1
C|IRON|20240701|12:57:58.260606|S|65|46|0|65
C|IRON|20240701|13:03:41.388944|S|77|45.74|0|77
C|IRON|20240701|13:14:55.166506|S|1|45.51|0|1
C|IRON|20240701|13:33:13.231444|S|79|45.35|0|79
C|IRON|20240701|14:53:12.282855|S|25|46.48|0|25
C|IRON|20240701|15:17:05.730976|S|100|46.4|0|100
C|IRON|20240701|15:17:05.731010|S|1|46.4|0|1
C|IRON|20240701|15:29:41.316444|S|10|45.73|0|10
C|IRON|20240701|15:43:10.904719|S|70|45.89|0|70
C|IRON|20240701|15:47:44.777856|S|100|45.98|0|100
C|IRON|20240701|15:47:44.777856|S|100|45.98|0|100
C|IRON|20240701|15:55:17.367451|S|24|46.42|0|24
C|IRON|20240701|15:55:23.732992|S|100|46.33|0|100
C|IRON|20240701|15:57:22.575672|S|22|46.41|0|22
C|IRON|20240701|15:59:46.979952|S|2|46.46|0|2
C|IRON|20240701|15:59:47.407684|S|4|46.46|0|4
C|IRON|20240701|15:59:47.408216|S|10|46.46|0|10
C|IRS|20240701|11:10:23.413749|S|2|8.78|0|2
C|IRS|20240701|11:10:24.803195|S|98|8.78|0|98
C|IRS|20240701|11:10:24.803196|S|2|8.78|0|2
C|IRS|20240701|11:12:42.289644|S|100|8.76|0|100
C|IRS|20240701|11:12:43.236579|S|64|8.76|0|64
C|IRS|20240701|11:30:09.602560|S|100|8.61|0|100
C|IRS|20240701|12:14:13.799041|S|98|8.57|0|98
C|IRS|20240701|13:00:27.894318|S|100|8.46|0|100
C|IRS|20240701|13:20:49.238469|S|35|8.46|0|35
C|IRS|20240701|13:49:19.673703|S|1|8.46|0|1
C|IRT|20240701|09:37:31.372015|S|12|18.63|0|12
C|IRT|20240701|11:13:17.176113|S|1|18.455|0|1
C|IRT|20240701|11:33:47.999380|S|200|18.53|0|200
C|IRT|20240701|11:33:47.999390|S|139|18.53|0|139
C|IRT|20240701|11:33:47.999477|S|106|18.53|0|106
C|IRT|20240701|11:33:48.002646|S|106|18.53|0|106
C|IRT|20240701|11:34:42.324369|S|75|18.53|0|75
C|IRT|20240701|11:34:42.324376|S|125|18.53|0|125
C|IRT|20240701|11:34:42.324385|S|39|18.53|0|39
C|IRT|20240701|11:34:42.324409|S|56|18.53|0|56
C|IRT|20240701|11:35:16.712382|S|82|18.53|0|82
C|IRT|20240701|11:35:16.712402|S|125|18.53|0|125
C|IRT|20240701|11:35:44.758431|S|200|18.53|0|200
C|IRT|20240701|11:35:44.758502|S|125|18.53|0|125
C|IRT|20240701|11:35:44.758516|S|55|18.53|0|55
C|IRT|20240701|11:35:44.758631|S|125|18.53|0|125
C|IRT|20240701|11:35:44.758632|S|41|18.53|0|41
C|IRT|20240701|11:35:44.758940|S|5|18.53|0|5
C|IRT|20240701|11:35:44.759282|S|96|18.53|0|96
C|IRT|20240701|11:35:44.759283|S|104|18.53|0|104
C|IRT|20240701|11:35:44.759462|S|26|18.53|0|26
C|IRT|20240701|11:35:44.759580|S|125|18.53|0|125
C|IRT|20240701|11:35:44.759626|S|30|18.53|0|30
C|IRT|20240701|11:35:44.759669|S|29|18.53|0|29
C|IRT|20240701|11:36:09.958623|S|125|18.525|0|125
C|IRT|20240701|11:36:09.958717|S|106|18.525|0|106
C|IRT|20240701|11:36:09.958717|S|13|18.525|0|13
C|IRT|20240701|11:36:09.958717|S|6|18.525|0|6
C|IRT|20240701|11:36:09.958800|S|43|18.525|0|43
C|IRT|20240701|11:36:09.958800|S|82|18.525|0|82
C|IRT|20240701|11:36:09.958865|S|125|18.525|0|125
C|IRT|20240701|11:36:09.959615|S|39|18.525|0|39
C|IRT|20240701|11:36:09.959615|S|86|18.525|0|86
C|IRT|20240701|11:37:51.940402|S|125|18.525|0|125
C|IRT|20240701|11:37:51.940472|S|125|18.525|0|125
C|IRT|20240701|11:37:51.940537|S|125|18.525|0|125
C|IRT|20240701|11:38:56.899788|S|100|18.515|0|100
C|IRT|20240701|11:40:42.883275|S|51|18.53|0|51
C|IRT|20240701|11:44:49.093460|S|124|18.53|0|124
C|IRT|20240701|11:44:49.093460|S|1|18.53|0|1
C|IRT|20240701|11:44:49.093517|S|74|18.53|0|74
C|IRT|20240701|11:44:49.093641|S|128|18.53|0|128
C|IRT|20240701|11:44:49.093690|S|100|18.53|0|100
C|IRT|20240701|11:45:32.804633|S|13|18.53|0|13
C|IRT|20240701|11:45:32.804677|S|125|18.53|0|125
C|IRT|20240701|11:45:32.804698|S|100|18.53|0|100
C|IRT|20240701|11:55:27.380814|S|18|18.57|0|18
C|IRT|20240701|12:22:16.693177|S|34|18.58|0|34
C|IRT|20240701|12:22:16.693567|S|91|18.58|0|91
C|IRT|20240701|12:28:17.379648|S|1|18.6|0|1
C|IRT|20240701|12:45:20.863354|S|2|18.55|0|2
C|IRT|20240701|12:54:00.077775|S|7|18.53|0|7
C|IRT|20240701|12:54:00.077775|S|26|18.53|0|26
C|IRT|20240701|12:54:00.077775|S|38|18.53|0|38
C|IRT|20240701|12:54:00.077933|S|61|18.53|0|61
C|IRT|20240701|12:55:21.505746|S|60|18.53|0|60
C|IRT|20240701|13:41:22.022592|S|14|18.66|0|14
C|IRT|20240701|13:46:45.565228|S|125|18.695|0|125
C|IRT|20240701|13:55:29.419015|S|100|18.695|0|100
C|IRT|20240701|13:55:42.218846|S|100|18.695|0|100
C|IRT|20240701|13:55:48.634117|S|100|18.695|0|100
C|IRT|20240701|13:55:50.179031|S|80|18.695|0|80
C|IRT|20240701|13:55:50.179031|S|20|18.695|0|20
C|IRT|20240701|13:55:51.559575|S|100|18.695|0|100
C|IRT|20240701|13:55:51.921601|S|100|18.695|0|100
C|IRT|20240701|13:55:51.924321|S|58|18.695|0|58
C|IRT|20240701|13:55:51.924376|S|42|18.695|0|42
C|IRT|20240701|13:55:51.925416|S|100|18.695|0|100
C|IRT|20240701|13:55:51.926301|S|58|18.695|0|58
C|IRT|20240701|13:55:51.926353|S|42|18.695|0|42
C|IRT|20240701|13:55:51.927508|S|100|18.695|0|100
C|IRT|20240701|13:55:51.928495|S|25|18.695|0|25
C|IRT|20240701|13:55:51.928894|S|33|18.695|0|33
C|IRT|20240701|13:55:51.928947|S|42|18.695|0|42
C|IRT|20240701|13:55:51.929393|S|25|18.695|0|25
C|IRT|20240701|13:55:51.967712|S|88|18.695|0|88
C|IRT|20240701|13:55:51.967754|S|12|18.695|0|12
C|IRT|20240701|14:07:22.102621|S|43|18.69|0|43
C|IRT|20240701|14:26:16.641471|S|1|18.73|0|1
C|IRT|20240701|14:26:16.641492|S|44|18.73|0|44
C|IRT|20240701|14:26:33.293919|S|66|18.73|0|66
C|IRT|20240701|14:26:33.294169|S|8|18.73|0|8
C|IRT|20240701|14:26:33.294606|S|26|18.73|0|26
C|IRT|20240701|14:26:52.700051|S|38|18.72|0|38
C|IRT|20240701|14:26:52.700070|S|32|18.72|0|32
C|IRT|20240701|14:31:24.528630|S|12|18.73|0|12
C|IRT|20240701|14:34:01.557521|S|10|18.72|0|10
C|IRT|20240701|14:37:46.697322|S|74|18.72|0|74
C|IRT|20240701|14:37:50.966986|S|16|18.72|0|16
C|IRT|20240701|14:49:06.408134|S|50|18.75|0|50
C|IRT|20240701|15:07:01.185974|S|79|18.81|0|79
C|IRT|20240701|15:07:01.186822|S|21|18.81|0|21
C|IRT|20240701|15:07:01.186822|S|79|18.81|0|79
C|IRT|20240701|15:10:04.267418|S|7|18.81|0|7
C|IRT|20240701|15:13:55.015929|S|100|18.815|0|100
C|IRT|20240701|15:14:27.046587|S|100|18.82|0|100
C|IRT|20240701|15:15:33.147272|S|52|18.82|0|52
C|IRT|20240701|15:23:21.089264|S|100|18.81|0|100
C|IRT|20240701|15:24:21.390079|S|1|18.81|0|1
C|IRT|20240701|15:25:05.769998|S|100|18.815|0|100
C|IRT|20240701|15:25:05.814206|S|100|18.81|0|100
C|IRT|20240701|15:27:18.408812|S|36|18.8|0|36
C|IRT|20240701|15:30:24.354319|S|100|18.79|0|100
C|IRT|20240701|15:47:07.348804|S|100|18.76|0|100
C|IRT|20240701|15:48:47.744624|S|100|18.74|0|100
C|IRT|20240701|15:48:47.754440|S|67|18.74|0|67
C|IRT|20240701|15:50:52.600643|S|37|18.77|0|37
C|IRT|20240701|15:51:49.845804|S|100|18.78|0|100
C|IRT|20240701|15:52:46.400957|S|100|18.78|0|100
C|IRT|20240701|15:53:01.571440|S|100|18.78|0|100
C|IRT|20240701|15:53:02.637209|S|100|18.78|0|100
C|IRT|20240701|15:53:02.685836|S|82|18.78|0|82
C|IRT|20240701|15:53:17.187537|S|10|18.79|0|10
C|IRT|20240701|15:53:17.187693|S|90|18.79|0|90
C|IRT|20240701|15:53:29.618733|S|100|18.79|0|100
C|IRT|20240701|15:53:38.299627|S|97|18.79|0|97
C|IRT|20240701|15:53:48.427436|S|14|18.79|0|14
C|IRT|20240701|15:54:04.293219|S|100|18.79|0|100
C|IRT|20240701|15:55:04.597181|S|100|18.79|0|100
C|IRT|20240701|15:55:05.587891|S|100|18.79|0|100
C|IRT|20240701|15:55:15.268394|S|100|18.77|0|100
C|IRT|20240701|15:55:17.592603|S|46|18.78|0|46
C|IRT|20240701|15:57:06.585829|S|74|18.79|0|74
C|IRT|20240701|15:57:06.585829|S|26|18.79|0|26
C|IRT|20240701|15:57:39.549140|S|6|18.795|0|6
C|IRT|20240701|15:58:14.748032|S|100|18.78|0|100
C|IRT|20240701|15:58:14.752332|S|62|18.78|0|62
C|IRT|20240701|15:58:55.582299|S|86|18.76|0|86
C|IRT|20240701|15:58:56.455012|S|98|18.76|0|98
C|IRT|20240701|15:58:56.981237|S|1|18.77|0|1
C|IRT|20240701|15:58:56.981237|S|346|18.77|0|346
C|IRT|20240701|15:59:15.165527|S|100|18.77|0|100
C|IRT|20240701|15:59:18.327205|S|100|18.77|0|100
C|IRT|20240701|15:59:50.537631|S|94|18.79|0|94
C|IRT|20240701|15:59:50.610543|S|14|18.79|0|14
C|IRT|20240701|15:59:50.663408|S|17|18.79|0|17
C|IRTC|20240701|11:56:24.719238|S|16|106.6|0|16
C|IRTC|20240701|11:56:24.719302|S|3|106.59|0|3
C|IRTC|20240701|11:56:24.719390|S|3|106.59|0|3
C|IRTC|20240701|11:56:24.719452|S|3|106.59|0|3
C|IRTC|20240701|11:56:24.719510|S|3|106.59|0|3
C|IRTC|20240701|11:56:24.719577|S|3|106.59|0|3
C|IRTC|20240701|11:56:24.719634|S|3|106.59|0|3
C|IRTC|20240701|11:56:24.719690|S|3|106.59|0|3
C|IRTC|20240701|11:56:24.719746|S|3|106.59|0|3
C|IRTC|20240701|11:56:24.719804|S|3|106.59|0|3
C|IRTC|20240701|11:56:24.719861|S|3|106.59|0|3
C|IRTC|20240701|12:09:25.669834|S|2|107.16|0|2
C|IRTC|20240701|12:52:19.430741|S|3|105.97|0|3
C|IRTC|20240701|12:56:10.304410|S|3|106.09|0|3
C|IRTC|20240701|12:56:11.191288|S|3|106.09|0|3
C|IRTC|20240701|13:44:38.910740|S|4|104.83|0|4
C|IRTC|20240701|13:44:38.910740|S|8|104.83|0|8
C|IRTC|20240701|13:44:38.911066|S|5|104.84|0|5
C|IRTC|20240701|15:57:48.073938|S|20|106.39|0|20
C|IRTC|20240701|15:59:38.354276|S|100|106.32|0|100
C|IRWD|20240701|10:22:23.481044|S|38|6.6|0|38
C|IRWD|20240701|10:32:59.263656|S|35|6.61|0|35
C|IRWD|20240701|10:44:35.855343|S|100|6.57|0|100
C|IRWD|20240701|10:45:23.354509|S|53|6.56|0|53
C|IRWD|20240701|10:51:14.853700|S|3|6.54|0|3
C|IRWD|20240701|10:56:52.285119|S|1|6.53|0|1
C|IRWD|20240701|10:59:24.053445|S|24|6.535|0|24
C|IRWD|20240701|10:59:36.167154|S|15|6.54|0|15
C|IRWD|20240701|10:59:45.548371|S|6|6.535|0|6
C|IRWD|20240701|11:07:18.812883|S|29|6.56|0|29
C|IRWD|20240701|11:11:52.619972|S|84|6.58|0|84
C|IRWD|20240701|11:12:53.305546|S|69|6.58|0|69
C|IRWD|20240701|11:15:25.521382|S|4|6.57|0|4
C|IRWD|20240701|11:15:44.493586|S|84|6.57|0|84
C|IRWD|20240701|11:18:34.166902|S|45|6.56|0|45
C|IRWD|20240701|11:19:03.660223|S|1|6.56|0|1
C|IRWD|20240701|11:19:54.808321|S|4|6.54|0|4
C|IRWD|20240701|11:26:47.932387|S|2|6.54|0|2
C|IRWD|20240701|11:27:24.838582|S|1|6.54|0|1
C|IRWD|20240701|11:32:27.232208|S|1|6.54|0|1
C|IRWD|20240701|11:38:07.921963|S|75|6.49|0|75
C|IRWD|20240701|11:41:43.582358|S|100|6.49|0|100
C|IRWD|20240701|11:43:48.411147|S|1|6.49|0|1
C|IRWD|20240701|11:43:48.411147|S|4|6.49|0|4
C|IRWD|20240701|11:44:35.120145|S|5|6.49|0|5
C|IRWD|20240701|11:47:59.269647|S|77|6.5|0|77
C|IRWD|20240701|11:51:44.485096|S|84|6.545|0|84
C|IRWD|20240701|11:55:28.075953|S|75|6.55|0|75
C|IRWD|20240701|12:00:08.118058|S|3|6.555|0|3
C|IRWD|20240701|12:07:52.759188|S|10|6.53|0|10
C|IRWD|20240701|12:55:08.545568|S|16|6.555|0|16
C|IRWD|20240701|13:04:08.833777|S|6|6.53|0|6
C|IRWD|20240701|13:12:14.252223|S|12|6.54|0|12
C|IRWD|20240701|13:39:55.267973|S|38|6.6|0|38
C|IRWD|20240701|13:40:07.482260|S|84|6.605|0|84
C|IRWD|20240701|13:45:21.124266|S|25|6.59|0|25
C|IRWD|20240701|14:26:29.657961|S|100|6.59|0|100
C|IRWD|20240701|14:26:41.148954|S|100|6.59|0|100
C|IRWD|20240701|14:26:52.540968|S|100|6.59|0|100
C|IRWD|20240701|14:50:09.466980|S|100|6.58|0|100
C|IRWD|20240701|14:51:45.080519|S|13|6.59|0|13
C|IRWD|20240701|14:52:36.611066|S|6|6.59|0|6
C|IRWD|20240701|14:52:52.798024|S|5|6.585|0|5
C|IRWD|20240701|14:58:14.795366|S|2|6.58|0|2
C|IRWD|20240701|15:03:06.379139|S|25|6.575|0|25
C|IRWD|20240701|15:03:34.425835|S|21|6.575|0|21
C|IRWD|20240701|15:03:35.052160|S|12|6.575|0|12
C|IRWD|20240701|15:04:08.059036|S|35|6.575|0|35
C|IRWD|20240701|15:23:20.466976|S|58|6.585|0|58
C|IRWD|20240701|15:25:34.503594|S|6|6.56|0|6
C|IRWD|20240701|15:26:59.827468|S|1|6.55|0|1
C|IRWD|20240701|15:31:31.428636|S|84|6.535|0|84
C|IRWD|20240701|15:38:42.394847|S|84|6.55|0|84
C|IRWD|20240701|15:46:23.363967|S|3|6.55|0|3
C|IRWD|20240701|15:47:01.803008|S|18|6.545|0|18
C|IRWD|20240701|15:50:43.366091|S|6|6.52|0|6
C|IRWD|20240701|15:53:01.571337|S|100|6.55|0|100
C|IRWD|20240701|15:53:43.308311|S|26|6.54|0|26
C|IRWD|20240701|15:53:43.308311|S|74|6.54|0|74
C|IRWD|20240701|15:53:43.430337|S|17|6.54|0|17
C|IRWD|20240701|15:55:00.947434|S|96|6.55|0|96
C|IRWD|20240701|15:55:25.276326|S|5|6.53|0|5
C|IRWD|20240701|15:56:59.750690|S|44|6.54|0|44
C|IRWD|20240701|15:56:59.750690|S|23|6.54|0|23
C|IRWD|20240701|15:56:59.750691|S|25|6.54|0|25
C|IRWD|20240701|15:57:10.936025|S|52|6.54|0|52
C|IRWD|20240701|15:57:10.936025|S|31|6.54|0|31
C|IRWD|20240701|15:57:24.466740|S|48|6.54|0|48
C|IRWD|20240701|15:57:24.466740|S|44|6.54|0|44
C|IRWD|20240701|15:57:33.271463|S|4|6.54|0|4
C|IRWD|20240701|15:57:35.458483|S|100|6.54|0|100
C|IRWD|20240701|15:57:48.438683|S|79|6.55|0|79
C|IRWD|20240701|15:57:51.722967|S|92|6.55|0|92
C|IRWD|20240701|15:57:54.789939|S|16|6.55|0|16
C|IRWD|20240701|15:58:04.360840|S|86|6.55|0|86
C|IRWD|20240701|15:58:34.089769|S|96|6.55|0|96
C|IRWD|20240701|15:59:50.059001|S|25|6.53|0|25
C|IRWD|20240701|15:59:51.981076|S|7|6.52|0|7
C|ISEP|20240701|15:21:36.221226|S|114|27.24|0|114
C|ISPR|20240701|15:59:11.812951|S|100|7.71|0|100
C|ISPY|20240701|09:36:55.693298|S|100|43.2|0|100
C|ISPY|20240701|09:37:39.383757|S|100|43.2|0|100
C|ISPY|20240701|09:39:09.977488|S|1|43.19|0|1
C|ISPY|20240701|09:40:36.463818|S|100|43.19|0|100
C|ISPY|20240701|09:44:02.889008|S|100|43.18|0|100
C|ISPY|20240701|10:04:12.462585|S|20|43.14|0|20
C|ISPY|20240701|10:55:48.311407|S|125|42.98|0|125
C|ISPY|20240701|11:25:09.188826|S|10|43.04|0|10
C|ISPY|20240701|12:05:47.789823|S|130|43.09|0|130
C|ISPY|20240701|12:06:56.411208|S|100|43.1|0|100
C|ISPY|20240701|12:06:56.412159|S|100|43.1|0|100
C|ISPY|20240701|12:28:30.309269|S|100|43.16|0|100
C|ISPY|20240701|12:51:32.015013|S|1|43.16|0|1
C|ISPY|20240701|14:56:55.449118|S|100|43.14|0|100
C|ISRG|20240701|09:34:54.512872|E|2|445.33|0|2
C|ISRG|20240701|09:36:32.119418|S|100|444.95|0|100
C|ISRG|20240701|09:53:57.349334|S|100|445.84|0|100
C|ISRG|20240701|09:53:57.349335|S|8|445.8|0|8
C|ISRG|20240701|09:53:57.582980|S|100|445.81|0|100
C|ISRG|20240701|09:53:57.582998|S|100|445.8|0|100
C|ISRG|20240701|09:56:10.645350|S|98|445.62|0|98
C|ISRG|20240701|09:57:05.571302|S|104|445.8|0|104
C|ISRG|20240701|10:01:23.326552|S|1|446.26|0|1
C|ISRG|20240701|10:02:22.106399|S|1|445.8|0|1
C|ISRG|20240701|10:04:51.089658|S|5|446.36|0|5
C|ISRG|20240701|10:05:23.138279|S|100|446.06|0|100
C|ISRG|20240701|10:20:04.943790|S|10|445.12|0|10
C|ISRG|20240701|11:01:58.290607|S|6|441.68|0|6
C|ISRG|20240701|11:01:58.290607|S|3|441.77|0|3
C|ISRG|20240701|11:01:58.290607|S|100|441.69|0|100
C|ISRG|20240701|11:08:43.848087|S|4|441.58|0|4
C|ISRG|20240701|11:32:49.102121|S|10|438.88|0|10
C|ISRG|20240701|11:42:42.831700|S|25|437.51|0|25
C|ISRG|20240701|11:52:43.739157|S|1|435.435|0|1
C|ISRG|20240701|12:09:15.606204|S|20|435.24|0|20
C|ISRG|20240701|12:09:15.606204|S|20|435.23|0|20
C|ISRG|20240701|12:09:15.606204|S|5|435.22|0|5
C|ISRG|20240701|12:09:15.606205|S|55|435.32|0|55
C|ISRG|20240701|13:01:50.639685|S|1|437.71|0|1
C|ISRG|20240701|13:02:07.882207|S|1|437.43|0|1
C|ISRG|20240701|13:22:56.244877|S|100|436|0|100
C|ISRG|20240701|14:30:20.491682|S|50|434.88|0|50
C|ISRG|20240701|14:30:20.491764|S|14|434.88|0|14
C|ISRG|20240701|14:32:55.031687|S|25|434.6|0|25
C|ISRG|20240701|14:32:55.031688|S|22|434.62|0|22
C|ISRG|20240701|14:34:15.953273|S|3|434.71|0|3
C|ISRG|20240701|14:34:15.953286|S|3|434.71|0|3
C|ISRG|20240701|14:38:27.307588|S|2|434.74|0|2
C|ISRG|20240701|14:39:57.982913|S|1|435.05|0|1
C|ISRG|20240701|14:40:23.222204|S|3|434.81|0|3
C|ISRG|20240701|15:22:28.253457|S|84|436.09|0|84
C|ISRG|20240701|15:26:57.164934|S|10|436.42|0|10
C|ISRG|20240701|15:50:00.059426|S|1|437.24|0|1
C|ISRG|20240701|15:52:42.752000|S|20|437.82|0|20
C|ISRG|20240701|15:52:42.752001|S|25|437.82|0|25
C|ISRG|20240701|15:52:50.033993|S|10|437.72|0|10
C|ISRG|20240701|15:55:02.509298|S|2|436.75|0|2
C|ISRG|20240701|15:55:02.510013|S|2|436.82|0|2
C|ISRG|20240701|15:55:08.148492|S|2|436.54|0|2
C|ISRG|20240701|15:55:08.148500|S|2|436.54|0|2
C|ISRG|20240701|15:55:08.148506|S|2|436.54|0|2
C|ISRG|20240701|15:56:29.377046|S|62|437.13|0|62
C|ISRG|20240701|15:56:29.377046|S|24|437.13|0|24
C|ISRG|20240701|15:56:29.377046|S|12|437.12|0|12
C|ISRG|20240701|15:56:29.377047|S|44|437.14|0|44
C|ISRG|20240701|15:56:29.377047|S|20|437.13|0|20
C|ISRG|20240701|15:56:32.787679|S|84|437.12|0|84
C|ISRG|20240701|15:56:32.787679|S|50|437.12|0|50
C|ISRG|20240701|15:56:32.787679|S|12|437.12|0|12
C|ISRG|20240701|15:56:32.787680|S|16|437.13|0|16
C|ISRG|20240701|15:56:47.022776|S|3|437.19|0|3
C|ISRG|20240701|15:57:36.665854|S|1|437.1|0|1
C|ISRG|20240701|15:57:36.668686|S|13|437.1|0|13
C|ISRG|20240701|15:59:23.978661|S|3|436.61|0|3
C|ISRG|20240701|15:59:26.423745|S|7|436.58|0|7
C|ISRG|20240701|15:59:29.942514|S|7|436.52|0|7
C|ISRG|20240701|15:59:55.513751|S|21|436.36|0|21
C|ISTR|20240701|13:48:32.680802|S|4|15.19|0|4
C|IT|20240701|10:24:34.966455|S|1|446.22|0|1
C|IT|20240701|10:48:20.595017|S|2|445.615|0|2
C|IT|20240701|10:58:13.629742|S|1|445.85|0|1
C|IT|20240701|11:53:00.431114|S|7|444.45|0|7
C|IT|20240701|11:55:02.442707|S|7|445.15|0|7
C|IT|20240701|11:56:04.552674|S|2|444.74|0|2
C|IT|20240701|13:42:36.261664|S|2|444.32|0|2
C|IT|20240701|13:42:36.261665|S|1|444.33|0|1
C|IT|20240701|13:48:07.682590|S|1|444.36|0|1
C|IT|20240701|13:48:07.682599|S|1|444.36|0|1
C|IT|20240701|13:48:07.682610|S|4|444.36|0|4
C|IT|20240701|14:31:36.290555|S|1|442.9|0|1
C|IT|20240701|14:31:36.356629|S|50|443.01|0|50
C|IT|20240701|14:53:13.873560|S|1|443.24|0|1
C|IT|20240701|15:54:00.424395|S|24|441.64|0|24
C|IT|20240701|15:56:05.496309|S|50|441.39|0|50
C|IT|20240701|15:56:06.558636|S|24|441.27|0|24
C|IT|20240701|15:56:06.558707|S|26|441.27|0|26
C|IT|20240701|15:58:41.848177|S|1|440.93|0|1
C|IT|20240701|15:59:46.508174|S|45|440.81|0|45
C|ITA|20240701|09:43:05.135957|S|75|133.12|0|75
C|ITA|20240701|09:43:37.786422|S|25|133.07|0|25
C|ITA|20240701|10:47:05.875298|S|100|131.24|0|100
C|ITA|20240701|11:22:55.247646|S|22|131.19|0|22
C|ITA|20240701|14:46:15.993487|S|100|131.54|0|100
C|ITA|20240701|14:50:23.130721|S|100|131.52|0|100
C|ITA|20240701|15:00:36.247438|S|75|131.54|0|75
C|ITA|20240701|15:00:36.247529|S|25|131.54|0|25
C|ITA|20240701|15:20:26.817147|S|25|131.57|0|25
C|ITA|20240701|15:20:26.818139|S|50|131.57|0|50
C|ITB|20240701|09:34:25.555308|S|10|101.64|0|10
C|ITB|20240701|09:35:12.165854|S|10|101.5|0|10
C|ITB|20240701|09:35:12.165928|S|10|101.48|0|10
C|ITB|20240701|09:35:19.890549|S|10|101.47|0|10
C|ITB|20240701|09:35:39.177967|S|10|101.38|0|10
C|ITB|20240701|09:35:40.531779|S|100|101.34|0|100
C|ITB|20240701|09:35:42.376976|S|69|101.26|0|69
C|ITB|20240701|09:35:42.376997|S|31|101.26|0|31
C|ITB|20240701|09:35:45.574860|S|700|101.22|0|700
C|ITB|20240701|09:36:02.476615|S|100|101.39|0|100
C|ITB|20240701|09:36:23.002927|S|10|101.2|0|10
C|ITB|20240701|09:37:01.491276|S|10|101.23|0|10
C|ITB|20240701|09:37:05.670268|S|10|101.29|0|10
C|ITB|20240701|09:37:05.695736|S|10|101.32|0|10
C|ITB|20240701|09:37:12.423289|S|10|101.4|0|10
C|ITB|20240701|09:37:14.622660|S|10|101.43|0|10
C|ITB|20240701|09:38:42.329356|S|10|101.32|0|10
C|ITB|20240701|09:39:15.480509|S|10|101.31|0|10
C|ITB|20240701|09:40:02.839001|S|10|101.25|0|10
C|ITB|20240701|09:41:29.093355|S|10|101.09|0|10
C|ITB|20240701|09:43:26.374189|S|10|100.82|0|10
C|ITB|20240701|09:44:23.116471|S|10|100.72|0|10
C|ITB|20240701|09:45:54.249158|S|10|100.47|0|10
C|ITB|20240701|09:45:58.275087|S|10|100.43|0|10
C|ITB|20240701|09:46:01.760119|S|10|100.46|0|10
C|ITB|20240701|09:46:26.315825|S|10|100.43|0|10
C|ITB|20240701|09:47:30.974177|S|10|100.64|0|10
C|ITB|20240701|09:50:47.465353|S|10|100.54|0|10
C|ITB|20240701|09:52:10.376443|S|10|100.71|0|10
C|ITB|20240701|09:55:35.970158|S|10|100.61|0|10
C|ITB|20240701|09:56:39.158509|S|10|100.66|0|10
C|ITB|20240701|09:57:51.668432|S|10|100.67|0|10
C|ITB|20240701|09:59:14.132166|S|10|100.78|0|10
C|ITB|20240701|09:59:20.081644|S|10|100.76|0|10
C|ITB|20240701|09:59:30.597308|S|10|100.76|0|10
C|ITB|20240701|10:00:01.595304|S|10|100.99|0|10
C|ITB|20240701|10:00:03.673428|S|10|101.06|0|10
C|ITB|20240701|10:01:45.307994|S|10|100.69|0|10
C|ITB|20240701|10:02:54.047771|S|10|100.53|0|10
C|ITB|20240701|10:04:12.164742|S|1|100.53|0|1
C|ITB|20240701|10:07:08.144021|S|10|100.41|0|10
C|ITB|20240701|10:07:36.098771|S|10|100.26|0|10
C|ITB|20240701|10:09:03.984009|S|100|100.36|0|100
C|ITB|20240701|10:11:58.677449|S|10|100.06|0|10
C|ITB|20240701|10:12:26.309933|S|10|99.92|0|10
C|ITB|20240701|10:12:46.416379|S|10|99.87|0|10
C|ITB|20240701|10:14:51.626440|S|10|99.81|0|10
C|ITB|20240701|10:16:30.157698|S|150|99.68|0|150
C|ITB|20240701|10:17:26.824223|S|10|99.82|0|10
C|ITB|20240701|10:20:04.623660|S|200|99.71|0|200
C|ITB|20240701|10:20:52.986391|S|10|99.59|0|10
C|ITB|20240701|10:21:36.535866|S|10|99.53|0|10
C|ITB|20240701|10:21:37.475286|S|10|99.46|0|10
C|ITB|20240701|10:22:42.278214|S|10|99.55|0|10
C|ITB|20240701|10:23:53.879300|S|10|99.56|0|10
C|ITB|20240701|10:24:01.662246|S|150|99.55|0|150
C|ITB|20240701|10:24:01.662246|S|10|99.55|0|10
C|ITB|20240701|10:28:30.902925|S|10|99.45|0|10
C|ITB|20240701|10:28:39.037799|S|10|99.48|0|10
C|ITB|20240701|10:29:08.515978|S|10|99.49|0|10
C|ITB|20240701|10:29:15.031453|S|10|99.41|0|10
C|ITB|20240701|10:30:09.872311|S|10|99.46|0|10
C|ITB|20240701|10:30:11.334101|S|10|99.44|0|10
C|ITB|20240701|10:30:15.971103|S|10|99.39|0|10
C|ITB|20240701|10:30:16.012979|S|10|99.37|0|10
C|ITB|20240701|10:40:19.129432|S|10|98.91|0|10
C|ITB|20240701|10:50:36.532701|S|10|98.8|0|10
C|ITB|20240701|10:50:48.571849|S|10|98.88|0|10
C|ITB|20240701|11:09:14.597672|S|20|98.95|0|20
C|ITB|20240701|11:10:26.335559|S|10|98.92|0|10
C|ITB|20240701|11:10:37.911439|S|10|98.97|0|10
C|ITB|20240701|11:12:54.103932|S|10|99.09|0|10
C|ITB|20240701|11:17:28.662209|S|10|98.99|0|10
C|ITB|20240701|11:20:07.311021|S|10|98.97|0|10
C|ITB|20240701|11:20:40.337782|S|10|98.96|0|10
C|ITB|20240701|11:21:55.477876|S|10|99.01|0|10
C|ITB|20240701|11:26:20.778659|S|6|98.96|0|6
C|ITB|20240701|11:26:52.007303|S|10|98.98|0|10
C|ITB|20240701|11:42:05.637328|S|8|98.92|0|8
C|ITB|20240701|11:42:05.637886|S|2|98.93|0|2
C|ITB|20240701|11:42:51.449986|S|10|99.01|0|10
C|ITB|20240701|11:43:25.381860|S|10|98.96|0|10
C|ITB|20240701|11:49:47.989935|S|10|98.96|0|10
C|ITB|20240701|11:52:45.242270|S|100|98.95|0|100
C|ITB|20240701|11:57:15.899816|S|10|98.93|0|10
C|ITB|20240701|12:03:38.569856|S|10|98.84|0|10
C|ITB|20240701|12:11:16.459365|S|10|98.96|0|10
C|ITB|20240701|12:20:45.606503|S|10|99.1|0|10
C|ITB|20240701|12:27:10.462793|S|10|98.94|0|10
C|ITB|20240701|12:30:00.341024|S|4|98.93|0|4
C|ITB|20240701|12:30:00.371262|S|6|98.93|0|6
C|ITB|20240701|12:49:12.104109|S|10|98.82|0|10
C|ITB|20240701|12:52:47.782982|S|4|98.87|0|4
C|ITB|20240701|12:52:47.784550|S|6|98.87|0|6
C|ITB|20240701|13:02:17.022942|S|10|98.9|0|10
C|ITB|20240701|13:11:00.381218|S|10|98.94|0|10
C|ITB|20240701|13:24:40.857180|S|10|98.98|0|10
C|ITB|20240701|13:29:52.383901|S|10|99.1|0|10
C|ITB|20240701|13:38:54.308813|S|10|99.08|0|10
C|ITB|20240701|14:12:49.970954|S|4|99.07|0|4
C|ITB|20240701|14:12:49.971402|S|6|99.07|0|6
C|ITB|20240701|14:16:59.434490|S|10|99.11|0|10
C|ITB|20240701|14:32:48.134376|S|10|98.97|0|10
C|ITB|20240701|14:46:15.177307|S|100|98.89|0|100
C|ITB|20240701|14:48:42.972701|S|6|98.94|0|6
C|ITB|20240701|15:22:29.866015|S|100|98.79|0|100
C|ITB|20240701|15:29:57.128566|S|100|98.66|0|100
C|ITB|20240701|15:32:50.887161|S|200|98.63|0|200
C|ITB|20240701|15:39:25.444896|S|10|98.63|0|10
C|ITB|20240701|15:39:25.444896|S|190|98.62|0|190
C|ITB|20240701|15:43:09.327082|S|200|98.64|0|200
C|ITB|20240701|15:53:02.621321|S|5|98.67|0|5
C|ITB|20240701|15:53:02.621418|S|195|98.67|0|195
C|ITB|20240701|15:54:05.083830|S|250|98.575|0|250
C|ITB|20240701|15:55:00.649539|S|250|98.56|0|250
C|ITB|20240701|15:55:04.482401|S|200|98.53|0|200
C|ITB|20240701|15:55:04.482694|S|250|98.53|0|250
C|ITB|20240701|15:55:04.482843|S|350|98.53|0|350
C|ITB|20240701|15:58:55.750372|S|100|98.6|0|100
C|ITB|20240701|15:58:55.750396|S|100|98.6|0|100
C|ITB|20240701|15:58:55.750708|S|100|98.6|0|100
C|ITB|20240701|15:59:04.665190|S|100|98.57|0|100
C|ITB|20240701|15:59:04.665190|S|200|98.57|0|200
C|ITB|20240701|15:59:40.461357|S|100|98.57|0|100
C|ITB|20240701|15:59:53.727048|S|3|98.55|0|3
C|ITCI|20240701|09:50:41.682888|S|3|70.94|0|3
C|ITCI|20240701|09:56:37.419638|S|25|71.21|0|25
C|ITCI|20240701|10:11:35.877615|S|1|69.84|0|1
C|ITCI|20240701|10:13:49.751398|S|25|69.85|0|25
C|ITCI|20240701|10:13:49.751484|S|25|69.85|0|25
C|ITCI|20240701|10:13:49.751542|S|25|69.85|0|25
C|ITCI|20240701|10:18:02.454875|S|100|70.06|0|100
C|ITCI|20240701|10:18:02.454939|S|100|70.06|0|100
C|ITCI|20240701|10:18:02.454979|S|46|70.06|0|46
C|ITCI|20240701|10:18:12.354525|S|46|70|0|46
C|ITCI|20240701|10:18:12.354525|S|48|69.99|0|48
C|ITCI|20240701|10:18:12.354525|S|48|69.98|0|48
C|ITCI|20240701|10:34:37.421258|S|79|69.53|0|79
C|ITCI|20240701|10:41:06.851043|S|10|68.75|0|10
C|ITCI|20240701|10:43:40.719093|S|100|68.45|0|100
C|ITCI|20240701|11:14:19.643595|S|48|68.2|0|48
C|ITCI|20240701|11:14:19.643595|S|48|68.19|0|48
C|ITCI|20240701|11:32:50.379489|S|19|67.99|0|19
C|ITCI|20240701|11:33:48.676075|S|10|67.98|0|10
C|ITCI|20240701|11:33:51.066996|S|38|67.98|0|38
C|ITCI|20240701|11:35:28.781219|S|48|67.66|0|48
C|ITCI|20240701|12:54:35.989207|S|2|67|0|2
C|ITCI|20240701|12:56:11.395945|S|1|66.97|0|1
C|ITCI|20240701|13:58:35.185355|S|5|66.49|0|5
C|ITCI|20240701|14:14:28.890099|S|5|66.33|0|5
C|ITCI|20240701|14:14:32.128205|S|48|66.4|0|48
C|ITCI|20240701|14:32:30.615646|S|11|66.7|0|11
C|ITCI|20240701|14:32:41.406263|S|37|66.71|0|37
C|ITCI|20240701|14:40:03.053596|S|8|66.78|0|8
C|ITCI|20240701|14:45:14.303990|S|25|66.53|0|25
C|ITCI|20240701|15:12:16.357163|S|25|66.9|0|25
C|ITCI|20240701|15:20:20.065009|S|1|67.33|0|1
C|ITCI|20240701|15:24:55.473811|S|48|67.36|0|48
C|ITCI|20240701|15:56:01.364632|S|48|67.91|0|48
C|ITCI|20240701|15:56:01.364632|S|48|67.92|0|48
C|ITCI|20240701|15:56:11.218339|S|48|67.92|0|48
C|ITCI|20240701|15:59:50.220738|S|48|67.98|0|48
C|ITGR|20240701|10:38:02.717533|S|100|116.65|0|100
C|ITGR|20240701|12:30:05.558846|S|2|115.24|0|2
C|ITGR|20240701|12:50:34.006446|S|29|115.31|0|29
C|ITGR|20240701|13:22:35.611336|S|7|115.21|0|7
C|ITGR|20240701|15:55:44.450140|S|24|115.03|0|24
C|ITI|20240701|10:36:30.297514|S|100|4.24|0|100
C|ITI|20240701|14:59:57.402085|S|100|4.24|0|100
C|ITIC|20240701|12:37:44.053784|S|1|180|0|1
C|ITOS|20240701|15:35:42.126554|S|74|15.15|0|74
C|ITOS|20240701|15:55:15.364604|S|10|15.04|0|10
C|ITOT|20240701|10:44:10.638357|S|200|118.57|0|200
C|ITOT|20240701|14:15:15.078700|S|100|119.05|0|100
C|ITOT|20240701|15:58:49.954386|S|9|118.97|0|9
C|ITOT|20240701|15:58:49.965420|S|391|118.97|0|391
C|ITOT|20240701|15:58:50.013094|S|48|118.97|0|48
C|ITRI|20240701|09:54:31.946263|S|26|98.17|0|26
C|ITRI|20240701|10:40:07.858471|S|100|97.82|0|100
C|ITRI|20240701|12:49:23.380137|S|18|98.69|0|18
C|ITRI|20240701|14:29:45.209850|S|99|98.36|0|99
C|ITRI|20240701|14:39:41.030191|S|100|98.89|0|100
C|ITRI|20240701|15:57:24.071977|S|41|98.45|0|41
C|ITRI|20240701|15:57:24.071977|S|24|98.44|0|24
C|ITRI|20240701|15:59:55.358635|S|4|98.24|0|4
C|ITRN|20240701|14:06:53.411852|S|6|24.21|0|6
C|ITT|20240701|12:18:54.345287|S|5|125.67|0|5
C|ITT|20240701|12:22:46.145384|S|3|125.5|0|3
C|ITT|20240701|13:16:01.043491|S|3|125.94|0|3
C|ITT|20240701|13:16:53.963093|S|7|125.82|0|7
C|ITT|20240701|15:55:00.430632|S|24|126.27|0|24
C|ITT|20240701|15:55:00.430633|S|6|126.25|0|6
C|ITT|20240701|15:55:00.430648|S|18|126.25|0|18
C|ITT|20240701|15:59:29.036696|S|100|126.09|0|100
C|ITT|20240701|15:59:32.815495|S|6|126.01|0|6
C|ITT|20240701|15:59:45.013581|S|100|126.07|0|100
C|ITT|20240701|15:59:45.063150|S|100|126.07|0|100
C|ITT|20240701|15:59:46.437647|S|50|126.09|0|50
C|ITT|20240701|15:59:46.437647|S|100|126.07|0|100
C|ITT|20240701|15:59:46.437647|S|26|126.1|0|26
C|ITUB|20240701|10:00:22.733675|S|500|5.86|0|500
C|ITUB|20240701|10:02:50.570997|S|4600|5.845|0|4600
C|ITUB|20240701|10:02:50.578944|S|2670|5.845|0|2670
C|ITUB|20240701|10:13:18.036528|S|100|5.82|0|100
C|ITUB|20240701|10:20:16.839034|S|100|5.825|0|100
C|ITUB|20240701|10:37:27.648984|S|71|5.84|0|71
C|ITUB|20240701|10:38:18.797032|S|71|5.84|0|71
C|ITUB|20240701|10:40:24.506364|S|300|5.84|0|300
C|ITUB|20240701|10:43:09.995331|S|700|5.845|0|700
C|ITUB|20240701|10:46:48.978493|S|800|5.845|0|800
C|ITUB|20240701|10:46:48.982938|S|100|5.845|0|100
C|ITUB|20240701|10:46:49.943169|S|100|5.845|0|100
C|ITUB|20240701|10:57:31.865475|S|100|5.84|0|100
C|ITUB|20240701|10:57:31.935453|S|100|5.84|0|100
C|ITUB|20240701|11:09:25.083497|S|100|5.85|0|100
C|ITUB|20240701|11:11:01.445725|S|600|5.86|0|600
C|ITUB|20240701|11:21:24.550507|S|100|5.845|0|100
C|ITUB|20240701|11:24:20.666709|S|3000|5.84|0|3000
C|ITUB|20240701|11:24:20.666744|S|1700|5.84|0|1700
C|ITUB|20240701|11:36:59.593465|S|100|5.845|0|100
C|ITUB|20240701|11:38:56.302651|S|30|5.845|0|30
C|ITUB|20240701|11:52:51.561628|S|3|5.83|0|3
C|ITUB|20240701|12:20:43.161506|S|100|5.83|0|100
C|ITUB|20240701|12:22:09.992686|S|100|5.83|0|100
C|ITUB|20240701|12:23:55.258218|S|100|5.83|0|100
C|ITUB|20240701|12:24:20.611946|S|100|5.83|0|100
C|ITUB|20240701|12:24:31.375574|S|100|5.83|0|100
C|ITUB|20240701|12:25:05.043170|S|100|5.83|0|100
C|ITUB|20240701|12:25:52.250988|S|100|5.83|0|100
C|ITUB|20240701|12:26:17.457345|S|100|5.83|0|100
C|ITUB|20240701|12:26:32.700545|S|100|5.83|0|100
C|ITUB|20240701|12:27:20.819947|S|100|5.83|0|100
C|ITUB|20240701|12:27:35.416177|S|100|5.83|0|100
C|ITUB|20240701|12:27:50.171469|S|100|5.83|0|100
C|ITUB|20240701|12:28:24.078460|S|100|5.83|0|100
C|ITUB|20240701|12:29:11.107035|S|100|5.83|0|100
C|ITUB|20240701|12:29:49.310155|S|100|5.83|0|100
C|ITUB|20240701|12:31:03.096644|S|200|5.825|0|200
C|ITUB|20240701|12:31:15.843165|S|100|5.83|0|100
C|ITUB|20240701|12:32:20.507852|S|100|5.83|0|100
C|ITUB|20240701|12:32:25.167696|S|100|5.83|0|100
C|ITUB|20240701|12:32:34.623594|S|100|5.83|0|100
C|ITUB|20240701|12:33:03.685188|S|100|5.83|0|100
C|ITUB|20240701|12:33:29.593037|S|100|5.83|0|100
C|ITUB|20240701|12:33:54.434287|S|100|5.83|0|100
C|ITUB|20240701|12:34:20.555994|S|100|5.83|0|100
C|ITUB|20240701|12:35:06.314586|S|100|5.83|0|100
C|ITUB|20240701|12:35:07.117928|S|100|5.83|0|100
C|ITUB|20240701|12:35:43.282460|S|100|5.825|0|100
C|ITUB|20240701|12:36:30.338933|S|100|5.83|0|100
C|ITUB|20240701|12:39:26.008178|S|500|5.82|0|500
C|ITUB|20240701|12:39:27.318616|S|18|5.82|0|18
C|ITUB|20240701|12:41:27.136079|S|109|5.82|0|109
C|ITUB|20240701|12:41:27.141155|S|1000|5.82|0|1000
C|ITUB|20240701|12:42:35.875347|S|400|5.82|0|400
C|ITUB|20240701|12:58:15.716052|S|134|5.81|0|134
C|ITUB|20240701|13:01:52.719023|S|100|5.81|0|100
C|ITUB|20240701|13:08:18.711860|S|200|5.82|0|200
C|ITUB|20240701|13:09:34.274802|S|100|5.82|0|100
C|ITUB|20240701|13:10:01.952222|S|100|5.82|0|100
C|ITUB|20240701|13:10:08.433333|S|100|5.82|0|100
C|ITUB|20240701|13:10:44.408505|S|100|5.82|0|100
C|ITUB|20240701|13:10:57.099704|S|100|5.82|0|100
C|ITUB|20240701|13:11:00.755748|S|25|5.81|0|25
C|ITUB|20240701|13:13:29.107003|S|900|5.81|0|900
C|ITUB|20240701|13:13:29.561505|S|500|5.81|0|500
C|ITUB|20240701|13:13:42.126077|S|500|5.81|0|500
C|ITUB|20240701|13:28:38.280208|S|250|5.82|0|250
C|ITUB|20240701|13:28:38.280208|S|250|5.82|0|250
C|ITUB|20240701|13:28:38.280208|S|225|5.82|0|225
C|ITUB|20240701|13:28:38.280209|S|175|5.82|0|175
C|ITUB|20240701|13:28:57.138771|S|18|5.81|0|18
C|ITUB|20240701|13:29:33.093634|S|200|5.82|0|200
C|ITUB|20240701|13:29:46.274245|S|200|5.82|0|200
C|ITUB|20240701|13:30:00.242742|S|100|5.82|0|100
C|ITUB|20240701|13:30:17.383707|S|200|5.815|0|200
C|ITUB|20240701|13:30:22.762957|S|100|5.815|0|100
C|ITUB|20240701|13:30:31.114816|S|30|5.82|0|30
C|ITUB|20240701|13:30:39.424152|S|8|5.82|0|8
C|ITUB|20240701|13:30:47.367399|S|100|5.82|0|100
C|ITUB|20240701|13:30:59.071459|S|100|5.82|0|100
C|ITUB|20240701|13:31:24.372698|S|100|5.82|0|100
C|ITUB|20240701|13:31:33.404849|S|100|5.82|0|100
C|ITUB|20240701|13:31:44.094179|S|30|5.82|0|30
C|ITUB|20240701|13:33:45.690481|S|30|5.82|0|30
C|ITUB|20240701|13:34:10.518168|S|100|5.82|0|100
C|ITUB|20240701|13:34:28.745050|S|100|5.82|0|100
C|ITUB|20240701|13:35:03.353545|S|30|5.82|0|30
C|ITUB|20240701|13:35:09.774120|S|100|5.82|0|100
C|ITUB|20240701|13:35:09.774682|S|100|5.82|0|100
C|ITUB|20240701|13:35:13.389866|S|8|5.82|0|8
C|ITUB|20240701|13:35:23.549681|S|100|5.82|0|100
C|ITUB|20240701|13:35:40.710553|S|100|5.82|0|100
C|ITUB|20240701|13:35:58.078197|S|100|5.815|0|100
C|ITUB|20240701|13:35:58.098116|S|100|5.815|0|100
C|ITUB|20240701|13:36:11.221883|S|100|5.82|0|100
C|ITUB|20240701|13:36:27.621997|S|30|5.82|0|30
C|ITUB|20240701|13:36:28.637490|S|100|5.82|0|100
C|ITUB|20240701|13:36:53.980706|S|100|5.82|0|100
C|ITUB|20240701|13:37:11.438277|S|100|5.82|0|100
C|ITUB|20240701|13:37:16.869273|S|100|5.82|0|100
C|ITUB|20240701|13:37:39.565771|S|200|5.82|0|200
C|ITUB|20240701|13:37:42.564390|S|8|5.82|0|8
C|ITUB|20240701|13:37:52.956052|S|30|5.82|0|30
C|ITUB|20240701|13:37:58.243519|S|38|5.82|0|38
C|ITUB|20240701|13:38:13.065171|S|62|5.82|0|62
C|ITUB|20240701|13:38:28.246346|S|100|5.82|0|100
C|ITUB|20240701|13:38:38.583394|S|100|5.82|0|100
C|ITUB|20240701|13:38:52.511434|S|100|5.82|0|100
C|ITUB|20240701|13:39:07.108856|S|100|5.815|0|100
C|ITUB|20240701|13:39:18.025611|S|100|5.82|0|100
C|ITUB|20240701|13:39:23.566186|S|30|5.815|0|30
C|ITUB|20240701|13:39:24.640483|S|100|5.815|0|100
C|ITUB|20240701|13:39:39.507107|S|8|5.815|0|8
C|ITUB|20240701|13:39:41.095907|S|100|5.815|0|100
C|ITUB|20240701|13:39:59.036511|S|100|5.815|0|100
C|ITUB|20240701|13:40:11.371003|S|100|5.815|0|100
C|ITUB|20240701|13:40:15.176145|S|100|5.815|0|100
C|ITUB|20240701|13:40:26.304406|S|100|5.815|0|100
C|ITUB|20240701|13:40:44.936584|S|100|5.815|0|100
C|ITUB|20240701|13:40:58.657852|S|100|5.815|0|100
C|ITUB|20240701|13:41:03.358766|S|30|5.815|0|30
C|ITUB|20240701|13:41:15.516268|S|100|5.815|0|100
C|ITUB|20240701|13:41:16.449661|S|8|5.815|0|8
C|ITUB|20240701|13:59:44.776639|S|2400|5.79|0|2400
C|ITUB|20240701|14:05:49.974865|S|3|5.77|0|3
C|ITUB|20240701|14:08:04.533486|S|2494|5.77|0|2494
C|ITUB|20240701|14:08:16.306218|S|300|5.77|0|300
C|ITUB|20240701|14:16:38.201688|S|24|5.76|0|24
C|ITUB|20240701|14:27:02.660389|S|39|5.74|0|39
C|ITUB|20240701|14:32:23.730292|S|200|5.74|0|200
C|ITUB|20240701|14:32:51.448872|S|100|5.74|0|100
C|ITUB|20240701|14:33:42.066627|S|200|5.74|0|200
C|ITUB|20240701|14:33:47.531030|S|100|5.74|0|100
C|ITUB|20240701|14:39:30.860732|S|100|5.75|0|100
C|ITUB|20240701|14:42:59.512251|S|100|5.75|0|100
C|ITUB|20240701|14:43:18.596293|S|100|5.75|0|100
C|ITUB|20240701|14:43:35.706449|S|100|5.75|0|100
C|ITUB|20240701|14:43:43.470471|S|100|5.75|0|100
C|ITUB|20240701|14:44:09.183521|S|100|5.75|0|100
C|ITUB|20240701|14:44:28.845502|S|100|5.75|0|100
C|ITUB|20240701|14:44:39.279964|S|100|5.75|0|100
C|ITUB|20240701|14:45:00.970025|S|100|5.75|0|100
C|ITUB|20240701|14:45:01.933326|S|100|5.75|0|100
C|ITUB|20240701|14:45:39.025545|S|100|5.75|0|100
C|ITUB|20240701|14:46:22.537255|S|100|5.75|0|100
C|ITUB|20240701|14:46:38.156858|S|100|5.75|0|100
C|ITUB|20240701|14:47:09.145619|S|100|5.75|0|100
C|ITUB|20240701|14:47:25.174444|S|100|5.75|0|100
C|ITUB|20240701|14:47:32.193886|S|100|5.75|0|100
C|ITUB|20240701|14:47:38.489198|S|100|5.75|0|100
C|ITUB|20240701|14:48:04.403536|S|100|5.745|0|100
C|ITUB|20240701|14:48:22.907969|S|100|5.75|0|100
C|ITUB|20240701|14:48:39.777490|S|100|5.75|0|100
C|ITUB|20240701|14:48:40.240116|S|100|5.75|0|100
C|ITUB|20240701|14:48:56.749791|S|100|5.75|0|100
C|ITUB|20240701|14:49:07.158888|S|26|5.75|0|26
C|ITUB|20240701|14:49:14.254398|S|100|5.745|0|100
C|ITUB|20240701|14:52:03.483234|S|34|5.745|0|34
C|ITUB|20240701|14:53:00.765567|S|34|5.745|0|34
C|ITUB|20240701|14:53:14.672539|S|34|5.745|0|34
C|ITUB|20240701|14:54:38.903676|S|34|5.745|0|34
C|ITUB|20240701|14:55:39.230128|S|34|5.745|0|34
C|ITUB|20240701|14:55:54.156359|S|34|5.745|0|34
C|ITUB|20240701|14:57:08.376050|S|34|5.745|0|34
C|ITUB|20240701|15:00:11.155013|S|34|5.74|0|34
C|ITUB|20240701|15:00:54.220530|S|34|5.735|0|34
C|ITUB|20240701|15:01:09.691267|S|7|5.74|0|7
C|ITUB|20240701|15:05:24.591587|S|100|5.735|0|100
C|ITUB|20240701|15:05:37.895751|S|100|5.735|0|100
C|ITUB|20240701|15:05:52.825245|S|100|5.74|0|100
C|ITUB|20240701|15:06:20.465603|S|100|5.735|0|100
C|ITUB|20240701|15:06:43.605579|S|100|5.74|0|100
C|ITUB|20240701|15:07:34.947095|S|18|5.73|0|18
C|ITUB|20240701|15:07:44.709469|S|3300|5.73|0|3300
C|ITUB|20240701|15:07:44.709896|S|2325|5.73|0|2325
C|ITUB|20240701|15:09:47.806516|S|100|5.73|0|100
C|ITUB|20240701|15:09:58.211778|S|100|5.73|0|100
C|ITUB|20240701|15:12:28.611645|S|50|5.74|0|50
C|ITUB|20240701|15:12:28.612213|S|350|5.74|0|350
C|ITUB|20240701|15:13:32.660447|S|100|5.74|0|100
C|ITUB|20240701|15:18:18.854333|S|23|5.73|0|23
C|ITUB|20240701|15:18:18.854334|S|2300|5.73|0|2300
C|ITUB|20240701|15:18:18.854334|S|100|5.73|0|100
C|ITUB|20240701|15:18:18.854345|S|32|5.73|0|32
C|ITUB|20240701|15:23:00.275047|S|24|5.73|0|24
C|ITUB|20240701|15:28:21.033396|S|57|5.73|0|57
C|ITUB|20240701|15:28:23.807841|S|62|5.73|0|62
C|ITUB|20240701|15:38:09.204268|S|100|5.73|0|100
C|ITUB|20240701|15:38:54.272356|S|25|5.72|0|25
C|ITUB|20240701|15:38:54.272356|S|100|5.72|0|100
C|ITUB|20240701|15:38:55.067290|S|25|5.72|0|25
C|ITUB|20240701|15:42:04.994572|S|100|5.73|0|100
C|ITUB|20240701|15:42:23.892884|S|100|5.72|0|100
C|ITUB|20240701|15:42:48.231064|S|100|5.72|0|100
C|ITUB|20240701|15:42:59.149678|S|63|5.72|0|63
C|ITUB|20240701|15:43:48.081628|S|100|5.73|0|100
C|ITUB|20240701|15:44:36.205109|S|100|5.73|0|100
C|ITUB|20240701|15:47:32.560896|S|100|5.72|0|100
C|ITUB|20240701|15:47:32.560896|S|100|5.72|0|100
C|ITUB|20240701|15:47:59.993003|S|200|5.72|0|200
C|ITUB|20240701|15:48:00.016991|S|100|5.72|0|100
C|ITUB|20240701|15:48:00.077507|S|100|5.72|0|100
C|ITUB|20240701|15:48:00.091156|S|200|5.72|0|200
C|ITUB|20240701|15:49:50.866186|S|24|5.725|0|24
C|ITUB|20240701|15:50:07.926077|S|200|5.72|0|200
C|ITUB|20240701|15:53:09.063604|S|100|5.73|0|100
C|ITUB|20240701|15:53:37.848198|S|7|5.73|0|7
C|ITUB|20240701|15:54:13.615163|S|100|5.72|0|100
C|ITUB|20240701|15:54:30.027999|S|100|5.72|0|100
C|ITUB|20240701|15:55:01.261895|S|100|5.72|0|100
C|ITUB|20240701|15:55:01.263652|S|500|5.72|0|500
C|ITUB|20240701|15:55:01.264274|S|400|5.72|0|400
C|ITUB|20240701|15:55:01.715045|S|100|5.72|0|100
C|ITUB|20240701|15:55:01.716180|S|100|5.72|0|100
C|ITUB|20240701|15:55:17.943975|S|180|5.72|0|180
C|ITUB|20240701|15:56:49.624450|S|100|5.73|0|100
C|ITUB|20240701|15:57:16.378732|S|100|5.73|0|100
C|ITUB|20240701|15:57:16.654345|S|200|5.73|0|200
C|ITUB|20240701|15:57:27.765124|S|200|5.73|0|200
C|ITUB|20240701|15:57:48.847524|S|200|5.73|0|200
C|ITUB|20240701|15:59:00.341211|S|200|5.73|0|200
C|ITUB|20240701|15:59:11.753984|S|400|5.73|0|400
C|ITUB|20240701|15:59:15.983038|S|400|5.73|0|400
C|ITUB|20240701|15:59:22.917422|S|100|5.72|0|100
C|ITUB|20240701|15:59:22.917526|S|2800|5.72|0|2800
C|ITUB|20240701|15:59:23.238454|S|1400|5.72|0|1400
C|ITUB|20240701|15:59:23.238589|S|200|5.72|0|200
C|ITUB|20240701|15:59:39.934325|S|1900|5.72|0|1900
C|ITUB|20240701|15:59:39.934325|S|500|5.72|0|500
C|ITUB|20240701|15:59:39.934367|S|100|5.72|0|100
C|ITUB|20240701|15:59:39.934419|S|200|5.72|0|200
C|ITUB|20240701|15:59:40.063693|S|441|5.72|0|441
C|ITUB|20240701|15:59:40.063693|S|700|5.72|0|700
C|ITUB|20240701|15:59:40.063786|S|1159|5.72|0|1159
C|ITUB|20240701|15:59:40.063786|S|141|5.72|0|141
C|ITUB|20240701|15:59:47.229126|S|58|5.72|0|58
C|ITUB|20240701|15:59:48.033002|S|59|5.73|0|59
C|ITUB|20240701|15:59:48.086844|S|53|5.72|0|53
C|ITUB|20240701|15:59:50.950137|S|100|5.73|0|100
C|ITUB|20240701|15:59:51.583705|S|59|5.73|0|59
C|ITUB|20240701|15:59:51.623477|S|66|5.72|0|66
C|ITUB|20240701|15:59:52.187526|S|32|5.72|0|32
C|ITUB|20240701|15:59:52.227464|S|136|5.72|0|136
C|ITUB|20240701|15:59:52.671862|S|200|5.73|0|200
C|ITUB|20240701|15:59:53.595475|S|6|5.72|0|6
C|ITUB|20240701|15:59:54.538469|S|11|5.72|0|11
C|ITUB|20240701|15:59:55.160761|S|100|5.73|0|100
C|ITUB|20240701|15:59:55.178583|S|4|5.73|0|4
C|ITW|20240701|12:00:13.593656|S|24|234.03|0|24
C|ITW|20240701|12:12:42.563612|S|118|234.09|0|118
C|ITW|20240701|12:23:45.567489|S|24|234.38|0|24
C|ITW|20240701|13:01:10.254013|S|1|233.72|0|1
C|ITW|20240701|13:01:10.254081|S|106|233.72|0|106
C|ITW|20240701|13:07:09.630482|S|8|234.03|0|8
C|ITW|20240701|13:16:58.747177|S|106|233.89|0|106
C|ITW|20240701|13:16:58.747405|S|21|233.89|0|21
C|ITW|20240701|13:45:08.227971|S|20|234.14|0|20
C|ITW|20240701|13:49:50.586878|S|1|234.32|0|1
C|ITW|20240701|13:49:50.586878|S|1|234.32|0|1
C|ITW|20240701|14:15:57.941771|S|2|233.9|0|2
C|ITW|20240701|14:15:58.834684|S|108|233.9|0|108
C|ITW|20240701|14:22:05.550597|S|100|234.16|0|100
C|ITW|20240701|14:22:05.550644|S|26|234.16|0|26
C|ITW|20240701|15:20:13.803101|S|4|233.1|0|4
C|ITW|20240701|15:22:47.247417|S|10|233.2|0|10
C|ITW|20240701|15:23:04.747612|S|4|233.09|0|4
C|ITW|20240701|15:23:56.436038|S|4|233.04|0|4
C|ITW|20240701|15:23:56.436129|S|1|233.04|0|1
C|ITW|20240701|15:56:00.615565|S|65|233.39|0|65
C|ITW|20240701|15:58:54.625624|S|10|233.32|0|10
C|ITW|20240701|15:59:01.624926|S|30|233.39|0|30
C|ITW|20240701|15:59:25.287440|S|100|233.56|0|100
C|ITW|20240701|15:59:25.606977|S|5|233.55|0|5
C|ITW|20240701|15:59:29.977119|S|100|233.51|0|100
C|ITW|20240701|15:59:29.986107|S|100|233.5|0|100
C|ITW|20240701|15:59:39.325964|S|90|233.57|0|90
C|ITW|20240701|15:59:39.480916|S|100|233.57|0|100
C|ITW|20240701|15:59:39.628003|S|100|233.57|0|100
C|ITW|20240701|15:59:39.920273|S|100|233.56|0|100
C|ITW|20240701|15:59:40.114120|S|100|233.56|0|100
C|ITW|20240701|15:59:41.126785|S|100|233.56|0|100
C|ITW|20240701|15:59:41.588865|S|100|233.57|0|100
C|ITW|20240701|15:59:41.589255|S|100|233.56|0|100
C|ITW|20240701|15:59:44.655668|S|100|233.63|0|100
C|ITW|20240701|15:59:46.628838|S|84|233.63|0|84
C|ITW|20240701|15:59:46.629079|S|16|233.63|0|16
C|IUSB|20240701|09:48:38.154381|S|200|44.93|0|200
C|IUSB|20240701|10:00:14.779596|S|200|44.99|0|200
C|IUSB|20240701|10:00:14.826492|S|400|44.99|0|400
C|IUSB|20240701|10:00:14.859195|S|400|44.99|0|400
C|IUSB|20240701|10:00:14.934043|S|400|44.99|0|400
C|IUSB|20240701|10:00:15.003671|S|400|44.99|0|400
C|IUSB|20240701|11:03:51.551905|S|74|44.83|0|74
C|IUSB|20240701|11:03:51.554262|S|126|44.83|0|126
C|IUSB|20240701|11:03:52.400828|S|400|44.83|0|400
C|IUSB|20240701|11:04:02.865983|S|86|44.83|0|86
C|IUSB|20240701|11:05:24.432805|S|300|44.83|0|300
C|IUSB|20240701|11:06:58.078438|S|200|44.82|0|200
C|IUSB|20240701|15:15:50.926759|S|79|44.82|0|79
C|IUSG|20240701|09:44:29.393941|S|10|127.5|0|10
C|IVAC|20240701|15:18:26.513846|S|14|3.84|0|14
C|IVE|20240701|09:35:44.759278|S|300|182.63|0|300
C|IVE|20240701|09:53:55.836997|S|100|183.21|0|100
C|IVE|20240701|09:54:03.011987|S|100|183.17|0|100
C|IVE|20240701|10:29:00.581930|S|14|181.84|0|14
C|IVE|20240701|10:29:00.692938|S|19|181.84|0|19
C|IVE|20240701|10:29:00.693197|S|67|181.84|0|67
C|IVE|20240701|10:29:01.137251|S|75|181.85|0|75
C|IVE|20240701|10:29:01.137659|S|25|181.85|0|25
C|IVE|20240701|12:51:32.849398|S|25|181.16|0|25
C|IVOL|20240701|10:00:00.020729|S|24|18.55|0|24
C|IVOL|20240701|10:34:43.447867|S|45|18.555|0|45
C|IVOL|20240701|13:55:42.691160|S|42|18.58|0|42
C|IVOL|20240701|13:55:42.691160|S|100|18.58|0|100
C|IVP|20240701|11:32:35.690713|S|100|1.41|0|100
C|IVR|20240701|10:01:25.210663|S|100|9.395|0|100
C|IVR|20240701|10:01:25.546703|S|14|9.39|0|14
C|IVR|20240701|10:01:25.546703|S|86|9.39|0|86
C|IVR|20240701|10:01:26.246700|S|14|9.39|0|14
C|IVR|20240701|10:07:12.659117|S|100|9.36|0|100
C|IVR|20240701|10:07:14.886433|S|100|9.36|0|100
C|IVR|20240701|10:10:30.730568|S|19|9.35|0|19
C|IVR|20240701|10:10:31.590468|S|100|9.35|0|100
C|IVR|20240701|10:11:41.209040|S|100|9.33|0|100
C|IVR|20240701|10:11:45.737197|S|100|9.33|0|100
C|IVR|20240701|10:14:24.866163|S|100|9.32|0|100
C|IVR|20240701|10:14:25.075494|S|2|9.32|0|2
C|IVR|20240701|10:16:30.173942|S|100|9.3|0|100
C|IVR|20240701|10:17:57.698368|S|100|9.28|0|100
C|IVR|20240701|10:17:57.703191|S|100|9.28|0|100
C|IVR|20240701|10:23:31.086479|S|119|9.28|0|119
C|IVR|20240701|10:24:07.007972|S|100|9.29|0|100
C|IVR|20240701|10:25:12.698377|S|47|9.28|0|47
C|IVR|20240701|10:35:13.873651|S|2|9.26|0|2
C|IVR|20240701|10:38:05.593713|S|137|9.255|0|137
C|IVR|20240701|10:38:05.635966|S|137|9.25|0|137
C|IVR|20240701|10:44:31.932996|S|47|9.22|0|47
C|IVR|20240701|10:47:01.099238|S|100|9.22|0|100
C|IVR|20240701|10:51:55.732235|S|3|9.2|0|3
C|IVR|20240701|11:05:18.027745|S|26|9.23|0|26
C|IVR|20240701|11:12:05.755811|S|5|9.23|0|5
C|IVR|20240701|11:20:12.060320|S|84|9.2|0|84
C|IVR|20240701|11:27:56.800900|S|47|9.21|0|47
C|IVR|20240701|11:34:43.213963|S|33|9.23|0|33
C|IVR|20240701|11:36:41.215864|S|8|9.24|0|8
C|IVR|20240701|11:50:04.409319|S|4|9.25|0|4
C|IVR|20240701|11:53:02.441795|S|26|9.24|0|26
C|IVR|20240701|12:36:07.961488|S|100|9.26|0|100
C|IVR|20240701|12:43:22.988413|S|11|9.24|0|11
C|IVR|20240701|12:43:40.659108|S|4|9.23|0|4
C|IVR|20240701|13:19:07.687724|S|29|9.21|0|29
C|IVR|20240701|13:19:12.712619|S|32|9.21|0|32
C|IVR|20240701|13:25:04.865796|S|100|9.22|0|100
C|IVR|20240701|13:56:51.148273|S|100|9.21|0|100
C|IVR|20240701|14:09:05.760836|S|79|9.22|0|79
C|IVR|20240701|14:09:56.540389|S|6|9.21|0|6
C|IVR|20240701|14:23:45.470902|S|4|9.18|0|4
C|IVR|20240701|14:26:39.116006|S|200|9.17|0|200
C|IVR|20240701|14:27:06.190482|S|100|9.17|0|100
C|IVR|20240701|14:47:25.781647|S|96|9.2|0|96
C|IVR|20240701|14:47:39.451142|S|100|9.2|0|100
C|IVR|20240701|15:13:46.353014|S|20|9.265|0|20
C|IVR|20240701|15:24:02.205635|S|54|9.26|0|54
C|IVR|20240701|15:31:50.035644|S|20|9.255|0|20
C|IVR|20240701|15:34:59.279456|S|2|9.25|0|2
C|IVR|20240701|15:37:04.307961|S|1|9.26|0|1
C|IVR|20240701|15:37:04.307961|S|1|9.26|0|1
C|IVR|20240701|15:50:52.600605|S|13|9.27|0|13
C|IVR|20240701|15:52:46.694371|S|23|9.28|0|23
C|IVR|20240701|15:53:05.456817|S|100|9.27|0|100
C|IVR|20240701|15:53:38.355053|S|32|9.27|0|32
C|IVR|20240701|15:55:05.737909|S|100|9.27|0|100
C|IVR|20240701|15:55:05.753617|S|100|9.27|0|100
C|IVR|20240701|15:56:12.998066|S|8|9.275|0|8
C|IVR|20240701|15:56:26.864104|S|5|9.275|0|5
C|IVR|20240701|15:57:06.585795|S|22|9.285|0|22
C|IVR|20240701|15:57:06.585796|S|78|9.28|0|78
C|IVR|20240701|15:57:06.630485|S|22|9.28|0|22
C|IVR|20240701|15:57:06.630485|S|31|9.28|0|31
C|IVR|20240701|15:58:13.235668|S|30|9.27|0|30
C|IVR|20240701|15:59:15.227889|S|93|9.26|0|93
C|IVR|20240701|15:59:39.227491|S|100|9.27|0|100
C|IVR|20240701|15:59:42.895568|S|96|9.27|0|96
C|IVR|20240701|15:59:47.377161|S|26|9.28|0|26
C|IVT|20240701|15:23:17.617271|S|1|24.51|0|1
C|IVT|20240701|15:59:36.038556|S|100|24.48|0|100
C|IVT|20240701|15:59:36.477738|S|100|24.48|0|100
C|IVT|20240701|15:59:36.918846|S|100|24.48|0|100
C|IVT|20240701|15:59:38.919367|S|100|24.48|0|100
C|IVT|20240701|15:59:42.895578|S|100|24.47|0|100
C|IVT|20240701|15:59:49.439312|S|47|24.475|0|47
C|IVV|20240701|09:33:05.002112|S|91|548.59|0|91
C|IVV|20240701|09:33:05.002934|S|9|548.59|0|9
C|IVV|20240701|09:40:53.420552|S|13|548.12|0|13
C|IVV|20240701|09:42:53.581615|S|100|548.2|0|100
C|IVV|20240701|09:42:55.413918|S|90|548.18|0|90
C|IVV|20240701|09:42:55.414060|S|10|548.18|0|10
C|IVV|20240701|09:43:11.616202|S|100|548.21|0|100
C|IVV|20240701|09:43:57.554735|S|100|548.15|0|100
C|IVV|20240701|09:44:05.233498|S|100|548.1|0|100
C|IVV|20240701|09:49:15.040647|S|100|547.49|0|100
C|IVV|20240701|10:00:01.349684|S|100|548.11|0|100
C|IVV|20240701|10:11:54.270789|S|10|546.55|0|10
C|IVV|20240701|10:13:51.147254|S|75|545.91|0|75
C|IVV|20240701|11:12:01.213272|S|100|546.75|0|100
C|IVV|20240701|11:25:15.450471|S|75|546.61|0|75
C|IVV|20240701|11:26:47.953078|S|1|546.85|0|1
C|IVV|20240701|11:33:46.806481|S|11|547.07|0|11
C|IVV|20240701|12:10:39.542455|S|75|547.63|0|75
C|IVV|20240701|12:17:50.078438|S|1|548.05|0|1
C|IVV|20240701|12:28:08.435663|S|75|548.06|0|75
C|IVV|20240701|13:16:41.289355|S|100|548.03|0|100
C|IVV|20240701|13:16:41.289355|S|100|548.04|0|100
C|IVV|20240701|13:16:42.340094|S|100|548.01|0|100
C|IVV|20240701|13:16:43.892311|S|100|547.98|0|100
C|IVV|20240701|13:23:07.308776|S|100|547.62|0|100
C|IVV|20240701|14:11:10.557794|S|49|548.15|0|49
C|IVV|20240701|14:11:10.559771|S|75|548.13|0|75
C|IVV|20240701|14:11:10.561236|S|51|548.15|0|51
C|IVV|20240701|14:11:31.807120|S|41|548.2|0|41
C|IVV|20240701|14:11:31.807249|S|18|548.2|0|18
C|IVV|20240701|14:11:31.815347|S|41|548.2|0|41
C|IVV|20240701|14:12:06.178590|S|100|548.26|0|100
C|IVV|20240701|14:12:37.243200|S|1|548.36|0|1
C|IVV|20240701|14:12:37.243217|S|99|548.36|0|99
C|IVV|20240701|15:10:48.217740|S|100|548.02|0|100
C|IVV|20240701|15:32:41.000079|S|1|547.43|0|1
C|IVV|20240701|15:58:30.903068|S|45|548.42|0|45
C|IVV|20240701|15:58:55.040507|S|10|548.31|0|10
C|IVV|20240701|15:58:59.041685|S|100|548.35|0|100
C|IVV|20240701|15:59:00.043713|S|100|548.4|0|100
C|IVV|20240701|15:59:00.048230|S|8|548.43|0|8
C|IVV|20240701|15:59:23.398393|S|100|548.5|0|100
C|IVV|20240701|15:59:51.008989|S|100|548.43|0|100
C|IVV|20240701|15:59:58.043087|S|50|548.24|0|50
C|IVV|20240701|15:59:58.043098|S|40|548.24|0|40
C|IVV|20240701|15:59:58.043114|S|10|548.24|0|10
C|IVVD|20240701|10:14:46.023837|S|100|1.11|0|100
C|IVVD|20240701|11:04:21.282534|S|100|1.16|0|100
C|IVVD|20240701|11:04:21.282534|S|100|1.16|0|100
C|IVVD|20240701|11:50:56.732301|S|22|1.17|0|22
C|IVVD|20240701|12:14:14.814059|S|100|1.18|0|100
C|IVVD|20240701|12:19:04.655237|S|100|1.17|0|100
C|IVVD|20240701|13:46:52.767940|S|35|1.14|0|35
C|IVVD|20240701|14:59:49.974179|S|10|1.17|0|10
C|IVVD|20240701|15:21:19.993698|S|100|1.16|0|100
C|IVVD|20240701|15:21:19.993847|S|200|1.16|0|200
C|IVVD|20240701|15:54:41.287788|S|100|1.18|0|100
C|IVVD|20240701|15:55:19.138390|S|300|1.17|0|300
C|IVVD|20240701|15:57:31.001563|S|47|1.18|0|47
C|IVVD|20240701|15:59:22.111264|S|5|1.2|0|5
C|IVVD|20240701|15:59:31.799525|S|38|1.2|0|38
C|IVVD|20240701|15:59:33.350654|S|100|1.2|0|100
C|IVVD|20240701|15:59:33.351266|S|14|1.2|0|14
C|IVVD|20240701|15:59:36.232073|S|100|1.2|0|100
C|IVVD|20240701|15:59:36.232530|S|43|1.2|0|43
C|IVVD|20240701|15:59:38.058404|S|100|1.21|0|100
C|IVVD|20240701|15:59:39.316779|S|100|1.2|0|100
C|IVVD|20240701|15:59:39.970677|S|43|1.2|0|43
C|IVVD|20240701|15:59:39.970677|S|57|1.2|0|57
C|IVVD|20240701|15:59:39.970689|S|22|1.2|0|22
C|IVVD|20240701|15:59:39.970689|S|12|1.2|0|12
C|IVVD|20240701|15:59:39.970695|S|2|1.2|0|2
C|IVVD|20240701|15:59:39.970701|S|2|1.2|0|2
C|IVVD|20240701|15:59:39.970716|S|2|1.2|0|2
C|IVVD|20240701|15:59:39.970717|S|2|1.2|0|2
C|IVVD|20240701|15:59:39.970718|S|2|1.2|0|2
C|IVVD|20240701|15:59:39.970733|S|4|1.2|0|4
C|IVVD|20240701|15:59:39.970733|S|2|1.2|0|2
C|IVVD|20240701|15:59:39.970735|S|4|1.2|0|4
C|IVVD|20240701|15:59:39.970748|S|3|1.2|0|3
C|IVVD|20240701|15:59:45.787906|S|100|1.2|0|100
C|IVVD|20240701|15:59:45.788055|S|38|1.2|0|38
C|IVVD|20240701|15:59:46.090903|S|100|1.2|0|100
C|IVVD|20240701|15:59:47.081329|S|19|1.2|0|19
C|IVVD|20240701|15:59:47.081329|S|81|1.2|0|81
C|IVVD|20240701|15:59:50.779185|S|2|1.2|0|2
C|IVVD|20240701|15:59:51.590490|S|155|1.2|0|155
C|IVVD|20240701|15:59:51.798143|S|9|1.2|0|9
C|IVVD|20240701|15:59:54.460649|S|1|1.2|0|1
C|IVVD|20240701|15:59:55.028925|S|1|1.2|0|1
C|IVVD|20240701|15:59:55.041721|S|1|1.2|0|1
C|IVVD|20240701|15:59:55.041771|S|26|1.2|0|26
C|IVVD|20240701|15:59:55.204558|S|1|1.2|0|1
C|IVW|20240701|09:33:10.744697|S|100|92.65|0|100
C|IVW|20240701|09:44:05.381305|S|100|92.55|0|100
C|IVW|20240701|10:03:47.811007|S|100|92.43|0|100
C|IVW|20240701|10:03:48.360698|S|100|92.42|0|100
C|IVW|20240701|10:31:34.959477|S|100|92.61|0|100
C|IVW|20240701|11:08:19.442712|S|100|92.61|0|100
C|IVW|20240701|11:08:19.456910|S|200|92.6|0|200
C|IVW|20240701|11:08:19.459087|S|400|92.6|0|400
C|IVW|20240701|14:15:15.078639|S|200|93.21|0|200
C|IVZ|20240701|10:31:04.668153|S|100|14.91|0|100
C|IVZ|20240701|10:46:36.892525|S|40|14.89|0|40
C|IVZ|20240701|11:00:46.634762|S|6|14.85|0|6
C|IVZ|20240701|11:12:01.207948|S|1|14.88|0|1
C|IVZ|20240701|11:18:10.980622|S|10|14.85|0|10
C|IVZ|20240701|11:22:21.019327|S|18|14.84|0|18
C|IVZ|20240701|11:25:42.062671|S|100|14.85|0|100
C|IVZ|20240701|11:25:42.863718|S|100|14.85|0|100
C|IVZ|20240701|11:39:12.672523|S|87|14.86|0|87
C|IVZ|20240701|11:39:55.376324|E|100|14.87|0|100
C|IVZ|20240701|11:45:13.606642|E|98|14.87|0|98
C|IVZ|20240701|11:50:09.765345|S|100|14.89|0|100
C|IVZ|20240701|12:21:56.935304|S|248|14.915|0|248
C|IVZ|20240701|12:27:17.950588|S|93|14.92|0|93
C|IVZ|20240701|12:32:07.978569|S|1|14.92|0|1
C|IVZ|20240701|12:32:07.978570|S|7|14.92|0|7
C|IVZ|20240701|12:32:21.401498|S|93|14.91|0|93
C|IVZ|20240701|12:38:08.430191|S|10|14.9|0|10
C|IVZ|20240701|12:38:11.943726|S|25|14.9|0|25
C|IVZ|20240701|12:41:59.919099|S|39|14.91|0|39
C|IVZ|20240701|12:52:32.746795|S|100|14.92|0|100
C|IVZ|20240701|12:52:51.064856|S|2|14.93|0|2
C|IVZ|20240701|12:52:51.065387|S|98|14.93|0|98
C|IVZ|20240701|12:52:51.065387|S|1|14.93|0|1
C|IVZ|20240701|13:00:22.470859|S|1|14.935|0|1
C|IVZ|20240701|13:24:57.945707|S|45|14.95|0|45
C|IVZ|20240701|13:28:17.849454|S|11|14.95|0|11
C|IVZ|20240701|13:31:26.317618|S|4|14.95|0|4
C|IVZ|20240701|13:49:12.798604|S|100|14.94|0|100
C|IVZ|20240701|13:49:23.596008|S|78|14.94|0|78
C|IVZ|20240701|13:56:51.034422|S|100|14.92|0|100
C|IVZ|20240701|13:59:44.839729|S|27|14.92|0|27
C|IVZ|20240701|14:02:00.279619|S|70|14.92|0|70
C|IVZ|20240701|14:14:23.592811|S|100|14.91|0|100
C|IVZ|20240701|14:19:46.585383|S|2|14.91|0|2
C|IVZ|20240701|14:23:27.413335|S|10|14.92|0|10
C|IVZ|20240701|14:23:32.252916|S|89|14.92|0|89
C|IVZ|20240701|14:29:25.151705|S|7|14.9|0|7
C|IVZ|20240701|14:31:11.286284|S|14|14.9|0|14
C|IVZ|20240701|14:31:46.761506|S|27|14.9|0|27
C|IVZ|20240701|14:37:20.678420|S|34|14.895|0|34
C|IVZ|20240701|14:37:20.810566|S|100|14.89|0|100
C|IVZ|20240701|14:42:01.601916|S|6|14.9|0|6
C|IVZ|20240701|14:42:51.600892|S|3|14.9|0|3
C|IVZ|20240701|14:43:16.333521|S|4|14.9|0|4
C|IVZ|20240701|14:54:23.718708|S|2|14.9|0|2
C|IVZ|20240701|15:02:48.613655|S|21|14.9|0|21
C|IVZ|20240701|15:05:10.103837|S|76|14.9|0|76
C|IVZ|20240701|15:07:25.759568|S|15|14.9|0|15
C|IVZ|20240701|15:08:39.198968|S|15|14.9|0|15
C|IVZ|20240701|15:09:46.995042|S|100|14.9|0|100
C|IVZ|20240701|15:09:50.545499|S|1|14.9|0|1
C|IVZ|20240701|15:10:17.024867|S|14|14.9|0|14
C|IVZ|20240701|15:23:04.657949|S|1|14.86|0|1
C|IVZ|20240701|15:27:16.427235|S|100|14.85|0|100
C|IVZ|20240701|15:30:01.822038|S|9|14.88|0|9
C|IVZ|20240701|15:30:12.122220|S|113|14.875|0|113
C|IVZ|20240701|15:32:33.142038|S|100|14.88|0|100
C|IVZ|20240701|15:32:33.142212|S|39|14.88|0|39
C|IVZ|20240701|15:34:08.732420|S|200|14.89|0|200
C|IVZ|20240701|15:34:10.388626|S|103|14.89|0|103
C|IVZ|20240701|15:35:54.266931|S|100|14.89|0|100
C|IVZ|20240701|15:35:54.266931|S|119|14.89|0|119
C|IVZ|20240701|15:36:24.894700|S|100|14.89|0|100
C|IVZ|20240701|15:36:58.142136|S|1|14.88|0|1
C|IVZ|20240701|15:36:58.142136|S|7|14.88|0|7
C|IVZ|20240701|15:36:58.142137|S|1|14.88|0|1
C|IVZ|20240701|15:36:58.142137|S|10|14.88|0|10
C|IVZ|20240701|15:45:24.865372|E|33|14.895|0|33
C|IVZ|20240701|15:47:43.060377|S|65|14.9|0|65
C|IVZ|20240701|15:52:37.962689|S|219|14.9|0|219
C|IVZ|20240701|15:54:30.048181|S|400|14.87|0|400
C|IVZ|20240701|15:56:31.814447|S|52|14.86|0|52
C|IVZ|20240701|15:56:54.671602|S|45|14.87|0|45
C|IVZ|20240701|15:57:13.641352|S|20|14.87|0|20
C|IVZ|20240701|15:57:40.039678|S|44|14.87|0|44
C|IVZ|20240701|15:58:10.759888|S|953|14.865|0|953
C|IVZ|20240701|15:59:20.845510|S|52|14.85|0|52
C|IVZ|20240701|15:59:43.706818|S|20|14.85|0|20
C|IVZ|20240701|15:59:44.496131|S|100|14.85|0|100
C|IVZ|20240701|15:59:46.454915|S|100|14.845|0|100
C|IVZ|20240701|15:59:46.706237|S|100|14.85|0|100
C|IVZ|20240701|15:59:47.542678|S|40|14.84|0|40
C|IVZ|20240701|15:59:47.914017|S|97|14.85|0|97
C|IVZ|20240701|15:59:48.966855|S|100|14.85|0|100
C|IVZ|20240701|15:59:51.560275|S|24|14.85|0|24
C|IVZ|20240701|15:59:51.899614|S|2|14.84|0|2
C|IVZ|20240701|15:59:52.236425|S|7|14.84|0|7
C|IVZ|20240701|15:59:52.499040|S|5|14.84|0|5
C|IVZ|20240701|15:59:54.006921|S|44|14.84|0|44
C|IWB|20240701|10:56:56.793268|S|100|297.04|0|100
C|IWB|20240701|10:59:25.218289|S|100|297.2|0|100
C|IWB|20240701|11:01:38.534745|S|100|296.96|0|100
C|IWB|20240701|11:12:01.207697|S|100|297.36|0|100
C|IWB|20240701|15:58:54.764004|S|14|298.2|0|14
C|IWB|20240701|15:58:59.093482|S|14|298.19|0|14
C|IWD|20240701|09:35:42.339889|S|150|175.03|0|150
C|IWD|20240701|09:43:49.036679|S|150|175.01|0|150
C|IWD|20240701|09:43:49.050111|S|200|175|0|200
C|IWD|20240701|09:53:55.846938|S|178|175.41|0|178
C|IWD|20240701|09:53:55.851901|S|22|175.41|0|22
C|IWD|20240701|09:54:39.565891|S|1|175.34|0|1
C|IWD|20240701|09:54:39.757197|S|200|175.33|0|200
C|IWD|20240701|09:59:51.629845|S|1|175.2|0|1
C|IWD|20240701|10:00:09.934634|S|1|175.33|0|1
C|IWD|20240701|10:00:16.631537|S|200|175.39|0|200
C|IWD|20240701|10:00:17.153272|S|152|175.39|0|152
C|IWD|20240701|10:00:17.153291|S|48|175.39|0|48
C|IWD|20240701|10:06:06.057877|S|125|175.08|0|125
C|IWD|20240701|10:06:06.058316|S|75|175.08|0|75
C|IWD|20240701|10:14:55.939324|S|1|174.36|0|1
C|IWD|20240701|10:17:07.242297|S|99|174.3|0|99
C|IWD|20240701|10:17:19.134633|S|100|174.35|0|100
C|IWD|20240701|10:22:32.152495|S|200|174|0|200
C|IWD|20240701|10:22:39.738296|S|93|174.01|0|93
C|IWD|20240701|10:22:39.738315|S|107|174.01|0|107
C|IWD|20240701|10:22:41.784664|S|100|174.01|0|100
C|IWD|20240701|10:22:47.714674|S|200|174.02|0|200
C|IWD|20240701|10:22:47.986748|S|200|174.03|0|200
C|IWD|20240701|10:22:48.141675|S|200|174.04|0|200
C|IWD|20240701|10:22:55.060717|S|28|174.04|0|28
C|IWD|20240701|10:22:55.060744|S|172|174.04|0|172
C|IWD|20240701|10:23:04.300205|S|186|174.08|0|186
C|IWD|20240701|10:23:04.580067|S|151|174.09|0|151
C|IWD|20240701|10:23:04.585893|S|49|174.09|0|49
C|IWD|20240701|10:42:58.527032|S|100|173.73|0|100
C|IWD|20240701|10:42:58.527043|S|100|173.73|0|100
C|IWD|20240701|11:05:00.006821|S|100|173.53|0|100
C|IWD|20240701|11:05:00.029346|S|100|173.53|0|100
C|IWD|20240701|12:02:44.851513|S|100|173.46|0|100
C|IWF|20240701|09:31:00.439628|S|100|365.81|0|100
C|IWF|20240701|09:32:09.787955|S|100|366.14|0|100
C|IWF|20240701|09:39:30.902924|S|25|365.43|0|25
C|IWF|20240701|09:40:36.456989|S|75|364.94|0|75
C|IWF|20240701|09:41:19.671266|S|1|364.88|0|1
C|IWF|20240701|09:41:28.284395|S|75|364.85|0|75
C|IWF|20240701|09:44:05.974289|S|25|364.91|0|25
C|IWF|20240701|09:45:32.858716|S|47|364.8|0|47
C|IWF|20240701|09:53:12.169875|S|100|363.45|0|100
C|IWF|20240701|09:55:21.387183|S|100|363.6|0|100
C|IWF|20240701|09:55:31.462963|S|100|363.57|0|100
C|IWF|20240701|10:02:48.080659|S|100|364.53|0|100
C|IWF|20240701|10:24:32.428010|S|100|365.28|0|100
C|IWF|20240701|10:56:56.793300|S|100|364.98|0|100
C|IWF|20240701|10:57:38.811209|S|75|365.13|0|75
C|IWF|20240701|10:57:38.811759|S|25|365.13|0|25
C|IWF|20240701|10:59:10.100172|S|75|365.32|0|75
C|IWF|20240701|11:07:10.581400|S|75|364.94|0|75
C|IWF|20240701|11:07:10.581944|S|25|364.94|0|25
C|IWF|20240701|11:12:01.207522|S|100|365.64|0|100
C|IWF|20240701|11:12:01.207522|S|50|365.64|0|50
C|IWF|20240701|11:22:36.456806|S|75|365.58|0|75
C|IWF|20240701|11:22:36.457335|S|50|365.59|0|50
C|IWF|20240701|11:23:12.817411|S|55|365.47|0|55
C|IWF|20240701|11:24:04.836923|S|29|365.5|0|29
C|IWF|20240701|11:24:35.613085|S|10|365.42|0|10
C|IWF|20240701|11:32:21.946765|E|75|365.88|0|75
C|IWF|20240701|11:32:21.950789|S|75|365.92|0|75
C|IWF|20240701|11:32:22.071196|S|75|365.92|0|75
C|IWF|20240701|11:37:48.326161|S|75|365.93|0|75
C|IWF|20240701|12:10:15.034169|S|75|366.99|0|75
C|IWF|20240701|12:59:29.934115|S|100|367.17|0|100
C|IWF|20240701|12:59:29.934869|S|100|367.17|0|100
C|IWF|20240701|13:03:55.248731|S|75|367.16|0|75
C|IWF|20240701|13:03:57.023617|S|75|367.12|0|75
C|IWF|20240701|13:03:57.024607|S|75|367.12|0|75
C|IWF|20240701|13:03:57.048852|S|23|367.12|0|23
C|IWF|20240701|13:04:08.064700|S|100|367.08|0|100
C|IWF|20240701|13:04:28.694813|S|2|367.17|0|2
C|IWF|20240701|13:04:52.362107|S|100|367.09|0|100
C|IWF|20240701|13:04:52.362116|S|100|367.09|0|100
C|IWF|20240701|13:30:31.478710|S|40|367.13|0|40
C|IWF|20240701|14:27:26.735556|S|1|367.31|0|1
C|IWF|20240701|14:47:24.430935|S|75|367.13|0|75
C|IWF|20240701|14:47:24.431463|S|25|367.13|0|25
C|IWF|20240701|15:59:30.017171|S|75|368.03|0|75
C|IWF|20240701|15:59:42.357344|S|100|368.05|0|100
C|IWF|20240701|15:59:53.622911|S|100|367.97|0|100
C|IWM|20240701|09:35:39.627052|S|100|203.35|0|100
C|IWM|20240701|09:40:41.101420|S|30|203.44|0|30
C|IWM|20240701|09:41:13.071611|S|100|203.23|0|100
C|IWM|20240701|09:41:44.008504|S|50|203.4|0|50
C|IWM|20240701|09:42:17.134983|S|20|203.39|0|20
C|IWM|20240701|09:42:20.558376|S|20|203.33|0|20
C|IWM|20240701|09:42:27.482235|S|30|203.31|0|30
C|IWM|20240701|09:42:43.922048|S|30|203.3|0|30
C|IWM|20240701|09:43:05.132274|S|50|203.23|0|50
C|IWM|20240701|09:43:58.344683|S|30|203.03|0|30
C|IWM|20240701|09:44:33.514515|S|20|203.09|0|20
C|IWM|20240701|09:48:23.545161|S|500|202.71|0|500
C|IWM|20240701|09:48:48.326250|S|500|202.75|0|500
C|IWM|20240701|09:50:13.704548|S|400|202.87|0|400
C|IWM|20240701|09:50:13.704881|S|100|202.87|0|100
C|IWM|20240701|09:52:10.348065|S|500|202.98|0|500
C|IWM|20240701|09:56:36.218519|S|40|202.8|0|40
C|IWM|20240701|09:59:07.272602|S|8|202.94|0|8
C|IWM|20240701|10:00:00.076395|S|100|203.48|0|100
C|IWM|20240701|10:00:00.547561|S|100|203.48|0|100
C|IWM|20240701|10:01:18.572258|S|1|203.41|0|1
C|IWM|20240701|10:05:37.965597|S|116|202.49|0|116
C|IWM|20240701|10:05:40.699660|S|500|202.52|0|500
C|IWM|20240701|10:06:02.198783|S|483|202.56|0|483
C|IWM|20240701|10:06:02.198936|S|17|202.56|0|17
C|IWM|20240701|10:07:28.913795|S|500|202.44|0|500
C|IWM|20240701|10:07:30.374869|S|466|202.44|0|466
C|IWM|20240701|10:08:08.682245|S|191|202.4|0|191
C|IWM|20240701|10:08:28.384334|S|11|202.51|0|11
C|IWM|20240701|10:09:34.883310|S|466|202.33|0|466
C|IWM|20240701|10:09:35.067761|S|34|202.33|0|34
C|IWM|20240701|10:09:57.615687|S|500|202.22|0|500
C|IWM|20240701|10:10:01.058444|S|100|202.18|0|100
C|IWM|20240701|10:10:07.307334|S|500|202.13|0|500
C|IWM|20240701|10:10:11.586349|S|100|202.11|0|100
C|IWM|20240701|10:10:38.879553|S|143|201.94|0|143
C|IWM|20240701|10:14:03.909581|S|366|201.4|0|366
C|IWM|20240701|10:14:19.092061|S|500|201.3|0|500
C|IWM|20240701|10:14:23.175901|S|400|201.28|0|400
C|IWM|20240701|10:14:23.176371|S|100|201.28|0|100
C|IWM|20240701|10:14:48.278030|S|233|201.09|0|233
C|IWM|20240701|10:14:48.820621|S|47|201.1|0|47
C|IWM|20240701|10:14:49.002622|S|466|201.1|0|466
C|IWM|20240701|10:14:57.676234|S|233|201.12|0|233
C|IWM|20240701|10:16:21.845269|S|500|201.21|0|500
C|IWM|20240701|10:16:21.845269|S|1|201.21|0|1
C|IWM|20240701|10:18:43.245343|S|500|201.33|0|500
C|IWM|20240701|10:18:43.245343|S|100|201.33|0|100
C|IWM|20240701|10:18:52.830499|S|500|201.29|0|500
C|IWM|20240701|10:20:29.230050|S|100|201.22|0|100
C|IWM|20240701|10:20:55.330665|S|497|201.05|0|497
C|IWM|20240701|10:21:13.284487|S|234|201.01|0|234
C|IWM|20240701|10:23:08.173125|S|70|201.33|0|70
C|IWM|20240701|10:30:00.037267|S|5|201.47|0|5
C|IWM|20240701|10:30:56.794297|S|19|201.3|0|19
C|IWM|20240701|10:31:10.318690|S|193|201.22|0|193
C|IWM|20240701|10:31:34.304073|S|20|201.26|0|20
C|IWM|20240701|10:35:17.037119|S|43|201.14|0|43
C|IWM|20240701|10:35:42.883642|S|2|201.15|0|2
C|IWM|20240701|10:35:57.016289|S|1|201.2|0|1
C|IWM|20240701|10:36:05.790329|S|3|201.17|0|3
C|IWM|20240701|10:36:46.717453|S|8|201.32|0|8
C|IWM|20240701|10:37:40.245188|S|38|201.2|0|38
C|IWM|20240701|10:38:23.879685|S|321|201.08|0|321
C|IWM|20240701|10:38:24.514753|S|466|201.08|0|466
C|IWM|20240701|10:38:42.810529|S|22|201.15|0|22
C|IWM|20240701|10:39:10.730322|S|5|201.25|0|5
C|IWM|20240701|10:40:35.724255|S|12|201.14|0|12
C|IWM|20240701|10:42:57.720216|S|8|201.33|0|8
C|IWM|20240701|10:43:25.823402|S|9|201.35|0|9
C|IWM|20240701|10:44:28.012637|S|29|201.24|0|29
C|IWM|20240701|10:45:29.092581|S|28|201.09|0|28
C|IWM|20240701|10:46:03.171140|S|22|201.06|0|22
C|IWM|20240701|10:46:09.136932|S|6|201.06|0|6
C|IWM|20240701|10:46:36.815508|S|14|201.09|0|14
C|IWM|20240701|10:46:37.667565|S|9|201.1|0|9
C|IWM|20240701|10:50:50.245849|S|10|201.07|0|10
C|IWM|20240701|10:54:36.032566|S|13|201.24|0|13
C|IWM|20240701|10:55:07.308367|S|9|201.16|0|9
C|IWM|20240701|10:57:43.437595|S|30|201.36|0|30
C|IWM|20240701|10:57:43.437658|S|38|201.36|0|38
C|IWM|20240701|10:58:17.558472|S|21|201.4|0|21
C|IWM|20240701|11:00:59.256486|S|200|201.27|0|200
C|IWM|20240701|11:06:31.024127|S|1|201.38|0|1
C|IWM|20240701|11:06:36.731887|S|4|201.39|0|4
C|IWM|20240701|11:07:24.655104|S|64|201.43|0|64
C|IWM|20240701|11:07:24.661144|S|61|201.43|0|61
C|IWM|20240701|11:07:24.674617|S|66|201.43|0|66
C|IWM|20240701|11:07:24.681995|S|71|201.43|0|71
C|IWM|20240701|11:07:24.684322|S|48|201.43|0|48
C|IWM|20240701|11:07:24.687965|S|74|201.43|0|74
C|IWM|20240701|11:07:24.697061|S|62|201.43|0|62
C|IWM|20240701|11:07:24.702042|S|50|201.43|0|50
C|IWM|20240701|11:07:31.955725|S|3|201.42|0|3
C|IWM|20240701|11:07:41.029119|S|500|201.47|0|500
C|IWM|20240701|11:07:48.016468|S|1|201.5|0|1
C|IWM|20240701|11:08:19.442159|S|1|201.56|0|1
C|IWM|20240701|11:12:01.207462|S|1|201.55|0|1
C|IWM|20240701|11:12:11.573338|S|1|201.56|0|1
C|IWM|20240701|11:15:30.633589|S|26|201.31|0|26
C|IWM|20240701|11:18:34.166229|S|100|201.14|0|100
C|IWM|20240701|11:28:56.459197|S|10|200.845|0|10
C|IWM|20240701|11:36:09.484959|S|3|200.75|0|3
C|IWM|20240701|11:36:09.486515|S|3|200.75|0|3
C|IWM|20240701|11:36:41.291854|S|447|200.74|0|447
C|IWM|20240701|11:44:29.917199|S|466|200.57|0|466
C|IWM|20240701|11:59:08.753990|S|16|201.03|0|16
C|IWM|20240701|12:14:26.080158|S|128|201.11|0|128
C|IWM|20240701|12:16:28.887958|S|7|201.14|0|7
C|IWM|20240701|12:17:14.746960|S|100|201.16|0|100
C|IWM|20240701|12:24:07.185290|S|500|201.23|0|500
C|IWM|20240701|12:29:45.811598|S|100|201.29|0|100
C|IWM|20240701|12:36:29.977742|S|100|201.16|0|100
C|IWM|20240701|12:36:30.447639|S|70|201.16|0|70
C|IWM|20240701|12:37:16.068747|S|500|201.12|0|500
C|IWM|20240701|12:42:57.884728|S|100|201.26|0|100
C|IWM|20240701|12:43:30.229822|S|60|201.28|0|60
C|IWM|20240701|12:43:47.117047|S|100|201.28|0|100
C|IWM|20240701|12:46:13.395991|S|100|201.39|0|100
C|IWM|20240701|12:59:15.618724|S|18|201.05|0|18
C|IWM|20240701|13:07:01.502871|S|100|201.2|0|100
C|IWM|20240701|13:08:23.545538|S|100|201.21|0|100
C|IWM|20240701|13:16:41.286558|S|500|201.26|0|500
C|IWM|20240701|13:28:38.155031|S|100|201.39|0|100
C|IWM|20240701|13:32:42.927287|S|100|201.32|0|100
C|IWM|20240701|13:43:52.683853|S|100|201.12|0|100
C|IWM|20240701|13:44:02.791443|S|6|201.12|0|6
C|IWM|20240701|13:44:12.299095|S|6|201.14|0|6
C|IWM|20240701|13:44:40.451219|S|100|201.12|0|100
C|IWM|20240701|13:44:40.452218|S|5|201.12|0|5
C|IWM|20240701|13:45:14.959766|S|8|201.16|0|8
C|IWM|20240701|13:51:29.058304|S|100|201.16|0|100
C|IWM|20240701|13:56:54.972463|S|100|201.14|0|100
C|IWM|20240701|13:56:54.973224|S|10|201.14|0|10
C|IWM|20240701|14:04:40.238149|S|1|201.24|0|1
C|IWM|20240701|14:04:40.238428|S|20|201.24|0|20
C|IWM|20240701|14:04:40.238787|S|79|201.24|0|79
C|IWM|20240701|14:11:00.817788|S|5|201.44|0|5
C|IWM|20240701|14:14:25.485734|S|28|201.4|0|28
C|IWM|20240701|14:14:25.486267|S|72|201.4|0|72
C|IWM|20240701|14:15:15.082114|S|235|201.5|0|235
C|IWM|20240701|14:15:15.082219|S|173|201.5|0|173
C|IWM|20240701|14:15:15.082380|S|92|201.5|0|92
C|IWM|20240701|14:35:21.584408|S|300|201.265|0|300
C|IWM|20240701|14:42:43.545444|S|49|201.28|0|49
C|IWM|20240701|14:42:51.707569|S|51|201.29|0|51
C|IWM|20240701|14:44:32.538441|S|1|201.3|0|1
C|IWM|20240701|14:44:32.579646|S|99|201.3|0|99
C|IWM|20240701|14:50:21.066324|S|100|201.19|0|100
C|IWM|20240701|14:52:26.199254|S|100|201.16|0|100
C|IWM|20240701|14:59:16.206188|S|49|201.24|0|49
C|IWM|20240701|14:59:19.119002|S|11|201.24|0|11
C|IWM|20240701|14:59:19.119257|S|3|201.24|0|3
C|IWM|20240701|14:59:22.122299|S|5|201.24|0|5
C|IWM|20240701|14:59:32.704105|S|18|201.24|0|18
C|IWM|20240701|14:59:32.711672|S|14|201.24|0|14
C|IWM|20240701|15:00:01.153473|S|3|201.24|0|3
C|IWM|20240701|15:00:02.052578|S|97|201.24|0|97
C|IWM|20240701|15:03:01.144325|S|100|201.15|0|100
C|IWM|20240701|15:03:38.687379|S|44|201.17|0|44
C|IWM|20240701|15:06:42.686866|S|100|201.31|0|100
C|IWM|20240701|15:13:59.553152|S|40|201.33|0|40
C|IWM|20240701|15:14:41.375630|S|9|201.32|0|9
C|IWM|20240701|15:15:04.029407|S|91|201.27|0|91
C|IWM|20240701|15:15:20.375455|S|5|201.3|0|5
C|IWM|20240701|15:16:07.836700|S|13|201.22|0|13
C|IWM|20240701|15:16:07.879461|S|2|201.21|0|2
C|IWM|20240701|15:16:07.992185|S|3|201.21|0|3
C|IWM|20240701|15:16:08.337155|S|3|201.21|0|3
C|IWM|20240701|15:16:11.621813|S|95|201.23|0|95
C|IWM|20240701|15:16:29.954889|S|1|201.22|0|1
C|IWM|20240701|15:16:49.970696|S|1|201.22|0|1
C|IWM|20240701|15:16:49.991160|S|1|201.22|0|1
C|IWM|20240701|15:16:55.345568|S|3|201.21|0|3
C|IWM|20240701|15:16:56.227314|S|1|201.21|0|1
C|IWM|20240701|15:17:07.023189|S|1|201.22|0|1
C|IWM|20240701|15:17:08.283682|S|1|201.22|0|1
C|IWM|20240701|15:17:08.348042|S|19|201.22|0|19
C|IWM|20240701|15:17:08.848310|S|1|201.22|0|1
C|IWM|20240701|15:17:10.658233|S|1|201.22|0|1
C|IWM|20240701|15:23:01.870884|S|20|201.24|0|20
C|IWM|20240701|15:23:11.700250|S|4|201.24|0|4
C|IWM|20240701|15:23:11.703726|S|96|201.24|0|96
C|IWM|20240701|15:23:45.425006|S|31|201.24|0|31
C|IWM|20240701|15:24:58.781905|S|22|201.23|0|22
C|IWM|20240701|15:25:11.507776|S|3|201.22|0|3
C|IWM|20240701|15:25:12.029146|S|27|201.22|0|27
C|IWM|20240701|15:28:39.368341|S|100|201.06|0|100
C|IWM|20240701|15:28:57.117610|S|19|201.09|0|19
C|IWM|20240701|15:29:06.850511|S|100|201.09|0|100
C|IWM|20240701|15:29:08.089238|S|100|201.1|0|100
C|IWM|20240701|15:30:43.775944|S|100|201.14|0|100
C|IWM|20240701|15:30:45.648539|S|100|201.17|0|100
C|IWM|20240701|15:33:26.568558|S|6|201.28|0|6
C|IWM|20240701|15:36:00.302025|S|100|201.33|0|100
C|IWM|20240701|15:37:46.979574|S|100|201.26|0|100
C|IWM|20240701|15:38:37.352741|S|20|201.25|0|20
C|IWM|20240701|15:39:19.372162|S|4|201.25|0|4
C|IWM|20240701|15:39:51.225453|S|10|201.23|0|10
C|IWM|20240701|15:39:52.729749|S|86|201.23|0|86
C|IWM|20240701|15:40:12.198510|S|51|201.2|0|51
C|IWM|20240701|15:40:36.442031|S|49|201.19|0|49
C|IWM|20240701|15:40:45.929349|S|100|201.2|0|100
C|IWM|20240701|15:42:14.123530|S|5|201.2|0|5
C|IWM|20240701|15:42:14.170376|S|95|201.2|0|95
C|IWM|20240701|15:42:19.328796|S|100|201.21|0|100
C|IWM|20240701|15:44:25.009870|S|500|201.27|0|500
C|IWM|20240701|15:45:27.720789|S|41|201.29|0|41
C|IWM|20240701|15:48:35.411056|S|7|201.18|0|7
C|IWM|20240701|15:48:35.411056|S|2|201.18|0|2
C|IWM|20240701|15:50:01.716272|S|100|201.19|0|100
C|IWM|20240701|15:50:10.124065|S|100|201.19|0|100
C|IWM|20240701|15:50:12.017212|S|60|201.21|0|60
C|IWM|20240701|15:50:33.467046|S|143|201.23|0|143
C|IWM|20240701|15:50:33.467154|S|166|201.23|0|166
C|IWM|20240701|15:50:33.467262|S|48|201.23|0|48
C|IWM|20240701|15:50:33.467358|S|91|201.23|0|91
C|IWM|20240701|15:51:27.949018|S|100|201.28|0|100
C|IWM|20240701|15:51:35.060120|S|100|201.28|0|100
C|IWM|20240701|15:51:35.625047|S|184|201.29|0|184
C|IWM|20240701|15:51:35.625171|S|316|201.29|0|316
C|IWM|20240701|15:51:54.818209|S|30|201.28|0|30
C|IWM|20240701|15:51:59.159943|S|10|201.29|0|10
C|IWM|20240701|15:52:00.100018|S|15|201.29|0|15
C|IWM|20240701|15:52:00.662572|S|75|201.29|0|75
C|IWM|20240701|15:52:19.697071|S|500|201.31|0|500
C|IWM|20240701|15:52:36.627371|S|21|201.33|0|21
C|IWM|20240701|15:52:36.627371|S|479|201.33|0|479
C|IWM|20240701|15:52:50.040097|S|77|201.3|0|77
C|IWM|20240701|15:52:58.159228|S|228|201.31|0|228
C|IWM|20240701|15:53:11.670226|S|100|201.26|0|100
C|IWM|20240701|15:53:47.728615|S|10|201.2|0|10
C|IWM|20240701|15:53:57.491470|S|100|201.18|0|100
C|IWM|20240701|15:53:58.402076|S|1|201.18|0|1
C|IWM|20240701|15:54:00.349154|S|99|201.18|0|99
C|IWM|20240701|15:54:05.383493|S|10|201.19|0|10
C|IWM|20240701|15:54:10.019051|S|90|201.19|0|90
C|IWM|20240701|15:55:00.490642|S|2|201.23|0|2
C|IWM|20240701|15:55:00.499044|S|98|201.23|0|98
C|IWM|20240701|15:55:07.780795|S|100|201.18|0|100
C|IWM|20240701|15:55:19.120606|S|26|201.19|0|26
C|IWM|20240701|15:55:19.120606|S|100|201.19|0|100
C|IWM|20240701|15:55:30.991509|S|20|201.18|0|20
C|IWM|20240701|15:55:43.197138|S|20|201.19|0|20
C|IWM|20240701|15:55:43.598389|S|100|201.2|0|100
C|IWM|20240701|15:55:45.631070|S|100|201.23|0|100
C|IWM|20240701|15:55:47.726087|S|30|201.27|0|30
C|IWM|20240701|15:55:47.747711|S|100|201.28|0|100
C|IWM|20240701|15:55:50.978362|S|10|201.28|0|10
C|IWM|20240701|15:56:00.518006|S|10|201.24|0|10
C|IWM|20240701|15:56:07.160165|S|31|201.25|0|31
C|IWM|20240701|15:56:12.703321|S|69|201.24|0|69
C|IWM|20240701|15:56:14.700941|S|30|201.25|0|30
C|IWM|20240701|15:56:29.376678|S|18|201.29|0|18
C|IWM|20240701|15:56:36.867607|S|20|201.3|0|20
C|IWM|20240701|15:56:46.168156|S|95|201.31|0|95
C|IWM|20240701|15:56:46.410007|S|5|201.31|0|5
C|IWM|20240701|15:57:12.044078|S|100|201.28|0|100
C|IWM|20240701|15:57:32.535209|S|12|201.29|0|12
C|IWM|20240701|15:57:32.535385|S|18|201.29|0|18
C|IWM|20240701|15:58:03.445128|S|328|201.27|0|328
C|IWM|20240701|15:58:03.445271|S|172|201.27|0|172
C|IWM|20240701|15:58:27.772871|S|10|201.15|0|10
C|IWM|20240701|15:58:30.404391|S|90|201.15|0|90
C|IWM|20240701|15:58:30.404392|S|86|201.15|0|86
C|IWM|20240701|15:58:30.404456|S|14|201.15|0|14
C|IWM|20240701|15:58:31.766267|S|100|201.17|0|100
C|IWM|20240701|15:58:43.623579|S|167|201.14|0|167
C|IWM|20240701|15:58:49.082683|S|100|201.12|0|100
C|IWM|20240701|15:58:53.704291|S|1|201.1|0|1
C|IWM|20240701|15:58:54.684071|S|99|201.1|0|99
C|IWM|20240701|15:59:00.043826|S|29|201.09|0|29
C|IWM|20240701|15:59:01.347885|S|100|201.1|0|100
C|IWM|20240701|15:59:01.626571|S|100|201.1|0|100
C|IWM|20240701|15:59:03.558711|S|100|201.09|0|100
C|IWM|20240701|15:59:03.558712|S|500|201.09|0|500
C|IWM|20240701|15:59:04.040880|S|14|201.09|0|14
C|IWM|20240701|15:59:04.044410|S|25|201.09|0|25
C|IWM|20240701|15:59:06.044747|S|21|201.07|0|21
C|IWM|20240701|15:59:08.872003|S|20|201.08|0|20
C|IWM|20240701|15:59:09.269469|S|3|201.11|0|3
C|IWM|20240701|15:59:09.281704|S|29|201.11|0|29
C|IWM|20240701|15:59:09.293995|S|39|201.11|0|39
C|IWM|20240701|15:59:09.326119|S|29|201.11|0|29
C|IWM|20240701|15:59:10.787023|S|184|201.12|0|184
C|IWM|20240701|15:59:12.595164|S|100|201.14|0|100
C|IWM|20240701|15:59:13.894897|S|30|201.14|0|30
C|IWM|20240701|15:59:15.018916|S|29|201.11|0|29
C|IWM|20240701|15:59:17.350385|S|1|201.1|0|1
C|IWM|20240701|15:59:17.779209|S|99|201.1|0|99
C|IWM|20240701|15:59:18.314406|S|20|201.11|0|20
C|IWM|20240701|15:59:18.534071|S|500|201.12|0|500
C|IWM|20240701|15:59:19.638755|S|100|201.14|0|100
C|IWM|20240701|15:59:22.975960|S|10|201.15|0|10
C|IWM|20240701|15:59:26.995782|S|10|201.15|0|10
C|IWM|20240701|15:59:28.859080|S|10|201.15|0|10
C|IWM|20240701|15:59:34.281176|S|30|201.15|0|30
C|IWM|20240701|15:59:37.388508|S|100|201.16|0|100
C|IWM|20240701|15:59:38.252071|S|1|201.16|0|1
C|IWM|20240701|15:59:44.909778|S|9|201.16|0|9
C|IWM|20240701|15:59:50.905547|S|30|201.17|0|30
C|IWM|20240701|15:59:53.100004|S|100|201.18|0|100
C|IWM|20240701|15:59:59.527395|S|100|201.24|0|100
C|IWMY|20240701|09:43:04.089568|S|478|13.89|0|478
C|IWMY|20240701|10:21:25.992030|S|400|13.76|0|400
C|IWMY|20240701|10:21:25.992108|S|75|13.76|0|75
C|IWMY|20240701|10:21:25.992228|S|75|13.76|0|75
C|IWMY|20240701|10:21:25.992310|S|75|13.76|0|75
C|IWMY|20240701|10:21:25.992437|S|75|13.76|0|75
C|IWMY|20240701|10:21:25.992575|S|75|13.76|0|75
C|IWMY|20240701|12:47:51.953563|S|15|13.785|0|15
C|IWMY|20240701|15:57:30.048571|S|100|13.77|0|100
C|IWMY|20240701|15:57:30.048616|S|24|13.77|0|24
C|IWN|20240701|09:32:10.586688|S|100|152.69|0|100
C|IWN|20240701|09:50:47.387465|S|100|152.65|0|100
C|IWN|20240701|10:00:00.720463|S|88|152.96|0|88
C|IWN|20240701|10:00:00.720535|S|12|152.96|0|12
C|IWN|20240701|10:19:31.922967|S|1|151.22|0|1
C|IWN|20240701|11:55:40.661385|S|100|150.71|0|100
C|IWN|20240701|15:58:30.045281|S|1|150.79|0|1
C|IWO|20240701|09:31:22.299956|S|25|263.73|0|25
C|IWO|20240701|09:52:21.967187|S|9|262.07|0|9
C|IWO|20240701|11:12:01.208004|S|100|261.14|0|100
C|IWO|20240701|11:12:01.208061|S|20|261.14|0|20
C|IWO|20240701|14:25:21.323625|S|16|260.95|0|16
C|IWO|20240701|15:55:56.197037|S|1|260.81|0|1
C|IWP|20240701|09:59:40.138987|S|200|110.09|0|200
C|IWP|20240701|10:03:08.452478|S|100|109.92|0|100
C|IWP|20240701|10:41:59.144521|S|100|109.48|0|100
C|IWP|20240701|10:52:31.889648|S|44|109.49|0|44
C|IWP|20240701|11:33:44.860154|S|200|109.67|0|200
C|IWP|20240701|13:09:32.946337|S|100|109.64|0|100
C|IWP|20240701|13:09:32.946355|S|50|109.64|0|50
C|IWP|20240701|15:30:16.126416|S|2|109.71|0|2
C|IWR|20240701|10:30:06.008950|S|100|80.69|0|100
C|IWR|20240701|15:01:28.142635|S|1|80.45|0|1
C|IWR|20240701|15:02:11.875231|S|100|80.46|0|100
C|IWR|20240701|15:03:04.624451|S|1|80.43|0|1
C|IWR|20240701|15:05:13.504767|S|100|80.46|0|100
C|IWR|20240701|15:45:16.079056|S|100|80.41|0|100
C|IWR|20240701|15:46:07.184974|S|100|80.41|0|100
C|IWR|20240701|15:53:00.056722|S|100|80.47|0|100
C|IWR|20240701|15:55:18.961758|S|100|80.44|0|100
C|IWR|20240701|15:58:36.045218|S|300|80.42|0|300
C|IWR|20240701|15:58:49.953917|S|4|80.41|0|4
C|IWR|20240701|15:58:50.047713|S|100|80.41|0|100
C|IWR|20240701|15:58:54.652112|S|153|80.42|0|153
C|IWS|20240701|11:05:27.884077|S|2|119.71|0|2
C|IWV|20240701|10:01:18.572308|S|100|309.56|0|100
C|IWV|20240701|10:01:18.572532|S|200|309.56|0|200
C|IWV|20240701|10:59:23.111963|S|6|308.35|0|6
C|IWV|20240701|11:12:01.207966|S|100|308.52|0|100
C|IWV|20240701|12:26:37.085526|S|100|309.14|0|100
C|IWV|20240701|13:09:08.808094|S|1|309.06|0|1
C|IWV|20240701|13:34:02.864444|S|1|309.08|0|1
C|IWV|20240701|14:25:32.937962|S|2|309.3|0|2
C|IWV|20240701|15:55:49.471605|S|120|309.5|0|120
C|IWV|20240701|15:55:49.471606|S|180|309.48|0|180
C|IWX|20240701|10:32:29.116061|S|10|74.69|0|10
C|IWX|20240701|11:00:11.583441|S|17|74.55|0|17
C|IWY|20240701|09:31:54.115112|S|3|215.26|0|3
C|IWY|20240701|12:42:51.043922|S|14|216.36|0|14
C|IWY|20240701|15:26:42.983076|S|100|216.12|0|100
C|IWY|20240701|15:26:51.902934|S|100|216.03|0|100
C|IWY|20240701|15:27:00.557300|S|100|215.94|0|100
C|IWY|20240701|15:28:18.524370|S|100|216.07|0|100
C|IWY|20240701|15:28:56.404960|S|100|216.08|0|100
C|IX|20240701|10:32:13.604175|S|1|110.8|0|1
C|IXC|20240701|11:27:18.604119|S|200|41.71|0|200
C|IXC|20240701|11:27:18.604213|S|100|41.71|0|100
C|IXN|20240701|10:15:03.512748|S|29|82.21|0|29
C|IYC|20240701|11:22:23.805704|S|100|80.9|0|100
C|IYC|20240701|13:15:45.211450|S|100|81.04|0|100
C|IYC|20240701|14:45:14.377269|S|100|81.26|0|100
C|IYC|20240701|14:45:14.687589|S|100|81.26|0|100
C|IYC|20240701|14:45:14.764057|S|100|81.26|0|100
C|IYC|20240701|14:45:15.147816|S|100|81.26|0|100
C|IYC|20240701|14:45:15.614295|S|100|81.26|0|100
C|IYC|20240701|14:45:16.112931|S|44|81.26|0|44
C|IYC|20240701|15:03:32.783160|S|100|81.13|0|100
C|IYC|20240701|15:03:32.936576|S|87|81.13|0|87
C|IYC|20240701|15:03:33.661491|S|13|81.13|0|13
C|IYC|20240701|15:03:33.686116|S|100|81.13|0|100
C|IYC|20240701|15:03:33.737040|S|100|81.13|0|100
C|IYC|20240701|15:03:33.757604|S|100|81.13|0|100
C|IYC|20240701|15:03:33.858268|S|100|81.13|0|100
C|IYC|20240701|15:03:33.901794|S|100|81.13|0|100
C|IYC|20240701|15:03:34.197814|S|100|81.13|0|100
C|IYC|20240701|15:03:34.784702|S|100|81.13|0|100
C|IYC|20240701|15:03:34.846931|S|100|81.13|0|100
C|IYC|20240701|15:42:08.503448|S|3|81.14|0|3
C|IYC|20240701|15:45:23.778210|S|2|81.11|0|2
C|IYC|20240701|15:50:00.195775|S|100|81.07|0|100
C|IYC|20240701|15:59:47.635882|S|300|81.13|0|300
C|IYC|20240701|15:59:47.975019|S|100|81.12|0|100
C|IYC|20240701|15:59:47.975019|S|300|81.13|0|300
C|IYC|20240701|15:59:48.301648|S|300|81.13|0|300
C|IYC|20240701|15:59:48.630825|S|100|81.12|0|100
C|IYC|20240701|15:59:48.630826|S|300|81.13|0|300
C|IYC|20240701|15:59:48.970314|S|100|81.13|0|100
C|IYC|20240701|15:59:49.870355|S|300|81.13|0|300
C|IYC|20240701|15:59:49.870355|S|100|81.13|0|100
C|IYE|20240701|15:57:41.026803|S|200|47.99|0|200
C|IYE|20240701|15:57:42.892575|S|100|47.99|0|100
C|IYE|20240701|15:57:42.893068|S|400|47.99|0|400
C|IYE|20240701|15:57:42.893068|S|700|47.99|0|700
C|IYF|20240701|10:00:00.723160|S|25|95.48|0|25
C|IYF|20240701|10:00:00.723236|S|25|95.48|0|25
C|IYF|20240701|10:00:00.723302|S|25|95.48|0|25
C|IYF|20240701|10:00:00.723365|S|25|95.48|0|25
C|IYR|20240701|09:30:00.129085|S|20|87.47|0|20
C|IYR|20240701|09:30:02.511698|S|3|87.395|0|3
C|IYR|20240701|09:30:04.230548|S|100|87.39|0|100
C|IYR|20240701|09:30:04.560209|S|20|87.4|0|20
C|IYR|20240701|09:30:10.229845|S|100|87.345|0|100
C|IYR|20240701|09:30:45.442916|S|100|87.56|0|100
C|IYR|20240701|09:30:46.689355|S|100|87.56|0|100
C|IYR|20240701|09:30:49.217568|S|100|87.555|0|100
C|IYR|20240701|09:30:50.721747|S|100|87.53|0|100
C|IYR|20240701|09:30:54.810636|S|100|87.54|0|100
C|IYR|20240701|09:30:56.417322|S|100|87.54|0|100
C|IYR|20240701|09:31:00.189815|S|4|87.55|0|4
C|IYR|20240701|09:31:00.190145|S|1|87.55|0|1
C|IYR|20240701|09:31:08.417887|S|100|87.58|0|100
C|IYR|20240701|09:31:24.535512|S|100|87.62|0|100
C|IYR|20240701|09:31:26.186512|S|100|87.585|0|100
C|IYR|20240701|09:31:26.939475|S|100|87.55|0|100
C|IYR|20240701|09:31:32.222945|S|100|87.48|0|100
C|IYR|20240701|09:31:43.359833|S|100|87.505|0|100
C|IYR|20240701|09:31:44.090437|S|100|87.5|0|100
C|IYR|20240701|09:31:50.284633|S|100|87.46|0|100
C|IYR|20240701|09:32:09.521536|S|100|87.4|0|100
C|IYR|20240701|09:32:17.953150|S|100|87.425|0|100
C|IYR|20240701|09:32:19.858679|S|2|87.43|0|2
C|IYR|20240701|09:32:21.817302|S|100|87.43|0|100
C|IYR|20240701|09:32:25.171287|S|100|87.415|0|100
C|IYR|20240701|09:32:27.101196|S|100|87.385|0|100
C|IYR|20240701|09:32:27.873422|S|100|87.38|0|100
C|IYR|20240701|09:38:30.831778|S|3|87.3|0|3
C|IYR|20240701|09:40:49.827389|S|400|87.56|0|400
C|IYR|20240701|09:45:27.897555|S|200|87.49|0|200
C|IYR|20240701|09:45:27.897567|S|138|87.49|0|138
C|IYR|20240701|10:50:41.343945|S|300|86.77|0|300
C|IYR|20240701|10:50:41.343945|S|300|86.77|0|300
C|IYR|20240701|11:05:34.339723|S|300|86.69|0|300
C|IYR|20240701|11:05:34.339723|S|300|86.69|0|300
C|IYR|20240701|11:07:51.781160|S|300|86.71|0|300
C|IYR|20240701|11:07:51.781160|S|300|86.71|0|300
C|IYR|20240701|11:18:10.552111|S|100|86.48|0|100
C|IYR|20240701|11:24:16.614550|S|300|86.46|0|300
C|IYR|20240701|11:24:16.614550|S|7|86.46|0|7
C|IYR|20240701|11:27:18.757451|S|100|86.55|0|100
C|IYR|20240701|11:27:19.663222|S|100|86.55|0|100
C|IYR|20240701|11:27:23.125129|S|100|86.55|0|100
C|IYR|20240701|11:28:11.416846|S|100|86.48|0|100
C|IYR|20240701|11:28:17.944546|S|100|86.5|0|100
C|IYR|20240701|11:28:30.559255|S|100|86.51|0|100
C|IYR|20240701|11:28:56.696995|S|85|86.51|0|85
C|IYR|20240701|11:28:56.706726|S|100|86.51|0|100
C|IYR|20240701|11:29:06.298634|S|100|86.52|0|100
C|IYR|20240701|11:30:00.401690|S|100|86.495|0|100
C|IYR|20240701|11:30:01.675753|S|300|86.52|0|300
C|IYR|20240701|11:30:01.675753|S|300|86.52|0|300
C|IYR|20240701|11:30:01.676267|E|400|86.52|0|400
C|IYR|20240701|11:30:39.823444|S|53|86.52|0|53
C|IYR|20240701|11:34:29.560419|S|100|86.55|0|100
C|IYR|20240701|11:34:35.572234|S|13|86.54|0|13
C|IYR|20240701|11:34:59.868345|S|200|86.555|0|200
C|IYR|20240701|11:35:25.776332|S|100|86.54|0|100
C|IYR|20240701|11:37:12.795620|S|33|86.46|0|33
C|IYR|20240701|11:38:56.866508|S|37|86.46|0|37
C|IYR|20240701|11:40:04.351725|S|2|86.48|0|2
C|IYR|20240701|12:08:09.710624|S|200|86.61|0|200
C|IYR|20240701|12:18:14.169489|S|300|86.73|0|300
C|IYR|20240701|12:18:14.169489|S|300|86.73|0|300
C|IYR|20240701|12:20:33.422596|S|8|86.71|0|8
C|IYR|20240701|12:20:33.422899|S|300|86.71|0|300
C|IYR|20240701|12:20:33.422899|S|292|86.71|0|292
C|IYR|20240701|12:22:46.208654|S|300|86.71|0|300
C|IYR|20240701|12:22:46.209084|S|200|86.71|0|200
C|IYR|20240701|12:24:43.578696|S|300|86.77|0|300
C|IYR|20240701|12:24:43.578696|S|300|86.77|0|300
C|IYR|20240701|12:25:34.175035|S|74|86.76|0|74
C|IYR|20240701|12:26:37.087085|S|100|86.79|0|100
C|IYR|20240701|12:26:37.090166|S|27|86.79|0|27
C|IYR|20240701|12:26:37.090166|S|26|86.79|0|26
C|IYR|20240701|12:26:37.090166|S|47|86.79|0|47
C|IYR|20240701|12:26:43.228965|S|53|86.79|0|53
C|IYR|20240701|12:29:00.776557|S|100|86.82|0|100
C|IYR|20240701|12:29:00.776692|S|100|86.82|0|100
C|IYR|20240701|12:29:25.721895|S|1|86.81|0|1
C|IYR|20240701|12:49:20.829248|S|100|86.58|0|100
C|IYR|20240701|13:23:26.701027|S|1|86.88|0|1
C|IYR|20240701|13:43:55.101541|S|1|86.83|0|1
C|IYR|20240701|13:51:11.194152|S|300|86.91|0|300
C|IYR|20240701|13:51:11.194153|S|300|86.91|0|300
C|IYR|20240701|13:51:12.204759|S|300|86.92|0|300
C|IYR|20240701|13:51:12.204759|S|300|86.92|0|300
C|IYR|20240701|13:51:57.158639|S|1|86.91|0|1
C|IYR|20240701|13:55:00.950586|S|1|86.91|0|1
C|IYR|20240701|14:06:30.918752|S|5|86.81|0|5
C|IYR|20240701|14:55:10.690391|S|1|86.98|0|1
C|IYR|20240701|15:03:13.570916|S|2|86.93|0|2
C|IYR|20240701|15:10:04.265186|S|66|86.95|0|66
C|IYR|20240701|15:10:04.267328|S|100|86.94|0|100
C|IYR|20240701|15:12:20.257368|S|57|86.96|0|57
C|IYR|20240701|15:16:47.175798|S|8|86.94|0|8
C|IYR|20240701|15:27:29.872902|S|92|86.79|0|92
C|IYR|20240701|15:30:59.032287|S|100|86.8|0|100
C|IYR|20240701|15:33:57.689952|S|1|86.84|0|1
C|IYR|20240701|15:37:26.096353|S|40|86.83|0|40
C|IYR|20240701|15:40:31.493564|S|60|86.8|0|60
C|IYR|20240701|15:40:31.493606|S|30|86.8|0|30
C|IYR|20240701|15:40:31.493626|S|10|86.8|0|10
C|IYR|20240701|15:45:56.951860|S|198|86.835|0|198
C|IYR|20240701|15:45:57.882764|S|100|86.83|0|100
C|IYR|20240701|15:45:57.883006|S|2|86.84|0|2
C|IYR|20240701|15:46:01.207670|S|1|86.83|0|1
C|IYR|20240701|15:46:01.209010|S|2|86.83|0|2
C|IYR|20240701|15:46:44.575872|S|72|86.88|0|72
C|IYR|20240701|15:48:06.924451|S|3|86.91|0|3
C|IYR|20240701|15:48:20.483818|S|100|86.91|0|100
C|IYR|20240701|15:48:20.484057|S|100|86.91|0|100
C|IYR|20240701|15:49:02.440008|S|100|86.89|0|100
C|IYR|20240701|15:49:15.814035|S|5|86.88|0|5
C|IYR|20240701|15:49:23.892243|S|100|86.9|0|100
C|IYR|20240701|15:49:25.332391|S|18|86.9|0|18
C|IYR|20240701|15:50:00.010968|S|10|86.89|0|10
C|IYR|20240701|15:51:25.830590|S|100|86.97|0|100
C|IYR|20240701|15:51:50.649757|S|100|86.96|0|100
C|IYR|20240701|15:52:39.921455|S|100|86.97|0|100
C|IYR|20240701|15:52:53.153253|S|500|86.98|0|500
C|IYR|20240701|15:52:53.153253|S|500|86.98|0|500
C|IYR|20240701|15:52:53.153254|S|100|86.98|0|100
C|IYR|20240701|15:53:51.870265|S|100|86.96|0|100
C|IYR|20240701|15:54:52.743294|S|100|86.98|0|100
C|IYR|20240701|15:54:57.584375|S|12|86.98|0|12
C|IYR|20240701|15:55:07.242948|S|86|86.94|0|86
C|IYR|20240701|15:55:15.606129|S|100|86.93|0|100
C|IYR|20240701|15:55:18.078443|S|100|86.945|0|100
C|IYR|20240701|15:55:18.079132|S|100|86.94|0|100
C|IYR|20240701|15:55:18.237905|S|100|86.94|0|100
C|IYR|20240701|15:55:18.665338|S|100|86.95|0|100
C|IYR|20240701|15:55:19.040028|S|600|86.96|0|600
C|IYR|20240701|15:55:19.040028|S|600|86.96|0|600
C|IYR|20240701|15:55:26.611153|S|100|86.95|0|100
C|IYR|20240701|15:56:12.702407|S|200|86.99|0|200
C|IYR|20240701|15:56:16.963215|S|200|87|0|200
C|IYR|20240701|15:56:16.963215|S|600|87|0|600
C|IYR|20240701|15:56:40.595126|S|100|87|0|100
C|IYR|20240701|15:56:41.028645|S|17|87|0|17
C|IYR|20240701|15:56:57.019293|S|12|87|0|12
C|IYR|20240701|15:56:57.491841|S|100|87|0|100
C|IYR|20240701|15:56:58.195179|S|38|87|0|38
C|IYR|20240701|15:57:00.067884|S|10|87|0|10
C|IYR|20240701|15:57:04.612723|S|19|86.99|0|19
C|IYR|20240701|15:57:06.473192|S|1|86.98|0|1
C|IYR|20240701|15:57:06.738248|S|49|86.98|0|49
C|IYR|20240701|15:57:41.027437|S|16|86.97|0|16
C|IYR|20240701|15:57:42.882686|S|100|86.96|0|100
C|IYR|20240701|15:58:01.503403|S|100|86.985|0|100
C|IYR|20240701|15:58:07.568547|S|100|86.98|0|100
C|IYR|20240701|15:58:22.727475|S|40|86.97|0|40
C|IYR|20240701|15:58:24.777823|S|65|86.96|0|65
C|IYR|20240701|15:58:29.051537|S|100|86.97|0|100
C|IYR|20240701|15:58:30.212091|S|40|86.96|0|40
C|IYR|20240701|15:58:30.329553|S|600|86.97|0|600
C|IYR|20240701|15:58:30.329553|S|600|86.97|0|600
C|IYR|20240701|15:58:34.755758|S|40|86.96|0|40
C|IYR|20240701|15:58:38.946616|S|40|86.95|0|40
C|IYR|20240701|15:58:49.263311|S|38|86.94|0|38
C|IYR|20240701|15:58:49.263794|S|12|86.94|0|12
C|IYR|20240701|15:58:49.954749|S|2|86.93|0|2
C|IYR|20240701|15:58:55.003811|S|500|86.94|0|500
C|IYR|20240701|15:58:55.003868|S|100|86.94|0|100
C|IYR|20240701|15:58:55.003868|S|100|86.94|0|100
C|IYR|20240701|15:58:56.252458|S|60|86.93|0|60
C|IYR|20240701|15:59:03.821871|S|56|86.91|0|56
C|IYR|20240701|15:59:07.388673|S|40|86.9|0|40
C|IYR|20240701|15:59:25.022301|S|77|86.94|0|77
C|IYR|20240701|15:59:28.110279|S|100|86.94|0|100
C|IYR|20240701|15:59:34.118319|S|10|86.94|0|10
C|IYR|20240701|15:59:40.269013|S|80|86.95|0|80
C|IYR|20240701|15:59:43.817304|S|71|86.96|0|71
C|IYR|20240701|15:59:44.022060|S|600|86.97|0|600
C|IYR|20240701|15:59:44.022060|S|600|86.97|0|600
C|IYR|20240701|15:59:45.010846|S|570|86.97|0|570
C|IYR|20240701|15:59:45.010846|S|600|86.97|0|600
C|IYR|20240701|15:59:45.010864|S|30|86.97|0|30
C|IYR|20240701|15:59:46.037689|S|2|86.965|0|2
C|IYR|20240701|15:59:47.610272|S|470|86.97|0|470
C|IYR|20240701|15:59:47.618259|S|130|86.97|0|130
C|IYR|20240701|15:59:47.618259|S|600|86.97|0|600
C|IYR|20240701|15:59:47.618259|S|40|86.97|0|40
C|IYR|20240701|15:59:47.618271|S|3|86.97|0|3
C|IYR|20240701|15:59:48.014193|S|180|86.97|0|180
C|IYR|20240701|15:59:48.014193|S|600|86.97|0|600
C|IYR|20240701|15:59:50.842563|S|100|86.95|0|100
C|IYR|20240701|15:59:50.900203|S|100|86.95|0|100
C|IYR|20240701|15:59:51.010485|S|100|86.95|0|100
C|IYR|20240701|15:59:51.354836|S|10|86.94|0|10
C|IYR|20240701|15:59:52.230962|S|100|86.96|0|100
C|IYR|20240701|15:59:52.809110|S|10|86.95|0|10
C|IYT|20240701|09:47:12.275590|S|78|64.97|0|78
C|IYT|20240701|09:47:12.275630|S|22|64.97|0|22
C|IYT|20240701|09:47:17.771090|S|100|64.96|0|100
C|IYT|20240701|10:03:19.038212|S|76|65.1|0|76
C|IYT|20240701|10:23:44.960022|S|100|64.88|0|100
C|IYT|20240701|15:28:56.409783|S|5|64.72|0|5
C|IYT|20240701|15:28:56.409783|S|3|64.72|0|3
C|IYT|20240701|15:28:56.409783|S|1|64.72|0|1
C|IYW|20240701|09:44:02.455524|S|100|149.99|0|100
C|IYW|20240701|09:44:04.627569|S|44|150|0|44
C|IYW|20240701|09:44:04.627650|S|56|150|0|56
C|IYW|20240701|09:47:34.090020|S|100|149.4|0|100
C|IYW|20240701|10:00:00.035326|S|100|149.7|0|100
C|IYW|20240701|10:00:00.529521|S|100|149.75|0|100
C|IYW|20240701|11:12:01.207530|S|100|150.68|0|100
C|IYW|20240701|12:58:17.009520|S|39|151.61|0|39
C|IYW|20240701|13:10:55.488575|S|1|151.51|0|1
C|IYW|20240701|14:11:00.707131|S|100|151.63|0|100
C|IYW|20240701|15:59:54.035783|S|500|151.99|0|500
C|IYW|20240701|15:59:56.825923|S|500|151.97|0|500
C|IYW|20240701|15:59:56.840233|S|500|151.97|0|500
C|IYW|20240701|15:59:56.868079|S|500|151.97|0|500
C|IYW|20240701|15:59:56.897342|S|500|151.97|0|500
C|IYW|20240701|15:59:56.922886|S|500|151.97|0|500
C|IYW|20240701|15:59:57.169061|S|500|151.98|0|500
C|IYZ|20240701|13:34:51.274306|S|100|21.72|0|100
C|IYZ|20240701|15:18:12.571697|S|100|21.73|0|100
C|IYZ|20240701|15:20:49.871830|S|100|21.725|0|100
C|IYZ|20240701|15:36:10.400383|S|100|21.74|0|100
C|IYZ|20240701|15:42:24.449453|S|100|21.74|0|100
C|IZEA|20240701|14:14:09.684121|S|5|2.29|0|5
C|J|20240701|09:47:13.619900|S|100|138.88|0|100
C|J|20240701|10:00:00.791254|S|1|139.31|0|1
C|J|20240701|10:00:00.791254|S|99|139.21|0|99
C|J|20240701|10:01:10.417824|S|100|138.97|0|100
C|J|20240701|11:11:24.081080|S|24|138.13|0|24
C|J|20240701|11:25:25.343292|S|2|138.03|0|2
C|J|20240701|14:07:34.492656|S|35|138.15|0|35
C|J|20240701|14:44:58.489644|S|24|138.44|0|24
C|J|20240701|14:46:22.988382|S|10|138.41|0|10
C|J|20240701|14:56:24.231853|S|1|138.49|0|1
C|J|20240701|15:49:36.143329|S|24|138.29|0|24
C|J|20240701|15:53:09.864800|S|24|138.46|0|24
C|J|20240701|15:58:55.510263|S|24|138.48|0|24
C|J|20240701|15:58:55.510263|S|24|138.46|0|24
C|J|20240701|15:58:55.510264|S|10|138.49|0|10
C|JAAA|20240701|15:32:35.281890|S|40|50.615|0|40
C|JACK|20240701|09:31:11.711426|S|27|51.06|0|27
C|JACK|20240701|09:31:11.711444|S|27|51.08|0|27
C|JACK|20240701|09:31:11.711444|S|73|51.06|0|73
C|JACK|20240701|09:31:11.711446|S|36|51.08|0|36
C|JACK|20240701|09:31:11.711454|S|37|51.08|0|37
C|JACK|20240701|11:36:56.180561|S|90|49.66|0|90
C|JACK|20240701|11:36:56.180562|S|10|49.66|0|10
C|JACK|20240701|11:37:03.907776|S|5|49.66|0|5
C|JACK|20240701|11:37:03.907776|S|14|49.66|0|14
C|JACK|20240701|11:38:12.348178|S|16|49.56|0|16
C|JACK|20240701|12:38:00.427694|S|15|49.33|0|15
C|JACK|20240701|13:14:22.938153|S|2|49.19|0|2
C|JACK|20240701|13:37:20.165475|S|20|49.07|0|20
C|JACK|20240701|13:46:54.450312|S|1|48.98|0|1
C|JACK|20240701|15:56:22.787229|S|1|48.76|0|1
C|JACK|20240701|15:59:04.414465|S|21|48.82|0|21
C|JAJL|20240701|09:34:00.876284|S|200|26.11|0|200
C|JAJL|20240701|09:36:40.066747|S|134|26.1|0|134
C|JAJL|20240701|09:37:54.092318|S|30|26.1|0|30
C|JAJL|20240701|09:38:14.845110|S|40|26.1|0|40
C|JAJL|20240701|09:38:21.192562|S|160|26.1|0|160
C|JAJL|20240701|09:48:08.948740|S|100|26.105|0|100
C|JAJL|20240701|09:48:09.001173|S|100|26.105|0|100
C|JAJL|20240701|09:48:09.011711|S|200|26.105|0|200
C|JAJL|20240701|09:48:09.012732|S|400|26.105|0|400
C|JAJL|20240701|09:48:49.343579|S|2000|26.095|0|2000
C|JAJL|20240701|09:48:49.343580|S|200|26.11|0|200
C|JAJL|20240701|09:49:45.964210|S|200|26.1|0|200
C|JAJL|20240701|09:54:26.175889|S|200|26.1|0|200
C|JAJL|20240701|09:54:40.358140|S|200|26.105|0|200
C|JAJL|20240701|09:54:40.362303|S|1200|26.11|0|1200
C|JAJL|20240701|09:56:09.474570|S|100|26.1|0|100
C|JAJL|20240701|09:57:54.230684|S|200|26.1|0|200
C|JAJL|20240701|10:07:39.238257|S|357|26.1|0|357
C|JAJL|20240701|10:07:39.298982|S|150|26.1|0|150
C|JAJL|20240701|10:07:39.327125|S|850|26.1|0|850
C|JAJL|20240701|10:07:39.353822|S|700|26.1|0|700
C|JAJL|20240701|10:07:39.398286|S|437|26.1|0|437
C|JAJL|20240701|10:07:39.732281|S|300|26.1|0|300
C|JAJL|20240701|10:07:39.818543|S|1032|26.1|0|1032
C|JAJL|20240701|10:07:39.912223|S|145|26.11|0|145
C|JAJL|20240701|10:07:39.912223|S|174|26.1|0|174
C|JAJL|20240701|10:07:48.638813|S|212|26.1|0|212
C|JAJL|20240701|10:07:48.639862|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.372977|S|71|26.1|0|71
C|JAJL|20240701|10:07:55.373238|S|50|26.1|0|50
C|JAJL|20240701|10:07:55.373295|S|143|26.1|0|143
C|JAJL|20240701|10:07:55.373456|S|40|26.1|0|40
C|JAJL|20240701|10:07:55.373516|S|66|26.1|0|66
C|JAJL|20240701|10:07:55.374134|S|160|26.1|0|160
C|JAJL|20240701|10:07:55.374605|S|116|26.1|0|116
C|JAJL|20240701|10:07:55.375299|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.375305|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.375588|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.375916|S|164|26.1|0|164
C|JAJL|20240701|10:07:55.376442|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.376846|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.377242|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.378563|S|59|26.1|0|59
C|JAJL|20240701|10:07:55.378967|S|57|26.1|0|57
C|JAJL|20240701|10:07:55.379471|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.379985|S|5|26.1|0|5
C|JAJL|20240701|10:07:55.380223|S|130|26.1|0|130
C|JAJL|20240701|10:07:55.380224|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.380580|S|113|26.1|0|113
C|JAJL|20240701|10:07:55.380990|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.381180|S|139|26.1|0|139
C|JAJL|20240701|10:07:55.381346|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.382039|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.383529|S|100|26.1|0|100
C|JAJL|20240701|10:07:55.383837|S|125|26.1|0|125
C|JAJL|20240701|10:07:55.385603|S|167|26.1|0|167
C|JAJL|20240701|10:26:44.768433|S|200|26.09|0|200
C|JAJL|20240701|10:32:13.000079|S|4000|26.1|0|4000
C|JAJL|20240701|10:32:13.000079|S|200|26.1|0|200
C|JAJL|20240701|10:34:52.351191|S|200|26.1|0|200
C|JAJL|20240701|10:38:04.407153|S|200|26.09|0|200
C|JAJL|20240701|10:54:48.709053|S|200|26.09|0|200
C|JAJL|20240701|11:10:45.577891|S|100|26.09|0|100
C|JAJL|20240701|11:10:56.894267|S|74|26.09|0|74
C|JAJL|20240701|11:15:08.620276|S|200|26.09|0|200
C|JAJL|20240701|11:15:28.933554|S|200|26.085|0|200
C|JAJL|20240701|11:19:38.555934|S|200|26.09|0|200
C|JAJL|20240701|11:30:36.125849|S|200|26.085|0|200
C|JAJL|20240701|11:32:36.750302|S|200|26.09|0|200
C|JAJL|20240701|11:44:34.889629|S|200|26.09|0|200
C|JAJL|20240701|11:57:50.387106|S|200|26.09|0|200
C|JAJL|20240701|12:01:41.832230|S|200|26.09|0|200
C|JAJL|20240701|12:17:28.980411|S|200|26.1|0|200
C|JAJL|20240701|12:23:13.905041|S|200|26.1|0|200
C|JAJL|20240701|12:35:58.693504|S|200|26.1|0|200
C|JAJL|20240701|12:38:12.099896|S|200|26.09|0|200
C|JAJL|20240701|12:55:44.872174|S|200|26.1|0|200
C|JAJL|20240701|13:00:01.038626|S|200|26.1|0|200
C|JAJL|20240701|13:30:56.048636|S|200|26.1|0|200
C|JAJL|20240701|13:33:41.275470|S|803|26.1|0|803
C|JAJL|20240701|13:34:53.966778|S|200|26.1|0|200
C|JAJL|20240701|14:04:49.028004|S|200|26.1|0|200
C|JAJL|20240701|14:18:12.750869|S|1200|26.105|0|1200
C|JAJL|20240701|14:18:19.077130|S|200|26.11|0|200
C|JAJL|20240701|14:18:19.077130|S|600|26.11|0|600
C|JAJL|20240701|14:18:19.077424|S|400|26.11|0|400
C|JAJL|20240701|14:18:19.081433|S|200|26.115|0|200
C|JAJL|20240701|14:18:19.083386|S|200|26.115|0|200
C|JAJL|20240701|14:18:19.084539|S|200|26.115|0|200
C|JAJL|20240701|14:45:14.942260|S|100|26.1|0|100
C|JAJL|20240701|14:45:15.031117|S|100|26.1|0|100
C|JAJL|20240701|14:45:15.432532|S|168|26.1|0|168
C|JAJL|20240701|14:49:17.743878|S|100|26.1|0|100
C|JAJL|20240701|14:55:23.512491|S|52|26.1|0|52
C|JAJL|20240701|14:55:23.549631|S|187|26.1|0|187
C|JAJL|20240701|14:55:23.687876|S|127|26.1|0|127
C|JAJL|20240701|14:55:23.700905|S|73|26.1|0|73
C|JAJL|20240701|14:55:23.756628|S|164|26.1|0|164
C|JAJL|20240701|14:55:23.855415|S|37|26.1|0|37
C|JAJL|20240701|14:55:23.885652|S|52|26.1|0|52
C|JAJL|20240701|14:55:24.105886|S|43|26.1|0|43
C|JAJL|20240701|14:55:24.199782|S|35|26.1|0|35
C|JAJL|20240701|14:55:24.265795|S|170|26.1|0|170
C|JAJL|20240701|14:55:24.491347|S|23|26.1|0|23
C|JAJL|20240701|14:55:24.577198|S|55|26.1|0|55
C|JAJL|20240701|14:55:24.603504|S|63|26.1|0|63
C|JAJL|20240701|14:55:24.667248|S|105|26.1|0|105
C|JAJL|20240701|14:55:24.885631|S|135|26.1|0|135
C|JAJL|20240701|15:03:31.745175|S|180|26.1|0|180
C|JAJL|20240701|15:03:31.971129|S|144|26.1|0|144
C|JAJL|20240701|15:03:32.618526|S|193|26.1|0|193
C|JAJL|20240701|15:03:32.787987|S|146|26.1|0|146
C|JAJL|20240701|15:03:32.944928|S|174|26.1|0|174
C|JAJL|20240701|15:03:33.079536|S|157|26.1|0|157
C|JAJL|20240701|15:03:33.180166|S|128|26.1|0|128
C|JAJL|20240701|15:03:33.325305|S|132|26.1|0|132
C|JAJL|20240701|15:03:33.336660|S|170|26.1|0|170
C|JAJL|20240701|15:03:33.440713|S|102|26.1|0|102
C|JAJL|20240701|15:03:33.441527|S|100|26.1|0|100
C|JAJL|20240701|15:03:33.553843|S|186|26.1|0|186
C|JAJL|20240701|15:03:33.554391|S|100|26.1|0|100
C|JAJL|20240701|15:03:33.794262|S|150|26.1|0|150
C|JAJL|20240701|15:03:33.794807|S|100|26.1|0|100
C|JAJL|20240701|15:03:34.212482|S|171|26.1|0|171
C|JAJL|20240701|15:03:34.213017|S|100|26.1|0|100
C|JAJL|20240701|15:03:34.215406|S|100|26.1|0|100
C|JAJL|20240701|15:03:34.226092|S|46|26.1|0|46
C|JAJL|20240701|15:03:34.810783|S|200|26.11|0|200
C|JAJL|20240701|15:03:35.080005|S|200|26.11|0|200
C|JAJL|20240701|15:03:38.253783|S|200|26.1|0|200
C|JAJL|20240701|15:03:38.254315|S|100|26.1|0|100
C|JAJL|20240701|15:25:14.070908|S|176|26.1|0|176
C|JAJL|20240701|15:25:14.287385|S|172|26.1|0|172
C|JAJL|20240701|15:25:14.317186|S|118|26.1|0|118
C|JAJL|20240701|15:25:14.317727|S|100|26.1|0|100
C|JAJL|20240701|15:25:14.418892|S|144|26.1|0|144
C|JAJL|20240701|15:25:14.419423|S|100|26.1|0|100
C|JAJL|20240701|15:25:14.678790|S|185|26.1|0|185
C|JAJL|20240701|15:40:19.772610|S|200|26.1|0|200
C|JAJL|20240701|15:40:19.773242|S|200|26.11|0|200
C|JAJL|20240701|15:42:46.265217|S|100|26.1|0|100
C|JAJL|20240701|15:42:46.275811|S|200|26.1|0|200
C|JAJL|20240701|15:46:10.184522|S|122|26.1|0|122
C|JAJL|20240701|15:49:16.032264|S|119|26.1|0|119
C|JAJL|20240701|15:53:07.055628|S|200|26.11|0|200
C|JAJL|20240701|15:53:46.857623|S|200|26.11|0|200
C|JAKK|20240701|15:42:17.187303|S|1|17.95|0|1
C|JAKK|20240701|15:43:09.517021|S|1|17.95|0|1
C|JAKK|20240701|15:44:30.941578|S|7|17.94|0|7
C|JAKK|20240701|15:45:15.642621|S|3|17.95|0|3
C|JAKK|20240701|15:48:14.092369|S|3|17.91|0|3
C|JAKK|20240701|15:48:46.466355|S|2|17.91|0|2
C|JAKK|20240701|15:48:46.466355|S|4|17.91|0|4
C|JAKK|20240701|15:51:38.246648|S|7|17.92|0|7
C|JAKK|20240701|15:54:27.847601|S|1|17.92|0|1
C|JAKK|20240701|15:54:27.847602|S|3|17.92|0|3
C|JAKK|20240701|15:54:27.847602|S|1|17.92|0|1
C|JAKK|20240701|15:55:49.720257|S|2|17.92|0|2
C|JAKK|20240701|15:56:13.721484|S|4|17.92|0|4
C|JAKK|20240701|15:56:13.721484|S|5|17.92|0|5
C|JAKK|20240701|15:56:13.721484|S|1|17.92|0|1
C|JAKK|20240701|15:56:41.176236|S|2|17.92|0|2
C|JAKK|20240701|15:56:41.176236|S|1|17.92|0|1
C|JAKK|20240701|15:57:00.037116|S|6|17.92|0|6
C|JAKK|20240701|15:57:09.440046|S|3|17.93|0|3
C|JAMF|20240701|11:59:00.409890|S|40|16.75|0|40
C|JAMF|20240701|12:23:21.043228|S|2|16.72|0|2
C|JAMF|20240701|15:07:40.052405|S|16|16.89|0|16
C|JANX|20240701|11:39:05.899113|S|1|41.92|0|1
C|JANX|20240701|11:44:51.877741|S|9|41.54|0|9
C|JANX|20240701|11:44:51.877747|S|9|41.54|0|9
C|JANX|20240701|11:44:51.877797|S|5|41.54|0|5
C|JANX|20240701|11:44:51.877855|S|3|41.54|0|3
C|JANX|20240701|12:59:23.383752|S|100|42.01|0|100
C|JANX|20240701|12:59:23.383752|S|33|42|0|33
C|JANX|20240701|12:59:23.383798|S|14|42|0|14
C|JANX|20240701|12:59:32.394563|S|86|42.01|0|86
C|JANX|20240701|12:59:32.394580|S|14|42.01|0|14
C|JANX|20240701|12:59:32.394580|S|23|42|0|23
C|JANX|20240701|12:59:32.394581|S|49|42|0|49
C|JANX|20240701|15:06:36.833384|S|8|42.21|0|8
C|JANX|20240701|15:06:36.861750|S|8|42.21|0|8
C|JANX|20240701|15:53:49.884531|S|75|42.21|0|75
C|JAVA|20240701|12:44:14.262911|S|10|58.92|0|10
C|JAZZ|20240701|11:14:09.402496|S|2|107.49|0|2
C|JAZZ|20240701|12:34:06.147719|S|2|106.37|0|2
C|JAZZ|20240701|14:14:31.859772|S|2|106.58|0|2
C|JAZZ|20240701|15:24:45.252027|S|2|106.32|0|2
C|JAZZ|20240701|15:57:30.551034|S|1|106.58|0|1
C|JBBB|20240701|09:40:43.390200|S|84|48.93|0|84
C|JBBB|20240701|09:44:10.115908|S|52|48.93|0|52
C|JBBB|20240701|10:59:35.999418|S|7|48.93|0|7
C|JBGS|20240701|09:41:00.734292|S|27|15.245|0|27
C|JBGS|20240701|10:41:13.269444|S|1|15.37|0|1
C|JBGS|20240701|11:08:59.042478|S|32|15.265|0|32
C|JBGS|20240701|13:11:54.347535|S|1|15.11|0|1
C|JBGS|20240701|15:07:00.568085|S|1|15.15|0|1
C|JBGS|20240701|15:07:00.568085|S|1|15.15|0|1
C|JBGS|20240701|15:35:24.069656|S|7|15.12|0|7
C|JBGS|20240701|15:35:27.360024|S|7|15.12|0|7
C|JBGS|20240701|15:47:16.827861|S|91|15.13|0|91
C|JBGS|20240701|15:50:01.266856|S|17|15.13|0|17
C|JBGS|20240701|15:50:42.140739|S|7|15.15|0|7
C|JBGS|20240701|15:55:53.423328|S|15|15.11|0|15
C|JBGS|20240701|15:56:08.499394|S|8|15.11|0|8
C|JBGS|20240701|15:56:16.518116|S|77|15.11|0|77
C|JBGS|20240701|15:56:22.612320|S|100|15.11|0|100
C|JBGS|20240701|15:57:12.949625|S|83|15.105|0|83
C|JBGS|20240701|15:57:54.751994|S|82|15.11|0|82
C|JBGS|20240701|15:59:19.653496|S|42|15.11|0|42
C|JBGS|20240701|15:59:22.520127|S|34|15.11|0|34
C|JBGS|20240701|15:59:38.620342|S|65|15.11|0|65
C|JBGS|20240701|15:59:50.438094|S|10|15.11|0|10
C|JBGS|20240701|15:59:50.438094|S|3|15.11|0|3
C|JBGS|20240701|15:59:50.598731|S|12|15.11|0|12
C|JBGS|20240701|15:59:50.687812|S|75|15.11|0|75
C|JBGS|20240701|15:59:50.687813|S|25|15.11|0|25
C|JBGS|20240701|15:59:50.855889|S|6|15.11|0|6
C|JBGS|20240701|15:59:51.053181|S|4|15.11|0|4
C|JBHT|20240701|09:55:00.040705|S|1|158.97|0|1
C|JBHT|20240701|09:55:06.911942|S|1|159|0|1
C|JBHT|20240701|15:48:03.291637|S|47|159.27|0|47
C|JBHT|20240701|15:49:23.732052|S|9|159.19|0|9
C|JBHT|20240701|15:50:15.508422|S|96|159.19|0|96
C|JBHT|20240701|15:50:15.508423|S|4|159.19|0|4
C|JBHT|20240701|15:50:15.508465|S|4|159.18|0|4
C|JBHT|20240701|15:50:15.508465|S|96|159.19|0|96
C|JBHT|20240701|15:50:15.508530|S|96|159.18|0|96
C|JBHT|20240701|15:50:15.508530|S|4|159.18|0|4
C|JBHT|20240701|15:50:15.508540|S|4|159.18|0|4
C|JBHT|20240701|15:50:15.508540|S|96|159.18|0|96
C|JBHT|20240701|15:50:15.508567|S|96|159.18|0|96
C|JBHT|20240701|15:50:15.508567|S|4|159.18|0|4
C|JBHT|20240701|15:50:54.752361|S|96|159.18|0|96
C|JBHT|20240701|15:53:00.071481|S|50|159.15|0|50
C|JBHT|20240701|15:54:40.057068|S|50|159.07|0|50
C|JBHT|20240701|15:54:50.025580|S|125|158.94|0|125
C|JBHT|20240701|15:54:50.025790|S|100|158.94|0|100
C|JBHT|20240701|15:58:17.823621|S|100|158.88|0|100
C|JBHT|20240701|15:59:02.063862|S|100|158.83|0|100
C|JBHT|20240701|15:59:08.255930|S|100|158.83|0|100
C|JBHT|20240701|15:59:08.492777|S|100|158.83|0|100
C|JBHT|20240701|15:59:16.069502|S|25|158.84|0|25
C|JBHT|20240701|15:59:16.098051|S|20|158.83|0|20
C|JBI|20240701|10:35:15.527305|S|100|12.52|0|100
C|JBI|20240701|12:02:05.016941|S|100|12.49|0|100
C|JBI|20240701|12:05:46.136382|S|100|12.46|0|100
C|JBI|20240701|12:35:30.617858|S|10|12.47|0|10
C|JBI|20240701|12:40:38.352433|S|10|12.47|0|10
C|JBI|20240701|12:40:56.312131|S|10|12.47|0|10
C|JBI|20240701|12:40:59.228767|S|10|12.47|0|10
C|JBI|20240701|12:41:02.208915|S|10|12.47|0|10
C|JBI|20240701|12:41:10.657302|S|10|12.48|0|10
C|JBI|20240701|12:44:55.433826|S|10|12.48|0|10
C|JBI|20240701|12:49:50.705805|S|10|12.45|0|10
C|JBI|20240701|12:50:55.059244|S|20|12.45|0|20
C|JBI|20240701|12:50:58.403831|S|10|12.45|0|10
C|JBI|20240701|12:51:18.869930|S|10|12.45|0|10
C|JBI|20240701|12:52:48.356650|S|20|12.46|0|20
C|JBI|20240701|12:55:01.150338|S|3|12.46|0|3
C|JBI|20240701|12:56:11.089649|S|17|12.46|0|17
C|JBI|20240701|12:56:14.693385|S|20|12.46|0|20
C|JBI|20240701|12:56:59.821367|S|2|12.46|0|2
C|JBI|20240701|12:57:04.410032|S|1|12.45|0|1
C|JBI|20240701|12:57:04.410033|S|12|12.45|0|12
C|JBI|20240701|12:58:33.580691|S|20|12.44|0|20
C|JBI|20240701|12:59:58.589000|S|10|12.44|0|10
C|JBI|20240701|13:01:08.851579|S|10|12.44|0|10
C|JBI|20240701|13:05:00.985293|S|10|12.45|0|10
C|JBI|20240701|13:05:53.011158|S|10|12.45|0|10
C|JBI|20240701|13:06:01.305827|S|10|12.45|0|10
C|JBI|20240701|13:06:38.814502|S|10|12.45|0|10
C|JBI|20240701|13:07:18.012876|S|10|12.45|0|10
C|JBI|20240701|13:07:34.497835|S|10|12.45|0|10
C|JBI|20240701|13:08:27.881901|S|10|12.45|0|10
C|JBI|20240701|13:09:08.724843|S|10|12.45|0|10
C|JBI|20240701|13:09:42.877843|S|10|12.45|0|10
C|JBI|20240701|13:10:58.216819|S|10|12.45|0|10
C|JBI|20240701|13:11:10.245594|S|10|12.45|0|10
C|JBI|20240701|13:13:22.097903|S|3|12.45|0|3
C|JBI|20240701|13:13:22.339857|S|27|12.45|0|27
C|JBI|20240701|13:16:19.852610|S|10|12.45|0|10
C|JBI|20240701|13:16:59.005802|S|1|12.44|0|1
C|JBI|20240701|13:19:30.272768|S|10|12.45|0|10
C|JBI|20240701|13:21:02.941116|S|10|12.45|0|10
C|JBI|20240701|13:21:06.358170|S|30|12.45|0|30
C|JBI|20240701|13:21:11.170008|S|10|12.45|0|10
C|JBI|20240701|13:22:59.739364|S|5|12.45|0|5
C|JBI|20240701|13:23:21.876162|S|2|12.45|0|2
C|JBI|20240701|13:24:27.136758|S|30|12.43|0|30
C|JBI|20240701|13:24:30.211301|S|30|12.43|0|30
C|JBI|20240701|13:26:21.034070|S|60|12.44|0|60
C|JBI|20240701|13:32:34.359171|S|6|12.45|0|6
C|JBI|20240701|13:33:36.570270|S|4|12.45|0|4
C|JBI|20240701|13:35:04.344126|S|20|12.45|0|20
C|JBI|20240701|13:36:11.943380|S|30|12.45|0|30
C|JBI|20240701|13:40:39.532014|S|10|12.45|0|10
C|JBI|20240701|13:40:49.668837|S|1|12.45|0|1
C|JBI|20240701|13:40:49.668888|S|1|12.45|0|1
C|JBI|20240701|13:40:49.669052|S|18|12.45|0|18
C|JBI|20240701|13:43:22.125291|S|3|12.45|0|3
C|JBI|20240701|13:44:25.336331|S|17|12.45|0|17
C|JBI|20240701|13:45:10.164351|S|10|12.46|0|10
C|JBI|20240701|13:45:45.023332|S|20|12.47|0|20
C|JBI|20240701|13:45:50.097304|S|40|12.47|0|40
C|JBI|20240701|13:46:15.347760|S|20|12.48|0|20
C|JBI|20240701|13:46:22.863234|S|5|12.48|0|5
C|JBI|20240701|13:46:39.386837|S|5|12.48|0|5
C|JBI|20240701|13:46:52.354576|S|10|12.48|0|10
C|JBI|20240701|13:46:55.865810|S|30|12.48|0|30
C|JBI|20240701|13:47:09.806819|S|10|12.48|0|10
C|JBI|20240701|13:47:27.046819|S|10|12.48|0|10
C|JBI|20240701|13:47:46.521171|S|10|12.49|0|10
C|JBI|20240701|13:49:11.778158|S|29|12.5|0|29
C|JBI|20240701|13:49:38.257933|S|10|12.5|0|10
C|JBI|20240701|13:49:50.422892|S|10|12.5|0|10
C|JBI|20240701|13:50:32.923991|S|3|12.51|0|3
C|JBI|20240701|13:50:48.500973|S|11|12.49|0|11
C|JBI|20240701|13:55:50.820188|S|50|12.47|0|50
C|JBI|20240701|13:56:09.700320|S|50|12.47|0|50
C|JBI|20240701|14:04:06.813389|S|4|12.47|0|4
C|JBI|20240701|14:04:53.904236|S|30|12.48|0|30
C|JBI|20240701|14:04:56.473300|S|10|12.48|0|10
C|JBI|20240701|14:05:00.585211|S|20|12.48|0|20
C|JBI|20240701|14:05:03.979902|S|20|12.48|0|20
C|JBI|20240701|14:05:43.765858|S|10|12.48|0|10
C|JBI|20240701|14:06:08.237530|S|9|12.48|0|9
C|JBI|20240701|14:06:17.794149|S|3|12.47|0|3
C|JBI|20240701|14:12:01.402008|S|5|12.47|0|5
C|JBI|20240701|14:12:06.192406|S|55|12.47|0|55
C|JBI|20240701|14:12:46.023776|S|2|12.46|0|2
C|JBI|20240701|14:12:46.023776|S|3|12.46|0|3
C|JBI|20240701|14:16:38.062536|S|60|12.45|0|60
C|JBI|20240701|14:16:42.447203|S|20|12.45|0|20
C|JBI|20240701|14:17:06.316747|S|60|12.46|0|60
C|JBI|20240701|14:17:18.705152|S|30|12.47|0|30
C|JBI|20240701|14:17:59.130856|S|40|12.47|0|40
C|JBI|20240701|14:18:43.263789|S|30|12.47|0|30
C|JBI|20240701|14:20:06.746364|S|19|12.47|0|19
C|JBI|20240701|14:24:20.306111|S|10|12.46|0|10
C|JBI|20240701|14:26:36.816496|S|1|12.44|0|1
C|JBI|20240701|14:27:09.082740|S|70|12.43|0|70
C|JBI|20240701|14:34:55.086311|S|64|12.47|0|64
C|JBI|20240701|14:36:06.049675|S|10|12.47|0|10
C|JBI|20240701|14:37:46.835311|S|10|12.48|0|10
C|JBI|20240701|14:38:53.650165|S|10|12.48|0|10
C|JBI|20240701|14:39:27.444563|S|30|12.48|0|30
C|JBI|20240701|14:39:30.092246|S|10|12.48|0|10
C|JBI|20240701|14:40:00.305050|S|10|12.48|0|10
C|JBI|20240701|14:40:11.647941|S|10|12.48|0|10
C|JBI|20240701|14:41:28.125062|S|30|12.48|0|30
C|JBI|20240701|14:41:34.211039|S|2|12.48|0|2
C|JBI|20240701|14:42:02.253096|S|8|12.46|0|8
C|JBI|20240701|14:42:57.129050|S|80|12.46|0|80
C|JBI|20240701|14:43:06.837117|S|10|12.46|0|10
C|JBI|20240701|14:43:22.806840|S|10|12.46|0|10
C|JBI|20240701|14:43:35.691098|S|20|12.46|0|20
C|JBI|20240701|14:44:36.224309|S|1|12.46|0|1
C|JBI|20240701|14:47:36.598076|S|1|12.44|0|1
C|JBI|20240701|14:47:36.598076|S|3|12.44|0|3
C|JBI|20240701|14:48:30.051663|S|30|12.45|0|30
C|JBI|20240701|14:48:35.571813|S|20|12.45|0|20
C|JBI|20240701|14:49:09.490851|S|10|12.45|0|10
C|JBI|20240701|14:49:56.325841|S|9|12.45|0|9
C|JBI|20240701|14:49:56.325842|S|3|12.45|0|3
C|JBI|20240701|14:49:56.325842|S|3|12.45|0|3
C|JBI|20240701|14:49:56.325843|S|6|12.45|0|6
C|JBI|20240701|14:49:56.325843|S|10|12.45|0|10
C|JBI|20240701|14:51:34.743184|S|90|12.45|0|90
C|JBI|20240701|14:52:37.229637|S|3|12.44|0|3
C|JBI|20240701|14:52:37.229637|S|3|12.44|0|3
C|JBI|20240701|14:52:37.229637|S|2|12.44|0|2
C|JBI|20240701|14:52:37.229638|S|2|12.44|0|2
C|JBI|20240701|14:52:37.229638|S|1|12.44|0|1
C|JBI|20240701|14:52:37.229638|S|3|12.44|0|3
C|JBI|20240701|14:52:37.229639|S|4|12.44|0|4
C|JBI|20240701|14:52:37.229639|S|1|12.44|0|1
C|JBI|20240701|14:52:37.229640|S|2|12.44|0|2
C|JBI|20240701|14:52:37.229640|S|2|12.44|0|2
C|JBI|20240701|14:54:24.576083|S|10|12.45|0|10
C|JBI|20240701|14:54:24.576084|S|50|12.45|0|50
C|JBI|20240701|14:54:42.484227|S|10|12.45|0|10
C|JBI|20240701|14:55:13.945839|S|20|12.45|0|20
C|JBI|20240701|14:56:07.060117|S|20|12.45|0|20
C|JBI|20240701|14:57:21.797047|S|5|12.45|0|5
C|JBI|20240701|14:57:22.407673|S|5|12.45|0|5
C|JBI|20240701|14:57:56.414964|S|3|12.45|0|3
C|JBI|20240701|14:58:01.213681|S|5|12.45|0|5
C|JBI|20240701|14:58:07.731185|S|72|12.45|0|72
C|JBI|20240701|14:58:23.002092|S|5|12.45|0|5
C|JBI|20240701|14:58:25.241384|S|5|12.45|0|5
C|JBI|20240701|14:58:29.899180|S|20|12.45|0|20
C|JBI|20240701|14:59:07.077844|S|10|12.45|0|10
C|JBI|20240701|14:59:19.748807|S|10|12.45|0|10
C|JBI|20240701|14:59:41.742840|S|20|12.45|0|20
C|JBI|20240701|14:59:50.563824|S|10|12.45|0|10
C|JBI|20240701|15:00:06.065822|S|20|12.45|0|20
C|JBI|20240701|15:00:14.614822|S|10|12.45|0|10
C|JBI|20240701|15:02:23.604656|S|15|12.435|0|15
C|JBI|20240701|15:02:23.604673|S|6|12.43|0|6
C|JBI|20240701|15:02:23.604673|S|5|12.435|0|5
C|JBI|20240701|15:02:23.604673|S|3|12.43|0|3
C|JBI|20240701|15:02:23.604674|S|1|12.43|0|1
C|JBI|20240701|15:02:23.604674|S|5|12.43|0|5
C|JBI|20240701|15:02:37.027726|S|1|12.42|0|1
C|JBI|20240701|15:02:58.657884|S|10|12.42|0|10
C|JBI|20240701|15:05:01.598127|S|100|12.43|0|100
C|JBI|20240701|15:06:09.050949|S|110|12.43|0|110
C|JBI|20240701|15:06:24.992850|S|4|12.44|0|4
C|JBI|20240701|15:07:30.602254|S|20|12.44|0|20
C|JBI|20240701|15:07:59.500973|S|10|12.44|0|10
C|JBI|20240701|15:08:29.143673|S|10|12.44|0|10
C|JBI|20240701|15:10:13.014242|S|4|12.44|0|4
C|JBI|20240701|15:10:22.350184|S|5|12.44|0|5
C|JBI|20240701|15:10:48.088747|S|1|12.44|0|1
C|JBI|20240701|15:10:54.955792|S|60|12.44|0|60
C|JBI|20240701|15:11:19.430834|S|30|12.44|0|30
C|JBI|20240701|15:11:23.798215|S|40|12.44|0|40
C|JBI|20240701|15:11:57.743848|S|10|12.44|0|10
C|JBI|20240701|15:12:02.917821|S|10|12.44|0|10
C|JBI|20240701|15:12:16.263754|S|9|12.45|0|9
C|JBI|20240701|15:13:54.943640|S|61|12.45|0|61
C|JBI|20240701|15:13:54.943640|S|39|12.45|0|39
C|JBI|20240701|15:14:01.466150|S|10|12.45|0|10
C|JBI|20240701|15:15:25.144654|S|1|12.45|0|1
C|JBI|20240701|15:24:44.565674|S|40|12.42|0|40
C|JBI|20240701|15:24:44.565751|S|81|12.42|0|81
C|JBI|20240701|15:25:50.636149|S|130|12.42|0|130
C|JBI|20240701|15:27:23.288957|S|128|12.41|0|128
C|JBI|20240701|15:28:35.116905|S|6|12.42|0|6
C|JBI|20240701|15:28:56.411117|S|92|12.42|0|92
C|JBI|20240701|15:28:56.457783|S|10|12.42|0|10
C|JBI|20240701|15:28:56.468546|S|22|12.42|0|22
C|JBI|20240701|15:28:59.563316|S|20|12.42|0|20
C|JBI|20240701|15:29:05.797446|S|10|12.42|0|10
C|JBI|20240701|15:29:39.373882|S|2|12.43|0|2
C|JBI|20240701|15:29:51.370422|S|1|12.43|0|1
C|JBI|20240701|15:31:21.197583|S|47|12.43|0|47
C|JBI|20240701|15:31:21.197584|S|43|12.43|0|43
C|JBI|20240701|15:32:07.815002|S|20|12.43|0|20
C|JBI|20240701|15:32:07.815003|S|50|12.43|0|50
C|JBI|20240701|15:33:13.246842|S|10|12.43|0|10
C|JBI|20240701|15:33:18.369836|S|10|12.43|0|10
C|JBI|20240701|15:33:24.998854|S|10|12.43|0|10
C|JBI|20240701|15:33:51.637863|S|140|12.44|0|140
C|JBI|20240701|15:34:29.184847|S|10|12.44|0|10
C|JBI|20240701|15:34:33.431821|S|30|12.44|0|30
C|JBI|20240701|15:34:43.809176|S|30|12.45|0|30
C|JBI|20240701|15:34:58.861812|S|10|12.45|0|10
C|JBI|20240701|15:35:10.680282|S|6|12.45|0|6
C|JBI|20240701|15:35:30.595511|S|34|12.45|0|34
C|JBI|20240701|15:35:41.172409|S|3|12.45|0|3
C|JBI|20240701|15:36:07.519308|S|6|12.45|0|6
C|JBI|20240701|15:36:08.397918|S|1|12.45|0|1
C|JBI|20240701|15:36:08.397918|S|53|12.45|0|53
C|JBI|20240701|15:36:54.503379|S|100|12.43|0|100
C|JBI|20240701|15:40:21.479778|S|81|12.435|0|81
C|JBI|20240701|15:40:21.479778|S|45|12.435|0|45
C|JBI|20240701|15:40:39.617338|S|22|12.435|0|22
C|JBI|20240701|15:40:55.596085|S|100|12.44|0|100
C|JBI|20240701|15:40:55.599641|S|10|12.44|0|10
C|JBI|20240701|15:43:30.720599|S|10|12.44|0|10
C|JBI|20240701|15:43:34.442747|S|10|12.44|0|10
C|JBI|20240701|15:43:54.548591|S|10|12.44|0|10
C|JBI|20240701|15:44:14.671824|S|10|12.44|0|10
C|JBI|20240701|15:44:21.554693|S|10|12.44|0|10
C|JBI|20240701|15:44:49.685560|S|22|12.435|0|22
C|JBI|20240701|15:44:49.685560|S|1|12.43|0|1
C|JBI|20240701|15:44:49.685560|S|1|12.43|0|1
C|JBI|20240701|15:44:49.685561|S|1|12.43|0|1
C|JBI|20240701|15:44:49.685561|S|3|12.43|0|3
C|JBI|20240701|15:44:49.685561|S|2|12.43|0|2
C|JBI|20240701|15:44:55.569366|S|12|12.41|0|12
C|JBI|20240701|15:45:00.641877|S|10|12.42|0|10
C|JBI|20240701|15:45:49.183523|S|100|12.42|0|100
C|JBI|20240701|15:45:49.183523|S|1|12.42|0|1
C|JBI|20240701|15:47:18.297620|S|10|12.43|0|10
C|JBI|20240701|15:47:43.747930|S|1|12.42|0|1
C|JBI|20240701|15:47:43.747931|S|1|12.42|0|1
C|JBI|20240701|15:47:43.747931|S|1|12.42|0|1
C|JBI|20240701|15:48:06.427629|S|20|12.43|0|20
C|JBI|20240701|15:48:38.951644|S|1|12.42|0|1
C|JBI|20240701|15:48:38.951644|S|1|12.42|0|1
C|JBI|20240701|15:48:38.951644|S|100|12.42|0|100
C|JBI|20240701|15:48:52.634222|S|27|12.42|0|27
C|JBI|20240701|15:49:11.617817|S|20|12.42|0|20
C|JBI|20240701|15:49:22.382970|S|10|12.42|0|10
C|JBI|20240701|15:49:29.419277|S|30|12.43|0|30
C|JBI|20240701|15:50:00.495666|S|5|12.42|0|5
C|JBI|20240701|15:50:03.673994|S|2|12.41|0|2
C|JBI|20240701|15:50:03.673994|S|1|12.41|0|1
C|JBI|20240701|15:50:03.673994|S|1|12.41|0|1
C|JBI|20240701|15:50:14.491565|S|100|12.41|0|100
C|JBI|20240701|15:51:15.428241|S|100|12.41|0|100
C|JBI|20240701|15:52:07.757835|S|10|12.41|0|10
C|JBI|20240701|15:53:05.456858|S|50|12.4|0|50
C|JBI|20240701|15:53:05.456858|S|1|12.4|0|1
C|JBI|20240701|15:53:05.456858|S|49|12.4|0|49
C|JBI|20240701|15:53:50.640453|S|100|12.405|0|100
C|JBI|20240701|15:53:50.671798|S|2|12.4|0|2
C|JBI|20240701|15:53:50.671798|S|2|12.4|0|2
C|JBI|20240701|15:53:50.671798|S|1|12.4|0|1
C|JBI|20240701|15:53:50.671799|S|4|12.4|0|4
C|JBI|20240701|15:53:50.671799|S|91|12.4|0|91
C|JBI|20240701|15:53:50.672193|S|2|12.4|0|2
C|JBI|20240701|15:53:50.672194|S|6|12.4|0|6
C|JBI|20240701|15:54:00.363349|S|10|12.41|0|10
C|JBI|20240701|15:54:06.737354|S|13|12.41|0|13
C|JBI|20240701|15:54:10.974753|S|84|12.41|0|84
C|JBI|20240701|15:54:11.998966|S|100|12.41|0|100
C|JBI|20240701|15:54:31.889238|S|26|12.42|0|26
C|JBI|20240701|15:55:04.496261|S|28|12.42|0|28
C|JBI|20240701|15:55:04.496261|S|100|12.42|0|100
C|JBI|20240701|15:55:15.268037|S|1|12.41|0|1
C|JBI|20240701|15:55:15.268038|S|2|12.41|0|2
C|JBI|20240701|15:55:15.268038|S|2|12.41|0|2
C|JBI|20240701|15:55:15.268039|S|100|12.41|0|100
C|JBI|20240701|15:55:44.807465|S|12|12.42|0|12
C|JBI|20240701|15:55:46.857402|S|4|12.42|0|4
C|JBI|20240701|15:55:47.797555|S|24|12.42|0|24
C|JBI|20240701|15:55:52.093195|S|30|12.42|0|30
C|JBI|20240701|15:56:11.154535|S|10|12.42|0|10
C|JBI|20240701|15:56:15.511842|S|30|12.42|0|30
C|JBI|20240701|15:56:17.740292|S|100|12.41|0|100
C|JBI|20240701|15:56:17.740292|S|2|12.41|0|2
C|JBI|20240701|15:56:17.740292|S|4|12.41|0|4
C|JBI|20240701|15:56:17.740293|S|4|12.41|0|4
C|JBI|20240701|15:56:17.740293|S|1|12.41|0|1
C|JBI|20240701|15:56:38.793796|S|5|12.41|0|5
C|JBI|20240701|15:56:45.589365|S|4|12.42|0|4
C|JBI|20240701|15:57:15.870605|S|5|12.42|0|5
C|JBI|20240701|15:57:22.198857|S|5|12.41|0|5
C|JBI|20240701|15:57:22.860234|S|7|12.41|0|7
C|JBI|20240701|15:57:24.324828|S|100|12.41|0|100
C|JBI|20240701|15:57:24.412031|S|100|12.41|0|100
C|JBI|20240701|15:57:24.412111|S|100|12.41|0|100
C|JBI|20240701|15:57:24.412111|S|100|12.41|0|100
C|JBI|20240701|15:57:24.412112|S|6|12.41|0|6
C|JBI|20240701|15:57:37.004516|S|1|12.4|0|1
C|JBI|20240701|15:58:12.574942|S|100|12.39|0|100
C|JBI|20240701|15:58:13.362091|S|100|12.39|0|100
C|JBI|20240701|15:58:13.865851|S|100|12.39|0|100
C|JBI|20240701|15:58:15.503870|S|70|12.39|0|70
C|JBI|20240701|15:58:23.782171|S|5|12.38|0|5
C|JBI|20240701|15:58:29.994212|S|2|12.38|0|2
C|JBI|20240701|15:58:30.625051|S|24|12.38|0|24
C|JBI|20240701|15:58:36.798122|S|84|12.38|0|84
C|JBI|20240701|15:58:37.175786|S|36|12.38|0|36
C|JBI|20240701|15:58:51.549149|S|100|12.38|0|100
C|JBI|20240701|15:58:52.824299|S|18|12.39|0|18
C|JBI|20240701|15:58:52.824315|S|22|12.39|0|22
C|JBI|20240701|15:58:54.057431|S|50|12.38|0|50
C|JBI|20240701|15:58:54.057431|S|50|12.38|0|50
C|JBI|20240701|15:58:54.060335|S|50|12.38|0|50
C|JBI|20240701|15:58:54.060335|S|50|12.38|0|50
C|JBI|20240701|15:58:54.060335|S|10|12.38|0|10
C|JBI|20240701|15:59:07.029422|S|93|12.37|0|93
C|JBI|20240701|15:59:11.324021|S|20|12.375|0|20
C|JBI|20240701|15:59:11.324021|S|100|12.37|0|100
C|JBI|20240701|15:59:11.324021|S|60|12.375|0|60
C|JBI|20240701|15:59:11.333240|S|100|12.37|0|100
C|JBL|20240701|10:17:18.732781|S|40|108.28|0|40
C|JBL|20240701|10:17:18.732781|S|60|108.3|0|60
C|JBL|20240701|10:17:18.732834|S|40|108.3|0|40
C|JBL|20240701|10:25:33.735256|S|100|108.64|0|100
C|JBL|20240701|10:30:19.714600|S|15|108.7|0|15
C|JBL|20240701|10:30:19.714600|S|100|108.69|0|100
C|JBL|20240701|10:40:15.301935|S|100|108.27|0|100
C|JBL|20240701|10:50:26.038000|S|100|108.51|0|100
C|JBL|20240701|10:50:27.251178|S|99|108.52|0|99
C|JBL|20240701|10:50:27.251234|S|1|108.52|0|1
C|JBL|20240701|10:50:34.974476|S|2|108.57|0|2
C|JBL|20240701|10:50:34.974492|S|98|108.57|0|98
C|JBL|20240701|10:57:29.042375|S|24|108.58|0|24
C|JBL|20240701|11:00:43.086817|S|100|108.54|0|100
C|JBL|20240701|11:04:19.087616|S|100|108.34|0|100
C|JBL|20240701|11:07:09.893790|S|4|108.34|0|4
C|JBL|20240701|11:18:10.428458|S|50|108.51|0|50
C|JBL|20240701|11:19:41.001190|S|24|108.42|0|24
C|JBL|20240701|11:36:20.710208|S|100|108.33|0|100
C|JBL|20240701|11:38:56.891801|S|13|108.45|0|13
C|JBL|20240701|11:43:04.570845|S|24|108.47|0|24
C|JBL|20240701|11:56:41.202060|S|1|108.6|0|1
C|JBL|20240701|11:59:08.726852|S|50|108.64|0|50
C|JBL|20240701|12:24:40.467673|S|100|108.6|0|100
C|JBL|20240701|12:24:40.467676|S|100|108.6|0|100
C|JBL|20240701|12:34:54.077692|S|100|108.48|0|100
C|JBL|20240701|12:49:36.793854|S|100|108.43|0|100
C|JBL|20240701|13:10:50.859057|S|100|108.41|0|100
C|JBL|20240701|13:32:15.394920|S|24|108.5|0|24
C|JBL|20240701|13:36:26.576168|S|67|108.6|0|67
C|JBL|20240701|13:36:26.576180|S|33|108.6|0|33
C|JBL|20240701|13:40:17.459620|S|100|108.62|0|100
C|JBL|20240701|13:44:33.353686|S|3|108.61|0|3
C|JBL|20240701|13:55:56.392996|S|100|108.61|0|100
C|JBL|20240701|13:55:56.393655|S|100|108.61|0|100
C|JBL|20240701|14:00:31.450155|S|1|108.65|0|1
C|JBL|20240701|14:00:31.451578|S|99|108.65|0|99
C|JBL|20240701|14:02:01.638285|S|100|108.68|0|100
C|JBL|20240701|14:05:20.900084|S|100|108.67|0|100
C|JBL|20240701|14:17:43.509418|S|79|108.8|0|79
C|JBL|20240701|14:17:44.266911|S|34|108.81|0|34
C|JBL|20240701|14:17:44.266911|S|3|108.81|0|3
C|JBL|20240701|14:17:50.576928|S|63|108.76|0|63
C|JBL|20240701|14:17:57.146886|S|100|108.77|0|100
C|JBL|20240701|14:39:13.027480|S|44|108.66|0|44
C|JBL|20240701|14:39:13.027480|S|25|108.66|0|25
C|JBL|20240701|14:43:39.773726|S|19|108.53|0|19
C|JBL|20240701|14:44:50.457064|S|81|108.49|0|81
C|JBL|20240701|14:46:45.698115|S|3|108.49|0|3
C|JBL|20240701|14:50:23.140240|S|11|108.54|0|11
C|JBL|20240701|15:32:42.510342|S|100|108.18|0|100
C|JBL|20240701|15:47:49.691276|S|24|108.39|0|24
C|JBL|20240701|15:47:49.691360|S|24|108.39|0|24
C|JBL|20240701|15:47:49.699213|S|24|108.39|0|24
C|JBL|20240701|15:47:49.699320|S|24|108.39|0|24
C|JBL|20240701|15:47:49.706658|S|4|108.39|0|4
C|JBL|20240701|15:48:50.221375|S|42|108.48|0|42
C|JBL|20240701|15:48:50.250335|S|58|108.48|0|58
C|JBL|20240701|15:49:58.149810|S|21|108.52|0|21
C|JBL|20240701|15:50:00.011191|S|9|108.52|0|9
C|JBL|20240701|15:50:00.011200|S|42|108.52|0|42
C|JBL|20240701|15:50:00.011290|S|8|108.52|0|8
C|JBL|20240701|15:50:00.011410|S|20|108.52|0|20
C|JBL|20240701|15:54:10.054773|S|24|108.49|0|24
C|JBL|20240701|15:55:12.768261|S|1|108.53|0|1
C|JBL|20240701|15:55:36.015229|S|41|108.57|0|41
C|JBL|20240701|15:55:36.016020|S|59|108.57|0|59
C|JBL|20240701|15:55:42.369459|S|42|108.57|0|42
C|JBL|20240701|15:55:42.370113|S|58|108.57|0|58
C|JBL|20240701|15:55:43.522593|S|1|108.57|0|1
C|JBL|20240701|15:55:43.522677|S|21|108.57|0|21
C|JBL|20240701|15:55:43.522813|S|5|108.57|0|5
C|JBL|20240701|15:55:43.523150|S|45|108.57|0|45
C|JBL|20240701|15:55:43.523166|S|28|108.57|0|28
C|JBL|20240701|15:57:59.266574|S|100|108.6|0|100
C|JBL|20240701|15:59:49.530894|S|24|108.56|0|24
C|JBL|20240701|15:59:49.530894|S|100|108.57|0|100
C|JBLU|20240701|09:36:25.368701|S|78|6.06|0|78
C|JBLU|20240701|09:36:25.368711|S|1|6.06|0|1
C|JBLU|20240701|09:40:49.902138|S|100|6.05|0|100
C|JBLU|20240701|09:46:37.651916|S|100|6|0|100
C|JBLU|20240701|09:49:07.542154|S|88|6.01|0|88
C|JBLU|20240701|10:00:42.650851|S|75|6.04|0|75
C|JBLU|20240701|10:12:03.229397|S|20|6.02|0|20
C|JBLU|20240701|10:12:03.229398|S|20|6.02|0|20
C|JBLU|20240701|10:12:03.229398|S|10|6.02|0|10
C|JBLU|20240701|10:12:03.229399|S|35|6.02|0|35
C|JBLU|20240701|10:12:03.229399|S|5|6.02|0|5
C|JBLU|20240701|10:12:03.229399|S|5|6.02|0|5
C|JBLU|20240701|10:17:34.102674|S|300|6|0|300
C|JBLU|20240701|10:40:26.889740|S|12|5.97|0|12
C|JBLU|20240701|10:41:21.231615|S|89|5.97|0|89
C|JBLU|20240701|10:42:57.421869|S|3|5.98|0|3
C|JBLU|20240701|10:45:22.486391|S|12|5.98|0|12
C|JBLU|20240701|10:49:50.678746|S|6|5.97|0|6
C|JBLU|20240701|10:51:57.440437|S|1|5.97|0|1
C|JBLU|20240701|10:57:47.179575|S|5|5.97|0|5
C|JBLU|20240701|10:59:42.044942|S|2|5.965|0|2
C|JBLU|20240701|10:59:47.444821|S|2|5.965|0|2
C|JBLU|20240701|10:59:57.310959|S|1|5.96|0|1
C|JBLU|20240701|11:04:12.894502|S|26|5.95|0|26
C|JBLU|20240701|11:15:55.024408|S|1|5.92|0|1
C|JBLU|20240701|11:16:00.272148|S|8|5.92|0|8
C|JBLU|20240701|11:19:37.847564|S|270|5.9|0|270
C|JBLU|20240701|11:19:47.541007|S|20|5.9|0|20
C|JBLU|20240701|11:22:08.841653|S|20|5.9|0|20
C|JBLU|20240701|11:22:37.667981|S|16|5.895|0|16
C|JBLU|20240701|11:26:30.590997|S|92|5.9|0|92
C|JBLU|20240701|11:29:29.837570|S|22|5.905|0|22
C|JBLU|20240701|11:29:42.105549|S|100|5.9|0|100
C|JBLU|20240701|11:29:42.105710|S|86|5.9|0|86
C|JBLU|20240701|11:29:46.189231|S|5|5.9|0|5
C|JBLU|20240701|11:30:20.831577|S|100|5.9|0|100
C|JBLU|20240701|11:30:20.831577|S|5|5.9|0|5
C|JBLU|20240701|11:41:04.766779|S|10|5.89|0|10
C|JBLU|20240701|11:41:04.766779|S|10|5.89|0|10
C|JBLU|20240701|11:41:07.316780|S|100|5.89|0|100
C|JBLU|20240701|11:41:07.316829|S|60|5.89|0|60
C|JBLU|20240701|11:45:17.877028|S|100|5.88|0|100
C|JBLU|20240701|11:46:04.697043|S|10|5.88|0|10
C|JBLU|20240701|11:47:09.294889|S|8|5.87|0|8
C|JBLU|20240701|11:48:25.730875|S|8|5.87|0|8
C|JBLU|20240701|11:55:08.263542|S|29|5.86|0|29
C|JBLU|20240701|12:04:05.642473|S|1|5.84|0|1
C|JBLU|20240701|12:07:51.992393|S|20|5.85|0|20
C|JBLU|20240701|12:11:21.878829|S|218|5.855|0|218
C|JBLU|20240701|12:11:51.420245|S|26|5.85|0|26
C|JBLU|20240701|12:14:03.145334|S|200|5.83|0|200
C|JBLU|20240701|12:16:40.676994|S|400|5.82|0|400
C|JBLU|20240701|12:17:21.357932|S|200|5.81|0|200
C|JBLU|20240701|12:19:55.095629|S|38|5.8|0|38
C|JBLU|20240701|12:21:30.793749|S|100|5.77|0|100
C|JBLU|20240701|12:23:27.805572|S|200|5.77|0|200
C|JBLU|20240701|12:23:36.033752|S|100|5.78|0|100
C|JBLU|20240701|12:23:36.034616|S|106|5.78|0|106
C|JBLU|20240701|12:32:11.539326|S|100|5.8|0|100
C|JBLU|20240701|12:32:11.539326|S|5|5.8|0|5
C|JBLU|20240701|12:32:11.539327|S|5|5.8|0|5
C|JBLU|20240701|12:35:30.677290|S|6|5.78|0|6
C|JBLU|20240701|12:36:53.629086|S|100|5.79|0|100
C|JBLU|20240701|12:40:23.677799|S|100|5.8|0|100
C|JBLU|20240701|12:41:21.210503|S|200|5.8|0|200
C|JBLU|20240701|12:46:43.145960|S|200|5.8|0|200
C|JBLU|20240701|12:49:57.122216|S|200|5.78|0|200
C|JBLU|20240701|12:50:17.305706|S|100|5.79|0|100
C|JBLU|20240701|12:50:27.302688|S|100|5.79|0|100
C|JBLU|20240701|12:52:42.124827|S|7|5.78|0|7
C|JBLU|20240701|12:53:33.021346|S|100|5.8|0|100
C|JBLU|20240701|12:53:53.104711|S|100|5.79|0|100
C|JBLU|20240701|12:54:16.502943|S|200|5.79|0|200
C|JBLU|20240701|12:54:16.502944|S|100|5.79|0|100
C|JBLU|20240701|12:57:04.196170|S|5|5.8|0|5
C|JBLU|20240701|12:57:05.083234|S|152|5.81|0|152
C|JBLU|20240701|12:59:15.583728|S|300|5.82|0|300
C|JBLU|20240701|12:59:15.661810|S|300|5.82|0|300
C|JBLU|20240701|13:12:05.169705|S|400|5.83|0|400
C|JBLU|20240701|13:12:05.170833|S|400|5.83|0|400
C|JBLU|20240701|13:12:08.337069|S|100|5.83|0|100
C|JBLU|20240701|13:15:55.569082|S|274|5.84|0|274
C|JBLU|20240701|13:20:22.572337|S|400|5.84|0|400
C|JBLU|20240701|13:24:53.437594|S|100|5.86|0|100
C|JBLU|20240701|13:30:45.135667|S|100|5.84|0|100
C|JBLU|20240701|13:30:45.135668|S|100|5.84|0|100
C|JBLU|20240701|13:32:39.792254|S|100|5.84|0|100
C|JBLU|20240701|13:32:39.792405|S|100|5.84|0|100
C|JBLU|20240701|13:36:54.058700|S|100|5.84|0|100
C|JBLU|20240701|13:45:41.202975|S|100|5.84|0|100
C|JBLU|20240701|14:06:05.397773|S|100|5.86|0|100
C|JBLU|20240701|14:12:23.157117|S|10|5.87|0|10
C|JBLU|20240701|14:37:22.983425|S|12|5.87|0|12
C|JBLU|20240701|15:04:06.224265|S|180|5.835|0|180
C|JBLU|20240701|15:07:01.179895|S|100|5.85|0|100
C|JBLU|20240701|15:07:12.817119|S|6|5.85|0|6
C|JBLU|20240701|15:14:09.778025|S|8|5.84|0|8
C|JBLU|20240701|15:16:57.307068|S|100|5.84|0|100
C|JBLU|20240701|15:17:16.976918|S|94|5.84|0|94
C|JBLU|20240701|15:18:47.682872|S|10|5.85|0|10
C|JBLU|20240701|15:20:26.323917|S|6|5.84|0|6
C|JBLU|20240701|15:20:26.472838|S|2|5.85|0|2
C|JBLU|20240701|15:20:26.863395|S|6|5.84|0|6
C|JBLU|20240701|15:21:47.298358|S|1|5.85|0|1
C|JBLU|20240701|15:36:07.807693|S|31|5.82|0|31
C|JBLU|20240701|15:36:46.386554|S|18|5.82|0|18
C|JBLU|20240701|15:38:56.577793|S|100|5.82|0|100
C|JBLU|20240701|15:38:59.361038|S|1|5.83|0|1
C|JBLU|20240701|15:38:59.361038|S|200|5.83|0|200
C|JBLU|20240701|15:43:46.410261|S|20|5.82|0|20
C|JBLU|20240701|15:45:35.941852|S|20|5.82|0|20
C|JBLU|20240701|15:46:04.158322|S|20|5.825|0|20
C|JBLU|20240701|15:46:16.855623|S|100|5.82|0|100
C|JBLU|20240701|15:46:16.855623|S|80|5.82|0|80
C|JBLU|20240701|15:46:42.435798|S|1|5.825|0|1
C|JBLU|20240701|15:47:49.002644|S|100|5.82|0|100
C|JBLU|20240701|15:47:49.842808|S|100|5.82|0|100
C|JBLU|20240701|15:51:52.692948|S|600|5.81|0|600
C|JBLU|20240701|15:51:52.692969|S|33|5.81|0|33
C|JBLU|20240701|15:52:58.032859|S|500|5.82|0|500
C|JBLU|20240701|15:54:00.441738|S|90|5.82|0|90
C|JBLU|20240701|15:54:12.369686|S|32|5.81|0|32
C|JBLU|20240701|15:54:19.742440|S|20|5.81|0|20
C|JBLU|20240701|15:54:47.807377|S|9|5.81|0|9
C|JBLU|20240701|15:55:05.753378|S|20|5.8|0|20
C|JBLU|20240701|15:56:42.410949|S|700|5.805|0|700
C|JBLU|20240701|15:56:42.424283|S|70|5.81|0|70
C|JBLU|20240701|15:57:32.525754|S|100|5.8|0|100
C|JBLU|20240701|15:57:50.179932|S|100|5.8|0|100
C|JBLU|20240701|15:57:50.314279|S|8|5.81|0|8
C|JBLU|20240701|15:58:00.795957|S|200|5.8|0|200
C|JBLU|20240701|15:58:04.677419|S|21|5.805|0|21
C|JBLU|20240701|15:58:29.994181|S|100|5.8|0|100
C|JBLU|20240701|15:59:03.018821|S|11|5.81|0|11
C|JBLU|20240701|15:59:03.018821|S|5|5.81|0|5
C|JBLU|20240701|15:59:05.608276|S|58|5.81|0|58
C|JBLU|20240701|15:59:08.574153|S|43|5.81|0|43
C|JBLU|20240701|15:59:32.536216|S|8|5.81|0|8
C|JBLU|20240701|15:59:32.536666|S|31|5.81|0|31
C|JBLU|20240701|15:59:33.060147|S|8|5.81|0|8
C|JBLU|20240701|15:59:45.389310|S|46|5.805|0|46
C|JBLU|20240701|15:59:52.242495|S|12|5.81|0|12
C|JBLU|20240701|15:59:52.266721|S|69|5.81|0|69
C|JBSS|20240701|15:20:20.828951|S|1|95.9|0|1
C|JBSS|20240701|15:20:22.196108|S|1|95.9|0|1
C|JBSS|20240701|15:22:39.519376|S|2|95.89|0|2
C|JBSS|20240701|15:23:16.686935|S|1|95.89|0|1
C|JBSS|20240701|15:23:53.776950|S|1|95.91|0|1
C|JBSS|20240701|15:25:20.079728|S|1|95.89|0|1
C|JBSS|20240701|15:25:20.522942|S|1|95.89|0|1
C|JBSS|20240701|15:34:27.370504|S|1|95.59|0|1
C|JBSS|20240701|15:34:27.370556|S|1|95.59|0|1
C|JBSS|20240701|15:34:27.370682|S|1|95.59|0|1
C|JBSS|20240701|15:34:27.370730|S|1|95.59|0|1
C|JBSS|20240701|15:34:27.370737|S|1|95.59|0|1
C|JBSS|20240701|15:34:27.639449|S|1|95.6|0|1
C|JBT|20240701|10:00:00.166894|S|11|94.63|0|11
C|JBT|20240701|10:00:00.166894|S|1|94.63|0|1
C|JBT|20240701|10:07:57.221958|S|1|94.41|0|1
C|JBT|20240701|10:25:12.368096|S|1|93.31|0|1
C|JBT|20240701|10:52:07.179244|S|1|93.18|0|1
C|JBT|20240701|10:53:02.182952|S|1|93.15|0|1
C|JBT|20240701|14:20:23.482599|S|2|92.11|0|2
C|JBT|20240701|15:49:42.421412|S|3|90.33|0|3
C|JBT|20240701|15:56:16.683695|S|58|90.59|0|58
C|JBT|20240701|15:56:47.723861|S|38|90.59|0|38
C|JBT|20240701|15:56:47.723938|S|38|90.59|0|38
C|JBT|20240701|15:56:47.723998|S|12|90.59|0|12
C|JBT|20240701|15:56:50.101760|S|12|90.56|0|12
C|JBT|20240701|15:59:30.503068|S|38|90.47|0|38
C|JBT|20240701|15:59:30.503133|S|38|90.47|0|38
C|JBT|20240701|15:59:30.503191|S|24|90.47|0|24
C|JBT|20240701|15:59:47.532900|S|35|90.47|0|35
C|JCE|20240701|11:15:58.481184|S|300|14.89|0|300
C|JCI|20240701|09:32:08.831277|S|10|66.8|0|10
C|JCI|20240701|09:40:21.631994|S|10|66.82|0|10
C|JCI|20240701|09:55:29.973832|S|10|66.65|0|10
C|JCI|20240701|09:56:38.420377|S|2|66.61|0|2
C|JCI|20240701|09:57:13.460686|S|1|66.62|0|1
C|JCI|20240701|09:58:49.188674|S|1|66.63|0|1
C|JCI|20240701|09:58:52.463921|S|1|66.64|0|1
C|JCI|20240701|10:00:30.119921|S|100|66.79|0|100
C|JCI|20240701|10:01:10.492246|S|100|66.72|0|100
C|JCI|20240701|10:01:51.539840|S|100|66.67|0|100
C|JCI|20240701|10:03:19.096314|S|1|66.53|0|1
C|JCI|20240701|10:03:20.306840|S|100|66.53|0|100
C|JCI|20240701|10:03:20.306840|S|6|66.53|0|6
C|JCI|20240701|10:19:54.492453|S|100|66.04|0|100
C|JCI|20240701|10:22:19.602484|S|11|66.12|0|11
C|JCI|20240701|10:40:57.585283|S|2|66.04|0|2
C|JCI|20240701|12:25:52.900477|S|16|65.85|0|16
C|JCI|20240701|12:35:57.190375|S|150|65.89|0|150
C|JCI|20240701|13:09:50.011743|S|8|65.94|0|8
C|JCI|20240701|13:32:07.793336|S|100|66.02|0|100
C|JCI|20240701|13:37:47.808200|S|1|66.13|0|1
C|JCI|20240701|14:30:20.068013|S|1|66.025|0|1
C|JCI|20240701|14:30:20.068336|S|99|66.025|0|99
C|JCI|20240701|14:37:53.590533|S|1|66.04|0|1
C|JCI|20240701|15:06:55.029124|S|75|65.9|0|75
C|JCI|20240701|15:32:01.458526|S|1|65.87|0|1
C|JCI|20240701|15:49:54.496628|S|1|65.76|0|1
C|JCI|20240701|15:52:21.967669|S|100|65.78|0|100
C|JCI|20240701|15:56:29.353767|S|19|65.64|0|19
C|JCI|20240701|15:56:31.022795|S|3|65.64|0|3
C|JCI|20240701|15:59:48.426277|S|100|65.54|0|100
C|JCPB|20240701|12:33:04.768067|S|100|45.86|0|100
C|JCPB|20240701|13:36:36.458486|S|100|45.86|0|100
C|JCPB|20240701|14:43:40.960501|S|42|45.875|0|42
C|JD|20240701|09:59:26.432612|S|39|25.93|0|39
C|JD|20240701|10:05:39.581244|S|52|25.915|0|52
C|JD|20240701|10:06:57.237512|S|100|25.91|0|100
C|JD|20240701|10:17:05.806409|S|4|25.79|0|4
C|JD|20240701|10:17:44.538503|S|12|25.81|0|12
C|JD|20240701|10:21:57.694429|S|2|25.79|0|2
C|JD|20240701|10:32:30.193614|S|26|25.86|0|26
C|JD|20240701|10:32:30.225872|S|6|25.85|0|6
C|JD|20240701|10:38:10.680808|S|2|25.785|0|2
C|JD|20240701|10:38:34.187847|S|3|25.78|0|3
C|JD|20240701|10:38:52.319423|S|59|25.81|0|59
C|JD|20240701|10:38:52.319453|S|41|25.81|0|41
C|JD|20240701|10:39:55.480968|S|1|25.77|0|1
C|JD|20240701|10:40:02.570115|S|76|25.77|0|76
C|JD|20240701|10:41:05.169674|S|53|25.79|0|53
C|JD|20240701|10:50:19.819016|S|100|25.825|0|100
C|JD|20240701|10:50:19.819560|S|58|25.825|0|58
C|JD|20240701|10:52:00.190965|S|1|25.81|0|1
C|JD|20240701|10:52:00.190965|S|15|25.81|0|15
C|JD|20240701|10:52:51.744895|S|3|25.8|0|3
C|JD|20240701|10:53:34.481686|S|15|25.79|0|15
C|JD|20240701|10:57:08.038040|S|100|25.82|0|100
C|JD|20240701|10:59:02.188122|S|100|25.83|0|100
C|JD|20240701|10:59:50.007591|S|10|25.81|0|10
C|JD|20240701|11:00:13.693658|S|1|25.8|0|1
C|JD|20240701|11:00:45.122258|S|100|25.82|0|100
C|JD|20240701|11:00:57.104707|S|10|25.81|0|10
C|JD|20240701|11:04:05.285095|S|43|25.83|0|43
C|JD|20240701|11:06:37.445680|S|8|25.82|0|8
C|JD|20240701|11:13:09.942625|S|100|25.86|0|100
C|JD|20240701|11:13:09.942625|S|36|25.86|0|36
C|JD|20240701|11:13:17.333252|S|100|25.86|0|100
C|JD|20240701|11:13:17.344725|S|100|25.86|0|100
C|JD|20240701|11:14:44.025991|S|7|25.83|0|7
C|JD|20240701|11:15:01.637631|S|84|25.83|0|84
C|JD|20240701|11:17:45.387666|S|1|25.84|0|1
C|JD|20240701|11:21:01.679271|S|100|25.83|0|100
C|JD|20240701|11:28:45.101727|S|100|25.81|0|100
C|JD|20240701|11:28:53.563136|S|2|25.81|0|2
C|JD|20240701|11:29:30.867969|S|100|25.79|0|100
C|JD|20240701|11:35:56.565555|S|30|25.8|0|30
C|JD|20240701|11:37:15.422817|S|1|25.795|0|1
C|JD|20240701|11:38:15.542441|S|100|25.78|0|100
C|JD|20240701|11:42:55.713961|S|4|25.78|0|4
C|JD|20240701|11:58:11.765708|S|3|25.81|0|3
C|JD|20240701|12:01:00.404289|S|39|25.8|0|39
C|JD|20240701|12:01:19.299295|S|73|25.79|0|73
C|JD|20240701|12:04:56.667409|S|86|25.78|0|86
C|JD|20240701|12:04:56.667447|S|1|25.78|0|1
C|JD|20240701|12:06:27.737609|S|10|25.81|0|10
C|JD|20240701|12:06:57.644526|S|100|25.81|0|100
C|JD|20240701|12:08:01.906750|S|100|25.81|0|100
C|JD|20240701|12:08:18.518207|S|100|25.81|0|100
C|JD|20240701|12:08:42.655052|S|100|25.81|0|100
C|JD|20240701|12:09:15.945646|S|4|25.85|0|4
C|JD|20240701|12:12:42.655354|S|7|25.83|0|7
C|JD|20240701|12:13:23.746292|S|100|25.83|0|100
C|JD|20240701|12:14:00.040012|S|14|25.825|0|14
C|JD|20240701|12:17:10.207252|S|9|25.81|0|9
C|JD|20240701|12:22:29.376124|S|80|25.8|0|80
C|JD|20240701|12:24:35.519310|S|100|25.795|0|100
C|JD|20240701|12:24:35.645384|S|100|25.795|0|100
C|JD|20240701|12:24:35.778990|S|100|25.795|0|100
C|JD|20240701|12:24:35.890810|S|100|25.795|0|100
C|JD|20240701|12:28:33.209303|S|5|25.81|0|5
C|JD|20240701|12:28:58.967933|S|100|25.81|0|100
C|JD|20240701|12:29:19.967161|S|100|25.82|0|100
C|JD|20240701|12:31:15.484670|S|75|25.81|0|75
C|JD|20240701|12:31:15.485309|S|20|25.81|0|20
C|JD|20240701|12:33:24.700118|S|100|25.82|0|100
C|JD|20240701|12:33:39.451061|S|1|25.82|0|1
C|JD|20240701|12:34:29.652900|S|15|25.81|0|15
C|JD|20240701|12:35:56.101633|S|1|25.81|0|1
C|JD|20240701|12:39:31.029583|S|100|25.81|0|100
C|JD|20240701|12:43:31.298095|S|100|25.81|0|100
C|JD|20240701|12:43:32.566070|S|100|25.81|0|100
C|JD|20240701|12:43:34.174980|S|45|25.81|0|45
C|JD|20240701|12:48:13.622859|S|100|25.745|0|100
C|JD|20240701|12:52:35.894392|S|100|25.76|0|100
C|JD|20240701|12:52:46.288774|S|100|25.77|0|100
C|JD|20240701|12:53:45.958586|S|100|25.77|0|100
C|JD|20240701|12:57:24.461534|S|2|25.76|0|2
C|JD|20240701|12:57:24.461534|S|10|25.76|0|10
C|JD|20240701|13:02:11.769831|S|9|25.75|0|9
C|JD|20240701|13:03:29.362527|S|100|25.74|0|100
C|JD|20240701|13:03:53.687576|S|100|25.74|0|100
C|JD|20240701|13:07:10.867626|S|100|25.76|0|100
C|JD|20240701|13:12:01.904848|S|7|25.76|0|7
C|JD|20240701|13:16:35.859933|S|5|25.76|0|5
C|JD|20240701|13:21:56.776809|S|2|25.76|0|2
C|JD|20240701|13:23:09.605619|S|100|25.75|0|100
C|JD|20240701|13:26:01.619905|S|3|25.745|0|3
C|JD|20240701|13:26:53.693586|S|2|25.74|0|2
C|JD|20240701|13:27:28.380694|S|2|25.75|0|2
C|JD|20240701|13:28:16.596086|S|3|25.75|0|3
C|JD|20240701|13:33:25.137692|S|5|25.73|0|5
C|JD|20240701|13:36:08.971978|S|100|25.74|0|100
C|JD|20240701|13:40:35.496208|S|16|25.75|0|16
C|JD|20240701|13:40:45.866825|S|100|25.75|0|100
C|JD|20240701|13:45:05.790292|S|16|25.75|0|16
C|JD|20240701|13:47:31.889861|S|100|25.725|0|100
C|JD|20240701|13:47:31.890102|S|17|25.725|0|17
C|JD|20240701|13:47:31.890133|S|200|25.725|0|200
C|JD|20240701|13:58:55.748996|S|4|25.75|0|4
C|JD|20240701|14:05:21.636592|S|200|25.75|0|200
C|JD|20240701|14:05:25.096944|S|200|25.76|0|200
C|JD|20240701|14:05:25.225997|S|42|25.77|0|42
C|JD|20240701|14:10:19.000891|S|100|25.77|0|100
C|JD|20240701|14:23:37.097732|S|10|25.74|0|10
C|JD|20240701|14:25:07.705306|S|100|25.75|0|100
C|JD|20240701|14:25:17.764173|S|100|25.75|0|100
C|JD|20240701|14:37:31.379791|S|100|25.77|0|100
C|JD|20240701|14:37:59.436764|S|1|25.79|0|1
C|JD|20240701|14:45:29.663695|S|10|25.79|0|10
C|JD|20240701|14:46:01.384783|S|100|25.78|0|100
C|JD|20240701|14:46:02.588335|S|170|25.78|0|170
C|JD|20240701|14:46:13.076475|S|200|25.78|0|200
C|JD|20240701|14:49:02.824917|S|5|25.78|0|5
C|JD|20240701|14:49:32.746863|S|100|25.78|0|100
C|JD|20240701|14:51:21.414778|S|100|25.775|0|100
C|JD|20240701|14:51:21.416782|S|46|25.775|0|46
C|JD|20240701|14:55:03.761180|S|200|25.78|0|200
C|JD|20240701|14:58:37.332637|S|200|25.74|0|200
C|JD|20240701|15:02:36.740467|S|100|25.7|0|100
C|JD|20240701|15:02:36.756816|S|100|25.7|0|100
C|JD|20240701|15:02:36.756960|S|100|25.7|0|100
C|JD|20240701|15:02:36.757076|S|100|25.7|0|100
C|JD|20240701|15:02:36.757778|S|11|25.7|0|11
C|JD|20240701|15:03:10.962330|S|200|25.69|0|200
C|JD|20240701|15:03:35.495334|S|1|25.69|0|1
C|JD|20240701|15:04:21.578420|S|31|25.68|0|31
C|JD|20240701|15:06:41.875578|S|100|25.7|0|100
C|JD|20240701|15:10:24.302078|S|15|25.75|0|15
C|JD|20240701|15:16:40.717854|S|100|25.76|0|100
C|JD|20240701|15:21:15.159602|S|5|25.74|0|5
C|JD|20240701|15:21:15.159602|S|5|25.74|0|5
C|JD|20240701|15:21:15.159602|S|35|25.74|0|35
C|JD|20240701|15:21:15.159603|S|30|25.74|0|30
C|JD|20240701|15:21:22.074477|S|100|25.74|0|100
C|JD|20240701|15:21:22.074593|S|100|25.74|0|100
C|JD|20240701|15:24:35.693323|S|100|25.73|0|100
C|JD|20240701|15:25:04.910455|S|5|25.73|0|5
C|JD|20240701|15:29:34.905828|S|92|25.73|0|92
C|JD|20240701|15:29:34.905828|S|59|25.73|0|59
C|JD|20240701|15:29:57.522266|S|1|25.73|0|1
C|JD|20240701|15:29:57.522266|S|108|25.73|0|108
C|JD|20240701|15:29:57.522266|S|91|25.73|0|91
C|JD|20240701|15:31:05.113326|S|21|25.73|0|21
C|JD|20240701|15:36:46.712956|S|22|25.73|0|22
C|JD|20240701|15:38:52.679433|S|200|25.76|0|200
C|JD|20240701|15:42:41.022776|S|5|25.76|0|5
C|JD|20240701|15:42:41.022776|S|10|25.76|0|10
C|JD|20240701|15:43:38.743685|S|146|25.77|0|146
C|JD|20240701|15:43:38.743686|S|3|25.77|0|3
C|JD|20240701|15:44:35.175320|S|5|25.76|0|5
C|JD|20240701|15:44:35.175320|S|10|25.76|0|10
C|JD|20240701|15:44:43.958652|S|5|25.77|0|5
C|JD|20240701|15:49:41.672390|S|60|25.765|0|60
C|JD|20240701|15:50:01.727282|S|300|25.76|0|300
C|JD|20240701|15:50:26.860621|S|100|25.775|0|100
C|JD|20240701|15:50:26.961357|S|100|25.775|0|100
C|JD|20240701|15:50:27.062313|S|100|25.775|0|100
C|JD|20240701|15:50:27.164772|S|100|25.775|0|100
C|JD|20240701|15:50:27.385541|S|100|25.775|0|100
C|JD|20240701|15:57:18.453837|S|5|25.805|0|5
C|JD|20240701|15:57:48.473362|S|3|25.805|0|3
C|JD|20240701|15:58:19.395673|S|100|25.79|0|100
C|JD|20240701|15:58:51.724865|S|200|25.79|0|200
C|JD|20240701|15:58:58.297092|S|100|25.79|0|100
C|JD|20240701|15:59:02.797456|S|100|25.79|0|100
C|JD|20240701|15:59:08.792026|S|100|25.79|0|100
C|JD|20240701|15:59:37.010816|S|1|25.8|0|1
C|JDST|20240701|10:15:27.360818|S|750|38.29|0|750
C|JDST|20240701|10:15:58.580062|S|750|38.24|0|750
C|JDST|20240701|10:17:11.877877|S|750|38.23|0|750
C|JDST|20240701|10:18:36.735445|S|750|38.21|0|750
C|JDST|20240701|10:18:43.304324|S|750|38.19|0|750
C|JDST|20240701|10:18:45.451941|S|750|38.2|0|750
C|JDST|20240701|10:18:47.063506|S|750|38.19|0|750
C|JDST|20240701|10:19:28.286501|S|500|38.28|0|500
C|JDST|20240701|10:19:28.286515|S|100|38.28|0|100
C|JDST|20240701|15:57:55.114059|S|118|38.7|0|118
C|JDST|20240701|15:57:55.114139|S|3|38.7|0|3
C|JDST|20240701|15:57:55.114148|S|400|38.7|0|400
C|JDST|20240701|15:57:55.114207|S|182|38.7|0|182
C|JDST|20240701|15:58:24.057467|S|3|38.73|0|3
C|JDST|20240701|15:59:00.045075|S|110|38.72|0|110
C|JDST|20240701|15:59:00.045156|S|200|38.72|0|200
C|JDST|20240701|15:59:50.011456|S|300|38.76|0|300
C|JEF|20240701|09:54:57.511767|S|75|50.17|0|75
C|JEF|20240701|10:05:32.381563|S|47|50.23|0|47
C|JEF|20240701|10:07:36.316799|S|3|50.21|0|3
C|JEF|20240701|10:08:00.997766|S|100|50.2|0|100
C|JEF|20240701|10:09:42.224565|S|100|50.2|0|100
C|JEF|20240701|10:16:30.700586|S|100|49.94|0|100
C|JEF|20240701|10:17:49.975581|S|100|49.9|0|100
C|JEF|20240701|10:24:52.231022|S|29|49.89|0|29
C|JEF|20240701|10:25:07.408343|S|29|49.9|0|29
C|JEF|20240701|10:25:08.984388|S|29|49.9|0|29
C|JEF|20240701|10:46:00.506606|S|75|49.62|0|75
C|JEF|20240701|10:46:43.832738|S|100|49.69|0|100
C|JEF|20240701|11:03:31.067786|S|6|49.7|0|6
C|JEF|20240701|11:18:30.540524|S|75|49.75|0|75
C|JEF|20240701|11:18:56.862444|S|100|49.75|0|100
C|JEF|20240701|11:36:50.368149|S|100|49.74|0|100
C|JEF|20240701|12:55:21.574261|S|75|49.83|0|75
C|JEF|20240701|14:48:43.280552|S|100|50.05|0|100
C|JEF|20240701|15:32:50.885648|S|1|49.99|0|1
C|JEF|20240701|15:40:12.024059|S|10|49.96|0|10
C|JEF|20240701|15:42:02.277781|S|2|49.98|0|2
C|JEF|20240701|15:42:02.277781|S|2|49.98|0|2
C|JEF|20240701|15:42:02.793927|S|100|49.99|0|100
C|JEF|20240701|15:49:35.130003|S|7|50|0|7
C|JEF|20240701|15:49:48.851740|S|1|49.99|0|1
C|JEF|20240701|15:57:50.825384|S|100|50.02|0|100
C|JEF|20240701|15:59:15.595761|S|2|49.98|0|2
C|JEF|20240701|15:59:34.832415|S|100|49.98|0|100
C|JEF|20240701|15:59:49.292642|S|19|49.96|0|19
C|JEF|20240701|15:59:49.522919|S|81|49.96|0|81
C|JELD|20240701|10:41:59.250367|S|82|12.94|0|82
C|JELD|20240701|11:19:33.145137|S|31|12.96|0|31
C|JELD|20240701|11:34:35.477191|S|100|12.96|0|100
C|JELD|20240701|11:35:48.738098|S|3|12.96|0|3
C|JELD|20240701|11:50:17.406287|S|3|12.96|0|3
C|JELD|20240701|11:52:45.254610|S|22|12.96|0|22
C|JELD|20240701|11:52:45.254622|S|1|12.96|0|1
C|JELD|20240701|11:52:45.254644|S|1|12.96|0|1
C|JELD|20240701|11:52:45.254736|S|1|12.96|0|1
C|JELD|20240701|11:55:47.212830|S|1|12.96|0|1
C|JELD|20240701|11:55:47.212996|S|2|12.96|0|2
C|JELD|20240701|11:55:56.049996|S|1|12.96|0|1
C|JELD|20240701|12:02:10.601102|S|4|12.96|0|4
C|JELD|20240701|12:02:10.601879|S|63|12.96|0|63
C|JELD|20240701|12:02:10.601886|S|1|12.96|0|1
C|JELD|20240701|12:03:24.095057|S|63|12.96|0|63
C|JELD|20240701|12:11:21.988168|S|1|12.96|0|1
C|JELD|20240701|12:14:45.239718|S|100|12.96|0|100
C|JELD|20240701|12:15:38.115368|S|69|12.96|0|69
C|JELD|20240701|12:15:39.476856|S|8|12.97|0|8
C|JELD|20240701|12:15:39.476869|S|54|12.97|0|54
C|JELD|20240701|12:26:09.597069|S|63|12.96|0|63
C|JELD|20240701|12:26:09.597117|S|100|12.96|0|100
C|JELD|20240701|12:26:09.597162|S|63|12.96|0|63
C|JELD|20240701|12:26:09.597557|S|63|12.96|0|63
C|JELD|20240701|12:26:09.600311|S|105|12.96|0|105
C|JELD|20240701|12:33:06.797612|S|6|12.96|0|6
C|JELD|20240701|12:33:06.797740|S|63|12.96|0|63
C|JELD|20240701|12:33:06.798015|S|365|12.96|0|365
C|JELD|20240701|12:33:06.798853|S|2|12.96|0|2
C|JELD|20240701|12:33:20.021617|S|5|12.96|0|5
C|JELD|20240701|12:33:20.021735|S|63|12.96|0|63
C|JELD|20240701|12:33:21.782042|S|2|12.96|0|2
C|JELD|20240701|12:33:21.782061|S|121|12.96|0|121
C|JELD|20240701|12:33:21.783048|S|2|12.96|0|2
C|JELD|20240701|12:53:55.671480|S|1|12.96|0|1
C|JELD|20240701|12:53:55.671676|S|4|12.96|0|4
C|JELD|20240701|12:53:59.176660|S|100|12.97|0|100
C|JELD|20240701|12:57:04.409554|S|2|12.96|0|2
C|JELD|20240701|12:57:04.409563|S|63|12.96|0|63
C|JELD|20240701|12:57:07.403615|S|1|12.96|0|1
C|JELD|20240701|12:57:22.708452|S|1|12.96|0|1
C|JELD|20240701|12:57:26.620084|S|1|12.96|0|1
C|JELD|20240701|12:57:32.621907|S|1|12.96|0|1
C|JELD|20240701|12:57:34.746579|S|1|12.96|0|1
C|JELD|20240701|12:57:34.746645|S|63|12.96|0|63
C|JELD|20240701|12:57:35.746579|S|1|12.96|0|1
C|JELD|20240701|12:57:37.746697|S|1|12.96|0|1
C|JELD|20240701|12:57:42.297883|S|1|12.96|0|1
C|JELD|20240701|14:56:20.604764|S|129|13.1|0|129
C|JELD|20240701|15:03:00.507701|S|63|13.1|0|63
C|JELD|20240701|15:03:00.507829|S|63|13.1|0|63
C|JELD|20240701|15:10:04.320306|S|3|13.1|0|3
C|JELD|20240701|15:11:14.031814|S|2|13.1|0|2
C|JELD|20240701|15:11:14.031868|S|21|13.1|0|21
C|JELD|20240701|15:11:14.032035|S|10|13.1|0|10
C|JELD|20240701|15:12:56.084886|S|63|13.1|0|63
C|JELD|20240701|15:12:56.085314|S|43|13.1|0|43
C|JELD|20240701|15:12:56.085497|S|63|13.1|0|63
C|JELD|20240701|15:13:33.354643|S|2|13.11|0|2
C|JELD|20240701|15:14:52.449835|S|6|13.1|0|6
C|JELD|20240701|15:14:52.449889|S|31|13.1|0|31
C|JELD|20240701|15:14:52.449901|S|63|13.1|0|63
C|JELD|20240701|15:14:52.449989|S|63|13.1|0|63
C|JELD|20240701|15:14:52.450099|S|63|13.1|0|63
C|JELD|20240701|15:14:52.450236|S|63|13.1|0|63
C|JELD|20240701|15:14:52.450323|S|1|13.1|0|1
C|JELD|20240701|15:14:52.450527|S|63|13.1|0|63
C|JELD|20240701|15:14:53.452051|S|28|13.1|0|28
C|JELD|20240701|15:14:53.452067|S|63|13.1|0|63
C|JELD|20240701|15:14:53.455051|S|1|13.1|0|1
C|JELD|20240701|15:14:53.455058|S|63|13.1|0|63
C|JELD|20240701|15:26:03.993907|S|100|12.99|0|100
C|JELD|20240701|15:44:54.597991|S|2|12.92|0|2
C|JELD|20240701|15:45:03.629276|S|1|12.93|0|1
C|JELD|20240701|15:47:00.505551|S|1|12.94|0|1
C|JELD|20240701|15:47:00.505551|S|1|12.94|0|1
C|JELD|20240701|15:47:12.498356|S|2|12.94|0|2
C|JELD|20240701|15:48:42.310526|S|51|12.92|0|51
C|JELD|20240701|15:49:33.210542|S|5|12.93|0|5
C|JELD|20240701|15:50:13.090138|S|3|12.93|0|3
C|JELD|20240701|15:50:13.090156|S|1|12.93|0|1
C|JELD|20240701|15:50:13.090156|S|97|12.93|0|97
C|JELD|20240701|15:50:13.090158|S|1|12.93|0|1
C|JELD|20240701|15:50:13.090158|S|2|12.93|0|2
C|JELD|20240701|15:51:09.887992|S|2|12.92|0|2
C|JELD|20240701|15:54:30.278283|S|6|12.89|0|6
C|JELD|20240701|15:54:30.278283|S|4|12.89|0|4
C|JELD|20240701|15:54:30.278660|S|3|12.9|0|3
C|JELD|20240701|15:55:52.155356|S|1|12.91|0|1
C|JELD|20240701|15:55:52.155356|S|1|12.91|0|1
C|JELD|20240701|15:57:30.116937|S|3|12.92|0|3
C|JELD|20240701|15:57:30.116937|S|5|12.92|0|5
C|JELD|20240701|15:57:34.754555|S|5|12.92|0|5
C|JELD|20240701|15:57:34.754556|S|12|12.92|0|12
C|JELD|20240701|15:57:35.303770|S|38|12.95|0|38
C|JELD|20240701|15:57:35.303828|S|62|12.95|0|62
C|JELD|20240701|15:57:35.979190|S|28|12.95|0|28
C|JELD|20240701|15:57:50.602175|S|54|12.96|0|54
C|JELD|20240701|15:58:00.829165|S|77|12.95|0|77
C|JELD|20240701|15:58:06.432442|S|27|12.95|0|27
C|JELD|20240701|15:58:06.432564|S|1|12.95|0|1
C|JELD|20240701|15:58:06.432580|S|9|12.95|0|9
C|JELD|20240701|15:58:06.432626|S|2|12.95|0|2
C|JELD|20240701|15:58:12.606058|S|29|12.95|0|29
C|JELD|20240701|15:58:12.606122|S|63|12.95|0|63
C|JELD|20240701|15:58:12.606220|S|63|12.95|0|63
C|JELD|20240701|15:58:12.606282|S|63|12.95|0|63
C|JELD|20240701|15:58:12.606443|S|63|12.95|0|63
C|JELD|20240701|15:58:36.912170|S|62|12.95|0|62
C|JELD|20240701|15:58:49.985678|S|22|12.95|0|22
C|JELD|20240701|15:58:49.985692|S|132|12.95|0|132
C|JELD|20240701|15:59:07.042283|S|63|12.95|0|63
C|JELD|20240701|15:59:07.042290|S|100|12.95|0|100
C|JELD|20240701|15:59:07.042373|S|63|12.95|0|63
C|JELD|20240701|15:59:07.042652|S|15|12.95|0|15
C|JELD|20240701|15:59:10.214197|S|100|12.95|0|100
C|JELD|20240701|15:59:10.214537|S|31|12.95|0|31
C|JELD|20240701|15:59:22.014154|S|12|12.95|0|12
C|JELD|20240701|15:59:22.014749|S|63|12.95|0|63
C|JELD|20240701|15:59:22.014881|S|31|12.95|0|31
C|JELD|20240701|15:59:22.017558|S|63|12.95|0|63
C|JELD|20240701|15:59:31.350324|S|1|12.95|0|1
C|JELD|20240701|15:59:39.522167|S|1|12.95|0|1
C|JELD|20240701|15:59:40.411885|S|32|12.95|0|32
C|JELD|20240701|15:59:40.411952|S|63|12.95|0|63
C|JELD|20240701|15:59:40.412064|S|63|12.95|0|63
C|JELD|20240701|15:59:40.412409|S|53|12.95|0|53
C|JELD|20240701|15:59:42.738351|S|42|12.95|0|42
C|JELD|20240701|15:59:42.955419|S|57|12.95|0|57
C|JELD|20240701|15:59:45.935983|S|27|12.95|0|27
C|JELD|20240701|15:59:45.935998|S|100|12.95|0|100
C|JELD|20240701|15:59:45.941227|S|32|12.95|0|32
C|JELD|20240701|15:59:47.252809|S|100|12.96|0|100
C|JELD|20240701|15:59:47.252809|S|100|12.96|0|100
C|JELD|20240701|15:59:47.383262|S|16|12.955|0|16
C|JELD|20240701|15:59:50.446737|S|81|12.98|0|81
C|JELD|20240701|15:59:53.646107|S|28|12.97|0|28
C|JEPI|20240701|09:30:43.892687|S|100|56.47|0|100
C|JEPI|20240701|09:30:46.363184|S|100|56.47|0|100
C|JEPI|20240701|09:31:32.944068|S|100|56.44|0|100
C|JEPI|20240701|09:31:40.722455|S|100|56.44|0|100
C|JEPI|20240701|09:31:41.598164|S|100|56.44|0|100
C|JEPI|20240701|09:31:52.207993|S|100|56.44|0|100
C|JEPI|20240701|09:32:00.503315|S|100|56.45|0|100
C|JEPI|20240701|09:32:03.387085|S|100|56.45|0|100
C|JEPI|20240701|09:32:05.042268|S|100|56.45|0|100
C|JEPI|20240701|09:32:05.117619|S|100|56.45|0|100
C|JEPI|20240701|09:32:05.171282|S|100|56.45|0|100
C|JEPI|20240701|09:32:26.521535|S|1|56.45|0|1
C|JEPI|20240701|09:33:34.540560|S|100|56.48|0|100
C|JEPI|20240701|09:33:47.727690|S|100|56.48|0|100
C|JEPI|20240701|09:33:47.727690|S|100|56.48|0|100
C|JEPI|20240701|09:42:04.162008|S|4|56.44|0|4
C|JEPI|20240701|09:42:04.162126|S|96|56.44|0|96
C|JEPI|20240701|09:45:04.122664|S|140|56.43|0|140
C|JEPI|20240701|09:53:22.711556|S|191|56.46|0|191
C|JEPI|20240701|10:19:32.236331|S|100|56.28|0|100
C|JEPI|20240701|10:19:33.361779|S|100|56.28|0|100
C|JEPI|20240701|10:19:34.189863|S|100|56.28|0|100
C|JEPI|20240701|10:19:35.601828|S|100|56.28|0|100
C|JEPI|20240701|10:20:40.759571|S|1|56.26|0|1
C|JEPI|20240701|10:31:34.929678|S|397|56.22|0|397
C|JEPI|20240701|10:33:10.959120|S|3|56.2|0|3
C|JEPI|20240701|10:33:26.337465|S|400|56.2|0|400
C|JEPI|20240701|10:34:17.954489|S|10|56.18|0|10
C|JEPI|20240701|10:38:11.353744|S|392|56.16|0|392
C|JEPI|20240701|11:15:16.149362|S|100|56.15|0|100
C|JEPI|20240701|11:15:17.645041|S|5|56.15|0|5
C|JEPI|20240701|11:15:17.837266|S|18|56.15|0|18
C|JEPI|20240701|11:17:15.923973|S|100|56.15|0|100
C|JEPI|20240701|11:17:16.987471|S|1|56.15|0|1
C|JEPI|20240701|11:17:21.443434|S|100|56.15|0|100
C|JEPI|20240701|12:00:00.006190|S|3|56.13|0|3
C|JEPI|20240701|12:02:43.944397|S|100|56.11|0|100
C|JEPI|20240701|12:05:22.214858|S|100|56.11|0|100
C|JEPI|20240701|12:11:16.440122|S|1|56.13|0|1
C|JEPI|20240701|12:16:20.681128|S|227|56.14|0|227
C|JEPI|20240701|12:22:33.588343|S|50|56.13|0|50
C|JEPI|20240701|12:22:46.270043|S|100|56.13|0|100
C|JEPI|20240701|12:22:46.523537|S|100|56.13|0|100
C|JEPI|20240701|12:22:46.709625|S|100|56.13|0|100
C|JEPI|20240701|12:22:47.518965|S|100|56.13|0|100
C|JEPI|20240701|12:22:47.746351|S|100|56.13|0|100
C|JEPI|20240701|12:22:48.237357|S|100|56.13|0|100
C|JEPI|20240701|12:22:49.712062|S|100|56.13|0|100
C|JEPI|20240701|12:22:50.227202|S|100|56.13|0|100
C|JEPI|20240701|12:22:50.576663|S|100|56.13|0|100
C|JEPI|20240701|12:22:50.712044|S|100|56.13|0|100
C|JEPI|20240701|12:22:51.212171|S|100|56.13|0|100
C|JEPI|20240701|12:22:51.712261|S|100|56.13|0|100
C|JEPI|20240701|12:22:52.226104|S|8|56.13|0|8
C|JEPI|20240701|12:22:52.230865|S|92|56.13|0|92
C|JEPI|20240701|12:22:52.430705|S|100|56.13|0|100
C|JEPI|20240701|12:22:52.712952|S|100|56.13|0|100
C|JEPI|20240701|12:22:53.212967|S|100|56.13|0|100
C|JEPI|20240701|12:27:25.860516|S|2|56.13|0|2
C|JEPI|20240701|12:27:28.066432|S|100|56.13|0|100
C|JEPI|20240701|12:29:14.740421|S|68|56.14|0|68
C|JEPI|20240701|12:34:32.178988|S|2|56.13|0|2
C|JEPI|20240701|12:38:56.859957|S|100|56.14|0|100
C|JEPI|20240701|12:38:56.859957|S|300|56.14|0|300
C|JEPI|20240701|12:39:03.969785|S|100|56.14|0|100
C|JEPI|20240701|12:39:03.969785|S|300|56.14|0|300
C|JEPI|20240701|12:39:06.185787|S|100|56.14|0|100
C|JEPI|20240701|12:39:11.376753|S|100|56.14|0|100
C|JEPI|20240701|12:39:12.464260|S|100|56.14|0|100
C|JEPI|20240701|12:42:46.946466|S|14|56.14|0|14
C|JEPI|20240701|12:44:26.320648|S|100|56.14|0|100
C|JEPI|20240701|12:46:14.818111|S|4|56.14|0|4
C|JEPI|20240701|12:56:00.134523|S|22|56.09|0|22
C|JEPI|20240701|15:00:32.332439|S|10|56.09|0|10
C|JEPI|20240701|15:00:32.332440|S|5|56.09|0|5
C|JEPI|20240701|15:00:32.332440|S|1|56.09|0|1
C|JEPI|20240701|15:28:02.669900|S|1|56.07|0|1
C|JEPI|20240701|15:28:10.358596|S|1|56.07|0|1
C|JEPI|20240701|15:28:49.139146|S|98|56.07|0|98
C|JEPI|20240701|15:28:49.538301|S|1|56.07|0|1
C|JEPI|20240701|15:29:05.899055|S|100|56.07|0|100
C|JEPI|20240701|15:29:42.918232|S|100|56.07|0|100
C|JEPI|20240701|15:29:43.067440|S|100|56.07|0|100
C|JEPI|20240701|15:30:04.313815|S|100|56.07|0|100
C|JEPI|20240701|15:30:21.196195|S|1|56.07|0|1
C|JEPI|20240701|15:33:08.692415|S|50|56.08|0|50
C|JEPI|20240701|15:34:02.931822|S|60|56.09|0|60
C|JEPI|20240701|15:34:07.524413|S|1|56.09|0|1
C|JEPI|20240701|15:38:28.338463|S|100|56.085|0|100
C|JEPI|20240701|15:39:20.100672|S|100|56.09|0|100
C|JEPI|20240701|15:39:21.537850|S|100|56.09|0|100
C|JEPI|20240701|15:39:29.379635|S|50|56.09|0|50
C|JEPI|20240701|15:39:29.380093|S|50|56.09|0|50
C|JEPI|20240701|15:39:33.856510|S|100|56.09|0|100
C|JEPI|20240701|15:40:06.427229|S|1|56.09|0|1
C|JEPI|20240701|15:40:11.754310|S|100|56.09|0|100
C|JEPI|20240701|15:41:12.865884|S|100|56.09|0|100
C|JEPI|20240701|15:41:18.961536|S|100|56.09|0|100
C|JEPI|20240701|15:41:19.151268|S|100|56.09|0|100
C|JEPI|20240701|15:41:19.260209|S|100|56.09|0|100
C|JEPI|20240701|15:41:41.295540|S|100|56.09|0|100
C|JEPI|20240701|15:41:41.817924|S|100|56.09|0|100
C|JEPI|20240701|15:41:42.173865|S|100|56.09|0|100
C|JEPI|20240701|15:41:42.662271|S|100|56.09|0|100
C|JEPI|20240701|15:41:43.162329|S|100|56.09|0|100
C|JEPI|20240701|15:41:44.059268|S|100|56.09|0|100
C|JEPI|20240701|15:41:45.698271|S|17|56.09|0|17
C|JEPI|20240701|15:41:48.007489|S|1|56.09|0|1
C|JEPI|20240701|15:41:48.164934|S|100|56.09|0|100
C|JEPI|20240701|15:41:48.787204|S|100|56.09|0|100
C|JEPI|20240701|15:41:51.814854|S|100|56.09|0|100
C|JEPI|20240701|15:41:52.328701|S|100|56.09|0|100
C|JEPI|20240701|15:41:52.697312|S|100|56.09|0|100
C|JEPI|20240701|15:41:54.071682|S|12|56.09|0|12
C|JEPI|20240701|15:41:54.168525|S|100|56.09|0|100
C|JEPI|20240701|15:41:55.753870|S|100|56.09|0|100
C|JEPI|20240701|15:42:01.820019|S|38|56.09|0|38
C|JEPI|20240701|15:42:02.169535|S|1|56.09|0|1
C|JEPI|20240701|15:42:08.291512|S|20|56.09|0|20
C|JEPI|20240701|15:42:09.001064|S|100|56.09|0|100
C|JEPI|20240701|15:42:09.351848|S|100|56.09|0|100
C|JEPI|20240701|15:42:16.915597|S|1|56.09|0|1
C|JEPI|20240701|15:42:22.330890|S|100|56.09|0|100
C|JEPI|20240701|15:42:24.211376|S|20|56.09|0|20
C|JEPI|20240701|15:42:33.122571|S|10|56.09|0|10
C|JEPI|20240701|15:42:56.625457|S|4|56.09|0|4
C|JEPI|20240701|15:42:57.673851|S|5|56.09|0|5
C|JEPI|20240701|15:42:58.737934|S|100|56.09|0|100
C|JEPI|20240701|15:43:01.065375|S|100|56.09|0|100
C|JEPI|20240701|15:43:02.069704|S|36|56.09|0|36
C|JEPI|20240701|15:43:04.510253|S|26|56.09|0|26
C|JEPI|20240701|15:43:07.316385|S|1|56.09|0|1
C|JEPI|20240701|15:43:18.058909|S|2|56.09|0|2
C|JEPI|20240701|15:43:20.164801|S|100|56.09|0|100
C|JEPI|20240701|15:43:40.542099|S|100|56.09|0|100
C|JEPI|20240701|15:43:52.911127|S|2|56.09|0|2
C|JEPI|20240701|15:44:04.327829|S|100|56.09|0|100
C|JEPI|20240701|15:44:38.310572|S|100|56.09|0|100
C|JEPI|20240701|15:47:52.623401|S|71|56.1|0|71
C|JEPI|20240701|15:48:18.292037|S|1|56.1|0|1
C|JEPI|20240701|15:48:18.844380|S|20|56.1|0|20
C|JEPI|20240701|15:48:43.533987|S|2|56.1|0|2
C|JEPI|20240701|15:48:45.356245|S|100|56.1|0|100
C|JEPI|20240701|15:48:49.141036|S|98|56.1|0|98
C|JEPI|20240701|15:49:02.699251|S|3|56.1|0|3
C|JEPI|20240701|15:49:08.107596|S|1|56.1|0|1
C|JEPI|20240701|15:49:14.626015|S|4|56.1|0|4
C|JEPI|20240701|15:49:15.010297|S|96|56.1|0|96
C|JEPI|20240701|15:49:15.788938|S|2|56.1|0|2
C|JEPI|20240701|15:49:24.480228|S|9|56.1|0|9
C|JEPI|20240701|15:49:25.223153|S|100|56.1|0|100
C|JEPI|20240701|15:49:29.563960|S|100|56.1|0|100
C|JEPI|20240701|15:50:17.797438|S|100|56.11|0|100
C|JEPI|20240701|15:51:15.287636|S|100|56.12|0|100
C|JEPI|20240701|15:51:21.702242|S|1|56.12|0|1
C|JEPI|20240701|15:51:26.631728|S|100|56.12|0|100
C|JEPI|20240701|15:51:37.821114|S|14|56.12|0|14
C|JEPI|20240701|15:51:45.323499|S|8|56.12|0|8
C|JEPI|20240701|15:51:49.581435|S|100|56.12|0|100
C|JEPI|20240701|15:54:40.077681|S|1|56.12|0|1
C|JEPI|20240701|15:59:05.597318|S|4|56.1|0|4
C|JEPQ|20240701|09:58:13.277138|S|38|54.94|0|38
C|JEPQ|20240701|10:01:24.918249|S|7|54.98|0|7
C|JEPQ|20240701|10:14:35.333696|S|9|54.85|0|9
C|JEPQ|20240701|10:18:57.057432|S|2|54.96|0|2
C|JEPQ|20240701|11:09:19.980381|S|25|54.98|0|25
C|JEPQ|20240701|11:09:48.254517|S|28|54.98|0|28
C|JEPQ|20240701|11:10:33.974584|S|1|54.99|0|1
C|JEPQ|20240701|11:11:12.303321|S|5|55|0|5
C|JEPQ|20240701|11:11:50.232149|S|2|55.02|0|2
C|JEPQ|20240701|11:12:01.209170|S|98|55.02|0|98
C|JEPQ|20240701|11:12:01.279171|S|400|55.02|0|400
C|JEPQ|20240701|12:04:36.111354|S|2|55.07|0|2
C|JEPQ|20240701|12:08:24.403080|S|1|55.1|0|1
C|JEPQ|20240701|12:08:52.079876|S|1|55.1|0|1
C|JEPQ|20240701|12:11:48.893382|S|141|55.13|0|141
C|JEPQ|20240701|13:38:45.672257|S|487|55.135|0|487
C|JEPQ|20240701|14:21:43.606995|S|18|55.19|0|18
C|JEPQ|20240701|14:37:42.845543|S|1|55.17|0|1
C|JEPQ|20240701|14:42:16.621990|S|3|55.15|0|3
C|JEPQ|20240701|14:47:38.394409|S|100|55.15|0|100
C|JEPQ|20240701|14:48:15.669740|S|2|55.16|0|2
C|JEPQ|20240701|14:51:31.526945|S|125|55.16|0|125
C|JEPQ|20240701|14:52:16.354939|S|10|55.16|0|10
C|JEPQ|20240701|15:06:58.671867|S|400|55.18|0|400
C|JEPQ|20240701|15:26:53.073131|S|1|55.14|0|1
C|JEPQ|20240701|15:32:43.923006|S|2|55.17|0|2
C|JEPQ|20240701|15:56:38.470265|S|2|55.25|0|2
C|JEPY|20240701|09:33:07.162656|S|100|15.96|0|100
C|JEPY|20240701|09:39:03.755403|S|100|15.96|0|100
C|JEPY|20240701|14:03:38.980579|S|22|15.945|0|22
C|JEPY|20240701|15:29:28.772407|S|100|15.94|0|100
C|JEPY|20240701|15:29:28.772923|S|100|15.94|0|100
C|JETS|20240701|10:20:41.112255|S|100|19.48|0|100
C|JETS|20240701|10:31:54.397767|S|100|19.5|0|100
C|JETS|20240701|10:34:36.160926|S|100|19.49|0|100
C|JETS|20240701|10:46:46.184251|S|99|19.49|0|99
C|JETS|20240701|10:48:24.846099|S|31|19.49|0|31
C|JETS|20240701|11:01:26.321504|S|73|19.46|0|73
C|JETS|20240701|11:08:19.442172|S|100|19.47|0|100
C|JETS|20240701|11:11:02.703048|S|27|19.455|0|27
C|JETS|20240701|11:49:49.181686|S|100|19.43|0|100
C|JETS|20240701|12:24:48.330278|S|72|19.41|0|72
C|JETS|20240701|13:00:10.065249|S|84|19.4|0|84
C|JETS|20240701|15:26:37.354815|S|200|19.4|0|200
C|JETS|20240701|15:40:12.015470|S|200|19.39|0|200
C|JETS|20240701|15:48:02.096797|S|200|19.41|0|200
C|JETS|20240701|15:52:04.041993|S|200|19.4|0|200
C|JGLO|20240701|14:03:19.602773|S|100|60.27|0|100
C|JGLO|20240701|14:03:19.602773|S|100|60.27|0|100
C|JGLO|20240701|14:03:19.602774|S|100|60.27|0|100
C|JGLO|20240701|14:03:19.602774|S|100|60.27|0|100
C|JGLO|20240701|14:03:19.602774|S|100|60.27|0|100
C|JGLO|20240701|14:03:19.602775|S|100|60.27|0|100
C|JGLO|20240701|14:03:19.603168|S|100|60.27|0|100
C|JGLO|20240701|14:03:19.603168|S|100|60.27|0|100
C|JGLO|20240701|14:03:19.603169|S|100|60.27|0|100
C|JHG|20240701|11:10:45.323092|S|2|33.65|0|2
C|JHG|20240701|11:11:48.666474|S|1|33.65|0|1
C|JHG|20240701|11:16:22.100747|S|23|33.61|0|23
C|JHG|20240701|11:37:51.855836|S|57|33.6|0|57
C|JHG|20240701|11:48:56.760540|S|63|33.64|0|63
C|JHG|20240701|11:48:56.760629|S|63|33.64|0|63
C|JHG|20240701|11:56:09.909618|S|1|33.65|0|1
C|JHG|20240701|12:02:43.605707|S|1|33.66|0|1
C|JHG|20240701|12:02:43.605764|S|63|33.66|0|63
C|JHG|20240701|12:03:25.879947|S|23|33.64|0|23
C|JHG|20240701|12:36:21.787273|S|1|33.66|0|1
C|JHG|20240701|12:37:22.324947|S|2|33.66|0|2
C|JHG|20240701|12:37:31.862895|S|3|33.66|0|3
C|JHG|20240701|12:37:39.011626|S|94|33.66|0|94
C|JHG|20240701|12:42:07.611349|S|1|33.65|0|1
C|JHG|20240701|12:42:07.611486|S|1|33.65|0|1
C|JHG|20240701|12:42:07.611538|S|2|33.65|0|2
C|JHG|20240701|12:48:00.102497|S|1|33.67|0|1
C|JHG|20240701|12:52:21.308394|S|1|33.66|0|1
C|JHG|20240701|13:46:22.949156|S|2|33.7|0|2
C|JHG|20240701|14:26:39.540616|S|1|33.68|0|1
C|JHG|20240701|14:36:16.729759|S|50|33.71|0|50
C|JHG|20240701|14:45:14.551701|S|17|33.7|0|17
C|JHG|20240701|14:46:10.765425|S|11|33.7|0|11
C|JHG|20240701|14:46:10.765575|S|5|33.7|0|5
C|JHG|20240701|14:56:51.404646|S|7|33.69|0|7
C|JHG|20240701|14:56:51.404908|S|63|33.69|0|63
C|JHG|20240701|14:56:51.405025|S|7|33.69|0|7
C|JHG|20240701|14:57:06.758091|S|6|33.69|0|6
C|JHG|20240701|15:00:28.557782|S|6|33.67|0|6
C|JHG|20240701|15:00:28.558053|S|63|33.67|0|63
C|JHG|20240701|15:00:28.558140|S|4|33.67|0|4
C|JHG|20240701|15:04:18.526748|S|1|33.67|0|1
C|JHG|20240701|15:08:15.402929|S|8|33.66|0|8
C|JHG|20240701|15:08:15.408203|S|13|33.66|0|13
C|JHG|20240701|15:08:15.408219|S|28|33.66|0|28
C|JHG|20240701|15:08:15.408230|S|71|33.66|0|71
C|JHG|20240701|15:27:05.613369|S|8|33.62|0|8
C|JHG|20240701|15:59:12.766526|S|100|33.57|0|100
C|JHG|20240701|15:59:30.239381|S|51|33.56|0|51
C|JHG|20240701|15:59:30.239431|S|49|33.56|0|49
C|JHG|20240701|15:59:33.107391|S|100|33.56|0|100
C|JHG|20240701|15:59:33.107391|S|100|33.56|0|100
C|JHG|20240701|15:59:49.135500|S|75|33.555|0|75
C|JHG|20240701|15:59:56.640836|S|11|33.54|0|11
C|JHG|20240701|15:59:57.444612|S|100|33.53|0|100
C|JHMM|20240701|10:00:00.692379|S|100|55.14|0|100
C|JILL|20240701|10:20:53.242439|S|13|35.93|0|13
C|JILL|20240701|10:20:53.242513|S|87|35.93|0|87
C|JILL|20240701|10:35:00.830306|S|20|35.74|0|20
C|JILL|20240701|10:53:59.649952|S|2|35.51|0|2
C|JILL|20240701|11:17:59.068988|S|5|35.42|0|5
C|JILL|20240701|12:46:41.590784|S|3|35.39|0|3
C|JILL|20240701|13:23:44.250247|S|6|35|0|6
C|JILL|20240701|14:46:12.127152|S|2|34.87|0|2
C|JILL|20240701|14:46:12.127152|S|1|34.87|0|1
C|JILL|20240701|14:46:12.127153|S|2|34.87|0|2
C|JILL|20240701|15:26:57.581819|S|2|34.9|0|2
C|JILL|20240701|15:55:05.769657|S|5|34.93|0|5
C|JILL|20240701|15:58:59.014171|S|3|34.91|0|3
C|JJSF|20240701|12:54:23.624430|S|1|164.16|0|1
C|JKHY|20240701|13:55:41.519526|S|25|163.27|0|25
C|JKHY|20240701|13:56:02.040132|S|30|163.27|0|30
C|JKHY|20240701|15:54:23.848265|S|7|163.21|0|7
C|JKHY|20240701|15:54:24.503424|S|17|163.21|0|17
C|JKS|20240701|09:32:15.011809|S|1|20.75|0|1
C|JKS|20240701|09:45:03.516615|S|75|20.51|0|75
C|JKS|20240701|10:05:20.583763|S|100|20.87|0|100
C|JKS|20240701|10:05:21.360571|S|1|20.87|0|1
C|JKS|20240701|10:06:21.138679|S|2|20.88|0|2
C|JKS|20240701|10:06:58.474019|S|161|20.89|0|161
C|JKS|20240701|10:10:11.183334|S|162|20.79|0|162
C|JKS|20240701|10:10:11.183334|S|160|20.79|0|160
C|JKS|20240701|10:19:21.538854|S|5|20.85|0|5
C|JKS|20240701|10:23:11.519326|S|144|20.81|0|144
C|JKS|20240701|10:23:11.519337|S|56|20.81|0|56
C|JKS|20240701|10:23:11.519338|S|56|20.81|0|56
C|JKS|20240701|10:23:11.519345|S|2|20.81|0|2
C|JKS|20240701|10:41:11.975790|S|188|20.81|0|188
C|JKS|20240701|10:41:11.977688|S|300|20.81|0|300
C|JKS|20240701|10:41:11.977696|S|45|20.81|0|45
C|JKS|20240701|10:41:14.749507|S|100|20.81|0|100
C|JKS|20240701|10:41:19.824134|S|19|20.81|0|19
C|JKS|20240701|10:41:19.824154|S|73|20.81|0|73
C|JKS|20240701|10:41:19.824154|S|19|20.81|0|19
C|JKS|20240701|10:46:03.538334|S|100|20.71|0|100
C|JKS|20240701|10:46:20.534057|S|15|20.69|0|15
C|JKS|20240701|10:47:20.978130|S|14|20.7|0|14
C|JKS|20240701|10:47:46.572266|S|98|20.7|0|98
C|JKS|20240701|10:48:21.084198|S|16|20.7|0|16
C|JKS|20240701|10:48:23.219007|S|107|20.7|0|107
C|JKS|20240701|10:48:24.750973|S|100|20.7|0|100
C|JKS|20240701|10:48:27.200432|S|77|20.7|0|77
C|JKS|20240701|10:48:52.402550|S|97|20.7|0|97
C|JKS|20240701|10:48:52.403215|S|192|20.69|0|192
C|JKS|20240701|10:48:52.403231|S|84|20.69|0|84
C|JKS|20240701|10:48:52.410048|S|223|20.69|0|223
C|JKS|20240701|10:49:21.520510|S|3|20.59|0|3
C|JKS|20240701|10:49:59.893417|S|88|20.58|0|88
C|JKS|20240701|10:53:10.628081|S|234|20.53|0|234
C|JKS|20240701|10:53:10.628095|S|76|20.53|0|76
C|JKS|20240701|10:53:20.938711|S|8|20.53|0|8
C|JKS|20240701|10:53:37.114630|S|100|20.53|0|100
C|JKS|20240701|10:58:20.577327|S|11|20.53|0|11
C|JKS|20240701|11:02:48.663084|S|75|20.51|0|75
C|JKS|20240701|11:09:20.745263|S|8|20.49|0|8
C|JKS|20240701|11:10:38.745730|S|100|20.53|0|100
C|JKS|20240701|11:15:47.374329|S|99|20.54|0|99
C|JKS|20240701|11:20:43.706862|S|75|20.49|0|75
C|JKS|20240701|11:20:43.712518|S|191|20.48|0|191
C|JKS|20240701|11:24:21.557896|S|6|20.47|0|6
C|JKS|20240701|11:24:26.489583|S|100|20.48|0|100
C|JKS|20240701|11:25:03.089405|S|82|20.48|0|82
C|JKS|20240701|11:26:02.258645|S|168|20.49|0|168
C|JKS|20240701|11:39:21.027369|S|5|20.54|0|5
C|JKS|20240701|11:39:28.611304|S|40|20.54|0|40
C|JKS|20240701|11:59:21.109696|S|3|20.63|0|3
C|JKS|20240701|11:59:33.761899|S|100|20.63|0|100
C|JKS|20240701|12:03:21.861909|S|4|20.61|0|4
C|JKS|20240701|12:04:21.525380|S|5|20.61|0|5
C|JKS|20240701|12:30:21.571709|S|15|20.7|0|15
C|JKS|20240701|12:31:21.905582|S|21|20.7|0|21
C|JKS|20240701|12:33:21.346097|S|20|20.7|0|20
C|JKS|20240701|12:33:27.853184|S|1|20.7|0|1
C|JKS|20240701|12:33:31.037049|S|134|20.7|0|134
C|JKS|20240701|12:33:35.510374|S|32|20.7|0|32
C|JKS|20240701|12:43:12.405488|S|26|20.66|0|26
C|JKS|20240701|12:43:12.807178|S|17|20.66|0|17
C|JKS|20240701|12:43:12.807641|S|19|20.66|0|19
C|JKS|20240701|12:53:15.436503|S|9|20.64|0|9
C|JKS|20240701|12:53:21.595342|S|5|20.64|0|5
C|JKS|20240701|13:12:15.846266|S|157|20.68|0|157
C|JKS|20240701|13:19:36.532298|S|20|20.66|0|20
C|JKS|20240701|13:19:36.532305|S|40|20.66|0|40
C|JKS|20240701|13:19:36.532407|S|144|20.66|0|144
C|JKS|20240701|13:19:36.532407|S|154|20.66|0|154
C|JKS|20240701|13:27:39.497812|S|120|20.61|0|120
C|JKS|20240701|13:27:39.497821|S|100|20.61|0|100
C|JKS|20240701|13:29:21.667294|S|7|20.57|0|7
C|JKS|20240701|13:30:06.974008|S|100|20.57|0|100
C|JKS|20240701|13:30:06.974425|S|80|20.57|0|80
C|JKS|20240701|13:33:26.010237|S|100|20.61|0|100
C|JKS|20240701|13:33:33.980279|S|77|20.61|0|77
C|JKS|20240701|13:40:11.467510|S|100|20.61|0|100
C|JKS|20240701|14:07:06.136760|S|100|20.7|0|100
C|JKS|20240701|14:07:10.008441|S|90|20.7|0|90
C|JKS|20240701|14:12:48.279336|S|189|20.76|0|189
C|JKS|20240701|14:36:22.347273|S|3|20.625|0|3
C|JKS|20240701|14:48:14.828190|S|162|20.63|0|162
C|JKS|20240701|14:54:15.793850|S|100|20.59|0|100
C|JKS|20240701|15:13:38.007540|S|100|20.5|0|100
C|JKS|20240701|15:19:07.068372|S|100|20.5|0|100
C|JKS|20240701|15:26:03.278944|S|100|20.47|0|100
C|JKS|20240701|15:48:07.958883|S|185|20.45|0|185
C|JKS|20240701|15:49:25.239168|S|20|20.45|0|20
C|JKS|20240701|15:49:45.354874|S|95|20.43|0|95
C|JKS|20240701|15:51:53.468056|S|4|20.46|0|4
C|JKS|20240701|15:52:47.028654|S|100|20.47|0|100
C|JKS|20240701|15:58:14.423988|S|11|20.54|0|11
C|JKS|20240701|15:58:32.032688|S|10|20.55|0|10
C|JKS|20240701|15:59:03.346652|S|100|20.55|0|100
C|JKS|20240701|15:59:03.346765|S|100|20.55|0|100
C|JKS|20240701|15:59:03.346972|S|100|20.55|0|100
C|JKS|20240701|15:59:50.054253|S|40|20.56|0|40
C|JLL|20240701|14:51:01.308545|S|14|197.23|0|14
C|JLL|20240701|15:55:00.524020|S|38|198.12|0|38
C|JLL|20240701|15:59:30.101770|S|100|198.7|0|100
C|JLL|20240701|15:59:30.156066|S|100|198.94|0|100
C|JLL|20240701|15:59:30.166275|S|100|198.94|0|100
C|JLL|20240701|15:59:30.174840|S|100|198.66|0|100
C|JLL|20240701|15:59:30.189386|S|100|198.73|0|100
C|JLL|20240701|15:59:30.203218|S|100|198.78|0|100
C|JLL|20240701|15:59:30.212026|S|100|198.87|0|100
C|JLL|20240701|15:59:30.223762|S|100|198.87|0|100
C|JLL|20240701|15:59:30.532086|S|24|198.7|0|24
C|JLL|20240701|15:59:30.532086|S|24|198.67|0|24
C|JLL|20240701|15:59:42.534972|S|18|198.93|0|18
C|JMBS|20240701|10:59:21.003477|S|42|44.06|0|42
C|JMBS|20240701|11:07:09.692171|S|100|44.04|0|100
C|JMBS|20240701|11:07:09.757323|S|100|44.04|0|100
C|JMBS|20240701|11:08:17.345668|S|100|44.04|0|100
C|JMBS|20240701|11:24:13.550399|S|100|44.08|0|100
C|JMBS|20240701|11:58:17.243594|S|100|44.07|0|100
C|JMBS|20240701|12:14:51.923007|S|100|44.13|0|100
C|JMBS|20240701|12:19:05.616585|S|100|44.12|0|100
C|JMBS|20240701|14:38:45.077864|S|63|44.08|0|63
C|JMBS|20240701|14:38:45.077887|S|37|44.08|0|37
C|JMBS|20240701|15:37:56.661882|S|8|44.08|0|8
C|JMBS|20240701|15:48:06.744929|S|57|44.07|0|57
C|JMBS|20240701|15:51:04.462689|S|43|44.07|0|43
C|JMIA|20240701|10:32:25.702605|S|89|6.81|0|89
C|JMIA|20240701|10:34:28.693411|S|87|6.81|0|87
C|JMIA|20240701|11:10:37.603167|S|100|6.92|0|100
C|JMIA|20240701|11:14:04.582051|S|100|6.99|0|100
C|JMIA|20240701|11:15:45.632714|S|100|6.97|0|100
C|JMIA|20240701|11:22:21.303926|S|11|6.92|0|11
C|JMIA|20240701|11:46:28.851112|S|11|6.89|0|11
C|JMIA|20240701|11:46:28.851134|S|40|6.89|0|40
C|JMIA|20240701|11:46:28.851135|S|43|6.89|0|43
C|JMIA|20240701|11:52:45.242484|S|100|6.94|0|100
C|JMIA|20240701|11:55:14.988453|S|100|6.93|0|100
C|JMIA|20240701|11:55:17.849239|S|65|6.93|0|65
C|JMIA|20240701|11:56:09.559868|S|29|6.93|0|29
C|JMIA|20240701|11:56:33.614636|S|42|6.93|0|42
C|JMIA|20240701|12:10:19.005851|S|42|6.95|0|42
C|JMIA|20240701|12:17:40.279810|S|16|6.97|0|16
C|JMIA|20240701|12:34:11.128127|S|41|6.93|0|41
C|JMIA|20240701|13:41:04.409139|S|10|6.94|0|10
C|JMIA|20240701|13:51:12.272409|S|10|6.92|0|10
C|JMIA|20240701|14:30:20.492347|S|69|7.04|0|69
C|JMIA|20240701|14:30:25.249699|S|100|7.03|0|100
C|JMIA|20240701|14:37:37.990215|S|72|7.05|0|72
C|JMIA|20240701|14:51:53.128294|S|2|7.11|0|2
C|JMIA|20240701|15:02:33.166795|S|20|7.11|0|20
C|JMIA|20240701|15:14:36.236537|S|100|7.13|0|100
C|JMIA|20240701|15:16:02.888764|S|100|7.12|0|100
C|JMIA|20240701|15:16:08.028026|S|100|7.11|0|100
C|JMIA|20240701|15:30:18.385236|S|97|7.1|0|97
C|JMIA|20240701|15:35:21.458234|S|100|7.11|0|100
C|JMIA|20240701|15:42:41.043987|S|15|7.11|0|15
C|JMIA|20240701|15:50:14.422353|S|100|7.12|0|100
C|JMIA|20240701|15:52:13.865623|S|35|7.13|0|35
C|JMIA|20240701|15:53:28.690324|S|37|7.12|0|37
C|JMIA|20240701|15:53:28.690410|S|28|7.12|0|28
C|JMIA|20240701|15:54:56.767843|S|83|7.13|0|83
C|JMIA|20240701|15:56:38.521663|S|19|7.125|0|19
C|JMIA|20240701|15:56:48.122871|S|67|7.13|0|67
C|JMOM|20240701|15:13:12.044211|S|200|53.48|0|200
C|JMOM|20240701|15:15:15.844926|S|300|53.49|0|300
C|JMOM|20240701|15:15:22.170295|S|86|53.49|0|86
C|JMOM|20240701|15:16:14.231650|S|200|53.51|0|200
C|JMSB|20240701|10:26:50.911047|S|100|17|0|100
C|JMSB|20240701|10:27:19.770782|S|1|17.15|0|1
C|JMSB|20240701|10:27:19.940636|S|1|17.15|0|1
C|JMSB|20240701|10:27:20.129487|S|1|17.15|0|1
C|JMSB|20240701|10:27:20.334540|S|1|17.15|0|1
C|JMSB|20240701|10:27:20.501285|S|1|17.15|0|1
C|JMSB|20240701|10:27:20.682060|S|1|17.15|0|1
C|JMSB|20240701|10:27:20.856028|S|1|17.15|0|1
C|JMSB|20240701|10:27:21.035650|S|1|17.15|0|1
C|JMSB|20240701|10:27:21.214851|S|1|17.15|0|1
C|JMSB|20240701|10:27:21.396063|S|1|17.15|0|1
C|JMSB|20240701|10:27:21.605570|S|1|17.15|0|1
C|JMSB|20240701|10:27:21.896883|S|1|17.15|0|1
C|JMSB|20240701|10:27:22.094120|S|1|17.15|0|1
C|JMSB|20240701|10:27:22.294337|S|1|17.15|0|1
C|JMSB|20240701|10:27:22.474890|S|1|17.15|0|1
C|JMSB|20240701|10:27:22.664295|S|1|17.15|0|1
C|JMSB|20240701|10:27:22.936830|S|1|17.15|0|1
C|JMSB|20240701|10:28:13.410370|S|1|17.18|0|1
C|JMSB|20240701|10:28:29.689702|S|2|17.18|0|2
C|JMSB|20240701|10:28:29.690294|S|19|17.18|0|19
C|JMSB|20240701|10:28:29.690294|S|81|17.2|0|81
C|JMSB|20240701|10:28:29.690334|S|19|17.2|0|19
C|JMSB|20240701|10:28:29.945354|S|1|17.3|0|1
C|JMSB|20240701|10:28:30.133369|S|1|17.3|0|1
C|JMSB|20240701|10:28:30.298794|S|1|17.3|0|1
C|JMSB|20240701|10:28:30.475425|S|1|17.3|0|1
C|JMSB|20240701|10:28:30.660851|S|1|17.3|0|1
C|JMSB|20240701|10:28:30.857644|S|1|17.3|0|1
C|JMSB|20240701|10:28:31.028374|S|1|17.3|0|1
C|JMSB|20240701|10:28:31.223319|S|1|17.3|0|1
C|JMSB|20240701|10:28:31.420551|S|1|17.3|0|1
C|JMSB|20240701|10:28:31.624586|S|1|17.3|0|1
C|JMSB|20240701|10:28:31.807478|S|1|17.3|0|1
C|JMSB|20240701|10:28:31.981994|S|1|17.3|0|1
C|JMSB|20240701|10:28:32.145066|S|1|17.3|0|1
C|JMSB|20240701|11:45:16.335430|S|1|16.86|0|1
C|JMSB|20240701|11:47:49.991844|S|1|16.86|0|1
C|JMSB|20240701|14:59:55.453155|S|4|17|0|4
C|JMSI|20240701|11:09:30.547878|S|100|50.06|0|100
C|JMSI|20240701|12:42:39.381510|S|25|50.04|0|25
C|JMSI|20240701|15:59:57.925458|S|100|50.06|0|100
C|JMSI|20240701|15:59:57.925682|S|100|50.04|0|100
C|JMSI|20240701|15:59:57.951156|S|100|50.07|0|100
C|JMSI|20240701|15:59:57.951542|S|100|50.07|0|100
C|JMSI|20240701|15:59:57.951930|S|100|50.07|0|100
C|JMUB|20240701|10:08:59.708876|S|42|50.11|0|42
C|JMUB|20240701|10:08:59.709148|S|8|50.11|0|8
C|JMUB|20240701|12:00:01.707474|S|100|50.09|0|100
C|JMUB|20240701|15:27:13.430702|S|100|50.12|0|100
C|JNEU|20240701|14:36:46.977141|S|200|25.72|0|200
C|JNEU|20240701|14:44:33.036299|S|200|25.72|0|200
C|JNEU|20240701|14:50:10.033796|S|200|25.72|0|200
C|JNJ|20240701|09:40:09.280082|S|3|147.17|0|3
C|JNJ|20240701|09:54:05.748031|S|99|148.44|0|99
C|JNJ|20240701|09:56:37.003346|S|1|148.57|0|1
C|JNJ|20240701|09:58:12.526902|S|100|148.55|0|100
C|JNJ|20240701|10:01:13.452290|S|38|148.19|0|38
C|JNJ|20240701|10:16:30.390348|S|100|147.81|0|100
C|JNJ|20240701|10:23:20.763547|S|5|147.55|0|5
C|JNJ|20240701|10:31:49.414016|S|9|147.37|0|9
C|JNJ|20240701|10:59:29.939949|S|100|146.86|0|100
C|JNJ|20240701|10:59:29.941241|S|50|146.86|0|50
C|JNJ|20240701|11:27:33.072441|S|50|146.51|0|50
C|JNJ|20240701|11:34:52.462276|S|100|146.27|0|100
C|JNJ|20240701|11:48:30.021270|S|100|146.18|0|100
C|JNJ|20240701|12:02:23.767730|S|120|145.72|0|120
C|JNJ|20240701|12:53:37.199426|S|100|145.76|0|100
C|JNJ|20240701|12:58:02.565393|S|150|145.77|0|150
C|JNJ|20240701|13:02:37.593974|S|38|145.78|0|38
C|JNJ|20240701|13:02:37.594042|S|38|145.78|0|38
C|JNJ|20240701|13:02:37.594108|S|38|145.78|0|38
C|JNJ|20240701|13:02:37.594116|S|38|145.78|0|38
C|JNJ|20240701|13:03:36.904191|S|150|145.78|0|150
C|JNJ|20240701|13:51:42.643509|S|1|146|0|1
C|JNJ|20240701|13:54:07.984349|S|100|146.05|0|100
C|JNJ|20240701|13:54:07.984363|S|50|146.05|0|50
C|JNJ|20240701|14:05:07.375874|S|100|146.07|0|100
C|JNJ|20240701|14:05:07.377644|S|50|146.07|0|50
C|JNJ|20240701|14:58:53.159540|S|100|146.07|0|100
C|JNJ|20240701|15:25:04.510477|S|1|146.13|0|1
C|JNJ|20240701|15:52:32.090657|S|5|146.36|0|5
C|JNJ|20240701|15:52:32.433384|S|95|146.36|0|95
C|JNJ|20240701|15:53:52.166113|S|2|146.42|0|2
C|JNJ|20240701|15:56:48.148100|S|29|146.45|0|29
C|JNJ|20240701|15:58:56.529900|S|100|146.405|0|100
C|JNJ|20240701|15:59:35.533025|S|30|146.41|0|30
C|JNJ|20240701|15:59:36.532867|S|100|146.42|0|100
C|JNJ|20240701|15:59:36.532868|S|100|146.42|0|100
C|JNJ|20240701|15:59:47.537386|S|100|146.44|0|100
C|JNK|20240701|09:30:06.280689|S|1|93.9|0|1
C|JNK|20240701|09:31:34.769532|S|13|93.94|0|13
C|JNK|20240701|09:41:13.580738|S|100|93.86|0|100
C|JNK|20240701|09:41:16.375595|S|100|93.86|0|100
C|JNK|20240701|09:45:06.228519|S|200|93.85|0|200
C|JNK|20240701|09:47:27.367235|S|100|93.86|0|100
C|JNK|20240701|09:50:35.232172|S|200|93.82|0|200
C|JNK|20240701|09:54:02.920809|S|200|93.83|0|200
C|JNK|20240701|09:58:19.035106|S|168|93.86|0|168
C|JNK|20240701|09:58:19.035129|S|32|93.86|0|32
C|JNK|20240701|10:00:00.629284|S|10|93.94|0|10
C|JNK|20240701|10:10:04.964872|S|200|93.84|0|200
C|JNK|20240701|10:12:28.361964|S|200|93.79|0|200
C|JNK|20240701|10:13:57.114342|S|83|93.79|0|83
C|JNK|20240701|10:14:10.152940|S|117|93.79|0|117
C|JNK|20240701|10:34:54.874735|S|100|93.74|0|100
C|JNK|20240701|10:38:10.594296|S|100|93.74|0|100
C|JNK|20240701|10:48:04.471053|S|200|93.72|0|200
C|JNK|20240701|10:49:17.335091|S|200|93.71|0|200
C|JNK|20240701|10:49:19.516778|S|100|93.71|0|100
C|JNK|20240701|10:49:22.925835|S|100|93.71|0|100
C|JNK|20240701|10:49:26.336637|S|100|93.71|0|100
C|JNK|20240701|10:49:26.500654|S|100|93.71|0|100
C|JNK|20240701|10:49:47.798829|S|100|93.71|0|100
C|JNK|20240701|11:02:06.040152|S|200|93.7|0|200
C|JNK|20240701|11:03:33.392071|S|200|93.71|0|200
C|JNK|20240701|11:18:32.748829|S|100|93.75|0|100
C|JNK|20240701|11:24:29.497425|S|100|93.74|0|100
C|JNK|20240701|11:31:11.655561|S|100|93.74|0|100
C|JNK|20240701|11:31:16.209866|S|100|93.74|0|100
C|JNK|20240701|11:45:13.489195|S|200|93.73|0|200
C|JNK|20240701|11:51:08.378644|S|200|93.75|0|200
C|JNK|20240701|11:57:36.257347|S|200|93.74|0|200
C|JNK|20240701|11:59:08.222464|S|100|93.75|0|100
C|JNK|20240701|12:02:38.920123|S|100|93.75|0|100
C|JNK|20240701|12:22:37.365828|S|100|93.75|0|100
C|JNK|20240701|12:22:50.380221|S|100|93.75|0|100
C|JNK|20240701|12:23:23.727566|S|100|93.75|0|100
C|JNK|20240701|12:23:36.196188|S|100|93.75|0|100
C|JNK|20240701|12:23:40.816703|S|100|93.75|0|100
C|JNK|20240701|12:23:45.420033|S|100|93.75|0|100
C|JNK|20240701|12:36:22.866138|S|100|93.73|0|100
C|JNK|20240701|12:36:43.638330|S|100|93.73|0|100
C|JNK|20240701|12:43:01.272238|S|100|93.73|0|100
C|JNK|20240701|12:48:00.698172|S|100|93.72|0|100
C|JNK|20240701|12:48:10.092253|S|100|93.72|0|100
C|JNK|20240701|12:48:27.573920|S|100|93.72|0|100
C|JNK|20240701|12:48:49.351293|S|100|93.72|0|100
C|JNK|20240701|12:50:03.055818|S|100|93.72|0|100
C|JNK|20240701|12:51:24.753027|S|100|93.71|0|100
C|JNK|20240701|12:51:26.347484|S|100|93.71|0|100
C|JNK|20240701|12:51:27.640436|S|100|93.71|0|100
C|JNK|20240701|12:51:28.941204|S|100|93.71|0|100
C|JNK|20240701|12:51:30.181840|S|100|93.71|0|100
C|JNK|20240701|12:51:31.442688|S|100|93.71|0|100
C|JNK|20240701|12:51:32.743447|S|100|93.71|0|100
C|JNK|20240701|12:51:34.001109|S|100|93.71|0|100
C|JNK|20240701|12:51:35.234668|S|100|93.71|0|100
C|JNK|20240701|12:51:36.496778|S|100|93.71|0|100
C|JNK|20240701|12:51:37.746374|S|100|93.71|0|100
C|JNK|20240701|12:51:39.480315|S|100|93.71|0|100
C|JNK|20240701|12:51:41.248405|S|100|93.71|0|100
C|JNK|20240701|12:51:43.049476|S|100|93.71|0|100
C|JNK|20240701|12:51:44.795035|S|100|93.71|0|100
C|JNK|20240701|12:51:46.551588|S|100|93.71|0|100
C|JNK|20240701|12:51:48.352678|S|100|93.71|0|100
C|JNK|20240701|12:51:50.096255|S|100|93.71|0|100
C|JNK|20240701|12:51:56.344269|S|100|93.71|0|100
C|JNK|20240701|12:54:31.456774|S|100|93.7|0|100
C|JNK|20240701|12:54:50.435327|S|100|93.7|0|100
C|JNK|20240701|12:54:54.481710|S|100|93.7|0|100
C|JNK|20240701|12:55:05.868333|S|100|93.7|0|100
C|JNK|20240701|12:55:11.594158|S|100|93.7|0|100
C|JNK|20240701|12:55:12.931141|S|100|93.7|0|100
C|JNK|20240701|12:57:11.907133|S|100|93.7|0|100
C|JNK|20240701|12:57:16.612898|S|100|93.7|0|100
C|JNK|20240701|12:57:22.144380|S|100|93.7|0|100
C|JNK|20240701|12:57:28.031532|S|100|93.7|0|100
C|JNK|20240701|12:57:41.595005|S|100|93.7|0|100
C|JNK|20240701|12:57:56.600432|S|100|93.7|0|100
C|JNK|20240701|12:58:11.680095|S|100|93.7|0|100
C|JNK|20240701|12:58:26.907210|S|100|93.7|0|100
C|JNK|20240701|12:58:34.343772|S|200|93.7|0|200
C|JNK|20240701|12:58:56.907264|S|100|93.7|0|100
C|JNK|20240701|12:59:11.915455|S|100|93.7|0|100
C|JNK|20240701|12:59:26.924367|S|100|93.7|0|100
C|JNK|20240701|12:59:41.933058|S|100|93.7|0|100
C|JNK|20240701|13:00:06.141023|S|100|93.71|0|100
C|JNK|20240701|13:09:26.237366|S|200|93.7|0|200
C|JNK|20240701|13:10:54.008605|S|400|93.7|0|400
C|JNK|20240701|13:18:47.950612|S|200|93.71|0|200
C|JNK|20240701|13:46:47.393178|S|200|93.71|0|200
C|JNK|20240701|13:48:20.562617|S|400|93.71|0|400
C|JNK|20240701|14:20:01.607799|S|200|93.7|0|200
C|JNK|20240701|14:20:15.741321|S|400|93.7|0|400
C|JNK|20240701|14:27:26.754015|S|100|93.68|0|100
C|JNK|20240701|14:27:29.440618|S|100|93.68|0|100
C|JNK|20240701|14:30:47.665641|S|200|93.67|0|200
C|JNK|20240701|14:32:11.999326|S|400|93.68|0|400
C|JNK|20240701|14:35:24.606228|S|100|93.69|0|100
C|JNK|20240701|14:35:28.421252|S|100|93.69|0|100
C|JNK|20240701|14:35:32.470706|S|100|93.69|0|100
C|JNK|20240701|14:35:36.525604|S|100|93.69|0|100
C|JNK|20240701|14:35:42.259405|S|100|93.69|0|100
C|JNK|20240701|14:35:57.308876|S|100|93.69|0|100
C|JNK|20240701|14:41:24.639479|S|100|93.7|0|100
C|JNK|20240701|14:41:54.933060|S|100|93.7|0|100
C|JNK|20240701|14:48:43.771234|S|100|93.69|0|100
C|JNK|20240701|14:49:42.857974|S|100|93.69|0|100
C|JNK|20240701|14:50:40.006713|S|100|93.69|0|100
C|JNK|20240701|14:51:03.435809|S|100|93.69|0|100
C|JNK|20240701|14:51:23.617015|S|100|93.69|0|100
C|JNK|20240701|15:03:34.494503|S|100|93.69|0|100
C|JNK|20240701|15:04:36.189640|S|100|93.69|0|100
C|JNK|20240701|15:05:16.894552|S|100|93.7|0|100
C|JNK|20240701|15:08:25.755763|S|200|93.7|0|200
C|JNK|20240701|15:10:08.564711|S|400|93.7|0|400
C|JNK|20240701|15:16:44.750910|S|200|93.69|0|200
C|JNK|20240701|15:19:09.314664|S|100|93.7|0|100
C|JNK|20240701|15:27:07.188235|S|100|93.69|0|100
C|JNK|20240701|15:40:25.273438|S|200|93.69|0|200
C|JNK|20240701|15:43:32.156056|S|100|93.69|0|100
C|JNK|20240701|15:55:52.378727|S|21|93.69|0|21
C|JNK|20240701|15:55:52.378995|S|179|93.69|0|179
C|JNK|20240701|15:57:42.046198|S|200|93.67|0|200
C|JNPR|20240701|09:42:23.711744|S|3|36.45|0|3
C|JNPR|20240701|09:55:23.670664|S|100|36.515|0|100
C|JNPR|20240701|10:31:38.839666|S|5|36.54|0|5
C|JNPR|20240701|11:04:21.819899|S|2|36.52|0|2
C|JNPR|20240701|11:06:51.249438|S|2|36.52|0|2
C|JNPR|20240701|11:07:13.879601|S|1|36.525|0|1
C|JNPR|20240701|11:07:26.212348|S|3|36.525|0|3
C|JNPR|20240701|11:07:58.550518|S|58|36.525|0|58
C|JNPR|20240701|11:07:58.550518|S|38|36.52|0|38
C|JNPR|20240701|11:15:32.447250|S|42|36.53|0|42
C|JNPR|20240701|11:15:32.447331|S|58|36.53|0|58
C|JNPR|20240701|11:24:26.025089|S|6|36.53|0|6
C|JNPR|20240701|11:25:18.327238|S|6|36.53|0|6
C|JNPR|20240701|11:25:20.317944|S|8|36.53|0|8
C|JNPR|20240701|11:44:03.967171|S|11|36.57|0|11
C|JNPR|20240701|12:30:36.132400|S|10|36.66|0|10
C|JNPR|20240701|13:42:29.225606|S|7|36.7|0|7
C|JNPR|20240701|13:44:17.889497|S|1|36.7|0|1
C|JNPR|20240701|13:48:40.398964|S|51|36.68|0|51
C|JNPR|20240701|14:36:45.408305|S|5|36.61|0|5
C|JNPR|20240701|15:22:54.708022|S|6|36.65|0|6
C|JNPR|20240701|15:22:54.708022|S|19|36.65|0|19
C|JNPR|20240701|15:25:15.341458|S|6|36.65|0|6
C|JNPR|20240701|15:25:15.341458|S|5|36.65|0|5
C|JNPR|20240701|15:25:15.341459|S|9|36.65|0|9
C|JNPR|20240701|15:37:09.955747|S|71|36.72|0|71
C|JNPR|20240701|15:42:13.295592|S|129|36.755|0|129
C|JNPR|20240701|15:43:10.986961|S|6|36.76|0|6
C|JNPR|20240701|15:44:31.995610|S|100|36.75|0|100
C|JNPR|20240701|15:45:56.763186|S|91|36.76|0|91
C|JNPR|20240701|15:46:06.332858|S|100|36.76|0|100
C|JNPR|20240701|15:46:13.798655|S|14|36.76|0|14
C|JNPR|20240701|15:46:13.798733|S|71|36.76|0|71
C|JNPR|20240701|15:47:03.271659|S|3|36.75|0|3
C|JNPR|20240701|15:47:46.693754|S|80|36.75|0|80
C|JNPR|20240701|15:47:46.694532|S|80|36.75|0|80
C|JNPR|20240701|15:49:06.646236|S|100|36.75|0|100
C|JNPR|20240701|15:49:06.646236|S|2|36.75|0|2
C|JNPR|20240701|15:49:58.297372|S|5|36.74|0|5
C|JNPR|20240701|15:49:58.297373|S|3|36.74|0|3
C|JNPR|20240701|15:49:58.297373|S|4|36.74|0|4
C|JNPR|20240701|15:49:58.297374|S|5|36.74|0|5
C|JNPR|20240701|15:50:02.768789|S|12|36.75|0|12
C|JNPR|20240701|15:50:04.644776|S|54|36.75|0|54
C|JNPR|20240701|15:50:24.894324|S|3|36.78|0|3
C|JNPR|20240701|15:53:01.901983|S|54|36.825|0|54
C|JNPR|20240701|15:53:01.901984|S|48|36.82|0|48
C|JNPR|20240701|15:53:01.901984|S|6|36.82|0|6
C|JNPR|20240701|15:53:44.880170|S|1|36.8|0|1
C|JNPR|20240701|15:54:50.018321|S|43|36.79|0|43
C|JNPR|20240701|15:59:41.128125|S|100|36.77|0|100
C|JNPR|20240701|15:59:51.716914|S|93|36.75|0|93
C|JNPR|20240701|15:59:52.012187|S|7|36.75|0|7
C|JNPR|20240701|15:59:52.012187|S|93|36.75|0|93
C|JNUG|20240701|10:08:23.663336|S|10|37.93|0|10
C|JOB|20240701|10:53:36.732908|S|300|.301|0|300
C|JOB|20240701|10:53:36.735842|S|400|.3001|0|400
C|JOB|20240701|11:26:45.388568|S|300|.299|0|300
C|JOBY|20240701|09:34:09.905425|E|3|5.07|0|3
C|JOBY|20240701|09:36:27.727155|S|10|5.04|0|10
C|JOBY|20240701|09:38:56.223276|E|3|5.04|0|3
C|JOBY|20240701|09:40:36.306093|E|2|5.03|0|2
C|JOBY|20240701|09:45:01.265933|S|100|4.98|0|100
C|JOBY|20240701|09:45:01.266334|S|100|4.98|0|100
C|JOBY|20240701|09:45:19.642866|S|100|4.95|0|100
C|JOBY|20240701|09:47:32.884056|E|4|4.94|0|4
C|JOBY|20240701|09:48:24.005346|E|3|4.94|0|3
C|JOBY|20240701|09:48:24.005346|E|5|4.94|0|5
C|JOBY|20240701|09:48:24.005346|S|100|4.94|0|100
C|JOBY|20240701|09:48:24.005348|E|4|4.94|0|4
C|JOBY|20240701|09:48:57.309586|E|4|4.95|0|4
C|JOBY|20240701|09:51:00.322558|E|3|4.94|0|3
C|JOBY|20240701|09:51:01.930642|S|100|4.94|0|100
C|JOBY|20240701|09:52:17.807215|S|9|4.94|0|9
C|JOBY|20240701|09:54:18.866528|E|3|4.93|0|3
C|JOBY|20240701|09:54:18.866528|E|6|4.93|0|6
C|JOBY|20240701|09:55:45.352230|E|6|4.92|0|6
C|JOBY|20240701|09:59:00.805082|E|18|4.91|0|18
C|JOBY|20240701|10:00:00.550502|E|3|4.92|0|3
C|JOBY|20240701|10:00:00.550503|E|4|4.92|0|4
C|JOBY|20240701|10:03:21.447154|E|7|4.89|0|7
C|JOBY|20240701|10:08:03.887231|S|100|4.88|0|100
C|JOBY|20240701|10:08:26.769572|S|100|4.89|0|100
C|JOBY|20240701|10:08:26.769572|E|12|4.89|0|12
C|JOBY|20240701|10:08:26.769572|E|6|4.89|0|6
C|JOBY|20240701|10:10:47.538344|E|10|4.87|0|10
C|JOBY|20240701|10:17:16.314923|S|50|4.85|0|50
C|JOBY|20240701|10:17:20.885481|S|58|4.85|0|58
C|JOBY|20240701|10:17:53.286933|E|14|4.86|0|14
C|JOBY|20240701|10:17:53.286933|S|100|4.86|0|100
C|JOBY|20240701|10:17:53.286933|E|7|4.86|0|7
C|JOBY|20240701|10:18:09.072948|S|330|4.86|0|330
C|JOBY|20240701|10:18:12.038698|S|330|4.86|0|330
C|JOBY|20240701|10:23:12.187475|E|9|4.85|0|9
C|JOBY|20240701|10:23:12.187475|E|9|4.85|0|9
C|JOBY|20240701|10:23:12.187477|S|100|4.85|0|100
C|JOBY|20240701|10:23:12.187478|S|8|4.85|0|8
C|JOBY|20240701|10:25:07.779563|S|9|4.85|0|9
C|JOBY|20240701|10:26:01.841451|S|9|4.85|0|9
C|JOBY|20240701|10:27:04.915914|S|22|4.85|0|22
C|JOBY|20240701|10:32:02.751569|S|51|4.85|0|51
C|JOBY|20240701|10:32:11.663883|S|100|4.85|0|100
C|JOBY|20240701|10:34:18.467352|S|51|4.86|0|51
C|JOBY|20240701|10:34:31.603043|S|51|4.86|0|51
C|JOBY|20240701|10:36:06.611681|S|200|4.86|0|200
C|JOBY|20240701|10:36:06.624303|S|100|4.86|0|100
C|JOBY|20240701|10:41:51.278224|S|7|4.85|0|7
C|JOBY|20240701|10:42:49.012352|E|3|4.87|0|3
C|JOBY|20240701|10:42:49.012352|E|2|4.87|0|2
C|JOBY|20240701|10:42:49.012353|S|5|4.87|0|5
C|JOBY|20240701|10:50:36.321962|S|100|4.85|0|100
C|JOBY|20240701|10:50:36.321963|E|19|4.85|0|19
C|JOBY|20240701|10:50:37.093059|S|30|4.85|0|30
C|JOBY|20240701|10:51:37.604183|E|3|4.86|0|3
C|JOBY|20240701|10:51:37.604184|E|2|4.86|0|2
C|JOBY|20240701|10:51:37.604184|S|3|4.86|0|3
C|JOBY|20240701|10:59:24.338167|S|16|4.865|0|16
C|JOBY|20240701|10:59:52.899180|S|7|4.865|0|7
C|JOBY|20240701|11:07:06.792487|S|100|4.845|0|100
C|JOBY|20240701|11:07:46.571496|E|8|4.85|0|8
C|JOBY|20240701|11:07:46.571496|S|100|4.85|0|100
C|JOBY|20240701|11:14:13.755407|E|3|4.84|0|3
C|JOBY|20240701|11:14:13.755407|E|13|4.84|0|13
C|JOBY|20240701|11:18:41.409787|S|13|4.835|0|13
C|JOBY|20240701|11:20:21.262736|E|17|4.83|0|17
C|JOBY|20240701|11:20:26.254220|S|100|4.84|0|100
C|JOBY|20240701|11:20:45.211380|S|40|4.83|0|40
C|JOBY|20240701|11:21:11.850756|S|8|4.84|0|8
C|JOBY|20240701|11:21:45.306061|S|40|4.83|0|40
C|JOBY|20240701|11:24:00.046213|S|40|4.82|0|40
C|JOBY|20240701|11:24:24.364346|S|30|4.82|0|30
C|JOBY|20240701|11:24:24.364346|S|60|4.82|0|60
C|JOBY|20240701|11:26:15.785839|S|81|4.83|0|81
C|JOBY|20240701|11:26:15.785839|S|19|4.83|0|19
C|JOBY|20240701|11:26:17.394359|S|49|4.83|0|49
C|JOBY|20240701|11:26:53.225559|S|14|4.83|0|14
C|JOBY|20240701|11:28:17.284504|S|49|4.825|0|49
C|JOBY|20240701|11:29:11.728090|S|49|4.825|0|49
C|JOBY|20240701|11:30:20.428352|S|49|4.825|0|49
C|JOBY|20240701|11:31:19.110858|S|49|4.83|0|49
C|JOBY|20240701|11:32:07.354355|S|49|4.83|0|49
C|JOBY|20240701|11:32:58.275197|S|49|4.83|0|49
C|JOBY|20240701|11:33:46.851785|S|49|4.83|0|49
C|JOBY|20240701|11:33:50.900614|S|100|4.83|0|100
C|JOBY|20240701|11:34:57.025290|S|300|4.83|0|300
C|JOBY|20240701|11:35:30.131596|S|1|4.83|0|1
C|JOBY|20240701|11:36:26.785422|S|12|4.83|0|12
C|JOBY|20240701|11:37:25.793278|S|49|4.83|0|49
C|JOBY|20240701|11:38:25.076513|S|49|4.825|0|49
C|JOBY|20240701|11:39:17.569819|S|49|4.825|0|49
C|JOBY|20240701|11:39:58.693773|S|49|4.825|0|49
C|JOBY|20240701|11:40:56.627871|S|49|4.825|0|49
C|JOBY|20240701|11:41:21.926291|S|12|4.825|0|12
C|JOBY|20240701|11:41:28.551390|S|100|4.815|0|100
C|JOBY|20240701|11:41:37.542288|S|100|4.805|0|100
C|JOBY|20240701|11:42:23.250289|S|6|4.79|0|6
C|JOBY|20240701|11:58:51.733233|S|4|4.805|0|4
C|JOBY|20240701|12:06:06.720178|S|100|4.82|0|100
C|JOBY|20240701|12:14:52.619165|S|18|4.81|0|18
C|JOBY|20240701|12:17:43.634861|E|3|4.81|0|3
C|JOBY|20240701|12:17:43.634861|E|2|4.81|0|2
C|JOBY|20240701|12:17:43.634862|E|8|4.81|0|8
C|JOBY|20240701|12:17:43.648841|S|800|4.82|0|800
C|JOBY|20240701|12:21:12.773666|S|600|4.81|0|600
C|JOBY|20240701|12:27:18.744342|E|4|4.82|0|4
C|JOBY|20240701|12:27:18.744342|S|96|4.82|0|96
C|JOBY|20240701|12:27:29.613885|S|2|4.82|0|2
C|JOBY|20240701|12:27:29.613885|S|32|4.82|0|32
C|JOBY|20240701|12:32:31.046144|E|3|4.81|0|3
C|JOBY|20240701|12:32:31.046144|E|3|4.81|0|3
C|JOBY|20240701|12:34:26.047284|E|4|4.81|0|4
C|JOBY|20240701|12:34:26.047284|E|8|4.81|0|8
C|JOBY|20240701|12:45:14.833770|S|100|4.795|0|100
C|JOBY|20240701|12:49:09.780500|S|79|4.795|0|79
C|JOBY|20240701|12:58:18.063773|S|9|4.81|0|9
C|JOBY|20240701|13:11:08.058690|E|4|4.81|0|4
C|JOBY|20240701|13:11:08.058691|E|1|4.81|0|1
C|JOBY|20240701|13:15:06.392379|S|1|4.81|0|1
C|JOBY|20240701|13:21:11.984937|S|1|4.82|0|1
C|JOBY|20240701|13:21:26.121847|S|18|4.815|0|18
C|JOBY|20240701|13:22:35.689764|S|18|4.81|0|18
C|JOBY|20240701|13:30:00.134586|S|300|4.82|0|300
C|JOBY|20240701|13:33:43.929707|E|3|4.82|0|3
C|JOBY|20240701|13:35:45.478505|S|100|4.81|0|100
C|JOBY|20240701|13:38:51.822171|S|53|4.81|0|53
C|JOBY|20240701|13:41:16.630038|S|200|4.81|0|200
C|JOBY|20240701|13:46:19.361321|S|1|4.81|0|1
C|JOBY|20240701|13:52:12.259624|E|3|4.82|0|3
C|JOBY|20240701|13:58:51.072495|E|3|4.82|0|3
C|JOBY|20240701|13:58:51.072495|E|5|4.82|0|5
C|JOBY|20240701|14:02:31.513196|E|3|4.82|0|3
C|JOBY|20240701|14:02:31.513197|E|5|4.82|0|5
C|JOBY|20240701|14:03:27.422423|E|3|4.82|0|3
C|JOBY|20240701|14:03:27.422433|S|2|4.82|0|2
C|JOBY|20240701|14:10:23.124784|E|3|4.82|0|3
C|JOBY|20240701|14:10:23.124785|S|50|4.82|0|50
C|JOBY|20240701|14:10:23.124785|S|1|4.82|0|1
C|JOBY|20240701|14:12:39.761397|S|1|4.85|0|1
C|JOBY|20240701|14:21:20.646235|S|100|4.87|0|100
C|JOBY|20240701|14:35:45.937036|S|68|4.855|0|68
C|JOBY|20240701|14:37:51.006729|S|256|4.855|0|256
C|JOBY|20240701|14:37:51.006729|S|259|4.855|0|259
C|JOBY|20240701|14:38:37.096620|E|4|4.86|0|4
C|JOBY|20240701|14:38:37.096620|E|2|4.86|0|2
C|JOBY|20240701|14:38:37.096620|E|3|4.86|0|3
C|JOBY|20240701|14:40:40.473783|S|300|4.85|0|300
C|JOBY|20240701|14:43:01.371456|S|9|4.855|0|9
C|JOBY|20240701|14:44:47.885725|E|1|4.86|0|1
C|JOBY|20240701|14:54:30.322966|S|33|4.84|0|33
C|JOBY|20240701|14:56:13.221313|S|17|4.85|0|17
C|JOBY|20240701|14:57:37.695677|S|15|4.85|0|15
C|JOBY|20240701|15:12:08.772911|S|9|4.835|0|9
C|JOBY|20240701|15:12:55.597790|S|6|4.835|0|6
C|JOBY|20240701|15:17:11.085842|E|5|4.84|0|5
C|JOBY|20240701|15:17:11.085842|E|7|4.84|0|7
C|JOBY|20240701|15:17:49.730726|S|100|4.83|0|100
C|JOBY|20240701|15:26:01.284346|E|7|4.84|0|7
C|JOBY|20240701|15:26:01.284346|E|5|4.84|0|5
C|JOBY|20240701|15:26:55.947958|S|100|4.825|0|100
C|JOBY|20240701|15:29:09.333124|S|13|4.83|0|13
C|JOBY|20240701|15:35:52.396606|S|100|4.84|0|100
C|JOBY|20240701|15:37:44.139797|S|10|4.845|0|10
C|JOBY|20240701|15:38:01.430055|S|250|4.845|0|250
C|JOBY|20240701|15:47:08.018530|S|1|4.88|0|1
C|JOBY|20240701|15:47:48.621223|S|50|4.88|0|50
C|JOBY|20240701|15:48:37.222905|S|49|4.88|0|49
C|JOBY|20240701|15:50:37.135454|S|800|4.86|0|800
C|JOBY|20240701|15:51:40.658692|S|42|4.87|0|42
C|JOBY|20240701|15:51:40.658692|S|7|4.87|0|7
C|JOBY|20240701|15:51:49.862680|S|500|4.875|0|500
C|JOBY|20240701|15:51:49.862734|S|51|4.875|0|51
C|JOBY|20240701|15:55:00.673755|S|100|4.89|0|100
C|JOBY|20240701|15:55:00.673756|S|100|4.89|0|100
C|JOBY|20240701|15:55:00.673756|S|100|4.89|0|100
C|JOBY|20240701|15:55:26.615637|S|5|4.89|0|5
C|JOBY|20240701|15:56:03.269238|S|28|4.89|0|28
C|JOBY|20240701|15:56:44.903066|S|28|4.89|0|28
C|JOBY|20240701|15:57:23.392631|S|12|4.885|0|12
C|JOBY|20240701|15:57:26.150212|S|17|4.885|0|17
C|JOBY|20240701|15:57:36.528341|S|28|4.885|0|28
C|JOBY|20240701|15:58:12.560815|S|44|4.87|0|44
C|JOBY|20240701|15:58:12.561627|S|55|4.87|0|55
C|JOBY|20240701|15:58:12.565357|S|377|4.86|0|377
C|JOE|20240701|11:19:30.192357|S|24|53.3|0|24
C|JOE|20240701|14:22:27.796536|S|4|53.82|0|4
C|JOE|20240701|14:22:37.241266|S|3|53.82|0|3
C|JOE|20240701|14:22:59.179334|S|3|53.82|0|3
C|JOE|20240701|14:25:47.822686|S|2|53.79|0|2
C|JOE|20240701|14:29:35.278526|S|23|53.65|0|23
C|JOE|20240701|14:29:35.278526|S|17|53.66|0|17
C|JOE|20240701|15:49:40.885207|S|4|53.84|0|4
C|JOE|20240701|15:59:25.306742|S|15|53.86|0|15
C|JOE|20240701|15:59:25.306742|S|24|53.85|0|24
C|JOUT|20240701|11:38:16.091195|S|46|33.78|0|46
C|JOUT|20240701|11:38:16.091195|S|40|33.78|0|40
C|JOUT|20240701|11:38:16.091264|S|10|33.77|0|10
C|JOUT|20240701|11:38:16.091342|S|86|33.77|0|86
C|JOUT|20240701|11:38:16.091364|S|4|33.77|0|4
C|JOUT|20240701|12:50:07.040507|S|39|33.45|0|39
C|JOUT|20240701|15:39:14.931382|S|10|33.43|0|10
C|JOUT|20240701|15:51:50.291052|S|112|33.61|0|112
C|JPC|20240701|09:51:34.535645|S|600|7.52|0|600
C|JPC|20240701|10:00:23.438290|S|300|7.53|0|300
C|JPC|20240701|10:06:59.203691|S|100|7.52|0|100
C|JPC|20240701|10:11:56.713221|S|100|7.51|0|100
C|JPC|20240701|11:05:31.047682|S|200|7.48|0|200
C|JPC|20240701|12:28:31.448562|S|93|7.5|0|93
C|JPC|20240701|12:50:41.399551|S|127|7.495|0|127
C|JPC|20240701|15:11:38.298941|S|100|7.45|0|100
C|JPC|20240701|15:39:02.727141|S|500|7.45|0|500
C|JPEF|20240701|14:17:00.303536|S|150|62.33|0|150
C|JPEF|20240701|14:17:36.289887|S|100|62.34|0|100
C|JPEF|20240701|14:55:19.952230|S|2|62.26|0|2
C|JPIB|20240701|14:42:54.948039|S|27|46.92|0|27
C|JPLD|20240701|13:37:19.825652|S|100|51.02|0|100
C|JPLD|20240701|14:04:52.473406|S|7|51.02|0|7
C|JPM|20240701|09:34:06.427716|S|100|204.66|0|100
C|JPM|20240701|09:36:29.813713|S|100|204.67|0|100
C|JPM|20240701|09:42:10.148237|S|28|205.13|0|28
C|JPM|20240701|09:42:10.148255|S|100|205.13|0|100
C|JPM|20240701|09:42:10.148256|S|22|205.13|0|22
C|JPM|20240701|09:42:10.148308|S|78|205.13|0|78
C|JPM|20240701|09:42:10.218950|S|50|205.25|0|50
C|JPM|20240701|09:42:10.218950|S|100|205.25|0|100
C|JPM|20240701|09:42:10.218974|S|38|205.25|0|38
C|JPM|20240701|09:42:10.218996|S|12|205.25|0|12
C|JPM|20240701|09:42:21.285367|S|100|205.08|0|100
C|JPM|20240701|09:47:07.944773|S|100|206.26|0|100
C|JPM|20240701|09:47:43.222628|S|100|206.32|0|100
C|JPM|20240701|09:51:26.434383|S|200|206.58|0|200
C|JPM|20240701|09:51:26.434396|S|60|206.58|0|60
C|JPM|20240701|09:51:26.435186|S|144|206.57|0|144
C|JPM|20240701|09:51:29.350363|S|9|206.6|0|9
C|JPM|20240701|09:54:37.491440|S|25|206.63|0|25
C|JPM|20240701|09:54:37.507702|S|25|206.63|0|25
C|JPM|20240701|09:54:37.679536|S|25|206.63|0|25
C|JPM|20240701|09:54:37.686483|S|25|206.63|0|25
C|JPM|20240701|09:55:03.076816|S|200|206.43|0|200
C|JPM|20240701|09:55:03.076867|S|36|206.43|0|36
C|JPM|20240701|09:55:05.546569|S|25|206.43|0|25
C|JPM|20240701|09:55:05.546582|S|2|206.43|0|2
C|JPM|20240701|09:56:00.627746|S|1|206.32|0|1
C|JPM|20240701|09:56:03.406480|S|100|206.26|0|100
C|JPM|20240701|09:56:03.406511|S|38|206.26|0|38
C|JPM|20240701|09:56:03.406545|S|62|206.26|0|62
C|JPM|20240701|09:58:10.957509|S|263|206.07|0|263
C|JPM|20240701|09:58:50.549362|S|200|206|0|200
C|JPM|20240701|09:58:50.549684|S|75|206|0|75
C|JPM|20240701|09:59:21.591199|S|100|206.15|0|100
C|JPM|20240701|09:59:51.263289|S|117|206.25|0|117
C|JPM|20240701|09:59:51.263296|S|137|206.25|0|137
C|JPM|20240701|10:00:00.019132|S|38|206.41|0|38
C|JPM|20240701|10:00:00.019193|S|62|206.41|0|62
C|JPM|20240701|10:01:14.054322|S|100|206.29|0|100
C|JPM|20240701|10:01:14.054335|S|29|206.29|0|29
C|JPM|20240701|10:08:41.333432|S|38|206.9|0|38
C|JPM|20240701|10:08:43.920158|S|91|206.9|0|91
C|JPM|20240701|10:09:07.694305|S|19|206.92|0|19
C|JPM|20240701|10:13:20.700475|S|38|206.14|0|38
C|JPM|20240701|10:13:20.700485|S|62|206.14|0|62
C|JPM|20240701|10:13:28.344158|S|38|206.19|0|38
C|JPM|20240701|10:14:45.387077|S|68|205.98|0|68
C|JPM|20240701|10:14:46.060564|S|100|205.94|0|100
C|JPM|20240701|10:15:17.743107|S|100|206.03|0|100
C|JPM|20240701|10:15:40.283372|S|100|205.91|0|100
C|JPM|20240701|10:15:40.405225|S|100|205.91|0|100
C|JPM|20240701|10:15:40.405391|S|1|205.91|0|1
C|JPM|20240701|10:15:40.405642|S|25|205.91|0|25
C|JPM|20240701|10:15:40.571297|S|17|205.91|0|17
C|JPM|20240701|10:15:41.950400|S|49|205.91|0|49
C|JPM|20240701|10:15:41.952858|S|25|205.91|0|25
C|JPM|20240701|10:15:43.108233|S|23|205.91|0|23
C|JPM|20240701|10:15:43.108302|S|3|205.91|0|3
C|JPM|20240701|10:15:48.305800|S|109|205.99|0|109
C|JPM|20240701|10:15:48.305808|S|91|205.99|0|91
C|JPM|20240701|10:16:15.053968|S|25|206|0|25
C|JPM|20240701|10:21:30.540517|S|100|205.875|0|100
C|JPM|20240701|10:23:00.912832|S|100|205.69|0|100
C|JPM|20240701|10:23:26.011632|S|100|205.54|0|100
C|JPM|20240701|10:25:23.229337|S|25|205.5|0|25
C|JPM|20240701|10:25:23.229524|S|1|205.5|0|1
C|JPM|20240701|10:26:21.179560|S|100|205.46|0|100
C|JPM|20240701|10:26:35.391672|S|100|205.42|0|100
C|JPM|20240701|10:26:40.800742|S|100|205.44|0|100
C|JPM|20240701|10:27:00.300685|S|100|205.4|0|100
C|JPM|20240701|10:27:45.062023|S|100|205.4|0|100
C|JPM|20240701|10:27:45.779617|S|92|205.38|0|92
C|JPM|20240701|10:28:02.777704|S|57|205.37|0|57
C|JPM|20240701|10:28:27.783576|S|100|205.36|0|100
C|JPM|20240701|10:28:27.783608|S|100|205.36|0|100
C|JPM|20240701|10:29:03.985208|S|100|205.47|0|100
C|JPM|20240701|10:29:03.993787|S|100|205.47|0|100
C|JPM|20240701|10:29:35.924394|S|1|205.44|0|1
C|JPM|20240701|10:29:36.216977|S|99|205.44|0|99
C|JPM|20240701|10:32:30.439683|S|24|205.38|0|24
C|JPM|20240701|10:32:30.439707|S|76|205.38|0|76
C|JPM|20240701|10:32:49.177738|S|1|205.37|0|1
C|JPM|20240701|10:33:11.288605|S|100|205.2|0|100
C|JPM|20240701|10:33:11.289203|S|50|205.2|0|50
C|JPM|20240701|10:33:11.289748|S|50|205.2|0|50
C|JPM|20240701|10:33:30.031743|S|1|205.29|0|1
C|JPM|20240701|10:33:30.358660|S|92|205.29|0|92
C|JPM|20240701|10:33:42.688218|S|100|205.28|0|100
C|JPM|20240701|10:33:46.743618|S|100|205.28|0|100
C|JPM|20240701|10:33:46.755194|S|2|205.28|0|2
C|JPM|20240701|10:34:54.203416|S|7|205.16|0|7
C|JPM|20240701|10:34:54.203487|S|93|205.16|0|93
C|JPM|20240701|10:51:01.476450|S|1|204.84|0|1
C|JPM|20240701|10:51:41.965437|S|2|204.87|0|2
C|JPM|20240701|10:52:41.310112|S|77|204.86|0|77
C|JPM|20240701|10:52:41.310198|S|23|204.86|0|23
C|JPM|20240701|10:59:49.791285|S|100|204.5|0|100
C|JPM|20240701|11:09:42.831340|S|101|205.05|0|101
C|JPM|20240701|11:40:22.948558|S|4|206.02|0|4
C|JPM|20240701|11:47:33.533121|S|49|206.03|0|49
C|JPM|20240701|11:58:17.334395|S|100|205.95|0|100
C|JPM|20240701|11:58:17.334412|S|10|205.95|0|10
C|JPM|20240701|12:01:30.793025|S|110|205.78|0|110
C|JPM|20240701|12:02:23.226522|S|100|205.6|0|100
C|JPM|20240701|12:02:23.226933|S|50|205.6|0|50
C|JPM|20240701|12:21:08.013938|S|100|206.405|0|100
C|JPM|20240701|12:58:49.779818|S|100|205.85|0|100
C|JPM|20240701|12:58:49.779884|S|38|205.85|0|38
C|JPM|20240701|12:58:49.779969|S|38|205.85|0|38
C|JPM|20240701|12:58:50.318599|S|90|205.85|0|90
C|JPM|20240701|13:04:32.504762|S|18|205.98|0|18
C|JPM|20240701|13:04:32.504785|S|32|205.98|0|32
C|JPM|20240701|13:10:06.314277|S|100|205.99|0|100
C|JPM|20240701|13:14:48.535917|S|100|206.04|0|100
C|JPM|20240701|13:59:09.023581|S|100|206.57|0|100
C|JPM|20240701|13:59:12.519579|S|100|206.57|0|100
C|JPM|20240701|14:00:59.350596|S|100|206.505|0|100
C|JPM|20240701|14:02:34.028602|S|74|206.61|0|74
C|JPM|20240701|14:02:34.028602|S|42|206.61|0|42
C|JPM|20240701|14:41:01.111724|S|1|206.41|0|1
C|JPM|20240701|15:01:04.390492|S|100|206.26|0|100
C|JPM|20240701|15:01:26.660902|S|95|206.35|0|95
C|JPM|20240701|15:18:47.531062|S|10|206.45|0|10
C|JPM|20240701|15:18:52.663988|S|100|206.45|0|100
C|JPM|20240701|15:32:10.385585|S|100|206|0|100
C|JPM|20240701|15:35:25.550553|S|100|206.145|0|100
C|JPM|20240701|15:38:06.834509|S|100|206.05|0|100
C|JPM|20240701|15:45:47.530690|S|100|205.94|0|100
C|JPM|20240701|15:45:47.792223|S|100|205.94|0|100
C|JPM|20240701|15:47:59.191723|S|110|205.77|0|110
C|JPM|20240701|15:48:34.362922|S|9|205.83|0|9
C|JPM|20240701|15:48:34.366990|S|1|205.82|0|1
C|JPM|20240701|15:48:34.699167|S|12|205.82|0|12
C|JPM|20240701|15:49:10.930285|S|100|205.79|0|100
C|JPM|20240701|15:49:18.715444|S|1|205.8|0|1
C|JPM|20240701|15:49:19.442747|S|2|205.8|0|2
C|JPM|20240701|15:49:21.394872|S|1|205.8|0|1
C|JPM|20240701|15:49:50.128826|S|2|205.82|0|2
C|JPM|20240701|15:56:36.605813|S|26|205.66|0|26
C|JPM|20240701|15:57:55.453078|S|100|205.62|0|100
C|JPM|20240701|15:58:34.431326|S|100|205.55|0|100
C|JPM|20240701|15:59:47.594143|S|27|205.44|0|27
C|JPM PRK|20240701|10:28:57.891748|S|100|20.66|0|100
C|JPM PRK|20240701|10:41:45.846640|S|100|20.66|0|100
C|JPMO|20240701|15:56:18.457309|S|10|19.84|0|10
C|JPUS|20240701|10:07:32.379209|S|125|109.37|0|125
C|JQC|20240701|09:44:29.052692|S|349|5.615|0|349
C|JQC|20240701|09:53:52.651404|S|400|5.62|0|400
C|JQC|20240701|09:53:52.651566|S|700|5.62|0|700
C|JQC|20240701|10:07:23.074268|S|750|5.64|0|750
C|JQC|20240701|10:07:23.074353|S|750|5.64|0|750
C|JQC|20240701|10:07:23.074420|S|240|5.64|0|240
C|JQC|20240701|10:12:34.444963|S|467|5.64|0|467
C|JRVR|20240701|14:36:18.031256|S|30|7.79|0|30
C|JSPR|20240701|11:32:46.709907|S|8|22.34|0|8
C|JSPR|20240701|11:34:23.947151|S|8|22.34|0|8
C|JSPR|20240701|11:36:09.550083|S|8|22.34|0|8
C|JSPR|20240701|11:36:53.695608|S|8|22.34|0|8
C|JSPR|20240701|11:37:30.849646|S|8|22.33|0|8
C|JTAI|20240701|11:27:42.781009|E|97|.329|0|97
C|JTAI|20240701|14:07:13.621348|S|200|.3256|0|200
C|JTAI|20240701|14:07:13.621348|S|1600|.3256|0|1600
C|JUCY|20240701|10:15:47.733939|S|100|23.19|0|100
C|JULQ|20240701|13:31:01.699506|S|200|24.71|0|200
C|JULT|20240701|09:44:48.591810|S|100|37.13|0|100
C|JULT|20240701|10:12:57.017777|S|973|37.06|0|973
C|JULT|20240701|10:12:57.018541|S|800|37.06|0|800
C|JULT|20240701|10:41:15.072969|S|100|37.06|0|100
C|JULT|20240701|10:48:48.712954|S|100|37.04|0|100
C|JULT|20240701|10:48:48.713988|S|200|37.04|0|200
C|JULT|20240701|10:49:17.489246|S|133|37.04|0|133
C|JULT|20240701|11:15:25.721862|S|200|37.07|0|200
C|JULT|20240701|13:26:40.338711|S|200|37.12|0|200
C|JULT|20240701|13:53:33.912593|S|200|37.13|0|200
C|JULT|20240701|14:32:01.078635|S|75|37.11|0|75
C|JULT|20240701|15:16:16.688902|S|200|37.13|0|200
C|JULT|20240701|15:16:16.787861|S|100|37.13|0|100
C|JULT|20240701|15:16:16.817969|S|200|37.13|0|200
C|JULT|20240701|15:17:16.199603|S|200|37.13|0|200
C|JULT|20240701|15:17:16.200310|S|236|37.13|0|236
C|JULT|20240701|15:17:16.216087|S|190|37.13|0|190
C|JULT|20240701|15:17:16.269185|S|155|37.13|0|155
C|JULT|20240701|15:17:16.269684|S|100|37.13|0|100
C|JULU|20240701|09:53:00.965617|S|100|25.06|0|100
C|JULU|20240701|09:53:00.966326|S|100|25.06|0|100
C|JULU|20240701|10:22:04.527642|S|3|25.04|0|3
C|JULU|20240701|11:42:17.959428|S|200|25.03|0|200
C|JULU|20240701|12:05:52.969834|S|200|25.04|0|200
C|JULU|20240701|12:13:33.086573|S|58|25.06|0|58
C|JULU|20240701|15:02:22.344305|S|200|25.06|0|200
C|JULU|20240701|15:05:35.472373|S|80|25.06|0|80
C|JULU|20240701|15:09:18.064106|S|120|25.06|0|120
C|JULU|20240701|15:16:20.688314|S|200|25.06|0|200
C|JULU|20240701|15:43:19.079183|S|200|25.06|0|200
C|JULW|20240701|09:36:43.832673|S|148|33.43|0|148
C|JULW|20240701|09:36:44.680667|S|100|33.43|0|100
C|JULW|20240701|09:36:45.253479|S|100|33.43|0|100
C|JULW|20240701|09:36:45.637800|S|100|33.43|0|100
C|JULW|20240701|09:36:45.856153|S|100|33.43|0|100
C|JULW|20240701|09:36:45.942466|S|100|33.43|0|100
C|JULW|20240701|09:36:49.504502|S|200|33.39|0|200
C|JULW|20240701|10:37:39.777860|S|30|33.32|0|30
C|JULW|20240701|10:38:25.909458|S|200|33.32|0|200
C|JULW|20240701|10:38:25.913882|S|200|33.36|0|200
C|JULW|20240701|10:43:25.756084|S|150|33.31|0|150
C|JULW|20240701|11:35:54.105537|S|200|33.35|0|200
C|JULW|20240701|12:19:51.089064|S|200|33.37|0|200
C|JULW|20240701|14:23:42.823828|S|40|33.39|0|40
C|JULW|20240701|14:24:13.768163|S|160|33.39|0|160
C|JULW|20240701|15:16:16.688183|S|100|33.31|0|100
C|JUNM|20240701|12:36:13.889331|S|92|30.565|0|92
C|JUNM|20240701|13:11:13.824239|S|100|30.57|0|100
C|JUNM|20240701|13:51:46.515471|S|100|30.57|0|100
C|JUNM|20240701|14:32:05.261525|S|100|30.56|0|100
C|JUNM|20240701|14:50:38.482644|S|150|30.56|0|150
C|JUNM|20240701|14:50:38.482644|S|100|30.56|0|100
C|JUNM|20240701|15:00:31.403045|S|136|30.56|0|136
C|JUNT|20240701|13:53:17.679349|S|100|30.41|0|100
C|JUNT|20240701|13:54:41.617268|S|152|30.41|0|152
C|JUNT|20240701|13:54:41.617917|S|100|30.41|0|100
C|JUNW|20240701|10:51:14.932593|S|100|28.58|0|100
C|JUNW|20240701|11:06:37.952165|S|129|28.54|0|129
C|JUNW|20240701|15:48:26.851749|S|100|28.62|0|100
C|JUNZ|20240701|14:59:46.465794|S|125|29.15|0|125
C|JUNZ|20240701|14:59:46.466555|S|100|29.15|0|100
C|JWN|20240701|10:17:18.490241|S|1|21.35|0|1
C|JWN|20240701|12:11:21.402918|S|1|21.54|0|1
C|JWN|20240701|13:35:45.244977|S|2|21.545|0|2
C|JWN|20240701|14:34:03.760165|S|100|21.43|0|100
C|JWN|20240701|15:45:33.839123|S|100|21.42|0|100
C|JWN|20240701|15:46:21.801181|S|40|21.44|0|40
C|JWN|20240701|15:46:22.435052|S|15|21.44|0|15
C|JWN|20240701|15:50:21.058588|S|100|21.39|0|100
C|JWN|20240701|15:50:46.361049|S|18|21.38|0|18
C|JWN|20240701|15:52:00.662564|S|100|21.38|0|100
C|JWN|20240701|15:52:48.184510|S|19|21.34|0|19
C|JWN|20240701|15:54:31.918718|S|100|21.32|0|100
C|JWN|20240701|15:55:45.704325|S|98|21.32|0|98
C|JWN|20240701|15:56:11.484070|S|63|21.31|0|63
C|JWN|20240701|15:56:48.262150|S|100|21.33|0|100
C|JWN|20240701|15:57:04.856333|S|15|21.33|0|15
C|JWN|20240701|15:58:31.766394|S|100|21.29|0|100
C|JWN|20240701|15:58:31.772815|S|100|21.29|0|100
C|JWN|20240701|15:59:12.548785|S|35|21.26|0|35
C|JWN|20240701|15:59:12.548786|S|65|21.26|0|65
C|JWN|20240701|15:59:12.759192|S|35|21.26|0|35
C|JWN|20240701|15:59:31.367320|S|100|21.255|0|100
C|JXI|20240701|09:39:09.588141|S|200|60.55|0|200
C|JXN|20240701|10:33:00.026267|S|9|73.8|0|9
C|JXN|20240701|11:26:49.444427|S|100|74.1|0|100
C|JXN|20240701|11:38:01.531273|S|27|74.21|0|27
C|JXN|20240701|15:21:00.785489|S|3|74.61|0|3
C|JXN|20240701|15:21:15.923580|S|16|74.62|0|16
C|JXN|20240701|15:21:58.823197|S|12|74.62|0|12
C|JXN|20240701|15:23:12.562659|S|16|74.64|0|16
C|JXN|20240701|15:23:42.588476|S|3|74.64|0|3
C|JXN|20240701|15:24:35.431498|S|1|74.64|0|1
C|JXN|20240701|15:24:53.834261|S|3|74.64|0|3
C|JXN|20240701|15:24:58.965390|S|3|74.64|0|3
C|JXN|20240701|15:26:16.243036|S|74|74.64|0|74
C|JXN|20240701|15:41:22.513349|S|9|74.93|0|9
C|JXN|20240701|15:47:04.465568|S|73|75.14|0|73
C|JXN|20240701|15:48:09.985819|S|6|75.06|0|6
C|JXN|20240701|15:52:16.455451|S|1|75.05|0|1
C|JXN|20240701|15:55:10.060664|S|24|74.94|0|24
C|JXN|20240701|15:55:10.060664|S|24|74.95|0|24
C|JXN|20240701|15:55:10.061280|S|10|74.94|0|10
C|JXN|20240701|15:55:10.061280|S|24|74.95|0|24
C|JXN|20240701|15:56:48.410503|S|1|74.97|0|1
C|JXN|20240701|15:57:01.500264|S|24|74.87|0|24
C|JXN|20240701|15:59:49.510472|S|24|74.98|0|24
C|JZ|20240701|10:43:21.395228|S|100|.8501|0|100
C|JZXN|20240701|10:04:26.241021|S|1|.345|0|1
C|JZXN|20240701|10:20:53.628055|S|1|.35|0|1
C|JZXN|20240701|10:36:56.195696|S|1|.345|0|1
C|JZXN|20240701|10:37:09.292063|S|1|.345|0|1
C|JZXN|20240701|10:37:16.814790|S|1|.345|0|1
C|JZXN|20240701|10:37:25.152839|S|1|.345|0|1
C|JZXN|20240701|10:37:27.740648|S|1|.345|0|1
C|JZXN|20240701|10:42:15.035716|S|1|.35|0|1
C|JZXN|20240701|10:42:21.919549|S|1|.35|0|1
C|JZXN|20240701|10:43:07.946310|S|1|.3499|0|1
C|JZXN|20240701|10:43:21.202856|S|1|.35|0|1
C|JZXN|20240701|10:43:57.234481|S|1|.3491|0|1
C|JZXN|20240701|10:45:47.694911|S|1|.3491|0|1
C|JZXN|20240701|10:45:49.320513|S|1|.3491|0|1
C|JZXN|20240701|10:46:05.054247|S|1|.3491|0|1
C|JZXN|20240701|10:46:09.618393|S|1|.3491|0|1
C|JZXN|20240701|10:51:41.589719|S|1|.3485|0|1
C|JZXN|20240701|10:51:48.559298|S|1|.3485|0|1
C|JZXN|20240701|10:51:50.396839|S|1|.3485|0|1
C|JZXN|20240701|10:51:52.926074|S|1|.3485|0|1
C|JZXN|20240701|10:52:07.823935|S|1|.3486|0|1
C|JZXN|20240701|10:52:11.956094|S|1|.3486|0|1
C|JZXN|20240701|10:52:19.129608|S|1|.3486|0|1
C|JZXN|20240701|10:52:45.679545|S|1|.3486|0|1
C|JZXN|20240701|10:52:47.143434|S|1|.3486|0|1
C|JZXN|20240701|10:52:53.382635|S|1|.3486|0|1
C|JZXN|20240701|10:53:12.912904|S|1|.348|0|1
C|JZXN|20240701|10:53:16.547149|S|1|.348|0|1
C|JZXN|20240701|10:54:20.125887|S|1|.3486|0|1
C|JZXN|20240701|10:54:20.578013|S|1|.3486|0|1
C|JZXN|20240701|10:54:29.303750|S|1|.3485|0|1
C|JZXN|20240701|10:54:30.382467|S|1|.3485|0|1
C|JZXN|20240701|10:54:35.789843|S|1|.3485|0|1
C|JZXN|20240701|10:59:23.341492|S|1|.3486|0|1
C|JZXN|20240701|11:00:12.017500|S|1|.3484|0|1
C|JZXN|20240701|11:00:18.591149|S|1|.3484|0|1
C|JZXN|20240701|11:00:19.593995|S|1|.3484|0|1
C|JZXN|20240701|11:00:28.507916|S|1|.3484|0|1
C|JZXN|20240701|11:00:45.073021|S|1|.3484|0|1
C|JZXN|20240701|11:05:13.081274|S|1|.3395|0|1
C|JZXN|20240701|11:07:49.892511|S|1|.339|0|1
C|JZXN|20240701|11:07:58.580368|S|1|.339|0|1
C|JZXN|20240701|11:12:21.719415|S|1|.3383|0|1
C|JZXN|20240701|11:12:25.463728|S|1|.3383|0|1
C|JZXN|20240701|11:12:26.394207|S|1|.3383|0|1
C|JZXN|20240701|11:12:32.559082|S|1|.3383|0|1
C|JZXN|20240701|11:12:35.345113|S|1|.3383|0|1
C|JZXN|20240701|11:12:38.041925|S|1|.3383|0|1
C|JZXN|20240701|11:17:18.738681|S|1|.3383|0|1
C|JZXN|20240701|11:20:34.915835|S|1|.3382|0|1
C|JZXN|20240701|11:33:00.790529|S|1|.34|0|1
C|JZXN|20240701|11:35:43.039322|S|1|.337|0|1
C|JZXN|20240701|11:35:47.457325|S|1|.337|0|1
C|JZXN|20240701|11:38:32.996507|S|1|.3355|0|1
C|JZXN|20240701|11:38:55.857933|S|1|.335|0|1
C|JZXN|20240701|11:39:01.566064|S|1|.335|0|1
C|JZXN|20240701|11:39:54.764609|S|1|.334|0|1
C|JZXN|20240701|11:41:06.490991|S|1|.3311|0|1
C|JZXN|20240701|11:41:20.316072|S|1|.3311|0|1
C|JZXN|20240701|11:41:29.753201|S|1|.3311|0|1
C|JZXN|20240701|11:43:48.029631|S|1|.3316|0|1
C|JZXN|20240701|11:43:50.484344|S|1|.3316|0|1
C|JZXN|20240701|11:44:02.477684|S|1|.3316|0|1
C|JZXN|20240701|11:44:03.573831|S|1|.3316|0|1
C|JZXN|20240701|11:44:05.957192|S|1|.3316|0|1
C|JZXN|20240701|11:44:16.745879|S|1|.3316|0|1
C|JZXN|20240701|11:44:18.995451|S|1|.3316|0|1
C|JZXN|20240701|11:44:21.864122|S|1|.3316|0|1
C|JZXN|20240701|11:44:24.371873|S|1|.3316|0|1
C|JZXN|20240701|11:44:29.709416|S|1|.3316|0|1
C|JZXN|20240701|11:44:31.207388|S|1|.3316|0|1
C|JZXN|20240701|11:44:33.181288|S|1|.3316|0|1
C|JZXN|20240701|11:44:43.406309|S|1|.3316|0|1
C|JZXN|20240701|11:44:48.338524|S|1|.3316|0|1
C|JZXN|20240701|11:44:50.537910|S|1|.3316|0|1
C|JZXN|20240701|11:45:04.673084|S|1|.3316|0|1
C|JZXN|20240701|11:47:34.539464|S|1|.33|0|1
C|JZXN|20240701|11:47:48.591031|S|1|.33|0|1
C|JZXN|20240701|11:47:53.116844|S|1|.33|0|1
C|JZXN|20240701|11:57:34.351766|S|1|.334|0|1
C|JZXN|20240701|11:57:34.789255|S|1|.334|0|1
C|JZXN|20240701|12:12:46.035317|S|1|.339|0|1
C|JZXN|20240701|12:12:47.166517|S|1|.339|0|1
C|JZXN|20240701|12:12:49.228664|S|1|.339|0|1
C|JZXN|20240701|12:12:51.568257|S|1|.339|0|1
C|JZXN|20240701|12:12:55.405208|S|1|.339|0|1
C|JZXN|20240701|12:12:57.586086|S|1|.339|0|1
C|JZXN|20240701|12:13:00.714471|S|1|.339|0|1
C|JZXN|20240701|12:13:09.718154|S|1|.339|0|1
C|JZXN|20240701|12:13:09.791638|S|1|.339|0|1
C|JZXN|20240701|12:13:14.135876|S|1|.339|0|1
C|JZXN|20240701|12:13:22.404057|S|1|.339|0|1
C|JZXN|20240701|12:13:29.074695|S|1|.339|0|1
C|JZXN|20240701|12:13:31.921732|S|1|.339|0|1
C|JZXN|20240701|12:13:34.993578|S|1|.339|0|1
C|JZXN|20240701|12:13:38.619618|S|1|.339|0|1
C|JZXN|20240701|12:13:39.950136|S|1|.339|0|1
C|JZXN|20240701|12:13:50.850512|S|1|.339|0|1
C|JZXN|20240701|12:13:56.791906|S|1|.339|0|1
C|JZXN|20240701|12:14:07.849532|S|1|.339|0|1
C|JZXN|20240701|12:14:10.959307|S|1|.339|0|1
C|JZXN|20240701|12:14:21.854204|S|1|.339|0|1
C|JZXN|20240701|12:14:25.922576|S|1|.339|0|1
C|JZXN|20240701|12:14:26.030747|S|1|.339|0|1
C|JZXN|20240701|12:14:26.818824|S|1|.339|0|1
C|JZXN|20240701|12:14:28.920596|S|1|.339|0|1
C|JZXN|20240701|12:14:36.578418|S|1|.339|0|1
C|JZXN|20240701|12:14:42.870182|S|1|.339|0|1
C|JZXN|20240701|12:14:43.846932|S|1|.339|0|1
C|JZXN|20240701|12:24:56.720800|S|1|.339|0|1
C|JZXN|20240701|12:25:19.108627|S|1|.339|0|1
C|JZXN|20240701|12:25:28.142417|S|1|.339|0|1
C|JZXN|20240701|12:25:40.608491|S|1|.339|0|1
C|JZXN|20240701|12:25:44.222231|S|1|.339|0|1
C|JZXN|20240701|12:25:58.489986|S|1|.339|0|1
C|JZXN|20240701|12:26:21.655232|S|1|.339|0|1
C|JZXN|20240701|12:26:27.995906|S|1|.339|0|1
C|JZXN|20240701|12:26:36.488695|S|1|.339|0|1
C|JZXN|20240701|12:26:39.478589|S|1|.339|0|1
C|JZXN|20240701|12:26:47.610758|S|1|.339|0|1
C|JZXN|20240701|12:26:52.003923|S|1|.339|0|1
C|JZXN|20240701|12:26:55.819852|S|1|.339|0|1
C|JZXN|20240701|12:27:03.921620|S|1|.339|0|1
C|JZXN|20240701|12:27:07.262406|S|1|.339|0|1
C|JZXN|20240701|12:27:16.947566|S|1|.339|0|1
C|JZXN|20240701|12:27:25.910852|S|1|.339|0|1
C|JZXN|20240701|12:27:29.933316|S|1|.339|0|1
C|JZXN|20240701|12:27:33.485677|S|1|.339|0|1
C|JZXN|20240701|12:27:37.675663|S|1|.339|0|1
C|JZXN|20240701|12:27:39.824301|S|1|.339|0|1
C|JZXN|20240701|12:27:45.351255|S|1|.339|0|1
C|JZXN|20240701|12:28:16.799394|S|1|.339|0|1
C|JZXN|20240701|12:29:19.905555|S|1|.339|0|1
C|JZXN|20240701|12:29:22.417637|S|1|.339|0|1
C|JZXN|20240701|12:29:36.814679|S|1|.3388|0|1
C|JZXN|20240701|12:29:39.588104|S|1|.3388|0|1
C|JZXN|20240701|12:38:35.735806|S|1|.3388|0|1
C|JZXN|20240701|12:51:06.862117|S|1|.34|0|1
C|JZXN|20240701|12:51:24.292331|S|1|.34|0|1
C|JZXN|20240701|12:51:39.504851|S|1|.34|0|1
C|JZXN|20240701|13:08:47.379976|S|1|.34|0|1
C|JZXN|20240701|13:09:08.259739|S|1|.34|0|1
C|JZXN|20240701|13:09:14.873216|S|1|.34|0|1
C|JZXN|20240701|13:09:25.288544|S|1|.34|0|1
C|JZXN|20240701|13:24:54.542430|S|1|.334|0|1
C|JZXN|20240701|13:24:56.013986|S|1|.334|0|1
C|JZXN|20240701|13:26:21.830923|S|1|.3369|0|1
C|JZXN|20240701|13:26:30.389640|S|1|.3369|0|1
C|JZXN|20240701|13:27:04.383754|S|1|.3384|0|1
C|JZXN|20240701|13:27:08.188551|S|1|.3384|0|1
C|JZXN|20240701|13:27:23.605879|S|1|.338|0|1
C|JZXN|20240701|13:28:46.939326|S|1|.3391|0|1
C|JZXN|20240701|13:29:15.706186|S|1|.34|0|1
C|JZXN|20240701|13:29:23.986029|S|1|.34|0|1
C|JZXN|20240701|13:29:29.738345|S|1|.34|0|1
C|JZXN|20240701|13:29:31.390859|S|1|.34|0|1
C|JZXN|20240701|13:29:38.850544|S|1|.34|0|1
C|JZXN|20240701|13:29:44.712665|S|1|.34|0|1
C|JZXN|20240701|13:29:59.549096|S|1|.34|0|1
C|JZXN|20240701|13:30:04.674996|S|1|.34|0|1
C|JZXN|20240701|13:30:14.420688|S|1|.34|0|1
C|JZXN|20240701|13:31:05.688556|S|1|.3391|0|1
C|JZXN|20240701|13:31:14.982746|S|1|.3391|0|1
C|JZXN|20240701|13:31:39.534800|S|1|.34|0|1
C|JZXN|20240701|13:31:48.641773|S|1|.34|0|1
C|JZXN|20240701|13:32:07.225983|S|1|.34|0|1
C|JZXN|20240701|13:37:30.328146|S|1|.3391|0|1
C|JZXN|20240701|13:37:47.220861|S|1|.3391|0|1
C|JZXN|20240701|13:37:58.092578|S|1|.3391|0|1
C|JZXN|20240701|13:38:03.448391|S|1|.3391|0|1
C|JZXN|20240701|13:38:14.044032|S|1|.3391|0|1
C|JZXN|20240701|13:38:18.669008|S|1|.3391|0|1
C|JZXN|20240701|13:38:22.902206|S|1|.3391|0|1
C|JZXN|20240701|13:38:36.322780|S|1|.3391|0|1
C|JZXN|20240701|13:38:40.977886|S|1|.3391|0|1
C|JZXN|20240701|13:38:48.313555|S|1|.3391|0|1
C|JZXN|20240701|13:38:49.675344|S|1|.3391|0|1
C|JZXN|20240701|13:38:52.854233|S|1|.3391|0|1
C|JZXN|20240701|13:38:53.425325|S|1|.3391|0|1
C|JZXN|20240701|13:38:54.681998|S|1|.3391|0|1
C|JZXN|20240701|13:38:55.160135|S|1|.3391|0|1
C|JZXN|20240701|13:38:55.459526|S|1|.3391|0|1
C|JZXN|20240701|13:38:57.436548|S|1|.3391|0|1
C|JZXN|20240701|13:39:00.743708|S|1|.3391|0|1
C|JZXN|20240701|13:39:08.326012|S|1|.3391|0|1
C|JZXN|20240701|13:39:14.880076|S|1|.3391|0|1
C|JZXN|20240701|13:39:22.546434|S|1|.3391|0|1
C|JZXN|20240701|13:46:48.408436|S|1|.3399|0|1
C|JZXN|20240701|13:47:45.797168|S|1|.3399|0|1
C|JZXN|20240701|13:48:42.711724|S|1|.3399|0|1
C|JZXN|20240701|13:49:54.797920|S|1|.336|0|1
C|JZXN|20240701|13:50:00.102407|S|1|.336|0|1
C|JZXN|20240701|13:50:55.473612|S|1|.336|0|1
C|JZXN|20240701|13:51:15.141021|S|1|.336|0|1
C|JZXN|20240701|14:03:35.046203|S|1|.325|0|1
C|JZXN|20240701|14:03:39.337800|S|1|.325|0|1
C|JZXN|20240701|14:09:20.863713|S|1|.3245|0|1
C|JZXN|20240701|14:09:32.946106|S|1|.3245|0|1
C|JZXN|20240701|14:10:13.108594|S|1|.325|0|1
C|JZXN|20240701|14:14:22.928602|S|1|.324|0|1
C|JZXN|20240701|14:18:25.665509|S|1|.326|0|1
C|JZXN|20240701|14:18:28.726690|S|1|.326|0|1
C|JZXN|20240701|14:26:58.024209|S|1|.325|0|1
C|JZXN|20240701|14:27:52.377328|S|1|.325|0|1
C|JZXN|20240701|14:41:20.453978|S|1|.3159|0|1
C|JZXN|20240701|14:41:22.876117|S|1|.3159|0|1
C|JZXN|20240701|14:41:27.278593|S|1|.3159|0|1
C|JZXN|20240701|14:55:24.479663|S|1|.3199|0|1
C|JZXN|20240701|14:59:54.091500|S|1|.3167|0|1
C|JZXN|20240701|14:59:55.583184|S|1|.3167|0|1
C|JZXN|20240701|14:59:57.181093|S|1|.3167|0|1
C|JZXN|20240701|14:59:58.617023|S|1|.3167|0|1
C|JZXN|20240701|15:00:01.838564|S|1|.3167|0|1
C|JZXN|20240701|15:00:04.262398|S|1|.3167|0|1
C|JZXN|20240701|15:00:17.373058|S|1|.3167|0|1
C|JZXN|20240701|15:00:17.486910|S|1|.3167|0|1
C|JZXN|20240701|15:00:23.086517|S|1|.3167|0|1
C|JZXN|20240701|15:05:35.626910|S|1|.3095|0|1
C|JZXN|20240701|15:05:38.569458|S|1|.3095|0|1
C|JZXN|20240701|15:07:11.190103|S|1|.311|0|1
C|JZXN|20240701|15:07:18.307243|S|1|.311|0|1
C|JZXN|20240701|15:22:11.938390|S|1|.3071|0|1
C|JZXN|20240701|15:22:25.093382|S|1|.3071|0|1
C|JZXN|20240701|15:23:14.393410|S|25|.3071|0|25
C|JZXN|20240701|15:23:52.260324|S|1|.3078|0|1
C|JZXN|20240701|15:23:54.707779|S|1|.3078|0|1
C|JZXN|20240701|15:25:14.146343|S|1|.3063|0|1
C|JZXN|20240701|15:25:37.741334|S|1|.3063|0|1
C|JZXN|20240701|15:26:04.788012|S|100|.3065|0|100
C|JZXN|20240701|15:26:04.788572|S|69|.3065|0|69
C|JZXN|20240701|15:26:08.743245|S|1|.3084|0|1
C|JZXN|20240701|15:26:13.482940|S|1|.3084|0|1
C|JZXN|20240701|15:28:59.973580|S|1|.3083|0|1
C|JZXN|20240701|15:34:21.221690|S|1|.311|0|1
C|JZXN|20240701|15:34:24.796553|S|1|.311|0|1
C|JZXN|20240701|15:34:26.204865|S|1|.311|0|1
C|JZXN|20240701|15:34:28.236976|S|1|.311|0|1
C|JZXN|20240701|15:44:37.601344|S|1|.3191|0|1
C|JZXN|20240701|15:55:44.650654|S|1|.3191|0|1
C|JZXN|20240701|15:56:50.072999|S|1|.32|0|1
C|JZXN|20240701|15:57:34.987670|S|1|.319|0|1
C|JZXN|20240701|15:59:30.189424|S|1|.32|0|1
C|K|20240701|10:51:59.043526|S|43|57.25|0|43
C|K|20240701|10:57:00.432417|S|75|57.22|0|75
C|K|20240701|11:38:38.774901|S|3|57.13|0|3
C|K|20240701|11:38:42.900236|S|3|57.13|0|3
C|K|20240701|12:11:18.158066|S|75|56.97|0|75
C|K|20240701|12:22:07.060455|S|75|56.89|0|75
C|K|20240701|12:24:41.890911|S|60|57|0|60
C|K|20240701|13:10:46.671336|S|209|56.98|0|209
C|K|20240701|13:20:09.728893|S|75|56.97|0|75
C|K|20240701|13:46:52.954073|S|2|56.98|0|2
C|K|20240701|13:47:01.539820|S|73|56.98|0|73
C|K|20240701|13:47:27.011304|S|75|56.98|0|75
C|K|20240701|13:47:56.181397|S|9|56.98|0|9
C|K|20240701|14:28:55.556099|S|5|56.98|0|5
C|K|20240701|15:02:31.473452|S|14|56.88|0|14
C|K|20240701|15:02:31.473460|S|166|56.88|0|166
C|K|20240701|15:02:31.473563|S|10|56.88|0|10
C|K|20240701|15:30:58.630671|S|1|56.86|0|1
C|K|20240701|15:31:00.698179|S|11|56.86|0|11
C|K|20240701|15:45:45.765384|S|18|56.87|0|18
C|K|20240701|15:48:16.845639|S|53|56.86|0|53
C|K|20240701|15:48:55.614137|S|8|56.86|0|8
C|K|20240701|15:48:55.614176|S|18|56.86|0|18
C|K|20240701|15:48:55.614196|S|74|56.86|0|74
C|K|20240701|15:50:30.901887|S|75|56.81|0|75
C|K|20240701|15:54:36.669328|S|75|56.72|0|75
C|K|20240701|15:59:00.552333|S|86|56.76|0|86
C|KAI|20240701|12:51:14.990535|S|10|288.92|0|10
C|KAI|20240701|12:54:06.523714|S|1|289.23|0|1
C|KAI|20240701|12:56:26.710874|S|10|289.06|0|10
C|KAI|20240701|13:43:19.636812|S|1|289.87|0|1
C|KAI|20240701|13:43:52.621300|S|1|289.81|0|1
C|KAI|20240701|13:44:30.734368|S|1|289.91|0|1
C|KAI|20240701|14:06:48.355007|S|2|290.23|0|2
C|KAI|20240701|15:50:26.151497|S|5|289.97|0|5
C|KAI|20240701|15:50:43.715437|S|5|289.94|0|5
C|KAI|20240701|15:56:49.153699|S|24|290.33|0|24
C|KAI|20240701|15:56:49.153699|S|9|290.3|0|9
C|KAI|20240701|15:56:53.552577|S|9|290.2|0|9
C|KAI|20240701|15:57:40.547941|S|24|290.74|0|24
C|KALU|20240701|09:58:34.776718|S|5|87.72|0|5
C|KALU|20240701|09:58:36.905407|S|2|87.72|0|2
C|KALU|20240701|09:58:55.684754|S|5|87.73|0|5
C|KALU|20240701|09:58:57.067801|S|2|87.73|0|2
C|KALU|20240701|10:30:16.774210|S|49|86.72|0|49
C|KALU|20240701|12:30:04.848219|S|10|88.06|0|10
C|KALU|20240701|13:39:45.991577|S|11|88.06|0|11
C|KALU|20240701|15:50:23.802269|S|1|86.85|0|1
C|KALV|20240701|11:06:27.975889|S|8|11.72|0|8
C|KALV|20240701|11:15:19.249451|S|67|11.69|0|67
C|KALV|20240701|11:15:19.249524|S|29|11.69|0|29
C|KALV|20240701|11:15:19.249524|S|10|11.69|0|10
C|KALV|20240701|11:15:19.249524|S|24|11.69|0|24
C|KALV|20240701|11:15:19.249525|S|1|11.69|0|1
C|KALV|20240701|12:39:32.363969|S|4|11.81|0|4
C|KALV|20240701|12:40:22.513705|S|6|11.82|0|6
C|KALV|20240701|13:01:05.846379|S|94|11.83|0|94
C|KALV|20240701|13:15:34.437184|S|4|11.85|0|4
C|KALV|20240701|13:19:15.406142|S|6|11.85|0|6
C|KALV|20240701|15:33:33.236263|S|75|11.89|0|75
C|KALV|20240701|15:33:33.236264|S|100|11.9|0|100
C|KALV|20240701|15:40:41.175038|S|1|11.93|0|1
C|KALV|20240701|15:56:34.789930|S|16|11.93|0|16
C|KALV|20240701|15:56:43.979582|S|16|11.93|0|16
C|KALV|20240701|15:57:00.034217|S|7|11.93|0|7
C|KALV|20240701|15:57:00.089442|S|7|11.93|0|7
C|KALV|20240701|15:57:33.044976|S|54|11.93|0|54
C|KAR|20240701|10:17:59.928793|S|100|16.495|0|100
C|KAR|20240701|11:44:36.466720|S|100|16.405|0|100
C|KAR|20240701|15:49:49.189494|S|126|16.395|0|126
C|KAR|20240701|15:59:15.052244|S|5|16.36|0|5
C|KB|20240701|10:59:13.353734|S|15|57|0|15
C|KB|20240701|12:08:59.837177|S|5|56.98|0|5
C|KBDC|20240701|10:40:42.971774|S|4|15.97|0|4
C|KBE|20240701|09:30:30.105474|S|325|46.44|0|325
C|KBE|20240701|09:34:15.987702|S|10|46.68|0|10
C|KBE|20240701|10:00:00.005061|S|10|46.68|0|10
C|KBE|20240701|10:08:01.245226|S|1|46.53|0|1
C|KBE|20240701|10:10:00.039855|S|1|46.51|0|1
C|KBE|20240701|10:11:22.386041|S|1|46.48|0|1
C|KBE|20240701|10:12:31.280077|S|1|46.46|0|1
C|KBE|20240701|10:12:31.280077|S|2|46.46|0|2
C|KBE|20240701|10:12:41.188740|S|3|46.45|0|3
C|KBE|20240701|10:13:41.352149|S|2|46.46|0|2
C|KBE|20240701|10:14:12.200372|S|1|46.41|0|1
C|KBE|20240701|10:15:43.280715|S|1|46.35|0|1
C|KBE|20240701|10:15:43.280715|S|1|46.35|0|1
C|KBE|20240701|10:16:14.096190|S|1|46.36|0|1
C|KBE|20240701|10:17:42.567357|S|1|46.3|0|1
C|KBE|20240701|10:19:16.533066|S|1|46.29|0|1
C|KBE|20240701|10:20:04.207159|S|1|46.25|0|1
C|KBE|20240701|10:32:21.256248|S|4|46.15|0|4
C|KBE|20240701|10:53:59.646064|S|4|46.18|0|4
C|KBE|20240701|11:10:32.884840|S|1|46.25|0|1
C|KBE|20240701|11:13:33.409383|S|1|46.22|0|1
C|KBE|20240701|11:23:23.708864|S|24|46.04|0|24
C|KBE|20240701|11:23:23.708879|S|8|46.04|0|8
C|KBE|20240701|11:27:49.619838|S|1|46.05|0|1
C|KBE|20240701|11:29:57.137514|S|1|46.06|0|1
C|KBE|20240701|11:39:59.073325|S|1|46.09|0|1
C|KBE|20240701|11:48:09.066551|S|1|46.13|0|1
C|KBE|20240701|12:05:03.449262|S|1|46.19|0|1
C|KBE|20240701|12:12:17.045996|S|1|46.26|0|1
C|KBE|20240701|12:12:17.045997|S|1|46.26|0|1
C|KBE|20240701|12:26:58.773914|S|1|46.28|0|1
C|KBE|20240701|12:30:32.523782|S|1|46.27|0|1
C|KBE|20240701|12:33:55.344911|S|1|46.25|0|1
C|KBE|20240701|12:39:02.509239|S|1|46.23|0|1
C|KBE|20240701|12:39:02.509239|S|1|46.23|0|1
C|KBE|20240701|13:26:55.161451|S|2|46.4|0|2
C|KBE|20240701|14:21:20.645618|S|2|46.3|0|2
C|KBE|20240701|14:21:24.191506|S|2|46.29|0|2
C|KBE|20240701|14:23:55.966127|S|1|46.27|0|1
C|KBE|20240701|14:25:34.516957|S|1|46.27|0|1
C|KBE|20240701|14:26:16.977287|S|1|46.26|0|1
C|KBE|20240701|14:26:17.299737|S|2|46.25|0|2
C|KBE|20240701|14:35:25.505638|S|1|46.24|0|1
C|KBE|20240701|14:37:01.129521|S|1|46.23|0|1
C|KBE|20240701|14:37:47.035133|S|1|46.22|0|1
C|KBE|20240701|14:49:04.544767|S|54|46.21|0|54
C|KBE|20240701|15:04:13.612900|S|1|46.26|0|1
C|KBE|20240701|15:13:43.645918|S|173|46.22|0|173
C|KBE|20240701|15:15:18.862295|S|281|46.21|0|281
C|KBE|20240701|15:50:55.587389|S|8|46.23|0|8
C|KBE|20240701|15:51:20.765505|S|100|46.23|0|100
C|KBE|20240701|15:51:22.172189|S|8|46.23|0|8
C|KBE|20240701|15:54:57.345832|S|100|46.17|0|100
C|KBE|20240701|15:57:42.885429|S|5|46.18|0|5
C|KBE|20240701|15:58:30.322683|S|100|46.15|0|100
C|KBE|20240701|15:58:30.324579|S|3|46.16|0|3
C|KBE|20240701|15:58:49.964246|S|100|46.15|0|100
C|KBE|20240701|15:58:53.703578|S|24|46.16|0|24
C|KBE|20240701|15:59:44.883057|S|100|46.17|0|100
C|KBH|20240701|09:59:10.085437|S|1|69.71|0|1
C|KBH|20240701|10:15:34.292181|S|24|68.77|0|24
C|KBH|20240701|10:15:34.292192|S|24|68.76|0|24
C|KBH|20240701|10:22:12.579314|S|1|68.5|0|1
C|KBH|20240701|10:40:19.129283|S|1|67.98|0|1
C|KBH|20240701|10:47:49.572142|S|1|67.9|0|1
C|KBH|20240701|10:49:13.790667|S|1|67.85|0|1
C|KBH|20240701|11:12:54.098108|S|13|68.04|0|13
C|KBH|20240701|11:22:19.529754|S|1|68.16|0|1
C|KBH|20240701|11:25:17.786118|S|1|68.16|0|1
C|KBH|20240701|11:56:22.760403|S|21|67.98|0|21
C|KBH|20240701|11:56:24.870384|S|1|67.99|0|1
C|KBH|20240701|12:10:37.808810|S|19|67.97|0|19
C|KBH|20240701|12:12:20.741787|S|5|67.98|0|5
C|KBH|20240701|12:16:10.764788|S|45|67.88|0|45
C|KBH|20240701|12:34:13.900503|S|4|67.56|0|4
C|KBH|20240701|12:43:16.741108|S|100|67.55|0|100
C|KBH|20240701|12:43:37.443180|S|24|67.53|0|24
C|KBH|20240701|12:43:37.443181|S|93|67.53|0|93
C|KBH|20240701|12:52:47.812653|S|100|67.5|0|100
C|KBH|20240701|13:15:49.684373|S|24|67.57|0|24
C|KBH|20240701|13:20:59.749324|S|24|67.54|0|24
C|KBH|20240701|13:56:09.238022|S|1|67.63|0|1
C|KBH|20240701|13:56:51.045391|S|1|67.68|0|1
C|KBH|20240701|14:05:27.667456|S|1|67.75|0|1
C|KBH|20240701|14:11:32.570729|S|100|67.72|0|100
C|KBH|20240701|14:23:04.808781|S|2|67.66|0|2
C|KBH|20240701|14:48:44.301035|S|100|67.63|0|100
C|KBH|20240701|14:51:30.062474|S|100|67.72|0|100
C|KBH|20240701|15:43:00.204466|S|24|67.42|0|24
C|KBH|20240701|15:43:01.680954|S|76|67.43|0|76
C|KBH|20240701|15:43:01.680954|S|24|67.42|0|24
C|KBH|20240701|15:55:01.530146|S|6|67.29|0|6
C|KBH|20240701|15:55:01.530232|S|10|67.29|0|10
C|KBH|20240701|15:55:04.482688|S|100|67.27|0|100
C|KBH|20240701|15:55:04.486318|S|75|67.26|0|75
C|KBH|20240701|15:55:04.486389|S|25|67.26|0|25
C|KBH|20240701|15:56:14.812811|S|9|67.33|0|9
C|KBH|20240701|15:56:49.866935|S|167|67.37|0|167
C|KBH|20240701|15:57:51.039781|S|9|67.43|0|9
C|KBH|20240701|15:59:46.629242|S|100|67.44|0|100
C|KBH|20240701|15:59:48.631290|S|3|67.44|0|3
C|KBH|20240701|15:59:48.688954|S|13|67.44|0|13
C|KBR|20240701|09:51:48.125965|S|16|64.08|0|16
C|KBR|20240701|09:54:05.816785|S|16|64.09|0|16
C|KBR|20240701|09:55:16.520829|S|142|64.04|0|142
C|KBR|20240701|09:59:50.044060|S|43|64.19|0|43
C|KBR|20240701|09:59:59.115920|S|111|64.19|0|111
C|KBR|20240701|10:17:08.341075|S|20|63.91|0|20
C|KBR|20240701|10:20:43.354667|S|75|64.04|0|75
C|KBR|20240701|10:20:43.355030|S|5|64.05|0|5
C|KBR|20240701|10:42:17.220708|S|5|64.07|0|5
C|KBR|20240701|12:18:30.926901|S|5|63.77|0|5
C|KBR|20240701|12:59:11.520672|S|1|63.86|0|1
C|KBR|20240701|13:04:06.728547|S|7|63.84|0|7
C|KBR|20240701|13:09:37.221317|S|18|63.87|0|18
C|KBR|20240701|13:09:38.747464|S|7|63.87|0|7
C|KBR|20240701|13:10:51.381087|S|18|63.87|0|18
C|KBR|20240701|13:10:55.909939|S|7|63.87|0|7
C|KBR|20240701|13:15:10.389130|S|100|63.83|0|100
C|KBR|20240701|13:41:18.256552|S|47|63.92|0|47
C|KBR|20240701|13:54:04.985450|S|5|63.92|0|5
C|KBR|20240701|13:59:45.882763|S|10|63.85|0|10
C|KBR|20240701|14:04:53.150220|S|8|63.86|0|8
C|KBR|20240701|14:38:16.963674|S|2|63.83|0|2
C|KBR|20240701|14:38:47.522255|S|5|63.81|0|5
C|KBR|20240701|14:59:27.265856|S|75|63.76|0|75
C|KBR|20240701|15:00:47.243245|S|1|63.77|0|1
C|KBR|20240701|15:00:47.243245|S|1|63.77|0|1
C|KBR|20240701|15:03:33.902072|S|1|63.75|0|1
C|KBR|20240701|15:03:33.902072|S|3|63.75|0|3
C|KBR|20240701|15:03:33.902152|S|2|63.75|0|2
C|KBR|20240701|15:17:30.106246|S|2|63.71|0|2
C|KBR|20240701|15:19:05.029848|S|3|63.71|0|3
C|KBR|20240701|15:19:05.029848|S|1|63.71|0|1
C|KBR|20240701|15:20:02.165073|S|2|63.71|0|2
C|KBR|20240701|15:31:44.462752|S|3|63.64|0|3
C|KBR|20240701|15:34:08.333611|S|1|63.68|0|1
C|KBR|20240701|15:37:47.412641|S|12|63.72|0|12
C|KBR|20240701|15:41:35.580709|S|78|63.71|0|78
C|KBR|20240701|15:47:28.517673|S|1|63.73|0|1
C|KBR|20240701|15:47:28.517674|S|1|63.73|0|1
C|KBR|20240701|15:48:31.739029|S|1|63.73|0|1
C|KBR|20240701|15:48:31.739029|S|1|63.73|0|1
C|KBR|20240701|15:48:31.739029|S|1|63.73|0|1
C|KBR|20240701|15:48:31.739030|S|2|63.73|0|2
C|KBR|20240701|15:48:31.739030|S|1|63.73|0|1
C|KBR|20240701|15:48:31.739030|S|1|63.73|0|1
C|KBR|20240701|15:49:25.631156|S|1|63.73|0|1
C|KBR|20240701|15:49:25.631172|S|1|63.73|0|1
C|KBR|20240701|15:49:25.631173|S|1|63.73|0|1
C|KBR|20240701|15:52:59.583912|S|1|63.75|0|1
C|KBR|20240701|15:53:21.048278|S|1|63.75|0|1
C|KBR|20240701|15:53:21.048278|S|5|63.75|0|5
C|KBR|20240701|15:53:44.889644|S|3|63.76|0|3
C|KBR|20240701|15:53:44.889644|S|4|63.76|0|4
C|KBR|20240701|15:53:44.889644|S|1|63.76|0|1
C|KBR|20240701|15:53:44.889645|S|5|63.76|0|5
C|KBR|20240701|15:53:44.889645|S|2|63.76|0|2
C|KBR|20240701|15:54:40.736332|S|6|63.76|0|6
C|KBR|20240701|15:54:40.736332|S|4|63.76|0|4
C|KBR|20240701|15:54:40.743992|S|1|63.75|0|1
C|KBR|20240701|15:55:09.148123|S|9|63.73|0|9
C|KBR|20240701|15:56:12.683158|S|1|63.74|0|1
C|KBR|20240701|15:56:16.697371|S|1|63.77|0|1
C|KBR|20240701|15:57:10.392558|S|16|63.73|0|16
C|KBR|20240701|15:57:32.944626|S|6|63.75|0|6
C|KBR|20240701|15:57:32.944626|S|6|63.75|0|6
C|KBR|20240701|15:59:28.841252|S|100|63.61|0|100
C|KBR|20240701|15:59:29.107809|S|100|63.62|0|100
C|KBR|20240701|15:59:38.460249|S|100|63.63|0|100
C|KBR|20240701|15:59:49.907926|S|6|63.63|0|6
C|KBR|20240701|15:59:49.907981|S|94|63.63|0|94
C|KBWB|20240701|10:00:00.009926|S|100|54.14|0|100
C|KBWB|20240701|10:17:36.745456|S|20|53.96|0|20
C|KBWB|20240701|11:19:38.004368|S|100|53.69|0|100
C|KBWB|20240701|11:39:12.672663|S|100|53.83|0|100
C|KBWB|20240701|12:48:05.300967|S|100|53.91|0|100
C|KBWB|20240701|13:24:18.490464|S|100|53.99|0|100
C|KBWB|20240701|13:41:35.419348|S|100|53.97|0|100
C|KBWB|20240701|13:44:37.127728|S|23|53.95|0|23
C|KBWB|20240701|14:33:02.074286|S|10|53.91|0|10
C|KBWB|20240701|15:32:49.639426|S|500|53.83|0|500
C|KBWB|20240701|15:41:21.765954|S|20|53.86|0|20
C|KBWB|20240701|15:57:42.888911|S|158|53.85|0|158
C|KBWB|20240701|15:57:54.589681|S|10|53.86|0|10
C|KBWY|20240701|15:56:00.642302|S|3|17.55|0|3
C|KBWY|20240701|15:57:04.913249|S|9|17.55|0|9
C|KBWY|20240701|15:59:10.977254|S|17|17.54|0|17
C|KC|20240701|09:42:09.389682|S|1|2.52|0|1
C|KC|20240701|09:48:32.397038|S|4|2.5|0|4
C|KC|20240701|09:48:32.397038|S|1|2.5|0|1
C|KC|20240701|09:48:32.397039|S|1|2.5|0|1
C|KC|20240701|09:52:23.040693|S|4|2.5|0|4
C|KC|20240701|09:52:37.630686|S|2|2.5|0|2
C|KC|20240701|09:52:49.420709|S|3|2.5|0|3
C|KC|20240701|10:44:41.262827|S|10|2.49|0|10
C|KC|20240701|13:53:24.881386|S|4|2.45|0|4
C|KC|20240701|15:59:12.973325|S|100|2.48|0|100
C|KCCA|20240701|15:13:55.668205|S|100|22.55|0|100
C|KCCA|20240701|15:14:57.791522|S|100|22.55|0|100
C|KCCA|20240701|15:18:55.972784|S|100|22.55|0|100
C|KCCA|20240701|15:19:57.573116|S|100|22.55|0|100
C|KCCA|20240701|15:20:56.729536|S|100|22.55|0|100
C|KCCA|20240701|15:21:54.122795|S|100|22.55|0|100
C|KCCA|20240701|15:22:56.722746|S|100|22.55|0|100
C|KCCA|20240701|15:24:56.030966|S|100|22.55|0|100
C|KCCA|20240701|15:25:57.667838|S|100|22.55|0|100
C|KD|20240701|09:45:51.748320|S|2|26.34|0|2
C|KD|20240701|10:41:03.153490|S|5|26.48|0|5
C|KD|20240701|10:45:01.460774|S|1|26.41|0|1
C|KD|20240701|11:07:16.235401|S|10|26.43|0|10
C|KD|20240701|11:07:21.433794|S|1|26.43|0|1
C|KD|20240701|11:54:46.850194|S|2|26.4|0|2
C|KD|20240701|12:52:21.616907|S|1|26.43|0|1
C|KD|20240701|14:11:33.189954|S|1|26.45|0|1
C|KD|20240701|14:11:33.257088|S|6|26.46|0|6
C|KD|20240701|14:24:19.428830|S|1|26.44|0|1
C|KD|20240701|14:24:26.248442|S|1|26.45|0|1
C|KD|20240701|14:29:53.148232|S|1|26.43|0|1
C|KD|20240701|14:51:15.374545|S|1|26.42|0|1
C|KD|20240701|15:17:03.964994|S|2|26.49|0|2
C|KD|20240701|15:29:49.579841|S|6|26.57|0|6
C|KD|20240701|15:52:31.854670|S|100|26.7|0|100
C|KD|20240701|15:59:16.725512|S|80|26.75|0|80
C|KD|20240701|15:59:16.725512|S|100|26.75|0|100
C|KD|20240701|15:59:16.833266|S|100|26.75|0|100
C|KD|20240701|15:59:16.833266|S|20|26.75|0|20
C|KD|20240701|15:59:17.013738|S|100|26.75|0|100
C|KD|20240701|15:59:21.726481|S|100|26.75|0|100
C|KD|20240701|15:59:22.017309|S|100|26.75|0|100
C|KD|20240701|15:59:23.029767|S|100|26.75|0|100
C|KD|20240701|15:59:23.105584|S|100|26.75|0|100
C|KD|20240701|15:59:25.152651|S|100|26.75|0|100
C|KD|20240701|15:59:25.218708|S|100|26.75|0|100
C|KD|20240701|15:59:25.290982|S|100|26.75|0|100
C|KD|20240701|15:59:25.668777|S|100|26.75|0|100
C|KD|20240701|15:59:27.286929|S|100|26.75|0|100
C|KD|20240701|15:59:27.360528|S|100|26.75|0|100
C|KD|20240701|15:59:32.533674|S|100|26.75|0|100
C|KD|20240701|15:59:32.995414|S|100|26.75|0|100
C|KD|20240701|15:59:50.039548|S|3|26.75|0|3
C|KDP|20240701|09:31:33.424571|S|100|33.45|0|100
C|KDP|20240701|09:33:09.814854|S|100|33.5|0|100
C|KDP|20240701|09:38:11.111050|S|4|33.46|0|4
C|KDP|20240701|09:45:06.844353|S|100|33.55|0|100
C|KDP|20240701|09:52:17.849202|S|100|33.55|0|100
C|KDP|20240701|09:53:21.227973|S|62|33.58|0|62
C|KDP|20240701|09:53:35.181439|S|31|33.58|0|31
C|KDP|20240701|09:53:35.181650|S|7|33.58|0|7
C|KDP|20240701|10:03:34.980967|S|55|33.49|0|55
C|KDP|20240701|10:03:34.980987|S|45|33.49|0|45
C|KDP|20240701|10:06:05.485277|S|200|33.49|0|200
C|KDP|20240701|10:08:19.972178|S|92|33.51|0|92
C|KDP|20240701|10:08:19.972438|S|8|33.51|0|8
C|KDP|20240701|10:13:37.446702|S|100|33.45|0|100
C|KDP|20240701|10:15:20.303905|S|3|33.42|0|3
C|KDP|20240701|10:18:32.588967|S|71|33.38|0|71
C|KDP|20240701|10:18:58.207702|S|18|33.36|0|18
C|KDP|20240701|10:19:06.890259|S|7|33.36|0|7
C|KDP|20240701|10:19:06.890259|S|11|33.36|0|11
C|KDP|20240701|10:19:06.890285|S|93|33.36|0|93
C|KDP|20240701|10:20:38.700586|S|100|33.32|0|100
C|KDP|20240701|10:26:32.994349|S|100|33.29|0|100
C|KDP|20240701|10:30:16.619036|S|100|33.27|0|100
C|KDP|20240701|10:32:16.948812|S|19|33.24|0|19
C|KDP|20240701|10:32:23.622904|S|100|33.24|0|100
C|KDP|20240701|10:34:13.930238|S|100|33.2|0|100
C|KDP|20240701|10:48:47.720890|S|100|33.21|0|100
C|KDP|20240701|10:49:10.549635|S|57|33.21|0|57
C|KDP|20240701|10:49:10.549891|S|28|33.21|0|28
C|KDP|20240701|10:49:20.170126|S|15|33.21|0|15
C|KDP|20240701|10:51:37.001668|S|100|33.23|0|100
C|KDP|20240701|10:52:56.840753|S|100|33.22|0|100
C|KDP|20240701|11:02:04.299767|S|100|33.25|0|100
C|KDP|20240701|11:07:33.739955|S|36|33.2|0|36
C|KDP|20240701|11:07:41.048291|S|100|33.2|0|100
C|KDP|20240701|11:08:10.905179|S|4|33.2|0|4
C|KDP|20240701|11:08:19.442450|S|300|33.2|0|300
C|KDP|20240701|11:08:19.442450|S|60|33.2|0|60
C|KDP|20240701|11:09:25.308554|S|300|33.19|0|300
C|KDP|20240701|11:11:50.938661|S|100|33.17|0|100
C|KDP|20240701|11:15:40.768991|S|100|33.13|0|100
C|KDP|20240701|11:19:24.449838|S|100|33.1|0|100
C|KDP|20240701|11:20:15.226078|S|10|33.09|0|10
C|KDP|20240701|11:24:49.979471|S|100|33.1|0|100
C|KDP|20240701|11:27:00.070119|S|100|33.11|0|100
C|KDP|20240701|11:27:00.481705|S|200|33.11|0|200
C|KDP|20240701|11:27:40.968564|S|68|33.1|0|68
C|KDP|20240701|11:35:21.610052|S|6|33.11|0|6
C|KDP|20240701|11:36:22.594037|S|100|33.12|0|100
C|KDP|20240701|11:37:38.419542|S|112|33.095|0|112
C|KDP|20240701|11:41:45.865940|S|7|33.09|0|7
C|KDP|20240701|11:44:07.322983|S|4|33.08|0|4
C|KDP|20240701|11:44:07.322997|S|96|33.08|0|96
C|KDP|20240701|11:46:13.922103|S|2|33.08|0|2
C|KDP|20240701|11:51:30.850886|S|100|33.09|0|100
C|KDP|20240701|11:55:18.589885|S|1|33.115|0|1
C|KDP|20240701|11:55:24.793363|S|100|33.115|0|100
C|KDP|20240701|12:05:08.210713|S|91|33.03|0|91
C|KDP|20240701|12:05:42.486803|S|9|33.03|0|9
C|KDP|20240701|12:07:47.979080|S|100|33.03|0|100
C|KDP|20240701|12:08:12.776447|S|100|33.03|0|100
C|KDP|20240701|12:20:58.495569|S|53|33.01|0|53
C|KDP|20240701|12:20:59.013900|S|47|33.01|0|47
C|KDP|20240701|12:25:32.121425|S|100|33.02|0|100
C|KDP|20240701|12:27:22.959429|S|200|33.01|0|200
C|KDP|20240701|12:27:57.170224|S|100|33.01|0|100
C|KDP|20240701|12:35:01.099787|S|15|33.01|0|15
C|KDP|20240701|12:35:01.099974|S|72|33.01|0|72
C|KDP|20240701|12:35:12.325203|S|113|33.01|0|113
C|KDP|20240701|12:38:26.362365|S|6|33.01|0|6
C|KDP|20240701|12:44:13.733984|S|100|33.01|0|100
C|KDP|20240701|12:44:13.733984|S|100|33.01|0|100
C|KDP|20240701|12:44:38.611142|S|114|33.005|0|114
C|KDP|20240701|12:45:24.843760|S|1|33|0|1
C|KDP|20240701|12:46:29.326072|S|100|33.01|0|100
C|KDP|20240701|12:52:03.325333|S|100|33.005|0|100
C|KDP|20240701|12:56:06.777506|S|154|32.98|0|154
C|KDP|20240701|12:56:06.777589|S|46|32.98|0|46
C|KDP|20240701|12:56:12.166008|S|36|32.99|0|36
C|KDP|20240701|12:57:11.758616|S|100|33|0|100
C|KDP|20240701|12:57:35.434277|S|14|33|0|14
C|KDP|20240701|12:58:03.997906|S|100|33|0|100
C|KDP|20240701|13:00:11.437139|S|86|33.02|0|86
C|KDP|20240701|13:00:49.802059|S|100|33.02|0|100
C|KDP|20240701|13:01:04.424141|S|100|33.02|0|100
C|KDP|20240701|13:01:05.435231|S|100|33.02|0|100
C|KDP|20240701|13:05:28.028867|S|100|33.02|0|100
C|KDP|20240701|13:05:29.673783|S|100|33.02|0|100
C|KDP|20240701|13:05:40.125448|S|92|33.02|0|92
C|KDP|20240701|13:28:29.378644|S|100|32.99|0|100
C|KDP|20240701|13:29:17.399954|S|100|32.99|0|100
C|KDP|20240701|13:33:05.618195|S|88|32.98|0|88
C|KDP|20240701|13:37:03.914230|S|9|32.98|0|9
C|KDP|20240701|13:37:10.972621|S|96|32.98|0|96
C|KDP|20240701|13:38:30.755587|S|4|32.96|0|4
C|KDP|20240701|13:40:12.678837|S|100|32.97|0|100
C|KDP|20240701|13:44:12.286335|S|100|32.96|0|100
C|KDP|20240701|13:48:27.538626|S|100|32.96|0|100
C|KDP|20240701|13:50:24.198120|S|100|32.97|0|100
C|KDP|20240701|13:50:24.198546|S|100|32.97|0|100
C|KDP|20240701|14:05:13.195856|S|100|32.96|0|100
C|KDP|20240701|14:09:41.894714|S|12|32.97|0|12
C|KDP|20240701|14:10:17.417086|S|9|32.98|0|9
C|KDP|20240701|14:18:50.730970|S|100|32.98|0|100
C|KDP|20240701|14:18:50.730970|S|100|32.98|0|100
C|KDP|20240701|14:18:50.730971|S|100|32.98|0|100
C|KDP|20240701|14:18:50.869945|S|9|32.98|0|9
C|KDP|20240701|14:23:03.202480|S|100|33|0|100
C|KDP|20240701|14:23:42.707483|S|95|33.01|0|95
C|KDP|20240701|14:24:46.978375|S|100|33.005|0|100
C|KDP|20240701|14:26:21.378113|S|1|33|0|1
C|KDP|20240701|14:27:03.646753|S|2|32.98|0|2
C|KDP|20240701|14:29:08.539719|S|95|32.98|0|95
C|KDP|20240701|14:29:40.345986|S|5|32.98|0|5
C|KDP|20240701|14:32:01.001959|S|31|32.96|0|31
C|KDP|20240701|14:32:02.371003|S|69|32.96|0|69
C|KDP|20240701|14:34:45.513541|S|100|32.96|0|100
C|KDP|20240701|14:34:57.007875|S|100|32.96|0|100
C|KDP|20240701|14:35:25.454525|S|100|32.96|0|100
C|KDP|20240701|14:35:39.931349|S|100|32.955|0|100
C|KDP|20240701|14:48:15.015475|S|100|32.92|0|100
C|KDP|20240701|14:50:12.217845|S|100|32.93|0|100
C|KDP|20240701|14:50:22.825054|S|100|32.925|0|100
C|KDP|20240701|14:50:35.001818|S|15|32.93|0|15
C|KDP|20240701|14:50:35.001818|S|85|32.925|0|85
C|KDP|20240701|14:50:35.001897|S|1|32.92|0|1
C|KDP|20240701|14:50:47.397418|S|85|32.925|0|85
C|KDP|20240701|14:50:51.352027|S|51|32.925|0|51
C|KDP|20240701|14:56:15.703604|S|100|32.9|0|100
C|KDP|20240701|14:56:15.703604|S|100|32.9|0|100
C|KDP|20240701|14:56:15.703618|S|56|32.9|0|56
C|KDP|20240701|14:56:15.703814|S|44|32.9|0|44
C|KDP|20240701|14:58:07.200020|S|100|32.895|0|100
C|KDP|20240701|14:59:18.451562|S|36|32.895|0|36
C|KDP|20240701|14:59:40.914995|S|12|32.895|0|12
C|KDP|20240701|14:59:51.547717|S|20|32.895|0|20
C|KDP|20240701|15:00:16.355260|S|4|32.9|0|4
C|KDP|20240701|15:00:55.612708|S|4|32.9|0|4
C|KDP|20240701|15:00:55.612708|S|96|32.9|0|96
C|KDP|20240701|15:01:21.486980|S|96|32.9|0|96
C|KDP|20240701|15:04:24.566441|S|100|32.88|0|100
C|KDP|20240701|15:04:36.189509|S|100|32.88|0|100
C|KDP|20240701|15:04:53.761051|S|200|32.89|0|200
C|KDP|20240701|15:05:00.585899|S|100|32.89|0|100
C|KDP|20240701|15:05:00.585899|S|100|32.89|0|100
C|KDP|20240701|15:09:59.612178|S|100|32.9|0|100
C|KDP|20240701|15:10:41.659141|S|100|32.895|0|100
C|KDP|20240701|15:11:09.088261|S|4|32.9|0|4
C|KDP|20240701|15:11:17.253885|S|96|32.9|0|96
C|KDP|20240701|15:11:31.846870|S|100|32.895|0|100
C|KDP|20240701|15:12:13.283159|S|2|32.9|0|2
C|KDP|20240701|15:12:14.401898|S|98|32.9|0|98
C|KDP|20240701|15:13:01.024939|S|100|32.9|0|100
C|KDP|20240701|15:14:10.203687|S|100|32.885|0|100
C|KDP|20240701|15:14:17.306280|S|100|32.89|0|100
C|KDP|20240701|15:14:17.307806|S|100|32.89|0|100
C|KDP|20240701|15:15:42.981083|S|3|32.89|0|3
C|KDP|20240701|15:16:31.433301|S|4|32.89|0|4
C|KDP|20240701|15:18:21.360180|S|80|32.89|0|80
C|KDP|20240701|15:18:21.360575|S|420|32.89|0|420
C|KDP|20240701|15:19:10.863434|S|33|32.885|0|33
C|KDP|20240701|15:19:18.628485|S|4|32.885|0|4
C|KDP|20240701|15:19:41.330467|S|100|32.89|0|100
C|KDP|20240701|15:22:01.824105|S|4|32.89|0|4
C|KDP|20240701|15:22:21.217746|S|25|32.89|0|25
C|KDP|20240701|15:22:44.399182|S|100|32.89|0|100
C|KDP|20240701|15:23:52.687425|S|6|32.89|0|6
C|KDP|20240701|15:24:45.006521|S|4|32.89|0|4
C|KDP|20240701|15:25:31.944439|S|10|32.88|0|10
C|KDP|20240701|15:25:31.944531|S|1|32.88|0|1
C|KDP|20240701|15:25:31.944614|S|4|32.88|0|4
C|KDP|20240701|15:25:31.944708|S|2|32.88|0|2
C|KDP|20240701|15:27:28.174799|S|4|32.89|0|4
C|KDP|20240701|15:29:50.060740|S|14|32.87|0|14
C|KDP|20240701|15:30:00.765109|S|23|32.87|0|23
C|KDP|20240701|15:30:02.127328|S|15|32.87|0|15
C|KDP|20240701|15:30:04.317363|S|23|32.87|0|23
C|KDP|20240701|15:30:04.317911|S|18|32.87|0|18
C|KDP|20240701|15:30:11.357131|S|4|32.87|0|4
C|KDP|20240701|15:31:00.698282|S|3|32.87|0|3
C|KDP|20240701|15:31:21.423691|S|200|32.87|0|200
C|KDP|20240701|15:32:27.589433|S|200|32.87|0|200
C|KDP|20240701|15:32:27.611144|S|200|32.87|0|200
C|KDP|20240701|15:32:27.619392|S|200|32.87|0|200
C|KDP|20240701|15:32:27.620875|S|200|32.87|0|200
C|KDP|20240701|15:32:41.010129|S|100|32.88|0|100
C|KDP|20240701|15:32:41.010809|S|200|32.88|0|200
C|KDP|20240701|15:32:41.010809|S|72|32.88|0|72
C|KDP|20240701|15:32:54.542116|S|4|32.89|0|4
C|KDP|20240701|15:33:11.421113|S|95|32.88|0|95
C|KDP|20240701|15:34:08.073866|S|200|32.89|0|200
C|KDP|20240701|15:34:21.676511|S|200|32.89|0|200
C|KDP|20240701|15:34:25.608694|S|200|32.89|0|200
C|KDP|20240701|15:35:55.315897|S|37|32.88|0|37
C|KDP|20240701|15:35:58.262157|S|35|32.88|0|35
C|KDP|20240701|15:37:55.906253|S|27|32.89|0|27
C|KDP|20240701|15:38:04.885098|S|200|32.9|0|200
C|KDP|20240701|15:38:32.983281|S|200|32.9|0|200
C|KDP|20240701|15:38:42.263933|S|6|32.9|0|6
C|KDP|20240701|15:38:43.458433|S|194|32.9|0|194
C|KDP|20240701|15:38:58.041327|S|200|32.9|0|200
C|KDP|20240701|15:38:59.800854|S|22|32.9|0|22
C|KDP|20240701|15:39:11.210633|S|178|32.9|0|178
C|KDP|20240701|15:39:26.220742|S|200|32.9|0|200
C|KDP|20240701|15:39:54.718279|S|3|32.9|0|3
C|KDP|20240701|15:39:58.333401|S|197|32.9|0|197
C|KDP|20240701|15:40:46.254845|S|200|32.9|0|200
C|KDP|20240701|15:40:55.286627|S|200|32.9|0|200
C|KDP|20240701|15:41:05.911684|S|4|32.91|0|4
C|KDP|20240701|15:41:18.110766|S|100|32.91|0|100
C|KDP|20240701|15:41:31.176497|S|100|32.91|0|100
C|KDP|20240701|15:41:31.176498|S|100|32.91|0|100
C|KDP|20240701|15:41:41.824699|S|8|32.91|0|8
C|KDP|20240701|15:41:56.812753|S|92|32.91|0|92
C|KDP|20240701|15:41:56.812753|S|100|32.91|0|100
C|KDP|20240701|15:42:09.964572|S|10|32.91|0|10
C|KDP|20240701|15:43:29.567318|S|300|32.92|0|300
C|KDP|20240701|15:43:32.617596|S|300|32.92|0|300
C|KDP|20240701|15:43:32.623818|S|300|32.92|0|300
C|KDP|20240701|15:43:47.267091|S|4|32.92|0|4
C|KDP|20240701|15:44:01.332436|S|10|32.92|0|10
C|KDP|20240701|15:44:13.603787|S|200|32.92|0|200
C|KDP|20240701|15:44:13.604770|S|10|32.92|0|10
C|KDP|20240701|15:44:31.758954|S|16|32.93|0|16
C|KDP|20240701|15:44:36.703476|S|184|32.925|0|184
C|KDP|20240701|15:44:38.912431|S|2|32.91|0|2
C|KDP|20240701|15:45:23.781234|S|300|32.91|0|300
C|KDP|20240701|15:46:09.956006|S|200|32.91|0|200
C|KDP|20240701|15:46:11.467908|S|15|32.91|0|15
C|KDP|20240701|15:46:22.432420|S|300|32.91|0|300
C|KDP|20240701|15:46:22.440282|S|300|32.91|0|300
C|KDP|20240701|15:46:30.448543|S|4|32.92|0|4
C|KDP|20240701|15:47:15.338146|S|100|32.92|0|100
C|KDP|20240701|15:47:15.338146|S|300|32.92|0|300
C|KDP|20240701|15:47:17.362803|S|300|32.92|0|300
C|KDP|20240701|15:47:25.073298|S|5|32.92|0|5
C|KDP|20240701|15:47:39.066937|S|295|32.92|0|295
C|KDP|20240701|15:47:47.717310|S|300|32.92|0|300
C|KDP|20240701|15:48:17.657214|S|1|32.92|0|1
C|KDP|20240701|15:48:17.887381|S|99|32.92|0|99
C|KDP|20240701|15:48:47.471199|S|78|32.92|0|78
C|KDP|20240701|15:48:58.376811|S|300|32.92|0|300
C|KDP|20240701|15:49:06.904507|S|8|32.92|0|8
C|KDP|20240701|15:49:09.636519|S|192|32.915|0|192
C|KDP|20240701|15:49:41.470355|S|24|32.91|0|24
C|KDP|20240701|15:49:46.758584|S|76|32.91|0|76
C|KDP|20240701|15:50:00.091759|S|3|32.9|0|3
C|KDP|20240701|15:50:28.427810|S|200|32.885|0|200
C|KDP|20240701|15:50:30.381349|S|26|32.89|0|26
C|KDP|20240701|15:50:30.381904|S|24|32.89|0|24
C|KDP|20240701|15:50:56.929719|S|300|32.89|0|300
C|KDP|20240701|15:50:56.929952|S|300|32.89|0|300
C|KDP|20240701|15:51:15.529263|S|300|32.89|0|300
C|KDP|20240701|15:51:17.114659|S|300|32.89|0|300
C|KDP|20240701|15:51:19.824452|S|100|32.89|0|100
C|KDP|20240701|15:51:25.236765|S|100|32.89|0|100
C|KDP|20240701|15:51:27.930827|S|100|32.89|0|100
C|KDP|20240701|15:51:27.930827|S|100|32.89|0|100
C|KDP|20240701|15:51:27.930827|S|100|32.89|0|100
C|KDP|20240701|15:51:42.421219|S|3|32.89|0|3
C|KDP|20240701|15:51:42.421556|S|5|32.89|0|5
C|KDP|20240701|15:51:42.859835|S|200|32.895|0|200
C|KDP|20240701|15:51:46.226100|S|14|32.895|0|14
C|KDP|20240701|15:52:47.770381|S|300|32.895|0|300
C|KDP|20240701|15:52:59.429728|S|300|32.9|0|300
C|KDP|20240701|15:52:59.436667|S|100|32.9|0|100
C|KDP|20240701|15:52:59.614250|S|200|32.9|0|200
C|KDP|20240701|15:53:09.100554|S|63|32.895|0|63
C|KDP|20240701|15:53:19.873774|S|63|32.9|0|63
C|KDP|20240701|15:53:59.310291|S|300|32.9|0|300
C|KDP|20240701|15:54:06.692533|S|14|32.9|0|14
C|KDP|20240701|15:54:08.465653|S|4|32.9|0|4
C|KDP|20240701|15:54:11.993480|S|282|32.9|0|282
C|KDP|20240701|15:54:28.442538|S|12|32.9|0|12
C|KDP|20240701|15:54:35.042608|S|5|32.9|0|5
C|KDP|20240701|15:54:38.192805|S|100|32.9|0|100
C|KDP|20240701|15:54:49.294686|S|100|32.9|0|100
C|KDP|20240701|15:54:50.273336|S|100|32.9|0|100
C|KDP|20240701|15:54:50.273336|S|200|32.9|0|200
C|KDP|20240701|15:54:52.453322|S|200|32.9|0|200
C|KDP|20240701|15:54:54.177191|S|200|32.89|0|200
C|KDP|20240701|15:54:59.298878|S|100|32.895|0|100
C|KDP|20240701|15:55:02.996461|S|5|32.895|0|5
C|KDP|20240701|15:55:04.057009|S|50|32.88|0|50
C|KDP|20240701|15:55:05.681410|S|100|32.86|0|100
C|KDP|20240701|15:55:43.968929|S|12|32.88|0|12
C|KDP|20240701|15:56:00.641536|S|400|32.88|0|400
C|KDP|20240701|15:56:03.175890|S|200|32.87|0|200
C|KDP|20240701|15:56:19.007794|S|97|32.875|0|97
C|KDP|20240701|15:56:34.694834|S|61|32.88|0|61
C|KDP|20240701|15:56:37.836948|S|70|32.88|0|70
C|KDP|20240701|15:56:50.477339|S|80|32.88|0|80
C|KDP|20240701|15:56:55.087743|S|59|32.88|0|59
C|KDP|20240701|15:57:02.511015|S|40|32.88|0|40
C|KDP|20240701|15:57:18.589585|S|132|32.88|0|132
C|KDP|20240701|15:57:18.589702|S|148|32.88|0|148
C|KDP|20240701|15:57:35.685651|S|6|32.86|0|6
C|KDP|20240701|15:57:40.211559|S|159|32.86|0|159
C|KDP|20240701|15:57:44.005852|S|40|32.86|0|40
C|KDP|20240701|15:57:51.222616|S|100|32.86|0|100
C|KDP|20240701|15:58:11.531105|S|126|32.86|0|126
C|KDP|20240701|15:58:39.617774|S|200|32.85|0|200
C|KDP|20240701|15:58:49.663633|S|1|32.84|0|1
C|KDP|20240701|15:58:49.663634|S|19|32.84|0|19
C|KDP|20240701|15:59:02.025641|S|9|32.83|0|9
C|KDP|20240701|15:59:02.044604|S|100|32.83|0|100
C|KDP|20240701|15:59:09.435064|S|151|32.8|0|151
C|KDP|20240701|15:59:14.041897|S|300|32.81|0|300
C|KDP|20240701|15:59:14.041898|S|26|32.81|0|26
C|KDP|20240701|15:59:14.041898|S|45|32.81|0|45
C|KDP|20240701|15:59:25.546337|S|300|32.81|0|300
C|KDP|20240701|15:59:30.807495|S|300|32.82|0|300
C|KDP|20240701|15:59:35.054613|S|100|32.82|0|100
C|KDP|20240701|15:59:35.054629|S|170|32.82|0|170
C|KDP|20240701|15:59:42.104655|S|49|32.83|0|49
C|KDP|20240701|15:59:43.014949|S|100|32.83|0|100
C|KDP|20240701|15:59:44.300152|S|100|32.83|0|100
C|KDP|20240701|15:59:44.659663|S|100|32.83|0|100
C|KDP|20240701|15:59:47.365883|S|2|32.84|0|2
C|KDP|20240701|15:59:48.248526|S|96|32.835|0|96
C|KDP|20240701|15:59:49.124483|S|4|32.835|0|4
C|KDP|20240701|15:59:49.124483|S|79|32.84|0|79
C|KDP|20240701|15:59:49.576460|S|97|32.835|0|97
C|KDP|20240701|15:59:50.384803|S|83|32.84|0|83
C|KDP|20240701|15:59:50.488056|S|100|32.83|0|100
C|KDP|20240701|15:59:50.528363|S|25|32.84|0|25
C|KDP|20240701|15:59:50.536057|S|100|32.83|0|100
C|KDP|20240701|15:59:50.536261|S|100|32.83|0|100
C|KDP|20240701|15:59:50.565788|S|100|32.83|0|100
C|KDP|20240701|15:59:50.581556|S|100|32.83|0|100
C|KDP|20240701|15:59:50.581815|S|100|32.83|0|100
C|KDP|20240701|15:59:50.590356|S|6|32.84|0|6
C|KDP|20240701|15:59:50.809039|S|47|32.83|0|47
C|KDP|20240701|15:59:50.829339|S|33|32.84|0|33
C|KDP|20240701|15:59:50.843069|S|47|32.83|0|47
C|KDP|20240701|15:59:50.843069|S|53|32.83|0|53
C|KDP|20240701|15:59:50.953814|S|32|32.835|0|32
C|KDP|20240701|15:59:50.998821|S|33|32.83|0|33
C|KDP|20240701|15:59:51.023774|S|74|32.84|0|74
C|KDP|20240701|15:59:51.025674|S|100|32.83|0|100
C|KDP|20240701|15:59:51.296876|S|9|32.83|0|9
C|KDP|20240701|15:59:51.372518|S|47|32.83|0|47
C|KDP|20240701|15:59:51.431071|S|44|32.83|0|44
C|KDP|20240701|15:59:51.431071|S|56|32.83|0|56
C|KDP|20240701|15:59:51.432788|S|44|32.83|0|44
C|KDP|20240701|15:59:54.182527|S|21|32.84|0|21
C|KDP|20240701|15:59:54.406311|S|85|32.84|0|85
C|KDP|20240701|15:59:54.690446|S|12|32.84|0|12
C|KDP|20240701|15:59:54.823957|S|41|32.84|0|41
C|KDP|20240701|15:59:57.272238|S|111|32.84|0|111
C|KE|20240701|11:23:21.132076|S|1|21.49|0|1
C|KEQU|20240701|10:34:48.863711|S|100|46.77|0|100
C|KEQU|20240701|10:35:46.295719|S|100|46.73|0|100
C|KEQU|20240701|12:03:55.588329|S|200|46.1|0|200
C|KEQU|20240701|12:27:00.456887|S|100|46.1|0|100
C|KEX|20240701|09:45:11.033304|S|28|119.94|0|28
C|KEX|20240701|10:04:12.454732|S|10|119.4|0|10
C|KEX|20240701|11:24:27.615123|S|10|118.975|0|10
C|KEX|20240701|12:01:42.652903|S|8|119.08|0|8
C|KEX|20240701|12:33:57.642285|S|5|119.18|0|5
C|KEX|20240701|13:50:26.127874|S|1|119.94|0|1
C|KEX|20240701|13:54:04.985456|S|163|120.03|0|163
C|KEX|20240701|15:47:22.873910|S|25|121.1|0|25
C|KEX|20240701|15:59:49.208729|S|41|121.12|0|41
C|KEY|20240701|09:33:04.616812|S|1|14.345|0|1
C|KEY|20240701|09:33:04.616813|S|43|14.35|0|43
C|KEY|20240701|09:33:04.616834|S|1|14.35|0|1
C|KEY|20240701|09:34:29.976001|S|56|14.36|0|56
C|KEY|20240701|09:35:41.375337|S|83|14.31|0|83
C|KEY|20240701|09:36:08.952012|S|100|14.32|0|100
C|KEY|20240701|09:36:08.953168|S|61|14.31|0|61
C|KEY|20240701|09:40:26.763827|S|19|14.29|0|19
C|KEY|20240701|09:40:56.463938|S|100|14.3|0|100
C|KEY|20240701|09:40:56.544897|S|400|14.3|0|400
C|KEY|20240701|09:42:04.209165|S|100|14.3|0|100
C|KEY|20240701|09:43:42.317141|S|7|14.28|0|7
C|KEY|20240701|09:43:42.317141|S|1|14.28|0|1
C|KEY|20240701|09:43:45.917508|S|45|14.29|0|45
C|KEY|20240701|09:43:45.917612|S|17|14.29|0|17
C|KEY|20240701|09:45:08.905463|S|89|14.28|0|89
C|KEY|20240701|09:45:50.725836|S|500|14.31|0|500
C|KEY|20240701|09:46:54.979312|S|110|14.33|0|110
C|KEY|20240701|09:48:14.962361|S|60|14.34|0|60
C|KEY|20240701|09:48:55.370802|S|1|14.37|0|1
C|KEY|20240701|09:49:25.900133|S|14|14.36|0|14
C|KEY|20240701|09:50:28.883951|S|580|14.38|0|580
C|KEY|20240701|09:51:20.752675|S|100|14.38|0|100
C|KEY|20240701|09:51:51.170176|S|300|14.39|0|300
C|KEY|20240701|09:51:51.321634|S|100|14.39|0|100
C|KEY|20240701|09:52:41.675932|S|200|14.42|0|200
C|KEY|20240701|09:52:41.676180|S|11|14.42|0|11
C|KEY|20240701|09:52:41.676305|S|47|14.42|0|47
C|KEY|20240701|09:52:43.088113|S|111|14.42|0|111
C|KEY|20240701|09:52:43.088446|S|631|14.42|0|631
C|KEY|20240701|09:53:06.007497|S|100|14.42|0|100
C|KEY|20240701|09:53:40.839761|S|300|14.43|0|300
C|KEY|20240701|09:53:55.392085|S|36|14.43|0|36
C|KEY|20240701|09:53:55.393165|S|64|14.43|0|64
C|KEY|20240701|09:53:55.393165|S|36|14.43|0|36
C|KEY|20240701|09:54:23.623905|S|220|14.4|0|220
C|KEY|20240701|09:54:39.343429|S|100|14.4|0|100
C|KEY|20240701|09:58:35.136258|S|100|14.415|0|100
C|KEY|20240701|10:00:26.651037|S|1|14.49|0|1
C|KEY|20240701|10:01:55.066076|S|1000|14.46|0|1000
C|KEY|20240701|10:05:32.385122|S|7|14.43|0|7
C|KEY|20240701|10:06:11.646812|S|100|14.44|0|100
C|KEY|20240701|10:07:17.143922|S|100|14.43|0|100
C|KEY|20240701|10:07:22.015090|S|5|14.43|0|5
C|KEY|20240701|10:07:22.015090|S|10|14.43|0|10
C|KEY|20240701|10:07:42.978754|S|100|14.43|0|100
C|KEY|20240701|10:08:08.681784|S|100|14.42|0|100
C|KEY|20240701|10:09:15.346395|S|600|14.45|0|600
C|KEY|20240701|10:09:15.346395|S|46|14.45|0|46
C|KEY|20240701|10:09:29.857460|S|13|14.44|0|13
C|KEY|20240701|10:09:29.857460|S|9|14.44|0|9
C|KEY|20240701|10:10:07.617387|S|119|14.44|0|119
C|KEY|20240701|10:11:46.059747|S|11|14.44|0|11
C|KEY|20240701|10:13:44.675557|S|44|14.45|0|44
C|KEY|20240701|10:13:51.133638|S|48|14.44|0|48
C|KEY|20240701|10:13:51.133638|S|200|14.44|0|200
C|KEY|20240701|10:14:14.740906|S|6|14.43|0|6
C|KEY|20240701|10:14:18.818755|S|4|14.43|0|4
C|KEY|20240701|10:14:18.818755|S|24|14.43|0|24
C|KEY|20240701|10:14:44.298367|S|41|14.43|0|41
C|KEY|20240701|10:14:50.709501|S|30|14.43|0|30
C|KEY|20240701|10:15:56.155318|S|81|14.44|0|81
C|KEY|20240701|10:17:39.616688|S|200|14.41|0|200
C|KEY|20240701|10:18:43.250363|S|159|14.41|0|159
C|KEY|20240701|10:19:33.178855|S|25|14.405|0|25
C|KEY|20240701|10:19:53.114145|S|7|14.4|0|7
C|KEY|20240701|10:19:53.114146|S|15|14.4|0|15
C|KEY|20240701|10:20:50.386142|S|919|14.38|0|919
C|KEY|20240701|10:26:19.192877|S|20|14.365|0|20
C|KEY|20240701|10:26:19.193254|S|15|14.37|0|15
C|KEY|20240701|10:26:35.771240|S|100|14.36|0|100
C|KEY|20240701|10:29:15.152495|S|5|14.34|0|5
C|KEY|20240701|10:29:15.152495|S|33|14.34|0|33
C|KEY|20240701|10:30:32.388934|S|37|14.335|0|37
C|KEY|20240701|10:30:32.388934|S|20|14.34|0|20
C|KEY|20240701|10:31:03.227810|S|100|14.34|0|100
C|KEY|20240701|10:31:53.854356|S|100|14.33|0|100
C|KEY|20240701|10:32:49.986974|S|47|14.35|0|47
C|KEY|20240701|10:36:28.440156|S|20|14.35|0|20
C|KEY|20240701|10:37:25.881724|S|30|14.355|0|30
C|KEY|20240701|10:37:25.881724|S|20|14.355|0|20
C|KEY|20240701|10:37:43.830730|S|20|14.355|0|20
C|KEY|20240701|10:37:43.830730|S|20|14.355|0|20
C|KEY|20240701|10:38:09.243970|S|20|14.355|0|20
C|KEY|20240701|10:39:03.692699|S|66|14.36|0|66
C|KEY|20240701|10:39:43.725009|S|20|14.365|0|20
C|KEY|20240701|10:39:43.725009|S|4|14.365|0|4
C|KEY|20240701|10:39:43.942495|S|3|14.365|0|3
C|KEY|20240701|10:40:00.790625|S|2|14.365|0|2
C|KEY|20240701|10:40:01.975342|S|16|14.36|0|16
C|KEY|20240701|10:40:13.935844|S|7|14.36|0|7
C|KEY|20240701|10:40:17.146177|S|28|14.36|0|28
C|KEY|20240701|10:40:17.146177|S|22|14.36|0|22
C|KEY|20240701|10:41:02.904192|S|9|14.36|0|9
C|KEY|20240701|10:41:30.615353|S|32|14.355|0|32
C|KEY|20240701|10:41:30.615353|S|20|14.355|0|20
C|KEY|20240701|10:41:49.000940|S|13|14.35|0|13
C|KEY|20240701|10:41:49.000940|S|9|14.35|0|9
C|KEY|20240701|10:41:49.750452|S|7|14.35|0|7
C|KEY|20240701|10:41:49.750453|S|4|14.35|0|4
C|KEY|20240701|10:41:50.270170|S|21|14.35|0|21
C|KEY|20240701|10:42:06.250638|S|20|14.355|0|20
C|KEY|20240701|10:42:06.250663|S|20|14.36|0|20
C|KEY|20240701|10:43:26.521921|S|14|14.365|0|14
C|KEY|20240701|10:43:26.521994|S|6|14.365|0|6
C|KEY|20240701|10:43:26.521994|S|28|14.365|0|28
C|KEY|20240701|10:43:26.521994|S|20|14.365|0|20
C|KEY|20240701|10:44:34.803628|S|20|14.36|0|20
C|KEY|20240701|10:44:34.803629|S|45|14.36|0|45
C|KEY|20240701|10:44:56.135644|S|20|14.355|0|20
C|KEY|20240701|10:44:56.135644|S|20|14.355|0|20
C|KEY|20240701|10:45:39.407340|S|25|14.35|0|25
C|KEY|20240701|10:45:43.044959|S|20|14.35|0|20
C|KEY|20240701|10:45:43.044960|S|30|14.35|0|30
C|KEY|20240701|10:46:30.450140|S|20|14.34|0|20
C|KEY|20240701|10:46:30.450140|S|20|14.34|0|20
C|KEY|20240701|10:46:30.450140|S|32|14.34|0|32
C|KEY|20240701|10:47:09.831361|S|20|14.335|0|20
C|KEY|20240701|10:47:54.959755|S|20|14.335|0|20
C|KEY|20240701|10:47:54.959755|S|20|14.335|0|20
C|KEY|20240701|10:47:54.959756|S|60|14.34|0|60
C|KEY|20240701|10:48:22.796906|S|20|14.33|0|20
C|KEY|20240701|10:49:42.943030|S|4|14.315|0|4
C|KEY|20240701|10:49:45.051744|S|16|14.315|0|16
C|KEY|20240701|10:49:45.051745|S|29|14.315|0|29
C|KEY|20240701|10:49:45.051745|S|20|14.315|0|20
C|KEY|20240701|10:50:10.695377|S|1|14.315|0|1
C|KEY|20240701|10:50:34.803278|S|33|14.315|0|33
C|KEY|20240701|10:50:34.803278|S|7|14.315|0|7
C|KEY|20240701|10:51:08.816099|S|20|14.325|0|20
C|KEY|20240701|10:51:15.279031|S|20|14.335|0|20
C|KEY|20240701|10:52:03.664354|S|2|14.355|0|2
C|KEY|20240701|10:52:03.664442|S|18|14.355|0|18
C|KEY|20240701|10:52:03.664442|S|20|14.355|0|20
C|KEY|20240701|10:52:30.010165|S|96|14.36|0|96
C|KEY|20240701|10:52:30.010165|S|19|14.36|0|19
C|KEY|20240701|10:52:30.011189|S|100|14.36|0|100
C|KEY|20240701|10:53:06.472072|S|20|14.365|0|20
C|KEY|20240701|10:53:26.637230|S|20|14.375|0|20
C|KEY|20240701|10:53:26.637230|S|21|14.375|0|21
C|KEY|20240701|10:53:38.064326|S|26|14.375|0|26
C|KEY|20240701|10:53:40.479602|S|20|14.375|0|20
C|KEY|20240701|10:54:07.449749|S|18|14.35|0|18
C|KEY|20240701|10:54:07.449749|S|30|14.35|0|30
C|KEY|20240701|10:54:21.151798|S|15|14.345|0|15
C|KEY|20240701|10:54:21.151867|S|57|14.345|0|57
C|KEY|20240701|10:55:54.779816|S|4|14.34|0|4
C|KEY|20240701|10:55:54.779816|S|72|14.34|0|72
C|KEY|20240701|10:56:54.150155|S|4|14.325|0|4
C|KEY|20240701|10:56:56.798304|S|37|14.325|0|37
C|KEY|20240701|10:56:56.804185|S|20|14.33|0|20
C|KEY|20240701|10:57:32.321376|S|20|14.325|0|20
C|KEY|20240701|10:57:35.536865|S|38|14.33|0|38
C|KEY|20240701|10:59:24.695648|S|26|14.32|0|26
C|KEY|20240701|10:59:39.713365|S|18|14.31|0|18
C|KEY|20240701|11:03:49.729262|S|72|14.29|0|72
C|KEY|20240701|11:03:49.729262|S|328|14.29|0|328
C|KEY|20240701|11:05:14.180621|S|70|14.3|0|70
C|KEY|20240701|11:08:19.442282|S|100|14.32|0|100
C|KEY|20240701|11:08:19.446747|S|1|14.32|0|1
C|KEY|20240701|11:08:19.447687|S|1|14.32|0|1
C|KEY|20240701|11:08:27.865211|S|100|14.32|0|100
C|KEY|20240701|11:08:27.865261|S|2|14.32|0|2
C|KEY|20240701|11:10:32.885757|S|8|14.32|0|8
C|KEY|20240701|11:10:32.885757|S|7|14.32|0|7
C|KEY|20240701|11:11:13.043433|S|500|14.315|0|500
C|KEY|20240701|11:13:47.079900|S|7|14.33|0|7
C|KEY|20240701|11:13:47.079900|S|4|14.33|0|4
C|KEY|20240701|11:13:47.081796|S|100|14.33|0|100
C|KEY|20240701|11:13:47.081797|S|100|14.33|0|100
C|KEY|20240701|11:13:47.088056|S|200|14.33|0|200
C|KEY|20240701|11:18:10.980716|S|3|14.31|0|3
C|KEY|20240701|11:19:34.076279|S|98|14.3|0|98
C|KEY|20240701|11:19:35.519878|S|300|14.3|0|300
C|KEY|20240701|11:19:35.519878|S|902|14.3|0|902
C|KEY|20240701|11:19:35.519878|S|800|14.3|0|800
C|KEY|20240701|11:19:38.004550|S|3|14.29|0|3
C|KEY|20240701|11:19:38.004551|S|297|14.29|0|297
C|KEY|20240701|11:20:22.793981|S|1|14.28|0|1
C|KEY|20240701|11:23:14.238402|S|3|14.28|0|3
C|KEY|20240701|11:23:14.238402|S|4|14.28|0|4
C|KEY|20240701|11:23:45.831662|S|1000|14.29|0|1000
C|KEY|20240701|11:26:20.961359|S|6|14.29|0|6
C|KEY|20240701|11:26:20.961359|S|9|14.29|0|9
C|KEY|20240701|11:27:32.234461|S|2|14.29|0|2
C|KEY|20240701|11:30:04.979984|S|1|14.3|0|1
C|KEY|20240701|11:31:21.036055|S|6|14.31|0|6
C|KEY|20240701|11:31:21.036055|S|12|14.31|0|12
C|KEY|20240701|11:33:47.943245|S|7|14.3|0|7
C|KEY|20240701|11:33:47.943245|S|14|14.3|0|14
C|KEY|20240701|11:33:47.943245|S|100|14.3|0|100
C|KEY|20240701|11:33:47.945752|S|175|14.3|0|175
C|KEY|20240701|11:33:47.945772|S|100|14.3|0|100
C|KEY|20240701|11:34:39.742005|S|111|14.31|0|111
C|KEY|20240701|11:34:39.742248|S|25|14.31|0|25
C|KEY|20240701|11:34:39.742256|S|45|14.31|0|45
C|KEY|20240701|11:34:39.742376|S|119|14.31|0|119
C|KEY|20240701|11:36:08.947704|S|7|14.32|0|7
C|KEY|20240701|11:38:56.866157|S|3|14.32|0|3
C|KEY|20240701|11:38:56.866157|S|500|14.32|0|500
C|KEY|20240701|11:39:07.892180|S|21|14.33|0|21
C|KEY|20240701|11:40:16.379346|S|51|14.33|0|51
C|KEY|20240701|11:40:16.436109|S|100|14.33|0|100
C|KEY|20240701|11:40:16.438380|S|124|14.33|0|124
C|KEY|20240701|11:40:16.438515|S|525|14.33|0|525
C|KEY|20240701|11:40:23.483554|S|100|14.33|0|100
C|KEY|20240701|11:41:19.877827|S|3|14.32|0|3
C|KEY|20240701|11:41:28.268241|S|100|14.31|0|100
C|KEY|20240701|11:41:28.268242|S|6|14.31|0|6
C|KEY|20240701|11:43:05.589175|S|1|14.32|0|1
C|KEY|20240701|11:55:45.518021|S|700|14.36|0|700
C|KEY|20240701|11:55:45.518362|S|186|14.36|0|186
C|KEY|20240701|11:58:37.588119|S|12|14.37|0|12
C|KEY|20240701|11:58:56.982082|S|600|14.38|0|600
C|KEY|20240701|12:05:01.124524|S|2|14.35|0|2
C|KEY|20240701|12:07:23.094340|S|3|14.34|0|3
C|KEY|20240701|12:07:23.553589|S|5|14.34|0|5
C|KEY|20240701|12:09:22.223469|S|6|14.36|0|6
C|KEY|20240701|12:10:13.184030|S|3|14.34|0|3
C|KEY|20240701|12:19:56.006741|S|91|14.33|0|91
C|KEY|20240701|12:20:22.205004|S|118|14.33|0|118
C|KEY|20240701|12:20:31.022450|S|791|14.33|0|791
C|KEY|20240701|12:20:31.022451|S|609|14.33|0|609
C|KEY|20240701|12:20:31.022529|S|391|14.33|0|391
C|KEY|20240701|12:21:56.949426|S|2|14.32|0|2
C|KEY|20240701|12:21:56.949426|S|3|14.32|0|3
C|KEY|20240701|12:24:35.049384|S|6|14.33|0|6
C|KEY|20240701|12:24:35.049384|S|1|14.33|0|1
C|KEY|20240701|12:24:35.049385|S|1|14.33|0|1
C|KEY|20240701|12:25:58.510157|S|6|14.35|0|6
C|KEY|20240701|12:26:36.190910|S|5|14.34|0|5
C|KEY|20240701|12:30:29.591282|S|2|14.33|0|2
C|KEY|20240701|12:31:01.389210|S|100|14.33|0|100
C|KEY|20240701|12:33:55.356682|S|2|14.32|0|2
C|KEY|20240701|12:46:29.560969|S|7|14.33|0|7
C|KEY|20240701|12:47:01.794360|S|3|14.33|0|3
C|KEY|20240701|12:51:56.779615|S|10|14.335|0|10
C|KEY|20240701|12:51:56.782891|S|10|14.335|0|10
C|KEY|20240701|12:52:01.801604|S|3|14.34|0|3
C|KEY|20240701|12:52:16.865126|S|20|14.335|0|20
C|KEY|20240701|12:52:19.874986|S|22|14.335|0|22
C|KEY|20240701|12:52:44.409870|S|100|14.33|0|100
C|KEY|20240701|12:52:44.409870|S|200|14.33|0|200
C|KEY|20240701|12:52:44.409870|S|100|14.33|0|100
C|KEY|20240701|12:52:44.409871|S|100|14.33|0|100
C|KEY|20240701|12:52:44.409871|S|100|14.33|0|100
C|KEY|20240701|12:52:44.409871|S|16|14.33|0|16
C|KEY|20240701|12:52:44.409872|S|184|14.33|0|184
C|KEY|20240701|12:52:44.409873|S|16|14.33|0|16
C|KEY|20240701|12:52:44.409873|S|100|14.33|0|100
C|KEY|20240701|12:52:44.409873|S|184|14.33|0|184
C|KEY|20240701|12:52:44.409873|S|100|14.33|0|100
C|KEY|20240701|12:52:44.409873|S|100|14.33|0|100
C|KEY|20240701|12:52:44.409875|S|100|14.33|0|100
C|KEY|20240701|12:52:44.409875|S|8|14.33|0|8
C|KEY|20240701|12:52:44.409875|S|1|14.33|0|1
C|KEY|20240701|12:52:44.410419|S|300|14.33|0|300
C|KEY|20240701|12:52:44.410419|S|100|14.33|0|100
C|KEY|20240701|12:52:44.410419|S|100|14.33|0|100
C|KEY|20240701|12:52:44.410598|S|600|14.33|0|600
C|KEY|20240701|12:52:44.410599|S|300|14.33|0|300
C|KEY|20240701|12:52:44.410599|S|100|14.33|0|100
C|KEY|20240701|12:52:54.835105|S|20|14.335|0|20
C|KEY|20240701|12:52:56.124973|S|1|14.335|0|1
C|KEY|20240701|12:53:22.352788|S|3|14.335|0|3
C|KEY|20240701|12:53:23.726306|S|17|14.335|0|17
C|KEY|20240701|12:53:31.053675|S|97|14.34|0|97
C|KEY|20240701|12:54:04.031202|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031202|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031203|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031204|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031205|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031205|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031205|S|300|14.33|0|300
C|KEY|20240701|12:54:04.031205|S|200|14.33|0|200
C|KEY|20240701|12:54:04.031205|S|300|14.33|0|300
C|KEY|20240701|12:54:04.031207|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031207|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031207|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031208|S|100|14.33|0|100
C|KEY|20240701|12:54:04.031208|S|1|14.33|0|1
C|KEY|20240701|12:54:11.648897|S|1|14.33|0|1
C|KEY|20240701|12:54:22.093171|S|6|14.33|0|6
C|KEY|20240701|12:56:59.834449|S|4|14.315|0|4
C|KEY|20240701|12:56:59.834521|S|18|14.315|0|18
C|KEY|20240701|12:56:59.834521|S|31|14.315|0|31
C|KEY|20240701|12:58:29.599957|S|20|14.315|0|20
C|KEY|20240701|12:59:20.735503|S|6|14.315|0|6
C|KEY|20240701|12:59:45.653334|S|1|14.315|0|1
C|KEY|20240701|13:00:59.777686|S|1|14.31|0|1
C|KEY|20240701|13:01:28.951008|S|80|14.31|0|80
C|KEY|20240701|13:02:40.050495|S|71|14.305|0|71
C|KEY|20240701|13:02:40.561359|S|12|14.31|0|12
C|KEY|20240701|13:02:40.561369|S|12|14.31|0|12
C|KEY|20240701|13:02:40.561385|S|20|14.31|0|20
C|KEY|20240701|13:02:40.561385|S|20|14.31|0|20
C|KEY|20240701|13:02:40.561385|S|1|14.31|0|1
C|KEY|20240701|13:03:15.910815|S|10|14.31|0|10
C|KEY|20240701|13:03:15.910815|S|20|14.31|0|20
C|KEY|20240701|13:03:15.910816|S|10|14.31|0|10
C|KEY|20240701|13:03:41.533797|S|400|14.31|0|400
C|KEY|20240701|13:03:52.287944|S|30|14.32|0|30
C|KEY|20240701|13:06:00.441201|S|1|14.32|0|1
C|KEY|20240701|13:06:41.851493|S|20|14.315|0|20
C|KEY|20240701|13:07:34.098170|S|100|14.32|0|100
C|KEY|20240701|13:07:41.319874|S|21|14.33|0|21
C|KEY|20240701|13:07:47.048971|S|400|14.325|0|400
C|KEY|20240701|13:08:27.427161|S|4|14.34|0|4
C|KEY|20240701|13:08:42.262623|S|4|14.35|0|4
C|KEY|20240701|13:08:42.262623|S|4|14.35|0|4
C|KEY|20240701|13:08:42.263056|S|20|14.35|0|20
C|KEY|20240701|13:08:42.263151|S|20|14.35|0|20
C|KEY|20240701|13:08:42.263271|S|100|14.35|0|100
C|KEY|20240701|13:08:42.263523|S|100|14.35|0|100
C|KEY|20240701|13:10:06.096255|S|41|14.345|0|41
C|KEY|20240701|13:10:06.096255|S|20|14.345|0|20
C|KEY|20240701|13:10:06.096255|S|20|14.35|0|20
C|KEY|20240701|13:10:06.096322|S|8|14.35|0|8
C|KEY|20240701|13:10:21.772623|S|1|14.35|0|1
C|KEY|20240701|13:10:21.773042|S|20|14.35|0|20
C|KEY|20240701|13:10:21.773281|S|100|14.35|0|100
C|KEY|20240701|13:11:43.363542|S|41|14.345|0|41
C|KEY|20240701|13:11:43.363542|S|20|14.345|0|20
C|KEY|20240701|13:11:43.363542|S|41|14.345|0|41
C|KEY|20240701|13:14:29.537310|S|4|14.365|0|4
C|KEY|20240701|13:14:52.637695|S|10|14.365|0|10
C|KEY|20240701|13:15:08.006305|S|12|14.365|0|12
C|KEY|20240701|13:15:08.006305|S|6|14.365|0|6
C|KEY|20240701|13:15:22.415750|S|20|14.365|0|20
C|KEY|20240701|13:15:22.415750|S|34|14.365|0|34
C|KEY|20240701|13:15:22.415750|S|44|14.365|0|44
C|KEY|20240701|13:15:22.415751|S|2|14.365|0|2
C|KEY|20240701|13:15:43.440366|S|40|14.365|0|40
C|KEY|20240701|13:15:59.563954|S|20|14.365|0|20
C|KEY|20240701|13:16:16.661596|S|20|14.365|0|20
C|KEY|20240701|13:16:41.285522|S|6|14.36|0|6
C|KEY|20240701|13:16:41.285522|S|2|14.36|0|2
C|KEY|20240701|13:16:41.301147|S|1|14.36|0|1
C|KEY|20240701|13:16:49.794175|S|1|14.36|0|1
C|KEY|20240701|13:16:53.215613|S|1|14.36|0|1
C|KEY|20240701|13:16:54.152685|S|97|14.36|0|97
C|KEY|20240701|13:17:34.429737|S|17|14.365|0|17
C|KEY|20240701|13:19:14.183761|S|14|14.365|0|14
C|KEY|20240701|13:19:14.183761|S|3|14.365|0|3
C|KEY|20240701|13:19:57.256851|S|17|14.365|0|17
C|KEY|20240701|13:21:18.589981|S|20|14.365|0|20
C|KEY|20240701|13:21:18.589981|S|11|14.365|0|11
C|KEY|20240701|13:21:18.589981|S|42|14.365|0|42
C|KEY|20240701|13:21:18.589983|S|24|14.365|0|24
C|KEY|20240701|13:21:18.589983|S|41|14.365|0|41
C|KEY|20240701|13:21:18.589984|S|43|14.365|0|43
C|KEY|20240701|13:21:18.589984|S|20|14.365|0|20
C|KEY|20240701|13:21:19.248201|S|25|14.365|0|25
C|KEY|20240701|13:21:19.248201|S|44|14.365|0|44
C|KEY|20240701|13:21:19.248202|S|6|14.365|0|6
C|KEY|20240701|13:21:22.138534|S|41|14.365|0|41
C|KEY|20240701|13:21:22.138534|S|42|14.365|0|42
C|KEY|20240701|13:21:22.138534|S|14|14.365|0|14
C|KEY|20240701|13:21:22.138535|S|100|14.37|0|100
C|KEY|20240701|13:21:22.138535|S|4|14.37|0|4
C|KEY|20240701|13:21:22.139019|S|96|14.37|0|96
C|KEY|20240701|13:21:22.139020|S|1|14.37|0|1
C|KEY|20240701|13:21:22.938677|S|17|14.365|0|17
C|KEY|20240701|13:21:23.543799|S|5|14.365|0|5
C|KEY|20240701|13:21:24.557100|S|2|14.365|0|2
C|KEY|20240701|13:21:24.724869|S|11|14.365|0|11
C|KEY|20240701|13:21:26.078904|S|100|14.37|0|100
C|KEY|20240701|13:21:27.428866|S|100|14.37|0|100
C|KEY|20240701|13:22:24.350094|S|3|14.38|0|3
C|KEY|20240701|13:24:18.442965|S|91|14.365|0|91
C|KEY|20240701|13:24:18.490683|S|9|14.365|0|9
C|KEY|20240701|13:24:18.490683|S|27|14.365|0|27
C|KEY|20240701|13:24:18.490683|S|39|14.365|0|39
C|KEY|20240701|13:24:18.490685|S|36|14.365|0|36
C|KEY|20240701|13:24:18.490685|S|20|14.365|0|20
C|KEY|20240701|13:24:18.490685|S|869|14.37|0|869
C|KEY|20240701|13:24:18.490808|S|100|14.37|0|100
C|KEY|20240701|13:24:18.490808|S|31|14.37|0|31
C|KEY|20240701|13:24:18.491268|S|20|14.37|0|20
C|KEY|20240701|13:24:18.491268|S|20|14.37|0|20
C|KEY|20240701|13:24:18.491268|S|20|14.37|0|20
C|KEY|20240701|13:24:18.491269|S|100|14.37|0|100
C|KEY|20240701|13:24:18.491360|S|100|14.37|0|100
C|KEY|20240701|13:24:18.491642|S|100|14.37|0|100
C|KEY|20240701|13:27:50.009143|S|17|14.365|0|17
C|KEY|20240701|13:28:21.463891|S|39|14.355|0|39
C|KEY|20240701|13:28:21.463891|S|100|14.355|0|100
C|KEY|20240701|13:28:21.463891|S|20|14.355|0|20
C|KEY|20240701|13:28:21.463892|S|200|14.36|0|200
C|KEY|20240701|13:28:21.463892|S|100|14.36|0|100
C|KEY|20240701|13:28:21.463892|S|300|14.36|0|300
C|KEY|20240701|13:28:21.463893|S|100|14.36|0|100
C|KEY|20240701|13:28:21.463893|S|41|14.36|0|41
C|KEY|20240701|13:28:21.466198|S|41|14.36|0|41
C|KEY|20240701|13:28:58.668164|S|13|14.355|0|13
C|KEY|20240701|13:29:32.403293|S|16|14.355|0|16
C|KEY|20240701|13:29:47.407572|S|20|14.355|0|20
C|KEY|20240701|13:29:47.407572|S|3|14.355|0|3
C|KEY|20240701|13:29:47.407572|S|28|14.355|0|28
C|KEY|20240701|13:29:47.407584|S|33|14.355|0|33
C|KEY|20240701|13:29:47.407585|S|16|14.355|0|16
C|KEY|20240701|13:29:47.407723|S|4|14.355|0|4
C|KEY|20240701|13:29:47.407723|S|35|14.355|0|35
C|KEY|20240701|13:29:47.408106|S|3|14.36|0|3
C|KEY|20240701|13:29:47.408107|S|34|14.36|0|34
C|KEY|20240701|13:32:29.055330|S|20|14.355|0|20
C|KEY|20240701|13:32:29.055330|S|21|14.355|0|21
C|KEY|20240701|13:32:29.055331|S|11|14.355|0|11
C|KEY|20240701|13:32:29.055331|S|20|14.355|0|20
C|KEY|20240701|13:32:29.055331|S|20|14.355|0|20
C|KEY|20240701|13:32:29.189299|S|24|14.355|0|24
C|KEY|20240701|13:32:29.189299|S|35|14.355|0|35
C|KEY|20240701|13:32:29.189299|S|20|14.355|0|20
C|KEY|20240701|13:32:29.189300|S|20|14.355|0|20
C|KEY|20240701|13:32:29.189300|S|34|14.355|0|34
C|KEY|20240701|13:32:29.189300|S|20|14.355|0|20
C|KEY|20240701|13:32:32.713768|S|34|14.355|0|34
C|KEY|20240701|13:32:32.808441|S|100|14.36|0|100
C|KEY|20240701|13:32:56.487316|S|35|14.355|0|35
C|KEY|20240701|13:33:29.603239|S|20|14.355|0|20
C|KEY|20240701|13:33:32.282899|S|35|14.355|0|35
C|KEY|20240701|13:33:39.321539|S|200|14.355|0|200
C|KEY|20240701|13:34:43.213704|S|35|14.355|0|35
C|KEY|20240701|13:34:43.213704|S|20|14.355|0|20
C|KEY|20240701|13:34:43.213704|S|35|14.355|0|35
C|KEY|20240701|13:34:59.407652|S|3|14.355|0|3
C|KEY|20240701|13:35:11.687621|S|35|14.355|0|35
C|KEY|20240701|13:35:11.687621|S|20|14.355|0|20
C|KEY|20240701|13:35:11.687621|S|17|14.355|0|17
C|KEY|20240701|13:35:56.178939|S|200|14.34|0|200
C|KEY|20240701|13:36:09.013814|S|300|14.34|0|300
C|KEY|20240701|13:36:21.862042|S|200|14.34|0|200
C|KEY|20240701|13:36:21.862043|S|100|14.34|0|100
C|KEY|20240701|13:37:01.987605|S|200|14.34|0|200
C|KEY|20240701|13:37:07.673649|S|36|14.345|0|36
C|KEY|20240701|13:37:07.673649|S|20|14.345|0|20
C|KEY|20240701|13:37:07.673650|S|35|14.345|0|35
C|KEY|20240701|13:37:07.673651|S|36|14.345|0|36
C|KEY|20240701|13:37:07.673651|S|20|14.345|0|20
C|KEY|20240701|13:38:33.691746|S|400|14.33|0|400
C|KEY|20240701|13:38:37.016763|S|33|14.335|0|33
C|KEY|20240701|13:39:02.555795|S|4|14.33|0|4
C|KEY|20240701|13:39:41.161593|S|20|14.33|0|20
C|KEY|20240701|13:39:41.161593|S|20|14.33|0|20
C|KEY|20240701|13:41:30.136089|S|11|14.325|0|11
C|KEY|20240701|13:41:34.173222|S|29|14.325|0|29
C|KEY|20240701|13:41:34.173222|S|38|14.325|0|38
C|KEY|20240701|13:41:51.595886|S|1|14.325|0|1
C|KEY|20240701|13:43:16.400647|S|1|14.325|0|1
C|KEY|20240701|13:43:17.038230|S|14|14.325|0|14
C|KEY|20240701|13:43:17.038230|S|60|14.325|0|60
C|KEY|20240701|13:43:17.038251|S|7|14.325|0|7
C|KEY|20240701|13:43:17.039193|S|100|14.33|0|100
C|KEY|20240701|13:50:38.955556|S|100|14.31|0|100
C|KEY|20240701|13:51:54.953017|S|2|14.31|0|2
C|KEY|20240701|13:54:51.335688|S|100|14.32|0|100
C|KEY|20240701|14:01:59.374642|S|6|14.33|0|6
C|KEY|20240701|14:06:24.620698|S|100|14.335|0|100
C|KEY|20240701|14:07:37.619869|S|18|14.33|0|18
C|KEY|20240701|14:09:08.745402|S|1|14.34|0|1
C|KEY|20240701|14:12:23.816874|S|100|14.34|0|100
C|KEY|20240701|14:13:43.374390|S|58|14.33|0|58
C|KEY|20240701|14:13:59.786810|S|3|14.32|0|3
C|KEY|20240701|14:13:59.786810|S|10|14.32|0|10
C|KEY|20240701|14:13:59.786810|S|2|14.32|0|2
C|KEY|20240701|14:13:59.786810|S|5|14.32|0|5
C|KEY|20240701|14:15:08.015436|S|42|14.32|0|42
C|KEY|20240701|14:15:08.016120|S|100|14.32|0|100
C|KEY|20240701|14:15:08.016322|S|100|14.32|0|100
C|KEY|20240701|14:15:08.016335|S|100|14.32|0|100
C|KEY|20240701|14:18:12.326695|S|100|14.32|0|100
C|KEY|20240701|14:19:17.814963|S|1|14.32|0|1
C|KEY|20240701|14:19:17.814963|S|99|14.32|0|99
C|KEY|20240701|14:20:05.029275|S|3|14.32|0|3
C|KEY|20240701|14:21:31.535258|S|3|14.315|0|3
C|KEY|20240701|14:21:43.514012|S|1|14.31|0|1
C|KEY|20240701|14:21:43.514012|S|100|14.31|0|100
C|KEY|20240701|14:21:43.514013|S|1|14.31|0|1
C|KEY|20240701|14:21:43.514151|S|100|14.31|0|100
C|KEY|20240701|14:23:12.260020|S|3|14.32|0|3
C|KEY|20240701|14:23:35.987652|S|97|14.32|0|97
C|KEY|20240701|14:23:35.988084|S|3|14.32|0|3
C|KEY|20240701|14:24:17.001559|S|3|14.32|0|3
C|KEY|20240701|14:24:46.471395|S|1|14.31|0|1
C|KEY|20240701|14:25:03.501117|S|3|14.32|0|3
C|KEY|20240701|14:25:41.020847|S|1|14.31|0|1
C|KEY|20240701|14:27:25.449424|S|94|14.31|0|94
C|KEY|20240701|14:27:25.449424|S|30|14.31|0|30
C|KEY|20240701|14:27:25.449426|S|100|14.31|0|100
C|KEY|20240701|14:27:29.879084|S|100|14.31|0|100
C|KEY|20240701|14:28:56.260359|S|100|14.305|0|100
C|KEY|20240701|14:29:43.281719|S|1|14.31|0|1
C|KEY|20240701|14:31:45.853878|S|18|14.3|0|18
C|KEY|20240701|14:31:45.853879|S|68|14.3|0|68
C|KEY|20240701|14:31:45.853879|S|100|14.3|0|100
C|KEY|20240701|14:32:02.869195|S|1|14.3|0|1
C|KEY|20240701|14:33:16.344370|S|2|14.3|0|2
C|KEY|20240701|14:33:16.344370|S|1|14.3|0|1
C|KEY|20240701|14:33:16.344371|S|1|14.3|0|1
C|KEY|20240701|14:34:16.029898|S|200|14.3|0|200
C|KEY|20240701|14:34:24.276197|S|100|14.3|0|100
C|KEY|20240701|14:34:24.276197|S|100|14.3|0|100
C|KEY|20240701|14:37:18.965767|S|3|14.29|0|3
C|KEY|20240701|14:40:11.054402|S|63|14.27|0|63
C|KEY|20240701|14:40:28.908586|S|607|14.27|0|607
C|KEY|20240701|14:40:35.533673|S|100|14.27|0|100
C|KEY|20240701|14:40:35.533673|S|100|14.27|0|100
C|KEY|20240701|14:47:22.969036|S|3|14.24|0|3
C|KEY|20240701|14:49:04.545124|S|2|14.24|0|2
C|KEY|20240701|14:50:00.036446|S|100|14.25|0|100
C|KEY|20240701|14:50:00.036447|S|100|14.25|0|100
C|KEY|20240701|14:50:00.036447|S|100|14.25|0|100
C|KEY|20240701|14:50:00.036448|S|100|14.25|0|100
C|KEY|20240701|14:50:00.036945|S|100|14.25|0|100
C|KEY|20240701|14:50:00.037221|S|100|14.25|0|100
C|KEY|20240701|14:50:00.037304|S|100|14.25|0|100
C|KEY|20240701|14:50:00.037428|S|100|14.25|0|100
C|KEY|20240701|14:51:55.003907|S|200|14.26|0|200
C|KEY|20240701|14:52:03.766344|S|100|14.26|0|100
C|KEY|20240701|14:52:03.767163|S|100|14.26|0|100
C|KEY|20240701|14:52:04.024008|S|100|14.26|0|100
C|KEY|20240701|14:52:04.024008|S|100|14.26|0|100
C|KEY|20240701|14:52:47.331641|S|100|14.26|0|100
C|KEY|20240701|14:56:49.246935|S|24|14.27|0|24
C|KEY|20240701|14:57:44.106918|S|24|14.27|0|24
C|KEY|20240701|14:58:32.636134|S|24|14.27|0|24
C|KEY|20240701|14:59:24.810483|S|24|14.27|0|24
C|KEY|20240701|14:59:44.051436|S|4|14.27|0|4
C|KEY|20240701|15:01:20.186659|S|11|14.265|0|11
C|KEY|20240701|15:02:33.909778|S|6|14.26|0|6
C|KEY|20240701|15:09:22.251431|S|18|14.26|0|18
C|KEY|20240701|15:09:22.251431|S|2|14.26|0|2
C|KEY|20240701|15:09:22.251432|S|100|14.26|0|100
C|KEY|20240701|15:09:22.252066|S|100|14.26|0|100
C|KEY|20240701|15:09:40.047198|S|100|14.26|0|100
C|KEY|20240701|15:11:13.154424|S|500|14.25|0|500
C|KEY|20240701|15:14:32.474977|S|1864|14.235|0|1864
C|KEY|20240701|15:14:34.731439|S|9|14.24|0|9
C|KEY|20240701|15:14:34.731439|S|100|14.24|0|100
C|KEY|20240701|15:14:34.731439|S|200|14.24|0|200
C|KEY|20240701|15:14:43.172671|S|500|14.24|0|500
C|KEY|20240701|15:16:12.071230|S|1|14.24|0|1
C|KEY|20240701|15:16:19.684688|S|100|14.24|0|100
C|KEY|20240701|15:16:48.909884|S|100|14.24|0|100
C|KEY|20240701|15:17:40.823963|S|100|14.24|0|100
C|KEY|20240701|15:20:56.568646|S|100|14.26|0|100
C|KEY|20240701|15:21:44.570429|S|1|14.26|0|1
C|KEY|20240701|15:21:44.570465|S|99|14.26|0|99
C|KEY|20240701|15:24:32.661134|S|6|14.26|0|6
C|KEY|20240701|15:25:03.695424|S|1|14.26|0|1
C|KEY|20240701|15:25:29.267449|S|100|14.26|0|100
C|KEY|20240701|15:26:14.665876|S|100|14.26|0|100
C|KEY|20240701|15:26:18.626716|S|4|14.26|0|4
C|KEY|20240701|15:26:49.244554|S|100|14.25|0|100
C|KEY|20240701|15:26:51.388248|S|100|14.25|0|100
C|KEY|20240701|15:26:51.388248|S|6|14.25|0|6
C|KEY|20240701|15:26:51.388248|S|41|14.25|0|41
C|KEY|20240701|15:26:51.388250|S|100|14.25|0|100
C|KEY|20240701|15:26:51.388250|S|53|14.25|0|53
C|KEY|20240701|15:27:29.873414|S|200|14.25|0|200
C|KEY|20240701|15:27:32.146509|S|100|14.25|0|100
C|KEY|20240701|15:27:43.663472|S|7|14.25|0|7
C|KEY|20240701|15:28:16.354654|S|300|14.25|0|300
C|KEY|20240701|15:31:21.567814|S|100|14.26|0|100
C|KEY|20240701|15:31:21.567814|S|100|14.26|0|100
C|KEY|20240701|15:31:21.567814|S|100|14.26|0|100
C|KEY|20240701|15:31:21.567815|S|100|14.26|0|100
C|KEY|20240701|15:31:21.568042|S|100|14.26|0|100
C|KEY|20240701|15:31:21.568441|S|100|14.26|0|100
C|KEY|20240701|15:32:40.997073|S|12|14.26|0|12
C|KEY|20240701|15:32:40.997073|S|6|14.26|0|6
C|KEY|20240701|15:32:41.012609|S|100|14.26|0|100
C|KEY|20240701|15:32:48.397764|S|1|14.25|0|1
C|KEY|20240701|15:35:53.362536|S|6|14.255|0|6
C|KEY|20240701|15:38:09.889983|S|200|14.26|0|200
C|KEY|20240701|15:38:09.889983|S|100|14.26|0|100
C|KEY|20240701|15:38:33.110566|S|1|14.26|0|1
C|KEY|20240701|15:38:44.228396|S|100|14.26|0|100
C|KEY|20240701|15:38:51.694349|S|90|14.26|0|90
C|KEY|20240701|15:39:30.392746|S|13|14.27|0|13
C|KEY|20240701|15:39:46.357848|S|100|14.27|0|100
C|KEY|20240701|15:42:15.426845|S|100|14.25|0|100
C|KEY|20240701|15:42:48.687828|S|6|14.26|0|6
C|KEY|20240701|15:42:48.687828|S|571|14.26|0|571
C|KEY|20240701|15:47:46.393659|S|100|14.26|0|100
C|KEY|20240701|15:48:32.048725|S|27|14.27|0|27
C|KEY|20240701|15:48:32.049089|S|2|14.27|0|2
C|KEY|20240701|15:48:32.049142|S|1300|14.27|0|1300
C|KEY|20240701|15:49:15.329664|S|1|14.27|0|1
C|KEY|20240701|15:49:15.329673|S|9|14.27|0|9
C|KEY|20240701|15:49:24.352711|S|3|14.275|0|3
C|KEY|20240701|15:49:50.249805|S|18|14.275|0|18
C|KEY|20240701|15:50:07.865481|S|25|14.275|0|25
C|KEY|20240701|15:50:08.409756|S|48|14.275|0|48
C|KEY|20240701|15:50:10.153905|S|6|14.28|0|6
C|KEY|20240701|15:51:21.687090|S|51|14.27|0|51
C|KEY|20240701|15:53:11.677518|S|300|14.27|0|300
C|KEY|20240701|15:54:13.213984|S|12|14.26|0|12
C|KEY|20240701|15:55:04.461274|S|100|14.25|0|100
C|KEY|20240701|15:55:28.824352|S|300|14.23|0|300
C|KEY|20240701|15:57:02.115799|S|100|14.22|0|100
C|KEY|20240701|15:57:10.159001|S|100|14.22|0|100
C|KEY|20240701|15:57:43.079025|S|31|14.225|0|31
C|KEY|20240701|15:59:14.909956|S|100|14.21|0|100
C|KEY|20240701|15:59:17.111123|S|100|14.205|0|100
C|KEY|20240701|15:59:19.688609|S|500|14.205|0|500
C|KEY|20240701|15:59:47.536156|S|463|14.21|0|463
C|KEY|20240701|15:59:51.560984|S|15|14.21|0|15
C|KEYS|20240701|10:01:21.802649|S|12|135.93|0|12
C|KEYS|20240701|10:45:18.988311|S|42|135.54|0|42
C|KEYS|20240701|11:18:09.782170|S|48|135.46|0|48
C|KEYS|20240701|11:18:09.782762|S|27|135.46|0|27
C|KEYS|20240701|13:02:18.755271|S|7|135.21|0|7
C|KEYS|20240701|13:22:44.780780|S|18|135.43|0|18
C|KEYS|20240701|13:22:44.780890|S|2|135.43|0|2
C|KEYS|20240701|13:23:30.228027|S|4|135.41|0|4
C|KEYS|20240701|14:57:58.006385|S|72|135.14|0|72
C|KEYS|20240701|15:18:39.718529|S|9|134.91|0|9
C|KEYS|20240701|15:21:29.762640|S|100|134.78|0|100
C|KEYS|20240701|15:59:01.248744|S|100|135.12|0|100
C|KEYS|20240701|15:59:04.716958|S|40|135.09|0|40
C|KFRC|20240701|13:30:16.352347|S|6|61.18|0|6
C|KFRC|20240701|13:30:16.352371|S|2|61.17|0|2
C|KFRC|20240701|13:30:16.352371|S|2|61.17|0|2
C|KFRC|20240701|13:30:16.352372|S|2|61.17|0|2
C|KFRC|20240701|15:46:04.205276|S|11|61.06|0|11
C|KFRC|20240701|15:54:00.464861|S|24|61.07|0|24
C|KFRC|20240701|15:54:00.464861|S|12|61.06|0|12
C|KFS|20240701|10:56:34.331453|S|2|8.02|0|2
C|KFY|20240701|09:57:42.405387|S|100|66.83|0|100
C|KFY|20240701|09:58:30.436761|S|1|66.82|0|1
C|KFY|20240701|09:58:30.436761|S|99|66.82|0|99
C|KFY|20240701|10:02:59.247700|S|87|66.85|0|87
C|KFY|20240701|10:34:22.548017|S|18|66.58|0|18
C|KFY|20240701|10:34:22.548029|S|18|66.58|0|18
C|KFY|20240701|10:34:22.548030|S|18|66.58|0|18
C|KFY|20240701|11:59:12.150844|S|1|66.54|0|1
C|KFY|20240701|12:45:34.090266|S|6|66.61|0|6
C|KFY|20240701|12:45:34.090373|S|80|66.61|0|80
C|KFY|20240701|13:16:32.647880|S|8|66.35|0|8
C|KFY|20240701|15:57:45.657126|S|100|66.39|0|100
C|KFY|20240701|15:59:39.920799|S|91|66.52|0|91
C|KFY|20240701|15:59:39.920893|S|9|66.52|0|9
C|KFY|20240701|15:59:40.411785|S|100|66.52|0|100
C|KGC|20240701|09:35:30.691724|S|6|8.36|0|6
C|KGC|20240701|09:37:59.190810|S|99|8.38|0|99
C|KGC|20240701|09:56:23.079491|S|50|8.4|0|50
C|KGC|20240701|09:56:41.444149|S|200|8.39|0|200
C|KGC|20240701|09:59:55.434092|S|234|8.35|0|234
C|KGC|20240701|09:59:55.434118|S|4|8.35|0|4
C|KGC|20240701|10:00:31.911830|S|400|8.37|0|400
C|KGC|20240701|10:02:13.160765|S|400|8.39|0|400
C|KGC|20240701|10:02:13.165340|S|400|8.39|0|400
C|KGC|20240701|10:04:54.499511|S|20|8.4|0|20
C|KGC|20240701|10:09:10.775819|S|468|8.37|0|468
C|KGC|20240701|10:10:43.618450|S|600|8.37|0|600
C|KGC|20240701|10:14:19.989369|S|100|8.36|0|100
C|KGC|20240701|10:20:02.377564|S|1408|8.355|0|1408
C|KGC|20240701|10:22:31.812710|S|700|8.32|0|700
C|KGC|20240701|10:38:44.247717|S|3|8.33|0|3
C|KGC|20240701|10:38:44.247717|S|4|8.33|0|4
C|KGC|20240701|11:06:58.600817|S|145|8.28|0|145
C|KGC|20240701|11:22:50.928766|S|18|8.26|0|18
C|KGC|20240701|11:42:17.555012|S|312|8.22|0|312
C|KGC|20240701|11:59:47.959614|S|32|8.26|0|32
C|KGC|20240701|12:19:01.356449|S|3|8.26|0|3
C|KGC|20240701|12:31:02.809042|S|200|8.26|0|200
C|KGC|20240701|12:35:45.021088|S|300|8.25|0|300
C|KGC|20240701|12:46:30.355883|S|52|8.24|0|52
C|KGC|20240701|13:02:13.758436|S|18|8.24|0|18
C|KGC|20240701|13:04:20.468460|S|6|8.25|0|6
C|KGC|20240701|13:17:54.681201|S|200|8.25|0|200
C|KGC|20240701|13:29:53.939587|S|100|8.27|0|100
C|KGC|20240701|13:35:57.197140|S|100|8.27|0|100
C|KGC|20240701|13:37:44.282802|S|100|8.27|0|100
C|KGC|20240701|13:38:34.521957|S|2|8.27|0|2
C|KGC|20240701|13:38:46.194766|S|100|8.27|0|100
C|KGC|20240701|13:53:51.802003|S|1|8.28|0|1
C|KGC|20240701|14:10:39.517924|S|18|8.26|0|18
C|KGC|20240701|14:38:19.089265|S|100|8.24|0|100
C|KGC|20240701|14:38:24.275902|S|100|8.24|0|100
C|KGC|20240701|14:50:08.650547|S|100|8.24|0|100
C|KGC|20240701|14:50:08.650547|S|100|8.24|0|100
C|KGC|20240701|15:00:10.734393|S|9|8.24|0|9
C|KGC|20240701|15:09:29.111736|S|1|8.25|0|1
C|KGC|20240701|15:14:25.675753|S|800|8.26|0|800
C|KGC|20240701|15:18:03.214402|S|100|8.26|0|100
C|KGC|20240701|15:18:03.214402|S|200|8.26|0|200
C|KGC|20240701|15:25:01.279405|S|300|8.27|0|300
C|KGC|20240701|15:25:01.279405|S|300|8.27|0|300
C|KGC|20240701|15:26:56.123988|S|6|8.26|0|6
C|KGC|20240701|15:26:56.214387|S|1600|8.25|0|1600
C|KGC|20240701|15:31:13.882173|S|100|8.26|0|100
C|KGC|20240701|15:32:42.928721|S|100|8.26|0|100
C|KGC|20240701|15:32:48.330674|S|1|8.26|0|1
C|KGC|20240701|15:34:56.228839|S|100|8.26|0|100
C|KGC|20240701|15:35:02.522691|S|400|8.26|0|400
C|KGC|20240701|15:35:02.523099|S|100|8.26|0|100
C|KGC|20240701|15:35:02.523283|S|100|8.26|0|100
C|KGC|20240701|15:36:36.972910|S|100|8.26|0|100
C|KGC|20240701|15:39:12.012390|S|100|8.26|0|100
C|KGC|20240701|15:42:09.018951|S|200|8.26|0|200
C|KGC|20240701|15:42:09.019329|S|200|8.26|0|200
C|KGC|20240701|15:42:39.347568|S|1|8.26|0|1
C|KGC|20240701|15:42:42.429619|S|1|8.26|0|1
C|KGC|20240701|15:45:02.214240|S|100|8.26|0|100
C|KGC|20240701|15:45:51.229112|S|1|8.26|0|1
C|KGC|20240701|15:45:51.229112|S|100|8.26|0|100
C|KGC|20240701|15:46:12.835885|S|100|8.26|0|100
C|KGC|20240701|15:53:31.561155|S|100|8.255|0|100
C|KGC|20240701|15:56:29.358548|S|1|8.26|0|1
C|KGC|20240701|15:57:49.323387|S|6|8.25|0|6
C|KGC|20240701|15:59:11.718110|S|1|8.26|0|1
C|KGC|20240701|15:59:24.919140|S|6|8.25|0|6
C|KGC|20240701|15:59:51.469518|S|5|8.24|0|5
C|KGS|20240701|14:59:45.286781|S|2|27.22|0|2
C|KHC|20240701|09:30:00.904546|S|100|32.25|0|100
C|KHC|20240701|09:31:06.246203|S|20|32.3|0|20
C|KHC|20240701|09:34:30.428447|S|1|32.38|0|1
C|KHC|20240701|09:48:45.234917|S|9|32.59|0|9
C|KHC|20240701|09:49:56.221928|S|100|32.65|0|100
C|KHC|20240701|09:49:56.221964|S|100|32.65|0|100
C|KHC|20240701|09:52:32.842948|S|34|32.565|0|34
C|KHC|20240701|09:52:59.208384|S|32|32.56|0|32
C|KHC|20240701|09:52:59.208465|S|68|32.56|0|68
C|KHC|20240701|10:11:35.731672|S|22|32.39|0|22
C|KHC|20240701|10:11:35.731673|S|78|32.39|0|78
C|KHC|20240701|10:11:43.940108|S|17|32.38|0|17
C|KHC|20240701|10:14:23.448406|S|100|32.35|0|100
C|KHC|20240701|10:14:23.562919|S|61|32.35|0|61
C|KHC|20240701|10:14:24.272263|S|3|32.35|0|3
C|KHC|20240701|10:14:24.272263|S|100|32.35|0|100
C|KHC|20240701|10:14:24.586656|S|100|32.35|0|100
C|KHC|20240701|10:14:24.842940|S|100|32.35|0|100
C|KHC|20240701|10:14:24.976542|S|100|32.35|0|100
C|KHC|20240701|10:14:25.255914|S|100|32.35|0|100
C|KHC|20240701|10:14:25.256529|S|100|32.35|0|100
C|KHC|20240701|10:14:25.266926|S|100|32.35|0|100
C|KHC|20240701|10:14:26.936765|S|100|32.35|0|100
C|KHC|20240701|10:14:26.937663|S|100|32.35|0|100
C|KHC|20240701|10:14:26.938249|S|100|32.35|0|100
C|KHC|20240701|10:14:26.952192|S|100|32.35|0|100
C|KHC|20240701|10:14:27.010902|S|100|32.35|0|100
C|KHC|20240701|10:44:30.991550|S|100|32.235|0|100
C|KHC|20240701|11:10:07.420794|S|100|32.18|0|100
C|KHC|20240701|11:13:52.675509|S|4|32.15|0|4
C|KHC|20240701|11:13:52.675509|S|3|32.15|0|3
C|KHC|20240701|11:47:08.633397|S|363|32.14|0|363
C|KHC|20240701|11:53:24.093620|S|100|32.17|0|100
C|KHC|20240701|11:53:24.093621|S|100|32.17|0|100
C|KHC|20240701|11:53:24.093621|S|100|32.17|0|100
C|KHC|20240701|11:53:24.093622|S|100|32.17|0|100
C|KHC|20240701|11:53:24.093622|S|100|32.17|0|100
C|KHC|20240701|11:56:04.479625|S|62|32.185|0|62
C|KHC|20240701|12:01:01.942216|S|34|32.11|0|34
C|KHC|20240701|12:02:37.052508|S|25|32.07|0|25
C|KHC|20240701|12:02:38.040575|S|75|32.07|0|75
C|KHC|20240701|12:04:07.939936|S|200|32.07|0|200
C|KHC|20240701|12:10:30.443425|S|100|32.07|0|100
C|KHC|20240701|12:13:41.321215|S|18|32.07|0|18
C|KHC|20240701|12:14:18.948376|S|18|32.07|0|18
C|KHC|20240701|12:21:57.846160|S|166|32.005|0|166
C|KHC|20240701|12:22:21.612326|S|1|32.03|0|1
C|KHC|20240701|12:23:58.378327|S|100|32.03|0|100
C|KHC|20240701|12:24:14.389580|S|1|32.03|0|1
C|KHC|20240701|12:25:09.478262|S|100|32.03|0|100
C|KHC|20240701|12:25:30.043996|S|100|32.03|0|100
C|KHC|20240701|12:27:03.757620|S|100|32.03|0|100
C|KHC|20240701|12:27:20.055570|S|100|32.03|0|100
C|KHC|20240701|12:29:20.703298|S|1|32.05|0|1
C|KHC|20240701|12:29:50.070640|S|98|32.05|0|98
C|KHC|20240701|12:32:10.111804|S|282|32.04|0|282
C|KHC|20240701|12:32:18.597926|S|100|32.03|0|100
C|KHC|20240701|12:43:45.181612|S|1|31.99|0|1
C|KHC|20240701|12:43:45.181612|S|1|31.99|0|1
C|KHC|20240701|12:44:39.375476|S|100|31.985|0|100
C|KHC|20240701|12:54:05.588253|S|100|31.91|0|100
C|KHC|20240701|12:55:28.086347|S|23|31.89|0|23
C|KHC|20240701|12:58:05.932708|S|100|31.895|0|100
C|KHC|20240701|12:59:12.036090|S|100|31.9|0|100
C|KHC|20240701|12:59:13.625945|S|100|31.91|0|100
C|KHC|20240701|12:59:13.626805|S|100|31.91|0|100
C|KHC|20240701|12:59:21.003634|S|100|31.91|0|100
C|KHC|20240701|12:59:34.134793|S|100|31.9|0|100
C|KHC|20240701|13:02:30.948161|S|98|31.88|0|98
C|KHC|20240701|13:03:57.026576|S|50|31.9|0|50
C|KHC|20240701|13:04:59.508129|S|28|31.9|0|28
C|KHC|20240701|13:06:27.173129|S|86|31.9|0|86
C|KHC|20240701|13:10:50.713837|S|100|31.93|0|100
C|KHC|20240701|13:10:54.423710|S|15|31.93|0|15
C|KHC|20240701|13:20:32.865256|S|84|31.9|0|84
C|KHC|20240701|13:20:43.346252|S|10|31.9|0|10
C|KHC|20240701|13:21:46.959800|S|1|31.9|0|1
C|KHC|20240701|13:34:52.121790|S|1|31.96|0|1
C|KHC|20240701|13:45:29.679953|S|1|31.94|0|1
C|KHC|20240701|13:46:28.330906|S|1|31.94|0|1
C|KHC|20240701|13:48:37.566126|S|1|31.97|0|1
C|KHC|20240701|13:51:46.566750|S|100|32|0|100
C|KHC|20240701|13:52:31.418822|S|99|32|0|99
C|KHC|20240701|13:54:45.955193|S|15|32.02|0|15
C|KHC|20240701|13:55:33.418551|S|100|32.015|0|100
C|KHC|20240701|13:59:22.215220|S|100|31.955|0|100
C|KHC|20240701|13:59:22.805152|S|100|31.96|0|100
C|KHC|20240701|13:59:22.806116|S|100|31.96|0|100
C|KHC|20240701|13:59:30.194443|S|14|31.96|0|14
C|KHC|20240701|14:00:29.906761|S|97|31.97|0|97
C|KHC|20240701|14:00:46.910059|S|100|31.97|0|100
C|KHC|20240701|14:01:54.325637|S|87|31.98|0|87
C|KHC|20240701|14:01:59.374532|S|100|31.98|0|100
C|KHC|20240701|14:06:32.126020|S|100|31.98|0|100
C|KHC|20240701|14:06:32.126020|S|100|31.98|0|100
C|KHC|20240701|14:13:10.829299|S|99|31.98|0|99
C|KHC|20240701|14:13:46.986838|S|35|31.98|0|35
C|KHC|20240701|14:23:40.121758|S|13|32.01|0|13
C|KHC|20240701|14:29:35.658400|S|76|31.96|0|76
C|KHC|20240701|14:30:38.709618|S|69|31.96|0|69
C|KHC|20240701|14:31:45.856777|S|200|31.96|0|200
C|KHC|20240701|14:47:16.989267|S|9|31.94|0|9
C|KHC|20240701|14:50:06.834032|S|200|31.94|0|200
C|KHC|20240701|14:51:05.126935|S|66|31.94|0|66
C|KHC|20240701|14:53:38.454273|S|22|31.945|0|22
C|KHC|20240701|14:53:38.454809|S|22|31.945|0|22
C|KHC|20240701|14:54:13.176277|S|16|31.95|0|16
C|KHC|20240701|14:59:12.242323|S|80|31.93|0|80
C|KHC|20240701|15:00:29.519788|S|1|31.925|0|1
C|KHC|20240701|15:01:48.627477|S|1|31.94|0|1
C|KHC|20240701|15:06:05.646748|S|64|31.94|0|64
C|KHC|20240701|15:15:11.626066|S|3|31.9|0|3
C|KHC|20240701|15:15:11.798615|S|43|31.89|0|43
C|KHC|20240701|15:15:11.798615|S|5|31.89|0|5
C|KHC|20240701|15:15:42.985394|S|100|31.88|0|100
C|KHC|20240701|15:17:11.778722|S|29|31.89|0|29
C|KHC|20240701|15:19:17.424010|S|1|31.89|0|1
C|KHC|20240701|15:19:49.501431|S|31|31.89|0|31
C|KHC|20240701|15:19:54.271309|S|69|31.89|0|69
C|KHC|20240701|15:22:43.560917|S|200|31.9|0|200
C|KHC|20240701|15:23:35.048890|S|2|31.92|0|2
C|KHC|20240701|15:24:01.078978|S|100|31.9|0|100
C|KHC|20240701|15:26:07.006898|S|100|31.9|0|100
C|KHC|20240701|15:26:09.922719|S|2|31.9|0|2
C|KHC|20240701|15:26:36.427825|S|100|31.9|0|100
C|KHC|20240701|15:26:36.433003|S|100|31.9|0|100
C|KHC|20240701|15:26:37.347768|S|100|31.9|0|100
C|KHC|20240701|15:26:47.205708|S|100|31.9|0|100
C|KHC|20240701|15:26:53.117477|S|2|31.89|0|2
C|KHC|20240701|15:27:04.124358|S|92|31.895|0|92
C|KHC|20240701|15:27:04.124755|S|92|31.895|0|92
C|KHC|20240701|15:31:21.573553|S|100|31.9|0|100
C|KHC|20240701|15:32:30.156285|S|100|31.9|0|100
C|KHC|20240701|15:32:40.996635|S|100|31.91|0|100
C|KHC|20240701|15:32:40.999335|S|100|31.91|0|100
C|KHC|20240701|15:32:41.010117|S|100|31.91|0|100
C|KHC|20240701|15:34:34.090406|S|10|31.91|0|10
C|KHC|20240701|15:34:41.846413|S|91|31.91|0|91
C|KHC|20240701|15:35:26.802114|S|100|31.91|0|100
C|KHC|20240701|15:38:54.259801|S|100|31.95|0|100
C|KHC|20240701|15:41:14.523866|S|100|31.96|0|100
C|KHC|20240701|15:41:30.823186|S|100|31.96|0|100
C|KHC|20240701|15:41:38.936014|S|7|31.96|0|7
C|KHC|20240701|15:41:42.493556|S|62|31.95|0|62
C|KHC|20240701|15:41:59.664767|S|200|31.96|0|200
C|KHC|20240701|15:42:07.049171|S|100|31.96|0|100
C|KHC|20240701|15:42:51.464069|S|200|31.98|0|200
C|KHC|20240701|15:43:25.367016|S|32|31.98|0|32
C|KHC|20240701|15:43:26.865608|S|122|31.99|0|122
C|KHC|20240701|15:44:05.481612|S|100|31.99|0|100
C|KHC|20240701|15:44:36.855577|S|53|31.99|0|53
C|KHC|20240701|15:45:39.179016|S|29|32.02|0|29
C|KHC|20240701|15:47:43.487285|S|72|32.03|0|72
C|KHC|20240701|15:47:59.824861|S|26|32.03|0|26
C|KHC|20240701|15:48:09.877399|S|1|32.03|0|1
C|KHC|20240701|15:48:28.670831|S|100|32.03|0|100
C|KHC|20240701|15:48:35.636666|S|100|32.03|0|100
C|KHC|20240701|15:48:47.790927|S|15|32.03|0|15
C|KHC|20240701|15:48:49.165656|S|61|32.02|0|61
C|KHC|20240701|15:48:49.165656|S|1|32.02|0|1
C|KHC|20240701|15:48:49.215101|S|84|32.03|0|84
C|KHC|20240701|15:48:51.188574|S|32|32.03|0|32
C|KHC|20240701|15:49:07.793997|S|1|32.01|0|1
C|KHC|20240701|15:49:08.777007|S|100|32|0|100
C|KHC|20240701|15:49:08.777007|S|1|32|0|1
C|KHC|20240701|15:49:12.126544|S|40|32|0|40
C|KHC|20240701|15:49:49.265626|S|16|32.03|0|16
C|KHC|20240701|15:49:49.265627|S|84|32.03|0|84
C|KHC|20240701|15:50:00.092641|S|100|32.02|0|100
C|KHC|20240701|15:50:00.092641|S|100|32.02|0|100
C|KHC|20240701|15:50:12.014500|S|32|32.02|0|32
C|KHC|20240701|15:52:16.777348|S|20|31.98|0|20
C|KHC|20240701|15:53:10.028746|S|115|31.96|0|115
C|KHC|20240701|15:53:10.028746|S|100|31.96|0|100
C|KHC|20240701|15:53:15.300134|S|16|31.97|0|16
C|KHC|20240701|15:54:10.049990|S|1|31.96|0|1
C|KHC|20240701|15:54:10.049990|S|100|31.96|0|100
C|KHC|20240701|15:54:10.049990|S|100|31.96|0|100
C|KHC|20240701|15:54:10.049991|S|100|31.96|0|100
C|KHC|20240701|15:54:10.049992|S|200|31.96|0|200
C|KHC|20240701|15:54:18.101923|S|100|31.94|0|100
C|KHC|20240701|15:54:19.101907|S|100|31.94|0|100
C|KHC|20240701|15:54:47.657559|S|71|31.91|0|71
C|KHC|20240701|15:55:00.108599|S|100|31.89|0|100
C|KHC|20240701|15:55:00.120582|S|173|31.88|0|173
C|KHC|20240701|15:55:00.190756|S|3938|31.88|0|3938
C|KHC|20240701|15:55:00.190765|S|1759|31.88|0|1759
C|KHC|20240701|15:55:11.943771|S|13|31.87|0|13
C|KHC|20240701|15:55:12.015242|S|39|31.87|0|39
C|KHC|20240701|15:55:12.015693|S|9|31.87|0|9
C|KHC|20240701|15:55:13.926026|S|1|31.87|0|1
C|KHC|20240701|15:55:22.275961|S|2|31.85|0|2
C|KHC|20240701|15:55:22.633942|S|9|31.86|0|9
C|KHC|20240701|15:55:26.012783|S|77|31.85|0|77
C|KHC|20240701|15:55:26.797154|S|100|31.86|0|100
C|KHC|20240701|15:55:27.543092|S|8|31.86|0|8
C|KHC|20240701|15:55:35.528715|S|200|31.86|0|200
C|KHC|20240701|15:55:42.999338|S|200|31.86|0|200
C|KHC|20240701|15:55:44.319559|S|16|31.86|0|16
C|KHC|20240701|15:55:50.222475|S|200|31.87|0|200
C|KHC|20240701|15:55:53.407729|S|100|31.86|0|100
C|KHC|20240701|15:55:55.413228|S|12|31.85|0|12
C|KHC|20240701|15:56:27.582109|S|100|31.86|0|100
C|KHC|20240701|15:56:29.241143|S|38|31.86|0|38
C|KHC|20240701|15:56:29.241143|S|38|31.86|0|38
C|KHC|20240701|15:56:29.241143|S|62|31.86|0|62
C|KHC|20240701|15:56:37.506565|S|100|31.86|0|100
C|KHC|20240701|15:56:37.966011|S|100|31.86|0|100
C|KHC|20240701|15:56:38.550967|S|100|31.85|0|100
C|KHC|20240701|15:56:38.550967|S|100|31.85|0|100
C|KHC|20240701|15:56:45.123435|S|23|31.85|0|23
C|KHC|20240701|15:56:45.123435|S|91|31.85|0|91
C|KHC|20240701|15:56:45.793860|S|24|31.85|0|24
C|KHC|20240701|15:57:39.061523|S|100|31.85|0|100
C|KHC|20240701|15:57:39.061524|S|100|31.85|0|100
C|KHC|20240701|15:57:39.061524|S|100|31.85|0|100
C|KHC|20240701|15:57:39.061525|S|100|31.85|0|100
C|KHC|20240701|15:57:41.080542|S|300|31.85|0|300
C|KHC|20240701|15:57:44.003535|S|77|31.85|0|77
C|KHC|20240701|15:58:08.060411|S|1|31.86|0|1
C|KHC|20240701|15:58:29.179232|S|100|31.85|0|100
C|KHC|20240701|15:58:52.545744|S|100|31.85|0|100
C|KHC|20240701|15:58:52.545771|S|12|31.85|0|12
C|KHC|20240701|15:58:55.889584|S|47|31.855|0|47
C|KHC|20240701|15:59:00.662936|S|100|31.855|0|100
C|KHC|20240701|15:59:02.253272|S|44|31.855|0|44
C|KHC|20240701|15:59:18.408899|S|100|31.855|0|100
C|KHC|20240701|15:59:18.409408|S|100|31.855|0|100
C|KHC|20240701|15:59:18.841339|S|100|31.855|0|100
C|KHC|20240701|15:59:20.579267|S|8|31.85|0|8
C|KHC|20240701|15:59:21.723745|S|13|31.86|0|13
C|KHC|20240701|15:59:22.463457|S|35|31.86|0|35
C|KHC|20240701|15:59:25.012708|S|92|31.85|0|92
C|KHC|20240701|15:59:25.472154|S|200|31.85|0|200
C|KHC|20240701|15:59:29.916082|S|200|31.85|0|200
C|KHC|20240701|15:59:37.600477|S|200|31.85|0|200
C|KHC|20240701|15:59:47.137467|S|100|31.83|0|100
C|KHC|20240701|15:59:47.162573|S|100|31.83|0|100
C|KHC|20240701|15:59:47.272110|S|31|31.83|0|31
C|KHC|20240701|15:59:47.428049|S|3|31.83|0|3
C|KHC|20240701|15:59:47.624155|S|31|31.83|0|31
C|KHC|20240701|15:59:47.624155|S|57|31.83|0|57
C|KHC|20240701|15:59:48.539056|S|100|31.83|0|100
C|KHC|20240701|15:59:49.100885|S|100|31.83|0|100
C|KHC|20240701|15:59:49.117549|S|100|31.83|0|100
C|KHC|20240701|15:59:49.126446|S|100|31.83|0|100
C|KHC|20240701|15:59:49.166476|S|100|31.83|0|100
C|KHC|20240701|15:59:50.063949|S|31|31.83|0|31
C|KHC|20240701|15:59:51.185785|S|3|31.83|0|3
C|KHC|20240701|15:59:51.346466|S|100|31.83|0|100
C|KHC|20240701|15:59:56.525327|S|11|31.835|0|11
C|KHC|20240701|15:59:57.080446|S|1000|31.84|0|1000
C|KHYB|20240701|09:44:59.038626|S|4|24.74|0|4
C|KIDS|20240701|10:06:22.712758|S|1|28.82|0|1
C|KIDS|20240701|13:52:42.204554|S|12|28.04|0|12
C|KIDS|20240701|15:36:12.076789|S|100|28.18|0|100
C|KIE|20240701|09:32:14.284292|S|200|50.22|0|200
C|KIE|20240701|09:32:15.983731|S|200|50.22|0|200
C|KIE|20240701|09:32:16.246538|S|200|50.23|0|200
C|KIE|20240701|09:32:47.504790|S|200|50.26|0|200
C|KIE|20240701|09:32:55.570871|S|200|50.28|0|200
C|KIE|20240701|09:33:09.223876|S|200|50.34|0|200
C|KIE|20240701|09:36:39.203476|S|10|50.31|0|10
C|KIE|20240701|09:37:29.979611|S|10|50.28|0|10
C|KIE|20240701|09:49:20.129517|S|200|50.26|0|200
C|KIE|20240701|09:49:20.192663|S|8|50.26|0|8
C|KIE|20240701|10:01:16.204736|S|200|50.24|0|200
C|KIE|20240701|10:02:36.850716|S|100|50.195|0|100
C|KIE|20240701|11:11:30.402217|S|10|49.86|0|10
C|KIE|20240701|11:39:02.601730|S|100|49.81|0|100
C|KIE|20240701|11:39:16.718465|S|100|49.84|0|100
C|KIE|20240701|11:51:55.175078|S|100|49.86|0|100
C|KIE|20240701|11:55:05.549287|S|100|49.85|0|100
C|KIE|20240701|11:55:05.719512|S|100|49.85|0|100
C|KIE|20240701|12:06:16.001853|S|100|49.79|0|100
C|KIE|20240701|12:06:16.013475|S|100|49.79|0|100
C|KIE|20240701|12:08:58.404777|S|100|49.8|0|100
C|KIE|20240701|12:09:54.806527|S|100|49.82|0|100
C|KIE|20240701|12:12:14.980898|S|100|49.83|0|100
C|KIE|20240701|12:20:32.652436|S|100|49.86|0|100
C|KIE|20240701|12:28:49.565796|S|100|49.89|0|100
C|KIE|20240701|12:35:09.431561|S|100|49.88|0|100
C|KIE|20240701|12:35:09.472721|S|100|49.88|0|100
C|KIE|20240701|12:43:58.293918|S|100|49.93|0|100
C|KIE|20240701|13:05:00.803165|S|100|49.91|0|100
C|KIE|20240701|13:37:11.573091|S|100|49.99|0|100
C|KIE|20240701|13:40:14.025384|S|100|49.99|0|100
C|KIE|20240701|13:51:03.110399|S|100|49.98|0|100
C|KIE|20240701|13:51:12.538438|S|100|49.98|0|100
C|KIE|20240701|13:52:31.963900|S|100|49.98|0|100
C|KIE|20240701|13:53:57.036903|S|100|49.98|0|100
C|KIE|20240701|13:53:57.061469|S|100|49.98|0|100
C|KIE|20240701|13:53:57.073798|S|100|49.98|0|100
C|KIE|20240701|13:53:57.086025|S|100|49.98|0|100
C|KIE|20240701|13:53:57.117759|S|100|49.98|0|100
C|KIE|20240701|13:53:57.129970|S|100|49.98|0|100
C|KIE|20240701|13:53:57.142228|S|100|49.98|0|100
C|KIE|20240701|13:53:57.194154|S|100|49.98|0|100
C|KIE|20240701|14:01:42.923479|S|100|49.94|0|100
C|KIE|20240701|14:05:05.264746|S|100|49.92|0|100
C|KIE|20240701|14:05:19.662368|S|100|49.93|0|100
C|KIE|20240701|14:05:19.674232|S|100|49.93|0|100
C|KIE|20240701|14:12:39.740830|S|100|49.93|0|100
C|KIE|20240701|14:14:41.223807|S|100|49.91|0|100
C|KIE|20240701|14:23:08.389012|S|100|49.95|0|100
C|KIE|20240701|14:48:57.253544|S|100|49.89|0|100
C|KIE|20240701|14:50:00.028877|S|100|49.9|0|100
C|KIE|20240701|15:03:25.891963|S|100|49.9|0|100
C|KIE|20240701|15:05:10.166999|S|100|49.9|0|100
C|KIE|20240701|15:05:10.166999|S|200|49.9|0|200
C|KIE|20240701|15:05:10.269140|S|100|49.9|0|100
C|KIE|20240701|15:05:10.955956|S|100|49.9|0|100
C|KIE|20240701|15:05:16.478524|S|200|49.9|0|200
C|KIE|20240701|15:11:04.982726|S|200|49.9|0|200
C|KIE|20240701|15:13:33.925818|S|200|49.89|0|200
C|KIE|20240701|15:13:36.298333|S|173|49.89|0|173
C|KIE|20240701|15:13:38.007666|S|200|49.89|0|200
C|KIE|20240701|15:13:41.725472|S|200|49.89|0|200
C|KIE|20240701|15:13:42.025442|S|200|49.89|0|200
C|KIE|20240701|15:13:44.656755|S|200|49.89|0|200
C|KIE|20240701|15:19:45.402749|S|100|49.89|0|100
C|KIE|20240701|15:19:45.415284|S|100|49.89|0|100
C|KIE|20240701|15:19:45.427559|S|100|49.89|0|100
C|KIE|20240701|15:19:45.439834|S|100|49.89|0|100
C|KIE|20240701|15:19:45.471662|S|100|49.89|0|100
C|KIE|20240701|15:19:45.677313|S|100|49.89|0|100
C|KIE|20240701|15:19:45.677453|S|200|49.89|0|200
C|KIE|20240701|15:19:45.689918|S|100|49.89|0|100
C|KIE|20240701|15:19:45.880713|S|100|49.89|0|100
C|KIE|20240701|15:21:01.769873|S|100|49.89|0|100
C|KIE|20240701|15:21:35.638143|S|100|49.9|0|100
C|KIE|20240701|15:21:35.638144|S|200|49.9|0|200
C|KIE|20240701|15:23:00.801607|S|100|49.9|0|100
C|KIE|20240701|15:23:00.802826|S|100|49.89|0|100
C|KIE|20240701|15:26:09.700216|S|100|49.89|0|100
C|KIE|20240701|15:26:09.700216|S|200|49.89|0|200
C|KIE|20240701|15:26:16.021498|S|200|49.89|0|200
C|KIE|20240701|15:26:16.021498|S|100|49.89|0|100
C|KIE|20240701|15:26:49.469584|S|35|49.88|0|35
C|KIE|20240701|15:26:49.706358|S|42|49.88|0|42
C|KIE|20240701|15:26:57.159551|S|57|49.87|0|57
C|KIE|20240701|15:26:59.644183|S|20|49.86|0|20
C|KIE|20240701|15:27:09.668604|S|21|49.85|0|21
C|KIE|20240701|15:27:44.173474|S|100|49.87|0|100
C|KIE|20240701|15:27:44.173474|S|200|49.87|0|200
C|KIE|20240701|15:28:02.139541|S|200|49.87|0|200
C|KIE|20240701|15:28:03.055219|S|200|49.87|0|200
C|KIE|20240701|15:28:42.013223|S|100|49.88|0|100
C|KIE|20240701|15:30:56.833796|S|100|49.9|0|100
C|KIE|20240701|15:30:59.568096|S|299|49.9|0|299
C|KIE|20240701|15:31:20.963850|S|300|49.91|0|300
C|KIE|20240701|15:37:16.185368|S|200|49.93|0|200
C|KIE|20240701|15:37:17.037773|S|200|49.93|0|200
C|KIE|20240701|15:39:22.838919|S|200|49.93|0|200
C|KIE|20240701|15:39:22.838919|S|300|49.93|0|300
C|KIE|20240701|15:39:22.851173|S|300|49.93|0|300
C|KIE|20240701|15:39:22.863480|S|300|49.93|0|300
C|KIE|20240701|15:39:22.875806|S|300|49.93|0|300
C|KIE|20240701|15:39:22.907694|S|300|49.93|0|300
C|KIE|20240701|15:39:37.945133|S|200|49.93|0|200
C|KIE|20240701|15:39:37.945133|S|69|49.93|0|69
C|KIE|20240701|15:39:37.945247|S|136|49.93|0|136
C|KIE|20240701|15:39:37.947040|S|95|49.93|0|95
C|KIE|20240701|15:39:38.198918|S|200|49.93|0|200
C|KIE|20240701|15:39:40.616097|S|200|49.93|0|200
C|KIE|20240701|15:39:41.541154|S|200|49.93|0|200
C|KIE|20240701|15:39:43.197036|S|200|49.93|0|200
C|KIE|20240701|15:41:51.983099|S|5|49.93|0|5
C|KIE|20240701|15:42:57.232338|S|300|49.93|0|300
C|KIE|20240701|15:42:57.232338|S|200|49.93|0|200
C|KIE|20240701|15:42:57.244245|S|87|49.93|0|87
C|KIE|20240701|15:42:57.244326|S|213|49.93|0|213
C|KIE|20240701|15:42:57.283230|S|32|49.93|0|32
C|KIE|20240701|15:42:57.283239|S|168|49.93|0|168
C|KIE|20240701|15:45:00.842868|S|200|49.93|0|200
C|KIE|20240701|15:45:03.560531|S|200|49.93|0|200
C|KIE|20240701|15:45:03.961417|S|200|49.93|0|200
C|KIE|20240701|15:45:04.038096|S|200|49.93|0|200
C|KIE|20240701|15:45:04.524448|S|200|49.93|0|200
C|KIE|20240701|15:46:07.175605|S|300|49.95|0|300
C|KIE|20240701|15:46:07.188820|S|300|49.95|0|300
C|KIE|20240701|15:46:07.460559|S|300|49.96|0|300
C|KIE|20240701|15:46:07.471865|S|300|49.96|0|300
C|KIE|20240701|15:46:22.524303|S|300|49.97|0|300
C|KIE|20240701|15:47:05.145428|S|21|49.96|0|21
C|KIE|20240701|15:47:37.053780|S|18|49.97|0|18
C|KIE|20240701|15:50:10.054289|S|300|49.95|0|300
C|KIE|20240701|15:52:49.032796|S|70|49.94|0|70
C|KIE|20240701|15:52:49.032796|S|20|49.94|0|20
C|KIE|20240701|15:52:59.455467|S|200|49.95|0|200
C|KIE|20240701|15:52:59.455467|S|300|49.95|0|300
C|KIE|20240701|15:52:59.467169|S|300|49.95|0|300
C|KIE|20240701|15:52:59.479605|S|300|49.95|0|300
C|KIE|20240701|15:52:59.491948|S|300|49.95|0|300
C|KIE|20240701|15:52:59.510739|S|200|49.95|0|200
C|KIE|20240701|15:54:02.132646|S|300|49.94|0|300
C|KIE|20240701|15:54:14.795670|S|76|49.93|0|76
C|KIE|20240701|15:55:01.561832|S|21|49.91|0|21
C|KIE|20240701|15:55:19.030002|S|200|49.91|0|200
C|KIE|20240701|15:55:19.030002|S|300|49.91|0|300
C|KIE|20240701|15:55:21.394292|S|200|49.91|0|200
C|KIE|20240701|15:55:21.720537|S|129|49.91|0|129
C|KIE|20240701|15:55:30.990879|S|300|49.91|0|300
C|KIE|20240701|15:55:30.990879|S|200|49.91|0|200
C|KIE|20240701|15:55:44.351507|S|300|49.91|0|300
C|KIE|20240701|15:55:44.351507|S|200|49.91|0|200
C|KIE|20240701|15:55:44.396306|S|300|49.91|0|300
C|KIE|20240701|15:55:44.421230|S|200|49.91|0|200
C|KIE|20240701|15:55:45.311396|S|3|49.91|0|3
C|KIE|20240701|15:55:45.311429|S|197|49.91|0|197
C|KIE|20240701|15:55:45.584541|S|200|49.91|0|200
C|KIE|20240701|15:56:13.108646|S|300|49.91|0|300
C|KIE|20240701|15:56:16.520005|S|300|49.91|0|300
C|KIE|20240701|15:56:16.559292|S|300|49.91|0|300
C|KIE|20240701|15:56:40.145416|S|300|49.91|0|300
C|KIE|20240701|15:56:40.145417|S|100|49.91|0|100
C|KIE|20240701|15:57:38.982246|S|500|49.91|0|500
C|KIE|20240701|15:57:38.982246|S|200|49.91|0|200
C|KIE|20240701|15:57:38.982246|S|300|49.91|0|300
C|KIE|20240701|15:58:16.404750|S|500|49.905|0|500
C|KIE|20240701|15:58:54.500908|S|200|49.89|0|200
C|KIE|20240701|15:59:09.198955|S|300|49.9|0|300
C|KIE|20240701|15:59:09.198955|S|200|49.9|0|200
C|KIE|20240701|15:59:09.211996|S|300|49.9|0|300
C|KIE|20240701|15:59:09.224358|S|300|49.9|0|300
C|KIE|20240701|15:59:09.236745|S|300|49.9|0|300
C|KIE|20240701|15:59:09.268849|S|300|49.9|0|300
C|KIE|20240701|15:59:09.268921|S|200|49.9|0|200
C|KIE|20240701|15:59:09.281089|S|300|49.9|0|300
C|KIE|20240701|15:59:09.293381|S|300|49.9|0|300
C|KIE|20240701|15:59:09.325504|S|300|49.9|0|300
C|KIE|20240701|15:59:09.325576|S|200|49.9|0|200
C|KIE|20240701|15:59:09.337823|S|300|49.9|0|300
C|KIE|20240701|15:59:09.350198|S|300|49.9|0|300
C|KIE|20240701|15:59:09.382302|S|300|49.9|0|300
C|KIE|20240701|15:59:09.382373|S|200|49.9|0|200
C|KIE|20240701|15:59:09.394676|S|300|49.9|0|300
C|KIE|20240701|15:59:09.407034|S|300|49.9|0|300
C|KIE|20240701|15:59:09.439195|S|4|49.9|0|4
C|KIE|20240701|15:59:09.439451|S|296|49.9|0|296
C|KIE|20240701|15:59:45.016465|S|7|49.91|0|7
C|KIE|20240701|15:59:45.193853|S|100|49.91|0|100
C|KIE|20240701|15:59:45.193893|S|93|49.91|0|93
C|KIE|20240701|15:59:46.950737|S|741|49.905|0|741
C|KIE|20240701|15:59:48.082170|S|741|49.905|0|741
C|KIE|20240701|15:59:49.590353|S|39|49.91|0|39
C|KIE|20240701|15:59:51.099179|S|4|49.91|0|4
C|KIE|20240701|15:59:52.949793|S|200|49.91|0|200
C|KIM|20240701|09:56:48.563298|S|30|19.375|0|30
C|KIM|20240701|09:58:03.194691|S|5|19.37|0|5
C|KIM|20240701|09:58:08.520625|S|95|19.37|0|95
C|KIM|20240701|10:06:08.951022|S|100|19.44|0|100
C|KIM|20240701|10:10:32.742633|S|5|19.42|0|5
C|KIM|20240701|10:16:31.024220|S|100|19.37|0|100
C|KIM|20240701|10:16:31.024614|S|100|19.37|0|100
C|KIM|20240701|10:16:39.000216|S|100|19.37|0|100
C|KIM|20240701|10:29:06.250194|S|158|19.345|0|158
C|KIM|20240701|10:34:38.099411|S|4|19.35|0|4
C|KIM|20240701|10:35:44.583099|S|100|19.35|0|100
C|KIM|20240701|10:36:09.052231|S|100|19.35|0|100
C|KIM|20240701|10:36:14.182588|S|2|19.35|0|2
C|KIM|20240701|10:38:45.946310|S|55|19.37|0|55
C|KIM|20240701|10:38:46.503425|S|100|19.37|0|100
C|KIM|20240701|10:50:37.638517|S|100|19.32|0|100
C|KIM|20240701|10:50:37.827271|S|100|19.32|0|100
C|KIM|20240701|10:50:41.337457|S|100|19.32|0|100
C|KIM|20240701|10:50:41.344504|S|100|19.32|0|100
C|KIM|20240701|10:50:41.347681|S|100|19.32|0|100
C|KIM|20240701|10:53:01.279725|S|82|19.33|0|82
C|KIM|20240701|10:54:03.619006|S|5|19.32|0|5
C|KIM|20240701|10:54:03.619006|S|9|19.32|0|9
C|KIM|20240701|10:54:24.778999|S|100|19.32|0|100
C|KIM|20240701|11:01:42.061674|S|100|19.3|0|100
C|KIM|20240701|11:04:58.795504|S|100|19.28|0|100
C|KIM|20240701|11:05:29.206574|S|50|19.28|0|50
C|KIM|20240701|11:06:32.504492|S|100|19.28|0|100
C|KIM|20240701|11:07:30.424387|S|82|19.29|0|82
C|KIM|20240701|11:08:19.442451|S|100|19.29|0|100
C|KIM|20240701|11:09:23.313394|S|100|19.28|0|100
C|KIM|20240701|11:15:02.659169|S|100|19.23|0|100
C|KIM|20240701|11:15:40.867707|S|63|19.24|0|63
C|KIM|20240701|11:19:58.022933|S|1|19.225|0|1
C|KIM|20240701|11:22:54.066763|S|100|19.22|0|100
C|KIM|20240701|11:23:34.949111|S|100|19.22|0|100
C|KIM|20240701|11:24:16.614998|S|100|19.23|0|100
C|KIM|20240701|11:24:16.617145|S|100|19.23|0|100
C|KIM|20240701|11:24:21.235760|S|36|19.23|0|36
C|KIM|20240701|11:25:24.211445|S|100|19.23|0|100
C|KIM|20240701|11:26:15.571189|S|100|19.24|0|100
C|KIM|20240701|11:26:31.842458|S|100|19.24|0|100
C|KIM|20240701|11:27:50.889523|S|10|19.22|0|10
C|KIM|20240701|11:28:45.859518|S|100|19.22|0|100
C|KIM|20240701|11:30:01.676319|S|100|19.23|0|100
C|KIM|20240701|11:30:21.054004|S|19|19.22|0|19
C|KIM|20240701|11:31:20.401216|S|100|19.23|0|100
C|KIM|20240701|11:31:38.790687|S|100|19.23|0|100
C|KIM|20240701|11:34:47.063857|S|15|19.2|0|15
C|KIM|20240701|11:40:24.121705|S|11|19.23|0|11
C|KIM|20240701|11:47:02.900627|S|75|19.21|0|75
C|KIM|20240701|11:52:17.126105|S|100|19.23|0|100
C|KIM|20240701|11:55:45.521879|S|14|19.22|0|14
C|KIM|20240701|12:02:26.035107|S|5|19.18|0|5
C|KIM|20240701|12:02:28.588098|S|7|19.18|0|7
C|KIM|20240701|12:02:28.588098|S|6|19.18|0|6
C|KIM|20240701|12:02:44.853550|S|51|19.2|0|51
C|KIM|20240701|12:08:20.619879|S|100|19.21|0|100
C|KIM|20240701|12:08:20.620291|S|100|19.21|0|100
C|KIM|20240701|12:08:35.456893|S|100|19.21|0|100
C|KIM|20240701|12:11:41.013717|S|10|19.21|0|10
C|KIM|20240701|12:14:02.432957|S|11|19.2|0|11
C|KIM|20240701|12:17:18.970632|S|5|19.195|0|5
C|KIM|20240701|12:18:15.416674|S|6|19.19|0|6
C|KIM|20240701|12:18:16.157216|S|6|19.19|0|6
C|KIM|20240701|12:29:08.631355|S|43|19.24|0|43
C|KIM|20240701|12:33:33.486188|S|12|19.23|0|12
C|KIM|20240701|12:33:33.486236|S|15|19.23|0|15
C|KIM|20240701|12:35:47.594563|S|100|19.23|0|100
C|KIM|20240701|12:36:58.804307|S|3|19.235|0|3
C|KIM|20240701|12:38:23.032696|S|19|19.23|0|19
C|KIM|20240701|12:38:23.032696|S|100|19.23|0|100
C|KIM|20240701|12:38:23.032696|S|100|19.23|0|100
C|KIM|20240701|12:38:26.440051|S|100|19.23|0|100
C|KIM|20240701|12:38:35.036056|S|6|19.22|0|6
C|KIM|20240701|12:38:35.036056|S|12|19.22|0|12
C|KIM|20240701|13:06:30.948670|S|599|19.255|0|599
C|KIM|20240701|13:09:37.654024|S|100|19.27|0|100
C|KIM|20240701|13:13:16.040775|S|600|19.275|0|600
C|KIM|20240701|13:17:37.442228|S|13|19.28|0|13
C|KIM|20240701|13:17:37.442228|S|7|19.28|0|7
C|KIM|20240701|13:17:37.442228|S|15|19.28|0|15
C|KIM|20240701|13:17:37.442269|S|8|19.28|0|8
C|KIM|20240701|13:17:37.442271|S|311|19.285|0|311
C|KIM|20240701|13:18:19.031431|S|68|19.28|0|68
C|KIM|20240701|13:19:57.862112|S|100|19.28|0|100
C|KIM|20240701|13:23:10.800284|S|7|19.28|0|7
C|KIM|20240701|13:23:10.800285|S|93|19.28|0|93
C|KIM|20240701|13:23:10.800627|S|7|19.28|0|7
C|KIM|20240701|13:34:55.053742|S|10|19.22|0|10
C|KIM|20240701|13:40:48.345405|S|9|19.21|0|9
C|KIM|20240701|13:40:48.345405|S|10|19.21|0|10
C|KIM|20240701|13:42:42.420004|S|100|19.22|0|100
C|KIM|20240701|13:43:34.296385|S|5|19.21|0|5
C|KIM|20240701|13:43:55.535930|S|12|19.21|0|12
C|KIM|20240701|13:43:55.535930|S|10|19.21|0|10
C|KIM|20240701|13:44:00.102313|S|2|19.21|0|2
C|KIM|20240701|13:50:24.198082|S|100|19.23|0|100
C|KIM|20240701|13:51:11.196107|S|46|19.24|0|46
C|KIM|20240701|13:52:07.288839|S|59|19.25|0|59
C|KIM|20240701|13:54:49.971795|S|5|19.24|0|5
C|KIM|20240701|13:55:16.859556|S|400|19.245|0|400
C|KIM|20240701|13:56:39.903605|S|11|19.22|0|11
C|KIM|20240701|13:59:17.270881|S|6|19.24|0|6
C|KIM|20240701|13:59:30.752929|S|94|19.24|0|94
C|KIM|20240701|13:59:50.875283|S|3|19.24|0|3
C|KIM|20240701|14:09:49.830771|S|2|19.22|0|2
C|KIM|20240701|14:09:54.831123|S|2|19.22|0|2
C|KIM|20240701|14:10:14.830454|S|1|19.22|0|1
C|KIM|20240701|14:10:17.812860|S|8|19.22|0|8
C|KIM|20240701|14:10:21.087018|S|2|19.22|0|2
C|KIM|20240701|14:11:35.147152|S|6|19.22|0|6
C|KIM|20240701|14:15:15.080460|S|100|19.24|0|100
C|KIM|20240701|14:15:15.140231|S|51|19.24|0|51
C|KIM|20240701|14:16:19.452712|S|10|19.23|0|10
C|KIM|20240701|14:30:31.228850|S|12|19.23|0|12
C|KIM|20240701|14:32:02.869157|S|100|19.24|0|100
C|KIM|20240701|14:35:57.834522|S|5|19.24|0|5
C|KIM|20240701|14:42:12.355621|S|1|19.26|0|1
C|KIM|20240701|14:44:28.169320|S|100|19.26|0|100
C|KIM|20240701|14:46:31.947204|S|63|19.27|0|63
C|KIM|20240701|14:59:12.775265|S|1|19.28|0|1
C|KIM|20240701|14:59:12.775265|S|1|19.28|0|1
C|KIM|20240701|14:59:53.435840|S|5|19.27|0|5
C|KIM|20240701|15:00:45.564195|S|5|19.27|0|5
C|KIM|20240701|15:05:33.192381|S|1|19.31|0|1
C|KIM|20240701|15:05:33.192381|S|1|19.31|0|1
C|KIM|20240701|15:05:49.664053|S|100|19.31|0|100
C|KIM|20240701|15:05:49.664643|S|79|19.31|0|79
C|KIM|20240701|15:06:58.883241|S|1|19.3|0|1
C|KIM|20240701|15:13:27.523166|S|9|19.29|0|9
C|KIM|20240701|15:14:28.952935|S|5|19.29|0|5
C|KIM|20240701|15:15:32.466957|S|34|19.29|0|34
C|KIM|20240701|15:16:46.216408|S|10|19.295|0|10
C|KIM|20240701|15:17:27.216302|S|6|19.28|0|6
C|KIM|20240701|15:19:35.363022|S|5|19.27|0|5
C|KIM|20240701|15:19:38.711731|S|95|19.27|0|95
C|KIM|20240701|15:20:36.527243|S|95|19.27|0|95
C|KIM|20240701|15:20:56.351941|S|5|19.27|0|5
C|KIM|20240701|15:25:13.309981|S|1|19.27|0|1
C|KIM|20240701|15:25:13.309981|S|1|19.27|0|1
C|KIM|20240701|15:25:13.312324|S|100|19.27|0|100
C|KIM|20240701|15:25:13.312477|S|100|19.27|0|100
C|KIM|20240701|15:27:16.442120|S|1|19.23|0|1
C|KIM|20240701|15:27:18.946794|S|100|19.23|0|100
C|KIM|20240701|15:27:29.873047|S|100|19.24|0|100
C|KIM|20240701|15:27:29.873047|S|1|19.24|0|1
C|KIM|20240701|15:27:29.873047|S|1|19.24|0|1
C|KIM|20240701|15:29:00.536243|S|1|19.24|0|1
C|KIM|20240701|15:29:00.536243|S|1|19.24|0|1
C|KIM|20240701|15:29:30.164592|S|1|19.24|0|1
C|KIM|20240701|15:29:30.164592|S|1|19.24|0|1
C|KIM|20240701|15:30:01.026906|S|3|19.23|0|3
C|KIM|20240701|15:30:30.383901|S|1|19.24|0|1
C|KIM|20240701|15:31:06.969087|S|1|19.25|0|1
C|KIM|20240701|15:33:11.670948|S|1|19.26|0|1
C|KIM|20240701|15:33:11.670948|S|1|19.26|0|1
C|KIM|20240701|15:33:13.669492|S|1|19.27|0|1
C|KIM|20240701|15:34:04.439442|S|33|19.265|0|33
C|KIM|20240701|15:34:14.523207|S|15|19.27|0|15
C|KIM|20240701|15:34:17.627368|S|14|19.27|0|14
C|KIM|20240701|15:34:29.991661|S|12|19.26|0|12
C|KIM|20240701|15:34:29.991661|S|9|19.26|0|9
C|KIM|20240701|15:40:23.752660|S|100|19.26|0|100
C|KIM|20240701|15:41:44.939913|S|5|19.26|0|5
C|KIM|20240701|15:42:15.403596|S|14|19.26|0|14
C|KIM|20240701|15:42:15.425792|S|16|19.26|0|16
C|KIM|20240701|15:42:15.448427|S|46|19.26|0|46
C|KIM|20240701|15:47:22.214883|S|95|19.27|0|95
C|KIM|20240701|15:47:57.521876|S|76|19.27|0|76
C|KIM|20240701|15:47:57.538312|S|46|19.27|0|46
C|KIM|20240701|15:47:59.811079|S|54|19.27|0|54
C|KIM|20240701|15:48:14.519676|S|174|19.28|0|174
C|KIM|20240701|15:48:14.519677|S|1|19.28|0|1
C|KIM|20240701|15:48:14.519677|S|1|19.28|0|1
C|KIM|20240701|15:48:14.519678|S|3|19.28|0|3
C|KIM|20240701|15:48:14.519678|S|3|19.28|0|3
C|KIM|20240701|15:48:32.092048|S|10|19.27|0|10
C|KIM|20240701|15:49:00.442034|S|1|19.27|0|1
C|KIM|20240701|15:49:00.442035|S|100|19.27|0|100
C|KIM|20240701|15:49:00.442035|S|1|19.27|0|1
C|KIM|20240701|15:49:00.442036|S|90|19.27|0|90
C|KIM|20240701|15:49:00.442036|S|4|19.27|0|4
C|KIM|20240701|15:49:00.442036|S|4|19.27|0|4
C|KIM|20240701|15:49:57.958793|S|99|19.27|0|99
C|KIM|20240701|15:49:57.958793|S|10|19.27|0|10
C|KIM|20240701|15:49:57.958822|S|101|19.27|0|101
C|KIM|20240701|15:49:57.958822|S|100|19.27|0|100
C|KIM|20240701|15:49:57.958822|S|1|19.27|0|1
C|KIM|20240701|15:49:57.958823|S|1|19.27|0|1
C|KIM|20240701|15:49:57.958824|S|1|19.27|0|1
C|KIM|20240701|15:49:57.958824|S|1|19.27|0|1
C|KIM|20240701|15:49:57.958824|S|1|19.27|0|1
C|KIM|20240701|15:49:57.958824|S|1|19.27|0|1
C|KIM|20240701|15:49:57.958824|S|2|19.27|0|2
C|KIM|20240701|15:49:57.958824|S|2|19.27|0|2
C|KIM|20240701|15:50:40.070249|S|1|19.28|0|1
C|KIM|20240701|15:50:40.070249|S|200|19.28|0|200
C|KIM|20240701|15:50:40.070249|S|1|19.28|0|1
C|KIM|20240701|15:51:00.189079|S|1|19.28|0|1
C|KIM|20240701|15:51:00.189079|S|1|19.28|0|1
C|KIM|20240701|15:51:00.189983|S|101|19.28|0|101
C|KIM|20240701|15:51:59.702723|S|30|19.28|0|30
C|KIM|20240701|15:51:59.703275|S|1|19.28|0|1
C|KIM|20240701|15:51:59.703275|S|1|19.28|0|1
C|KIM|20240701|15:52:19.697834|S|1|19.28|0|1
C|KIM|20240701|15:52:19.697834|S|1|19.28|0|1
C|KIM|20240701|15:52:53.153840|S|1|19.3|0|1
C|KIM|20240701|15:52:53.153840|S|200|19.3|0|200
C|KIM|20240701|15:52:53.153840|S|1|19.3|0|1
C|KIM|20240701|15:53:20.450172|S|1|19.3|0|1
C|KIM|20240701|15:53:31.097587|S|60|19.29|0|60
C|KIM|20240701|15:53:31.097588|S|35|19.29|0|35
C|KIM|20240701|15:53:32.799639|S|11|19.29|0|11
C|KIM|20240701|15:54:24.781438|S|10|19.29|0|10
C|KIM|20240701|15:54:25.342170|S|3|19.29|0|3
C|KIM|20240701|15:54:58.418300|S|15|19.29|0|15
C|KIM|20240701|15:55:19.108188|S|1|19.3|0|1
C|KIM|20240701|15:55:19.108188|S|1|19.3|0|1
C|KIM|20240701|15:55:19.108188|S|1|19.3|0|1
C|KIM|20240701|15:55:19.108189|S|3|19.3|0|3
C|KIM|20240701|15:55:19.108189|S|1|19.3|0|1
C|KIM|20240701|15:55:19.108190|S|7|19.3|0|7
C|KIM|20240701|15:55:19.108190|S|5|19.3|0|5
C|KIM|20240701|15:55:26.242996|S|10|19.29|0|10
C|KIM|20240701|15:55:49.718932|S|29|19.3|0|29
C|KIM|20240701|15:55:49.718932|S|71|19.3|0|71
C|KIM|20240701|15:55:49.718932|S|100|19.3|0|100
C|KIM|20240701|15:55:49.718933|S|1|19.3|0|1
C|KIM|20240701|15:55:49.718933|S|1|19.3|0|1
C|KIM|20240701|15:55:49.718933|S|1|19.3|0|1
C|KIM|20240701|15:55:57.633369|S|1|19.3|0|1
C|KIM|20240701|15:55:57.633369|S|1|19.3|0|1
C|KIM|20240701|15:56:00.437927|S|1|19.31|0|1
C|KIM|20240701|15:56:10.997864|S|12|19.31|0|12
C|KIM|20240701|15:56:49.589858|S|9|19.31|0|9
C|KIM|20240701|15:56:49.589858|S|10|19.31|0|10
C|KIM|20240701|15:56:50.565554|S|5|19.31|0|5
C|KIM|20240701|15:56:50.565554|S|90|19.31|0|90
C|KIM|20240701|15:57:03.897893|S|26|19.31|0|26
C|KIM|20240701|15:57:07.287034|S|100|19.31|0|100
C|KIM|20240701|15:57:40.803360|S|1|19.31|0|1
C|KIM|20240701|15:57:41.026694|S|97|19.31|0|97
C|KIM|20240701|15:57:42.513111|S|102|19.31|0|102
C|KIM|20240701|15:57:45.192354|S|14|19.31|0|14
C|KIM|20240701|15:57:45.192354|S|15|19.31|0|15
C|KIM|20240701|15:57:46.407097|S|200|19.31|0|200
C|KIM|20240701|15:57:47.698250|S|200|19.31|0|200
C|KIM|20240701|15:57:47.698535|S|17|19.31|0|17
C|KIM|20240701|15:57:53.204616|S|200|19.31|0|200
C|KIM|20240701|15:58:14.363754|S|200|19.31|0|200
C|KIM|20240701|15:58:14.687648|S|200|19.31|0|200
C|KIM|20240701|15:58:50.687817|S|10|19.305|0|10
C|KIM|20240701|15:59:04.258773|S|1|19.28|0|1
C|KIM|20240701|15:59:04.806918|S|100|19.275|0|100
C|KIM|20240701|15:59:12.420742|S|7|19.28|0|7
C|KIM|20240701|15:59:12.420742|S|103|19.28|0|103
C|KIM|20240701|15:59:12.420743|S|97|19.28|0|97
C|KIM|20240701|15:59:12.420743|S|7|19.28|0|7
C|KIM|20240701|15:59:20.246221|S|200|19.28|0|200
C|KIM|20240701|15:59:20.247427|S|200|19.28|0|200
C|KIM|20240701|15:59:30.511980|S|10|19.29|0|10
C|KIM|20240701|15:59:40.919150|S|100|19.29|0|100
C|KIM|20240701|15:59:43.413480|S|100|19.29|0|100
C|KIM|20240701|15:59:43.414474|S|200|19.285|0|200
C|KIM|20240701|15:59:45.568997|S|100|19.29|0|100
C|KIM|20240701|15:59:49.356964|S|6|19.275|0|6
C|KIM|20240701|15:59:52.425316|S|24|19.28|0|24
C|KIM PRM|20240701|15:45:00.067461|S|19|20.75|0|19
C|KIM PRM|20240701|15:46:49.722572|S|61|20.75|0|61
C|KIM PRM|20240701|15:46:49.722572|S|39|20.75|0|39
C|KIM PRM|20240701|15:49:15.136993|S|73|20.75|0|73
C|KIM PRM|20240701|15:52:25.695504|S|100|20.75|0|100
C|KIM PRM|20240701|15:52:25.695504|S|42|20.75|0|42
C|KIM PRM|20240701|15:52:25.695504|S|100|20.75|0|100
C|KIM PRM|20240701|15:52:25.695504|S|8|20.75|0|8
C|KIND|20240701|09:35:21.290986|S|10|2.75|0|10
C|KIND|20240701|09:35:26.004259|S|2|2.75|0|2
C|KIND|20240701|09:43:43.854976|S|100|2.73|0|100
C|KIND|20240701|09:59:01.812738|S|49|2.69|0|49
C|KIND|20240701|10:17:18.697325|S|100|2.67|0|100
C|KIND|20240701|10:33:08.531527|S|17|2.66|0|17
C|KIND|20240701|11:03:21.748143|S|34|2.65|0|34
C|KIND|20240701|11:16:20.653706|S|89|2.65|0|89
C|KIND|20240701|11:17:21.159292|S|74|2.65|0|74
C|KIND|20240701|11:37:20.740546|S|26|2.62|0|26
C|KIND|20240701|11:38:21.082049|S|25|2.62|0|25
C|KIND|20240701|11:49:46.246883|S|1|2.62|0|1
C|KIND|20240701|12:13:21.981221|S|7|2.62|0|7
C|KIND|20240701|12:17:28.889609|S|100|2.62|0|100
C|KIND|20240701|12:31:26.255322|S|20|2.63|0|20
C|KIND|20240701|12:42:23.266479|S|11|2.62|0|11
C|KIND|20240701|14:52:21.675174|S|127|2.62|0|127
C|KIND|20240701|15:36:59.996400|S|45|2.65|0|45
C|KIND|20240701|15:44:07.902101|S|17|2.65|0|17
C|KIND|20240701|15:52:59.279990|S|10|2.65|0|10
C|KIND|20240701|15:54:55.996717|S|17|2.645|0|17
C|KIND|20240701|15:55:05.737861|S|20|2.645|0|20
C|KIND|20240701|15:55:05.737861|S|100|2.645|0|100
C|KIND|20240701|15:55:05.737861|S|71|2.64|0|71
C|KIND|20240701|15:55:05.739006|S|100|2.64|0|100
C|KIND|20240701|15:55:05.739006|S|20|2.64|0|20
C|KIND|20240701|15:55:08.567729|S|100|2.64|0|100
C|KIND|20240701|15:55:56.159127|S|140|2.63|0|140
C|KIND|20240701|15:56:58.240667|S|130|2.63|0|130
C|KIND|20240701|15:58:07.565917|S|10|2.63|0|10
C|KIND|20240701|15:58:12.479639|S|20|2.63|0|20
C|KIND|20240701|15:58:17.759317|S|40|2.63|0|40
C|KIND|20240701|15:58:23.274021|S|400|2.64|0|400
C|KIND|20240701|15:59:04.414204|S|50|2.63|0|50
C|KIND|20240701|15:59:04.414204|S|250|2.63|0|250
C|KIND|20240701|15:59:04.414204|S|8|2.635|0|8
C|KIND|20240701|15:59:04.414205|S|65|2.63|0|65
C|KIND|20240701|15:59:04.414909|S|8|2.63|0|8
C|KIND|20240701|15:59:08.187269|S|9|2.63|0|9
C|KIND|20240701|15:59:45.750912|S|100|2.64|0|100
C|KITT|20240701|13:56:40.394077|S|1000|.1321|0|1000
C|KITT|20240701|13:56:40.408413|S|1000|.1325|0|1000
C|KJUL|20240701|09:32:44.886978|S|100|27.66|0|100
C|KJUL|20240701|09:32:44.887797|S|100|27.66|0|100
C|KKR|20240701|09:35:01.286060|S|100|107.17|0|100
C|KKR|20240701|09:47:46.222897|S|100|105.82|0|100
C|KKR|20240701|09:47:53.629318|S|5|105.82|0|5
C|KKR|20240701|09:49:07.962402|S|5|105.69|0|5
C|KKR|20240701|09:51:59.846941|S|100|105.66|0|100
C|KKR|20240701|09:57:51.377449|S|100|105.6|0|100
C|KKR|20240701|09:57:53.438599|S|62|105.57|0|62
C|KKR|20240701|09:59:08.448415|S|5|105.57|0|5
C|KKR|20240701|09:59:08.448415|S|95|105.57|0|95
C|KKR|20240701|09:59:59.641606|S|100|105.63|0|100
C|KKR|20240701|10:00:00.314717|S|52|105.78|0|52
C|KKR|20240701|10:00:00.314774|S|52|105.71|0|52
C|KKR|20240701|10:00:00.314785|S|25|105.71|0|25
C|KKR|20240701|10:00:00.317280|S|30|105.71|0|30
C|KKR|20240701|10:00:00.317289|S|120|105.71|0|120
C|KKR|20240701|10:00:20.670168|S|22|105.88|0|22
C|KKR|20240701|10:00:31.913523|S|50|105.81|0|50
C|KKR|20240701|10:00:31.913524|S|50|105.81|0|50
C|KKR|20240701|10:00:31.913569|S|85|105.8|0|85
C|KKR|20240701|10:00:31.913597|S|3|105.8|0|3
C|KKR|20240701|10:04:15.743199|S|48|105.43|0|48
C|KKR|20240701|10:06:03.124922|S|100|105.29|0|100
C|KKR|20240701|10:11:25.940072|S|5|105|0|5
C|KKR|20240701|10:11:59.076025|S|100|104.98|0|100
C|KKR|20240701|10:11:59.076649|S|20|104.98|0|20
C|KKR|20240701|10:17:23.479752|S|26|104.82|0|26
C|KKR|20240701|10:23:00.667457|S|120|104.81|0|120
C|KKR|20240701|10:25:25.557670|S|17|104.63|0|17
C|KKR|20240701|10:25:25.557670|S|13|104.63|0|13
C|KKR|20240701|10:33:07.727642|S|100|104.43|0|100
C|KKR|20240701|10:36:27.549315|S|120|104.32|0|120
C|KKR|20240701|10:39:03.894586|S|100|104.36|0|100
C|KKR|20240701|10:39:03.894586|S|81|104.36|0|81
C|KKR|20240701|10:41:06.284483|S|52|104.3|0|52
C|KKR|20240701|11:08:19.476284|S|100|104.18|0|100
C|KKR|20240701|11:08:21.951815|S|74|104.16|0|74
C|KKR|20240701|11:16:01.182338|S|100|104.35|0|100
C|KKR|20240701|11:16:01.182885|S|20|104.35|0|20
C|KKR|20240701|11:16:03.415630|S|52|104.4|0|52
C|KKR|20240701|11:20:14.818154|S|100|104.51|0|100
C|KKR|20240701|11:22:02.764819|S|52|104.54|0|52
C|KKR|20240701|11:30:21.473339|S|2|104.44|0|2
C|KKR|20240701|11:38:56.151491|S|100|104.37|0|100
C|KKR|20240701|11:44:30.782792|S|5|104.45|0|5
C|KKR|20240701|11:44:32.582521|S|50|104.53|0|50
C|KKR|20240701|11:46:21.142926|S|5|104.63|0|5
C|KKR|20240701|11:49:21.660301|S|53|104.69|0|53
C|KKR|20240701|11:59:13.301116|S|100|104.58|0|100
C|KKR|20240701|11:59:13.301304|S|83|104.58|0|83
C|KKR|20240701|11:59:13.301439|S|100|104.59|0|100
C|KKR|20240701|12:05:28.513824|S|15|104.33|0|15
C|KKR|20240701|12:07:50.117088|S|120|104.39|0|120
C|KKR|20240701|12:08:02.518596|S|120|104.34|0|120
C|KKR|20240701|12:08:34.561638|S|100|104.36|0|100
C|KKR|20240701|12:08:48.615929|S|100|104.41|0|100
C|KKR|20240701|12:12:19.227906|S|120|104.46|0|120
C|KKR|20240701|12:15:52.768888|S|9|104.58|0|9
C|KKR|20240701|12:17:57.429099|S|9|104.64|0|9
C|KKR|20240701|12:18:04.299875|S|8|104.64|0|8
C|KKR|20240701|12:29:05.083662|S|5|104.54|0|5
C|KKR|20240701|12:34:44.497663|S|100|104.79|0|100
C|KKR|20240701|12:41:45.590232|S|3|104.66|0|3
C|KKR|20240701|12:41:45.590232|S|3|104.66|0|3
C|KKR|20240701|12:42:32.600993|S|8|104.61|0|8
C|KKR|20240701|12:42:32.600993|S|4|104.61|0|4
C|KKR|20240701|12:43:30.556604|S|100|104.61|0|100
C|KKR|20240701|12:43:30.556704|S|7|104.62|0|7
C|KKR|20240701|12:43:30.557271|S|5|104.63|0|5
C|KKR|20240701|12:43:30.557272|S|1|104.63|0|1
C|KKR|20240701|12:43:30.557272|S|1|104.63|0|1
C|KKR|20240701|12:43:30.557273|S|2|104.63|0|2
C|KKR|20240701|12:43:30.557273|S|3|104.63|0|3
C|KKR|20240701|12:43:30.557274|S|2|104.63|0|2
C|KKR|20240701|12:43:30.557274|S|2|104.63|0|2
C|KKR|20240701|12:43:30.558684|S|5|104.64|0|5
C|KKR|20240701|12:43:31.163465|S|6|104.65|0|6
C|KKR|20240701|12:43:31.163465|S|7|104.65|0|7
C|KKR|20240701|12:43:31.163465|S|3|104.65|0|3
C|KKR|20240701|12:43:31.163467|S|4|104.65|0|4
C|KKR|20240701|12:44:03.831300|S|4|104.66|0|4
C|KKR|20240701|12:44:03.831300|S|1|104.66|0|1
C|KKR|20240701|12:44:03.831300|S|2|104.66|0|2
C|KKR|20240701|12:44:03.831300|S|2|104.66|0|2
C|KKR|20240701|12:44:20.742995|S|3|104.67|0|3
C|KKR|20240701|12:59:30.562055|S|29|104.58|0|29
C|KKR|20240701|13:05:19.239134|S|5|104.7|0|5
C|KKR|20240701|13:13:55.593377|S|120|104.83|0|120
C|KKR|20240701|13:24:16.668068|S|120|104.87|0|120
C|KKR|20240701|13:38:41.217520|S|120|105.11|0|120
C|KKR|20240701|14:02:50.788528|S|120|104.9|0|120
C|KKR|20240701|14:18:53.301719|S|1|105.11|0|1
C|KKR|20240701|14:20:21.816003|S|120|105.12|0|120
C|KKR|20240701|14:21:08.640833|S|101|105.01|0|101
C|KKR|20240701|14:32:47.517893|S|100|104.93|0|100
C|KKR|20240701|14:32:47.517917|S|20|104.93|0|20
C|KKR|20240701|15:07:04.636210|S|1|104.99|0|1
C|KKR|20240701|15:17:39.425496|S|13|104.89|0|13
C|KKR|20240701|15:18:51.545264|S|1|104.81|0|1
C|KKR|20240701|15:21:29.578501|S|100|104.82|0|100
C|KKR|20240701|15:28:10.132336|S|100|104.78|0|100
C|KKR|20240701|15:28:10.132343|S|20|104.78|0|20
C|KKR|20240701|15:28:10.132439|S|6|104.78|0|6
C|KKR|20240701|15:28:10.132445|S|100|104.78|0|100
C|KKR|20240701|15:28:10.132560|S|5|104.78|0|5
C|KKR|20240701|15:32:16.430218|S|5|104.81|0|5
C|KKR|20240701|15:42:11.827819|S|1|104.88|0|1
C|KKR|20240701|15:42:57.271410|S|3|104.87|0|3
C|KKR|20240701|15:42:57.271410|S|2|104.87|0|2
C|KKR|20240701|15:42:57.271410|S|2|104.87|0|2
C|KKR|20240701|15:42:57.271411|S|1|104.87|0|1
C|KKR|20240701|15:42:57.271917|S|2|104.87|0|2
C|KKR|20240701|15:42:57.271917|S|4|104.87|0|4
C|KKR|20240701|15:42:57.271918|S|3|104.87|0|3
C|KKR|20240701|15:42:57.271919|S|7|104.87|0|7
C|KKR|20240701|15:42:57.271919|S|3|104.87|0|3
C|KKR|20240701|15:43:40.785306|S|2|104.9|0|2
C|KKR|20240701|15:43:40.785307|S|4|104.9|0|4
C|KKR|20240701|15:43:40.785307|S|4|104.9|0|4
C|KKR|20240701|15:43:40.785308|S|2|104.9|0|2
C|KKR|20240701|15:43:40.785308|S|3|104.9|0|3
C|KKR|20240701|15:47:16.831605|S|4|104.83|0|4
C|KKR|20240701|15:52:23.765122|S|1|104.77|0|1
C|KKR|20240701|15:54:30.254121|S|5|104.63|0|5
C|KKR|20240701|15:54:57.620526|S|3|104.66|0|3
C|KKR|20240701|15:54:57.620527|S|3|104.66|0|3
C|KKR|20240701|15:54:57.620527|S|1|104.66|0|1
C|KKR|20240701|15:54:57.620554|S|1|104.66|0|1
C|KKR|20240701|15:54:57.620554|S|7|104.66|0|7
C|KKR|20240701|15:54:57.620555|S|6|104.66|0|6
C|KKR|20240701|15:56:00.907326|S|100|104.61|0|100
C|KKR|20240701|15:56:07.181057|S|12|104.62|0|12
C|KKR|20240701|15:56:29.376741|S|5|104.6|0|5
C|KKR|20240701|15:56:29.377069|S|9|104.6|0|9
C|KKR|20240701|15:58:18.420140|S|9|104.5|0|9
C|KKR|20240701|15:58:18.420140|S|8|104.5|0|8
C|KKR|20240701|15:58:18.420140|S|29|104.5|0|29
C|KKR|20240701|15:58:40.360155|S|2|104.49|0|2
C|KKR|20240701|15:58:40.360537|S|21|104.49|0|21
C|KKR|20240701|15:58:40.360537|S|21|104.49|0|21
C|KKR|20240701|15:59:12.436692|S|22|104.5|0|22
C|KKR|20240701|15:59:12.436692|S|16|104.5|0|16
C|KKR|20240701|15:59:23.866986|S|2|104.51|0|2
C|KKR|20240701|15:59:23.867396|S|118|104.51|0|118
C|KKR|20240701|15:59:30.425572|S|2|104.49|0|2
C|KKR|20240701|15:59:42.470513|S|100|104.485|0|100
C|KKR|20240701|15:59:44.964829|S|3|104.52|0|3
C|KKR|20240701|15:59:45.010328|S|1|104.52|0|1
C|KKR|20240701|15:59:45.021842|S|2|104.52|0|2
C|KKR|20240701|15:59:45.022059|S|1|104.52|0|1
C|KKR|20240701|15:59:45.193988|S|2|104.51|0|2
C|KKR|20240701|15:59:45.297604|S|100|104.52|0|100
C|KLAC|20240701|09:51:58.342690|S|50|811.95|0|50
C|KLAC|20240701|09:53:56.061558|S|1|811.82|0|1
C|KLAC|20240701|09:53:56.061638|S|1|811.83|0|1
C|KLAC|20240701|09:59:59.440182|S|41|816.14|0|41
C|KLAC|20240701|10:31:41.144032|S|14|815.32|0|14
C|KLAC|20240701|10:32:13.248612|S|100|816.89|0|100
C|KLAC|20240701|10:32:13.248613|S|52|816.9|0|52
C|KLAC|20240701|12:10:27.630988|S|4|822.27|0|4
C|KLAC|20240701|12:23:40.777120|S|32|824.66|0|32
C|KLAC|20240701|12:23:46.788560|S|1|824.72|0|1
C|KLAC|20240701|13:00:26.317424|S|1|822.69|0|1
C|KLAC|20240701|13:08:18.985092|S|3|821.71|0|3
C|KLAC|20240701|13:40:26.359671|S|1|824.27|0|1
C|KLAC|20240701|13:52:01.566792|S|50|823.13|0|50
C|KLAC|20240701|14:03:10.801287|S|18|821.38|0|18
C|KLAC|20240701|15:25:43.723157|S|100|826|0|100
C|KLAC|20240701|15:53:55.256690|S|15|825.82|0|15
C|KLG|20240701|09:54:06.202930|S|100|16.68|0|100
C|KLG|20240701|10:12:20.998603|S|1|16.52|0|1
C|KLG|20240701|11:03:29.888673|S|100|16.64|0|100
C|KLG|20240701|14:02:01.266355|S|2|16.51|0|2
C|KLG|20240701|14:02:01.266355|S|2|16.51|0|2
C|KLG|20240701|14:27:00.098919|S|1|16.48|0|1
C|KLG|20240701|15:27:00.575766|S|100|16.28|0|100
C|KLG|20240701|15:31:31.165624|S|19|16.31|0|19
C|KLG|20240701|15:52:30.755626|S|1|16.36|0|1
C|KLG|20240701|15:53:44.264243|S|1|16.38|0|1
C|KLIC|20240701|09:58:21.798311|S|4|48.69|0|4
C|KLIC|20240701|09:58:21.798378|S|4|48.69|0|4
C|KLIC|20240701|10:00:00.020413|S|100|48.69|0|100
C|KLIC|20240701|10:48:05.016660|S|2|48.2|0|2
C|KLIC|20240701|11:25:06.062906|S|2|48.12|0|2
C|KLIC|20240701|12:18:05.850327|S|4|48.25|0|4
C|KLIC|20240701|12:18:05.850516|S|100|48.25|0|100
C|KLIC|20240701|13:45:47.525509|S|100|48.03|0|100
C|KLIC|20240701|14:01:27.230215|S|4|47.92|0|4
C|KLIC|20240701|14:01:27.230295|S|4|47.92|0|4
C|KLIC|20240701|14:01:27.230356|S|4|47.92|0|4
C|KLIC|20240701|14:01:27.230417|S|4|47.92|0|4
C|KLIC|20240701|14:01:27.230476|S|4|47.92|0|4
C|KLIC|20240701|14:09:23.868381|S|4|47.93|0|4
C|KLIC|20240701|14:09:23.868465|S|4|47.93|0|4
C|KLIC|20240701|14:09:23.868523|S|4|47.93|0|4
C|KLIC|20240701|14:09:23.868579|S|4|47.93|0|4
C|KLIC|20240701|14:09:23.868637|S|4|47.93|0|4
C|KLIC|20240701|14:09:23.868692|S|4|47.93|0|4
C|KLIC|20240701|14:09:23.868747|S|4|47.93|0|4
C|KLIC|20240701|14:09:23.868806|S|4|47.93|0|4
C|KLIC|20240701|15:07:00.189264|S|24|47.94|0|24
C|KLIP|20240701|11:09:36.633253|S|50|12.925|0|50
C|KLTR|20240701|15:59:58.165307|S|20|1.18|0|20
C|KMB|20240701|09:57:42.324246|S|100|140.18|0|100
C|KMB|20240701|09:59:17.306679|S|100|140.04|0|100
C|KMB|20240701|09:59:50.041751|S|50|140.09|0|50
C|KMB|20240701|10:07:04.260910|S|12|140.01|0|12
C|KMB|20240701|10:10:20.999381|S|75|139.92|0|75
C|KMB|20240701|10:16:19.736936|S|100|139.71|0|100
C|KMB|20240701|10:29:11.412944|S|100|139.57|0|100
C|KMB|20240701|10:31:27.270080|S|100|139.66|0|100
C|KMB|20240701|10:40:56.541639|S|100|139.32|0|100
C|KMB|20240701|10:46:39.477414|S|100|139.41|0|100
C|KMB|20240701|10:52:08.939891|S|100|139.38|0|100
C|KMB|20240701|10:52:10.897295|S|100|139.36|0|100
C|KMB|20240701|10:53:34.570506|S|100|139.44|0|100
C|KMB|20240701|11:03:05.858552|S|100|139.21|0|100
C|KMB|20240701|11:38:43.021320|S|15|138.84|0|15
C|KMB|20240701|12:00:03.552155|S|8|138.64|0|8
C|KMB|20240701|12:06:53.937293|S|69|138.57|0|69
C|KMB|20240701|12:32:00.830980|S|135|138.63|0|135
C|KMB|20240701|14:12:41.221698|S|100|138.58|0|100
C|KMB|20240701|15:55:16.326164|S|100|138.29|0|100
C|KMB|20240701|15:57:10.732033|S|40|138|0|40
C|KMB|20240701|15:59:49.358394|S|100|137.85|0|100
C|KMB|20240701|15:59:49.358423|S|100|137.86|0|100
C|KMB|20240701|15:59:49.359440|S|75|137.85|0|75
C|KMB|20240701|15:59:49.882750|S|100|137.9|0|100
C|KMI|20240701|09:33:15.914056|S|100|19.95|0|100
C|KMI|20240701|09:33:20.414375|S|113|19.94|0|113
C|KMI|20240701|09:39:10.800212|S|29|19.94|0|29
C|KMI|20240701|09:39:10.800220|S|71|19.94|0|71
C|KMI|20240701|09:39:10.800380|S|29|19.94|0|29
C|KMI|20240701|09:39:59.562216|S|1|19.93|0|1
C|KMI|20240701|09:40:10.454521|S|78|19.93|0|78
C|KMI|20240701|09:41:16.932088|S|100|19.96|0|100
C|KMI|20240701|09:41:39.416749|S|1|19.94|0|1
C|KMI|20240701|09:46:28.879038|S|100|19.98|0|100
C|KMI|20240701|09:46:28.890843|S|100|19.98|0|100
C|KMI|20240701|09:48:22.218074|S|35|19.98|0|35
C|KMI|20240701|09:50:53.784647|S|100|19.99|0|100
C|KMI|20240701|09:51:08.634614|S|93|19.99|0|93
C|KMI|20240701|09:51:52.079698|S|100|19.98|0|100
C|KMI|20240701|09:55:21.398373|S|62|19.97|0|62
C|KMI|20240701|09:55:54.465432|S|100|19.975|0|100
C|KMI|20240701|09:56:20.240403|S|32|19.96|0|32
C|KMI|20240701|09:57:58.035849|S|100|19.96|0|100
C|KMI|20240701|09:57:58.035849|S|100|19.96|0|100
C|KMI|20240701|09:58:00.111684|S|100|19.96|0|100
C|KMI|20240701|09:58:00.155977|S|100|19.96|0|100
C|KMI|20240701|09:59:20.544256|S|41|19.94|0|41
C|KMI|20240701|10:01:30.334984|S|100|19.96|0|100
C|KMI|20240701|10:01:30.334993|S|100|19.96|0|100
C|KMI|20240701|10:03:22.224127|S|100|19.95|0|100
C|KMI|20240701|10:04:19.958286|S|100|19.94|0|100
C|KMI|20240701|10:04:35.143150|S|10|19.94|0|10
C|KMI|20240701|10:05:41.383377|S|100|19.94|0|100
C|KMI|20240701|10:07:01.531624|S|95|19.95|0|95
C|KMI|20240701|10:08:20.591689|S|4|19.91|0|4
C|KMI|20240701|10:08:45.733214|S|100|19.91|0|100
C|KMI|20240701|10:10:46.859074|S|100|19.89|0|100
C|KMI|20240701|10:11:23.647743|S|100|19.89|0|100
C|KMI|20240701|10:11:33.340061|S|45|19.89|0|45
C|KMI|20240701|10:11:41.004062|S|100|19.89|0|100
C|KMI|20240701|10:12:04.412147|S|100|19.88|0|100
C|KMI|20240701|10:13:33.918965|S|300|19.87|0|300
C|KMI|20240701|10:13:33.918965|S|300|19.87|0|300
C|KMI|20240701|10:13:33.918965|S|100|19.87|0|100
C|KMI|20240701|10:14:09.685362|S|100|19.87|0|100
C|KMI|20240701|10:16:19.728656|S|100|19.85|0|100
C|KMI|20240701|10:16:19.741501|S|6|19.84|0|6
C|KMI|20240701|10:16:55.567966|S|40|19.84|0|40
C|KMI|20240701|10:17:21.194098|S|100|19.85|0|100
C|KMI|20240701|10:17:35.272853|S|10|19.85|0|10
C|KMI|20240701|10:19:52.873097|S|100|19.81|0|100
C|KMI|20240701|10:20:10.940895|S|100|19.79|0|100
C|KMI|20240701|10:20:12.641642|S|100|19.79|0|100
C|KMI|20240701|10:21:14.875163|E|100|19.78|0|100
C|KMI|20240701|10:23:06.634841|S|165|19.78|0|165
C|KMI|20240701|10:23:44.948829|S|90|19.79|0|90
C|KMI|20240701|10:23:44.948829|S|97|19.79|0|97
C|KMI|20240701|10:26:25.475629|S|200|19.79|0|200
C|KMI|20240701|10:27:20.340040|S|11|19.79|0|11
C|KMI|20240701|10:27:36.323833|S|20|19.79|0|20
C|KMI|20240701|10:30:00.145107|S|64|19.79|0|64
C|KMI|20240701|10:30:56.166127|S|56|19.79|0|56
C|KMI|20240701|10:31:28.533599|S|58|19.78|0|58
C|KMI|20240701|10:32:34.684079|S|12|19.79|0|12
C|KMI|20240701|10:33:40.203857|S|21|19.76|0|21
C|KMI|20240701|10:33:42.040267|S|76|19.77|0|76
C|KMI|20240701|10:35:42.796075|S|200|19.74|0|200
C|KMI|20240701|10:38:46.487427|S|95|19.73|0|95
C|KMI|20240701|10:38:46.492113|S|205|19.73|0|205
C|KMI|20240701|10:42:10.568513|S|6|19.71|0|6
C|KMI|20240701|10:42:10.568513|S|12|19.71|0|12
C|KMI|20240701|10:42:58.663583|S|100|19.72|0|100
C|KMI|20240701|10:42:58.663584|S|100|19.72|0|100
C|KMI|20240701|10:44:29.055982|S|99|19.72|0|99
C|KMI|20240701|10:45:19.569150|S|300|19.72|0|300
C|KMI|20240701|10:46:36.461269|S|300|19.72|0|300
C|KMI|20240701|10:46:36.461270|S|300|19.72|0|300
C|KMI|20240701|10:49:36.280639|S|189|19.7|0|189
C|KMI|20240701|10:49:36.284599|S|511|19.7|0|511
C|KMI|20240701|10:49:36.284599|S|77|19.7|0|77
C|KMI|20240701|10:49:36.284775|S|400|19.7|0|400
C|KMI|20240701|10:50:16.138570|S|523|19.7|0|523
C|KMI|20240701|10:51:54.525337|S|100|19.72|0|100
C|KMI|20240701|10:51:54.525338|S|100|19.72|0|100
C|KMI|20240701|10:51:54.525338|S|300|19.72|0|300
C|KMI|20240701|10:52:20.457494|S|200|19.71|0|200
C|KMI|20240701|10:52:20.457585|S|300|19.71|0|300
C|KMI|20240701|10:52:20.457585|S|400|19.71|0|400
C|KMI|20240701|10:52:20.457585|S|300|19.71|0|300
C|KMI|20240701|10:52:57.721981|S|100|19.72|0|100
C|KMI|20240701|10:52:57.721981|S|1000|19.72|0|1000
C|KMI|20240701|10:53:01.279726|S|100|19.72|0|100
C|KMI|20240701|10:53:01.279726|S|400|19.72|0|400
C|KMI|20240701|10:54:18.647842|S|94|19.73|0|94
C|KMI|20240701|10:54:23.633093|S|206|19.73|0|206
C|KMI|20240701|10:54:23.633094|S|94|19.73|0|94
C|KMI|20240701|10:54:27.947597|S|100|19.73|0|100
C|KMI|20240701|10:57:29.832789|S|100|19.725|0|100
C|KMI|20240701|10:57:50.187607|S|100|19.725|0|100
C|KMI|20240701|10:57:52.463077|S|1|19.72|0|1
C|KMI|20240701|10:57:54.558244|S|300|19.73|0|300
C|KMI|20240701|10:57:54.558245|S|195|19.73|0|195
C|KMI|20240701|10:58:03.289494|S|5|19.73|0|5
C|KMI|20240701|10:59:05.889750|S|200|19.73|0|200
C|KMI|20240701|10:59:09.420593|S|16|19.74|0|16
C|KMI|20240701|10:59:25.135243|S|27|19.72|0|27
C|KMI|20240701|10:59:25.135243|S|12|19.72|0|12
C|KMI|20240701|11:01:20.956699|S|17|19.72|0|17
C|KMI|20240701|11:01:50.936189|S|100|19.72|0|100
C|KMI|20240701|11:03:17.531569|S|100|19.72|0|100
C|KMI|20240701|11:03:17.532945|S|1|19.72|0|1
C|KMI|20240701|11:08:00.824959|S|600|19.71|0|600
C|KMI|20240701|11:08:13.226822|S|100|19.72|0|100
C|KMI|20240701|11:08:26.226668|S|50|19.73|0|50
C|KMI|20240701|11:08:31.366166|S|300|19.73|0|300
C|KMI|20240701|11:08:57.001617|S|100|19.73|0|100
C|KMI|20240701|11:10:14.665393|S|100|19.75|0|100
C|KMI|20240701|11:10:33.581062|S|100|19.745|0|100
C|KMI|20240701|11:11:56.519976|S|83|19.735|0|83
C|KMI|20240701|11:12:01.207559|S|500|19.735|0|500
C|KMI|20240701|11:12:01.208019|S|381|19.735|0|381
C|KMI|20240701|11:12:01.208019|S|119|19.74|0|119
C|KMI|20240701|11:12:01.232625|S|246|19.74|0|246
C|KMI|20240701|11:14:35.331565|S|100|19.72|0|100
C|KMI|20240701|11:19:54.859478|S|51|19.7|0|51
C|KMI|20240701|11:20:49.503948|S|249|19.7|0|249
C|KMI|20240701|11:20:49.503949|S|100|19.7|0|100
C|KMI|20240701|11:20:49.503949|S|151|19.7|0|151
C|KMI|20240701|11:21:22.814127|S|100|19.7|0|100
C|KMI|20240701|11:21:22.814128|S|100|19.7|0|100
C|KMI|20240701|11:21:22.814128|S|400|19.7|0|400
C|KMI|20240701|11:23:18.809009|S|100|19.69|0|100
C|KMI|20240701|11:24:46.076727|S|24|19.7|0|24
C|KMI|20240701|11:25:42.561545|S|100|19.7|0|100
C|KMI|20240701|11:27:32.062543|S|200|19.69|0|200
C|KMI|20240701|11:27:33.997419|S|200|19.69|0|200
C|KMI|20240701|11:28:43.623476|S|500|19.7|0|500
C|KMI|20240701|11:29:12.754213|S|10|19.7|0|10
C|KMI|20240701|11:29:46.148888|S|10|19.7|0|10
C|KMI|20240701|11:32:11.874417|S|27|19.73|0|27
C|KMI|20240701|11:32:48.694926|S|14|19.73|0|14
C|KMI|20240701|11:33:39.365553|S|100|19.73|0|100
C|KMI|20240701|11:34:10.945944|S|85|19.73|0|85
C|KMI|20240701|11:34:21.650274|S|6|19.72|0|6
C|KMI|20240701|11:34:38.447591|S|14|19.73|0|14
C|KMI|20240701|11:37:00.168328|S|100|19.71|0|100
C|KMI|20240701|11:37:00.177097|S|100|19.71|0|100
C|KMI|20240701|11:38:57.370960|S|189|19.71|0|189
C|KMI|20240701|11:39:31.817669|S|1|19.72|0|1
C|KMI|20240701|11:39:36.582347|S|399|19.72|0|399
C|KMI|20240701|11:39:36.582348|S|300|19.72|0|300
C|KMI|20240701|11:40:01.090036|S|100|19.72|0|100
C|KMI|20240701|11:40:04.793531|S|100|19.72|0|100
C|KMI|20240701|11:40:58.192046|S|100|19.72|0|100
C|KMI|20240701|11:41:05.496469|S|5|19.72|0|5
C|KMI|20240701|11:41:21.534731|S|23|19.715|0|23
C|KMI|20240701|11:41:28.617786|S|100|19.72|0|100
C|KMI|20240701|11:41:34.176486|S|100|19.72|0|100
C|KMI|20240701|11:41:37.621931|S|14|19.72|0|14
C|KMI|20240701|11:41:46.682218|S|86|19.72|0|86
C|KMI|20240701|11:41:46.682218|S|14|19.72|0|14
C|KMI|20240701|11:42:31.872456|S|200|19.72|0|200
C|KMI|20240701|11:42:46.295459|S|5|19.72|0|5
C|KMI|20240701|11:42:47.803531|S|95|19.72|0|95
C|KMI|20240701|11:42:47.803531|S|5|19.72|0|5
C|KMI|20240701|11:42:55.569702|S|14|19.72|0|14
C|KMI|20240701|11:43:41.265784|S|86|19.72|0|86
C|KMI|20240701|11:43:59.754848|S|14|19.72|0|14
C|KMI|20240701|11:44:34.095346|S|100|19.72|0|100
C|KMI|20240701|11:44:38.589610|S|14|19.72|0|14
C|KMI|20240701|11:44:49.872124|S|100|19.72|0|100
C|KMI|20240701|11:45:16.424602|S|100|19.72|0|100
C|KMI|20240701|11:45:35.905486|S|100|19.715|0|100
C|KMI|20240701|11:45:44.454087|S|5|19.715|0|5
C|KMI|20240701|11:45:56.782642|S|14|19.715|0|14
C|KMI|20240701|11:45:59.894526|S|100|19.715|0|100
C|KMI|20240701|11:46:19.109749|S|100|19.715|0|100
C|KMI|20240701|11:46:59.956387|S|100|19.72|0|100
C|KMI|20240701|11:47:09.455729|S|5|19.72|0|5
C|KMI|20240701|11:47:34.521380|S|14|19.72|0|14
C|KMI|20240701|11:48:40.279399|S|25|19.72|0|25
C|KMI|20240701|11:48:40.279427|S|56|19.72|0|56
C|KMI|20240701|11:48:40.279427|S|125|19.72|0|125
C|KMI|20240701|11:48:40.279427|S|100|19.72|0|100
C|KMI|20240701|11:48:40.279429|S|100|19.72|0|100
C|KMI|20240701|11:48:40.279429|S|100|19.72|0|100
C|KMI|20240701|11:48:40.279429|S|39|19.72|0|39
C|KMI|20240701|11:48:40.279429|S|100|19.72|0|100
C|KMI|20240701|11:48:40.279429|S|100|19.72|0|100
C|KMI|20240701|11:48:40.279429|S|5|19.72|0|5
C|KMI|20240701|11:48:40.279430|S|100|19.72|0|100
C|KMI|20240701|11:48:40.280632|S|100|19.72|0|100
C|KMI|20240701|11:48:40.281120|S|75|19.72|0|75
C|KMI|20240701|11:48:51.852740|S|5|19.73|0|5
C|KMI|20240701|11:48:54.163865|S|7|19.73|0|7
C|KMI|20240701|11:49:01.525927|S|300|19.73|0|300
C|KMI|20240701|11:49:09.927099|S|14|19.73|0|14
C|KMI|20240701|11:49:54.871229|S|74|19.73|0|74
C|KMI|20240701|11:49:54.871230|S|26|19.73|0|26
C|KMI|20240701|11:50:06.627642|S|5|19.73|0|5
C|KMI|20240701|11:50:08.644063|S|85|19.73|0|85
C|KMI|20240701|11:50:24.271729|S|89|19.73|0|89
C|KMI|20240701|11:50:26.570739|S|14|19.73|0|14
C|KMI|20240701|11:51:01.889840|S|50|19.73|0|50
C|KMI|20240701|11:51:43.592827|S|100|19.735|0|100
C|KMI|20240701|11:51:55.485553|S|100|19.74|0|100
C|KMI|20240701|11:52:28.860409|S|14|19.735|0|14
C|KMI|20240701|11:52:50.763850|S|5|19.735|0|5
C|KMI|20240701|11:53:00.786482|S|8|19.73|0|8
C|KMI|20240701|11:53:36.140495|S|5|19.74|0|5
C|KMI|20240701|11:53:37.759549|S|14|19.735|0|14
C|KMI|20240701|11:53:37.759620|S|8|19.73|0|8
C|KMI|20240701|11:53:50.868009|S|7|19.735|0|7
C|KMI|20240701|11:54:29.628988|S|5|19.735|0|5
C|KMI|20240701|11:54:29.689096|S|10|19.73|0|10
C|KMI|20240701|11:54:49.683421|S|200|19.735|0|200
C|KMI|20240701|11:57:09.475851|S|100|19.73|0|100
C|KMI|20240701|11:57:20.062302|S|30|19.73|0|30
C|KMI|20240701|11:57:20.062303|S|70|19.73|0|70
C|KMI|20240701|11:57:34.308791|S|678|19.73|0|678
C|KMI|20240701|11:57:34.308816|S|805|19.73|0|805
C|KMI|20240701|11:57:34.308816|S|52|19.73|0|52
C|KMI|20240701|11:57:34.308818|S|195|19.73|0|195
C|KMI|20240701|11:57:34.308818|S|70|19.73|0|70
C|KMI|20240701|11:57:34.308818|S|100|19.73|0|100
C|KMI|20240701|11:58:18.082199|S|100|19.73|0|100
C|KMI|20240701|11:58:23.162472|S|7|19.73|0|7
C|KMI|20240701|11:58:49.339166|S|100|19.73|0|100
C|KMI|20240701|11:59:26.829194|S|6|19.735|0|6
C|KMI|20240701|11:59:31.874940|S|14|19.735|0|14
C|KMI|20240701|11:59:36.340084|S|161|19.73|0|161
C|KMI|20240701|12:02:45.366456|S|475|19.71|0|475
C|KMI|20240701|12:02:46.950702|S|100|19.71|0|100
C|KMI|20240701|12:04:29.102088|S|59|19.71|0|59
C|KMI|20240701|12:04:29.102088|S|41|19.71|0|41
C|KMI|20240701|12:04:29.102164|S|59|19.71|0|59
C|KMI|20240701|12:04:29.102164|S|100|19.71|0|100
C|KMI|20240701|12:04:29.103242|S|59|19.71|0|59
C|KMI|20240701|12:06:20.886434|S|2|19.71|0|2
C|KMI|20240701|12:06:55.502712|S|200|19.72|0|200
C|KMI|20240701|12:07:01.160150|S|155|19.72|0|155
C|KMI|20240701|12:07:01.160151|S|100|19.72|0|100
C|KMI|20240701|12:08:11.267001|S|5|19.72|0|5
C|KMI|20240701|12:08:42.805732|S|1|19.73|0|1
C|KMI|20240701|12:08:42.805732|S|100|19.73|0|100
C|KMI|20240701|12:08:42.805732|S|199|19.73|0|199
C|KMI|20240701|12:08:59.763257|S|100|19.73|0|100
C|KMI|20240701|12:10:17.704993|S|10|19.72|0|10
C|KMI|20240701|12:10:23.011647|S|100|19.73|0|100
C|KMI|20240701|12:10:28.027408|S|100|19.73|0|100
C|KMI|20240701|12:10:38.013427|S|35|19.73|0|35
C|KMI|20240701|12:10:38.013427|S|1|19.73|0|1
C|KMI|20240701|12:10:38.013429|S|62|19.73|0|62
C|KMI|20240701|12:11:07.495864|S|100|19.73|0|100
C|KMI|20240701|12:11:13.398409|S|40|19.73|0|40
C|KMI|20240701|12:11:13.398410|S|39|19.73|0|39
C|KMI|20240701|12:11:13.398410|S|19|19.73|0|19
C|KMI|20240701|12:11:18.108999|S|42|19.73|0|42
C|KMI|20240701|12:11:39.363507|S|98|19.73|0|98
C|KMI|20240701|12:11:51.457690|S|100|19.73|0|100
C|KMI|20240701|12:12:29.027605|S|102|19.73|0|102
C|KMI|20240701|12:12:29.027605|S|100|19.73|0|100
C|KMI|20240701|12:12:29.027605|S|98|19.73|0|98
C|KMI|20240701|12:14:20.481426|S|26|19.72|0|26
C|KMI|20240701|12:15:15.957953|S|400|19.72|0|400
C|KMI|20240701|12:17:21.447345|S|1|19.71|0|1
C|KMI|20240701|12:17:49.617185|S|14|19.71|0|14
C|KMI|20240701|12:18:10.176334|S|100|19.72|0|100
C|KMI|20240701|12:18:10.176335|S|20|19.72|0|20
C|KMI|20240701|12:18:10.176338|S|100|19.72|0|100
C|KMI|20240701|12:20:07.604690|S|16|19.73|0|16
C|KMI|20240701|12:20:34.327263|S|100|19.73|0|100
C|KMI|20240701|12:21:00.411312|S|100|19.74|0|100
C|KMI|20240701|12:21:00.411312|S|200|19.74|0|200
C|KMI|20240701|12:21:26.591550|S|21|19.74|0|21
C|KMI|20240701|12:22:25.057312|S|7|19.74|0|7
C|KMI|20240701|12:22:35.731203|S|90|19.74|0|90
C|KMI|20240701|12:24:15.428326|S|18|19.74|0|18
C|KMI|20240701|12:24:20.329175|S|21|19.74|0|21
C|KMI|20240701|12:24:21.447324|S|1|19.73|0|1
C|KMI|20240701|12:24:44.231332|S|2|19.73|0|2
C|KMI|20240701|12:24:44.231332|S|98|19.73|0|98
C|KMI|20240701|12:25:07.175536|S|300|19.74|0|300
C|KMI|20240701|12:26:01.962395|S|6|19.74|0|6
C|KMI|20240701|12:26:30.925592|S|120|19.74|0|120
C|KMI|20240701|12:26:35.672501|S|100|19.74|0|100
C|KMI|20240701|12:26:48.215259|S|21|19.74|0|21
C|KMI|20240701|12:27:44.471015|S|8|19.74|0|8
C|KMI|20240701|12:28:58.985165|S|21|19.74|0|21
C|KMI|20240701|12:29:51.760088|S|5|19.74|0|5
C|KMI|20240701|12:33:12.862766|S|39|19.73|0|39
C|KMI|20240701|12:33:17.012237|S|32|19.73|0|32
C|KMI|20240701|12:33:20.399278|S|14|19.73|0|14
C|KMI|20240701|12:33:21.566309|S|39|19.73|0|39
C|KMI|20240701|12:34:17.669533|S|100|19.73|0|100
C|KMI|20240701|12:34:21.681957|S|1|19.73|0|1
C|KMI|20240701|12:34:35.225709|S|95|19.74|0|95
C|KMI|20240701|12:34:40.045004|S|172|19.74|0|172
C|KMI|20240701|12:34:40.045004|S|55|19.74|0|55
C|KMI|20240701|12:34:42.035729|S|30|19.74|0|30
C|KMI|20240701|12:34:47.188729|S|1|19.74|0|1
C|KMI|20240701|12:34:54.147498|S|197|19.74|0|197
C|KMI|20240701|12:34:54.147498|S|100|19.74|0|100
C|KMI|20240701|12:34:54.147499|S|38|19.74|0|38
C|KMI|20240701|12:34:54.147499|S|72|19.74|0|72
C|KMI|20240701|12:34:54.147499|S|28|19.74|0|28
C|KMI|20240701|12:34:54.148147|S|100|19.74|0|100
C|KMI|20240701|12:35:04.058899|S|100|19.75|0|100
C|KMI|20240701|12:35:17.024530|S|41|19.74|0|41
C|KMI|20240701|12:36:05.024555|S|41|19.74|0|41
C|KMI|20240701|12:37:13.354513|S|3|19.73|0|3
C|KMI|20240701|12:38:48.333601|S|100|19.74|0|100
C|KMI|20240701|12:38:58.127148|S|23|19.74|0|23
C|KMI|20240701|12:38:59.087186|S|77|19.74|0|77
C|KMI|20240701|12:39:34.491967|S|100|19.75|0|100
C|KMI|20240701|12:42:52.495649|S|100|19.745|0|100
C|KMI|20240701|12:43:24.557663|S|45|19.74|0|45
C|KMI|20240701|12:43:30.768380|S|232|19.74|0|232
C|KMI|20240701|12:43:30.768380|S|18|19.74|0|18
C|KMI|20240701|12:45:37.403777|S|120|19.74|0|120
C|KMI|20240701|12:45:37.403777|S|100|19.74|0|100
C|KMI|20240701|12:45:37.403777|S|100|19.74|0|100
C|KMI|20240701|12:45:37.403778|S|100|19.74|0|100
C|KMI|20240701|12:46:03.150703|S|700|19.74|0|700
C|KMI|20240701|12:46:03.150704|S|51|19.74|0|51
C|KMI|20240701|12:47:01.416823|S|100|19.74|0|100
C|KMI|20240701|12:47:21.673022|S|5|19.73|0|5
C|KMI|20240701|12:47:57.340285|S|200|19.735|0|200
C|KMI|20240701|12:48:09.342090|S|100|19.74|0|100
C|KMI|20240701|12:48:27.734220|S|100|19.74|0|100
C|KMI|20240701|12:49:10.145218|S|200|19.74|0|200
C|KMI|20240701|12:49:48.151706|S|63|19.74|0|63
C|KMI|20240701|12:50:07.739782|S|100|19.74|0|100
C|KMI|20240701|12:50:21.132803|S|37|19.74|0|37
C|KMI|20240701|12:50:21.132804|S|45|19.74|0|45
C|KMI|20240701|12:50:52.127105|S|100|19.74|0|100
C|KMI|20240701|12:51:03.208010|S|100|19.74|0|100
C|KMI|20240701|12:51:34.705005|S|100|19.735|0|100
C|KMI|20240701|12:51:55.176842|S|100|19.735|0|100
C|KMI|20240701|12:52:38.827890|S|27|19.72|0|27
C|KMI|20240701|12:52:38.827890|S|6|19.72|0|6
C|KMI|20240701|12:53:02.720417|S|100|19.72|0|100
C|KMI|20240701|12:53:49.664687|S|27|19.71|0|27
C|KMI|20240701|12:55:35.123908|S|2|19.71|0|2
C|KMI|20240701|12:58:05.733466|S|27|19.715|0|27
C|KMI|20240701|12:58:37.707500|S|5|19.72|0|5
C|KMI|20240701|12:59:12.036099|S|300|19.72|0|300
C|KMI|20240701|12:59:13.623991|S|195|19.72|0|195
C|KMI|20240701|12:59:13.623991|S|500|19.72|0|500
C|KMI|20240701|12:59:13.623991|S|205|19.72|0|205
C|KMI|20240701|12:59:13.624096|S|200|19.72|0|200
C|KMI|20240701|12:59:13.624096|S|195|19.72|0|195
C|KMI|20240701|12:59:13.624096|S|200|19.72|0|200
C|KMI|20240701|12:59:13.624096|S|200|19.72|0|200
C|KMI|20240701|13:01:10.013821|S|4|19.73|0|4
C|KMI|20240701|13:01:12.325628|S|7|19.73|0|7
C|KMI|20240701|13:01:12.918313|S|489|19.73|0|489
C|KMI|20240701|13:01:12.918313|S|100|19.73|0|100
C|KMI|20240701|13:01:12.918313|S|100|19.73|0|100
C|KMI|20240701|13:01:12.919858|S|500|19.73|0|500
C|KMI|20240701|13:01:43.250035|S|100|19.73|0|100
C|KMI|20240701|13:01:57.053298|S|400|19.73|0|400
C|KMI|20240701|13:01:57.053298|S|100|19.73|0|100
C|KMI|20240701|13:02:00.633555|S|100|19.73|0|100
C|KMI|20240701|13:02:05.340277|S|100|19.73|0|100
C|KMI|20240701|13:02:05.340277|S|100|19.73|0|100
C|KMI|20240701|13:02:10.571219|S|100|19.73|0|100
C|KMI|20240701|13:02:30.948055|S|100|19.73|0|100
C|KMI|20240701|13:02:30.948056|S|100|19.73|0|100
C|KMI|20240701|13:03:14.694999|S|100|19.73|0|100
C|KMI|20240701|13:03:58.867452|S|400|19.73|0|400
C|KMI|20240701|13:04:01.447720|S|100|19.73|0|100
C|KMI|20240701|13:04:01.953402|S|300|19.73|0|300
C|KMI|20240701|13:04:01.953830|S|400|19.73|0|400
C|KMI|20240701|13:04:03.726238|S|100|19.74|0|100
C|KMI|20240701|13:05:25.056361|S|100|19.75|0|100
C|KMI|20240701|13:06:30.251939|S|199|19.76|0|199
C|KMI|20240701|13:06:30.251939|S|1|19.76|0|1
C|KMI|20240701|13:06:41.984719|S|200|19.76|0|200
C|KMI|20240701|13:06:41.984719|S|1|19.76|0|1
C|KMI|20240701|13:07:55.745254|S|100|19.76|0|100
C|KMI|20240701|13:08:32.093205|S|100|19.76|0|100
C|KMI|20240701|13:08:46.103604|S|5|19.76|0|5
C|KMI|20240701|13:08:51.614689|S|100|19.76|0|100
C|KMI|20240701|13:09:11.531901|S|7|19.76|0|7
C|KMI|20240701|13:09:16.939637|S|100|19.76|0|100
C|KMI|20240701|13:09:34.571058|S|100|19.76|0|100
C|KMI|20240701|13:11:10.424405|S|100|19.76|0|100
C|KMI|20240701|13:11:34.471279|S|100|19.76|0|100
C|KMI|20240701|13:11:44.795210|S|5|19.76|0|5
C|KMI|20240701|13:11:52.637643|S|100|19.76|0|100
C|KMI|20240701|13:13:06.095643|S|7|19.76|0|7
C|KMI|20240701|13:13:16.273646|S|5|19.76|0|5
C|KMI|20240701|13:13:17.820992|S|100|19.76|0|100
C|KMI|20240701|13:13:50.271446|S|25|19.76|0|25
C|KMI|20240701|13:14:31.603130|S|5|19.76|0|5
C|KMI|20240701|13:14:57.276114|S|39|19.75|0|39
C|KMI|20240701|13:15:24.041204|S|1|19.76|0|1
C|KMI|20240701|13:15:43.441022|S|25|19.76|0|25
C|KMI|20240701|13:15:57.181896|S|53|19.76|0|53
C|KMI|20240701|13:16:01.006682|S|100|19.76|0|100
C|KMI|20240701|13:16:03.636254|S|22|19.76|0|22
C|KMI|20240701|13:16:27.897346|S|94|19.76|0|94
C|KMI|20240701|13:16:38.114087|S|98|19.76|0|98
C|KMI|20240701|13:16:46.001557|S|300|19.76|0|300
C|KMI|20240701|13:17:07.130450|S|3|19.76|0|3
C|KMI|20240701|13:17:17.048521|S|5|19.76|0|5
C|KMI|20240701|13:17:20.786835|S|2|19.76|0|2
C|KMI|20240701|13:17:26.086719|S|98|19.76|0|98
C|KMI|20240701|13:17:26.086720|S|2|19.76|0|2
C|KMI|20240701|13:17:26.086720|S|98|19.76|0|98
C|KMI|20240701|13:17:36.681059|S|100|19.76|0|100
C|KMI|20240701|13:17:39.147750|S|2|19.76|0|2
C|KMI|20240701|13:18:38.751138|S|100|19.76|0|100
C|KMI|20240701|13:18:56.179478|S|100|19.76|0|100
C|KMI|20240701|13:19:00.424223|S|389|19.76|0|389
C|KMI|20240701|13:19:00.424908|S|200|19.76|0|200
C|KMI|20240701|13:19:00.424939|S|300|19.76|0|300
C|KMI|20240701|13:23:03.719100|S|500|19.76|0|500
C|KMI|20240701|13:23:03.719101|S|100|19.76|0|100
C|KMI|20240701|13:23:08.634565|S|200|19.76|0|200
C|KMI|20240701|13:23:11.508134|S|100|19.76|0|100
C|KMI|20240701|13:23:11.843130|S|100|19.76|0|100
C|KMI|20240701|13:23:12.442071|S|100|19.76|0|100
C|KMI|20240701|13:23:17.590446|S|21|19.76|0|21
C|KMI|20240701|13:23:21.283130|S|100|19.76|0|100
C|KMI|20240701|13:23:21.283130|S|100|19.76|0|100
C|KMI|20240701|13:23:21.283131|S|100|19.76|0|100
C|KMI|20240701|13:23:21.283132|S|300|19.76|0|300
C|KMI|20240701|13:23:21.283132|S|100|19.76|0|100
C|KMI|20240701|13:23:21.283132|S|100|19.76|0|100
C|KMI|20240701|13:23:59.222131|S|23|19.77|0|23
C|KMI|20240701|13:24:28.630762|S|5|19.77|0|5
C|KMI|20240701|13:24:52.711367|S|80|19.77|0|80
C|KMI|20240701|13:24:52.714538|S|100|19.77|0|100
C|KMI|20240701|13:25:00.545554|S|200|19.77|0|200
C|KMI|20240701|13:26:44.530310|S|2|19.775|0|2
C|KMI|20240701|13:27:25.927966|S|7|19.775|0|7
C|KMI|20240701|13:28:32.976850|S|8|19.775|0|8
C|KMI|20240701|13:28:46.504147|S|8|19.775|0|8
C|KMI|20240701|13:30:13.062299|S|12|19.76|0|12
C|KMI|20240701|13:30:13.062299|S|6|19.76|0|6
C|KMI|20240701|13:30:13.062299|S|6|19.76|0|6
C|KMI|20240701|13:30:22.346300|S|1600|19.76|0|1600
C|KMI|20240701|13:30:22.347104|S|100|19.76|0|100
C|KMI|20240701|13:31:01.572643|S|301|19.77|0|301
C|KMI|20240701|13:31:01.572643|S|13|19.77|0|13
C|KMI|20240701|13:31:01.572644|S|100|19.77|0|100
C|KMI|20240701|13:32:07.040513|S|800|19.77|0|800
C|KMI|20240701|13:32:52.806173|S|103|19.77|0|103
C|KMI|20240701|13:32:56.825198|S|797|19.77|0|797
C|KMI|20240701|13:34:17.014983|S|1|19.77|0|1
C|KMI|20240701|13:34:17.907983|S|99|19.77|0|99
C|KMI|20240701|13:34:17.907983|S|201|19.77|0|201
C|KMI|20240701|13:34:17.908017|S|301|19.77|0|301
C|KMI|20240701|13:34:17.908017|S|199|19.77|0|199
C|KMI|20240701|13:34:24.583697|S|100|19.77|0|100
C|KMI|20240701|13:34:24.583697|S|100|19.77|0|100
C|KMI|20240701|13:34:24.583697|S|99|19.77|0|99
C|KMI|20240701|13:37:44.349234|S|6|19.775|0|6
C|KMI|20240701|13:37:44.778586|S|200|19.775|0|200
C|KMI|20240701|13:39:25.360766|S|76|19.77|0|76
C|KMI|20240701|13:39:25.360766|S|9|19.77|0|9
C|KMI|20240701|13:39:25.360782|S|100|19.77|0|100
C|KMI|20240701|13:39:25.362980|S|191|19.77|0|191
C|KMI|20240701|13:39:25.362981|S|100|19.77|0|100
C|KMI|20240701|13:39:25.362981|S|100|19.77|0|100
C|KMI|20240701|13:39:25.362982|S|9|19.77|0|9
C|KMI|20240701|13:39:27.601549|S|100|19.77|0|100
C|KMI|20240701|13:39:27.603410|S|100|19.77|0|100
C|KMI|20240701|13:40:52.751639|S|10|19.76|0|10
C|KMI|20240701|13:40:52.751639|S|26|19.76|0|26
C|KMI|20240701|13:41:36.405198|S|100|19.77|0|100
C|KMI|20240701|13:42:42.428378|S|196|19.77|0|196
C|KMI|20240701|13:42:42.428379|S|404|19.77|0|404
C|KMI|20240701|13:42:52.849516|S|100|19.77|0|100
C|KMI|20240701|13:43:09.131776|S|6|19.77|0|6
C|KMI|20240701|13:43:11.044353|S|100|19.77|0|100
C|KMI|20240701|13:43:32.733332|S|410|19.77|0|410
C|KMI|20240701|13:43:32.733332|S|700|19.77|0|700
C|KMI|20240701|13:43:32.733332|S|190|19.77|0|190
C|KMI|20240701|13:43:32.733333|S|100|19.77|0|100
C|KMI|20240701|13:43:32.733333|S|100|19.77|0|100
C|KMI|20240701|13:43:32.733334|S|100|19.77|0|100
C|KMI|20240701|13:45:01.987555|S|6|19.77|0|6
C|KMI|20240701|13:45:52.893328|S|6|19.77|0|6
C|KMI|20240701|13:46:34.245512|S|100|19.77|0|100
C|KMI|20240701|13:46:34.245512|S|88|19.77|0|88
C|KMI|20240701|13:46:34.245513|S|500|19.77|0|500
C|KMI|20240701|13:46:34.245515|S|482|19.77|0|482
C|KMI|20240701|13:46:34.245968|S|163|19.77|0|163
C|KMI|20240701|13:46:34.414858|S|355|19.77|0|355
C|KMI|20240701|13:46:34.414859|S|100|19.77|0|100
C|KMI|20240701|13:46:34.414859|S|70|19.77|0|70
C|KMI|20240701|13:46:34.415570|S|100|19.77|0|100
C|KMI|20240701|13:46:34.415570|S|100|19.77|0|100
C|KMI|20240701|13:46:56.554274|S|100|19.78|0|100
C|KMI|20240701|13:46:57.338932|S|200|19.78|0|200
C|KMI|20240701|13:46:57.338932|S|384|19.78|0|384
C|KMI|20240701|13:47:22.732463|S|6|19.78|0|6
C|KMI|20240701|13:47:37.159919|S|94|19.78|0|94
C|KMI|20240701|13:47:37.159919|S|16|19.78|0|16
C|KMI|20240701|13:48:25.279439|S|100|19.78|0|100
C|KMI|20240701|13:48:25.412042|S|100|19.78|0|100
C|KMI|20240701|13:48:37.259207|S|99|19.78|0|99
C|KMI|20240701|13:49:12.762037|S|100|19.78|0|100
C|KMI|20240701|13:49:12.798592|S|500|19.78|0|500
C|KMI|20240701|13:49:31.164549|S|100|19.78|0|100
C|KMI|20240701|13:49:35.832130|S|100|19.78|0|100
C|KMI|20240701|13:49:35.832132|S|300|19.78|0|300
C|KMI|20240701|13:49:35.838275|S|100|19.78|0|100
C|KMI|20240701|13:49:41.771673|S|99|19.78|0|99
C|KMI|20240701|13:50:08.236491|S|97|19.78|0|97
C|KMI|20240701|13:50:34.301283|S|100|19.78|0|100
C|KMI|20240701|13:50:40.882298|S|200|19.78|0|200
C|KMI|20240701|13:50:45.130346|S|100|19.78|0|100
C|KMI|20240701|13:50:58.955567|S|600|19.78|0|600
C|KMI|20240701|13:50:58.956112|S|1300|19.78|0|1300
C|KMI|20240701|13:51:09.667539|S|100|19.78|0|100
C|KMI|20240701|13:51:32.396161|S|6|19.78|0|6
C|KMI|20240701|13:51:37.862971|S|100|19.78|0|100
C|KMI|20240701|13:51:52.165624|S|100|19.78|0|100
C|KMI|20240701|13:52:07.288844|S|100|19.78|0|100
C|KMI|20240701|13:52:07.289258|S|394|19.78|0|394
C|KMI|20240701|13:52:07.289260|S|206|19.78|0|206
C|KMI|20240701|13:52:31.420076|S|200|19.78|0|200
C|KMI|20240701|13:52:31.962721|S|194|19.78|0|194
C|KMI|20240701|13:52:31.962722|S|206|19.78|0|206
C|KMI|20240701|13:52:31.962724|S|200|19.78|0|200
C|KMI|20240701|13:52:40.736709|S|5|19.78|0|5
C|KMI|20240701|13:53:38.080920|S|100|19.78|0|100
C|KMI|20240701|13:53:47.395860|S|2|19.78|0|2
C|KMI|20240701|13:54:18.363653|S|2|19.78|0|2
C|KMI|20240701|13:54:24.687560|S|100|19.77|0|100
C|KMI|20240701|13:54:24.687561|S|50|19.77|0|50
C|KMI|20240701|13:54:24.687561|S|28|19.77|0|28
C|KMI|20240701|13:54:24.687562|S|300|19.77|0|300
C|KMI|20240701|13:54:24.690682|S|90|19.76|0|90
C|KMI|20240701|13:54:24.690683|S|26|19.76|0|26
C|KMI|20240701|13:54:25.869890|S|12|19.76|0|12
C|KMI|20240701|13:54:26.848881|S|50|19.76|0|50
C|KMI|20240701|13:54:26.848881|S|19|19.76|0|19
C|KMI|20240701|13:59:46.667088|S|1|19.75|0|1
C|KMI|20240701|14:01:07.204865|S|99|19.74|0|99
C|KMI|20240701|14:01:20.598626|S|600|19.74|0|600
C|KMI|20240701|14:02:48.124150|S|87|19.74|0|87
C|KMI|20240701|14:03:28.112769|S|500|19.74|0|500
C|KMI|20240701|14:05:12.503184|S|500|19.73|0|500
C|KMI|20240701|14:06:25.403341|S|500|19.74|0|500
C|KMI|20240701|14:07:27.517012|S|339|19.74|0|339
C|KMI|20240701|14:07:43.053559|S|181|19.74|0|181
C|KMI|20240701|14:07:54.039633|S|100|19.74|0|100
C|KMI|20240701|14:08:00.340392|S|200|19.74|0|200
C|KMI|20240701|14:08:00.358449|S|300|19.74|0|300
C|KMI|20240701|14:08:10.196349|S|100|19.74|0|100
C|KMI|20240701|14:08:27.278596|S|100|19.74|0|100
C|KMI|20240701|14:08:44.111973|S|1|19.73|0|1
C|KMI|20240701|14:08:44.998318|S|500|19.73|0|500
C|KMI|20240701|14:08:48.395010|S|400|19.73|0|400
C|KMI|20240701|14:09:01.127062|S|27|19.72|0|27
C|KMI|20240701|14:09:01.127062|S|6|19.72|0|6
C|KMI|20240701|14:09:01.127062|S|28|19.72|0|28
C|KMI|20240701|14:11:00.038055|S|100|19.73|0|100
C|KMI|20240701|14:11:09.936181|S|100|19.73|0|100
C|KMI|20240701|14:11:10.557779|S|200|19.73|0|200
C|KMI|20240701|14:11:20.607424|S|12|19.73|0|12
C|KMI|20240701|14:11:20.607425|S|88|19.73|0|88
C|KMI|20240701|14:11:30.564698|S|612|19.73|0|612
C|KMI|20240701|14:11:30.564698|S|82|19.73|0|82
C|KMI|20240701|14:11:31.807257|S|18|19.73|0|18
C|KMI|20240701|14:11:31.807258|S|12|19.73|0|12
C|KMI|20240701|14:11:31.807258|S|88|19.73|0|88
C|KMI|20240701|14:11:31.807259|S|9|19.73|0|9
C|KMI|20240701|14:11:53.713228|S|30|19.73|0|30
C|KMI|20240701|14:11:53.713228|S|70|19.73|0|70
C|KMI|20240701|14:12:06.178545|S|270|19.73|0|270
C|KMI|20240701|14:12:06.178545|S|30|19.73|0|30
C|KMI|20240701|14:12:06.178546|S|100|19.73|0|100
C|KMI|20240701|14:12:37.079626|S|300|19.73|0|300
C|KMI|20240701|14:12:37.079626|S|1100|19.73|0|1100
C|KMI|20240701|14:12:37.221436|S|400|19.73|0|400
C|KMI|20240701|14:13:42.222996|S|4|19.73|0|4
C|KMI|20240701|14:14:23.577181|S|320|19.73|0|320
C|KMI|20240701|14:14:23.592982|S|100|19.73|0|100
C|KMI|20240701|14:14:26.333112|S|176|19.73|0|176
C|KMI|20240701|14:14:26.333112|S|100|19.73|0|100
C|KMI|20240701|14:14:26.334142|S|20|19.73|0|20
C|KMI|20240701|14:18:11.541623|S|51|19.72|0|51
C|KMI|20240701|14:18:11.541623|S|8|19.72|0|8
C|KMI|20240701|14:18:11.541624|S|44|19.72|0|44
C|KMI|20240701|14:18:36.179908|S|100|19.72|0|100
C|KMI|20240701|14:21:07.717373|S|100|19.72|0|100
C|KMI|20240701|14:21:08.479217|S|100|19.72|0|100
C|KMI|20240701|14:22:24.821562|S|12|19.71|0|12
C|KMI|20240701|14:24:30.955109|S|1|19.71|0|1
C|KMI|20240701|14:25:33.432801|S|28|19.71|0|28
C|KMI|20240701|14:25:34.049901|S|27|19.7|0|27
C|KMI|20240701|14:26:16.394810|S|100|19.7|0|100
C|KMI|20240701|14:28:06.812451|S|400|19.7|0|400
C|KMI|20240701|14:29:21.853685|S|300|19.7|0|300
C|KMI|20240701|14:29:44.735197|S|100|19.7|0|100
C|KMI|20240701|14:29:44.764071|S|73|19.7|0|73
C|KMI|20240701|14:29:44.764122|S|3|19.7|0|3
C|KMI|20240701|14:29:45.492633|S|24|19.7|0|24
C|KMI|20240701|14:31:45.853869|S|100|19.7|0|100
C|KMI|20240701|14:31:45.853870|S|400|19.7|0|400
C|KMI|20240701|14:33:43.374572|S|2|19.7|0|2
C|KMI|20240701|14:35:04.871419|S|100|19.7|0|100
C|KMI|20240701|14:35:04.871419|S|100|19.7|0|100
C|KMI|20240701|14:35:26.764914|S|25|19.7|0|25
C|KMI|20240701|14:35:33.137048|S|3|19.69|0|3
C|KMI|20240701|14:40:04.141822|S|53|19.69|0|53
C|KMI|20240701|14:41:46.778161|S|184|19.7|0|184
C|KMI|20240701|14:41:46.778161|S|400|19.7|0|400
C|KMI|20240701|14:41:46.781369|S|16|19.7|0|16
C|KMI|20240701|14:41:46.781369|S|84|19.7|0|84
C|KMI|20240701|14:41:46.781369|S|250|19.7|0|250
C|KMI|20240701|14:41:50.835397|S|7|19.7|0|7
C|KMI|20240701|14:42:02.804020|S|18|19.7|0|18
C|KMI|20240701|14:42:02.804022|S|7|19.7|0|7
C|KMI|20240701|14:42:14.955533|S|388|19.7|0|388
C|KMI|20240701|14:42:14.955580|S|231|19.7|0|231
C|KMI|20240701|14:42:14.955884|S|681|19.7|0|681
C|KMI|20240701|14:43:06.986170|S|2|19.69|0|2
C|KMI|20240701|14:43:06.986170|S|40|19.69|0|40
C|KMI|20240701|14:43:10.455202|S|7|19.7|0|7
C|KMI|20240701|14:44:32.830769|S|7|19.7|0|7
C|KMI|20240701|14:44:40.702398|S|47|19.7|0|47
C|KMI|20240701|14:44:40.702398|S|86|19.7|0|86
C|KMI|20240701|14:44:40.740536|S|53|19.7|0|53
C|KMI|20240701|14:44:40.740536|S|207|19.7|0|207
C|KMI|20240701|14:44:40.740537|S|100|19.7|0|100
C|KMI|20240701|14:44:40.742845|S|7|19.7|0|7
C|KMI|20240701|14:44:40.744605|S|7|19.7|0|7
C|KMI|20240701|14:44:40.746969|S|7|19.7|0|7
C|KMI|20240701|14:44:40.756338|S|7|19.7|0|7
C|KMI|20240701|14:44:40.759298|S|7|19.7|0|7
C|KMI|20240701|14:44:48.846757|S|7|19.7|0|7
C|KMI|20240701|14:44:48.846758|S|100|19.7|0|100
C|KMI|20240701|14:44:48.846758|S|4|19.7|0|4
C|KMI|20240701|14:45:25.315111|S|12|19.71|0|12
C|KMI|20240701|14:46:14.499425|S|85|19.72|0|85
C|KMI|20240701|14:46:22.742111|S|100|19.72|0|100
C|KMI|20240701|14:46:43.011715|S|52|19.72|0|52
C|KMI|20240701|14:47:07.475698|S|100|19.72|0|100
C|KMI|20240701|14:47:11.831634|S|8|19.71|0|8
C|KMI|20240701|14:47:20.854364|S|5|19.7|0|5
C|KMI|20240701|14:48:39.703885|S|27|19.69|0|27
C|KMI|20240701|14:50:41.970229|S|61|19.7|0|61
C|KMI|20240701|14:50:57.127655|S|100|19.7|0|100
C|KMI|20240701|14:51:27.648397|S|100|19.7|0|100
C|KMI|20240701|14:51:37.453723|S|39|19.7|0|39
C|KMI|20240701|14:51:37.453724|S|284|19.7|0|284
C|KMI|20240701|14:51:38.712968|S|100|19.7|0|100
C|KMI|20240701|14:51:41.121060|S|7|19.7|0|7
C|KMI|20240701|14:51:44.023751|S|191|19.7|0|191
C|KMI|20240701|14:51:44.023751|S|409|19.7|0|409
C|KMI|20240701|14:51:51.222456|S|9|19.7|0|9
C|KMI|20240701|14:51:55.003346|S|112|19.7|0|112
C|KMI|20240701|14:51:55.003887|S|300|19.7|0|300
C|KMI|20240701|14:51:55.004202|S|1200|19.7|0|1200
C|KMI|20240701|14:51:55.004203|S|9|19.7|0|9
C|KMI|20240701|14:52:15.325644|S|1|19.69|0|1
C|KMI|20240701|14:52:26.219366|S|100|19.7|0|100
C|KMI|20240701|14:54:09.346352|S|289|19.7|0|289
C|KMI|20240701|14:54:09.346663|S|79|19.7|0|79
C|KMI|20240701|14:54:09.346663|S|111|19.7|0|111
C|KMI|20240701|14:54:13.176287|S|121|19.7|0|121
C|KMI|20240701|14:54:13.176287|S|100|19.7|0|100
C|KMI|20240701|14:54:14.705499|S|21|19.7|0|21
C|KMI|20240701|14:54:19.965266|S|12|19.7|0|12
C|KMI|20240701|14:54:21.909803|S|9|19.7|0|9
C|KMI|20240701|14:54:25.583584|S|9|19.7|0|9
C|KMI|20240701|14:55:12.537787|S|1|19.69|0|1
C|KMI|20240701|14:55:20.676490|S|7|19.7|0|7
C|KMI|20240701|14:56:02.847527|S|10|19.7|0|10
C|KMI|20240701|14:56:03.101401|S|100|19.69|0|100
C|KMI|20240701|14:56:24.082360|S|7|19.7|0|7
C|KMI|20240701|14:56:29.179263|S|76|19.7|0|76
C|KMI|20240701|14:56:29.179264|S|7|19.7|0|7
C|KMI|20240701|14:56:55.807080|S|52|19.69|0|52
C|KMI|20240701|14:57:50.872731|S|42|19.68|0|42
C|KMI|20240701|14:57:59.684955|S|38|19.68|0|38
C|KMI|20240701|14:58:00.749842|S|20|19.68|0|20
C|KMI|20240701|14:58:00.749842|S|22|19.68|0|22
C|KMI|20240701|14:58:32.360404|S|2|19.69|0|2
C|KMI|20240701|14:59:25.297887|S|7|19.69|0|7
C|KMI|20240701|14:59:35.317798|S|88|19.685|0|88
C|KMI|20240701|14:59:48.115203|S|9|19.68|0|9
C|KMI|20240701|14:59:56.738463|S|469|19.69|0|469
C|KMI|20240701|15:00:03.156734|S|900|19.69|0|900
C|KMI|20240701|15:00:47.142821|S|2|19.68|0|2
C|KMI|20240701|15:00:47.158401|S|2|19.68|0|2
C|KMI|20240701|15:01:03.363963|S|5|19.69|0|5
C|KMI|20240701|15:02:03.859991|S|100|19.7|0|100
C|KMI|20240701|15:02:08.201246|S|12|19.71|0|12
C|KMI|20240701|15:02:08.201246|S|50|19.71|0|50
C|KMI|20240701|15:02:33.700249|S|100|19.71|0|100
C|KMI|20240701|15:02:49.638864|S|100|19.71|0|100
C|KMI|20240701|15:03:12.431511|S|2|19.7|0|2
C|KMI|20240701|15:03:12.712040|S|2|19.7|0|2
C|KMI|20240701|15:03:24.091919|S|99|19.71|0|99
C|KMI|20240701|15:03:37.490540|S|100|19.71|0|100
C|KMI|20240701|15:03:37.760967|S|2|19.71|0|2
C|KMI|20240701|15:03:56.425665|S|12|19.7|0|12
C|KMI|20240701|15:03:56.425665|S|22|19.7|0|22
C|KMI|20240701|15:04:08.734154|S|99|19.71|0|99
C|KMI|20240701|15:04:17.193030|S|50|19.71|0|50
C|KMI|20240701|15:04:25.584785|S|229|19.71|0|229
C|KMI|20240701|15:04:25.584829|S|222|19.71|0|222
C|KMI|20240701|15:04:25.584830|S|149|19.71|0|149
C|KMI|20240701|15:04:45.804197|S|2|19.71|0|2
C|KMI|20240701|15:04:49.129066|S|98|19.71|0|98
C|KMI|20240701|15:06:12.433684|S|500|19.73|0|500
C|KMI|20240701|15:06:46.647583|S|50|19.73|0|50
C|KMI|20240701|15:07:01.217488|S|46|19.73|0|46
C|KMI|20240701|15:07:01.217489|S|153|19.73|0|153
C|KMI|20240701|15:07:01.218508|S|200|19.73|0|200
C|KMI|20240701|15:07:01.218508|S|147|19.73|0|147
C|KMI|20240701|15:07:51.325515|S|10|19.73|0|10
C|KMI|20240701|15:08:22.720205|S|200|19.73|0|200
C|KMI|20240701|15:08:22.720205|S|137|19.73|0|137
C|KMI|20240701|15:08:23.949737|S|2|19.73|0|2
C|KMI|20240701|15:08:36.857327|S|6|19.73|0|6
C|KMI|20240701|15:08:46.372770|S|500|19.73|0|500
C|KMI|20240701|15:08:51.827034|S|200|19.73|0|200
C|KMI|20240701|15:08:56.025700|S|3|19.72|0|3
C|KMI|20240701|15:08:57.409326|S|2|19.72|0|2
C|KMI|20240701|15:09:19.988593|S|2|19.72|0|2
C|KMI|20240701|15:09:22.702710|S|2|19.72|0|2
C|KMI|20240701|15:09:24.149665|S|2|19.73|0|2
C|KMI|20240701|15:09:25.196547|S|100|19.73|0|100
C|KMI|20240701|15:09:37.331445|S|100|19.73|0|100
C|KMI|20240701|15:10:01.982886|S|42|19.72|0|42
C|KMI|20240701|15:10:04.937796|S|100|19.73|0|100
C|KMI|20240701|15:10:07.312857|S|10|19.73|0|10
C|KMI|20240701|15:10:18.017059|S|100|19.73|0|100
C|KMI|20240701|15:10:30.441091|S|2|19.73|0|2
C|KMI|20240701|15:10:47.179412|S|200|19.73|0|200
C|KMI|20240701|15:11:10.538296|S|100|19.73|0|100
C|KMI|20240701|15:11:24.752857|S|100|19.73|0|100
C|KMI|20240701|15:11:25.148047|S|50|19.73|0|50
C|KMI|20240701|15:11:33.371573|S|2|19.73|0|2
C|KMI|20240701|15:11:38.055743|S|100|19.73|0|100
C|KMI|20240701|15:11:40.940076|S|2|19.72|0|2
C|KMI|20240701|15:11:40.943124|S|2|19.72|0|2
C|KMI|20240701|15:11:56.752013|S|100|19.73|0|100
C|KMI|20240701|15:15:49.109165|S|1|19.71|0|1
C|KMI|20240701|15:17:17.387365|S|12|19.71|0|12
C|KMI|20240701|15:17:26.506916|S|100|19.71|0|100
C|KMI|20240701|15:18:12.112055|S|1000|19.72|0|1000
C|KMI|20240701|15:18:12.112055|S|100|19.72|0|100
C|KMI|20240701|15:18:12.113077|S|100|19.72|0|100
C|KMI|20240701|15:22:43.102598|S|6|19.72|0|6
C|KMI|20240701|15:23:04.748534|S|2|19.72|0|2
C|KMI|20240701|15:23:04.768163|S|2|19.72|0|2
C|KMI|20240701|15:23:12.383904|S|100|19.73|0|100
C|KMI|20240701|15:23:39.818322|S|2|19.73|0|2
C|KMI|20240701|15:24:58.475188|S|77|19.73|0|77
C|KMI|20240701|15:25:36.859826|S|2|19.735|0|2
C|KMI|20240701|15:25:42.152792|S|4|19.735|0|4
C|KMI|20240701|15:26:39.565311|S|1|19.74|0|1
C|KMI|20240701|15:26:39.565312|S|1|19.74|0|1
C|KMI|20240701|15:26:50.538090|S|1|19.73|0|1
C|KMI|20240701|15:28:02.749083|S|100|19.73|0|100
C|KMI|20240701|15:28:02.749084|S|100|19.73|0|100
C|KMI|20240701|15:28:02.749270|S|19|19.73|0|19
C|KMI|20240701|15:28:04.083166|S|30|19.73|0|30
C|KMI|20240701|15:28:04.097704|S|70|19.73|0|70
C|KMI|20240701|15:28:04.097705|S|55|19.73|0|55
C|KMI|20240701|15:28:56.957701|S|2|19.73|0|2
C|KMI|20240701|15:29:30.947268|S|50|19.73|0|50
C|KMI|20240701|15:29:42.921748|S|2|19.73|0|2
C|KMI|20240701|15:29:50.041044|S|33|19.72|0|33
C|KMI|20240701|15:29:50.041045|S|9|19.72|0|9
C|KMI|20240701|15:31:37.602845|S|2|19.72|0|2
C|KMI|20240701|15:31:37.604318|S|2|19.72|0|2
C|KMI|20240701|15:32:30.156298|S|44|19.73|0|44
C|KMI|20240701|15:32:30.156299|S|100|19.73|0|100
C|KMI|20240701|15:32:30.156299|S|100|19.73|0|100
C|KMI|20240701|15:32:39.096324|S|40|19.73|0|40
C|KMI|20240701|15:33:21.765699|S|100|19.75|0|100
C|KMI|20240701|15:34:35.659957|S|100|19.74|0|100
C|KMI|20240701|15:36:02.013464|S|2|19.73|0|2
C|KMI|20240701|15:36:10.110813|S|12|19.73|0|12
C|KMI|20240701|15:36:10.110813|S|15|19.73|0|15
C|KMI|20240701|15:36:45.341419|S|100|19.73|0|100
C|KMI|20240701|15:36:45.341419|S|100|19.73|0|100
C|KMI|20240701|15:36:45.341419|S|100|19.73|0|100
C|KMI|20240701|15:37:03.988123|S|46|19.73|0|46
C|KMI|20240701|15:38:45.879798|S|103|19.735|0|103
C|KMI|20240701|15:38:54.008331|S|11|19.74|0|11
C|KMI|20240701|15:38:54.008332|S|700|19.74|0|700
C|KMI|20240701|15:38:54.008332|S|200|19.74|0|200
C|KMI|20240701|15:38:54.220929|S|27|19.74|0|27
C|KMI|20240701|15:39:03.639817|S|2|19.73|0|2
C|KMI|20240701|15:39:29.378334|S|200|19.74|0|200
C|KMI|20240701|15:39:29.378334|S|15|19.74|0|15
C|KMI|20240701|15:40:46.254756|S|600|19.74|0|600
C|KMI|20240701|15:40:46.254756|S|100|19.74|0|100
C|KMI|20240701|15:40:46.254757|S|100|19.74|0|100
C|KMI|20240701|15:40:46.254758|S|100|19.74|0|100
C|KMI|20240701|15:41:45.416631|S|6|19.74|0|6
C|KMI|20240701|15:41:59.003023|S|100|19.74|0|100
C|KMI|20240701|15:41:59.003023|S|100|19.74|0|100
C|KMI|20240701|15:41:59.003023|S|100|19.74|0|100
C|KMI|20240701|15:42:01.740133|S|43|19.74|0|43
C|KMI|20240701|15:42:33.726892|S|6|19.74|0|6
C|KMI|20240701|15:43:14.603034|S|5|19.74|0|5
C|KMI|20240701|15:43:27.687007|S|6|19.74|0|6
C|KMI|20240701|15:43:47.341351|S|83|19.74|0|83
C|KMI|20240701|15:43:47.341351|S|100|19.74|0|100
C|KMI|20240701|15:43:47.341351|S|100|19.74|0|100
C|KMI|20240701|15:43:47.341352|S|100|19.74|0|100
C|KMI|20240701|15:43:58.212967|S|43|19.74|0|43
C|KMI|20240701|15:44:12.423685|S|5|19.74|0|5
C|KMI|20240701|15:44:13.032753|S|6|19.74|0|6
C|KMI|20240701|15:44:29.110687|S|46|19.74|0|46
C|KMI|20240701|15:45:02.853096|S|100|19.74|0|100
C|KMI|20240701|15:45:02.853096|S|100|19.74|0|100
C|KMI|20240701|15:45:09.226470|S|200|19.73|0|200
C|KMI|20240701|15:45:43.628067|S|100|19.73|0|100
C|KMI|20240701|15:45:43.645083|S|100|19.73|0|100
C|KMI|20240701|15:45:48.559958|S|100|19.73|0|100
C|KMI|20240701|15:45:52.361595|S|2|19.73|0|2
C|KMI|20240701|15:45:52.368591|S|2|19.73|0|2
C|KMI|20240701|15:46:00.563631|S|100|19.73|0|100
C|KMI|20240701|15:46:00.563631|S|100|19.73|0|100
C|KMI|20240701|15:46:03.207381|S|17|19.73|0|17
C|KMI|20240701|15:46:03.207381|S|100|19.73|0|100
C|KMI|20240701|15:46:12.866547|S|700|19.74|0|700
C|KMI|20240701|15:46:12.866560|S|100|19.74|0|100
C|KMI|20240701|15:46:12.866560|S|100|19.74|0|100
C|KMI|20240701|15:46:12.868812|S|300|19.74|0|300
C|KMI|20240701|15:47:35.572822|S|12|19.75|0|12
C|KMI|20240701|15:48:17.470902|S|100|19.75|0|100
C|KMI|20240701|15:48:24.149276|S|6|19.75|0|6
C|KMI|20240701|15:48:26.369835|S|94|19.75|0|94
C|KMI|20240701|15:48:58.361246|S|2|19.745|0|2
C|KMI|20240701|15:49:03.897767|S|2|19.745|0|2
C|KMI|20240701|15:49:55.519875|S|100|19.75|0|100
C|KMI|20240701|15:51:27.788560|E|3|19.76|0|3
C|KMI|20240701|15:51:27.788561|E|12|19.76|0|12
C|KMI|20240701|15:51:27.788561|E|6|19.76|0|6
C|KMI|20240701|15:51:27.788562|E|17|19.76|0|17
C|KMI|20240701|15:51:27.788562|E|1|19.76|0|1
C|KMI|20240701|15:51:27.788562|E|1|19.76|0|1
C|KMI|20240701|15:51:27.788562|E|1|19.76|0|1
C|KMI|20240701|15:51:27.788562|E|59|19.76|0|59
C|KMI|20240701|15:52:00.015209|S|522|19.77|0|522
C|KMI|20240701|15:52:24.104221|S|100|19.77|0|100
C|KMI|20240701|15:52:44.178806|S|900|19.77|0|900
C|KMI|20240701|15:52:47.733019|S|100|19.77|0|100
C|KMI|20240701|15:52:50.475790|S|100|19.76|0|100
C|KMI|20240701|15:53:13.800280|S|1000|19.77|0|1000
C|KMI|20240701|15:53:13.800280|S|100|19.77|0|100
C|KMI|20240701|15:54:04.034258|S|100|19.77|0|100
C|KMI|20240701|15:54:04.034258|S|54|19.77|0|54
C|KMI|20240701|15:54:25.230585|S|2|19.76|0|2
C|KMI|20240701|15:54:25.233628|S|2|19.76|0|2
C|KMI|20240701|15:54:25.341908|S|15|19.77|0|15
C|KMI|20240701|15:55:05.878952|S|19|19.75|0|19
C|KMI|20240701|15:55:40.288074|S|400|19.76|0|400
C|KMI|20240701|15:55:40.288074|S|100|19.76|0|100
C|KMI|20240701|15:55:40.288074|S|700|19.76|0|700
C|KMI|20240701|15:56:18.101979|S|54|19.77|0|54
C|KMI|20240701|15:56:20.101902|S|46|19.77|0|46
C|KMI|20240701|15:56:25.103637|S|400|19.77|0|400
C|KMI|20240701|15:56:59.720999|S|106|19.77|0|106
C|KMI|20240701|15:57:16.174397|S|2|19.765|0|2
C|KMI|20240701|15:57:16.181774|S|2|19.765|0|2
C|KMI|20240701|15:57:48.066848|S|43|19.77|0|43
C|KMI|20240701|15:57:49.388284|S|1400|19.77|0|1400
C|KMI|20240701|15:57:49.390495|S|6|19.76|0|6
C|KMI|20240701|15:57:54.803246|S|100|19.77|0|100
C|KMI|20240701|15:58:01.101731|S|570|19.77|0|570
C|KMI|20240701|15:58:17.885378|S|2|19.76|0|2
C|KMI|20240701|15:58:17.885378|S|17|19.76|0|17
C|KMI|20240701|15:58:35.173153|S|100|19.765|0|100
C|KMI|20240701|15:58:45.660478|S|89|19.76|0|89
C|KMI|20240701|15:58:45.660478|S|11|19.76|0|11
C|KMI|20240701|15:58:54.471075|S|11|19.76|0|11
C|KMI|20240701|15:58:54.471075|S|10|19.76|0|10
C|KMI|20240701|15:58:57.830129|S|27|19.765|0|27
C|KMI|20240701|15:58:59.213188|S|14|19.76|0|14
C|KMI|20240701|15:58:59.213188|S|13|19.76|0|13
C|KMI|20240701|15:59:04.864708|S|6|19.76|0|6
C|KMI|20240701|15:59:05.012974|S|34|19.76|0|34
C|KMI|20240701|15:59:05.012975|S|166|19.76|0|166
C|KMI|20240701|15:59:05.308046|S|100|19.76|0|100
C|KMI|20240701|15:59:06.581575|S|28|19.77|0|28
C|KMI|20240701|15:59:07.051666|S|40|19.76|0|40
C|KMI|20240701|15:59:10.508917|S|84|19.77|0|84
C|KMI|20240701|15:59:10.508917|S|16|19.77|0|16
C|KMI|20240701|15:59:15.894866|S|3|19.765|0|3
C|KMI|20240701|15:59:17.160363|S|10|19.765|0|10
C|KMI|20240701|15:59:18.516647|S|100|19.77|0|100
C|KMI|20240701|15:59:22.739630|S|10|19.765|0|10
C|KMI|20240701|15:59:22.940858|S|103|19.765|0|103
C|KMI|20240701|15:59:31.018026|S|400|19.77|0|400
C|KMI|20240701|15:59:34.563792|S|100|19.77|0|100
C|KMI|20240701|15:59:34.563792|S|30|19.77|0|30
C|KMI|20240701|15:59:35.022207|S|53|19.77|0|53
C|KMI|20240701|15:59:35.022207|S|30|19.77|0|30
C|KMI|20240701|15:59:35.292575|S|10|19.77|0|10
C|KMI|20240701|15:59:35.292575|S|50|19.77|0|50
C|KMI|20240701|15:59:35.502208|S|100|19.77|0|100
C|KMI|20240701|15:59:35.512985|S|100|19.78|0|100
C|KMI|20240701|15:59:39.431819|S|200|19.78|0|200
C|KMI|20240701|15:59:39.961295|S|168|19.77|0|168
C|KMI|20240701|15:59:39.963537|S|232|19.77|0|232
C|KMI|20240701|15:59:39.963537|S|168|19.77|0|168
C|KMI|20240701|15:59:40.061645|S|400|19.77|0|400
C|KMI|20240701|15:59:49.932281|S|87|19.79|0|87
C|KMI|20240701|15:59:50.063949|S|400|19.78|0|400
C|KMI|20240701|15:59:50.064324|S|400|19.78|0|400
C|KMLM|20240701|10:54:44.830196|S|100|29.4|0|100
C|KMLM|20240701|10:54:44.831179|S|100|29.4|0|100
C|KMLM|20240701|10:54:50.726988|S|100|29.4|0|100
C|KMLM|20240701|10:54:50.727983|S|100|29.4|0|100
C|KMLM|20240701|10:55:03.806670|S|100|29.4|0|100
C|KMLM|20240701|11:02:22.666663|S|100|29.4|0|100
C|KMLM|20240701|11:08:00.745684|S|1|29.41|0|1
C|KMPR|20240701|12:02:08.956920|S|44|58.79|0|44
C|KMPR|20240701|12:02:08.956950|S|25|58.79|0|25
C|KMPR|20240701|15:50:33.045394|S|14|59.59|0|14
C|KMPR|20240701|15:59:33.793943|S|24|59.29|0|24
C|KMPR|20240701|15:59:33.793943|S|76|59.3|0|76
C|KMPR|20240701|15:59:39.342721|S|1|59.27|0|1
C|KMPR|20240701|15:59:39.343079|S|99|59.27|0|99
C|KMPR|20240701|15:59:44.328751|S|21|59.27|0|21
C|KMPR|20240701|15:59:47.629477|S|29|59.27|0|29
C|KMPR|20240701|15:59:47.629797|S|50|59.27|0|50
C|KMPR|20240701|15:59:47.629797|S|1|59.27|0|1
C|KMPR|20240701|15:59:48.735815|S|7|59.27|0|7
C|KMT|20240701|11:20:12.314494|S|63|22.89|0|63
C|KMT|20240701|15:40:02.190741|S|1|22.83|0|1
C|KMT|20240701|15:51:20.119095|S|100|22.9|0|100
C|KMT|20240701|15:56:59.874505|S|1|22.92|0|1
C|KMT|20240701|15:59:15.227895|S|1|22.93|0|1
C|KMT|20240701|15:59:29.014990|S|100|22.935|0|100
C|KMT|20240701|15:59:55.976127|S|100|22.96|0|100
C|KMX|20240701|09:54:11.539191|S|133|72.3|0|133
C|KMX|20240701|10:00:35.111346|S|2|72.52|0|2
C|KMX|20240701|10:02:14.055364|S|42|72.24|0|42
C|KMX|20240701|10:13:33.763817|S|75|71.97|0|75
C|KMX|20240701|10:21:21.659361|S|1|71.85|0|1
C|KMX|20240701|11:03:50.126410|S|75|71.64|0|75
C|KMX|20240701|11:18:44.908019|S|21|71.56|0|21
C|KMX|20240701|11:25:05.055176|S|75|71.56|0|75
C|KMX|20240701|11:34:57.878710|S|2|71.59|0|2
C|KMX|20240701|11:54:42.299167|S|75|71.65|0|75
C|KMX|20240701|12:11:19.767427|S|100|71.56|0|100
C|KMX|20240701|12:11:19.767427|S|3|71.56|0|3
C|KMX|20240701|12:17:25.111196|S|2|71.63|0|2
C|KMX|20240701|13:39:26.130729|S|100|71.77|0|100
C|KMX|20240701|13:54:03.607599|S|2|71.87|0|2
C|KMX|20240701|13:54:03.607681|S|75|71.87|0|75
C|KMX|20240701|13:54:03.607681|S|25|71.87|0|25
C|KMX|20240701|13:54:36.456684|S|5|71.9|0|5
C|KMX|20240701|14:39:00.406634|S|12|72.05|0|12
C|KMX|20240701|15:09:19.151027|S|6|71.92|0|6
C|KMX|20240701|15:22:46.161347|S|37|71.7|0|37
C|KMX|20240701|15:37:03.635651|S|5|71.72|0|5
C|KMX|20240701|15:48:52.545256|S|5|71.51|0|5
C|KMX|20240701|15:48:52.545324|S|95|71.51|0|95
C|KMX|20240701|15:55:00.740891|S|200|71.5|0|200
C|KMX|20240701|15:55:44.581731|S|100|71.4|0|100
C|KMX|20240701|15:59:18.547460|S|11|71.29|0|11
C|KMX|20240701|15:59:18.877763|S|100|71.285|0|100
C|KMX|20240701|15:59:34.855411|S|100|71.25|0|100
C|KMX|20240701|15:59:35.467382|S|76|71.25|0|76
C|KMX|20240701|15:59:38.500335|S|24|71.25|0|24
C|KMX|20240701|15:59:42.387396|S|3|71.25|0|3
C|KMX|20240701|15:59:43.420073|S|97|71.25|0|97
C|KMX|20240701|15:59:46.507986|S|73|71.245|0|73
C|KMX|20240701|15:59:47.955552|S|44|71.24|0|44
C|KMX|20240701|15:59:49.430305|S|56|71.24|0|56
C|KMX|20240701|15:59:54.799583|S|100|71.2|0|100
C|KMX|20240701|15:59:57.441278|S|10|71.2|0|10
C|KN|20240701|09:54:50.632546|S|10|17.11|0|10
C|KN|20240701|10:52:18.585295|S|118|17.02|0|118
C|KN|20240701|13:05:19.715224|S|100|17.15|0|100
C|KN|20240701|14:55:10.680275|S|5|17.08|0|5
C|KN|20240701|15:49:16.692477|S|100|17.1|0|100
C|KN|20240701|15:56:31.082854|S|27|17.11|0|27
C|KN|20240701|15:56:31.082878|S|63|17.11|0|63
C|KN|20240701|15:56:31.082910|S|10|17.11|0|10
C|KN|20240701|15:56:59.572767|S|37|17.11|0|37
C|KN|20240701|15:59:01.744554|S|63|17.095|0|63
C|KN|20240701|15:59:01.744638|S|17|17.095|0|17
C|KN|20240701|15:59:39.546279|S|100|17.09|0|100
C|KN|20240701|15:59:39.920888|S|100|17.09|0|100
C|KN|20240701|15:59:57.806067|S|100|17.11|0|100
C|KNF|20240701|10:01:52.846069|S|11|69.53|0|11
C|KNF|20240701|10:26:13.539827|S|1|69.43|0|1
C|KNF|20240701|10:41:44.203574|S|4|69.17|0|4
C|KNF|20240701|10:41:44.203581|S|3|69.1|0|3
C|KNF|20240701|10:51:33.772952|S|1|69.3|0|1
C|KNF|20240701|10:51:55.884162|S|5|69.3|0|5
C|KNF|20240701|11:34:41.533046|S|12|69.11|0|12
C|KNF|20240701|11:34:41.533046|S|38|69.11|0|38
C|KNF|20240701|12:03:27.810263|S|1|68.79|0|1
C|KNF|20240701|12:16:53.514662|S|3|68.99|0|3
C|KNF|20240701|12:21:57.022847|S|8|69.01|0|8
C|KNF|20240701|13:05:14.713888|S|16|68.9|0|16
C|KNF|20240701|15:45:53.437731|S|100|68.61|0|100
C|KNF|20240701|15:58:03.068903|S|24|68.67|0|24
C|KNF|20240701|15:59:10.511902|S|3|68.64|0|3
C|KNF|20240701|15:59:10.511902|S|24|68.63|0|24
C|KNF|20240701|15:59:49.437112|S|27|68.56|0|27
C|KNF|20240701|15:59:49.437112|S|9|68.56|0|9
C|KNG|20240701|09:31:01.345470|S|100|50.55|0|100
C|KNG|20240701|09:31:02.339298|S|300|50.52|0|300
C|KNG|20240701|09:31:02.339298|S|100|50.52|0|100
C|KNG|20240701|09:31:02.602581|S|6|50.54|0|6
C|KNG|20240701|09:31:02.602627|S|125|50.54|0|125
C|KNG|20240701|09:31:02.602873|S|125|50.54|0|125
C|KNG|20240701|09:31:03.349684|S|100|50.53|0|100
C|KNG|20240701|09:31:04.350759|S|100|50.53|0|100
C|KNG|20240701|10:45:23.355430|S|5|50.21|0|5
C|KNG|20240701|14:36:08.142921|S|2|50.08|0|2
C|KNG|20240701|14:36:10.577478|S|16|50.08|0|16
C|KNG|20240701|14:36:10.577946|S|77|50.08|0|77
C|KNG|20240701|14:36:21.365478|S|100|50.08|0|100
C|KNGZ|20240701|15:33:53.375340|S|2|31.26|0|2
C|KNGZ|20240701|15:48:23.044622|S|100|31.26|0|100
C|KNOP|20240701|13:33:22.020909|S|16|8.65|0|16
C|KNOP|20240701|13:53:50.236736|S|10|8.65|0|10
C|KNOP|20240701|14:27:56.499338|S|140|8.53|0|140
C|KNSA|20240701|10:20:12.070966|S|38|17.51|0|38
C|KNSA|20240701|10:20:12.070988|S|43|17.51|0|43
C|KNSA|20240701|10:20:12.070989|S|19|17.51|0|19
C|KNSA|20240701|11:24:58.063949|S|18|17.96|0|18
C|KNSA|20240701|11:41:35.007966|S|10|17.78|0|10
C|KNSA|20240701|11:41:35.008050|S|10|17.78|0|10
C|KNSA|20240701|11:41:35.008114|S|10|17.78|0|10
C|KNSA|20240701|11:41:35.008244|S|10|17.78|0|10
C|KNSA|20240701|12:02:30.678572|S|100|17.88|0|100
C|KNSA|20240701|12:38:20.788920|S|1|17.93|0|1
C|KNSA|20240701|12:55:02.393305|S|10|17.86|0|10
C|KNSA|20240701|12:55:02.393411|S|10|17.86|0|10
C|KNSA|20240701|12:55:02.393475|S|10|17.86|0|10
C|KNSA|20240701|12:55:02.393543|S|10|17.86|0|10
C|KNSA|20240701|12:59:41.744729|S|10|17.85|0|10
C|KNSA|20240701|12:59:41.744801|S|10|17.85|0|10
C|KNSA|20240701|12:59:41.744863|S|10|17.85|0|10
C|KNSA|20240701|13:02:22.770376|S|10|17.83|0|10
C|KNSA|20240701|13:02:22.770466|S|10|17.83|0|10
C|KNSA|20240701|13:02:22.770534|S|10|17.83|0|10
C|KNSA|20240701|13:12:11.879374|S|10|17.82|0|10
C|KNSA|20240701|13:12:11.879448|S|10|17.82|0|10
C|KNSA|20240701|13:12:11.879515|S|10|17.82|0|10
C|KNSA|20240701|13:12:11.879580|S|10|17.82|0|10
C|KNSA|20240701|13:12:11.879644|S|10|17.82|0|10
C|KNSA|20240701|13:12:11.879712|S|10|17.82|0|10
C|KNSA|20240701|13:12:11.879784|S|10|17.82|0|10
C|KNSA|20240701|13:12:11.888360|S|10|17.82|0|10
C|KNSA|20240701|13:12:11.888424|S|10|17.82|0|10
C|KNSA|20240701|13:12:11.888484|S|10|17.82|0|10
C|KNSA|20240701|13:12:12.044915|S|190|17.81|0|190
C|KNSA|20240701|13:17:09.238409|S|100|17.74|0|100
C|KNSA|20240701|13:18:21.524531|S|10|17.72|0|10
C|KNSA|20240701|13:18:21.524622|S|10|17.72|0|10
C|KNSA|20240701|13:18:21.524687|S|10|17.72|0|10
C|KNSA|20240701|13:18:21.525054|S|10|17.72|0|10
C|KNSA|20240701|13:34:05.027613|S|10|17.75|0|10
C|KNSA|20240701|13:34:05.027698|S|10|17.75|0|10
C|KNSA|20240701|13:40:01.001868|S|10|17.76|0|10
C|KNSA|20240701|13:40:01.001938|S|10|17.76|0|10
C|KNSA|20240701|13:40:01.001998|S|10|17.76|0|10
C|KNSA|20240701|13:40:01.002058|S|10|17.76|0|10
C|KNSA|20240701|14:12:05.558117|S|100|17.94|0|100
C|KNSL|20240701|14:06:10.454175|S|7|389.6|0|7
C|KNSL|20240701|14:06:21.956566|S|10|389.65|0|10
C|KNSL|20240701|14:07:22.061896|S|10|389.65|0|10
C|KNSL|20240701|14:13:45.665933|S|11|389.79|0|11
C|KNSL|20240701|14:13:45.665933|S|11|389.79|0|11
C|KNSL|20240701|14:58:51.904632|S|21|390.48|0|21
C|KNSL|20240701|15:02:08.109172|S|24|391.39|0|24
C|KNSL|20240701|15:02:39.162243|S|24|391.3|0|24
C|KNSL|20240701|15:03:07.496540|S|24|391.34|0|24
C|KNSL|20240701|15:03:43.164159|S|29|391.34|0|29
C|KNSL|20240701|15:05:06.405472|S|13|391.3|0|13
C|KNSL|20240701|15:08:43.069637|S|22|391.11|0|22
C|KNSL|20240701|15:10:39.916892|S|2|391.3|0|2
C|KNSL|20240701|15:11:49.033801|S|2|391.2|0|2
C|KNSL|20240701|15:13:17.592014|S|5|391.1|0|5
C|KNSL|20240701|15:13:43.103066|S|1|392.1|0|1
C|KNSL|20240701|15:48:32.889206|S|9|394.27|0|9
C|KNSL|20240701|15:48:36.587720|S|9|394.2|0|9
C|KNSL|20240701|15:54:00.521049|S|24|392.98|0|24
C|KNSL|20240701|15:54:00.521050|S|14|393.02|0|14
C|KNSL|20240701|15:57:22.094561|S|24|391.96|0|24
C|KNSL|20240701|15:57:57.754073|S|3|392.07|0|3
C|KNTK|20240701|10:48:11.008329|S|7|41.63|0|7
C|KNTK|20240701|10:49:16.473583|S|1|41.62|0|1
C|KNTK|20240701|10:50:11.031714|S|1|41.62|0|1
C|KNTK|20240701|10:50:41.031844|S|1|41.64|0|1
C|KNTK|20240701|11:04:41.028292|S|100|41.6|0|100
C|KNTK|20240701|11:04:41.028996|S|20|41.6|0|20
C|KNTK|20240701|11:11:23.894528|S|2|41.55|0|2
C|KNTK|20240701|11:18:47.725109|S|9|41.52|0|9
C|KNTK|20240701|11:19:31.467875|S|1|41.48|0|1
C|KNTK|20240701|11:19:31.472526|S|137|41.47|0|137
C|KNTK|20240701|13:10:03.634976|S|78|41.69|0|78
C|KNTK|20240701|15:35:30.419038|S|26|41.61|0|26
C|KNTK|20240701|15:48:35.587180|S|100|41.63|0|100
C|KNTK|20240701|15:51:20.116900|S|100|41.63|0|100
C|KNTK|20240701|15:55:56.036872|S|2|41.64|0|2
C|KNTK|20240701|15:55:56.039324|S|1|41.64|0|1
C|KNX|20240701|10:16:18.812043|S|100|49.82|0|100
C|KNX|20240701|10:21:35.638613|S|42|49.7|0|42
C|KNX|20240701|10:21:35.638630|S|100|49.7|0|100
C|KNX|20240701|10:37:52.396612|S|24|49.7|0|24
C|KNX|20240701|13:25:19.403872|S|100|50.12|0|100
C|KNX|20240701|13:25:19.403872|S|100|50.12|0|100
C|KNX|20240701|13:36:31.888906|S|12|50.08|0|12
C|KNX|20240701|13:44:42.488042|S|7|50.16|0|7
C|KNX|20240701|14:11:39.392986|S|100|50.18|0|100
C|KNX|20240701|14:48:58.412641|S|1|50.04|0|1
C|KNX|20240701|14:48:58.412702|S|75|50.04|0|75
C|KNX|20240701|14:48:58.412784|S|24|50.04|0|24
C|KNX|20240701|15:03:50.244000|S|73|50.08|0|73
C|KNX|20240701|15:34:43.756445|S|100|50.13|0|100
C|KNX|20240701|15:53:51.890117|S|6|50.06|0|6
C|KNX|20240701|15:53:51.890137|S|15|50.06|0|15
C|KNX|20240701|15:58:05.490734|S|11|50.12|0|11
C|KNX|20240701|15:59:03.404587|S|100|50.125|0|100
C|KNX|20240701|15:59:03.687099|S|100|50.125|0|100
C|KNX|20240701|15:59:04.926848|S|100|50.125|0|100
C|KNX|20240701|15:59:05.361831|S|100|50.125|0|100
C|KNX|20240701|15:59:05.428842|S|100|50.125|0|100
C|KNX|20240701|15:59:05.927266|S|100|50.125|0|100
C|KNX|20240701|15:59:07.384706|S|49|50.125|0|49
C|KNX|20240701|15:59:21.726491|S|100|50.16|0|100
C|KNX|20240701|15:59:35.133781|S|17|50.18|0|17
C|KNX|20240701|15:59:43.454157|S|17|50.19|0|17
C|KO|20240701|09:33:51.568254|S|21|64.07|0|21
C|KO|20240701|09:57:36.713575|S|20|64.09|0|20
C|KO|20240701|10:00:25.131202|S|33|64.045|0|33
C|KO|20240701|10:00:25.131225|S|67|64.045|0|67
C|KO|20240701|10:03:17.820458|S|6|63.945|0|6
C|KO|20240701|10:03:17.820477|S|100|63.945|0|100
C|KO|20240701|10:03:17.820492|S|36|63.945|0|36
C|KO|20240701|10:03:17.820531|S|50|63.945|0|50
C|KO|20240701|10:21:30.154072|S|11|63.74|0|11
C|KO|20240701|10:32:55.441099|S|6|63.56|0|6
C|KO|20240701|10:32:55.441151|S|24|63.56|0|24
C|KO|20240701|10:50:26.342159|S|12|63.55|0|12
C|KO|20240701|10:51:32.203808|S|81|63.55|0|81
C|KO|20240701|10:51:49.899371|S|100|63.55|0|100
C|KO|20240701|11:04:02.091587|S|100|63.51|0|100
C|KO|20240701|11:04:02.358367|S|9|63.5|0|9
C|KO|20240701|11:04:15.485996|S|31|63.48|0|31
C|KO|20240701|11:04:48.348320|S|100|63.48|0|100
C|KO|20240701|11:04:48.348843|S|100|63.48|0|100
C|KO|20240701|11:05:23.284011|S|100|63.53|0|100
C|KO|20240701|11:05:41.371997|S|78|63.52|0|78
C|KO|20240701|11:06:13.980591|S|100|63.51|0|100
C|KO|20240701|11:06:20.512320|S|58|63.51|0|58
C|KO|20240701|11:12:02.523239|S|100|63.49|0|100
C|KO|20240701|11:13:11.752839|S|13|63.49|0|13
C|KO|20240701|11:20:26.514811|S|100|63.42|0|100
C|KO|20240701|11:26:02.397862|S|11|63.46|0|11
C|KO|20240701|11:44:43.920067|S|29|63.42|0|29
C|KO|20240701|11:45:20.633318|S|32|63.41|0|32
C|KO|20240701|11:48:39.620277|S|100|63.43|0|100
C|KO|20240701|12:00:43.525688|S|31|63.44|0|31
C|KO|20240701|12:00:49.537037|E|23|63.43|0|23
C|KO|20240701|12:01:07.476215|S|100|63.41|0|100
C|KO|20240701|12:01:38.597526|S|100|63.39|0|100
C|KO|20240701|12:28:16.575934|S|5|63.42|0|5
C|KO|20240701|12:28:16.575954|S|1|63.42|0|1
C|KO|20240701|12:30:12.176354|S|9|63.44|0|9
C|KO|20240701|12:34:32.572504|S|100|63.46|0|100
C|KO|20240701|12:34:37.613368|S|100|63.46|0|100
C|KO|20240701|12:34:46.681723|S|100|63.46|0|100
C|KO|20240701|12:36:13.605460|S|1|63.49|0|1
C|KO|20240701|12:36:13.606771|S|100|63.48|0|100
C|KO|20240701|12:43:00.333246|S|74|63.49|0|74
C|KO|20240701|12:43:13.894539|S|100|63.49|0|100
C|KO|20240701|12:43:30.245989|E|5|63.48|0|5
C|KO|20240701|12:44:02.095502|S|100|63.49|0|100
C|KO|20240701|12:45:09.591113|S|58|63.49|0|58
C|KO|20240701|13:17:54.206243|S|26|63.41|0|26
C|KO|20240701|13:17:54.206244|S|9|63.41|0|9
C|KO|20240701|13:17:54.206244|S|64|63.41|0|64
C|KO|20240701|13:19:24.339311|S|100|63.45|0|100
C|KO|20240701|13:19:24.465770|S|3|63.45|0|3
C|KO|20240701|13:22:02.028391|S|29|63.43|0|29
C|KO|20240701|13:23:03.720308|S|100|63.42|0|100
C|KO|20240701|13:23:08.634493|S|100|63.42|0|100
C|KO|20240701|13:23:10.800272|S|100|63.43|0|100
C|KO|20240701|13:23:35.984128|S|100|63.41|0|100
C|KO|20240701|13:23:45.372295|S|82|63.41|0|82
C|KO|20240701|13:24:03.332386|S|75|63.41|0|75
C|KO|20240701|13:24:28.235891|S|1|63.39|0|1
C|KO|20240701|13:24:41.791252|S|100|63.4|0|100
C|KO|20240701|13:24:56.190685|S|100|63.4|0|100
C|KO|20240701|13:24:56.200973|S|96|63.4|0|96
C|KO|20240701|13:26:58.417404|S|95|63.38|0|95
C|KO|20240701|13:28:31.202453|S|100|63.38|0|100
C|KO|20240701|13:32:33.957573|S|43|63.35|0|43
C|KO|20240701|13:32:33.957573|S|57|63.35|0|57
C|KO|20240701|13:33:22.217848|S|43|63.35|0|43
C|KO|20240701|13:36:48.683214|S|100|63.37|0|100
C|KO|20240701|13:38:15.259688|S|100|63.37|0|100
C|KO|20240701|13:39:26.864084|S|46|63.38|0|46
C|KO|20240701|13:42:13.140838|S|100|63.35|0|100
C|KO|20240701|13:43:22.647148|S|18|63.37|0|18
C|KO|20240701|13:44:12.545476|S|15|63.39|0|15
C|KO|20240701|13:44:13.287497|S|5|63.38|0|5
C|KO|20240701|13:45:07.859585|S|100|63.38|0|100
C|KO|20240701|13:45:54.022091|S|100|63.37|0|100
C|KO|20240701|13:46:52.155348|S|7|63.38|0|7
C|KO|20240701|13:46:52.155348|S|93|63.38|0|93
C|KO|20240701|13:47:34.975944|S|100|63.39|0|100
C|KO|20240701|13:48:24.641028|S|17|63.41|0|17
C|KO|20240701|13:48:25.308800|S|41|63.41|0|41
C|KO|20240701|13:48:25.411333|S|42|63.41|0|42
C|KO|20240701|13:48:25.411333|S|58|63.41|0|58
C|KO|20240701|13:49:12.798631|S|26|63.41|0|26
C|KO|20240701|13:50:26.934063|S|98|63.41|0|98
C|KO|20240701|13:53:06.026788|S|100|63.43|0|100
C|KO|20240701|13:53:08.187089|S|10|63.44|0|10
C|KO|20240701|13:54:46.443046|S|3|63.45|0|3
C|KO|20240701|13:55:58.391777|S|7|63.43|0|7
C|KO|20240701|13:55:58.391778|S|6|63.43|0|6
C|KO|20240701|13:56:47.897363|S|86|63.41|0|86
C|KO|20240701|13:58:32.248994|S|83|63.39|0|83
C|KO|20240701|13:59:22.215221|S|100|63.4|0|100
C|KO|20240701|13:59:32.750307|S|36|63.41|0|36
C|KO|20240701|14:01:07.415231|S|99|63.4|0|99
C|KO|20240701|14:01:52.382154|S|9|63.37|0|9
C|KO|20240701|14:03:03.902745|S|100|63.37|0|100
C|KO|20240701|14:05:12.013452|S|100|63.35|0|100
C|KO|20240701|14:05:12.503209|S|100|63.35|0|100
C|KO|20240701|14:05:13.195881|S|10|63.35|0|10
C|KO|20240701|14:05:27.100983|S|1|63.35|0|1
C|KO|20240701|14:05:48.058318|S|97|63.33|0|97
C|KO|20240701|14:06:10.251645|S|100|63.35|0|100
C|KO|20240701|14:06:25.403334|S|81|63.345|0|81
C|KO|20240701|14:07:33.879552|S|8|63.35|0|8
C|KO|20240701|14:08:04.909989|S|100|63.36|0|100
C|KO|20240701|14:08:05.025213|S|47|63.36|0|47
C|KO|20240701|14:08:24.031885|S|100|63.36|0|100
C|KO|20240701|14:10:52.649186|S|100|63.34|0|100
C|KO|20240701|14:10:52.649395|S|100|63.34|0|100
C|KO|20240701|14:11:31.962926|S|100|63.34|0|100
C|KO|20240701|14:12:39.872223|S|60|63.34|0|60
C|KO|20240701|14:13:52.020434|S|100|63.33|0|100
C|KO|20240701|14:13:53.112728|S|75|63.33|0|75
C|KO|20240701|14:15:12.418057|S|42|63.34|0|42
C|KO|20240701|14:15:47.727947|S|100|63.34|0|100
C|KO|20240701|14:17:19.827571|S|100|63.32|0|100
C|KO|20240701|14:17:19.847233|S|21|63.32|0|21
C|KO|20240701|14:17:43.433179|S|100|63.32|0|100
C|KO|20240701|14:17:47.282096|S|73|63.31|0|73
C|KO|20240701|14:21:25.604190|S|138|63.32|0|138
C|KO|20240701|14:21:41.867543|S|35|63.32|0|35
C|KO|20240701|14:23:21.030047|S|18|63.34|0|18
C|KO|20240701|14:23:30.549037|S|100|63.34|0|100
C|KO|20240701|14:28:01.412434|S|1|63.32|0|1
C|KO|20240701|14:29:06.974786|S|38|63.32|0|38
C|KO|20240701|14:29:06.974786|S|18|63.32|0|18
C|KO|20240701|14:29:17.664076|S|28|63.32|0|28
C|KO|20240701|14:30:28.354360|S|100|63.27|0|100
C|KO|20240701|14:34:52.132120|S|6|63.25|0|6
C|KO|20240701|14:34:52.177932|S|198|63.255|0|198
C|KO|20240701|14:34:52.177932|S|100|63.255|0|100
C|KO|20240701|14:34:52.178032|S|100|63.255|0|100
C|KO|20240701|14:34:52.178152|S|100|63.255|0|100
C|KO|20240701|14:34:52.178231|S|100|63.255|0|100
C|KO|20240701|14:38:02.031406|S|100|63.24|0|100
C|KO|20240701|14:38:56.185682|S|100|63.24|0|100
C|KO|20240701|14:39:51.142275|S|58|63.26|0|58
C|KO|20240701|14:44:16.129435|S|3|63.24|0|3
C|KO|20240701|14:44:42.331323|S|2|63.24|0|2
C|KO|20240701|14:44:43.301336|S|18|63.24|0|18
C|KO|20240701|14:44:43.301336|S|2|63.24|0|2
C|KO|20240701|14:45:56.044528|S|4|63.24|0|4
C|KO|20240701|14:47:10.429418|S|100|63.23|0|100
C|KO|20240701|14:47:21.711195|S|1|63.21|0|1
C|KO|20240701|14:47:23.313747|S|95|63.21|0|95
C|KO|20240701|14:49:11.582557|S|100|63.185|0|100
C|KO|20240701|14:50:00.039773|S|100|63.21|0|100
C|KO|20240701|14:50:00.039773|S|4|63.21|0|4
C|KO|20240701|14:50:30.418037|S|36|63.21|0|36
C|KO|20240701|14:53:45.424128|S|5|63.22|0|5
C|KO|20240701|14:54:09.346316|S|4|63.22|0|4
C|KO|20240701|14:54:09.346317|S|100|63.22|0|100
C|KO|20240701|14:54:13.176269|S|84|63.22|0|84
C|KO|20240701|14:54:40.793382|S|4|63.24|0|4
C|KO|20240701|14:56:19.832030|S|100|63.19|0|100
C|KO|20240701|14:57:51.031544|S|100|63.19|0|100
C|KO|20240701|14:58:54.786222|S|72|63.19|0|72
C|KO|20240701|14:59:48.146787|S|4|63.19|0|4
C|KO|20240701|14:59:52.802691|S|12|63.19|0|12
C|KO|20240701|15:00:11.463638|S|8|63.2|0|8
C|KO|20240701|15:01:31.001761|S|15|63.24|0|15
C|KO|20240701|15:02:00.434806|S|85|63.24|0|85
C|KO|20240701|15:02:20.036028|S|18|63.25|0|18
C|KO|20240701|15:03:40.580510|S|11|63.22|0|11
C|KO|20240701|15:03:40.580540|S|9|63.22|0|9
C|KO|20240701|15:03:40.580540|S|1|63.22|0|1
C|KO|20240701|15:04:23.092371|S|87|63.22|0|87
C|KO|20240701|15:08:19.264893|S|13|63.25|0|13
C|KO|20240701|15:08:59.506474|S|24|63.25|0|24
C|KO|20240701|15:09:16.598886|S|1|63.26|0|1
C|KO|20240701|15:09:16.598919|S|10|63.26|0|10
C|KO|20240701|15:09:16.598922|S|89|63.26|0|89
C|KO|20240701|15:12:37.141307|S|10|63.25|0|10
C|KO|20240701|15:14:10.209309|S|16|63.24|0|16
C|KO|20240701|15:14:10.209310|S|84|63.24|0|84
C|KO|20240701|15:14:18.295620|S|1|63.24|0|1
C|KO|20240701|15:15:11.961550|S|100|63.23|0|100
C|KO|20240701|15:20:37.658101|S|9|63.2|0|9
C|KO|20240701|15:22:38.370833|S|10|63.19|0|10
C|KO|20240701|15:22:38.370833|S|100|63.19|0|100
C|KO|20240701|15:24:12.728539|S|8|63.2|0|8
C|KO|20240701|15:24:12.728539|S|7|63.2|0|7
C|KO|20240701|15:24:22.410289|S|5|63.18|0|5
C|KO|20240701|15:24:58.865875|S|100|63.17|0|100
C|KO|20240701|15:27:18.946629|S|100|63.15|0|100
C|KO|20240701|15:27:27.214058|S|100|63.16|0|100
C|KO|20240701|15:29:50.082877|S|13|63.14|0|13
C|KO|20240701|15:30:54.180328|S|52|63.15|0|52
C|KO|20240701|15:30:57.184717|S|5|63.15|0|5
C|KO|20240701|15:31:06.381884|S|200|63.16|0|200
C|KO|20240701|15:31:15.978114|S|400|63.16|0|400
C|KO|20240701|15:34:36.085729|S|41|63.16|0|41
C|KO|20240701|15:35:13.317271|S|100|63.16|0|100
C|KO|20240701|15:36:04.340030|S|13|63.15|0|13
C|KO|20240701|15:36:04.340030|S|87|63.15|0|87
C|KO|20240701|15:39:51.050907|S|100|63.19|0|100
C|KO|20240701|15:40:00.981976|S|41|63.2|0|41
C|KO|20240701|15:40:36.788968|S|100|63.19|0|100
C|KO|20240701|15:40:46.059472|S|100|63.19|0|100
C|KO|20240701|15:45:05.027111|S|98|63.25|0|98
C|KO|20240701|15:45:07.507216|S|6|63.24|0|6
C|KO|20240701|15:45:07.507216|S|52|63.24|0|52
C|KO|20240701|15:45:07.507216|S|100|63.24|0|100
C|KO|20240701|15:45:15.047968|S|6|63.25|0|6
C|KO|20240701|15:45:15.047969|S|7|63.25|0|7
C|KO|20240701|15:45:47.646149|S|100|63.27|0|100
C|KO|20240701|15:46:01.427638|S|68|63.28|0|68
C|KO|20240701|15:46:22.383821|S|25|63.3|0|25
C|KO|20240701|15:46:33.955515|S|21|63.31|0|21
C|KO|20240701|15:46:33.955515|S|100|63.31|0|100
C|KO|20240701|15:46:44.283932|S|4|63.31|0|4
C|KO|20240701|15:47:43.904610|S|50|63.315|0|50
C|KO|20240701|15:47:43.904783|S|21|63.315|0|21
C|KO|20240701|15:47:43.904783|S|50|63.315|0|50
C|KO|20240701|15:47:44.171548|S|4|63.31|0|4
C|KO|20240701|15:47:54.759947|S|10|63.32|0|10
C|KO|20240701|15:48:02.117623|S|4|63.32|0|4
C|KO|20240701|15:48:09.065976|S|12|63.32|0|12
C|KO|20240701|15:48:22.354611|S|22|63.315|0|22
C|KO|20240701|15:48:22.354611|S|20|63.315|0|20
C|KO|20240701|15:48:22.357789|S|100|63.31|0|100
C|KO|20240701|15:48:47.067489|S|2|63.31|0|2
C|KO|20240701|15:49:43.987037|S|5|63.32|0|5
C|KO|20240701|15:49:46.394800|S|100|63.32|0|100
C|KO|20240701|15:50:00.017443|S|18|63.33|0|18
C|KO|20240701|15:50:00.017445|S|32|63.33|0|32
C|KO|20240701|15:50:28.302121|S|15|63.34|0|15
C|KO|20240701|15:50:52.095343|S|100|63.34|0|100
C|KO|20240701|15:50:52.095344|S|9|63.34|0|9
C|KO|20240701|15:53:57.485122|S|100|63.3|0|100
C|KO|20240701|15:54:14.260030|S|2|63.31|0|2
C|KO|20240701|15:54:41.878817|S|100|63.3|0|100
C|KO|20240701|15:54:41.878817|S|100|63.3|0|100
C|KO|20240701|15:55:01.052872|S|100|63.29|0|100
C|KO|20240701|15:55:52.933625|S|6|63.31|0|6
C|KO|20240701|15:56:00.023719|S|100|63.29|0|100
C|KO|20240701|15:56:01.162728|S|58|63.29|0|58
C|KO|20240701|15:56:01.162729|S|42|63.29|0|42
C|KO|20240701|15:56:31.618996|S|98|63.3|0|98
C|KO|20240701|15:57:09.564718|S|66|63.29|0|66
C|KO|20240701|15:58:42.092440|S|51|63.27|0|51
C|KO|20240701|15:59:07.070893|S|10|63.25|0|10
C|KO|20240701|15:59:07.713687|S|57|63.26|0|57
C|KO|20240701|15:59:27.275560|S|10|63.25|0|10
C|KO|20240701|15:59:29.868718|S|90|63.26|0|90
C|KO|20240701|15:59:30.002332|S|100|63.26|0|100
C|KO|20240701|15:59:30.543570|S|100|63.27|0|100
C|KO|20240701|15:59:32.994505|S|10|63.26|0|10
C|KO|20240701|15:59:52.484580|S|92|63.29|0|92
C|KODK|20240701|09:44:05.654313|S|2|5.39|0|2
C|KODK|20240701|12:33:21.589231|S|1|5.29|0|1
C|KOLD|20240701|09:32:53.412152|S|100|50.86|0|100
C|KOLD|20240701|09:37:53.517188|S|100|50.75|0|100
C|KOLD|20240701|09:40:06.825592|S|120|50.92|0|120
C|KOLD|20240701|09:42:00.733942|S|5|50.47|0|5
C|KOLD|20240701|09:45:55.286599|S|100|50.37|0|100
C|KOLD|20240701|09:48:53.822877|S|120|50.69|0|120
C|KOLD|20240701|09:49:27.611449|S|52|50.66|0|52
C|KOLD|20240701|09:49:27.612098|S|100|50.68|0|100
C|KOLD|20240701|09:51:02.912797|S|46|50.5|0|46
C|KOLD|20240701|09:51:02.912798|S|3|50.49|0|3
C|KOLD|20240701|09:54:24.016707|S|23|51.09|0|23
C|KOLD|20240701|09:54:24.019214|S|26|51.06|0|26
C|KOLD|20240701|09:54:24.019214|S|100|51.07|0|100
C|KOLD|20240701|09:54:24.019268|S|25|51.06|0|25
C|KOLD|20240701|09:58:34.877678|S|15|51.1|0|15
C|KOLD|20240701|10:10:50.653150|S|100|51.45|0|100
C|KOLD|20240701|10:10:50.653459|S|100|51.47|0|100
C|KOLD|20240701|10:31:19.285321|S|2|52.13|0|2
C|KOLD|20240701|10:43:53.014811|S|20|52.37|0|20
C|KOLD|20240701|10:43:53.014811|S|75|52.36|0|75
C|KOLD|20240701|10:43:53.014811|S|100|52.37|0|100
C|KOLD|20240701|10:52:23.049117|S|100|52.7|0|100
C|KOLD|20240701|10:55:39.369090|S|100|52.66|0|100
C|KOLD|20240701|10:55:39.375627|S|3|52.56|0|3
C|KOLD|20240701|10:55:39.375628|S|8|52.63|0|8
C|KOLD|20240701|11:18:45.527973|S|100|52.97|0|100
C|KOLD|20240701|11:55:26.782673|S|100|52.89|0|100
C|KOLD|20240701|11:55:26.782760|S|20|52.89|0|20
C|KOLD|20240701|11:55:54.651685|S|100|52.55|0|100
C|KOLD|20240701|11:55:54.651944|S|100|52.54|0|100
C|KOLD|20240701|12:15:06.505459|S|100|53.02|0|100
C|KOLD|20240701|12:16:28.757082|S|100|53|0|100
C|KOLD|20240701|14:20:44.343396|S|1|53.17|0|1
C|KOLD|20240701|14:20:44.347885|S|1|53.17|0|1
C|KOLD|20240701|14:20:44.350283|S|40|53.17|0|40
C|KOLD|20240701|14:20:44.350338|S|38|53.17|0|38
C|KOLD|20240701|14:20:49.288419|S|18|53.17|0|18
C|KOLD|20240701|14:28:21.876191|S|100|53.31|0|100
C|KOLD|20240701|14:28:28.410646|S|100|53.36|0|100
C|KOLD|20240701|14:28:30.145571|S|74|53.42|0|74
C|KOLD|20240701|14:28:49.498611|S|36|53.4|0|36
C|KOLD|20240701|14:28:49.498646|S|18|53.41|0|18
C|KOLD|20240701|14:29:04.981955|S|100|53.44|0|100
C|KOLD|20240701|15:57:16.193954|S|100|53.52|0|100
C|KOP|20240701|11:41:07.840761|S|100|36.345|0|100
C|KOP|20240701|15:07:07.680398|S|1|36.3|0|1
C|KOP|20240701|15:07:07.680398|S|99|36.3|0|99
C|KOP|20240701|15:07:07.680399|S|1|36.3|0|1
C|KOP|20240701|15:07:07.680400|S|3|36.3|0|3
C|KOP|20240701|15:07:07.680400|S|2|36.3|0|2
C|KOP|20240701|15:07:07.680400|S|2|36.3|0|2
C|KOP|20240701|15:07:07.680401|S|5|36.3|0|5
C|KOP|20240701|15:07:07.680401|S|5|36.3|0|5
C|KOP|20240701|15:07:07.680413|S|1|36.3|0|1
C|KORE|20240701|11:16:05.543982|E|1|1.94|0|1
C|KORE|20240701|15:15:49.781817|E|1|1.54|0|1
C|KORU|20240701|09:49:21.403253|S|100|8.475|0|100
C|KOS|20240701|09:31:02.638039|S|100|5.61|0|100
C|KOS|20240701|09:31:36.501948|S|2|5.57|0|2
C|KOS|20240701|09:54:09.452198|S|100|5.58|0|100
C|KOS|20240701|09:56:55.401653|S|8|5.59|0|8
C|KOS|20240701|10:02:33.908736|S|141|5.59|0|141
C|KOS|20240701|10:04:06.815739|S|1|5.58|0|1
C|KOS|20240701|10:04:27.856706|S|1|5.58|0|1
C|KOS|20240701|10:07:19.017936|S|2|5.57|0|2
C|KOS|20240701|10:07:26.715065|S|3|5.57|0|3
C|KOS|20240701|10:09:45.943677|S|1|5.56|0|1
C|KOS|20240701|10:09:50.147723|S|1|5.56|0|1
C|KOS|20240701|10:10:14.723727|S|1|5.55|0|1
C|KOS|20240701|10:12:13.520002|S|2|5.54|0|2
C|KOS|20240701|10:14:30.852732|S|1|5.54|0|1
C|KOS|20240701|10:17:54.621843|S|1|5.53|0|1
C|KOS|20240701|10:18:07.468399|S|1|5.53|0|1
C|KOS|20240701|10:20:00.618577|S|100|5.52|0|100
C|KOS|20240701|10:20:30.165287|S|1|5.52|0|1
C|KOS|20240701|10:23:59.040853|S|1|5.51|0|1
C|KOS|20240701|10:24:06.741702|S|1|5.51|0|1
C|KOS|20240701|10:24:08.712848|S|12|5.5|0|12
C|KOS|20240701|10:24:08.712848|S|100|5.5|0|100
C|KOS|20240701|10:27:06.762179|S|2|5.5|0|2
C|KOS|20240701|10:29:00.021731|S|2|5.51|0|2
C|KOS|20240701|10:29:17.289214|S|1|5.51|0|1
C|KOS|20240701|10:29:26.328688|S|1|5.51|0|1
C|KOS|20240701|10:36:30.737591|S|300|5.5|0|300
C|KOS|20240701|10:37:17.454871|S|18|5.51|0|18
C|KOS|20240701|10:38:04.932270|S|78|5.5|0|78
C|KOS|20240701|10:43:41.973169|S|100|5.5|0|100
C|KOS|20240701|10:44:51.747985|S|230|5.5|0|230
C|KOS|20240701|10:45:21.366695|S|100|5.5|0|100
C|KOS|20240701|10:45:21.366695|S|200|5.5|0|200
C|KOS|20240701|10:46:36.816020|S|9|5.51|0|9
C|KOS|20240701|10:51:38.812979|S|100|5.5|0|100
C|KOS|20240701|10:58:22.504251|S|9|5.515|0|9
C|KOS|20240701|10:59:06.130745|S|112|5.515|0|112
C|KOS|20240701|11:03:47.888799|S|100|5.51|0|100
C|KOS|20240701|11:06:21.035925|S|29|5.51|0|29
C|KOS|20240701|11:08:54.113155|S|300|5.51|0|300
C|KOS|20240701|11:15:48.342388|S|100|5.505|0|100
C|KOS|20240701|11:19:09.747650|S|2|5.515|0|2
C|KOS|20240701|11:23:22.807071|S|18|5.54|0|18
C|KOS|20240701|11:23:56.180659|S|78|5.53|0|78
C|KOS|20240701|11:51:15.113199|S|100|5.52|0|100
C|KOS|20240701|12:06:12.476631|S|16|5.52|0|16
C|KOS|20240701|12:27:04.622799|S|24|5.52|0|24
C|KOS|20240701|12:40:26.325067|S|9|5.54|0|9
C|KOS|20240701|12:47:26.600898|S|14|5.54|0|14
C|KOS|20240701|13:03:38.339017|S|65|5.54|0|65
C|KOS|20240701|13:40:54.650989|S|4|5.57|0|4
C|KOS|20240701|13:52:47.819655|S|93|5.58|0|93
C|KOS|20240701|13:55:18.036445|S|100|5.57|0|100
C|KOS|20240701|13:55:29.531118|S|100|5.57|0|100
C|KOS|20240701|13:55:58.065381|S|100|5.58|0|100
C|KOS|20240701|13:56:29.234475|S|66|5.58|0|66
C|KOS|20240701|13:57:53.465823|S|79|5.58|0|79
C|KOS|20240701|13:57:54.000774|S|9|5.58|0|9
C|KOS|20240701|13:58:20.280408|S|100|5.58|0|100
C|KOS|20240701|13:59:29.351605|S|24|5.58|0|24
C|KOS|20240701|13:59:41.336453|S|1|5.58|0|1
C|KOS|20240701|14:07:38.084326|S|72|5.58|0|72
C|KOS|20240701|14:10:06.089357|S|100|5.58|0|100
C|KOS|20240701|14:10:16.836612|S|83|5.58|0|83
C|KOS|20240701|14:18:02.195383|S|24|5.58|0|24
C|KOS|20240701|14:23:27.417346|S|200|5.57|0|200
C|KOS|20240701|14:23:27.557625|S|200|5.57|0|200
C|KOS|20240701|14:23:27.557625|S|200|5.57|0|200
C|KOS|20240701|14:23:28.013351|S|100|5.57|0|100
C|KOS|20240701|14:23:30.949719|S|80|5.57|0|80
C|KOS|20240701|14:23:45.539008|S|93|5.57|0|93
C|KOS|20240701|14:29:18.940597|S|148|5.56|0|148
C|KOS|20240701|14:32:58.024667|S|100|5.555|0|100
C|KOS|20240701|14:32:58.024736|S|100|5.555|0|100
C|KOS|20240701|14:45:37.701536|S|100|5.555|0|100
C|KOS|20240701|14:46:10.681152|S|389|5.55|0|389
C|KOS|20240701|14:46:10.681152|S|11|5.55|0|11
C|KOS|20240701|14:46:10.741657|S|111|5.55|0|111
C|KOS|20240701|14:46:10.743992|S|100|5.55|0|100
C|KOS|20240701|14:46:15.222563|S|400|5.55|0|400
C|KOS|20240701|14:46:15.235056|S|100|5.56|0|100
C|KOS|20240701|14:46:40.104833|S|95|5.56|0|95
C|KOS|20240701|14:47:05.796388|S|100|5.55|0|100
C|KOS|20240701|14:47:20.745120|S|100|5.55|0|100
C|KOS|20240701|14:47:20.745120|S|100|5.55|0|100
C|KOS|20240701|14:47:20.745120|S|200|5.55|0|200
C|KOS|20240701|14:47:29.386335|S|300|5.55|0|300
C|KOS|20240701|14:47:36.449265|S|400|5.55|0|400
C|KOS|20240701|14:52:57.481478|S|9|5.56|0|9
C|KOS|20240701|14:53:00.692991|S|95|5.56|0|95
C|KOS|20240701|14:53:06.771262|S|72|5.56|0|72
C|KOS|20240701|14:53:49.121821|S|200|5.55|0|200
C|KOS|20240701|14:53:49.121821|S|100|5.55|0|100
C|KOS|20240701|14:53:49.134768|S|109|5.56|0|109
C|KOS|20240701|14:54:26.028621|S|43|5.56|0|43
C|KOS|20240701|14:54:26.028621|S|24|5.56|0|24
C|KOS|20240701|14:54:51.280366|S|20|5.56|0|20
C|KOS|20240701|14:54:51.280366|S|14|5.56|0|14
C|KOS|20240701|14:55:29.408433|S|32|5.55|0|32
C|KOS|20240701|14:55:57.373813|S|9|5.56|0|9
C|KOS|20240701|14:59:50.871566|S|9|5.55|0|9
C|KOS|20240701|15:01:26.167261|S|24|5.56|0|24
C|KOS|20240701|15:01:26.167261|S|10|5.56|0|10
C|KOS|20240701|15:04:20.693338|S|9|5.55|0|9
C|KOS|20240701|15:04:56.519785|S|10|5.555|0|10
C|KOS|20240701|15:06:55.722494|S|100|5.56|0|100
C|KOS|20240701|15:07:40.802828|S|30|5.56|0|30
C|KOS|20240701|15:07:40.802828|S|20|5.56|0|20
C|KOS|20240701|15:07:44.556061|S|9|5.55|0|9
C|KOS|20240701|15:10:57.002844|S|9|5.555|0|9
C|KOS|20240701|15:11:30.526725|S|10|5.56|0|10
C|KOS|20240701|15:12:56.593638|S|10|5.55|0|10
C|KOS|20240701|15:13:57.545968|S|9|5.55|0|9
C|KOS|20240701|15:14:19.284408|S|76|5.56|0|76
C|KOS|20240701|15:16:41.110941|S|4|5.56|0|4
C|KOS|20240701|15:17:03.425266|S|9|5.55|0|9
C|KOS|20240701|15:18:37.906984|S|8|5.56|0|8
C|KOS|20240701|15:18:37.906984|S|33|5.56|0|33
C|KOS|20240701|15:18:38.349803|S|250|5.55|0|250
C|KOS|20240701|15:18:46.372242|S|24|5.56|0|24
C|KOS|20240701|15:19:10.356448|S|300|5.55|0|300
C|KOS|20240701|15:19:27.299459|S|19|5.55|0|19
C|KOS|20240701|15:19:27.299543|S|81|5.55|0|81
C|KOS|20240701|15:19:31.073733|S|9|5.545|0|9
C|KOS|20240701|15:21:25.804563|S|2|5.545|0|2
C|KOS|20240701|15:21:25.804639|S|98|5.545|0|98
C|KOS|20240701|15:21:30.423812|S|61|5.55|0|61
C|KOS|20240701|15:21:33.856516|S|100|5.55|0|100
C|KOS|20240701|15:23:25.290450|S|9|5.545|0|9
C|KOS|20240701|15:23:52.885420|S|41|5.545|0|41
C|KOS|20240701|15:23:52.885420|S|45|5.545|0|45
C|KOS|20240701|15:25:20.025889|S|9|5.545|0|9
C|KOS|20240701|15:29:14.324756|S|9|5.545|0|9
C|KOS|20240701|15:29:51.102237|S|1|5.545|0|1
C|KOS|20240701|15:32:57.334099|S|63|5.545|0|63
C|KOS|20240701|15:32:57.334099|S|2|5.545|0|2
C|KOS|20240701|15:32:57.334099|S|63|5.545|0|63
C|KOS|20240701|15:32:57.334100|S|64|5.545|0|64
C|KOS|20240701|15:32:57.334100|S|64|5.545|0|64
C|KOS|20240701|15:32:57.334100|S|66|5.545|0|66
C|KOS|20240701|15:32:57.334101|S|66|5.545|0|66
C|KOS|20240701|15:32:57.334101|S|500|5.545|0|500
C|KOS|20240701|15:32:57.334101|S|100|5.545|0|100
C|KOS|20240701|15:37:12.574318|S|42|5.555|0|42
C|KOS|20240701|15:37:12.574318|S|59|5.555|0|59
C|KOS|20240701|15:38:08.290890|S|1|5.56|0|1
C|KOS|20240701|15:42:28.327953|S|7|5.55|0|7
C|KOS|20240701|15:42:28.327953|S|2|5.55|0|2
C|KOS|20240701|15:43:23.520914|S|9|5.56|0|9
C|KOS|20240701|15:44:30.372767|S|19|5.56|0|19
C|KOS|20240701|15:44:41.081668|S|9|5.555|0|9
C|KOS|20240701|15:45:16.696222|S|47|5.555|0|47
C|KOS|20240701|15:46:07.453063|S|9|5.55|0|9
C|KOS|20240701|15:46:51.269669|S|9|5.555|0|9
C|KOS|20240701|15:48:11.529970|S|9|5.55|0|9
C|KOS|20240701|15:49:42.337026|S|6|5.55|0|6
C|KOS|20240701|15:49:42.337026|S|3|5.55|0|3
C|KOS|20240701|15:49:42.358672|S|1|5.55|0|1
C|KOS|20240701|15:49:42.358672|S|100|5.55|0|100
C|KOS|20240701|15:49:42.358672|S|51|5.55|0|51
C|KOS|20240701|15:49:42.358673|S|100|5.55|0|100
C|KOS|20240701|15:49:42.358673|S|42|5.55|0|42
C|KOS|20240701|15:49:42.358673|S|100|5.55|0|100
C|KOS|20240701|15:49:42.358675|S|4|5.55|0|4
C|KOS|20240701|15:49:42.358675|S|100|5.55|0|100
C|KOS|20240701|15:50:37.135456|S|94|5.555|0|94
C|KOS|20240701|15:50:37.135456|S|306|5.55|0|306
C|KOS|20240701|15:50:40.418277|S|19|5.56|0|19
C|KOS|20240701|15:50:41.041248|S|26|5.56|0|26
C|KOS|20240701|15:50:55.127281|S|9|5.555|0|9
C|KOS|20240701|15:51:47.222979|S|9|5.555|0|9
C|KOS|20240701|15:52:39.374451|S|1|5.555|0|1
C|KOS|20240701|15:52:52.627875|S|1|5.555|0|1
C|KOS|20240701|15:53:38.300608|S|7|5.555|0|7
C|KOS|20240701|15:53:38.342717|S|7|5.555|0|7
C|KOS|20240701|15:53:38.354316|S|7|5.555|0|7
C|KOS|20240701|15:53:38.355043|S|7|5.555|0|7
C|KOS|20240701|15:53:38.385323|S|7|5.555|0|7
C|KOS|20240701|15:53:38.931962|S|7|5.555|0|7
C|KOS|20240701|15:53:38.989973|S|1|5.55|0|1
C|KOS|20240701|15:53:38.989973|S|6|5.555|0|6
C|KOS|20240701|15:54:00.005404|S|9|5.56|0|9
C|KOS|20240701|15:54:08.189040|S|100|5.56|0|100
C|KOS|20240701|15:54:11.759001|S|7|5.55|0|7
C|KOS|20240701|15:55:26.500604|S|400|5.57|0|400
C|KOS|20240701|15:56:24.051222|S|27|5.565|0|27
C|KOS|20240701|15:56:52.348826|S|19|5.565|0|19
C|KOS|20240701|15:56:54.005384|S|200|5.565|0|200
C|KOS|20240701|15:57:24.949600|S|93|5.565|0|93
C|KOS|20240701|15:58:03.158169|S|67|5.565|0|67
C|KOS|20240701|15:58:03.158169|S|133|5.565|0|133
C|KOS|20240701|15:58:47.518623|S|8|5.57|0|8
C|KOS|20240701|15:59:31.962383|S|100|5.57|0|100
C|KOS|20240701|15:59:34.466664|S|100|5.565|0|100
C|KOS|20240701|15:59:34.543079|S|100|5.565|0|100
C|KOS|20240701|15:59:35.871110|S|100|5.565|0|100
C|KOS|20240701|15:59:37.401671|S|100|5.565|0|100
C|KOS|20240701|15:59:48.267679|S|100|5.565|0|100
C|KOS|20240701|15:59:49.529161|S|100|5.565|0|100
C|KOS|20240701|15:59:49.919183|S|100|5.565|0|100
C|KOS|20240701|15:59:50.852667|S|2|5.58|0|2
C|KOS|20240701|15:59:51.401939|S|100|5.58|0|100
C|KOS|20240701|15:59:51.440281|S|69|5.58|0|69
C|KOS|20240701|15:59:52.135644|S|3|5.58|0|3
C|KPLT|20240701|11:55:24.103535|S|95|16.35|0|95
C|KPLT|20240701|11:56:34.371700|S|5|16.35|0|5
C|KPLT|20240701|11:56:34.371701|S|100|16.35|0|100
C|KPLT|20240701|11:57:59.111383|S|100|16.4|0|100
C|KPLT|20240701|11:59:45.112864|S|282|16.4|0|282
C|KPLT|20240701|12:00:38.866366|S|100|16.35|0|100
C|KPTI|20240701|09:30:05.485854|S|4|.914|0|4
C|KPTI|20240701|11:09:48.417366|S|100|.8657|0|100
C|KPTI|20240701|11:31:09.601600|S|100|.8643|0|100
C|KPTI|20240701|14:24:38.523961|S|100|.85505|0|100
C|KPTI|20240701|15:48:13.843793|S|100|.8405|0|100
C|KPTI|20240701|15:57:58.004768|S|100|.833|0|100
C|KPTI|20240701|15:58:23.539512|S|100|.8352|0|100
C|KPTI|20240701|15:59:14.442417|S|26|.8352|0|26
C|KPTI|20240701|15:59:14.442702|S|74|.8352|0|74
C|KPTI|20240701|15:59:14.442702|S|26|.8352|0|26
C|KPTI|20240701|15:59:14.442757|S|100|.8352|0|100
C|KR|20240701|09:46:44.682971|S|100|50.22|0|100
C|KR|20240701|09:57:06.649044|S|12|50.22|0|12
C|KR|20240701|09:57:39.212783|S|21|50.23|0|21
C|KR|20240701|10:14:41.602195|S|10|49.92|0|10
C|KR|20240701|11:59:19.061622|S|200|49.99|0|200
C|KR|20240701|12:11:06.204418|S|3|49.995|0|3
C|KR|20240701|12:19:31.273833|S|2|49.96|0|2
C|KR|20240701|12:28:12.371030|S|100|50.095|0|100
C|KR|20240701|12:33:34.943206|S|100|50.11|0|100
C|KR|20240701|12:39:27.261005|S|2|50.09|0|2
C|KR|20240701|12:41:19.774771|S|3|50.12|0|3
C|KR|20240701|12:49:00.518857|S|3|50.1|0|3
C|KR|20240701|12:49:00.810053|S|97|50.1|0|97
C|KR|20240701|12:49:15.220648|S|100|50.09|0|100
C|KR|20240701|12:49:54.575366|S|100|50.095|0|100
C|KR|20240701|12:50:08.664427|S|1|50.09|0|1
C|KR|20240701|12:52:38.670148|S|100|50.08|0|100
C|KR|20240701|12:59:11.487216|S|200|50.145|0|200
C|KR|20240701|13:10:29.850836|S|100|50.06|0|100
C|KR|20240701|13:12:08.088731|S|100|50.03|0|100
C|KR|20240701|13:13:26.493587|S|1|50|0|1
C|KR|20240701|13:26:07.485826|S|2|50.13|0|2
C|KR|20240701|13:29:25.284440|S|100|50.12|0|100
C|KR|20240701|13:41:50.910102|S|24|50.07|0|24
C|KR|20240701|13:41:53.117775|S|76|50.07|0|76
C|KR|20240701|13:50:37.232581|S|4|50.23|0|4
C|KR|20240701|14:05:22.903655|S|2|50.25|0|2
C|KR|20240701|14:05:47.711203|S|100|50.26|0|100
C|KR|20240701|14:30:23.265351|S|3|50.225|0|3
C|KR|20240701|14:50:13.105495|S|3|50.09|0|3
C|KR|20240701|15:09:30.716973|S|5|50.19|0|5
C|KR|20240701|15:09:30.717045|S|10|50.19|0|10
C|KR|20240701|15:22:03.664488|S|4|50.23|0|4
C|KR|20240701|15:44:19.019943|S|46|50.31|0|46
C|KR|20240701|15:45:08.525214|S|100|50.33|0|100
C|KR|20240701|15:45:30.121620|E|80|50.36|0|80
C|KR|20240701|15:45:44.119798|S|5|50.37|0|5
C|KR|20240701|15:46:09.026183|S|6|50.38|0|6
C|KR|20240701|15:46:18.717573|S|3|50.39|0|3
C|KR|20240701|15:46:52.857170|S|3|50.41|0|3
C|KR|20240701|15:46:52.865948|S|53|50.41|0|53
C|KR|20240701|15:47:22.317308|S|5|50.42|0|5
C|KR|20240701|15:47:35.454178|S|6|50.43|0|6
C|KR|20240701|15:47:36.817270|S|11|50.43|0|11
C|KR|20240701|15:47:56.401227|S|4|50.43|0|4
C|KR|20240701|15:48:28.365533|S|100|50.43|0|100
C|KR|20240701|15:48:52.259648|S|2|50.43|0|2
C|KR|20240701|15:48:54.037745|S|8|50.43|0|8
C|KR|20240701|15:49:03.736896|S|6|50.44|0|6
C|KR|20240701|15:49:11.298531|S|68|50.43|0|68
C|KR|20240701|15:49:27.734421|S|4|50.43|0|4
C|KR|20240701|15:49:35.050954|S|8|50.43|0|8
C|KR|20240701|15:50:24.216870|S|82|50.48|0|82
C|KR|20240701|15:50:35.384109|S|69|50.5|0|69
C|KR|20240701|15:51:09.025022|S|126|50.475|0|126
C|KR|20240701|15:51:55.353149|S|5|50.47|0|5
C|KR|20240701|15:51:56.793630|S|7|50.48|0|7
C|KR|20240701|15:51:56.793630|S|8|50.48|0|8
C|KR|20240701|15:52:01.389202|S|28|50.47|0|28
C|KR|20240701|15:52:08.398096|S|100|50.47|0|100
C|KR|20240701|15:52:41.005504|S|100|50.46|0|100
C|KR|20240701|15:54:20.153017|S|3|50.46|0|3
C|KR|20240701|15:54:20.154832|S|4|50.46|0|4
C|KR|20240701|15:54:50.018163|S|100|50.48|0|100
C|KR|20240701|15:54:53.001409|S|100|50.48|0|100
C|KR|20240701|15:54:54.316574|S|100|50.48|0|100
C|KR|20240701|15:55:02.636559|S|100|50.47|0|100
C|KR|20240701|15:55:30.892344|S|7|50.47|0|7
C|KR|20240701|15:55:30.909890|S|2|50.47|0|2
C|KR|20240701|15:55:41.001780|S|663|50.46|0|663
C|KR|20240701|15:55:52.829851|S|200|50.48|0|200
C|KR|20240701|15:55:57.257766|S|100|50.46|0|100
C|KR|20240701|15:56:11.295718|S|4|50.48|0|4
C|KR|20240701|15:56:22.615196|S|3|50.5|0|3
C|KR|20240701|15:56:23.572670|S|3|50.5|0|3
C|KR|20240701|15:56:23.919885|S|2|50.5|0|2
C|KR|20240701|15:56:39.530553|S|200|50.5|0|200
C|KR|20240701|15:56:58.195641|S|200|50.5|0|200
C|KR|20240701|15:57:01.304231|S|100|50.5|0|100
C|KR|20240701|15:57:22.056153|S|100|50.5|0|100
C|KR|20240701|15:57:52.198893|S|100|50.5|0|100
C|KR|20240701|15:58:03.760182|S|100|50.5|0|100
C|KR|20240701|15:58:13.025247|S|22|50.52|0|22
C|KR|20240701|15:58:13.025247|S|11|50.52|0|11
C|KR|20240701|15:58:14.741403|S|100|50.52|0|100
C|KR|20240701|15:58:14.741788|S|100|50.52|0|100
C|KR|20240701|15:58:16.496061|S|100|50.52|0|100
C|KR|20240701|15:58:17.407729|S|50|50.52|0|50
C|KR|20240701|15:58:17.407729|S|50|50.52|0|50
C|KR|20240701|15:58:17.704247|S|50|50.52|0|50
C|KR|20240701|15:58:17.704248|S|33|50.52|0|33
C|KR|20240701|15:58:17.751895|S|100|50.52|0|100
C|KR|20240701|15:58:17.881760|S|100|50.52|0|100
C|KR|20240701|15:58:17.943613|S|100|50.52|0|100
C|KR|20240701|15:58:18.012510|S|100|50.52|0|100
C|KR|20240701|15:58:18.012867|S|100|50.52|0|100
C|KR|20240701|15:58:19.110364|S|16|50.52|0|16
C|KR|20240701|15:58:20.970383|S|100|50.52|0|100
C|KR|20240701|15:58:21.599690|S|50|50.52|0|50
C|KR|20240701|15:58:21.976906|S|100|50.52|0|100
C|KR|20240701|15:58:21.982118|S|100|50.52|0|100
C|KR|20240701|15:58:21.982337|S|100|50.52|0|100
C|KR|20240701|15:58:22.524479|S|100|50.52|0|100
C|KR|20240701|15:58:22.719648|S|27|50.52|0|27
C|KR|20240701|15:58:30.181335|S|23|50.52|0|23
C|KR|20240701|15:58:34.553409|S|100|50.52|0|100
C|KR|20240701|15:58:44.052449|S|100|50.53|0|100
C|KR|20240701|15:58:44.493763|S|100|50.53|0|100
C|KR|20240701|15:58:49.257880|S|100|50.52|0|100
C|KR|20240701|15:58:49.258439|S|100|50.52|0|100
C|KR|20240701|15:58:49.259147|S|100|50.52|0|100
C|KR|20240701|15:58:49.259735|S|53|50.52|0|53
C|KR|20240701|15:58:49.261957|S|200|50.52|0|200
C|KR|20240701|15:58:50.014708|S|100|50.52|0|100
C|KR|20240701|15:58:50.321057|S|45|50.52|0|45
C|KR|20240701|15:58:50.551081|S|100|50.52|0|100
C|KR|20240701|15:58:50.555323|S|100|50.52|0|100
C|KR|20240701|15:58:51.267308|S|57|50.52|0|57
C|KR|20240701|15:58:53.204161|S|200|50.52|0|200
C|KR|20240701|15:58:53.204892|S|100|50.515|0|100
C|KR|20240701|15:59:01.241022|S|100|50.51|0|100
C|KR|20240701|15:59:04.936260|S|100|50.515|0|100
C|KR|20240701|15:59:06.680739|S|100|50.515|0|100
C|KR|20240701|15:59:06.681389|S|100|50.51|0|100
C|KR|20240701|15:59:06.775690|S|48|50.515|0|48
C|KR|20240701|15:59:07.589065|S|52|50.51|0|52
C|KR|20240701|15:59:07.589768|S|6|50.5|0|6
C|KR|20240701|15:59:07.589769|S|16|50.5|0|16
C|KR|20240701|15:59:07.589769|S|78|50.5|0|78
C|KR|20240701|15:59:13.603263|S|30|50.52|0|30
C|KR|20240701|15:59:15.013448|S|70|50.52|0|70
C|KR|20240701|15:59:15.013449|S|30|50.52|0|30
C|KR|20240701|15:59:15.014176|S|30|50.52|0|30
C|KR|20240701|15:59:15.014176|S|70|50.52|0|70
C|KR|20240701|15:59:26.075217|S|8|50.54|0|8
C|KR|20240701|15:59:26.075726|S|48|50.54|0|48
C|KR|20240701|15:59:27.823374|S|82|50.54|0|82
C|KR|20240701|15:59:29.799791|S|100|50.54|0|100
C|KR|20240701|15:59:29.828079|S|100|50.54|0|100
C|KR|20240701|15:59:30.366968|S|51|50.54|0|51
C|KR|20240701|15:59:30.688295|S|47|50.54|0|47
C|KR|20240701|15:59:33.213753|S|100|50.54|0|100
C|KR|20240701|15:59:37.828101|S|46|50.56|0|46
C|KR|20240701|15:59:45.117536|S|100|50.57|0|100
C|KR|20240701|15:59:45.118289|S|100|50.57|0|100
C|KR|20240701|15:59:46.031636|S|100|50.57|0|100
C|KR|20240701|15:59:47.565942|S|200|50.57|0|200
C|KR|20240701|15:59:48.530657|S|29|50.575|0|29
C|KR|20240701|15:59:48.723470|S|200|50.57|0|200
C|KR|20240701|15:59:48.724231|S|100|50.57|0|100
C|KR|20240701|15:59:57.806142|S|7|50.56|0|7
C|KRC|20240701|10:03:48.522500|S|100|31.47|0|100
C|KRC|20240701|10:03:48.522570|S|100|31.47|0|100
C|KRC|20240701|10:14:57.441519|S|1|31.33|0|1
C|KRC|20240701|11:18:11.440194|S|2|30.87|0|2
C|KRC|20240701|11:37:51.930995|S|169|30.84|0|169
C|KRC|20240701|13:52:15.799252|S|50|30.98|0|50
C|KRC|20240701|14:16:39.226961|S|100|31.01|0|100
C|KRC|20240701|15:49:07.524523|S|100|31.2|0|100
C|KRC|20240701|15:57:00.073608|S|12|31.27|0|12
C|KRC|20240701|15:59:38.423909|S|100|31.27|0|100
C|KRC|20240701|15:59:38.919368|S|100|31.27|0|100
C|KRC|20240701|15:59:48.298627|S|6|31.26|0|6
C|KRE|20240701|09:30:00.200691|S|2|49.01|0|2
C|KRE|20240701|09:30:00.200742|S|200|49.04|0|200
C|KRE|20240701|09:30:00.212038|S|2|49|0|2
C|KRE|20240701|09:30:48.359236|S|16|49.11|0|16
C|KRE|20240701|09:31:04.771057|S|100|49.13|0|100
C|KRE|20240701|09:31:16.518904|S|100|49.17|0|100
C|KRE|20240701|09:31:17.117829|S|100|49.155|0|100
C|KRE|20240701|09:31:34.533466|S|100|49.16|0|100
C|KRE|20240701|09:31:50.915995|S|400|49.175|0|400
C|KRE|20240701|09:31:50.915995|S|100|49.17|0|100
C|KRE|20240701|09:31:54.248786|S|100|49.165|0|100
C|KRE|20240701|09:32:00.943370|S|100|49.185|0|100
C|KRE|20240701|09:32:01.685481|S|100|49.175|0|100
C|KRE|20240701|09:32:08.163975|S|100|49.135|0|100
C|KRE|20240701|09:32:09.771688|S|100|49.11|0|100
C|KRE|20240701|09:32:10.577912|S|400|49.105|0|400
C|KRE|20240701|09:32:10.577913|S|100|49.105|0|100
C|KRE|20240701|09:32:11.603728|S|100|49.1|0|100
C|KRE|20240701|09:32:13.554300|S|100|49.095|0|100
C|KRE|20240701|09:32:18.048916|S|100|49.135|0|100
C|KRE|20240701|09:32:19.612484|S|100|49.14|0|100
C|KRE|20240701|09:32:21.811560|S|100|49.155|0|100
C|KRE|20240701|09:32:23.802629|S|19|49.155|0|19
C|KRE|20240701|09:32:23.802694|S|81|49.155|0|81
C|KRE|20240701|09:32:26.042079|S|100|49.155|0|100
C|KRE|20240701|09:32:30.054719|S|18|49.175|0|18
C|KRE|20240701|09:32:34.843296|S|100|49.19|0|100
C|KRE|20240701|09:32:54.823448|S|100|49.22|0|100
C|KRE|20240701|09:34:29.181524|S|22|49.31|0|22
C|KRE|20240701|09:34:29.181551|S|21|49.31|0|21
C|KRE|20240701|09:39:15.481409|S|200|49|0|200
C|KRE|20240701|09:42:13.989953|S|25|49.075|0|25
C|KRE|20240701|09:42:36.027280|S|98|49.075|0|98
C|KRE|20240701|09:45:00.495429|S|10|49.1|0|10
C|KRE|20240701|09:50:05.484415|S|65|49.315|0|65
C|KRE|20240701|09:50:13.400013|S|38|49.3|0|38
C|KRE|20240701|09:51:15.004944|S|20|49.32|0|20
C|KRE|20240701|09:53:38.801808|S|100|49.41|0|100
C|KRE|20240701|09:53:59.261604|S|100|49.38|0|100
C|KRE|20240701|09:54:00.893270|S|99|49.38|0|99
C|KRE|20240701|09:54:01.313594|S|100|49.38|0|100
C|KRE|20240701|09:54:37.494970|S|100|49.34|0|100
C|KRE|20240701|09:55:18.705731|S|100|49.38|0|100
C|KRE|20240701|09:56:22.557348|S|100|49.32|0|100
C|KRE|20240701|09:56:40.274612|S|100|49.31|0|100
C|KRE|20240701|09:56:40.481653|S|100|49.3|0|100
C|KRE|20240701|09:57:08.250872|S|20|49.34|0|20
C|KRE|20240701|09:57:08.250872|S|880|49.34|0|880
C|KRE|20240701|09:57:08.251004|S|100|49.34|0|100
C|KRE|20240701|09:57:08.369294|S|10|49.35|0|10
C|KRE|20240701|09:57:08.369294|S|2|49.35|0|2
C|KRE|20240701|09:57:08.369341|S|998|49.35|0|998
C|KRE|20240701|09:57:56.301926|S|100|49.36|0|100
C|KRE|20240701|09:58:02.602384|S|47|49.37|0|47
C|KRE|20240701|10:00:00.111776|S|57|49.47|0|57
C|KRE|20240701|10:00:05.295798|S|10|49.42|0|10
C|KRE|20240701|10:00:17.672772|S|100|49.48|0|100
C|KRE|20240701|10:00:44.106954|S|100|49.53|0|100
C|KRE|20240701|10:01:15.925740|S|6|49.47|0|6
C|KRE|20240701|10:01:16.077028|S|100|49.47|0|100
C|KRE|20240701|10:01:16.750589|S|100|49.47|0|100
C|KRE|20240701|10:01:17.406362|S|100|49.46|0|100
C|KRE|20240701|10:01:20.855114|S|100|49.45|0|100
C|KRE|20240701|10:01:21.350956|S|99|49.44|0|99
C|KRE|20240701|10:02:14.111532|S|200|49.4|0|200
C|KRE|20240701|10:02:44.281530|S|10|49.33|0|10
C|KRE|20240701|10:03:27.168298|S|100|49.27|0|100
C|KRE|20240701|10:03:52.852773|S|100|49.32|0|100
C|KRE|20240701|10:04:45.300835|S|100|49.31|0|100
C|KRE|20240701|10:07:48.176839|S|100|49.25|0|100
C|KRE|20240701|10:10:46.176633|S|264|49.23|0|264
C|KRE|20240701|10:10:47.495366|S|50|49.23|0|50
C|KRE|20240701|10:12:32.546752|S|20|49.19|0|20
C|KRE|20240701|10:12:55.686630|S|6|49.16|0|6
C|KRE|20240701|10:13:04.879296|S|31|49.13|0|31
C|KRE|20240701|10:13:41.351861|S|100|49.2|0|100
C|KRE|20240701|10:15:16.394617|S|100|49.06|0|100
C|KRE|20240701|10:15:16.395015|S|171|49.06|0|171
C|KRE|20240701|10:15:19.444230|S|100|49.05|0|100
C|KRE|20240701|10:15:21.638067|S|100|49.05|0|100
C|KRE|20240701|10:16:29.035503|S|20|49|0|20
C|KRE|20240701|10:18:49.118943|S|89|48.99|0|89
C|KRE|20240701|10:19:52.231419|S|100|48.97|0|100
C|KRE|20240701|10:20:01.330189|S|100|48.96|0|100
C|KRE|20240701|10:20:13.091356|S|76|48.87|0|76
C|KRE|20240701|10:20:13.091356|S|24|48.87|0|24
C|KRE|20240701|10:20:18.492053|S|100|48.825|0|100
C|KRE|20240701|10:20:23.211427|S|100|48.82|0|100
C|KRE|20240701|10:20:35.026828|S|100|48.87|0|100
C|KRE|20240701|10:23:44.944816|S|1000|48.89|0|1000
C|KRE|20240701|10:31:02.160879|S|100|48.86|0|100
C|KRE|20240701|10:31:03.818963|S|9|48.85|0|9
C|KRE|20240701|10:31:13.529512|S|100|48.83|0|100
C|KRE|20240701|10:31:29.027526|S|100|48.86|0|100
C|KRE|20240701|10:31:34.921494|S|100|48.87|0|100
C|KRE|20240701|10:31:34.948943|S|100|48.87|0|100
C|KRE|20240701|10:31:45.309963|S|100|48.83|0|100
C|KRE|20240701|10:32:17.931509|S|100|48.85|0|100
C|KRE|20240701|10:32:47.219427|S|100|48.865|0|100
C|KRE|20240701|10:33:10.975177|S|88|48.83|0|88
C|KRE|20240701|10:34:19.903632|E|600|48.87|0|600
C|KRE|20240701|10:34:19.903632|S|700|48.87|0|700
C|KRE|20240701|10:36:58.827064|S|100|48.825|0|100
C|KRE|20240701|10:36:59.342444|S|100|48.825|0|100
C|KRE|20240701|10:37:07.620833|S|100|48.82|0|100
C|KRE|20240701|10:37:07.620847|S|100|48.82|0|100
C|KRE|20240701|10:37:08.653723|S|100|48.82|0|100
C|KRE|20240701|10:37:09.656111|S|100|48.82|0|100
C|KRE|20240701|10:37:10.683796|S|100|48.82|0|100
C|KRE|20240701|10:37:10.948634|S|100|48.82|0|100
C|KRE|20240701|10:37:13.233790|S|100|48.82|0|100
C|KRE|20240701|10:37:13.233790|S|100|48.82|0|100
C|KRE|20240701|10:37:14.791920|S|100|48.82|0|100
C|KRE|20240701|10:37:14.791921|S|100|48.82|0|100
C|KRE|20240701|10:37:25.876645|S|100|48.82|0|100
C|KRE|20240701|10:37:25.880808|S|77|48.82|0|77
C|KRE|20240701|10:37:28.720159|S|77|48.82|0|77
C|KRE|20240701|10:37:28.720159|S|23|48.82|0|23
C|KRE|20240701|10:37:43.406744|S|100|48.82|0|100
C|KRE|20240701|10:37:43.585378|S|100|48.82|0|100
C|KRE|20240701|10:37:44.593222|S|100|48.82|0|100
C|KRE|20240701|10:37:50.083846|S|100|48.82|0|100
C|KRE|20240701|10:37:54.054131|S|100|48.82|0|100
C|KRE|20240701|10:38:00.999979|S|100|48.82|0|100
C|KRE|20240701|10:38:02.025875|S|100|48.81|0|100
C|KRE|20240701|10:38:08.696827|S|100|48.82|0|100
C|KRE|20240701|10:38:08.696828|S|100|48.82|0|100
C|KRE|20240701|10:38:09.985585|S|200|48.825|0|200
C|KRE|20240701|10:38:10.011975|S|100|48.825|0|100
C|KRE|20240701|10:38:10.327521|S|100|48.825|0|100
C|KRE|20240701|10:38:10.724241|S|100|48.82|0|100
C|KRE|20240701|10:38:10.760210|S|100|48.82|0|100
C|KRE|20240701|10:38:10.760211|S|100|48.82|0|100
C|KRE|20240701|10:38:10.765511|S|200|48.82|0|200
C|KRE|20240701|10:38:11.267281|S|53|48.82|0|53
C|KRE|20240701|10:38:11.267281|S|24|48.82|0|24
C|KRE|20240701|10:38:24.329159|S|200|48.805|0|200
C|KRE|20240701|10:43:20.719174|S|292|48.94|0|292
C|KRE|20240701|10:43:24.629366|E|600|48.95|0|600
C|KRE|20240701|10:43:27.586208|S|12|48.955|0|12
C|KRE|20240701|10:43:38.900293|S|100|48.96|0|100
C|KRE|20240701|10:44:01.519842|S|100|48.945|0|100
C|KRE|20240701|10:44:01.520069|S|87|48.94|0|87
C|KRE|20240701|10:44:03.682983|S|100|48.93|0|100
C|KRE|20240701|10:45:14.756865|S|100|48.91|0|100
C|KRE|20240701|10:45:31.264433|S|100|48.91|0|100
C|KRE|20240701|10:48:27.378126|S|19|48.84|0|19
C|KRE|20240701|10:49:09.803693|S|100|48.84|0|100
C|KRE|20240701|10:51:07.497957|S|100|48.8|0|100
C|KRE|20240701|10:54:59.548937|S|100|48.89|0|100
C|KRE|20240701|10:56:03.972699|S|21|48.87|0|21
C|KRE|20240701|10:56:14.494234|S|100|48.85|0|100
C|KRE|20240701|10:57:16.076586|S|100|48.86|0|100
C|KRE|20240701|10:58:24.764261|S|74|48.89|0|74
C|KRE|20240701|10:58:35.943926|S|81|48.895|0|81
C|KRE|20240701|10:59:22.219612|S|140|48.89|0|140
C|KRE|20240701|10:59:22.219657|S|60|48.89|0|60
C|KRE|20240701|10:59:25.218973|S|100|48.885|0|100
C|KRE|20240701|10:59:25.219657|S|1|48.88|0|1
C|KRE|20240701|10:59:25.219657|S|99|48.88|0|99
C|KRE|20240701|10:59:33.247442|S|52|48.88|0|52
C|KRE|20240701|10:59:39.719600|S|100|48.87|0|100
C|KRE|20240701|10:59:43.396203|S|100|48.88|0|100
C|KRE|20240701|10:59:43.401815|S|100|48.88|0|100
C|KRE|20240701|10:59:43.404806|S|100|48.88|0|100
C|KRE|20240701|10:59:43.405599|S|100|48.88|0|100
C|KRE|20240701|11:00:09.021485|S|100|48.865|0|100
C|KRE|20240701|11:00:09.512450|S|100|48.865|0|100
C|KRE|20240701|11:00:12.749050|S|63|48.86|0|63
C|KRE|20240701|11:01:46.019400|S|100|48.84|0|100
C|KRE|20240701|11:02:27.784830|S|100|48.85|0|100
C|KRE|20240701|11:06:42.349790|S|82|48.91|0|82
C|KRE|20240701|11:06:47.912439|S|100|48.91|0|100
C|KRE|20240701|11:06:57.888934|S|100|48.91|0|100
C|KRE|20240701|11:07:01.362428|S|100|48.91|0|100
C|KRE|20240701|11:08:24.985547|S|100|48.955|0|100
C|KRE|20240701|11:08:30.155250|S|100|48.95|0|100
C|KRE|20240701|11:08:30.689489|S|100|48.95|0|100
C|KRE|20240701|11:08:30.691513|S|100|48.95|0|100
C|KRE|20240701|11:08:31.366152|S|100|48.95|0|100
C|KRE|20240701|11:08:36.738200|S|27|48.95|0|27
C|KRE|20240701|11:08:45.645128|S|100|48.95|0|100
C|KRE|20240701|11:08:45.774205|S|100|48.95|0|100
C|KRE|20240701|11:08:45.774205|S|100|48.95|0|100
C|KRE|20240701|11:08:45.775733|S|12|48.95|0|12
C|KRE|20240701|11:09:22.471122|S|100|48.96|0|100
C|KRE|20240701|11:10:32.886568|S|200|48.99|0|200
C|KRE|20240701|11:11:37.070438|S|100|48.96|0|100
C|KRE|20240701|11:12:29.552149|S|26|48.96|0|26
C|KRE|20240701|11:12:39.067082|S|86|48.98|0|86
C|KRE|20240701|11:13:05.858621|S|100|48.97|0|100
C|KRE|20240701|11:15:08.076778|S|1|48.9|0|1
C|KRE|20240701|11:16:01.026520|S|2|48.87|0|2
C|KRE|20240701|11:18:17.084133|S|21|48.85|0|21
C|KRE|20240701|11:18:22.747035|S|1|48.82|0|1
C|KRE|20240701|11:18:47.838706|S|100|48.76|0|100
C|KRE|20240701|11:19:37.218174|S|100|48.71|0|100
C|KRE|20240701|11:20:00.463145|S|100|48.7|0|100
C|KRE|20240701|11:23:34.948937|S|74|48.73|0|74
C|KRE|20240701|11:25:05.344327|S|100|48.74|0|100
C|KRE|20240701|11:27:32.089496|S|33|48.76|0|33
C|KRE|20240701|11:27:32.089496|S|67|48.76|0|67
C|KRE|20240701|11:27:33.094633|S|100|48.76|0|100
C|KRE|20240701|11:29:49.837613|S|100|48.75|0|100
C|KRE|20240701|11:30:24.007444|S|56|48.74|0|56
C|KRE|20240701|11:31:52.556361|S|3|48.82|0|3
C|KRE|20240701|11:31:52.556661|S|13|48.82|0|13
C|KRE|20240701|11:32:09.112028|S|100|48.835|0|100
C|KRE|20240701|11:32:21.923057|S|19|48.81|0|19
C|KRE|20240701|11:32:45.221560|S|400|48.815|0|400
C|KRE|20240701|11:35:49.794259|S|100|48.77|0|100
C|KRE|20240701|11:35:51.935140|S|100|48.77|0|100
C|KRE|20240701|11:36:51.497298|S|100|48.74|0|100
C|KRE|20240701|11:38:48.304811|S|1|48.75|0|1
C|KRE|20240701|11:38:48.304811|S|100|48.75|0|100
C|KRE|20240701|11:38:51.652951|S|16|48.75|0|16
C|KRE|20240701|11:38:56.729506|S|100|48.74|0|100
C|KRE|20240701|11:38:56.866224|S|100|48.74|0|100
C|KRE|20240701|11:39:19.532965|S|100|48.76|0|100
C|KRE|20240701|11:39:19.534565|S|100|48.76|0|100
C|KRE|20240701|11:39:54.542158|S|1|48.74|0|1
C|KRE|20240701|11:39:54.542158|S|100|48.74|0|100
C|KRE|20240701|11:40:55.288143|S|1|48.76|0|1
C|KRE|20240701|11:41:19.880787|S|100|48.74|0|100
C|KRE|20240701|11:41:19.882722|S|100|48.74|0|100
C|KRE|20240701|11:41:22.211499|S|24|48.74|0|24
C|KRE|20240701|11:42:14.445371|S|2|48.75|0|2
C|KRE|20240701|11:42:25.804324|S|23|48.75|0|23
C|KRE|20240701|11:42:36.702472|S|100|48.77|0|100
C|KRE|20240701|11:42:36.703810|S|100|48.77|0|100
C|KRE|20240701|11:42:37.613194|S|100|48.77|0|100
C|KRE|20240701|11:42:37.614336|S|100|48.77|0|100
C|KRE|20240701|11:42:37.616211|S|100|48.77|0|100
C|KRE|20240701|11:42:37.617598|S|100|48.77|0|100
C|KRE|20240701|11:42:38.403372|S|87|48.77|0|87
C|KRE|20240701|11:42:39.180973|S|200|48.78|0|200
C|KRE|20240701|11:43:05.895852|S|100|48.795|0|100
C|KRE|20240701|11:43:05.895921|S|100|48.795|0|100
C|KRE|20240701|11:44:25.054592|S|200|48.815|0|200
C|KRE|20240701|11:45:23.891222|S|200|48.835|0|200
C|KRE|20240701|11:47:37.395372|S|100|48.835|0|100
C|KRE|20240701|11:47:37.826172|S|20|48.82|0|20
C|KRE|20240701|11:48:09.076373|S|100|48.81|0|100
C|KRE|20240701|11:48:18.933257|S|81|48.8|0|81
C|KRE|20240701|11:50:12.676763|S|100|48.9|0|100
C|KRE|20240701|11:50:24.109532|S|7|48.9|0|7
C|KRE|20240701|11:50:41.577302|S|25|48.92|0|25
C|KRE|20240701|11:50:48.455217|S|16|48.92|0|16
C|KRE|20240701|11:51:07.565192|S|7|48.92|0|7
C|KRE|20240701|11:51:16.140393|S|200|48.91|0|200
C|KRE|20240701|11:51:17.625515|S|9|48.91|0|9
C|KRE|20240701|11:51:24.821700|S|3|48.92|0|3
C|KRE|20240701|11:52:03.440242|S|3|48.92|0|3
C|KRE|20240701|11:52:03.440513|S|3|48.92|0|3
C|KRE|20240701|11:52:45.256659|S|3|48.92|0|3
C|KRE|20240701|11:52:45.256659|S|3|48.92|0|3
C|KRE|20240701|11:52:45.256660|S|5|48.92|0|5
C|KRE|20240701|11:53:21.765818|S|1|48.92|0|1
C|KRE|20240701|11:53:22.580071|S|12|48.91|0|12
C|KRE|20240701|11:53:22.580071|S|10|48.91|0|10
C|KRE|20240701|11:54:06.015544|S|1|48.91|0|1
C|KRE|20240701|11:54:25.050276|S|3|48.91|0|3
C|KRE|20240701|11:54:44.686773|S|5|48.91|0|5
C|KRE|20240701|11:55:26.037569|S|700|48.95|0|700
C|KRE|20240701|11:55:26.039335|S|100|48.95|0|100
C|KRE|20240701|11:55:26.049686|S|700|48.96|0|700
C|KRE|20240701|11:55:26.053421|S|700|48.97|0|700
C|KRE|20240701|11:55:28.444766|S|700|48.98|0|700
C|KRE|20240701|11:55:28.445940|S|100|48.98|0|100
C|KRE|20240701|11:55:29.925373|S|100|48.98|0|100
C|KRE|20240701|11:59:03.987924|S|1|48.935|0|1
C|KRE|20240701|11:59:30.870193|S|20|48.93|0|20
C|KRE|20240701|12:00:16.422307|S|100|48.91|0|100
C|KRE|20240701|12:00:16.422307|S|20|48.91|0|20
C|KRE|20240701|12:00:59.415985|S|100|48.91|0|100
C|KRE|20240701|12:02:49.197976|S|46|48.91|0|46
C|KRE|20240701|12:02:49.197976|S|54|48.91|0|54
C|KRE|20240701|12:04:24.891837|S|7|48.91|0|7
C|KRE|20240701|12:05:01.399338|S|2|48.9|0|2
C|KRE|20240701|12:05:16.711862|S|1|48.9|0|1
C|KRE|20240701|12:05:18.162098|S|61|48.9|0|61
C|KRE|20240701|12:06:27.868733|S|81|48.91|0|81
C|KRE|20240701|12:07:34.700449|S|100|48.92|0|100
C|KRE|20240701|12:07:38.332614|S|86|48.92|0|86
C|KRE|20240701|12:07:51.691503|S|86|48.93|0|86
C|KRE|20240701|12:08:18.088386|S|77|48.925|0|77
C|KRE|20240701|12:09:29.408768|S|100|48.96|0|100
C|KRE|20240701|12:09:35.514712|S|47|48.97|0|47
C|KRE|20240701|12:09:48.673962|S|500|48.975|0|500
C|KRE|20240701|12:09:48.681017|S|300|48.99|0|300
C|KRE|20240701|12:09:50.878432|S|100|48.99|0|100
C|KRE|20240701|12:10:49.796958|S|54|48.99|0|54
C|KRE|20240701|12:12:01.094892|S|1|48.98|0|1
C|KRE|20240701|12:12:01.094892|S|1|48.98|0|1
C|KRE|20240701|12:12:41.279074|S|1|48.95|0|1
C|KRE|20240701|12:13:14.095366|S|1|48.95|0|1
C|KRE|20240701|12:13:14.095366|S|1|48.95|0|1
C|KRE|20240701|12:14:01.148484|S|2|48.91|0|2
C|KRE|20240701|12:14:01.148484|S|2|48.91|0|2
C|KRE|20240701|12:14:01.148485|S|2|48.91|0|2
C|KRE|20240701|12:15:03.939578|S|60|48.91|0|60
C|KRE|20240701|12:15:03.939747|S|20|48.91|0|20
C|KRE|20240701|12:15:03.939765|S|20|48.91|0|20
C|KRE|20240701|12:20:17.633084|S|64|48.94|0|64
C|KRE|20240701|12:20:17.648075|S|100|48.94|0|100
C|KRE|20240701|12:20:19.089764|S|10|48.94|0|10
C|KRE|20240701|12:20:44.658672|S|100|48.955|0|100
C|KRE|20240701|12:20:48.684194|S|100|48.95|0|100
C|KRE|20240701|12:20:48.684343|S|100|48.95|0|100
C|KRE|20240701|12:22:18.603559|S|1|48.93|0|1
C|KRE|20240701|12:22:18.603559|S|2|48.93|0|2
C|KRE|20240701|12:23:30.076294|S|100|48.95|0|100
C|KRE|20240701|12:23:32.145643|S|100|48.95|0|100
C|KRE|20240701|12:23:41.298872|S|100|48.95|0|100
C|KRE|20240701|12:23:42.153104|S|100|48.95|0|100
C|KRE|20240701|12:24:02.964730|S|1|48.95|0|1
C|KRE|20240701|12:24:35.050596|S|1|48.95|0|1
C|KRE|20240701|12:24:35.050596|S|2|48.95|0|2
C|KRE|20240701|12:25:02.014173|S|100|48.955|0|100
C|KRE|20240701|12:25:02.017140|S|100|48.955|0|100
C|KRE|20240701|12:25:10.027123|S|100|48.955|0|100
C|KRE|20240701|12:25:12.943078|S|23|48.96|0|23
C|KRE|20240701|12:25:27.861383|S|100|48.955|0|100
C|KRE|20240701|12:25:30.020623|S|100|48.955|0|100
C|KRE|20240701|12:25:30.022885|S|100|48.955|0|100
C|KRE|20240701|12:25:30.031884|S|100|48.955|0|100
C|KRE|20240701|12:25:34.174929|S|100|48.96|0|100
C|KRE|20240701|12:25:50.478858|S|700|48.99|0|700
C|KRE|20240701|12:26:40.087343|S|51|48.98|0|51
C|KRE|20240701|12:27:27.947910|S|100|48.99|0|100
C|KRE|20240701|12:30:29.590732|S|4|48.99|0|4
C|KRE|20240701|12:30:29.590732|S|7|48.99|0|7
C|KRE|20240701|12:30:29.601744|S|4|48.98|0|4
C|KRE|20240701|12:31:02.809049|S|45|48.98|0|45
C|KRE|20240701|12:32:07.788844|S|2|48.97|0|2
C|KRE|20240701|12:32:07.788844|S|1|48.97|0|1
C|KRE|20240701|12:32:07.788844|S|3|48.97|0|3
C|KRE|20240701|12:32:24.971779|S|11|48.98|0|11
C|KRE|20240701|12:33:02.781506|S|20|48.98|0|20
C|KRE|20240701|12:33:13.570503|S|20|48.98|0|20
C|KRE|20240701|12:33:23.310385|S|20|48.97|0|20
C|KRE|20240701|12:35:09.418137|S|81|48.95|0|81
C|KRE|20240701|12:35:12.274014|S|36|48.94|0|36
C|KRE|20240701|12:35:44.946101|S|100|48.93|0|100
C|KRE|20240701|12:37:10.729430|S|2|48.92|0|2
C|KRE|20240701|12:37:10.729430|S|2|48.92|0|2
C|KRE|20240701|12:37:10.731797|S|100|48.93|0|100
C|KRE|20240701|12:37:59.179949|S|1|48.93|0|1
C|KRE|20240701|12:39:01.799203|S|1|48.92|0|1
C|KRE|20240701|12:39:01.799204|S|1|48.92|0|1
C|KRE|20240701|12:39:39.402115|S|100|48.92|0|100
C|KRE|20240701|12:39:45.040615|S|56|48.92|0|56
C|KRE|20240701|12:40:19.913965|S|100|48.93|0|100
C|KRE|20240701|12:40:19.914180|S|100|48.93|0|100
C|KRE|20240701|12:40:36.345446|S|100|48.93|0|100
C|KRE|20240701|12:40:39.899677|S|26|48.93|0|26
C|KRE|20240701|12:40:39.899693|S|74|48.93|0|74
C|KRE|20240701|12:41:58.256126|S|100|48.94|0|100
C|KRE|20240701|12:41:58.738842|S|100|48.94|0|100
C|KRE|20240701|12:42:45.261584|S|100|48.95|0|100
C|KRE|20240701|12:45:21.318949|S|100|48.96|0|100
C|KRE|20240701|12:45:22.319591|S|5|48.96|0|5
C|KRE|20240701|12:45:30.240236|S|100|48.96|0|100
C|KRE|20240701|12:45:30.261268|S|32|48.96|0|32
C|KRE|20240701|12:45:30.630542|S|3|48.96|0|3
C|KRE|20240701|12:46:04.044156|S|100|48.97|0|100
C|KRE|20240701|12:46:29.324742|S|100|48.97|0|100
C|KRE|20240701|12:46:32.539087|S|100|48.97|0|100
C|KRE|20240701|12:46:51.007960|S|73|48.955|0|73
C|KRE|20240701|12:46:55.562947|S|100|48.95|0|100
C|KRE|20240701|12:46:55.583458|S|100|48.95|0|100
C|KRE|20240701|12:46:55.605358|S|100|48.95|0|100
C|KRE|20240701|12:46:55.684904|S|100|48.95|0|100
C|KRE|20240701|12:46:56.233166|S|100|48.95|0|100
C|KRE|20240701|12:53:10.528429|S|100|48.91|0|100
C|KRE|20240701|12:54:39.670103|S|26|48.91|0|26
C|KRE|20240701|12:57:04.407410|S|3|48.92|0|3
C|KRE|20240701|13:00:51.859981|S|30|48.95|0|30
C|KRE|20240701|13:02:42.160221|S|100|48.95|0|100
C|KRE|20240701|13:03:09.182986|S|100|48.94|0|100
C|KRE|20240701|13:04:02.187159|S|400|48.97|0|400
C|KRE|20240701|13:04:02.187543|S|300|48.97|0|300
C|KRE|20240701|13:04:02.194578|S|3|48.97|0|3
C|KRE|20240701|13:04:03.137704|S|97|48.97|0|97
C|KRE|20240701|13:04:54.992674|S|100|48.98|0|100
C|KRE|20240701|13:04:56.995435|S|100|48.98|0|100
C|KRE|20240701|13:05:25.540717|S|6|48.995|0|6
C|KRE|20240701|13:06:41.851415|S|100|49.02|0|100
C|KRE|20240701|13:06:48.883807|S|2|49.03|0|2
C|KRE|20240701|13:06:51.423712|S|98|49.03|0|98
C|KRE|20240701|13:08:38.944285|S|1|49.06|0|1
C|KRE|20240701|13:08:41.403690|S|100|49.06|0|100
C|KRE|20240701|13:08:41.403690|S|99|49.06|0|99
C|KRE|20240701|13:09:18.509979|S|4|49.07|0|4
C|KRE|20240701|13:09:18.640082|S|696|49.07|0|696
C|KRE|20240701|13:09:18.691144|S|700|49.07|0|700
C|KRE|20240701|13:10:46.141498|S|39|49.08|0|39
C|KRE|20240701|13:10:46.141594|S|61|49.08|0|61
C|KRE|20240701|13:11:29.838694|S|100|49.08|0|100
C|KRE|20240701|13:13:16.527711|S|100|49.11|0|100
C|KRE|20240701|13:16:11.215458|S|100|49.12|0|100
C|KRE|20240701|13:16:13.218443|S|100|49.12|0|100
C|KRE|20240701|13:18:42.891572|S|10|49.12|0|10
C|KRE|20240701|13:19:01.249651|S|108|49.13|0|108
C|KRE|20240701|13:19:39.676235|S|10|49.12|0|10
C|KRE|20240701|13:19:39.677248|S|100|49.12|0|100
C|KRE|20240701|13:19:39.677993|S|52|49.12|0|52
C|KRE|20240701|13:19:39.681498|S|48|49.12|0|48
C|KRE|20240701|13:20:31.026492|S|20|49.12|0|20
C|KRE|20240701|13:22:47.586953|S|10|49.13|0|10
C|KRE|20240701|13:23:11.843601|S|100|49.14|0|100
C|KRE|20240701|13:23:21.450789|S|600|49.15|0|600
C|KRE|20240701|13:23:30.428873|S|100|49.15|0|100
C|KRE|20240701|13:23:30.428873|S|58|49.15|0|58
C|KRE|20240701|13:24:01.035238|S|1|49.14|0|1
C|KRE|20240701|13:24:18.438089|S|700|49.16|0|700
C|KRE|20240701|13:24:18.489546|S|700|49.16|0|700
C|KRE|20240701|13:25:28.577661|S|100|49.15|0|100
C|KRE|20240701|13:25:28.578269|S|4|49.15|0|4
C|KRE|20240701|13:25:28.578269|S|8|49.15|0|8
C|KRE|20240701|13:26:12.692604|S|2|49.15|0|2
C|KRE|20240701|13:26:12.692605|S|3|49.15|0|3
C|KRE|20240701|13:26:12.692605|S|1|49.15|0|1
C|KRE|20240701|13:26:15.169712|S|4|49.14|0|4
C|KRE|20240701|13:26:15.169712|S|1|49.14|0|1
C|KRE|20240701|13:26:33.603003|S|490|49.14|0|490
C|KRE|20240701|13:26:55.161301|S|1|49.13|0|1
C|KRE|20240701|13:26:55.161301|S|230|49.13|0|230
C|KRE|20240701|13:26:55.161301|S|10|49.13|0|10
C|KRE|20240701|13:26:55.161302|S|1|49.13|0|1
C|KRE|20240701|13:26:55.163959|S|10|49.13|0|10
C|KRE|20240701|13:27:19.729816|S|1|49.13|0|1
C|KRE|20240701|13:27:32.225671|S|100|49.12|0|100
C|KRE|20240701|13:28:35.590451|S|100|49.1|0|100
C|KRE|20240701|13:29:06.795105|S|100|49.1|0|100
C|KRE|20240701|13:29:50.156158|S|100|49.09|0|100
C|KRE|20240701|13:30:36.029615|S|100|49.05|0|100
C|KRE|20240701|13:31:19.934467|S|20|49.035|0|20
C|KRE|20240701|13:31:31.474766|S|100|49.04|0|100
C|KRE|20240701|13:32:32.808263|S|13|49.06|0|13
C|KRE|20240701|13:32:33.958865|S|100|49.055|0|100
C|KRE|20240701|13:33:00.225100|S|100|49.045|0|100
C|KRE|20240701|13:37:05.257726|S|100|49.04|0|100
C|KRE|20240701|13:38:45.449561|S|2|49.01|0|2
C|KRE|20240701|13:39:00.749063|S|4|48.99|0|4
C|KRE|20240701|13:40:01.034079|S|4|48.97|0|4
C|KRE|20240701|13:40:56.608456|S|6|48.97|0|6
C|KRE|20240701|13:41:18.206096|S|4|48.96|0|4
C|KRE|20240701|13:44:24.343815|S|100|48.975|0|100
C|KRE|20240701|13:44:24.343918|S|100|48.975|0|100
C|KRE|20240701|13:45:11.434567|S|100|48.98|0|100
C|KRE|20240701|13:46:07.240407|S|40|49.005|0|40
C|KRE|20240701|13:46:10.642748|S|100|49.01|0|100
C|KRE|20240701|13:49:32.546160|S|100|49.03|0|100
C|KRE|20240701|13:49:33.756683|S|100|49.03|0|100
C|KRE|20240701|13:49:35.987410|S|100|49.03|0|100
C|KRE|20240701|13:50:32.267969|S|13|49.02|0|13
C|KRE|20240701|13:50:32.268071|S|54|49.02|0|54
C|KRE|20240701|13:51:25.979755|S|5|49.03|0|5
C|KRE|20240701|13:52:37.096537|S|100|49.04|0|100
C|KRE|20240701|13:52:37.105381|S|10|49.04|0|10
C|KRE|20240701|13:53:42.026583|S|3|49.04|0|3
C|KRE|20240701|13:53:42.026583|S|3|49.04|0|3
C|KRE|20240701|13:54:00.571886|S|5|49.04|0|5
C|KRE|20240701|13:54:00.571886|S|3|49.04|0|3
C|KRE|20240701|13:54:05.111389|S|3|49.02|0|3
C|KRE|20240701|13:54:05.111390|S|4|49.02|0|4
C|KRE|20240701|13:55:37.657027|S|2|49.01|0|2
C|KRE|20240701|13:55:37.657028|S|1|49.01|0|1
C|KRE|20240701|13:55:46.935427|S|15|49|0|15
C|KRE|20240701|13:55:46.935428|S|8|49|0|8
C|KRE|20240701|13:55:51.545090|S|12|48.99|0|12
C|KRE|20240701|13:56:07.213154|S|4|48.97|0|4
C|KRE|20240701|14:02:07.703998|S|51|49.02|0|51
C|KRE|20240701|14:09:25.391256|S|41|49.05|0|41
C|KRE|20240701|14:09:25.391256|S|59|49.05|0|59
C|KRE|20240701|14:11:09.402540|S|4|49.03|0|4
C|KRE|20240701|14:13:06.177887|S|1|49.03|0|1
C|KRE|20240701|14:13:09.986038|S|6|49.02|0|6
C|KRE|20240701|14:13:11.762777|S|1|49.01|0|1
C|KRE|20240701|14:13:43.371211|S|69|49|0|69
C|KRE|20240701|14:13:43.371278|S|31|49|0|31
C|KRE|20240701|14:13:49.858780|S|5|48.99|0|5
C|KRE|20240701|14:14:15.502802|S|75|48.99|0|75
C|KRE|20240701|14:19:35.635192|S|5|49.01|0|5
C|KRE|20240701|14:19:52.653771|S|1|49.01|0|1
C|KRE|20240701|14:26:43.628842|S|85|48.92|0|85
C|KRE|20240701|14:26:50.634834|S|4|48.91|0|4
C|KRE|20240701|14:27:00.004949|S|1|48.91|0|1
C|KRE|20240701|14:30:00.310236|S|5|48.93|0|5
C|KRE|20240701|14:33:46.549393|S|28|48.94|0|28
C|KRE|20240701|14:35:13.793036|S|5|48.94|0|5
C|KRE|20240701|14:36:49.939193|S|4|48.93|0|4
C|KRE|20240701|14:37:37.989434|S|10|48.91|0|10
C|KRE|20240701|14:38:00.388412|S|200|48.91|0|200
C|KRE|20240701|14:38:14.613871|S|200|48.91|0|200
C|KRE|20240701|14:41:06.498559|S|7|48.9|0|7
C|KRE|20240701|14:42:01.199283|S|26|48.89|0|26
C|KRE|20240701|14:42:04.357731|S|74|48.89|0|74
C|KRE|20240701|14:43:19.968693|S|100|48.92|0|100
C|KRE|20240701|14:43:46.111514|S|51|48.93|0|51
C|KRE|20240701|14:44:07.574743|S|50|48.94|0|50
C|KRE|20240701|14:45:18.344674|S|100|48.93|0|100
C|KRE|20240701|14:46:10.676564|S|1|48.91|0|1
C|KRE|20240701|14:49:04.542865|S|100|48.9|0|100
C|KRE|20240701|14:49:04.544146|S|100|48.91|0|100
C|KRE|20240701|14:49:04.544146|S|90|48.91|0|90
C|KRE|20240701|14:51:33.551935|S|100|48.94|0|100
C|KRE|20240701|14:52:05.036037|S|100|48.96|0|100
C|KRE|20240701|14:54:21.375175|S|100|48.95|0|100
C|KRE|20240701|14:54:44.894550|S|100|48.955|0|100
C|KRE|20240701|14:54:46.423211|S|100|48.96|0|100
C|KRE|20240701|14:54:46.423211|S|79|48.96|0|79
C|KRE|20240701|14:58:50.338219|S|1|48.97|0|1
C|KRE|20240701|14:58:54.954079|S|1|48.97|0|1
C|KRE|20240701|15:01:02.062584|S|7|48.97|0|7
C|KRE|20240701|15:01:02.062585|S|12|48.97|0|12
C|KRE|20240701|15:03:05.646496|S|100|48.97|0|100
C|KRE|20240701|15:05:02.892917|S|76|48.97|0|76
C|KRE|20240701|15:05:10.215207|S|100|48.98|0|100
C|KRE|20240701|15:05:10.215207|S|100|48.98|0|100
C|KRE|20240701|15:06:58.666165|S|2|48.98|0|2
C|KRE|20240701|15:07:46.069960|S|81|48.97|0|81
C|KRE|20240701|15:13:43.645966|S|100|48.92|0|100
C|KRE|20240701|15:13:53.202203|S|100|48.93|0|100
C|KRE|20240701|15:15:18.867928|S|113|48.92|0|113
C|KRE|20240701|15:17:22.607276|S|100|48.895|0|100
C|KRE|20240701|15:17:22.607290|S|100|48.9|0|100
C|KRE|20240701|15:17:29.713279|S|142|48.91|0|142
C|KRE|20240701|15:17:37.515924|S|100|48.93|0|100
C|KRE|20240701|15:17:53.550551|S|15|48.92|0|15
C|KRE|20240701|15:18:50.061446|S|16|48.94|0|16
C|KRE|20240701|15:24:03.023364|S|100|48.95|0|100
C|KRE|20240701|15:24:25.803166|S|1|48.95|0|1
C|KRE|20240701|15:27:44.112443|S|100|48.91|0|100
C|KRE|20240701|15:27:52.803865|S|200|48.91|0|200
C|KRE|20240701|15:28:56.405226|S|200|48.915|0|200
C|KRE|20240701|15:28:56.405227|S|100|48.915|0|100
C|KRE|20240701|15:28:56.406443|S|100|48.92|0|100
C|KRE|20240701|15:30:56.831575|S|100|48.93|0|100
C|KRE|20240701|15:31:07.000899|S|100|48.94|0|100
C|KRE|20240701|15:31:07.000899|S|100|48.94|0|100
C|KRE|20240701|15:31:07.000899|S|200|48.94|0|200
C|KRE|20240701|15:31:17.753168|S|30|48.94|0|30
C|KRE|20240701|15:32:12.891996|S|15|48.96|0|15
C|KRE|20240701|15:32:50.417018|S|200|48.93|0|200
C|KRE|20240701|15:34:02.346556|S|100|48.94|0|100
C|KRE|20240701|15:34:36.085770|S|200|48.93|0|200
C|KRE|20240701|15:34:42.846048|S|74|48.95|0|74
C|KRE|20240701|15:34:42.846048|S|67|48.95|0|67
C|KRE|20240701|15:36:52.975465|S|300|48.9|0|300
C|KRE|20240701|15:38:53.009979|S|100|48.92|0|100
C|KRE|20240701|15:38:53.009979|S|53|48.92|0|53
C|KRE|20240701|15:38:53.009980|S|100|48.92|0|100
C|KRE|20240701|15:39:15.433967|S|4|48.92|0|4
C|KRE|20240701|15:39:24.765929|S|100|48.93|0|100
C|KRE|20240701|15:39:37.279511|S|5|48.93|0|5
C|KRE|20240701|15:40:01.628793|S|400|48.92|0|400
C|KRE|20240701|15:40:01.628793|S|100|48.92|0|100
C|KRE|20240701|15:40:46.255205|S|200|48.93|0|200
C|KRE|20240701|15:41:08.132476|S|100|48.93|0|100
C|KRE|20240701|15:41:22.314379|S|1100|48.91|0|1100
C|KRE|20240701|15:41:31.040155|S|300|48.9|0|300
C|KRE|20240701|15:41:51.748338|S|11|48.9|0|11
C|KRE|20240701|15:42:02.722983|S|39|48.9|0|39
C|KRE|20240701|15:42:10.115083|S|30|48.9|0|30
C|KRE|20240701|15:42:23.759589|S|1|48.9|0|1
C|KRE|20240701|15:42:48.689216|S|100|48.91|0|100
C|KRE|20240701|15:42:48.689217|S|100|48.91|0|100
C|KRE|20240701|15:42:48.689219|S|83|48.91|0|83
C|KRE|20240701|15:42:57.213957|S|300|48.92|0|300
C|KRE|20240701|15:43:01.679472|S|300|48.92|0|300
C|KRE|20240701|15:43:32.932992|S|1|48.92|0|1
C|KRE|20240701|15:43:35.136804|S|300|48.92|0|300
C|KRE|20240701|15:43:35.136934|S|9|48.92|0|9
C|KRE|20240701|15:43:39.087421|S|3|48.92|0|3
C|KRE|20240701|15:44:38.663079|S|200|48.92|0|200
C|KRE|20240701|15:44:57.975221|S|105|48.93|0|105
C|KRE|20240701|15:45:00.297767|S|21|48.94|0|21
C|KRE|20240701|15:45:23.070728|S|79|48.94|0|79
C|KRE|20240701|15:46:12.209984|S|100|48.95|0|100
C|KRE|20240701|15:46:12.209984|S|100|48.95|0|100
C|KRE|20240701|15:46:37.301147|S|3|48.95|0|3
C|KRE|20240701|15:46:37.334410|S|9|48.95|0|9
C|KRE|20240701|15:46:44.982283|S|5|48.95|0|5
C|KRE|20240701|15:48:52.518893|S|100|48.9|0|100
C|KRE|20240701|15:49:00.057333|S|400|48.9|0|400
C|KRE|20240701|15:49:23.146176|S|100|48.91|0|100
C|KRE|20240701|15:49:23.146176|S|94|48.91|0|94
C|KRE|20240701|15:49:48.636654|S|41|48.92|0|41
C|KRE|20240701|15:49:48.637018|S|59|48.92|0|59
C|KRE|20240701|15:50:01.101332|S|281|48.92|0|281
C|KRE|20240701|15:51:01.090726|S|133|48.94|0|133
C|KRE|20240701|15:51:32.150145|S|3|48.93|0|3
C|KRE|20240701|15:51:50.009536|S|300|48.92|0|300
C|KRE|20240701|15:51:59.439213|S|3|48.93|0|3
C|KRE|20240701|15:52:19.697955|S|6|48.93|0|6
C|KRE|20240701|15:52:19.711217|S|91|48.93|0|91
C|KRE|20240701|15:52:19.711217|S|100|48.93|0|100
C|KRE|20240701|15:52:29.221642|S|100|48.94|0|100
C|KRE|20240701|15:53:17.741438|S|26|48.91|0|26
C|KRE|20240701|15:53:17.741763|S|74|48.91|0|74
C|KRE|20240701|15:53:45.032868|S|300|48.885|0|300
C|KRE|20240701|15:53:51.014623|S|200|48.87|0|200
C|KRE|20240701|15:54:50.694555|S|3|48.89|0|3
C|KRE|20240701|15:54:52.101630|S|12|48.88|0|12
C|KRE|20240701|15:54:54.396588|S|600|48.88|0|600
C|KRE|20240701|15:55:00.002471|S|19|48.88|0|19
C|KRE|20240701|15:55:00.002689|S|61|48.88|0|61
C|KRE|20240701|15:55:03.110675|S|496|48.895|0|496
C|KRE|20240701|15:55:09.905269|S|100|48.88|0|100
C|KRE|20240701|15:55:13.266840|S|22|48.89|0|22
C|KRE|20240701|15:55:13.266840|S|140|48.89|0|140
C|KRE|20240701|15:55:18.665629|S|300|48.895|0|300
C|KRE|20240701|15:55:34.329252|S|8|48.89|0|8
C|KRE|20240701|15:55:34.329489|S|4|48.89|0|4
C|KRE|20240701|15:55:40.662340|S|88|48.89|0|88
C|KRE|20240701|15:56:06.005637|S|3|48.9|0|3
C|KRE|20240701|15:56:06.023653|S|197|48.9|0|197
C|KRE|20240701|15:56:08.617204|S|100|48.91|0|100
C|KRE|20240701|15:56:32.951913|S|268|48.9|0|268
C|KRE|20240701|15:56:47.686295|S|300|48.9|0|300
C|KRE|20240701|15:57:01.043706|S|76|48.89|0|76
C|KRE|20240701|15:57:01.551298|S|1|48.9|0|1
C|KRE|20240701|15:57:01.551314|S|88|48.9|0|88
C|KRE|20240701|15:57:42.884664|S|1400|48.88|0|1400
C|KRE|20240701|15:58:01.041278|S|410|48.885|0|410
C|KRE|20240701|15:58:01.041278|S|990|48.88|0|990
C|KRE|20240701|15:58:02.041563|S|400|48.88|0|400
C|KRE|20240701|15:58:02.041577|S|10|48.88|0|10
C|KRE|20240701|15:58:03.041085|S|655|48.88|0|655
C|KRE|20240701|15:58:14.243755|S|1|48.86|0|1
C|KRE|20240701|15:58:30.324277|S|900|48.85|0|900
C|KRE|20240701|15:58:30.324447|S|200|48.85|0|200
C|KRE|20240701|15:58:34.041801|S|800|48.86|0|800
C|KRE|20240701|15:59:12.657315|S|100|48.855|0|100
C|KRE|20240701|15:59:20.189297|S|825|48.865|0|825
C|KRE|20240701|15:59:22.545024|S|300|48.86|0|300
C|KRE|20240701|15:59:29.024172|S|800|48.86|0|800
C|KRE|20240701|15:59:29.800406|S|78|48.86|0|78
C|KRE|20240701|15:59:29.828911|S|722|48.86|0|722
C|KRE|20240701|15:59:29.854145|S|800|48.86|0|800
C|KRE|20240701|15:59:29.886461|S|100|48.86|0|100
C|KRE|20240701|15:59:33.277315|S|188|48.86|0|188
C|KRE|20240701|15:59:34.002326|S|12|48.86|0|12
C|KRE|20240701|15:59:34.002327|S|93|48.86|0|93
C|KRE|20240701|15:59:35.022248|S|95|48.86|0|95
C|KRE|20240701|15:59:35.022248|S|105|48.86|0|105
C|KRE|20240701|15:59:40.232686|S|200|48.875|0|200
C|KRE|20240701|15:59:40.690774|S|200|48.875|0|200
C|KRE|20240701|15:59:41.007097|S|200|48.875|0|200
C|KRE|20240701|15:59:41.051629|S|78|48.87|0|78
C|KRE|20240701|15:59:41.488714|S|97|48.87|0|97
C|KRE|20240701|15:59:44.009256|S|200|48.865|0|200
C|KRE|20240701|15:59:44.621710|S|39|48.86|0|39
C|KRE|20240701|15:59:45.038384|S|161|48.865|0|161
C|KRE|20240701|15:59:45.568387|S|1400|48.88|0|1400
C|KRE|20240701|15:59:45.584189|S|200|48.875|0|200
C|KRE|20240701|15:59:46.538499|S|200|48.86|0|200
C|KRE|20240701|15:59:46.689395|S|200|48.86|0|200
C|KRE|20240701|15:59:46.698112|S|200|48.86|0|200
C|KRE|20240701|15:59:47.316697|S|27|48.86|0|27
C|KRE|20240701|15:59:47.339537|S|143|48.86|0|143
C|KRE|20240701|15:59:47.713399|S|186|48.86|0|186
C|KRE|20240701|15:59:47.713509|S|14|48.86|0|14
C|KRE|20240701|15:59:48.527276|S|108|48.86|0|108
C|KRE|20240701|15:59:48.527277|S|92|48.86|0|92
C|KRE|20240701|15:59:49.588353|S|200|48.85|0|200
C|KRE|20240701|15:59:49.756724|S|200|48.855|0|200
C|KRE|20240701|15:59:50.911872|S|60|48.855|0|60
C|KREF|20240701|10:23:44.925736|S|100|8.95|0|100
C|KREF|20240701|13:06:19.607165|S|2|8.75|0|2
C|KREF|20240701|13:24:57.299155|S|32|8.77|0|32
C|KREF|20240701|13:24:57.299170|S|68|8.77|0|68
C|KREF|20240701|15:16:03.667801|S|10|8.88|0|10
C|KREF|20240701|15:29:03.198443|S|100|8.87|0|100
C|KRG|20240701|09:48:13.064243|S|190|22.36|0|190
C|KRG|20240701|09:51:21.071871|S|53|22.36|0|53
C|KRG|20240701|09:51:21.072053|S|118|22.36|0|118
C|KRG|20240701|10:13:36.121489|S|100|22.26|0|100
C|KRG|20240701|10:13:36.121525|S|19|22.26|0|19
C|KRG|20240701|10:13:36.121526|S|34|22.26|0|34
C|KRG|20240701|10:13:36.121527|S|17|22.26|0|17
C|KRG|20240701|10:33:52.035207|S|201|22.19|0|201
C|KRG|20240701|11:14:20.100532|S|100|22.08|0|100
C|KRG|20240701|13:35:42.106991|S|87|22.15|0|87
C|KRG|20240701|13:55:45.076214|S|43|22.17|0|43
C|KRG|20240701|13:55:46.537993|S|57|22.17|0|57
C|KRG|20240701|14:45:33.205665|S|34|22.26|0|34
C|KRG|20240701|14:45:33.205726|S|66|22.26|0|66
C|KRG|20240701|15:45:17.810782|S|1|22.235|0|1
C|KRG|20240701|15:45:18.084949|S|3|22.235|0|3
C|KRG|20240701|15:50:42.098052|S|49|22.26|0|49
C|KRG|20240701|15:52:46.400885|S|71|22.25|0|71
C|KRG|20240701|15:53:01.571365|S|87|22.25|0|87
C|KRG|20240701|15:54:37.529429|S|9|22.23|0|9
C|KRG|20240701|15:57:00.007496|S|49|22.225|0|49
C|KRG|20240701|15:57:09.012177|S|100|22.22|0|100
C|KRG|20240701|15:57:56.262465|S|100|22.22|0|100
C|KRG|20240701|15:58:47.518660|S|28|22.2|0|28
C|KRG|20240701|15:58:54.035220|S|100|22.21|0|100
C|KRG|20240701|15:58:54.041137|S|100|22.21|0|100
C|KRG|20240701|15:58:54.042917|S|100|22.21|0|100
C|KRG|20240701|15:59:14.627691|S|5|22.21|0|5
C|KRG|20240701|15:59:16.958602|S|100|22.205|0|100
C|KRG|20240701|15:59:23.212824|S|83|22.2|0|83
C|KRG|20240701|15:59:28.777608|S|84|22.2|0|84
C|KRG|20240701|15:59:49.993586|S|100|22.21|0|100
C|KRNT|20240701|10:24:35.602767|S|58|14.5|0|58
C|KRNT|20240701|13:28:20.993271|S|4|14.54|0|4
C|KRNT|20240701|15:15:58.876244|S|8|14.52|0|8
C|KRNT|20240701|15:18:04.515102|S|6|14.52|0|6
C|KRNT|20240701|15:18:04.515102|S|1|14.52|0|1
C|KRNT|20240701|15:34:08.616587|S|57|14.53|0|57
C|KRNY|20240701|13:03:14.472701|S|100|6.07|0|100
C|KRNY|20240701|14:32:48.951970|S|68|6.04|0|68
C|KRNY|20240701|15:15:42.422483|S|8|6.045|0|8
C|KRNY|20240701|15:24:41.155764|S|45|6.04|0|45
C|KRNY|20240701|15:44:23.417682|S|100|6.06|0|100
C|KRO|20240701|10:00:00.283212|S|27|12.6|0|27
C|KRO|20240701|15:59:27.609764|S|1|12.42|0|1
C|KROS|20240701|10:52:30.652801|S|9|44.6|0|9
C|KROS|20240701|14:08:00.311047|S|10|44.18|0|10
C|KROS|20240701|14:08:14.174199|S|10|44.14|0|10
C|KROS|20240701|15:44:57.150061|S|100|43.92|0|100
C|KRP|20240701|14:58:07.433986|S|1|16.62|0|1
C|KRP|20240701|15:04:45.444635|S|26|16.6|0|26
C|KRP|20240701|15:22:29.810420|S|2|16.6|0|2
C|KRP|20240701|15:27:54.498123|S|16|16.58|0|16
C|KRP|20240701|15:27:54.498123|S|1|16.58|0|1
C|KRP|20240701|15:27:54.498123|S|1|16.58|0|1
C|KRP|20240701|15:43:08.630155|S|1|16.57|0|1
C|KRP|20240701|15:59:50.102687|S|1|16.54|0|1
C|KRP|20240701|15:59:53.752647|S|1|16.54|0|1
C|KRRO|20240701|11:12:55.004601|E|48|31.2|0|48
C|KRRO|20240701|11:13:55.004283|E|46|31.2|0|46
C|KRRO|20240701|11:14:17.500135|E|50|31.2|0|50
C|KRRO|20240701|11:21:05.004326|E|45|31.2|0|45
C|KRRO|20240701|11:24:55.004510|E|52|31.2|0|52
C|KRRO|20240701|11:26:55.004336|E|29|31.2|0|29
C|KRRO|20240701|14:36:27.227368|S|4|32.64|0|4
C|KRRO|20240701|15:01:31.202418|S|5|33.25|0|5
C|KRRO|20240701|15:30:19.026127|S|3|33.88|0|3
C|KRRO|20240701|15:37:08.042941|S|100|33.86|0|100
C|KRRO|20240701|15:52:50.393594|S|8|34.32|0|8
C|KRRO|20240701|15:53:02.605108|S|8|34.49|0|8
C|KRRO|20240701|15:53:03.336229|S|11|34.49|0|11
C|KRRO|20240701|15:53:20.595017|S|2|34.29|0|2
C|KRRO|20240701|15:53:29.374703|S|5|34.46|0|5
C|KRRO|20240701|15:55:41.059143|S|6|33.99|0|6
C|KRRO|20240701|15:55:41.059446|S|1|33.87|0|1
C|KRRO|20240701|15:55:41.059446|S|15|33.87|0|15
C|KRT|20240701|10:17:15.595356|S|2|28.85|0|2
C|KRT|20240701|10:17:15.595365|S|3|28.85|0|3
C|KRT|20240701|10:17:19.950109|S|4|28.8|0|4
C|KRUS|20240701|09:30:33.472013|S|5|63.41|0|5
C|KRUS|20240701|11:21:10.802558|S|50|61.46|0|50
C|KRUS|20240701|12:24:59.154312|S|2|62.27|0|2
C|KRUS|20240701|12:26:23.564201|S|12|62.3|0|12
C|KRUS|20240701|12:31:58.621869|S|19|62.29|0|19
C|KRUS|20240701|12:31:58.621882|S|10|62.29|0|10
C|KRUS|20240701|13:17:22.490473|S|1|62.09|0|1
C|KRUS|20240701|13:21:45.488531|S|42|62.15|0|42
C|KRUS|20240701|13:21:45.488532|S|58|62.15|0|58
C|KRUS|20240701|13:54:42.790482|S|12|61.99|0|12
C|KRUS|20240701|14:08:58.940026|S|20|61.925|0|20
C|KRUS|20240701|14:36:22.352156|S|1|61.69|0|1
C|KRUS|20240701|14:37:22.987831|S|1|61.71|0|1
C|KRUS|20240701|14:38:22.457418|S|1|61.66|0|1
C|KRUS|20240701|15:31:23.584078|S|4|61.58|0|4
C|KRUS|20240701|15:57:36.443579|S|24|60.52|0|24
C|KRUS|20240701|15:57:36.443579|S|24|60.53|0|24
C|KRUZ|20240701|10:23:19.228104|S|1|29.95|0|1
C|KRUZ|20240701|10:24:18.636444|S|1|29.94|0|1
C|KRUZ|20240701|10:55:20.546335|S|5|29.87|0|5
C|KRUZ|20240701|11:11:39.386007|S|1|29.9|0|1
C|KRUZ|20240701|11:51:54.035124|S|6|29.9|0|6
C|KRUZ|20240701|12:10:27.975931|S|1|29.92|0|1
C|KRUZ|20240701|12:18:36.549743|S|1|29.93|0|1
C|KRUZ|20240701|12:37:08.666210|S|16|29.92|0|16
C|KRUZ|20240701|12:39:10.200838|S|9|29.92|0|9
C|KRUZ|20240701|12:51:13.506542|S|3|29.92|0|3
C|KRUZ|20240701|12:56:22.314643|S|33|29.91|0|33
C|KRUZ|20240701|13:12:00.882586|S|102|29.92|0|102
C|KRUZ|20240701|13:20:50.166181|S|14|29.92|0|14
C|KRUZ|20240701|15:52:19.937571|S|173|29.91|0|173
C|KRYS|20240701|10:04:38.050556|S|4|188.39|0|4
C|KRYS|20240701|10:41:51.788134|S|50|187.43|0|50
C|KRYS|20240701|12:37:02.593292|S|84|184.89|0|84
C|KRYS|20240701|15:52:37.785175|S|1|182.52|0|1
C|KRYS|20240701|15:52:37.785349|S|1|182.52|0|1
C|KRYS|20240701|15:52:37.785370|S|25|182.52|0|25
C|KRYS|20240701|15:52:37.785405|S|1|182.52|0|1
C|KRYS|20240701|15:52:37.785405|S|1|182.52|0|1
C|KRYS|20240701|15:56:38.426544|S|11|182.61|0|11
C|KSCP|20240701|10:32:41.647066|S|300|.305|0|300
C|KSCP|20240701|10:32:41.647699|S|100|.305|0|100
C|KSCP|20240701|10:32:41.648311|S|100|.305|0|100
C|KSPI|20240701|09:36:05.537332|S|25|128.88|0|25
C|KSPI|20240701|09:36:05.537399|S|25|128.88|0|25
C|KSPI|20240701|09:36:05.537467|S|25|128.88|0|25
C|KSPI|20240701|09:36:05.537530|S|25|128.88|0|25
C|KSPI|20240701|10:14:20.883485|S|15|128.88|0|15
C|KSPI|20240701|10:14:20.906182|S|88|128.9|0|88
C|KSPI|20240701|10:43:29.186646|S|100|128.62|0|100
C|KSPI|20240701|13:20:22.280056|S|100|128.71|0|100
C|KSPI|20240701|15:42:50.119483|S|9|128.42|0|9
C|KSS|20240701|09:33:58.902346|S|5|22.85|0|5
C|KSS|20240701|10:02:54.078699|S|21|22.33|0|21
C|KSS|20240701|10:48:41.879767|S|196|22.18|0|196
C|KSS|20240701|10:51:14.803794|S|100|22.14|0|100
C|KSS|20240701|10:51:44.567073|S|100|22.14|0|100
C|KSS|20240701|10:57:03.546587|S|14|22.09|0|14
C|KSS|20240701|10:57:09.714314|S|86|22.09|0|86
C|KSS|20240701|11:04:54.298713|S|2|22.11|0|2
C|KSS|20240701|11:13:12.355062|S|7|22.01|0|7
C|KSS|20240701|11:33:34.391896|S|1|22.01|0|1
C|KSS|20240701|11:33:45.586431|S|1|22.015|0|1
C|KSS|20240701|11:33:55.983621|S|1|22.005|0|1
C|KSS|20240701|11:33:55.983723|S|11|22.005|0|11
C|KSS|20240701|11:37:44.900371|S|100|21.94|0|100
C|KSS|20240701|11:49:40.781123|S|20|21.9|0|20
C|KSS|20240701|11:54:38.323247|S|28|21.86|0|28
C|KSS|20240701|12:06:40.898414|S|10|21.88|0|10
C|KSS|20240701|12:22:04.456649|S|2|21.83|0|2
C|KSS|20240701|12:28:28.738526|S|25|21.83|0|25
C|KSS|20240701|12:31:42.290384|S|5|21.91|0|5
C|KSS|20240701|12:37:00.946162|S|14|21.86|0|14
C|KSS|20240701|12:37:35.168730|S|1|21.83|0|1
C|KSS|20240701|12:37:35.168800|S|75|21.83|0|75
C|KSS|20240701|12:37:36.072143|S|1|21.83|0|1
C|KSS|20240701|12:37:36.072225|S|23|21.83|0|23
C|KSS|20240701|12:37:44.235648|S|75|21.82|0|75
C|KSS|20240701|12:37:44.235729|S|25|21.82|0|25
C|KSS|20240701|12:38:45.894732|S|75|21.81|0|75
C|KSS|20240701|12:38:45.894842|S|25|21.81|0|25
C|KSS|20240701|12:41:28.020542|S|200|21.83|0|200
C|KSS|20240701|12:41:28.020627|S|41|21.83|0|41
C|KSS|20240701|12:41:28.020657|S|159|21.83|0|159
C|KSS|20240701|12:41:28.020869|S|20|21.83|0|20
C|KSS|20240701|12:48:21.564821|S|100|21.85|0|100
C|KSS|20240701|12:50:21.771710|S|100|21.84|0|100
C|KSS|20240701|12:52:55.886855|S|4|21.81|0|4
C|KSS|20240701|12:52:57.573951|S|75|21.8|0|75
C|KSS|20240701|12:52:57.574024|S|25|21.8|0|25
C|KSS|20240701|13:07:52.171757|S|11|21.9|0|11
C|KSS|20240701|13:07:52.171901|S|75|21.9|0|75
C|KSS|20240701|13:07:52.172019|S|14|21.9|0|14
C|KSS|20240701|13:27:37.580563|S|6|21.87|0|6
C|KSS|20240701|13:27:37.580579|S|1|21.87|0|1
C|KSS|20240701|13:27:37.580667|S|93|21.87|0|93
C|KSS|20240701|13:33:10.665429|S|100|21.91|0|100
C|KSS|20240701|13:37:24.578838|S|67|21.91|0|67
C|KSS|20240701|13:37:24.578869|S|7|21.91|0|7
C|KSS|20240701|13:39:21.243190|S|71|21.9|0|71
C|KSS|20240701|13:39:48.871589|S|1|21.9|0|1
C|KSS|20240701|13:39:48.871766|S|13|21.9|0|13
C|KSS|20240701|13:41:18.354455|S|1|21.89|0|1
C|KSS|20240701|13:42:22.742870|S|71|21.88|0|71
C|KSS|20240701|14:00:42.605781|S|100|21.92|0|100
C|KSS|20240701|14:06:04.564611|S|1|21.93|0|1
C|KSS|20240701|14:09:21.794251|S|5|21.94|0|5
C|KSS|20240701|14:23:08.434359|S|2|21.99|0|2
C|KSS|20240701|15:00:55.449130|S|10|22.15|0|10
C|KSS|20240701|15:05:18.768847|S|11|22.16|0|11
C|KSS|20240701|15:05:18.768866|S|89|22.16|0|89
C|KSS|20240701|15:06:21.567156|S|100|22.18|0|100
C|KSS|20240701|15:06:21.568016|S|100|22.18|0|100
C|KSS|20240701|15:07:16.263670|S|1|22.17|0|1
C|KSS|20240701|15:07:16.263670|S|100|22.17|0|100
C|KSS|20240701|15:07:16.263687|S|99|22.17|0|99
C|KSS|20240701|15:08:56.100241|S|100|22.16|0|100
C|KSS|20240701|15:10:33.902938|S|64|22.18|0|64
C|KSS|20240701|15:12:06.998123|S|45|22.13|0|45
C|KSS|20240701|15:12:09.427064|S|100|22.12|0|100
C|KSS|20240701|15:12:19.171938|S|100|22.11|0|100
C|KSS|20240701|15:12:41.328182|S|2|22.08|0|2
C|KSS|20240701|15:12:50.324167|S|61|22.08|0|61
C|KSS|20240701|15:14:53.389656|S|12|22.11|0|12
C|KSS|20240701|15:14:53.389715|S|75|22.11|0|75
C|KSS|20240701|15:14:53.389821|S|13|22.11|0|13
C|KSS|20240701|15:15:24.816863|S|71|22.12|0|71
C|KSS|20240701|15:19:43.998189|S|100|22.17|0|100
C|KSS|20240701|15:24:17.008465|S|7|22.13|0|7
C|KSS|20240701|15:24:17.008487|S|1|22.13|0|1
C|KSS|20240701|15:24:17.008659|S|3|22.13|0|3
C|KSS|20240701|15:32:31.061937|S|2|22.09|0|2
C|KSS|20240701|15:33:22.776445|S|16|22.08|0|16
C|KSS|20240701|15:34:23.469503|S|30|22.08|0|30
C|KSS|20240701|15:35:00.471427|S|170|22.08|0|170
C|KSS|20240701|15:35:00.471624|S|100|22.08|0|100
C|KSS|20240701|15:42:13.832155|S|16|22.1|0|16
C|KSS|20240701|15:42:13.832271|S|1|22.1|0|1
C|KSS|20240701|15:42:13.832379|S|8|22.1|0|8
C|KSS|20240701|15:42:25.201695|S|1|22.08|0|1
C|KSS|20240701|15:43:11.084353|S|100|22.09|0|100
C|KSS|20240701|15:43:22.893802|S|60|22.08|0|60
C|KSS|20240701|15:43:25.349046|S|100|22.09|0|100
C|KSS|20240701|15:44:03.227949|S|5|22.09|0|5
C|KSS|20240701|15:44:58.537636|S|59|22.09|0|59
C|KSS|20240701|15:44:59.285874|S|13|22.08|0|13
C|KSS|20240701|15:45:31.642763|S|19|22.08|0|19
C|KSS|20240701|15:46:46.343128|S|20|22.06|0|20
C|KSS|20240701|15:48:36.209445|S|100|22.02|0|100
C|KSS|20240701|15:48:36.400783|S|100|22.02|0|100
C|KSS|20240701|15:48:36.401819|S|100|22.01|0|100
C|KSS|20240701|15:48:49.661357|S|86|22.02|0|86
C|KSS|20240701|15:48:49.769247|S|14|22.02|0|14
C|KSS|20240701|15:48:49.770956|S|100|22.02|0|100
C|KSS|20240701|15:48:53.802952|S|9|22.01|0|9
C|KSS|20240701|15:48:57.785444|S|11|22.01|0|11
C|KSS|20240701|15:49:02.009391|S|9|22.01|0|9
C|KSS|20240701|15:49:06.520183|S|2|22.01|0|2
C|KSS|20240701|15:49:06.520265|S|23|22.01|0|23
C|KSS|20240701|15:49:17.571153|S|6|22.01|0|6
C|KSS|20240701|15:49:26.576948|S|13|22.01|0|13
C|KSS|20240701|15:49:49.276989|S|38|22.01|0|38
C|KSS|20240701|15:49:57.402993|S|3|22.02|0|3
C|KSS|20240701|15:50:04.903116|S|8|22.02|0|8
C|KSS|20240701|15:50:04.903117|S|100|22.02|0|100
C|KSS|20240701|15:50:04.903117|S|100|22.02|0|100
C|KSS|20240701|15:50:04.903118|S|100|22.02|0|100
C|KSS|20240701|15:50:04.903118|S|100|22.02|0|100
C|KSS|20240701|15:50:04.903118|S|100|22.02|0|100
C|KSS|20240701|15:50:04.903119|S|92|22.02|0|92
C|KSS|20240701|15:50:05.331623|S|8|22.02|0|8
C|KSS|20240701|15:50:13.141985|S|10|22.02|0|10
C|KSS|20240701|15:50:13.142190|S|10|22.02|0|10
C|KSS|20240701|15:50:15.721461|S|10|22.02|0|10
C|KSS|20240701|15:50:16.076072|S|100|22.02|0|100
C|KSS|20240701|15:50:16.076072|S|100|22.02|0|100
C|KSS|20240701|15:50:16.076072|S|70|22.02|0|70
C|KSS|20240701|15:50:16.086321|S|1|22.04|0|1
C|KSS|20240701|15:50:22.685681|S|5|22.04|0|5
C|KSS|20240701|15:50:32.033928|S|57|22.04|0|57
C|KSS|20240701|15:51:14.410999|S|100|22.03|0|100
C|KSS|20240701|15:51:18.743852|S|100|22.04|0|100
C|KSS|20240701|15:52:15.558998|S|6|22.04|0|6
C|KSS|20240701|15:52:15.559039|S|94|22.04|0|94
C|KSS|20240701|15:52:15.559039|S|100|22.04|0|100
C|KSS|20240701|15:52:15.559039|S|100|22.04|0|100
C|KSS|20240701|15:52:15.559041|S|100|22.04|0|100
C|KSS|20240701|15:52:15.559041|S|100|22.04|0|100
C|KSS|20240701|15:52:50.164324|S|100|22.03|0|100
C|KSS|20240701|15:52:52.435080|S|100|22.02|0|100
C|KSS|20240701|15:53:09.027182|S|100|22.03|0|100
C|KSS|20240701|15:53:20.853564|S|8|22.02|0|8
C|KSS|20240701|15:53:36.012550|S|10|22.02|0|10
C|KSS|20240701|15:53:51.024437|S|90|22.02|0|90
C|KSS|20240701|15:53:51.024438|S|100|22.02|0|100
C|KSS|20240701|15:53:51.024492|S|100|22.02|0|100
C|KSS|20240701|15:53:51.024493|S|100|22.02|0|100
C|KSS|20240701|15:53:55.984711|S|100|22.03|0|100
C|KSS|20240701|15:53:55.984711|S|100|22.03|0|100
C|KSS|20240701|15:53:55.984711|S|100|22.03|0|100
C|KSS|20240701|15:53:55.984712|S|100|22.03|0|100
C|KSS|20240701|15:53:55.984712|S|100|22.03|0|100
C|KSS|20240701|15:54:09.129265|S|100|22.03|0|100
C|KSS|20240701|15:54:09.130005|S|200|22.03|0|200
C|KSS|20240701|15:54:14.133922|S|7|22.03|0|7
C|KSS|20240701|15:54:34.447616|S|100|22.04|0|100
C|KSS|20240701|15:54:34.447616|S|100|22.04|0|100
C|KSS|20240701|15:54:52.323450|S|5|22.04|0|5
C|KSS|20240701|15:54:52.323498|S|95|22.04|0|95
C|KSS|20240701|15:54:52.323498|S|100|22.04|0|100
C|KSS|20240701|15:54:52.323498|S|30|22.04|0|30
C|KSS|20240701|15:54:54.299407|S|9|22.03|0|9
C|KSS|20240701|15:55:06.111620|S|101|22.02|0|101
C|KSS|20240701|15:55:06.735595|S|299|22.02|0|299
C|KSS|20240701|15:55:21.965261|S|100|22.01|0|100
C|KSS|20240701|15:55:21.965273|S|100|22.01|0|100
C|KSS|20240701|15:55:21.965273|S|50|22.01|0|50
C|KSS|20240701|15:55:21.965380|S|50|22.01|0|50
C|KSS|20240701|15:55:22.086243|S|100|22.01|0|100
C|KSS|20240701|15:55:56.066680|S|100|21.99|0|100
C|KSS|20240701|15:55:56.066680|S|100|21.99|0|100
C|KSS|20240701|15:55:56.066681|S|100|21.99|0|100
C|KSS|20240701|15:55:56.066682|S|107|21.99|0|107
C|KSS|20240701|15:55:56.066711|S|100|21.99|0|100
C|KSS|20240701|15:55:56.066712|S|93|21.99|0|93
C|KSS|20240701|15:55:58.068786|S|57|21.99|0|57
C|KSS|20240701|15:56:29.481525|S|100|21.99|0|100
C|KSS|20240701|15:56:29.481525|S|43|21.99|0|43
C|KSS|20240701|15:56:29.481525|S|100|21.99|0|100
C|KSS|20240701|15:56:29.481526|S|100|21.99|0|100
C|KSS|20240701|15:56:29.481526|S|100|21.99|0|100
C|KSS|20240701|15:57:03.414605|S|100|21.99|0|100
C|KSS|20240701|15:57:03.414605|S|100|21.99|0|100
C|KSS|20240701|15:57:03.414605|S|100|21.99|0|100
C|KSS|20240701|15:57:03.414606|S|100|21.99|0|100
C|KSS|20240701|15:57:03.562430|S|11|22.03|0|11
C|KSS|20240701|15:57:06.630531|S|2|22.02|0|2
C|KSS|20240701|15:57:08.565904|S|25|22.02|0|25
C|KSS|20240701|15:57:39.619388|S|4|21.99|0|4
C|KSS|20240701|15:58:15.063096|S|35|21.98|0|35
C|KSS|20240701|15:58:15.063112|S|46|21.98|0|46
C|KSS|20240701|15:58:15.063637|S|4|21.98|0|4
C|KSS|20240701|15:58:20.141653|S|15|21.98|0|15
C|KSS|20240701|15:58:29.047302|S|90|21.98|0|90
C|KSS|20240701|15:58:31.669916|S|9|21.99|0|9
C|KSS|20240701|15:58:31.705085|S|91|21.99|0|91
C|KSS|20240701|15:58:49.393647|S|19|21.99|0|19
C|KSS|20240701|15:58:49.892646|S|7|21.98|0|7
C|KSS|20240701|15:58:55.005151|S|100|21.96|0|100
C|KSS|20240701|15:58:55.793305|S|13|21.97|0|13
C|KSS|20240701|15:59:18.670542|S|39|21.93|0|39
C|KSS|20240701|15:59:18.670542|S|61|21.93|0|61
C|KSS|20240701|15:59:18.670542|S|100|21.93|0|100
C|KSS|20240701|15:59:22.577244|S|80|21.92|0|80
C|KSS|20240701|15:59:45.955047|S|15|21.9|0|15
C|KSS|20240701|15:59:46.122801|S|10|21.9|0|10
C|KSS|20240701|15:59:47.370644|S|9|21.9|0|9
C|KSS|20240701|15:59:47.745008|S|8|21.91|0|8
C|KSS|20240701|15:59:48.275981|S|50|21.89|0|50
C|KSS|20240701|15:59:51.900749|S|20|21.9|0|20
C|KT|20240701|09:56:22.038582|S|100|13.45|0|100
C|KT|20240701|10:05:58.576152|S|2|13.44|0|2
C|KT|20240701|10:09:36.093946|S|10|13.43|0|10
C|KT|20240701|10:09:36.093946|S|27|13.43|0|27
C|KT|20240701|10:09:36.093946|S|20|13.43|0|20
C|KT|20240701|11:45:54.777952|S|1|13.355|0|1
C|KTB|20240701|12:43:42.102536|S|1|64.91|0|1
C|KTB|20240701|15:48:23.561744|S|100|64.78|0|100
C|KTB|20240701|15:58:04.037819|S|100|64.92|0|100
C|KTB|20240701|15:58:06.809743|S|100|64.93|0|100
C|KTB|20240701|15:58:07.660396|S|100|64.93|0|100
C|KTB|20240701|15:58:08.700254|S|100|64.93|0|100
C|KTB|20240701|15:58:23.771531|S|100|64.89|0|100
C|KTOS|20240701|10:49:44.285383|S|1|19.61|0|1
C|KTOS|20240701|12:23:49.601426|S|1|19.71|0|1
C|KTOS|20240701|14:40:22.427330|S|4|19.76|0|4
C|KTOS|20240701|14:50:34.267450|S|50|19.77|0|50
C|KTOS|20240701|14:51:15.616077|S|5|19.79|0|5
C|KTOS|20240701|15:47:06.493590|S|50|19.79|0|50
C|KTOS|20240701|15:59:05.931751|S|100|19.73|0|100
C|KTOS|20240701|15:59:18.180505|S|100|19.73|0|100
C|KTOS|20240701|15:59:26.752574|S|100|19.72|0|100
C|KTRA|20240701|15:27:10.916367|S|116|.305|0|116
C|KURA|20240701|09:53:38.433107|S|30|20.55|0|30
C|KURA|20240701|11:27:31.366955|S|148|20.82|0|148
C|KURA|20240701|11:48:37.669760|S|10|20.6|0|10
C|KURA|20240701|12:51:48.003810|S|143|20.89|0|143
C|KURA|20240701|13:15:54.570028|S|10|20.8|0|10
C|KURA|20240701|13:16:16.774871|S|10|20.82|0|10
C|KURA|20240701|14:20:13.159537|S|100|20.87|0|100
C|KURA|20240701|14:30:40.123996|S|26|20.87|0|26
C|KURA|20240701|14:34:16.645658|S|2|20.89|0|2
C|KURA|20240701|14:34:27.511677|S|7|20.9|0|7
C|KURA|20240701|14:35:21.606395|S|5|20.92|0|5
C|KURA|20240701|14:35:21.606496|S|5|20.92|0|5
C|KURA|20240701|14:35:21.606559|S|5|20.92|0|5
C|KURA|20240701|14:35:21.606617|S|5|20.92|0|5
C|KURA|20240701|14:35:21.606674|S|5|20.92|0|5
C|KURA|20240701|14:35:21.606732|S|5|20.92|0|5
C|KURA|20240701|15:51:34.976827|S|1|21.27|0|1
C|KVLE|20240701|13:37:07.160444|S|1|24.48|0|1
C|KVUE|20240701|09:32:21.492431|S|100|18.225|0|100
C|KVUE|20240701|09:36:18.740698|S|10|18.19|0|10
C|KVUE|20240701|09:37:12.122393|S|58|18.18|0|58
C|KVUE|20240701|09:49:24.618005|S|16|18.38|0|16
C|KVUE|20240701|09:51:39.119945|S|1|18.33|0|1
C|KVUE|20240701|09:57:53.853034|S|8|18.3|0|8
C|KVUE|20240701|09:57:53.853035|S|24|18.3|0|24
C|KVUE|20240701|09:59:12.293154|S|100|18.3|0|100
C|KVUE|20240701|10:01:24.352931|S|49|18.31|0|49
C|KVUE|20240701|10:01:59.071114|S|9|18.3|0|9
C|KVUE|20240701|10:01:59.071114|S|29|18.3|0|29
C|KVUE|20240701|10:01:59.071114|S|100|18.3|0|100
C|KVUE|20240701|10:01:59.071444|S|100|18.3|0|100
C|KVUE|20240701|10:01:59.072339|S|100|18.3|0|100
C|KVUE|20240701|10:01:59.072355|S|100|18.3|0|100
C|KVUE|20240701|10:01:59.072355|S|171|18.3|0|171
C|KVUE|20240701|10:02:40.450668|S|100|18.3|0|100
C|KVUE|20240701|10:02:40.660978|S|100|18.29|0|100
C|KVUE|20240701|10:03:25.158113|S|50|18.29|0|50
C|KVUE|20240701|10:03:48.475062|S|24|18.33|0|24
C|KVUE|20240701|10:03:51.452360|S|22|18.33|0|22
C|KVUE|20240701|10:03:51.452404|S|78|18.33|0|78
C|KVUE|20240701|10:05:21.164910|S|14|18.3|0|14
C|KVUE|20240701|10:07:01.179457|S|94|18.27|0|94
C|KVUE|20240701|10:07:59.006025|S|100|18.25|0|100
C|KVUE|20240701|10:08:01.246329|S|100|18.25|0|100
C|KVUE|20240701|10:25:02.553246|S|25|18.19|0|25
C|KVUE|20240701|10:39:08.147975|S|7|18.13|0|7
C|KVUE|20240701|10:45:39.749859|S|100|18.11|0|100
C|KVUE|20240701|10:47:04.050232|S|36|18.13|0|36
C|KVUE|20240701|10:49:45.114475|S|12|18.1|0|12
C|KVUE|20240701|10:53:26.688141|S|12|18.09|0|12
C|KVUE|20240701|10:53:41.202484|S|100|18.09|0|100
C|KVUE|20240701|10:53:46.624014|S|6|18.08|0|6
C|KVUE|20240701|10:53:52.399725|S|100|18.075|0|100
C|KVUE|20240701|10:54:16.300697|S|100|18.09|0|100
C|KVUE|20240701|10:54:16.821251|S|100|18.09|0|100
C|KVUE|20240701|10:54:48.804275|S|100|18.1|0|100
C|KVUE|20240701|10:56:26.464341|S|40|18.08|0|40
C|KVUE|20240701|11:01:55.505324|S|18|18.06|0|18
C|KVUE|20240701|11:01:55.505324|S|14|18.06|0|14
C|KVUE|20240701|11:11:15.786784|S|27|18.03|0|27
C|KVUE|20240701|11:11:15.786784|S|45|18.03|0|45
C|KVUE|20240701|11:11:15.786784|S|21|18.03|0|21
C|KVUE|20240701|11:11:15.786785|S|12|18.03|0|12
C|KVUE|20240701|11:12:01.208179|S|95|18.035|0|95
C|KVUE|20240701|11:13:27.139069|S|100|18.03|0|100
C|KVUE|20240701|11:13:55.187070|S|133|18.02|0|133
C|KVUE|20240701|11:14:16.450533|S|200|18.02|0|200
C|KVUE|20240701|11:14:16.450533|S|252|18.02|0|252
C|KVUE|20240701|11:15:45.187908|S|99|18.01|0|99
C|KVUE|20240701|11:17:44.272612|S|100|18.03|0|100
C|KVUE|20240701|11:18:26.011534|S|7|18.02|0|7
C|KVUE|20240701|11:19:44.638956|S|100|18.02|0|100
C|KVUE|20240701|11:19:46.691748|S|100|18.02|0|100
C|KVUE|20240701|11:19:54.014297|S|28|18.02|0|28
C|KVUE|20240701|11:28:01.317173|S|200|18.01|0|200
C|KVUE|20240701|11:28:07.473551|S|191|18.03|0|191
C|KVUE|20240701|11:31:39.762686|S|200|18.05|0|200
C|KVUE|20240701|11:31:54.888064|S|200|18.05|0|200
C|KVUE|20240701|11:31:54.911369|S|200|18.05|0|200
C|KVUE|20240701|11:34:51.030402|S|21|18.04|0|21
C|KVUE|20240701|11:38:58.665441|S|100|18.04|0|100
C|KVUE|20240701|11:39:02.837626|S|100|18.04|0|100
C|KVUE|20240701|11:39:08.988923|S|100|18.04|0|100
C|KVUE|20240701|11:40:44.857011|S|9|18.035|0|9
C|KVUE|20240701|11:42:21.297770|S|24|18.04|0|24
C|KVUE|20240701|11:47:34.048732|S|21|18.02|0|21
C|KVUE|20240701|11:50:38.479969|S|100|18.06|0|100
C|KVUE|20240701|11:50:38.591096|S|12|18.05|0|12
C|KVUE|20240701|11:52:13.269518|S|100|18.06|0|100
C|KVUE|20240701|11:54:46.627720|S|6|18.07|0|6
C|KVUE|20240701|11:54:47.433411|S|94|18.07|0|94
C|KVUE|20240701|11:54:59.159219|S|67|18.07|0|67
C|KVUE|20240701|11:56:47.533365|S|14|18.05|0|14
C|KVUE|20240701|11:56:47.533366|S|45|18.05|0|45
C|KVUE|20240701|11:57:52.635645|S|21|18.04|0|21
C|KVUE|20240701|11:58:38.658022|S|39|18.035|0|39
C|KVUE|20240701|12:00:48.063287|S|100|18.025|0|100
C|KVUE|20240701|12:02:45.366456|S|100|18|0|100
C|KVUE|20240701|12:02:45.881949|S|100|18|0|100
C|KVUE|20240701|12:02:46.403504|S|100|18|0|100
C|KVUE|20240701|12:02:46.950704|S|100|18|0|100
C|KVUE|20240701|12:02:47.483233|S|100|18|0|100
C|KVUE|20240701|12:02:48.054901|S|100|18|0|100
C|KVUE|20240701|12:02:53.081190|S|100|18|0|100
C|KVUE|20240701|12:03:00.832129|S|100|18|0|100
C|KVUE|20240701|12:03:01.584554|S|100|18|0|100
C|KVUE|20240701|12:04:06.682953|S|12|17.99|0|12
C|KVUE|20240701|12:04:06.682953|S|45|17.99|0|45
C|KVUE|20240701|12:07:28.972150|S|93|17.98|0|93
C|KVUE|20240701|12:11:35.065320|S|100|17.98|0|100
C|KVUE|20240701|12:11:35.067401|S|1|17.99|0|1
C|KVUE|20240701|12:11:39.131865|S|100|17.99|0|100
C|KVUE|20240701|12:11:39.141555|S|100|17.99|0|100
C|KVUE|20240701|12:12:21.117585|S|7|17.98|0|7
C|KVUE|20240701|12:12:29.027589|S|100|17.98|0|100
C|KVUE|20240701|12:12:29.028934|S|100|17.98|0|100
C|KVUE|20240701|12:12:31.352400|S|100|17.98|0|100
C|KVUE|20240701|12:15:16.418461|S|89|17.96|0|89
C|KVUE|20240701|12:20:30.166175|S|87|17.95|0|87
C|KVUE|20240701|12:20:34.327330|S|100|17.96|0|100
C|KVUE|20240701|12:21:00.411279|S|200|17.96|0|200
C|KVUE|20240701|12:23:02.156981|S|26|17.95|0|26
C|KVUE|20240701|12:34:18.119255|S|6|17.94|0|6
C|KVUE|20240701|12:37:15.380161|S|200|17.935|0|200
C|KVUE|20240701|12:37:15.925855|S|200|17.935|0|200
C|KVUE|20240701|12:37:17.258589|S|200|17.935|0|200
C|KVUE|20240701|12:37:30.039090|S|200|17.94|0|200
C|KVUE|20240701|12:37:35.722228|S|200|17.94|0|200
C|KVUE|20240701|12:37:40.326587|S|100|17.94|0|100
C|KVUE|20240701|12:40:57.155875|S|200|17.94|0|200
C|KVUE|20240701|12:42:09.114438|S|200|17.94|0|200
C|KVUE|20240701|12:42:16.764106|S|100|17.93|0|100
C|KVUE|20240701|12:42:16.764106|S|100|17.93|0|100
C|KVUE|20240701|12:42:16.764107|S|100|17.93|0|100
C|KVUE|20240701|12:45:37.403765|S|200|17.93|0|200
C|KVUE|20240701|12:47:46.738266|S|200|17.92|0|200
C|KVUE|20240701|12:47:52.438845|S|200|17.92|0|200
C|KVUE|20240701|12:49:37.719734|S|27|17.93|0|27
C|KVUE|20240701|12:51:17.291585|S|13|17.94|0|13
C|KVUE|20240701|12:51:18.897056|S|190|17.94|0|190
C|KVUE|20240701|12:52:04.317276|S|100|17.935|0|100
C|KVUE|20240701|12:52:15.139166|S|100|17.935|0|100
C|KVUE|20240701|12:52:19.289897|S|7|17.92|0|7
C|KVUE|20240701|12:52:27.270973|S|2|17.92|0|2
C|KVUE|20240701|12:52:27.270973|S|12|17.92|0|12
C|KVUE|20240701|12:53:42.376704|S|100|17.925|0|100
C|KVUE|20240701|12:54:18.907446|S|4|17.91|0|4
C|KVUE|20240701|12:54:18.907446|S|14|17.91|0|14
C|KVUE|20240701|12:54:18.907446|S|1|17.91|0|1
C|KVUE|20240701|12:59:36.405285|S|200|17.93|0|200
C|KVUE|20240701|12:59:37.567943|S|100|17.93|0|100
C|KVUE|20240701|12:59:37.568264|S|100|17.93|0|100
C|KVUE|20240701|12:59:37.568265|S|100|17.93|0|100
C|KVUE|20240701|13:02:40.642862|S|100|17.91|0|100
C|KVUE|20240701|13:02:40.642862|S|72|17.91|0|72
C|KVUE|20240701|13:02:40.642862|S|100|17.91|0|100
C|KVUE|20240701|13:02:40.642863|S|71|17.91|0|71
C|KVUE|20240701|13:02:40.642863|S|29|17.91|0|29
C|KVUE|20240701|13:03:52.144428|S|25|17.91|0|25
C|KVUE|20240701|13:03:52.144428|S|200|17.91|0|200
C|KVUE|20240701|13:03:57.025807|S|27|17.92|0|27
C|KVUE|20240701|13:03:57.025808|S|194|17.92|0|194
C|KVUE|20240701|13:03:57.026124|S|194|17.92|0|194
C|KVUE|20240701|13:05:41.112830|S|54|17.93|0|54
C|KVUE|20240701|13:05:41.112830|S|46|17.93|0|46
C|KVUE|20240701|13:05:42.636163|S|46|17.93|0|46
C|KVUE|20240701|13:05:42.636163|S|54|17.93|0|54
C|KVUE|20240701|13:07:34.002864|S|22|17.94|0|22
C|KVUE|20240701|13:10:50.713838|S|100|17.95|0|100
C|KVUE|20240701|13:11:00.693495|S|100|17.94|0|100
C|KVUE|20240701|13:11:05.390780|S|100|17.93|0|100
C|KVUE|20240701|13:15:05.278829|S|200|17.94|0|200
C|KVUE|20240701|13:16:05.077845|S|70|17.945|0|70
C|KVUE|20240701|13:16:45.566632|S|100|17.94|0|100
C|KVUE|20240701|13:18:42.859057|S|6|17.92|0|6
C|KVUE|20240701|13:18:42.859057|S|14|17.92|0|14
C|KVUE|20240701|13:19:00.424160|S|100|17.93|0|100
C|KVUE|20240701|13:19:00.425033|S|100|17.93|0|100
C|KVUE|20240701|13:19:24.339318|S|100|17.93|0|100
C|KVUE|20240701|13:19:42.662951|S|100|17.93|0|100
C|KVUE|20240701|13:19:57.862068|S|100|17.93|0|100
C|KVUE|20240701|13:23:03.719084|S|100|17.93|0|100
C|KVUE|20240701|13:23:10.549427|S|100|17.94|0|100
C|KVUE|20240701|13:23:10.549793|S|100|17.94|0|100
C|KVUE|20240701|13:23:20.032744|S|100|17.94|0|100
C|KVUE|20240701|13:23:35.984136|S|100|17.94|0|100
C|KVUE|20240701|13:23:44.853779|S|98|17.94|0|98
C|KVUE|20240701|13:23:45.372301|S|2|17.94|0|2
C|KVUE|20240701|13:23:45.372301|S|98|17.94|0|98
C|KVUE|20240701|13:24:41.791237|S|100|17.94|0|100
C|KVUE|20240701|13:24:41.791757|S|100|17.94|0|100
C|KVUE|20240701|13:26:24.317540|S|10|17.94|0|10
C|KVUE|20240701|13:26:24.793908|S|100|17.94|0|100
C|KVUE|20240701|13:26:25.739435|S|6|17.94|0|6
C|KVUE|20240701|13:26:54.081420|S|24|17.94|0|24
C|KVUE|20240701|13:27:11.807495|S|176|17.94|0|176
C|KVUE|20240701|13:27:14.735598|S|200|17.94|0|200
C|KVUE|20240701|13:27:15.678431|S|160|17.94|0|160
C|KVUE|20240701|13:28:59.653567|S|100|17.93|0|100
C|KVUE|20240701|13:28:59.653568|S|100|17.93|0|100
C|KVUE|20240701|13:28:59.653568|S|100|17.93|0|100
C|KVUE|20240701|13:28:59.664757|S|100|17.92|0|100
C|KVUE|20240701|13:28:59.664757|S|100|17.92|0|100
C|KVUE|20240701|13:28:59.664757|S|100|17.92|0|100
C|KVUE|20240701|13:29:08.880772|S|6|17.91|0|6
C|KVUE|20240701|13:29:08.880772|S|12|17.91|0|12
C|KVUE|20240701|13:30:50.536987|S|5|17.91|0|5
C|KVUE|20240701|13:34:52.166739|S|175|17.91|0|175
C|KVUE|20240701|13:37:23.286391|S|27|17.93|0|27
C|KVUE|20240701|13:42:38.408769|S|100|17.92|0|100
C|KVUE|20240701|13:46:34.245478|S|100|17.93|0|100
C|KVUE|20240701|13:47:26.749395|S|100|17.95|0|100
C|KVUE|20240701|13:50:05.367707|S|72|17.95|0|72
C|KVUE|20240701|13:50:09.840854|S|128|17.95|0|128
C|KVUE|20240701|13:51:34.734069|S|100|17.94|0|100
C|KVUE|20240701|13:51:34.734069|S|12|17.94|0|12
C|KVUE|20240701|13:51:34.734069|S|100|17.94|0|100
C|KVUE|20240701|13:51:34.734070|S|100|17.94|0|100
C|KVUE|20240701|13:51:34.734070|S|100|17.94|0|100
C|KVUE|20240701|13:51:34.734070|S|100|17.94|0|100
C|KVUE|20240701|13:53:06.808231|S|27|17.95|0|27
C|KVUE|20240701|13:54:12.784802|S|100|17.96|0|100
C|KVUE|20240701|13:55:16.114634|S|100|17.95|0|100
C|KVUE|20240701|13:55:16.114634|S|100|17.95|0|100
C|KVUE|20240701|13:55:54.469738|S|100|17.94|0|100
C|KVUE|20240701|13:55:54.469738|S|100|17.94|0|100
C|KVUE|20240701|13:56:57.139932|S|10|17.93|0|10
C|KVUE|20240701|13:56:57.139932|S|14|17.93|0|14
C|KVUE|20240701|13:56:57.139932|S|100|17.93|0|100
C|KVUE|20240701|13:57:10.551696|S|100|17.92|0|100
C|KVUE|20240701|13:57:10.551697|S|100|17.92|0|100
C|KVUE|20240701|14:02:33.182302|S|200|17.93|0|200
C|KVUE|20240701|14:02:33.331197|S|100|17.92|0|100
C|KVUE|20240701|14:02:33.331198|S|100|17.92|0|100
C|KVUE|20240701|14:03:21.968298|S|9|17.92|0|9
C|KVUE|20240701|14:03:28.647514|S|147|17.92|0|147
C|KVUE|20240701|14:03:57.038416|S|99|17.92|0|99
C|KVUE|20240701|14:03:57.038467|S|1|17.92|0|1
C|KVUE|20240701|14:04:12.572343|S|192|17.91|0|192
C|KVUE|20240701|14:05:05.311754|S|200|17.91|0|200
C|KVUE|20240701|14:05:11.990487|S|151|17.91|0|151
C|KVUE|20240701|14:06:04.971698|S|5|17.9|0|5
C|KVUE|20240701|14:06:04.971698|S|50|17.9|0|50
C|KVUE|20240701|14:06:47.961363|S|200|17.905|0|200
C|KVUE|20240701|14:06:47.961564|S|200|17.905|0|200
C|KVUE|20240701|14:06:47.963002|S|96|17.91|0|96
C|KVUE|20240701|14:08:00.338579|S|200|17.91|0|200
C|KVUE|20240701|14:08:48.180423|S|100|17.91|0|100
C|KVUE|20240701|14:11:01.556913|S|6|17.91|0|6
C|KVUE|20240701|14:11:01.556914|S|100|17.91|0|100
C|KVUE|20240701|14:11:02.291309|S|6|17.91|0|6
C|KVUE|20240701|14:11:03.559963|S|100|17.91|0|100
C|KVUE|20240701|14:11:29.158157|S|1|17.915|0|1
C|KVUE|20240701|14:11:29.162019|S|55|17.92|0|55
C|KVUE|20240701|14:11:29.193682|S|100|17.92|0|100
C|KVUE|20240701|14:11:29.193745|S|100|17.92|0|100
C|KVUE|20240701|14:11:29.193789|S|200|17.92|0|200
C|KVUE|20240701|14:11:29.193790|S|200|17.92|0|200
C|KVUE|20240701|14:11:29.193790|S|600|17.92|0|600
C|KVUE|20240701|14:12:06.322879|S|200|17.92|0|200
C|KVUE|20240701|14:16:18.153308|S|38|17.93|0|38
C|KVUE|20240701|14:16:52.155984|S|100|17.92|0|100
C|KVUE|20240701|14:16:52.155984|S|100|17.92|0|100
C|KVUE|20240701|14:16:52.155984|S|100|17.92|0|100
C|KVUE|20240701|14:17:08.515754|S|200|17.92|0|200
C|KVUE|20240701|14:17:19.787533|S|100|17.92|0|100
C|KVUE|20240701|14:18:40.623391|S|100|17.91|0|100
C|KVUE|20240701|14:18:40.623391|S|35|17.91|0|35
C|KVUE|20240701|14:18:40.623391|S|100|17.91|0|100
C|KVUE|20240701|14:19:30.648223|S|32|17.91|0|32
C|KVUE|20240701|14:19:30.649001|S|35|17.91|0|35
C|KVUE|20240701|14:20:15.400414|S|100|17.9|0|100
C|KVUE|20240701|14:20:15.400414|S|100|17.9|0|100
C|KVUE|20240701|14:20:15.400415|S|14|17.9|0|14
C|KVUE|20240701|14:20:15.400415|S|12|17.9|0|12
C|KVUE|20240701|14:21:52.532061|S|175|17.9|0|175
C|KVUE|20240701|14:24:20.749768|S|200|17.9|0|200
C|KVUE|20240701|14:24:23.094843|S|200|17.9|0|200
C|KVUE|20240701|14:25:04.153309|S|27|17.91|0|27
C|KVUE|20240701|14:25:47.581538|S|200|17.92|0|200
C|KVUE|20240701|14:29:45.007262|S|100|17.92|0|100
C|KVUE|20240701|14:35:04.879891|S|27|17.94|0|27
C|KVUE|20240701|14:35:09.573905|S|400|17.93|0|400
C|KVUE|20240701|14:35:09.586426|S|100|17.92|0|100
C|KVUE|20240701|14:35:09.586426|S|100|17.92|0|100
C|KVUE|20240701|14:35:09.586426|S|100|17.92|0|100
C|KVUE|20240701|14:35:09.586428|S|1|17.92|0|1
C|KVUE|20240701|14:35:09.586428|S|100|17.92|0|100
C|KVUE|20240701|14:35:11.590351|S|100|17.92|0|100
C|KVUE|20240701|14:44:30.679637|S|250|17.91|0|250
C|KVUE|20240701|14:51:05.126936|S|300|17.91|0|300
C|KVUE|20240701|14:51:20.794066|S|27|17.92|0|27
C|KVUE|20240701|14:52:15.996258|S|97|17.92|0|97
C|KVUE|20240701|14:52:15.996281|S|210|17.92|0|210
C|KVUE|20240701|14:52:17.328722|S|100|17.91|0|100
C|KVUE|20240701|14:53:31.890394|S|4|17.915|0|4
C|KVUE|20240701|14:53:45.527865|S|100|17.91|0|100
C|KVUE|20240701|14:53:45.527865|S|100|17.91|0|100
C|KVUE|20240701|14:53:45.527865|S|100|17.91|0|100
C|KVUE|20240701|14:53:45.527866|S|100|17.91|0|100
C|KVUE|20240701|14:53:46.975061|S|100|17.91|0|100
C|KVUE|20240701|14:54:03.094155|S|4|17.92|0|4
C|KVUE|20240701|14:54:08.158480|S|100|17.91|0|100
C|KVUE|20240701|14:54:08.158480|S|100|17.91|0|100
C|KVUE|20240701|15:00:38.530560|S|100|17.92|0|100
C|KVUE|20240701|15:00:38.530561|S|100|17.92|0|100
C|KVUE|20240701|15:00:38.530561|S|100|17.92|0|100
C|KVUE|20240701|15:00:38.530562|S|172|17.92|0|172
C|KVUE|20240701|15:00:38.530562|S|328|17.92|0|328
C|KVUE|20240701|15:03:19.228738|S|399|17.95|0|399
C|KVUE|20240701|15:03:47.145787|S|1|17.95|0|1
C|KVUE|20240701|15:03:53.698064|S|100|17.94|0|100
C|KVUE|20240701|15:03:53.698064|S|36|17.94|0|36
C|KVUE|20240701|15:03:53.698065|S|100|17.94|0|100
C|KVUE|20240701|15:05:09.795294|S|400|17.95|0|400
C|KVUE|20240701|15:05:32.397671|S|400|17.95|0|400
C|KVUE|20240701|15:05:47.432916|S|100|17.95|0|100
C|KVUE|20240701|15:05:47.432916|S|68|17.95|0|68
C|KVUE|20240701|15:06:12.433684|S|32|17.95|0|32
C|KVUE|20240701|15:07:09.535205|S|100|17.93|0|100
C|KVUE|20240701|15:07:09.535206|S|100|17.93|0|100
C|KVUE|20240701|15:07:09.535206|S|100|17.93|0|100
C|KVUE|20240701|15:08:20.450343|S|98|17.92|0|98
C|KVUE|20240701|15:08:20.450343|S|12|17.92|0|12
C|KVUE|20240701|15:14:59.221942|S|100|17.91|0|100
C|KVUE|20240701|15:14:59.221943|S|100|17.91|0|100
C|KVUE|20240701|15:14:59.221943|S|100|17.91|0|100
C|KVUE|20240701|15:14:59.221944|S|100|17.91|0|100
C|KVUE|20240701|15:14:59.221944|S|1800|17.91|0|1800
C|KVUE|20240701|15:16:15.514838|S|1|17.92|0|1
C|KVUE|20240701|15:17:33.362951|S|12|17.93|0|12
C|KVUE|20240701|15:17:33.362951|S|1|17.93|0|1
C|KVUE|20240701|15:17:33.362951|S|3|17.93|0|3
C|KVUE|20240701|15:17:33.362952|S|2|17.93|0|2
C|KVUE|20240701|15:17:33.362952|S|2|17.93|0|2
C|KVUE|20240701|15:17:33.362953|S|12|17.93|0|12
C|KVUE|20240701|15:17:33.362953|S|6|17.93|0|6
C|KVUE|20240701|15:17:33.362953|S|1|17.93|0|1
C|KVUE|20240701|15:17:33.362954|S|6|17.93|0|6
C|KVUE|20240701|15:18:20.095713|S|1|17.94|0|1
C|KVUE|20240701|15:18:20.095713|S|1|17.94|0|1
C|KVUE|20240701|15:18:20.095713|S|4|17.94|0|4
C|KVUE|20240701|15:18:20.095727|S|8|17.94|0|8
C|KVUE|20240701|15:18:22.173265|S|471|17.94|0|471
C|KVUE|20240701|15:18:30.759768|S|100|17.94|0|100
C|KVUE|20240701|15:22:52.938999|S|508|17.93|0|508
C|KVUE|20240701|15:22:52.938999|S|3|17.93|0|3
C|KVUE|20240701|15:24:40.487528|S|773|17.93|0|773
C|KVUE|20240701|15:24:40.487619|S|721|17.93|0|721
C|KVUE|20240701|15:24:40.488185|S|100|17.93|0|100
C|KVUE|20240701|15:24:46.970896|S|206|17.93|0|206
C|KVUE|20240701|15:31:11.593797|S|400|17.93|0|400
C|KVUE|20240701|15:31:21.567738|S|400|17.93|0|400
C|KVUE|20240701|15:31:58.777382|S|100|17.92|0|100
C|KVUE|20240701|15:31:58.777382|S|100|17.92|0|100
C|KVUE|20240701|15:31:58.777382|S|100|17.92|0|100
C|KVUE|20240701|15:31:58.777383|S|100|17.92|0|100
C|KVUE|20240701|15:31:58.777383|S|100|17.92|0|100
C|KVUE|20240701|15:31:58.777383|S|5|17.92|0|5
C|KVUE|20240701|15:33:10.173158|S|100|17.92|0|100
C|KVUE|20240701|15:33:55.655870|S|400|17.92|0|400
C|KVUE|20240701|15:33:55.769439|S|400|17.92|0|400
C|KVUE|20240701|15:34:10.236246|S|100|17.92|0|100
C|KVUE|20240701|15:34:10.374645|S|300|17.92|0|300
C|KVUE|20240701|15:34:10.374646|S|100|17.92|0|100
C|KVUE|20240701|15:34:10.569868|S|400|17.92|0|400
C|KVUE|20240701|15:35:23.504755|S|100|17.91|0|100
C|KVUE|20240701|15:35:27.494286|S|200|17.91|0|200
C|KVUE|20240701|15:35:28.494554|S|94|17.91|0|94
C|KVUE|20240701|15:39:51.050920|S|400|17.91|0|400
C|KVUE|20240701|15:39:51.076318|S|400|17.91|0|400
C|KVUE|20240701|15:39:52.172608|S|1|17.92|0|1
C|KVUE|20240701|15:40:45.819942|S|100|17.92|0|100
C|KVUE|20240701|15:40:57.214778|S|9|17.92|0|9
C|KVUE|20240701|15:41:06.508575|S|10|17.92|0|10
C|KVUE|20240701|15:41:34.776029|S|100|17.92|0|100
C|KVUE|20240701|15:43:54.896927|S|1|17.93|0|1
C|KVUE|20240701|15:43:54.901902|S|39|17.92|0|39
C|KVUE|20240701|15:43:54.901919|S|3|17.92|0|3
C|KVUE|20240701|15:43:57.939025|S|300|17.92|0|300
C|KVUE|20240701|15:43:57.939026|S|16|17.92|0|16
C|KVUE|20240701|15:44:48.192086|S|100|17.92|0|100
C|KVUE|20240701|15:44:48.192086|S|100|17.92|0|100
C|KVUE|20240701|15:44:48.192086|S|100|17.92|0|100
C|KVUE|20240701|15:44:50.194617|S|100|17.92|0|100
C|KVUE|20240701|15:45:30.120226|E|100|17.92|0|100
C|KVUE|20240701|15:45:55.764647|S|100|17.92|0|100
C|KVUE|20240701|15:45:56.179672|S|100|17.92|0|100
C|KVUE|20240701|15:45:56.179672|S|100|17.92|0|100
C|KVUE|20240701|15:45:56.179672|S|100|17.92|0|100
C|KVUE|20240701|15:45:56.179673|S|100|17.92|0|100
C|KVUE|20240701|15:45:56.179673|S|100|17.92|0|100
C|KVUE|20240701|15:46:07.465490|S|200|17.92|0|200
C|KVUE|20240701|15:46:07.469073|S|100|17.92|0|100
C|KVUE|20240701|15:46:07.469073|S|100|17.92|0|100
C|KVUE|20240701|15:46:07.469073|S|300|17.92|0|300
C|KVUE|20240701|15:46:07.469074|S|200|17.92|0|200
C|KVUE|20240701|15:47:37.436909|S|200|17.94|0|200
C|KVUE|20240701|15:47:37.438173|S|300|17.94|0|300
C|KVUE|20240701|15:47:37.438225|S|200|17.94|0|200
C|KVUE|20240701|15:48:57.082909|S|100|17.94|0|100
C|KVUE|20240701|15:49:11.350926|S|300|17.94|0|300
C|KVUE|20240701|15:49:25.288881|S|500|17.93|0|500
C|KVUE|20240701|15:49:25.288881|S|100|17.93|0|100
C|KVUE|20240701|15:49:25.288881|S|100|17.93|0|100
C|KVUE|20240701|15:51:04.997005|S|100|17.94|0|100
C|KVUE|20240701|15:51:36.777921|S|100|17.95|0|100
C|KVUE|20240701|15:51:52.905016|S|100|17.95|0|100
C|KVUE|20240701|15:51:55.300214|S|200|17.95|0|200
C|KVUE|20240701|15:52:05.447238|S|100|17.95|0|100
C|KVUE|20240701|15:52:05.447238|S|100|17.95|0|100
C|KVUE|20240701|15:52:11.474519|S|100|17.95|0|100
C|KVUE|20240701|15:52:19.653981|S|200|17.95|0|200
C|KVUE|20240701|15:52:26.643329|S|100|17.95|0|100
C|KVUE|20240701|15:52:37.310273|S|59|17.95|0|59
C|KVUE|20240701|15:53:03.249913|S|9|17.95|0|9
C|KVUE|20240701|15:53:41.108478|S|4|17.95|0|4
C|KVUE|20240701|15:53:41.108478|S|6|17.95|0|6
C|KVUE|20240701|15:53:41.108478|S|10|17.95|0|10
C|KVUE|20240701|15:53:50.689027|S|90|17.95|0|90
C|KVUE|20240701|15:54:13.334006|S|100|17.96|0|100
C|KVUE|20240701|15:56:09.045928|S|100|17.94|0|100
C|KVUE|20240701|15:56:19.530922|S|100|17.95|0|100
C|KVUE|20240701|15:56:52.435255|S|200|17.95|0|200
C|KVUE|20240701|15:57:09.389207|S|7|17.94|0|7
C|KVUE|20240701|15:57:17.441427|S|200|17.945|0|200
C|KVUE|20240701|15:57:32.279449|S|100|17.96|0|100
C|KVUE|20240701|15:57:35.443741|S|100|17.96|0|100
C|KVUE|20240701|15:57:37.444805|S|200|17.96|0|200
C|KVUE|20240701|15:57:39.947920|S|400|17.96|0|400
C|KVUE|20240701|15:57:51.622124|S|100|17.96|0|100
C|KVUE|20240701|15:57:51.622124|S|100|17.96|0|100
C|KVUE|20240701|15:58:00.230625|S|20|17.96|0|20
C|KVUE|20240701|15:58:49.804903|S|100|17.94|0|100
C|KVUE|20240701|15:58:49.804904|S|100|17.94|0|100
C|KVUE|20240701|15:58:49.904280|S|200|17.94|0|200
C|KVUE|20240701|15:58:49.941229|S|200|17.94|0|200
C|KVUE|20240701|15:58:49.953799|S|100|17.94|0|100
C|KVUE|20240701|15:58:49.953839|S|100|17.94|0|100
C|KVUE|20240701|15:58:49.953920|S|100|17.94|0|100
C|KVUE|20240701|15:58:49.953999|S|100|17.94|0|100
C|KVUE|20240701|15:58:49.954057|S|100|17.94|0|100
C|KVUE|20240701|15:58:49.954507|S|100|17.94|0|100
C|KVUE|20240701|15:58:49.954507|S|100|17.94|0|100
C|KVUE|20240701|15:58:50.014030|S|100|17.94|0|100
C|KVUE|20240701|15:58:51.709471|S|300|17.94|0|300
C|KVUE|20240701|15:58:59.035452|S|200|17.94|0|200
C|KVUE|20240701|15:58:59.041560|S|300|17.94|0|300
C|KVUE|20240701|15:58:59.041591|S|172|17.94|0|172
C|KVUE|20240701|15:58:59.041591|S|128|17.94|0|128
C|KVUE|20240701|15:58:59.041799|S|300|17.94|0|300
C|KVUE|20240701|15:58:59.041799|S|1072|17.94|0|1072
C|KVUE|20240701|15:59:00.170951|S|200|17.94|0|200
C|KVUE|20240701|15:59:02.038948|S|300|17.94|0|300
C|KVUE|20240701|15:59:14.529806|S|100|17.94|0|100
C|KVUE|20240701|15:59:47.707266|S|100|17.945|0|100
C|KVUE|20240701|15:59:55.039040|S|20|17.96|0|20
C|KVYO|20240701|10:14:35.214700|S|36|24.17|0|36
C|KVYO|20240701|14:25:16.625403|S|18|24.25|0|18
C|KVYO|20240701|15:59:47.507661|S|45|24.38|0|45
C|KW|20240701|15:29:04.382286|S|2|9.685|0|2
C|KW|20240701|15:47:52.204786|S|100|9.71|0|100
C|KW|20240701|15:54:39.174801|S|16|9.72|0|16
C|KW|20240701|15:54:42.254203|S|60|9.71|0|60
C|KW|20240701|15:54:47.680532|S|84|9.72|0|84
C|KWE|20240701|15:19:17.162910|S|302|.434|0|302
C|KWE|20240701|15:19:17.163468|S|100|.434|0|100
C|KWEB|20240701|09:30:10.403007|S|1|27.29|0|1
C|KWEB|20240701|09:33:01.657953|S|95|27.32|0|95
C|KWEB|20240701|09:42:30.211460|S|100|27.31|0|100
C|KWEB|20240701|09:43:26.997495|S|200|27.3|0|200
C|KWEB|20240701|09:47:09.236608|S|300|27.25|0|300
C|KWEB|20240701|09:49:01.981450|S|300|27.23|0|300
C|KWEB|20240701|09:53:12.813540|S|100|27.24|0|100
C|KWEB|20240701|09:56:16.225772|S|200|27.21|0|200
C|KWEB|20240701|09:56:33.421422|S|200|27.19|0|200
C|KWEB|20240701|09:58:58.181986|S|5|27.19|0|5
C|KWEB|20240701|09:59:40.401429|S|1|27.17|0|1
C|KWEB|20240701|09:59:40.401429|S|100|27.17|0|100
C|KWEB|20240701|10:03:02.433157|S|100|27.18|0|100
C|KWEB|20240701|10:03:28.428197|S|500|27.17|0|500
C|KWEB|20240701|10:03:28.429353|S|500|27.17|0|500
C|KWEB|20240701|10:03:28.430982|S|500|27.17|0|500
C|KWEB|20240701|10:03:28.431199|S|500|27.17|0|500
C|KWEB|20240701|10:05:39.380994|S|500|27.175|0|500
C|KWEB|20240701|10:06:30.377966|S|400|27.17|0|400
C|KWEB|20240701|10:06:30.384777|S|100|27.165|0|100
C|KWEB|20240701|10:19:19.654592|S|300|27.13|0|300
C|KWEB|20240701|10:21:44.002570|S|200|27.11|0|200
C|KWEB|20240701|10:31:25.158699|S|100|27.115|0|100
C|KWEB|20240701|10:34:43.670469|S|900|27.11|0|900
C|KWEB|20240701|10:34:45.537066|S|100|27.12|0|100
C|KWEB|20240701|10:34:55.117121|S|292|27.115|0|292
C|KWEB|20240701|10:40:44.112399|S|100|27.06|0|100
C|KWEB|20240701|10:40:44.112436|S|100|27.06|0|100
C|KWEB|20240701|10:40:44.112438|S|700|27.06|0|700
C|KWEB|20240701|10:41:12.885169|S|600|27.07|0|600
C|KWEB|20240701|10:41:26.015035|S|100|27.07|0|100
C|KWEB|20240701|10:55:01.181761|S|300|27.1|0|300
C|KWEB|20240701|11:00:12.750892|S|1100|27.11|0|1100
C|KWEB|20240701|11:08:19.554632|S|1000|27.15|0|1000
C|KWEB|20240701|11:08:19.555865|S|200|27.15|0|200
C|KWEB|20240701|11:08:19.555866|S|240|27.15|0|240
C|KWEB|20240701|11:29:14.211021|S|1200|27.16|0|1200
C|KWEB|20240701|11:29:30.481879|S|5|27.15|0|5
C|KWEB|20240701|12:19:01.277723|S|800|27.17|0|800
C|KWEB|20240701|12:19:17.734625|S|100|27.17|0|100
C|KWEB|20240701|12:25:41.513238|S|100|27.13|0|100
C|KWEB|20240701|13:01:31.636866|S|30|27.085|0|30
C|KWEB|20240701|13:17:53.642419|S|100|27.08|0|100
C|KWEB|20240701|13:22:26.485151|S|900|27.09|0|900
C|KWEB|20240701|13:22:50.451538|S|100|27.09|0|100
C|KWEB|20240701|13:33:56.065770|S|100|27.07|0|100
C|KWEB|20240701|13:35:24.691933|S|100|27.075|0|100
C|KWEB|20240701|13:37:24.122834|S|100|27.07|0|100
C|KWEB|20240701|13:37:24.977953|S|400|27.07|0|400
C|KWEB|20240701|13:48:15.978448|S|100|27.06|0|100
C|KWEB|20240701|13:48:41.682071|S|100|27.06|0|100
C|KWEB|20240701|13:51:34.326697|S|100|27.06|0|100
C|KWEB|20240701|13:52:13.857207|S|500|27.06|0|500
C|KWEB|20240701|13:58:24.425088|S|100|27.07|0|100
C|KWEB|20240701|14:04:28.910187|S|100|27.07|0|100
C|KWEB|20240701|14:17:17.473155|S|10|27.09|0|10
C|KWEB|20240701|14:22:18.522696|S|10|27.08|0|10
C|KWEB|20240701|14:23:02.389355|S|400|27.08|0|400
C|KWEB|20240701|14:24:49.626929|S|76|27.08|0|76
C|KWEB|20240701|14:30:00.302826|S|100|27.05|0|100
C|KWEB|20240701|14:30:10.701489|S|100|27.05|0|100
C|KWEB|20240701|14:30:10.701506|S|100|27.05|0|100
C|KWEB|20240701|14:30:20.720296|S|100|27.05|0|100
C|KWEB|20240701|14:31:45.845573|S|50|27.06|0|50
C|KWEB|20240701|14:31:45.845573|S|10|27.06|0|10
C|KWEB|20240701|14:32:18.450592|S|10|27.06|0|10
C|KWEB|20240701|14:32:35.992702|S|10|27.06|0|10
C|KWEB|20240701|14:32:53.300731|S|10|27.06|0|10
C|KWEB|20240701|14:33:07.234765|S|10|27.06|0|10
C|KWEB|20240701|14:43:14.863084|S|10|27.1|0|10
C|KWEB|20240701|14:43:18.210672|S|10|27.1|0|10
C|KWEB|20240701|14:43:35.307116|S|100|27.1|0|100
C|KWEB|20240701|14:45:28.743232|S|10|27.1|0|10
C|KWEB|20240701|14:45:48.466533|S|10|27.1|0|10
C|KWEB|20240701|14:45:48.466533|S|90|27.1|0|90
C|KWEB|20240701|14:48:17.524460|S|10|27.1|0|10
C|KWEB|20240701|14:48:34.068808|S|10|27.1|0|10
C|KWEB|20240701|14:53:29.841415|S|10|27.09|0|10
C|KWEB|20240701|14:55:03.825569|S|10|27.1|0|10
C|KWEB|20240701|15:00:39.912035|S|10|27.09|0|10
C|KWEB|20240701|15:00:49.462688|S|10|27.09|0|10
C|KWEB|20240701|15:05:01.036604|S|10|27.08|0|10
C|KWEB|20240701|15:09:08.974950|S|10|27.09|0|10
C|KWEB|20240701|15:09:19.345919|S|10|27.09|0|10
C|KWEB|20240701|15:09:40.544623|S|10|27.09|0|10
C|KWEB|20240701|15:09:48.913732|S|1|27.09|0|1
C|KWEB|20240701|15:09:53.897478|S|9|27.09|0|9
C|KWEB|20240701|15:10:10.076535|S|10|27.09|0|10
C|KWEB|20240701|15:20:35.033923|S|100|27.06|0|100
C|KWEB|20240701|15:27:17.740177|S|100|27.04|0|100
C|KWEB|20240701|15:27:33.488947|S|100|27.045|0|100
C|KWEB|20240701|15:27:50.960815|S|100|27.045|0|100
C|KWEB|20240701|15:31:34.284415|S|9|27.05|0|9
C|KWEB|20240701|15:34:14.307192|S|100|27.07|0|100
C|KWEB|20240701|15:38:55.685500|S|100|27.07|0|100
C|KWEB|20240701|15:39:19.542633|S|100|27.07|0|100
C|KWEB|20240701|15:39:40.998529|S|100|27.07|0|100
C|KWEB|20240701|15:45:32.066932|S|4|27.06|0|4
C|KWEB|20240701|15:46:46.692763|S|16|27.08|0|16
C|KWEB|20240701|15:48:14.883884|S|116|27.08|0|116
C|KWEB|20240701|15:48:20.319179|S|2|27.08|0|2
C|KWEB|20240701|15:48:20.319179|S|4|27.08|0|4
C|KWEB|20240701|15:49:03.269115|S|22|27.08|0|22
C|KWEB|20240701|15:58:17.954272|S|100|27.11|0|100
C|KWEB|20240701|15:59:02.571865|S|100|27.1|0|100
C|KWEB|20240701|15:59:03.005599|S|100|27.1|0|100
C|KWEB|20240701|15:59:14.261665|S|100|27.1|0|100
C|KWEB|20240701|15:59:25.285668|S|30|27.1|0|30
C|KWEB|20240701|15:59:33.113302|S|30|27.11|0|30
C|KWEB|20240701|15:59:33.116875|S|100|27.11|0|100
C|KWEB|20240701|15:59:33.119043|S|100|27.11|0|100
C|KWEB|20240701|15:59:33.132826|S|100|27.11|0|100
C|KWEB|20240701|15:59:33.702405|S|100|27.11|0|100
C|KWEB|20240701|15:59:46.130881|S|1000|27.11|0|1000
C|KWEB|20240701|15:59:46.130881|S|100|27.11|0|100
C|KWEB|20240701|15:59:47.374881|S|100|27.105|0|100
C|KWEB|20240701|15:59:48.481208|S|100|27.1|0|100
C|KWR|20240701|15:23:19.998460|S|1|168.88|0|1
C|KWR|20240701|15:23:19.998628|S|1|168.86|0|1
C|KWR|20240701|15:23:19.998962|S|1|168.86|0|1
C|KWR|20240701|15:48:40.276247|S|1|168.73|0|1
C|KXI|20240701|10:00:10.044769|S|18|60.52|0|18
C|KXI|20240701|10:32:13.248135|S|10|60.21|0|10
C|KXI|20240701|10:38:15.726326|S|33|60.17|0|33
C|KXI|20240701|12:00:55.122391|S|1|59.97|0|1
C|KXI|20240701|12:00:55.122391|S|1|59.97|0|1
C|KXI|20240701|12:00:55.122391|S|1|59.97|0|1
C|KXI|20240701|14:03:34.818846|S|7|59.92|0|7
C|KXI|20240701|14:20:31.959478|S|9|59.92|0|9
C|KXI|20240701|14:31:11.841777|S|2|59.89|0|2
C|KXI|20240701|14:31:11.841777|S|4|59.89|0|4
C|KXI|20240701|14:35:43.359857|S|1|59.89|0|1
C|KXI|20240701|14:35:43.359857|S|1|59.89|0|1
C|KXI|20240701|14:44:29.828591|S|6|59.86|0|6
C|KXI|20240701|15:23:48.122041|S|1|59.84|0|1
C|KXIN|20240701|10:52:04.764241|S|300|.13|0|300
C|KXIN|20240701|10:52:04.765309|S|200|.13|0|200
C|KYMR|20240701|09:34:32.503476|S|100|30.12|0|100
C|KYMR|20240701|09:54:51.738777|S|1|30.39|0|1
C|KYMR|20240701|09:56:23.611693|S|15|30.38|0|15
C|KYMR|20240701|09:59:40.932340|S|5|30.44|0|5
C|KYMR|20240701|10:03:33.421603|S|6|30.46|0|6
C|KYMR|20240701|11:36:10.508999|S|48|30.16|0|48
C|KYMR|20240701|11:36:10.509000|S|48|30.15|0|48
C|KYMR|20240701|11:38:52.168075|S|12|30.1|0|12
C|KYMR|20240701|14:58:01.897747|S|5|31.01|0|5
C|KYMR|20240701|15:34:36.384409|S|30|31.39|0|30
C|KYMR|20240701|15:34:36.384452|S|70|31.39|0|70
C|KYMR|20240701|15:43:49.063689|S|100|31.25|0|100
C|KYMR|20240701|15:43:49.063689|S|1|31.26|0|1
C|KYMR|20240701|15:50:41.550680|S|5|31.17|0|5
C|KYMR|20240701|15:57:32.681702|S|4|30.98|0|4
C|KYMR|20240701|15:59:07.206448|S|48|30.94|0|48
C|KYTX|20240701|10:31:21.462072|S|100|7.49|0|100
C|KYTX|20240701|10:56:34.269593|S|100|7.52|0|100
C|KYTX|20240701|11:08:48.265915|S|100|7.53|0|100
C|KYTX|20240701|11:37:43.613208|S|10|7.42|0|10
C|KYTX|20240701|14:27:01.543134|S|9|7.6|0|9
C|KYTX|20240701|14:27:01.543184|S|100|7.6|0|100
C|KYTX|20240701|15:20:48.012153|S|100|7.77|0|100
C|KYTX|20240701|15:20:48.012167|S|25|7.76|0|25
C|KYTX|20240701|15:20:48.012200|S|75|7.76|0|75
C|KYTX|20240701|15:49:32.970307|S|10|7.99|0|10
C|KYTX|20240701|15:49:46.489076|S|30|7.99|0|30
C|KYTX|20240701|15:49:54.613715|S|7|7.99|0|7
C|KYTX|20240701|15:50:56.768999|S|15|7.96|0|15
C|KYTX|20240701|15:54:41.318799|S|1|8.01|0|1
C|L|20240701|09:30:49.114207|S|1|75.19|0|1
C|L|20240701|09:43:19.672592|S|100|75.175|0|100
C|L|20240701|09:52:31.835519|S|1|75.5|0|1
C|L|20240701|10:05:48.455579|S|1|75.18|0|1
C|L|20240701|10:14:32.394162|S|6|74.82|0|6
C|L|20240701|13:28:21.516630|S|3|74.86|0|3
C|L|20240701|13:28:21.516672|S|12|74.86|0|12
C|L|20240701|13:28:21.516715|S|27|74.86|0|27
C|L|20240701|13:34:46.212431|S|3|74.83|0|3
C|L|20240701|13:40:59.592856|S|75|74.83|0|75
C|L|20240701|14:16:28.919740|S|1|74.76|0|1
C|L|20240701|14:52:03.762331|S|60|74.8|0|60
C|L|20240701|15:01:22.302616|S|1|74.75|0|1
C|L|20240701|15:16:38.778599|S|1|74.67|0|1
C|L|20240701|15:56:49.668032|S|100|74.72|0|100
C|L|20240701|15:56:59.434746|S|100|74.72|0|100
C|L|20240701|15:59:32.717269|S|2|74.74|0|2
C|L|20240701|15:59:34.881322|S|100|74.735|0|100
C|L|20240701|15:59:37.918177|S|100|74.74|0|100
C|L|20240701|15:59:40.919146|S|100|74.72|0|100
C|LAAC|20240701|11:29:22.983714|S|5|3.19|0|5
C|LAAC|20240701|11:47:58.278386|S|10|3.2|0|10
C|LAAC|20240701|11:54:15.954243|S|22|3.2|0|22
C|LAAC|20240701|12:02:53.242897|S|18|3.2|0|18
C|LAAC|20240701|12:23:17.793155|S|74|3.22|0|74
C|LAAC|20240701|12:31:11.907934|S|34|3.2|0|34
C|LAAC|20240701|12:56:20.084356|S|49|3.2|0|49
C|LAAC|20240701|13:09:23.892080|S|72|3.2|0|72
C|LAAC|20240701|13:11:10.343359|S|58|3.2|0|58
C|LAAC|20240701|13:19:45.963997|S|54|3.2|0|54
C|LAAC|20240701|13:51:51.662168|S|82|3.19|0|82
C|LAAC|20240701|14:17:38.159373|S|100|3.2|0|100
C|LAAC|20240701|14:23:01.571021|S|4|3.19|0|4
C|LAAC|20240701|14:24:27.089968|S|29|3.2|0|29
C|LAAC|20240701|15:01:28.890167|S|2|3.18|0|2
C|LAAC|20240701|15:27:01.431236|S|18|3.18|0|18
C|LAAC|20240701|15:30:02.128777|S|2|3.18|0|2
C|LAAC|20240701|15:30:02.128777|S|100|3.18|0|100
C|LAAC|20240701|15:41:41.169548|S|200|3.19|0|200
C|LAAC|20240701|15:48:21.927929|S|100|3.19|0|100
C|LAAC|20240701|15:49:00.057319|S|100|3.19|0|100
C|LAAC|20240701|15:53:51.267707|S|100|3.19|0|100
C|LAAC|20240701|15:55:00.052034|S|18|3.19|0|18
C|LAAC|20240701|15:55:36.039209|S|100|3.19|0|100
C|LAAC|20240701|15:57:32.507761|S|100|3.19|0|100
C|LAAC|20240701|15:57:50.086534|S|100|3.19|0|100
C|LAAC|20240701|15:57:51.043257|S|100|3.19|0|100
C|LAAC|20240701|15:57:52.043233|S|100|3.19|0|100
C|LAAC|20240701|15:58:03.089892|S|100|3.19|0|100
C|LAAC|20240701|15:58:19.410333|S|89|3.19|0|89
C|LAAC|20240701|15:58:20.477852|S|100|3.2|0|100
C|LAAC|20240701|15:59:01.747022|S|43|3.19|0|43
C|LAAC|20240701|15:59:02.069279|S|84|3.19|0|84
C|LAAC|20240701|15:59:08.450056|S|100|3.19|0|100
C|LAAC|20240701|15:59:08.885236|S|100|3.19|0|100
C|LAAC|20240701|15:59:41.007098|S|20|3.19|0|20
C|LAAC|20240701|15:59:41.007099|S|10|3.19|0|10
C|LAB|20240701|09:40:09.278556|S|1|1.745|0|1
C|LAB|20240701|09:40:09.278556|S|99|1.745|0|99
C|LAB|20240701|09:42:17.645699|S|200|1.76|0|200
C|LAB|20240701|09:43:30.595695|S|200|1.76|0|200
C|LAB|20240701|09:43:30.596781|S|19|1.76|0|19
C|LAB|20240701|09:43:34.061996|S|10|1.76|0|10
C|LAB|20240701|09:49:07.939776|S|84|1.78|0|84
C|LAB|20240701|09:49:10.660145|S|300|1.78|0|300
C|LAB|20240701|09:51:49.203763|S|100|1.76|0|100
C|LAB|20240701|09:59:01.674174|S|84|1.73|0|84
C|LAB|20240701|10:02:46.079706|S|100|1.72|0|100
C|LAB|20240701|10:02:46.086580|S|190|1.72|0|190
C|LAB|20240701|10:04:00.573199|S|300|1.72|0|300
C|LAB|20240701|10:05:32.381510|S|12|1.72|0|12
C|LAB|20240701|10:05:32.381510|S|300|1.72|0|300
C|LAB|20240701|10:05:32.661115|S|100|1.72|0|100
C|LAB|20240701|10:05:35.952697|S|30|1.72|0|30
C|LAB|20240701|10:07:02.351445|S|100|1.73|0|100
C|LAB|20240701|10:07:06.010125|S|200|1.73|0|200
C|LAB|20240701|10:07:11.086763|S|100|1.72|0|100
C|LAB|20240701|10:07:49.263536|S|100|1.72|0|100
C|LAB|20240701|10:10:06.761056|S|360|1.71|0|360
C|LAB|20240701|10:10:07.594622|S|100|1.71|0|100
C|LAB|20240701|10:10:07.597591|S|100|1.71|0|100
C|LAB|20240701|10:10:32.491872|S|100|1.71|0|100
C|LAB|20240701|10:12:20.443235|S|300|1.71|0|300
C|LAB|20240701|10:12:22.220875|S|100|1.71|0|100
C|LAB|20240701|10:12:40.216058|S|100|1.71|0|100
C|LAB|20240701|10:14:00.880784|S|10|1.71|0|10
C|LAB|20240701|10:16:49.929842|S|200|1.7|0|200
C|LAB|20240701|10:17:43.095132|S|100|1.7|0|100
C|LAB|20240701|10:19:31.783487|S|500|1.71|0|500
C|LAB|20240701|10:21:59.226023|S|100|1.7|0|100
C|LAB|20240701|10:22:23.436984|S|28|1.7|0|28
C|LAB|20240701|10:24:51.483947|S|16|1.7|0|16
C|LAB|20240701|10:31:03.818962|S|206|1.71|0|206
C|LAB|20240701|10:32:47.837188|S|30|1.71|0|30
C|LAB|20240701|10:35:25.585765|S|400|1.71|0|400
C|LAB|20240701|10:36:06.101176|S|400|1.71|0|400
C|LAB|20240701|10:36:06.112796|S|168|1.71|0|168
C|LAB|20240701|10:41:12.853669|S|30|1.7|0|30
C|LAB|20240701|10:41:39.759278|S|100|1.7|0|100
C|LAB|20240701|10:49:09.803682|S|106|1.7|0|106
C|LAB|20240701|10:51:26.422092|S|100|1.71|0|100
C|LAB|20240701|10:52:15.303011|S|100|1.705|0|100
C|LAB|20240701|10:52:15.303307|S|100|1.705|0|100
C|LAB|20240701|10:53:34.430502|S|100|1.7|0|100
C|LAB|20240701|10:53:34.430503|S|249|1.7|0|249
C|LAB|20240701|11:18:24.150428|S|100|1.72|0|100
C|LAB|20240701|11:39:50.867628|S|19|1.74|0|19
C|LAB|20240701|11:39:59.403880|S|81|1.74|0|81
C|LAB|20240701|11:41:15.521295|S|100|1.74|0|100
C|LAB|20240701|11:45:35.457728|S|100|1.72|0|100
C|LAB|20240701|11:51:36.211661|S|28|1.7|0|28
C|LAB|20240701|11:54:47.120407|S|16|1.7|0|16
C|LAB|20240701|11:59:00.409090|S|44|1.7|0|44
C|LAB|20240701|12:12:50.405060|S|800|1.71|0|800
C|LAB|20240701|12:13:36.802350|S|100|1.715|0|100
C|LAB|20240701|12:19:34.019834|S|500|1.7|0|500
C|LAB|20240701|12:19:34.025064|S|500|1.7|0|500
C|LAB|20240701|12:26:37.104575|S|100|1.7|0|100
C|LAB|20240701|12:32:27.071552|S|31|1.7|0|31
C|LAB|20240701|12:34:39.372283|S|200|1.7|0|200
C|LAB|20240701|12:34:39.373201|S|100|1.7|0|100
C|LAB|20240701|12:35:11.026342|S|100|1.7|0|100
C|LAB|20240701|12:39:00.860453|S|48|1.7|0|48
C|LAB|20240701|12:39:22.270957|S|29|1.7|0|29
C|LAB|20240701|12:40:18.283124|S|58|1.7|0|58
C|LAB|20240701|12:54:41.795817|S|16|1.7|0|16
C|LAB|20240701|13:33:57.365574|S|300|1.71|0|300
C|LAB|20240701|13:34:00.400556|S|200|1.71|0|200
C|LAB|20240701|13:44:57.748170|S|28|1.71|0|28
C|LAB|20240701|13:49:49.722132|S|28|1.71|0|28
C|LAB|20240701|13:50:05.694606|S|17|1.72|0|17
C|LAB|20240701|13:50:05.694606|S|83|1.72|0|83
C|LAB|20240701|13:50:59.206152|S|18|1.72|0|18
C|LAB|20240701|13:54:42.317306|S|16|1.715|0|16
C|LAB|20240701|14:20:30.008743|S|28|1.725|0|28
C|LAB|20240701|14:24:43.425608|S|100|1.735|0|100
C|LAB|20240701|14:27:03.081601|S|100|1.735|0|100
C|LAB|20240701|14:42:34.632630|S|100|1.75|0|100
C|LAB|20240701|14:44:08.912107|S|200|1.745|0|200
C|LAB|20240701|14:44:08.912107|S|200|1.745|0|200
C|LAB|20240701|14:44:08.912107|S|260|1.745|0|260
C|LAB|20240701|14:44:08.912108|S|100|1.745|0|100
C|LAB|20240701|14:44:11.666042|S|200|1.74|0|200
C|LAB|20240701|14:48:49.305810|S|162|1.74|0|162
C|LAB|20240701|14:48:49.305819|S|38|1.74|0|38
C|LAB|20240701|14:50:47.551899|S|100|1.74|0|100
C|LAB|20240701|14:55:51.525970|S|100|1.74|0|100
C|LAB|20240701|14:56:04.432727|S|100|1.74|0|100
C|LAB|20240701|14:59:48.794846|S|58|1.735|0|58
C|LAB|20240701|15:03:26.184438|S|42|1.735|0|42
C|LAB|20240701|15:03:26.184438|S|100|1.735|0|100
C|LAB|20240701|15:03:26.184438|S|100|1.735|0|100
C|LAB|20240701|15:03:26.184439|S|100|1.735|0|100
C|LAB|20240701|15:03:26.184439|S|15|1.735|0|15
C|LAB|20240701|15:03:26.184439|S|100|1.735|0|100
C|LAB|20240701|15:04:49.478614|S|100|1.74|0|100
C|LAB|20240701|15:06:51.529608|S|100|1.74|0|100
C|LAB|20240701|15:08:23.825745|S|2|1.74|0|2
C|LAB|20240701|15:09:04.707207|S|98|1.74|0|98
C|LAB|20240701|15:09:04.707207|S|100|1.74|0|100
C|LAB|20240701|15:09:09.683206|S|300|1.74|0|300
C|LAB|20240701|15:09:15.632398|S|300|1.74|0|300
C|LAB|20240701|15:19:47.190403|S|100|1.74|0|100
C|LAB|20240701|15:21:47.947872|S|300|1.74|0|300
C|LAB|20240701|15:22:53.897513|S|100|1.735|0|100
C|LAB|20240701|15:22:53.897514|S|4|1.735|0|4
C|LAB|20240701|15:23:48.074744|S|100|1.74|0|100
C|LAB|20240701|15:23:48.074744|S|100|1.74|0|100
C|LAB|20240701|15:23:48.074744|S|100|1.74|0|100
C|LAB|20240701|15:25:42.481892|S|200|1.74|0|200
C|LAB|20240701|15:27:36.251209|S|164|1.74|0|164
C|LAB|20240701|15:27:36.251209|S|436|1.74|0|436
C|LAB|20240701|15:29:00.149271|S|64|1.74|0|64
C|LAB|20240701|15:29:00.149271|S|36|1.74|0|36
C|LAB|20240701|15:29:17.429603|S|4|1.74|0|4
C|LAB|20240701|15:29:24.298066|S|60|1.74|0|60
C|LAB|20240701|15:31:12.344173|S|17|1.74|0|17
C|LAB|20240701|15:32:32.347826|S|100|1.74|0|100
C|LAB|20240701|15:34:42.134361|S|11|1.74|0|11
C|LAB|20240701|15:36:21.665803|S|200|1.74|0|200
C|LAB|20240701|15:36:21.665803|S|100|1.74|0|100
C|LAB|20240701|15:37:44.975441|S|100|1.74|0|100
C|LAB|20240701|15:37:44.975442|S|4|1.74|0|4
C|LAB|20240701|15:37:44.975442|S|100|1.74|0|100
C|LAB|20240701|15:37:45.000455|S|96|1.74|0|96
C|LAB|20240701|15:37:45.000455|S|92|1.74|0|92
C|LAB|20240701|15:38:09.313195|S|8|1.74|0|8
C|LAB|20240701|15:38:09.317156|S|100|1.74|0|100
C|LAB|20240701|15:38:09.317156|S|100|1.74|0|100
C|LAB|20240701|15:38:09.317157|S|100|1.74|0|100
C|LAB|20240701|15:38:09.317158|S|30|1.74|0|30
C|LAB|20240701|15:38:09.317411|S|200|1.74|0|200
C|LAB|20240701|15:38:09.317411|S|100|1.74|0|100
C|LAB|20240701|15:38:09.317411|S|70|1.74|0|70
C|LAB|20240701|15:38:09.317412|S|30|1.74|0|30
C|LAB|20240701|15:38:09.319205|S|83|1.74|0|83
C|LAB|20240701|15:38:09.319205|S|70|1.74|0|70
C|LAB|20240701|15:38:09.319464|S|100|1.74|0|100
C|LAB|20240701|15:38:09.319464|S|100|1.74|0|100
C|LAB|20240701|15:38:09.319464|S|19|1.74|0|19
C|LAB|20240701|15:38:09.319465|S|100|1.74|0|100
C|LAB|20240701|15:38:09.319465|S|100|1.74|0|100
C|LAB|20240701|15:38:09.319465|S|100|1.74|0|100
C|LAB|20240701|15:38:09.319465|S|100|1.74|0|100
C|LAB|20240701|15:38:09.319466|S|81|1.74|0|81
C|LAB|20240701|15:40:00.039510|S|100|1.75|0|100
C|LAB|20240701|15:40:00.039510|S|1700|1.75|0|1700
C|LAB|20240701|15:41:41.619791|S|28|1.75|0|28
C|LAB|20240701|15:41:41.726932|S|23|1.745|0|23
C|LAB|20240701|15:42:25.574954|S|600|1.75|0|600
C|LAB|20240701|15:43:08.328482|S|100|1.75|0|100
C|LAB|20240701|15:43:52.632829|S|600|1.75|0|600
C|LAB|20240701|15:44:42.996679|S|28|1.75|0|28
C|LAB|20240701|15:45:10.763501|S|100|1.75|0|100
C|LAB|20240701|15:45:54.859125|S|100|1.75|0|100
C|LAB|20240701|15:46:05.099249|S|200|1.75|0|200
C|LAB|20240701|15:46:25.614567|S|356|1.75|0|356
C|LAB|20240701|15:46:25.614567|S|44|1.75|0|44
C|LAB|20240701|15:46:40.899725|S|100|1.75|0|100
C|LAB|20240701|15:46:50.643363|S|244|1.75|0|244
C|LAB|20240701|15:46:50.643363|S|56|1.75|0|56
C|LAB|20240701|15:47:31.237787|S|27|1.75|0|27
C|LAB|20240701|15:47:40.018217|S|17|1.75|0|17
C|LAB|20240701|15:47:40.018217|S|383|1.75|0|383
C|LAB|20240701|15:47:50.276242|S|100|1.75|0|100
C|LAB|20240701|15:48:40.206715|S|31|1.745|0|31
C|LAB|20240701|15:48:40.206715|S|77|1.745|0|77
C|LAB|20240701|15:49:07.296611|S|300|1.75|0|300
C|LAB|20240701|15:49:32.052684|S|240|1.75|0|240
C|LAB|20240701|15:49:32.052684|S|60|1.75|0|60
C|LAB|20240701|15:49:37.089034|S|10|1.745|0|10
C|LAB|20240701|15:50:04.690760|S|59|1.745|0|59
C|LAB|20240701|15:50:04.690760|S|11|1.745|0|11
C|LAB|20240701|15:50:36.996178|S|500|1.75|0|500
C|LAB|20240701|15:50:40.040357|S|70|1.745|0|70
C|LAB|20240701|15:51:10.560330|S|19|1.745|0|19
C|LAB|20240701|15:51:10.560331|S|51|1.745|0|51
C|LAB|20240701|15:51:32.314549|S|154|1.75|0|154
C|LAB|20240701|15:51:32.314550|S|46|1.75|0|46
C|LAB|20240701|15:52:39.023481|S|100|1.745|0|100
C|LAB|20240701|15:52:39.023481|S|49|1.745|0|49
C|LAB|20240701|15:52:39.023481|S|100|1.745|0|100
C|LAB|20240701|15:52:39.023482|S|100|1.745|0|100
C|LAB|20240701|15:52:39.023482|S|100|1.745|0|100
C|LAB|20240701|15:52:39.023482|S|100|1.745|0|100
C|LAB|20240701|15:52:39.023483|S|100|1.745|0|100
C|LAB|20240701|15:52:39.023483|S|100|1.745|0|100
C|LAB|20240701|15:52:39.023483|S|100|1.745|0|100
C|LAB|20240701|15:52:39.023484|S|100|1.745|0|100
C|LAB|20240701|15:53:01.902922|S|13|1.74|0|13
C|LAB|20240701|15:53:02.621365|S|100|1.74|0|100
C|LAB|20240701|15:53:13.901852|S|200|1.75|0|200
C|LAB|20240701|15:53:13.901852|S|114|1.75|0|114
C|LAB|20240701|15:53:13.901852|S|286|1.75|0|286
C|LAB|20240701|15:53:26.091302|S|151|1.75|0|151
C|LAB|20240701|15:53:26.091302|S|49|1.75|0|49
C|LAB|20240701|15:53:26.091302|S|200|1.75|0|200
C|LAB|20240701|15:53:29.786249|S|200|1.75|0|200
C|LAB|20240701|15:54:11.676160|S|149|1.75|0|149
C|LAB|20240701|15:54:11.676160|S|251|1.75|0|251
C|LAB|20240701|15:54:46.640704|S|9|1.74|0|9
C|LAB|20240701|15:54:46.640704|S|19|1.74|0|19
C|LAB|20240701|15:54:52.127049|S|56|1.74|0|56
C|LAB|20240701|15:54:52.368180|S|55|1.74|0|55
C|LAB|20240701|15:54:52.368181|S|45|1.74|0|45
C|LAB|20240701|15:54:59.520988|S|100|1.74|0|100
C|LAB|20240701|15:55:00.052032|S|100|1.74|0|100
C|LAB|20240701|15:55:03.110683|S|100|1.745|0|100
C|LAB|20240701|15:55:03.733480|S|200|1.75|0|200
C|LAB|20240701|15:55:03.733480|S|151|1.75|0|151
C|LAB|20240701|15:55:03.733481|S|449|1.75|0|449
C|LAB|20240701|15:55:10.190463|S|51|1.75|0|51
C|LAB|20240701|15:55:10.190464|S|100|1.75|0|100
C|LAB|20240701|15:55:10.190464|S|100|1.75|0|100
C|LAB|20240701|15:55:10.190465|S|100|1.75|0|100
C|LAB|20240701|15:55:35.590123|S|100|1.75|0|100
C|LAB|20240701|15:55:35.667862|S|28|1.745|0|28
C|LAB|20240701|15:55:37.101586|S|28|1.74|0|28
C|LAB|20240701|15:55:37.101586|S|72|1.745|0|72
C|LAB|20240701|15:55:42.254940|S|100|1.75|0|100
C|LAB|20240701|15:55:42.254941|S|400|1.75|0|400
C|LAB|20240701|15:56:12.084869|S|100|1.745|0|100
C|LAB|20240701|15:56:28.581230|S|28|1.74|0|28
C|LAB|20240701|15:56:29.288398|S|200|1.75|0|200
C|LAB|20240701|15:56:47.197585|S|16|1.745|0|16
C|LAB|20240701|15:56:54.390934|S|400|1.75|0|400
C|LAB|20240701|15:57:35.589126|S|400|1.75|0|400
C|LAB|20240701|15:57:41.566090|S|136|1.745|0|136
C|LAB|20240701|15:57:41.566090|S|64|1.745|0|64
C|LAB|20240701|15:57:43.807213|S|100|1.75|0|100
C|LAB|20240701|15:57:43.807213|S|500|1.75|0|500
C|LAB|20240701|15:57:43.807214|S|200|1.75|0|200
C|LAB|20240701|15:57:43.807214|S|109|1.75|0|109
C|LAB|20240701|15:57:43.807215|S|100|1.75|0|100
C|LAB|20240701|15:57:43.807215|S|100|1.75|0|100
C|LAB|20240701|15:57:43.807215|S|91|1.75|0|91
C|LAB|20240701|15:57:52.422046|S|9|1.75|0|9
C|LAB|20240701|15:57:52.422046|S|126|1.75|0|126
C|LAB|20240701|15:57:52.422046|S|100|1.75|0|100
C|LAB|20240701|15:57:57.409527|S|60|1.745|0|60
C|LAB|20240701|15:57:57.409527|S|40|1.745|0|40
C|LAB|20240701|15:58:07.778805|S|88|1.745|0|88
C|LAB|20240701|15:58:07.778806|S|12|1.745|0|12
C|LAB|20240701|15:58:18.449485|S|12|1.74|0|12
C|LAB|20240701|15:58:18.449485|S|188|1.745|0|188
C|LAB|20240701|15:58:20.036120|S|700|1.75|0|700
C|LAB|20240701|15:58:24.449978|S|300|1.74|0|300
C|LAB|20240701|15:58:27.697084|S|1000|1.75|0|1000
C|LAB|20240701|15:58:30.597356|S|100|1.74|0|100
C|LAB|20240701|15:58:30.597377|S|443|1.74|0|443
C|LAB|20240701|15:58:30.597377|S|346|1.74|0|346
C|LAB|20240701|15:58:30.597377|S|19|1.74|0|19
C|LAB|20240701|15:58:30.597378|S|81|1.74|0|81
C|LAB|20240701|15:58:30.597444|S|40|1.74|0|40
C|LAB|20240701|15:58:30.597445|S|44|1.74|0|44
C|LAB|20240701|15:58:30.597458|S|56|1.74|0|56
C|LAB|20240701|15:58:40.719284|S|100|1.73|0|100
C|LAB|20240701|15:58:41.145982|S|1700|1.74|0|1700
C|LAB|20240701|15:58:49.871034|S|889|1.74|0|889
C|LAB|20240701|15:58:49.871035|S|11|1.74|0|11
C|LAB|20240701|15:58:50.279746|S|757|1.73|0|757
C|LAB|20240701|15:58:59.262536|S|300|1.735|0|300
C|LAB|20240701|15:59:01.952964|S|889|1.73|0|889
C|LAB|20240701|15:59:01.953737|S|889|1.73|0|889
C|LAB|20240701|15:59:01.954558|S|663|1.73|0|663
C|LAB|20240701|15:59:10.729130|S|200|1.735|0|200
C|LAB|20240701|15:59:15.680013|S|200|1.735|0|200
C|LAB|20240701|15:59:20.021563|S|100|1.735|0|100
C|LAB|20240701|15:59:23.810369|S|100|1.735|0|100
C|LAB|20240701|15:59:27.129924|S|200|1.735|0|200
C|LAB|20240701|15:59:30.050957|S|100|1.74|0|100
C|LAB|20240701|15:59:32.625856|S|100|1.74|0|100
C|LAB|20240701|15:59:34.002314|S|500|1.73|0|500
C|LAB|20240701|15:59:35.157685|S|100|1.74|0|100
C|LAB|20240701|15:59:37.386352|S|100|1.73|0|100
C|LAB|20240701|15:59:39.185478|S|200|1.74|0|200
C|LAB|20240701|15:59:39.227443|S|600|1.73|0|600
C|LAB|20240701|15:59:40.785584|S|100|1.74|0|100
C|LAB|20240701|15:59:42.152652|S|100|1.74|0|100
C|LAB|20240701|15:59:44.370788|S|389|1.73|0|389
C|LAB|20240701|15:59:45.196553|S|200|1.735|0|200
C|LAB|20240701|15:59:45.936726|S|100|1.74|0|100
C|LAB|20240701|15:59:45.960313|S|32|1.73|0|32
C|LAB|20240701|15:59:45.960323|S|397|1.73|0|397
C|LAB|20240701|15:59:47.105266|S|100|1.735|0|100
C|LAB|20240701|15:59:47.265612|S|50|1.735|0|50
C|LAB|20240701|15:59:49.212353|S|81|1.735|0|81
C|LAB|20240701|15:59:49.432754|S|68|1.735|0|68
C|LAB|20240701|15:59:49.589536|S|100|1.735|0|100
C|LAB|20240701|15:59:49.589536|S|69|1.735|0|69
C|LAB|20240701|15:59:49.589536|S|31|1.735|0|31
C|LAB|20240701|15:59:50.897929|S|2|1.735|0|2
C|LAB|20240701|15:59:51.537575|S|77|1.735|0|77
C|LAB|20240701|15:59:52.343066|S|59|1.74|0|59
C|LAB|20240701|15:59:52.876042|S|100|1.74|0|100
C|LAB|20240701|15:59:54.251940|S|47|1.74|0|47
C|LAB|20240701|15:59:55.042303|S|100|1.74|0|100
C|LAB|20240701|15:59:55.099809|S|5|1.74|0|5
C|LAB|20240701|15:59:55.722073|S|73|1.74|0|73
C|LAB|20240701|15:59:56.148621|S|200|1.74|0|200
C|LAB|20240701|15:59:57.206433|S|100|1.74|0|100
C|LABD|20240701|09:33:50.792274|S|700|7.205|0|700
C|LABD|20240701|09:33:50.792879|S|100|7.21|0|100
C|LABD|20240701|09:33:50.792879|S|300|7.21|0|300
C|LABD|20240701|09:33:50.792879|S|300|7.21|0|300
C|LABD|20240701|09:33:50.794662|S|100|7.21|0|100
C|LABD|20240701|09:33:53.198938|S|100|7.2|0|100
C|LABD|20240701|09:33:53.198938|S|400|7.2|0|400
C|LABD|20240701|09:33:53.198938|S|400|7.2|0|400
C|LABD|20240701|09:33:53.209716|S|1100|7.2|0|1100
C|LABD|20240701|09:34:37.498454|S|48|7.15|0|48
C|LABD|20240701|09:34:37.498454|S|600|7.15|0|600
C|LABD|20240701|09:34:37.498486|S|152|7.15|0|152
C|LABD|20240701|09:37:19.536413|S|100|7.07|0|100
C|LABD|20240701|09:46:12.877628|S|100|7.05|0|100
C|LABD|20240701|09:53:43.939152|S|100|7.03|0|100
C|LABD|20240701|09:53:43.939152|S|100|7.03|0|100
C|LABD|20240701|10:00:18.715691|S|977|6.94|0|977
C|LABD|20240701|10:01:45.175728|S|400|6.96|0|400
C|LABD|20240701|10:01:45.175728|S|300|6.96|0|300
C|LABD|20240701|10:01:45.175728|S|200|6.96|0|200
C|LABD|20240701|10:01:45.175729|S|200|6.96|0|200
C|LABD|20240701|10:02:13.170775|S|400|6.97|0|400
C|LABD|20240701|10:02:13.170776|S|500|6.97|0|500
C|LABD|20240701|10:02:13.170776|S|800|6.97|0|800
C|LABD|20240701|10:02:29.189873|S|200|6.99|0|200
C|LABD|20240701|10:03:30.561236|S|1000|7.04|0|1000
C|LABD|20240701|10:05:32.832835|S|1000|7.04|0|1000
C|LABD|20240701|10:10:07.274325|S|216|7.06|0|216
C|LABD|20240701|10:20:25.269737|S|99|7.055|0|99
C|LABD|20240701|10:20:30.604037|S|100|7.07|0|100
C|LABD|20240701|10:20:30.604037|S|100|7.07|0|100
C|LABD|20240701|10:30:45.598382|S|100|7.05|0|100
C|LABD|20240701|10:38:00.576741|S|200|7.07|0|200
C|LABD|20240701|10:58:49.761494|S|289|7.07|0|289
C|LABD|20240701|11:30:21.371274|S|200|7.14|0|200
C|LABD|20240701|11:31:09.645120|S|200|7.17|0|200
C|LABD|20240701|11:31:10.087091|S|800|7.17|0|800
C|LABD|20240701|11:38:29.711044|S|400|7.22|0|400
C|LABD|20240701|11:38:29.711044|S|200|7.22|0|200
C|LABD|20240701|11:39:06.256016|S|1000|7.2|0|1000
C|LABD|20240701|13:23:02.212719|S|100|7.28|0|100
C|LABD|20240701|13:59:57.273645|S|300|7.325|0|300
C|LABD|20240701|14:04:06.764413|S|100|7.31|0|100
C|LABD|20240701|14:04:06.764413|S|100|7.31|0|100
C|LABD|20240701|14:08:08.998266|S|1101|7.295|0|1101
C|LABD|20240701|14:08:08.998266|S|299|7.295|0|299
C|LABD|20240701|15:26:12.149897|S|350|7.205|0|350
C|LABD|20240701|15:51:27.949410|S|5|7.22|0|5
C|LABD|20240701|15:52:43.641565|S|4|7.21|0|4
C|LABD|20240701|15:58:05.440219|S|1141|7.24|0|1141
C|LABU|20240701|09:30:02.085218|S|1|112.57|0|1
C|LABU|20240701|09:34:11.158213|S|6|116.2|0|6
C|LABU|20240701|09:40:58.807987|S|100|118.31|0|100
C|LABU|20240701|10:02:26.781693|S|100|119.07|0|100
C|LABU|20240701|10:09:51.852466|S|250|118.04|0|250
C|LABU|20240701|10:13:13.990780|S|85|117.19|0|85
C|LABU|20240701|10:19:07.966447|S|1|117.54|0|1
C|LABU|20240701|10:54:56.918990|S|250|116.9|0|250
C|LABU|20240701|14:11:00.708901|S|100|114.47|0|100
C|LABU|20240701|14:59:39.087981|S|1|115.25|0|1
C|LAC|20240701|10:00:00.180607|S|100|2.74|0|100
C|LAC|20240701|10:04:46.410474|S|100|2.73|0|100
C|LAC|20240701|10:26:20.504490|S|539|2.7|0|539
C|LAC|20240701|10:26:49.804287|S|148|2.7|0|148
C|LAC|20240701|10:29:19.564032|S|100|2.71|0|100
C|LAC|20240701|10:32:18.614190|S|100|2.71|0|100
C|LAC|20240701|10:56:56.812530|S|100|2.7|0|100
C|LAC|20240701|11:12:59.809695|S|81|2.7|0|81
C|LAC|20240701|12:58:47.989615|S|100|2.65|0|100
C|LAC|20240701|13:18:40.507640|S|100|2.65|0|100
C|LAC|20240701|13:23:53.679891|S|100|2.65|0|100
C|LAC|20240701|13:23:53.679891|S|161|2.65|0|161
C|LAC|20240701|13:51:49.382409|S|100|2.65|0|100
C|LAC|20240701|14:09:40.025350|S|100|2.66|0|100
C|LAC|20240701|14:33:24.505799|S|100|2.63|0|100
C|LAC|20240701|14:41:57.003475|S|20|2.64|0|20
C|LAC|20240701|14:44:30.011287|S|100|2.64|0|100
C|LAC|20240701|14:46:25.710933|S|51|2.64|0|51
C|LAC|20240701|14:49:06.484381|S|141|2.64|0|141
C|LAC|20240701|14:49:06.484381|S|49|2.64|0|49
C|LAC|20240701|14:49:06.484382|S|45|2.64|0|45
C|LAC|20240701|14:49:22.254267|S|155|2.64|0|155
C|LAC|20240701|15:14:49.121069|S|271|2.64|0|271
C|LAC|20240701|15:28:04.878189|S|700|2.64|0|700
C|LAC|20240701|15:47:50.468569|S|100|2.65|0|100
C|LAC|20240701|15:54:24.920910|S|46|2.65|0|46
C|LAC|20240701|15:55:07.179908|S|455|2.64|0|455
C|LAC|20240701|15:55:13.126171|S|455|2.64|0|455
C|LAC|20240701|15:55:13.126548|S|455|2.64|0|455
C|LAC|20240701|15:55:13.126951|S|455|2.64|0|455
C|LAC|20240701|15:55:13.127319|S|455|2.64|0|455
C|LAC|20240701|15:55:13.127674|S|328|2.64|0|328
C|LAC|20240701|15:55:13.128009|S|152|2.64|0|152
C|LAC|20240701|15:55:37.008385|S|328|2.64|0|328
C|LAC|20240701|15:55:37.008904|S|152|2.64|0|152
C|LAC|20240701|15:55:46.012799|S|202|2.64|0|202
C|LAC|20240701|15:55:46.013259|S|101|2.64|0|101
C|LAC|20240701|15:55:55.768903|S|226|2.64|0|226
C|LAC|20240701|15:55:55.769370|S|113|2.64|0|113
C|LAC|20240701|15:56:45.101672|S|100|2.64|0|100
C|LAC|20240701|15:57:50.043622|S|100|2.64|0|100
C|LAC|20240701|15:57:50.043740|S|100|2.64|0|100
C|LAC|20240701|15:57:50.086522|S|200|2.64|0|200
C|LAC|20240701|15:57:51.043258|S|100|2.64|0|100
C|LAC|20240701|15:57:51.043377|S|100|2.64|0|100
C|LAC|20240701|15:57:52.043246|S|8|2.64|0|8
C|LAC|20240701|15:57:52.043246|S|92|2.64|0|92
C|LAC|20240701|15:58:03.234797|S|1|2.65|0|1
C|LAC|20240701|15:58:04.133762|S|88|2.65|0|88
C|LAC|20240701|15:58:09.390317|S|100|2.64|0|100
C|LAC|20240701|15:59:00.574583|S|10|2.64|0|10
C|LAC|20240701|15:59:00.574583|S|90|2.64|0|90
C|LAC|20240701|15:59:08.112776|S|100|2.64|0|100
C|LAC|20240701|15:59:20.003829|S|100|2.64|0|100
C|LAC|20240701|15:59:24.625023|S|92|2.65|0|92
C|LAC|20240701|15:59:24.625023|S|81|2.65|0|81
C|LAC|20240701|15:59:29.004174|S|100|2.65|0|100
C|LAC|20240701|15:59:30.942994|S|100|2.65|0|100
C|LAC|20240701|15:59:54.433458|S|565|2.65|0|565
C|LAD|20240701|10:03:16.249437|S|10|250.41|0|10
C|LAD|20240701|10:03:52.439562|S|1|250.14|0|1
C|LAD|20240701|10:03:52.439814|S|4|250.42|0|4
C|LAD|20240701|10:49:31.851186|S|10|250.61|0|10
C|LAD|20240701|12:18:02.722510|S|1|253.75|0|1
C|LAD|20240701|12:34:14.597342|S|125|252.31|0|125
C|LAD|20240701|12:52:38.893281|S|5|252.42|0|5
C|LAD|20240701|12:52:54.288562|S|5|252.41|0|5
C|LAD|20240701|12:57:48.519829|S|6|253.19|0|6
C|LAD|20240701|12:59:06.844127|S|54|253.19|0|54
C|LAD|20240701|14:01:57.824366|S|1|254.44|0|1
C|LAD|20240701|14:14:28.489898|S|1|253.75|0|1
C|LAD|20240701|15:11:18.294769|S|50|253|0|50
C|LAD|20240701|15:11:18.305806|S|50|253|0|50
C|LAD|20240701|15:11:18.306782|S|20|253|0|20
C|LAD|20240701|15:27:01.755753|S|9|251.76|0|9
C|LAD|20240701|15:58:31.781525|S|20|252.21|0|20
C|LADR|20240701|09:48:49.515321|S|100|11.205|0|100
C|LADR|20240701|13:34:20.500775|S|100|11.055|0|100
C|LADR|20240701|15:36:46.871459|S|1|11.07|0|1
C|LADR|20240701|15:36:46.871460|S|1|11.07|0|1
C|LADR|20240701|15:39:00.763375|S|3|11.07|0|3
C|LADR|20240701|15:40:08.636397|S|1|11.06|0|1
C|LADR|20240701|15:41:36.655384|S|70|11.065|0|70
C|LADR|20240701|15:42:14.574509|S|3|11.05|0|3
C|LADR|20240701|15:42:32.703258|S|4|11.05|0|4
C|LADR|20240701|15:42:45.836232|S|4|11.05|0|4
C|LADR|20240701|15:43:01.680561|S|1|11.05|0|1
C|LADR|20240701|15:43:14.668239|S|2|11.05|0|2
C|LADR|20240701|15:43:31.077720|S|2|11.05|0|2
C|LADR|20240701|15:45:34.282545|S|3|11.08|0|3
C|LADR|20240701|15:45:55.665608|S|1|11.08|0|1
C|LADR|20240701|15:46:08.165442|S|2|11.08|0|2
C|LADR|20240701|15:46:51.564364|S|2|11.08|0|2
C|LADR|20240701|15:48:27.200906|S|3|11.08|0|3
C|LADR|20240701|15:48:34.411198|S|1|11.08|0|1
C|LADR|20240701|15:48:34.411198|S|5|11.08|0|5
C|LADR|20240701|15:48:47.741744|S|3|11.08|0|3
C|LADR|20240701|15:50:38.729222|S|5|11.08|0|5
C|LADR|20240701|15:50:52.600584|S|10|11.08|0|10
C|LADR|20240701|15:55:04.482232|S|10|11.095|0|10
C|LADR|20240701|15:55:04.483286|S|10|11.09|0|10
C|LAES|20240701|09:30:05.372477|S|1|.849|0|1
C|LAES|20240701|13:34:46.284300|S|300|.801|0|300
C|LAKE|20240701|15:56:03.531339|S|90|21.11|0|90
C|LAMR|20240701|13:48:55.031121|S|24|118.29|0|24
C|LAMR|20240701|13:48:55.031122|S|38|118.28|0|38
C|LAMR|20240701|14:07:53.277169|S|8|118.21|0|8
C|LAMR|20240701|15:29:10.982127|S|16|117.78|0|16
C|LAMR|20240701|15:59:01.019258|S|5|118.01|0|5
C|LAMR|20240701|15:59:01.025503|S|7|118.01|0|7
C|LAMR|20240701|15:59:36.037958|S|2|118.01|0|2
C|LAMR|20240701|15:59:36.063935|S|75|118.01|0|75
C|LAMR|20240701|15:59:52.706210|S|5|118.01|0|5
C|LANC|20240701|09:45:37.737968|S|2|190.05|0|2
C|LANC|20240701|11:14:11.796065|S|1|187.02|0|1
C|LANC|20240701|11:22:19.734318|S|1|186.61|0|1
C|LANC|20240701|12:23:33.280969|S|2|186.83|0|2
C|LAND|20240701|10:44:08.530656|S|77|13.58|0|77
C|LAND|20240701|10:45:21.464014|S|4|13.55|0|4
C|LAND|20240701|10:46:20.690623|S|4|13.55|0|4
C|LAND|20240701|10:47:21.117649|S|4|13.55|0|4
C|LAND|20240701|10:47:35.484345|S|53|13.55|0|53
C|LAND|20240701|11:12:00.650107|S|7|13.53|0|7
C|LAND|20240701|11:12:00.650776|S|98|13.53|0|98
C|LAND|20240701|11:19:13.635602|S|112|13.43|0|112
C|LAND|20240701|11:37:45.529396|S|74|13.42|0|74
C|LAND|20240701|13:04:25.610538|S|5|13.48|0|5
C|LAND|20240701|15:41:08.926098|S|89|13.52|0|89
C|LAPR|20240701|10:00:21.703396|S|100|25.02|0|100
C|LASR|20240701|11:20:54.204313|S|2|10.725|0|2
C|LASR|20240701|12:44:22.985550|S|40|10.72|0|40
C|LASR|20240701|15:59:40.758188|S|100|10.96|0|100
C|LASR|20240701|15:59:48.751261|S|4|10.96|0|4
C|LASR|20240701|15:59:49.228805|S|11|10.96|0|11
C|LASR|20240701|15:59:49.842311|S|3|10.96|0|3
C|LASR|20240701|15:59:50.258062|S|20|10.96|0|20
C|LASR|20240701|15:59:51.708625|S|20|10.96|0|20
C|LASR|20240701|15:59:52.437572|S|3|10.96|0|3
C|LASR|20240701|15:59:53.670415|S|2|10.96|0|2
C|LASR|20240701|15:59:54.592392|S|70|10.96|0|70
C|LAUR|20240701|10:31:34.977836|S|28|14.36|0|28
C|LAUR|20240701|10:33:59.499468|S|5|14.37|0|5
C|LAUR|20240701|10:50:55.155361|S|46|14.38|0|46
C|LAUR|20240701|10:52:11.253790|S|45|14.39|0|45
C|LAUR|20240701|12:28:12.931592|S|6|14.41|0|6
C|LAUR|20240701|12:28:15.439709|S|94|14.41|0|94
C|LAUR|20240701|12:34:44.299808|S|2|14.4|0|2
C|LAUR|20240701|12:34:44.299958|S|1|14.4|0|1
C|LAUR|20240701|14:42:20.225944|S|6|14.39|0|6
C|LAUR|20240701|14:45:34.239270|S|7|14.39|0|7
C|LAUR|20240701|14:45:49.470635|S|87|14.39|0|87
C|LAUR|20240701|15:22:36.189175|S|100|14.435|0|100
C|LAUR|20240701|15:32:08.343541|S|28|14.48|0|28
C|LAUR|20240701|15:52:35.898595|S|100|14.5|0|100
C|LAUR|20240701|15:52:46.400971|S|100|14.5|0|100
C|LAUR|20240701|15:52:46.400971|S|100|14.5|0|100
C|LAUR|20240701|15:52:46.400971|S|50|14.5|0|50
C|LAUR|20240701|15:52:46.401887|S|100|14.5|0|100
C|LAUR|20240701|15:52:46.404849|S|100|14.5|0|100
C|LAUR|20240701|15:52:46.694456|S|100|14.5|0|100
C|LAUR|20240701|15:52:46.733599|S|100|14.5|0|100
C|LAUR|20240701|15:52:46.746751|S|100|14.5|0|100
C|LAUR|20240701|15:57:00.004876|S|100|14.515|0|100
C|LAUR|20240701|15:57:32.982556|S|100|14.56|0|100
C|LAUR|20240701|15:57:44.997511|S|200|14.55|0|200
C|LAUR|20240701|15:57:45.657107|S|200|14.55|0|200
C|LAUR|20240701|15:57:45.657781|S|100|14.55|0|100
C|LAUR|20240701|15:57:49.171501|S|100|14.55|0|100
C|LAUR|20240701|15:58:33.026325|S|100|14.59|0|100
C|LAUR|20240701|15:59:29.194258|S|200|14.59|0|200
C|LAW|20240701|15:57:21.286214|S|100|5.8|0|100
C|LAW|20240701|15:57:22.199237|S|100|5.8|0|100
C|LAW|20240701|15:57:23.505245|S|17|5.8|0|17
C|LAW|20240701|15:57:24.411920|S|100|5.8|0|100
C|LAW|20240701|15:57:25.351359|S|4|5.8|0|4
C|LAW|20240701|15:57:27.004806|S|100|5.8|0|100
C|LAW|20240701|15:57:29.947988|S|100|5.8|0|100
C|LAW|20240701|15:57:34.681844|S|8|5.8|0|8
C|LAW|20240701|15:57:40.047219|S|92|5.8|0|92
C|LAW|20240701|15:57:40.047219|S|8|5.8|0|8
C|LAW|20240701|15:57:40.390326|S|53|5.8|0|53
C|LAW|20240701|15:57:41.027188|S|47|5.8|0|47
C|LAW|20240701|15:57:44.997499|S|100|5.8|0|100
C|LAW|20240701|15:57:46.447758|S|92|5.8|0|92
C|LAW|20240701|15:58:01.019493|S|100|5.8|0|100
C|LAW|20240701|15:58:01.991934|S|100|5.8|0|100
C|LAW|20240701|15:58:06.824503|S|100|5.8|0|100
C|LAW|20240701|15:58:08.295018|S|100|5.8|0|100
C|LAW|20240701|15:58:09.455523|S|81|5.8|0|81
C|LAW|20240701|15:58:15.503865|S|100|5.8|0|100
C|LAW|20240701|15:58:22.121048|S|81|5.8|0|81
C|LAZ|20240701|10:59:26.960874|S|22|38.47|0|22
C|LAZ|20240701|14:30:10.651560|S|2|38.74|0|2
C|LAZ|20240701|15:11:52.520356|S|1|38.78|0|1
C|LAZ|20240701|15:11:52.520514|S|75|38.78|0|75
C|LAZ|20240701|15:23:30.189235|S|6|38.74|0|6
C|LAZ|20240701|15:23:30.189442|S|38|38.74|0|38
C|LAZ|20240701|15:29:25.636409|S|100|38.6|0|100
C|LAZ|20240701|15:50:35.636564|S|2|38.6|0|2
C|LAZ|20240701|15:53:05.791067|S|2|38.7|0|2
C|LAZ|20240701|15:53:05.791710|S|2|38.7|0|2
C|LAZ|20240701|15:53:20.924066|S|7|38.7|0|7
C|LAZ|20240701|15:53:54.989194|S|3|38.7|0|3
C|LAZ|20240701|15:53:54.994370|S|1|38.71|0|1
C|LAZ|20240701|15:54:14.166818|S|3|38.7|0|3
C|LAZ|20240701|15:54:50.623556|S|3|38.7|0|3
C|LAZ|20240701|15:54:55.283716|S|14|38.7|0|14
C|LAZ|20240701|15:55:08.142487|S|3|38.7|0|3
C|LAZ|20240701|15:55:08.142952|S|120|38.7|0|120
C|LAZ|20240701|15:55:08.143005|S|17|38.7|0|17
C|LAZ|20240701|15:55:08.143109|S|1|38.7|0|1
C|LAZ|20240701|15:55:08.143162|S|1|38.71|0|1
C|LAZ|20240701|15:55:08.143271|S|14|38.7|0|14
C|LAZ|20240701|15:55:43.503397|S|8|38.7|0|8
C|LAZ|20240701|15:55:43.503828|S|1|38.7|0|1
C|LAZ|20240701|15:55:45.399734|S|4|38.7|0|4
C|LAZ|20240701|15:55:53.901117|S|4|38.7|0|4
C|LAZ|20240701|15:55:59.078710|S|1|38.7|0|1
C|LAZ|20240701|15:55:59.078909|S|3|38.7|0|3
C|LAZ|20240701|15:56:10.375456|S|5|38.7|0|5
C|LAZ|20240701|15:56:11.294075|S|5|38.7|0|5
C|LAZ|20240701|15:56:17.930737|S|1|38.7|0|1
C|LAZ|20240701|15:56:17.930737|S|3|38.7|0|3
C|LAZ|20240701|15:56:38.360510|S|5|38.7|0|5
C|LAZ|20240701|15:56:38.362837|S|11|38.7|0|11
C|LAZ|20240701|15:56:42.498153|S|10|38.7|0|10
C|LAZ|20240701|15:56:42.498255|S|100|38.7|0|100
C|LAZ|20240701|15:56:42.498391|S|6|38.7|0|6
C|LAZ|20240701|15:57:22.895152|S|7|38.7|0|7
C|LAZ|20240701|15:59:14.650922|S|15|38.715|0|15
C|LAZ|20240701|15:59:49.508532|S|84|38.745|0|84
C|LAZR|20240701|09:30:25.609159|S|100|1.51|0|100
C|LAZR|20240701|09:35:13.766345|S|100|1.49|0|100
C|LAZR|20240701|09:37:36.960338|S|100|1.49|0|100
C|LAZR|20240701|09:43:31.187449|S|100|1.49|0|100
C|LAZR|20240701|09:48:57.116721|S|8|1.47|0|8
C|LAZR|20240701|10:08:55.964848|S|100|1.49|0|100
C|LAZR|20240701|10:21:11.117613|S|376|1.46|0|376
C|LAZR|20240701|10:26:56.667378|S|1|1.47|0|1
C|LAZR|20240701|10:33:14.107071|S|100|1.47|0|100
C|LAZR|20240701|10:35:31.385469|S|900|1.48|0|900
C|LAZR|20240701|11:48:19.304102|S|18|1.47|0|18
C|LAZR|20240701|11:48:19.304102|S|1|1.47|0|1
C|LAZR|20240701|11:58:50.295335|S|100|1.47|0|100
C|LAZR|20240701|11:59:00.348801|S|79|1.465|0|79
C|LAZR|20240701|12:11:08.531333|S|18|1.46|0|18
C|LAZR|20240701|12:29:51.079257|S|100|1.44|0|100
C|LAZR|20240701|12:29:51.079257|S|200|1.44|0|200
C|LAZR|20240701|12:43:29.969560|S|20|1.43|0|20
C|LAZR|20240701|12:43:29.970487|S|50|1.43|0|50
C|LAZR|20240701|12:48:38.291682|S|1|1.44|0|1
C|LAZR|20240701|12:48:38.291683|S|3|1.44|0|3
C|LAZR|20240701|12:48:38.291683|S|2|1.44|0|2
C|LAZR|20240701|12:48:38.291684|S|4|1.44|0|4
C|LAZR|20240701|12:48:38.292222|S|100|1.44|0|100
C|LAZR|20240701|12:48:38.292476|S|1|1.44|0|1
C|LAZR|20240701|12:48:38.292649|S|5|1.44|0|5
C|LAZR|20240701|13:10:56.486086|S|5|1.43|0|5
C|LAZR|20240701|13:16:59.077611|S|24|1.43|0|24
C|LAZR|20240701|13:27:20.777874|S|13|1.42|0|13
C|LAZR|20240701|13:37:38.313927|S|100|1.41|0|100
C|LAZR|20240701|13:37:54.806778|S|100|1.41|0|100
C|LAZR|20240701|13:39:09.428707|S|100|1.41|0|100
C|LAZR|20240701|13:42:07.408384|S|300|1.41|0|300
C|LAZR|20240701|13:55:34.178556|S|10|1.41|0|10
C|LAZR|20240701|13:55:34.179019|S|600|1.41|0|600
C|LAZR|20240701|13:55:34.179019|S|2|1.41|0|2
C|LAZR|20240701|13:58:13.305457|S|100|1.41|0|100
C|LAZR|20240701|13:58:15.942350|S|3|1.41|0|3
C|LAZR|20240701|13:58:15.942351|S|197|1.41|0|197
C|LAZR|20240701|13:58:58.715415|S|3565|1.415|0|3565
C|LAZR|20240701|14:00:12.085229|S|1|1.41|0|1
C|LAZR|20240701|14:07:12.579389|S|6|1.42|0|6
C|LAZR|20240701|14:07:12.579390|S|3|1.42|0|3
C|LAZR|20240701|14:09:34.500914|S|600|1.43|0|600
C|LAZR|20240701|14:09:36.591634|S|1|1.43|0|1
C|LAZR|20240701|14:11:10.915848|S|1|1.43|0|1
C|LAZR|20240701|14:14:56.820022|S|1|1.43|0|1
C|LAZR|20240701|14:18:15.010141|S|1|1.43|0|1
C|LAZR|20240701|14:18:15.010141|S|1|1.43|0|1
C|LAZR|20240701|14:18:15.010141|S|2|1.43|0|2
C|LAZR|20240701|14:18:15.010142|S|3|1.43|0|3
C|LAZR|20240701|14:18:17.023758|S|1|1.43|0|1
C|LAZR|20240701|14:20:01.801265|S|1|1.43|0|1
C|LAZR|20240701|14:31:49.926156|S|18|1.42|0|18
C|LAZR|20240701|14:44:39.445754|S|100|1.42|0|100
C|LAZR|20240701|14:48:08.910187|S|100|1.42|0|100
C|LAZR|20240701|14:52:08.841479|S|2|1.43|0|2
C|LAZR|20240701|14:52:08.841479|S|1|1.43|0|1
C|LAZR|20240701|14:52:08.841479|S|2|1.43|0|2
C|LAZR|20240701|14:52:08.841480|S|3|1.43|0|3
C|LAZR|20240701|14:52:08.841480|S|2|1.43|0|2
C|LAZR|20240701|14:56:44.324437|S|1|1.42|0|1
C|LAZR|20240701|14:56:44.324437|S|11|1.42|0|11
C|LAZR|20240701|14:56:44.324437|S|12|1.42|0|12
C|LAZR|20240701|14:58:56.415508|S|83|1.42|0|83
C|LAZR|20240701|15:03:22.648640|S|100|1.425|0|100
C|LAZR|20240701|15:06:21.562355|S|8|1.42|0|8
C|LAZR|20240701|15:14:14.146631|S|100|1.42|0|100
C|LAZR|20240701|15:15:46.164430|S|800|1.42|0|800
C|LAZR|20240701|15:24:13.277738|S|100|1.42|0|100
C|LAZR|20240701|15:24:58.917348|S|100|1.42|0|100
C|LAZR|20240701|15:24:58.917361|S|100|1.42|0|100
C|LAZR|20240701|15:25:42.458995|S|1|1.43|0|1
C|LAZR|20240701|15:27:36.241731|S|76|1.42|0|76
C|LAZR|20240701|15:27:36.241731|S|100|1.42|0|100
C|LAZR|20240701|15:27:36.241732|S|1|1.42|0|1
C|LAZR|20240701|15:27:36.241733|S|1|1.42|0|1
C|LAZR|20240701|15:27:36.241733|S|1|1.42|0|1
C|LAZR|20240701|15:32:59.708566|S|12|1.42|0|12
C|LAZR|20240701|15:32:59.708566|S|15|1.42|0|15
C|LAZR|20240701|15:39:30.058774|S|12|1.42|0|12
C|LAZR|20240701|15:39:30.058774|S|1|1.42|0|1
C|LAZR|20240701|15:39:30.058775|S|1|1.42|0|1
C|LAZR|20240701|15:39:30.058775|S|1|1.42|0|1
C|LAZR|20240701|15:39:30.058776|S|4|1.42|0|4
C|LAZR|20240701|15:39:30.058776|S|3|1.42|0|3
C|LAZR|20240701|15:39:30.058776|S|6|1.42|0|6
C|LAZR|20240701|15:39:30.058776|S|2|1.42|0|2
C|LAZR|20240701|15:39:30.058776|S|2|1.42|0|2
C|LAZR|20240701|15:41:27.820572|S|298|1.43|0|298
C|LAZR|20240701|15:41:27.820572|S|1|1.43|0|1
C|LAZR|20240701|15:41:27.820572|S|1|1.43|0|1
C|LAZR|20240701|15:42:55.589123|S|2|1.43|0|2
C|LAZR|20240701|15:42:55.589123|S|2|1.43|0|2
C|LAZR|20240701|15:42:55.589123|S|1|1.43|0|1
C|LAZR|20240701|15:43:45.360994|S|1|1.43|0|1
C|LAZR|20240701|15:43:45.360994|S|1|1.43|0|1
C|LAZR|20240701|15:43:45.360994|S|1|1.43|0|1
C|LAZR|20240701|15:45:46.994317|S|1|1.43|0|1
C|LAZR|20240701|15:45:46.994317|S|1|1.43|0|1
C|LAZR|20240701|15:45:46.994317|S|1|1.43|0|1
C|LAZR|20240701|15:45:46.994318|S|3|1.43|0|3
C|LAZR|20240701|15:45:46.994318|S|3|1.43|0|3
C|LAZR|20240701|15:46:48.890564|S|2|1.43|0|2
C|LAZR|20240701|15:46:48.890565|S|2|1.43|0|2
C|LAZR|20240701|15:46:48.890565|S|2|1.43|0|2
C|LAZR|20240701|15:46:55.909552|S|7|1.42|0|7
C|LAZR|20240701|15:48:14.282063|S|1|1.43|0|1
C|LAZR|20240701|15:48:14.282064|S|3|1.43|0|3
C|LAZR|20240701|15:48:14.282064|S|4|1.43|0|4
C|LAZR|20240701|15:48:49.562050|S|13|1.43|0|13
C|LAZR|20240701|15:48:49.562050|S|4|1.43|0|4
C|LAZR|20240701|15:48:50.375792|S|9|1.43|0|9
C|LAZR|20240701|15:50:02.225649|S|82|1.42|0|82
C|LAZR|20240701|15:50:22.821244|S|100|1.425|0|100
C|LAZR|20240701|15:50:29.885558|S|100|1.425|0|100
C|LAZR|20240701|15:50:33.903846|S|100|1.425|0|100
C|LAZR|20240701|15:50:37.824309|S|100|1.425|0|100
C|LAZR|20240701|15:50:40.948847|S|100|1.425|0|100
C|LAZR|20240701|15:50:45.093414|S|100|1.425|0|100
C|LAZR|20240701|15:53:31.944464|S|200|1.41|0|200
C|LAZR|20240701|15:53:33.635931|S|30|1.42|0|30
C|LAZR|20240701|15:53:33.635931|S|9|1.42|0|9
C|LAZR|20240701|15:53:33.635931|S|23|1.42|0|23
C|LAZR|20240701|15:53:42.505569|S|100|1.41|0|100
C|LAZR|20240701|15:54:00.424814|S|100|1.41|0|100
C|LAZR|20240701|15:54:40.061164|S|1|1.42|0|1
C|LAZR|20240701|15:54:40.061164|S|100|1.42|0|100
C|LAZR|20240701|15:54:40.061164|S|100|1.42|0|100
C|LAZR|20240701|15:54:40.061164|S|100|1.42|0|100
C|LAZR|20240701|15:54:40.061165|S|11|1.42|0|11
C|LAZR|20240701|15:54:40.061165|S|20|1.42|0|20
C|LAZR|20240701|15:54:40.061165|S|101|1.42|0|101
C|LAZR|20240701|15:54:40.061165|S|199|1.42|0|199
C|LAZR|20240701|15:55:34.639399|S|200|1.41|0|200
C|LAZR|20240701|15:56:18.942177|S|1709|1.41|0|1709
C|LAZR|20240701|15:56:18.942178|S|252|1.41|0|252
C|LAZR|20240701|15:56:18.942178|S|164|1.41|0|164
C|LAZR|20240701|15:57:35.121095|S|500|1.415|0|500
C|LAZR|20240701|15:58:17.396885|S|500|1.415|0|500
C|LAZR|20240701|15:58:59.697136|S|235|1.415|0|235
C|LAZR|20240701|15:58:59.697137|S|165|1.415|0|165
C|LAZR|20240701|15:59:11.989047|S|500|1.415|0|500
C|LAZR|20240701|15:59:33.265153|S|14|1.42|0|14
C|LAZR|20240701|15:59:37.523708|S|100|1.41|0|100
C|LAZR|20240701|15:59:39.227445|S|400|1.41|0|400
C|LAZR|20240701|15:59:40.410496|S|500|1.41|0|500
C|LAZR|20240701|15:59:40.411737|S|500|1.41|0|500
C|LAZR|20240701|15:59:40.478662|S|500|1.41|0|500
C|LAZR|20240701|15:59:40.497264|S|16|1.41|0|16
C|LAZR|20240701|15:59:41.090904|S|484|1.41|0|484
C|LAZR|20240701|15:59:41.173603|S|500|1.41|0|500
C|LAZR|20240701|15:59:41.314922|S|500|1.41|0|500
C|LAZR|20240701|15:59:41.354014|S|500|1.41|0|500
C|LAZR|20240701|15:59:42.114115|S|100|1.415|0|100
C|LAZR|20240701|15:59:43.019551|S|62|1.415|0|62
C|LAZR|20240701|15:59:43.019551|S|38|1.415|0|38
C|LAZR|20240701|15:59:43.022449|S|38|1.415|0|38
C|LAZR|20240701|15:59:43.022450|S|62|1.415|0|62
C|LAZR|20240701|15:59:44.885929|S|100|1.415|0|100
C|LAZR|20240701|15:59:48.200514|S|442|1.41|0|442
C|LAZR|20240701|15:59:48.246444|S|58|1.41|0|58
C|LAZR|20240701|15:59:50.248283|S|100|1.415|0|100
C|LAZR|20240701|15:59:50.440933|S|9|1.42|0|9
C|LAZR|20240701|15:59:51.666989|S|79|1.41|0|79
C|LAZR|20240701|15:59:51.866686|S|100|1.415|0|100
C|LAZR|20240701|15:59:55.106587|S|2|1.42|0|2
C|LAZR|20240701|15:59:58.079632|S|16|1.42|0|16
C|LB|20240701|10:43:09.655288|S|100|23|0|100
C|LB|20240701|11:12:14.250115|S|100|22.5|0|100
C|LB|20240701|11:12:14.250771|S|100|22.5|0|100
C|LB|20240701|13:53:01.236648|S|100|23.01|0|100
C|LB|20240701|13:53:01.238458|S|100|23.01|0|100
C|LB|20240701|13:53:01.239540|S|133|23.01|0|133
C|LB|20240701|15:08:25.536099|S|100|23.35|0|100
C|LB|20240701|15:10:28.471946|S|1|23.32|0|1
C|LBAY|20240701|13:26:04.028530|S|500|25.68|0|500
C|LBAY|20240701|13:41:39.483854|S|100|25.66|0|100
C|LBAY|20240701|13:41:39.484556|S|100|25.66|0|100
C|LBAY|20240701|13:47:13.913852|S|104|25.67|0|104
C|LBPH|20240701|09:45:27.666885|S|88|25.61|0|88
C|LBPH|20240701|11:32:41.348865|S|25|26.61|0|25
C|LBPH|20240701|11:33:35.013704|S|2|26.6|0|2
C|LBPH|20240701|12:38:27.044963|S|100|27.72|0|100
C|LBPH|20240701|12:45:26.027562|S|100|28.36|0|100
C|LBPH|20240701|12:45:28.040815|S|100|28.32|0|100
C|LBPH|20240701|12:45:28.502139|S|100|28.32|0|100
C|LBPH|20240701|12:45:29.147690|S|100|28.55|0|100
C|LBPH|20240701|13:13:51.677301|S|100|28.99|0|100
C|LBPH|20240701|14:08:22.240826|S|110|29.58|0|110
C|LBPH|20240701|14:16:11.709631|S|100|30.68|0|100
C|LBPH|20240701|14:16:11.709631|S|100|30.71|0|100
C|LBPH|20240701|14:16:44.931440|S|100|30.67|0|100
C|LBPH|20240701|14:17:21.460173|S|109|30.57|0|109
C|LBPH|20240701|14:45:48.121785|S|85|30.73|0|85
C|LBPH|20240701|14:45:48.121794|S|14|30.73|0|14
C|LBPH|20240701|15:00:53.823773|S|111|30.57|0|111
C|LBPH|20240701|15:40:10.647555|S|2|30.57|0|2
C|LBPH|20240701|15:59:16.903665|S|100|30.93|0|100
C|LBRDA|20240701|10:16:20.521550|S|42|54.44|0|42
C|LBRDA|20240701|10:34:46.335456|S|2|54.23|0|2
C|LBRDA|20240701|15:55:36.084737|S|24|53.95|0|24
C|LBRDA|20240701|15:55:36.084810|S|10|53.95|0|10
C|LBRDA|20240701|15:55:36.084824|S|19|53.95|0|19
C|LBRDA|20240701|15:55:36.084832|S|36|53.95|0|36
C|LBRDA|20240701|15:55:46.766284|S|67|53.95|0|67
C|LBRDK|20240701|09:33:37.818108|S|100|55.07|0|100
C|LBRDK|20240701|09:57:16.325038|S|39|54.84|0|39
C|LBRDK|20240701|09:57:16.325038|S|1|54.85|0|1
C|LBRDK|20240701|09:57:16.325766|S|1|54.84|0|1
C|LBRDK|20240701|09:58:41.232237|S|8|54.85|0|8
C|LBRDK|20240701|09:58:57.742468|S|3|54.82|0|3
C|LBRDK|20240701|09:58:57.742468|S|12|54.82|0|12
C|LBRDK|20240701|09:58:57.742468|S|5|54.82|0|5
C|LBRDK|20240701|09:59:23.082952|S|1|54.82|0|1
C|LBRDK|20240701|10:37:47.078796|S|100|54.29|0|100
C|LBRDK|20240701|10:43:11.645133|S|9|54.34|0|9
C|LBRDK|20240701|11:12:14.558086|S|24|54.28|0|24
C|LBRDK|20240701|11:54:32.040147|S|13|54.17|0|13
C|LBRDK|20240701|12:02:08.812281|S|100|54.14|0|100
C|LBRDK|20240701|12:12:03.829496|S|25|54.17|0|25
C|LBRDK|20240701|12:12:03.829496|S|75|54.18|0|75
C|LBRDK|20240701|12:12:03.829524|S|75|54.17|0|75
C|LBRDK|20240701|12:38:01.235547|S|100|53.96|0|100
C|LBRDK|20240701|12:47:39.543337|S|100|53.87|0|100
C|LBRDK|20240701|12:53:09.871825|S|3|53.74|0|3
C|LBRDK|20240701|14:05:19.360967|S|48|54.13|0|48
C|LBRDK|20240701|14:05:19.360967|S|52|54.14|0|52
C|LBRDK|20240701|14:26:24.570720|S|100|54.26|0|100
C|LBRDK|20240701|14:43:48.863586|S|48|54.16|0|48
C|LBRDK|20240701|15:12:33.670934|S|25|54.1|0|25
C|LBRDK|20240701|15:22:48.674689|S|98|53.98|0|98
C|LBRDK|20240701|15:59:27.058914|S|100|54.14|0|100
C|LBRT|20240701|09:59:50.075220|S|3|20.65|0|3
C|LBRT|20240701|10:00:00.039057|S|27|20.64|0|27
C|LBRT|20240701|10:01:50.250308|S|50|20.59|0|50
C|LBRT|20240701|10:04:12.449108|S|19|20.49|0|19
C|LBRT|20240701|10:12:41.541745|S|10|20.39|0|10
C|LBRT|20240701|10:14:50.543955|S|1|20.38|0|1
C|LBRT|20240701|10:14:50.543968|S|23|20.38|0|23
C|LBRT|20240701|10:16:52.147129|S|1|20.36|0|1
C|LBRT|20240701|10:20:17.679432|S|7|20.2|0|7
C|LBRT|20240701|10:22:12.569281|S|1|20.17|0|1
C|LBRT|20240701|10:22:12.569757|S|63|20.17|0|63
C|LBRT|20240701|10:22:29.697178|S|7|20.18|0|7
C|LBRT|20240701|10:22:29.697178|S|8|20.18|0|8
C|LBRT|20240701|10:27:32.515469|S|16|20.17|0|16
C|LBRT|20240701|10:35:11.606231|S|100|20.1|0|100
C|LBRT|20240701|10:35:11.883350|S|100|20.1|0|100
C|LBRT|20240701|10:35:11.947391|S|100|20.1|0|100
C|LBRT|20240701|10:35:11.948984|S|100|20.1|0|100
C|LBRT|20240701|10:35:11.951179|S|100|20.1|0|100
C|LBRT|20240701|10:35:12.103716|S|100|20.1|0|100
C|LBRT|20240701|10:35:12.107760|S|100|20.1|0|100
C|LBRT|20240701|10:35:12.147717|S|100|20.1|0|100
C|LBRT|20240701|10:35:12.185023|S|100|20.1|0|100
C|LBRT|20240701|10:35:12.191202|S|100|20.1|0|100
C|LBRT|20240701|10:35:12.545182|S|100|20.1|0|100
C|LBRT|20240701|10:35:12.573030|S|1|20.1|0|1
C|LBRT|20240701|10:45:34.223194|S|1|20.11|0|1
C|LBRT|20240701|10:46:12.862689|S|1|20.14|0|1
C|LBRT|20240701|10:46:13.285841|S|99|20.14|0|99
C|LBRT|20240701|11:03:02.620978|S|1|20.22|0|1
C|LBRT|20240701|11:11:42.582838|S|3|20.24|0|3
C|LBRT|20240701|11:11:42.583263|S|1|20.24|0|1
C|LBRT|20240701|11:47:30.777405|S|100|20.2|0|100
C|LBRT|20240701|11:57:41.294027|S|17|20.26|0|17
C|LBRT|20240701|11:57:41.294295|S|2|20.26|0|2
C|LBRT|20240701|11:58:41.140355|S|3|20.27|0|3
C|LBRT|20240701|11:58:41.140587|S|70|20.27|0|70
C|LBRT|20240701|11:58:41.142761|S|3|20.27|0|3
C|LBRT|20240701|12:13:24.793377|S|1|20.28|0|1
C|LBRT|20240701|12:16:49.478604|S|3|20.27|0|3
C|LBRT|20240701|12:18:04.565210|S|1|20.28|0|1
C|LBRT|20240701|12:18:04.565222|S|100|20.28|0|100
C|LBRT|20240701|12:18:51.423342|S|4|20.29|0|4
C|LBRT|20240701|12:18:51.423364|S|3|20.29|0|3
C|LBRT|20240701|12:28:42.353528|S|1|20.29|0|1
C|LBRT|20240701|12:28:42.353538|S|100|20.29|0|100
C|LBRT|20240701|12:43:18.188648|S|2|20.31|0|2
C|LBRT|20240701|12:43:18.188676|S|63|20.31|0|63
C|LBRT|20240701|12:43:18.188777|S|35|20.31|0|35
C|LBRT|20240701|13:04:28.215227|S|5|20.26|0|5
C|LBRT|20240701|13:04:45.305842|S|20|20.26|0|20
C|LBRT|20240701|13:12:52.571283|S|2|20.34|0|2
C|LBRT|20240701|13:16:21.216975|S|1|20.35|0|1
C|LBRT|20240701|13:19:46.705095|S|2|20.33|0|2
C|LBRT|20240701|13:24:20.418841|S|1|20.33|0|1
C|LBRT|20240701|13:28:30.780949|S|1|20.35|0|1
C|LBRT|20240701|13:30:22.636971|S|1|20.36|0|1
C|LBRT|20240701|13:57:36.898514|S|31|20.46|0|31
C|LBRT|20240701|13:57:36.898526|S|31|20.46|0|31
C|LBRT|20240701|13:57:36.898527|S|31|20.46|0|31
C|LBRT|20240701|14:31:14.465778|S|12|20.35|0|12
C|LBRT|20240701|14:31:14.466088|S|21|20.35|0|21
C|LBRT|20240701|14:31:14.467034|S|5|20.35|0|5
C|LBRT|20240701|14:31:52.082270|S|5|20.35|0|5
C|LBRT|20240701|14:35:16.201530|S|10|20.35|0|10
C|LBRT|20240701|14:35:16.201531|S|5|20.35|0|5
C|LBRT|20240701|14:35:20.958914|S|3|20.36|0|3
C|LBRT|20240701|14:35:20.958975|S|3|20.36|0|3
C|LBRT|20240701|14:35:20.959003|S|97|20.36|0|97
C|LBRT|20240701|14:39:45.897630|S|4|20.35|0|4
C|LBRT|20240701|14:39:45.897630|S|8|20.35|0|8
C|LBRT|20240701|14:39:45.897745|S|6|20.35|0|6
C|LBRT|20240701|14:39:45.897854|S|63|20.35|0|63
C|LBRT|20240701|14:42:08.652053|S|1|20.32|0|1
C|LBRT|20240701|14:45:57.873090|S|100|20.32|0|100
C|LBRT|20240701|14:50:00.032183|S|1|20.32|0|1
C|LBRT|20240701|14:51:38.742105|S|11|20.32|0|11
C|LBRT|20240701|14:52:51.428472|S|47|20.32|0|47
C|LBRT|20240701|15:09:22.547379|S|23|20.33|0|23
C|LBRT|20240701|15:12:54.737692|S|1|20.27|0|1
C|LBRT|20240701|15:12:54.737693|S|1|20.27|0|1
C|LBRT|20240701|15:12:54.737693|S|2|20.27|0|2
C|LBRT|20240701|15:12:54.737694|S|3|20.27|0|3
C|LBRT|20240701|15:15:14.826030|S|57|20.24|0|57
C|LBRT|20240701|15:15:14.826030|S|7|20.24|0|7
C|LBRT|20240701|15:15:14.826043|S|100|20.24|0|100
C|LBRT|20240701|15:17:32.541143|S|3|20.24|0|3
C|LBRT|20240701|15:21:40.008562|S|3|20.24|0|3
C|LBRT|20240701|15:21:40.015528|S|7|20.25|0|7
C|LBRT|20240701|15:27:57.899462|S|4|20.27|0|4
C|LBRT|20240701|15:35:36.730809|S|77|20.26|0|77
C|LBRT|20240701|15:35:36.730809|S|2|20.26|0|2
C|LBRT|20240701|15:35:36.730809|S|35|20.26|0|35
C|LBRT|20240701|15:37:26.250381|S|1|20.26|0|1
C|LBRT|20240701|15:38:05.103525|S|46|20.26|0|46
C|LBRT|20240701|15:38:54.006443|S|49|20.28|0|49
C|LBRT|20240701|15:38:54.006444|S|1|20.28|0|1
C|LBRT|20240701|15:42:09.108237|S|100|20.27|0|100
C|LBRT|20240701|15:42:09.108307|S|1|20.27|0|1
C|LBRT|20240701|15:42:33.183961|S|3|20.26|0|3
C|LBRT|20240701|15:43:35.715800|S|100|20.27|0|100
C|LBRT|20240701|15:45:09.250931|S|100|20.285|0|100
C|LBRT|20240701|15:45:40.775352|S|52|20.28|0|52
C|LBRT|20240701|15:45:40.775369|S|48|20.28|0|48
C|LBRT|20240701|15:46:03.146549|S|100|20.3|0|100
C|LBRT|20240701|15:46:03.146549|S|100|20.3|0|100
C|LBRT|20240701|15:46:22.668897|S|100|20.32|0|100
C|LBRT|20240701|15:46:22.669096|S|10|20.32|0|10
C|LBRT|20240701|15:47:08.903001|S|100|20.32|0|100
C|LBRT|20240701|15:47:45.603269|S|100|20.33|0|100
C|LBRT|20240701|15:48:20.463004|S|2|20.32|0|2
C|LBRT|20240701|15:48:23.729697|S|5|20.32|0|5
C|LBRT|20240701|15:48:35.433423|S|100|20.33|0|100
C|LBRT|20240701|15:48:50.593002|S|5|20.32|0|5
C|LBRT|20240701|15:49:38.776058|S|100|20.32|0|100
C|LBRT|20240701|15:50:00.440636|S|10|20.31|0|10
C|LBRT|20240701|15:50:32.364613|S|100|20.31|0|100
C|LBRT|20240701|15:51:07.510051|S|100|20.28|0|100
C|LBRT|20240701|15:51:09.719438|S|100|20.28|0|100
C|LBRT|20240701|15:51:19.824708|S|100|20.27|0|100
C|LBRT|20240701|15:51:35.541402|S|100|20.28|0|100
C|LBRT|20240701|15:51:35.542054|S|100|20.28|0|100
C|LBRT|20240701|15:51:49.863460|S|17|20.27|0|17
C|LBRT|20240701|15:51:51.476222|S|4|20.26|0|4
C|LBRT|20240701|15:53:02.534547|S|100|20.25|0|100
C|LBRT|20240701|15:53:07.610754|S|6|20.24|0|6
C|LBRT|20240701|15:53:34.767633|S|100|20.23|0|100
C|LBRT|20240701|15:54:10.176384|S|100|20.24|0|100
C|LBRT|20240701|15:54:46.662912|S|45|20.25|0|45
C|LBRT|20240701|15:55:47.450443|S|100|20.28|0|100
C|LBRT|20240701|15:55:47.759707|S|100|20.28|0|100
C|LBRT|20240701|15:55:48.084687|S|17|20.27|0|17
C|LBRT|20240701|15:56:00.646905|S|100|20.26|0|100
C|LBRT|20240701|15:56:20.547851|S|100|20.27|0|100
C|LBRT|20240701|15:56:39.161839|S|100|20.27|0|100
C|LBRT|20240701|15:56:45.931726|S|100|20.265|0|100
C|LBRT|20240701|15:57:19.094553|S|3|20.26|0|3
C|LBRT|20240701|15:57:19.094553|S|78|20.26|0|78
C|LBRT|20240701|15:57:27.004840|S|64|20.26|0|64
C|LBRT|20240701|15:58:20.388329|S|100|20.27|0|100
C|LBRT|20240701|15:58:46.471004|S|10|20.27|0|10
C|LBRT|20240701|15:59:07.598178|S|7|20.24|0|7
C|LBRT|20240701|15:59:27.625781|S|70|20.25|0|70
C|LBRT|20240701|15:59:27.625781|S|30|20.25|0|30
C|LBRT|20240701|15:59:27.683585|S|70|20.25|0|70
C|LBRT|20240701|15:59:32.575658|S|100|20.26|0|100
C|LBRT|20240701|15:59:39.014764|S|100|20.27|0|100
C|LBRT|20240701|15:59:39.227557|S|78|20.265|0|78
C|LBRT|20240701|15:59:39.546041|S|56|20.26|0|56
C|LBRT|20240701|15:59:39.546041|S|22|20.265|0|22
C|LBRT|20240701|15:59:39.643849|S|22|20.265|0|22
C|LBRT|20240701|15:59:39.644708|S|22|20.265|0|22
C|LBRT|20240701|15:59:39.647871|S|22|20.265|0|22
C|LBRT|20240701|15:59:39.671421|S|22|20.265|0|22
C|LBRT|20240701|15:59:39.672518|S|10|20.26|0|10
C|LBRT|20240701|15:59:39.672518|S|12|20.265|0|12
C|LBRT|20240701|15:59:39.764358|S|12|20.265|0|12
C|LBRT|20240701|15:59:39.920068|S|12|20.265|0|12
C|LBRT|20240701|15:59:39.920882|S|12|20.265|0|12
C|LBRT|20240701|15:59:39.931372|S|12|20.265|0|12
C|LBRT|20240701|15:59:39.932605|S|12|20.265|0|12
C|LBRT|20240701|15:59:39.952237|S|12|20.265|0|12
C|LBRT|20240701|15:59:39.966951|S|12|20.265|0|12
C|LBRT|20240701|15:59:39.967883|S|12|20.265|0|12
C|LBRT|20240701|15:59:40.002971|S|8|20.26|0|8
C|LBRT|20240701|15:59:40.002971|S|4|20.265|0|4
C|LBRT|20240701|15:59:40.003599|S|4|20.26|0|4
C|LBRT|20240701|15:59:42.895572|S|100|20.265|0|100
C|LBTYA|20240701|10:20:20.956399|S|2|17.48|0|2
C|LBTYA|20240701|10:34:54.203244|S|100|17.4|0|100
C|LBTYA|20240701|10:34:54.203245|S|1|17.4|0|1
C|LBTYA|20240701|10:34:54.203245|S|1|17.4|0|1
C|LBTYA|20240701|11:08:19.449014|S|84|17.4|0|84
C|LBTYA|20240701|11:12:01.224696|S|13|17.42|0|13
C|LBTYA|20240701|11:30:47.487285|S|100|17.35|0|100
C|LBTYA|20240701|11:38:52.154985|S|73|17.32|0|73
C|LBTYA|20240701|11:44:54.213584|S|5|17.36|0|5
C|LBTYA|20240701|11:50:25.606263|S|9|17.36|0|9
C|LBTYA|20240701|11:52:38.828368|S|100|17.365|0|100
C|LBTYA|20240701|11:53:15.495512|S|47|17.365|0|47
C|LBTYA|20240701|11:54:16.688965|S|52|17.37|0|52
C|LBTYA|20240701|11:58:42.252148|S|32|17.365|0|32
C|LBTYA|20240701|12:00:08.313487|S|10|17.365|0|10
C|LBTYA|20240701|12:08:11.467985|S|100|17.37|0|100
C|LBTYA|20240701|12:32:08.033925|S|200|17.4|0|200
C|LBTYA|20240701|12:32:40.182533|S|31|17.395|0|31
C|LBTYA|20240701|13:14:40.447302|S|10|17.4|0|10
C|LBTYA|20240701|13:16:05.313590|S|50|17.4|0|50
C|LBTYA|20240701|13:16:05.313591|S|5|17.4|0|5
C|LBTYA|20240701|13:16:05.313591|S|135|17.4|0|135
C|LBTYA|20240701|13:20:39.856396|S|24|17.395|0|24
C|LBTYA|20240701|13:21:10.460709|S|6|17.385|0|6
C|LBTYA|20240701|13:22:31.264591|S|100|17.37|0|100
C|LBTYA|20240701|13:36:42.980337|S|100|17.37|0|100
C|LBTYA|20240701|13:38:11.733791|S|100|17.39|0|100
C|LBTYA|20240701|13:55:46.507269|S|5|17.37|0|5
C|LBTYA|20240701|14:04:22.285949|S|118|17.405|0|118
C|LBTYA|20240701|14:05:16.278228|S|100|17.41|0|100
C|LBTYA|20240701|14:17:15.074771|S|100|17.42|0|100
C|LBTYA|20240701|14:18:58.784280|S|100|17.43|0|100
C|LBTYA|20240701|14:29:09.026240|S|100|17.45|0|100
C|LBTYA|20240701|14:41:17.869206|S|100|17.545|0|100
C|LBTYA|20240701|14:56:08.155483|S|1|17.575|0|1
C|LBTYA|20240701|15:01:09.066941|S|90|17.58|0|90
C|LBTYA|20240701|15:05:03.805788|S|49|17.6|0|49
C|LBTYA|20240701|15:08:03.909682|S|4|17.6|0|4
C|LBTYA|20240701|15:09:39.959795|S|22|17.595|0|22
C|LBTYA|20240701|15:18:52.268666|S|90|17.58|0|90
C|LBTYA|20240701|15:18:52.279134|S|10|17.58|0|10
C|LBTYA|20240701|15:18:52.279135|S|80|17.58|0|80
C|LBTYA|20240701|15:23:28.421981|S|90|17.57|0|90
C|LBTYA|20240701|15:26:16.519341|S|4|17.58|0|4
C|LBTYA|20240701|15:27:01.209804|S|2|17.57|0|2
C|LBTYA|20240701|15:29:53.061428|S|1|17.58|0|1
C|LBTYA|20240701|15:31:28.691606|S|4|17.58|0|4
C|LBTYA|20240701|15:31:54.067146|S|74|17.59|0|74
C|LBTYA|20240701|15:32:40.756722|S|90|17.585|0|90
C|LBTYA|20240701|15:32:40.760876|S|6|17.59|0|6
C|LBTYA|20240701|15:32:40.760876|S|84|17.585|0|84
C|LBTYA|20240701|15:34:04.784944|S|4|17.59|0|4
C|LBTYA|20240701|15:36:40.867350|S|4|17.58|0|4
C|LBTYA|20240701|15:37:16.885336|S|90|17.58|0|90
C|LBTYA|20240701|15:37:16.886189|S|84|17.58|0|84
C|LBTYA|20240701|15:37:16.886189|S|6|17.58|0|6
C|LBTYA|20240701|15:38:48.257317|S|10|17.58|0|10
C|LBTYA|20240701|15:38:48.257317|S|90|17.58|0|90
C|LBTYA|20240701|15:39:28.400881|S|17|17.57|0|17
C|LBTYA|20240701|15:39:28.400881|S|2|17.57|0|2
C|LBTYA|20240701|15:41:40.748452|S|23|17.59|0|23
C|LBTYA|20240701|15:41:59.968135|S|100|17.59|0|100
C|LBTYA|20240701|15:42:45.409062|S|100|17.59|0|100
C|LBTYA|20240701|15:43:09.565431|S|100|17.58|0|100
C|LBTYA|20240701|15:46:29.198610|S|11|17.575|0|11
C|LBTYA|20240701|15:47:39.000219|S|218|17.595|0|218
C|LBTYA|20240701|15:47:39.001690|S|218|17.595|0|218
C|LBTYA|20240701|15:47:39.017925|S|136|17.595|0|136
C|LBTYA|20240701|15:52:17.397125|S|4|17.645|0|4
C|LBTYA|20240701|15:53:00.606959|S|80|17.63|0|80
C|LBTYA|20240701|15:53:00.606968|S|20|17.63|0|20
C|LBTYA|20240701|15:57:14.378359|S|77|17.61|0|77
C|LBTYA|20240701|15:57:14.378359|S|123|17.61|0|123
C|LBTYA|20240701|15:57:14.383380|S|3|17.63|0|3
C|LBTYA|20240701|15:57:19.500447|S|100|17.61|0|100
C|LBTYA|20240701|15:57:49.871555|S|100|17.62|0|100
C|LBTYA|20240701|15:58:10.788532|S|200|17.63|0|200
C|LBTYA|20240701|15:58:14.744377|S|100|17.62|0|100
C|LBTYA|20240701|15:59:38.206767|S|100|17.59|0|100
C|LBTYA|20240701|15:59:40.236111|S|100|17.59|0|100
C|LBTYA|20240701|15:59:49.067296|S|5|17.59|0|5
C|LBTYA|20240701|15:59:49.086459|S|95|17.59|0|95
C|LBTYA|20240701|15:59:49.979918|S|55|17.59|0|55
C|LBTYA|20240701|15:59:50.029987|S|6|17.59|0|6
C|LBTYA|20240701|15:59:50.071036|S|39|17.59|0|39
C|LBTYA|20240701|15:59:50.071036|S|16|17.59|0|16
C|LBTYA|20240701|15:59:50.089169|S|16|17.59|0|16
C|LBTYA|20240701|15:59:50.089169|S|39|17.59|0|39
C|LBTYA|20240701|15:59:51.478624|S|3|17.59|0|3
C|LBTYA|20240701|15:59:51.478624|S|15|17.59|0|15
C|LBTYA|20240701|15:59:51.588779|S|8|17.58|0|8
C|LBTYA|20240701|15:59:52.780710|S|20|17.59|0|20
C|LBTYA|20240701|15:59:52.780711|S|6|17.59|0|6
C|LBTYK|20240701|10:19:45.609459|S|2|17.91|0|2
C|LBTYK|20240701|10:28:11.228588|S|72|17.84|0|72
C|LBTYK|20240701|10:58:05.016812|S|100|17.82|0|100
C|LBTYK|20240701|11:06:05.677626|S|15|17.82|0|15
C|LBTYK|20240701|11:07:57.444981|S|1|17.82|0|1
C|LBTYK|20240701|11:08:07.912097|S|9|17.82|0|9
C|LBTYK|20240701|12:47:47.476609|S|2|17.79|0|2
C|LBTYK|20240701|12:50:27.481902|S|1|17.79|0|1
C|LBTYK|20240701|13:05:17.483756|S|1|17.82|0|1
C|LBTYK|20240701|13:07:42.086404|S|63|17.81|0|63
C|LBTYK|20240701|13:22:11.107478|S|48|17.78|0|48
C|LBTYK|20240701|13:52:32.498725|S|1|17.8|0|1
C|LBTYK|20240701|13:54:20.605192|S|1|17.8|0|1
C|LBTYK|20240701|13:55:46.505208|S|5|17.79|0|5
C|LBTYK|20240701|13:59:44.301345|S|100|17.79|0|100
C|LBTYK|20240701|14:04:31.723512|S|33|17.83|0|33
C|LBTYK|20240701|14:04:31.725433|S|100|17.835|0|100
C|LBTYK|20240701|14:07:23.980220|S|1|17.81|0|1
C|LBTYK|20240701|14:14:40.158470|S|100|17.83|0|100
C|LBTYK|20240701|14:18:58.782463|S|100|17.83|0|100
C|LBTYK|20240701|14:21:39.046932|S|100|17.85|0|100
C|LBTYK|20240701|14:21:39.047259|S|100|17.85|0|100
C|LBTYK|20240701|14:21:39.047455|S|100|17.86|0|100
C|LBTYK|20240701|14:24:22.586690|S|100|17.86|0|100
C|LBTYK|20240701|14:38:05.889526|S|1|17.92|0|1
C|LBTYK|20240701|14:38:10.372129|S|24|17.92|0|24
C|LBTYK|20240701|14:42:08.497498|S|55|17.93|0|55
C|LBTYK|20240701|14:46:29.691142|S|5|17.96|0|5
C|LBTYK|20240701|14:56:08.145582|S|5|17.99|0|5
C|LBTYK|20240701|15:04:18.169466|S|3|18|0|3
C|LBTYK|20240701|15:05:41.299551|S|6|18|0|6
C|LBTYK|20240701|15:38:47.536438|S|95|18|0|95
C|LBTYK|20240701|15:41:27.532989|S|8|18.01|0|8
C|LBTYK|20240701|15:47:38.993983|S|100|18.02|0|100
C|LBTYK|20240701|15:48:06.871147|S|18|18.07|0|18
C|LBTYK|20240701|15:49:28.113592|S|10|18.06|0|10
C|LBTYK|20240701|15:49:28.113623|S|10|18.06|0|10
C|LBTYK|20240701|15:53:47.814580|S|39|18.05|0|39
C|LBTYK|20240701|15:54:50.099436|S|84|18.02|0|84
C|LBTYK|20240701|15:54:50.100027|S|100|18.02|0|100
C|LBTYK|20240701|15:55:15.581062|S|32|18.01|0|32
C|LBTYK|20240701|15:55:55.225520|S|90|18.02|0|90
C|LBTYK|20240701|15:55:55.225520|S|7|18.02|0|7
C|LBTYK|20240701|15:57:14.378603|S|88|18.02|0|88
C|LBTYK|20240701|15:57:14.380847|S|100|18.03|0|100
C|LBTYK|20240701|15:57:14.381377|S|100|18.04|0|100
C|LBTYK|20240701|15:57:14.383633|S|100|18.03|0|100
C|LBTYK|20240701|15:57:14.384207|S|43|18.03|0|43
C|LBTYK|20240701|15:57:14.408371|S|100|18.02|0|100
C|LBTYK|20240701|15:57:42.511690|S|97|18.02|0|97
C|LBTYK|20240701|15:58:11.618772|S|100|18.04|0|100
C|LBTYK|20240701|15:58:23.558377|S|100|18.03|0|100
C|LBTYK|20240701|15:59:55.576671|S|6|18.01|0|6
C|LC|20240701|12:37:06.591873|S|11|8.39|0|11
C|LC|20240701|13:30:41.617704|S|53|8.34|0|53
C|LC|20240701|14:21:13.054436|S|1|8.36|0|1
C|LC|20240701|14:24:43.425610|S|99|8.35|0|99
C|LC|20240701|15:26:56.535776|S|8|8.31|0|8
C|LC|20240701|15:31:45.531616|S|7|8.31|0|7
C|LC|20240701|15:40:10.355110|S|70|8.32|0|70
C|LC|20240701|15:40:37.680740|S|70|8.31|0|70
C|LC|20240701|15:40:39.264084|S|1|8.32|0|1
C|LC|20240701|15:42:22.883731|S|67|8.32|0|67
C|LC|20240701|15:43:17.270306|S|38|8.315|0|38
C|LC|20240701|15:49:35.763778|S|5|8.31|0|5
C|LC|20240701|15:50:41.438635|S|100|8.31|0|100
C|LC|20240701|15:50:41.579167|S|53|8.31|0|53
C|LC|20240701|15:51:34.137213|S|2|8.31|0|2
C|LC|20240701|15:53:05.456805|S|7|8.315|0|7
C|LC|20240701|15:53:05.787280|S|5|8.31|0|5
C|LC|20240701|15:53:05.787280|S|2|8.31|0|2
C|LC|20240701|15:53:57.323686|S|10|8.315|0|10
C|LC|20240701|15:55:37.788968|S|100|8.32|0|100
C|LC|20240701|15:55:40.726702|S|100|8.32|0|100
C|LC|20240701|15:57:06.584993|S|100|8.34|0|100
C|LC|20240701|15:57:11.176957|S|68|8.34|0|68
C|LC|20240701|15:57:59.254412|S|15|8.34|0|15
C|LC|20240701|15:58:00.184879|S|100|8.34|0|100
C|LC|20240701|15:58:00.516485|S|100|8.34|0|100
C|LC|20240701|15:58:35.034047|S|100|8.34|0|100
C|LC|20240701|15:58:35.160333|S|100|8.34|0|100
C|LC|20240701|15:58:36.419856|S|100|8.34|0|100
C|LC|20240701|15:58:36.546179|S|100|8.34|0|100
C|LC|20240701|15:58:43.396256|S|100|8.34|0|100
C|LC|20240701|15:58:43.475879|S|100|8.34|0|100
C|LC|20240701|15:58:43.854247|S|100|8.34|0|100
C|LC|20240701|15:58:44.495606|S|100|8.34|0|100
C|LC|20240701|15:58:44.506525|S|100|8.34|0|100
C|LC|20240701|15:58:46.753464|S|100|8.34|0|100
C|LC|20240701|15:58:46.755983|S|100|8.34|0|100
C|LC|20240701|15:58:51.549145|S|100|8.34|0|100
C|LC|20240701|15:58:56.111064|S|100|8.34|0|100
C|LC|20240701|15:58:56.112276|S|100|8.34|0|100
C|LC|20240701|15:58:59.014051|S|100|8.34|0|100
C|LC|20240701|15:58:59.539009|S|100|8.34|0|100
C|LC|20240701|15:58:59.540238|S|100|8.34|0|100
C|LC|20240701|15:58:59.560544|S|100|8.34|0|100
C|LC|20240701|15:59:07.794909|S|100|8.34|0|100
C|LC|20240701|15:59:08.187284|S|100|8.34|0|100
C|LC|20240701|15:59:31.214391|S|9|8.33|0|9
C|LC|20240701|15:59:31.214391|S|71|8.33|0|71
C|LC|20240701|15:59:42.947982|S|41|8.33|0|41
C|LC|20240701|15:59:42.947982|S|15|8.33|0|15
C|LC|20240701|15:59:42.947982|S|37|8.33|0|37
C|LC|20240701|15:59:52.112800|S|3|8.34|0|3
C|LCID|20240701|09:30:00.554078|S|100|2.64|0|100
C|LCID|20240701|09:30:00.615933|S|11|2.61|0|11
C|LCID|20240701|09:30:00.623197|S|89|2.61|0|89
C|LCID|20240701|09:30:26.116838|S|200|2.65|0|200
C|LCID|20240701|09:30:40.732460|S|100|2.66|0|100
C|LCID|20240701|09:31:22.389245|S|100|2.66|0|100
C|LCID|20240701|09:31:24.245677|S|1000|2.66|0|1000
C|LCID|20240701|09:31:24.319816|S|100|2.66|0|100
C|LCID|20240701|09:40:35.373596|S|100|2.645|0|100
C|LCID|20240701|09:41:00.732291|S|100|2.64|0|100
C|LCID|20240701|09:42:30.667079|S|100|2.66|0|100
C|LCID|20240701|09:44:39.035096|S|100|2.66|0|100
C|LCID|20240701|09:45:47.062882|S|100|2.65|0|100
C|LCID|20240701|09:49:05.286407|S|100|2.66|0|100
C|LCID|20240701|09:54:12.511729|S|48|2.67|0|48
C|LCID|20240701|09:58:24.841627|S|300|2.67|0|300
C|LCID|20240701|10:01:25.228046|S|100|2.69|0|100
C|LCID|20240701|10:01:25.230410|S|42|2.69|0|42
C|LCID|20240701|10:01:43.976693|S|100|2.69|0|100
C|LCID|20240701|10:14:06.872797|S|100|2.67|0|100
C|LCID|20240701|10:18:37.445924|S|100|2.68|0|100
C|LCID|20240701|10:21:34.798497|S|1200|2.67|0|1200
C|LCID|20240701|10:23:34.856446|S|100|2.68|0|100
C|LCID|20240701|10:27:43.379270|S|100|2.68|0|100
C|LCID|20240701|10:31:09.032223|S|100|2.68|0|100
C|LCID|20240701|10:32:30.447854|S|100|2.68|0|100
C|LCID|20240701|10:36:47.842454|S|100|2.69|0|100
C|LCID|20240701|10:36:47.842454|S|30|2.69|0|30
C|LCID|20240701|10:39:49.794404|S|1|2.68|0|1
C|LCID|20240701|10:42:01.881833|S|9|2.68|0|9
C|LCID|20240701|10:42:02.409376|S|50|2.67|0|50
C|LCID|20240701|10:45:13.244440|S|313|2.68|0|313
C|LCID|20240701|10:45:13.244440|S|700|2.68|0|700
C|LCID|20240701|10:45:13.244440|S|303|2.68|0|303
C|LCID|20240701|10:45:44.090680|S|40|2.67|0|40
C|LCID|20240701|10:45:44.091135|S|1|2.67|0|1
C|LCID|20240701|10:52:11.873357|S|100|2.65|0|100
C|LCID|20240701|10:53:21.425257|S|6|2.65|0|6
C|LCID|20240701|11:15:20.871534|S|5|2.66|0|5
C|LCID|20240701|11:18:37.361128|S|8|2.66|0|8
C|LCID|20240701|11:31:24.634759|S|6|2.65|0|6
C|LCID|20240701|11:58:43.601616|S|100|2.65|0|100
C|LCID|20240701|12:01:35.707047|S|100|2.66|0|100
C|LCID|20240701|12:05:16.905813|S|300|2.65|0|300
C|LCID|20240701|12:18:45.032472|S|100|2.66|0|100
C|LCID|20240701|12:20:53.695484|S|100|2.65|0|100
C|LCID|20240701|12:28:25.414484|S|100|2.65|0|100
C|LCID|20240701|12:32:24.757629|S|100|2.65|0|100
C|LCID|20240701|12:43:34.926105|S|41|2.64|0|41
C|LCID|20240701|12:44:11.218532|S|21|2.64|0|21
C|LCID|20240701|12:45:20.144596|S|9|2.65|0|9
C|LCID|20240701|12:45:31.084358|S|5|2.65|0|5
C|LCID|20240701|12:45:31.084358|S|5|2.65|0|5
C|LCID|20240701|12:45:31.084358|S|16|2.65|0|16
C|LCID|20240701|12:45:31.084820|S|100|2.65|0|100
C|LCID|20240701|12:45:37.915730|S|6|2.65|0|6
C|LCID|20240701|12:49:35.393781|S|5|2.65|0|5
C|LCID|20240701|12:49:35.393791|S|100|2.65|0|100
C|LCID|20240701|12:59:26.929889|S|500|2.65|0|500
C|LCID|20240701|13:13:15.690802|S|29|2.65|0|29
C|LCID|20240701|13:37:57.774428|S|50|2.65|0|50
C|LCID|20240701|13:39:09.119744|S|300|2.65|0|300
C|LCID|20240701|14:08:07.912312|S|100|2.66|0|100
C|LCID|20240701|14:13:48.564671|S|60|2.67|0|60
C|LCID|20240701|14:19:48.623753|S|30|2.67|0|30
C|LCID|20240701|14:24:09.847742|S|100|2.67|0|100
C|LCID|20240701|14:41:50.929315|S|100|2.67|0|100
C|LCID|20240701|14:44:02.785784|S|1741|2.675|0|1741
C|LCID|20240701|15:09:06.467105|S|100|2.65|0|100
C|LCID|20240701|15:11:44.257136|S|100|2.65|0|100
C|LCID|20240701|15:13:38.466145|S|100|2.65|0|100
C|LCID|20240701|15:26:53.292598|S|1|2.65|0|1
C|LCID|20240701|15:26:53.292598|S|1|2.65|0|1
C|LCID|20240701|15:26:53.292599|S|1|2.65|0|1
C|LCID|20240701|15:27:00.301907|S|1|2.65|0|1
C|LCID|20240701|15:27:13.011639|S|1|2.65|0|1
C|LCID|20240701|15:28:16.505748|S|1|2.65|0|1
C|LCID|20240701|15:28:16.505749|S|200|2.65|0|200
C|LCID|20240701|15:28:46.570551|S|1|2.65|0|1
C|LCID|20240701|15:41:59.160261|S|1565|2.655|0|1565
C|LCID|20240701|15:41:59.160261|S|1801|2.655|0|1801
C|LCID|20240701|15:54:01.237075|S|26|2.64|0|26
C|LCID|20240701|15:55:35.235216|S|26|2.64|0|26
C|LCID|20240701|15:56:09.174712|S|4|2.64|0|4
C|LCID|20240701|15:56:39.446909|S|26|2.64|0|26
C|LCID|20240701|15:57:36.583450|S|26|2.64|0|26
C|LCID|20240701|15:58:17.272644|S|50|2.65|0|50
C|LCID|20240701|15:58:17.272645|S|842|2.65|0|842
C|LCID|20240701|15:58:24.064899|S|700|2.65|0|700
C|LCID|20240701|15:58:25.059014|S|26|2.64|0|26
C|LCID|20240701|15:58:25.127043|S|20|2.65|0|20
C|LCID|20240701|15:58:34.104543|S|400|2.65|0|400
C|LCID|20240701|15:58:36.414487|S|19|2.65|0|19
C|LCID|20240701|15:58:43.109553|S|20|2.65|0|20
C|LCID|20240701|15:58:52.279072|S|2|2.65|0|2
C|LCID|20240701|15:58:52.279072|S|49|2.65|0|49
C|LCID|20240701|15:58:52.938483|S|1000|2.65|0|1000
C|LCID|20240701|15:58:57.098369|S|1|2.65|0|1
C|LCID|20240701|15:59:07.934589|S|264|2.65|0|264
C|LCID|20240701|15:59:07.934589|S|536|2.65|0|536
C|LCID|20240701|15:59:13.978145|S|164|2.65|0|164
C|LCID|20240701|15:59:13.978145|S|1336|2.65|0|1336
C|LCID|20240701|15:59:15.311089|S|26|2.64|0|26
C|LCID|20240701|15:59:25.613301|S|174|2.65|0|174
C|LCID|20240701|15:59:25.613302|S|725|2.65|0|725
C|LCID|20240701|15:59:25.613302|S|801|2.65|0|801
C|LCID|20240701|15:59:26.729765|S|19|2.65|0|19
C|LCID|20240701|15:59:29.050937|S|20|2.65|0|20
C|LCID|20240701|15:59:31.053079|S|100|2.65|0|100
C|LCID|20240701|15:59:37.398530|S|636|2.65|0|636
C|LCID|20240701|15:59:37.398530|S|564|2.65|0|564
C|LCID|20240701|15:59:40.834177|S|26|2.64|0|26
C|LCID|20240701|15:59:47.445210|S|97|2.65|0|97
C|LCID|20240701|15:59:47.741826|S|60|2.64|0|60
C|LCID|20240701|15:59:47.744240|S|18|2.64|0|18
C|LCID|20240701|15:59:48.631141|S|1039|2.65|0|1039
C|LCID|20240701|15:59:48.631142|S|61|2.65|0|61
C|LCID|20240701|15:59:49.559500|S|75|2.64|0|75
C|LCID|20240701|15:59:50.492743|S|12|2.65|0|12
C|LCID|20240701|15:59:50.797891|S|200|2.65|0|200
C|LCID|20240701|15:59:51.046843|S|90|2.64|0|90
C|LCID|20240701|15:59:51.099423|S|78|2.64|0|78
C|LCID|20240701|15:59:51.251191|S|1195|2.65|0|1195
C|LCID|20240701|15:59:51.948905|S|13|2.65|0|13
C|LCID|20240701|15:59:51.958467|S|431|2.65|0|431
C|LCID|20240701|15:59:52.599158|S|185|2.65|0|185
C|LCID|20240701|15:59:52.599158|S|15|2.65|0|15
C|LCID|20240701|15:59:52.943246|S|18|2.64|0|18
C|LCID|20240701|15:59:53.496561|S|87|2.65|0|87
C|LCID|20240701|15:59:53.533372|S|100|2.64|0|100
C|LCID|20240701|15:59:53.779754|S|100|2.65|0|100
C|LCID|20240701|15:59:54.399860|S|6|2.65|0|6
C|LCID|20240701|15:59:54.914825|S|62|2.65|0|62
C|LCID|20240701|15:59:55.001218|S|2|2.65|0|2
C|LCID|20240701|15:59:55.438550|S|252|2.65|0|252
C|LCID|20240701|15:59:55.697298|S|98|2.64|0|98
C|LCID|20240701|15:59:56.004558|S|100|2.64|0|100
C|LCID|20240701|15:59:56.449439|S|100|2.64|0|100
C|LCID|20240701|15:59:56.602120|S|400|2.65|0|400
C|LCID|20240701|15:59:56.610519|S|400|2.64|0|400
C|LCID|20240701|15:59:57.022459|S|39|2.64|0|39
C|LCID|20240701|15:59:57.954835|S|100|2.64|0|100
C|LCID|20240701|15:59:58.116426|S|100|2.64|0|100
C|LCII|20240701|12:34:00.952458|S|19|101.14|0|19
C|LCII|20240701|12:34:00.952458|S|4|101.14|0|4
C|LCII|20240701|13:19:36.582081|S|1|100.995|0|1
C|LCTX|20240701|15:01:40.075183|S|52|.9512|0|52
C|LCUT|20240701|09:33:00.354457|S|6|8.58|0|6
C|LCUT|20240701|13:58:21.575475|S|2|7.99|0|2
C|LCUT|20240701|13:59:22.388949|S|2|7.99|0|2
C|LCUT|20240701|14:00:21.912685|S|2|7.99|0|2
C|LCUT|20240701|14:01:11.106711|S|32|7.99|0|32
C|LCUT|20240701|14:01:21.595952|S|2|7.98|0|2
C|LCUT|20240701|14:02:21.827599|S|2|7.98|0|2
C|LCUT|20240701|14:03:22.129532|S|2|7.99|0|2
C|LCUT|20240701|14:03:56.039082|S|34|7.99|0|34
C|LCUT|20240701|14:04:21.533728|S|2|7.98|0|2
C|LCUT|20240701|14:06:52.051860|S|1|7.98|0|1
C|LCUT|20240701|14:06:52.051860|S|1|7.98|0|1
C|LCUT|20240701|14:06:52.051861|S|5|7.98|0|5
C|LCUT|20240701|14:06:52.051861|S|1|7.98|0|1
C|LCUT|20240701|14:06:52.051862|S|3|7.98|0|3
C|LCUT|20240701|14:06:52.051862|S|3|7.98|0|3
C|LCUT|20240701|14:06:52.051862|S|18|7.98|0|18
C|LCUT|20240701|14:10:33.618717|S|1|7.96|0|1
C|LCUT|20240701|14:15:22.603275|S|1|7.99|0|1
C|LCUT|20240701|14:16:22.863607|S|1|7.99|0|1
C|LCUT|20240701|14:17:21.704903|S|1|7.99|0|1
C|LCUT|20240701|14:18:22.178139|S|1|7.99|0|1
C|LCUT|20240701|14:19:22.346688|S|1|7.99|0|1
C|LCUT|20240701|14:20:22.785062|S|1|7.99|0|1
C|LCUT|20240701|14:21:21.564586|S|1|7.99|0|1
C|LCUT|20240701|15:15:25.129227|S|2|7.79|0|2
C|LCUT|20240701|15:15:25.129227|S|1|7.79|0|1
C|LCUT|20240701|15:16:22.959405|S|3|7.79|0|3
C|LCUT|20240701|15:17:22.826130|S|3|7.79|0|3
C|LCUT|20240701|15:18:22.356611|S|3|7.79|0|3
C|LCUT|20240701|15:19:23.435064|S|3|7.79|0|3
C|LCUT|20240701|15:20:37.296443|S|1|7.78|0|1
C|LCUT|20240701|15:20:37.296443|S|1|7.78|0|1
C|LCUT|20240701|15:25:58.499242|S|10|7.84|0|10
C|LCUT|20240701|15:25:58.499329|S|10|7.84|0|10
C|LCUT|20240701|15:25:58.499386|S|10|7.84|0|10
C|LCUT|20240701|15:40:19.935935|S|42|7.84|0|42
C|LCUT|20240701|15:40:19.946971|S|42|7.84|0|42
C|LCUT|20240701|15:46:02.271460|E|13|7.8|0|13
C|LCUT|20240701|15:46:02.271460|E|1|7.8|0|1
C|LCUT|20240701|15:46:02.271460|E|1|7.8|0|1
C|LCUT|20240701|15:46:02.271461|E|14|7.8|0|14
C|LCUT|20240701|15:46:23.674548|E|1|7.79|0|1
C|LCUT|20240701|15:46:23.674548|E|1|7.79|0|1
C|LCUT|20240701|15:46:23.674548|E|1|7.79|0|1
C|LCUT|20240701|15:47:09.833299|E|1|7.79|0|1
C|LCUT|20240701|15:47:09.833299|E|1|7.79|0|1
C|LCUT|20240701|15:47:09.833299|E|1|7.79|0|1
C|LCUT|20240701|15:57:04.636735|S|13|7.92|0|13
C|LCUT|20240701|15:57:04.749720|S|8|7.94|0|8
C|LCUT|20240701|15:57:56.434797|S|1|7.93|0|1
C|LDOS|20240701|09:56:50.201231|S|100|145.75|0|100
C|LDOS|20240701|11:52:32.466924|S|87|144.87|0|87
C|LDOS|20240701|12:42:49.637105|S|24|145.46|0|24
C|LDOS|20240701|13:40:58.595199|S|14|145.89|0|14
C|LDOS|20240701|13:40:58.595199|S|100|145.87|0|100
C|LDOS|20240701|13:45:23.116636|S|100|145.81|0|100
C|LDOS|20240701|15:55:52.715350|S|24|145.79|0|24
C|LDOS|20240701|15:57:39.201690|S|24|145.71|0|24
C|LDOS|20240701|15:59:23.976703|S|24|145.68|0|24
C|LDOS|20240701|15:59:49.542282|S|24|145.59|0|24
C|LEA|20240701|09:33:01.690667|S|71|115.58|0|71
C|LEA|20240701|09:33:01.690680|S|29|115.58|0|29
C|LEA|20240701|09:58:23.194296|S|100|114.9|0|100
C|LEA|20240701|09:58:23.194412|S|60|114.9|0|60
C|LEA|20240701|11:01:49.194070|S|119|114.1|0|119
C|LEA|20240701|11:01:49.194081|S|20|114.1|0|20
C|LEA|20240701|13:44:33.295311|S|143|114.83|0|143
C|LEA|20240701|13:47:57.014340|S|100|114.86|0|100
C|LEA|20240701|13:49:20.107567|S|133|114.83|0|133
C|LEA|20240701|15:22:30.956267|S|111|114.57|0|111
C|LEA|20240701|15:22:30.956407|S|32|114.57|0|32
C|LEA|20240701|15:26:58.857351|S|6|114.51|0|6
C|LEA|20240701|15:26:58.857351|S|3|114.51|0|3
C|LECO|20240701|13:44:44.895271|S|1|186.29|0|1
C|LECO|20240701|15:54:43.709822|S|24|184.53|0|24
C|LEG|20240701|10:49:14.845179|S|1|11.49|0|1
C|LEG|20240701|10:54:16.275794|S|1|11.51|0|1
C|LEG|20240701|11:16:11.299113|S|36|11.465|0|36
C|LEG|20240701|11:16:11.585404|S|36|11.465|0|36
C|LEG|20240701|11:47:42.520587|S|100|11.47|0|100
C|LEG|20240701|12:10:00.747592|S|100|11.43|0|100
C|LEG|20240701|12:13:36.742585|S|44|11.425|0|44
C|LEG|20240701|12:14:06.364944|S|13|11.42|0|13
C|LEG|20240701|12:18:53.348940|S|61|11.405|0|61
C|LEG|20240701|12:20:00.729262|S|100|11.41|0|100
C|LEG|20240701|12:20:09.033447|S|17|11.42|0|17
C|LEG|20240701|12:20:56.449938|S|23|11.42|0|23
C|LEG|20240701|12:23:01.881662|S|100|11.42|0|100
C|LEG|20240701|12:26:51.538712|S|100|11.42|0|100
C|LEG|20240701|12:27:55.886626|S|100|11.425|0|100
C|LEG|20240701|12:28:06.606782|S|100|11.42|0|100
C|LEG|20240701|12:28:33.196076|S|37|11.42|0|37
C|LEG|20240701|12:34:35.907024|S|3|11.4|0|3
C|LEG|20240701|12:35:49.495897|S|100|11.4|0|100
C|LEG|20240701|12:37:32.836962|S|60|11.41|0|60
C|LEG|20240701|12:37:32.836962|S|40|11.41|0|40
C|LEG|20240701|12:37:35.727143|S|60|11.41|0|60
C|LEG|20240701|12:38:37.432253|S|14|11.41|0|14
C|LEG|20240701|12:39:12.251234|S|10|11.41|0|10
C|LEG|20240701|12:39:16.533771|S|8|11.41|0|8
C|LEG|20240701|12:43:30.274908|S|8|11.45|0|8
C|LEG|20240701|12:49:40.281682|S|3|11.44|0|3
C|LEG|20240701|12:54:47.726848|S|6|11.42|0|6
C|LEG|20240701|12:59:21.513523|S|9|11.44|0|9
C|LEG|20240701|13:02:48.101250|S|6|11.43|0|6
C|LEG|20240701|13:02:48.151527|S|6|11.43|0|6
C|LEG|20240701|13:02:48.151527|S|94|11.43|0|94
C|LEG|20240701|13:03:26.029812|S|100|11.43|0|100
C|LEG|20240701|13:04:09.217014|S|100|11.43|0|100
C|LEG|20240701|13:04:12.035388|S|6|11.43|0|6
C|LEG|20240701|13:07:44.322271|S|100|11.415|0|100
C|LEG|20240701|13:11:12.470659|S|100|11.425|0|100
C|LEG|20240701|13:11:12.470659|S|100|11.42|0|100
C|LEG|20240701|13:11:22.656754|S|5|11.43|0|5
C|LEG|20240701|13:11:28.223898|S|100|11.42|0|100
C|LEG|20240701|13:15:58.157569|S|100|11.42|0|100
C|LEG|20240701|13:16:09.365284|S|100|11.42|0|100
C|LEG|20240701|13:17:10.002570|S|100|11.41|0|100
C|LEG|20240701|13:36:20.266964|S|96|11.44|0|96
C|LEG|20240701|13:40:44.685203|S|100|11.445|0|100
C|LEG|20240701|13:41:04.148870|S|100|11.44|0|100
C|LEG|20240701|13:41:55.928125|S|14|11.44|0|14
C|LEG|20240701|13:43:52.684384|S|100|11.45|0|100
C|LEG|20240701|13:49:03.024019|S|100|11.425|0|100
C|LEG|20240701|13:49:17.948329|S|26|11.425|0|26
C|LEG|20240701|13:49:32.202351|S|100|11.42|0|100
C|LEG|20240701|13:49:50.778086|S|100|11.42|0|100
C|LEG|20240701|13:50:07.908766|S|43|11.44|0|43
C|LEG|20240701|13:54:24.817219|S|14|11.43|0|14
C|LEG|20240701|13:56:01.477919|S|100|11.43|0|100
C|LEG|20240701|13:56:14.384939|S|100|11.43|0|100
C|LEG|20240701|13:56:37.462698|S|26|11.44|0|26
C|LEG|20240701|13:56:37.462698|S|74|11.44|0|74
C|LEG|20240701|13:57:25.102263|S|100|11.44|0|100
C|LEG|20240701|13:58:57.756931|S|26|11.44|0|26
C|LEG|20240701|14:05:25.939966|S|100|11.42|0|100
C|LEG|20240701|14:05:27.561176|S|100|11.42|0|100
C|LEG|20240701|14:05:53.226533|S|100|11.415|0|100
C|LEG|20240701|14:07:12.033582|S|100|11.42|0|100
C|LEG|20240701|14:16:55.606836|S|18|11.48|0|18
C|LEG|20240701|14:17:55.960644|S|37|11.5|0|37
C|LEG|20240701|14:22:05.403155|S|44|11.52|0|44
C|LEG|20240701|14:25:53.271611|S|100|11.51|0|100
C|LEG|20240701|14:30:01.586837|S|100|11.54|0|100
C|LEG|20240701|14:41:36.663638|S|100|11.5|0|100
C|LEG|20240701|14:41:39.130875|S|5|11.5|0|5
C|LEG|20240701|14:41:58.358094|S|95|11.5|0|95
C|LEG|20240701|14:42:26.476674|S|100|11.5|0|100
C|LEG|20240701|14:42:42.406557|S|100|11.5|0|100
C|LEG|20240701|14:43:05.315354|S|5|11.5|0|5
C|LEG|20240701|14:43:44.932926|S|56|11.5|0|56
C|LEG|20240701|14:43:44.932926|S|44|11.5|0|44
C|LEG|20240701|14:44:03.331577|S|44|11.5|0|44
C|LEG|20240701|14:44:03.331578|S|56|11.5|0|56
C|LEG|20240701|14:44:38.515061|S|46|11.505|0|46
C|LEG|20240701|14:48:56.067728|S|54|11.495|0|54
C|LEG|20240701|14:49:43.722796|S|100|11.5|0|100
C|LEG|20240701|14:51:28.285309|S|14|11.49|0|14
C|LEG|20240701|14:52:45.164024|S|1|11.495|0|1
C|LEG|20240701|14:53:20.012974|S|1|11.495|0|1
C|LEG|20240701|14:57:22.948234|S|13|11.5|0|13
C|LEG|20240701|15:03:04.764417|S|5|11.485|0|5
C|LEG|20240701|15:03:18.918370|S|5|11.48|0|5
C|LEG|20240701|15:03:56.593453|S|4|11.5|0|4
C|LEG|20240701|15:06:08.818726|S|5|11.49|0|5
C|LEG|20240701|15:07:38.793859|S|100|11.485|0|100
C|LEG|20240701|15:08:07.265013|S|100|11.485|0|100
C|LEG|20240701|15:08:18.099073|S|98|11.485|0|98
C|LEG|20240701|15:08:18.099073|S|2|11.48|0|2
C|LEG|20240701|15:08:47.565236|S|98|11.48|0|98
C|LEG|20240701|15:09:06.609656|S|100|11.48|0|100
C|LEG|20240701|15:09:12.888572|S|19|11.48|0|19
C|LEG|20240701|15:11:43.987828|S|100|11.48|0|100
C|LEG|20240701|15:13:54.746364|S|6|11.48|0|6
C|LEG|20240701|15:13:55.052367|S|6|11.48|0|6
C|LEG|20240701|15:16:47.511250|S|1|11.445|0|1
C|LEG|20240701|15:17:10.480585|S|1|11.43|0|1
C|LEG|20240701|15:17:13.249610|S|100|11.43|0|100
C|LEG|20240701|15:18:08.991775|S|6|11.435|0|6
C|LEG|20240701|15:18:14.148245|S|6|11.435|0|6
C|LEG|20240701|15:18:23.264914|S|6|11.435|0|6
C|LEG|20240701|15:20:46.075849|S|1|11.44|0|1
C|LEG|20240701|15:21:02.626713|S|1|11.44|0|1
C|LEG|20240701|15:21:43.540281|S|1|11.44|0|1
C|LEG|20240701|15:24:35.068394|S|2|11.43|0|2
C|LEG|20240701|15:24:58.593943|S|89|11.42|0|89
C|LEG|20240701|15:25:43.431579|S|2|11.42|0|2
C|LEG|20240701|15:26:30.314531|S|100|11.42|0|100
C|LEG|20240701|15:27:15.143538|S|41|11.415|0|41
C|LEG|20240701|15:27:15.266759|S|41|11.415|0|41
C|LEG|20240701|15:28:22.048668|S|23|11.41|0|23
C|LEG|20240701|15:31:40.021998|S|100|11.41|0|100
C|LEG|20240701|15:31:53.129959|S|41|11.41|0|41
C|LEG|20240701|15:32:08.083911|S|100|11.41|0|100
C|LEG|20240701|15:35:43.657922|S|1|11.42|0|1
C|LEG|20240701|15:37:41.295284|S|4|11.42|0|4
C|LEG|20240701|15:38:30.052815|S|1|11.42|0|1
C|LEG|20240701|15:40:28.747209|S|100|11.42|0|100
C|LEG|20240701|15:40:34.475989|S|1|11.43|0|1
C|LEG|20240701|15:40:41.080147|S|100|11.42|0|100
C|LEG|20240701|15:41:09.913188|S|100|11.42|0|100
C|LEG|20240701|15:42:06.718805|S|12|11.425|0|12
C|LEG|20240701|15:42:21.152241|S|1|11.43|0|1
C|LEG|20240701|15:42:44.737867|S|13|11.42|0|13
C|LEG|20240701|15:42:44.738584|S|31|11.42|0|31
C|LEG|20240701|15:44:02.970352|S|100|11.42|0|100
C|LEG|20240701|15:44:09.083321|S|17|11.42|0|17
C|LEG|20240701|15:44:31.139111|S|100|11.41|0|100
C|LEG|20240701|15:45:13.381515|S|68|11.41|0|68
C|LEG|20240701|15:45:42.743701|S|6|11.41|0|6
C|LEG|20240701|15:45:42.743701|S|5|11.41|0|5
C|LEG|20240701|15:47:24.631862|S|34|11.41|0|34
C|LEG|20240701|15:47:34.840202|S|64|11.39|0|64
C|LEG|20240701|15:48:32.287178|S|12|11.385|0|12
C|LEG|20240701|15:48:41.471251|S|100|11.38|0|100
C|LEG|20240701|15:48:41.471792|S|59|11.38|0|59
C|LEG|20240701|15:49:01.315218|S|88|11.38|0|88
C|LEG|20240701|15:49:22.603566|S|200|11.38|0|200
C|LEG|20240701|15:49:22.620465|S|100|11.38|0|100
C|LEG|20240701|15:49:22.678725|S|34|11.38|0|34
C|LEG|20240701|15:49:26.875228|S|66|11.38|0|66
C|LEG|20240701|15:50:11.951256|S|1|11.37|0|1
C|LEG|20240701|15:50:33.883291|S|100|11.375|0|100
C|LEG|20240701|15:50:45.300982|S|6|11.375|0|6
C|LEG|20240701|15:50:53.766051|S|13|11.38|0|13
C|LEG|20240701|15:51:45.376221|S|100|11.385|0|100
C|LEG|20240701|15:52:04.293051|S|100|11.4|0|100
C|LEG|20240701|15:52:06.194535|S|100|11.4|0|100
C|LEG|20240701|15:52:06.198820|S|100|11.405|0|100
C|LEG|20240701|15:53:00.771631|S|9|11.405|0|9
C|LEG|20240701|15:53:07.159021|S|23|11.4|0|23
C|LEG|20240701|15:53:15.375609|S|9|11.4|0|9
C|LEG|20240701|15:53:37.794205|S|13|11.405|0|13
C|LEG|20240701|15:53:54.297213|S|100|11.405|0|100
C|LEG|20240701|15:54:12.557902|S|52|11.4|0|52
C|LEG|20240701|15:54:45.397991|S|46|11.405|0|46
C|LEG|20240701|15:55:25.044850|S|2|11.4|0|2
C|LEG|20240701|15:55:25.044850|S|98|11.4|0|98
C|LEG|20240701|15:56:58.240658|S|57|11.4|0|57
C|LEG|20240701|15:57:22.880685|S|100|11.4|0|100
C|LEG|20240701|15:57:33.775235|S|100|11.4|0|100
C|LEG|20240701|15:57:33.775235|S|100|11.4|0|100
C|LEG|20240701|15:58:04.289603|S|100|11.39|0|100
C|LEG|20240701|15:58:04.794296|S|53|11.39|0|53
C|LEG|20240701|15:58:12.293298|S|100|11.39|0|100
C|LEG|20240701|15:58:14.748036|S|200|11.39|0|200
C|LEG|20240701|15:58:17.997666|S|34|11.395|0|34
C|LEG|20240701|15:58:24.554775|S|166|11.395|0|166
C|LEG|20240701|15:58:24.554776|S|34|11.39|0|34
C|LEG|20240701|15:58:25.886517|S|55|11.4|0|55
C|LEG|20240701|15:58:25.886517|S|45|11.4|0|45
C|LEG|20240701|15:59:39.780662|S|91|11.425|0|91
C|LEG|20240701|15:59:39.780663|S|100|11.425|0|100
C|LEG|20240701|15:59:39.780663|S|9|11.42|0|9
C|LEG|20240701|15:59:39.780914|S|10|11.42|0|10
C|LEG|20240701|15:59:47.986511|S|29|11.425|0|29
C|LEG|20240701|15:59:49.039651|S|45|11.425|0|45
C|LEG|20240701|15:59:49.039652|S|155|11.425|0|155
C|LEG|20240701|15:59:49.558748|S|32|11.425|0|32
C|LEGH|20240701|11:09:07.261713|S|2|22.25|0|2
C|LEGH|20240701|11:27:56.821849|S|5|22.16|0|5
C|LEGN|20240701|11:09:23.031810|S|150|46.04|0|150
C|LEGN|20240701|11:23:04.741231|S|3|46.07|0|3
C|LEGN|20240701|11:26:38.844728|S|100|45.77|0|100
C|LEGN|20240701|11:26:38.850490|S|4|45.75|0|4
C|LEGN|20240701|11:38:42.500084|S|89|45.48|0|89
C|LEGN|20240701|11:50:21.972858|S|91|45.38|0|91
C|LEGN|20240701|11:50:21.972973|S|110|45.38|0|110
C|LEGN|20240701|11:56:39.060022|S|4|45.34|0|4
C|LEGN|20240701|12:07:06.817807|S|15|45.28|0|15
C|LEGN|20240701|12:47:29.240434|S|100|45.26|0|100
C|LEGN|20240701|12:58:58.865521|S|60|45.35|0|60
C|LEGN|20240701|12:58:58.865521|S|120|45.34|0|120
C|LEGN|20240701|13:06:59.435924|S|4|45.11|0|4
C|LEGN|20240701|13:58:21.590733|S|1|45.41|0|1
C|LEGN|20240701|13:58:21.671518|S|3|45.41|0|3
C|LEGN|20240701|14:00:06.550645|S|100|45.44|0|100
C|LEGN|20240701|14:11:47.971489|S|25|45.46|0|25
C|LEGN|20240701|14:26:28.649999|S|46|45.41|0|46
C|LEGN|20240701|15:18:35.482002|S|100|45.5|0|100
C|LEGN|20240701|15:33:33.424315|S|50|45.64|0|50
C|LEGN|20240701|15:33:35.132153|S|25|45.64|0|25
C|LEGN|20240701|15:35:11.209835|S|100|45.75|0|100
C|LEGN|20240701|15:35:11.209835|S|100|45.74|0|100
C|LEGN|20240701|15:42:30.188427|S|23|45.76|0|23
C|LEGN|20240701|15:42:30.188444|S|23|45.76|0|23
C|LEGN|20240701|15:42:30.188445|S|136|45.76|0|136
C|LEGN|20240701|15:50:18.416093|S|5|45.96|0|5
C|LEGN|20240701|15:59:22.090385|S|100|46.01|0|100
C|LEGN|20240701|15:59:40.280580|S|100|46|0|100
C|LEN|20240701|09:46:52.369629|S|24|149.47|0|24
C|LEN|20240701|10:01:46.053736|S|61|149.39|0|61
C|LEN|20240701|10:06:43.483877|S|24|149.43|0|24
C|LEN|20240701|10:38:14.266510|S|24|147.12|0|24
C|LEN|20240701|10:40:11.777372|S|24|146.84|0|24
C|LEN|20240701|10:40:51.951913|S|63|146.72|0|63
C|LEN|20240701|10:48:24.999268|S|63|146.63|0|63
C|LEN|20240701|10:48:24.999291|S|37|146.63|0|37
C|LEN|20240701|10:57:39.432763|S|8|146.98|0|8
C|LEN|20240701|11:31:06.649125|S|18|147.07|0|18
C|LEN|20240701|11:31:20.830925|S|1|147.07|0|1
C|LEN|20240701|11:31:20.831035|S|180|147.07|0|180
C|LEN|20240701|11:50:02.470576|S|11|147.12|0|11
C|LEN|20240701|11:52:45.243492|S|46|146.99|0|46
C|LEN|20240701|11:52:45.243492|S|17|146.99|0|17
C|LEN|20240701|11:52:45.243758|S|63|147|0|63
C|LEN|20240701|11:53:10.562373|S|51|146.95|0|51
C|LEN|20240701|12:00:53.575370|S|11|146.74|0|11
C|LEN|20240701|12:00:53.575420|S|100|146.71|0|100
C|LEN|20240701|12:00:53.575620|S|63|146.7|0|63
C|LEN|20240701|12:21:26.823843|S|100|146.91|0|100
C|LEN|20240701|13:28:30.098108|S|24|147.32|0|24
C|LEN|20240701|13:41:00.845396|S|18|147.41|0|18
C|LEN|20240701|13:54:03.550356|S|100|147.36|0|100
C|LEN|20240701|14:23:35.097440|S|100|147.32|0|100
C|LEN|20240701|14:26:21.610211|S|30|147.23|0|30
C|LEN|20240701|14:40:23.431623|S|6|146.86|0|6
C|LEN|20240701|14:52:11.500497|S|24|146.98|0|24
C|LEN|20240701|15:06:24.139466|S|24|147.01|0|24
C|LEN|20240701|15:39:20.331987|S|100|146.19|0|100
C|LEN|20240701|15:41:27.703659|S|42|146.14|0|42
C|LEN|20240701|15:41:27.703741|S|58|146.14|0|58
C|LEN|20240701|15:41:27.703741|S|42|146.15|0|42
C|LEN|20240701|15:41:27.703764|S|58|146.15|0|58
C|LEN|20240701|15:42:50.727674|S|2|146.19|0|2
C|LEN|20240701|15:43:20.678480|S|4|146.3|0|4
C|LEN|20240701|15:43:20.678500|S|19|146.3|0|19
C|LEN|20240701|15:43:33.583735|S|77|146.31|0|77
C|LEN|20240701|15:43:43.415495|S|100|146.31|0|100
C|LEN|20240701|15:51:39.216227|S|24|146.18|0|24
C|LEN|20240701|15:51:50.055852|S|61|146.2|0|61
C|LEN|20240701|15:52:59.640214|S|3|146.24|0|3
C|LEN|20240701|15:55:15.606337|S|63|145.89|0|63
C|LEN|20240701|15:57:59.695930|S|39|146.1|0|39
C|LEN|20240701|15:58:55.752499|S|84|145.97|0|84
C|LEN|20240701|15:59:49.673395|S|5|145.96|0|5
C|LENZ|20240701|10:48:10.106245|S|62|17.23|0|62
C|LESL|20240701|09:35:48.699919|S|100|4.15|0|100
C|LESL|20240701|09:53:55.077900|S|13|4.11|0|13
C|LESL|20240701|09:58:45.315837|S|15|4.095|0|15
C|LESL|20240701|09:58:54.858472|S|43|4.095|0|43
C|LESL|20240701|09:59:00.044624|S|25|4.09|0|25
C|LESL|20240701|09:59:00.936952|S|4|4.09|0|4
C|LESL|20240701|09:59:39.655802|S|16|4.09|0|16
C|LESL|20240701|10:06:45.427230|S|51|4.08|0|51
C|LESL|20240701|10:10:42.412722|S|100|4.06|0|100
C|LESL|20240701|10:11:03.892374|S|100|4.06|0|100
C|LESL|20240701|10:11:08.805103|S|100|4.06|0|100
C|LESL|20240701|10:12:56.444408|S|52|4.055|0|52
C|LESL|20240701|10:13:32.009627|S|200|4.07|0|200
C|LESL|20240701|10:13:32.009627|S|300|4.07|0|300
C|LESL|20240701|10:13:32.009627|S|200|4.07|0|200
C|LESL|20240701|10:13:32.009628|S|200|4.07|0|200
C|LESL|20240701|10:13:32.009628|S|100|4.07|0|100
C|LESL|20240701|10:14:00.880759|S|100|4.05|0|100
C|LESL|20240701|10:14:00.892349|S|100|4.05|0|100
C|LESL|20240701|10:14:20.514661|S|100|4.05|0|100
C|LESL|20240701|10:14:44.322208|S|100|4.05|0|100
C|LESL|20240701|10:16:21.931739|S|100|4.05|0|100
C|LESL|20240701|10:16:21.974994|S|100|4.05|0|100
C|LESL|20240701|10:17:10.476395|S|100|4.05|0|100
C|LESL|20240701|10:24:41.183794|S|100|4.04|0|100
C|LESL|20240701|10:24:41.259249|S|100|4.04|0|100
C|LESL|20240701|10:25:26.165214|S|4|4.06|0|4
C|LESL|20240701|10:25:26.165267|S|4|4.06|0|4
C|LESL|20240701|10:27:01.511404|S|100|4.07|0|100
C|LESL|20240701|10:27:02.832240|S|100|4.07|0|100
C|LESL|20240701|10:27:02.874457|S|100|4.07|0|100
C|LESL|20240701|10:27:03.558401|S|100|4.07|0|100
C|LESL|20240701|10:30:50.380569|S|400|4.06|0|400
C|LESL|20240701|10:35:12.272190|S|50|4.07|0|50
C|LESL|20240701|10:35:15.522587|S|2|4.065|0|2
C|LESL|20240701|10:42:01.351554|S|10|4.05|0|10
C|LESL|20240701|11:02:27.784819|S|100|4.06|0|100
C|LESL|20240701|11:09:37.269908|S|51|4.07|0|51
C|LESL|20240701|11:12:14.338596|S|100|4.07|0|100
C|LESL|20240701|11:13:05.838679|S|100|4.07|0|100
C|LESL|20240701|11:18:23.143716|S|200|4.05|0|200
C|LESL|20240701|11:18:24.593822|S|54|4.05|0|54
C|LESL|20240701|11:25:02.625944|S|100|4.03|0|100
C|LESL|20240701|11:25:44.550058|S|100|4.045|0|100
C|LESL|20240701|11:33:10.749816|S|4|4.04|0|4
C|LESL|20240701|11:37:52.298157|S|200|4.04|0|200
C|LESL|20240701|11:53:02.458607|S|51|4.04|0|51
C|LESL|20240701|11:56:56.282390|S|100|4.03|0|100
C|LESL|20240701|12:06:48.150930|S|200|4.02|0|200
C|LESL|20240701|12:19:14.889197|S|200|4.01|0|200
C|LESL|20240701|12:33:01.805160|S|300|3.98|0|300
C|LESL|20240701|12:38:07.092082|S|87|3.97|0|87
C|LESL|20240701|12:40:46.080625|S|9|3.98|0|9
C|LESL|20240701|12:40:46.080677|S|9|3.98|0|9
C|LESL|20240701|12:42:19.409723|S|100|3.98|0|100
C|LESL|20240701|12:44:51.985950|S|40|3.98|0|40
C|LESL|20240701|12:51:37.245509|S|200|3.96|0|200
C|LESL|20240701|12:51:37.245818|S|100|3.96|0|100
C|LESL|20240701|12:51:37.264677|S|157|3.96|0|157
C|LESL|20240701|12:51:37.264683|S|157|3.96|0|157
C|LESL|20240701|12:51:37.264922|S|86|3.96|0|86
C|LESL|20240701|12:52:58.572176|S|100|3.96|0|100
C|LESL|20240701|12:54:10.566926|S|100|3.955|0|100
C|LESL|20240701|12:54:21.662967|S|100|3.955|0|100
C|LESL|20240701|12:58:11.869360|S|400|3.96|0|400
C|LESL|20240701|13:01:46.709376|S|155|3.94|0|155
C|LESL|20240701|13:01:46.709401|S|16|3.94|0|16
C|LESL|20240701|13:01:46.710355|S|29|3.94|0|29
C|LESL|20240701|13:01:46.710355|S|171|3.94|0|171
C|LESL|20240701|13:08:10.500101|S|100|3.95|0|100
C|LESL|20240701|13:08:39.965685|S|100|3.95|0|100
C|LESL|20240701|13:12:12.027458|S|95|3.95|0|95
C|LESL|20240701|13:12:15.815363|S|205|3.96|0|205
C|LESL|20240701|13:12:15.815376|S|95|3.96|0|95
C|LESL|20240701|13:12:15.815377|S|100|3.96|0|100
C|LESL|20240701|13:27:48.714256|S|62|3.97|0|62
C|LESL|20240701|13:29:51.415978|S|1|3.97|0|1
C|LESL|20240701|13:34:19.641141|S|100|3.96|0|100
C|LESL|20240701|13:37:30.934601|S|42|3.96|0|42
C|LESL|20240701|13:50:18.006425|S|5|3.96|0|5
C|LESL|20240701|13:51:27.805065|S|100|3.965|0|100
C|LESL|20240701|13:51:56.811919|S|100|3.975|0|100
C|LESL|20240701|14:10:51.284623|S|64|4.01|0|64
C|LESL|20240701|14:27:05.913858|S|200|3.99|0|200
C|LESL|20240701|14:40:55.456484|S|74|4.01|0|74
C|LESL|20240701|14:48:16.459749|S|67|3.99|0|67
C|LESL|20240701|14:50:21.444656|S|10|3.98|0|10
C|LESL|20240701|14:52:00.865244|S|100|3.99|0|100
C|LESL|20240701|14:52:11.386013|S|100|3.99|0|100
C|LESL|20240701|14:52:30.531299|S|100|3.99|0|100
C|LESL|20240701|14:52:40.781279|S|100|3.99|0|100
C|LESL|20240701|14:53:55.711992|S|40|3.985|0|40
C|LESL|20240701|14:57:45.307560|S|100|3.97|0|100
C|LESL|20240701|15:01:02.031001|S|600|3.97|0|600
C|LESL|20240701|15:02:34.100993|S|1300|3.96|0|1300
C|LESL|20240701|15:06:54.000486|S|100|3.965|0|100
C|LESL|20240701|15:09:49.168982|S|49|3.95|0|49
C|LESL|20240701|15:13:56.485327|S|12|3.95|0|12
C|LESL|20240701|15:17:11.101289|S|41|3.95|0|41
C|LESL|20240701|15:18:50.565197|S|647|3.95|0|647
C|LESL|20240701|15:18:50.565197|S|100|3.95|0|100
C|LESL|20240701|15:26:06.479374|S|200|3.94|0|200
C|LESL|20240701|15:26:07.577880|S|200|3.95|0|200
C|LESL|20240701|15:29:49.733032|S|2|3.94|0|2
C|LESL|20240701|15:29:50.063645|S|50|3.94|0|50
C|LESL|20240701|15:31:43.004595|S|700|3.94|0|700
C|LESL|20240701|15:34:29.041965|S|11|3.96|0|11
C|LESL|20240701|15:38:34.121266|S|32|3.96|0|32
C|LESL|20240701|15:39:06.808457|S|347|3.96|0|347
C|LESL|20240701|15:44:14.135510|S|100|3.99|0|100
C|LESL|20240701|15:44:34.083585|S|100|3.99|0|100
C|LESL|20240701|15:44:34.083585|S|100|3.99|0|100
C|LESL|20240701|15:47:10.833384|S|100|3.995|0|100
C|LESL|20240701|15:47:29.077407|S|200|4|0|200
C|LESL|20240701|15:49:58.473740|S|100|3.99|0|100
C|LESL|20240701|15:49:58.473740|S|31|3.99|0|31
C|LESL|20240701|15:49:58.473741|S|100|3.99|0|100
C|LESL|20240701|15:51:23.162406|S|200|3.99|0|200
C|LESL|20240701|15:51:23.162406|S|300|3.99|0|300
C|LESL|20240701|15:52:57.563860|S|44|3.975|0|44
C|LESL|20240701|15:57:32.063854|S|600|3.965|0|600
C|LESL|20240701|15:57:33.557747|S|200|3.965|0|200
C|LESL|20240701|15:57:36.257007|S|100|3.965|0|100
C|LESL|20240701|15:57:42.618727|S|200|3.97|0|200
C|LESL|20240701|15:57:42.618727|S|400|3.97|0|400
C|LESL|20240701|15:58:12.102468|S|155|3.95|0|155
C|LESL|20240701|15:58:26.149374|S|100|3.95|0|100
C|LESL|20240701|15:58:26.843553|S|314|3.95|0|314
C|LESL|20240701|15:58:26.843554|S|277|3.95|0|277
C|LESL|20240701|15:58:31.765905|S|248|3.96|0|248
C|LESL|20240701|15:58:31.766373|S|6|3.96|0|6
C|LESL|20240701|15:58:34.581296|S|200|3.96|0|200
C|LESL|20240701|15:59:47.329876|S|5|3.955|0|5
C|LESL|20240701|15:59:47.464842|S|3|3.955|0|3
C|LESL|20240701|15:59:47.940978|S|57|3.955|0|57
C|LESL|20240701|15:59:48.664676|S|35|3.955|0|35
C|LESL|20240701|15:59:48.664677|S|18|3.955|0|18
C|LESL|20240701|15:59:50.711582|S|61|3.955|0|61
C|LESL|20240701|15:59:50.853446|S|20|3.955|0|20
C|LESL|20240701|15:59:52.628023|S|100|3.95|0|100
C|LESL|20240701|15:59:53.343121|S|8|3.95|0|8
C|LESL|20240701|15:59:55.065224|S|1|3.96|0|1
C|LESL|20240701|15:59:55.093029|S|6|3.96|0|6
C|LESL|20240701|15:59:56.239237|S|9|3.96|0|9
C|LEU|20240701|10:58:40.884903|S|52|41.84|0|52
C|LEU|20240701|14:31:17.494774|S|24|41.73|0|24
C|LEU|20240701|14:31:17.494774|S|24|41.72|0|24
C|LEU|20240701|15:09:05.569424|S|1|41.73|0|1
C|LEU|20240701|15:56:53.600931|S|9|41.79|0|9
C|LEU|20240701|15:59:03.509916|S|24|41.65|0|24
C|LEV|20240701|15:19:31.870855|S|100|.8788|0|100
C|LEVI|20240701|09:32:06.058899|S|100|19.24|0|100
C|LEVI|20240701|09:32:12.009138|S|100|19.25|0|100
C|LEVI|20240701|09:32:53.721337|S|100|19.27|0|100
C|LEVI|20240701|09:32:58.285748|S|93|19.27|0|93
C|LEVI|20240701|09:32:58.285760|S|35|19.27|0|35
C|LEVI|20240701|09:33:02.239300|S|100|19.27|0|100
C|LEVI|20240701|09:33:19.778390|S|100|19.27|0|100
C|LEVI|20240701|09:34:02.831521|S|100|19.27|0|100
C|LEVI|20240701|09:36:07.558194|S|100|19.2|0|100
C|LEVI|20240701|09:36:15.532177|S|100|19.2|0|100
C|LEVI|20240701|09:36:22.027427|S|100|19.21|0|100
C|LEVI|20240701|09:36:48.181289|S|100|19.21|0|100
C|LEVI|20240701|10:56:20.770552|S|1|19.19|0|1
C|LEVI|20240701|11:05:01.213205|S|100|19.18|0|100
C|LEVI|20240701|11:11:40.533862|S|100|19.15|0|100
C|LEVI|20240701|11:23:25.770845|S|100|19.11|0|100
C|LEVI|20240701|11:25:06.120958|S|100|19.11|0|100
C|LEVI|20240701|11:38:37.986623|S|100|19.12|0|100
C|LEVI|20240701|11:38:37.986623|S|100|19.12|0|100
C|LEVI|20240701|12:11:30.531858|S|100|19.16|0|100
C|LEVI|20240701|12:18:14.174176|S|100|19.13|0|100
C|LEVI|20240701|12:18:14.174178|S|100|19.13|0|100
C|LEVI|20240701|12:28:25.705692|S|100|19.12|0|100
C|LEVI|20240701|12:31:46.666505|S|100|19.105|0|100
C|LEVI|20240701|12:46:28.409509|S|1|19.12|0|1
C|LEVI|20240701|12:59:01.407256|S|100|19.08|0|100
C|LEVI|20240701|13:06:42.560340|S|84|19.08|0|84
C|LEVI|20240701|13:07:19.108819|S|16|19.08|0|16
C|LEVI|20240701|13:07:19.108821|S|100|19.08|0|100
C|LEVI|20240701|13:14:37.597429|S|100|19.08|0|100
C|LEVI|20240701|13:21:45.840493|S|100|19.08|0|100
C|LEVI|20240701|13:40:22.420943|S|100|19.11|0|100
C|LEVI|20240701|13:42:17.990483|S|99|19.11|0|99
C|LEVI|20240701|13:53:57.354379|S|18|19.15|0|18
C|LEVI|20240701|13:54:33.886195|S|100|19.15|0|100
C|LEVI|20240701|13:54:33.886195|S|82|19.15|0|82
C|LEVI|20240701|13:56:12.940249|S|28|19.15|0|28
C|LEVI|20240701|13:56:54.591392|S|3|19.17|0|3
C|LEVI|20240701|14:06:29.451537|S|100|19.2|0|100
C|LEVI|20240701|14:07:27.489042|S|100|19.2|0|100
C|LEVI|20240701|14:08:12.881737|S|26|19.21|0|26
C|LEVI|20240701|14:08:20.325472|S|74|19.21|0|74
C|LEVI|20240701|14:08:20.325473|S|26|19.21|0|26
C|LEVI|20240701|14:20:13.158841|S|28|19.27|0|28
C|LEVI|20240701|14:27:42.195096|S|34|19.26|0|34
C|LEVI|20240701|14:27:42.195097|S|23|19.26|0|23
C|LEVI|20240701|14:28:36.995088|S|77|19.26|0|77
C|LEVI|20240701|14:35:27.731783|S|55|19.26|0|55
C|LEVI|20240701|14:41:26.518667|S|100|19.26|0|100
C|LEVI|20240701|14:42:13.535546|S|13|19.25|0|13
C|LEVI|20240701|14:42:22.556598|S|18|19.25|0|18
C|LEVI|20240701|14:43:57.814503|S|100|19.25|0|100
C|LEVI|20240701|14:43:57.815964|S|100|19.25|0|100
C|LEVI|20240701|14:44:21.114521|S|2|19.25|0|2
C|LEVI|20240701|14:44:38.515071|S|98|19.25|0|98
C|LEVI|20240701|14:46:32.572203|S|22|19.24|0|22
C|LEVI|20240701|14:52:03.912212|S|92|19.24|0|92
C|LEVI|20240701|14:56:58.286144|S|8|19.24|0|8
C|LEVI|20240701|14:56:58.286146|S|100|19.24|0|100
C|LEVI|20240701|14:59:50.021944|S|41|19.25|0|41
C|LEVI|20240701|15:01:09.238327|S|100|19.21|0|100
C|LEVI|20240701|15:01:59.614827|S|21|19.21|0|21
C|LEVI|20240701|15:05:41.574848|S|2|19.23|0|2
C|LEVI|20240701|15:08:36.595056|S|31|19.24|0|31
C|LEVI|20240701|15:08:52.074606|S|69|19.24|0|69
C|LEVI|20240701|15:09:14.318243|S|3|19.23|0|3
C|LEVI|20240701|15:09:58.055728|S|2|19.23|0|2
C|LEVI|20240701|15:10:37.908526|S|3|19.23|0|3
C|LEVI|20240701|15:10:42.755103|S|2|19.23|0|2
C|LEVI|20240701|15:11:13.349809|S|3|19.23|0|3
C|LEVI|20240701|15:11:34.371481|S|2|19.23|0|2
C|LEVI|20240701|15:12:07.383407|S|3|19.23|0|3
C|LEVI|20240701|15:15:08.505594|S|8|19.265|0|8
C|LEVI|20240701|15:16:07.693257|S|100|19.27|0|100
C|LEVI|20240701|15:20:56.534541|S|2|19.255|0|2
C|LEVI|20240701|15:21:08.824131|S|30|19.22|0|30
C|LEVI|20240701|15:21:35.508995|S|100|19.23|0|100
C|LEVI|20240701|15:21:35.508995|S|100|19.23|0|100
C|LEVI|20240701|15:27:07.220305|S|100|19.19|0|100
C|LEVI|20240701|15:27:19.017500|S|100|19.2|0|100
C|LEVI|20240701|15:27:19.324420|S|100|19.2|0|100
C|LEVI|20240701|15:28:01.522700|S|67|19.21|0|67
C|LEVI|20240701|15:30:50.901019|S|6|19.2|0|6
C|LEVI|20240701|15:34:41.934800|S|36|19.22|0|36
C|LEVI|20240701|15:41:26.019987|S|59|19.23|0|59
C|LEVI|20240701|15:44:53.510294|S|100|19.28|0|100
C|LEVI|20240701|15:45:57.398529|S|1|19.28|0|1
C|LEVI|20240701|15:45:58.974909|S|100|19.27|0|100
C|LEVI|20240701|15:46:06.332709|S|100|19.27|0|100
C|LEVI|20240701|15:47:49.162455|S|100|19.26|0|100
C|LEVI|20240701|15:48:53.164465|S|3|19.27|0|3
C|LEVI|20240701|15:52:00.997115|S|100|19.28|0|100
C|LEVI|20240701|15:56:03.000675|S|100|19.3|0|100
C|LEVI|20240701|15:56:05.861251|S|56|19.29|0|56
C|LEVI|20240701|15:58:10.533700|S|83|19.29|0|83
C|LEVI|20240701|15:59:01.034129|S|100|19.255|0|100
C|LEVI|20240701|15:59:03.559943|S|100|19.255|0|100
C|LEVI|20240701|15:59:03.560689|S|100|19.255|0|100
C|LEVI|20240701|15:59:05.248585|S|100|19.255|0|100
C|LEVI|20240701|15:59:10.213250|S|100|19.255|0|100
C|LEVI|20240701|15:59:17.287826|S|100|19.255|0|100
C|LEVI|20240701|15:59:50.567475|S|4|19.24|0|4
C|LEVI|20240701|15:59:50.799565|S|84|19.24|0|84
C|LEVI|20240701|15:59:52.234336|S|2|19.24|0|2
C|LEXI|20240701|15:33:39.319674|S|162|29.2|0|162
C|LFCR|20240701|14:35:04.173946|S|1|4.79|0|1
C|LFCR|20240701|15:19:21.763657|S|100|4.74|0|100
C|LFMD|20240701|11:37:19.237338|S|1|6.79|0|1
C|LFMD|20240701|13:11:41.907832|S|2|6.59|0|2
C|LFMD|20240701|15:22:09.558050|S|1|6.74|0|1
C|LFMD|20240701|15:22:09.558051|S|3|6.74|0|3
C|LFMD|20240701|15:22:09.558051|S|2|6.74|0|2
C|LFMD|20240701|15:22:09.558052|S|4|6.74|0|4
C|LFMD|20240701|15:22:09.568712|S|10|6.72|0|10
C|LFMD|20240701|15:45:30.339308|S|2|6.77|0|2
C|LFMD|20240701|15:49:51.526918|S|5|6.79|0|5
C|LFMD|20240701|15:51:56.709047|S|2|6.79|0|2
C|LFMD|20240701|15:55:36.985527|S|1|6.79|0|1
C|LFMD|20240701|15:55:56.198139|S|1|6.81|0|1
C|LFMD|20240701|15:56:46.503848|S|2|6.83|0|2
C|LFMD|20240701|15:57:20.216833|S|3|6.83|0|3
C|LFMD|20240701|15:57:22.199270|S|1|6.82|0|1
C|LFMD|20240701|15:57:39.248164|S|3|6.83|0|3
C|LFMD|20240701|15:58:45.132677|S|23|6.83|0|23
C|LFMD|20240701|15:58:45.132836|S|77|6.83|0|77
C|LFMD|20240701|15:58:45.159159|S|100|6.86|0|100
C|LFST|20240701|10:22:00.949906|S|100|5|0|100
C|LFST|20240701|10:22:09.377550|S|100|5.005|0|100
C|LFST|20240701|10:22:09.378180|S|100|5|0|100
C|LFST|20240701|10:22:09.716046|S|100|5|0|100
C|LFST|20240701|10:22:16.591385|S|100|5.005|0|100
C|LFST|20240701|10:22:19.089121|S|100|5.005|0|100
C|LFST|20240701|10:22:20.699269|S|100|5|0|100
C|LFST|20240701|10:29:03.903536|S|77|5.07|0|77
C|LFST|20240701|10:36:05.377940|S|7|5.02|0|7
C|LFST|20240701|10:41:35.228577|S|100|5.01|0|100
C|LFST|20240701|10:41:48.645760|S|67|5.01|0|67
C|LFST|20240701|10:41:50.282471|S|67|5.01|0|67
C|LFST|20240701|10:41:50.282471|S|33|5.01|0|33
C|LFST|20240701|10:41:56.458749|S|100|5.01|0|100
C|LFST|20240701|10:44:39.993338|S|100|5|0|100
C|LFST|20240701|10:44:46.666707|S|100|5|0|100
C|LFST|20240701|10:45:20.069875|S|47|5|0|47
C|LFST|20240701|10:45:20.071167|S|100|4.99|0|100
C|LFST|20240701|10:45:39.737269|S|100|4.99|0|100
C|LFST|20240701|10:46:08.495871|S|100|4.99|0|100
C|LFST|20240701|10:47:08.684131|S|100|4.99|0|100
C|LFST|20240701|10:47:35.483874|S|100|4.99|0|100
C|LFST|20240701|10:47:35.938480|S|100|4.99|0|100
C|LFST|20240701|10:50:21.746934|S|100|4.99|0|100
C|LFST|20240701|10:50:23.454125|S|100|4.99|0|100
C|LFST|20240701|10:50:36.668116|E|100|5|0|100
C|LFST|20240701|10:50:38.712692|E|100|5|0|100
C|LFST|20240701|10:51:00.407111|E|100|5|0|100
C|LFST|20240701|10:55:43.717291|S|6|5.01|0|6
C|LFST|20240701|11:01:33.324169|E|100|5|0|100
C|LFST|20240701|11:01:35.806414|E|53|5|0|53
C|LFST|20240701|11:01:55.161900|S|100|5|0|100
C|LFST|20240701|11:07:14.070515|E|90|5|0|90
C|LFST|20240701|11:07:29.629834|E|100|5|0|100
C|LFST|20240701|11:18:47.851748|S|100|5|0|100
C|LFST|20240701|11:25:17.511978|S|82|5|0|82
C|LFST|20240701|11:37:58.614556|S|56|4.97|0|56
C|LFST|20240701|11:37:58.614571|S|44|4.97|0|44
C|LFST|20240701|11:37:58.614851|S|4|4.98|0|4
C|LFST|20240701|12:17:46.554484|S|100|4.98|0|100
C|LFST|20240701|12:33:52.366262|S|5|4.98|0|5
C|LFST|20240701|12:33:52.366951|S|100|4.98|0|100
C|LFST|20240701|12:59:46.671431|S|1|4.94|0|1
C|LFST|20240701|13:08:19.634776|S|29|4.93|0|29
C|LFST|20240701|13:16:00.003055|S|29|4.93|0|29
C|LFST|20240701|13:24:06.665772|S|21|4.93|0|21
C|LFST|20240701|13:28:20.466330|S|5|4.92|0|5
C|LFST|20240701|13:40:20.002778|S|29|4.93|0|29
C|LFST|20240701|13:42:37.306868|S|50|4.92|0|50
C|LFST|20240701|13:47:46.800863|S|9|4.92|0|9
C|LFST|20240701|13:57:29.965744|S|10|4.92|0|10
C|LFST|20240701|14:25:33.394830|S|43|4.96|0|43
C|LFST|20240701|14:51:34.759572|S|1|4.97|0|1
C|LFST|20240701|14:53:20.029534|S|29|4.97|0|29
C|LFST|20240701|14:55:54.096691|S|24|4.97|0|24
C|LFST|20240701|15:01:26.706548|S|29|4.99|0|29
C|LFST|20240701|15:06:02.131317|S|10|4.97|0|10
C|LFST|20240701|15:15:15.292462|S|10|4.97|0|10
C|LFST|20240701|15:24:58.457579|S|10|4.95|0|10
C|LFST|20240701|15:36:29.651120|S|50|4.97|0|50
C|LFST|20240701|15:37:45.906561|S|100|4.97|0|100
C|LFST|20240701|15:51:50.058262|S|160|4.99|0|160
C|LFST|20240701|15:55:05.753362|S|300|4.99|0|300
C|LFST|20240701|15:55:05.766719|S|295|4.99|0|295
C|LFST|20240701|15:55:06.167046|S|200|4.99|0|200
C|LFST|20240701|15:55:06.450779|S|100|4.99|0|100
C|LFST|20240701|15:55:15.268086|S|100|4.99|0|100
C|LFST|20240701|15:55:15.268194|S|100|4.99|0|100
C|LFST|20240701|15:55:55.443508|S|232|4.99|0|232
C|LFST|20240701|15:55:58.951883|S|68|4.99|0|68
C|LFST|20240701|15:55:58.951883|S|32|4.99|0|32
C|LFST|20240701|15:56:50.533055|S|8|4.995|0|8
C|LFST|20240701|15:57:01.854102|S|92|4.995|0|92
C|LFST|20240701|15:57:27.004820|S|7|4.99|0|7
C|LFST|20240701|15:57:41.027853|S|100|4.99|0|100
C|LFST|20240701|15:57:41.027853|S|100|4.99|0|100
C|LFST|20240701|15:57:41.041468|S|100|4.99|0|100
C|LFST|20240701|15:58:08.368585|S|111|4.99|0|111
C|LFST|20240701|15:58:12.313233|S|100|4.99|0|100
C|LFST|20240701|15:58:12.313369|S|100|4.99|0|100
C|LFST|20240701|15:58:12.872124|S|100|4.99|0|100
C|LFST|20240701|15:58:12.872124|S|73|4.99|0|73
C|LFST|20240701|15:58:12.878033|S|56|4.99|0|56
C|LFST|20240701|15:58:12.961791|S|100|4.99|0|100
C|LFST|20240701|15:58:12.975316|S|252|4.99|0|252
C|LFST|20240701|15:58:13.337707|S|500|4.99|0|500
C|LFST|20240701|15:58:13.346421|S|136|4.99|0|136
C|LFST|20240701|15:58:13.362089|S|100|4.99|0|100
C|LFST|20240701|15:58:13.813598|S|164|4.99|0|164
C|LFST|20240701|15:58:13.813598|S|136|4.99|0|136
C|LFST|20240701|15:58:13.813598|S|200|4.99|0|200
C|LFST|20240701|15:58:13.837273|S|251|4.99|0|251
C|LFST|20240701|15:58:14.243655|S|100|4.99|0|100
C|LFST|20240701|15:58:14.515986|S|87|4.99|0|87
C|LFST|20240701|15:58:14.515986|S|113|4.99|0|113
C|LFST|20240701|15:58:23.462258|S|6|4.99|0|6
C|LFST|20240701|15:58:23.462259|S|94|4.99|0|94
C|LFST|20240701|15:58:24.449824|S|194|4.99|0|194
C|LFST|20240701|15:58:24.449824|S|6|4.99|0|6
C|LFST|20240701|15:59:05.427982|S|100|4.97|0|100
C|LFST|20240701|15:59:05.428810|S|200|4.97|0|200
C|LFST|20240701|15:59:07.794215|S|100|4.97|0|100
C|LFST|20240701|15:59:07.794475|S|100|4.97|0|100
C|LFST|20240701|15:59:07.868175|S|100|4.97|0|100
C|LFST|20240701|15:59:07.868384|S|100|4.97|0|100
C|LFST|20240701|15:59:07.919620|S|100|4.97|0|100
C|LFST|20240701|15:59:08.187151|S|100|4.97|0|100
C|LFST|20240701|15:59:21.956225|S|52|4.97|0|52
C|LFST|20240701|15:59:27.303133|S|9|4.98|0|9
C|LFST|20240701|15:59:39.345119|S|100|5.005|0|100
C|LFST|20240701|15:59:39.671780|S|100|5|0|100
C|LFST|20240701|15:59:39.672957|S|100|5|0|100
C|LFST|20240701|15:59:43.027130|S|10|5.005|0|10
C|LFST|20240701|15:59:46.511682|E|100|5.005|0|100
C|LFST|20240701|15:59:50.035756|S|67|5.005|0|67
C|LFST|20240701|15:59:50.404121|S|10|5.005|0|10
C|LFST|20240701|15:59:50.869404|E|100|5.005|0|100
C|LFST|20240701|15:59:51.270119|S|9|5|0|9
C|LFST|20240701|15:59:51.503561|S|36|5|0|36
C|LFT|20240701|11:25:50.604783|S|39|2.37|0|39
C|LFT|20240701|11:58:07.000372|S|100|2.3|0|100
C|LFT|20240701|12:21:12.250399|S|3|2.3|0|3
C|LFT|20240701|12:25:52.915037|S|97|2.3|0|97
C|LFT|20240701|12:42:35.769488|S|100|2.3|0|100
C|LFT|20240701|13:02:06.286756|S|100|2.29|0|100
C|LFT|20240701|13:30:51.433749|S|100|2.25|0|100
C|LFT|20240701|13:36:12.576730|S|100|2.25|0|100
C|LFUS|20240701|10:39:53.512029|S|10|250.78|0|10
C|LFUS|20240701|10:39:53.512152|S|10|250.8|0|10
C|LFUS|20240701|10:40:21.225087|S|3|251.01|0|3
C|LFUS|20240701|10:41:21.193770|S|10|251.01|0|10
C|LFUS|20240701|10:51:21.447805|S|2|250.81|0|2
C|LFUS|20240701|10:52:20.928226|S|1|250.77|0|1
C|LFUS|20240701|10:53:20.899223|S|1|250.8|0|1
C|LFUS|20240701|10:58:20.567301|S|1|250.54|0|1
C|LFUS|20240701|10:58:20.567382|S|6|250.54|0|6
C|LFUS|20240701|10:58:20.567447|S|3|250.54|0|3
C|LFUS|20240701|10:58:20.567919|S|6|250.58|0|6
C|LFUS|20240701|11:12:21.369472|S|1|250.56|0|1
C|LFUS|20240701|11:13:21.497130|S|2|250.17|0|2
C|LFUS|20240701|11:14:20.828154|S|2|250.14|0|2
C|LFUS|20240701|11:19:21.091144|S|3|250.02|0|3
C|LFUS|20240701|11:28:21.446051|S|1|249.47|0|1
C|LFUS|20240701|11:30:21.454045|S|1|249.43|0|1
C|LFUS|20240701|11:37:04.696919|S|4|248.99|0|4
C|LFUS|20240701|11:37:20.658290|S|4|249.03|0|4
C|LFUS|20240701|11:39:20.863700|S|1|248.97|0|1
C|LFUS|20240701|12:04:21.463319|S|1|249.54|0|1
C|LFUS|20240701|12:04:59.159702|S|3|249.54|0|3
C|LFUS|20240701|12:05:32.570130|S|3|249.6|0|3
C|LFUS|20240701|12:05:36.819671|S|3|249.63|0|3
C|LFUS|20240701|12:05:43.451023|S|3|249.58|0|3
C|LFUS|20240701|12:05:46.774652|S|3|249.6|0|3
C|LFUS|20240701|12:08:21.662409|S|1|249.43|0|1
C|LFUS|20240701|12:11:21.496016|S|2|249.46|0|2
C|LFUS|20240701|12:12:20.830757|S|2|249.4|0|2
C|LFUS|20240701|12:14:20.737828|S|2|249.17|0|2
C|LFUS|20240701|12:15:21.464021|S|2|249.18|0|2
C|LFUS|20240701|12:16:21.775626|S|4|249.17|0|4
C|LFUS|20240701|12:17:21.239045|S|4|249.15|0|4
C|LFUS|20240701|12:20:15.070761|S|1|249.18|0|1
C|LFUS|20240701|12:20:21.267518|S|1|249.17|0|1
C|LFUS|20240701|12:32:08.007279|S|66|248.65|0|66
C|LFUS|20240701|12:32:08.007294|S|34|248.65|0|34
C|LFUS|20240701|12:32:08.007294|S|66|248.65|0|66
C|LFUS|20240701|12:32:08.007356|S|34|248.65|0|34
C|LFUS|20240701|12:32:08.007356|S|66|248.65|0|66
C|LFUS|20240701|12:32:08.007365|S|66|248.65|0|66
C|LFUS|20240701|12:32:08.007365|S|34|248.65|0|34
C|LFUS|20240701|12:32:11.005595|S|4|249.05|0|4
C|LFUS|20240701|12:54:24.930348|S|100|248.65|0|100
C|LFUS|20240701|12:54:24.930348|S|34|248.65|0|34
C|LFUS|20240701|12:54:24.930380|S|100|248.65|0|100
C|LFUS|20240701|12:54:24.930505|S|100|248.65|0|100
C|LFUS|20240701|13:18:21.415347|S|1|249.18|0|1
C|LFUS|20240701|13:19:21.521055|S|1|249.19|0|1
C|LFUS|20240701|13:20:21.928928|S|1|249.19|0|1
C|LFUS|20240701|13:21:21.573083|S|1|249.2|0|1
C|LFUS|20240701|13:22:22.206222|S|1|249.2|0|1
C|LFUS|20240701|13:23:21.708641|S|1|249.19|0|1
C|LFUS|20240701|13:24:21.666704|S|1|249.2|0|1
C|LFUS|20240701|13:24:34.910896|S|1|249.2|0|1
C|LFUS|20240701|13:25:08.075459|S|1|249.22|0|1
C|LFUS|20240701|13:27:21.656890|S|1|249.19|0|1
C|LFUS|20240701|13:28:21.583892|S|1|249.02|0|1
C|LFUS|20240701|13:29:21.629270|S|1|249.19|0|1
C|LFUS|20240701|13:41:45.279859|S|1|249.55|0|1
C|LFUS|20240701|13:45:22.901341|S|1|249.74|0|1
C|LFUS|20240701|13:49:27.444599|S|2|249.3|0|2
C|LFUS|20240701|13:50:26.130059|S|1|249.28|0|1
C|LFUS|20240701|13:52:58.490427|S|4|249.52|0|4
C|LFUS|20240701|13:56:21.378230|S|1|249.21|0|1
C|LFUS|20240701|14:06:22.083226|S|1|249.07|0|1
C|LFUS|20240701|14:07:22.231650|S|1|249.1|0|1
C|LFUS|20240701|14:20:36.820999|S|3|248.86|0|3
C|LFUS|20240701|14:21:57.833834|S|2|248.65|0|2
C|LFUS|20240701|14:22:43.741414|S|100|248.66|0|100
C|LFUS|20240701|14:22:43.741414|S|96|248.65|0|96
C|LFUS|20240701|14:22:43.741641|S|100|248.65|0|100
C|LFUS|20240701|14:22:43.741741|S|100|248.65|0|100
C|LFUS|20240701|14:22:43.741914|S|100|248.65|0|100
C|LFUS|20240701|14:27:57.315871|S|1|248.91|0|1
C|LFUS|20240701|14:27:57.315871|S|1|248.91|0|1
C|LFUS|20240701|14:27:57.316505|S|1|248.9|0|1
C|LFUS|20240701|14:28:30.070431|S|1|248.84|0|1
C|LFUS|20240701|14:34:23.391853|S|3|248.89|0|3
C|LFUS|20240701|14:37:26.237067|S|4|249.12|0|4
C|LFUS|20240701|14:37:26.237593|S|1|249.14|0|1
C|LFUS|20240701|14:37:43.958725|S|1|248.86|0|1
C|LFUS|20240701|14:40:55.016180|S|1|248.86|0|1
C|LFUS|20240701|14:40:55.016327|S|2|248.85|0|2
C|LFUS|20240701|14:41:29.564651|S|50|249.14|0|50
C|LFUS|20240701|15:01:52.471507|S|3|248.68|0|3
C|LFUS|20240701|15:02:19.645881|S|6|248.7|0|6
C|LFUS|20240701|15:02:31.427409|S|99|248.67|0|99
C|LFUS|20240701|15:02:31.427410|S|1|248.67|0|1
C|LFUS|20240701|15:02:48.317826|S|7|248.66|0|7
C|LFUS|20240701|15:04:09.055889|S|2|248.68|0|2
C|LFUS|20240701|15:11:15.783463|S|2|248.65|0|2
C|LFUS|20240701|15:15:17.722913|S|4|248.82|0|4
C|LFUS|20240701|15:15:58.999130|S|94|248.65|0|94
C|LFUS|20240701|15:15:58.999131|S|5|248.65|0|5
C|LFUS|20240701|15:15:58.999131|S|100|248.65|0|100
C|LFUS|20240701|15:15:58.999236|S|100|248.65|0|100
C|LFUS|20240701|15:15:58.999419|S|50|248.65|0|50
C|LFUS|20240701|15:15:58.999668|S|50|248.65|0|50
C|LFUS|20240701|15:15:58.999689|S|100|248.65|0|100
C|LFUS|20240701|15:15:58.999689|S|50|248.65|0|50
C|LFUS|20240701|15:15:58.999704|S|100|248.65|0|100
C|LFUS|20240701|15:15:58.999704|S|50|248.65|0|50
C|LFUS|20240701|15:15:59.000366|S|28|248.67|0|28
C|LFUS|20240701|15:26:53.092310|S|1|248.65|0|1
C|LFUS|20240701|15:26:53.092310|S|99|248.65|0|99
C|LFUS|20240701|15:26:53.092488|S|35|248.65|0|35
C|LFUS|20240701|15:26:53.092528|S|11|248.65|0|11
C|LFUS|20240701|15:26:56.671990|S|15|248.65|0|15
C|LFUS|20240701|15:26:59.080744|S|29|248.65|0|29
C|LFUS|20240701|15:27:02.586679|S|91|248.65|0|91
C|LFUS|20240701|15:27:02.586679|S|9|248.65|0|9
C|LFUS|20240701|15:31:53.947652|S|41|248.65|0|41
C|LFUS|20240701|15:31:53.947652|S|50|248.67|0|50
C|LFUS|20240701|15:31:53.947652|S|9|248.65|0|9
C|LFUS|20240701|15:31:53.947673|S|59|248.65|0|59
C|LFUS|20240701|15:31:53.947673|S|41|248.65|0|41
C|LFUS|20240701|15:31:55.362259|S|94|248.27|0|94
C|LFUS|20240701|15:59:26.399634|S|10|247.21|0|10
C|LGCL|20240701|14:47:21.325332|S|40|1.98|0|40
C|LGF A|20240701|09:52:50.873071|S|100|9.51|0|100
C|LGF A|20240701|12:19:08.616432|S|2|9.24|0|2
C|LGF A|20240701|12:19:50.648590|S|2|9.26|0|2
C|LGF A|20240701|12:22:20.669169|S|2|9.245|0|2
C|LGF A|20240701|12:40:35.993922|S|6|9.27|0|6
C|LGF A|20240701|12:56:58.783982|S|2|9.39|0|2
C|LGF A|20240701|13:25:50.905929|S|2|9.41|0|2
C|LGF A|20240701|15:30:39.503416|S|53|9.53|0|53
C|LGF A|20240701|15:31:48.460067|S|62|9.55|0|62
C|LGF A|20240701|15:32:15.021110|S|1|9.56|0|1
C|LGF A|20240701|15:36:55.213943|S|79|9.55|0|79
C|LGF A|20240701|15:37:53.191850|S|100|9.52|0|100
C|LGF A|20240701|15:39:19.650768|S|100|9.5|0|100
C|LGF A|20240701|15:40:09.011122|S|1|9.5|0|1
C|LGF A|20240701|15:42:35.047163|S|22|9.5|0|22
C|LGF A|20240701|15:46:00.614253|S|1|9.49|0|1
C|LGF A|20240701|15:46:00.614253|S|1|9.49|0|1
C|LGF A|20240701|15:49:18.350580|S|1|9.49|0|1
C|LGF A|20240701|15:49:18.350580|S|1|9.49|0|1
C|LGF A|20240701|15:50:42.084569|S|80|9.53|0|80
C|LGF A|20240701|15:50:57.423480|S|100|9.55|0|100
C|LGF A|20240701|15:51:39.395577|S|79|9.54|0|79
C|LGF A|20240701|15:52:46.694454|S|100|9.56|0|100
C|LGF A|20240701|15:52:46.719027|S|1|9.56|0|1
C|LGF A|20240701|15:53:50.640430|S|94|9.57|0|94
C|LGF A|20240701|15:55:05.587890|S|67|9.59|0|67
C|LGF A|20240701|15:55:15.267982|S|100|9.59|0|100
C|LGF A|20240701|15:55:41.565971|S|100|9.61|0|100
C|LGF A|20240701|15:56:06.278416|S|1|9.6|0|1
C|LGF A|20240701|15:56:06.278416|S|2|9.6|0|2
C|LGF A|20240701|15:56:06.278416|S|1|9.6|0|1
C|LGF A|20240701|15:56:06.278417|S|3|9.6|0|3
C|LGF A|20240701|15:56:11.383119|S|1|9.6|0|1
C|LGF A|20240701|15:56:35.828424|S|1|9.61|0|1
C|LGF A|20240701|15:56:35.828424|S|100|9.61|0|100
C|LGF A|20240701|15:56:36.499370|S|100|9.61|0|100
C|LGF A|20240701|15:56:36.675353|S|100|9.61|0|100
C|LGF A|20240701|15:56:56.031815|S|100|9.6|0|100
C|LGF A|20240701|15:56:58.655217|S|1|9.6|0|1
C|LGF A|20240701|15:57:27.004830|S|99|9.6|0|99
C|LGF A|20240701|15:57:41.027644|S|90|9.6|0|90
C|LGF A|20240701|15:57:41.041406|S|100|9.6|0|100
C|LGF A|20240701|15:57:53.163330|S|3|9.6|0|3
C|LGF A|20240701|15:57:53.163330|S|2|9.6|0|2
C|LGF A|20240701|15:57:53.163331|S|1|9.6|0|1
C|LGF A|20240701|15:57:53.163332|S|3|9.6|0|3
C|LGF A|20240701|15:58:04.289582|S|100|9.58|0|100
C|LGF A|20240701|15:58:10.126392|S|19|9.58|0|19
C|LGF A|20240701|15:58:10.211657|S|100|9.58|0|100
C|LGF A|20240701|15:58:12.293314|S|100|9.58|0|100
C|LGF A|20240701|15:58:12.313227|S|100|9.58|0|100
C|LGF A|20240701|15:58:13.362118|S|100|9.58|0|100
C|LGF A|20240701|15:58:24.449977|S|100|9.58|0|100
C|LGF A|20240701|15:58:36.419837|S|100|9.58|0|100
C|LGF A|20240701|15:58:36.671563|S|100|9.58|0|100
C|LGF A|20240701|15:58:36.809066|S|54|9.58|0|54
C|LGF A|20240701|15:58:43.854537|S|41|9.58|0|41
C|LGF A|20240701|15:58:44.988040|S|100|9.58|0|100
C|LGF A|20240701|15:58:49.964796|S|4|9.58|0|4
C|LGF A|20240701|15:58:49.964797|S|96|9.58|0|96
C|LGF A|20240701|15:58:55.958335|S|100|9.58|0|100
C|LGF A|20240701|15:59:46.460266|S|49|9.59|0|49
C|LGF A|20240701|15:59:46.460280|S|51|9.59|0|51
C|LGF A|20240701|15:59:46.601409|S|100|9.59|0|100
C|LGF A|20240701|15:59:47.412859|S|100|9.59|0|100
C|LGF A|20240701|15:59:47.952116|S|100|9.59|0|100
C|LGF A|20240701|15:59:48.824743|S|9|9.585|0|9
C|LGF A|20240701|15:59:50.164295|S|80|9.585|0|80
C|LGF B|20240701|09:54:07.828664|S|2|8.68|0|2
C|LGF B|20240701|10:18:50.580927|S|200|8.64|0|200
C|LGF B|20240701|10:18:50.581001|S|53|8.64|0|53
C|LGF B|20240701|11:14:51.982502|S|2|8.48|0|2
C|LGF B|20240701|12:21:08.913235|S|13|8.46|0|13
C|LGF B|20240701|12:21:20.160514|S|12|8.48|0|12
C|LGF B|20240701|12:24:22.259713|S|10|8.5|0|10
C|LGF B|20240701|14:29:26.198736|S|1|8.7|0|1
C|LGF B|20240701|15:14:23.263936|S|1|8.72|0|1
C|LGF B|20240701|15:31:48.456474|S|126|8.695|0|126
C|LGF B|20240701|15:37:08.775460|S|74|8.72|0|74
C|LGF B|20240701|15:43:53.107020|S|18|8.69|0|18
C|LGF B|20240701|15:44:04.220510|S|22|8.69|0|22
C|LGF B|20240701|15:44:04.220528|S|460|8.69|0|460
C|LGF B|20240701|15:47:18.310585|S|28|8.67|0|28
C|LGF B|20240701|15:47:18.310600|S|72|8.67|0|72
C|LGF B|20240701|15:47:18.373879|S|12|8.67|0|12
C|LGF B|20240701|15:48:38.007759|S|3|8.66|0|3
C|LGF B|20240701|15:48:38.007797|S|497|8.66|0|497
C|LGF B|20240701|15:50:43.177621|S|100|8.69|0|100
C|LGF B|20240701|15:53:01.571451|S|87|8.72|0|87
C|LGF B|20240701|15:53:14.090701|S|100|8.73|0|100
C|LGF B|20240701|15:53:48.427656|S|74|8.72|0|74
C|LGF B|20240701|15:55:03.426622|S|5|8.74|0|5
C|LGF B|20240701|15:55:03.426623|S|7|8.74|0|7
C|LGF B|20240701|15:55:03.426674|S|93|8.74|0|93
C|LGF B|20240701|15:55:15.268052|S|56|8.73|0|56
C|LGF B|20240701|15:55:35.924125|S|100|8.75|0|100
C|LGF B|20240701|15:55:36.105437|S|100|8.75|0|100
C|LGF B|20240701|15:55:45.261419|S|100|8.74|0|100
C|LGF B|20240701|15:58:36.419821|S|100|8.71|0|100
C|LGF B|20240701|15:58:47.974409|S|9|8.71|0|9
C|LGF B|20240701|15:58:49.964660|S|99|8.71|0|99
C|LGF B|20240701|15:58:56.689078|S|2|8.72|0|2
C|LGF B|20240701|15:58:56.689114|S|1|8.72|0|1
C|LGF B|20240701|15:58:56.958133|S|67|8.71|0|67
C|LGF B|20240701|15:58:56.958133|S|33|8.71|0|33
C|LGF B|20240701|15:59:07.014540|S|67|8.7|0|67
C|LGF B|20240701|15:59:07.014540|S|33|8.7|0|33
C|LGF B|20240701|15:59:07.029189|S|100|8.7|0|100
C|LGF B|20240701|15:59:28.859905|S|36|8.71|0|36
C|LGF B|20240701|15:59:29.054411|S|2|8.705|0|2
C|LGF B|20240701|15:59:29.669730|S|2|8.71|0|2
C|LGF B|20240701|15:59:33.930776|S|50|8.71|0|50
C|LGF B|20240701|15:59:36.351055|S|100|8.715|0|100
C|LGF B|20240701|15:59:36.624634|S|97|8.72|0|97
C|LGF B|20240701|15:59:50.453737|S|26|8.72|0|26
C|LGF B|20240701|15:59:50.884083|S|40|8.72|0|40
C|LGF B|20240701|15:59:51.328959|S|20|8.72|0|20
C|LGHL|20240701|09:31:08.226029|S|160|.45|0|160
C|LGHL|20240701|09:31:21.621361|E|100|.45|0|100
C|LGHL|20240701|09:31:45.235357|E|100|.4499|0|100
C|LGHL|20240701|10:19:25.838949|E|100|.388|0|100
C|LGHL|20240701|10:20:29.986442|E|100|.3898|0|100
C|LGHL|20240701|10:34:08.770753|E|100|.4008|0|100
C|LGHL|20240701|14:08:15.126857|S|300|.398|0|300
C|LGHL|20240701|15:18:52.333129|S|300|.405|0|300
C|LGIH|20240701|09:32:41.050626|S|100|90.1|0|100
C|LGIH|20240701|09:34:58.553760|S|1|89.43|0|1
C|LGIH|20240701|09:42:15.037904|S|1|89.86|0|1
C|LGIH|20240701|10:54:26.470195|S|17|87.86|0|17
C|LGIH|20240701|12:03:12.792420|S|6|87.73|0|6
C|LGIH|20240701|12:09:27.977423|S|24|87.74|0|24
C|LGIH|20240701|12:23:25.502249|S|23|87.86|0|23
C|LGIH|20240701|15:23:11.740177|S|50|88.5|0|50
C|LGIH|20240701|15:29:47.997300|S|50|88.5|0|50
C|LGIH|20240701|15:50:28.501052|S|98|88.88|0|98
C|LGIH|20240701|15:50:28.501362|S|2|88.88|0|2
C|LGIH|20240701|15:54:05.084564|S|24|88.74|0|24
C|LGIH|20240701|15:54:05.084654|S|24|88.74|0|24
C|LGND|20240701|09:58:05.180730|S|8|83.6|0|8
C|LGND|20240701|09:58:05.182586|S|6|83.6|0|6
C|LGND|20240701|11:14:59.290556|S|41|84.17|0|41
C|LGND|20240701|11:14:59.290575|S|14|84.17|0|14
C|LGND|20240701|11:14:59.290576|S|27|84.17|0|27
C|LGND|20240701|11:14:59.290577|S|41|84.17|0|41
C|LGND|20240701|11:42:11.894375|S|100|84.19|0|100
C|LGND|20240701|11:42:11.894434|S|100|84.19|0|100
C|LGND|20240701|11:42:11.894488|S|100|84.19|0|100
C|LGND|20240701|13:56:42.402782|S|4|85.37|0|4
C|LGND|20240701|15:35:46.336345|S|100|85.1|0|100
C|LGND|20240701|15:36:52.173134|S|100|85.12|0|100
C|LGOV|20240701|09:31:20.087069|S|26|20.85|0|26
C|LGOV|20240701|10:56:33.693716|S|15|20.765|0|15
C|LGOV|20240701|10:56:33.983814|S|1|20.765|0|1
C|LGOV|20240701|10:59:29.642569|S|50|20.765|0|50
C|LGOV|20240701|10:59:29.909252|S|2|20.765|0|2
C|LGOV|20240701|10:59:31.025456|S|7|20.765|0|7
C|LGOV|20240701|11:02:17.662663|S|1|20.765|0|1
C|LGOV|20240701|11:22:39.643999|S|36|20.775|0|36
C|LGOV|20240701|11:22:50.961701|S|40|20.775|0|40
C|LGOV|20240701|11:22:51.263865|S|5|20.775|0|5
C|LGOV|20240701|11:22:51.532693|S|42|20.775|0|42
C|LGOV|20240701|11:22:51.834912|S|43|20.775|0|43
C|LGOV|20240701|11:22:52.131434|S|15|20.775|0|15
C|LGOV|20240701|11:22:52.434541|S|42|20.775|0|42
C|LGOV|20240701|11:22:52.737846|S|38|20.775|0|38
C|LGOV|20240701|11:22:53.049375|S|17|20.775|0|17
C|LGOV|20240701|11:32:27.797547|S|5|20.775|0|5
C|LGOV|20240701|11:32:27.943798|S|4|20.775|0|4
C|LGOV|20240701|11:32:28.108316|S|5|20.775|0|5
C|LGOV|20240701|11:32:28.225059|S|5|20.775|0|5
C|LGOV|20240701|11:32:28.399893|S|7|20.775|0|7
C|LGOV|20240701|11:32:28.508900|S|7|20.775|0|7
C|LGOV|20240701|11:32:28.699818|S|7|20.775|0|7
C|LGOV|20240701|11:32:28.721901|S|5|20.775|0|5
C|LGOV|20240701|11:32:28.783216|S|7|20.775|0|7
C|LGOV|20240701|11:32:28.971344|S|4|20.775|0|4
C|LGOV|20240701|11:32:29.017330|S|2|20.775|0|2
C|LGOV|20240701|11:32:29.070998|S|7|20.775|0|7
C|LGOV|20240701|11:35:07.774847|S|17|20.775|0|17
C|LGOV|20240701|12:22:37.373865|S|198|20.805|0|198
C|LGOV|20240701|13:38:33.201600|S|100|20.79|0|100
C|LGOV|20240701|14:34:02.715535|S|9|20.775|0|9
C|LGOV|20240701|14:34:02.774471|S|2|20.775|0|2
C|LGOV|20240701|14:34:33.256973|S|16|20.775|0|16
C|LGOV|20240701|14:59:10.008331|S|3|20.785|0|3
C|LGOV|20240701|14:59:10.276774|S|29|20.785|0|29
C|LGOV|20240701|14:59:10.324291|S|28|20.785|0|28
C|LGOV|20240701|14:59:10.553201|S|5|20.785|0|5
C|LGOV|20240701|14:59:10.634257|S|5|20.785|0|5
C|LGOV|20240701|14:59:10.841712|S|4|20.785|0|4
C|LGOV|20240701|14:59:10.902953|S|6|20.785|0|6
C|LGOV|20240701|14:59:11.119075|S|25|20.785|0|25
C|LGOV|20240701|14:59:11.199773|S|10|20.785|0|10
C|LGOV|20240701|14:59:11.395005|S|24|20.785|0|24
C|LGOV|20240701|15:50:42.790042|S|100|20.79|0|100
C|LGVN|20240701|09:37:34.003834|S|75|1.52|0|75
C|LGVN|20240701|09:37:34.004024|S|75|1.52|0|75
C|LGVN|20240701|09:37:34.004140|S|75|1.52|0|75
C|LGVN|20240701|12:18:32.911150|S|49|1.54|0|49
C|LGVN|20240701|12:18:32.911150|S|49|1.54|0|49
C|LGVN|20240701|12:18:32.911160|S|2|1.54|0|2
C|LGVN|20240701|13:04:38.173146|S|90|1.57|0|90
C|LGVN|20240701|15:54:21.153103|S|148|1.56|0|148
C|LH|20240701|12:12:20.883705|S|1|202.38|0|1
C|LH|20240701|12:19:51.678377|S|8|202.12|0|8
C|LH|20240701|14:55:01.679326|S|100|201.9|0|100
C|LH|20240701|15:50:11.375668|S|11|202.61|0|11
C|LH|20240701|15:50:11.375760|S|11|202.63|0|11
C|LH|20240701|15:50:11.375776|S|100|202.63|0|100
C|LH|20240701|15:50:11.375796|S|11|202.63|0|11
C|LH|20240701|15:50:11.375846|S|11|202.63|0|11
C|LH|20240701|15:50:11.375892|S|11|202.63|0|11
C|LH|20240701|15:51:05.838875|S|1|202.8|0|1
C|LH|20240701|15:54:00.342035|S|24|203.11|0|24
C|LH|20240701|15:54:00.342035|S|24|203.14|0|24
C|LH|20240701|15:54:00.342126|S|24|203.17|0|24
C|LH|20240701|15:54:00.342137|S|24|203.17|0|24
C|LH|20240701|15:54:00.342197|S|4|203.17|0|4
C|LH|20240701|15:54:42.398606|S|23|203.19|0|23
C|LH|20240701|15:55:11.991990|S|2|203|0|2
C|LH|20240701|15:55:17.530472|S|24|203.26|0|24
C|LH|20240701|15:55:17.541283|S|24|203.29|0|24
C|LH|20240701|15:55:17.541378|S|6|203.29|0|6
C|LH|20240701|15:56:50.416861|S|10|203.37|0|10
C|LH|20240701|15:58:45.527191|S|30|203.19|0|30
C|LH|20240701|15:58:45.527191|S|24|203.19|0|24
C|LH|20240701|15:58:45.527191|S|24|203.22|0|24
C|LH|20240701|15:59:47.536503|S|28|203.35|0|28
C|LH|20240701|15:59:49.523123|S|95|203.355|0|95
C|LH|20240701|15:59:49.523141|S|5|203.355|0|5
C|LH|20240701|15:59:49.678724|S|50|203.33|0|50
C|LH|20240701|15:59:49.678724|S|30|203.38|0|30
C|LHX|20240701|09:59:16.791618|S|50|225.41|0|50
C|LHX|20240701|10:02:33.530764|S|77|225.76|0|77
C|LHX|20240701|10:02:48.645313|S|6|225.9|0|6
C|LHX|20240701|10:03:06.851035|S|62|225.88|0|62
C|LHX|20240701|10:03:06.851036|S|71|225.9|0|71
C|LHX|20240701|10:03:06.851036|S|50|225.88|0|50
C|LHX|20240701|10:41:28.186497|S|1|223.35|0|1
C|LHX|20240701|10:57:48.961865|S|24|222.95|0|24
C|LHX|20240701|11:21:33.803042|S|2|222.47|0|2
C|LHX|20240701|11:38:41.710449|S|1|222.7|0|1
C|LHX|20240701|12:07:45.428563|S|1|222.77|0|1
C|LHX|20240701|12:16:52.485588|S|84|222.79|0|84
C|LHX|20240701|12:16:52.485588|S|39|222.81|0|39
C|LHX|20240701|14:07:47.852859|S|24|222.86|0|24
C|LHX|20240701|14:07:47.852859|S|24|222.89|0|24
C|LHX|20240701|14:07:47.852859|S|70|222.89|0|70
C|LHX|20240701|15:53:19.288059|S|85|222.4|0|85
C|LHX|20240701|15:58:47.892981|S|19|222.05|0|19
C|LHX|20240701|15:59:08.473211|S|24|221.96|0|24
C|LHX|20240701|15:59:08.473211|S|26|221.97|0|26
C|LHX|20240701|15:59:15.475113|S|62|221.94|0|62
C|LHX|20240701|15:59:18.533360|S|100|221.92|0|100
C|LHX|20240701|15:59:20.913783|S|100|222.09|0|100
C|LHX|20240701|15:59:20.913801|S|84|222.08|0|84
C|LHX|20240701|15:59:20.914026|S|100|222.1|0|100
C|LHX|20240701|15:59:49.486343|S|66|222.08|0|66
C|LHX|20240701|15:59:49.487234|S|48|222.12|0|48
C|LHX|20240701|15:59:49.487234|S|84|222.11|0|84
C|LHX|20240701|15:59:49.487234|S|62|222.11|0|62
C|LI|20240701|09:59:34.732478|S|1|18.52|0|1
C|LI|20240701|09:59:39.594655|S|1|18.52|0|1
C|LI|20240701|10:23:39.020737|S|27|18.71|0|27
C|LI|20240701|10:23:39.020756|S|20|18.71|0|20
C|LI|20240701|10:24:23.055785|S|100|18.69|0|100
C|LI|20240701|10:25:54.904831|S|100|18.73|0|100
C|LI|20240701|10:25:56.712588|S|36|18.73|0|36
C|LI|20240701|10:27:24.851317|S|100|18.74|0|100
C|LI|20240701|10:28:16.858612|S|100|18.76|0|100
C|LI|20240701|10:28:27.204049|S|100|18.75|0|100
C|LI|20240701|10:53:10.501902|S|100|18.75|0|100
C|LI|20240701|10:56:01.128434|S|100|18.81|0|100
C|LI|20240701|10:56:53.023299|S|77|18.82|0|77
C|LI|20240701|11:01:14.228741|S|92|18.81|0|92
C|LI|20240701|11:04:24.567551|S|53|18.82|0|53
C|LI|20240701|11:07:12.193403|S|49|18.85|0|49
C|LI|20240701|11:11:31.627331|S|15|18.9|0|15
C|LI|20240701|11:12:09.817247|S|100|18.92|0|100
C|LI|20240701|11:13:07.497554|S|90|18.92|0|90
C|LI|20240701|11:13:43.209096|S|100|18.93|0|100
C|LI|20240701|11:14:03.020118|S|100|18.935|0|100
C|LI|20240701|11:16:04.439735|S|100|18.9|0|100
C|LI|20240701|11:16:06.438281|S|100|18.9|0|100
C|LI|20240701|11:16:06.439332|S|100|18.9|0|100
C|LI|20240701|11:16:10.387067|S|100|18.9|0|100
C|LI|20240701|11:18:50.799421|S|100|18.92|0|100
C|LI|20240701|11:19:21.662833|S|100|18.91|0|100
C|LI|20240701|11:26:42.345441|S|28|18.93|0|28
C|LI|20240701|11:26:54.612718|S|72|18.94|0|72
C|LI|20240701|11:33:15.821250|S|12|18.94|0|12
C|LI|20240701|11:34:56.442314|S|20|18.98|0|20
C|LI|20240701|11:35:39.174702|E|10|18.97|0|10
C|LI|20240701|11:38:56.398777|S|100|19.01|0|100
C|LI|20240701|11:39:47.422194|S|100|19.06|0|100
C|LI|20240701|11:40:59.009890|S|10|19.065|0|10
C|LI|20240701|11:43:56.458570|S|100|19.12|0|100
C|LI|20240701|11:44:12.987578|S|100|19.1|0|100
C|LI|20240701|11:45:58.563305|S|100|19.145|0|100
C|LI|20240701|11:46:05.656094|S|100|19.16|0|100
C|LI|20240701|11:48:37.426544|S|100|19.18|0|100
C|LI|20240701|11:50:10.965198|S|100|19.18|0|100
C|LI|20240701|11:52:33.071379|S|100|19.15|0|100
C|LI|20240701|11:53:01.265196|S|31|19.17|0|31
C|LI|20240701|11:53:16.694854|S|100|19.14|0|100
C|LI|20240701|12:00:10.313674|S|100|19.18|0|100
C|LI|20240701|12:00:24.213591|S|100|19.18|0|100
C|LI|20240701|12:00:33.681615|S|25|19.18|0|25
C|LI|20240701|12:03:24.457867|S|27|19.2|0|27
C|LI|20240701|12:11:20.990628|S|100|19.215|0|100
C|LI|20240701|12:11:20.996180|S|99|19.21|0|99
C|LI|20240701|12:11:21.000139|S|1|19.21|0|1
C|LI|20240701|12:11:21.000139|S|99|19.21|0|99
C|LI|20240701|12:13:54.741075|S|100|19.245|0|100
C|LI|20240701|12:13:54.743122|S|27|19.245|0|27
C|LI|20240701|12:14:43.747210|S|100|19.22|0|100
C|LI|20240701|12:15:43.690554|S|100|19.19|0|100
C|LI|20240701|12:21:20.869251|S|100|19.22|0|100
C|LI|20240701|12:24:10.727867|S|8|19.22|0|8
C|LI|20240701|12:24:10.727902|S|8|19.22|0|8
C|LI|20240701|12:26:20.790888|S|100|19.22|0|100
C|LI|20240701|12:27:33.156916|S|100|19.23|0|100
C|LI|20240701|12:31:27.828268|S|200|19.23|0|200
C|LI|20240701|12:48:48.961935|S|100|19.24|0|100
C|LI|20240701|12:48:52.526439|S|100|19.24|0|100
C|LI|20240701|12:50:24.541113|S|100|19.24|0|100
C|LI|20240701|12:52:22.057506|S|100|19.23|0|100
C|LI|20240701|12:52:39.790768|S|82|19.23|0|82
C|LI|20240701|12:53:32.721262|S|100|19.23|0|100
C|LI|20240701|12:53:49.973589|S|100|19.23|0|100
C|LI|20240701|12:55:55.327005|S|100|19.23|0|100
C|LI|20240701|12:56:04.435498|S|100|19.23|0|100
C|LI|20240701|12:57:08.335021|S|15|19.245|0|15
C|LI|20240701|12:57:08.335266|S|52|19.24|0|52
C|LI|20240701|12:57:08.335496|S|48|19.24|0|48
C|LI|20240701|13:01:18.254234|S|100|19.24|0|100
C|LI|20240701|13:01:41.308358|S|52|19.24|0|52
C|LI|20240701|13:03:03.010005|S|100|19.24|0|100
C|LI|20240701|13:10:38.608501|S|100|19.225|0|100
C|LI|20240701|13:14:10.828844|S|100|19.22|0|100
C|LI|20240701|13:18:02.805554|S|45|19.21|0|45
C|LI|20240701|13:18:10.803693|S|34|19.21|0|34
C|LI|20240701|13:30:43.169840|S|1|19.165|0|1
C|LI|20240701|13:31:20.281295|S|37|19.12|0|37
C|LI|20240701|13:31:31.474758|S|37|19.13|0|37
C|LI|20240701|13:37:06.170987|S|100|19.08|0|100
C|LI|20240701|13:39:22.197816|S|11|19.09|0|11
C|LI|20240701|13:44:02.251902|S|100|19.12|0|100
C|LI|20240701|13:50:25.552282|S|100|19.06|0|100
C|LI|20240701|13:56:58.036046|S|100|19.07|0|100
C|LI|20240701|13:58:23.500948|S|100|19.06|0|100
C|LI|20240701|13:58:34.178802|S|42|19.06|0|42
C|LI|20240701|13:59:41.704359|S|50|19.06|0|50
C|LI|20240701|13:59:41.704392|S|8|19.06|0|8
C|LI|20240701|13:59:46.272290|S|3|19.06|0|3
C|LI|20240701|13:59:59.550354|S|4|19.06|0|4
C|LI|20240701|14:02:31.368595|S|100|19.08|0|100
C|LI|20240701|14:06:46.962863|S|100|19.17|0|100
C|LI|20240701|14:07:21.688654|S|200|19.16|0|200
C|LI|20240701|14:10:19.494407|S|100|19.17|0|100
C|LI|20240701|14:10:35.063506|S|100|19.17|0|100
C|LI|20240701|14:13:52.235644|S|100|19.16|0|100
C|LI|20240701|14:33:55.516964|S|1|19.14|0|1
C|LI|20240701|14:35:44.743763|S|100|19.09|0|100
C|LI|20240701|14:35:44.743886|S|53|19.09|0|53
C|LI|20240701|14:36:42.049189|S|100|19.09|0|100
C|LI|20240701|14:36:43.858609|S|40|19.09|0|40
C|LI|20240701|14:44:42.835661|S|100|19.06|0|100
C|LI|20240701|14:44:53.301239|S|14|19.06|0|14
C|LI|20240701|14:46:10.324905|S|100|19.06|0|100
C|LI|20240701|14:46:10.490472|S|100|19.05|0|100
C|LI|20240701|14:48:30.575206|S|71|19.04|0|71
C|LI|20240701|14:48:43.820834|S|100|19.04|0|100
C|LI|20240701|14:48:57.293736|S|1|19.04|0|1
C|LI|20240701|14:49:06.481362|S|100|19.04|0|100
C|LI|20240701|14:50:03.014542|S|100|19.045|0|100
C|LI|20240701|14:50:13.857421|S|100|19.045|0|100
C|LI|20240701|14:58:05.853449|S|85|19.02|0|85
C|LI|20240701|14:58:37.031163|S|20|19.02|0|20
C|LI|20240701|15:05:02.660912|E|95|19.07|0|95
C|LI|20240701|15:05:02.725019|E|62|19.07|0|62
C|LI|20240701|15:05:02.725019|E|1|19.07|0|1
C|LI|20240701|15:06:31.552666|E|1209|19.09|0|1209
C|LI|20240701|15:06:31.553136|S|588|19.09|0|588
C|LI|20240701|15:06:32.846865|E|100|19.08|0|100
C|LI|20240701|15:06:32.847716|E|100|19.08|0|100
C|LI|20240701|15:11:09.728676|S|10|19.09|0|10
C|LI|20240701|15:14:53.094355|E|100|19.08|0|100
C|LI|20240701|15:38:55.419169|S|46|19.13|0|46
C|LI|20240701|15:46:06.332850|S|100|19.1|0|100
C|LI|20240701|15:47:22.645559|S|38|19.09|0|38
C|LI|20240701|15:48:32.266996|S|100|19.1|0|100
C|LI|20240701|15:50:44.445100|S|100|19.1|0|100
C|LI|20240701|15:54:17.288340|S|200|19.11|0|200
C|LI|20240701|15:54:36.795218|S|200|19.11|0|200
C|LI|20240701|15:55:47.748824|S|100|19.1|0|100
C|LI|20240701|15:55:58.074846|S|151|19.09|0|151
C|LI|20240701|15:55:58.074846|S|149|19.09|0|149
C|LI|20240701|15:56:05.834739|S|149|19.09|0|149
C|LI|20240701|15:56:05.834739|S|151|19.09|0|151
C|LI|20240701|15:56:12.395018|S|151|19.09|0|151
C|LI|20240701|15:56:12.395018|S|149|19.09|0|149
C|LI|20240701|15:56:12.395018|S|100|19.09|0|100
C|LI|20240701|15:57:05.381873|S|65|19.09|0|65
C|LI|20240701|15:57:05.381933|S|100|19.09|0|100
C|LI|20240701|15:57:05.382244|S|100|19.09|0|100
C|LI|20240701|15:57:05.382293|S|65|19.09|0|65
C|LI|20240701|15:58:05.412045|S|400|19.07|0|400
C|LI|20240701|15:58:32.223259|S|100|19.07|0|100
C|LI|20240701|15:58:32.223259|S|320|19.07|0|320
C|LI|20240701|15:58:58.263494|S|100|19.09|0|100
C|LI|20240701|15:59:26.318212|S|200|19.06|0|200
C|LI|20240701|15:59:28.349013|S|16|19.06|0|16
C|LI|20240701|15:59:32.510094|S|100|19.06|0|100
C|LI|20240701|15:59:47.148151|S|9|19.07|0|9
C|LI|20240701|15:59:48.574816|S|4|19.07|0|4
C|LI|20240701|15:59:49.337713|S|100|19.065|0|100
C|LI|20240701|15:59:50.019257|S|30|19.06|0|30
C|LI|20240701|15:59:50.341422|S|37|19.06|0|37
C|LI|20240701|15:59:50.629223|S|39|19.06|0|39
C|LI|20240701|15:59:51.734264|S|25|19.07|0|25
C|LICY|20240701|15:06:27.487160|S|100|5.17|0|100
C|LICY|20240701|15:56:14.353546|E|1|5.03|0|1
C|LIF|20240701|15:40:44.521814|S|100|31.8|0|100
C|LIFW|20240701|09:35:39.743370|S|100|.442|0|100
C|LII|20240701|10:01:53.738107|S|27|532.41|0|27
C|LII|20240701|12:18:52.569270|S|1|527.2|0|1
C|LII|20240701|14:14:33.801263|S|2|527.29|0|2
C|LII|20240701|15:19:12.633539|S|7|527.4|0|7
C|LII|20240701|15:32:59.483044|S|50|526.08|0|50
C|LII|20240701|15:32:59.483044|S|4|526.11|0|4
C|LII|20240701|15:46:33.419745|S|100|526.28|0|100
C|LII|20240701|15:55:04.685049|S|1|525.37|0|1
C|LII|20240701|15:58:01.069855|S|1|525.06|0|1
C|LII|20240701|15:59:19.686403|S|100|524.74|0|100
C|LII|20240701|15:59:34.843875|S|5|524.49|0|5
C|LILA|20240701|10:45:19.133940|S|1|9.61|0|1
C|LILA|20240701|10:55:22.496116|S|1|9.61|0|1
C|LILA|20240701|11:08:50.635567|S|1|9.58|0|1
C|LILA|20240701|11:10:47.566073|S|1|9.6|0|1
C|LILA|20240701|11:14:56.971906|S|1|9.59|0|1
C|LILA|20240701|11:47:22.028491|S|1|9.63|0|1
C|LILA|20240701|11:59:59.832510|S|1|9.63|0|1
C|LILA|20240701|12:13:21.941330|S|1|9.65|0|1
C|LILA|20240701|12:34:37.654254|S|1|9.66|0|1
C|LILA|20240701|13:14:55.784535|S|10|9.66|0|10
C|LILA|20240701|13:20:24.197911|S|1|9.66|0|1
C|LILA|20240701|13:31:00.042138|S|1|9.64|0|1
C|LILA|20240701|14:00:18.332529|S|1|9.65|0|1
C|LILA|20240701|14:06:22.040946|S|1|9.65|0|1
C|LILA|20240701|14:14:39.602938|S|1|9.64|0|1
C|LILA|20240701|14:47:11.426345|S|1|9.66|0|1
C|LILA|20240701|14:51:16.343538|S|1|9.66|0|1
C|LILA|20240701|15:59:03.504647|S|2|9.63|0|2
C|LILAK|20240701|09:51:58.755842|S|1|9.67|0|1
C|LILAK|20240701|10:09:20.243762|S|100|9.63|0|100
C|LILAK|20240701|10:14:58.404133|S|17|9.54|0|17
C|LILAK|20240701|10:18:38.810863|S|100|9.52|0|100
C|LILAK|20240701|11:10:16.405706|S|100|9.545|0|100
C|LILAK|20240701|11:10:16.406240|S|100|9.55|0|100
C|LILAK|20240701|11:14:40.450942|S|10|9.54|0|10
C|LILAK|20240701|11:25:35.057631|S|65|9.53|0|65
C|LILAK|20240701|11:37:01.419670|S|75|9.59|0|75
C|LILAK|20240701|11:40:29.464885|S|2|9.6|0|2
C|LILAK|20240701|11:55:12.063964|S|9|9.58|0|9
C|LILAK|20240701|11:57:20.841676|S|36|9.58|0|36
C|LILAK|20240701|12:01:29.738521|S|100|9.58|0|100
C|LILAK|20240701|12:01:29.738880|S|45|9.58|0|45
C|LILAK|20240701|12:02:15.696298|S|94|9.56|0|94
C|LILAK|20240701|12:02:38.716216|S|100|9.56|0|100
C|LILAK|20240701|12:05:12.809492|S|100|9.59|0|100
C|LILAK|20240701|12:32:21.415365|S|2|9.62|0|2
C|LILAK|20240701|13:55:23.187588|S|61|9.62|0|61
C|LILAK|20240701|13:57:20.225672|S|36|9.61|0|36
C|LILAK|20240701|14:12:58.974964|S|8|9.58|0|8
C|LILAK|20240701|14:16:19.453793|S|70|9.58|0|70
C|LILAK|20240701|14:27:44.982132|S|100|9.57|0|100
C|LILAK|20240701|14:34:57.228744|S|100|9.59|0|100
C|LILAK|20240701|14:41:41.458697|S|8|9.61|0|8
C|LILAK|20240701|14:42:21.762331|S|12|9.61|0|12
C|LILAK|20240701|14:49:20.382396|S|43|9.61|0|43
C|LILAK|20240701|15:00:39.039417|S|97|9.61|0|97
C|LILAK|20240701|15:04:33.231557|S|100|9.61|0|100
C|LILAK|20240701|15:09:53.370134|S|23|9.63|0|23
C|LILAK|20240701|15:09:53.371851|S|54|9.64|0|54
C|LILAK|20240701|15:18:52.227357|S|3|9.61|0|3
C|LILAK|20240701|15:20:35.560854|S|10|9.61|0|10
C|LILAK|20240701|15:21:58.261759|S|10|9.61|0|10
C|LILAK|20240701|15:22:22.897421|S|34|9.61|0|34
C|LILAK|20240701|15:23:18.723692|S|10|9.61|0|10
C|LILAK|20240701|15:24:40.017692|S|10|9.61|0|10
C|LILAK|20240701|15:28:57.277286|S|1|9.64|0|1
C|LILAK|20240701|15:28:57.277286|S|22|9.64|0|22
C|LILAK|20240701|15:32:44.035923|S|5|9.62|0|5
C|LILAK|20240701|15:36:37.149031|S|100|9.63|0|100
C|LILAK|20240701|15:37:47.735001|S|1|9.63|0|1
C|LILAK|20240701|15:37:47.735002|S|2|9.63|0|2
C|LILAK|20240701|15:38:37.456638|S|3|9.63|0|3
C|LILAK|20240701|15:38:37.456638|S|2|9.63|0|2
C|LILAK|20240701|15:40:21.341744|S|2|9.63|0|2
C|LILAK|20240701|15:46:47.621772|S|11|9.64|0|11
C|LILAK|20240701|15:47:04.593317|S|84|9.64|0|84
C|LILAK|20240701|15:54:40.061194|S|99|9.59|0|99
C|LILAK|20240701|15:55:06.450767|S|100|9.58|0|100
C|LILAK|20240701|15:56:04.813162|S|1|9.58|0|1
C|LILAK|20240701|15:56:19.991868|S|79|9.59|0|79
C|LILAK|20240701|15:56:19.991886|S|5|9.59|0|5
C|LILAK|20240701|15:56:19.991886|S|15|9.59|0|15
C|LILAK|20240701|15:56:19.991886|S|16|9.59|0|16
C|LILAK|20240701|15:57:38.084560|S|100|9.6|0|100
C|LILAK|20240701|15:58:00.184871|S|100|9.6|0|100
C|LILAK|20240701|15:58:12.872219|S|78|9.59|0|78
C|LILAK|20240701|15:58:16.764690|S|100|9.59|0|100
C|LILAK|20240701|15:58:22.883543|S|100|9.6|0|100
C|LILAK|20240701|15:58:56.538191|S|1|9.59|0|1
C|LILAK|20240701|15:58:56.580256|S|94|9.59|0|94
C|LILAK|20240701|15:58:56.580257|S|105|9.59|0|105
C|LILAK|20240701|15:58:56.958230|S|106|9.59|0|106
C|LILAK|20240701|15:59:15.165510|S|17|9.59|0|17
C|LILAK|20240701|15:59:21.143802|S|66|9.6|0|66
C|LILAK|20240701|15:59:36.583667|S|10|9.6|0|10
C|LILAK|20240701|15:59:50.077237|S|100|9.59|0|100
C|LILAK|20240701|15:59:51.976462|S|83|9.59|0|83
C|LILAK|20240701|15:59:52.211483|S|22|9.59|0|22
C|LIN|20240701|09:57:00.084819|S|89|439.61|0|89
C|LIN|20240701|09:57:00.084833|S|44|439.61|0|44
C|LIN|20240701|10:18:38.601952|S|44|435.55|0|44
C|LIN|20240701|10:18:38.601952|S|87|435.56|0|87
C|LIN|20240701|10:45:32.413510|S|8|433.22|0|8
C|LIN|20240701|10:51:41.608319|S|1|432|0|1
C|LIN|20240701|11:00:19.194521|S|100|430|0|100
C|LIN|20240701|11:27:40.255842|S|1|430.71|0|1
C|LIN|20240701|11:52:41.124950|S|24|428.63|0|24
C|LIN|20240701|12:05:23.273928|S|24|428.37|0|24
C|LIN|20240701|12:06:53.092946|S|5|428.03|0|5
C|LIN|20240701|12:12:45.495533|S|24|428.58|0|24
C|LIN|20240701|12:20:49.580642|S|24|428.38|0|24
C|LIN|20240701|12:45:49.948508|S|24|427.21|0|24
C|LIN|20240701|12:45:49.948508|S|24|427.09|0|24
C|LIN|20240701|12:45:49.948508|S|24|427.16|0|24
C|LIN|20240701|12:45:49.948509|S|28|427.23|0|28
C|LIN|20240701|12:45:49.949537|S|24|427.2|0|24
C|LIN|20240701|12:45:49.949537|S|24|427.15|0|24
C|LIN|20240701|12:46:35.194198|S|25|427|0|25
C|LIN|20240701|12:52:26.954371|S|24|426.88|0|24
C|LIN|20240701|14:11:31.031718|S|1|427.36|0|1
C|LIN|20240701|14:25:41.709843|S|27|427.33|0|27
C|LIN|20240701|14:26:04.878254|S|36|427.44|0|36
C|LIN|20240701|14:26:04.878254|S|24|427.42|0|24
C|LIN|20240701|14:37:49.993544|S|98|427.05|0|98
C|LIN|20240701|14:37:49.994355|S|64|427.05|0|64
C|LIN|20240701|15:04:00.579313|S|24|426.12|0|24
C|LIN|20240701|15:05:13.045368|S|24|426.22|0|24
C|LIN|20240701|15:08:06.799617|S|24|426.17|0|24
C|LIN|20240701|15:08:06.799720|S|24|426.17|0|24
C|LIN|20240701|15:31:04.279145|S|1|426.35|0|1
C|LINC|20240701|10:27:02.956418|S|10|11.83|0|10
C|LINC|20240701|11:08:14.038048|S|12|11.72|0|12
C|LINC|20240701|11:27:56.802356|S|7|11.66|0|7
C|LINC|20240701|11:29:15.465519|S|7|11.65|0|7
C|LINC|20240701|11:53:02.455403|S|25|11.59|0|25
C|LINC|20240701|11:55:04.033893|S|5|11.62|0|5
C|LINC|20240701|11:56:08.608686|S|17|11.62|0|17
C|LINC|20240701|11:56:08.608694|S|34|11.62|0|34
C|LINC|20240701|11:56:08.608701|S|9|11.62|0|9
C|LINC|20240701|13:28:00.355732|S|3|11.74|0|3
C|LINC|20240701|15:58:14.752345|S|3|11.73|0|3
C|LINC|20240701|15:59:39.546030|S|3|11.73|0|3
C|LIND|20240701|12:05:21.305019|S|1|9.37|0|1
C|LIND|20240701|12:05:46.885872|S|1|9.37|0|1
C|LIND|20240701|14:00:51.247131|S|2|9.13|0|2
C|LIND|20240701|15:35:54.218604|S|13|9.29|0|13
C|LIND|20240701|15:35:54.218604|S|28|9.29|0|28
C|LIND|20240701|15:45:25.019629|S|1|9.24|0|1
C|LIND|20240701|15:55:00.045502|S|23|9.24|0|23
C|LIND|20240701|15:56:38.069522|S|18|9.2|0|18
C|LIND|20240701|15:59:31.220694|S|100|9.17|0|100
C|LIND|20240701|15:59:31.220694|S|100|9.17|0|100
C|LIT|20240701|15:40:51.657413|S|100|39.09|0|100
C|LIT|20240701|15:58:22.677281|S|225|39.02|0|225
C|LITE|20240701|09:33:48.322347|S|75|51.74|0|75
C|LITE|20240701|10:03:29.030105|S|1|51.23|0|1
C|LITE|20240701|10:12:05.429210|S|5|50.89|0|5
C|LITE|20240701|10:12:05.429210|S|5|50.89|0|5
C|LITE|20240701|10:20:38.153776|S|5|51.07|0|5
C|LITE|20240701|10:20:38.153859|S|5|51.07|0|5
C|LITE|20240701|10:20:38.154214|S|5|51.07|0|5
C|LITE|20240701|10:23:15.119012|S|5|51.07|0|5
C|LITE|20240701|10:23:15.119115|S|5|51.07|0|5
C|LITE|20240701|10:26:58.934339|S|10|51.01|0|10
C|LITE|20240701|10:42:18.154341|S|5|50.71|0|5
C|LITE|20240701|10:42:38.260022|S|15|50.75|0|15
C|LITE|20240701|10:50:14.105474|S|4|50.56|0|4
C|LITE|20240701|10:50:14.105474|S|1|50.56|0|1
C|LITE|20240701|11:52:30.238256|S|5|50.71|0|5
C|LITE|20240701|11:52:30.238256|S|5|50.71|0|5
C|LITE|20240701|11:55:49.621361|S|3|50.78|0|3
C|LITE|20240701|12:03:08.062355|S|22|50.89|0|22
C|LITE|20240701|12:17:17.949588|S|75|51.07|0|75
C|LITE|20240701|12:17:17.949588|S|25|51.08|0|25
C|LITE|20240701|12:25:55.526145|S|5|51.15|0|5
C|LITE|20240701|13:10:30.899757|S|5|51.26|0|5
C|LITE|20240701|13:15:32.501005|S|100|51.34|0|100
C|LITE|20240701|13:32:17.467029|S|100|51.23|0|100
C|LITE|20240701|13:59:15.030639|S|5|51.02|0|5
C|LITE|20240701|13:59:15.030639|S|5|51.02|0|5
C|LITE|20240701|14:33:46.153957|S|100|51.08|0|100
C|LITE|20240701|14:37:59.962544|S|5|51.16|0|5
C|LITE|20240701|14:57:46.846935|S|5|50.98|0|5
C|LITE|20240701|15:08:07.692831|S|5|50.97|0|5
C|LITE|20240701|15:10:45.004549|S|1|51.07|0|1
C|LITE|20240701|15:10:45.664562|S|17|51.07|0|17
C|LITE|20240701|15:10:45.664569|S|17|51.07|0|17
C|LITE|20240701|15:10:45.664580|S|17|51.07|0|17
C|LITE|20240701|15:10:54.986426|S|17|51.07|0|17
C|LITE|20240701|15:10:54.986439|S|17|51.07|0|17
C|LITE|20240701|15:10:54.986440|S|14|51.07|0|14
C|LITE|20240701|15:14:31.062684|S|15|51.26|0|15
C|LITE|20240701|15:15:26.396714|S|5|51.3|0|5
C|LITE|20240701|15:21:07.114504|S|75|51.37|0|75
C|LITE|20240701|15:30:42.182390|S|10|51.28|0|10
C|LITE|20240701|15:35:57.927170|S|10|51.33|0|10
C|LITE|20240701|15:45:06.481198|S|23|51.38|0|23
C|LITE|20240701|15:47:02.091751|S|75|51.37|0|75
C|LITE|20240701|15:47:20.504953|S|10|51.36|0|10
C|LITE|20240701|15:54:55.219431|S|1|51.35|0|1
C|LITE|20240701|15:57:52.747364|S|75|51.41|0|75
C|LITE|20240701|15:59:45.226687|S|100|51.45|0|100
C|LIVN|20240701|12:42:51.243610|S|100|54.83|0|100
C|LIVN|20240701|12:42:51.243636|S|8|54.84|0|8
C|LIVN|20240701|12:42:51.243717|S|92|54.84|0|92
C|LIVN|20240701|14:08:15.816038|S|89|54.62|0|89
C|LIVN|20240701|14:08:15.816046|S|11|54.62|0|11
C|LIVN|20240701|14:22:03.288689|S|2|54.74|0|2
C|LIVN|20240701|14:25:33.431150|S|8|54.74|0|8
C|LIVN|20240701|15:26:34.852708|S|100|54.41|0|100
C|LIVN|20240701|15:54:00.549132|S|34|54.61|0|34
C|LIVN|20240701|15:54:03.244877|S|10|54.61|0|10
C|LIVN|20240701|15:58:43.396138|S|10|54.6|0|10
C|LJUL|20240701|11:50:04.957495|S|100|23.79|0|100
C|LKFN|20240701|10:47:38.686133|S|4|60.91|0|4
C|LKFN|20240701|11:15:05.984539|S|4|60.82|0|4
C|LKFN|20240701|15:39:21.454185|S|1|60.66|0|1
C|LKQ|20240701|09:31:00.304703|S|3|41.9|0|3
C|LKQ|20240701|09:48:26.148610|S|25|41.74|0|25
C|LKQ|20240701|10:16:24.725350|S|75|41.66|0|75
C|LKQ|20240701|10:23:53.735092|S|2|41.61|0|2
C|LKQ|20240701|10:27:32.199158|S|2|41.64|0|2
C|LKQ|20240701|10:27:32.199159|S|2|41.64|0|2
C|LKQ|20240701|10:27:32.199159|S|1|41.64|0|1
C|LKQ|20240701|10:27:32.199160|S|3|41.64|0|3
C|LKQ|20240701|10:32:11.697042|S|1|41.62|0|1
C|LKQ|20240701|10:32:11.697042|S|1|41.62|0|1
C|LKQ|20240701|12:22:14.993317|S|1|41.33|0|1
C|LKQ|20240701|12:49:27.774775|S|3|41.31|0|3
C|LKQ|20240701|12:49:30.917687|S|187|41.32|0|187
C|LKQ|20240701|13:04:03.156578|S|10|41.4|0|10
C|LKQ|20240701|13:04:03.156611|S|15|41.4|0|15
C|LKQ|20240701|13:04:03.156761|S|23|41.4|0|23
C|LKQ|20240701|13:11:50.197556|S|3|41.4|0|3
C|LKQ|20240701|13:45:17.360343|S|2|41.46|0|2
C|LKQ|20240701|13:48:54.216255|S|2|41.48|0|2
C|LKQ|20240701|14:55:10.744152|S|25|41.44|0|25
C|LKQ|20240701|15:17:42.758046|S|5|41.5|0|5
C|LKQ|20240701|15:18:42.478501|S|12|41.47|0|12
C|LKQ|20240701|15:26:53.780725|S|88|41.43|0|88
C|LKQ|20240701|15:26:53.780816|S|6|41.43|0|6
C|LKQ|20240701|15:31:02.113124|S|5|41.46|0|5
C|LKQ|20240701|15:41:04.709277|S|2|41.54|0|2
C|LKQ|20240701|15:41:04.709277|S|1|41.54|0|1
C|LKQ|20240701|15:51:13.179686|S|97|41.6|0|97
C|LKQ|20240701|15:51:13.179687|S|100|41.6|0|100
C|LKQ|20240701|15:54:10.042149|S|400|41.59|0|400
C|LKQ|20240701|15:54:10.079489|S|100|41.55|0|100
C|LKQ|20240701|15:55:29.149320|S|10|41.53|0|10
C|LL|20240701|09:50:47.466141|S|20|1.42|0|20
C|LL|20240701|11:15:50.498231|S|30|1.41|0|30
C|LL|20240701|12:18:38.258756|S|99|1.4|0|99
C|LL|20240701|13:42:03.194499|S|12|1.4|0|12
C|LLAP|20240701|09:42:52.727063|S|1|.8214|0|1
C|LLAP|20240701|10:28:00.860785|S|100|.8375|0|100
C|LLAP|20240701|10:37:33.729140|S|100|.8222|0|100
C|LLAP|20240701|10:37:33.935833|S|52|.8207|0|52
C|LLAP|20240701|10:40:41.882297|S|100|.8148|0|100
C|LLAP|20240701|11:04:00.687462|S|30|.8187|0|30
C|LLAP|20240701|12:33:50.850717|S|100|.819|0|100
C|LLAP|20240701|15:36:23.750989|S|160|.7861|0|160
C|LLAP|20240701|15:36:26.185160|S|150|.7847|0|150
C|LLAP|20240701|15:45:20.502039|S|100|.7893|0|100
C|LLAP|20240701|15:58:54.612535|S|100|.8338|0|100
C|LLAP|20240701|15:58:54.613505|S|320|.8338|0|320
C|LLY|20240701|09:31:23.863905|S|100|912.35|0|100
C|LLY|20240701|09:32:28.527274|S|3|914.1|0|3
C|LLY|20240701|09:33:19.285576|S|50|913.64|0|50
C|LLY|20240701|09:33:19.285576|S|9|913.73|0|9
C|LLY|20240701|09:33:21.870558|S|5|913.13|0|5
C|LLY|20240701|09:33:33.656937|S|50|911.8|0|50
C|LLY|20240701|09:34:05.676826|S|1|912.32|0|1
C|LLY|20240701|09:35:18.672354|S|24|914.56|0|24
C|LLY|20240701|09:35:38.521855|S|50|915.42|0|50
C|LLY|20240701|09:35:38.521855|S|50|915.37|0|50
C|LLY|20240701|09:35:43.532985|S|24|915.66|0|24
C|LLY|20240701|09:35:48.622064|S|15|915.48|0|15
C|LLY|20240701|09:37:12.936123|S|9|913.86|0|9
C|LLY|20240701|09:37:35.687448|S|50|913.74|0|50
C|LLY|20240701|09:38:12.771617|S|50|912.57|0|50
C|LLY|20240701|09:38:12.771617|S|50|912.56|0|50
C|LLY|20240701|09:38:15.603809|S|50|912.68|0|50
C|LLY|20240701|09:39:32.448984|S|50|912.45|0|50
C|LLY|20240701|09:45:09.821850|S|24|913.16|0|24
C|LLY|20240701|09:49:48.230599|S|13|908.71|0|13
C|LLY|20240701|09:51:21.112472|S|11|909.99|0|11
C|LLY|20240701|09:51:21.112472|S|14|909.99|0|14
C|LLY|20240701|09:51:30.578711|S|13|910.32|0|13
C|LLY|20240701|09:51:31.948181|S|3|910.39|0|3
C|LLY|20240701|09:51:31.948195|S|13|910.39|0|13
C|LLY|20240701|09:51:31.948195|S|1|910.39|0|1
C|LLY|20240701|09:51:32.265773|S|15|910.39|0|15
C|LLY|20240701|09:51:34.664997|S|16|910.39|0|16
C|LLY|20240701|09:51:46.178093|S|17|910.8|0|17
C|LLY|20240701|09:52:34.542203|S|7|909.86|0|7
C|LLY|20240701|09:52:43.087499|S|1|908.95|0|1
C|LLY|20240701|09:53:21.493804|S|5|909.37|0|5
C|LLY|20240701|09:53:21.493804|S|13|909.37|0|13
C|LLY|20240701|09:53:24.461042|S|1|909.86|0|1
C|LLY|20240701|09:53:55.641007|S|4|909.73|0|4
C|LLY|20240701|09:53:55.641015|S|2|909.73|0|2
C|LLY|20240701|09:53:59.388773|S|17|909.62|0|17
C|LLY|20240701|09:53:59.389001|S|17|909.78|0|17
C|LLY|20240701|09:54:00.475008|S|5|909.82|0|5
C|LLY|20240701|09:54:00.475150|S|17|909.86|0|17
C|LLY|20240701|09:54:00.943797|S|61|909.82|0|61
C|LLY|20240701|09:54:10.230681|S|17|910.06|0|17
C|LLY|20240701|09:54:10.230681|S|15|910.09|0|15
C|LLY|20240701|09:54:14.374654|S|1|910.55|0|1
C|LLY|20240701|09:54:14.374662|S|2|910.55|0|2
C|LLY|20240701|09:54:14.374675|S|4|910.55|0|4
C|LLY|20240701|09:54:14.374675|S|4|910.55|0|4
C|LLY|20240701|09:54:39.410171|S|13|911.63|0|13
C|LLY|20240701|09:54:39.410171|S|5|911.63|0|5
C|LLY|20240701|09:54:39.945602|S|18|911.61|0|18
C|LLY|20240701|09:54:40.696992|S|16|911.8|0|16
C|LLY|20240701|09:54:42.464405|S|15|911.8|0|15
C|LLY|20240701|09:54:55.854683|S|14|911.8|0|14
C|LLY|20240701|09:54:55.854683|S|6|911.8|0|6
C|LLY|20240701|09:54:57.471561|S|12|911.92|0|12
C|LLY|20240701|09:55:04.768756|S|13|911.89|0|13
C|LLY|20240701|09:55:04.768756|S|1|911.89|0|1
C|LLY|20240701|09:55:33.002980|S|4|911.89|0|4
C|LLY|20240701|09:55:33.002981|S|10|911.89|0|10
C|LLY|20240701|09:55:33.002981|S|10|911.89|0|10
C|LLY|20240701|09:55:38.400057|S|16|912.28|0|16
C|LLY|20240701|09:56:24.133583|S|17|909.57|0|17
C|LLY|20240701|09:56:28.375419|S|17|909.61|0|17
C|LLY|20240701|09:56:28.905115|S|3|909.23|0|3
C|LLY|20240701|09:56:33.827217|S|12|909.74|0|12
C|LLY|20240701|09:56:40.258438|S|9|909.89|0|9
C|LLY|20240701|09:57:08.962981|S|3|909.75|0|3
C|LLY|20240701|09:57:20.778971|S|5|909.89|0|5
C|LLY|20240701|09:57:20.778999|S|5|909.84|0|5
C|LLY|20240701|10:00:54.640859|S|1|910.84|0|1
C|LLY|20240701|10:02:04.775385|S|15|907.08|0|15
C|LLY|20240701|10:02:40.380850|S|17|907.32|0|17
C|LLY|20240701|10:02:40.380862|S|83|907.32|0|83
C|LLY|20240701|10:02:40.380862|S|17|907.35|0|17
C|LLY|20240701|10:02:45.673709|S|37|906.65|0|37
C|LLY|20240701|10:02:45.673709|S|6|906.65|0|6
C|LLY|20240701|10:02:51.574722|S|35|907.33|0|35
C|LLY|20240701|10:02:53.764707|S|10|907.34|0|10
C|LLY|20240701|10:03:23.133043|S|3|907.07|0|3
C|LLY|20240701|10:03:53.749474|S|4|905.17|0|4
C|LLY|20240701|10:03:59.245780|S|5|905.58|0|5
C|LLY|20240701|10:03:59.245780|S|2|905.58|0|2
C|LLY|20240701|10:03:59.245790|S|3|905.58|0|3
C|LLY|20240701|10:03:59.245802|S|2|905.5|0|2
C|LLY|20240701|10:03:59.245926|S|5|905.58|0|5
C|LLY|20240701|10:03:59.245938|S|3|905.58|0|3
C|LLY|20240701|10:03:59.245971|S|1|905.58|0|1
C|LLY|20240701|10:04:08.739163|S|6|905.48|0|6
C|LLY|20240701|10:04:08.739163|S|21|905.5|0|21
C|LLY|20240701|10:04:08.739198|S|4|905.5|0|4
C|LLY|20240701|10:04:10.391493|S|24|905.4|0|24
C|LLY|20240701|10:04:10.391494|S|100|905.43|0|100
C|LLY|20240701|10:04:13.530305|S|2|905.37|0|2
C|LLY|20240701|10:04:23.719555|S|12|905.01|0|12
C|LLY|20240701|10:04:24.825621|S|100|905.01|0|100
C|LLY|20240701|10:04:26.811626|S|98|905.37|0|98
C|LLY|20240701|10:04:36.363471|S|6|905.72|0|6
C|LLY|20240701|10:04:50.513980|S|7|905.76|0|7
C|LLY|20240701|10:04:50.513980|S|27|905.76|0|27
C|LLY|20240701|10:05:02.989964|S|24|906|0|24
C|LLY|20240701|10:05:10.074696|S|28|906.38|0|28
C|LLY|20240701|10:05:12.171103|S|27|906.27|0|27
C|LLY|20240701|10:05:26.690752|S|6|907.34|0|6
C|LLY|20240701|10:06:11.121541|S|40|908|0|40
C|LLY|20240701|10:12:20.940926|S|10|905|0|10
C|LLY|20240701|10:17:54.593478|S|50|907.28|0|50
C|LLY|20240701|10:17:54.593478|S|50|907.42|0|50
C|LLY|20240701|10:23:23.155699|S|6|910.79|0|6
C|LLY|20240701|10:24:14.285932|S|2|909.99|0|2
C|LLY|20240701|10:24:28.356242|S|100|909.95|0|100
C|LLY|20240701|10:25:47.804219|S|5|910.55|0|5
C|LLY|20240701|10:26:43.365130|S|8|910.79|0|8
C|LLY|20240701|10:29:34.219968|S|15|913.91|0|15
C|LLY|20240701|10:30:55.693578|S|31|912.95|0|31
C|LLY|20240701|10:31:20.090958|S|1|912.54|0|1
C|LLY|20240701|10:32:41.487536|S|6|912.91|0|6
C|LLY|20240701|10:35:00.127370|S|14|913.2|0|14
C|LLY|20240701|10:37:19.368648|S|36|914.38|0|36
C|LLY|20240701|10:39:21.401698|S|10|912.99|0|10
C|LLY|20240701|10:51:13.501692|S|24|913.04|0|24
C|LLY|20240701|10:52:48.668152|E|4|913.53|0|4
C|LLY|20240701|10:58:18.159875|S|1|912.63|0|1
C|LLY|20240701|11:10:10.263959|S|24|913.71|0|24
C|LLY|20240701|11:13:51.690936|S|50|915.38|0|50
C|LLY|20240701|11:13:51.690936|S|50|915.27|0|50
C|LLY|20240701|11:14:36.700942|S|50|915.69|0|50
C|LLY|20240701|11:20:15.015842|S|3|915.47|0|3
C|LLY|20240701|11:20:15.015942|S|2|915.47|0|2
C|LLY|20240701|11:20:15.015942|S|2|915.47|0|2
C|LLY|20240701|11:20:19.932727|S|4|915.81|0|4
C|LLY|20240701|11:25:46.569601|S|24|914.68|0|24
C|LLY|20240701|11:30:29.416861|S|7|915.81|0|7
C|LLY|20240701|11:31:07.599009|S|45|915.51|0|45
C|LLY|20240701|11:32:56.620128|S|15|914.81|0|15
C|LLY|20240701|11:37:08.714083|S|50|914.61|0|50
C|LLY|20240701|11:37:08.714083|S|50|914.5|0|50
C|LLY|20240701|11:37:08.714083|S|50|914.51|0|50
C|LLY|20240701|11:40:59.660106|S|12|914.4|0|12
C|LLY|20240701|11:42:37.344022|S|24|912.27|0|24
C|LLY|20240701|12:07:06.205190|S|50|913.78|0|50
C|LLY|20240701|12:21:06.871076|S|3|914.09|0|3
C|LLY|20240701|12:47:50.480263|S|5|914.83|0|5
C|LLY|20240701|12:48:24.590381|S|3|914.63|0|3
C|LLY|20240701|13:26:49.531723|S|5|914.94|0|5
C|LLY|20240701|13:28:10.592356|S|1|914.71|0|1
C|LLY|20240701|13:38:23.046072|S|8|915.23|0|8
C|LLY|20240701|13:38:33.767127|S|5|915.23|0|5
C|LLY|20240701|13:38:33.768004|S|24|915.13|0|24
C|LLY|20240701|13:38:37.878070|S|1|914.85|0|1
C|LLY|20240701|13:40:26.052161|S|1|914.77|0|1
C|LLY|20240701|14:15:50.249417|S|12|911.98|0|12
C|LLY|20240701|14:16:30.370602|S|24|912.04|0|24
C|LLY|20240701|14:19:36.690583|S|24|912.3|0|24
C|LLY|20240701|14:43:35.762179|S|1|911.11|0|1
C|LLY|20240701|14:44:05.056953|S|8|911.14|0|8
C|LLY|20240701|14:52:43.315702|S|48|910.92|0|48
C|LLY|20240701|14:54:19.397821|S|7|911.23|0|7
C|LLY|20240701|14:54:25.583587|S|1|911.22|0|1
C|LLY|20240701|14:54:25.584008|S|1|911.28|0|1
C|LLY|20240701|15:05:23.703687|S|32|910.66|0|32
C|LLY|20240701|15:18:36.359719|S|10|915.15|0|10
C|LLY|20240701|15:21:38.610659|S|12|914.43|0|12
C|LLY|20240701|15:22:10.846368|S|1|914.47|0|1
C|LLY|20240701|15:50:26.027006|S|1|914.83|0|1
C|LLY|20240701|15:58:34.006121|S|1|914.61|0|1
C|LLY|20240701|15:58:50.527923|S|24|914.37|0|24
C|LLY|20240701|15:59:33.202820|S|20|913.79|0|20
C|LLY|20240701|15:59:33.202820|S|50|913.71|0|50
C|LLY|20240701|15:59:33.202820|S|50|913.72|0|50
C|LLY|20240701|15:59:49.210855|S|50|914.06|0|50
C|LLY|20240701|15:59:49.210855|S|50|914.11|0|50
C|LLY|20240701|15:59:49.210855|S|50|914.07|0|50
C|LLY|20240701|15:59:49.210856|S|50|914.13|0|50
C|LLY|20240701|15:59:49.210856|S|50|914.14|0|50
C|LLY|20240701|15:59:49.210857|S|50|914.15|0|50
C|LMAT|20240701|09:38:37.554281|S|8|81.95|0|8
C|LMAT|20240701|10:42:47.452009|S|80|81.89|0|80
C|LMAT|20240701|10:50:09.013294|S|5|81.65|0|5
C|LMAT|20240701|12:12:39.573883|S|10|81.37|0|10
C|LMAT|20240701|12:24:21.328021|S|3|81.68|0|3
C|LMAT|20240701|14:55:33.299983|S|43|79.79|0|43
C|LMB|20240701|10:41:17.753622|S|4|55.58|0|4
C|LMB|20240701|10:50:18.342105|S|2|55.3|0|2
C|LMB|20240701|10:50:18.342119|S|2|55.3|0|2
C|LMB|20240701|10:50:18.342179|S|2|55.3|0|2
C|LMB|20240701|10:50:18.342545|S|11|55.27|0|11
C|LMB|20240701|11:24:05.280431|S|8|54.72|0|8
C|LMB|20240701|12:49:11.074282|S|1|55.09|0|1
C|LMB|20240701|12:49:11.082027|S|1|55.09|0|1
C|LMB|20240701|12:49:11.082028|S|1|55.09|0|1
C|LMB|20240701|12:49:11.091906|S|1|55.09|0|1
C|LMB|20240701|12:49:11.096213|S|2|55.15|0|2
C|LMB|20240701|12:49:11.096219|S|2|55.15|0|2
C|LMB|20240701|12:49:11.100889|S|2|55.15|0|2
C|LMB|20240701|12:49:11.100973|S|2|55.15|0|2
C|LMB|20240701|12:49:11.100973|S|2|55.15|0|2
C|LMB|20240701|13:40:14.235352|S|2|54.73|0|2
C|LMB|20240701|14:20:18.599704|S|10|54.92|0|10
C|LMB|20240701|14:41:24.668783|S|3|54.74|0|3
C|LMB|20240701|14:41:25.270829|S|97|54.74|0|97
C|LMB|20240701|14:41:25.270829|S|3|54.74|0|3
C|LMB|20240701|14:41:25.270829|S|100|54.74|0|100
C|LMB|20240701|14:41:25.273519|S|97|54.74|0|97
C|LMB|20240701|15:26:59.212539|S|5|55.05|0|5
C|LMB|20240701|15:26:59.212604|S|5|55.05|0|5
C|LMB|20240701|15:33:28.640398|S|4|54.91|0|4
C|LMB|20240701|15:40:00.530964|S|1|54.85|0|1
C|LMB|20240701|15:40:08.342778|S|1|54.85|0|1
C|LMB|20240701|15:59:13.734194|S|2|54.8|0|2
C|LMB|20240701|15:59:13.735379|S|2|54.8|0|2
C|LMB|20240701|15:59:18.555699|S|2|54.81|0|2
C|LMB|20240701|15:59:20.638973|S|3|54.81|0|3
C|LMB|20240701|15:59:21.739572|S|2|54.81|0|2
C|LMBS|20240701|10:54:02.964948|S|100|47.98|0|100
C|LMBS|20240701|11:36:30.353194|S|51|47.98|0|51
C|LMBS|20240701|11:39:08.092132|S|49|47.98|0|49
C|LMBS|20240701|15:02:44.352119|S|30|47.965|0|30
C|LMBS|20240701|15:19:10.787162|S|100|47.96|0|100
C|LMBS|20240701|15:38:25.979509|S|6|47.95|0|6
C|LMBS|20240701|15:38:25.979589|S|194|47.95|0|194
C|LMBS|20240701|15:56:55.726382|S|100|47.95|0|100
C|LMND|20240701|09:30:53.359861|S|50|16.54|0|50
C|LMND|20240701|09:30:53.359935|S|50|16.54|0|50
C|LMND|20240701|09:33:02.074750|S|50|16.62|0|50
C|LMND|20240701|09:34:39.481811|S|5|16.64|0|5
C|LMND|20240701|09:55:11.617097|S|11|16.45|0|11
C|LMND|20240701|09:55:11.617104|S|1|16.45|0|1
C|LMND|20240701|09:58:43.443604|S|15|16.38|0|15
C|LMND|20240701|10:32:15.993664|S|1|16.38|0|1
C|LMND|20240701|12:48:10.564364|S|100|16.4|0|100
C|LMND|20240701|15:59:54.815380|S|100|16.46|0|100
C|LMT|20240701|09:54:19.789606|S|8|471.37|0|8
C|LMT|20240701|09:54:19.789652|S|1|471.37|0|1
C|LMT|20240701|09:54:19.789659|S|9|471.37|0|9
C|LMT|20240701|09:54:19.789667|S|9|471.37|0|9
C|LMT|20240701|09:54:19.789700|S|73|471.37|0|73
C|LMT|20240701|09:54:19.789700|S|9|471.42|0|9
C|LMT|20240701|10:00:00.571496|S|9|470.6|0|9
C|LMT|20240701|11:52:57.690089|S|5|466.82|0|5
C|LMT|20240701|11:52:57.690089|S|1|466.82|0|1
C|LMT|20240701|13:04:02.688891|S|9|465.34|0|9
C|LMT|20240701|13:37:29.484128|S|10|465.875|0|10
C|LMT|20240701|14:24:17.725572|S|2|465.5|0|2
C|LMT|20240701|15:38:15.568671|S|14|465.44|0|14
C|LMT|20240701|15:59:49.542870|S|50|466.61|0|50
C|LNC|20240701|11:35:17.003748|S|44|31.25|0|44
C|LNC|20240701|13:15:07.024748|S|35|31.4|0|35
C|LNC|20240701|13:34:19.750994|S|3|31.48|0|3
C|LNC|20240701|15:37:50.053352|S|4|31.33|0|4
C|LNC|20240701|15:48:25.388183|S|79|31.35|0|79
C|LNC|20240701|15:51:49.849983|S|3|31.35|0|3
C|LNC|20240701|15:52:44.470281|S|2|31.34|0|2
C|LNC|20240701|15:53:43.135070|S|3|31.32|0|3
C|LNC|20240701|15:53:43.135070|S|1|31.32|0|1
C|LNC|20240701|15:56:13.109184|S|58|31.28|0|58
C|LNC|20240701|15:57:41.452666|S|10|31.27|0|10
C|LNC|20240701|15:57:41.452666|S|8|31.27|0|8
C|LNC|20240701|15:58:36.236128|S|11|31.27|0|11
C|LNC|20240701|15:58:46.766597|S|4|31.26|0|4
C|LNC|20240701|15:59:36.460144|S|100|31.28|0|100
C|LNC|20240701|15:59:42.398729|S|24|31.29|0|24
C|LNC|20240701|15:59:47.461782|S|57|31.32|0|57
C|LNC|20240701|15:59:49.464489|S|6|31.33|0|6
C|LNG|20240701|10:00:36.014626|S|50|175.1|0|50
C|LNG|20240701|10:45:51.111620|S|50|172.22|0|50
C|LNG|20240701|10:45:51.111634|S|50|172.22|0|50
C|LNG|20240701|11:24:09.402234|S|32|172.82|0|32
C|LNG|20240701|11:24:21.866427|S|5|172.8|0|5
C|LNG|20240701|11:24:21.866428|S|5|172.8|0|5
C|LNG|20240701|11:24:58.073715|S|8|172.79|0|8
C|LNG|20240701|11:52:45.895849|S|2|173.11|0|2
C|LNG|20240701|12:00:33.733091|S|42|173.04|0|42
C|LNG|20240701|12:17:30.942244|S|89|173.17|0|89
C|LNG|20240701|12:17:30.942255|S|11|173.17|0|11
C|LNG|20240701|12:27:49.974929|S|24|173.18|0|24
C|LNG|20240701|13:57:16.507886|S|90|173.54|0|90
C|LNG|20240701|13:57:16.507886|S|10|173.55|0|10
C|LNG|20240701|13:57:16.507927|S|10|173.54|0|10
C|LNG|20240701|14:04:10.472005|S|2|173.35|0|2
C|LNG|20240701|14:07:39.409214|S|48|173.34|0|48
C|LNG|20240701|14:15:17.335058|S|48|173.23|0|48
C|LNG|20240701|14:15:21.580309|S|25|173.34|0|25
C|LNG|20240701|14:15:21.580309|S|25|173.31|0|25
C|LNG|20240701|14:15:21.580343|S|25|173.3|0|25
C|LNG|20240701|14:15:21.580343|S|25|173.38|0|25
C|LNG|20240701|14:22:16.718301|S|48|173.39|0|48
C|LNG|20240701|14:26:22.382405|S|50|173.51|0|50
C|LNG|20240701|14:26:22.382417|S|50|173.51|0|50
C|LNG|20240701|14:30:27.569781|S|1|173.46|0|1
C|LNG|20240701|14:31:15.642573|S|55|173.46|0|55
C|LNG|20240701|15:40:35.020512|S|48|172.79|0|48
C|LNG|20240701|15:43:29.823842|S|1|172.9|0|1
C|LNG|20240701|15:43:29.824320|S|1|172.9|0|1
C|LNG|20240701|15:43:29.824785|S|1|172.9|0|1
C|LNG|20240701|15:56:00.251737|S|25|173.24|0|25
C|LNG|20240701|15:59:18.983126|S|100|173.02|0|100
C|LNG|20240701|15:59:44.318264|S|100|172.89|0|100
C|LNG|20240701|15:59:57.860630|S|3|173.06|0|3
C|LNN|20240701|09:30:01.066403|S|100|124.3|0|100
C|LNN|20240701|12:14:28.079080|S|6|117.99|0|6
C|LNN|20240701|12:21:46.155818|S|2|118.12|0|2
C|LNN|20240701|12:47:36.394712|S|1|117.86|0|1
C|LNN|20240701|15:39:52.580408|S|18|113.86|0|18
C|LNN|20240701|15:54:00.337167|S|10|113.07|0|10
C|LNN|20240701|15:54:00.337167|S|24|113.09|0|24
C|LNN|20240701|15:54:17.092246|S|100|113.14|0|100
C|LNN|20240701|15:59:26.203502|S|24|113|0|24
C|LNT|20240701|10:22:18.698890|S|1|51.04|0|1
C|LNT|20240701|10:28:46.940699|S|5|51.07|0|5
C|LNT|20240701|12:01:41.111778|S|100|50.715|0|100
C|LNT|20240701|12:14:54.819606|S|72|50.715|0|72
C|LNT|20240701|12:26:04.110786|S|100|50.795|0|100
C|LNT|20240701|14:05:10.040607|S|1|50.76|0|1
C|LNT|20240701|14:06:56.347129|S|100|50.725|0|100
C|LNT|20240701|14:15:06.592767|S|100|50.635|0|100
C|LNT|20240701|14:15:36.368600|S|1|50.61|0|1
C|LNT|20240701|14:15:46.723083|S|1|50.61|0|1
C|LNT|20240701|14:16:05.291556|S|1|50.61|0|1
C|LNT|20240701|14:42:18.960411|S|100|50.565|0|100
C|LNT|20240701|15:21:01.060924|S|7|50.7|0|7
C|LNT|20240701|15:23:52.237309|S|100|50.655|0|100
C|LNT|20240701|15:24:23.262428|S|9|50.66|0|9
C|LNT|20240701|15:25:52.386255|S|2|50.64|0|2
C|LNT|20240701|15:33:41.472587|S|100|50.635|0|100
C|LNT|20240701|15:36:52.447380|S|5|50.66|0|5
C|LNTH|20240701|11:09:07.220530|S|100|80.09|0|100
C|LNTH|20240701|11:13:27.454388|S|24|80.51|0|24
C|LNTH|20240701|11:13:27.454455|S|25|80.51|0|25
C|LNTH|20240701|11:13:27.454471|S|24|80.51|0|24
C|LNTH|20240701|11:13:27.454536|S|25|80.51|0|25
C|LNTH|20240701|11:50:33.981433|S|100|79.72|0|100
C|LNTH|20240701|12:10:53.777648|S|36|80.03|0|36
C|LNTH|20240701|12:10:53.780044|S|18|80.03|0|18
C|LNTH|20240701|12:35:03.983520|S|2|80.04|0|2
C|LNTH|20240701|15:41:52.394927|S|2|79.85|0|2
C|LNTH|20240701|15:56:11.616004|S|100|80.01|0|100
C|LNTH|20240701|15:56:16.006931|S|100|80.02|0|100
C|LNTH|20240701|15:58:18.094787|S|24|80.08|0|24
C|LNTH|20240701|15:59:35.743587|S|100|79.97|0|100
C|LNW|20240701|10:07:05.816226|S|48|102.6|0|48
C|LNW|20240701|10:32:20.881934|S|100|102.11|0|100
C|LNW|20240701|10:35:04.352351|S|2|102.27|0|2
C|LNW|20240701|11:00:11.906151|S|25|102.26|0|25
C|LNW|20240701|11:00:11.906265|S|25|102.24|0|25
C|LNW|20240701|13:35:22.305380|S|1|102.77|0|1
C|LNW|20240701|15:21:23.437973|S|48|102.8|0|48
C|LNW|20240701|15:39:36.794572|S|25|102.91|0|25
C|LNW|20240701|15:58:12.509678|S|7|102.86|0|7
C|LNW|20240701|15:59:15.583442|S|100|102.83|0|100
C|LNW|20240701|15:59:15.583442|S|25|102.83|0|25
C|LNZA|20240701|09:48:35.767804|S|62|1.79|0|62
C|LNZA|20240701|09:52:22.768677|S|45|1.78|0|45
C|LNZA|20240701|09:54:59.629256|S|7|1.8|0|7
C|LNZA|20240701|09:57:25.072355|S|100|1.85|0|100
C|LNZA|20240701|09:58:11.768810|S|33|1.85|0|33
C|LNZA|20240701|09:58:38.218730|S|100|1.85|0|100
C|LNZA|20240701|10:03:13.834330|S|78|1.82|0|78
C|LNZA|20240701|10:13:46.569915|S|100|1.79|0|100
C|LNZA|20240701|10:15:12.406868|S|100|1.8|0|100
C|LNZA|20240701|10:15:12.406875|S|76|1.8|0|76
C|LNZA|20240701|10:15:12.406938|S|24|1.8|0|24
C|LNZA|20240701|10:26:45.933340|S|62|1.84|0|62
C|LNZA|20240701|10:27:31.875210|S|78|1.82|0|78
C|LNZA|20240701|10:28:18.653237|S|100|1.84|0|100
C|LNZA|20240701|10:28:43.755333|S|56|1.83|0|56
C|LNZA|20240701|10:29:15.023051|S|84|1.83|0|84
C|LNZA|20240701|10:30:25.102123|S|22|1.82|0|22
C|LNZA|20240701|10:32:37.441388|S|22|1.82|0|22
C|LNZA|20240701|10:43:03.890364|S|100|1.84|0|100
C|LNZA|20240701|10:43:21.517883|S|78|1.84|0|78
C|LNZA|20240701|10:43:49.889301|S|100|1.83|0|100
C|LNZA|20240701|10:44:20.039648|S|100|1.83|0|100
C|LNZA|20240701|10:45:06.334921|S|100|1.82|0|100
C|LNZA|20240701|10:46:37.670168|S|100|1.82|0|100
C|LNZA|20240701|10:54:36.555278|S|100|1.82|0|100
C|LNZA|20240701|10:58:08.683401|S|100|1.82|0|100
C|LNZA|20240701|11:04:12.636870|S|78|1.82|0|78
C|LNZA|20240701|11:04:18.777087|S|22|1.82|0|22
C|LNZA|20240701|11:06:12.182340|S|100|1.83|0|100
C|LNZA|20240701|11:07:32.535169|S|56|1.82|0|56
C|LNZA|20240701|11:08:45.274784|S|44|1.82|0|44
C|LNZA|20240701|11:08:45.274784|S|100|1.82|0|100
C|LNZA|20240701|11:13:18.031741|S|15|1.82|0|15
C|LNZA|20240701|11:13:22.852853|S|78|1.81|0|78
C|LNZA|20240701|11:13:30.810272|S|34|1.81|0|34
C|LNZA|20240701|11:13:30.810272|S|22|1.81|0|22
C|LNZA|20240701|11:16:29.949386|S|44|1.81|0|44
C|LNZA|20240701|11:16:29.949386|S|34|1.81|0|34
C|LNZA|20240701|11:16:37.910498|S|100|1.83|0|100
C|LNZA|20240701|11:17:57.927451|S|28|1.82|0|28
C|LNZA|20240701|11:17:57.927451|S|50|1.82|0|50
C|LNZA|20240701|11:25:37.620240|S|47|1.83|0|47
C|LNZA|20240701|11:26:35.325352|S|20|1.83|0|20
C|LNZA|20240701|11:28:02.027496|S|100|1.81|0|100
C|LNZA|20240701|11:31:25.629728|S|78|1.8|0|78
C|LNZA|20240701|11:31:43.219178|S|22|1.8|0|22
C|LNZA|20240701|11:35:24.254355|S|47|1.81|0|47
C|LNZA|20240701|11:36:14.927868|S|47|1.81|0|47
C|LNZA|20240701|11:36:18.333707|S|78|1.8|0|78
C|LNZA|20240701|11:36:18.779258|S|6|1.81|0|6
C|LNZA|20240701|11:37:23.904179|S|78|1.8|0|78
C|LNZA|20240701|11:37:41.679256|S|47|1.81|0|47
C|LNZA|20240701|11:38:29.711720|S|47|1.81|0|47
C|LNZA|20240701|11:38:29.711806|S|6|1.81|0|6
C|LNZA|20240701|11:38:49.695091|S|68|1.81|0|68
C|LNZA|20240701|11:40:23.066014|S|22|1.8|0|22
C|LNZA|20240701|11:40:23.066014|S|8|1.8|0|8
C|LNZA|20240701|11:40:27.124454|S|100|1.81|0|100
C|LNZA|20240701|11:40:53.465693|S|78|1.8|0|78
C|LNZA|20240701|11:40:56.780653|S|78|1.81|0|78
C|LNZA|20240701|11:42:35.488385|S|74|1.82|0|74
C|LNZA|20240701|11:42:35.488386|S|100|1.82|0|100
C|LNZA|20240701|11:43:22.178168|S|78|1.81|0|78
C|LNZA|20240701|11:44:55.574900|S|22|1.81|0|22
C|LNZA|20240701|11:44:55.574900|S|100|1.81|0|100
C|LNZA|20240701|11:45:29.506609|S|79|1.82|0|79
C|LNZA|20240701|11:50:47.331617|S|21|1.82|0|21
C|LNZA|20240701|11:54:38.713513|S|22|1.8|0|22
C|LNZA|20240701|11:54:38.713513|S|56|1.8|0|56
C|LNZA|20240701|11:54:47.458236|S|78|1.81|0|78
C|LNZA|20240701|11:55:18.735793|S|34|1.8|0|34
C|LNZA|20240701|11:55:18.735793|S|44|1.8|0|44
C|LNZA|20240701|11:55:25.987533|S|78|1.81|0|78
C|LNZA|20240701|11:58:17.863853|S|56|1.8|0|56
C|LNZA|20240701|11:59:55.012917|S|100|1.82|0|100
C|LNZA|20240701|12:01:17.000383|S|56|1.82|0|56
C|LNZA|20240701|12:02:38.604910|S|100|1.84|0|100
C|LNZA|20240701|12:03:42.509084|S|47|1.83|0|47
C|LNZA|20240701|12:03:42.509084|S|100|1.83|0|100
C|LNZA|20240701|12:04:16.141517|S|44|1.83|0|44
C|LNZA|20240701|12:06:28.446858|S|100|1.84|0|100
C|LNZA|20240701|12:07:15.276571|S|56|1.83|0|56
C|LNZA|20240701|12:10:14.413618|S|44|1.83|0|44
C|LNZA|20240701|12:27:46.483482|S|16|1.83|0|16
C|LNZA|20240701|12:40:05.782892|S|56|1.81|0|56
C|LNZA|20240701|12:40:17.540635|S|56|1.82|0|56
C|LNZA|20240701|12:43:04.918827|S|34|1.81|0|34
C|LNZA|20240701|12:43:04.918827|S|44|1.81|0|44
C|LNZA|20240701|12:44:27.550237|S|78|1.82|0|78
C|LNZA|20240701|12:46:04.058709|S|56|1.81|0|56
C|LNZA|20240701|12:49:03.193227|S|68|1.81|0|68
C|LNZA|20240701|12:49:03.193227|S|10|1.81|0|10
C|LNZA|20240701|12:49:28.165846|S|134|1.82|0|134
C|LNZA|20240701|12:54:16.951407|S|32|1.81|0|32
C|LNZA|20240701|12:54:16.951407|S|100|1.81|0|100
C|LNZA|20240701|12:54:58.863977|S|83|1.82|0|83
C|LNZA|20240701|12:58:00.604832|S|56|1.81|0|56
C|LNZA|20240701|13:00:59.763372|S|44|1.81|0|44
C|LNZA|20240701|13:02:47.144820|S|10|1.8|0|10
C|LNZA|20240701|13:02:47.144821|S|90|1.8|0|90
C|LNZA|20240701|13:02:47.145316|S|10|1.8|0|10
C|LNZA|20240701|13:06:58.016318|S|67|1.8|0|67
C|LNZA|20240701|13:16:06.702047|S|159|1.81|0|159
C|LNZA|20240701|13:18:41.228284|S|56|1.8|0|56
C|LNZA|20240701|13:21:28.266790|S|13|1.8|0|13
C|LNZA|20240701|13:21:28.266790|S|44|1.8|0|44
C|LNZA|20240701|13:22:41.318474|S|100|1.81|0|100
C|LNZA|20240701|13:24:15.211024|S|78|1.8|0|78
C|LNZA|20240701|13:26:45.373015|S|65|1.81|0|65
C|LNZA|20240701|13:27:02.204508|S|22|1.8|0|22
C|LNZA|20240701|13:27:02.204509|S|34|1.8|0|34
C|LNZA|20240701|13:29:16.744905|S|70|1.81|0|70
C|LNZA|20240701|13:29:16.745063|S|65|1.81|0|65
C|LNZA|20240701|13:29:49.197972|S|78|1.8|0|78
C|LNZA|20240701|13:32:36.189675|S|22|1.8|0|22
C|LNZA|20240701|13:32:36.189675|S|34|1.8|0|34
C|LNZA|20240701|13:32:36.189751|S|66|1.8|0|66
C|LNZA|20240701|13:35:30.877098|S|9|1.81|0|9
C|LNZA|20240701|13:38:11.005055|S|72|1.81|0|72
C|LNZA|20240701|13:41:07.763446|S|19|1.81|0|19
C|LNZA|20240701|13:41:07.763446|S|49|1.81|0|49
C|LNZA|20240701|13:41:58.083773|S|51|1.81|0|51
C|LNZA|20240701|13:42:02.330159|S|100|1.8|0|100
C|LNZA|20240701|13:42:51.936984|S|4|1.81|0|4
C|LNZA|20240701|13:43:27.589045|S|100|1.79|0|100
C|LNZA|20240701|13:47:08.525811|S|96|1.74|0|96
C|LNZA|20240701|13:47:25.612806|S|100|1.74|0|100
C|LNZA|20240701|13:50:38.600779|S|24|1.75|0|24
C|LNZA|20240701|13:50:38.600779|S|100|1.75|0|100
C|LNZA|20240701|13:50:38.600781|S|76|1.75|0|76
C|LNZA|20240701|13:55:13.490788|S|100|1.74|0|100
C|LNZA|20240701|14:01:57.554668|S|100|1.74|0|100
C|LNZA|20240701|14:04:17.882196|S|89|1.73|0|89
C|LNZA|20240701|14:05:14.352898|S|89|1.74|0|89
C|LNZA|20240701|14:15:45.860581|S|10|1.76|0|10
C|LNZA|20240701|14:20:42.896600|S|100|1.75|0|100
C|LNZA|20240701|14:23:05.164780|S|100|1.75|0|100
C|LNZA|20240701|14:52:11.900876|S|39|1.76|0|39
C|LNZA|20240701|14:52:15.521808|S|17|1.76|0|17
C|LNZA|20240701|15:02:09.469238|S|100|1.74|0|100
C|LNZA|20240701|15:02:29.606508|S|27|1.75|0|27
C|LNZA|20240701|15:05:10.942327|S|8|1.74|0|8
C|LNZA|20240701|15:05:10.942340|S|11|1.74|0|11
C|LNZA|20240701|15:05:29.121092|S|27|1.74|0|27
C|LNZA|20240701|15:05:59.047872|S|27|1.74|0|27
C|LNZA|20240701|15:28:57.029460|S|200|1.76|0|200
C|LNZA|20240701|15:29:37.713923|S|100|1.77|0|100
C|LNZA|20240701|15:33:01.702950|S|12|1.78|0|12
C|LNZA|20240701|15:33:17.523202|S|100|1.79|0|100
C|LNZA|20240701|15:33:55.877296|S|100|1.79|0|100
C|LNZA|20240701|15:40:23.312673|S|15|1.78|0|15
C|LNZA|20240701|15:41:53.072678|S|4|1.77|0|4
C|LNZA|20240701|15:47:27.884999|S|71|1.78|0|71
C|LNZA|20240701|15:48:09.065682|S|100|1.78|0|100
C|LNZA|20240701|15:48:09.069262|S|100|1.78|0|100
C|LNZA|20240701|15:53:21.965232|S|90|1.79|0|90
C|LNZA|20240701|15:54:27.741484|S|90|1.79|0|90
C|LNZA|20240701|15:57:20.101793|S|86|1.8|0|86
C|LNZA|20240701|15:57:45.109658|S|57|1.8|0|57
C|LNZA|20240701|15:57:55.357602|S|200|1.8|0|200
C|LNZA|20240701|15:58:29.928336|S|3|1.81|0|3
C|LNZA|20240701|15:58:29.928336|S|82|1.81|0|82
C|LNZA|20240701|15:58:29.994452|S|100|1.8|0|100
C|LNZA|20240701|15:58:45.869570|S|200|1.8|0|200
C|LNZA|20240701|15:59:02.879705|S|400|1.8|0|400
C|LNZA|20240701|15:59:04.004272|S|30|1.8|0|30
C|LNZA|20240701|15:59:04.654253|S|82|1.8|0|82
C|LNZA|20240701|15:59:04.654253|S|88|1.8|0|88
C|LNZA|20240701|15:59:12.020194|S|170|1.79|0|170
C|LNZA|20240701|15:59:47.792172|S|79|1.79|0|79
C|LNZA|20240701|15:59:51.479078|S|54|1.8|0|54
C|LNZA|20240701|15:59:55.002634|S|8|1.79|0|8
C|LNZA|20240701|15:59:55.996782|S|28|1.79|0|28
C|LOAR|20240701|10:56:57.381379|S|100|52.345|0|100
C|LOAR|20240701|10:59:57.100929|S|100|51.99|0|100
C|LOAR|20240701|11:01:16.596389|S|114|51.95|0|114
C|LOAR|20240701|11:01:18.596366|S|141|51.95|0|141
C|LOAR|20240701|14:22:54.617975|S|100|52.64|0|100
C|LOAR|20240701|15:59:36.827461|S|100|53.44|0|100
C|LOB|20240701|11:09:31.070417|S|6|34.23|0|6
C|LOB|20240701|11:34:56.347897|S|5|34.02|0|5
C|LOB|20240701|13:48:20.016074|S|3|34.4|0|3
C|LOB|20240701|15:41:22.326573|S|99|34.23|0|99
C|LOB|20240701|15:41:22.326657|S|1|34.23|0|1
C|LOCO|20240701|10:21:31.332783|S|100|11.12|0|100
C|LOCO|20240701|11:17:47.376235|S|100|10.95|0|100
C|LOCO|20240701|12:13:22.181394|S|2|10.93|0|2
C|LOCO|20240701|12:18:27.665304|S|100|11|0|100
C|LOCO|20240701|15:41:34.230829|S|100|10.98|0|100
C|LOCT|20240701|14:39:53.779077|S|1|23.9|0|1
C|LOGC|20240701|15:46:56.597974|S|1|5.5|0|1
C|LOGC|20240701|15:55:00.156789|S|34|5.5|0|34
C|LOGI|20240701|10:41:21.155906|S|7|96.22|0|7
C|LOGI|20240701|13:19:05.613175|S|1|96.42|0|1
C|LOGI|20240701|14:01:17.354054|S|1|96.31|0|1
C|LOPE|20240701|10:35:08.788346|S|48|138.88|0|48
C|LOPE|20240701|11:52:57.582821|S|10|138.84|0|10
C|LOPE|20240701|11:54:07.319932|S|10|138.83|0|10
C|LOPE|20240701|11:55:33.185700|S|10|138.81|0|10
C|LOPE|20240701|12:02:14.803690|S|10|138.78|0|10
C|LOPE|20240701|15:30:53.425608|S|100|140.5|0|100
C|LOPE|20240701|15:30:53.425738|S|24|140.52|0|24
C|LOPE|20240701|15:30:53.425738|S|24|140.5|0|24
C|LOPE|20240701|15:30:53.425738|S|50|140.48|0|50
C|LOPE|20240701|15:30:55.537296|S|50|140.7|0|50
C|LOPE|20240701|15:30:56.092305|S|46|140.66|0|46
C|LOPE|20240701|15:37:06.018964|S|64|141.06|0|64
C|LOW|20240701|09:38:48.313853|S|100|219.23|0|100
C|LOW|20240701|09:52:44.207162|S|8|218.36|0|8
C|LOW|20240701|09:52:44.207183|S|7|218.36|0|7
C|LOW|20240701|09:52:44.207183|S|4|218.36|0|4
C|LOW|20240701|09:52:44.207201|S|81|218.36|0|81
C|LOW|20240701|09:52:44.207202|S|12|218.37|0|12
C|LOW|20240701|09:58:30.392435|S|5|218.73|0|5
C|LOW|20240701|10:04:30.914610|S|2|218.63|0|2
C|LOW|20240701|10:04:30.914647|S|2|218.62|0|2
C|LOW|20240701|10:06:49.076511|S|16|218.32|0|16
C|LOW|20240701|10:09:37.755601|S|10|217.92|0|10
C|LOW|20240701|10:19:34.261324|S|75|216.79|0|75
C|LOW|20240701|10:19:39.066290|S|5|216.65|0|5
C|LOW|20240701|10:25:30.257867|S|24|216.56|0|24
C|LOW|20240701|10:28:31.781220|S|24|216.35|0|24
C|LOW|20240701|10:28:51.264217|S|87|216.46|0|87
C|LOW|20240701|10:28:51.264217|S|13|216.47|0|13
C|LOW|20240701|10:31:01.147581|S|87|216.34|0|87
C|LOW|20240701|10:31:01.147581|S|6|216.34|0|6
C|LOW|20240701|10:31:01.147581|S|78|216.35|0|78
C|LOW|20240701|10:33:41.757276|S|7|216.13|0|7
C|LOW|20240701|10:33:41.757286|S|3|216.13|0|3
C|LOW|20240701|10:33:41.757299|S|14|216.13|0|14
C|LOW|20240701|10:33:43.498102|S|2|216.13|0|2
C|LOW|20240701|10:33:44.028437|S|5|216.13|0|5
C|LOW|20240701|10:35:22.928195|S|18|215.77|0|18
C|LOW|20240701|10:35:22.928410|S|51|215.77|0|51
C|LOW|20240701|10:36:59.039269|S|49|215.58|0|49
C|LOW|20240701|10:38:28.769318|S|63|215.26|0|63
C|LOW|20240701|10:39:13.353760|S|24|215.26|0|24
C|LOW|20240701|10:39:13.353761|S|13|215.29|0|13
C|LOW|20240701|10:48:10.299342|S|24|214.98|0|24
C|LOW|20240701|10:50:53.030838|S|13|214.82|0|13
C|LOW|20240701|10:52:56.538698|S|100|214.86|0|100
C|LOW|20240701|10:52:57.907004|S|10|214.93|0|10
C|LOW|20240701|10:57:08.368308|S|34|215.12|0|34
C|LOW|20240701|10:57:08.369698|S|4|215.12|0|4
C|LOW|20240701|10:57:08.369933|S|12|215.12|0|12
C|LOW|20240701|10:57:09.454713|S|50|215.12|0|50
C|LOW|20240701|11:01:00.479291|S|69|214.95|0|69
C|LOW|20240701|11:01:00.870309|S|48|215|0|48
C|LOW|20240701|11:01:00.870323|S|43|215.01|0|43
C|LOW|20240701|11:01:00.870455|S|32|215.05|0|32
C|LOW|20240701|11:02:02.524408|S|100|215.06|0|100
C|LOW|20240701|11:02:02.524408|S|66|215.06|0|66
C|LOW|20240701|11:05:27.337181|S|14|215.04|0|14
C|LOW|20240701|11:06:45.458484|S|44|215|0|44
C|LOW|20240701|11:06:45.616471|S|1|215.03|0|1
C|LOW|20240701|11:06:59.354977|S|34|215.03|0|34
C|LOW|20240701|11:09:35.338218|S|1|215.22|0|1
C|LOW|20240701|11:09:39.109846|S|50|215.22|0|50
C|LOW|20240701|11:11:39.628142|S|82|214.91|0|82
C|LOW|20240701|11:12:01.207775|S|100|214.78|0|100
C|LOW|20240701|11:12:01.208652|S|87|214.81|0|87
C|LOW|20240701|11:12:01.208652|S|13|214.81|0|13
C|LOW|20240701|11:12:01.256865|S|24|214.75|0|24
C|LOW|20240701|11:12:38.107775|S|15|214.8|0|15
C|LOW|20240701|11:12:38.703355|S|75|214.93|0|75
C|LOW|20240701|11:12:55.540391|S|55|215.01|0|55
C|LOW|20240701|11:12:55.540392|S|7|215.01|0|7
C|LOW|20240701|11:12:56.988618|S|52|215.02|0|52
C|LOW|20240701|11:27:09.995907|S|24|214.99|0|24
C|LOW|20240701|11:30:06.763841|S|24|215|0|24
C|LOW|20240701|11:30:07.098878|S|23|215|0|23
C|LOW|20240701|11:30:21.232885|S|16|214.96|0|16
C|LOW|20240701|11:30:52.106973|S|14|215.03|0|14
C|LOW|20240701|11:45:40.401382|S|1|215.22|0|1
C|LOW|20240701|11:56:11.952378|S|39|215.12|0|39
C|LOW|20240701|12:09:58.945607|S|99|215.22|0|99
C|LOW|20240701|12:13:19.041511|S|24|215.29|0|24
C|LOW|20240701|12:17:25.360490|S|75|215.17|0|75
C|LOW|20240701|12:18:05.959940|S|32|215.23|0|32
C|LOW|20240701|12:21:28.290812|S|37|215|0|37
C|LOW|20240701|12:21:28.846821|S|1|215.01|0|1
C|LOW|20240701|12:21:51.788635|S|16|214.99|0|16
C|LOW|20240701|12:27:31.085391|S|1|214.71|0|1
C|LOW|20240701|12:31:54.255027|S|24|214.78|0|24
C|LOW|20240701|12:33:54.120158|S|94|214.59|0|94
C|LOW|20240701|12:38:20.652269|S|24|214.55|0|24
C|LOW|20240701|12:55:14.064258|S|42|214.19|0|42
C|LOW|20240701|12:59:13.624770|S|1|214.19|0|1
C|LOW|20240701|12:59:33.333595|S|9|214.18|0|9
C|LOW|20240701|12:59:44.643074|S|63|214.22|0|63
C|LOW|20240701|13:05:21.977939|S|50|214.46|0|50
C|LOW|20240701|13:13:50.614673|S|5|214.41|0|5
C|LOW|20240701|13:15:10.942677|S|99|214.43|0|99
C|LOW|20240701|13:15:12.175165|S|63|214.45|0|63
C|LOW|20240701|13:15:12.181156|S|100|214.47|0|100
C|LOW|20240701|13:21:15.114724|S|100|214.63|0|100
C|LOW|20240701|13:21:15.114820|S|100|214.64|0|100
C|LOW|20240701|13:27:38.827294|S|1|214.64|0|1
C|LOW|20240701|13:27:38.827387|S|3|214.64|0|3
C|LOW|20240701|13:27:38.827406|S|1|214.64|0|1
C|LOW|20240701|13:27:38.827412|S|63|214.64|0|63
C|LOW|20240701|13:31:31.552998|S|100|214.61|0|100
C|LOW|20240701|13:36:59.377178|S|24|214.52|0|24
C|LOW|20240701|13:40:21.494027|S|8|214.64|0|8
C|LOW|20240701|13:42:04.187233|S|1|214.66|0|1
C|LOW|20240701|13:58:18.083344|S|100|214.53|0|100
C|LOW|20240701|14:00:37.852977|S|24|214.55|0|24
C|LOW|20240701|14:00:37.853038|S|76|214.55|0|76
C|LOW|20240701|14:08:21.534919|S|6|214.43|0|6
C|LOW|20240701|14:20:55.666029|S|100|214.75|0|100
C|LOW|20240701|14:47:15.456474|S|24|214.52|0|24
C|LOW|20240701|14:49:55.500561|S|100|214.43|0|100
C|LOW|20240701|14:50:35.286941|S|100|214.46|0|100
C|LOW|20240701|15:08:59.128803|S|38|214.27|0|38
C|LOW|20240701|15:20:12.244935|S|59|213.95|0|59
C|LOW|20240701|15:24:33.371485|S|24|214.13|0|24
C|LOW|20240701|15:24:33.371546|S|76|214.13|0|76
C|LOW|20240701|15:26:55.221033|S|16|213.81|0|16
C|LOW|20240701|15:32:22.234852|S|24|213.81|0|24
C|LOW|20240701|15:42:40.048659|S|24|213.95|0|24
C|LOW|20240701|15:47:41.059672|S|24|213.94|0|24
C|LOW|20240701|15:50:28.698723|S|3|213.95|0|3
C|LOW|20240701|15:52:36.637403|S|1|213.9|0|1
C|LOW|20240701|15:53:39.487241|S|100|213.8|0|100
C|LOW|20240701|15:53:56.188050|S|12|213.85|0|12
C|LOW|20240701|15:54:00.712058|S|57|213.87|0|57
C|LOW|20240701|15:54:00.712058|S|100|213.87|0|100
C|LOW|20240701|15:54:09.371358|S|1|213.88|0|1
C|LOW|20240701|15:54:38.817861|S|1|213.95|0|1
C|LOW|20240701|15:55:47.747986|S|3|213.84|0|3
C|LOW|20240701|15:55:47.747987|S|2|213.84|0|2
C|LOW|20240701|15:56:15.623304|S|1|213.81|0|1
C|LOW|20240701|15:56:36.091845|S|1|213.91|0|1
C|LOW|20240701|15:56:47.067728|S|1|213.92|0|1
C|LOW|20240701|15:57:31.141872|S|92|213.89|0|92
C|LOW|20240701|15:57:31.142636|S|8|213.89|0|8
C|LOW|20240701|15:59:47.543260|S|67|213.71|0|67
C|LOW|20240701|15:59:49.568109|S|10|213.65|0|10
C|LOW|20240701|15:59:56.085781|S|1|213.53|0|1
C|LPA|20240701|09:36:43.840896|S|70|10.95|0|70
C|LPA|20240701|11:09:27.089999|S|2|11.04|0|2
C|LPCN|20240701|14:47:03.457958|S|100|7.86|0|100
C|LPG|20240701|10:55:26.873652|S|1|41.46|0|1
C|LPG|20240701|12:31:42.100116|S|100|41.67|0|100
C|LPG|20240701|12:31:42.100578|S|1|41.67|0|1
C|LPG|20240701|12:31:42.100605|S|18|41.67|0|18
C|LPG|20240701|12:57:05.019645|S|115|41.71|0|115
C|LPG|20240701|15:59:37.628805|S|100|41.63|0|100
C|LPG|20240701|15:59:42.120773|S|1|41.62|0|1
C|LPLA|20240701|09:56:46.826411|S|2|280.55|0|2
C|LPLA|20240701|11:22:24.408258|S|1|282.98|0|1
C|LPLA|20240701|11:33:33.501357|S|24|283.34|0|24
C|LPLA|20240701|12:01:37.847040|S|1|283.18|0|1
C|LPLA|20240701|12:14:07.625875|S|4|283.39|0|4
C|LPLA|20240701|12:24:45.276103|S|24|283|0|24
C|LPLA|20240701|12:24:45.276189|S|24|283|0|24
C|LPLA|20240701|12:24:45.276207|S|42|283|0|42
C|LPLA|20240701|12:24:45.276207|S|22|283|0|22
C|LPLA|20240701|12:24:45.276207|S|26|283|0|26
C|LPLA|20240701|12:24:45.276208|S|10|283|0|10
C|LPLA|20240701|12:24:45.276248|S|16|283|0|16
C|LPLA|20240701|12:24:45.276249|S|8|283|0|8
C|LPLA|20240701|12:24:45.276263|S|26|283|0|26
C|LPLA|20240701|12:24:45.276263|S|26|283|0|26
C|LPLA|20240701|12:24:45.276263|S|12|283|0|12
C|LPLA|20240701|12:24:45.276264|S|43|282.99|0|43
C|LPLA|20240701|12:38:08.694890|S|1|283.19|0|1
C|LPLA|20240701|12:48:11.151875|S|5|284.11|0|5
C|LPLA|20240701|13:13:13.348033|S|4|284.02|0|4
C|LPLA|20240701|13:13:13.348033|S|4|284.02|0|4
C|LPLA|20240701|13:49:45.427419|S|48|282.99|0|48
C|LPLA|20240701|14:05:04.202255|S|75|282.74|0|75
C|LPLA|20240701|14:05:04.202275|S|11|282.74|0|11
C|LPLA|20240701|14:26:13.969050|S|29|282.51|0|29
C|LPLA|20240701|14:26:13.969050|S|3|282.51|0|3
C|LPLA|20240701|14:26:18.005339|S|50|282.4|0|50
C|LPLA|20240701|14:26:18.005361|S|31|282.4|0|31
C|LPLA|20240701|14:34:07.220491|S|7|282.4|0|7
C|LPLA|20240701|14:34:07.220614|S|50|282.4|0|50
C|LPLA|20240701|14:34:07.220975|S|38|282.4|0|38
C|LPLA|20240701|14:34:07.220975|S|37|282.4|0|37
C|LPLA|20240701|14:34:07.220982|S|44|282.4|0|44
C|LPLA|20240701|15:10:30.882365|S|94|282.63|0|94
C|LPLA|20240701|15:48:46.921147|S|83|281.75|0|83
C|LPLA|20240701|15:59:45.997636|S|100|282.32|0|100
C|LPLA|20240701|15:59:45.997636|S|40|282.15|0|40
C|LPRO|20240701|11:04:02.333235|S|136|5.49|0|136
C|LPRO|20240701|15:14:06.468774|S|1|5.52|0|1
C|LPRO|20240701|15:30:17.917351|S|29|5.54|0|29
C|LPRO|20240701|15:30:17.928076|S|6|5.54|0|6
C|LPSN|20240701|09:56:47.040656|S|21|.5781|0|21
C|LPSN|20240701|10:25:09.418648|S|100|.5773|0|100
C|LPSN|20240701|15:19:14.039912|S|35|.6014|0|35
C|LPSN|20240701|15:19:14.039913|S|52|.6014|0|52
C|LPSN|20240701|15:41:46.899230|S|20|.6104|0|20
C|LPTV|20240701|09:40:14.815806|S|177|.1505|0|177
C|LPTV|20240701|09:40:14.817889|S|100|.1505|0|100
C|LPTV|20240701|09:41:01.406978|S|500|.1435|0|500
C|LPTV|20240701|09:48:16.223659|E|100|.144|0|100
C|LPTV|20240701|09:57:39.554300|S|101|.1348|0|101
C|LPTV|20240701|10:25:44.396744|S|1000|.147|0|1000
C|LPTV|20240701|10:50:14.456990|S|1000|.1478|0|1000
C|LPTV|20240701|11:03:55.393718|E|100|.1525|0|100
C|LPTV|20240701|11:11:40.941363|S|393|.1446|0|393
C|LPTV|20240701|11:11:40.941891|S|200|.1446|0|200
C|LPTV|20240701|11:54:05.224857|S|200|.138|0|200
C|LPTV|20240701|11:54:05.224857|S|100|.138|0|100
C|LPTV|20240701|12:24:56.137574|E|16|.14|0|16
C|LPTV|20240701|13:55:51.689462|E|337|.138|0|337
C|LPTV|20240701|13:58:53.998290|E|60|.136|0|60
C|LPTV|20240701|14:44:53.089538|S|1000|.1406|0|1000
C|LPTV|20240701|14:57:12.281980|S|500|.1433|0|500
C|LPTV|20240701|15:59:59.603035|S|29|.138|0|29
C|LPX|20240701|10:35:56.618340|S|100|81.92|0|100
C|LPX|20240701|10:57:45.552194|S|39|81.84|0|39
C|LPX|20240701|11:20:36.746763|S|3|81.95|0|3
C|LPX|20240701|11:45:51.610317|S|12|81.94|0|12
C|LPX|20240701|11:54:20.341062|S|5|81.84|0|5
C|LPX|20240701|13:02:55.124935|S|1|82.03|0|1
C|LPX|20240701|13:37:54.402769|S|100|82.7|0|100
C|LPX|20240701|13:53:07.224057|S|48|82.9|0|48
C|LPX|20240701|13:57:47.028210|S|2|82.77|0|2
C|LPX|20240701|13:58:02.026680|S|2|82.77|0|2
C|LPX|20240701|14:12:44.183564|S|48|82.86|0|48
C|LPX|20240701|14:29:44.379776|S|100|82.61|0|100
C|LPX|20240701|15:12:08.608892|S|10|82.59|0|10
C|LPX|20240701|15:12:54.740576|S|38|82.56|0|38
C|LPX|20240701|15:14:00.521715|S|1|82.51|0|1
C|LPX|20240701|15:14:00.521823|S|51|82.51|0|51
C|LPX|20240701|15:21:37.066638|S|84|82.61|0|84
C|LPX|20240701|15:30:14.666120|S|48|82.44|0|48
C|LPX|20240701|15:35:14.175817|S|9|82.51|0|9
C|LPX|20240701|15:36:12.028583|S|100|82.51|0|100
C|LPX|20240701|15:40:14.660750|S|48|82.42|0|48
C|LPX|20240701|15:47:08.467695|S|49|82.41|0|49
C|LPX|20240701|15:48:41.175697|S|100|82.3|0|100
C|LPX|20240701|15:50:09.202379|S|1|82.38|0|1
C|LPX|20240701|15:50:32.882899|S|79|82.42|0|79
C|LPX|20240701|15:54:58.238823|S|48|82.14|0|48
C|LPX|20240701|15:55:45.705273|S|4|82.06|0|4
C|LPX|20240701|15:55:45.709907|S|48|82.04|0|48
C|LPX|20240701|15:55:54.805046|S|1|82.03|0|1
C|LPX|20240701|15:56:04.349704|S|48|82.03|0|48
C|LPX|20240701|15:56:48.984584|S|48|82.25|0|48
C|LPX|20240701|15:56:58.354696|S|100|82.22|0|100
C|LPX|20240701|15:57:20.690188|S|11|82.21|0|11
C|LPX|20240701|15:57:28.871234|S|1|82.21|0|1
C|LPX|20240701|15:57:28.871306|S|99|82.21|0|99
C|LPX|20240701|15:57:38.739275|S|1|82.21|0|1
C|LPX|20240701|15:57:42.499334|S|1|82.2|0|1
C|LPX|20240701|15:57:47.805917|S|100|82.2|0|100
C|LPX|20240701|15:58:55.935239|S|22|82.23|0|22
C|LPX|20240701|15:58:57.124221|S|78|82.23|0|78
C|LPX|20240701|15:59:32.013900|S|52|82.27|0|52
C|LPX|20240701|15:59:32.013900|S|48|82.28|0|48
C|LPX|20240701|15:59:32.049458|S|100|82.27|0|100
C|LPX|20240701|15:59:33.565098|S|59|82.27|0|59
C|LPX|20240701|15:59:33.565118|S|41|82.27|0|41
C|LPX|20240701|15:59:42.436720|S|47|82.275|0|47
C|LPX|20240701|15:59:47.570025|S|59|82.31|0|59
C|LPX|20240701|15:59:49.438610|S|99|82.31|0|99
C|LQD|20240701|09:31:50.339163|S|100|106.335|0|100
C|LQD|20240701|09:32:18.848395|S|136|106.31|0|136
C|LQD|20240701|09:32:39.910051|S|386|106.29|0|386
C|LQD|20240701|09:32:39.910051|S|14|106.29|0|14
C|LQD|20240701|09:34:15.875645|S|200|106.32|0|200
C|LQD|20240701|09:34:42.387577|S|100|106.33|0|100
C|LQD|20240701|09:34:42.387649|S|5|106.33|0|5
C|LQD|20240701|09:34:42.387659|S|200|106.33|0|200
C|LQD|20240701|09:34:42.756207|S|100|106.33|0|100
C|LQD|20240701|09:37:59.938191|S|200|106.35|0|200
C|LQD|20240701|09:38:19.077993|S|6|106.38|0|6
C|LQD|20240701|09:38:19.078689|S|9|106.38|0|9
C|LQD|20240701|09:40:25.355601|S|15|106.38|0|15
C|LQD|20240701|09:40:25.355636|S|285|106.38|0|285
C|LQD|20240701|09:40:29.686959|S|100|106.37|0|100
C|LQD|20240701|09:40:29.687479|S|93|106.37|0|93
C|LQD|20240701|09:43:24.657185|S|200|106.41|0|200
C|LQD|20240701|09:43:25.247345|S|20|106.41|0|20
C|LQD|20240701|09:43:28.942038|S|52|106.41|0|52
C|LQD|20240701|09:43:28.942038|S|180|106.41|0|180
C|LQD|20240701|09:43:31.779248|S|31|106.41|0|31
C|LQD|20240701|09:44:10.683918|S|100|106.41|0|100
C|LQD|20240701|09:44:32.055924|S|28|106.42|0|28
C|LQD|20240701|09:46:02.015731|S|200|106.44|0|200
C|LQD|20240701|09:47:26.806232|S|100|106.44|0|100
C|LQD|20240701|09:48:50.130043|S|200|106.43|0|200
C|LQD|20240701|09:48:50.317784|S|51|106.43|0|51
C|LQD|20240701|09:49:23.076938|S|200|106.4|0|200
C|LQD|20240701|09:49:23.078191|S|200|106.4|0|200
C|LQD|20240701|09:49:23.079482|S|200|106.4|0|200
C|LQD|20240701|09:49:30.476398|S|100|106.42|0|100
C|LQD|20240701|09:50:18.084801|S|100|106.43|0|100
C|LQD|20240701|09:50:18.084811|S|100|106.43|0|100
C|LQD|20240701|09:50:18.090922|S|100|106.43|0|100
C|LQD|20240701|09:50:30.764606|S|100|106.42|0|100
C|LQD|20240701|09:50:30.764620|S|100|106.42|0|100
C|LQD|20240701|09:51:00.961480|S|200|106.42|0|200
C|LQD|20240701|09:51:07.203809|S|100|106.42|0|100
C|LQD|20240701|09:51:07.696471|S|300|106.42|0|300
C|LQD|20240701|09:52:08.806691|S|100|106.45|0|100
C|LQD|20240701|09:55:24.742609|S|100|106.46|0|100
C|LQD|20240701|09:59:20.498536|S|100|106.52|0|100
C|LQD|20240701|09:59:20.498539|S|100|106.52|0|100
C|LQD|20240701|10:00:01.617321|S|400|106.65|0|400
C|LQD|20240701|10:00:15.446329|S|370|106.66|0|370
C|LQD|20240701|10:00:28.503178|S|400|106.61|0|400
C|LQD|20240701|10:00:38.102951|S|400|106.6|0|400
C|LQD|20240701|10:01:35.414761|S|200|106.56|0|200
C|LQD|20240701|10:02:14.210784|S|200|106.54|0|200
C|LQD|20240701|10:02:33.506381|S|400|106.5|0|400
C|LQD|20240701|10:04:02.279066|S|300|106.46|0|300
C|LQD|20240701|10:04:39.413332|S|300|106.48|0|300
C|LQD|20240701|10:08:16.266237|S|400|106.43|0|400
C|LQD|20240701|10:09:31.018231|S|100|106.46|0|100
C|LQD|20240701|10:09:31.018231|S|100|106.46|0|100
C|LQD|20240701|10:09:31.025898|S|100|106.46|0|100
C|LQD|20240701|10:17:14.149206|S|200|106.3|0|200
C|LQD|20240701|10:17:27.459946|S|300|106.29|0|300
C|LQD|20240701|10:17:32.407541|S|300|106.29|0|300
C|LQD|20240701|10:17:32.765882|S|300|106.29|0|300
C|LQD|20240701|10:17:32.876597|S|200|106.29|0|200
C|LQD|20240701|10:17:32.876634|S|100|106.29|0|100
C|LQD|20240701|10:18:43.289805|S|200|106.34|0|200
C|LQD|20240701|10:19:25.046095|S|100|106.35|0|100
C|LQD|20240701|10:19:25.046113|S|300|106.35|0|300
C|LQD|20240701|10:19:25.046114|S|100|106.35|0|100
C|LQD|20240701|10:19:30.409781|S|100|106.34|0|100
C|LQD|20240701|10:19:30.409793|S|100|106.34|0|100
C|LQD|20240701|10:19:30.409793|S|100|106.34|0|100
C|LQD|20240701|10:19:33.504134|S|300|106.34|0|300
C|LQD|20240701|10:19:33.601096|S|100|106.34|0|100
C|LQD|20240701|10:19:33.601103|S|100|106.34|0|100
C|LQD|20240701|10:19:37.671091|S|300|106.34|0|300
C|LQD|20240701|10:20:55.331306|S|200|106.31|0|200
C|LQD|20240701|10:20:55.331307|S|300|106.31|0|300
C|LQD|20240701|10:22:03.347883|S|500|106.28|0|500
C|LQD|20240701|10:22:04.554829|S|484|106.28|0|484
C|LQD|20240701|10:22:04.554956|S|26|106.28|0|26
C|LQD|20240701|10:22:51.409931|S|200|106.29|0|200
C|LQD|20240701|10:22:51.409949|S|100|106.29|0|100
C|LQD|20240701|10:22:55.995706|S|300|106.29|0|300
C|LQD|20240701|10:22:56.612787|S|200|106.29|0|200
C|LQD|20240701|10:22:56.613234|S|100|106.29|0|100
C|LQD|20240701|10:22:58.305671|S|300|106.29|0|300
C|LQD|20240701|10:23:05.317070|S|3|106.3|0|3
C|LQD|20240701|10:23:05.317103|S|297|106.3|0|297
C|LQD|20240701|10:25:38.746029|S|200|106.26|0|200
C|LQD|20240701|10:25:38.749693|S|100|106.26|0|100
C|LQD|20240701|10:26:43.370344|S|200|106.24|0|200
C|LQD|20240701|10:29:59.913177|S|200|106.25|0|200
C|LQD|20240701|10:30:20.040154|S|400|106.27|0|400
C|LQD|20240701|10:30:20.040154|S|300|106.27|0|300
C|LQD|20240701|10:30:37.187342|S|400|106.25|0|400
C|LQD|20240701|10:30:44.116619|S|400|106.25|0|400
C|LQD|20240701|10:30:44.116619|S|400|106.25|0|400
C|LQD|20240701|10:31:15.089989|S|400|106.22|0|400
C|LQD|20240701|10:31:31.234095|S|400|106.21|0|400
C|LQD|20240701|10:32:26.033588|S|200|106.17|0|200
C|LQD|20240701|10:32:48.268086|S|400|106.17|0|400
C|LQD|20240701|10:32:51.214224|S|400|106.17|0|400
C|LQD|20240701|10:32:53.685220|S|400|106.18|0|400
C|LQD|20240701|10:34:00.553051|S|25|106.2|0|25
C|LQD|20240701|10:34:23.607996|S|600|106.19|0|600
C|LQD|20240701|10:34:23.607996|S|200|106.19|0|200
C|LQD|20240701|10:35:41.653054|S|300|106.15|0|300
C|LQD|20240701|10:36:06.190893|S|300|106.15|0|300
C|LQD|20240701|10:36:26.772150|S|20|106.15|0|20
C|LQD|20240701|10:36:34.711023|S|300|106.15|0|300
C|LQD|20240701|10:36:37.085208|S|300|106.15|0|300
C|LQD|20240701|10:36:42.403839|S|20|106.15|0|20
C|LQD|20240701|10:36:43.156628|S|300|106.15|0|300
C|LQD|20240701|10:36:54.317808|S|300|106.14|0|300
C|LQD|20240701|10:36:54.379647|S|100|106.14|0|100
C|LQD|20240701|10:37:10.934170|S|300|106.14|0|300
C|LQD|20240701|10:39:27.731236|S|500|106.17|0|500
C|LQD|20240701|10:41:54.590174|S|539|106.14|0|539
C|LQD|20240701|10:45:00.465577|S|200|106.15|0|200
C|LQD|20240701|10:53:01.319884|S|100|106.12|0|100
C|LQD|20240701|10:54:20.184933|S|400|106.1|0|400
C|LQD|20240701|10:54:32.252970|S|600|106.1|0|600
C|LQD|20240701|10:54:45.030935|S|200|106.09|0|200
C|LQD|20240701|10:55:36.172674|S|400|106.09|0|400
C|LQD|20240701|10:59:13.304278|S|100|106.09|0|100
C|LQD|20240701|11:00:27.522020|S|100|106.09|0|100
C|LQD|20240701|11:01:39.185962|S|200|106.09|0|200
C|LQD|20240701|11:01:39.508340|S|100|106.1|0|100
C|LQD|20240701|11:01:43.091637|S|103|106.1|0|103
C|LQD|20240701|11:01:43.091800|S|100|106.1|0|100
C|LQD|20240701|11:01:43.091987|S|197|106.1|0|197
C|LQD|20240701|11:02:22.685973|S|600|106.09|0|600
C|LQD|20240701|11:02:56.351113|S|100|106.09|0|100
C|LQD|20240701|11:02:56.351125|S|100|106.09|0|100
C|LQD|20240701|11:03:24.687285|S|400|106.11|0|400
C|LQD|20240701|11:04:48.702525|S|200|106.11|0|200
C|LQD|20240701|11:06:00.638607|S|200|106.12|0|200
C|LQD|20240701|11:06:44.967898|S|200|106.09|0|200
C|LQD|20240701|11:06:49.008045|S|400|106.09|0|400
C|LQD|20240701|11:06:52.387810|S|300|106.09|0|300
C|LQD|20240701|11:08:25.694652|S|200|106.14|0|200
C|LQD|20240701|11:08:53.121607|S|400|106.14|0|400
C|LQD|20240701|11:09:55.777239|S|200|106.17|0|200
C|LQD|20240701|11:09:57.534269|S|100|106.17|0|100
C|LQD|20240701|11:09:57.534279|S|100|106.17|0|100
C|LQD|20240701|11:09:57.534378|S|100|106.17|0|100
C|LQD|20240701|11:09:57.534635|S|100|106.17|0|100
C|LQD|20240701|11:11:50.770042|S|200|106.17|0|200
C|LQD|20240701|11:12:49.127238|S|8|106.18|0|8
C|LQD|20240701|11:12:49.141800|S|50|106.18|0|50
C|LQD|20240701|11:12:49.290196|S|1|106.18|0|1
C|LQD|20240701|11:14:33.279432|S|400|106.21|0|400
C|LQD|20240701|11:15:52.948499|S|200|106.16|0|200
C|LQD|20240701|11:15:53.074504|S|100|106.16|0|100
C|LQD|20240701|11:15:53.074597|S|300|106.16|0|300
C|LQD|20240701|11:17:08.437696|S|200|106.16|0|200
C|LQD|20240701|11:17:12.919329|S|4|106.16|0|4
C|LQD|20240701|11:18:40.251988|S|100|106.17|0|100
C|LQD|20240701|11:18:40.251988|S|200|106.17|0|200
C|LQD|20240701|11:18:53.329462|S|300|106.17|0|300
C|LQD|20240701|11:18:53.329462|S|500|106.17|0|500
C|LQD|20240701|11:19:24.200352|S|100|106.17|0|100
C|LQD|20240701|11:19:24.200353|S|100|106.17|0|100
C|LQD|20240701|11:19:34.384344|S|32|106.17|0|32
C|LQD|20240701|11:19:34.384345|S|268|106.17|0|268
C|LQD|20240701|11:20:01.251673|S|400|106.18|0|400
C|LQD|20240701|11:20:01.251673|S|600|106.18|0|600
C|LQD|20240701|11:20:15.940638|S|400|106.19|0|400
C|LQD|20240701|11:20:15.940638|S|500|106.19|0|500
C|LQD|20240701|11:20:27.322736|S|300|106.19|0|300
C|LQD|20240701|11:20:27.322736|S|400|106.19|0|400
C|LQD|20240701|11:20:41.029844|S|300|106.16|0|300
C|LQD|20240701|11:20:41.029844|S|400|106.16|0|400
C|LQD|20240701|11:20:41.483355|S|200|106.16|0|200
C|LQD|20240701|11:20:41.483365|S|100|106.16|0|100
C|LQD|20240701|11:20:42.264872|S|300|106.17|0|300
C|LQD|20240701|11:21:29.876450|S|6|106.16|0|6
C|LQD|20240701|11:23:47.379600|S|600|106.16|0|600
C|LQD|20240701|11:23:47.379600|S|200|106.16|0|200
C|LQD|20240701|11:24:03.046257|S|200|106.16|0|200
C|LQD|20240701|11:24:03.046279|S|200|106.16|0|200
C|LQD|20240701|11:24:34.731925|S|100|106.18|0|100
C|LQD|20240701|11:24:34.731934|S|100|106.18|0|100
C|LQD|20240701|11:24:34.741683|S|200|106.18|0|200
C|LQD|20240701|11:25:58.288571|S|200|106.17|0|200
C|LQD|20240701|11:31:11.574406|S|46|106.16|0|46
C|LQD|20240701|11:31:11.574422|S|154|106.16|0|154
C|LQD|20240701|11:31:14.579342|S|204|106.16|0|204
C|LQD|20240701|11:31:14.579485|S|196|106.16|0|196
C|LQD|20240701|11:34:34.077737|S|2|106.19|0|2
C|LQD|20240701|11:35:16.376052|S|198|106.19|0|198
C|LQD|20240701|11:35:59.800069|S|100|106.19|0|100
C|LQD|20240701|11:35:59.800173|S|100|106.19|0|100
C|LQD|20240701|11:35:59.800180|S|4|106.19|0|4
C|LQD|20240701|11:35:59.800210|S|196|106.19|0|196
C|LQD|20240701|11:36:04.230139|S|400|106.19|0|400
C|LQD|20240701|11:37:51.068241|S|300|106.17|0|300
C|LQD|20240701|11:38:03.825684|S|200|106.17|0|200
C|LQD|20240701|11:41:00.940759|S|200|106.17|0|200
C|LQD|20240701|11:41:43.034342|S|100|106.16|0|100
C|LQD|20240701|11:41:43.034362|S|300|106.16|0|300
C|LQD|20240701|11:45:28.070060|S|200|106.15|0|200
C|LQD|20240701|11:45:40.392673|S|200|106.15|0|200
C|LQD|20240701|11:45:40.392682|S|500|106.15|0|500
C|LQD|20240701|11:52:38.017755|S|100|106.1|0|100
C|LQD|20240701|11:53:05.009542|S|200|106.11|0|200
C|LQD|20240701|11:56:55.545727|S|8|106.11|0|8
C|LQD|20240701|11:58:17.732734|S|100|106.13|0|100
C|LQD|20240701|11:59:26.545182|S|300|106.12|0|300
C|LQD|20240701|12:02:04.580091|S|100|106.1|0|100
C|LQD|20240701|12:02:12.186642|S|600|106.1|0|600
C|LQD|20240701|12:02:23.019405|S|100|106.1|0|100
C|LQD|20240701|12:02:32.760055|S|100|106.11|0|100
C|LQD|20240701|12:02:33.444899|S|100|106.11|0|100
C|LQD|20240701|12:03:19.020683|S|100|106.11|0|100
C|LQD|20240701|12:03:19.123822|S|100|106.11|0|100
C|LQD|20240701|12:14:31.818836|S|33|106.21|0|33
C|LQD|20240701|12:18:16.990571|S|399|106.2|0|399
C|LQD|20240701|12:18:16.990642|S|201|106.2|0|201
C|LQD|20240701|12:18:17.897084|S|100|106.2|0|100
C|LQD|20240701|12:18:20.991732|S|600|106.2|0|600
C|LQD|20240701|12:18:21.652311|S|100|106.2|0|100
C|LQD|20240701|12:19:06.260748|S|200|106.2|0|200
C|LQD|20240701|12:19:08.093240|S|600|106.21|0|600
C|LQD|20240701|12:26:18.846281|S|600|106.22|0|600
C|LQD|20240701|12:27:37.686154|S|200|106.23|0|200
C|LQD|20240701|12:27:39.306223|S|300|106.24|0|300
C|LQD|20240701|12:27:39.306239|S|100|106.24|0|100
C|LQD|20240701|12:29:41.235773|S|200|106.21|0|200
C|LQD|20240701|12:36:44.400839|S|300|106.18|0|300
C|LQD|20240701|12:36:44.400863|S|300|106.18|0|300
C|LQD|20240701|12:36:49.255530|S|200|106.18|0|200
C|LQD|20240701|12:37:51.067127|S|5|106.19|0|5
C|LQD|20240701|12:43:18.142200|S|200|106.17|0|200
C|LQD|20240701|12:44:57.851655|S|100|106.18|0|100
C|LQD|20240701|12:44:57.852754|S|100|106.18|0|100
C|LQD|20240701|12:45:00.834275|S|100|106.18|0|100
C|LQD|20240701|12:45:01.381407|S|100|106.18|0|100
C|LQD|20240701|12:45:12.988920|S|100|106.18|0|100
C|LQD|20240701|12:45:12.996095|S|100|106.18|0|100
C|LQD|20240701|12:45:12.996095|S|500|106.18|0|500
C|LQD|20240701|12:45:13.743670|S|100|106.18|0|100
C|LQD|20240701|12:45:14.236997|S|100|106.18|0|100
C|LQD|20240701|12:45:18.698435|S|16|106.18|0|16
C|LQD|20240701|12:45:19.294941|S|300|106.18|0|300
C|LQD|20240701|12:45:37.011641|S|100|106.18|0|100
C|LQD|20240701|12:45:37.020729|S|200|106.18|0|200
C|LQD|20240701|12:45:37.020729|S|1000|106.18|0|1000
C|LQD|20240701|12:45:53.761209|S|400|106.18|0|400
C|LQD|20240701|12:45:53.763709|S|600|106.18|0|600
C|LQD|20240701|12:46:01.019447|S|100|106.18|0|100
C|LQD|20240701|12:46:02.793533|S|100|106.18|0|100
C|LQD|20240701|12:46:02.798114|S|400|106.18|0|400
C|LQD|20240701|12:46:02.798114|S|100|106.18|0|100
C|LQD|20240701|12:46:15.634659|S|100|106.17|0|100
C|LQD|20240701|12:46:15.959138|S|100|106.17|0|100
C|LQD|20240701|12:46:17.416550|S|400|106.17|0|400
C|LQD|20240701|12:53:08.030766|S|300|106.14|0|300
C|LQD|20240701|12:53:08.128882|S|300|106.14|0|300
C|LQD|20240701|12:53:08.609743|S|300|106.14|0|300
C|LQD|20240701|12:53:09.737110|S|200|106.15|0|200
C|LQD|20240701|12:53:09.737283|S|300|106.15|0|300
C|LQD|20240701|12:54:12.921972|S|300|106.15|0|300
C|LQD|20240701|12:57:33.329652|S|300|106.13|0|300
C|LQD|20240701|13:00:15.701873|S|300|106.12|0|300
C|LQD|20240701|13:01:24.919969|S|300|106.13|0|300
C|LQD|20240701|13:03:15.959778|S|600|106.13|0|600
C|LQD|20240701|13:03:15.959778|S|300|106.13|0|300
C|LQD|20240701|13:08:22.496041|S|30|106.125|0|30
C|LQD|20240701|13:13:22.065059|S|200|106.14|0|200
C|LQD|20240701|13:22:29.015622|S|100|106.19|0|100
C|LQD|20240701|13:22:29.015636|S|19|106.19|0|19
C|LQD|20240701|13:22:29.015636|S|100|106.19|0|100
C|LQD|20240701|13:22:49.098796|S|600|106.19|0|600
C|LQD|20240701|13:23:17.247284|S|100|106.2|0|100
C|LQD|20240701|13:23:18.025642|S|100|106.2|0|100
C|LQD|20240701|13:24:51.988999|S|330|106.17|0|330
C|LQD|20240701|13:29:36.332349|S|321|106.17|0|321
C|LQD|20240701|13:38:54.892379|S|75|106.14|0|75
C|LQD|20240701|13:39:36.188810|S|500|106.14|0|500
C|LQD|20240701|13:40:41.832101|S|500|106.13|0|500
C|LQD|20240701|13:42:18.568071|S|100|106.14|0|100
C|LQD|20240701|13:42:19.866025|S|100|106.14|0|100
C|LQD|20240701|13:42:21.264913|S|100|106.14|0|100
C|LQD|20240701|13:43:38.945777|S|8|106.15|0|8
C|LQD|20240701|13:44:05.167428|S|100|106.14|0|100
C|LQD|20240701|13:46:05.899752|S|100|106.14|0|100
C|LQD|20240701|13:46:29.853424|S|100|106.14|0|100
C|LQD|20240701|13:46:54.226443|S|625|106.13|0|625
C|LQD|20240701|13:47:12.918302|S|100|106.13|0|100
C|LQD|20240701|13:47:26.024282|S|100|106.12|0|100
C|LQD|20240701|13:47:26.204102|S|100|106.12|0|100
C|LQD|20240701|13:47:37.179051|S|200|106.13|0|200
C|LQD|20240701|13:49:20.006232|S|100|106.12|0|100
C|LQD|20240701|13:51:15.506752|S|200|106.13|0|200
C|LQD|20240701|13:51:55.543939|S|100|106.13|0|100
C|LQD|20240701|13:55:42.431965|S|100|106.12|0|100
C|LQD|20240701|13:55:42.434562|S|100|106.12|0|100
C|LQD|20240701|13:55:44.086697|S|200|106.12|0|200
C|LQD|20240701|13:55:44.144326|S|400|106.12|0|400
C|LQD|20240701|13:56:02.708092|S|400|106.12|0|400
C|LQD|20240701|13:57:31.447465|S|200|106.12|0|200
C|LQD|20240701|13:58:26.645255|S|364|106.12|0|364
C|LQD|20240701|13:58:27.242779|S|36|106.12|0|36
C|LQD|20240701|13:59:27.299592|S|200|106.12|0|200
C|LQD|20240701|14:02:42.516061|S|100|106.1|0|100
C|LQD|20240701|14:04:33.917803|S|100|106.1|0|100
C|LQD|20240701|14:04:33.922969|S|100|106.1|0|100
C|LQD|20240701|14:04:37.630398|S|200|106.1|0|200
C|LQD|20240701|14:04:37.630398|S|100|106.1|0|100
C|LQD|20240701|14:05:52.356313|S|100|106.1|0|100
C|LQD|20240701|14:06:03.131337|S|300|106.11|0|300
C|LQD|20240701|14:06:06.484051|S|400|106.12|0|400
C|LQD|20240701|14:06:06.484051|S|700|106.12|0|700
C|LQD|20240701|14:06:59.048964|S|100|106.12|0|100
C|LQD|20240701|14:07:14.439999|S|81|106.12|0|81
C|LQD|20240701|14:07:14.440010|S|19|106.12|0|19
C|LQD|20240701|14:07:35.153187|S|200|106.12|0|200
C|LQD|20240701|14:07:38.262662|S|200|106.12|0|200
C|LQD|20240701|14:08:15.520419|S|100|106.12|0|100
C|LQD|20240701|14:08:19.801898|S|400|106.13|0|400
C|LQD|20240701|14:08:24.760664|S|100|106.12|0|100
C|LQD|20240701|14:08:33.744659|S|100|106.12|0|100
C|LQD|20240701|14:08:36.946962|S|100|106.12|0|100
C|LQD|20240701|14:08:39.534653|S|100|106.12|0|100
C|LQD|20240701|14:09:01.535995|S|100|106.11|0|100
C|LQD|20240701|14:12:18.640346|S|1|106.1|0|1
C|LQD|20240701|14:16:45.117644|S|100|106.1|0|100
C|LQD|20240701|14:16:45.118954|S|100|106.1|0|100
C|LQD|20240701|14:20:44.701098|S|500|106.08|0|500
C|LQD|20240701|14:21:23.772968|S|100|106.09|0|100
C|LQD|20240701|14:21:23.774232|S|300|106.09|0|300
C|LQD|20240701|14:21:23.775407|S|100|106.09|0|100
C|LQD|20240701|14:41:15.640823|S|200|106.17|0|200
C|LQD|20240701|14:41:21.750117|S|100|106.17|0|100
C|LQD|20240701|14:42:54.942461|S|100|106.19|0|100
C|LQD|20240701|14:43:38.412852|S|100|106.19|0|100
C|LQD|20240701|14:43:44.000681|S|300|106.19|0|300
C|LQD|20240701|14:44:06.750332|S|100|106.18|0|100
C|LQD|20240701|14:45:30.474220|S|100|106.18|0|100
C|LQD|20240701|14:47:56.980788|S|100|106.18|0|100
C|LQD|20240701|14:49:04.244266|S|100|106.18|0|100
C|LQD|20240701|14:50:58.194936|S|197|106.19|0|197
C|LQD|20240701|14:50:58.195016|S|3|106.19|0|3
C|LQD|20240701|14:51:17.714960|S|400|106.2|0|400
C|LQD|20240701|14:51:17.891032|S|400|106.21|0|400
C|LQD|20240701|14:51:18.559308|S|100|106.21|0|100
C|LQD|20240701|14:51:18.566345|S|300|106.21|0|300
C|LQD|20240701|14:52:55.066255|S|100|106.2|0|100
C|LQD|20240701|14:53:05.254929|S|100|106.2|0|100
C|LQD|20240701|14:53:05.256343|S|100|106.2|0|100
C|LQD|20240701|14:53:12.328997|S|100|106.2|0|100
C|LQD|20240701|14:54:45.761387|S|100|106.2|0|100
C|LQD|20240701|14:54:47.154749|S|100|106.2|0|100
C|LQD|20240701|14:55:10.393134|S|200|106.19|0|200
C|LQD|20240701|14:55:10.393169|S|100|106.19|0|100
C|LQD|20240701|14:55:10.393170|S|6|106.19|0|6
C|LQD|20240701|14:55:10.393215|S|100|106.19|0|100
C|LQD|20240701|14:55:10.410640|S|100|106.19|0|100
C|LQD|20240701|14:55:24.750696|S|100|106.18|0|100
C|LQD|20240701|14:57:02.006508|S|100|106.17|0|100
C|LQD|20240701|14:57:02.006526|S|100|106.17|0|100
C|LQD|20240701|14:57:48.478608|S|100|106.17|0|100
C|LQD|20240701|14:57:51.632352|S|500|106.17|0|500
C|LQD|20240701|14:57:51.632352|S|200|106.17|0|200
C|LQD|20240701|15:07:02.662996|S|200|106.17|0|200
C|LQD|20240701|15:35:59.749510|S|100|106.12|0|100
C|LQD|20240701|15:36:33.815767|S|100|106.12|0|100
C|LQD|20240701|15:36:37.932809|S|100|106.12|0|100
C|LQD|20240701|15:36:37.934768|S|100|106.12|0|100
C|LQD|20240701|15:36:53.546858|S|34|106.12|0|34
C|LQD|20240701|15:38:29.091179|S|100|106.12|0|100
C|LQD|20240701|15:38:44.113840|S|100|106.12|0|100
C|LQD|20240701|15:39:47.160623|S|549|106.125|0|549
C|LQD|20240701|15:39:58.506811|S|200|106.13|0|200
C|LQD|20240701|15:39:58.506811|S|700|106.13|0|700
C|LQD|20240701|15:39:58.922535|S|100|106.13|0|100
C|LQD|20240701|15:40:00.099886|S|394|106.14|0|394
C|LQD|20240701|15:41:00.692287|S|400|106.15|0|400
C|LQD|20240701|15:42:19.245402|S|15|106.15|0|15
C|LQD|20240701|15:42:22.040337|S|15|106.15|0|15
C|LQD|20240701|15:42:27.328079|S|3|106.15|0|3
C|LQD|20240701|15:43:00.034362|S|100|106.15|0|100
C|LQD|20240701|15:43:00.352444|S|11|106.16|0|11
C|LQD|20240701|15:43:01.076669|S|2|106.16|0|2
C|LQD|20240701|15:43:14.333502|S|100|106.15|0|100
C|LQD|20240701|15:43:33.445943|S|100|106.14|0|100
C|LQD|20240701|15:43:36.280080|S|100|106.14|0|100
C|LQD|20240701|15:43:37.448017|S|100|106.14|0|100
C|LQD|20240701|15:43:37.450193|S|100|106.14|0|100
C|LQD|20240701|15:44:04.829833|S|19|106.15|0|19
C|LQD|20240701|15:44:29.038824|S|100|106.14|0|100
C|LQD|20240701|15:44:43.208900|S|2|106.14|0|2
C|LQD|20240701|15:45:56.356241|S|44|106.14|0|44
C|LQD|20240701|15:45:56.411207|S|7|106.14|0|7
C|LQD|20240701|15:45:56.429118|S|10|106.14|0|10
C|LQD|20240701|15:46:12.843997|S|27|106.14|0|27
C|LQD|20240701|15:46:19.628381|S|100|106.13|0|100
C|LQD|20240701|15:46:19.629262|S|100|106.13|0|100
C|LQD|20240701|15:46:24.627827|S|6|106.14|0|6
C|LQD|20240701|15:46:40.469675|S|100|106.14|0|100
C|LQD|20240701|15:46:50.540430|S|794|106.14|0|794
C|LQD|20240701|15:47:00.175735|S|13|106.15|0|13
C|LQD|20240701|15:47:08.911858|S|2|106.16|0|2
C|LQD|20240701|15:47:11.088677|S|199|106.155|0|199
C|LQD|20240701|15:47:15.751903|S|100|106.155|0|100
C|LQD|20240701|15:48:06.058578|S|100|106.15|0|100
C|LQD|20240701|15:49:13.017723|S|100|106.14|0|100
C|LQD|20240701|15:49:19.956512|S|100|106.14|0|100
C|LQD|20240701|15:49:31.600119|S|100|106.14|0|100
C|LQD|20240701|15:51:09.366731|S|800|106.14|0|800
C|LQD|20240701|15:52:39.918369|S|190|106.15|0|190
C|LQD|20240701|15:52:39.918439|S|11|106.15|0|11
C|LQD|20240701|15:52:52.798909|S|300|106.14|0|300
C|LQD|20240701|15:55:48.609423|S|332|106.14|0|332
C|LQD|20240701|15:57:41.107259|S|100|106.14|0|100
C|LQD|20240701|15:59:14.501619|S|100|106.125|0|100
C|LQD|20240701|15:59:14.502578|S|100|106.125|0|100
C|LQD|20240701|15:59:20.935954|S|101|106.14|0|101
C|LQDA|20240701|10:37:40.667373|S|100|12.21|0|100
C|LQDA|20240701|10:37:48.337740|S|61|12.21|0|61
C|LQDA|20240701|11:17:34.619641|S|54|12.16|0|54
C|LQDA|20240701|11:19:33.140400|S|103|12.16|0|103
C|LQDA|20240701|11:46:38.740919|S|20|12.025|0|20
C|LQDA|20240701|11:46:38.798816|S|1|12|0|1
C|LQDA|20240701|12:22:27.104655|S|56|11.91|0|56
C|LQDA|20240701|12:22:27.104667|S|28|11.91|0|28
C|LQDA|20240701|12:22:27.104667|S|14|11.91|0|14
C|LQDA|20240701|12:22:27.104912|S|2|11.91|0|2
C|LQDA|20240701|12:28:03.251781|S|100|11.95|0|100
C|LQDA|20240701|12:51:01.264064|S|150|11.96|0|150
C|LQDA|20240701|12:51:01.264064|S|18|11.95|0|18
C|LQDA|20240701|12:53:34.801819|S|45|11.95|0|45
C|LQDA|20240701|12:54:33.930309|S|45|11.96|0|45
C|LQDA|20240701|12:54:47.667043|S|5|11.96|0|5
C|LQDA|20240701|12:54:52.946814|S|100|11.96|0|100
C|LQDA|20240701|13:39:51.125550|S|100|11.95|0|100
C|LQDA|20240701|14:52:19.247205|S|19|12.03|0|19
C|LQDA|20240701|14:53:18.521815|S|30|12.03|0|30
C|LQDA|20240701|14:53:44.606477|S|94|12.03|0|94
C|LQDA|20240701|15:02:31.354594|S|148|12.06|0|148
C|LQDA|20240701|15:36:42.018637|S|1|12.19|0|1
C|LQDA|20240701|15:36:42.038706|S|100|12.25|0|100
C|LQDA|20240701|15:50:18.208863|S|100|12.08|0|100
C|LQDA|20240701|15:50:53.460828|S|71|12.08|0|71
C|LQDT|20240701|09:35:49.305690|S|1|20.18|0|1
C|LQDT|20240701|15:40:00.478115|S|1|19.93|0|1
C|LQDT|20240701|15:59:39.816208|S|100|19.89|0|100
C|LQR|20240701|10:48:06.073233|S|149|1.04|0|149
C|LRCX|20240701|09:51:40.261171|S|7|1047.54|0|7
C|LRCX|20240701|10:00:23.804386|S|100|1052|0|100
C|LRCX|20240701|10:01:46.998717|S|2|1053.82|0|2
C|LRCX|20240701|10:02:55.778906|S|100|1052.47|0|100
C|LRCX|20240701|10:22:43.721336|S|1|1049.05|0|1
C|LRCX|20240701|10:28:09.318392|S|2|1050.03|0|2
C|LRCX|20240701|10:28:09.318470|S|1|1050.03|0|1
C|LRCX|20240701|10:28:09.318623|S|14|1050.03|0|14
C|LRCX|20240701|10:31:17.602544|S|2|1049.44|0|2
C|LRCX|20240701|10:36:29.459917|S|10|1050.03|0|10
C|LRCX|20240701|12:19:52.382507|S|24|1059.31|0|24
C|LRCX|20240701|12:19:52.383173|S|24|1059.31|0|24
C|LRCX|20240701|12:52:34.985516|S|1|1055.4|0|1
C|LRCX|20240701|12:54:48.955300|S|1|1055.97|0|1
C|LRCX|20240701|12:55:42.163767|S|1|1055.88|0|1
C|LRCX|20240701|12:57:03.331372|S|30|1055|0|30
C|LRCX|20240701|12:59:51.030972|S|24|1055.46|0|24
C|LRCX|20240701|12:59:51.030972|S|20|1055.48|0|20
C|LRCX|20240701|13:01:06.696994|S|24|1055.48|0|24
C|LRCX|20240701|13:52:01.614763|S|2|1058.68|0|2
C|LRCX|20240701|13:56:04.652801|S|3|1057.71|0|3
C|LRCX|20240701|13:59:57.489212|S|3|1057.71|0|3
C|LRCX|20240701|14:11:10.533124|S|4|1058.98|0|4
C|LRCX|20240701|14:29:51.718343|S|18|1056.84|0|18
C|LRCX|20240701|14:44:51.190410|S|12|1058.78|0|12
C|LRCX|20240701|14:51:28.266705|S|3|1056.08|0|3
C|LRCX|20240701|15:00:13.150094|S|1|1058.16|0|1
C|LRCX|20240701|15:21:01.436704|S|24|1058.97|0|24
C|LRCX|20240701|15:45:05.417090|S|10|1056.32|0|10
C|LRCX|20240701|15:52:40.049287|S|1|1057.43|0|1
C|LRCX|20240701|15:54:25.925570|S|3|1059.98|0|3
C|LRCX|20240701|15:54:50.057347|S|3|1061.76|0|3
C|LRCX|20240701|15:56:05.183743|S|16|1062.57|0|16
C|LRCX|20240701|15:56:05.183743|S|50|1062.53|0|50
C|LRGE|20240701|15:03:18.776955|S|100|69.84|0|100
C|LRMR|20240701|10:53:19.896253|S|81|7.66|0|81
C|LRMR|20240701|12:52:10.794169|S|9|7.83|0|9
C|LRMR|20240701|12:52:10.794170|S|9|7.83|0|9
C|LRMR|20240701|12:52:10.794170|S|9|7.83|0|9
C|LRMR|20240701|12:52:10.794171|S|23|7.83|0|23
C|LRMR|20240701|12:58:30.173485|S|10|7.83|0|10
C|LRMR|20240701|12:58:48.616440|S|7|7.83|0|7
C|LRMR|20240701|12:59:38.047341|S|10|7.83|0|10
C|LRMR|20240701|13:03:13.879125|S|7|7.83|0|7
C|LRMR|20240701|13:03:13.879125|S|7|7.83|0|7
C|LRMR|20240701|13:03:13.879126|S|12|7.83|0|12
C|LRMR|20240701|13:03:13.879126|S|4|7.83|0|4
C|LRMR|20240701|13:03:13.879126|S|1|7.83|0|1
C|LRMR|20240701|13:03:13.879127|S|8|7.83|0|8
C|LRMR|20240701|13:03:13.879127|S|9|7.83|0|9
C|LRMR|20240701|13:03:13.879128|S|15|7.83|0|15
C|LRMR|20240701|13:03:13.879128|S|1|7.83|0|1
C|LRMR|20240701|13:03:13.879128|S|4|7.83|0|4
C|LRMR|20240701|13:03:13.879128|S|22|7.83|0|22
C|LRMR|20240701|13:03:13.879128|S|23|7.83|0|23
C|LRMR|20240701|13:03:13.879129|S|3|7.83|0|3
C|LRMR|20240701|13:03:13.879130|S|1|7.83|0|1
C|LRMR|20240701|13:03:13.879130|S|18|7.83|0|18
C|LRMR|20240701|13:03:13.879130|S|19|7.83|0|19
C|LRMR|20240701|13:03:13.879130|S|5|7.83|0|5
C|LRMR|20240701|13:03:13.879130|S|7|7.83|0|7
C|LRMR|20240701|13:03:13.879131|S|17|7.83|0|17
C|LRMR|20240701|13:03:13.879132|S|16|7.83|0|16
C|LRMR|20240701|13:03:13.879132|S|16|7.83|0|16
C|LRMR|20240701|13:03:13.879132|S|8|7.83|0|8
C|LRMR|20240701|13:03:13.879132|S|16|7.83|0|16
C|LRMR|20240701|13:03:13.879132|S|16|7.83|0|16
C|LRMR|20240701|13:03:13.879132|S|14|7.83|0|14
C|LRMR|20240701|13:03:13.879133|S|7|7.83|0|7
C|LRMR|20240701|13:03:13.879133|S|15|7.83|0|15
C|LRMR|20240701|13:03:13.879135|S|15|7.83|0|15
C|LRMR|20240701|13:03:13.879135|S|10|7.83|0|10
C|LRMR|20240701|13:03:13.879135|S|4|7.83|0|4
C|LRMR|20240701|13:12:45.545201|S|3|7.83|0|3
C|LRMR|20240701|13:12:45.545201|S|3|7.83|0|3
C|LRMR|20240701|13:12:45.545202|S|1|7.83|0|1
C|LRMR|20240701|13:58:47.229829|S|6|7.85|0|6
C|LRMR|20240701|13:58:47.229830|S|2|7.85|0|2
C|LRMR|20240701|13:58:47.229830|S|2|7.85|0|2
C|LRMR|20240701|14:01:51.470761|S|5|7.88|0|5
C|LRMR|20240701|14:01:51.470761|S|6|7.88|0|6
C|LRMR|20240701|14:01:51.470761|S|2|7.88|0|2
C|LRMR|20240701|14:01:51.470762|S|3|7.88|0|3
C|LRMR|20240701|14:01:51.470762|S|9|7.88|0|9
C|LRMR|20240701|14:01:51.470762|S|2|7.88|0|2
C|LRMR|20240701|14:01:51.470763|S|5|7.88|0|5
C|LRMR|20240701|14:01:51.470763|S|13|7.88|0|13
C|LRMR|20240701|14:01:51.470763|S|1|7.88|0|1
C|LRMR|20240701|14:01:51.470763|S|1|7.88|0|1
C|LRMR|20240701|14:01:51.470763|S|6|7.88|0|6
C|LRMR|20240701|14:01:51.470764|S|3|7.88|0|3
C|LRMR|20240701|14:01:51.470766|S|4|7.88|0|4
C|LRMR|20240701|14:01:51.470766|S|100|7.87|0|100
C|LRMR|20240701|14:01:51.470766|S|22|7.87|0|22
C|LRMR|20240701|14:01:51.470766|S|4|7.88|0|4
C|LRMR|20240701|14:01:51.470767|S|21|7.87|0|21
C|LRMR|20240701|14:01:51.470767|S|21|7.87|0|21
C|LRMR|20240701|14:01:51.470767|S|20|7.87|0|20
C|LRMR|20240701|14:01:54.869366|S|2|7.87|0|2
C|LRMR|20240701|14:21:21.260230|S|46|7.98|0|46
C|LRMR|20240701|14:21:21.260231|S|45|7.98|0|45
C|LRMR|20240701|14:21:21.260231|S|38|7.98|0|38
C|LRMR|20240701|14:21:21.260232|S|52|7.98|0|52
C|LRMR|20240701|14:21:21.260232|S|51|7.98|0|51
C|LRMR|20240701|14:21:21.260232|S|100|7.98|0|100
C|LRMR|20240701|14:21:21.260232|S|49|7.98|0|49
C|LRMR|20240701|14:38:45.103088|S|1|8.06|0|1
C|LRMR|20240701|14:38:45.103088|S|1|8.06|0|1
C|LRMR|20240701|14:38:45.103088|S|1|8.06|0|1
C|LRMR|20240701|14:38:45.103089|S|2|8.06|0|2
C|LRMR|20240701|14:38:45.103090|S|1|8.06|0|1
C|LRMR|20240701|14:38:45.103090|S|1|8.06|0|1
C|LRMR|20240701|14:38:45.103090|S|1|8.06|0|1
C|LRMR|20240701|14:46:22.429628|S|2|8.09|0|2
C|LRMR|20240701|14:46:22.429628|S|1|8.09|0|1
C|LRMR|20240701|14:46:22.430693|S|26|8.08|0|26
C|LRMR|20240701|14:46:22.430693|S|1|8.08|0|1
C|LRMR|20240701|14:46:22.430694|S|19|8.08|0|19
C|LRMR|20240701|14:46:22.430695|S|13|8.08|0|13
C|LRMR|20240701|14:46:22.430695|S|26|8.08|0|26
C|LRMR|20240701|14:46:22.430695|S|76|8.08|0|76
C|LRMR|20240701|14:46:22.430695|S|26|8.08|0|26
C|LRMR|20240701|14:46:22.430695|S|27|8.08|0|27
C|LRMR|20240701|14:46:22.430696|S|24|8.08|0|24
C|LRMR|20240701|14:46:22.430696|S|11|8.08|0|11
C|LRMR|20240701|14:46:22.430696|S|19|8.08|0|19
C|LRMR|20240701|14:46:22.430696|S|15|8.08|0|15
C|LRMR|20240701|14:46:22.430698|S|19|8.08|0|19
C|LRMR|20240701|14:46:22.430699|S|16|8.08|0|16
C|LRMR|20240701|14:46:22.467011|S|1|8.08|0|1
C|LRMR|20240701|14:46:25.655267|S|4|8.08|0|4
C|LRMR|20240701|14:46:25.655788|S|10|8.07|0|10
C|LRMR|20240701|14:46:25.655788|S|19|8.07|0|19
C|LRMR|20240701|14:46:25.655788|S|1|8.07|0|1
C|LRMR|20240701|14:46:25.655789|S|19|8.07|0|19
C|LRMR|20240701|14:46:25.655789|S|19|8.07|0|19
C|LRMR|20240701|14:46:25.655790|S|15|8.07|0|15
C|LRMR|20240701|14:46:25.655790|S|17|8.07|0|17
C|LRMR|20240701|14:46:25.655808|S|1|8.07|0|1
C|LRMR|20240701|14:46:25.655808|S|8|8.07|0|8
C|LRMR|20240701|14:46:25.655808|S|6|8.07|0|6
C|LRMR|20240701|14:46:25.655809|S|8|8.07|0|8
C|LRMR|20240701|14:46:25.655809|S|8|8.07|0|8
C|LRMR|20240701|14:46:25.655809|S|26|8.07|0|26
C|LRMR|20240701|14:46:25.655810|S|8|8.07|0|8
C|LRMR|20240701|14:46:25.655810|S|13|8.07|0|13
C|LRMR|20240701|15:26:52.830514|S|10|8.18|0|10
C|LRMR|20240701|15:26:52.830514|S|14|8.18|0|14
C|LRMR|20240701|15:26:52.830514|S|14|8.18|0|14
C|LRMR|20240701|15:26:52.830515|S|22|8.18|0|22
C|LRMR|20240701|15:26:52.830515|S|16|8.18|0|16
C|LRMR|20240701|15:26:52.830515|S|13|8.18|0|13
C|LRMR|20240701|15:26:52.830516|S|15|8.18|0|15
C|LRMR|20240701|15:26:52.830516|S|100|8.18|0|100
C|LRMR|20240701|15:26:52.830516|S|25|8.18|0|25
C|LRMR|20240701|15:26:52.830517|S|25|8.18|0|25
C|LRMR|20240701|15:26:52.830518|S|27|8.18|0|27
C|LRMR|20240701|15:26:52.830518|S|28|8.18|0|28
C|LRMR|20240701|15:26:52.830518|S|25|8.18|0|25
C|LRMR|20240701|15:26:52.830518|S|25|8.18|0|25
C|LRMR|20240701|15:26:52.830519|S|3|8.18|0|3
C|LRMR|20240701|15:26:52.830519|S|11|8.18|0|11
C|LRMR|20240701|15:26:52.830519|S|17|8.18|0|17
C|LRMR|20240701|15:26:52.830548|S|15|8.18|0|15
C|LRMR|20240701|15:26:52.830548|S|2|8.18|0|2
C|LRMR|20240701|15:26:52.830548|S|2|8.18|0|2
C|LRMR|20240701|15:26:52.830549|S|15|8.18|0|15
C|LRMR|20240701|15:26:52.830549|S|19|8.18|0|19
C|LRMR|20240701|15:26:52.830550|S|17|8.18|0|17
C|LRMR|20240701|15:26:52.830550|S|18|8.18|0|18
C|LRMR|20240701|15:26:52.830550|S|17|8.18|0|17
C|LRMR|20240701|15:26:52.830550|S|19|8.18|0|19
C|LRMR|20240701|15:26:52.830550|S|9|8.18|0|9
C|LRMR|20240701|15:26:52.830551|S|20|8.18|0|20
C|LRMR|20240701|15:26:52.830551|S|3|8.18|0|3
C|LRMR|20240701|15:40:15.950077|S|150|8.28|0|150
C|LRMR|20240701|15:40:15.950077|S|20|8.27|0|20
C|LRMR|20240701|15:40:15.950395|S|18|8.27|0|18
C|LRMR|20240701|15:40:15.950395|S|80|8.27|0|80
C|LRMR|20240701|15:40:15.950479|S|19|8.27|0|19
C|LRMR|20240701|15:40:15.950595|S|55|8.27|0|55
C|LRMR|20240701|15:41:14.680260|S|12|8.26|0|12
C|LRMR|20240701|15:41:14.680260|S|7|8.26|0|7
C|LRMR|20240701|15:41:14.680260|S|12|8.26|0|12
C|LRMR|20240701|15:41:14.680261|S|16|8.26|0|16
C|LRMR|20240701|15:41:14.680261|S|12|8.26|0|12
C|LRMR|20240701|15:41:14.680262|S|10|8.26|0|10
C|LRMR|20240701|15:41:14.680262|S|16|8.26|0|16
C|LRMR|20240701|15:41:14.680288|S|19|8.26|0|19
C|LRMR|20240701|15:41:14.680288|S|17|8.26|0|17
C|LRMR|20240701|15:41:14.680288|S|7|8.26|0|7
C|LRMR|20240701|15:41:14.680289|S|8|8.26|0|8
C|LRMR|20240701|15:41:14.680289|S|8|8.26|0|8
C|LRMR|20240701|15:47:22.815431|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.815431|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.815431|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.815433|S|13|8.25|0|13
C|LRMR|20240701|15:47:22.815433|S|13|8.25|0|13
C|LRMR|20240701|15:47:22.815433|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.815434|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.815434|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.815434|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.815435|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.815435|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.815435|S|8|8.25|0|8
C|LRMR|20240701|15:47:22.815435|S|1|8.25|0|1
C|LRMR|20240701|15:47:22.816282|S|1|8.24|0|1
C|LRMR|20240701|15:47:22.816297|S|2|8.24|0|2
C|LRMR|20240701|15:47:22.816297|S|2|8.24|0|2
C|LRMR|20240701|15:47:22.816297|S|6|8.24|0|6
C|LRMR|20240701|15:47:22.866771|S|15|8.22|0|15
C|LRMR|20240701|15:47:22.866771|S|38|8.22|0|38
C|LRMR|20240701|15:47:22.866772|S|26|8.22|0|26
C|LRMR|20240701|15:48:01.567596|S|1|8.2|0|1
C|LRMR|20240701|15:48:01.567596|S|1|8.2|0|1
C|LRMR|20240701|15:48:01.567596|S|1|8.2|0|1
C|LRMR|20240701|15:48:01.567597|S|1|8.2|0|1
C|LRMR|20240701|15:48:01.567597|S|1|8.2|0|1
C|LRMR|20240701|15:48:01.567597|S|1|8.2|0|1
C|LRMR|20240701|15:48:01.567598|S|1|8.2|0|1
C|LRMR|20240701|15:48:01.567598|S|1|8.2|0|1
C|LRMR|20240701|15:48:01.567599|S|1|8.2|0|1
C|LRMR|20240701|15:48:37.202164|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202164|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202164|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202165|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202165|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202435|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202435|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202436|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202437|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202437|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202437|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202438|S|4|8.14|0|4
C|LRMR|20240701|15:48:37.202438|S|1|8.14|0|1
C|LRMR|20240701|15:48:37.202438|S|1|8.14|0|1
C|LRMR|20240701|15:48:42.169726|S|5|8.11|0|5
C|LRMR|20240701|15:48:42.169727|S|1|8.11|0|1
C|LRMR|20240701|15:48:42.169727|S|7|8.11|0|7
C|LRMR|20240701|15:48:42.169728|S|1|8.11|0|1
C|LRMR|20240701|15:49:22.654440|S|1|8.2|0|1
C|LRMR|20240701|15:49:22.654440|S|2|8.2|0|2
C|LRMR|20240701|15:49:22.654441|S|1|8.2|0|1
C|LRMR|20240701|15:49:24.403736|S|1|8.19|0|1
C|LRMR|20240701|15:51:49.795471|S|5|8.2|0|5
C|LRMR|20240701|15:52:46.733635|S|3|8.2|0|3
C|LRMR|20240701|15:52:46.733635|S|5|8.2|0|5
C|LRMR|20240701|15:52:46.733635|S|8|8.2|0|8
C|LRMR|20240701|15:52:46.733636|S|8|8.2|0|8
C|LRMR|20240701|15:52:46.733636|S|4|8.2|0|4
C|LRMR|20240701|15:52:46.733636|S|8|8.2|0|8
C|LRMR|20240701|15:52:46.733637|S|11|8.2|0|11
C|LRMR|20240701|15:52:46.733637|S|10|8.2|0|10
C|LRMR|20240701|15:52:46.733638|S|13|8.2|0|13
C|LRMR|20240701|15:52:46.733639|S|12|8.2|0|12
C|LRMR|20240701|15:52:46.733639|S|12|8.2|0|12
C|LRMR|20240701|15:52:46.733640|S|2|8.2|0|2
C|LRMR|20240701|15:52:46.733640|S|4|8.2|0|4
C|LRMR|20240701|15:52:46.747047|S|5|8.2|0|5
C|LRMR|20240701|15:52:46.747048|S|9|8.2|0|9
C|LRMR|20240701|15:52:46.747048|S|2|8.2|0|2
C|LRMR|20240701|15:52:46.747050|S|14|8.2|0|14
C|LRMR|20240701|15:52:46.747050|S|7|8.2|0|7
C|LRMR|20240701|15:52:46.747050|S|13|8.2|0|13
C|LRMR|20240701|15:52:46.747051|S|13|8.2|0|13
C|LRMR|20240701|15:52:46.747051|S|13|8.2|0|13
C|LRMR|20240701|15:52:46.747052|S|4|8.2|0|4
C|LRMR|20240701|15:52:46.747052|S|14|8.2|0|14
C|LRMR|20240701|15:52:46.747052|S|6|8.2|0|6
C|LRMR|20240701|15:55:05.740505|S|5|8.26|0|5
C|LRMR|20240701|15:55:05.740505|S|15|8.26|0|15
C|LRMR|20240701|15:55:05.740506|S|5|8.26|0|5
C|LRMR|20240701|15:55:05.740507|S|11|8.26|0|11
C|LRMR|20240701|15:55:05.740507|S|7|8.26|0|7
C|LRMR|20240701|15:55:05.740507|S|16|8.26|0|16
C|LRMR|20240701|15:55:05.740508|S|15|8.26|0|15
C|LRMR|20240701|15:55:05.740508|S|23|8.26|0|23
C|LRMR|20240701|15:55:05.740509|S|20|8.26|0|20
C|LRMR|20240701|15:55:05.740512|S|4|8.26|0|4
C|LRMR|20240701|15:55:05.740512|S|3|8.26|0|3
C|LRMR|20240701|15:56:25.128296|S|8|8.26|0|8
C|LRMR|20240701|15:56:25.128296|S|15|8.26|0|15
C|LRMR|20240701|15:56:25.128296|S|15|8.26|0|15
C|LRMR|20240701|15:56:25.128297|S|4|8.26|0|4
C|LRMR|20240701|15:56:25.128297|S|9|8.26|0|9
C|LRMR|20240701|15:56:25.128297|S|15|8.26|0|15
C|LRMR|20240701|15:56:25.128298|S|9|8.26|0|9
C|LRMR|20240701|15:56:25.128298|S|11|8.26|0|11
C|LRMR|20240701|15:56:25.128298|S|13|8.26|0|13
C|LRMR|20240701|15:56:25.128298|S|4|8.26|0|4
C|LRMR|20240701|15:56:25.128299|S|8|8.26|0|8
C|LRMR|20240701|15:56:25.128299|S|10|8.26|0|10
C|LRMR|20240701|15:56:25.128299|S|12|8.26|0|12
C|LRMR|20240701|15:56:25.128299|S|10|8.26|0|10
C|LRMR|20240701|15:56:25.128299|S|14|8.26|0|14
C|LRMR|20240701|15:56:25.128301|S|10|8.26|0|10
C|LRMR|20240701|15:56:25.128301|S|3|8.26|0|3
C|LRMR|20240701|15:56:25.128301|S|7|8.26|0|7
C|LRMR|20240701|15:56:25.128301|S|13|8.26|0|13
C|LRMR|20240701|15:56:25.128302|S|11|8.26|0|11
C|LRMR|20240701|15:56:25.128302|S|6|8.26|0|6
C|LRMR|20240701|15:56:25.128302|S|14|8.26|0|14
C|LRMR|20240701|15:56:25.128302|S|1|8.26|0|1
C|LRMR|20240701|15:56:25.128302|S|10|8.26|0|10
C|LRMR|20240701|15:56:25.128304|S|1|8.26|0|1
C|LRMR|20240701|15:56:25.128304|S|1|8.26|0|1
C|LRMR|20240701|15:56:25.128304|S|6|8.26|0|6
C|LRMR|20240701|15:56:25.128306|S|100|8.26|0|100
C|LRMR|20240701|15:56:25.128306|S|4|8.26|0|4
C|LRMR|20240701|15:56:25.128306|S|10|8.26|0|10
C|LRMR|20240701|15:56:25.128308|S|6|8.26|0|6
C|LRMR|20240701|15:56:25.128308|S|1|8.26|0|1
C|LRMR|20240701|15:56:25.128309|S|4|8.26|0|4
C|LRMR|20240701|15:56:25.128309|S|3|8.26|0|3
C|LRMR|20240701|15:56:25.128309|S|9|8.26|0|9
C|LRMR|20240701|15:56:25.128309|S|6|8.26|0|6
C|LRMR|20240701|15:56:25.128311|S|8|8.26|0|8
C|LRMR|20240701|15:56:25.128311|S|2|8.26|0|2
C|LRMR|20240701|15:56:25.128311|S|12|8.26|0|12
C|LRMR|20240701|15:57:09.478481|S|3|8.26|0|3
C|LRMR|20240701|15:57:09.478482|S|5|8.26|0|5
C|LRMR|20240701|15:57:09.478482|S|5|8.26|0|5
C|LRMR|20240701|15:57:09.478483|S|7|8.26|0|7
C|LRMR|20240701|15:57:09.478483|S|9|8.26|0|9
C|LRMR|20240701|15:57:09.478483|S|4|8.26|0|4
C|LRMR|20240701|15:57:09.478483|S|1|8.26|0|1
C|LRMR|20240701|15:57:09.478483|S|7|8.26|0|7
C|LRMR|20240701|15:57:37.545047|S|1|8.25|0|1
C|LRMR|20240701|15:57:37.545048|S|1|8.25|0|1
C|LRMR|20240701|15:57:37.545048|S|1|8.25|0|1
C|LRMR|20240701|15:57:37.545049|S|1|8.25|0|1
C|LRMR|20240701|15:57:37.545049|S|1|8.25|0|1
C|LRMR|20240701|15:57:37.545049|S|3|8.25|0|3
C|LRMR|20240701|15:57:37.545050|S|1|8.25|0|1
C|LRMR|20240701|15:57:37.545050|S|2|8.25|0|2
C|LRMR|20240701|15:57:37.545050|S|2|8.25|0|2
C|LRMR|20240701|15:57:37.545051|S|2|8.25|0|2
C|LRMR|20240701|15:57:37.545051|S|6|8.25|0|6
C|LRMR|20240701|15:57:37.545051|S|4|8.25|0|4
C|LRMR|20240701|15:57:37.545051|S|1|8.25|0|1
C|LRMR|20240701|15:57:37.545052|S|4|8.25|0|4
C|LRMR|20240701|15:57:37.545052|S|7|8.25|0|7
C|LRMR|20240701|15:57:37.545054|S|34|8.25|0|34
C|LRMR|20240701|15:57:37.545054|S|17|8.25|0|17
C|LRMR|20240701|15:57:37.545054|S|29|8.25|0|29
C|LRMR|20240701|15:57:37.545054|S|10|8.25|0|10
C|LRMR|20240701|15:57:37.545054|S|29|8.25|0|29
C|LRMR|20240701|15:57:37.545054|S|21|8.25|0|21
C|LRMR|20240701|15:57:37.545054|S|33|8.25|0|33
C|LRMR|20240701|15:57:37.545055|S|21|8.25|0|21
C|LRMR|20240701|15:57:37.545055|S|1|8.25|0|1
C|LRMR|20240701|15:57:37.545055|S|39|8.25|0|39
C|LRMR|20240701|15:57:37.545055|S|38|8.25|0|38
C|LRMR|20240701|15:57:37.545055|S|38|8.25|0|38
C|LRMR|20240701|15:57:37.545057|S|3|8.25|0|3
C|LRMR|20240701|15:57:37.545057|S|100|8.25|0|100
C|LRMR|20240701|15:57:37.545058|S|9|8.25|0|9
C|LRMR|20240701|15:57:37.545058|S|51|8.25|0|51
C|LRMR|20240701|15:57:37.545058|S|21|8.25|0|21
C|LRMR|20240701|15:57:37.545058|S|29|8.25|0|29
C|LRMR|20240701|15:57:37.545058|S|22|8.25|0|22
C|LRMR|20240701|15:57:37.545058|S|39|8.25|0|39
C|LRMR|20240701|15:58:15.656071|S|1|8.22|0|1
C|LRMR|20240701|15:58:22.938982|S|9|8.21|0|9
C|LRMR|20240701|15:58:22.938982|S|1|8.21|0|1
C|LRMR|20240701|15:58:22.938983|S|27|8.21|0|27
C|LRMR|20240701|15:58:22.938984|S|12|8.21|0|12
C|LRMR|20240701|15:58:28.496476|S|1|8.21|0|1
C|LRMR|20240701|15:58:28.496476|S|9|8.21|0|9
C|LRMR|20240701|15:58:28.496476|S|14|8.21|0|14
C|LRMR|20240701|15:58:28.496477|S|1|8.21|0|1
C|LRMR|20240701|15:58:41.978429|S|23|8.21|0|23
C|LRMR|20240701|15:59:55.914057|S|4|8.25|0|4
C|LRN|20240701|09:41:57.917944|S|100|70.25|0|100
C|LRN|20240701|15:49:44.692971|S|100|68.9|0|100
C|LRN|20240701|15:59:42.706358|S|100|69.01|0|100
C|LSAF|20240701|15:22:23.382837|S|75|37.58|0|75
C|LSAT|20240701|12:41:56.301519|S|155|37.92|0|155
C|LSCC|20240701|09:48:30.471486|S|100|57.71|0|100
C|LSCC|20240701|09:55:21.147457|S|100|57.71|0|100
C|LSCC|20240701|09:55:21.147471|S|71|57.71|0|71
C|LSCC|20240701|11:44:31.950794|S|1|57.62|0|1
C|LSCC|20240701|12:07:01.308825|S|1|57.71|0|1
C|LSCC|20240701|12:33:52.244902|S|100|57.72|0|100
C|LSCC|20240701|13:04:57.080473|S|1|57.35|0|1
C|LSCC|20240701|13:05:59.323858|S|1|57.33|0|1
C|LSCC|20240701|13:06:57.224037|S|2|57.36|0|2
C|LSCC|20240701|13:08:54.363989|S|1|57.3|0|1
C|LSCC|20240701|13:11:13.222126|S|1|57.3|0|1
C|LSCC|20240701|13:31:12.835432|S|30|57.51|0|30
C|LSCC|20240701|14:19:43.207631|S|100|57.99|0|100
C|LSCC|20240701|14:19:43.207670|S|38|58.01|0|38
C|LSCC|20240701|14:19:43.207823|S|3|58.03|0|3
C|LSCC|20240701|14:19:43.207834|S|25|58.03|0|25
C|LSCC|20240701|14:19:43.207968|S|92|58.03|0|92
C|LSCC|20240701|14:19:43.207968|S|8|58.02|0|8
C|LSCC|20240701|14:21:49.696168|S|100|57.92|0|100
C|LSCC|20240701|14:23:20.782878|S|15|57.91|0|15
C|LSCC|20240701|14:57:52.989739|S|2|57.66|0|2
C|LSCC|20240701|15:10:33.012847|S|1|57.67|0|1
C|LSCC|20240701|15:10:33.012855|S|1|57.67|0|1
C|LSCC|20240701|15:10:46.864911|S|32|57.67|0|32
C|LSCC|20240701|15:46:35.849217|S|81|57.5|0|81
C|LSCC|20240701|15:46:35.849217|S|100|57.5|0|100
C|LSCC|20240701|15:54:22.684803|S|4|57.7|0|4
C|LSCC|20240701|15:58:54.681412|S|100|57.64|0|100
C|LSCC|20240701|15:59:09.446629|S|100|57.65|0|100
C|LSCC|20240701|15:59:10.052667|S|25|57.65|0|25
C|LSEA|20240701|09:57:13.794770|S|6|9.06|0|6
C|LSEA|20240701|10:38:01.745911|S|10|8.92|0|10
C|LSEA|20240701|11:59:20.988426|S|57|8.82|0|57
C|LSEA|20240701|12:00:21.924650|S|24|8.82|0|24
C|LSEA|20240701|13:45:11.130461|S|20|8.88|0|20
C|LSF|20240701|09:36:21.963929|S|400|5.96|0|400
C|LSF|20240701|09:48:51.612629|S|100|5.77|0|100
C|LSF|20240701|09:48:51.612629|S|300|5.77|0|300
C|LSH|20240701|11:21:00.836448|S|399|3.9|0|399
C|LSPD|20240701|09:49:06.075780|S|5|13.72|0|5
C|LSPD|20240701|09:50:04.114267|S|3|13.72|0|3
C|LSPD|20240701|09:50:04.114267|S|2|13.72|0|2
C|LSPD|20240701|10:00:11.256292|S|51|13.84|0|51
C|LSPD|20240701|10:02:55.649839|S|1|13.84|0|1
C|LSPD|20240701|10:31:13.999214|S|7|14.02|0|7
C|LSPD|20240701|12:31:22.042624|S|3|14.05|0|3
C|LSPD|20240701|12:33:04.952912|S|1|14.05|0|1
C|LSPD|20240701|12:34:39.364922|S|1|14.05|0|1
C|LSPD|20240701|12:34:39.364923|S|1|14.05|0|1
C|LSPD|20240701|12:46:58.622386|S|1|14.06|0|1
C|LSPD|20240701|12:51:29.964082|S|1|14.04|0|1
C|LSPD|20240701|13:02:58.823169|S|15|14.07|0|15
C|LSPD|20240701|13:02:58.823187|S|84|14.07|0|84
C|LSPD|20240701|13:03:21.851628|S|1|14.06|0|1
C|LSPD|20240701|13:08:56.984520|S|4|14.08|0|4
C|LSPD|20240701|13:09:21.648903|S|12|14.08|0|12
C|LSPD|20240701|13:09:24.737348|S|1|14.08|0|1
C|LSPD|20240701|13:13:22.054968|S|1|14.06|0|1
C|LSPD|20240701|13:13:44.091755|S|1|14.06|0|1
C|LSPD|20240701|13:18:21.516911|S|3|14.06|0|3
C|LSPD|20240701|13:19:21.604325|S|2|14.06|0|2
C|LSPD|20240701|13:33:22.517028|S|1|14.17|0|1
C|LSPD|20240701|13:33:22.517028|S|2|14.17|0|2
C|LSPD|20240701|14:04:00.005381|S|8|13.9|0|8
C|LSPD|20240701|14:53:40.482466|S|1|14.03|0|1
C|LSPD|20240701|14:53:50.121679|S|2|14.03|0|2
C|LSPD|20240701|14:54:01.464647|S|2|14.03|0|2
C|LSPD|20240701|14:54:10.550668|S|2|14.03|0|2
C|LSPD|20240701|14:54:19.483705|S|2|14.03|0|2
C|LSPD|20240701|14:54:28.788700|S|1|14.03|0|1
C|LSPD|20240701|14:54:39.755695|S|2|14.03|0|2
C|LSPD|20240701|14:56:37.854643|S|5|14.03|0|5
C|LSPD|20240701|15:24:22.249096|S|1|14|0|1
C|LSPD|20240701|15:24:22.249096|S|1|14|0|1
C|LSPD|20240701|15:24:22.249096|S|1|14|0|1
C|LSPD|20240701|15:34:59.369520|S|1|14.02|0|1
C|LSPD|20240701|15:52:07.791538|S|10|13.97|0|10
C|LSPD|20240701|15:54:53.379220|S|1|13.95|0|1
C|LSPD|20240701|15:55:16.934411|S|1|13.95|0|1
C|LSPD|20240701|15:59:13.953615|S|1|13.94|0|1
C|LSTR|20240701|12:46:41.540975|S|1|184.6|0|1
C|LSXMA|20240701|10:00:03.723944|S|6|22.4|0|6
C|LSXMA|20240701|10:29:21.052981|S|100|22.335|0|100
C|LSXMA|20240701|11:44:32.343602|S|100|22.375|0|100
C|LSXMA|20240701|11:47:12.809991|S|5|22.33|0|5
C|LSXMA|20240701|14:10:32.184213|S|2|22.4|0|2
C|LSXMA|20240701|14:40:16.977134|S|100|22.38|0|100
C|LSXMA|20240701|15:01:46.935520|S|45|22.395|0|45
C|LSXMA|20240701|15:45:56.804471|S|2|22.31|0|2
C|LSXMA|20240701|15:47:05.215825|S|3|22.32|0|3
C|LSXMA|20240701|15:47:12.932049|S|57|22.3|0|57
C|LSXMA|20240701|15:49:01.963662|S|2|22.27|0|2
C|LSXMA|20240701|15:49:41.472902|S|3|22.28|0|3
C|LSXMA|20240701|15:55:04.624109|S|100|22.29|0|100
C|LSXMA|20240701|15:55:31.101857|S|60|22.27|0|60
C|LSXMA|20240701|15:59:48.453965|S|77|22.24|0|77
C|LSXMA|20240701|15:59:48.453965|S|14|22.24|0|14
C|LSXMA|20240701|15:59:50.139691|S|38|22.24|0|38
C|LSXMA|20240701|16:00:00.288813|S|100|22.27|0|100
C|LSXMK|20240701|09:36:57.129758|S|100|22.33|0|100
C|LSXMK|20240701|10:01:22.096470|S|100|22.39|0|100
C|LSXMK|20240701|10:33:48.733900|S|100|22.3|0|100
C|LSXMK|20240701|10:33:48.733901|S|100|22.3|0|100
C|LSXMK|20240701|10:47:05.746463|S|100|22.3|0|100
C|LSXMK|20240701|10:47:35.862825|S|100|22.3|0|100
C|LSXMK|20240701|10:47:35.862991|S|100|22.3|0|100
C|LSXMK|20240701|10:47:48.830801|S|100|22.29|0|100
C|LSXMK|20240701|10:47:48.831577|S|100|22.29|0|100
C|LSXMK|20240701|10:48:09.205976|S|100|22.29|0|100
C|LSXMK|20240701|10:48:19.544489|S|100|22.29|0|100
C|LSXMK|20240701|10:48:19.545310|S|100|22.29|0|100
C|LSXMK|20240701|10:48:23.481751|S|100|22.29|0|100
C|LSXMK|20240701|10:48:24.988318|S|100|22.29|0|100
C|LSXMK|20240701|10:48:26.330342|S|100|22.29|0|100
C|LSXMK|20240701|10:48:27.380011|S|100|22.29|0|100
C|LSXMK|20240701|10:48:29.424449|S|100|22.29|0|100
C|LSXMK|20240701|10:48:29.424798|S|100|22.29|0|100
C|LSXMK|20240701|10:48:31.001345|S|100|22.29|0|100
C|LSXMK|20240701|10:48:36.387388|S|100|22.29|0|100
C|LSXMK|20240701|10:48:51.986461|S|37|22.29|0|37
C|LSXMK|20240701|10:48:51.986477|S|100|22.29|0|100
C|LSXMK|20240701|10:48:51.986604|S|100|22.29|0|100
C|LSXMK|20240701|10:48:51.986666|S|37|22.29|0|37
C|LSXMK|20240701|10:48:51.986807|S|100|22.29|0|100
C|LSXMK|20240701|10:49:12.998335|S|100|22.29|0|100
C|LSXMK|20240701|10:49:20.439429|S|100|22.29|0|100
C|LSXMK|20240701|10:49:20.439438|S|137|22.29|0|137
C|LSXMK|20240701|10:49:20.439438|S|63|22.29|0|63
C|LSXMK|20240701|10:49:20.439514|S|63|22.29|0|63
C|LSXMK|20240701|10:49:20.439514|S|37|22.29|0|37
C|LSXMK|20240701|10:49:20.440083|S|63|22.29|0|63
C|LSXMK|20240701|10:49:20.441112|S|100|22.28|0|100
C|LSXMK|20240701|10:49:20.452604|S|100|22.28|0|100
C|LSXMK|20240701|10:49:42.496100|S|100|22.28|0|100
C|LSXMK|20240701|10:49:50.643445|S|100|22.27|0|100
C|LSXMK|20240701|10:50:06.666554|S|100|22.26|0|100
C|LSXMK|20240701|10:50:51.237962|S|100|22.28|0|100
C|LSXMK|20240701|10:51:33.628185|S|32|22.3|0|32
C|LSXMK|20240701|10:53:30.024191|S|32|22.29|0|32
C|LSXMK|20240701|11:04:19.143314|S|15|22.395|0|15
C|LSXMK|20240701|11:05:23.685813|S|15|22.4|0|15
C|LSXMK|20240701|11:39:10.230691|S|20|22.36|0|20
C|LSXMK|20240701|11:44:32.344114|S|100|22.38|0|100
C|LSXMK|20240701|11:44:32.344114|S|100|22.38|0|100
C|LSXMK|20240701|11:44:32.344114|S|100|22.38|0|100
C|LSXMK|20240701|11:44:32.344127|S|100|22.38|0|100
C|LSXMK|20240701|11:44:32.344127|S|100|22.38|0|100
C|LSXMK|20240701|11:44:32.346174|S|100|22.37|0|100
C|LSXMK|20240701|11:48:21.744858|S|3|22.34|0|3
C|LSXMK|20240701|11:51:44.104098|S|100|22.3|0|100
C|LSXMK|20240701|11:51:44.104178|S|100|22.3|0|100
C|LSXMK|20240701|11:51:44.104240|S|100|22.3|0|100
C|LSXMK|20240701|11:51:44.104274|S|100|22.3|0|100
C|LSXMK|20240701|11:51:44.104316|S|100|22.3|0|100
C|LSXMK|20240701|11:51:44.104389|S|100|22.3|0|100
C|LSXMK|20240701|11:51:44.104446|S|100|22.3|0|100
C|LSXMK|20240701|11:51:44.104507|S|100|22.3|0|100
C|LSXMK|20240701|12:01:50.082179|S|100|22.35|0|100
C|LSXMK|20240701|12:05:00.241068|S|100|22.31|0|100
C|LSXMK|20240701|12:05:18.482560|S|39|22.3|0|39
C|LSXMK|20240701|12:05:18.482568|S|39|22.3|0|39
C|LSXMK|20240701|12:05:18.482568|S|61|22.3|0|61
C|LSXMK|20240701|12:05:18.482668|S|61|22.3|0|61
C|LSXMK|20240701|12:05:18.482669|S|39|22.3|0|39
C|LSXMK|20240701|12:11:25.901590|S|4|22.31|0|4
C|LSXMK|20240701|12:15:25.777974|S|100|22.31|0|100
C|LSXMK|20240701|12:16:54.110077|S|14|22.31|0|14
C|LSXMK|20240701|12:16:54.110318|S|100|22.31|0|100
C|LSXMK|20240701|12:16:54.110319|S|30|22.31|0|30
C|LSXMK|20240701|12:16:54.110495|S|131|22.31|0|131
C|LSXMK|20240701|12:35:34.330057|S|18|22.33|0|18
C|LSXMK|20240701|12:39:01.755151|S|5|22.33|0|5
C|LSXMK|20240701|12:43:16.671650|S|52|22.325|0|52
C|LSXMK|20240701|12:45:21.003949|S|10|22.33|0|10
C|LSXMK|20240701|12:45:24.176365|S|3|22.33|0|3
C|LSXMK|20240701|12:50:08.929081|S|100|22.31|0|100
C|LSXMK|20240701|12:50:08.929081|S|100|22.31|0|100
C|LSXMK|20240701|12:50:21.797636|S|10|22.33|0|10
C|LSXMK|20240701|12:53:04.856539|S|100|22.33|0|100
C|LSXMK|20240701|12:53:04.856539|S|100|22.33|0|100
C|LSXMK|20240701|13:02:15.626193|S|100|22.39|0|100
C|LSXMK|20240701|13:02:40.669538|S|100|22.39|0|100
C|LSXMK|20240701|13:02:40.669538|S|100|22.39|0|100
C|LSXMK|20240701|13:05:55.294748|S|53|22.47|0|53
C|LSXMK|20240701|13:09:08.259944|S|100|22.45|0|100
C|LSXMK|20240701|13:09:08.259944|S|100|22.45|0|100
C|LSXMK|20240701|13:09:08.259944|S|100|22.45|0|100
C|LSXMK|20240701|13:11:28.549107|S|100|22.43|0|100
C|LSXMK|20240701|13:11:28.549108|S|100|22.43|0|100
C|LSXMK|20240701|13:11:28.549122|S|100|22.43|0|100
C|LSXMK|20240701|13:12:03.480924|S|58|22.42|0|58
C|LSXMK|20240701|13:32:21.643711|S|22|22.46|0|22
C|LSXMK|20240701|13:39:33.462550|S|100|22.535|0|100
C|LSXMK|20240701|13:53:22.108690|S|5|22.58|0|5
C|LSXMK|20240701|13:53:45.776691|S|100|22.575|0|100
C|LSXMK|20240701|13:54:18.781331|S|100|22.57|0|100
C|LSXMK|20240701|13:55:47.265483|S|28|22.57|0|28
C|LSXMK|20240701|13:57:41.535910|S|50|22.56|0|50
C|LSXMK|20240701|13:57:41.535910|S|50|22.56|0|50
C|LSXMK|20240701|13:58:34.011457|S|100|22.57|0|100
C|LSXMK|20240701|14:00:47.346338|S|35|22.56|0|35
C|LSXMK|20240701|14:00:58.865032|S|100|22.55|0|100
C|LSXMK|20240701|14:07:54.622492|S|11|22.45|0|11
C|LSXMK|20240701|14:07:54.624961|S|36|22.44|0|36
C|LSXMK|20240701|14:12:12.799227|S|100|22.45|0|100
C|LSXMK|20240701|14:12:21.682107|S|4|22.43|0|4
C|LSXMK|20240701|14:14:22.045118|S|6|22.42|0|6
C|LSXMK|20240701|14:21:21.447518|S|5|22.42|0|5
C|LSXMK|20240701|14:22:32.458235|S|100|22.41|0|100
C|LSXMK|20240701|14:23:44.561462|S|50|22.42|0|50
C|LSXMK|20240701|14:29:20.211381|S|51|22.38|0|51
C|LSXMK|20240701|14:40:16.975945|S|5|22.39|0|5
C|LSXMK|20240701|14:46:14.961254|S|14|22.42|0|14
C|LSXMK|20240701|14:54:09.800744|S|100|22.39|0|100
C|LSXMK|20240701|14:54:21.946426|S|100|22.39|0|100
C|LSXMK|20240701|14:54:49.042120|S|64|22.39|0|64
C|LSXMK|20240701|14:55:02.763479|S|100|22.39|0|100
C|LSXMK|20240701|14:59:01.828353|S|100|22.4|0|100
C|LSXMK|20240701|14:59:18.332461|S|100|22.4|0|100
C|LSXMK|20240701|15:00:33.041188|S|98|22.39|0|98
C|LSXMK|20240701|15:01:46.935242|S|98|22.4|0|98
C|LSXMK|20240701|15:02:33.835975|S|100|22.41|0|100
C|LSXMK|20240701|15:05:27.070120|S|67|22.4|0|67
C|LSXMK|20240701|15:06:11.875806|S|50|22.405|0|50
C|LSXMK|20240701|15:06:28.008059|S|50|22.405|0|50
C|LSXMK|20240701|15:06:41.692492|S|50|22.405|0|50
C|LSXMK|20240701|15:06:54.753365|S|50|22.405|0|50
C|LSXMK|20240701|15:28:06.049707|S|1|22.3|0|1
C|LSXMK|20240701|15:31:37.603323|S|5|22.31|0|5
C|LSXMK|20240701|15:43:01.421253|S|5|22.36|0|5
C|LSXMK|20240701|15:48:43.321091|S|5|22.3|0|5
C|LSXMK|20240701|15:50:01.569009|S|88|22.34|0|88
C|LSXMK|20240701|15:54:40.024219|S|8|22.31|0|8
C|LSXMK|20240701|15:57:16.181523|S|5|22.29|0|5
C|LSXMK|20240701|15:58:33.197911|S|88|22.27|0|88
C|LSXMK|20240701|15:58:46.251415|S|97|22.27|0|97
C|LSXMK|20240701|15:58:46.251415|S|2|22.27|0|2
C|LSXMK|20240701|15:59:38.719928|S|97|22.26|0|97
C|LSXMK|20240701|15:59:47.581549|S|1|22.26|0|1
C|LSXMK|20240701|15:59:49.682079|S|3|22.26|0|3
C|LSXMK|20240701|15:59:50.058852|S|5|22.26|0|5
C|LSXMK|20240701|15:59:50.529633|S|63|22.26|0|63
C|LSXMK|20240701|15:59:50.529633|S|37|22.26|0|37
C|LSXMK|20240701|15:59:50.648221|S|37|22.26|0|37
C|LSXMK|20240701|15:59:51.300242|S|31|22.25|0|31
C|LTBR|20240701|09:34:08.488760|S|100|3.71|0|100
C|LTBR|20240701|12:10:20.805040|S|1|3.75|0|1
C|LTC|20240701|14:40:21.508697|S|100|34.3|0|100
C|LTC|20240701|15:59:41.261446|S|9|34.41|0|9
C|LTH|20240701|09:32:14.380474|S|63|19.01|0|63
C|LTH|20240701|15:45:52.363137|S|3|18.58|0|3
C|LTH|20240701|15:46:24.745208|S|31|18.56|0|31
C|LTH|20240701|15:51:14.715925|S|1|18.57|0|1
C|LTH|20240701|15:51:14.715925|S|1|18.57|0|1
C|LTH|20240701|15:53:38.438492|S|4|18.53|0|4
C|LTH|20240701|15:55:22.295517|S|4|18.54|0|4
C|LTH|20240701|15:57:37.018753|S|21|18.515|0|21
C|LTH|20240701|15:57:40.700633|S|21|18.52|0|21
C|LTH|20240701|15:59:25.553564|S|58|18.49|0|58
C|LTH|20240701|15:59:34.672701|S|100|18.495|0|100
C|LTH|20240701|15:59:34.672874|S|100|18.5|0|100
C|LTH|20240701|15:59:46.644696|S|100|18.485|0|100
C|LTH|20240701|15:59:55.569477|S|2|18.47|0|2
C|LTH|20240701|15:59:56.518127|S|19|18.47|0|19
C|LTPZ|20240701|09:30:41.318618|S|12|53.25|0|12
C|LTPZ|20240701|09:30:41.319140|S|12|53.25|0|12
C|LTPZ|20240701|09:30:43.412469|S|12|53.25|0|12
C|LTPZ|20240701|09:30:44.366618|S|12|53.25|0|12
C|LTPZ|20240701|09:30:44.368520|S|12|53.25|0|12
C|LTPZ|20240701|09:30:44.368783|S|40|53.25|0|40
C|LTPZ|20240701|09:40:25.189513|S|100|53.38|0|100
C|LTPZ|20240701|09:48:14.930213|S|48|53.45|0|48
C|LTPZ|20240701|10:04:31.450875|S|500|53.45|0|500
C|LTPZ|20240701|10:11:51.204651|S|53|53.3|0|53
C|LTPZ|20240701|10:11:51.204910|S|447|53.3|0|447
C|LTPZ|20240701|10:14:13.102944|S|161|53.31|0|161
C|LTPZ|20240701|10:14:13.102992|S|58|53.31|0|58
C|LTPZ|20240701|10:14:13.103178|S|281|53.31|0|281
C|LTPZ|20240701|10:37:12.997461|S|102|53.13|0|102
C|LTPZ|20240701|10:37:12.997560|S|100|53.13|0|100
C|LTPZ|20240701|10:37:12.998596|S|298|53.13|0|298
C|LTPZ|20240701|10:37:13.297352|S|51|53.13|0|51
C|LTPZ|20240701|10:37:13.297810|S|128|53.13|0|128
C|LTPZ|20240701|10:37:14.165784|S|132|53.13|0|132
C|LTPZ|20240701|10:37:14.182028|S|59|53.13|0|59
C|LTPZ|20240701|10:50:58.942904|S|100|53.16|0|100
C|LTPZ|20240701|10:56:42.526537|S|50|53.15|0|50
C|LTPZ|20240701|10:56:42.526626|S|100|53.15|0|100
C|LTPZ|20240701|11:58:17.426265|S|50|53.11|0|50
C|LTPZ|20240701|11:58:17.426649|S|102|53.11|0|102
C|LTPZ|20240701|11:58:17.426885|S|348|53.11|0|348
C|LTPZ|20240701|12:10:03.480145|S|500|53.18|0|500
C|LTPZ|20240701|12:15:56.509935|S|100|53.2|0|100
C|LTPZ|20240701|12:16:16.600532|S|51|53.19|0|51
C|LTPZ|20240701|12:20:58.155177|S|49|53.21|0|49
C|LTPZ|20240701|12:20:58.160925|S|51|53.21|0|51
C|LTPZ|20240701|12:24:55.117811|S|100|53.22|0|100
C|LTPZ|20240701|12:27:39.301042|S|61|53.24|0|61
C|LTPZ|20240701|13:11:20.167471|S|94|53.14|0|94
C|LTPZ|20240701|13:11:20.167573|S|100|53.14|0|100
C|LTPZ|20240701|13:11:20.167726|S|306|53.14|0|306
C|LTPZ|20240701|13:47:27.334470|S|100|53.15|0|100
C|LTPZ|20240701|13:57:05.950934|S|55|53.15|0|55
C|LTPZ|20240701|13:59:08.474067|S|12|53.16|0|12
C|LTPZ|20240701|14:00:18.460098|S|52|53.16|0|52
C|LTPZ|20240701|14:00:18.460559|S|448|53.16|0|448
C|LTPZ|20240701|14:00:38.469441|S|49|53.15|0|49
C|LTRX|20240701|10:53:48.952944|S|78|3.56|0|78
C|LTRX|20240701|10:53:50.562416|S|22|3.56|0|22
C|LTRX|20240701|14:28:23.150608|S|100|3.65|0|100
C|LTRX|20240701|14:28:23.150608|S|200|3.65|0|200
C|LTRX|20240701|14:28:23.150608|S|100|3.65|0|100
C|LTRX|20240701|14:28:23.150609|S|300|3.65|0|300
C|LTRX|20240701|15:19:53.373876|S|200|3.63|0|200
C|LTRX|20240701|15:57:51.258245|S|100|3.62|0|100
C|LU|20240701|10:32:27.836485|S|100|2.39|0|100
C|LU|20240701|10:42:15.848701|S|87|2.4|0|87
C|LU|20240701|10:53:34.739524|S|26|2.395|0|26
C|LU|20240701|10:53:34.739525|S|20|2.395|0|20
C|LU|20240701|10:53:34.739525|S|21|2.395|0|21
C|LU|20240701|10:54:15.917530|S|100|2.4|0|100
C|LU|20240701|10:56:56.860901|S|100|2.41|0|100
C|LU|20240701|11:02:30.366126|S|3|2.41|0|3
C|LU|20240701|11:04:50.017887|S|97|2.41|0|97
C|LU|20240701|11:14:15.258529|S|41|2.42|0|41
C|LU|20240701|11:15:54.907552|S|100|2.415|0|100
C|LU|20240701|11:22:52.322811|S|83|2.415|0|83
C|LU|20240701|11:22:52.322811|S|84|2.415|0|84
C|LU|20240701|11:22:52.322811|S|57|2.415|0|57
C|LU|20240701|11:22:52.322812|S|50|2.415|0|50
C|LU|20240701|11:22:52.336643|S|100|2.42|0|100
C|LU|20240701|11:23:22.368062|S|100|2.42|0|100
C|LU|20240701|11:23:22.372854|S|5|2.42|0|5
C|LU|20240701|11:28:05.909793|S|100|2.42|0|100
C|LU|20240701|11:28:05.909793|S|77|2.42|0|77
C|LU|20240701|11:28:05.909793|S|87|2.42|0|87
C|LU|20240701|11:28:05.909795|S|51|2.42|0|51
C|LU|20240701|11:28:05.909795|S|50|2.42|0|50
C|LU|20240701|11:28:05.909795|S|92|2.42|0|92
C|LU|20240701|11:28:05.909795|S|75|2.42|0|75
C|LU|20240701|11:28:05.909795|S|52|2.42|0|52
C|LU|20240701|11:28:05.909796|S|16|2.42|0|16
C|LU|20240701|11:28:10.973215|S|40|2.42|0|40
C|LU|20240701|11:28:10.973215|S|67|2.42|0|67
C|LU|20240701|11:28:24.168223|S|100|2.42|0|100
C|LU|20240701|11:33:08.644744|S|1|2.43|0|1
C|LU|20240701|11:41:50.544651|S|100|2.43|0|100
C|LU|20240701|11:51:06.605418|S|100|2.43|0|100
C|LU|20240701|11:52:08.546379|S|1300|2.43|0|1300
C|LU|20240701|11:56:59.623418|S|100|2.44|0|100
C|LU|20240701|12:07:32.573638|S|1000|2.43|0|1000
C|LU|20240701|12:08:55.289618|S|1000|2.43|0|1000
C|LU|20240701|12:11:54.552524|S|700|2.43|0|700
C|LU|20240701|12:24:05.245998|S|100|2.44|0|100
C|LU|20240701|12:43:39.432173|S|10|2.445|0|10
C|LU|20240701|12:43:39.461560|S|16|2.445|0|16
C|LU|20240701|12:43:52.163984|S|1|2.445|0|1
C|LU|20240701|12:43:52.397630|S|3|2.445|0|3
C|LU|20240701|12:44:04.946843|S|27|2.445|0|27
C|LU|20240701|12:44:04.946919|S|32|2.445|0|32
C|LU|20240701|12:44:04.946919|S|89|2.445|0|89
C|LU|20240701|12:44:30.865906|S|9|2.445|0|9
C|LU|20240701|12:44:30.865983|S|79|2.445|0|79
C|LU|20240701|12:46:05.874383|S|1|2.445|0|1
C|LU|20240701|12:46:05.874464|S|97|2.445|0|97
C|LU|20240701|12:46:05.874464|S|99|2.445|0|99
C|LU|20240701|12:46:05.874464|S|100|2.445|0|100
C|LU|20240701|12:46:35.068087|S|80|2.445|0|80
C|LU|20240701|12:46:35.068161|S|6|2.445|0|6
C|LU|20240701|12:46:57.639560|S|3000|2.44|0|3000
C|LU|20240701|12:53:12.185956|S|100|2.44|0|100
C|LU|20240701|12:53:14.209097|S|500|2.44|0|500
C|LU|20240701|12:55:38.975610|S|100|2.44|0|100
C|LU|20240701|12:55:49.140695|S|1000|2.44|0|1000
C|LU|20240701|12:56:03.341470|S|1825|2.44|0|1825
C|LU|20240701|13:00:56.488907|S|100|2.44|0|100
C|LU|20240701|13:04:33.932546|S|100|2.425|0|100
C|LU|20240701|13:11:40.866534|S|10|2.435|0|10
C|LU|20240701|13:15:46.423660|S|26|2.435|0|26
C|LU|20240701|13:15:49.034280|S|2|2.435|0|2
C|LU|20240701|13:16:12.100534|S|29|2.435|0|29
C|LU|20240701|13:16:14.720097|S|21|2.435|0|21
C|LU|20240701|13:16:24.922709|S|5|2.435|0|5
C|LU|20240701|13:16:27.576035|S|12|2.435|0|12
C|LU|20240701|13:17:40.788240|S|5|2.435|0|5
C|LU|20240701|13:17:46.868143|S|7|2.435|0|7
C|LU|20240701|13:17:53.670186|S|3|2.435|0|3
C|LU|20240701|13:17:59.757075|S|7|2.435|0|7
C|LU|20240701|13:18:11.000722|S|1|2.435|0|1
C|LU|20240701|13:18:12.672663|S|6|2.435|0|6
C|LU|20240701|13:18:23.919167|S|3|2.435|0|3
C|LU|20240701|13:18:25.316088|S|1|2.435|0|1
C|LU|20240701|13:18:36.813955|S|9|2.435|0|9
C|LU|20240701|13:18:38.152236|S|4|2.435|0|4
C|LU|20240701|13:18:49.686488|S|6|2.435|0|6
C|LU|20240701|13:18:51.202467|S|4|2.435|0|4
C|LU|20240701|13:19:02.670032|S|6|2.435|0|6
C|LU|20240701|13:19:04.013366|S|7|2.435|0|7
C|LU|20240701|13:19:15.660336|S|5|2.435|0|5
C|LU|20240701|13:19:15.660336|S|4|2.435|0|4
C|LU|20240701|13:19:17.059807|S|18|2.435|0|18
C|LU|20240701|13:19:28.591246|S|15|2.435|0|15
C|LU|20240701|13:19:29.783925|S|11|2.435|0|11
C|LU|20240701|13:19:41.361322|S|15|2.435|0|15
C|LU|20240701|13:19:42.570107|S|15|2.435|0|15
C|LU|20240701|13:19:54.451767|S|6|2.435|0|6
C|LU|20240701|13:19:54.451767|S|10|2.435|0|10
C|LU|20240701|13:19:55.397068|S|13|2.435|0|13
C|LU|20240701|13:20:07.357200|S|9|2.435|0|9
C|LU|20240701|13:20:07.357200|S|4|2.435|0|4
C|LU|20240701|13:20:08.116719|S|27|2.435|0|27
C|LU|20240701|13:22:03.261538|S|1|2.435|0|1
C|LU|20240701|13:22:16.091323|S|5|2.435|0|5
C|LU|20240701|13:25:06.018601|S|17|2.44|0|17
C|LU|20240701|13:25:07.343574|S|100|2.435|0|100
C|LU|20240701|13:25:07.343574|S|345|2.43|0|345
C|LU|20240701|13:31:39.578563|S|985|2.42|0|985
C|LU|20240701|13:32:54.265472|S|500|2.42|0|500
C|LU|20240701|13:36:13.572048|S|2634|2.42|0|2634
C|LU|20240701|13:37:14.804580|S|100|2.42|0|100
C|LU|20240701|13:46:44.436709|S|1|2.405|0|1
C|LU|20240701|13:46:55.536417|S|1|2.405|0|1
C|LU|20240701|13:47:08.419638|S|2|2.405|0|2
C|LU|20240701|13:47:10.087343|S|13|2.405|0|13
C|LU|20240701|13:47:21.411224|S|8|2.405|0|8
C|LU|20240701|13:47:23.019099|S|6|2.405|0|6
C|LU|20240701|13:47:38.553230|S|6|2.405|0|6
C|LU|20240701|13:47:40.119758|S|5|2.405|0|5
C|LU|20240701|13:47:51.481548|S|1|2.405|0|1
C|LU|20240701|13:48:01.586451|S|3|2.405|0|3
C|LU|20240701|13:48:04.367191|S|10|2.405|0|10
C|LU|20240701|13:48:21.727861|S|1|2.405|0|1
C|LU|20240701|13:48:27.189144|S|1|2.405|0|1
C|LU|20240701|13:48:34.485966|S|7|2.405|0|7
C|LU|20240701|13:48:39.555013|S|135|2.405|0|135
C|LU|20240701|14:04:17.567798|S|5|2.405|0|5
C|LU|20240701|14:04:19.981855|S|29|2.405|0|29
C|LU|20240701|14:04:30.633074|S|45|2.405|0|45
C|LU|20240701|14:04:43.416514|S|48|2.405|0|48
C|LU|20240701|14:04:45.829340|S|29|2.405|0|29
C|LU|20240701|14:05:11.702066|S|43|2.405|0|43
C|LU|20240701|14:05:22.320383|S|39|2.405|0|39
C|LU|20240701|14:05:50.257119|S|13|2.405|0|13
C|LU|20240701|14:06:01.147111|S|45|2.405|0|45
C|LU|20240701|14:06:03.167003|S|39|2.405|0|39
C|LU|20240701|14:06:13.760803|S|3|2.405|0|3
C|LU|20240701|14:07:13.661555|S|16|2.41|0|16
C|LU|20240701|14:07:13.661555|S|100|2.41|0|100
C|LU|20240701|14:17:33.674697|S|23|2.405|0|23
C|LU|20240701|14:18:18.626435|S|2|2.405|0|2
C|LU|20240701|14:18:29.605295|S|5|2.405|0|5
C|LU|20240701|14:18:31.526169|S|1|2.405|0|1
C|LU|20240701|14:18:32.899257|S|1030|2.4|0|1030
C|LU|20240701|14:18:32.899257|S|12|2.405|0|12
C|LU|20240701|14:22:07.518976|S|1316|2.4|0|1316
C|LU|20240701|14:23:23.244666|S|100|2.4|0|100
C|LU|20240701|14:24:10.498336|S|1301|2.4|0|1301
C|LU|20240701|14:24:19.339385|S|100|2.4|0|100
C|LU|20240701|14:32:26.399516|S|4|2.4|0|4
C|LU|20240701|14:37:46.691240|S|800|2.4|0|800
C|LU|20240701|14:57:35.945164|S|600|2.4|0|600
C|LU|20240701|14:57:45.115677|S|2322|2.4|0|2322
C|LU|20240701|15:02:31.729838|S|100|2.4|0|100
C|LU|20240701|15:03:00.502659|S|2215|2.4|0|2215
C|LU|20240701|15:03:11.613491|S|97|2.4|0|97
C|LU|20240701|15:04:10.504037|S|100|2.4|0|100
C|LU|20240701|15:04:20.801185|S|600|2.4|0|600
C|LU|20240701|15:04:56.479560|S|100|2.4|0|100
C|LU|20240701|15:05:00.072402|S|220|2.4|0|220
C|LU|20240701|15:08:15.115136|S|1|2.41|0|1
C|LU|20240701|15:08:15.115136|S|99|2.41|0|99
C|LU|20240701|15:08:26.615488|S|1|2.41|0|1
C|LU|20240701|15:11:13.841500|S|10|2.405|0|10
C|LU|20240701|15:11:16.044650|S|100|2.41|0|100
C|LU|20240701|15:13:02.154157|S|4|2.4|0|4
C|LU|20240701|15:13:03.536966|S|73|2.4|0|73
C|LU|20240701|15:13:06.549510|S|381|2.4|0|381
C|LU|20240701|15:13:06.549973|S|619|2.4|0|619
C|LU|20240701|15:13:07.235113|S|81|2.4|0|81
C|LU|20240701|15:13:07.611358|S|22|2.405|0|22
C|LU|20240701|15:13:10.972875|S|119|2.4|0|119
C|LU|20240701|15:13:10.972888|S|100|2.4|0|100
C|LU|20240701|15:13:11.574013|S|1103|2.4|0|1103
C|LU|20240701|15:13:33.134375|S|323|2.4|0|323
C|LU|20240701|15:14:26.462368|S|28|2.405|0|28
C|LU|20240701|15:15:04.989436|S|21|2.405|0|21
C|LU|20240701|15:15:28.509597|S|22|2.405|0|22
C|LU|20240701|15:15:30.625892|S|1|2.405|0|1
C|LU|20240701|15:15:46.639830|S|21|2.405|0|21
C|LU|20240701|15:16:22.083666|S|26|2.405|0|26
C|LU|20240701|15:16:47.738295|S|22|2.405|0|22
C|LU|20240701|15:16:58.984486|S|100|2.41|0|100
C|LU|20240701|15:17:00.687579|S|20|2.405|0|20
C|LU|20240701|15:17:26.395677|S|22|2.405|0|22
C|LU|20240701|15:17:52.429861|S|4|2.405|0|4
C|LU|20240701|15:17:55.353793|S|24|2.405|0|24
C|LU|20240701|15:18:05.268978|S|15|2.405|0|15
C|LU|20240701|15:18:07.805824|S|9|2.405|0|9
C|LU|20240701|15:18:18.117092|S|1|2.405|0|1
C|LU|20240701|15:18:20.656718|S|33|2.405|0|33
C|LU|20240701|15:18:30.760202|S|37|2.405|0|37
C|LU|20240701|15:18:50.691218|S|6|2.405|0|6
C|LU|20240701|15:18:56.555105|S|11|2.405|0|11
C|LU|20240701|15:19:03.653908|S|7|2.405|0|7
C|LU|20240701|15:19:09.413316|S|2|2.405|0|2
C|LU|20240701|15:19:16.509164|S|17|2.405|0|17
C|LU|20240701|15:19:22.218856|S|9|2.405|0|9
C|LU|20240701|15:19:29.386131|S|1|2.405|0|1
C|LU|20240701|15:19:35.348539|S|4|2.405|0|4
C|LU|20240701|15:19:35.348539|S|1|2.405|0|1
C|LU|20240701|15:19:58.647515|S|50|2.405|0|50
C|LU|20240701|15:19:58.647515|S|50|2.4|0|50
C|LU|20240701|15:20:02.561771|S|50|2.4|0|50
C|LU|20240701|15:20:04.947727|S|1821|2.4|0|1821
C|LU|20240701|15:20:04.952534|S|479|2.4|0|479
C|LU|20240701|15:20:37.940488|S|21|2.405|0|21
C|LU|20240701|15:21:03.737064|S|24|2.405|0|24
C|LU|20240701|15:21:26.890582|S|20|2.405|0|20
C|LU|20240701|15:21:52.603901|S|10|2.405|0|10
C|LU|20240701|15:21:53.420799|S|182|2.41|0|182
C|LU|20240701|15:22:20.185868|S|37|2.41|0|37
C|LU|20240701|15:26:25.242008|S|200|2.41|0|200
C|LU|20240701|15:27:00.574326|S|100|2.41|0|100
C|LU|20240701|15:31:06.856444|S|100|2.41|0|100
C|LU|20240701|15:36:08.956432|S|100|2.41|0|100
C|LU|20240701|15:41:22.103832|S|100|2.41|0|100
C|LU|20240701|15:41:26.645086|S|100|2.41|0|100
C|LU|20240701|15:42:01.068902|S|23|2.41|0|23
C|LU|20240701|15:45:34.819920|S|1|2.41|0|1
C|LU|20240701|15:48:29.147207|S|119|2.415|0|119
C|LU|20240701|15:48:29.147664|S|19|2.42|0|19
C|LU|20240701|15:49:05.826266|S|178|2.42|0|178
C|LU|20240701|15:50:15.088153|S|100|2.42|0|100
C|LU|20240701|15:53:01.015387|S|300|2.43|0|300
C|LU|20240701|15:55:00.129353|S|100|2.43|0|100
C|LU|20240701|15:55:32.830145|S|100|2.43|0|100
C|LU|20240701|15:56:13.711405|S|19|2.43|0|19
C|LU|20240701|15:57:17.178094|S|14|2.43|0|14
C|LU|20240701|15:59:41.533161|S|950|2.43|0|950
C|LU|20240701|15:59:41.533637|S|6|2.43|0|6
C|LU|20240701|15:59:41.533652|S|944|2.43|0|944
C|LU|20240701|15:59:45.427720|S|950|2.44|0|950
C|LU|20240701|15:59:48.772361|S|41|2.44|0|41
C|LU|20240701|15:59:49.683948|S|11|2.44|0|11
C|LU|20240701|15:59:51.291047|S|100|2.44|0|100
C|LU|20240701|15:59:51.295771|S|100|2.44|0|100
C|LU|20240701|15:59:51.843404|S|300|2.44|0|300
C|LU|20240701|15:59:55.057130|S|1|2.44|0|1
C|LU|20240701|15:59:55.106453|S|9|2.44|0|9
C|LU|20240701|15:59:56.013788|S|1064|2.43|0|1064
C|LU|20240701|15:59:56.425790|S|552|2.44|0|552
C|LU|20240701|15:59:56.425790|S|502|2.44|0|502
C|LU|20240701|15:59:57.790381|S|102|2.44|0|102
C|LUCD|20240701|09:56:08.948239|E|100|.82|0|100
C|LUCD|20240701|09:56:08.948239|E|100|.82|0|100
C|LUCY|20240701|11:50:40.333111|S|100|.512|0|100
C|LUCY|20240701|11:54:53.043414|S|100|.5107|0|100
C|LUCY|20240701|11:58:36.377497|S|100|.5071|0|100
C|LUCY|20240701|12:25:01.975219|S|100|.5168|0|100
C|LUCY|20240701|12:38:45.974969|S|100|.535|0|100
C|LUCY|20240701|12:38:48.006850|S|100|.5348|0|100
C|LUCY|20240701|12:39:00.080390|E|100|.5317|0|100
C|LUCY|20240701|14:29:36.409233|S|100|.529|0|100
C|LUCY|20240701|15:41:12.975065|S|400|.517|0|400
C|LUCY|20240701|15:41:12.976168|S|100|.517|0|100
C|LULU|20240701|09:30:05.262113|S|5|300.52|0|5
C|LULU|20240701|09:30:30.142070|S|25|299.01|0|25
C|LULU|20240701|09:30:30.142070|S|50|299.09|0|50
C|LULU|20240701|09:30:30.142070|S|25|299.02|0|25
C|LULU|20240701|09:30:30.142080|S|75|299.01|0|75
C|LULU|20240701|09:30:30.142081|S|23|299.01|0|23
C|LULU|20240701|09:30:30.142093|S|77|299.01|0|77
C|LULU|20240701|09:32:43.986052|S|24|300.04|0|24
C|LULU|20240701|09:43:22.749241|S|41|299.07|0|41
C|LULU|20240701|09:51:51.581897|S|24|298.84|0|24
C|LULU|20240701|09:51:51.581897|S|15|298.88|0|15
C|LULU|20240701|09:51:51.581982|S|2|298.83|0|2
C|LULU|20240701|09:52:11.035873|S|9|298.59|0|9
C|LULU|20240701|09:52:45.997692|S|15|298.76|0|15
C|LULU|20240701|09:56:12.834109|S|8|298.41|0|8
C|LULU|20240701|09:56:20.211034|S|10|298.43|0|10
C|LULU|20240701|09:56:34.902779|S|10|298.41|0|10
C|LULU|20240701|10:17:24.065871|S|17|297.1|0|17
C|LULU|20240701|10:17:34.136102|S|15|297.22|0|15
C|LULU|20240701|10:17:34.136103|S|10|297.22|0|10
C|LULU|20240701|10:17:34.136103|S|10|297.22|0|10
C|LULU|20240701|10:24:10.230389|S|1|297.22|0|1
C|LULU|20240701|10:24:10.588527|S|3|297.22|0|3
C|LULU|20240701|10:31:41.428219|S|24|297|0|24
C|LULU|20240701|10:31:41.428219|S|12|296.93|0|12
C|LULU|20240701|10:33:25.605016|S|5|296.78|0|5
C|LULU|20240701|10:33:29.131111|S|11|296.83|0|11
C|LULU|20240701|10:35:41.255393|S|24|296.84|0|24
C|LULU|20240701|10:36:18.217985|S|17|296.86|0|17
C|LULU|20240701|10:38:25.484272|S|5|296.88|0|5
C|LULU|20240701|10:38:25.484288|S|3|296.88|0|3
C|LULU|20240701|10:41:20.355281|S|17|296.78|0|17
C|LULU|20240701|10:42:11.259014|S|8|296.73|0|8
C|LULU|20240701|10:42:11.259044|S|8|296.74|0|8
C|LULU|20240701|10:46:30.787585|S|3|296.94|0|3
C|LULU|20240701|10:46:30.787615|S|3|296.94|0|3
C|LULU|20240701|10:46:31.466642|S|4|296.94|0|4
C|LULU|20240701|10:46:35.776228|S|25|296.93|0|25
C|LULU|20240701|10:46:35.776228|S|5|296.94|0|5
C|LULU|20240701|10:46:45.317578|S|3|296.94|0|3
C|LULU|20240701|10:46:45.317730|S|3|296.94|0|3
C|LULU|20240701|10:47:42.233821|S|3|296.92|0|3
C|LULU|20240701|10:47:45.736060|S|5|296.95|0|5
C|LULU|20240701|10:48:58.946574|S|10|296.42|0|10
C|LULU|20240701|10:48:59.372364|S|5|296.46|0|5
C|LULU|20240701|10:52:18.505458|S|5|295.97|0|5
C|LULU|20240701|11:03:05.334810|S|3|297.41|0|3
C|LULU|20240701|11:03:25.125274|S|25|297.41|0|25
C|LULU|20240701|11:16:06.445987|S|50|298.1|0|50
C|LULU|20240701|11:24:49.282179|S|24|297.14|0|24
C|LULU|20240701|11:28:52.065767|S|10|297.58|0|10
C|LULU|20240701|11:33:48.184266|S|24|297.88|0|24
C|LULU|20240701|11:39:21.727893|S|10|298.14|0|10
C|LULU|20240701|11:39:43.088462|S|17|298.31|0|17
C|LULU|20240701|11:39:43.088462|S|17|298.31|0|17
C|LULU|20240701|11:39:43.093655|S|31|298.22|0|31
C|LULU|20240701|11:39:43.093738|S|1|298.22|0|1
C|LULU|20240701|11:49:17.911894|S|24|297.33|0|24
C|LULU|20240701|11:50:21.739319|S|1|297.25|0|1
C|LULU|20240701|11:54:16.428672|S|4|297.56|0|4
C|LULU|20240701|11:58:06.918963|S|3|297.77|0|3
C|LULU|20240701|11:58:45.914421|S|3|297.76|0|3
C|LULU|20240701|11:59:42.139533|S|3|297.82|0|3
C|LULU|20240701|12:00:08.242252|S|5|297.79|0|5
C|LULU|20240701|12:02:57.740581|S|55|297.87|0|55
C|LULU|20240701|12:02:57.740581|S|24|297.86|0|24
C|LULU|20240701|12:03:15.916444|S|50|297.44|0|50
C|LULU|20240701|12:03:15.916454|S|4|297.44|0|4
C|LULU|20240701|12:03:15.998381|S|10|297.4|0|10
C|LULU|20240701|12:24:45.075850|S|10|297.5|0|10
C|LULU|20240701|12:26:05.134040|S|1|297.69|0|1
C|LULU|20240701|12:29:21.660837|S|10|297.22|0|10
C|LULU|20240701|12:32:06.628568|S|10|297.35|0|10
C|LULU|20240701|12:44:46.546584|S|52|297.42|0|52
C|LULU|20240701|12:50:21.676271|S|3|297.1|0|3
C|LULU|20240701|12:55:59.621497|S|1|296.46|0|1
C|LULU|20240701|12:56:06.659997|S|1|296.46|0|1
C|LULU|20240701|13:05:20.292715|S|1|296.56|0|1
C|LULU|20240701|13:27:52.952774|S|5|296.5|0|5
C|LULU|20240701|13:27:52.952774|S|5|296.5|0|5
C|LULU|20240701|13:27:52.952775|S|5|296.5|0|5
C|LULU|20240701|13:59:22.155302|S|5|297|0|5
C|LULU|20240701|14:26:28.733721|S|43|299.42|0|43
C|LULU|20240701|14:30:27.033986|S|13|299.93|0|13
C|LULU|20240701|14:32:57.223841|S|100|300.24|0|100
C|LULU|20240701|14:35:00.613179|S|44|300.47|0|44
C|LULU|20240701|14:39:53.157097|S|8|299.95|0|8
C|LULU|20240701|15:03:43.407544|S|1|299.85|0|1
C|LULU|20240701|15:22:43.302816|S|24|299.96|0|24
C|LULU|20240701|15:22:43.302816|S|24|299.92|0|24
C|LULU|20240701|15:37:47.925811|S|8|300.34|0|8
C|LULU|20240701|15:42:56.727245|S|10|300.76|0|10
C|LULU|20240701|15:54:14.865183|S|17|301.89|0|17
C|LULU|20240701|15:54:41.245303|S|17|301.65|0|17
C|LULU|20240701|15:54:41.245335|S|10|301.65|0|10
C|LULU|20240701|15:55:10.851468|S|49|302.11|0|49
C|LULU|20240701|15:55:35.482367|S|10|302.13|0|10
C|LULU|20240701|15:55:35.482367|S|10|302.13|0|10
C|LULU|20240701|15:56:57.221707|S|1|302.3|0|1
C|LULU|20240701|15:57:03.213450|S|48|302.21|0|48
C|LULU|20240701|15:57:17.762573|S|21|302.17|0|21
C|LULU|20240701|15:57:58.337870|S|10|302.3|0|10
C|LULU|20240701|15:58:00.279777|S|17|302.27|0|17
C|LUMN|20240701|09:31:44.273480|S|300|1.06|0|300
C|LUMN|20240701|09:32:09.826982|S|31|1.06|0|31
C|LUMN|20240701|09:34:59.193191|S|100|1.03|0|100
C|LUMN|20240701|09:35:02.258408|S|900|1.03|0|900
C|LUMN|20240701|09:35:02.259347|S|100|1.03|0|100
C|LUMN|20240701|09:37:34.583918|S|100|1.02|0|100
C|LUMN|20240701|09:38:51.260773|S|1|1.01|0|1
C|LUMN|20240701|09:38:51.398049|S|9|1.01|0|9
C|LUMN|20240701|09:38:52.711352|S|59|1.01|0|59
C|LUMN|20240701|09:39:05.183382|S|23|1.02|0|23
C|LUMN|20240701|09:40:26.056777|S|10|1.01|0|10
C|LUMN|20240701|09:41:43.860139|S|185|1.01|0|185
C|LUMN|20240701|09:41:43.860160|S|815|1.01|0|815
C|LUMN|20240701|09:42:30.698653|S|100|1.01|0|100
C|LUMN|20240701|09:42:48.916181|S|1000|1.01|0|1000
C|LUMN|20240701|09:42:48.982754|S|300|1.01|0|300
C|LUMN|20240701|09:42:50.036844|S|504|1.01|0|504
C|LUMN|20240701|09:43:07.540042|S|300|1.01|0|300
C|LUMN|20240701|09:43:23.440523|S|1000|1.01|0|1000
C|LUMN|20240701|09:43:30.361624|S|700|1.01|0|700
C|LUMN|20240701|09:43:43.970407|S|600|1.01|0|600
C|LUMN|20240701|09:43:50.639332|S|322|.9973|0|322
C|LUMN|20240701|09:44:26.432377|S|400|.9969|0|400
C|LUMN|20240701|09:49:18.571701|S|200|1.01|0|200
C|LUMN|20240701|09:51:01.358889|S|350|1|0|350
C|LUMN|20240701|09:52:44.287325|S|200|1.01|0|200
C|LUMN|20240701|09:52:44.287325|S|200|1.01|0|200
C|LUMN|20240701|09:53:35.668529|S|100|1.01|0|100
C|LUMN|20240701|09:53:35.668529|S|200|1.01|0|200
C|LUMN|20240701|09:54:53.577051|S|30|1.01|0|30
C|LUMN|20240701|09:55:21.076245|S|70|1.01|0|70
C|LUMN|20240701|09:55:21.076245|S|200|1.01|0|200
C|LUMN|20240701|09:55:21.076246|S|100|1.01|0|100
C|LUMN|20240701|09:55:21.076246|S|1000|1.01|0|1000
C|LUMN|20240701|09:55:21.076247|S|300|1.01|0|300
C|LUMN|20240701|09:55:21.076247|S|300|1.01|0|300
C|LUMN|20240701|09:57:09.678774|S|100|.9902|0|100
C|LUMN|20240701|09:57:10.400975|S|100|.99015|0|100
C|LUMN|20240701|09:57:10.400976|S|200|.9902|0|200
C|LUMN|20240701|09:57:14.093578|S|5|.9902|0|5
C|LUMN|20240701|09:57:18.111733|S|100|.99005|0|100
C|LUMN|20240701|09:57:20.907544|S|1|.99005|0|1
C|LUMN|20240701|09:57:20.908430|S|42|.99005|0|42
C|LUMN|20240701|09:57:30.931980|S|37|.99005|0|37
C|LUMN|20240701|09:57:44.095289|S|20|.99005|0|20
C|LUMN|20240701|09:57:44.095290|S|380|.9901|0|380
C|LUMN|20240701|09:57:44.095318|S|100|.9901|0|100
C|LUMN|20240701|09:57:45.417668|S|100|.99005|0|100
C|LUMN|20240701|09:58:25.753155|S|100|.98805|0|100
C|LUMN|20240701|09:58:25.766199|S|100|.9881|0|100
C|LUMN|20240701|09:58:25.766199|S|100|.9896|0|100
C|LUMN|20240701|09:58:25.770612|S|100|.9881|0|100
C|LUMN|20240701|09:58:25.776508|S|100|.9899|0|100
C|LUMN|20240701|09:58:25.776508|S|100|.98825|0|100
C|LUMN|20240701|09:58:25.777597|S|100|.98825|0|100
C|LUMN|20240701|09:58:30.824431|S|500|.9851|0|500
C|LUMN|20240701|09:58:34.832955|S|300|.9801|0|300
C|LUMN|20240701|09:58:41.645699|S|100|.9774|0|100
C|LUMN|20240701|09:58:45.570574|S|250|.9773|0|250
C|LUMN|20240701|09:58:48.792495|S|100|.9773|0|100
C|LUMN|20240701|09:59:11.873994|S|100|.97095|0|100
C|LUMN|20240701|10:00:06.551349|S|100|.9828|0|100
C|LUMN|20240701|10:01:19.593105|S|100|.9884|0|100
C|LUMN|20240701|10:01:54.879076|S|200|.9886|0|200
C|LUMN|20240701|10:01:54.879914|S|1|.9886|0|1
C|LUMN|20240701|10:01:55.074533|S|10|.9886|0|10
C|LUMN|20240701|10:01:55.074619|S|1|.9886|0|1
C|LUMN|20240701|10:01:58.371270|S|188|.9886|0|188
C|LUMN|20240701|10:02:41.953534|S|100|.9906|0|100
C|LUMN|20240701|10:02:41.958029|S|100|.9906|0|100
C|LUMN|20240701|10:02:46.758522|S|100|.9906|0|100
C|LUMN|20240701|10:02:47.764369|S|100|.9906|0|100
C|LUMN|20240701|10:02:50.921899|S|100|.9906|0|100
C|LUMN|20240701|10:02:52.409714|S|100|.9906|0|100
C|LUMN|20240701|10:02:52.410431|S|100|.9906|0|100
C|LUMN|20240701|10:02:52.411631|S|100|.9906|0|100
C|LUMN|20240701|10:02:52.412400|S|100|.9906|0|100
C|LUMN|20240701|10:03:01.839541|S|50|.9906|0|50
C|LUMN|20240701|10:03:32.050424|S|400|.9901|0|400
C|LUMN|20240701|10:03:48.368004|S|223|.9901|0|223
C|LUMN|20240701|10:04:04.829987|S|1|.9901|0|1
C|LUMN|20240701|10:04:04.830111|S|575|.9901|0|575
C|LUMN|20240701|10:04:04.830886|S|100|.9901|0|100
C|LUMN|20240701|10:04:13.416436|S|100|.9901|0|100
C|LUMN|20240701|10:04:13.417113|S|1|.9901|0|1
C|LUMN|20240701|10:05:12.622661|S|200|.9976|0|200
C|LUMN|20240701|10:06:25.068074|S|74|.9974|0|74
C|LUMN|20240701|10:06:32.891130|S|26|.9974|0|26
C|LUMN|20240701|10:06:32.891131|S|15|.9974|0|15
C|LUMN|20240701|10:06:43.828154|S|10|.9974|0|10
C|LUMN|20240701|10:06:48.368394|S|49|.9974|0|49
C|LUMN|20240701|10:06:48.368395|S|26|.9974|0|26
C|LUMN|20240701|10:06:48.368395|S|25|.9974|0|25
C|LUMN|20240701|10:06:51.102814|S|1|.9974|0|1
C|LUMN|20240701|10:12:01.527149|S|600|1.01|0|600
C|LUMN|20240701|10:12:01.527149|S|58|1.01|0|58
C|LUMN|20240701|10:18:40.517673|S|100|1.01|0|100
C|LUMN|20240701|10:19:58.465296|S|700|1.01|0|700
C|LUMN|20240701|10:19:58.466375|S|300|1.01|0|300
C|LUMN|20240701|10:19:58.466929|S|179|1.01|0|179
C|LUMN|20240701|10:19:58.467369|S|100|1.01|0|100
C|LUMN|20240701|10:19:58.599715|S|200|1.01|0|200
C|LUMN|20240701|10:20:01.042964|S|100|1.01|0|100
C|LUMN|20240701|10:20:02.198017|S|100|1.01|0|100
C|LUMN|20240701|10:20:43.025306|S|100|1.01|0|100
C|LUMN|20240701|10:21:18.918001|S|100|1.01|0|100
C|LUMN|20240701|10:22:04.717597|S|100|1.01|0|100
C|LUMN|20240701|10:22:04.717597|S|200|1.01|0|200
C|LUMN|20240701|10:22:04.718728|S|800|1.01|0|800
C|LUMN|20240701|10:22:49.847452|S|100|1.01|0|100
C|LUMN|20240701|10:22:58.364062|S|240|1.01|0|240
C|LUMN|20240701|10:23:27.737980|S|100|1.01|0|100
C|LUMN|20240701|10:23:56.092790|S|100|1.01|0|100
C|LUMN|20240701|10:26:02.074034|S|400|1.01|0|400
C|LUMN|20240701|10:26:03.318570|S|400|1.01|0|400
C|LUMN|20240701|10:26:31.486789|S|400|1.01|0|400
C|LUMN|20240701|10:26:34.247262|S|400|1.01|0|400
C|LUMN|20240701|10:26:37.979798|S|400|1.01|0|400
C|LUMN|20240701|10:28:16.224541|S|500|1.02|0|500
C|LUMN|20240701|10:29:09.783935|S|100|1.015|0|100
C|LUMN|20240701|10:32:38.942139|S|24|1.02|0|24
C|LUMN|20240701|10:33:25.017957|S|72|1.02|0|72
C|LUMN|20240701|10:34:13.295675|S|4|1.02|0|4
C|LUMN|20240701|10:34:18.075992|S|1300|1.02|0|1300
C|LUMN|20240701|10:34:18.075993|S|1000|1.02|0|1000
C|LUMN|20240701|10:34:18.075993|S|160|1.02|0|160
C|LUMN|20240701|10:35:58.363848|S|80|1.02|0|80
C|LUMN|20240701|10:45:14.345498|E|45|1.02|0|45
C|LUMN|20240701|10:45:14.345499|E|98|1.02|0|98
C|LUMN|20240701|10:45:14.345499|E|220|1.02|0|220
C|LUMN|20240701|10:45:14.345500|E|130|1.02|0|130
C|LUMN|20240701|10:46:07.677702|S|2|1.025|0|2
C|LUMN|20240701|10:49:37.267026|S|1173|1.03|0|1173
C|LUMN|20240701|10:49:37.267026|S|42|1.03|0|42
C|LUMN|20240701|10:49:42.110604|S|100|1.025|0|100
C|LUMN|20240701|10:49:42.110604|S|716|1.03|0|716
C|LUMN|20240701|10:49:58.644607|S|800|1.03|0|800
C|LUMN|20240701|10:56:13.132799|S|510|1.03|0|510
C|LUMN|20240701|10:59:01.049572|S|500|1.03|0|500
C|LUMN|20240701|10:59:42.486173|S|1000|1.03|0|1000
C|LUMN|20240701|11:00:01.599065|S|100|1.03|0|100
C|LUMN|20240701|11:01:27.165649|S|1000|1.03|0|1000
C|LUMN|20240701|11:01:27.249005|S|300|1.03|0|300
C|LUMN|20240701|11:01:27.260476|S|100|1.03|0|100
C|LUMN|20240701|11:01:33.030814|S|155|1.03|0|155
C|LUMN|20240701|11:01:35.506050|S|100|1.03|0|100
C|LUMN|20240701|11:04:12.687388|S|10|1.03|0|10
C|LUMN|20240701|11:13:02.929999|S|100|1.015|0|100
C|LUMN|20240701|11:13:02.930000|S|2000|1.02|0|2000
C|LUMN|20240701|11:13:02.930086|S|100|1.02|0|100
C|LUMN|20240701|11:13:02.930238|S|500|1.02|0|500
C|LUMN|20240701|11:15:24.514955|S|2|1.02|0|2
C|LUMN|20240701|11:31:36.730261|S|100|1.02|0|100
C|LUMN|20240701|11:36:50.701583|S|200|1.02|0|200
C|LUMN|20240701|11:38:17.346767|S|2700|1.02|0|2700
C|LUMN|20240701|11:40:16.262361|S|400|1.03|0|400
C|LUMN|20240701|11:40:16.262362|S|107|1.03|0|107
C|LUMN|20240701|11:40:16.262362|S|100|1.03|0|100
C|LUMN|20240701|11:40:16.262362|S|493|1.03|0|493
C|LUMN|20240701|11:42:52.397008|S|100|1.03|0|100
C|LUMN|20240701|11:44:09.657251|S|100|1.025|0|100
C|LUMN|20240701|11:44:09.657252|S|50|1.03|0|50
C|LUMN|20240701|11:51:21.140846|S|100|1.025|0|100
C|LUMN|20240701|11:52:59.191082|S|25|1.04|0|25
C|LUMN|20240701|11:53:17.311780|S|25|1.04|0|25
C|LUMN|20240701|11:53:34.087830|S|100|1.035|0|100
C|LUMN|20240701|11:54:21.371763|S|25|1.04|0|25
C|LUMN|20240701|11:54:34.523570|S|1532|1.04|0|1532
C|LUMN|20240701|11:55:54.112361|S|229|1.04|0|229
C|LUMN|20240701|11:59:41.553555|S|1500|1.04|0|1500
C|LUMN|20240701|12:01:31.856533|S|72|1.04|0|72
C|LUMN|20240701|12:01:43.048679|S|1201|1.04|0|1201
C|LUMN|20240701|12:05:55.516736|S|99|1.04|0|99
C|LUMN|20240701|12:16:34.826753|S|61|1.04|0|61
C|LUMN|20240701|12:16:34.826753|S|39|1.04|0|39
C|LUMN|20240701|12:16:42.680499|S|1|1.04|0|1
C|LUMN|20240701|12:20:23.912643|S|660|1.04|0|660
C|LUMN|20240701|12:20:23.912643|S|38|1.04|0|38
C|LUMN|20240701|12:25:32.482171|S|181|1.04|0|181
C|LUMN|20240701|12:25:32.482172|S|19|1.04|0|19
C|LUMN|20240701|12:27:29.745862|S|11|1.04|0|11
C|LUMN|20240701|12:27:29.745862|S|34|1.04|0|34
C|LUMN|20240701|12:29:46.212630|S|1033|1.04|0|1033
C|LUMN|20240701|12:29:46.212630|S|267|1.04|0|267
C|LUMN|20240701|12:31:53.424138|S|100|1.04|0|100
C|LUMN|20240701|12:39:08.785283|S|39|1.04|0|39
C|LUMN|20240701|12:39:08.785283|S|200|1.04|0|200
C|LUMN|20240701|12:39:08.785283|S|200|1.04|0|200
C|LUMN|20240701|12:39:08.785284|S|100|1.04|0|100
C|LUMN|20240701|12:39:08.785285|S|361|1.04|0|361
C|LUMN|20240701|12:47:32.870060|S|39|1.04|0|39
C|LUMN|20240701|12:47:32.870061|S|61|1.04|0|61
C|LUMN|20240701|12:48:43.048595|S|39|1.04|0|39
C|LUMN|20240701|12:48:43.048595|S|6|1.04|0|6
C|LUMN|20240701|12:48:44.006993|S|30|1.04|0|30
C|LUMN|20240701|12:49:08.647638|S|64|1.04|0|64
C|LUMN|20240701|12:49:08.647639|S|35|1.04|0|35
C|LUMN|20240701|12:57:23.856610|S|435|1.04|0|435
C|LUMN|20240701|12:57:23.856611|S|800|1.04|0|800
C|LUMN|20240701|12:58:28.047512|S|1300|1.04|0|1300
C|LUMN|20240701|13:07:14.478954|S|100|1.035|0|100
C|LUMN|20240701|13:07:48.182965|S|400|1.04|0|400
C|LUMN|20240701|13:07:48.182965|S|880|1.04|0|880
C|LUMN|20240701|13:08:21.379312|S|80|1.04|0|80
C|LUMN|20240701|13:09:00.176292|S|340|1.04|0|340
C|LUMN|20240701|13:14:11.669166|S|13|1.04|0|13
C|LUMN|20240701|13:17:12.752532|S|87|1.04|0|87
C|LUMN|20240701|13:27:11.232916|S|1100|1.04|0|1100
C|LUMN|20240701|13:36:32.357606|S|1200|1.04|0|1200
C|LUMN|20240701|13:45:49.687463|S|198|1.04|0|198
C|LUMN|20240701|13:45:49.687463|S|100|1.04|0|100
C|LUMN|20240701|13:45:49.687463|S|70|1.04|0|70
C|LUMN|20240701|13:45:49.687464|S|532|1.04|0|532
C|LUMN|20240701|13:45:49.687464|S|100|1.04|0|100
C|LUMN|20240701|13:55:06.293274|S|17|1.04|0|17
C|LUMN|20240701|13:55:06.293274|S|183|1.04|0|183
C|LUMN|20240701|13:55:06.293792|S|32|1.04|0|32
C|LUMN|20240701|13:56:24.157979|S|42|1.04|0|42
C|LUMN|20240701|13:56:24.157980|S|20|1.04|0|20
C|LUMN|20240701|13:56:24.157980|S|38|1.04|0|38
C|LUMN|20240701|14:00:49.752148|S|100|1.04|0|100
C|LUMN|20240701|14:12:37.249115|S|100|1.05|0|100
C|LUMN|20240701|14:15:19.364823|S|10|1.05|0|10
C|LUMN|20240701|14:20:34.363749|S|20|1.05|0|20
C|LUMN|20240701|14:26:19.299793|S|104|1.06|0|104
C|LUMN|20240701|14:27:15.873344|S|100|1.06|0|100
C|LUMN|20240701|14:27:18.569448|S|100|1.06|0|100
C|LUMN|20240701|14:29:37.079827|S|100|1.06|0|100
C|LUMN|20240701|14:33:14.061846|S|1200|1.07|0|1200
C|LUMN|20240701|14:34:03.138358|S|100|1.07|0|100
C|LUMN|20240701|14:34:12.674199|S|100|1.07|0|100
C|LUMN|20240701|14:36:49.808280|S|45|1.07|0|45
C|LUMN|20240701|14:37:30.693979|S|299|1.07|0|299
C|LUMN|20240701|14:37:30.693979|S|1|1.07|0|1
C|LUMN|20240701|14:44:52.993416|S|76|1.07|0|76
C|LUMN|20240701|14:48:36.601204|S|45|1.07|0|45
C|LUMN|20240701|14:50:04.269530|S|55|1.07|0|55
C|LUMN|20240701|14:50:04.269530|S|18|1.07|0|18
C|LUMN|20240701|14:50:04.269531|S|27|1.07|0|27
C|LUMN|20240701|14:53:17.178103|S|60|1.07|0|60
C|LUMN|20240701|15:00:28.498258|S|45|1.065|0|45
C|LUMN|20240701|15:00:43.357232|S|6|1.07|0|6
C|LUMN|20240701|15:01:09.403871|S|442|1.08|0|442
C|LUMN|20240701|15:05:25.727557|S|40|1.08|0|40
C|LUMN|20240701|15:12:13.897644|S|28|1.08|0|28
C|LUMN|20240701|15:16:09.142765|S|100|1.08|0|100
C|LUMN|20240701|15:16:41.098306|S|50|1.08|0|50
C|LUMN|20240701|15:19:00.027803|S|1|1.08|0|1
C|LUMN|20240701|15:25:58.606514|S|100|1.08|0|100
C|LUMN|20240701|15:25:58.606514|S|1|1.08|0|1
C|LUMN|20240701|15:25:58.606514|S|9|1.08|0|9
C|LUMN|20240701|15:25:58.606515|S|18|1.08|0|18
C|LUMN|20240701|15:25:58.606515|S|10|1.08|0|10
C|LUMN|20240701|15:25:58.606515|S|9|1.08|0|9
C|LUMN|20240701|15:29:17.775593|S|100|1.075|0|100
C|LUMN|20240701|15:29:38.318741|S|1|1.08|0|1
C|LUMN|20240701|15:31:02.076870|S|100|1.075|0|100
C|LUMN|20240701|15:31:41.604505|S|9|1.08|0|9
C|LUMN|20240701|15:31:57.429583|S|100|1.075|0|100
C|LUMN|20240701|15:33:23.274284|S|17|1.08|0|17
C|LUMN|20240701|15:33:23.274285|S|8|1.08|0|8
C|LUMN|20240701|15:33:27.067223|S|3|1.08|0|3
C|LUMN|20240701|15:33:27.067223|S|13|1.08|0|13
C|LUMN|20240701|15:34:38.144721|S|13|1.08|0|13
C|LUMN|20240701|15:34:38.144721|S|14|1.08|0|14
C|LUMN|20240701|15:34:38.144722|S|14|1.08|0|14
C|LUMN|20240701|15:39:51.128914|S|7|1.08|0|7
C|LUMN|20240701|15:40:14.203398|S|7|1.08|0|7
C|LUMN|20240701|15:40:14.203398|S|7|1.08|0|7
C|LUMN|20240701|15:40:14.467920|S|100|1.08|0|100
C|LUMN|20240701|15:40:36.919958|S|85|1.08|0|85
C|LUMN|20240701|15:40:36.919958|S|5|1.08|0|5
C|LUMN|20240701|15:40:36.919958|S|10|1.08|0|10
C|LUMN|20240701|15:40:41.028305|S|300|1.08|0|300
C|LUMN|20240701|15:41:10.174075|S|7|1.08|0|7
C|LUMN|20240701|15:44:07.070522|S|200|1.09|0|200
C|LUMN|20240701|15:44:09.675464|S|100|1.09|0|100
C|LUMN|20240701|15:44:10.320594|S|100|1.09|0|100
C|LUMN|20240701|15:44:12.658901|S|1000|1.09|0|1000
C|LUMN|20240701|15:44:12.658901|S|200|1.09|0|200
C|LUMN|20240701|15:44:12.981818|S|100|1.09|0|100
C|LUMN|20240701|15:44:17.642510|S|100|1.09|0|100
C|LUMN|20240701|15:44:17.643674|S|100|1.09|0|100
C|LUMN|20240701|15:44:17.644684|S|100|1.09|0|100
C|LUMN|20240701|15:44:17.646292|S|300|1.09|0|300
C|LUMN|20240701|15:44:18.673091|S|497|1.09|0|497
C|LUMN|20240701|15:44:35.380075|S|100|1.09|0|100
C|LUMN|20240701|15:44:35.381135|S|300|1.09|0|300
C|LUMN|20240701|15:44:35.382092|S|580|1.09|0|580
C|LUMN|20240701|15:49:23.520286|S|45|1.085|0|45
C|LUMN|20240701|15:50:04.784804|S|100|1.09|0|100
C|LUMN|20240701|15:50:06.399834|S|25|1.09|0|25
C|LUMN|20240701|15:52:39.099381|S|100|1.1|0|100
C|LUMN|20240701|15:52:46.770529|S|925|1.1|0|925
C|LUMN|20240701|15:54:36.430888|S|100|1.1|0|100
C|LUMN|20240701|15:54:49.596626|S|100|1.1|0|100
C|LUMN|20240701|15:54:54.170178|S|100|1.095|0|100
C|LUMN|20240701|15:54:54.170178|S|61|1.095|0|61
C|LUMN|20240701|15:55:01.547312|S|45|1.1|0|45
C|LUMN|20240701|15:56:17.448235|S|40|1.1|0|40
C|LUMN|20240701|15:56:19.276783|S|100|1.11|0|100
C|LUMN|20240701|15:56:19.729797|S|100|1.11|0|100
C|LUMN|20240701|15:56:21.729418|S|100|1.11|0|100
C|LUMN|20240701|15:56:22.095401|S|100|1.11|0|100
C|LUMN|20240701|15:56:23.687523|S|100|1.11|0|100
C|LUMN|20240701|15:56:24.147012|S|100|1.11|0|100
C|LUMN|20240701|15:56:27.184423|S|200|1.11|0|200
C|LUMN|20240701|15:56:28.901220|S|100|1.11|0|100
C|LUMN|20240701|15:56:31.930239|S|100|1.11|0|100
C|LUMN|20240701|15:56:35.747241|S|100|1.11|0|100
C|LUMN|20240701|15:56:36.051975|S|100|1.11|0|100
C|LUMN|20240701|15:56:45.676033|S|100|1.11|0|100
C|LUMN|20240701|15:58:15.976226|E|20|1.105|0|20
C|LUMN|20240701|15:58:51.382997|S|20|1.105|0|20
C|LUMN|20240701|15:58:59.792689|E|13790|1.1|0|13790
C|LUMN|20240701|15:58:59.792689|E|2020|1.1|0|2020
C|LUMN|20240701|15:58:59.792689|E|5120|1.1|0|5120
C|LUMN|20240701|15:58:59.792690|E|2851|1.1|0|2851
C|LUMN|20240701|15:59:00.566863|S|462|1.11|0|462
C|LUMN|20240701|15:59:00.566863|S|2732|1.11|0|2732
C|LUMN|20240701|15:59:05.161583|E|22|1.105|0|22
C|LUMN|20240701|15:59:05.164972|E|16959|1.1|0|16959
C|LUMN|20240701|15:59:05.164972|E|1706|1.1|0|1706
C|LUMN|20240701|15:59:37.433172|S|100|1.105|0|100
C|LUMN|20240701|15:59:37.434040|S|100|1.105|0|100
C|LUMN|20240701|15:59:45.546031|S|1300|1.11|0|1300
C|LUMN|20240701|15:59:45.546031|S|2960|1.11|0|2960
C|LUMN|20240701|15:59:45.546031|S|1100|1.105|0|1100
C|LUMN|20240701|15:59:50.032128|S|100|1.105|0|100
C|LUMN|20240701|15:59:50.695530|S|67|1.11|0|67
C|LUMN|20240701|15:59:50.852829|S|90|1.11|0|90
C|LUMN|20240701|15:59:55.090894|S|2|1.11|0|2
C|LUNA|20240701|10:00:00.830997|S|40|3.25|0|40
C|LUNG|20240701|15:55:30.875774|S|100|6.25|0|100
C|LUNG|20240701|15:55:54.908423|S|100|6.25|0|100
C|LUNR|20240701|09:48:01.890409|S|25|3.31|0|25
C|LUNR|20240701|09:59:31.957344|S|15|3.36|0|15
C|LUNR|20240701|09:59:47.965768|S|5|3.36|0|5
C|LUNR|20240701|10:12:33.602928|S|40|3.31|0|40
C|LUNR|20240701|10:21:39.607297|S|100|3.28|0|100
C|LUNR|20240701|10:26:04.678567|S|91|3.29|0|91
C|LUNR|20240701|10:27:13.493621|S|84|3.305|0|84
C|LUNR|20240701|10:27:14.130007|S|84|3.305|0|84
C|LUNR|20240701|10:27:23.037715|S|84|3.3|0|84
C|LUNR|20240701|10:33:14.310485|S|17|3.33|0|17
C|LUNR|20240701|10:35:10.591810|S|17|3.32|0|17
C|LUNR|20240701|10:44:42.099792|S|6|3.315|0|6
C|LUNR|20240701|11:00:23.919743|S|100|3.31|0|100
C|LUNR|20240701|11:10:06.467399|S|100|3.31|0|100
C|LUNR|20240701|11:10:14.553529|S|100|3.31|0|100
C|LUNR|20240701|11:22:35.612760|S|70|3.3|0|70
C|LUNR|20240701|11:26:26.688237|S|15|3.27|0|15
C|LUNR|20240701|11:34:56.051239|S|100|3.3|0|100
C|LUNR|20240701|11:47:15.957052|S|26|3.32|0|26
C|LUNR|20240701|12:01:34.401408|S|100|3.34|0|100
C|LUNR|20240701|12:06:15.973588|S|100|3.34|0|100
C|LUNR|20240701|12:06:16.001535|S|100|3.34|0|100
C|LUNR|20240701|12:06:18.170256|S|100|3.34|0|100
C|LUNR|20240701|12:09:11.211772|S|100|3.34|0|100
C|LUNR|20240701|12:10:54.393612|S|100|3.34|0|100
C|LUNR|20240701|12:37:30.038860|S|200|3.34|0|200
C|LUNR|20240701|12:39:39.402122|S|200|3.34|0|200
C|LUNR|20240701|12:40:56.230120|S|100|3.34|0|100
C|LUNR|20240701|13:04:39.310664|S|12|3.32|0|12
C|LUNR|20240701|13:06:15.450447|S|100|3.32|0|100
C|LUNR|20240701|13:07:15.129076|S|100|3.32|0|100
C|LUNR|20240701|13:25:08.826539|S|100|3.32|0|100
C|LUNR|20240701|13:50:15.748869|S|94|3.33|0|94
C|LUNR|20240701|13:54:03.541000|S|16|3.34|0|16
C|LUNR|20240701|14:10:17.167352|S|100|3.39|0|100
C|LUNR|20240701|14:11:48.971162|S|100|3.4|0|100
C|LUNR|20240701|14:20:13.158817|S|100|3.41|0|100
C|LUNR|20240701|14:20:13.171340|S|100|3.41|0|100
C|LUNR|20240701|14:22:38.195071|S|100|3.41|0|100
C|LUNR|20240701|15:02:22.735038|S|56|3.43|0|56
C|LUNR|20240701|15:21:35.898081|S|100|3.46|0|100
C|LUNR|20240701|15:23:51.648089|S|100|3.47|0|100
C|LUNR|20240701|15:27:42.038524|S|15|3.495|0|15
C|LUNR|20240701|15:45:09.682770|S|100|3.49|0|100
C|LUNR|20240701|15:46:22.306160|S|100|3.49|0|100
C|LUNR|20240701|15:46:52.029149|S|100|3.49|0|100
C|LUNR|20240701|15:48:11.562566|S|30|3.49|0|30
C|LUNR|20240701|15:50:20.302993|S|30|3.495|0|30
C|LUNR|20240701|15:59:07.794199|S|100|3.5|0|100
C|LUNR|20240701|15:59:07.794487|S|100|3.5|0|100
C|LUNR|20240701|15:59:07.794720|S|100|3.5|0|100
C|LUNR|20240701|15:59:08.423928|S|200|3.5|0|200
C|LUNR|20240701|15:59:08.423928|S|300|3.5|0|300
C|LUNR|20240701|15:59:47.258197|S|66|3.51|0|66
C|LUNR|20240701|15:59:48.729041|S|33|3.51|0|33
C|LUNR|20240701|15:59:48.729042|S|39|3.51|0|39
C|LUNR|20240701|15:59:50.395721|S|27|3.51|0|27
C|LUNR|20240701|15:59:50.395722|S|2|3.51|0|2
C|LUNR|20240701|15:59:50.689450|S|37|3.51|0|37
C|LUNR|20240701|15:59:50.689450|S|9|3.51|0|9
C|LUNR|20240701|15:59:50.857075|S|5|3.51|0|5
C|LUNR|20240701|15:59:50.857075|S|24|3.51|0|24
C|LUNR|20240701|15:59:52.575599|S|43|3.5|0|43
C|LUV|20240701|09:39:18.320020|S|53|28.6|0|53
C|LUV|20240701|10:12:10.254756|S|100|28.295|0|100
C|LUV|20240701|10:12:10.254851|S|100|28.295|0|100
C|LUV|20240701|10:12:13.309690|S|100|28.295|0|100
C|LUV|20240701|10:12:14.270457|S|100|28.295|0|100
C|LUV|20240701|10:12:14.270567|S|100|28.295|0|100
C|LUV|20240701|10:12:14.270639|S|150|28.295|0|150
C|LUV|20240701|10:12:14.270743|S|150|28.295|0|150
C|LUV|20240701|10:12:14.270812|S|150|28.295|0|150
C|LUV|20240701|10:12:21.685498|S|100|28.295|0|100
C|LUV|20240701|10:12:21.685574|S|150|28.295|0|150
C|LUV|20240701|10:12:21.685663|S|150|28.295|0|150
C|LUV|20240701|10:12:21.685723|S|150|28.295|0|150
C|LUV|20240701|10:12:21.685781|S|150|28.295|0|150
C|LUV|20240701|10:12:21.685841|S|100|28.295|0|100
C|LUV|20240701|10:12:47.004340|S|10|28.29|0|10
C|LUV|20240701|10:12:47.167854|S|10|28.29|0|10
C|LUV|20240701|10:12:50.268017|S|20|28.3|0|20
C|LUV|20240701|10:12:53.675901|S|20|28.3|0|20
C|LUV|20240701|10:13:00.445954|S|160|28.34|0|160
C|LUV|20240701|10:13:03.543381|S|20|28.34|0|20
C|LUV|20240701|10:14:35.342364|S|2|28.335|0|2
C|LUV|20240701|10:15:29.387276|S|40|28.29|0|40
C|LUV|20240701|10:20:23.529436|S|2|28.2|0|2
C|LUV|20240701|10:20:23.529451|S|98|28.2|0|98
C|LUV|20240701|10:22:02.312719|S|2|28.19|0|2
C|LUV|20240701|10:22:02.312736|S|98|28.19|0|98
C|LUV|20240701|10:23:42.649347|S|2|28.21|0|2
C|LUV|20240701|10:23:42.649444|S|98|28.21|0|98
C|LUV|20240701|10:30:17.428956|S|100|28.23|0|100
C|LUV|20240701|10:31:13.528107|S|100|28.22|0|100
C|LUV|20240701|10:32:11.302794|S|100|28.16|0|100
C|LUV|20240701|10:32:34.914057|S|100|28.2|0|100
C|LUV|20240701|10:32:49.473205|S|100|28.2|0|100
C|LUV|20240701|10:34:02.570819|S|100|28.19|0|100
C|LUV|20240701|10:34:28.302429|S|100|28.18|0|100
C|LUV|20240701|10:34:28.303889|S|2|28.18|0|2
C|LUV|20240701|10:34:28.303900|S|98|28.18|0|98
C|LUV|20240701|10:34:28.529834|S|100|28.2|0|100
C|LUV|20240701|10:35:20.815542|S|59|28.18|0|59
C|LUV|20240701|10:36:26.117011|S|100|28.19|0|100
C|LUV|20240701|10:38:09.368820|S|3|28.17|0|3
C|LUV|20240701|10:38:09.368872|S|97|28.17|0|97
C|LUV|20240701|10:39:33.190723|S|100|28.16|0|100
C|LUV|20240701|10:39:33.193044|S|100|28.17|0|100
C|LUV|20240701|10:39:33.199027|S|2|28.19|0|2
C|LUV|20240701|10:39:34.882684|S|6|28.17|0|6
C|LUV|20240701|10:39:34.882746|S|94|28.17|0|94
C|LUV|20240701|10:40:03.732661|S|21|28.16|0|21
C|LUV|20240701|10:40:03.732737|S|79|28.16|0|79
C|LUV|20240701|10:40:04.612985|S|251|28.16|0|251
C|LUV|20240701|10:40:04.612997|S|212|28.16|0|212
C|LUV|20240701|10:41:22.717990|S|27|28.17|0|27
C|LUV|20240701|10:42:38.177178|S|100|28.16|0|100
C|LUV|20240701|10:44:17.974004|S|100|28.17|0|100
C|LUV|20240701|10:46:44.041742|S|4|28.14|0|4
C|LUV|20240701|10:46:44.041818|S|96|28.14|0|96
C|LUV|20240701|10:48:48.546880|S|15|28.13|0|15
C|LUV|20240701|10:48:48.546896|S|85|28.13|0|85
C|LUV|20240701|10:48:49.968388|S|4|28.14|0|4
C|LUV|20240701|10:48:49.968460|S|96|28.14|0|96
C|LUV|20240701|10:49:39.756488|S|18|28.15|0|18
C|LUV|20240701|10:50:13.951219|S|58|28.1|0|58
C|LUV|20240701|10:50:13.951994|S|42|28.1|0|42
C|LUV|20240701|10:51:59.216774|S|278|28.13|0|278
C|LUV|20240701|10:52:55.639771|S|3|28.12|0|3
C|LUV|20240701|10:55:29.244710|S|44|28.11|0|44
C|LUV|20240701|10:55:50.507050|S|3|28.1|0|3
C|LUV|20240701|10:56:29.637635|S|4|28.1|0|4
C|LUV|20240701|10:56:29.637682|S|93|28.1|0|93
C|LUV|20240701|11:01:26.321963|S|26|28.1|0|26
C|LUV|20240701|11:01:26.321994|S|74|28.1|0|74
C|LUV|20240701|11:02:57.532971|S|3|28.08|0|3
C|LUV|20240701|11:02:57.532995|S|5|28.08|0|5
C|LUV|20240701|11:02:57.536974|S|2|28.09|0|2
C|LUV|20240701|11:02:57.536989|S|25|28.09|0|25
C|LUV|20240701|11:04:06.336157|S|3|28.11|0|3
C|LUV|20240701|11:04:06.336232|S|97|28.11|0|97
C|LUV|20240701|11:04:54.807767|S|3|28.12|0|3
C|LUV|20240701|11:04:54.807847|S|97|28.12|0|97
C|LUV|20240701|11:07:02.464127|S|100|28.155|0|100
C|LUV|20240701|11:09:11.706485|S|423|28.14|0|423
C|LUV|20240701|11:09:11.706500|S|64|28.14|0|64
C|LUV|20240701|11:10:44.738336|S|100|28.12|0|100
C|LUV|20240701|11:11:20.881445|S|40|28.12|0|40
C|LUV|20240701|11:52:44.581779|S|1|27.93|0|1
C|LUV|20240701|12:18:39.623040|S|100|27.745|0|100
C|LUV|20240701|12:30:49.080056|S|100|27.845|0|100
C|LUV|20240701|12:42:39.603518|S|3|27.88|0|3
C|LUV|20240701|12:55:27.377914|S|100|27.86|0|100
C|LUV|20240701|13:34:24.583687|S|83|27.99|0|83
C|LUV|20240701|13:36:41.638854|S|2|27.97|0|2
C|LUV|20240701|13:40:09.605906|S|100|27.98|0|100
C|LUV|20240701|13:41:57.993444|S|8|27.96|0|8
C|LUV|20240701|13:41:57.993460|S|68|27.96|0|68
C|LUV|20240701|13:42:02.243277|S|100|27.94|0|100
C|LUV|20240701|13:42:42.420006|S|79|27.965|0|79
C|LUV|20240701|13:42:42.428201|S|47|27.965|0|47
C|LUV|20240701|13:42:42.428201|S|32|27.97|0|32
C|LUV|20240701|13:42:42.428350|S|47|27.97|0|47
C|LUV|20240701|13:58:26.806426|S|32|27.95|0|32
C|LUV|20240701|13:58:58.712365|S|50|27.96|0|50
C|LUV|20240701|14:00:12.493420|S|3|27.97|0|3
C|LUV|20240701|14:05:02.692323|S|100|28.04|0|100
C|LUV|20240701|14:27:50.474102|S|100|28.13|0|100
C|LUV|20240701|14:27:51.062021|S|7|28.12|0|7
C|LUV|20240701|14:28:09.040747|S|7|28.12|0|7
C|LUV|20240701|14:29:23.806656|S|60|28.12|0|60
C|LUV|20240701|14:37:51.005966|S|11|28.105|0|11
C|LUV|20240701|14:37:51.006291|S|10|28.11|0|10
C|LUV|20240701|15:01:21.856683|S|6|28.02|0|6
C|LUV|20240701|15:05:01.028189|S|6|28.05|0|6
C|LUV|20240701|15:10:45.938579|S|2|28.05|0|2
C|LUV|20240701|15:11:23.269864|S|2|28.05|0|2
C|LUV|20240701|15:12:57.507052|S|1|28.05|0|1
C|LUV|20240701|15:15:24.657194|S|8|28.07|0|8
C|LUV|20240701|15:16:15.113924|S|10|28.07|0|10
C|LUV|20240701|15:16:39.529736|S|5|28.085|0|5
C|LUV|20240701|15:19:11.345268|S|71|28.1|0|71
C|LUV|20240701|15:19:17.739835|S|29|28.1|0|29
C|LUV|20240701|15:19:17.739836|S|9|28.1|0|9
C|LUV|20240701|15:19:17.739836|S|62|28.1|0|62
C|LUV|20240701|15:19:17.739837|S|38|28.1|0|38
C|LUV|20240701|15:19:17.739838|S|62|28.1|0|62
C|LUV|20240701|15:19:17.739990|S|1|28.1|0|1
C|LUV|20240701|15:19:17.740135|S|100|28.1|0|100
C|LUV|20240701|15:19:17.740135|S|19|28.1|0|19
C|LUV|20240701|15:26:23.594149|S|1|28.11|0|1
C|LUV|20240701|15:27:02.501154|S|100|28.09|0|100
C|LUV|20240701|15:28:19.040194|S|100|28.12|0|100
C|LUV|20240701|15:28:19.573656|S|100|28.12|0|100
C|LUV|20240701|15:28:20.111173|S|100|28.12|0|100
C|LUV|20240701|15:28:20.649152|S|100|28.12|0|100
C|LUV|20240701|15:28:21.193958|S|100|28.12|0|100
C|LUV|20240701|15:28:21.739230|S|100|28.12|0|100
C|LUV|20240701|15:28:22.266958|S|11|28.12|0|11
C|LUV|20240701|15:28:55.782719|S|98|28.12|0|98
C|LUV|20240701|15:33:23.066200|S|2|28.12|0|2
C|LUV|20240701|15:35:02.331874|S|6|28.14|0|6
C|LUV|20240701|15:35:02.331874|S|8|28.14|0|8
C|LUV|20240701|15:40:05.661007|S|100|28.16|0|100
C|LUV|20240701|15:40:05.661008|S|32|28.16|0|32
C|LUV|20240701|15:40:25.051188|S|13|28.16|0|13
C|LUV|20240701|15:40:47.938487|S|100|28.17|0|100
C|LUV|20240701|15:40:58.210666|S|23|28.17|0|23
C|LUV|20240701|15:41:57.145415|S|100|28.17|0|100
C|LUV|20240701|15:41:57.145415|S|8|28.17|0|8
C|LUV|20240701|15:41:57.145415|S|100|28.17|0|100
C|LUV|20240701|15:42:11.608237|S|100|28.155|0|100
C|LUV|20240701|15:42:20.095985|S|30|28.155|0|30
C|LUV|20240701|15:42:30.201101|S|2|28.15|0|2
C|LUV|20240701|15:42:41.500518|S|86|28.15|0|86
C|LUV|20240701|15:42:41.500518|S|10|28.155|0|10
C|LUV|20240701|15:42:41.500518|S|4|28.15|0|4
C|LUV|20240701|15:42:41.500984|S|14|28.15|0|14
C|LUV|20240701|15:42:41.500984|S|60|28.15|0|60
C|LUV|20240701|15:42:47.940420|S|1|28.15|0|1
C|LUV|20240701|15:44:51.288782|S|11|28.16|0|11
C|LUV|20240701|15:44:51.288782|S|69|28.16|0|69
C|LUV|20240701|15:45:43.044985|S|10|28.17|0|10
C|LUV|20240701|15:46:33.569072|S|19|28.17|0|19
C|LUV|20240701|15:46:33.572584|S|100|28.17|0|100
C|LUV|20240701|15:47:05.071851|S|7|28.17|0|7
C|LUV|20240701|15:48:18.911564|S|7|28.145|0|7
C|LUV|20240701|15:48:28.471319|S|6|28.13|0|6
C|LUV|20240701|15:48:28.471319|S|13|28.135|0|13
C|LUV|20240701|15:48:48.702956|S|100|28.14|0|100
C|LUV|20240701|15:48:48.703462|S|30|28.14|0|30
C|LUV|20240701|15:49:37.288399|S|33|28.11|0|33
C|LUV|20240701|15:50:23.404823|S|67|28.08|0|67
C|LUV|20240701|15:50:53.811715|S|8|28.08|0|8
C|LUV|20240701|15:51:23.906280|S|33|28.07|0|33
C|LUV|20240701|15:53:23.442135|S|100|28.08|0|100
C|LUV|20240701|15:53:56.638163|S|14|28.08|0|14
C|LUV|20240701|15:54:11.275874|S|100|28.08|0|100
C|LUV|20240701|15:54:22.750722|S|100|28.09|0|100
C|LUV|20240701|15:54:33.777863|S|100|28.09|0|100
C|LUV|20240701|15:55:00.620709|S|100|28.1|0|100
C|LUV|20240701|15:55:10.343443|S|73|28.07|0|73
C|LUV|20240701|15:55:12.785238|S|2|28.06|0|2
C|LUV|20240701|15:55:39.458382|S|89|28.06|0|89
C|LUV|20240701|15:55:57.931679|S|21|28.04|0|21
C|LUV|20240701|15:56:22.808443|S|1|28.03|0|1
C|LUV|20240701|15:56:28.464435|S|21|28.03|0|21
C|LUV|20240701|15:56:40.210805|S|100|28.03|0|100
C|LUV|20240701|15:56:45.123414|S|100|28.04|0|100
C|LUV|20240701|15:56:45.128502|S|100|28.04|0|100
C|LUV|20240701|15:56:53.474355|S|6|28.03|0|6
C|LUV|20240701|15:56:59.274878|S|30|28.03|0|30
C|LUV|20240701|15:57:03.379808|S|70|28.03|0|70
C|LUV|20240701|15:57:03.379808|S|77|28.03|0|77
C|LUV|20240701|15:57:21.901057|S|20|28.02|0|20
C|LUV|20240701|15:58:31.681277|S|100|28.03|0|100
C|LUV|20240701|15:58:48.940971|S|23|28.025|0|23
C|LUV|20240701|15:58:52.769796|S|130|28.03|0|130
C|LUV|20240701|15:58:52.769797|S|86|28.03|0|86
C|LUV|20240701|15:58:52.769949|S|82|28.03|0|82
C|LUV|20240701|15:59:01.229362|S|100|28.05|0|100
C|LUV|20240701|15:59:01.230482|S|100|28.05|0|100
C|LUV|20240701|15:59:02.063355|S|63|28.055|0|63
C|LUV|20240701|15:59:02.063986|S|63|28.055|0|63
C|LUV|20240701|15:59:02.064202|S|63|28.055|0|63
C|LUV|20240701|15:59:02.064501|S|63|28.055|0|63
C|LUV|20240701|15:59:02.065174|S|59|28.055|0|59
C|LUV|20240701|15:59:02.065174|S|4|28.05|0|4
C|LUV|20240701|15:59:02.065311|S|59|28.05|0|59
C|LUV|20240701|15:59:07.044815|S|100|28.08|0|100
C|LUV|20240701|15:59:10.761357|S|35|28.075|0|35
C|LUV|20240701|15:59:14.503729|S|22|28.07|0|22
C|LUV|20240701|15:59:14.567919|S|100|28.08|0|100
C|LUV|20240701|15:59:18.332980|S|6|28.08|0|6
C|LUV|20240701|15:59:18.333529|S|13|28.08|0|13
C|LUV|20240701|15:59:32.398283|S|100|28.1|0|100
C|LUV|20240701|15:59:32.514513|S|100|28.1|0|100
C|LUV|20240701|15:59:32.529959|S|100|28.1|0|100
C|LUV|20240701|15:59:32.531073|S|100|28.1|0|100
C|LUV|20240701|15:59:32.531461|S|100|28.1|0|100
C|LUV|20240701|15:59:32.531866|S|100|28.1|0|100
C|LUV|20240701|15:59:46.664294|S|100|28.105|0|100
C|LUV|20240701|15:59:48.028614|S|100|28.105|0|100
C|LUV|20240701|15:59:49.840963|S|58|28.1|0|58
C|LUV|20240701|15:59:49.867169|S|7|28.1|0|7
C|LUV|20240701|15:59:50.046022|S|1|28.11|0|1
C|LUV|20240701|15:59:50.063956|S|99|28.11|0|99
C|LUV|20240701|15:59:50.379769|S|100|28.11|0|100
C|LUV|20240701|15:59:50.401284|S|100|28.11|0|100
C|LUV|20240701|15:59:50.401461|S|100|28.11|0|100
C|LUV|20240701|15:59:50.411103|S|100|28.11|0|100
C|LUV|20240701|15:59:50.633590|S|64|28.11|0|64
C|LUV|20240701|15:59:50.633590|S|36|28.11|0|36
C|LUV|20240701|15:59:51.236391|S|65|28.1|0|65
C|LUXH|20240701|15:55:35.987574|S|100|.2287|0|100
C|LUXH|20240701|15:55:35.987666|S|41|.2287|0|41
C|LVO|20240701|09:48:53.388572|S|25|1.43|0|25
C|LVO|20240701|14:54:57.638897|S|8|1.47|0|8
C|LVO|20240701|14:54:57.638904|S|11|1.47|0|11
C|LVO|20240701|15:02:57.133961|S|100|1.46|0|100
C|LVO|20240701|15:42:04.694290|S|16|1.47|0|16
C|LVO|20240701|15:42:04.694332|S|3|1.47|0|3
C|LVO|20240701|15:48:02.852265|S|21|1.47|0|21
C|LVO|20240701|15:48:33.249894|S|7|1.46|0|7
C|LVO|20240701|15:55:55.637373|S|2|1.49|0|2
C|LVO|20240701|15:56:08.736389|S|1|1.49|0|1
C|LVO|20240701|15:56:08.736876|S|3|1.48|0|3
C|LVO|20240701|15:56:41.761553|S|156|1.49|0|156
C|LVO|20240701|15:56:41.761568|S|44|1.49|0|44
C|LVO|20240701|15:56:41.761568|S|8|1.49|0|8
C|LVO|20240701|15:56:50.583262|S|2|1.5|0|2
C|LVO|20240701|15:57:03.965051|S|11|1.49|0|11
C|LVO|20240701|15:57:03.965051|S|100|1.49|0|100
C|LVO|20240701|15:57:35.667644|S|5|1.49|0|5
C|LVO|20240701|15:58:27.109371|S|20|1.49|0|20
C|LVO|20240701|15:59:26.480449|S|116|1.48|0|116
C|LVS|20240701|09:32:44.630069|S|4|43.81|0|4
C|LVS|20240701|09:32:44.630802|S|4|43.79|0|4
C|LVS|20240701|09:32:44.632765|S|22|43.79|0|22
C|LVS|20240701|09:32:44.702831|S|2|43.77|0|2
C|LVS|20240701|09:32:44.703883|S|39|43.77|0|39
C|LVS|20240701|09:32:44.703883|S|147|43.77|0|147
C|LVS|20240701|09:32:44.703910|S|79|43.77|0|79
C|LVS|20240701|09:32:44.703910|S|14|43.77|0|14
C|LVS|20240701|09:32:44.703919|S|42|43.77|0|42
C|LVS|20240701|09:33:56.693858|S|26|43.88|0|26
C|LVS|20240701|10:16:32.695035|S|85|43.64|0|85
C|LVS|20240701|10:21:20.482490|S|70|43.55|0|70
C|LVS|20240701|10:59:36.590392|S|300|43|0|300
C|LVS|20240701|11:26:23.744323|S|26|43.18|0|26
C|LVS|20240701|11:26:23.744323|S|100|43.18|0|100
C|LVS|20240701|11:27:14.690265|S|74|43.19|0|74
C|LVS|20240701|11:27:14.690266|S|3|43.19|0|3
C|LVS|20240701|11:27:17.481734|S|5|43.18|0|5
C|LVS|20240701|11:43:59.864259|S|100|43.18|0|100
C|LVS|20240701|11:50:00.849047|S|13|43.11|0|13
C|LVS|20240701|11:50:00.849065|S|7|43.11|0|7
C|LVS|20240701|11:50:00.849065|S|14|43.11|0|14
C|LVS|20240701|11:50:00.849066|S|66|43.11|0|66
C|LVS|20240701|11:51:53.983680|S|2|43.08|0|2
C|LVS|20240701|11:58:37.029104|S|5|42.99|0|5
C|LVS|20240701|11:59:34.285041|S|2|43.01|0|2
C|LVS|20240701|12:01:54.199220|S|20|43|0|20
C|LVS|20240701|12:26:37.117308|S|2|43|0|2
C|LVS|20240701|12:28:53.859276|S|2|43.01|0|2
C|LVS|20240701|12:35:14.810519|S|3|43.01|0|3
C|LVS|20240701|12:41:08.776593|S|2|43|0|2
C|LVS|20240701|12:41:21.201348|S|3|43|0|3
C|LVS|20240701|13:02:58.033361|S|50|42.8|0|50
C|LVS|20240701|13:03:00.936943|S|5|42.79|0|5
C|LVS|20240701|13:33:14.010422|S|5|42.74|0|5
C|LVS|20240701|13:51:01.081611|S|1|42.87|0|1
C|LVS|20240701|14:03:46.031387|S|100|42.81|0|100
C|LVS|20240701|14:26:18.175941|S|2|42.9|0|2
C|LVS|20240701|14:26:36.647711|S|2|42.88|0|2
C|LVS|20240701|14:26:36.647810|S|58|42.88|0|58
C|LVS|20240701|14:35:17.537475|S|3|42.88|0|3
C|LVS|20240701|14:35:17.537508|S|125|42.88|0|125
C|LVS|20240701|14:35:17.537519|S|12|42.88|0|12
C|LVS|20240701|14:36:01.009007|S|10|42.91|0|10
C|LVS|20240701|14:53:23.065521|S|1|42.91|0|1
C|LVS|20240701|15:17:46.398198|S|6|42.885|0|6
C|LVS|20240701|15:17:46.398209|S|194|42.885|0|194
C|LVS|20240701|15:18:18.205941|S|5|42.87|0|5
C|LVS|20240701|15:19:26.354757|S|5|42.86|0|5
C|LVS|20240701|15:26:39.633149|S|7|42.86|0|7
C|LVS|20240701|15:29:03.314017|S|5|42.85|0|5
C|LVS|20240701|15:29:03.314018|S|5|42.85|0|5
C|LVS|20240701|15:32:49.702332|S|5|42.86|0|5
C|LVS|20240701|15:35:52.622163|S|1|42.85|0|1
C|LVS|20240701|15:35:52.622164|S|5|42.85|0|5
C|LVS|20240701|15:42:20.244095|S|6|42.9|0|6
C|LVS|20240701|15:46:34.963232|S|100|42.94|0|100
C|LVS|20240701|15:46:48.273279|S|100|42.97|0|100
C|LVS|20240701|15:46:56.436968|S|33|42.96|0|33
C|LVS|20240701|15:46:56.437490|S|9|42.96|0|9
C|LVS|20240701|15:47:35.793546|S|100|42.96|0|100
C|LVS|20240701|15:47:44.575377|S|85|42.96|0|85
C|LVS|20240701|15:47:44.575917|S|5|42.96|0|5
C|LVS|20240701|15:47:54.010403|S|39|42.96|0|39
C|LVS|20240701|15:48:20.128554|S|3|42.96|0|3
C|LVS|20240701|15:48:20.956312|S|35|42.96|0|35
C|LVS|20240701|15:48:28.768051|S|33|42.96|0|33
C|LVS|20240701|15:48:28.768051|S|100|42.96|0|100
C|LVS|20240701|15:49:00.778509|S|4|42.95|0|4
C|LVS|20240701|15:49:00.778784|S|5|42.95|0|5
C|LVS|20240701|15:49:19.419844|S|13|42.94|0|13
C|LVS|20240701|15:49:25.276993|S|1|42.94|0|1
C|LVS|20240701|15:49:39.238616|S|16|42.94|0|16
C|LVS|20240701|15:49:46.167565|S|3|42.94|0|3
C|LVS|20240701|15:50:12.694648|S|23|42.94|0|23
C|LVS|20240701|15:50:20.249947|S|1|42.93|0|1
C|LVS|20240701|15:50:20.249948|S|44|42.93|0|44
C|LVS|20240701|15:50:43.020196|S|1|42.93|0|1
C|LVS|20240701|15:50:43.020560|S|24|42.94|0|24
C|LVS|20240701|15:51:09.803597|S|100|42.95|0|100
C|LVS|20240701|15:52:06.875988|S|40|42.95|0|40
C|LVS|20240701|15:52:18.273922|S|1|42.92|0|1
C|LVS|20240701|15:53:16.216125|S|2|42.83|0|2
C|LVS|20240701|15:53:20.644563|S|1|42.83|0|1
C|LVS|20240701|15:53:20.644563|S|6|42.83|0|6
C|LVS|20240701|15:53:50.282914|S|92|42.88|0|92
C|LVS|20240701|15:53:55.219974|S|100|42.89|0|100
C|LVS|20240701|15:54:06.103451|S|4|42.91|0|4
C|LVS|20240701|15:54:28.624055|S|16|42.9|0|16
C|LVS|20240701|15:54:28.624055|S|100|42.9|0|100
C|LVS|20240701|15:54:28.624055|S|1|42.9|0|1
C|LVS|20240701|15:54:28.624056|S|21|42.9|0|21
C|LVS|20240701|15:54:28.624056|S|8|42.9|0|8
C|LVS|20240701|15:54:52.628993|S|36|42.89|0|36
C|LVS|20240701|15:54:52.738906|S|10|42.89|0|10
C|LVS|20240701|15:54:52.738906|S|64|42.89|0|64
C|LVS|20240701|15:54:52.738906|S|36|42.89|0|36
C|LVS|20240701|15:54:53.000572|S|64|42.89|0|64
C|LVS|20240701|15:54:53.000572|S|36|42.89|0|36
C|LVS|20240701|15:54:53.001342|S|36|42.89|0|36
C|LVS|20240701|15:54:53.001342|S|64|42.89|0|64
C|LVS|20240701|15:54:54.693972|S|4|42.9|0|4
C|LVS|20240701|15:55:22.486314|S|4|42.94|0|4
C|LVS|20240701|15:55:22.487360|S|10|42.94|0|10
C|LVS|20240701|15:55:22.498802|S|12|42.94|0|12
C|LVS|20240701|15:55:46.531159|S|100|42.94|0|100
C|LVS|20240701|15:56:48.099106|S|29|42.92|0|29
C|LVS|20240701|15:57:00.001553|S|1|42.92|0|1
C|LVS|20240701|15:57:06.612496|S|1|42.91|0|1
C|LVS|20240701|15:57:13.360853|S|2|42.9|0|2
C|LVS|20240701|15:57:31.107426|S|200|42.91|0|200
C|LVS|20240701|15:57:59.251928|S|57|42.9|0|57
C|LVS|20240701|15:57:59.251928|S|9|42.9|0|9
C|LVS|20240701|15:58:20.956218|S|93|42.9|0|93
C|LVS|20240701|15:58:21.652889|S|100|42.9|0|100
C|LVS|20240701|15:58:22.505508|S|100|42.9|0|100
C|LVS|20240701|15:58:24.698055|S|100|42.9|0|100
C|LVS|20240701|15:58:28.227539|S|62|42.89|0|62
C|LVS|20240701|15:58:28.677423|S|100|42.89|0|100
C|LVS|20240701|15:58:35.859294|S|71|42.89|0|71
C|LVS|20240701|15:58:42.152271|S|1|42.89|0|1
C|LVS|20240701|15:58:46.401094|S|1|42.89|0|1
C|LVS|20240701|15:58:47.486769|S|1|42.89|0|1
C|LVS|20240701|15:58:47.487801|S|7|42.89|0|7
C|LVS|20240701|15:58:47.505065|S|2|42.89|0|2
C|LVS|20240701|15:58:47.515571|S|1|42.89|0|1
C|LVS|20240701|15:58:48.173954|S|1|42.89|0|1
C|LVS|20240701|15:58:48.910582|S|1|42.89|0|1
C|LVS|20240701|15:58:49.249041|S|14|42.89|0|14
C|LVS|20240701|15:58:49.249041|S|71|42.89|0|71
C|LVS|20240701|15:58:51.212614|S|69|42.89|0|69
C|LVS|20240701|15:58:51.256464|S|11|42.89|0|11
C|LVS|20240701|15:58:51.266926|S|100|42.89|0|100
C|LVS|20240701|15:58:51.267281|S|100|42.89|0|100
C|LVS|20240701|15:58:53.025821|S|100|42.89|0|100
C|LVS|20240701|15:58:53.026880|S|100|42.89|0|100
C|LVS|20240701|15:58:53.047577|S|100|42.89|0|100
C|LVS|20240701|15:58:54.040920|S|100|42.89|0|100
C|LVS|20240701|15:58:54.041149|S|100|42.89|0|100
C|LVS|20240701|15:59:00.171075|S|100|42.89|0|100
C|LVS|20240701|15:59:00.418291|S|1|42.89|0|1
C|LVS|20240701|15:59:00.418291|S|99|42.89|0|99
C|LVS|20240701|15:59:00.418317|S|1|42.89|0|1
C|LVS|20240701|15:59:00.418532|S|99|42.89|0|99
C|LVS|20240701|15:59:00.418818|S|17|42.89|0|17
C|LVS|20240701|15:59:02.041201|S|100|42.88|0|100
C|LVS|20240701|15:59:03.012610|S|100|42.88|0|100
C|LVS|20240701|15:59:09.959097|S|100|42.89|0|100
C|LVS|20240701|15:59:13.471324|S|100|42.885|0|100
C|LVS|20240701|15:59:17.108804|S|100|42.885|0|100
C|LVS|20240701|15:59:19.271797|S|9|42.88|0|9
C|LVS|20240701|15:59:19.987933|S|5|42.89|0|5
C|LVS|20240701|15:59:21.474861|S|3|42.88|0|3
C|LVS|20240701|15:59:28.726422|S|100|42.88|0|100
C|LVS|20240701|15:59:30.366707|S|52|42.88|0|52
C|LVS|20240701|15:59:38.948157|S|1|42.87|0|1
C|LVS|20240701|15:59:43.377260|S|100|42.87|0|100
C|LVS|20240701|15:59:43.585287|S|68|42.86|0|68
C|LVS|20240701|15:59:47.425691|S|81|42.865|0|81
C|LVS|20240701|15:59:47.542803|S|142|42.87|0|142
C|LVS|20240701|15:59:47.607436|S|5|42.87|0|5
C|LVS|20240701|15:59:47.641253|S|100|42.88|0|100
C|LVS|20240701|15:59:47.787799|S|67|42.88|0|67
C|LVS|20240701|15:59:48.736349|S|33|42.89|0|33
C|LVS|20240701|15:59:48.784228|S|19|42.89|0|19
C|LVS|20240701|15:59:49.007940|S|100|42.9|0|100
C|LVS|20240701|15:59:49.271563|S|100|42.9|0|100
C|LVS|20240701|15:59:49.278026|S|100|42.9|0|100
C|LVS|20240701|15:59:49.511644|S|3|42.9|0|3
C|LVS|20240701|15:59:49.542901|S|97|42.9|0|97
C|LVS|20240701|15:59:50.051604|S|38|42.91|0|38
C|LVS|20240701|15:59:50.556001|S|26|42.9|0|26
C|LVS|20240701|15:59:51.010645|S|74|42.9|0|74
C|LVS|20240701|15:59:51.010645|S|26|42.9|0|26
C|LW|20240701|10:05:20.465329|S|75|84.11|0|75
C|LW|20240701|10:05:20.465543|S|32|84.11|0|32
C|LW|20240701|11:15:38.751871|S|1|83.93|0|1
C|LW|20240701|11:16:59.929714|S|7|83.9|0|7
C|LW|20240701|11:20:01.660330|S|5|83.83|0|5
C|LW|20240701|11:48:13.192578|S|75|83.46|0|75
C|LW|20240701|11:55:55.261174|S|75|83.5|0|75
C|LW|20240701|11:59:22.022865|S|16|83.32|0|16
C|LW|20240701|11:59:22.022872|S|5|83.32|0|5
C|LW|20240701|12:01:01.718813|S|2|83.26|0|2
C|LW|20240701|12:02:43.964595|S|3|83.27|0|3
C|LW|20240701|12:02:43.964657|S|23|83.27|0|23
C|LW|20240701|12:02:43.964799|S|23|83.27|0|23
C|LW|20240701|12:16:23.400675|S|1|83.11|0|1
C|LW|20240701|12:52:06.244691|S|75|82.72|0|75
C|LW|20240701|12:52:06.244692|S|25|82.72|0|25
C|LW|20240701|12:55:31.359964|S|75|82.72|0|75
C|LW|20240701|12:57:58.073065|S|75|82.87|0|75
C|LW|20240701|13:01:46.668866|S|75|82.86|0|75
C|LW|20240701|13:13:24.485959|S|100|82.84|0|100
C|LW|20240701|14:22:55.411075|S|75|83.62|0|75
C|LW|20240701|14:24:07.919233|S|75|83.6|0|75
C|LW|20240701|15:47:05.125619|S|1|82.95|0|1
C|LW|20240701|15:54:08.688691|S|8|82.87|0|8
C|LW|20240701|15:54:08.688761|S|92|82.87|0|92
C|LW|20240701|15:54:21.022719|S|1|82.81|0|1
C|LW|20240701|15:57:57.654387|S|100|82.79|0|100
C|LW|20240701|15:58:34.538579|S|100|82.81|0|100
C|LW|20240701|15:59:17.543458|S|100|82.69|0|100
C|LW|20240701|15:59:18.533314|S|100|82.69|0|100
C|LW|20240701|15:59:19.078926|S|10|82.69|0|10
C|LW|20240701|15:59:19.078944|S|90|82.69|0|90
C|LW|20240701|15:59:48.882602|S|100|82.75|0|100
C|LW|20240701|15:59:49.013143|S|2|82.74|0|2
C|LWAY|20240701|11:47:10.193298|S|5|12.47|0|5
C|LWAY|20240701|15:58:36.291198|S|100|12.28|0|100
C|LWLG|20240701|11:01:19.354624|S|100|2.92|0|100
C|LWLG|20240701|11:20:50.181857|S|1|2.92|0|1
C|LWLG|20240701|14:14:26.669929|S|1|2.895|0|1
C|LWLG|20240701|14:21:27.532523|S|200|2.9|0|200
C|LWLG|20240701|14:30:16.321113|S|100|2.9|0|100
C|LWLG|20240701|15:26:48.261303|S|300|2.89|0|300
C|LWLG|20240701|15:29:28.655443|S|3|2.9|0|3
C|LX|20240701|15:59:28.755890|S|30|1.67|0|30
C|LX|20240701|15:59:49.241667|S|18|1.67|0|18
C|LXEO|20240701|11:06:45.997263|S|400|17.25|0|400
C|LXEO|20240701|11:06:45.997288|S|160|17.25|0|160
C|LXEO|20240701|11:06:45.997309|S|178|17.25|0|178
C|LXEO|20240701|11:06:45.997641|S|985|17.25|0|985
C|LXEO|20240701|11:06:45.997674|S|112|17.25|0|112
C|LXEO|20240701|11:06:45.997675|S|63|17.25|0|63
C|LXEO|20240701|11:06:45.997682|S|102|17.25|0|102
C|LXEO|20240701|11:12:25.386010|S|100|17.3|0|100
C|LXP|20240701|10:18:08.586395|S|100|9.09|0|100
C|LXP|20240701|10:24:38.021493|S|560|9.09|0|560
C|LXP|20240701|10:25:15.592625|S|100|9.09|0|100
C|LXP|20240701|10:34:57.934415|S|12|9.08|0|12
C|LXP|20240701|10:38:31.678768|S|100|9.08|0|100
C|LXP|20240701|10:40:01.164638|S|100|9.08|0|100
C|LXP|20240701|10:40:01.613144|S|21|9.08|0|21
C|LXP|20240701|10:41:50.282473|S|100|9.09|0|100
C|LXP|20240701|10:41:56.458747|S|100|9.09|0|100
C|LXP|20240701|10:47:35.147985|S|100|9.08|0|100
C|LXP|20240701|10:47:41.002566|S|3|9.07|0|3
C|LXP|20240701|11:07:17.593497|S|71|9.06|0|71
C|LXP|20240701|11:08:19.445714|S|2|9.07|0|2
C|LXP|20240701|11:13:50.943117|S|100|9.06|0|100
C|LXP|20240701|11:18:19.286762|S|100|9.04|0|100
C|LXP|20240701|11:31:14.655671|S|74|9.04|0|74
C|LXP|20240701|11:32:39.383457|S|100|9.05|0|100
C|LXP|20240701|11:35:23.249371|S|100|9.04|0|100
C|LXP|20240701|11:47:17.193096|S|6|9.04|0|6
C|LXP|20240701|12:25:06.194345|S|100|9.07|0|100
C|LXP|20240701|12:54:01.352551|S|20|9.055|0|20
C|LXP|20240701|13:01:10.668346|S|20|9.05|0|20
C|LXP|20240701|13:09:13.172315|S|39|9.055|0|39
C|LXP|20240701|13:15:06.765494|S|400|9.07|0|400
C|LXP|20240701|13:16:50.722010|S|42|9.07|0|42
C|LXP|20240701|13:22:54.259501|S|100|9.07|0|100
C|LXP|20240701|13:47:50.335018|S|51|9.07|0|51
C|LXP|20240701|14:12:38.500326|S|6|9.07|0|6
C|LXP|20240701|14:13:44.822552|S|100|9.06|0|100
C|LXP|20240701|14:21:20.732835|S|44|9.07|0|44
C|LXP|20240701|14:42:00.013530|S|290|9.1|0|290
C|LXP|20240701|14:48:41.659004|S|200|9.09|0|200
C|LXP|20240701|14:52:12.071365|S|200|9.09|0|200
C|LXP|20240701|14:52:36.853049|S|200|9.09|0|200
C|LXP|20240701|14:52:36.863629|S|200|9.09|0|200
C|LXP|20240701|14:57:51.019581|S|100|9.09|0|100
C|LXP|20240701|15:01:30.740035|S|100|9.1|0|100
C|LXP|20240701|15:02:22.947703|S|100|9.1|0|100
C|LXP|20240701|15:14:57.728077|S|65|9.11|0|65
C|LXP|20240701|15:14:57.728077|S|35|9.11|0|35
C|LXP|20240701|15:20:32.223643|S|200|9.1|0|200
C|LXP|20240701|15:21:11.281639|S|25|9.1|0|25
C|LXP|20240701|15:26:51.812681|S|100|9.09|0|100
C|LXP|20240701|15:28:42.099265|S|1|9.1|0|1
C|LXP|20240701|15:30:45.592371|S|6|9.095|0|6
C|LXP|20240701|15:31:34.960662|S|6|9.095|0|6
C|LXP|20240701|15:33:45.002648|S|1|9.11|0|1
C|LXP|20240701|15:34:59.236852|S|1|9.11|0|1
C|LXP|20240701|15:36:14.008854|S|1|9.11|0|1
C|LXP|20240701|15:37:40.943566|S|1|9.11|0|1
C|LXP|20240701|15:37:46.029833|S|1|9.11|0|1
C|LXP|20240701|15:38:03.538772|S|59|9.11|0|59
C|LXP|20240701|15:44:19.232247|S|100|9.08|0|100
C|LXP|20240701|15:48:47.760229|S|100|9.08|0|100
C|LXP|20240701|15:50:17.238252|S|300|9.1|0|300
C|LXP|20240701|15:50:28.735272|S|100|9.1|0|100
C|LXP|20240701|15:50:40.069772|S|200|9.1|0|200
C|LXP|20240701|15:51:22.624800|S|100|9.11|0|100
C|LXP|20240701|15:51:49.942893|S|25|9.1|0|25
C|LXP|20240701|15:51:49.942893|S|10|9.1|0|10
C|LXP|20240701|15:51:49.942893|S|100|9.1|0|100
C|LXP|20240701|15:52:46.719267|S|11|9.1|0|11
C|LXP|20240701|15:52:46.720190|S|89|9.1|0|89
C|LXP|20240701|15:52:46.733429|S|100|9.1|0|100
C|LXP|20240701|15:52:46.733429|S|100|9.1|0|100
C|LXP|20240701|15:52:46.737157|S|100|9.1|0|100
C|LXP|20240701|15:52:46.746722|S|43|9.1|0|43
C|LXP|20240701|15:52:46.746722|S|57|9.1|0|57
C|LXP|20240701|15:53:01.571567|S|100|9.11|0|100
C|LXP|20240701|15:53:01.571567|S|100|9.11|0|100
C|LXP|20240701|15:53:01.575163|S|20|9.11|0|20
C|LXP|20240701|15:53:55.625644|S|100|9.11|0|100
C|LXP|20240701|15:54:52.254525|S|100|9.1|0|100
C|LXP|20240701|15:54:52.760887|S|100|9.1|0|100
C|LXP|20240701|15:55:03.110675|S|100|9.1|0|100
C|LXP|20240701|15:58:12.606051|S|100|9.11|0|100
C|LXP|20240701|15:58:40.925890|S|22|9.105|0|22
C|LXP|20240701|15:58:43.854412|S|200|9.105|0|200
C|LXP|20240701|15:58:44.495779|S|200|9.1|0|200
C|LXP|20240701|15:58:44.610018|S|13|9.1|0|13
C|LXP|20240701|15:58:44.610018|S|187|9.1|0|187
C|LXP|20240701|15:58:59.014043|S|146|9.1|0|146
C|LXP|20240701|15:59:04.435943|S|300|9.1|0|300
C|LXP|20240701|15:59:04.446831|S|300|9.1|0|300
C|LXP|20240701|15:59:04.545458|S|200|9.1|0|200
C|LXP|20240701|15:59:07.014813|S|100|9.1|0|100
C|LXP|20240701|15:59:07.014814|S|100|9.1|0|100
C|LXP|20240701|15:59:07.029238|S|100|9.1|0|100
C|LXP|20240701|15:59:07.029238|S|100|9.1|0|100
C|LXP|20240701|15:59:07.029432|S|100|9.1|0|100
C|LXP|20240701|15:59:49.746776|S|1|9.115|0|1
C|LXP|20240701|15:59:49.750590|S|3|9.115|0|3
C|LXP|20240701|15:59:50.005343|S|4|9.115|0|4
C|LXP|20240701|15:59:50.813513|S|4|9.14|0|4
C|LXP|20240701|15:59:51.280143|S|5|9.14|0|5
C|LXRX|20240701|09:39:26.551356|S|16|1.73|0|16
C|LXRX|20240701|09:45:07.472366|S|169|1.74|0|169
C|LXRX|20240701|10:10:30.656913|S|1|1.71|0|1
C|LXRX|20240701|10:13:13.411472|S|1|1.72|0|1
C|LXRX|20240701|10:18:31.808232|S|1|1.72|0|1
C|LXRX|20240701|10:18:31.808279|S|1|1.72|0|1
C|LXRX|20240701|10:20:31.770980|S|100|1.72|0|100
C|LXRX|20240701|10:30:18.247933|S|1|1.72|0|1
C|LXRX|20240701|10:30:49.487729|S|48|1.72|0|48
C|LXRX|20240701|10:31:51.165317|S|1|1.73|0|1
C|LXRX|20240701|10:34:59.934761|S|200|1.72|0|200
C|LXRX|20240701|10:34:59.938359|S|100|1.72|0|100
C|LXRX|20240701|10:35:12.704895|S|23|1.73|0|23
C|LXRX|20240701|10:44:29.298814|S|100|1.71|0|100
C|LXRX|20240701|10:45:14.127498|S|123|1.7|0|123
C|LXRX|20240701|10:51:11.904747|S|1|1.7|0|1
C|LXRX|20240701|10:51:11.904747|E|10|1.7|0|10
C|LXRX|20240701|10:51:11.904747|S|9|1.7|0|9
C|LXRX|20240701|10:57:04.994783|S|11|1.7|0|11
C|LXRX|20240701|10:57:04.994783|S|18|1.7|0|18
C|LXRX|20240701|10:57:05.021255|S|45|1.7|0|45
C|LXRX|20240701|10:57:27.549271|E|11|1.7|0|11
C|LXRX|20240701|10:57:27.549271|S|100|1.7|0|100
C|LXRX|20240701|10:57:27.549271|S|37|1.7|0|37
C|LXRX|20240701|10:57:31.532653|E|20|1.7|0|20
C|LXRX|20240701|10:57:42.116881|E|20|1.7|0|20
C|LXRX|20240701|10:57:54.477751|E|20|1.7|0|20
C|LXRX|20240701|10:57:58.203656|E|20|1.7|0|20
C|LXRX|20240701|10:58:08.585190|E|20|1.7|0|20
C|LXRX|20240701|10:58:36.085338|E|20|1.7|0|20
C|LXRX|20240701|10:58:42.805255|E|20|1.7|0|20
C|LXRX|20240701|10:58:46.957702|E|20|1.7|0|20
C|LXRX|20240701|11:10:02.761975|E|29|1.7|0|29
C|LXRX|20240701|11:12:04.437859|S|99|1.7|0|99
C|LXRX|20240701|11:12:04.437859|E|1|1.7|0|1
C|LXRX|20240701|11:13:05.551578|S|29|1.7|0|29
C|LXRX|20240701|11:16:00.839591|S|311|1.69|0|311
C|LXRX|20240701|11:16:00.839617|S|350|1.69|0|350
C|LXRX|20240701|11:18:40.357413|S|100|1.69|0|100
C|LXRX|20240701|11:18:55.572265|S|45|1.69|0|45
C|LXRX|20240701|11:24:52.631789|S|35|1.7|0|35
C|LXRX|20240701|11:25:45.188274|S|35|1.7|0|35
C|LXRX|20240701|11:27:02.188500|S|35|1.7|0|35
C|LXRX|20240701|11:27:54.456453|S|35|1.7|0|35
C|LXRX|20240701|11:28:57.580188|S|32|1.7|0|32
C|LXRX|20240701|11:28:57.580189|S|3|1.7|0|3
C|LXRX|20240701|11:30:02.701755|S|35|1.7|0|35
C|LXRX|20240701|11:30:53.960204|S|35|1.695|0|35
C|LXRX|20240701|11:31:50.139515|S|35|1.695|0|35
C|LXRX|20240701|11:32:31.437189|S|35|1.695|0|35
C|LXRX|20240701|11:33:16.450013|S|35|1.7|0|35
C|LXRX|20240701|11:34:03.190025|S|35|1.7|0|35
C|LXRX|20240701|11:34:57.431797|S|35|1.7|0|35
C|LXRX|20240701|11:35:24.673790|E|154|1.68|0|154
C|LXRX|20240701|11:39:05.871210|E|89|1.68|0|89
C|LXRX|20240701|11:39:05.871210|S|200|1.68|0|200
C|LXRX|20240701|11:39:05.871210|S|532|1.68|0|532
C|LXRX|20240701|11:39:13.307812|E|85|1.68|0|85
C|LXRX|20240701|11:39:18.274068|E|40|1.68|0|40
C|LXRX|20240701|11:40:54.350053|S|73|1.67|0|73
C|LXRX|20240701|11:43:34.039961|E|100|1.68|0|100
C|LXRX|20240701|11:43:38.332399|E|90|1.68|0|90
C|LXRX|20240701|11:45:41.609767|E|100|1.68|0|100
C|LXRX|20240701|11:46:52.648767|E|35|1.68|0|35
C|LXRX|20240701|11:47:38.829859|S|2|1.68|0|2
C|LXRX|20240701|11:48:22.356684|E|29|1.68|0|29
C|LXRX|20240701|11:50:38.515579|E|91|1.68|0|91
C|LXRX|20240701|11:50:51.001877|E|82|1.68|0|82
C|LXRX|20240701|11:51:21.074426|E|40|1.68|0|40
C|LXRX|20240701|11:56:16.690422|E|40|1.68|0|40
C|LXRX|20240701|11:58:51.583917|S|3|1.69|0|3
C|LXRX|20240701|11:59:24.739585|S|1|1.69|0|1
C|LXRX|20240701|12:32:27.228149|E|145|1.68|0|145
C|LXRX|20240701|12:32:27.228150|S|400|1.68|0|400
C|LXRX|20240701|12:40:58.494368|E|170|1.69|0|170
C|LXRX|20240701|12:40:58.494368|S|1|1.69|0|1
C|LXRX|20240701|12:40:58.494368|S|2|1.69|0|2
C|LXRX|20240701|12:40:58.494369|S|127|1.69|0|127
C|LXRX|20240701|12:43:24.354679|S|50|1.69|0|50
C|LXRX|20240701|12:53:04.562279|S|23|1.69|0|23
C|LXRX|20240701|12:53:04.562280|E|22|1.69|0|22
C|LXRX|20240701|13:13:47.235254|E|30|1.69|0|30
C|LXRX|20240701|13:22:58.320720|S|8|1.67|0|8
C|LXRX|20240701|13:31:02.737289|S|270|1.67|0|270
C|LXRX|20240701|13:40:49.050313|S|100|1.67|0|100
C|LXRX|20240701|13:40:49.050313|S|79|1.67|0|79
C|LXRX|20240701|13:44:32.623248|S|200|1.66|0|200
C|LXRX|20240701|14:01:06.720438|S|100|1.67|0|100
C|LXRX|20240701|14:01:06.720438|E|237|1.67|0|237
C|LXRX|20240701|14:15:18.150984|E|125|1.68|0|125
C|LXRX|20240701|14:15:18.150985|S|100|1.68|0|100
C|LXRX|20240701|14:17:25.114048|S|100|1.68|0|100
C|LXRX|20240701|14:25:07.282870|S|400|1.67|0|400
C|LXRX|20240701|14:34:21.601083|E|19|1.68|0|19
C|LXRX|20240701|14:34:21.601083|E|251|1.68|0|251
C|LXRX|20240701|14:34:21.601083|S|1|1.68|0|1
C|LXRX|20240701|14:34:21.601093|S|1|1.68|0|1
C|LXRX|20240701|15:16:28.196866|S|315|1.67|0|315
C|LXRX|20240701|15:21:04.773670|S|30|1.675|0|30
C|LXRX|20240701|15:28:56.448216|E|280|1.68|0|280
C|LXRX|20240701|15:29:20.881938|S|2|1.68|0|2
C|LXRX|20240701|15:33:22.528381|E|30|1.68|0|30
C|LXRX|20240701|15:33:29.460354|S|350|1.68|0|350
C|LXRX|20240701|15:33:29.460432|S|350|1.68|0|350
C|LXRX|20240701|15:33:29.460495|S|300|1.68|0|300
C|LXRX|20240701|15:34:02.613260|S|30|1.68|0|30
C|LXRX|20240701|15:37:50.343714|S|70|1.68|0|70
C|LXRX|20240701|15:37:50.343714|E|297|1.68|0|297
C|LXRX|20240701|15:37:50.343714|S|100|1.68|0|100
C|LXRX|20240701|15:37:50.343715|S|5|1.68|0|5
C|LXRX|20240701|15:37:50.343715|S|100|1.68|0|100
C|LXRX|20240701|15:39:12.804693|S|100|1.68|0|100
C|LXRX|20240701|15:39:12.804693|S|200|1.68|0|200
C|LXRX|20240701|15:39:31.485304|E|300|1.68|0|300
C|LXRX|20240701|15:39:35.449562|E|300|1.68|0|300
C|LXRX|20240701|15:39:40.432428|E|190|1.68|0|190
C|LXRX|20240701|15:39:47.340808|E|280|1.68|0|280
C|LXRX|20240701|15:39:54.780431|E|10|1.68|0|10
C|LXRX|20240701|15:39:58.699893|S|900|1.68|0|900
C|LXRX|20240701|15:40:00.992043|E|80|1.68|0|80
C|LXRX|20240701|15:40:07.937040|E|20|1.68|0|20
C|LXRX|20240701|15:40:29.228439|E|10|1.68|0|10
C|LXRX|20240701|15:40:35.845455|E|10|1.68|0|10
C|LXRX|20240701|15:40:40.735429|E|10|1.68|0|10
C|LXRX|20240701|15:40:44.802407|E|20|1.68|0|20
C|LXRX|20240701|15:40:49.040099|S|7|1.68|0|7
C|LXRX|20240701|15:40:49.060191|E|250|1.68|0|250
C|LXRX|20240701|15:45:31.078441|E|10|1.68|0|10
C|LXRX|20240701|15:45:39.010843|E|50|1.68|0|50
C|LXRX|20240701|15:45:44.522456|E|10|1.68|0|10
C|LXRX|20240701|15:45:52.954455|E|30|1.68|0|30
C|LXRX|20240701|15:47:08.246980|E|10|1.68|0|10
C|LXRX|20240701|15:47:08.246981|S|20|1.68|0|20
C|LXRX|20240701|15:48:45.971577|S|12|1.67|0|12
C|LXRX|20240701|15:48:46.020088|S|29|1.68|0|29
C|LXRX|20240701|15:48:51.635114|S|1|1.68|0|1
C|LXRX|20240701|15:49:49.926054|S|10|1.68|0|10
C|LXRX|20240701|15:50:00.628824|S|100|1.68|0|100
C|LXRX|20240701|15:50:38.234535|S|100|1.68|0|100
C|LXRX|20240701|15:53:00.008529|S|100|1.68|0|100
C|LXRX|20240701|15:53:22.691991|S|100|1.68|0|100
C|LXRX|20240701|15:53:37.126552|S|100|1.68|0|100
C|LXRX|20240701|15:54:21.571519|E|100|1.68|0|100
C|LXRX|20240701|15:54:34.578361|S|29|1.67|0|29
C|LXRX|20240701|15:55:00.575739|E|100|1.68|0|100
C|LXRX|20240701|15:55:25.728626|E|95|1.68|0|95
C|LXRX|20240701|15:55:25.728627|S|5|1.68|0|5
C|LXRX|20240701|15:55:36.235122|S|7|1.68|0|7
C|LXRX|20240701|15:55:45.240459|E|299|1.68|0|299
C|LXRX|20240701|15:55:45.699591|E|1|1.68|0|1
C|LXRX|20240701|15:55:49.031778|E|300|1.68|0|300
C|LXRX|20240701|15:56:00.055693|E|100|1.68|0|100
C|LXRX|20240701|15:56:04.355679|E|100|1.68|0|100
C|LXRX|20240701|15:56:06.513523|E|100|1.68|0|100
C|LXRX|20240701|15:56:15.455299|S|348|1.67|0|348
C|LXRX|20240701|15:56:33.291455|E|100|1.68|0|100
C|LXRX|20240701|15:56:57.948374|S|29|1.67|0|29
C|LXRX|20240701|15:57:12.643455|S|1|1.68|0|1
C|LXRX|20240701|15:57:15.934976|S|185|1.68|0|185
C|LXRX|20240701|15:57:50.673104|S|100|1.68|0|100
C|LXRX|20240701|15:57:51.303591|S|51|1.67|0|51
C|LXRX|20240701|15:57:53.959046|S|100|1.68|0|100
C|LXRX|20240701|15:58:08.295009|S|5|1.67|0|5
C|LXRX|20240701|15:58:08.368572|S|10|1.67|0|10
C|LXRX|20240701|15:58:08.368572|S|13|1.67|0|13
C|LXRX|20240701|15:58:08.368572|S|100|1.67|0|100
C|LXRX|20240701|15:58:08.368574|S|5|1.67|0|5
C|LXRX|20240701|15:58:31.843127|S|100|1.68|0|100
C|LXRX|20240701|15:58:38.526670|S|186|1.68|0|186
C|LXRX|20240701|15:58:38.526670|S|114|1.68|0|114
C|LXRX|20240701|15:58:50.899812|S|50|1.68|0|50
C|LXRX|20240701|15:58:59.954688|S|135|1.68|0|135
C|LXRX|20240701|15:58:59.954688|S|265|1.68|0|265
C|LXRX|20240701|15:59:01.745412|S|100|1.67|0|100
C|LXRX|20240701|15:59:01.745412|S|500|1.67|0|500
C|LXRX|20240701|15:59:08.045974|S|86|1.67|0|86
C|LXRX|20240701|15:59:08.045974|S|100|1.67|0|100
C|LXRX|20240701|15:59:08.045974|S|100|1.67|0|100
C|LXRX|20240701|15:59:08.045975|S|114|1.67|0|114
C|LXRX|20240701|15:59:10.423217|S|336|1.68|0|336
C|LXRX|20240701|15:59:10.423217|S|64|1.68|0|64
C|LXRX|20240701|15:59:23.114301|S|265|1.68|0|265
C|LXRX|20240701|15:59:23.114301|S|235|1.68|0|235
C|LXRX|20240701|15:59:23.541272|S|24|1.67|0|24
C|LXRX|20240701|15:59:30.237024|S|200|1.68|0|200
C|LXRX|20240701|15:59:40.167637|S|10|1.68|0|10
C|LXRX|20240701|15:59:45.251179|S|146|1.67|0|146
C|LXRX|20240701|15:59:45.291351|S|5|1.67|0|5
C|LXRX|20240701|15:59:48.183274|S|21|1.67|0|21
C|LXRX|20240701|15:59:48.277991|S|100|1.67|0|100
C|LXRX|20240701|15:59:48.932519|S|25|1.68|0|25
C|LXRX|20240701|15:59:48.932520|S|137|1.68|0|137
C|LXRX|20240701|15:59:48.932520|S|238|1.68|0|238
C|LXRX|20240701|15:59:49.576200|S|100|1.67|0|100
C|LXRX|20240701|15:59:49.846318|S|54|1.67|0|54
C|LXRX|20240701|15:59:49.846318|S|26|1.67|0|26
C|LXRX|20240701|15:59:49.912589|S|55|1.68|0|55
C|LXRX|20240701|15:59:50.090490|S|24|1.68|0|24
C|LXRX|20240701|15:59:50.090490|S|73|1.68|0|73
C|LXRX|20240701|15:59:50.151596|S|96|1.68|0|96
C|LXRX|20240701|15:59:50.642552|S|1|1.67|0|1
C|LXRX|20240701|15:59:52.013497|S|98|1.67|0|98
C|LXRX|20240701|15:59:52.325459|S|13|1.67|0|13
C|LXRX|20240701|15:59:53.227683|S|33|1.68|0|33
C|LXRX|20240701|15:59:53.562011|S|25|1.67|0|25
C|LXRX|20240701|15:59:55.040400|S|1|1.68|0|1
C|LXRX|20240701|15:59:55.083511|S|7|1.68|0|7
C|LXRX|20240701|15:59:55.222465|S|39|1.68|0|39
C|LXRX|20240701|15:59:55.222465|S|61|1.68|0|61
C|LXRX|20240701|15:59:55.414252|S|11|1.67|0|11
C|LXRX|20240701|15:59:55.866565|S|15|1.67|0|15
C|LXRX|20240701|15:59:55.866565|S|20|1.67|0|20
C|LXRX|20240701|15:59:58.126852|S|3|1.68|0|3
C|LYB|20240701|09:30:18.466924|S|6|95.79|0|6
C|LYB|20240701|09:31:47.895491|S|5|95.77|0|5
C|LYB|20240701|09:54:55.035968|S|2|96.62|0|2
C|LYB|20240701|09:54:55.035976|S|2|96.62|0|2
C|LYB|20240701|09:54:55.035989|S|96|96.62|0|96
C|LYB|20240701|09:54:55.035989|S|2|96.62|0|2
C|LYB|20240701|09:55:05.695653|S|100|96.58|0|100
C|LYB|20240701|09:55:59.474183|S|24|96.55|0|24
C|LYB|20240701|10:20:24.106429|S|100|95.38|0|100
C|LYB|20240701|10:21:35.793242|S|100|95.3|0|100
C|LYB|20240701|10:27:20.686787|S|1|95.4|0|1
C|LYB|20240701|10:59:55.033447|S|10|95|0|10
C|LYB|20240701|11:07:45.564225|S|19|94.97|0|19
C|LYB|20240701|11:29:44.609701|S|1|94.87|0|1
C|LYB|20240701|11:42:00.322438|S|100|94.87|0|100
C|LYB|20240701|11:45:26.750049|S|37|94.89|0|37
C|LYB|20240701|11:45:26.750049|S|62|94.88|0|62
C|LYB|20240701|12:14:11.815396|S|1|94.71|0|1
C|LYB|20240701|12:17:45.266586|S|1|94.67|0|1
C|LYB|20240701|12:30:18.100921|S|75|94.5|0|75
C|LYB|20240701|13:56:38.969356|S|26|94.62|0|26
C|LYB|20240701|13:56:39.847943|S|19|94.63|0|19
C|LYB|20240701|13:58:15.230156|S|1|94.56|0|1
C|LYB|20240701|13:58:41.662354|S|1|94.59|0|1
C|LYB|20240701|15:10:29.522187|S|3|94.37|0|3
C|LYB|20240701|15:46:37.196537|S|62|94.68|0|62
C|LYB|20240701|15:46:37.197116|S|38|94.68|0|38
C|LYB|20240701|15:52:00.227597|S|2|94.62|0|2
C|LYB|20240701|15:52:57.602254|S|2|94.62|0|2
C|LYB|20240701|15:53:17.298422|S|2|94.59|0|2
C|LYB|20240701|15:53:17.298454|S|73|94.59|0|73
C|LYB|20240701|15:53:18.865011|S|75|94.59|0|75
C|LYB|20240701|15:54:29.849584|S|75|94.58|0|75
C|LYB|20240701|15:57:13.225896|S|4|94.59|0|4
C|LYEL|20240701|09:57:47.929643|S|12|1.45|0|12
C|LYEL|20240701|10:39:14.238924|S|18|1.47|0|18
C|LYEL|20240701|10:49:40.134700|S|88|1.48|0|88
C|LYEL|20240701|10:49:40.143165|S|79|1.48|0|79
C|LYEL|20240701|10:50:39.006011|S|16|1.47|0|16
C|LYEL|20240701|11:08:31.190264|S|54|1.48|0|54
C|LYEL|20240701|11:22:50.192124|S|25|1.48|0|25
C|LYEL|20240701|11:24:15.461757|S|75|1.48|0|75
C|LYEL|20240701|11:40:54.127984|S|28|1.47|0|28
C|LYEL|20240701|11:44:45.504483|S|78|1.475|0|78
C|LYEL|20240701|11:47:44.200037|S|22|1.475|0|22
C|LYEL|20240701|11:47:44.200038|S|56|1.47|0|56
C|LYEL|20240701|11:53:41.584000|S|29|1.49|0|29
C|LYEL|20240701|11:54:39.951319|S|5|1.5|0|5
C|LYEL|20240701|11:59:52.914274|S|8|1.5|0|8
C|LYEL|20240701|12:50:42.035136|S|10|1.51|0|10
C|LYEL|20240701|12:50:42.035215|S|90|1.51|0|90
C|LYEL|20240701|14:04:51.622144|S|6|1.51|0|6
C|LYEL|20240701|14:15:43.783950|S|100|1.53|0|100
C|LYEL|20240701|14:16:03.516698|S|99|1.53|0|99
C|LYEL|20240701|14:16:17.349681|S|50|1.53|0|50
C|LYEL|20240701|14:36:45.104363|S|100|1.57|0|100
C|LYEL|20240701|15:09:26.179795|S|47|1.56|0|47
C|LYEL|20240701|15:14:02.337126|S|56|1.56|0|56
C|LYEL|20240701|15:25:32.714063|S|56|1.56|0|56
C|LYEL|20240701|15:33:34.921407|S|6|1.58|0|6
C|LYEL|20240701|15:43:57.360356|S|78|1.57|0|78
C|LYEL|20240701|15:47:03.038145|S|66|1.57|0|66
C|LYEL|20240701|15:47:24.681586|S|90|1.56|0|90
C|LYEL|20240701|15:48:09.065698|S|300|1.56|0|300
C|LYEL|20240701|15:52:04.710741|S|75|1.55|0|75
C|LYEL|20240701|15:52:16.141190|S|30|1.55|0|30
C|LYEL|20240701|15:55:00.027313|S|5|1.56|0|5
C|LYEL|20240701|15:55:00.037783|S|22|1.56|0|22
C|LYEL|20240701|15:55:00.037926|S|55|1.56|0|55
C|LYEL|20240701|15:55:00.977504|S|316|1.55|0|316
C|LYEL|20240701|15:55:00.977504|S|184|1.55|0|184
C|LYEL|20240701|15:55:00.977505|S|400|1.55|0|400
C|LYEL|20240701|15:55:52.625747|S|91|1.57|0|91
C|LYEL|20240701|15:55:57.695707|S|30|1.57|0|30
C|LYEL|20240701|15:56:03.378763|S|63|1.58|0|63
C|LYEL|20240701|15:56:21.031296|S|22|1.58|0|22
C|LYEL|20240701|15:56:21.031296|S|23|1.58|0|23
C|LYEL|20240701|15:56:21.031296|S|4|1.58|0|4
C|LYEL|20240701|15:56:21.031297|S|11|1.58|0|11
C|LYEL|20240701|15:56:21.031297|S|21|1.58|0|21
C|LYEL|20240701|15:57:45.782254|S|56|1.57|0|56
C|LYEL|20240701|15:58:30.119482|S|244|1.57|0|244
C|LYEL|20240701|15:58:30.119482|S|16|1.57|0|16
C|LYEL|20240701|15:58:30.119483|S|100|1.57|0|100
C|LYEL|20240701|15:58:30.119484|S|12|1.57|0|12
C|LYEL|20240701|15:58:30.119484|S|8|1.57|0|8
C|LYEL|20240701|15:58:30.119484|S|19|1.57|0|19
C|LYEL|20240701|15:58:30.119486|S|24|1.57|0|24
C|LYEL|20240701|15:58:30.119486|S|23|1.57|0|23
C|LYEL|20240701|15:58:30.119486|S|491|1.57|0|491
C|LYEL|20240701|15:58:33.184194|S|100|1.57|0|100
C|LYEL|20240701|15:58:34.907659|S|300|1.57|0|300
C|LYEL|20240701|15:58:36.419792|S|400|1.57|0|400
C|LYEL|20240701|15:58:37.779202|S|400|1.57|0|400
C|LYEL|20240701|15:58:39.117063|S|400|1.57|0|400
C|LYEL|20240701|15:58:40.042563|S|400|1.57|0|400
C|LYEL|20240701|15:58:43.396127|S|400|1.57|0|400
C|LYEL|20240701|15:58:43.396127|S|28|1.57|0|28
C|LYEL|20240701|15:58:46.753448|S|400|1.57|0|400
C|LYEL|20240701|15:58:47.093150|S|400|1.57|0|400
C|LYEL|20240701|15:58:48.137853|S|300|1.57|0|300
C|LYEL|20240701|15:58:49.511292|S|400|1.57|0|400
C|LYEL|20240701|15:58:50.552992|S|400|1.57|0|400
C|LYEL|20240701|15:58:54.043436|S|322|1.57|0|322
C|LYEL|20240701|15:58:54.043597|S|78|1.57|0|78
C|LYEL|20240701|15:58:54.046525|S|8|1.57|0|8
C|LYEL|20240701|15:58:54.046525|S|8|1.57|0|8
C|LYEL|20240701|15:58:54.046525|S|8|1.57|0|8
C|LYEL|20240701|15:58:54.046526|S|8|1.57|0|8
C|LYEL|20240701|15:58:54.046526|S|8|1.57|0|8
C|LYEL|20240701|15:58:54.046526|S|8|1.57|0|8
C|LYEL|20240701|15:58:54.057407|S|8|1.57|0|8
C|LYEL|20240701|15:58:55.582403|S|400|1.57|0|400
C|LYEL|20240701|15:58:59.539001|S|300|1.57|0|300
C|LYEL|20240701|15:59:00.234570|S|300|1.57|0|300
C|LYEL|20240701|15:59:02.879706|S|400|1.57|0|400
C|LYEL|20240701|15:59:03.509795|S|400|1.57|0|400
C|LYEL|20240701|15:59:30.368514|S|100|1.58|0|100
C|LYEL|20240701|15:59:30.919895|S|100|1.58|0|100
C|LYEL|20240701|15:59:30.925716|S|100|1.575|0|100
C|LYEL|20240701|15:59:48.681307|S|35|1.585|0|35
C|LYEL|20240701|15:59:51.920904|S|63|1.585|0|63
C|LYFT|20240701|09:30:29.438314|S|69|14.1|0|69
C|LYFT|20240701|09:33:07.576235|S|15|13.96|0|15
C|LYFT|20240701|09:33:07.583104|S|33|13.96|0|33
C|LYFT|20240701|09:35:48.017682|S|21|13.84|0|21
C|LYFT|20240701|09:43:42.468357|E|9|13.75|0|9
C|LYFT|20240701|09:57:32.009786|S|100|13.745|0|100
C|LYFT|20240701|10:15:54.512825|E|2|13.73|0|2
C|LYFT|20240701|10:19:32.233754|E|3|13.72|0|3
C|LYFT|20240701|10:20:32.261535|S|100|13.71|0|100
C|LYFT|20240701|10:21:01.307846|S|6|13.7|0|6
C|LYFT|20240701|10:21:11.866943|S|7|13.695|0|7
C|LYFT|20240701|10:21:54.506776|S|1|13.71|0|1
C|LYFT|20240701|10:21:54.506830|S|1|13.71|0|1
C|LYFT|20240701|10:22:44.390046|E|6|13.72|0|6
C|LYFT|20240701|10:24:19.555391|S|7|13.7|0|7
C|LYFT|20240701|10:25:45.176525|S|100|13.71|0|100
C|LYFT|20240701|10:25:45.176711|S|15|13.71|0|15
C|LYFT|20240701|10:25:45.176934|S|2|13.71|0|2
C|LYFT|20240701|10:25:45.176949|S|2|13.71|0|2
C|LYFT|20240701|10:26:33.824218|S|100|13.71|0|100
C|LYFT|20240701|10:28:32.085244|S|100|13.7|0|100
C|LYFT|20240701|10:30:27.295057|S|97|13.7|0|97
C|LYFT|20240701|10:31:15.531193|S|100|13.67|0|100
C|LYFT|20240701|10:35:05.934151|S|10|13.63|0|10
C|LYFT|20240701|10:35:05.934151|S|6|13.63|0|6
C|LYFT|20240701|10:36:06.358721|S|100|13.63|0|100
C|LYFT|20240701|10:36:52.975796|S|72|13.615|0|72
C|LYFT|20240701|10:41:02.725539|E|17|13.6|0|17
C|LYFT|20240701|10:42:01.684186|S|100|13.57|0|100
C|LYFT|20240701|10:42:19.562953|S|4|13.59|0|4
C|LYFT|20240701|10:42:56.134699|S|50|13.6|0|50
C|LYFT|20240701|10:45:52.053161|S|1|13.57|0|1
C|LYFT|20240701|10:46:37.615472|S|20|13.55|0|20
C|LYFT|20240701|10:47:11.883726|E|4|13.55|0|4
C|LYFT|20240701|10:49:43.209568|S|4|13.55|0|4
C|LYFT|20240701|10:53:33.818800|S|92|13.61|0|92
C|LYFT|20240701|10:53:55.849622|S|20|13.61|0|20
C|LYFT|20240701|10:58:41.173618|E|2|13.64|0|2
C|LYFT|20240701|11:00:03.699296|E|3|13.64|0|3
C|LYFT|20240701|11:00:03.699296|E|4|13.64|0|4
C|LYFT|20240701|11:12:59.365430|S|70|13.69|0|70
C|LYFT|20240701|11:13:05.858485|S|88|13.69|0|88
C|LYFT|20240701|11:19:12.880137|S|13|13.72|0|13
C|LYFT|20240701|11:19:43.107536|S|9|13.73|0|9
C|LYFT|20240701|11:19:43.107546|S|191|13.73|0|191
C|LYFT|20240701|11:20:57.620133|S|200|13.75|0|200
C|LYFT|20240701|11:23:39.694026|E|4|13.75|0|4
C|LYFT|20240701|11:26:50.184100|E|3|13.76|0|3
C|LYFT|20240701|11:26:50.184101|E|4|13.76|0|4
C|LYFT|20240701|11:28:04.223350|S|1|13.76|0|1
C|LYFT|20240701|11:29:45.743444|E|4|13.76|0|4
C|LYFT|20240701|11:30:36.512781|E|6|13.76|0|6
C|LYFT|20240701|11:30:36.696438|E|3|13.77|0|3
C|LYFT|20240701|11:32:52.019116|S|50|13.78|0|50
C|LYFT|20240701|11:40:21.277197|S|52|13.76|0|52
C|LYFT|20240701|11:40:34.399174|E|3|13.78|0|3
C|LYFT|20240701|11:41:21.184071|S|1|13.77|0|1
C|LYFT|20240701|11:43:20.963798|S|1|13.775|0|1
C|LYFT|20240701|11:49:03.070689|E|3|13.81|0|3
C|LYFT|20240701|11:51:36.352357|S|38|13.85|0|38
C|LYFT|20240701|11:52:35.345070|S|15|13.86|0|15
C|LYFT|20240701|11:54:30.436765|E|4|13.86|0|4
C|LYFT|20240701|12:02:39.068749|E|3|13.86|0|3
C|LYFT|20240701|12:07:55.963265|E|6|13.83|0|6
C|LYFT|20240701|12:08:40.342079|E|9|13.82|0|9
C|LYFT|20240701|12:11:24.364918|S|1|13.81|0|1
C|LYFT|20240701|12:12:12.207126|E|1|13.81|0|1
C|LYFT|20240701|12:15:42.493012|S|100|13.81|0|100
C|LYFT|20240701|12:21:35.726941|S|2|13.805|0|2
C|LYFT|20240701|12:22:02.461267|S|100|13.81|0|100
C|LYFT|20240701|12:22:02.461267|E|4|13.81|0|4
C|LYFT|20240701|12:22:49.067600|S|9|13.81|0|9
C|LYFT|20240701|12:24:20.633354|S|34|13.81|0|34
C|LYFT|20240701|12:26:46.027432|S|81|13.82|0|81
C|LYFT|20240701|12:30:36.126196|S|17|13.83|0|17
C|LYFT|20240701|12:33:29.761828|E|2|13.83|0|2
C|LYFT|20240701|12:33:58.637783|S|57|13.82|0|57
C|LYFT|20240701|12:33:58.795625|E|1|13.83|0|1
C|LYFT|20240701|12:33:58.795643|E|1|13.83|0|1
C|LYFT|20240701|12:34:04.732778|E|1|13.83|0|1
C|LYFT|20240701|12:34:47.401635|S|3|13.83|0|3
C|LYFT|20240701|12:35:06.192608|S|3|13.82|0|3
C|LYFT|20240701|12:44:14.411948|S|3|13.79|0|3
C|LYFT|20240701|12:47:53.536219|S|19|13.8|0|19
C|LYFT|20240701|12:49:59.200623|E|1|13.79|0|1
C|LYFT|20240701|12:49:59.200775|S|100|13.79|0|100
C|LYFT|20240701|12:49:59.200775|E|10|13.79|0|10
C|LYFT|20240701|12:50:21.403564|E|1|13.8|0|1
C|LYFT|20240701|12:50:27.783701|E|9|13.8|0|9
C|LYFT|20240701|12:50:31.029977|S|2|13.8|0|2
C|LYFT|20240701|12:50:37.412169|S|28|13.8|0|28
C|LYFT|20240701|12:54:19.450340|S|76|13.79|0|76
C|LYFT|20240701|12:55:06.285545|E|2|13.81|0|2
C|LYFT|20240701|12:57:27.960291|S|11|13.8|0|11
C|LYFT|20240701|12:59:31.968098|E|1|13.8|0|1
C|LYFT|20240701|13:02:01.616015|S|100|13.79|0|100
C|LYFT|20240701|13:02:01.628275|E|7|13.8|0|7
C|LYFT|20240701|13:02:01.628275|E|9|13.8|0|9
C|LYFT|20240701|13:02:02.593207|S|100|13.8|0|100
C|LYFT|20240701|13:03:12.428810|S|100|13.78|0|100
C|LYFT|20240701|13:05:14.913568|S|100|13.79|0|100
C|LYFT|20240701|13:06:27.420699|S|28|13.81|0|28
C|LYFT|20240701|13:10:23.503272|E|2|13.81|0|2
C|LYFT|20240701|13:11:56.617821|E|4|13.82|0|4
C|LYFT|20240701|13:11:56.617821|E|3|13.82|0|3
C|LYFT|20240701|13:14:55.042318|S|69|13.83|0|69
C|LYFT|20240701|13:14:55.042474|S|31|13.83|0|31
C|LYFT|20240701|13:14:55.042474|E|3|13.83|0|3
C|LYFT|20240701|13:14:55.042538|S|14|13.83|0|14
C|LYFT|20240701|13:14:55.042557|S|55|13.83|0|55
C|LYFT|20240701|13:14:55.042558|S|31|13.83|0|31
C|LYFT|20240701|13:15:28.269438|S|19|13.85|0|19
C|LYFT|20240701|13:22:17.431883|S|28|13.86|0|28
C|LYFT|20240701|13:23:18.340799|E|18|13.85|0|18
C|LYFT|20240701|13:29:00.067434|S|100|13.86|0|100
C|LYFT|20240701|13:34:05.524832|E|4|13.88|0|4
C|LYFT|20240701|13:36:08.788656|E|14|13.87|0|14
C|LYFT|20240701|13:38:07.445287|E|4|13.88|0|4
C|LYFT|20240701|13:40:20.182615|S|31|13.9|0|31
C|LYFT|20240701|13:42:32.558988|E|4|13.9|0|4
C|LYFT|20240701|13:44:16.066781|S|41|13.92|0|41
C|LYFT|20240701|13:45:22.580141|S|100|13.91|0|100
C|LYFT|20240701|13:47:24.445805|S|100|13.9|0|100
C|LYFT|20240701|13:47:24.446267|S|100|13.9|0|100
C|LYFT|20240701|13:47:41.220524|S|12|13.89|0|12
C|LYFT|20240701|13:48:26.186354|E|3|13.92|0|3
C|LYFT|20240701|13:48:51.751777|S|100|13.92|0|100
C|LYFT|20240701|13:56:12.261905|E|5|13.95|0|5
C|LYFT|20240701|13:56:12.261906|E|7|13.95|0|7
C|LYFT|20240701|13:56:14.018021|S|51|13.96|0|51
C|LYFT|20240701|13:56:30.967063|S|9|13.98|0|9
C|LYFT|20240701|13:57:20.828543|S|10|13.975|0|10
C|LYFT|20240701|13:59:02.861378|S|75|13.96|0|75
C|LYFT|20240701|14:05:28.163716|S|52|13.97|0|52
C|LYFT|20240701|14:12:32.488304|E|3|13.99|0|3
C|LYFT|20240701|14:13:24.482941|S|6|13.98|0|6
C|LYFT|20240701|14:15:01.356454|S|44|13.98|0|44
C|LYFT|20240701|14:18:26.419186|E|6|13.98|0|6
C|LYFT|20240701|14:19:09.991386|E|5|13.98|0|5
C|LYFT|20240701|14:19:09.991386|S|100|13.98|0|100
C|LYFT|20240701|14:19:09.991593|S|14|13.98|0|14
C|LYFT|20240701|14:19:52.015534|E|7|13.99|0|7
C|LYFT|20240701|14:21:32.931889|S|100|13.97|0|100
C|LYFT|20240701|14:23:03.762238|S|100|13.95|0|100
C|LYFT|20240701|14:24:52.092035|S|38|13.94|0|38
C|LYFT|20240701|14:27:06.282865|S|6|13.92|0|6
C|LYFT|20240701|14:27:12.490881|E|13|13.93|0|13
C|LYFT|20240701|14:29:36.959927|S|19|13.94|0|19
C|LYFT|20240701|14:34:24.500035|S|109|13.955|0|109
C|LYFT|20240701|14:34:24.500048|S|139|13.955|0|139
C|LYFT|20240701|14:34:24.500431|S|37|13.955|0|37
C|LYFT|20240701|14:34:24.500444|S|211|13.955|0|211
C|LYFT|20240701|14:39:21.253463|E|1|13.95|0|1
C|LYFT|20240701|14:41:27.487413|E|6|13.95|0|6
C|LYFT|20240701|14:45:00.537773|S|100|13.95|0|100
C|LYFT|20240701|14:53:51.367104|S|200|13.92|0|200
C|LYFT|20240701|14:53:51.367105|E|3|13.92|0|3
C|LYFT|20240701|14:53:51.367106|E|5|13.92|0|5
C|LYFT|20240701|14:57:47.501415|S|8|13.895|0|8
C|LYFT|20240701|14:59:20.814167|S|120|13.88|0|120
C|LYFT|20240701|14:59:47.327726|S|21|13.88|0|21
C|LYFT|20240701|15:08:38.008476|S|15|13.91|0|15
C|LYFT|20240701|15:13:07.508451|S|28|13.91|0|28
C|LYFT|20240701|15:18:41.692755|S|68|13.895|0|68
C|LYFT|20240701|15:19:26.444406|E|4|13.89|0|4
C|LYFT|20240701|15:23:51.293891|E|5|13.86|0|5
C|LYFT|20240701|15:23:51.293891|E|10|13.86|0|10
C|LYFT|20240701|15:23:51.294834|E|9|13.87|0|9
C|LYFT|20240701|15:25:32.016892|S|30|13.86|0|30
C|LYFT|20240701|15:27:15.299531|E|11|13.85|0|11
C|LYFT|20240701|15:28:01.460414|E|3|13.86|0|3
C|LYFT|20240701|15:28:01.460414|E|4|13.86|0|4
C|LYFT|20240701|15:29:39.217820|E|3|13.86|0|3
C|LYFT|20240701|15:31:42.031124|S|12|13.86|0|12
C|LYFT|20240701|15:32:10.337896|E|2|13.87|0|2
C|LYFT|20240701|15:38:05.102835|S|100|13.89|0|100
C|LYFT|20240701|15:38:05.103369|E|8|13.89|0|8
C|LYFT|20240701|15:44:13.284858|S|100|13.92|0|100
C|LYFT|20240701|15:46:31.178127|S|28|13.95|0|28
C|LYFT|20240701|15:46:31.178137|S|19|13.95|0|19
C|LYFT|20240701|15:46:31.178159|S|81|13.95|0|81
C|LYFT|20240701|15:48:06.342421|S|33|13.95|0|33
C|LYFT|20240701|15:48:36.442578|S|100|13.94|0|100
C|LYFT|20240701|15:48:47.796534|S|100|13.94|0|100
C|LYFT|20240701|15:51:46.525634|S|41|13.95|0|41
C|LYFT|20240701|15:51:52.622873|S|42|13.95|0|42
C|LYFT|20240701|15:53:00.375923|S|60|13.955|0|60
C|LYFT|20240701|15:53:23.601718|S|100|13.95|0|100
C|LYFT|20240701|15:54:50.051038|S|34|13.97|0|34
C|LYFT|20240701|15:54:52.760896|S|66|13.97|0|66
C|LYFT|20240701|15:54:52.760896|S|34|13.97|0|34
C|LYFT|20240701|15:54:53.872158|S|85|13.97|0|85
C|LYFT|20240701|15:54:53.872190|S|15|13.97|0|15
C|LYFT|20240701|15:56:43.412667|S|100|13.985|0|100
C|LYFT|20240701|15:56:43.412667|S|80|13.985|0|80
C|LYFT|20240701|15:56:43.415084|S|100|13.98|0|100
C|LYFT|20240701|15:58:05.450885|S|18|13.975|0|18
C|LYFT|20240701|15:58:05.450885|S|82|13.975|0|82
C|LYFT|20240701|15:58:05.450895|S|82|13.975|0|82
C|LYFT|20240701|15:58:05.535917|S|6|13.975|0|6
C|LYFT|20240701|15:58:22.065857|S|44|13.98|0|44
C|LYFT|20240701|15:58:22.069032|S|400|13.98|0|400
C|LYFT|20240701|15:58:37.927374|S|100|13.985|0|100
C|LYFT|20240701|15:58:53.652392|S|100|13.97|0|100
C|LYFT|20240701|15:59:36.707661|S|100|13.965|0|100
C|LYFT|20240701|15:59:38.116219|S|200|13.965|0|200
C|LYFT|20240701|15:59:47.511182|S|49|13.975|0|49
C|LYFT|20240701|15:59:48.464721|S|24|13.975|0|24
C|LYFT|20240701|15:59:48.579879|S|27|13.975|0|27
C|LYFT|20240701|15:59:49.788970|S|89|13.975|0|89
C|LYG|20240701|09:33:10.188194|S|66|2.815|0|66
C|LYG|20240701|09:33:32.011131|S|100|2.81|0|100
C|LYG|20240701|09:33:39.402047|S|200|2.81|0|200
C|LYG|20240701|09:33:52.557110|S|100|2.81|0|100
C|LYG|20240701|09:33:52.557123|S|100|2.81|0|100
C|LYG|20240701|09:39:16.399686|S|100|2.81|0|100
C|LYG|20240701|09:43:36.874795|S|100|2.81|0|100
C|LYG|20240701|09:45:15.471420|S|100|2.81|0|100
C|LYG|20240701|09:45:20.005875|S|400|2.81|0|400
C|LYG|20240701|09:46:20.300274|S|1|2.81|0|1
C|LYG|20240701|09:46:20.302927|S|1|2.81|0|1
C|LYG|20240701|09:46:31.223663|S|2|2.81|0|2
C|LYG|20240701|09:46:52.104650|S|4|2.81|0|4
C|LYG|20240701|09:51:53.539451|S|100|2.81|0|100
C|LYG|20240701|09:53:41.138567|S|100|2.81|0|100
C|LYG|20240701|09:58:41.264902|S|100|2.81|0|100
C|LYG|20240701|10:00:00.254012|S|100|2.81|0|100
C|LYG|20240701|10:04:36.546537|S|2|2.81|0|2
C|LYG|20240701|10:09:58.850315|S|200|2.8|0|200
C|LYG|20240701|10:09:58.850315|S|64|2.8|0|64
C|LYG|20240701|10:13:26.557224|S|100|2.8|0|100
C|LYG|20240701|10:14:54.443890|S|20|2.795|0|20
C|LYG|20240701|10:14:54.444281|S|1000|2.79|0|1000
C|LYG|20240701|10:19:54.034317|S|100|2.79|0|100
C|LYG|20240701|10:20:58.011605|S|100|2.79|0|100
C|LYG|20240701|10:27:23.242544|S|55|2.785|0|55
C|LYG|20240701|10:40:23.254882|S|16|2.785|0|16
C|LYG|20240701|10:41:53.453878|S|19|2.785|0|19
C|LYG|20240701|10:43:34.280692|S|25|2.79|0|25
C|LYG|20240701|10:58:15.607538|S|1|2.79|0|1
C|LYG|20240701|10:58:15.607538|S|1|2.79|0|1
C|LYG|20240701|11:00:05.186090|S|10|2.785|0|10
C|LYG|20240701|11:04:48.304888|S|5|2.79|0|5
C|LYG|20240701|11:04:53.800064|S|10|2.79|0|10
C|LYG|20240701|11:04:59.554222|S|5|2.79|0|5
C|LYG|20240701|11:13:26.137797|S|100|2.79|0|100
C|LYG|20240701|11:13:26.137809|S|200|2.79|0|200
C|LYG|20240701|11:13:26.137822|S|300|2.79|0|300
C|LYG|20240701|11:13:26.137823|S|400|2.79|0|400
C|LYG|20240701|11:30:20.850425|S|20|2.785|0|20
C|LYG|20240701|12:07:42.637518|S|20|2.775|0|20
C|LYG|20240701|13:22:50.465950|S|5100|2.79|0|5100
C|LYG|20240701|13:30:11.786431|S|244|2.795|0|244
C|LYG|20240701|13:48:54.485612|S|15|2.795|0|15
C|LYG|20240701|13:48:54.485612|S|20|2.795|0|20
C|LYG|20240701|14:35:25.717796|S|244|2.795|0|244
C|LYG|20240701|14:43:04.608733|S|17|2.795|0|17
C|LYG|20240701|14:43:06.382338|S|3|2.795|0|3
C|LYG|20240701|14:46:52.317875|S|13|2.795|0|13
C|LYG|20240701|14:46:52.517546|S|7|2.795|0|7
C|LYG|20240701|15:22:26.509736|S|1|2.795|0|1
C|LYG|20240701|15:35:23.998010|S|18|2.8|0|18
C|LYG|20240701|15:36:16.105572|S|1|2.795|0|1
C|LYG|20240701|15:36:16.105573|S|243|2.8|0|243
C|LYG|20240701|15:47:15.775196|S|18|2.8|0|18
C|LYG|20240701|15:48:41.645559|S|10|2.795|0|10
C|LYG|20240701|15:49:22.552315|S|20|2.795|0|20
C|LYG|20240701|15:49:45.974549|S|16|2.795|0|16
C|LYG|20240701|15:49:46.557667|S|4|2.795|0|4
C|LYG|20240701|15:52:30.600797|S|18|2.795|0|18
C|LYG|20240701|15:54:21.108378|S|18|2.795|0|18
C|LYG|20240701|15:54:47.289315|S|100|2.79|0|100
C|LYG|20240701|15:56:34.771150|S|18|2.795|0|18
C|LYG|20240701|15:57:43.377892|S|16|2.795|0|16
C|LYG|20240701|15:57:43.377892|S|2|2.795|0|2
C|LYG|20240701|15:58:34.813702|S|4821|2.8|0|4821
C|LYG|20240701|15:58:34.813702|S|22|2.795|0|22
C|LYG|20240701|15:58:34.813702|S|20|2.795|0|20
C|LYG|20240701|15:58:34.813703|S|100|2.8|0|100
C|LYG|20240701|15:58:34.813703|S|300|2.8|0|300
C|LYG|20240701|15:58:34.813703|S|2561|2.8|0|2561
C|LYG|20240701|15:58:34.813703|S|3276|2.8|0|3276
C|LYG|20240701|15:58:34.814210|S|10700|2.79|0|10700
C|LYG|20240701|15:58:34.814385|S|42|2.8|0|42
C|LYG|20240701|15:58:34.814678|S|10700|2.79|0|10700
C|LYG|20240701|15:58:34.815089|S|2333|2.79|0|2333
C|LYG|20240701|15:58:34.815096|S|8367|2.79|0|8367
C|LYG|20240701|15:59:15.263675|S|18|2.8|0|18
C|LYG|20240701|15:59:19.332973|S|3840|2.8|0|3840
C|LYG|20240701|15:59:19.332973|S|22|2.795|0|22
C|LYG|20240701|15:59:47.507990|S|309|2.8|0|309
C|LYG|20240701|15:59:48.090948|S|18|2.8|0|18
C|LYG|20240701|15:59:55.185016|S|4|2.8|0|4
C|LYTS|20240701|10:12:39.226379|S|8|14.17|0|8
C|LYTS|20240701|10:25:12.146683|S|4|14.1|0|4
C|LYTS|20240701|10:37:45.027506|S|4|14.15|0|4
C|LYTS|20240701|10:37:45.077372|S|4|14.14|0|4
C|LYTS|20240701|11:09:07.270446|S|9|14.18|0|9
C|LYV|20240701|09:31:10.058063|S|100|94.78|0|100
C|LYV|20240701|09:31:10.058100|S|100|94.79|0|100
C|LYV|20240701|09:31:10.058210|S|2|94.76|0|2
C|LYV|20240701|09:34:32.419979|S|3|94.6|0|3
C|LYV|20240701|09:35:19.246490|S|75|95|0|75
C|LYV|20240701|09:35:42.223215|S|75|95|0|75
C|LYV|20240701|09:35:49.399742|S|75|95|0|75
C|LYV|20240701|09:35:49.399833|S|25|95|0|25
C|LYV|20240701|09:35:54.634250|S|100|95.07|0|100
C|LYV|20240701|09:36:16.840737|S|3|95|0|3
C|LYV|20240701|09:38:43.154420|S|100|94.92|0|100
C|LYV|20240701|09:38:43.154556|S|100|94.92|0|100
C|LYV|20240701|09:38:48.738666|S|86|94.99|0|86
C|LYV|20240701|09:38:55.991835|S|100|94.92|0|100
C|LYV|20240701|09:38:56.692614|S|61|94.99|0|61
C|LYV|20240701|09:40:17.048580|S|7|94.97|0|7
C|LYV|20240701|09:40:50.461168|S|75|95.01|0|75
C|LYV|20240701|09:41:59.820303|S|100|95.08|0|100
C|LYV|20240701|09:41:59.821774|S|35|94.98|0|35
C|LYV|20240701|09:41:59.821774|S|20|94.98|0|20
C|LYV|20240701|09:42:19.672427|S|2|94.92|0|2
C|LYV|20240701|09:42:19.672427|S|98|94.92|0|98
C|LYV|20240701|09:42:19.672471|S|2|94.92|0|2
C|LYV|20240701|09:43:06.911678|S|75|94.92|0|75
C|LYV|20240701|09:43:06.912099|S|25|94.92|0|25
C|LYV|20240701|09:43:06.912251|S|2|94.89|0|2
C|LYV|20240701|09:43:06.912842|S|66|94.89|0|66
C|LYV|20240701|09:43:06.912852|S|31|94.89|0|31
C|LYV|20240701|09:43:37.445127|S|66|94.895|0|66
C|LYV|20240701|09:43:45.798303|S|75|94.9|0|75
C|LYV|20240701|09:43:45.798370|S|66|94.9|0|66
C|LYV|20240701|09:44:19.612141|S|75|94.9|0|75
C|LYV|20240701|09:45:49.459929|S|75|94.9|0|75
C|LYV|20240701|09:45:49.459961|S|25|94.9|0|25
C|LYV|20240701|09:47:09.216147|S|100|94.91|0|100
C|LYV|20240701|09:47:09.216182|S|75|94.91|0|75
C|LYV|20240701|09:49:38.283758|S|75|94.905|0|75
C|LYV|20240701|09:49:38.283770|S|25|94.905|0|25
C|LYV|20240701|09:49:39.900199|S|50|94.905|0|50
C|LYV|20240701|09:50:11.678333|S|100|94.93|0|100
C|LYV|20240701|09:50:19.531234|S|100|94.91|0|100
C|LYV|20240701|09:50:19.531273|S|75|94.9|0|75
C|LYV|20240701|09:50:19.531274|S|25|94.89|0|25
C|LYV|20240701|09:50:19.531402|S|75|94.89|0|75
C|LYV|20240701|09:50:31.053628|S|64|94.86|0|64
C|LYV|20240701|09:50:31.053925|S|25|94.86|0|25
C|LYV|20240701|09:50:31.053937|S|11|94.86|0|11
C|LYV|20240701|09:51:52.167079|S|60|94.85|0|60
C|LYV|20240701|09:51:52.167089|S|51|94.85|0|51
C|LYV|20240701|09:52:49.091913|S|2|94.845|0|2
C|LYV|20240701|09:52:49.092677|S|98|94.825|0|98
C|LYV|20240701|09:52:55.649905|S|2|94.67|0|2
C|LYV|20240701|09:54:08.681547|S|2|94.63|0|2
C|LYV|20240701|09:54:59.809896|S|75|94.47|0|75
C|LYV|20240701|09:57:11.497181|S|100|94.54|0|100
C|LYV|20240701|09:57:40.502402|S|75|94.54|0|75
C|LYV|20240701|09:57:40.503040|S|25|94.545|0|25
C|LYV|20240701|09:57:46.657342|S|2|94.51|0|2
C|LYV|20240701|09:58:23.211940|S|75|94.5|0|75
C|LYV|20240701|09:59:08.686845|S|25|94.465|0|25
C|LYV|20240701|09:59:08.905065|S|75|94.465|0|75
C|LYV|20240701|10:01:04.138436|S|100|94.35|0|100
C|LYV|20240701|10:05:05.229188|S|12|94.51|0|12
C|LYV|20240701|10:05:05.229188|S|11|94.51|0|11
C|LYV|20240701|10:05:05.229219|S|11|94.51|0|11
C|LYV|20240701|10:05:36.863278|S|100|94.51|0|100
C|LYV|20240701|10:05:36.863287|S|100|94.51|0|100
C|LYV|20240701|10:05:36.863317|S|11|94.5|0|11
C|LYV|20240701|10:05:40.260939|S|75|94.52|0|75
C|LYV|20240701|10:05:40.261019|S|25|94.52|0|25
C|LYV|20240701|10:06:34.741926|S|100|94.51|0|100
C|LYV|20240701|10:10:11.709636|S|2|94.73|0|2
C|LYV|20240701|10:10:30.880703|S|71|94.6|0|71
C|LYV|20240701|10:10:30.880775|S|21|94.6|0|21
C|LYV|20240701|10:10:30.880808|S|8|94.6|0|8
C|LYV|20240701|10:16:18.685662|S|100|94.57|0|100
C|LYV|20240701|10:16:22.977691|S|67|94.54|0|67
C|LYV|20240701|10:16:22.977691|S|33|94.55|0|33
C|LYV|20240701|10:16:39.464416|S|33|94.54|0|33
C|LYV|20240701|10:18:52.811234|S|100|94.52|0|100
C|LYV|20240701|10:19:21.097087|S|100|94.49|0|100
C|LYV|20240701|10:24:04.276096|S|100|94.52|0|100
C|LYV|20240701|10:24:32.316078|S|41|94.5|0|41
C|LYV|20240701|10:24:59.557849|S|75|94.57|0|75
C|LYV|20240701|10:25:10.490906|S|23|94.52|0|23
C|LYV|20240701|10:28:27.090306|S|46|94.71|0|46
C|LYV|20240701|10:28:27.090307|S|2|94.71|0|2
C|LYV|20240701|10:28:27.090307|S|52|94.71|0|52
C|LYV|20240701|10:29:21.718053|S|2|94.68|0|2
C|LYV|20240701|10:30:23.118064|S|100|94.58|0|100
C|LYV|20240701|10:31:21.310007|S|25|94.49|0|25
C|LYV|20240701|10:31:21.310283|S|75|94.49|0|75
C|LYV|20240701|10:37:24.784854|S|25|94.5|0|25
C|LYV|20240701|10:37:37.412450|S|18|94.5|0|18
C|LYV|20240701|10:37:37.412450|S|83|94.49|0|83
C|LYV|20240701|10:37:37.412470|S|17|94.49|0|17
C|LYV|20240701|10:39:43.102106|S|1|94.5|0|1
C|LYV|20240701|10:39:49.033136|S|75|94.5|0|75
C|LYV|20240701|10:39:49.033296|S|5|94.5|0|5
C|LYV|20240701|10:41:37.865215|S|35|94.54|0|35
C|LYV|20240701|10:41:40.874284|S|65|94.54|0|65
C|LYV|20240701|10:42:17.997170|S|4|94.61|0|4
C|LYV|20240701|10:42:17.997170|S|100|94.61|0|100
C|LYV|20240701|10:42:51.837170|S|100|94.67|0|100
C|LYV|20240701|10:43:20.302007|S|3|94.67|0|3
C|LYV|20240701|10:48:50.507577|S|69|94.73|0|69
C|LYV|20240701|10:50:34.694237|S|20|94.7|0|20
C|LYV|20240701|10:51:30.705902|S|46|94.8|0|46
C|LYV|20240701|10:53:33.818501|S|100|94.76|0|100
C|LYV|20240701|10:53:37.219362|S|22|94.76|0|22
C|LYV|20240701|10:53:37.219611|S|56|94.76|0|56
C|LYV|20240701|10:53:37.219612|S|22|94.76|0|22
C|LYV|20240701|10:55:34.645847|S|75|94.7|0|75
C|LYV|20240701|10:55:43.552676|S|75|94.7|0|75
C|LYV|20240701|10:57:56.656832|S|98|94.72|0|98
C|LYV|20240701|10:57:56.656832|S|2|94.72|0|2
C|LYV|20240701|10:57:56.656857|S|2|94.72|0|2
C|LYV|20240701|10:58:55.580972|S|7|94.72|0|7
C|LYV|20240701|10:58:55.581103|S|75|94.72|0|75
C|LYV|20240701|10:59:00.816516|S|100|94.73|0|100
C|LYV|20240701|10:59:01.700969|S|23|94.68|0|23
C|LYV|20240701|10:59:01.700970|S|19|94.68|0|19
C|LYV|20240701|11:04:01.944444|S|90|94.67|0|90
C|LYV|20240701|11:04:31.092596|S|10|94.66|0|10
C|LYV|20240701|11:06:30.890680|S|4|94.73|0|4
C|LYV|20240701|11:06:30.890798|S|100|94.76|0|100
C|LYV|20240701|11:08:51.287130|S|18|94.72|0|18
C|LYV|20240701|11:14:56.743662|S|75|94.75|0|75
C|LYV|20240701|11:22:02.730343|S|75|94.69|0|75
C|LYV|20240701|11:22:25.962036|S|75|94.69|0|75
C|LYV|20240701|11:22:25.962104|S|25|94.69|0|25
C|LYV|20240701|11:22:41.034534|S|75|94.69|0|75
C|LYV|20240701|11:22:41.034950|S|25|94.69|0|25
C|LYV|20240701|11:22:46.785703|S|100|94.69|0|100
C|LYV|20240701|11:25:43.349635|S|97|94.61|0|97
C|LYV|20240701|11:26:02.183428|S|88|94.59|0|88
C|LYV|20240701|11:26:09.858832|S|100|94.64|0|100
C|LYV|20240701|11:29:02.155146|S|100|94.65|0|100
C|LYV|20240701|11:32:48.700319|S|2|94.58|0|2
C|LYV|20240701|11:32:48.701822|S|2|94.56|0|2
C|LYV|20240701|11:35:33.918034|S|4|94.39|0|4
C|LYV|20240701|11:39:10.620343|S|53|94.48|0|53
C|LYV|20240701|11:39:10.620364|S|19|94.48|0|19
C|LYV|20240701|11:39:10.620365|S|28|94.48|0|28
C|LYV|20240701|11:42:04.315248|S|1|94.6|0|1
C|LYV|20240701|11:51:11.305518|S|100|94.71|0|100
C|LYV|20240701|11:51:16.053594|S|100|94.7|0|100
C|LYV|20240701|11:51:57.632261|S|75|94.71|0|75
C|LYV|20240701|11:51:57.632261|S|25|94.7|0|25
C|LYV|20240701|11:52:29.607986|S|12|94.7|0|12
C|LYV|20240701|11:52:29.607986|S|44|94.7|0|44
C|LYV|20240701|11:52:29.607986|S|9|94.7|0|9
C|LYV|20240701|11:52:29.607987|S|31|94.7|0|31
C|LYV|20240701|11:52:44.772003|S|100|94.68|0|100
C|LYV|20240701|11:52:45.268879|S|100|94.67|0|100
C|LYV|20240701|11:55:46.009346|S|7|94.67|0|7
C|LYV|20240701|11:56:43.237329|S|100|94.65|0|100
C|LYV|20240701|11:57:25.493225|S|81|94.67|0|81
C|LYV|20240701|11:57:25.493225|S|19|94.67|0|19
C|LYV|20240701|11:59:13.884147|S|100|94.72|0|100
C|LYV|20240701|12:00:04.504460|S|1|94.7|0|1
C|LYV|20240701|12:02:10.538019|S|200|94.72|0|200
C|LYV|20240701|12:02:27.232433|S|10|94.7|0|10
C|LYV|20240701|12:03:12.397814|S|32|94.69|0|32
C|LYV|20240701|12:03:44.854716|S|19|94.69|0|19
C|LYV|20240701|12:05:26.384671|S|17|94.71|0|17
C|LYV|20240701|12:05:57.216904|S|100|94.71|0|100
C|LYV|20240701|12:05:57.216904|S|98|94.7|0|98
C|LYV|20240701|12:05:57.216966|S|36|94.7|0|36
C|LYV|20240701|12:07:10.592621|S|2|94.68|0|2
C|LYV|20240701|12:10:12.656689|S|100|94.79|0|100
C|LYV|20240701|12:10:21.624056|S|43|94.75|0|43
C|LYV|20240701|12:10:21.624132|S|55|94.75|0|55
C|LYV|20240701|12:12:20.750325|S|14|94.73|0|14
C|LYV|20240701|12:18:45.181577|S|2|94.68|0|2
C|LYV|20240701|12:20:27.132354|S|75|94.66|0|75
C|LYV|20240701|12:20:27.132425|S|25|94.66|0|25
C|LYV|20240701|12:26:37.117351|S|100|94.72|0|100
C|LYV|20240701|12:27:51.155357|S|100|94.7|0|100
C|LYV|20240701|12:28:58.881367|S|2|94.69|0|2
C|LYV|20240701|12:28:58.881367|S|2|94.69|0|2
C|LYV|20240701|12:28:58.881368|S|1|94.69|0|1
C|LYV|20240701|12:31:05.743105|S|75|94.67|0|75
C|LYV|20240701|12:31:05.743105|S|25|94.66|0|25
C|LYV|20240701|12:37:27.670599|S|14|94.62|0|14
C|LYV|20240701|12:37:32.713061|S|86|94.62|0|86
C|LYV|20240701|12:41:08.501031|S|100|94.62|0|100
C|LYV|20240701|12:42:06.228375|S|100|94.62|0|100
C|LYV|20240701|12:42:06.228395|S|54|94.62|0|54
C|LYV|20240701|12:42:11.888613|S|75|94.62|0|75
C|LYV|20240701|12:42:11.888706|S|25|94.62|0|25
C|LYV|20240701|12:43:39.359928|S|75|94.59|0|75
C|LYV|20240701|12:43:39.360016|S|25|94.59|0|25
C|LYV|20240701|12:47:48.970769|S|100|94.63|0|100
C|LYV|20240701|12:54:33.318419|S|100|94.63|0|100
C|LYV|20240701|12:57:24.068189|S|14|94.64|0|14
C|LYV|20240701|12:59:08.807536|S|64|94.64|0|64
C|LYV|20240701|13:02:18.184976|S|75|94.61|0|75
C|LYV|20240701|13:02:18.199159|S|75|94.6|0|75
C|LYV|20240701|13:02:18.199216|S|75|94.6|0|75
C|LYV|20240701|13:02:18.199467|S|75|94.6|0|75
C|LYV|20240701|13:02:18.199526|S|75|94.6|0|75
C|LYV|20240701|13:02:44.258823|S|100|94.6|0|100
C|LYV|20240701|13:03:08.617004|S|77|94.6|0|77
C|LYV|20240701|13:03:08.617004|S|23|94.59|0|23
C|LYV|20240701|13:04:02.056172|S|2|94.6|0|2
C|LYV|20240701|13:06:14.574912|S|100|94.68|0|100
C|LYV|20240701|13:08:30.109613|S|100|94.67|0|100
C|LYV|20240701|13:08:30.109614|S|2|94.67|0|2
C|LYV|20240701|13:10:30.037713|S|18|94.75|0|18
C|LYV|20240701|13:10:30.037713|S|2|94.75|0|2
C|LYV|20240701|13:11:18.860629|S|20|94.76|0|20
C|LYV|20240701|13:11:24.780755|S|80|94.76|0|80
C|LYV|20240701|13:12:53.366277|S|100|94.79|0|100
C|LYV|20240701|13:13:03.698723|S|75|94.79|0|75
C|LYV|20240701|13:14:03.339079|S|2|94.77|0|2
C|LYV|20240701|13:14:25.831538|S|75|94.77|0|75
C|LYV|20240701|13:14:54.444666|S|2|94.78|0|2
C|LYV|20240701|13:14:54.444666|S|3|94.78|0|3
C|LYV|20240701|13:14:54.445286|S|4|94.74|0|4
C|LYV|20240701|13:14:54.445286|S|2|94.74|0|2
C|LYV|20240701|13:14:54.445287|S|2|94.74|0|2
C|LYV|20240701|13:16:03.358333|S|45|94.77|0|45
C|LYV|20240701|13:16:09.658455|S|100|94.78|0|100
C|LYV|20240701|13:17:37.763044|S|100|94.78|0|100
C|LYV|20240701|13:19:19.297737|S|100|94.8|0|100
C|LYV|20240701|13:19:58.991545|S|100|94.81|0|100
C|LYV|20240701|13:25:00.014803|S|100|94.77|0|100
C|LYV|20240701|13:25:00.014803|S|4|94.78|0|4
C|LYV|20240701|13:29:01.628936|S|100|94.74|0|100
C|LYV|20240701|13:29:46.893055|S|98|94.73|0|98
C|LYV|20240701|13:30:04.763522|S|100|94.71|0|100
C|LYV|20240701|13:32:35.478318|S|99|94.7|0|99
C|LYV|20240701|13:39:50.188822|S|100|94.68|0|100
C|LYV|20240701|13:41:29.184785|S|100|94.7|0|100
C|LYV|20240701|13:45:49.257094|S|2|94.7|0|2
C|LYV|20240701|13:46:30.978441|S|2|94.7|0|2
C|LYV|20240701|13:47:14.669848|S|4|94.7|0|4
C|LYV|20240701|13:48:08.044254|S|4|94.7|0|4
C|LYV|20240701|13:48:08.044266|S|48|94.7|0|48
C|LYV|20240701|13:48:34.129157|S|200|94.7|0|200
C|LYV|20240701|13:48:34.129174|S|2|94.69|0|2
C|LYV|20240701|13:48:34.129175|S|2|94.69|0|2
C|LYV|20240701|13:50:01.157960|S|75|94.61|0|75
C|LYV|20240701|13:50:08.740162|S|75|94.665|0|75
C|LYV|20240701|13:53:40.404289|S|100|94.68|0|100
C|LYV|20240701|13:55:01.510363|S|100|94.7|0|100
C|LYV|20240701|13:56:21.770069|S|99|94.69|0|99
C|LYV|20240701|13:56:47.271434|S|3|94.7|0|3
C|LYV|20240701|13:57:36.678854|S|100|94.71|0|100
C|LYV|20240701|13:57:55.235908|S|84|94.71|0|84
C|LYV|20240701|13:59:10.321971|S|100|94.76|0|100
C|LYV|20240701|13:59:10.322369|S|5|94.75|0|5
C|LYV|20240701|13:59:10.322369|S|3|94.75|0|3
C|LYV|20240701|13:59:10.322369|S|100|94.75|0|100
C|LYV|20240701|13:59:10.322370|S|3|94.75|0|3
C|LYV|20240701|13:59:47.585009|S|100|94.81|0|100
C|LYV|20240701|14:04:54.157307|S|25|94.85|0|25
C|LYV|20240701|14:05:01.167863|S|75|94.85|0|75
C|LYV|20240701|14:05:18.628323|S|95|94.85|0|95
C|LYV|20240701|14:09:06.010520|S|4|94.84|0|4
C|LYV|20240701|14:09:06.010521|S|4|94.84|0|4
C|LYV|20240701|14:09:40.172836|S|100|94.87|0|100
C|LYV|20240701|14:12:41.451859|S|97|94.92|0|97
C|LYV|20240701|14:12:41.965647|S|100|94.92|0|100
C|LYV|20240701|14:13:09.026405|S|90|94.93|0|90
C|LYV|20240701|14:13:09.522026|S|6|94.93|0|6
C|LYV|20240701|14:13:15.215057|S|15|94.9|0|15
C|LYV|20240701|14:13:15.215057|S|1|94.9|0|1
C|LYV|20240701|14:13:49.975595|S|100|94.88|0|100
C|LYV|20240701|14:13:49.975595|S|4|94.88|0|4
C|LYV|20240701|14:15:09.031167|S|100|94.89|0|100
C|LYV|20240701|14:17:30.915220|S|53|95|0|53
C|LYV|20240701|14:17:30.915221|S|4|95|0|4
C|LYV|20240701|14:19:56.667504|S|75|95.08|0|75
C|LYV|20240701|14:21:45.399698|S|18|95.05|0|18
C|LYV|20240701|14:23:54.568860|S|23|95.08|0|23
C|LYV|20240701|14:23:54.568860|S|2|95.08|0|2
C|LYV|20240701|14:23:54.568860|S|9|95.08|0|9
C|LYV|20240701|14:28:25.043612|S|96|95|0|96
C|LYV|20240701|14:29:43.262627|S|41|95.02|0|41
C|LYV|20240701|14:30:19.323957|S|17|95.01|0|17
C|LYV|20240701|14:30:19.323958|S|10|95.01|0|10
C|LYV|20240701|14:30:23.105196|S|82|94.97|0|82
C|LYV|20240701|14:32:00.602158|S|39|94.95|0|39
C|LYV|20240701|14:32:00.602214|S|33|94.95|0|33
C|LYV|20240701|14:32:00.852522|S|28|94.95|0|28
C|LYV|20240701|14:38:23.259306|S|100|95.02|0|100
C|LYV|20240701|14:38:23.259423|S|16|95.02|0|16
C|LYV|20240701|14:38:23.272110|S|100|95.01|0|100
C|LYV|20240701|14:38:44.960803|S|9|95|0|9
C|LYV|20240701|14:38:44.960812|S|91|95|0|91
C|LYV|20240701|14:40:34.984638|S|39|94.92|0|39
C|LYV|20240701|14:41:04.611445|S|61|94.92|0|61
C|LYV|20240701|14:42:03.811333|S|15|94.88|0|15
C|LYV|20240701|14:42:03.811334|S|85|94.88|0|85
C|LYV|20240701|14:42:40.367853|S|2|94.91|0|2
C|LYV|20240701|14:45:50.591972|S|100|94.99|0|100
C|LYV|20240701|14:45:50.591993|S|11|94.99|0|11
C|LYV|20240701|14:45:50.591993|S|2|94.99|0|2
C|LYV|20240701|14:47:22.008881|S|2|94.91|0|2
C|LYV|20240701|14:57:18.804136|S|100|94.93|0|100
C|LYV|20240701|14:57:39.154908|S|1|94.95|0|1
C|LYV|20240701|15:04:54.210346|S|100|94.9|0|100
C|LYV|20240701|15:06:24.138786|S|17|94.9|0|17
C|LYV|20240701|15:06:24.138856|S|83|94.9|0|83
C|LYV|20240701|15:08:24.773683|S|100|94.86|0|100
C|LYV|20240701|15:09:03.188407|S|3|94.85|0|3
C|LYV|20240701|15:09:36.660354|S|9|94.87|0|9
C|LYV|20240701|15:11:00.162018|S|100|94.88|0|100
C|LYV|20240701|15:11:09.727542|S|33|94.87|0|33
C|LYV|20240701|15:11:22.063375|S|100|94.88|0|100
C|LYV|20240701|15:14:32.720236|S|100|94.86|0|100
C|LYV|20240701|15:14:32.720313|S|4|94.86|0|4
C|LYV|20240701|15:14:32.720313|S|4|94.86|0|4
C|LYV|20240701|15:14:44.768810|S|100|94.86|0|100
C|LYV|20240701|15:16:03.739729|S|81|94.79|0|81
C|LYV|20240701|15:16:03.739792|S|19|94.79|0|19
C|LYV|20240701|15:17:08.472520|S|100|94.79|0|100
C|LYV|20240701|15:17:55.279008|S|1|94.83|0|1
C|LYV|20240701|15:19:20.487457|S|2|94.85|0|2
C|LYV|20240701|15:20:09.030796|S|100|94.84|0|100
C|LYV|20240701|15:20:26.528077|S|3|94.79|0|3
C|LYV|20240701|15:20:26.528077|S|100|94.79|0|100
C|LYV|20240701|15:21:51.375972|S|18|94.74|0|18
C|LYV|20240701|15:21:51.497340|S|16|94.74|0|16
C|LYV|20240701|15:21:54.251959|S|3|94.74|0|3
C|LYV|20240701|15:26:49.314146|S|5|94.76|0|5
C|LYV|20240701|15:26:49.314146|S|2|94.76|0|2
C|LYV|20240701|15:27:24.916243|S|72|94.75|0|72
C|LYV|20240701|15:27:24.916712|S|28|94.75|0|28
C|LYV|20240701|15:27:49.283700|S|98|94.75|0|98
C|LYV|20240701|15:29:09.025405|S|100|94.74|0|100
C|LYV|20240701|15:30:42.512730|S|30|94.72|0|30
C|LYV|20240701|15:30:42.512731|S|6|94.72|0|6
C|LYV|20240701|15:30:42.512731|S|3|94.72|0|3
C|LYV|20240701|15:32:03.144292|S|2|94.73|0|2
C|LYV|20240701|15:33:30.919278|S|100|94.74|0|100
C|LYV|20240701|15:33:42.275420|S|100|94.73|0|100
C|LYV|20240701|15:34:07.617368|S|100|94.73|0|100
C|LYV|20240701|15:34:36.085897|S|18|94.72|0|18
C|LYV|20240701|15:34:36.087819|S|82|94.72|0|82
C|LYV|20240701|15:35:18.155480|S|18|94.7|0|18
C|LYV|20240701|15:35:18.155549|S|82|94.7|0|82
C|LYV|20240701|15:35:54.601513|S|100|94.65|0|100
C|LYV|20240701|15:36:14.284560|S|100|94.64|0|100
C|LYV|20240701|15:36:14.285723|S|2|94.64|0|2
C|LYV|20240701|15:36:22.589738|S|100|94.63|0|100
C|LYV|20240701|15:38:41.887245|S|96|94.62|0|96
C|LYV|20240701|15:39:44.474351|S|64|94.6|0|64
C|LYV|20240701|15:39:44.474360|S|36|94.6|0|36
C|LYV|20240701|15:42:02.423090|S|92|94.62|0|92
C|LYV|20240701|15:42:02.423158|S|8|94.62|0|8
C|LYV|20240701|15:44:16.822107|S|99|94.56|0|99
C|LYV|20240701|15:44:17.832646|S|100|94.56|0|100
C|LYV|20240701|15:44:29.845794|S|75|94.66|0|75
C|LYV|20240701|15:45:03.040913|S|2|94.62|0|2
C|LYV|20240701|15:45:50.222793|S|100|94.57|0|100
C|LYV|20240701|15:46:09.957270|S|75|94.56|0|75
C|LYV|20240701|15:46:11.316541|S|67|94.55|0|67
C|LYV|20240701|15:46:11.317218|S|33|94.55|0|33
C|LYV|20240701|15:46:22.552270|S|100|94.55|0|100
C|LYV|20240701|15:46:25.243871|S|100|94.54|0|100
C|LYV|20240701|15:47:13.822058|S|3|94.57|0|3
C|LYV|20240701|15:49:07.553276|S|1|94.57|0|1
C|LYV|20240701|15:49:25.390719|S|100|94.55|0|100
C|LYV|20240701|15:50:00.319498|S|4|94.55|0|4
C|LYV|20240701|15:50:04.623583|S|96|94.55|0|96
C|LYV|20240701|15:50:38.958584|S|100|94.57|0|100
C|LYV|20240701|15:51:18.529005|S|6|94.55|0|6
C|LYV|20240701|15:52:09.405949|S|3|94.59|0|3
C|LYV|20240701|15:52:09.405950|S|4|94.59|0|4
C|LYV|20240701|15:52:09.405950|S|2|94.59|0|2
C|LYV|20240701|15:52:22.014903|S|100|94.59|0|100
C|LYV|20240701|15:52:25.102289|S|2|94.59|0|2
C|LYV|20240701|15:52:25.102289|S|5|94.59|0|5
C|LYV|20240701|15:52:25.102289|S|4|94.59|0|4
C|LYV|20240701|15:53:11.668795|S|100|94.59|0|100
C|LYV|20240701|15:54:22.828014|S|2|94.68|0|2
C|LYV|20240701|15:54:24.195187|S|4|94.67|0|4
C|LYV|20240701|15:54:34.532668|S|4|94.66|0|4
C|LYV|20240701|15:54:57.595266|S|76|94.66|0|76
C|LYV|20240701|15:55:01.494937|S|100|94.64|0|100
C|LYV|20240701|15:55:06.575383|S|86|94.62|0|86
C|LYV|20240701|15:55:06.575448|S|14|94.62|0|14
C|LYV|20240701|15:55:38.906535|S|2|94.74|0|2
C|LYV|20240701|15:55:41.988458|S|100|94.73|0|100
C|LYV|20240701|15:56:10.181435|S|2|94.72|0|2
C|LYV|20240701|15:56:10.181465|S|50|94.72|0|50
C|LYV|20240701|15:56:10.181466|S|48|94.72|0|48
C|LYV|20240701|15:56:10.181467|S|2|94.72|0|2
C|LYV|20240701|15:56:16.515731|S|3|94.72|0|3
C|LYV|20240701|15:56:16.545214|S|2|94.71|0|2
C|LYV|20240701|15:56:16.545214|S|2|94.71|0|2
C|LYV|20240701|15:56:16.545214|S|7|94.71|0|7
C|LYV|20240701|15:56:16.545265|S|75|94.71|0|75
C|LYV|20240701|15:56:16.545282|S|18|94.71|0|18
C|LYV|20240701|15:56:16.545282|S|2|94.71|0|2
C|LYV|20240701|15:56:16.545282|S|15|94.71|0|15
C|LYV|20240701|15:56:16.545283|S|4|94.71|0|4
C|LYV|20240701|15:56:40.824935|S|23|94.71|0|23
C|LYV|20240701|15:56:40.825450|S|77|94.71|0|77
C|LYV|20240701|15:56:44.475039|S|5|94.7|0|5
C|LYV|20240701|15:56:44.475040|S|95|94.7|0|95
C|LYV|20240701|15:56:44.475060|S|5|94.7|0|5
C|LYV|20240701|15:56:44.475060|S|2|94.7|0|2
C|LYV|20240701|15:56:48.036212|S|1|94.72|0|1
C|LYV|20240701|15:56:51.064455|S|4|94.73|0|4
C|LYV|20240701|15:56:56.620490|S|3|94.73|0|3
C|LYV|20240701|15:56:56.620490|S|5|94.73|0|5
C|LYV|20240701|15:57:17.875457|S|19|94.7|0|19
C|LYV|20240701|15:57:35.982319|S|200|94.68|0|200
C|LYV|20240701|15:58:05.905799|S|100|94.71|0|100
C|LYV|20240701|15:58:05.905814|S|12|94.71|0|12
C|LYV|20240701|15:58:05.905814|S|10|94.71|0|10
C|LYV|20240701|15:58:13.836341|S|11|94.7|0|11
C|LYV|20240701|15:58:14.741433|S|11|94.7|0|11
C|LYV|20240701|15:58:17.881772|S|100|94.69|0|100
C|LYV|20240701|15:58:20.230939|S|100|94.69|0|100
C|LYV|20240701|15:58:20.230939|S|13|94.69|0|13
C|LYV|20240701|15:58:20.230939|S|3|94.69|0|3
C|LYV|20240701|15:58:25.083624|S|2|94.69|0|2
C|LYV|20240701|15:58:29.236560|S|2|94.69|0|2
C|LYV|20240701|15:58:30.445642|S|54|94.69|0|54
C|LYV|20240701|15:58:31.435069|S|100|94.7|0|100
C|LYV|20240701|15:58:31.435078|S|71|94.7|0|71
C|LYV|20240701|15:58:31.435480|S|26|94.7|0|26
C|LYV|20240701|15:58:32.270580|S|35|94.69|0|35
C|LYV|20240701|15:58:38.944687|S|200|94.69|0|200
C|LYV|20240701|15:58:39.533710|S|200|94.69|0|200
C|LYV|20240701|15:58:39.533710|S|100|94.69|0|100
C|LYV|20240701|15:58:45.366772|S|200|94.69|0|200
C|LYV|20240701|15:58:50.181730|S|100|94.71|0|100
C|LYV|20240701|15:58:50.320548|S|100|94.71|0|100
C|LYV|20240701|15:59:05.246841|S|2|94.72|0|2
C|LYV|20240701|15:59:09.004455|S|4|94.72|0|4
C|LYV|20240701|15:59:35.737262|S|100|94.76|0|100
C|LYV|20240701|15:59:44.129377|S|75|94.79|0|75
C|LYV|20240701|15:59:47.955112|S|100|94.79|0|100
C|LYV|20240701|15:59:50.115303|S|63|94.78|0|63
C|LZ|20240701|10:31:55.590441|S|1|8.23|0|1
C|LZ|20240701|10:31:55.590441|S|10|8.23|0|10
C|LZ|20240701|10:37:51.145434|S|1|8.24|0|1
C|LZ|20240701|10:41:48.811746|S|3|8.24|0|3
C|LZ|20240701|10:41:52.469006|S|8|8.24|0|8
C|LZ|20240701|10:41:59.571142|S|2|8.235|0|2
C|LZ|20240701|10:43:30.236079|S|9|8.235|0|9
C|LZ|20240701|10:44:00.140460|S|1|8.235|0|1
C|LZ|20240701|10:46:15.429075|S|2|8.225|0|2
C|LZ|20240701|10:47:55.564047|S|95|8.22|0|95
C|LZ|20240701|10:48:27.207934|S|31|8.22|0|31
C|LZ|20240701|10:52:21.272579|S|10|8.19|0|10
C|LZ|20240701|10:59:24.464898|S|45|8.21|0|45
C|LZ|20240701|11:02:34.611629|S|100|8.2|0|100
C|LZ|20240701|11:06:14.649006|S|98|8.18|0|98
C|LZ|20240701|11:10:09.733745|S|100|8.19|0|100
C|LZ|20240701|11:11:04.359247|S|10|8.2|0|10
C|LZ|20240701|11:16:43.026711|S|75|8.23|0|75
C|LZ|20240701|11:22:21.564307|S|100|8.23|0|100
C|LZ|20240701|11:24:31.228199|S|10|8.235|0|10
C|LZ|20240701|11:37:31.968720|S|67|8.23|0|67
C|LZ|20240701|11:37:31.968829|S|30|8.23|0|30
C|LZ|20240701|11:41:31.901032|S|100|8.22|0|100
C|LZ|20240701|11:52:18.019232|S|5|8.25|0|5
C|LZ|20240701|11:55:35.268732|S|5|8.25|0|5
C|LZ|20240701|11:56:23.947218|S|5|8.25|0|5
C|LZ|20240701|11:57:25.429675|S|5|8.25|0|5
C|LZ|20240701|11:58:16.556211|S|8|8.25|0|8
C|LZ|20240701|11:58:31.077198|S|5|8.25|0|5
C|LZ|20240701|11:58:42.173381|S|42|8.25|0|42
C|LZ|20240701|11:59:03.241799|S|8|8.25|0|8
C|LZ|20240701|12:02:18.235599|S|1|8.25|0|1
C|LZ|20240701|12:02:18.235599|S|100|8.25|0|100
C|LZ|20240701|12:04:37.109998|S|3|8.25|0|3
C|LZ|20240701|12:08:26.026958|S|32|8.25|0|32
C|LZ|20240701|12:11:45.809894|S|5|8.26|0|5
C|LZ|20240701|12:18:08.410228|S|100|8.23|0|100
C|LZ|20240701|12:18:08.410228|S|100|8.23|0|100
C|LZ|20240701|12:29:05.620188|S|10|8.25|0|10
C|LZ|20240701|12:29:28.866697|S|5|8.25|0|5
C|LZ|20240701|12:36:19.225117|S|60|8.19|0|60
C|LZ|20240701|12:36:19.225118|S|29|8.19|0|29
C|LZ|20240701|12:38:31.503538|S|83|8.2|0|83
C|LZ|20240701|12:39:13.492872|S|100|8.2|0|100
C|LZ|20240701|12:54:42.405163|S|100|8.21|0|100
C|LZ|20240701|12:54:42.405163|S|100|8.21|0|100
C|LZ|20240701|12:54:43.617102|S|100|8.21|0|100
C|LZ|20240701|12:59:19.493481|S|18|8.2|0|18
C|LZ|20240701|12:59:19.495862|S|82|8.2|0|82
C|LZ|20240701|13:00:18.668801|S|4|8.18|0|4
C|LZ|20240701|13:03:48.702429|S|100|8.18|0|100
C|LZ|20240701|13:28:10.264228|S|100|8.19|0|100
C|LZ|20240701|13:29:02.127570|S|88|8.21|0|88
C|LZ|20240701|13:33:06.566002|S|89|8.2|0|89
C|LZ|20240701|13:36:21.078848|S|9|8.21|0|9
C|LZ|20240701|13:36:30.753761|S|8|8.21|0|8
C|LZ|20240701|13:38:31.642986|S|80|8.18|0|80
C|LZ|20240701|13:39:50.312108|S|100|8.17|0|100
C|LZ|20240701|13:41:07.518025|S|100|8.18|0|100
C|LZ|20240701|13:44:31.097804|S|96|8.2|0|96
C|LZ|20240701|13:44:31.097805|S|4|8.2|0|4
C|LZ|20240701|13:44:32.243845|S|9|8.2|0|9
C|LZ|20240701|13:44:43.091308|S|87|8.2|0|87
C|LZ|20240701|13:44:43.091308|S|13|8.2|0|13
C|LZ|20240701|13:46:55.429158|S|100|8.18|0|100
C|LZ|20240701|13:47:29.461792|S|189|8.18|0|189
C|LZ|20240701|13:49:49.964924|S|20|8.18|0|20
C|LZ|20240701|13:49:49.964924|S|80|8.18|0|80
C|LZ|20240701|13:49:59.041397|S|160|8.18|0|160
C|LZ|20240701|13:49:59.041397|S|29|8.18|0|29
C|LZ|20240701|13:54:37.742593|S|5|8.2|0|5
C|LZ|20240701|13:54:58.783944|S|100|8.2|0|100
C|LZ|20240701|13:55:12.559324|S|95|8.2|0|95
C|LZ|20240701|14:26:16.976629|S|100|8.19|0|100
C|LZ|20240701|14:27:05.913859|S|100|8.18|0|100
C|LZ|20240701|14:31:18.171205|S|100|8.18|0|100
C|LZ|20240701|14:32:24.622673|S|15|8.19|0|15
C|LZ|20240701|14:34:35.897277|S|1|8.18|0|1
C|LZ|20240701|14:35:25.362476|S|10|8.19|0|10
C|LZ|20240701|14:36:20.623245|S|199|8.19|0|199
C|LZ|20240701|14:40:26.198235|S|100|8.18|0|100
C|LZ|20240701|14:43:33.170171|S|100|8.18|0|100
C|LZ|20240701|14:46:32.267483|S|2|8.19|0|2
C|LZ|20240701|14:53:19.407637|S|70|8.19|0|70
C|LZ|20240701|15:00:45.727575|S|100|8.195|0|100
C|LZ|20240701|15:02:05.216087|S|98|8.19|0|98
C|LZ|20240701|15:04:56.289303|S|10|8.22|0|10
C|LZ|20240701|15:33:43.256182|S|5|8.25|0|5
C|LZ|20240701|15:33:56.279242|S|100|8.25|0|100
C|LZ|20240701|15:35:13.401051|S|78|8.25|0|78
C|LZ|20240701|15:35:13.401051|S|100|8.25|0|100
C|LZ|20240701|15:45:48.122853|S|90|8.24|0|90
C|LZ|20240701|15:48:09.065693|S|400|8.25|0|400
C|LZ|20240701|15:48:09.065963|S|100|8.25|0|100
C|LZ|20240701|15:48:35.404040|S|100|8.25|0|100
C|LZ|20240701|15:48:38.976601|S|100|8.25|0|100
C|LZ|20240701|15:48:39.003509|S|100|8.25|0|100
C|LZ|20240701|15:48:47.741793|S|100|8.25|0|100
C|LZ|20240701|15:51:30.209520|S|100|8.26|0|100
C|LZ|20240701|15:51:49.942659|S|100|8.25|0|100
C|LZ|20240701|15:52:46.733442|S|100|8.25|0|100
C|LZ|20240701|15:52:46.733952|S|10|8.25|0|10
C|LZ|20240701|15:53:01.571426|S|400|8.25|0|400
C|LZ|20240701|15:54:47.831402|S|6|8.25|0|6
C|LZ|20240701|15:55:04.595055|S|300|8.26|0|300
C|LZ|20240701|15:55:04.597069|S|100|8.26|0|100
C|LZ|20240701|15:55:05.587893|S|249|8.26|0|249
C|LZ|20240701|15:57:41.027149|S|100|8.26|0|100
C|LZ|20240701|15:57:41.027475|S|100|8.26|0|100
C|LZ|20240701|15:57:41.027538|S|100|8.26|0|100
C|LZ|20240701|15:57:41.027734|S|48|8.26|0|48
C|LZ|20240701|15:59:04.654523|S|100|8.25|0|100
C|LZ|20240701|15:59:05.400816|S|100|8.25|0|100
C|LZ|20240701|15:59:05.418376|S|200|8.25|0|200
C|LZ|20240701|15:59:05.427878|S|100|8.25|0|100
C|LZ|20240701|15:59:07.014900|S|100|8.25|0|100
C|LZ|20240701|15:59:07.029455|S|100|8.25|0|100
C|LZ|20240701|15:59:07.919646|S|100|8.25|0|100
C|LZ|20240701|15:59:08.423950|S|100|8.25|0|100
C|LZ|20240701|15:59:49.545752|S|78|8.265|0|78
C|LZB|20240701|10:47:25.991952|S|100|36.85|0|100
C|LZB|20240701|15:04:29.520200|S|100|36.61|0|100
C|LZB|20240701|15:30:21.206320|S|1|36.62|0|1
C|LZB|20240701|15:57:25.452820|S|30|36.71|0|30
C|LZB|20240701|15:58:25.229236|S|100|36.7|0|100
C|LZB|20240701|15:59:33.440876|S|100|36.705|0|100
C|LZB|20240701|15:59:40.904770|S|100|36.74|0|100
C|LZB|20240701|15:59:41.090988|S|100|36.74|0|100
C|LZB|20240701|15:59:42.455159|S|100|36.74|0|100
C|LZB|20240701|15:59:48.229402|S|100|36.74|0|100
C|LZB|20240701|15:59:57.563664|S|100|36.8|0|100
C|LZM|20240701|10:42:01.646008|S|37|8.28|0|37
C|LZM|20240701|12:55:38.400506|S|27|8.43|0|27
C|LZM|20240701|12:55:38.400506|S|4|8.44|0|4
C|LZM|20240701|12:58:41.929990|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929991|S|8|8.47|0|8
C|LZM|20240701|12:58:41.929991|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929991|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929992|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929992|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929993|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929993|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929993|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929993|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929993|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929993|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929995|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929995|S|62|8.47|0|62
C|LZM|20240701|12:58:41.929995|S|62|8.47|0|62
C|LZM|20240701|12:58:41.930738|S|1|8.46|0|1
C|LZM|20240701|13:00:14.911882|S|4|8.49|0|4
C|LZM|20240701|13:13:05.490467|S|100|8.37|0|100
C|LZM|20240701|13:14:14.747228|S|1|8.39|0|1
C|LZM|20240701|13:14:14.747228|S|30|8.36|0|30
C|LZM|20240701|13:24:40.154449|S|37|8.42|0|37
C|LZM|20240701|13:24:40.154449|S|1|8.43|0|1
C|LZM|20240701|13:24:40.154529|S|61|8.4|0|61
C|LZM|20240701|13:24:40.154529|S|61|8.4|0|61
C|LZM|20240701|13:24:40.154530|S|61|8.4|0|61
C|LZM|20240701|13:24:40.154530|S|61|8.4|0|61
C|LZM|20240701|13:24:40.154531|S|2|8.4|0|2
C|LZM|20240701|13:24:40.154654|S|1|8.4|0|1
C|LZM|20240701|13:24:40.154794|S|1|8.39|0|1
C|LZM|20240701|13:49:55.860492|S|1|8.3|0|1
C|LZM|20240701|13:49:55.860492|S|1|8.31|0|1
C|LZM|20240701|13:49:55.860492|S|1|8.29|0|1
C|LZM|20240701|13:49:55.860494|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860494|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860494|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860494|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860494|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860495|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860497|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860497|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860497|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860497|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860497|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860497|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860498|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860498|S|3|8.28|0|3
C|LZM|20240701|13:49:55.860498|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860498|S|61|8.28|0|61
C|LZM|20240701|13:49:55.860520|S|3|8.28|0|3
C|LZM|20240701|13:49:55.860520|S|58|8.28|0|58
C|LZM|20240701|13:51:27.385415|S|13|8.12|0|13
C|LZM|20240701|13:51:27.385415|S|13|8.12|0|13
C|LZM|20240701|13:51:27.385415|S|1|8.12|0|1
C|LZM|20240701|13:51:27.385416|S|4|8.12|0|4
C|LZM|20240701|13:59:55.616016|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616016|S|34|8.12|0|34
C|LZM|20240701|13:59:55.616016|S|17|8.12|0|17
C|LZM|20240701|13:59:55.616017|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616017|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616017|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616019|S|34|8.12|0|34
C|LZM|20240701|13:59:55.616019|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616019|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616019|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616019|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616020|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616020|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616020|S|34|8.12|0|34
C|LZM|20240701|13:59:55.616020|S|34|8.12|0|34
C|LZM|20240701|13:59:55.616022|S|39|8.12|0|39
C|LZM|20240701|13:59:55.616022|S|21|8.12|0|21
C|LZM|20240701|13:59:55.616023|S|35|8.12|0|35
C|LZM|20240701|13:59:55.616023|S|13|8.12|0|13
C|LZM|20240701|13:59:55.616023|S|13|8.12|0|13
C|LZM|20240701|13:59:55.616023|S|1|8.12|0|1
C|LZM|20240701|13:59:55.616024|S|1|8.12|0|1
C|LZM|20240701|13:59:55.616024|S|1|8.12|0|1
C|LZM|20240701|14:10:03.711328|S|27|8.17|0|27
C|LZM|20240701|14:10:03.711328|S|1|8.2|0|1
C|LZM|20240701|14:10:03.711328|S|3|8.17|0|3
C|LZM|20240701|14:28:40.045060|S|2|8.27|0|2
C|LZM|20240701|14:28:40.045060|S|28|8.25|0|28
C|LZM|20240701|14:28:40.045060|S|1|8.25|0|1
C|LZM|20240701|14:40:03.014097|S|1|8.32|0|1
C|LZM|20240701|14:40:03.014097|S|2|8.33|0|2
C|LZM|20240701|14:47:11.192906|S|100|8.43|0|100
C|LZM|20240701|14:47:11.192906|S|100|8.41|0|100
C|LZM|20240701|14:47:11.192907|S|100|8.41|0|100
C|LZM|20240701|14:47:11.192907|S|100|8.41|0|100
C|LZM|20240701|14:47:11.192908|S|89|8.41|0|89
C|LZM|20240701|14:47:11.192908|S|51|8.41|0|51
C|LZM|20240701|14:47:11.192909|S|52|8.41|0|52
C|LZM|20240701|14:47:11.192909|S|4|8.41|0|4
C|LZM|20240701|14:47:11.192909|S|51|8.41|0|51
C|LZM|20240701|14:47:11.192910|S|89|8.41|0|89
C|LZM|20240701|14:47:11.192910|S|51|8.41|0|51
C|LZM|20240701|14:47:11.192910|S|51|8.41|0|51
C|LZM|20240701|14:47:11.192911|S|89|8.41|0|89
C|LZM|20240701|14:47:11.192911|S|18|8.41|0|18
C|LZM|20240701|14:47:11.192944|S|71|8.41|0|71
C|LZM|20240701|14:47:11.192944|S|89|8.41|0|89
C|LZM|20240701|14:47:11.192944|S|89|8.41|0|89
C|LZM|20240701|14:47:11.192945|S|89|8.41|0|89
C|LZM|20240701|14:47:11.192945|S|28|8.41|0|28
C|LZM|20240701|14:47:11.192961|S|61|8.41|0|61
C|LZM|20240701|14:47:11.192961|S|2|8.41|0|2
C|LZM|20240701|14:47:11.192961|S|14|8.41|0|14
C|LZM|20240701|14:47:11.192962|S|17|8.41|0|17
C|LZM|20240701|14:47:11.192962|S|17|8.41|0|17
C|LZM|20240701|14:47:11.192975|S|100|8.42|0|100
C|LZM|20240701|14:47:16.363748|S|31|8.42|0|31
C|LZM|20240701|14:49:28.808979|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808979|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808979|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808980|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808980|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808980|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808981|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808981|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808982|S|73|8.44|0|73
C|LZM|20240701|14:49:28.808982|S|73|8.44|0|73
C|LZM|20240701|14:49:28.808982|S|74|8.44|0|74
C|LZM|20240701|14:49:28.808982|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808984|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808984|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808984|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808984|S|75|8.44|0|75
C|LZM|20240701|14:49:28.808984|S|1|8.44|0|1
C|LZM|20240701|14:49:28.808985|S|1|8.44|0|1
C|LZM|20240701|14:53:00.652898|S|6|8.39|0|6
C|LZM|20240701|14:53:00.652898|S|20|8.39|0|20
C|LZM|20240701|14:53:10.946787|S|3|8.39|0|3
C|LZM|20240701|14:53:10.947178|S|47|8.38|0|47
C|LZM|20240701|14:53:10.947178|S|47|8.38|0|47
C|LZM|20240701|14:53:10.947178|S|47|8.38|0|47
C|LZM|20240701|14:53:10.947179|S|33|8.38|0|33
C|LZM|20240701|14:53:24.305621|S|1|8.38|0|1
C|LZM|20240701|14:53:24.305621|S|47|8.38|0|47
C|LZM|20240701|14:53:24.305621|S|14|8.38|0|14
C|LZM|20240701|14:53:24.305622|S|38|8.38|0|38
C|LZM|20240701|15:06:45.822050|S|1|8.41|0|1
C|LZM|20240701|15:06:45.822050|S|59|8.4|0|59
C|LZM|20240701|15:13:47.006242|S|29|8.4|0|29
C|LZM|20240701|15:13:47.006245|S|30|8.4|0|30
C|LZM|20240701|15:13:47.006245|S|30|8.4|0|30
C|LZM|20240701|15:13:47.006245|S|8|8.4|0|8
C|LZM|20240701|15:13:47.006245|S|30|8.4|0|30
C|LZM|20240701|15:13:47.006246|S|1|8.4|0|1
C|LZM|20240701|15:13:47.006246|S|1|8.4|0|1
C|LZM|20240701|15:13:47.006246|S|1|8.4|0|1
C|LZM|20240701|15:13:47.006246|S|1|8.4|0|1
C|LZM|20240701|15:24:29.016988|S|4|8.42|0|4
C|LZM|20240701|15:24:29.016988|S|4|8.42|0|4
C|LZM|20240701|15:24:29.016988|S|4|8.42|0|4
C|LZM|20240701|15:24:29.016989|S|12|8.42|0|12
C|LZM|20240701|15:24:29.016989|S|1|8.42|0|1
C|LZM|20240701|15:24:29.016989|S|3|8.42|0|3
C|LZM|20240701|15:24:29.016990|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573168|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573168|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573168|S|12|8.42|0|12
C|LZM|20240701|15:26:07.573169|S|12|8.42|0|12
C|LZM|20240701|15:26:07.573169|S|12|8.42|0|12
C|LZM|20240701|15:26:07.573169|S|12|8.42|0|12
C|LZM|20240701|15:26:07.573169|S|12|8.42|0|12
C|LZM|20240701|15:26:07.573170|S|12|8.42|0|12
C|LZM|20240701|15:26:07.573170|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573171|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573171|S|12|8.42|0|12
C|LZM|20240701|15:26:07.573171|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573171|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573398|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573398|S|12|8.42|0|12
C|LZM|20240701|15:26:07.573398|S|12|8.42|0|12
C|LZM|20240701|15:26:07.573399|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573399|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573399|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573400|S|7|8.42|0|7
C|LZM|20240701|15:26:07.573400|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573400|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573400|S|7|8.42|0|7
C|LZM|20240701|15:26:07.573401|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573401|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573401|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573401|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573401|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573403|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573403|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573403|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573404|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573404|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573404|S|9|8.42|0|9
C|LZM|20240701|15:26:07.573404|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573404|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573404|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573405|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573405|S|10|8.42|0|10
C|LZM|20240701|15:26:07.573405|S|10|8.42|0|10
C|LZM|20240701|15:26:07.573407|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573407|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573407|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573408|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573408|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573408|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573408|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573408|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573408|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573410|S|11|8.42|0|11
C|LZM|20240701|15:26:07.573410|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573410|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573410|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573410|S|3|8.42|0|3
C|LZM|20240701|15:26:07.573411|S|1|8.42|0|1
C|LZM|20240701|15:26:07.573411|S|4|8.42|0|4
C|LZM|20240701|15:26:07.573411|S|4|8.42|0|4
C|LZM|20240701|15:26:07.573411|S|4|8.42|0|4
C|LZM|20240701|15:26:07.573411|S|4|8.42|0|4
C|LZM|20240701|15:31:06.549165|S|12|8.42|0|12
C|LZM|20240701|15:33:43.144463|S|13|8.42|0|13
C|LZM|20240701|15:33:43.144463|S|1|8.44|0|1
C|LZM|20240701|15:34:38.852805|S|22|8.42|0|22
C|LZM|20240701|15:34:38.852805|S|7|8.42|0|7
C|LZM|20240701|15:34:38.853513|S|32|8.42|0|32
C|LZM|20240701|15:34:38.853513|S|10|8.42|0|10
C|LZM|20240701|15:34:38.853513|S|32|8.42|0|32
C|LZM|20240701|15:34:38.853514|S|32|8.42|0|32
C|LZM|20240701|15:34:38.853514|S|35|8.42|0|35
C|LZM|20240701|15:34:38.853514|S|5|8.42|0|5
C|LZM|20240701|15:34:38.853515|S|32|8.42|0|32
C|LZM|20240701|15:34:38.853515|S|32|8.42|0|32
C|LZM|20240701|15:34:38.853515|S|35|8.42|0|35
C|LZM|20240701|15:34:38.853516|S|7|8.42|0|7
C|LZM|20240701|15:34:38.853516|S|32|8.42|0|32
C|LZM|20240701|15:34:38.853516|S|32|8.42|0|32
C|LZM|20240701|15:34:38.853517|S|8|8.42|0|8
C|LZM|20240701|15:34:38.853517|S|4|8.42|0|4
C|LZM|20240701|15:34:38.853517|S|8|8.42|0|8
C|LZM|20240701|15:34:38.853517|S|32|8.42|0|32
C|LZM|20240701|15:34:38.853518|S|2|8.42|0|2
C|LZM|20240701|15:34:38.853518|S|3|8.42|0|3
C|LZM|20240701|15:34:38.853520|S|3|8.42|0|3
C|LZM|20240701|15:34:38.853520|S|5|8.42|0|5
C|LZM|20240701|15:34:38.853520|S|5|8.42|0|5
C|LZM|20240701|15:34:38.853520|S|5|8.42|0|5
C|LZM|20240701|15:34:38.853520|S|6|8.42|0|6
C|LZM|20240701|15:34:38.853521|S|7|8.42|0|7
C|LZM|20240701|15:34:38.853521|S|7|8.42|0|7
C|LZM|20240701|15:34:38.853521|S|12|8.42|0|12
C|LZM|20240701|15:34:38.853521|S|7|8.42|0|7
C|LZM|20240701|15:34:38.853523|S|7|8.42|0|7
C|LZM|20240701|15:34:38.853523|S|16|8.42|0|16
C|LZM|20240701|15:34:38.853523|S|16|8.42|0|16
C|LZM|20240701|15:34:38.853523|S|16|8.42|0|16
C|LZM|20240701|15:34:38.853524|S|16|8.42|0|16
C|LZM|20240701|15:34:38.853524|S|16|8.42|0|16
C|LZM|20240701|15:34:38.853524|S|16|8.42|0|16
C|LZM|20240701|15:34:38.853524|S|16|8.42|0|16
C|LZM|20240701|15:34:38.853524|S|16|8.42|0|16
C|LZM|20240701|15:34:38.853524|S|16|8.42|0|16
C|LZM|20240701|15:34:38.853525|S|18|8.42|0|18
C|LZM|20240701|15:34:38.853525|S|1|8.42|0|1
C|LZM|20240701|15:34:38.853525|S|18|8.42|0|18
C|LZM|20240701|15:34:38.853525|S|11|8.42|0|11
C|LZM|20240701|15:34:38.854031|S|6|8.42|0|6
C|LZM|20240701|15:34:38.854206|S|1|8.42|0|1
C|LZM|20240701|15:40:09.868117|S|10|8.42|0|10
C|LZM|20240701|15:40:09.868117|S|2|8.42|0|2
C|LZM|20240701|15:40:09.868117|S|10|8.42|0|10
C|LZM|20240701|15:41:46.577067|S|9|8.43|0|9
C|LZM|20240701|15:41:46.577067|S|1|8.43|0|1
C|LZM|20240701|15:41:46.577067|S|54|8.43|0|54
C|LZM|20240701|15:41:46.577067|S|9|8.43|0|9
C|LZM|20240701|15:41:46.577068|S|54|8.43|0|54
C|LZM|20240701|15:41:46.577068|S|54|8.43|0|54
C|LZM|20240701|15:41:46.577068|S|19|8.43|0|19
C|LZM|20240701|15:41:46.577069|S|52|8.43|0|52
C|LZM|20240701|15:41:46.577069|S|52|8.43|0|52
C|LZM|20240701|15:41:46.577070|S|54|8.43|0|54
C|LZM|20240701|15:41:46.577070|S|54|8.43|0|54
C|LZM|20240701|15:41:46.577070|S|16|8.43|0|16
C|LZM|20240701|15:41:46.577070|S|54|8.43|0|54
C|LZM|20240701|15:41:46.577070|S|54|8.43|0|54
C|LZM|20240701|15:41:46.577071|S|34|8.43|0|34
C|LZM|20240701|15:41:46.577097|S|20|8.43|0|20
C|LZM|20240701|15:41:46.577097|S|46|8.43|0|46
C|LZM|20240701|15:41:46.577097|S|54|8.43|0|54
C|LZM|20240701|15:41:46.577098|S|9|8.43|0|9
C|LZM|20240701|15:41:46.577098|S|4|8.43|0|4
C|LZM|20240701|15:41:46.577098|S|11|8.43|0|11
C|LZM|20240701|15:41:46.577099|S|12|8.43|0|12
C|LZM|20240701|15:41:46.577099|S|16|8.43|0|16
C|LZM|20240701|15:41:46.577099|S|16|8.43|0|16
C|LZM|20240701|15:41:46.577310|S|1|8.42|0|1
C|LZM|20240701|15:41:46.577310|S|1|8.42|0|1
C|LZM|20240701|15:41:46.577310|S|2|8.42|0|2
C|LZM|20240701|15:41:46.577311|S|1|8.42|0|1
C|LZM|20240701|15:41:46.577311|S|1|8.42|0|1
C|LZM|20240701|15:41:46.577311|S|3|8.42|0|3
C|LZM|20240701|15:41:46.577311|S|2|8.42|0|2
C|LZM|20240701|15:41:46.577311|S|5|8.42|0|5
C|LZM|20240701|15:43:05.347373|S|31|8.43|0|31
C|LZM|20240701|15:50:19.800707|S|5|8.52|0|5
C|LZM|20240701|15:50:19.800707|S|7|8.5|0|7
C|LZM|20240701|15:50:19.800707|S|4|8.49|0|4
C|LZM|20240701|15:50:19.800708|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800709|S|47|8.48|0|47
C|LZM|20240701|15:50:19.800709|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800722|S|25|8.48|0|25
C|LZM|20240701|15:50:19.800722|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800722|S|53|8.48|0|53
C|LZM|20240701|15:50:19.800758|S|2|8.48|0|2
C|LZM|20240701|15:50:19.800819|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800819|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800819|S|73|8.48|0|73
C|LZM|20240701|15:50:19.800820|S|43|8.48|0|43
C|LZM|20240701|15:50:19.800820|S|13|8.48|0|13
C|LZM|20240701|15:50:19.800820|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800821|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800821|S|7|8.48|0|7
C|LZM|20240701|15:50:19.800821|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800822|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800822|S|100|8.48|0|100
C|LZM|20240701|15:50:19.800823|S|44|8.48|0|44
C|LZM|20240701|15:50:19.800823|S|44|8.48|0|44
C|LZM|20240701|15:50:19.800823|S|44|8.48|0|44
C|LZM|20240701|15:50:19.800823|S|44|8.48|0|44
C|LZM|20240701|15:50:19.800823|S|44|8.48|0|44
C|LZM|20240701|15:50:19.800823|S|44|8.48|0|44
C|LZM|20240701|15:50:19.800824|S|32|8.48|0|32
C|LZM|20240701|15:50:19.800824|S|87|8.48|0|87
C|LZM|20240701|15:50:19.800824|S|44|8.48|0|44
C|LZM|20240701|15:51:29.382490|S|49|8.5|0|49
C|LZM|20240701|15:51:29.412855|S|17|8.5|0|17
C|LZM|20240701|15:51:29.412855|S|32|8.5|0|32
C|LZM|20240701|15:51:41.838375|S|66|8.43|0|66
C|LZM|20240701|15:51:41.838376|S|9|8.43|0|9
C|LZM|20240701|15:51:56.363395|S|46|8.43|0|46
C|LZM|20240701|15:51:56.891002|S|84|8.43|0|84
C|LZM|20240701|15:51:56.891002|S|23|8.43|0|23
C|LZM|20240701|15:51:56.891002|S|84|8.43|0|84
C|LZM|20240701|15:51:56.891003|S|5|8.43|0|5
C|LZM|20240701|15:51:56.891003|S|84|8.43|0|84
C|LZM|20240701|15:52:24.518581|S|49|8.48|0|49
C|LZM|20240701|15:52:24.524522|S|49|8.48|0|49
C|LZM|20240701|15:56:30.381406|S|68|8.44|0|68
C|LZM|20240701|15:56:30.381406|S|100|8.44|0|100
C|LZM|20240701|15:56:30.381406|S|100|8.44|0|100
C|LZM|20240701|15:56:30.381407|S|100|8.44|0|100
C|LZM|20240701|15:56:30.381407|S|48|8.44|0|48
C|LZM|20240701|15:56:30.381407|S|100|8.44|0|100
C|LZM|20240701|15:56:30.381408|S|48|8.44|0|48
C|LZM|20240701|15:56:30.381408|S|48|8.44|0|48
C|LZM|20240701|15:56:30.381408|S|45|8.44|0|45
C|LZM|20240701|15:56:30.381409|S|45|8.44|0|45
C|LZM|20240701|15:56:30.381409|S|45|8.44|0|45
C|LZM|20240701|15:56:30.381410|S|15|8.44|0|15
C|LZM|20240701|15:56:30.381410|S|30|8.44|0|30
C|LZM|20240701|15:56:30.381410|S|30|8.44|0|30
C|LZM|20240701|15:56:30.381410|S|16|8.44|0|16
C|LZM|20240701|15:56:30.381412|S|8|8.44|0|8
C|LZM|20240701|15:56:30.381412|S|26|8.44|0|26
C|LZM|20240701|15:56:30.381412|S|26|8.44|0|26
C|LZM|20240701|15:56:30.381412|S|26|8.44|0|26
C|LZM|20240701|15:56:30.381412|S|26|8.44|0|26
C|LZM|20240701|15:56:30.381412|S|26|8.44|0|26
C|LZM|20240701|15:56:30.381413|S|26|8.44|0|26
C|LZM|20240701|15:56:30.381413|S|24|8.44|0|24
C|LZM|20240701|15:56:30.381449|S|25|8.44|0|25
C|LZM|20240701|15:56:30.381449|S|26|8.44|0|26
C|LZM|20240701|15:56:30.381449|S|30|8.44|0|30
C|LZM|20240701|15:56:30.381450|S|13|8.44|0|13
C|LZM|20240701|15:56:30.381469|S|4|8.44|0|4
C|LZM|20240701|15:59:11.530760|S|19|8.36|0|19
C|LZM|20240701|15:59:26.573570|S|5|8.35|0|5
C|LZM|20240701|15:59:26.573570|S|7|8.35|0|7
C|LZM|20240701|15:59:26.573570|S|7|8.35|0|7
C|LZM|20240701|15:59:26.573571|S|3|8.35|0|3
C|LZM|20240701|15:59:26.573571|S|8|8.35|0|8
C|LZM|20240701|15:59:26.573571|S|8|8.35|0|8
C|LZM|20240701|15:59:26.573571|S|9|8.35|0|9
C|M|20240701|10:00:22.917292|S|11|18.93|0|11
C|M|20240701|10:03:48.326267|S|100|18.795|0|100
C|M|20240701|10:11:03.184868|S|15|18.73|0|15
C|M|20240701|10:25:59.346450|S|58|18.66|0|58
C|M|20240701|10:26:01.102021|S|42|18.66|0|42
C|M|20240701|10:39:25.287231|S|100|18.7|0|100
C|M|20240701|10:39:44.167730|S|91|18.66|0|91
C|M|20240701|10:39:44.167731|S|14|18.66|0|14
C|M|20240701|10:39:44.167770|S|9|18.66|0|9
C|M|20240701|10:44:30.996976|S|48|18.68|0|48
C|M|20240701|10:44:30.996976|S|100|18.68|0|100
C|M|20240701|10:44:30.996976|S|72|18.68|0|72
C|M|20240701|10:48:02.197340|S|100|18.63|0|100
C|M|20240701|10:48:28.592186|S|45|18.6|0|45
C|M|20240701|10:48:28.592186|S|100|18.6|0|100
C|M|20240701|10:48:32.543271|S|69|18.59|0|69
C|M|20240701|10:48:32.543272|S|63|18.59|0|63
C|M|20240701|10:48:59.873727|S|100|18.61|0|100
C|M|20240701|10:48:59.874036|S|37|18.61|0|37
C|M|20240701|10:49:26.300428|S|100|18.6|0|100
C|M|20240701|10:49:26.300955|S|41|18.6|0|41
C|M|20240701|10:49:26.304519|S|100|18.59|0|100
C|M|20240701|10:49:26.304519|S|20|18.59|0|20
C|M|20240701|10:49:39.295746|S|100|18.59|0|100
C|M|20240701|10:49:39.295746|S|21|18.59|0|21
C|M|20240701|10:49:45.507779|S|100|18.58|0|100
C|M|20240701|10:50:45.270252|S|72|18.58|0|72
C|M|20240701|10:50:50.236234|S|5|18.56|0|5
C|M|20240701|10:51:58.582890|S|43|18.55|0|43
C|M|20240701|10:51:58.582890|S|100|18.55|0|100
C|M|20240701|10:57:49.131745|S|3|18.57|0|3
C|M|20240701|11:00:58.668593|S|100|18.56|0|100
C|M|20240701|11:01:01.317251|S|100|18.56|0|100
C|M|20240701|11:01:01.338294|S|20|18.55|0|20
C|M|20240701|11:03:15.453620|S|93|18.56|0|93
C|M|20240701|11:04:12.056891|S|7|18.55|0|7
C|M|20240701|11:07:24.655101|S|2|18.475|0|2
C|M|20240701|11:07:24.661143|S|2|18.475|0|2
C|M|20240701|11:07:24.674618|S|2|18.475|0|2
C|M|20240701|11:07:47.497643|S|44|18.49|0|44
C|M|20240701|11:07:55.296004|S|100|18.495|0|100
C|M|20240701|11:09:10.536229|S|46|18.45|0|46
C|M|20240701|11:09:10.536900|S|100|18.44|0|100
C|M|20240701|11:11:58.552425|S|100|18.45|0|100
C|M|20240701|11:12:40.854991|S|3|18.44|0|3
C|M|20240701|11:12:40.854991|S|11|18.44|0|11
C|M|20240701|11:13:05.859409|S|100|18.44|0|100
C|M|20240701|11:13:55.125645|S|29|18.44|0|29
C|M|20240701|11:14:03.002824|S|100|18.45|0|100
C|M|20240701|11:18:26.688041|S|1|18.43|0|1
C|M|20240701|11:28:17.950610|S|100|18.42|0|100
C|M|20240701|11:28:24.532579|S|100|18.43|0|100
C|M|20240701|11:28:57.997421|S|100|18.43|0|100
C|M|20240701|11:29:42.130836|S|14|18.415|0|14
C|M|20240701|11:33:42.918491|S|42|18.35|0|42
C|M|20240701|11:39:13.223427|S|100|18.29|0|100
C|M|20240701|11:39:38.606041|S|100|18.28|0|100
C|M|20240701|11:39:39.847542|S|24|18.28|0|24
C|M|20240701|11:44:50.071484|S|100|18.27|0|100
C|M|20240701|11:58:12.106071|S|100|18.285|0|100
C|M|20240701|11:59:05.136796|S|20|18.28|0|20
C|M|20240701|11:59:16.254185|S|100|18.3|0|100
C|M|20240701|11:59:16.255127|S|100|18.3|0|100
C|M|20240701|12:00:37.144742|S|200|18.31|0|200
C|M|20240701|12:00:59.160319|S|40|18.32|0|40
C|M|20240701|12:01:45.419704|S|38|18.31|0|38
C|M|20240701|12:01:45.419731|S|300|18.31|0|300
C|M|20240701|12:02:09.326809|S|100|18.3|0|100
C|M|20240701|12:02:42.654403|S|100|18.3|0|100
C|M|20240701|12:02:42.654403|S|20|18.3|0|20
C|M|20240701|12:04:37.979979|S|100|18.31|0|100
C|M|20240701|12:06:23.422796|S|39|18.33|0|39
C|M|20240701|12:06:38.432537|S|40|18.33|0|40
C|M|20240701|12:07:56.018517|S|21|18.35|0|21
C|M|20240701|12:10:12.910021|S|63|18.36|0|63
C|M|20240701|12:14:03.451353|S|45|18.32|0|45
C|M|20240701|12:14:21.002960|S|22|18.32|0|22
C|M|20240701|12:14:42.759142|S|58|18.32|0|58
C|M|20240701|12:17:25.624394|S|100|18.31|0|100
C|M|20240701|12:21:11.795417|S|20|18.3|0|20
C|M|20240701|12:21:11.795417|S|2|18.3|0|2
C|M|20240701|12:21:43.338987|S|33|18.3|0|33
C|M|20240701|12:21:43.338987|S|32|18.3|0|32
C|M|20240701|12:21:43.338988|S|33|18.3|0|33
C|M|20240701|12:22:19.827516|S|1|18.29|0|1
C|M|20240701|12:22:20.149672|S|25|18.3|0|25
C|M|20240701|12:23:02.076631|S|100|18.31|0|100
C|M|20240701|12:26:37.104602|S|20|18.3|0|20
C|M|20240701|12:26:37.104602|S|32|18.3|0|32
C|M|20240701|12:27:28.858674|S|100|18.305|0|100
C|M|20240701|12:28:18.811332|S|48|18.31|0|48
C|M|20240701|12:28:18.811332|S|1|18.31|0|1
C|M|20240701|12:28:34.019244|S|100|18.315|0|100
C|M|20240701|12:29:31.844430|S|15|18.31|0|15
C|M|20240701|12:29:31.844430|S|28|18.31|0|28
C|M|20240701|12:29:31.844767|S|43|18.31|0|43
C|M|20240701|12:30:22.446319|S|20|18.31|0|20
C|M|20240701|12:30:22.446319|S|42|18.31|0|42
C|M|20240701|12:30:22.446320|S|21|18.31|0|21
C|M|20240701|12:30:29.385470|S|30|18.3|0|30
C|M|20240701|12:33:19.064167|S|2|18.3|0|2
C|M|20240701|12:34:41.229410|S|82|18.305|0|82
C|M|20240701|12:35:18.077795|S|23|18.31|0|23
C|M|20240701|12:35:40.186119|S|68|18.31|0|68
C|M|20240701|12:35:40.186119|S|23|18.31|0|23
C|M|20240701|12:36:45.728881|S|37|18.31|0|37
C|M|20240701|12:36:45.728895|S|7|18.31|0|7
C|M|20240701|12:42:46.248671|S|56|18.32|0|56
C|M|20240701|12:43:26.624395|S|2|18.31|0|2
C|M|20240701|12:43:39.986256|S|2|18.3|0|2
C|M|20240701|12:44:14.559036|S|100|18.3|0|100
C|M|20240701|12:47:25.401831|S|63|18.32|0|63
C|M|20240701|12:47:37.075611|S|37|18.32|0|37
C|M|20240701|12:47:37.075611|S|44|18.32|0|44
C|M|20240701|12:48:43.264357|S|29|18.31|0|29
C|M|20240701|12:48:43.264357|S|43|18.315|0|43
C|M|20240701|12:48:43.264357|S|47|18.31|0|47
C|M|20240701|12:51:46.657813|S|20|18.3|0|20
C|M|20240701|12:51:46.657814|S|10|18.3|0|10
C|M|20240701|12:52:19.660505|S|100|18.3|0|100
C|M|20240701|12:52:19.661504|S|13|18.3|0|13
C|M|20240701|12:53:52.231204|S|100|18.285|0|100
C|M|20240701|12:58:17.571162|S|17|18.27|0|17
C|M|20240701|12:59:28.354234|S|40|18.27|0|40
C|M|20240701|12:59:37.801900|S|31|18.27|0|31
C|M|20240701|12:59:44.971003|S|3|18.27|0|3
C|M|20240701|13:01:18.541990|S|100|18.285|0|100
C|M|20240701|13:06:06.365387|S|1|18.3|0|1
C|M|20240701|13:07:48.682895|S|100|18.3|0|100
C|M|20240701|13:09:45.457920|S|55|18.3|0|55
C|M|20240701|13:09:58.169682|S|28|18.295|0|28
C|M|20240701|13:11:41.064831|S|33|18.295|0|33
C|M|20240701|13:12:47.903734|S|41|18.295|0|41
C|M|20240701|13:12:47.903734|S|4|18.29|0|4
C|M|20240701|13:13:53.348842|S|100|18.31|0|100
C|M|20240701|13:13:57.582212|S|69|18.31|0|69
C|M|20240701|13:18:04.365152|S|6|18.34|0|6
C|M|20240701|13:20:07.100358|S|13|18.34|0|13
C|M|20240701|13:22:21.400951|S|100|18.31|0|100
C|M|20240701|13:23:54.850972|S|64|18.31|0|64
C|M|20240701|13:32:58.988985|S|16|18.3|0|16
C|M|20240701|13:33:04.051392|S|35|18.3|0|35
C|M|20240701|13:33:04.051392|S|65|18.305|0|65
C|M|20240701|13:33:07.528320|S|61|18.31|0|61
C|M|20240701|13:33:07.528320|S|39|18.315|0|39
C|M|20240701|13:35:45.825221|S|16|18.3|0|16
C|M|20240701|13:41:38.016842|S|40|18.31|0|40
C|M|20240701|13:42:28.825625|S|40|18.305|0|40
C|M|20240701|13:45:32.759134|S|32|18.3|0|32
C|M|20240701|13:47:29.993335|S|39|18.32|0|39
C|M|20240701|13:47:54.262129|S|16|18.32|0|16
C|M|20240701|13:48:25.278367|S|23|18.32|0|23
C|M|20240701|13:53:37.181661|S|14|18.32|0|14
C|M|20240701|13:55:18.032586|S|6|18.31|0|6
C|M|20240701|14:01:22.525122|S|100|18.335|0|100
C|M|20240701|14:02:48.406437|S|17|18.36|0|17
C|M|20240701|14:02:48.406454|S|83|18.36|0|83
C|M|20240701|14:09:58.255155|S|50|18.39|0|50
C|M|20240701|14:11:05.502964|S|76|18.4|0|76
C|M|20240701|14:11:06.060888|S|24|18.4|0|24
C|M|20240701|14:13:51.092159|S|100|18.41|0|100
C|M|20240701|14:16:01.660948|S|17|18.41|0|17
C|M|20240701|14:16:01.660948|S|83|18.41|0|83
C|M|20240701|14:17:36.004249|S|100|18.41|0|100
C|M|20240701|14:23:45.846608|S|100|18.35|0|100
C|M|20240701|14:27:14.896164|S|100|18.31|0|100
C|M|20240701|14:29:10.503304|S|16|18.32|0|16
C|M|20240701|14:29:51.213725|S|44|18.32|0|44
C|M|20240701|14:32:30.236496|S|22|18.31|0|22
C|M|20240701|14:34:26.540789|S|45|18.32|0|45
C|M|20240701|14:37:15.173391|S|84|18.32|0|84
C|M|20240701|14:40:30.331151|S|45|18.32|0|45
C|M|20240701|14:40:30.333491|S|8|18.32|0|8
C|M|20240701|14:42:43.411230|S|90|18.31|0|90
C|M|20240701|14:43:40.810945|S|1|18.32|0|1
C|M|20240701|14:45:29.064827|S|14|18.33|0|14
C|M|20240701|14:47:07.291998|S|42|18.325|0|42
C|M|20240701|14:53:50.181413|S|45|18.285|0|45
C|M|20240701|14:53:50.181721|S|155|18.285|0|155
C|M|20240701|14:53:50.182494|S|200|18.29|0|200
C|M|20240701|14:54:13.365957|S|9|18.28|0|9
C|M|20240701|14:54:13.428955|S|90|18.29|0|90
C|M|20240701|14:55:57.561337|S|1|18.29|0|1
C|M|20240701|14:57:20.400266|S|31|18.29|0|31
C|M|20240701|14:58:53.369574|S|23|18.3|0|23
C|M|20240701|15:02:17.687146|S|23|18.32|0|23
C|M|20240701|15:02:17.706825|S|60|18.34|0|60
C|M|20240701|15:02:17.706825|S|17|18.34|0|17
C|M|20240701|15:02:18.493397|S|100|18.34|0|100
C|M|20240701|15:02:21.551758|S|100|18.34|0|100
C|M|20240701|15:02:25.812303|S|26|18.33|0|26
C|M|20240701|15:02:31.394047|S|121|18.335|0|121
C|M|20240701|15:04:06.136664|S|50|18.35|0|50
C|M|20240701|15:04:34.607580|S|1|18.35|0|1
C|M|20240701|15:09:16.019533|S|11|18.38|0|11
C|M|20240701|15:10:17.527780|S|1|18.38|0|1
C|M|20240701|15:11:20.495125|S|35|18.38|0|35
C|M|20240701|15:11:20.495162|S|65|18.38|0|65
C|M|20240701|15:12:15.991586|S|3|18.37|0|3
C|M|20240701|15:14:51.881365|S|100|18.36|0|100
C|M|20240701|15:16:04.796841|S|100|18.36|0|100
C|M|20240701|15:16:05.352996|S|100|18.36|0|100
C|M|20240701|15:16:07.689803|S|100|18.355|0|100
C|M|20240701|15:16:07.847730|S|62|18.355|0|62
C|M|20240701|15:16:07.847730|S|38|18.355|0|38
C|M|20240701|15:17:19.837164|S|100|18.36|0|100
C|M|20240701|15:21:51.185833|S|100|18.36|0|100
C|M|20240701|15:21:51.185956|S|162|18.365|0|162
C|M|20240701|15:21:51.185956|S|21|18.365|0|21
C|M|20240701|15:22:45.369047|S|107|18.355|0|107
C|M|20240701|15:23:35.003029|S|100|18.375|0|100
C|M|20240701|15:24:55.703490|S|57|18.33|0|57
C|M|20240701|15:24:55.703490|S|73|18.33|0|73
C|M|20240701|15:25:05.769997|S|100|18.34|0|100
C|M|20240701|15:29:30.040933|S|2|18.35|0|2
C|M|20240701|15:34:04.848155|S|162|18.345|0|162
C|M|20240701|15:34:04.848155|S|100|18.35|0|100
C|M|20240701|15:34:37.493709|S|18|18.38|0|18
C|M|20240701|15:36:06.410112|S|100|18.37|0|100
C|M|20240701|15:37:39.274079|S|68|18.37|0|68
C|M|20240701|15:37:39.274088|S|32|18.37|0|32
C|M|20240701|15:39:09.381699|S|4|18.35|0|4
C|M|20240701|15:40:24.993930|S|100|18.35|0|100
C|M|20240701|15:44:50.003240|S|8|18.37|0|8
C|M|20240701|15:45:29.226961|S|27|18.36|0|27
C|M|20240701|15:46:19.446335|S|9|18.37|0|9
C|M|20240701|15:47:24.390786|S|28|18.36|0|28
C|M|20240701|15:48:09.991734|S|4|18.35|0|4
C|M|20240701|15:48:09.993541|S|4|18.35|0|4
C|M|20240701|15:48:43.978429|S|100|18.34|0|100
C|M|20240701|15:49:04.843512|S|55|18.34|0|55
C|M|20240701|15:49:47.771217|S|14|18.33|0|14
C|M|20240701|15:50:13.141677|S|100|18.3|0|100
C|M|20240701|15:51:08.889749|S|28|18.315|0|28
C|M|20240701|15:52:44.096316|S|41|18.32|0|41
C|M|20240701|15:57:08.486545|S|4|18.31|0|4
C|M|20240701|15:57:08.486993|S|8|18.31|0|8
C|M|20240701|15:57:08.490599|S|4|18.31|0|4
C|M|20240701|15:57:42.852181|S|2|18.3|0|2
C|M|20240701|15:58:17.308409|S|53|18.29|0|53
C|M|20240701|15:58:31.649991|S|53|18.29|0|53
C|M|20240701|15:58:31.649991|S|147|18.29|0|147
C|M|20240701|15:58:31.767257|S|200|18.29|0|200
C|M|20240701|15:58:31.771798|S|100|18.29|0|100
C|M|20240701|15:58:31.772810|S|100|18.29|0|100
C|M|20240701|15:58:31.772810|S|100|18.29|0|100
C|M|20240701|15:58:49.109244|S|56|18.28|0|56
C|M|20240701|15:58:54.191024|S|8|18.26|0|8
C|M|20240701|15:59:31.158958|S|100|18.25|0|100
C|M|20240701|15:59:31.159533|S|11|18.26|0|11
C|M|20240701|15:59:45.305757|S|40|18.24|0|40
C|M|20240701|15:59:47.426438|S|2|18.24|0|2
C|M|20240701|15:59:47.699886|S|27|18.24|0|27
C|M|20240701|15:59:47.716848|S|29|18.24|0|29
C|M|20240701|15:59:47.716848|S|1|18.24|0|1
C|M|20240701|15:59:47.716848|S|7|18.24|0|7
C|M|20240701|15:59:47.921500|S|46|18.24|0|46
C|MA|20240701|09:35:53.043756|S|24|439.36|0|24
C|MA|20240701|09:36:10.911468|S|17|440.12|0|17
C|MA|20240701|09:37:04.250154|S|38|440.38|0|38
C|MA|20240701|09:41:26.521835|S|3|441.08|0|3
C|MA|20240701|09:50:26.558023|S|2|441.33|0|2
C|MA|20240701|09:55:02.702810|S|50|441.1|0|50
C|MA|20240701|09:55:30.094674|S|16|441.12|0|16
C|MA|20240701|09:56:39.603746|S|24|440.59|0|24
C|MA|20240701|09:57:08.626480|S|57|440.41|0|57
C|MA|20240701|09:57:12.976628|S|24|440.42|0|24
C|MA|20240701|10:00:47.321037|S|1|439.12|0|1
C|MA|20240701|10:03:55.319255|S|50|438.97|0|50
C|MA|20240701|10:03:55.319255|S|24|439|0|24
C|MA|20240701|10:03:55.319255|S|38|439.03|0|38
C|MA|20240701|10:04:11.762130|S|24|438.81|0|24
C|MA|20240701|10:04:11.762130|S|24|438.87|0|24
C|MA|20240701|10:04:18.783025|S|100|438.71|0|100
C|MA|20240701|10:07:18.862218|S|21|437.29|0|21
C|MA|20240701|10:07:18.862218|S|3|437.29|0|3
C|MA|20240701|10:09:21.255030|S|17|438.64|0|17
C|MA|20240701|10:09:29.821540|S|100|438.54|0|100
C|MA|20240701|10:30:41.760195|S|98|437.39|0|98
C|MA|20240701|10:30:42.009077|S|2|437.41|0|2
C|MA|20240701|10:35:05.916209|S|100|436.71|0|100
C|MA|20240701|10:37:10.368836|S|100|436.65|0|100
C|MA|20240701|10:37:10.368880|S|56|436.65|0|56
C|MA|20240701|10:38:06.825063|S|4|436.37|0|4
C|MA|20240701|10:40:30.813086|S|38|435.98|0|38
C|MA|20240701|10:43:17.217218|S|1|435.94|0|1
C|MA|20240701|10:43:17.217505|S|1|435.93|0|1
C|MA|20240701|10:47:23.443757|S|5|436.11|0|5
C|MA|20240701|10:49:55.751422|S|10|436.09|0|10
C|MA|20240701|10:49:55.903468|S|33|436.03|0|33
C|MA|20240701|10:55:50.516652|S|24|436.3|0|24
C|MA|20240701|10:57:24.386108|S|12|436.26|0|12
C|MA|20240701|11:00:13.240129|S|6|436.38|0|6
C|MA|20240701|11:01:32.160183|S|100|435.93|0|100
C|MA|20240701|11:18:58.875205|S|100|436.49|0|100
C|MA|20240701|11:21:33.242309|S|2|436.85|0|2
C|MA|20240701|11:22:21.297745|S|100|436.84|0|100
C|MA|20240701|11:26:22.998934|S|1|436.71|0|1
C|MA|20240701|11:32:09.302916|S|10|437.09|0|10
C|MA|20240701|11:33:33.361068|S|83|436.91|0|83
C|MA|20240701|11:33:33.361099|S|17|436.91|0|17
C|MA|20240701|11:37:22.411634|S|24|437.08|0|24
C|MA|20240701|11:37:24.262300|S|24|437.03|0|24
C|MA|20240701|11:37:26.278828|S|10|437.03|0|10
C|MA|20240701|11:39:56.935553|S|50|437.63|0|50
C|MA|20240701|11:43:25.888505|S|1|437.23|0|1
C|MA|20240701|11:44:36.392387|S|100|437.31|0|100
C|MA|20240701|11:44:36.392387|S|100|437.27|0|100
C|MA|20240701|11:44:36.392493|S|45|437.26|0|45
C|MA|20240701|11:47:38.590988|S|100|436.87|0|100
C|MA|20240701|12:03:17.249185|S|24|437.04|0|24
C|MA|20240701|12:37:05.082622|S|24|438.63|0|24
C|MA|20240701|12:38:08.851582|S|100|438.66|0|100
C|MA|20240701|12:38:08.851582|S|17|438.65|0|17
C|MA|20240701|12:38:08.851583|S|31|438.67|0|31
C|MA|20240701|12:47:21.435338|S|50|438.59|0|50
C|MA|20240701|12:51:42.767947|S|50|438.22|0|50
C|MA|20240701|13:08:20.418504|S|10|437.8|0|10
C|MA|20240701|13:16:11.248423|S|14|438|0|14
C|MA|20240701|13:16:11.248424|S|17|438.01|0|17
C|MA|20240701|13:54:05.109689|S|100|437.89|0|100
C|MA|20240701|14:25:33.853664|S|1|438.36|0|1
C|MA|20240701|15:15:45.280752|S|100|436.83|0|100
C|MA|20240701|15:31:13.366942|S|100|436.55|0|100
C|MA|20240701|15:31:13.366943|S|4|436.56|0|4
C|MA|20240701|15:38:38.478338|S|28|436.83|0|28
C|MA|20240701|15:55:52.661822|S|1|437.89|0|1
C|MA|20240701|15:55:52.661823|S|1|437.89|0|1
C|MA|20240701|15:55:52.703478|S|100|437.83|0|100
C|MA|20240701|15:55:52.854851|S|1|437.79|0|1
C|MA|20240701|15:55:52.854851|S|1|437.79|0|1
C|MA|20240701|15:55:52.854853|S|1|437.77|0|1
C|MA|20240701|15:55:52.854853|S|1|437.77|0|1
C|MA|20240701|15:55:52.854853|S|2|437.77|0|2
C|MA|20240701|15:55:55.887037|S|1|437.76|0|1
C|MA|20240701|15:56:35.802750|S|73|437.75|0|73
C|MA|20240701|15:57:41.810351|S|1|437.53|0|1
C|MA|20240701|15:57:41.810351|S|43|437.53|0|43
C|MA|20240701|15:57:41.810351|S|2|437.53|0|2
C|MA|20240701|15:57:54.500356|S|100|437.56|0|100
C|MA|20240701|15:57:54.500357|S|100|437.57|0|100
C|MA|20240701|15:57:54.500357|S|167|437.57|0|167
C|MA|20240701|15:57:54.500358|S|24|437.58|0|24
C|MA|20240701|15:58:21.353704|S|17|437.57|0|17
C|MA|20240701|15:58:21.353704|S|57|437.57|0|57
C|MA|20240701|15:58:59.505447|S|11|437.45|0|11
C|MA|20240701|15:58:59.505459|S|6|437.45|0|6
C|MA|20240701|15:58:59.505459|S|5|437.46|0|5
C|MA|20240701|15:59:49.508309|S|100|437.64|0|100
C|MA|20240701|15:59:49.508309|S|17|437.64|0|17
C|MA|20240701|15:59:49.508309|S|100|437.63|0|100
C|MAA|20240701|10:04:28.753087|S|21|141.46|0|21
C|MAA|20240701|13:28:33.280838|S|10|141|0|10
C|MAA|20240701|13:55:29.418962|S|1|141.08|0|1
C|MAA|20240701|14:26:30.691041|S|12|141.27|0|12
C|MAA|20240701|14:26:30.691042|S|6|141.27|0|6
C|MAA|20240701|14:26:30.692616|S|8|141.26|0|8
C|MAA|20240701|14:46:16.646385|S|1|141.16|0|1
C|MAA|20240701|15:55:43.367998|S|24|141.27|0|24
C|MAA|20240701|15:56:19.923976|S|24|141.36|0|24
C|MAA|20240701|15:56:19.933477|S|24|141.38|0|24
C|MAA|20240701|15:57:15.059101|S|24|141.31|0|24
C|MAA|20240701|15:58:31.698662|S|5|141.25|0|5
C|MAA|20240701|15:59:49.521337|S|24|141.26|0|24
C|MAA|20240701|15:59:49.542675|S|8|141.245|0|8
C|MAA|20240701|15:59:49.542675|S|45|141.24|0|45
C|MAA|20240701|15:59:55.119116|S|9|141.09|0|9
C|MAC|20240701|11:47:11.324689|S|100|14.77|0|100
C|MAC|20240701|12:47:58.267380|S|90|14.79|0|90
C|MAC|20240701|13:16:59.017386|S|1|14.78|0|1
C|MAC|20240701|14:57:45.825548|S|100|14.82|0|100
C|MAC|20240701|14:59:55.341885|S|91|14.82|0|91
C|MAC|20240701|15:16:41.144752|S|100|14.77|0|100
C|MAC|20240701|15:23:09.826209|S|89|14.73|0|89
C|MAC|20240701|15:45:11.054054|S|100|14.68|0|100
C|MAC|20240701|15:47:11.374572|S|100|14.69|0|100
C|MAC|20240701|15:51:06.773738|S|2|14.63|0|2
C|MAC|20240701|15:51:31.396883|S|1|14.65|0|1
C|MAC|20240701|15:53:08.225217|S|1|14.66|0|1
C|MAC|20240701|15:53:37.010162|S|1|14.66|0|1
C|MAC|20240701|15:53:50.640437|S|30|14.65|0|30
C|MAC|20240701|15:54:01.370145|S|1|14.66|0|1
C|MAC|20240701|15:54:43.534415|S|1|14.67|0|1
C|MAC|20240701|15:55:01.661795|S|100|14.66|0|100
C|MAC|20240701|15:55:15.268011|S|50|14.64|0|50
C|MAC|20240701|15:55:15.268011|S|50|14.64|0|50
C|MAC|20240701|15:55:15.364602|S|30|14.64|0|30
C|MAC|20240701|15:55:15.641744|S|50|14.64|0|50
C|MAC|20240701|15:55:18.079284|S|30|14.64|0|30
C|MAC|20240701|15:55:19.040585|S|1|14.65|0|1
C|MAC|20240701|15:56:00.435641|S|1|14.64|0|1
C|MAC|20240701|15:56:05.378443|S|1|14.65|0|1
C|MAC|20240701|15:56:22.612327|S|75|14.65|0|75
C|MAC|20240701|15:57:45.657146|S|100|14.62|0|100
C|MAC|20240701|15:57:51.392536|S|1|14.63|0|1
C|MAC|20240701|15:57:51.392536|S|3|14.63|0|3
C|MAC|20240701|15:58:02.399621|S|10|14.63|0|10
C|MAC|20240701|15:58:22.033702|S|45|14.62|0|45
C|MAC|20240701|15:58:27.094468|S|62|14.63|0|62
C|MAC|20240701|15:58:29.994214|S|100|14.63|0|100
C|MAC|20240701|15:58:43.396139|S|100|14.63|0|100
C|MAC|20240701|15:58:56.405572|S|1|14.635|0|1
C|MAC|20240701|15:59:09.200715|S|1|14.64|0|1
C|MAC|20240701|15:59:10.042127|S|100|14.63|0|100
C|MAC|20240701|15:59:12.166236|S|44|14.64|0|44
C|MAC|20240701|15:59:12.166246|S|42|14.64|0|42
C|MAC|20240701|15:59:13.439834|S|100|14.635|0|100
C|MAC|20240701|15:59:19.413922|S|27|14.64|0|27
C|MAC|20240701|15:59:19.413922|S|73|14.64|0|73
C|MAC|20240701|15:59:19.689044|S|27|14.64|0|27
C|MAC|20240701|15:59:19.689044|S|73|14.64|0|73
C|MAC|20240701|15:59:26.493778|S|58|14.64|0|58
C|MAC|20240701|15:59:27.003709|S|100|14.64|0|100
C|MAC|20240701|15:59:33.858753|S|71|14.64|0|71
C|MAC|20240701|15:59:44.496127|S|100|14.65|0|100
C|MAC|20240701|15:59:47.618840|S|100|14.65|0|100
C|MAC|20240701|15:59:51.586251|S|43|14.66|0|43
C|MAC|20240701|15:59:51.603096|S|6|14.655|0|6
C|MAC|20240701|15:59:51.624709|S|100|14.655|0|100
C|MAC|20240701|15:59:51.937338|S|5|14.66|0|5
C|MAC|20240701|15:59:52.156730|S|11|14.66|0|11
C|MAGS|20240701|09:50:10.447668|S|120|45.13|0|120
C|MAGS|20240701|09:50:10.447668|S|76|45.12|0|76
C|MAGS|20240701|09:50:10.448219|S|44|45.12|0|44
C|MAGS|20240701|14:16:10.090850|S|2|46.19|0|2
C|MAGS|20240701|14:46:55.617129|S|100|46.07|0|100
C|MAGS|20240701|15:04:42.594992|S|18|46|0|18
C|MAGS|20240701|15:07:35.420628|S|120|46.04|0|120
C|MAGS|20240701|15:07:40.867953|S|120|46.04|0|120
C|MAGS|20240701|15:14:35.460987|S|100|46.06|0|100
C|MAGS|20240701|15:21:29.808194|S|100|46.02|0|100
C|MAGS|20240701|15:48:18.687584|S|100|46.03|0|100
C|MAIN|20240701|11:31:44.158675|S|81|50.42|0|81
C|MAIN|20240701|11:32:05.040175|S|5|50.42|0|5
C|MAMA|20240701|14:52:21.686061|S|32|6.47|0|32
C|MAMA|20240701|15:34:08.737038|S|73|6.45|0|73
C|MAMA|20240701|15:34:08.753895|S|59|6.45|0|59
C|MAMA|20240701|15:58:45.133009|S|100|6.49|0|100
C|MAN|20240701|10:59:07.148307|S|50|69.01|0|50
C|MAN|20240701|14:13:26.503202|S|40|69.14|0|40
C|MAN|20240701|15:58:08.965371|S|95|69.3|0|95
C|MAN|20240701|15:58:08.965379|S|5|69.3|0|5
C|MAN|20240701|15:59:49.542976|S|74|69.38|0|74
C|MANH|20240701|11:24:23.439427|S|2|246.52|0|2
C|MANH|20240701|11:24:23.439427|S|1|246.52|0|1
C|MANH|20240701|11:24:23.439427|S|3|246.53|0|3
C|MANH|20240701|11:30:33.320057|S|50|246.5|0|50
C|MANH|20240701|11:34:31.107768|S|24|246.56|0|24
C|MANH|20240701|12:04:29.544340|S|1|247.79|0|1
C|MANH|20240701|14:27:06.088770|S|100|246.59|0|100
C|MANH|20240701|14:37:06.587630|S|50|246.92|0|50
C|MANH|20240701|14:40:58.582469|S|7|246.76|0|7
C|MANH|20240701|14:46:21.647508|S|1|246.76|0|1
C|MANH|20240701|14:46:21.647508|S|3|246.76|0|3
C|MANH|20240701|14:46:21.647508|S|1|246.76|0|1
C|MANH|20240701|14:46:21.647509|S|5|246.76|0|5
C|MANH|20240701|14:46:21.647568|S|5|246.76|0|5
C|MANH|20240701|14:46:21.647575|S|5|246.76|0|5
C|MANH|20240701|14:46:24.705800|S|1|246.75|0|1
C|MANH|20240701|14:46:24.705800|S|1|246.75|0|1
C|MANH|20240701|15:53:55.225194|S|50|245.7|0|50
C|MANH|20240701|15:53:55.225195|S|50|245.71|0|50
C|MANH|20240701|15:55:01.500924|S|1|245.55|0|1
C|MANH|20240701|15:58:00.111248|S|50|245.54|0|50
C|MANH|20240701|15:58:00.111248|S|24|245.55|0|24
C|MANH|20240701|15:59:55.287337|S|50|245.3|0|50
C|MANU|20240701|09:59:17.419231|S|1|16.58|0|1
C|MANU|20240701|10:02:58.565754|S|44|16.58|0|44
C|MANU|20240701|10:13:32.148202|S|22|16.62|0|22
C|MAPS|20240701|09:39:10.965902|S|300|1.05|0|300
C|MAPS|20240701|09:40:49.802060|S|200|1.06|0|200
C|MAPS|20240701|10:02:00.203868|S|200|1.11|0|200
C|MAPS|20240701|10:04:53.279235|S|13|1.105|0|13
C|MAPS|20240701|10:06:03.914058|S|100|1.1|0|100
C|MAPS|20240701|10:08:57.168603|S|194|1.08|0|194
C|MAPS|20240701|11:43:23.966551|S|100|1.07|0|100
C|MAPS|20240701|12:14:34.200290|S|100|1.1|0|100
C|MAPS|20240701|13:26:21.062713|S|1|1.1|0|1
C|MAPS|20240701|13:30:10.038065|S|100|1.1|0|100
C|MAPS|20240701|13:52:59.396822|S|88|1.09|0|88
C|MAPS|20240701|13:54:06.895646|S|53|1.08|0|53
C|MAPS|20240701|15:51:32.710274|S|100|1.1|0|100
C|MAPS|20240701|15:53:24.673824|S|100|1.1|0|100
C|MAR|20240701|10:19:21.313233|S|24|239.63|0|24
C|MAR|20240701|10:54:14.266728|S|5|238.31|0|5
C|MAR|20240701|10:54:14.266728|S|5|238.31|0|5
C|MAR|20240701|11:31:45.417395|S|5|239.48|0|5
C|MAR|20240701|11:35:06.914345|S|20|239.33|0|20
C|MAR|20240701|11:39:39.556605|S|5|239.34|0|5
C|MAR|20240701|11:39:39.556605|S|10|239.34|0|10
C|MAR|20240701|11:40:12.708930|S|26|239.38|0|26
C|MAR|20240701|11:40:12.708930|S|24|239.38|0|24
C|MAR|20240701|11:46:32.109647|S|84|239.36|0|84
C|MAR|20240701|11:49:03.721844|S|24|239.49|0|24
C|MAR|20240701|11:58:48.059943|S|49|239.16|0|49
C|MAR|20240701|12:15:58.654560|S|5|238.93|0|5
C|MAR|20240701|12:15:58.654561|S|10|238.93|0|10
C|MAR|20240701|12:20:10.316703|S|1|239.15|0|1
C|MAR|20240701|12:20:10.316711|S|6|239.15|0|6
C|MAR|20240701|12:33:27.696395|S|24|238.57|0|24
C|MAR|20240701|12:46:46.218989|S|84|238.55|0|84
C|MAR|20240701|12:46:46.219010|S|16|238.55|0|16
C|MAR|20240701|13:12:24.934810|S|24|237.43|0|24
C|MAR|20240701|13:12:24.934810|S|33|237.42|0|33
C|MAR|20240701|13:22:15.163575|S|24|238.1|0|24
C|MAR|20240701|13:57:03.000711|S|21|238.4|0|21
C|MAR|20240701|14:03:58.056206|S|12|238.16|0|12
C|MAR|20240701|14:10:54.059951|S|5|238.32|0|5
C|MAR|20240701|14:17:51.824144|S|5|238.5|0|5
C|MAR|20240701|14:26:05.159826|S|84|238.75|0|84
C|MAR|20240701|14:26:05.159826|S|20|238.75|0|20
C|MAR|20240701|14:27:18.220290|S|5|238.59|0|5
C|MAR|20240701|14:53:02.984171|S|5|238.97|0|5
C|MAR|20240701|14:53:02.984171|S|5|238.97|0|5
C|MAR|20240701|14:56:11.741133|S|5|239.08|0|5
C|MAR|20240701|14:57:54.077949|S|5|239.07|0|5
C|MAR|20240701|15:01:08.104846|S|5|239.08|0|5
C|MAR|20240701|15:01:19.998334|S|8|239.12|0|8
C|MAR|20240701|15:02:00.436398|S|5|239.13|0|5
C|MAR|20240701|15:02:00.436398|S|5|239.13|0|5
C|MAR|20240701|15:03:34.213541|S|5|239.17|0|5
C|MAR|20240701|15:07:59.604378|S|15|239.32|0|15
C|MAR|20240701|15:10:30.190959|S|1|239.4|0|1
C|MAR|20240701|15:13:26.675788|S|5|239.28|0|5
C|MAR|20240701|15:18:22.561510|S|5|239.23|0|5
C|MAR|20240701|15:23:32.323081|S|5|239.27|0|5
C|MAR|20240701|15:24:51.041946|S|100|239.21|0|100
C|MAR|20240701|15:24:51.041946|S|1|239.21|0|1
C|MAR|20240701|15:33:15.029544|S|5|238.78|0|5
C|MAR|20240701|15:39:35.887423|S|17|239.12|0|17
C|MAR|20240701|15:40:21.488419|S|1|239|0|1
C|MAR|20240701|15:40:21.488857|S|1|238.99|0|1
C|MAR|20240701|15:43:18.834901|S|1|239.15|0|1
C|MAR|20240701|15:43:21.661199|S|4|239.15|0|4
C|MAR|20240701|15:43:21.661200|S|5|239.15|0|5
C|MAR|20240701|15:43:21.661200|S|5|239.15|0|5
C|MAR|20240701|15:49:49.130739|S|24|239.25|0|24
C|MAR|20240701|15:51:14.704629|S|84|239.6|0|84
C|MAR|20240701|15:51:59.161276|S|3|239.83|0|3
C|MAR|20240701|15:52:01.133195|S|2|239.83|0|2
C|MAR|20240701|15:53:28.100933|S|1|239.63|0|1
C|MAR|20240701|15:53:28.100964|S|3|239.63|0|3
C|MAR|20240701|15:53:28.100973|S|1|239.63|0|1
C|MAR|20240701|15:55:45.631365|S|5|239.58|0|5
C|MAR|20240701|15:59:55.519520|S|84|239.48|0|84
C|MARA|20240701|09:31:43.377874|S|4|20.78|0|4
C|MARA|20240701|09:32:48.924501|S|500|21.02|0|500
C|MARA|20240701|09:33:08.771258|S|21|21.115|0|21
C|MARA|20240701|09:33:08.771258|S|3|21.12|0|3
C|MARA|20240701|09:33:21.944770|S|5|21.11|0|5
C|MARA|20240701|09:33:48.191422|S|5|21.2|0|5
C|MARA|20240701|09:33:55.950842|S|100|21.27|0|100
C|MARA|20240701|09:35:05.870936|S|4|21.21|0|4
C|MARA|20240701|09:35:40.808168|S|4|21.05|0|4
C|MARA|20240701|09:35:40.808181|S|4|21.05|0|4
C|MARA|20240701|09:35:41.100436|S|4|21.03|0|4
C|MARA|20240701|09:39:24.959547|S|178|20.91|0|178
C|MARA|20240701|09:40:14.658976|S|4|20.87|0|4
C|MARA|20240701|09:44:47.657893|S|33|20.87|0|33
C|MARA|20240701|09:45:58.892196|S|100|20.8|0|100
C|MARA|20240701|09:52:24.345790|S|74|20.99|0|74
C|MARA|20240701|09:53:15.370556|S|8|21.06|0|8
C|MARA|20240701|10:03:20.527395|S|9|20.98|0|9
C|MARA|20240701|10:03:20.527695|S|16|20.98|0|16
C|MARA|20240701|10:03:20.527942|S|42|20.98|0|42
C|MARA|20240701|10:06:04.014656|S|9|21.11|0|9
C|MARA|20240701|10:06:04.014719|S|91|21.11|0|91
C|MARA|20240701|10:09:50.002030|S|16|21.03|0|16
C|MARA|20240701|10:10:20.401618|S|100|20.955|0|100
C|MARA|20240701|10:11:59.219209|S|61|20.76|0|61
C|MARA|20240701|10:12:19.957933|S|100|20.72|0|100
C|MARA|20240701|10:13:25.501816|S|50|20.69|0|50
C|MARA|20240701|10:22:34.635930|S|100|20.96|0|100
C|MARA|20240701|10:31:09.808835|S|8|21.73|0|8
C|MARA|20240701|10:31:30.106580|S|7|21.7|0|7
C|MARA|20240701|10:42:34.545542|S|6|21.65|0|6
C|MARA|20240701|10:42:38.439357|S|100|21.65|0|100
C|MARA|20240701|10:42:38.854753|S|100|21.65|0|100
C|MARA|20240701|10:42:38.854829|S|100|21.65|0|100
C|MARA|20240701|10:42:38.855569|S|100|21.65|0|100
C|MARA|20240701|10:42:38.856310|S|100|21.65|0|100
C|MARA|20240701|10:42:38.857060|S|100|21.65|0|100
C|MARA|20240701|11:08:46.202114|S|100|21.8|0|100
C|MARA|20240701|11:08:49.180482|S|19|21.8|0|19
C|MARA|20240701|11:08:49.180586|S|43|21.8|0|43
C|MARA|20240701|11:08:49.180602|S|34|21.8|0|34
C|MARA|20240701|11:08:49.180618|S|4|21.8|0|4
C|MARA|20240701|11:08:49.180704|S|96|21.8|0|96
C|MARA|20240701|11:12:09.869867|S|52|21.77|0|52
C|MARA|20240701|11:12:09.870131|S|19|21.77|0|19
C|MARA|20240701|11:12:52.852498|S|100|21.83|0|100
C|MARA|20240701|11:13:18.772458|S|65|21.83|0|65
C|MARA|20240701|11:15:23.237904|S|100|22|0|100
C|MARA|20240701|11:15:23.989221|S|100|22.005|0|100
C|MARA|20240701|11:17:00.154728|S|100|22.015|0|100
C|MARA|20240701|11:18:44.974535|S|5|21.99|0|5
C|MARA|20240701|11:21:32.871161|S|59|21.98|0|59
C|MARA|20240701|11:22:01.809293|S|100|21.95|0|100
C|MARA|20240701|11:25:03.714794|S|100|21.75|0|100
C|MARA|20240701|11:26:26.853065|S|13|21.815|0|13
C|MARA|20240701|11:26:26.853487|S|87|21.815|0|87
C|MARA|20240701|11:27:15.331026|S|13|21.89|0|13
C|MARA|20240701|11:27:15.331039|S|23|21.89|0|23
C|MARA|20240701|11:27:49.346119|S|75|21.92|0|75
C|MARA|20240701|11:29:28.467437|S|95|21.925|0|95
C|MARA|20240701|11:29:28.467498|S|5|21.925|0|5
C|MARA|20240701|11:32:34.305235|S|47|21.95|0|47
C|MARA|20240701|11:35:47.989080|S|100|22.07|0|100
C|MARA|20240701|11:38:33.008319|S|100|21.95|0|100
C|MARA|20240701|11:39:11.977644|S|40|21.92|0|40
C|MARA|20240701|11:39:11.977745|S|60|21.92|0|60
C|MARA|20240701|11:39:54.884109|S|7|21.98|0|7
C|MARA|20240701|11:39:54.884166|S|93|21.98|0|93
C|MARA|20240701|11:41:08.033967|S|100|22.01|0|100
C|MARA|20240701|11:41:11.096940|S|3|21.98|0|3
C|MARA|20240701|11:43:52.007543|S|44|21.92|0|44
C|MARA|20240701|11:43:52.007707|S|56|21.92|0|56
C|MARA|20240701|11:43:55.863875|S|100|21.895|0|100
C|MARA|20240701|11:48:10.950752|S|13|21.71|0|13
C|MARA|20240701|11:48:10.950758|S|35|21.71|0|35
C|MARA|20240701|11:48:10.950776|S|52|21.71|0|52
C|MARA|20240701|11:48:34.830606|S|100|21.755|0|100
C|MARA|20240701|11:49:22.451860|S|100|21.94|0|100
C|MARA|20240701|11:49:30.956919|S|100|21.96|0|100
C|MARA|20240701|11:49:33.895330|S|100|21.96|0|100
C|MARA|20240701|11:49:39.457234|S|100|21.97|0|100
C|MARA|20240701|11:53:55.552903|S|18|21.98|0|18
C|MARA|20240701|11:53:55.552941|S|18|21.98|0|18
C|MARA|20240701|11:53:55.552963|S|37|21.98|0|37
C|MARA|20240701|11:53:55.552994|S|27|21.98|0|27
C|MARA|20240701|11:54:21.530084|S|41|22.04|0|41
C|MARA|20240701|11:54:25.265589|S|38|22.04|0|38
C|MARA|20240701|12:02:18.261298|S|46|22.04|0|46
C|MARA|20240701|12:07:48.187348|S|80|22.01|0|80
C|MARA|20240701|12:07:48.187372|S|20|22.01|0|20
C|MARA|20240701|12:09:11.290020|S|100|22.075|0|100
C|MARA|20240701|12:09:39.020947|S|183|22.02|0|183
C|MARA|20240701|12:10:47.045718|S|12|21.98|0|12
C|MARA|20240701|12:13:05.024636|S|100|22.08|0|100
C|MARA|20240701|12:13:56.136771|S|6|22.14|0|6
C|MARA|20240701|12:15:38.214701|S|800|22.12|0|800
C|MARA|20240701|12:17:43.246421|S|5|22.08|0|5
C|MARA|20240701|12:20:44.503532|S|10|22.07|0|10
C|MARA|20240701|12:33:04.043999|S|100|22.1|0|100
C|MARA|20240701|12:33:57.155432|S|100|22.13|0|100
C|MARA|20240701|12:40:04.721151|S|44|22.04|0|44
C|MARA|20240701|12:47:44.853550|S|100|21.95|0|100
C|MARA|20240701|12:47:44.853556|S|100|21.95|0|100
C|MARA|20240701|12:47:44.853616|S|300|21.95|0|300
C|MARA|20240701|12:51:59.888643|S|36|21.96|0|36
C|MARA|20240701|12:52:27.323997|S|100|21.89|0|100
C|MARA|20240701|12:54:06.689987|S|14|21.97|0|14
C|MARA|20240701|12:54:06.690053|S|250|21.97|0|250
C|MARA|20240701|12:55:23.018864|S|100|22.01|0|100
C|MARA|20240701|12:55:29.101525|S|39|22.01|0|39
C|MARA|20240701|12:57:31.128523|S|100|21.83|0|100
C|MARA|20240701|13:05:07.265179|S|100|21.84|0|100
C|MARA|20240701|13:05:46.538064|S|100|21.83|0|100
C|MARA|20240701|13:06:05.301156|S|100|21.82|0|100
C|MARA|20240701|13:07:06.351377|S|56|21.87|0|56
C|MARA|20240701|13:07:33.728241|S|59|21.86|0|59
C|MARA|20240701|13:07:33.728330|S|41|21.86|0|41
C|MARA|20240701|13:09:25.139493|S|158|21.795|0|158
C|MARA|20240701|13:09:31.637239|S|15|21.805|0|15
C|MARA|20240701|13:09:33.699786|S|100|21.825|0|100
C|MARA|20240701|13:11:03.097970|S|100|21.74|0|100
C|MARA|20240701|13:14:48.004677|S|100|21.7|0|100
C|MARA|20240701|13:15:39.113699|S|100|21.67|0|100
C|MARA|20240701|13:16:41.372887|S|10|21.695|0|10
C|MARA|20240701|13:16:41.413946|S|10|21.69|0|10
C|MARA|20240701|13:19:13.707466|S|100|21.68|0|100
C|MARA|20240701|13:19:19.835794|S|2|21.68|0|2
C|MARA|20240701|13:19:35.455146|S|100|21.67|0|100
C|MARA|20240701|13:20:27.342718|S|2|21.69|0|2
C|MARA|20240701|13:20:34.800405|S|100|21.68|0|100
C|MARA|20240701|13:21:06.118115|S|49|21.68|0|49
C|MARA|20240701|13:23:11.236354|S|25|21.59|0|25
C|MARA|20240701|13:23:11.236588|S|75|21.59|0|75
C|MARA|20240701|13:27:14.360824|S|1|21.77|0|1
C|MARA|20240701|13:27:14.360860|S|1|21.77|0|1
C|MARA|20240701|13:27:14.360897|S|98|21.77|0|98
C|MARA|20240701|13:27:22.160477|S|11|21.8|0|11
C|MARA|20240701|13:27:22.175793|S|29|21.8|0|29
C|MARA|20240701|13:27:22.175862|S|71|21.8|0|71
C|MARA|20240701|13:34:50.200525|S|5|21.95|0|5
C|MARA|20240701|13:43:33.411848|S|100|21.89|0|100
C|MARA|20240701|13:44:18.299543|S|4|21.95|0|4
C|MARA|20240701|14:00:58.896837|S|3|21.91|0|3
C|MARA|20240701|14:00:58.897491|S|5|21.91|0|5
C|MARA|20240701|14:02:12.346916|S|32|21.95|0|32
C|MARA|20240701|14:02:12.346953|S|68|21.95|0|68
C|MARA|20240701|14:02:27.127923|S|148|21.985|0|148
C|MARA|20240701|14:03:23.050096|S|8|21.94|0|8
C|MARA|20240701|14:03:42.431717|S|16|21.95|0|16
C|MARA|20240701|14:04:22.683500|S|100|21.95|0|100
C|MARA|20240701|14:05:17.565621|S|100|22.07|0|100
C|MARA|20240701|14:05:23.254783|S|14|22.04|0|14
C|MARA|20240701|14:06:40.489369|S|8|21.97|0|8
C|MARA|20240701|14:06:52.112136|S|67|21.98|0|67
C|MARA|20240701|14:06:52.529535|S|2|21.98|0|2
C|MARA|20240701|14:06:52.529657|S|31|21.98|0|31
C|MARA|20240701|14:08:00.489853|S|61|22.04|0|61
C|MARA|20240701|14:08:06.993134|S|39|22.04|0|39
C|MARA|20240701|14:09:16.620883|S|20|22.1|0|20
C|MARA|20240701|14:09:16.620952|S|80|22.1|0|80
C|MARA|20240701|14:10:16.539039|S|100|22.13|0|100
C|MARA|20240701|14:10:16.539589|S|10|22.125|0|10
C|MARA|20240701|14:10:25.272703|S|93|22.17|0|93
C|MARA|20240701|14:10:28.487434|S|49|22.17|0|49
C|MARA|20240701|14:11:26.778014|S|100|22.23|0|100
C|MARA|20240701|14:12:16.831085|S|43|22.21|0|43
C|MARA|20240701|14:12:38.562835|S|6|22.31|0|6
C|MARA|20240701|14:12:38.562888|S|6|22.31|0|6
C|MARA|20240701|14:12:38.565910|S|5|22.31|0|5
C|MARA|20240701|14:12:38.565958|S|5|22.31|0|5
C|MARA|20240701|14:12:39.874099|S|4|22.31|0|4
C|MARA|20240701|14:12:39.874128|S|4|22.31|0|4
C|MARA|20240701|14:12:39.875932|S|3|22.31|0|3
C|MARA|20240701|14:12:39.875982|S|3|22.31|0|3
C|MARA|20240701|14:12:39.876824|S|2|22.31|0|2
C|MARA|20240701|14:13:10.187042|S|25|22.23|0|25
C|MARA|20240701|14:13:10.187042|S|75|22.23|0|75
C|MARA|20240701|14:13:18.639878|S|68|22.23|0|68
C|MARA|20240701|14:13:36.768054|S|100|22.25|0|100
C|MARA|20240701|14:14:12.801325|S|74|22.29|0|74
C|MARA|20240701|14:15:25.557103|S|23|22.4|0|23
C|MARA|20240701|14:16:08.484124|S|100|22.37|0|100
C|MARA|20240701|14:18:07.535094|S|12|22.4|0|12
C|MARA|20240701|14:18:07.535261|S|88|22.4|0|88
C|MARA|20240701|14:21:38.870581|S|100|22.45|0|100
C|MARA|20240701|14:21:42.598880|S|100|22.45|0|100
C|MARA|20240701|14:21:47.705888|S|9|22.46|0|9
C|MARA|20240701|14:21:51.643442|S|23|22.49|0|23
C|MARA|20240701|14:22:54.252897|S|83|22.49|0|83
C|MARA|20240701|14:24:01.920798|S|9|22.46|0|9
C|MARA|20240701|14:24:46.244700|S|100|22.41|0|100
C|MARA|20240701|14:25:31.966627|S|100|22.48|0|100
C|MARA|20240701|14:25:34.515112|S|100|22.46|0|100
C|MARA|20240701|14:25:34.515286|S|100|22.46|0|100
C|MARA|20240701|14:25:55.718381|S|64|22.43|0|64
C|MARA|20240701|14:26:01.446821|S|100|22.43|0|100
C|MARA|20240701|14:28:29.555683|S|12|22.34|0|12
C|MARA|20240701|14:28:29.555827|S|88|22.34|0|88
C|MARA|20240701|14:29:30.085443|S|49|22.28|0|49
C|MARA|20240701|14:29:30.085496|S|13|22.28|0|13
C|MARA|20240701|14:32:40.924747|S|100|22.37|0|100
C|MARA|20240701|14:33:16.979511|S|100|22.43|0|100
C|MARA|20240701|14:33:44.809767|S|100|22.46|0|100
C|MARA|20240701|14:41:28.810507|S|14|22.52|0|14
C|MARA|20240701|14:41:28.810564|S|36|22.52|0|36
C|MARA|20240701|14:41:28.810944|S|50|22.52|0|50
C|MARA|20240701|14:41:50.903004|S|100|22.51|0|100
C|MARA|20240701|14:42:16.984963|S|100|22.53|0|100
C|MARA|20240701|14:42:19.234142|S|40|22.535|0|40
C|MARA|20240701|14:42:41.395070|S|100|22.53|0|100
C|MARA|20240701|14:43:01.912668|S|100|22.54|0|100
C|MARA|20240701|14:43:08.273166|S|100|22.53|0|100
C|MARA|20240701|14:43:18.547068|S|84|22.53|0|84
C|MARA|20240701|14:43:39.915376|S|100|22.55|0|100
C|MARA|20240701|14:44:20.695596|S|98|22.5|0|98
C|MARA|20240701|14:44:43.586425|S|14|22.55|0|14
C|MARA|20240701|14:44:43.586426|S|86|22.55|0|86
C|MARA|20240701|14:45:07.153435|S|25|22.57|0|25
C|MARA|20240701|14:45:20.380187|S|13|22.58|0|13
C|MARA|20240701|14:45:20.380359|S|87|22.58|0|87
C|MARA|20240701|14:45:52.735676|E|5|22.635|0|5
C|MARA|20240701|14:45:52.735916|E|1|22.635|0|1
C|MARA|20240701|14:45:57.688458|S|100|22.64|0|100
C|MARA|20240701|14:46:10.677779|S|100|22.61|0|100
C|MARA|20240701|14:46:11.715473|S|100|22.6|0|100
C|MARA|20240701|14:48:03.820917|S|100|22.55|0|100
C|MARA|20240701|14:48:23.059786|S|56|22.58|0|56
C|MARA|20240701|14:50:43.655017|S|96|22.62|0|96
C|MARA|20240701|14:54:57.292550|S|50|22.67|0|50
C|MARA|20240701|14:54:57.292575|S|17|22.67|0|17
C|MARA|20240701|14:54:57.292659|S|33|22.67|0|33
C|MARA|20240701|14:57:45.873184|S|34|22.67|0|34
C|MARA|20240701|14:58:21.346889|S|100|22.67|0|100
C|MARA|20240701|15:00:11.128064|S|100|22.69|0|100
C|MARA|20240701|15:01:23.635673|E|50|22.68|0|50
C|MARA|20240701|15:02:14.682322|S|13|22.64|0|13
C|MARA|20240701|15:02:14.682439|S|87|22.64|0|87
C|MARA|20240701|15:02:22.939508|S|61|22.65|0|61
C|MARA|20240701|15:02:22.939810|S|7|22.64|0|7
C|MARA|20240701|15:03:11.349309|S|50|22.6|0|50
C|MARA|20240701|15:03:21.665829|E|95|22.62|0|95
C|MARA|20240701|15:03:51.576699|S|186|22.665|0|186
C|MARA|20240701|15:04:11.830173|S|28|22.67|0|28
C|MARA|20240701|15:04:43.294016|S|100|22.67|0|100
C|MARA|20240701|15:04:44.357811|S|100|22.67|0|100
C|MARA|20240701|15:04:44.358646|S|100|22.67|0|100
C|MARA|20240701|15:04:44.359532|S|100|22.67|0|100
C|MARA|20240701|15:05:18.906483|S|100|22.66|0|100
C|MARA|20240701|15:05:19.983103|S|100|22.66|0|100
C|MARA|20240701|15:05:19.983987|S|100|22.66|0|100
C|MARA|20240701|15:05:22.118985|S|49|22.66|0|49
C|MARA|20240701|15:05:22.601579|S|51|22.67|0|51
C|MARA|20240701|15:05:22.601590|S|49|22.67|0|49
C|MARA|20240701|15:05:55.214540|S|100|22.7|0|100
C|MARA|20240701|15:06:09.950844|S|100|22.73|0|100
C|MARA|20240701|15:06:15.816205|S|100|22.72|0|100
C|MARA|20240701|15:06:20.992499|S|89|22.74|0|89
C|MARA|20240701|15:07:07.625496|E|9|22.73|0|9
C|MARA|20240701|15:07:32.482801|S|13|22.7|0|13
C|MARA|20240701|15:07:32.482954|S|87|22.7|0|87
C|MARA|20240701|15:07:43.909144|S|50|22.72|0|50
C|MARA|20240701|15:07:46.072238|S|100|22.73|0|100
C|MARA|20240701|15:08:01.586673|S|58|22.74|0|58
C|MARA|20240701|15:08:01.586673|S|24|22.74|0|24
C|MARA|20240701|15:09:00.851489|S|100|22.75|0|100
C|MARA|20240701|15:11:04.105609|S|100|22.72|0|100
C|MARA|20240701|15:11:44.272577|S|100|22.73|0|100
C|MARA|20240701|15:11:54.682178|S|14|22.71|0|14
C|MARA|20240701|15:12:56.742820|S|100|22.71|0|100
C|MARA|20240701|15:13:26.706410|S|100|22.68|0|100
C|MARA|20240701|15:13:26.864477|S|100|22.68|0|100
C|MARA|20240701|15:13:38.216837|S|100|22.67|0|100
C|MARA|20240701|15:13:38.216837|S|100|22.67|0|100
C|MARA|20240701|15:13:59.755486|S|100|22.69|0|100
C|MARA|20240701|15:14:39.121595|S|186|22.725|0|186
C|MARA|20240701|15:15:20.938296|S|100|22.71|0|100
C|MARA|20240701|15:15:23.255987|S|100|22.7|0|100
C|MARA|20240701|15:16:14.454595|S|100|22.7|0|100
C|MARA|20240701|15:16:29.373564|S|77|22.69|0|77
C|MARA|20240701|15:18:44.942733|S|17|22.67|0|17
C|MARA|20240701|15:19:56.057487|S|98|22.68|0|98
C|MARA|20240701|15:19:56.057560|S|2|22.68|0|2
C|MARA|20240701|15:20:13.526944|S|11|22.71|0|11
C|MARA|20240701|15:20:59.158811|S|100|22.71|0|100
C|MARA|20240701|15:21:44.248065|S|26|22.74|0|26
C|MARA|20240701|15:21:44.248065|S|74|22.74|0|74
C|MARA|20240701|15:22:07.779164|S|1|22.76|0|1
C|MARA|20240701|15:22:07.779164|S|63|22.76|0|63
C|MARA|20240701|15:24:14.542120|S|1|22.73|0|1
C|MARA|20240701|15:25:10.894543|S|12|22.735|0|12
C|MARA|20240701|15:26:51.095206|S|82|22.67|0|82
C|MARA|20240701|15:26:57.539176|S|100|22.66|0|100
C|MARA|20240701|15:26:58.497704|S|78|22.65|0|78
C|MARA|20240701|15:27:30.141711|S|100|22.74|0|100
C|MARA|20240701|15:27:33.570746|S|100|22.72|0|100
C|MARA|20240701|15:28:08.334952|S|100|22.79|0|100
C|MARA|20240701|15:29:48.413155|S|100|22.82|0|100
C|MARA|20240701|15:30:20.351200|S|96|22.77|0|96
C|MARA|20240701|15:32:25.695242|S|16|22.69|0|16
C|MARA|20240701|15:32:25.695243|S|84|22.69|0|84
C|MARA|20240701|15:34:07.345512|S|100|22.79|0|100
C|MARA|20240701|15:34:29.386579|S|64|22.79|0|64
C|MARA|20240701|15:34:35.063912|S|271|22.81|0|271
C|MARA|20240701|15:35:52.550298|S|50|22.77|0|50
C|MARA|20240701|15:36:12.285553|S|100|22.75|0|100
C|MARA|20240701|15:36:22.387163|S|80|22.72|0|80
C|MARA|20240701|15:36:22.387163|S|20|22.72|0|20
C|MARA|20240701|15:36:28.048752|S|12|22.73|0|12
C|MARA|20240701|15:36:28.048999|S|2|22.73|0|2
C|MARA|20240701|15:36:28.655856|S|86|22.73|0|86
C|MARA|20240701|15:36:32.130343|S|123|22.73|0|123
C|MARA|20240701|15:37:25.278836|S|7|22.69|0|7
C|MARA|20240701|15:38:53.731387|S|63|22.67|0|63
C|MARA|20240701|15:38:53.731492|S|37|22.67|0|37
C|MARA|20240701|15:39:05.646806|S|5|22.67|0|5
C|MARA|20240701|15:40:56.843498|S|38|22.61|0|38
C|MARA|20240701|15:40:56.843512|S|62|22.61|0|62
C|MARA|20240701|15:41:00.926050|S|59|22.61|0|59
C|MARA|20240701|15:41:00.926051|S|27|22.61|0|27
C|MARA|20240701|15:41:00.926065|S|14|22.61|0|14
C|MARA|20240701|15:41:07.087244|S|100|22.615|0|100
C|MARA|20240701|15:42:55.162812|S|79|22.58|0|79
C|MARA|20240701|15:45:38.446811|S|200|22.705|0|200
C|MARA|20240701|15:45:48.401398|S|100|22.71|0|100
C|MARA|20240701|15:45:48.540681|S|100|22.7|0|100
C|MARA|20240701|15:46:14.227988|S|44|22.68|0|44
C|MARA|20240701|15:46:14.227988|S|11|22.68|0|11
C|MARA|20240701|15:47:28.575135|S|100|22.64|0|100
C|MARA|20240701|15:47:54.151180|S|53|22.64|0|53
C|MARA|20240701|15:47:54.151237|S|17|22.64|0|17
C|MARA|20240701|15:47:54.151742|S|30|22.64|0|30
C|MARA|20240701|15:48:47.788795|S|47|22.67|0|47
C|MARA|20240701|15:51:10.787206|S|100|22.61|0|100
C|MARA|20240701|15:51:49.862866|S|1|22.61|0|1
C|MARA|20240701|15:52:43.540953|S|100|22.58|0|100
C|MARA|20240701|15:52:44.548175|S|200|22.58|0|200
C|MARA|20240701|15:52:46.733709|S|168|22.56|0|168
C|MARA|20240701|15:53:02.641713|S|190|22.57|0|190
C|MARA|20240701|15:53:12.233895|S|100|22.57|0|100
C|MARA|20240701|15:53:18.727285|S|135|22.56|0|135
C|MARA|20240701|15:53:37.209685|S|200|22.55|0|200
C|MARA|20240701|15:53:38.304818|S|200|22.56|0|200
C|MARA|20240701|15:53:58.793772|S|112|22.54|0|112
C|MARA|20240701|15:53:58.795413|S|200|22.54|0|200
C|MARA|20240701|15:53:59.107210|S|100|22.54|0|100
C|MARA|20240701|15:54:09.863145|S|100|22.55|0|100
C|MARA|20240701|15:54:19.800056|S|100|22.56|0|100
C|MARA|20240701|15:54:23.409791|S|100|22.56|0|100
C|MARA|20240701|15:54:23.410567|S|72|22.56|0|72
C|MARA|20240701|15:54:28.161448|S|100|22.55|0|100
C|MARA|20240701|15:54:30.027378|S|100|22.54|0|100
C|MARA|20240701|15:54:30.027378|S|100|22.545|0|100
C|MARA|20240701|15:54:31.003609|S|200|22.53|0|200
C|MARA|20240701|15:54:31.943221|S|100|22.54|0|100
C|MARA|20240701|15:54:40.006049|S|100|22.53|0|100
C|MARA|20240701|15:54:40.006093|S|9|22.53|0|9
C|MARA|20240701|15:54:40.006528|S|8|22.53|0|8
C|MARA|20240701|15:54:40.006735|S|15|22.53|0|15
C|MARA|20240701|15:54:40.006952|S|4|22.53|0|4
C|MARA|20240701|15:54:40.521801|S|200|22.53|0|200
C|MARA|20240701|15:54:48.560185|S|200|22.53|0|200
C|MARA|20240701|15:54:50.036436|S|6|22.52|0|6
C|MARA|20240701|15:54:50.047457|S|2|22.52|0|2
C|MARA|20240701|15:54:59.757166|S|100|22.54|0|100
C|MARA|20240701|15:55:00.000738|S|100|22.54|0|100
C|MARA|20240701|15:55:00.000738|S|100|22.54|0|100
C|MARA|20240701|15:55:00.165665|S|101|22.545|0|101
C|MARA|20240701|15:55:00.166432|S|101|22.545|0|101
C|MARA|20240701|15:55:00.167179|S|15|22.545|0|15
C|MARA|20240701|15:55:00.167179|S|86|22.545|0|86
C|MARA|20240701|15:55:00.167931|S|15|22.545|0|15
C|MARA|20240701|15:55:00.167931|S|86|22.545|0|86
C|MARA|20240701|15:55:00.168679|S|101|22.545|0|101
C|MARA|20240701|15:55:00.169422|S|89|22.545|0|89
C|MARA|20240701|15:55:00.169422|S|12|22.545|0|12
C|MARA|20240701|15:55:00.170161|S|12|22.545|0|12
C|MARA|20240701|15:55:00.170161|S|89|22.54|0|89
C|MARA|20240701|15:55:00.170898|S|12|22.54|0|12
C|MARA|20240701|15:55:00.614622|S|100|22.56|0|100
C|MARA|20240701|15:55:00.682688|S|100|22.55|0|100
C|MARA|20240701|15:55:05.740690|S|100|22.52|0|100
C|MARA|20240701|15:55:05.766727|S|71|22.52|0|71
C|MARA|20240701|15:55:18.087199|S|100|22.53|0|100
C|MARA|20240701|15:55:28.201279|S|3|22.53|0|3
C|MARA|20240701|15:56:50.160259|S|100|22.52|0|100
C|MARA|20240701|15:56:50.160335|S|46|22.52|0|46
C|MARA|20240701|15:57:21.967989|S|100|22.48|0|100
C|MARA|20240701|15:57:54.454161|S|100|22.5|0|100
C|MARA|20240701|15:57:54.454176|S|100|22.5|0|100
C|MARA|20240701|15:58:01.019660|S|194|22.505|0|194
C|MARA|20240701|15:58:01.019731|S|115|22.505|0|115
C|MARA|20240701|15:58:04.794322|S|100|22.5|0|100
C|MARA|20240701|15:58:06.180060|S|200|22.505|0|200
C|MARA|20240701|15:58:06.180060|S|200|22.505|0|200
C|MARA|20240701|15:58:08.368611|S|100|22.5|0|100
C|MARA|20240701|15:58:08.368611|S|234|22.5|0|234
C|MARA|20240701|15:58:10.463457|S|200|22.5|0|200
C|MARA|20240701|15:58:10.463458|S|100|22.5|0|100
C|MARA|20240701|15:58:14.779539|S|500|22.495|0|500
C|MARA|20240701|15:58:43.602345|S|500|22.49|0|500
C|MARA|20240701|15:58:49.398118|S|17|22.49|0|17
C|MARA|20240701|15:58:51.072251|S|100|22.48|0|100
C|MARA|20240701|15:58:53.165453|S|298|22.48|0|298
C|MARA|20240701|15:59:00.192019|S|200|22.465|0|200
C|MARA|20240701|15:59:00.200217|S|100|22.465|0|100
C|MARA|20240701|15:59:06.036204|S|200|22.45|0|200
C|MARA|20240701|15:59:06.036480|S|371|22.45|0|371
C|MARA|20240701|15:59:06.036543|S|14|22.45|0|14
C|MARA|20240701|15:59:06.036778|S|15|22.45|0|15
C|MARA|20240701|15:59:06.036778|S|133|22.45|0|133
C|MARA|20240701|15:59:06.471140|S|33|22.45|0|33
C|MARA|20240701|15:59:06.471140|S|67|22.45|0|67
C|MARA|20240701|15:59:06.471147|S|100|22.45|0|100
C|MARA|20240701|15:59:06.494938|S|200|22.45|0|200
C|MARA|20240701|15:59:06.494938|S|200|22.45|0|200
C|MARA|20240701|15:59:06.975179|S|100|22.47|0|100
C|MARA|20240701|15:59:09.021379|S|420|22.46|0|420
C|MARA|20240701|15:59:09.022187|S|180|22.46|0|180
C|MARA|20240701|15:59:09.022188|S|115|22.46|0|115
C|MARA|20240701|15:59:13.297715|S|404|22.48|0|404
C|MARA|20240701|15:59:15.476416|S|166|22.48|0|166
C|MARA|20240701|15:59:16.365646|S|4|22.48|0|4
C|MARA|20240701|15:59:18.082887|S|100|22.475|0|100
C|MARA|20240701|15:59:18.082926|S|30|22.475|0|30
C|MARA|20240701|15:59:20.023714|S|100|22.475|0|100
C|MARA|20240701|15:59:25.303565|S|44|22.5|0|44
C|MARA|20240701|15:59:25.303726|S|200|22.5|0|200
C|MARA|20240701|15:59:29.017577|S|100|22.515|0|100
C|MARA|20240701|15:59:30.026327|S|100|22.51|0|100
C|MARA|20240701|15:59:32.678349|S|100|22.55|0|100
C|MARA|20240701|15:59:33.058138|S|100|22.55|0|100
C|MARA|20240701|15:59:34.045269|S|100|22.55|0|100
C|MARA|20240701|15:59:38.596497|S|136|22.555|0|136
C|MARA|20240701|15:59:39.251391|S|59|22.56|0|59
C|MARA|20240701|15:59:39.251391|S|41|22.56|0|41
C|MARA|20240701|15:59:40.411772|S|100|22.55|0|100
C|MARA|20240701|15:59:42.204801|S|78|22.55|0|78
C|MARA|20240701|15:59:42.455137|S|100|22.55|0|100
C|MARA|20240701|15:59:42.510557|S|100|22.55|0|100
C|MARA|20240701|15:59:45.110719|S|11|22.56|0|11
C|MARA|20240701|15:59:45.190303|S|2|22.56|0|2
C|MARA|20240701|15:59:45.243681|S|7|22.56|0|7
C|MARA|20240701|15:59:45.262370|S|16|22.56|0|16
C|MARA|20240701|15:59:45.262370|S|3|22.56|0|3
C|MARA|20240701|15:59:45.731475|S|12|22.56|0|12
C|MARA|20240701|15:59:46.090892|S|12|22.56|0|12
C|MARA|20240701|15:59:46.843711|S|4|22.56|0|4
C|MARA|20240701|15:59:46.846891|S|10|22.56|0|10
C|MARA|20240701|15:59:47.126788|S|28|22.56|0|28
C|MARA|20240701|15:59:47.126884|S|6|22.56|0|6
C|MARA|20240701|15:59:47.126885|S|28|22.56|0|28
C|MARA|20240701|15:59:47.126885|S|24|22.56|0|24
C|MARA|20240701|15:59:47.126968|S|34|22.56|0|34
C|MARA|20240701|15:59:47.126968|S|42|22.56|0|42
C|MARA|20240701|15:59:47.127266|S|16|22.56|0|16
C|MARA|20240701|15:59:47.127266|S|24|22.56|0|24
C|MARA|20240701|15:59:48.071415|S|7|22.56|0|7
C|MARA|20240701|15:59:48.625524|S|3|22.56|0|3
C|MARA|20240701|15:59:49.129389|S|30|22.56|0|30
C|MARA|20240701|15:59:49.129389|S|14|22.56|0|14
C|MARA|20240701|15:59:49.136732|S|6|22.56|0|6
C|MARA|20240701|15:59:49.804074|S|2|22.55|0|2
C|MARA|20240701|15:59:59.741301|S|75|22.55|0|75
C|MARA|20240701|15:59:59.741301|S|19|22.55|0|19
C|MARM|20240701|15:37:16.136163|S|250|29.73|0|250
C|MARM|20240701|15:37:16.136689|S|100|29.73|0|100
C|MARM|20240701|15:48:26.852566|S|100|29.75|0|100
C|MARW|20240701|11:25:53.889072|S|65|29.54|0|65
C|MAS|20240701|10:01:22.065314|S|1|66.75|0|1
C|MAS|20240701|10:01:55.160322|S|9|66.69|0|9
C|MAS|20240701|10:11:39.750538|S|1|66.23|0|1
C|MAS|20240701|10:15:27.458508|S|75|66.075|0|75
C|MAS|20240701|10:15:27.458577|S|25|66.075|0|25
C|MAS|20240701|10:15:56.180757|S|75|66.05|0|75
C|MAS|20240701|10:15:56.181011|S|25|66.05|0|25
C|MAS|20240701|10:18:43.248808|S|19|66.07|0|19
C|MAS|20240701|10:18:43.249919|S|81|66.07|0|81
C|MAS|20240701|11:12:01.207689|S|100|65.28|0|100
C|MAS|20240701|11:12:18.267072|S|1|65.28|0|1
C|MAS|20240701|11:12:50.056512|S|1|65.28|0|1
C|MAS|20240701|11:12:50.056512|S|46|65.28|0|46
C|MAS|20240701|11:12:50.056512|S|99|65.28|0|99
C|MAS|20240701|11:12:50.056514|S|12|65.29|0|12
C|MAS|20240701|11:12:50.056515|S|12|65.29|0|12
C|MAS|20240701|11:12:50.056515|S|88|65.29|0|88
C|MAS|20240701|11:12:50.056548|S|88|65.29|0|88
C|MAS|20240701|11:12:50.056548|S|100|65.29|0|100
C|MAS|20240701|11:12:50.056550|S|88|65.29|0|88
C|MAS|20240701|11:12:50.056550|S|12|65.29|0|12
C|MAS|20240701|11:24:23.763326|S|1|65.22|0|1
C|MAS|20240701|11:34:41.002624|S|100|65.26|0|100
C|MAS|20240701|11:37:51.941116|S|1|65.28|0|1
C|MAS|20240701|11:37:51.941117|S|1|65.28|0|1
C|MAS|20240701|11:47:20.786420|S|19|65.27|0|19
C|MAS|20240701|11:47:20.786420|S|48|65.27|0|48
C|MAS|20240701|11:53:51.544781|S|85|65.24|0|85
C|MAS|20240701|12:15:38.115222|S|32|65.33|0|32
C|MAS|20240701|12:23:25.029668|S|1|65.33|0|1
C|MAS|20240701|12:23:53.243970|S|5|65.33|0|5
C|MAS|20240701|12:23:53.312161|S|1|65.33|0|1
C|MAS|20240701|12:24:38.684678|S|11|65.29|0|11
C|MAS|20240701|12:44:42.729111|S|43|65.09|0|43
C|MAS|20240701|12:44:42.729111|S|167|65.09|0|167
C|MAS|20240701|12:52:35.876905|S|2|65.02|0|2
C|MAS|20240701|12:53:49.702369|S|75|65.03|0|75
C|MAS|20240701|13:23:14.132992|S|1|65.18|0|1
C|MAS|20240701|13:26:28.285341|S|10|65.18|0|10
C|MAS|20240701|14:06:04.496564|S|75|65.24|0|75
C|MAS|20240701|14:17:49.753226|S|1|65.3|0|1
C|MAS|20240701|14:17:49.753233|S|3|65.3|0|3
C|MAS|20240701|14:43:53.809583|S|2|65.18|0|2
C|MAS|20240701|15:05:27.535616|S|100|65.09|0|100
C|MAS|20240701|15:10:07.380558|S|5|64.99|0|5
C|MAS|20240701|15:44:11.074898|S|100|64.79|0|100
C|MAS|20240701|15:44:40.079153|S|100|64.76|0|100
C|MAS|20240701|15:46:07.459725|S|100|64.77|0|100
C|MAS|20240701|15:48:06.300411|S|12|64.75|0|12
C|MAS|20240701|15:48:42.326769|S|2|64.7|0|2
C|MAS|20240701|15:48:42.326800|S|98|64.7|0|98
C|MAS|20240701|15:52:36.402869|S|75|64.79|0|75
C|MAS|20240701|15:55:13.704184|S|4|64.73|0|4
C|MAS|20240701|15:55:13.704222|S|1|64.73|0|1
C|MAS|20240701|15:55:56.322660|S|2|64.73|0|2
C|MAS|20240701|15:58:03.690267|S|3|64.7|0|3
C|MAS|20240701|15:59:12.102766|S|75|64.64|0|75
C|MAS|20240701|15:59:12.102874|S|25|64.64|0|25
C|MAS|20240701|15:59:12.440741|S|100|64.66|0|100
C|MAS|20240701|15:59:47.083595|S|75|64.67|0|75
C|MAS|20240701|15:59:47.084246|S|25|64.67|0|25
C|MAS|20240701|15:59:48.631306|S|75|64.67|0|75
C|MAS|20240701|15:59:48.866903|S|25|64.67|0|25
C|MAS|20240701|15:59:48.900142|S|38|64.67|0|38
C|MAS|20240701|15:59:49.060534|S|22|64.67|0|22
C|MAS|20240701|15:59:49.065925|S|100|64.64|0|100
C|MAS|20240701|15:59:49.067905|S|100|64.63|0|100
C|MAS|20240701|15:59:49.080252|S|75|64.64|0|75
C|MAS|20240701|15:59:49.080393|S|25|64.64|0|25
C|MASI|20240701|09:38:56.229968|S|100|123.56|0|100
C|MASI|20240701|09:49:20.014288|S|10|120.56|0|10
C|MASI|20240701|09:49:20.015177|S|10|120.55|0|10
C|MASI|20240701|09:51:27.704777|S|10|121.14|0|10
C|MASI|20240701|09:53:01.134293|S|95|120.91|0|95
C|MASI|20240701|09:54:47.671511|S|26|120.85|0|26
C|MASI|20240701|09:56:20.158647|S|54|120.83|0|54
C|MASI|20240701|09:56:20.160016|S|100|120.92|0|100
C|MASI|20240701|09:56:49.982923|S|2|120.52|0|2
C|MASI|20240701|09:56:49.982945|S|35|120.52|0|35
C|MASI|20240701|10:00:00.728140|S|11|119.87|0|11
C|MASI|20240701|10:00:18.122331|S|14|119.87|0|14
C|MASI|20240701|10:01:05.358494|S|30|119.8|0|30
C|MASI|20240701|10:11:29.909944|S|1|118.08|0|1
C|MASI|20240701|10:11:29.960204|S|100|118.09|0|100
C|MASI|20240701|11:59:20.897854|S|15|116.57|0|15
C|MASI|20240701|12:09:53.522645|S|1|115.82|0|1
C|MASI|20240701|12:18:53.772122|S|4|116.01|0|4
C|MASI|20240701|12:20:04.496519|S|1|116.07|0|1
C|MASI|20240701|12:26:15.960685|S|3|115.66|0|3
C|MASI|20240701|12:26:15.960988|S|3|115.68|0|3
C|MASI|20240701|12:30:29.582428|S|9|116.08|0|9
C|MASI|20240701|13:15:36.474617|S|12|116.31|0|12
C|MASI|20240701|14:35:17.291832|S|50|116.54|0|50
C|MASI|20240701|15:02:37.183765|S|24|116.88|0|24
C|MASI|20240701|15:07:21.692794|S|50|117.28|0|50
C|MASI|20240701|15:31:32.561350|S|25|116.1|0|25
C|MASI|20240701|15:31:32.561430|S|25|116.1|0|25
C|MASI|20240701|15:31:32.561498|S|25|116.125|0|25
C|MASI|20240701|15:31:32.561558|S|25|116.125|0|25
C|MASI|20240701|15:45:06.481473|S|50|116.23|0|50
C|MASI|20240701|15:53:04.490964|S|50|116.75|0|50
C|MASI|20240701|15:59:41.474423|S|17|116.48|0|17
C|MASS|20240701|13:53:00.492766|S|50|4.79|0|50
C|MASS|20240701|13:53:00.492766|S|24|4.79|0|24
C|MASS|20240701|14:42:43.303154|S|46|4.78|0|46
C|MASS|20240701|15:26:40.639266|S|19|4.79|0|19
C|MASS|20240701|15:43:20.222104|S|41|4.76|0|41
C|MASS|20240701|15:44:43.381998|S|1|4.76|0|1
C|MAT|20240701|09:40:10.446695|S|61|16.26|0|61
C|MAT|20240701|09:43:25.699080|S|27|16.28|0|27
C|MAT|20240701|09:43:35.402089|S|30|16.28|0|30
C|MAT|20240701|09:43:38.116824|S|20|16.28|0|20
C|MAT|20240701|09:44:57.782833|S|42|16.27|0|42
C|MAT|20240701|09:45:26.427406|S|10|16.21|0|10
C|MAT|20240701|09:46:47.588780|S|10|16.24|0|10
C|MAT|20240701|09:51:15.087818|S|40|16.28|0|40
C|MAT|20240701|09:51:26.673660|S|1|16.28|0|1
C|MAT|20240701|09:51:38.412448|S|44|16.28|0|44
C|MAT|20240701|09:53:43.019964|S|60|16.29|0|60
C|MAT|20240701|09:54:04.696853|S|80|16.29|0|80
C|MAT|20240701|09:58:16.455418|S|57|16.29|0|57
C|MAT|20240701|09:58:55.973730|S|60|16.28|0|60
C|MAT|20240701|10:12:04.926309|S|1|16.31|0|1
C|MAT|20240701|10:14:20.509063|S|100|16.27|0|100
C|MAT|20240701|10:14:57.975456|S|100|16.27|0|100
C|MAT|20240701|10:16:21.871430|S|100|16.24|0|100
C|MAT|20240701|10:16:21.995251|S|100|16.24|0|100
C|MAT|20240701|10:17:09.875036|S|100|16.23|0|100
C|MAT|20240701|10:22:09.404579|S|4|16.25|0|4
C|MAT|20240701|10:34:43.862217|S|25|16.23|0|25
C|MAT|20240701|10:34:56.892516|S|30|16.23|0|30
C|MAT|20240701|10:39:52.921311|S|25|16.21|0|25
C|MAT|20240701|10:42:56.751725|S|1|16.21|0|1
C|MAT|20240701|10:47:35.159940|S|100|16.17|0|100
C|MAT|20240701|10:47:38.360291|S|100|16.175|0|100
C|MAT|20240701|10:47:41.020438|S|100|16.17|0|100
C|MAT|20240701|10:49:40.862672|S|84|16.17|0|84
C|MAT|20240701|10:50:30.621536|S|6|16.16|0|6
C|MAT|20240701|10:59:46.645692|S|8|16.19|0|8
C|MAT|20240701|11:00:22.518121|S|6|16.18|0|6
C|MAT|20240701|11:08:46.206142|S|38|16.18|0|38
C|MAT|20240701|11:15:09.262834|S|1|16.17|0|1
C|MAT|20240701|11:15:09.262835|S|1|16.17|0|1
C|MAT|20240701|11:15:09.262835|S|100|16.17|0|100
C|MAT|20240701|11:15:09.262836|S|1|16.17|0|1
C|MAT|20240701|11:15:09.267238|S|5|16.17|0|5
C|MAT|20240701|11:16:00.831485|S|100|16.18|0|100
C|MAT|20240701|11:19:42.437770|S|2|16.18|0|2
C|MAT|20240701|11:20:12.324471|S|2|16.18|0|2
C|MAT|20240701|11:20:41.063529|S|1|16.17|0|1
C|MAT|20240701|11:20:41.063530|S|100|16.17|0|100
C|MAT|20240701|11:24:23.720535|S|100|16.15|0|100
C|MAT|20240701|11:24:23.720641|S|125|16.15|0|125
C|MAT|20240701|11:24:23.720641|S|38|16.15|0|38
C|MAT|20240701|11:24:23.720668|S|69|16.15|0|69
C|MAT|20240701|11:24:23.720784|S|125|16.15|0|125
C|MAT|20240701|11:24:24.434669|S|100|16.14|0|100
C|MAT|20240701|11:24:24.446261|S|100|16.14|0|100
C|MAT|20240701|11:26:14.984567|S|23|16.17|0|23
C|MAT|20240701|11:26:14.984567|S|4|16.17|0|4
C|MAT|20240701|11:26:27.964216|S|100|16.18|0|100
C|MAT|20240701|11:32:57.521140|S|100|16.2|0|100
C|MAT|20240701|11:33:20.556710|S|100|16.19|0|100
C|MAT|20240701|11:33:25.131539|S|85|16.19|0|85
C|MAT|20240701|11:33:47.866013|S|100|16.18|0|100
C|MAT|20240701|11:33:47.954447|S|100|16.18|0|100
C|MAT|20240701|11:33:47.998910|S|100|16.18|0|100
C|MAT|20240701|11:34:56.742037|S|100|16.2|0|100
C|MAT|20240701|11:37:57.804004|S|99|16.19|0|99
C|MAT|20240701|11:42:00.311669|S|100|16.19|0|100
C|MAT|20240701|11:42:00.327461|S|100|16.19|0|100
C|MAT|20240701|11:42:00.328867|S|100|16.19|0|100
C|MAT|20240701|11:42:34.235174|S|1|16.2|0|1
C|MAT|20240701|11:42:34.235175|S|99|16.2|0|99
C|MAT|20240701|11:42:34.235177|S|1|16.2|0|1
C|MAT|20240701|11:45:13.509914|S|5|16.2|0|5
C|MAT|20240701|11:48:54.659237|S|1|16.2|0|1
C|MAT|20240701|11:48:54.659237|S|98|16.2|0|98
C|MAT|20240701|11:48:54.659237|S|1|16.2|0|1
C|MAT|20240701|11:50:36.175639|S|75|16.21|0|75
C|MAT|20240701|11:55:47.046992|S|9|16.19|0|9
C|MAT|20240701|12:02:08.957025|S|100|16.19|0|100
C|MAT|20240701|12:09:17.099576|S|1|16.16|0|1
C|MAT|20240701|12:09:17.099576|S|1|16.16|0|1
C|MAT|20240701|12:09:22.211125|S|73|16.16|0|73
C|MAT|20240701|12:14:31.631097|S|1|16.14|0|1
C|MAT|20240701|12:14:31.631097|S|1|16.14|0|1
C|MAT|20240701|12:19:21.501835|S|100|16.14|0|100
C|MAT|20240701|12:19:44.361524|S|6|16.15|0|6
C|MAT|20240701|12:21:32.483173|S|18|16.15|0|18
C|MAT|20240701|12:21:32.483187|S|82|16.15|0|82
C|MAT|20240701|12:22:42.665479|S|35|16.15|0|35
C|MAT|20240701|12:26:08.535300|S|100|16.15|0|100
C|MAT|20240701|12:28:10.203770|S|100|16.16|0|100
C|MAT|20240701|12:32:08.000799|S|100|16.16|0|100
C|MAT|20240701|12:32:08.012402|S|100|16.16|0|100
C|MAT|20240701|12:38:21.157691|S|3|16.16|0|3
C|MAT|20240701|12:38:21.157691|S|100|16.16|0|100
C|MAT|20240701|12:38:21.157691|S|100|16.16|0|100
C|MAT|20240701|12:40:18.541746|S|1|16.17|0|1
C|MAT|20240701|12:44:39.542541|S|91|16.175|0|91
C|MAT|20240701|12:46:39.367597|S|1|16.18|0|1
C|MAT|20240701|12:46:39.367597|S|1|16.18|0|1
C|MAT|20240701|12:46:39.367598|S|2|16.18|0|2
C|MAT|20240701|12:46:39.367598|S|1|16.18|0|1
C|MAT|20240701|12:47:37.075610|S|100|16.16|0|100
C|MAT|20240701|12:47:37.075610|S|6|16.16|0|6
C|MAT|20240701|12:47:37.088566|S|100|16.16|0|100
C|MAT|20240701|12:47:38.097987|S|100|16.16|0|100
C|MAT|20240701|12:47:40.467634|S|20|16.16|0|20
C|MAT|20240701|12:49:13.292178|S|56|16.155|0|56
C|MAT|20240701|12:50:04.330918|S|5|16.16|0|5
C|MAT|20240701|12:52:18.755351|S|100|16.16|0|100
C|MAT|20240701|12:52:18.755351|S|1|16.16|0|1
C|MAT|20240701|12:52:21.321881|S|6|16.15|0|6
C|MAT|20240701|12:53:49.549899|S|47|16.16|0|47
C|MAT|20240701|12:58:34.921964|S|3|16.15|0|3
C|MAT|20240701|12:58:34.921964|S|5|16.15|0|5
C|MAT|20240701|12:58:34.921965|S|2|16.15|0|2
C|MAT|20240701|12:58:34.921965|S|3|16.15|0|3
C|MAT|20240701|13:01:23.553991|S|1|16.16|0|1
C|MAT|20240701|13:01:23.553992|S|1|16.16|0|1
C|MAT|20240701|13:01:23.553992|S|2|16.16|0|2
C|MAT|20240701|13:01:23.553992|S|1|16.16|0|1
C|MAT|20240701|13:01:23.553993|S|100|16.16|0|100
C|MAT|20240701|13:01:45.483636|S|1|16.16|0|1
C|MAT|20240701|13:13:18.873602|S|100|16.17|0|100
C|MAT|20240701|13:13:18.873603|S|1|16.17|0|1
C|MAT|20240701|13:13:18.873603|S|1|16.17|0|1
C|MAT|20240701|13:16:53.962962|S|6|16.18|0|6
C|MAT|20240701|13:19:21.003509|S|1|16.19|0|1
C|MAT|20240701|13:19:46.843846|S|100|16.19|0|100
C|MAT|20240701|13:22:31.102415|S|61|16.19|0|61
C|MAT|20240701|13:22:31.103096|S|100|16.19|0|100
C|MAT|20240701|13:28:34.833651|S|15|16.18|0|15
C|MAT|20240701|13:29:49.390520|S|51|16.18|0|51
C|MAT|20240701|13:29:55.569585|S|37|16.17|0|37
C|MAT|20240701|13:35:38.895372|S|6|16.16|0|6
C|MAT|20240701|13:36:23.834862|S|3|16.17|0|3
C|MAT|20240701|13:39:25.309032|S|100|16.17|0|100
C|MAT|20240701|13:39:25.309033|S|1|16.17|0|1
C|MAT|20240701|13:40:00.556341|S|100|16.16|0|100
C|MAT|20240701|13:44:37.671539|S|100|16.15|0|100
C|MAT|20240701|13:46:10.642377|S|100|16.15|0|100
C|MAT|20240701|13:47:59.532348|S|15|16.16|0|15
C|MAT|20240701|13:48:01.627984|S|85|16.16|0|85
C|MAT|20240701|13:48:01.627984|S|100|16.16|0|100
C|MAT|20240701|13:48:01.627984|S|3|16.16|0|3
C|MAT|20240701|13:48:01.627985|S|100|16.16|0|100
C|MAT|20240701|13:48:01.627985|S|100|16.16|0|100
C|MAT|20240701|13:48:01.627985|S|2|16.16|0|2
C|MAT|20240701|13:48:01.627986|S|100|16.16|0|100
C|MAT|20240701|13:48:12.923934|S|1|16.17|0|1
C|MAT|20240701|13:48:12.923934|S|1|16.17|0|1
C|MAT|20240701|14:01:34.760534|S|100|16.19|0|100
C|MAT|20240701|14:04:30.304717|S|100|16.2|0|100
C|MAT|20240701|14:04:30.304717|S|100|16.2|0|100
C|MAT|20240701|14:04:32.011590|S|1|16.21|0|1
C|MAT|20240701|14:11:28.688199|S|1|16.22|0|1
C|MAT|20240701|14:11:28.688199|S|100|16.22|0|100
C|MAT|20240701|14:13:24.523895|S|10|16.21|0|10
C|MAT|20240701|14:16:51.043366|S|100|16.22|0|100
C|MAT|20240701|14:16:51.043366|S|200|16.22|0|200
C|MAT|20240701|14:16:51.043366|S|100|16.22|0|100
C|MAT|20240701|14:21:59.839865|S|75|16.24|0|75
C|MAT|20240701|14:24:16.748482|S|99|16.25|0|99
C|MAT|20240701|14:26:31.004991|S|2|16.22|0|2
C|MAT|20240701|14:26:31.004991|S|6|16.22|0|6
C|MAT|20240701|14:30:54.070760|S|100|16.22|0|100
C|MAT|20240701|14:30:54.070795|S|100|16.22|0|100
C|MAT|20240701|14:30:54.070795|S|100|16.22|0|100
C|MAT|20240701|14:30:54.070796|S|100|16.22|0|100
C|MAT|20240701|14:30:54.070796|S|100|16.22|0|100
C|MAT|20240701|14:30:54.070797|S|2|16.22|0|2
C|MAT|20240701|14:30:54.070797|S|2|16.22|0|2
C|MAT|20240701|14:30:54.070797|S|1|16.22|0|1
C|MAT|20240701|14:30:54.347280|S|48|16.22|0|48
C|MAT|20240701|14:31:21.026928|S|1|16.22|0|1
C|MAT|20240701|14:33:54.265934|S|1|16.23|0|1
C|MAT|20240701|14:33:54.265934|S|1|16.23|0|1
C|MAT|20240701|14:33:54.265935|S|2|16.23|0|2
C|MAT|20240701|14:33:54.265936|S|100|16.23|0|100
C|MAT|20240701|14:33:54.265936|S|100|16.23|0|100
C|MAT|20240701|14:33:54.265936|S|18|16.23|0|18
C|MAT|20240701|14:33:54.265951|S|82|16.23|0|82
C|MAT|20240701|14:34:22.829894|S|1|16.23|0|1
C|MAT|20240701|14:41:35.970616|S|1|16.23|0|1
C|MAT|20240701|14:41:35.970616|S|99|16.23|0|99
C|MAT|20240701|14:41:40.122833|S|26|16.23|0|26
C|MAT|20240701|14:43:35.680607|S|100|16.23|0|100
C|MAT|20240701|14:44:48.222492|S|1|16.23|0|1
C|MAT|20240701|14:45:18.996210|S|9|16.23|0|9
C|MAT|20240701|14:45:18.996210|S|1|16.23|0|1
C|MAT|20240701|14:46:10.222205|S|100|16.21|0|100
C|MAT|20240701|14:46:10.681308|S|100|16.21|0|100
C|MAT|20240701|14:46:11.363292|S|100|16.21|0|100
C|MAT|20240701|14:48:52.231016|S|200|16.21|0|200
C|MAT|20240701|14:48:52.231016|S|2|16.21|0|2
C|MAT|20240701|14:52:06.691915|S|11|16.2|0|11
C|MAT|20240701|14:52:10.965759|S|1|16.21|0|1
C|MAT|20240701|14:52:21.690356|S|137|16.2|0|137
C|MAT|20240701|14:52:21.690356|S|4|16.2|0|4
C|MAT|20240701|14:52:40.721573|S|100|16.2|0|100
C|MAT|20240701|14:55:21.065508|S|11|16.2|0|11
C|MAT|20240701|14:56:02.745121|S|100|16.2|0|100
C|MAT|20240701|14:56:51.839735|S|100|16.21|0|100
C|MAT|20240701|14:59:59.925592|S|1|16.2|0|1
C|MAT|20240701|14:59:59.927045|S|61|16.2|0|61
C|MAT|20240701|15:00:31.080321|S|61|16.2|0|61
C|MAT|20240701|15:01:21.043095|S|200|16.2|0|200
C|MAT|20240701|15:02:22.931836|S|93|16.2|0|93
C|MAT|20240701|15:02:37.252672|S|100|16.2|0|100
C|MAT|20240701|15:02:37.252735|S|292|16.2|0|292
C|MAT|20240701|15:02:37.252766|S|207|16.2|0|207
C|MAT|20240701|15:02:37.252774|S|73|16.2|0|73
C|MAT|20240701|15:02:37.252829|S|47|16.2|0|47
C|MAT|20240701|15:02:37.252931|S|7|16.2|0|7
C|MAT|20240701|15:02:37.252954|S|24|16.2|0|24
C|MAT|20240701|15:05:36.970897|S|1|16.2|0|1
C|MAT|20240701|15:05:36.970897|S|1|16.2|0|1
C|MAT|20240701|15:08:45.276153|S|1|16.2|0|1
C|MAT|20240701|15:08:45.276153|S|1|16.2|0|1
C|MAT|20240701|15:09:35.616640|S|200|16.2|0|200
C|MAT|20240701|15:09:35.616640|S|1|16.2|0|1
C|MAT|20240701|15:10:06.754007|S|1|16.21|0|1
C|MAT|20240701|15:10:06.754008|S|86|16.21|0|86
C|MAT|20240701|15:11:29.674408|S|2|16.21|0|2
C|MAT|20240701|15:11:30.252703|S|12|16.21|0|12
C|MAT|20240701|15:11:30.252703|S|82|16.21|0|82
C|MAT|20240701|15:13:09.093189|S|1|16.21|0|1
C|MAT|20240701|15:13:09.093189|S|1|16.21|0|1
C|MAT|20240701|15:13:09.093189|S|75|16.21|0|75
C|MAT|20240701|15:14:44.758399|S|12|16.2|0|12
C|MAT|20240701|15:14:44.758399|S|6|16.2|0|6
C|MAT|20240701|15:14:44.758399|S|12|16.2|0|12
C|MAT|20240701|15:14:44.758400|S|10|16.2|0|10
C|MAT|20240701|15:15:46.941831|S|1|16.21|0|1
C|MAT|20240701|15:15:46.941831|S|1|16.21|0|1
C|MAT|20240701|15:15:46.941831|S|8|16.21|0|8
C|MAT|20240701|15:18:33.981279|S|76|16.21|0|76
C|MAT|20240701|15:18:33.981279|S|1|16.21|0|1
C|MAT|20240701|15:18:33.981279|S|1|16.21|0|1
C|MAT|20240701|15:18:33.981279|S|1|16.21|0|1
C|MAT|20240701|15:19:28.015745|S|85|16.21|0|85
C|MAT|20240701|15:19:28.015745|S|2|16.21|0|2
C|MAT|20240701|15:19:28.015745|S|2|16.21|0|2
C|MAT|20240701|15:20:14.683341|S|1|16.21|0|1
C|MAT|20240701|15:20:14.683341|S|1|16.21|0|1
C|MAT|20240701|15:20:14.683341|S|1|16.21|0|1
C|MAT|20240701|15:20:14.683342|S|7|16.21|0|7
C|MAT|20240701|15:20:26.952534|S|100|16.21|0|100
C|MAT|20240701|15:20:47.326055|S|1|16.21|0|1
C|MAT|20240701|15:21:56.338005|S|1|16.21|0|1
C|MAT|20240701|15:21:56.338005|S|100|16.21|0|100
C|MAT|20240701|15:24:05.702444|S|32|16.21|0|32
C|MAT|20240701|15:24:13.120054|S|22|16.21|0|22
C|MAT|20240701|15:24:15.509024|S|76|16.2|0|76
C|MAT|20240701|15:24:15.509052|S|43|16.2|0|43
C|MAT|20240701|15:24:15.509097|S|21|16.2|0|21
C|MAT|20240701|15:24:47.157153|S|1|16.19|0|1
C|MAT|20240701|15:28:36.369095|S|1|16.2|0|1
C|MAT|20240701|15:28:36.369095|S|82|16.2|0|82
C|MAT|20240701|15:29:05.650170|S|10|16.2|0|10
C|MAT|20240701|15:29:17.293513|S|18|16.2|0|18
C|MAT|20240701|15:29:17.293513|S|1|16.2|0|1
C|MAT|20240701|15:29:17.293513|S|8|16.2|0|8
C|MAT|20240701|15:29:17.293514|S|7|16.2|0|7
C|MAT|20240701|15:31:07.022146|S|100|16.2|0|100
C|MAT|20240701|15:31:07.022146|S|100|16.2|0|100
C|MAT|20240701|15:32:09.283436|S|100|16.2|0|100
C|MAT|20240701|15:32:44.461787|S|9|16.2|0|9
C|MAT|20240701|15:32:53.341859|S|10|16.2|0|10
C|MAT|20240701|15:33:39.256942|S|9|16.2|0|9
C|MAT|20240701|15:34:24.099197|S|9|16.2|0|9
C|MAT|20240701|15:34:25.911338|S|10|16.2|0|10
C|MAT|20240701|15:35:00.204828|S|100|16.2|0|100
C|MAT|20240701|15:37:21.239011|S|100|16.21|0|100
C|MAT|20240701|15:38:33.872628|S|100|16.21|0|100
C|MAT|20240701|15:40:42.420284|S|10|16.21|0|10
C|MAT|20240701|15:43:22.808067|S|2|16.2|0|2
C|MAT|20240701|15:43:22.808067|S|3|16.2|0|3
C|MAT|20240701|15:43:22.808068|S|4|16.2|0|4
C|MAT|20240701|15:43:22.808068|S|3|16.2|0|3
C|MAT|20240701|15:43:44.925059|S|1|16.2|0|1
C|MAT|20240701|15:45:22.063590|S|10|16.2|0|10
C|MAT|20240701|15:46:24.344596|S|1|16.2|0|1
C|MAT|20240701|15:46:24.344596|S|6|16.2|0|6
C|MAT|20240701|15:46:42.280510|S|10|16.21|0|10
C|MAT|20240701|15:47:41.289027|S|8|16.21|0|8
C|MAT|20240701|15:47:41.289027|S|1|16.21|0|1
C|MAT|20240701|15:47:41.289027|S|1|16.21|0|1
C|MAT|20240701|15:47:56.247811|S|2|16.21|0|2
C|MAT|20240701|15:47:56.247811|S|1|16.21|0|1
C|MAT|20240701|15:48:22.129492|S|6|16.2|0|6
C|MAT|20240701|15:48:22.129492|S|19|16.2|0|19
C|MAT|20240701|15:48:22.129492|S|18|16.2|0|18
C|MAT|20240701|15:48:22.129493|S|57|16.2|0|57
C|MAT|20240701|15:49:22.105961|S|10|16.21|0|10
C|MAT|20240701|15:49:54.602628|S|10|16.21|0|10
C|MAT|20240701|15:50:10.622765|S|1|16.21|0|1
C|MAT|20240701|15:50:10.622766|S|1|16.21|0|1
C|MAT|20240701|15:50:10.622766|S|1|16.21|0|1
C|MAT|20240701|15:50:10.622767|S|5|16.21|0|5
C|MAT|20240701|15:50:10.622767|S|2|16.21|0|2
C|MAT|20240701|15:50:10.622767|S|5|16.21|0|5
C|MAT|20240701|15:50:10.622767|S|100|16.21|0|100
C|MAT|20240701|15:50:10.622767|S|400|16.21|0|400
C|MAT|20240701|15:50:15.071752|S|1|16.21|0|1
C|MAT|20240701|15:50:50.619096|S|9|16.23|0|9
C|MAT|20240701|15:50:50.619096|S|1|16.23|0|1
C|MAT|20240701|15:51:20.752364|S|1|16.23|0|1
C|MAT|20240701|15:51:20.752364|S|1|16.23|0|1
C|MAT|20240701|15:51:50.582732|S|1|16.23|0|1
C|MAT|20240701|15:51:50.582732|S|9|16.23|0|9
C|MAT|20240701|15:52:04.497833|S|10|16.23|0|10
C|MAT|20240701|15:52:27.545440|S|1|16.23|0|1
C|MAT|20240701|15:52:27.545440|S|1|16.23|0|1
C|MAT|20240701|15:52:27.545441|S|1|16.23|0|1
C|MAT|20240701|15:52:27.545441|S|2|16.23|0|2
C|MAT|20240701|15:52:27.545442|S|6|16.23|0|6
C|MAT|20240701|15:52:33.413268|S|1|16.23|0|1
C|MAT|20240701|15:52:52.637086|S|10|16.24|0|10
C|MAT|20240701|15:53:00.072201|S|175|16.24|0|175
C|MAT|20240701|15:53:00.072201|S|3|16.24|0|3
C|MAT|20240701|15:53:00.072201|S|90|16.24|0|90
C|MAT|20240701|15:53:00.072202|S|3|16.24|0|3
C|MAT|20240701|15:53:00.072202|S|100|16.24|0|100
C|MAT|20240701|15:53:00.072203|S|4|16.24|0|4
C|MAT|20240701|15:54:23.812714|S|20|16.24|0|20
C|MAT|20240701|15:54:40.103730|S|6|16.25|0|6
C|MAT|20240701|15:54:40.103730|S|300|16.25|0|300
C|MAT|20240701|15:54:40.103730|S|3|16.25|0|3
C|MAT|20240701|15:54:40.103733|S|200|16.25|0|200
C|MAT|20240701|15:54:40.103733|S|177|16.25|0|177
C|MAT|20240701|15:54:40.103734|S|3|16.25|0|3
C|MAT|20240701|15:54:40.103734|S|200|16.25|0|200
C|MAT|20240701|15:54:40.103734|S|23|16.25|0|23
C|MAT|20240701|15:55:27.874185|S|1|16.25|0|1
C|MAT|20240701|15:55:58.420472|S|6|16.24|0|6
C|MAT|20240701|15:57:44.398589|S|47|16.24|0|47
C|MAT|20240701|15:57:46.474848|S|7|16.25|0|7
C|MAT|20240701|15:57:46.474848|S|4|16.25|0|4
C|MAT|20240701|15:57:46.474848|S|1|16.25|0|1
C|MAT|20240701|15:57:46.474849|S|6|16.25|0|6
C|MAT|20240701|15:57:46.474849|S|200|16.25|0|200
C|MAT|20240701|15:57:46.474849|S|9|16.25|0|9
C|MAT|20240701|15:57:46.474850|S|33|16.25|0|33
C|MAT|20240701|15:57:46.474850|S|200|16.25|0|200
C|MAT|20240701|15:57:46.475220|S|14|16.25|0|14
C|MAT|20240701|15:57:46.475220|S|167|16.25|0|167
C|MAT|20240701|15:58:07.279486|S|200|16.25|0|200
C|MAT|20240701|15:58:10.400946|S|200|16.25|0|200
C|MAT|20240701|15:58:13.170651|S|200|16.25|0|200
C|MAT|20240701|15:58:17.193856|S|200|16.25|0|200
C|MAT|20240701|15:58:23.591811|S|11|16.25|0|11
C|MAT|20240701|15:58:28.236087|S|300|16.25|0|300
C|MAT|20240701|15:58:52.587226|S|400|16.26|0|400
C|MAT|20240701|15:58:56.438576|S|22|16.26|0|22
C|MAT|20240701|15:59:00.641517|S|4|16.25|0|4
C|MAT|20240701|15:59:04.930474|S|100|16.25|0|100
C|MAT|20240701|15:59:05.282553|S|100|16.25|0|100
C|MAT|20240701|15:59:05.282553|S|400|16.25|0|400
C|MAT|20240701|15:59:25.218721|S|39|16.24|0|39
C|MAT|20240701|15:59:25.218721|S|161|16.24|0|161
C|MAT|20240701|15:59:48.919952|S|35|16.21|0|35
C|MAT|20240701|15:59:50.399718|S|100|16.215|0|100
C|MAT|20240701|15:59:50.554008|S|9|16.215|0|9
C|MAT|20240701|15:59:51.214575|S|55|16.21|0|55
C|MAT|20240701|15:59:51.402485|S|1|16.215|0|1
C|MAT|20240701|15:59:51.559012|S|13|16.215|0|13
C|MATV|20240701|11:05:44.980208|S|7|16.44|0|7
C|MATV|20240701|15:24:45.207586|S|2|15.86|0|2
C|MATW|20240701|10:08:18.453010|S|43|25.04|0|43
C|MATW|20240701|15:55:11.375207|S|24|24.54|0|24
C|MATW|20240701|15:55:59.494819|S|24|24.51|0|24
C|MATX|20240701|12:23:38.138024|S|51|129.43|0|51
C|MATX|20240701|12:30:33.110942|S|58|129.45|0|58
C|MATX|20240701|14:04:54.865764|S|99|130.11|0|99
C|MATX|20240701|14:32:57.715953|S|100|130.03|0|100
C|MATX|20240701|15:56:31.307844|S|24|129.58|0|24
C|MATX|20240701|15:56:31.307844|S|24|129.56|0|24
C|MATX|20240701|15:56:48.304327|S|24|129.56|0|24
C|MATX|20240701|15:59:46.508053|S|19|129.14|0|19
C|MAX|20240701|11:18:29.995859|S|10|12.8|0|10
C|MAX|20240701|11:18:29.995859|S|25|12.8|0|25
C|MAX|20240701|11:46:49.685141|S|7|12.77|0|7
C|MAX|20240701|15:46:42.155434|S|3|12.64|0|3
C|MAX|20240701|15:47:23.044690|S|12|12.64|0|12
C|MAX|20240701|15:48:23.691068|S|20|12.64|0|20
C|MAX|20240701|15:49:08.721717|S|77|12.61|0|77
C|MAX|20240701|15:59:44.477064|S|100|12.57|0|100
C|MAXJ|20240701|09:59:50.301273|S|40|25.2|0|40
C|MAXJ|20240701|12:26:57.114676|S|113|25.2|0|113
C|MAXJ|20240701|12:26:57.115391|S|100|25.2|0|100
C|MAXJ|20240701|12:40:39.340638|S|200|25.2|0|200
C|MAXJ|20240701|12:40:39.341427|S|100|25.2|0|100
C|MAXJ|20240701|12:42:08.539976|S|2|25.2|0|2
C|MAXJ|20240701|13:01:15.103523|S|39|25.2|0|39
C|MAXJ|20240701|13:04:19.756455|S|1|25.19|0|1
C|MAXJ|20240701|13:06:12.801017|S|2|25.19|0|2
C|MAXJ|20240701|14:04:51.164405|S|2|25.19|0|2
C|MAXJ|20240701|14:24:03.786535|S|88|25.2|0|88
C|MAXJ|20240701|15:19:34.641883|S|10|25.195|0|10
C|MAXN|20240701|09:49:29.471121|S|100|.7482|0|100
C|MAXN|20240701|09:54:00.769817|S|100|.7522|0|100
C|MAXN|20240701|09:56:37.752667|S|100|.7486|0|100
C|MAXN|20240701|09:58:29.079693|S|100|.7509|0|100
C|MAXN|20240701|10:00:51.563031|S|100|.7595|0|100
C|MAXN|20240701|10:12:21.772085|S|100|.7227|0|100
C|MAXN|20240701|10:14:28.280941|S|100|.7214|0|100
C|MAXN|20240701|10:16:51.704575|S|100|.72005|0|100
C|MAXN|20240701|10:17:21.759450|S|105|.72005|0|105
C|MAXN|20240701|10:17:32.276758|S|200|.72005|0|200
C|MAXN|20240701|10:17:47.757544|S|200|.72005|0|200
C|MAXN|20240701|10:17:50.697033|S|200|.72005|0|200
C|MAXN|20240701|10:18:07.455963|S|200|.72005|0|200
C|MAXN|20240701|10:19:55.414832|S|200|.7143|0|200
C|MAXN|20240701|10:19:55.414849|S|201|.7143|0|201
C|MAXN|20240701|10:20:11.140846|S|100|.7113|0|100
C|MAXN|20240701|10:21:41.066383|S|100|.7002|0|100
C|MAXN|20240701|10:21:41.425698|S|100|.7001|0|100
C|MAXN|20240701|10:22:12.016483|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.016574|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.016639|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.016703|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.016766|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.016832|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.016898|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.016961|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017024|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017086|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017151|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017216|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017281|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017344|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017409|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017473|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017536|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017604|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017668|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017733|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017801|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.017865|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.402515|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.402609|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.402675|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.402739|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.402804|S|200|.6904|0|200
C|MAXN|20240701|10:22:12.652665|S|200|.69175|0|200
C|MAXN|20240701|10:22:12.652766|S|200|.69175|0|200
C|MAXN|20240701|10:22:12.652835|S|200|.69175|0|200
C|MAXN|20240701|10:22:12.652903|S|200|.69175|0|200
C|MAXN|20240701|10:22:30.920293|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920386|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920454|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920522|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920590|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920658|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920726|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920795|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920861|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920927|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.920995|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.921063|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.921129|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.921196|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.921261|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.921327|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.921393|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.921457|S|100|.6915|0|100
C|MAXN|20240701|10:22:30.921525|S|100|.6915|0|100
C|MAXN|20240701|10:23:03.283442|S|100|.6788|0|100
C|MAXN|20240701|10:25:25.802752|S|100|.672|0|100
C|MAXN|20240701|10:25:39.508108|S|100|.6698|0|100
C|MAXN|20240701|10:25:39.532585|S|100|.67|0|100
C|MAXN|20240701|10:26:05.371294|S|50|.6698|0|50
C|MAXN|20240701|10:26:49.533526|S|100|.6689|0|100
C|MAXN|20240701|10:27:12.789838|S|50|.6691|0|50
C|MAXN|20240701|10:27:46.153758|S|100|.6691|0|100
C|MAXN|20240701|10:27:47.043508|S|100|.6688|0|100
C|MAXN|20240701|10:27:47.187677|S|100|.66805|0|100
C|MAXN|20240701|10:27:54.200329|S|100|.669|0|100
C|MAXN|20240701|10:28:02.562341|S|100|.669|0|100
C|MAXN|20240701|10:28:02.563138|S|45|.669|0|45
C|MAXN|20240701|10:30:47.781997|S|100|.6616|0|100
C|MAXN|20240701|10:30:47.782232|S|100|.6618|0|100
C|MAXN|20240701|10:35:24.844061|S|200|.66005|0|200
C|MAXN|20240701|10:35:40.342684|S|1500|.66005|0|1500
C|MAXN|20240701|10:35:48.638126|S|200|.66005|0|200
C|MAXN|20240701|10:35:48.638744|S|1500|.66005|0|1500
C|MAXN|20240701|10:35:48.639267|S|100|.66005|0|100
C|MAXN|20240701|10:35:58.354494|S|478|.66005|0|478
C|MAXN|20240701|10:35:58.357494|S|100|.66005|0|100
C|MAXN|20240701|10:35:58.358174|S|100|.66005|0|100
C|MAXN|20240701|10:36:01.360893|S|378|.66005|0|378
C|MAXN|20240701|10:36:01.362905|S|100|.66005|0|100
C|MAXN|20240701|10:36:01.363445|S|100|.66005|0|100
C|MAXN|20240701|10:36:15.527580|S|200|.66005|0|200
C|MAXN|20240701|10:36:15.527814|S|200|.66005|0|200
C|MAXN|20240701|10:36:25.856654|S|200|.66005|0|200
C|MAXN|20240701|10:36:29.517809|S|278|.66005|0|278
C|MAXN|20240701|10:36:29.520629|S|100|.66005|0|100
C|MAXN|20240701|10:36:29.521670|S|199|.66005|0|199
C|MAXN|20240701|10:36:29.536954|S|200|.66005|0|200
C|MAXN|20240701|10:36:30.954764|S|200|.66005|0|200
C|MAXN|20240701|10:36:39.357745|S|600|.66005|0|600
C|MAXN|20240701|10:36:45.565449|S|100|.66005|0|100
C|MAXN|20240701|10:36:45.566065|S|100|.66005|0|100
C|MAXN|20240701|10:36:50.607783|S|15|.66005|0|15
C|MAXN|20240701|10:36:58.104653|S|160|.66005|0|160
C|MAXN|20240701|10:36:58.105286|S|1140|.66005|0|1140
C|MAXN|20240701|10:40:09.507414|S|100|.6597|0|100
C|MAXN|20240701|10:40:09.507414|S|100|.6595|0|100
C|MAXN|20240701|10:40:16.149143|S|1|.6595|0|1
C|MAXN|20240701|10:40:20.974989|S|1|.6597|0|1
C|MAXN|20240701|10:40:20.977660|S|99|.6597|0|99
C|MAXN|20240701|10:40:20.977661|S|100|.6597|0|100
C|MAXN|20240701|10:40:20.978427|S|100|.6597|0|100
C|MAXN|20240701|10:40:20.978427|S|100|.6597|0|100
C|MAXN|20240701|10:40:20.979168|S|100|.6597|0|100
C|MAXN|20240701|10:40:20.979169|S|100|.6597|0|100
C|MAXN|20240701|10:40:20.980072|S|100|.6597|0|100
C|MAXN|20240701|10:51:07.119554|E|100|.65655|0|100
C|MAXN|20240701|11:01:23.456508|S|100|.65525|0|100
C|MAXN|20240701|11:01:23.456508|S|100|.65525|0|100
C|MAXN|20240701|11:04:34.763677|S|100|.6542|0|100
C|MAXN|20240701|11:04:47.607836|S|100|.6542|0|100
C|MAXN|20240701|11:04:47.608085|S|100|.6542|0|100
C|MAXN|20240701|11:05:01.029981|S|100|.6542|0|100
C|MAXN|20240701|11:08:50.622417|S|1100|.65415|0|1100
C|MAXN|20240701|11:08:50.623016|S|1500|.65415|0|1500
C|MAXN|20240701|11:14:04.028724|S|100|.65415|0|100
C|MAXN|20240701|11:14:37.083181|S|15|.65415|0|15
C|MAXN|20240701|12:29:53.950995|S|1|.6221|0|1
C|MAXN|20240701|12:29:53.950995|S|1|.6221|0|1
C|MAXN|20240701|12:29:53.950995|S|1|.6221|0|1
C|MAXN|20240701|12:29:53.950996|S|2|.6221|0|2
C|MAXN|20240701|12:29:53.950996|S|4|.6221|0|4
C|MAXN|20240701|12:29:53.950996|S|3|.6221|0|3
C|MAXN|20240701|12:36:09.913423|S|5|.6221|0|5
C|MAXN|20240701|12:49:27.968123|S|100|.62205|0|100
C|MAXN|20240701|12:49:30.318160|S|100|.62205|0|100
C|MAXN|20240701|12:49:35.157362|S|100|.62205|0|100
C|MAXN|20240701|12:49:36.463674|S|100|.62205|0|100
C|MAXN|20240701|12:49:41.127595|S|50|.62205|0|50
C|MAXN|20240701|12:49:50.540384|S|100|.62205|0|100
C|MAXN|20240701|12:50:00.192708|S|100|.62205|0|100
C|MAXN|20240701|12:50:19.057664|S|100|.62205|0|100
C|MAXN|20240701|12:50:19.058466|S|100|.62205|0|100
C|MAXN|20240701|12:50:28.911254|S|195|.62205|0|195
C|MAXN|20240701|12:50:28.912062|S|100|.6221|0|100
C|MAXN|20240701|12:50:30.145498|S|136|.62205|0|136
C|MAXN|20240701|12:50:41.156549|S|79|.62205|0|79
C|MAXN|20240701|12:50:41.164526|S|100|.62205|0|100
C|MAXN|20240701|12:50:43.253206|S|135|.62205|0|135
C|MAXN|20240701|12:50:46.838358|S|100|.62205|0|100
C|MAXN|20240701|12:51:05.343230|S|137|.62205|0|137
C|MAXN|20240701|12:51:05.343419|S|100|.62205|0|100
C|MAXN|20240701|12:51:14.168030|S|100|.6221|0|100
C|MAXN|20240701|12:51:33.336507|S|37|.6221|0|37
C|MAXN|20240701|13:53:10.563790|S|7|.61335|0|7
C|MAXN|20240701|15:16:59.564045|E|700|.6|0|700
C|MAXN|20240701|15:16:59.564599|E|2900|.6|0|2900
C|MAXN|20240701|15:22:40.336465|S|100|.577|0|100
C|MAXN|20240701|15:22:40.336466|S|100|.577|0|100
C|MAXN|20240701|15:22:40.336466|S|100|.577|0|100
C|MAXN|20240701|15:22:40.336467|S|200|.577|0|200
C|MAXN|20240701|15:22:40.336467|S|200|.577|0|200
C|MAXN|20240701|15:22:40.336467|S|100|.577|0|100
C|MAXN|20240701|15:39:21.163062|S|100|.56505|0|100
C|MAXN|20240701|15:39:42.651827|S|200|.5651|0|200
C|MAXN|20240701|15:41:51.323508|S|100|.5651|0|100
C|MAXN|20240701|15:51:46.886582|S|2|.5651|0|2
C|MBB|20240701|09:45:06.227765|S|100|91.12|0|100
C|MBB|20240701|10:00:04.873646|S|100|91.2|0|100
C|MBB|20240701|10:59:56.490958|S|100|90.775|0|100
C|MBB|20240701|11:23:06.989677|S|10|90.8|0|10
C|MBB|20240701|12:36:45.419187|S|198|90.875|0|198
C|MBB|20240701|12:36:46.559559|S|400|90.875|0|400
C|MBB|20240701|12:36:47.824900|S|200|90.875|0|200
C|MBB|20240701|12:37:25.622684|S|400|90.875|0|400
C|MBB|20240701|14:55:12.423663|S|10|90.86|0|10
C|MBB|20240701|15:02:33.267474|S|9|90.82|0|9
C|MBB|20240701|15:06:01.685081|S|1|90.82|0|1
C|MBB|20240701|15:08:37.980092|S|10|90.8|0|10
C|MBB|20240701|15:12:43.025297|S|10|90.8|0|10
C|MBB|20240701|15:12:58.803587|S|10|90.8|0|10
C|MBB|20240701|15:34:25.369821|S|100|90.79|0|100
C|MBB|20240701|15:58:45.900843|S|100|90.885|0|100
C|MBB|20240701|15:58:47.920268|S|100|90.885|0|100
C|MBB|20240701|15:59:14.279919|S|100|90.875|0|100
C|MBB|20240701|15:59:20.349291|S|100|90.875|0|100
C|MBC|20240701|15:01:02.359305|S|10|14.535|0|10
C|MBC|20240701|15:36:16.542252|S|2|14.52|0|2
C|MBC|20240701|15:36:16.542252|S|1|14.52|0|1
C|MBC|20240701|15:54:35.963312|S|29|14.46|0|29
C|MBCN|20240701|09:42:53.432289|S|30|24.4|0|30
C|MBCN|20240701|10:41:16.129027|S|2|23.53|0|2
C|MBCN|20240701|10:44:50.171685|S|2|23.9|0|2
C|MBCN|20240701|10:46:37.903030|S|2|23.8|0|2
C|MBCN|20240701|12:02:03.123985|S|2|22.65|0|2
C|MBI|20240701|09:39:19.699874|S|100|5.5|0|100
C|MBIN|20240701|11:15:29.229478|S|11|40.69|0|11
C|MBIO|20240701|12:19:12.675759|S|100|.476|0|100
C|MBIO|20240701|12:51:17.415006|S|200|.476|0|200
C|MBIO|20240701|13:20:33.429040|S|100|.48|0|100
C|MBIO|20240701|13:33:45.546515|S|200|.4799|0|200
C|MBIO|20240701|14:13:44.233952|S|100|.476|0|100
C|MBIO|20240701|14:45:11.424463|S|195|.4746|0|195
C|MBIO|20240701|14:52:49.689053|S|120|.4746|0|120
C|MBIO|20240701|15:30:04.170983|E|100|.4821|0|100
C|MBIO|20240701|15:30:04.171606|S|100|.481|0|100
C|MBIO|20240701|15:30:04.192736|E|100|.481|0|100
C|MBIO|20240701|15:45:23.730516|S|100|.4805|0|100
C|MBIO|20240701|15:47:25.857255|S|100|.4805|0|100
C|MBIO|20240701|15:47:25.859825|S|200|.48|0|200
C|MBLY|20240701|09:36:54.193766|S|8|27.72|0|8
C|MBLY|20240701|09:38:45.114755|S|41|27.73|0|41
C|MBLY|20240701|09:38:51.992430|S|35|27.72|0|35
C|MBLY|20240701|09:39:19.571399|S|39|27.71|0|39
C|MBLY|20240701|09:39:20.885220|S|41|27.71|0|41
C|MBLY|20240701|09:39:47.009327|S|14|27.71|0|14
C|MBLY|20240701|09:39:47.009327|S|36|27.71|0|36
C|MBLY|20240701|09:39:50.002530|S|42|27.71|0|42
C|MBLY|20240701|09:39:50.660880|S|33|27.71|0|33
C|MBLY|20240701|10:57:34.731965|S|1|27.08|0|1
C|MBLY|20240701|12:33:50.334369|S|16|27.52|0|16
C|MBLY|20240701|13:47:45.125309|S|16|27.41|0|16
C|MBLY|20240701|14:50:06.004088|S|100|27.58|0|100
C|MBLY|20240701|15:59:27.509378|S|3|27.58|0|3
C|MBUU|20240701|10:31:34.946681|S|90|34.55|0|90
C|MBWM|20240701|10:23:21.257994|S|14|40.19|0|14
C|MBWM|20240701|10:42:08.894442|S|1|40.14|0|1
C|MBWM|20240701|10:58:30.803700|S|5|40.13|0|5
C|MBWM|20240701|11:08:24.974870|S|1|40.14|0|1
C|MBWM|20240701|11:08:24.974870|S|1|40.14|0|1
C|MBWM|20240701|11:08:24.974870|S|1|40.14|0|1
C|MBWM|20240701|11:08:24.974871|S|1|40.14|0|1
C|MBWM|20240701|11:09:32.805427|S|1|40.31|0|1
C|MBWM|20240701|11:16:20.577967|S|14|40.16|0|14
C|MBWM|20240701|11:34:10.356447|S|3|39.98|0|3
C|MBWM|20240701|11:34:10.356448|S|1|39.98|0|1
C|MBWM|20240701|11:34:10.356448|S|2|39.98|0|2
C|MBWM|20240701|11:34:10.356449|S|5|39.98|0|5
C|MBWM|20240701|11:34:10.356449|S|1|39.98|0|1
C|MBWM|20240701|11:34:10.356449|S|2|39.98|0|2
C|MBWM|20240701|11:48:43.263210|S|3|39.96|0|3
C|MBWM|20240701|11:48:43.263210|S|3|39.96|0|3
C|MBWM|20240701|11:51:34.433488|S|1|40.17|0|1
C|MBWM|20240701|11:51:56.437182|S|1|40.18|0|1
C|MBWM|20240701|11:51:56.437182|S|1|40.18|0|1
C|MBWM|20240701|11:52:00.160404|S|18|40.21|0|18
C|MBWM|20240701|11:52:38.951994|S|2|40.21|0|2
C|MBWM|20240701|11:53:14.824705|S|1|40.22|0|1
C|MBWM|20240701|11:54:18.394813|S|2|40.21|0|2
C|MBWM|20240701|11:54:29.278207|S|2|40.21|0|2
C|MBWM|20240701|11:55:08.746621|S|2|40.21|0|2
C|MBWM|20240701|11:56:01.450636|S|2|40.22|0|2
C|MBWM|20240701|11:56:43.473684|S|2|40.21|0|2
C|MBWM|20240701|11:57:35.665761|S|2|40.22|0|2
C|MBWM|20240701|11:57:45.648254|S|2|40.22|0|2
C|MBWM|20240701|11:58:07.574167|S|2|40.22|0|2
C|MBWM|20240701|11:58:19.366587|S|2|40.22|0|2
C|MBWM|20240701|11:58:30.646398|S|2|40.22|0|2
C|MBWM|20240701|11:58:51.064360|S|3|40.22|0|3
C|MBWM|20240701|12:25:50.490964|S|1|40.24|0|1
C|MBWM|20240701|12:44:41.268019|S|1|40.37|0|1
C|MBWM|20240701|12:44:41.268019|S|1|40.37|0|1
C|MBWM|20240701|12:44:41.268019|S|1|40.37|0|1
C|MBWM|20240701|12:45:29.673100|S|1|40.48|0|1
C|MBWM|20240701|15:25:57.470630|S|2|40.01|0|2
C|MBWM|20240701|15:25:57.719830|S|1|40.03|0|1
C|MBWM|20240701|15:25:57.719830|S|1|40.03|0|1
C|MBWM|20240701|15:33:13.365677|S|5|40.01|0|5
C|MBWM|20240701|15:33:13.635642|S|5|40.02|0|5
C|MC|20240701|10:02:10.229065|S|24|57.3|0|24
C|MC|20240701|10:02:33.064011|S|100|57.39|0|100
C|MC|20240701|10:24:58.070499|S|9|56.61|0|9
C|MC|20240701|11:24:58.085737|S|16|56.28|0|16
C|MC|20240701|13:21:02.974071|S|50|56.78|0|50
C|MC|20240701|15:32:50.623588|S|100|56.85|0|100
C|MC|20240701|15:32:50.623619|S|37|56.85|0|37
C|MC|20240701|15:56:38.580707|S|24|57.12|0|24
C|MC|20240701|15:57:03.204069|S|100|57.14|0|100
C|MC|20240701|15:59:22.701830|S|100|57.13|0|100
C|MC|20240701|15:59:36.543749|S|100|57.14|0|100
C|MC|20240701|15:59:39.671871|S|100|57.14|0|100
C|MC|20240701|15:59:40.411782|S|100|57.14|0|100
C|MC|20240701|15:59:40.897854|S|66|57.14|0|66
C|MC|20240701|15:59:42.947983|S|34|57.14|0|34
C|MC|20240701|15:59:45.894550|S|98|57.15|0|98
C|MC|20240701|15:59:45.894550|S|2|57.15|0|2
C|MC|20240701|15:59:46.476026|S|95|57.16|0|95
C|MC|20240701|15:59:46.476122|S|5|57.16|0|5
C|MCB|20240701|15:11:58.242538|S|100|42.5|0|100
C|MCB|20240701|15:55:52.671324|S|100|42.69|0|100
C|MCBS|20240701|11:07:01.141356|S|10|25.99|0|10
C|MCBS|20240701|11:12:30.511082|S|21|25.99|0|21
C|MCBS|20240701|11:14:14.224326|S|5|25.99|0|5
C|MCBS|20240701|15:49:03.836448|S|1|25.97|0|1
C|MCBS|20240701|15:49:03.836979|S|1|25.97|0|1
C|MCBS|20240701|15:50:14.107335|S|1|25.97|0|1
C|MCBS|20240701|15:50:16.897500|S|7|25.97|0|7
C|MCBS|20240701|15:51:43.707095|S|1|25.97|0|1
C|MCBS|20240701|15:52:15.189911|S|1|25.97|0|1
C|MCD|20240701|09:35:27.768537|S|63|254.35|0|63
C|MCD|20240701|09:35:27.768551|S|37|254.35|0|37
C|MCD|20240701|09:46:05.017935|S|24|255.06|0|24
C|MCD|20240701|09:46:30.448933|S|100|255.13|0|100
C|MCD|20240701|09:51:10.795464|S|2|254.51|0|2
C|MCD|20240701|09:51:10.795512|S|1|254.51|0|1
C|MCD|20240701|09:51:40.214280|S|24|254.36|0|24
C|MCD|20240701|09:52:51.350055|S|11|254.24|0|11
C|MCD|20240701|09:52:51.350069|S|1|254.24|0|1
C|MCD|20240701|09:52:51.350075|S|6|254.24|0|6
C|MCD|20240701|09:53:19.234834|S|97|254.22|0|97
C|MCD|20240701|09:53:19.235085|S|1|254.23|0|1
C|MCD|20240701|09:53:26.930535|S|96|254.36|0|96
C|MCD|20240701|10:00:37.510053|S|7|254.48|0|7
C|MCD|20240701|10:00:37.510572|S|1|254.47|0|1
C|MCD|20240701|10:03:09.772266|S|15|254.07|0|15
C|MCD|20240701|10:03:09.772632|S|10|254.07|0|10
C|MCD|20240701|10:03:11.438914|S|75|254.07|0|75
C|MCD|20240701|10:05:31.875786|S|24|254.07|0|24
C|MCD|20240701|10:05:35.907704|S|62|254.06|0|62
C|MCD|20240701|10:05:35.907705|S|1|254.06|0|1
C|MCD|20240701|10:05:38.468798|S|100|254.1|0|100
C|MCD|20240701|10:05:41.478105|S|2|254.1|0|2
C|MCD|20240701|10:06:01.522836|S|5|254.1|0|5
C|MCD|20240701|10:06:01.522843|S|3|254.1|0|3
C|MCD|20240701|10:06:03.421673|S|90|254.1|0|90
C|MCD|20240701|10:06:23.157010|S|62|254.06|0|62
C|MCD|20240701|10:06:23.157011|S|38|254.08|0|38
C|MCD|20240701|10:09:21.282791|S|62|254.06|0|62
C|MCD|20240701|10:09:21.282849|S|11|254.08|0|11
C|MCD|20240701|10:17:30.097611|S|24|252.7|0|24
C|MCD|20240701|10:17:56.233755|S|1|252.65|0|1
C|MCD|20240701|10:18:50.291607|S|24|252.56|0|24
C|MCD|20240701|10:26:35.818718|S|24|251.65|0|24
C|MCD|20240701|10:28:45.385454|S|200|251.78|0|200
C|MCD|20240701|10:34:34.031891|S|39|251.72|0|39
C|MCD|20240701|10:36:40.194807|S|24|251.34|0|24
C|MCD|20240701|10:37:35.691195|S|62|251.09|0|62
C|MCD|20240701|10:37:53.805506|S|91|250.94|0|91
C|MCD|20240701|10:40:20.894525|S|1|251.05|0|1
C|MCD|20240701|10:40:22.018761|S|2|251.05|0|2
C|MCD|20240701|10:40:31.590809|S|1|251.02|0|1
C|MCD|20240701|10:40:42.691371|S|1|251.11|0|1
C|MCD|20240701|10:41:02.816829|S|1|251.24|0|1
C|MCD|20240701|10:41:03.583440|S|1|251.24|0|1
C|MCD|20240701|10:41:31.811184|S|100|251.35|0|100
C|MCD|20240701|10:43:18.899920|S|24|251.18|0|24
C|MCD|20240701|10:43:18.899920|S|26|251.19|0|26
C|MCD|20240701|10:43:28.230881|S|100|251.2|0|100
C|MCD|20240701|10:47:19.763681|S|62|251.11|0|62
C|MCD|20240701|10:47:19.763682|S|36|251.11|0|36
C|MCD|20240701|10:47:32.667049|S|1|251|0|1
C|MCD|20240701|10:47:32.667061|S|2|251|0|2
C|MCD|20240701|10:47:32.667082|S|1|251|0|1
C|MCD|20240701|10:47:32.910018|S|10|250.98|0|10
C|MCD|20240701|10:47:32.910018|S|53|250.97|0|53
C|MCD|20240701|10:47:32.910079|S|10|250.97|0|10
C|MCD|20240701|10:47:33.355083|S|100|250.91|0|100
C|MCD|20240701|10:47:55.413665|S|1|250.82|0|1
C|MCD|20240701|10:47:55.413946|S|18|250.82|0|18
C|MCD|20240701|10:47:55.413954|S|82|250.82|0|82
C|MCD|20240701|10:49:56.788866|S|99|250.76|0|99
C|MCD|20240701|10:49:56.788867|S|1|250.76|0|1
C|MCD|20240701|10:52:31.152260|S|100|250.76|0|100
C|MCD|20240701|10:55:16.183146|S|13|251|0|13
C|MCD|20240701|10:55:16.183153|S|15|251|0|15
C|MCD|20240701|10:55:16.183261|S|72|251|0|72
C|MCD|20240701|11:04:36.065201|S|100|250.63|0|100
C|MCD|20240701|11:07:41.041738|S|24|250.76|0|24
C|MCD|20240701|11:08:10.143488|S|100|250.86|0|100
C|MCD|20240701|11:08:20.075488|S|1|250.87|0|1
C|MCD|20240701|11:08:20.075527|S|1|250.87|0|1
C|MCD|20240701|11:08:20.075562|S|98|250.87|0|98
C|MCD|20240701|11:14:00.704952|S|24|250.72|0|24
C|MCD|20240701|11:15:03.776190|S|100|250.72|0|100
C|MCD|20240701|11:16:17.406869|S|100|250.9|0|100
C|MCD|20240701|11:17:03.307832|S|71|250.76|0|71
C|MCD|20240701|11:20:01.545449|S|9|250.63|0|9
C|MCD|20240701|11:20:11.720481|S|60|250.54|0|60
C|MCD|20240701|11:25:29.362386|S|18|250.86|0|18
C|MCD|20240701|11:25:29.362413|S|48|250.86|0|48
C|MCD|20240701|11:29:36.652797|S|1|251.06|0|1
C|MCD|20240701|11:29:47.800020|S|9|251.06|0|9
C|MCD|20240701|11:29:48.156639|S|15|251.06|0|15
C|MCD|20240701|11:30:42.572431|S|76|251.17|0|76
C|MCD|20240701|11:30:42.572431|S|24|251.16|0|24
C|MCD|20240701|11:30:42.572454|S|24|251.17|0|24
C|MCD|20240701|11:31:44.018622|S|2|251.32|0|2
C|MCD|20240701|11:31:44.021291|S|2|251.32|0|2
C|MCD|20240701|11:31:44.021355|S|96|251.32|0|96
C|MCD|20240701|11:32:33.743673|S|1|251.12|0|1
C|MCD|20240701|11:40:16.411945|S|5|251.3|0|5
C|MCD|20240701|11:40:18.299298|S|4|251.3|0|4
C|MCD|20240701|11:40:19.166057|S|91|251.3|0|91
C|MCD|20240701|11:47:34.263862|S|5|250.83|0|5
C|MCD|20240701|11:48:57.662789|S|78|250.89|0|78
C|MCD|20240701|11:53:52.198777|S|24|250.95|0|24
C|MCD|20240701|11:55:30.098021|S|1|250.89|0|1
C|MCD|20240701|11:56:04.454048|S|77|250.89|0|77
C|MCD|20240701|11:56:58.360302|S|24|250.88|0|24
C|MCD|20240701|12:04:35.378766|S|80|250.57|0|80
C|MCD|20240701|12:05:55.939585|S|10|250.53|0|10
C|MCD|20240701|12:07:57.453558|S|1|250.69|0|1
C|MCD|20240701|12:09:07.530435|S|100|250.76|0|100
C|MCD|20240701|12:09:59.609974|S|100|250.73|0|100
C|MCD|20240701|12:09:59.610083|S|1|250.72|0|1
C|MCD|20240701|12:10:06.202791|S|65|250.72|0|65
C|MCD|20240701|12:10:53.093245|S|74|250.66|0|74
C|MCD|20240701|12:11:18.456213|S|100|250.71|0|100
C|MCD|20240701|12:11:18.456250|S|6|250.72|0|6
C|MCD|20240701|12:11:18.456252|S|94|250.72|0|94
C|MCD|20240701|12:11:56.481169|S|1|250.81|0|1
C|MCD|20240701|12:12:00.229097|S|75|250.81|0|75
C|MCD|20240701|12:22:38.886688|S|24|250.84|0|24
C|MCD|20240701|12:24:20.389845|S|100|251.02|0|100
C|MCD|20240701|12:24:33.037304|S|1|250.99|0|1
C|MCD|20240701|12:26:36.552281|S|24|250.92|0|24
C|MCD|20240701|12:26:36.552281|S|24|250.95|0|24
C|MCD|20240701|12:28:59.464552|S|77|250.91|0|77
C|MCD|20240701|12:35:26.377729|S|77|251|0|77
C|MCD|20240701|12:39:16.024610|S|24|250.99|0|24
C|MCD|20240701|12:42:15.319622|S|100|250.99|0|100
C|MCD|20240701|12:42:15.319622|S|10|250.99|0|10
C|MCD|20240701|12:45:47.781118|S|17|250.98|0|17
C|MCD|20240701|12:45:47.781263|S|11|250.99|0|11
C|MCD|20240701|12:46:03.153004|S|82|251.04|0|82
C|MCD|20240701|12:46:13.463557|S|74|250.99|0|74
C|MCD|20240701|12:48:25.910247|S|1|251|0|1
C|MCD|20240701|12:48:40.661588|S|74|250.98|0|74
C|MCD|20240701|12:48:51.662008|S|100|251.01|0|100
C|MCD|20240701|12:49:38.372910|S|100|251.05|0|100
C|MCD|20240701|12:53:56.498268|S|180|250.9|0|180
C|MCD|20240701|12:54:52.954433|S|15|250.85|0|15
C|MCD|20240701|12:55:02.900894|S|2|250.86|0|2
C|MCD|20240701|12:55:19.940913|S|47|250.9|0|47
C|MCD|20240701|13:01:01.982048|S|62|250.99|0|62
C|MCD|20240701|13:09:04.758640|S|20|251.04|0|20
C|MCD|20240701|13:09:04.758658|S|2|251.04|0|2
C|MCD|20240701|13:09:04.758658|S|4|251.04|0|4
C|MCD|20240701|13:09:08.059599|S|74|251.04|0|74
C|MCD|20240701|13:14:21.332202|S|1|250.96|0|1
C|MCD|20240701|13:14:55.029616|S|39|251|0|39
C|MCD|20240701|13:15:40.929016|S|100|251|0|100
C|MCD|20240701|13:16:29.063089|S|95|250.97|0|95
C|MCD|20240701|13:16:29.063176|S|1|250.97|0|1
C|MCD|20240701|13:16:29.063207|S|4|250.97|0|4
C|MCD|20240701|13:20:35.442701|S|80|250.98|0|80
C|MCD|20240701|13:21:02.043632|S|78|250.93|0|78
C|MCD|20240701|13:21:02.043632|S|1|250.93|0|1
C|MCD|20240701|13:21:57.979204|S|100|250.96|0|100
C|MCD|20240701|13:23:03.809565|S|100|250.93|0|100
C|MCD|20240701|13:24:38.085724|S|100|250.93|0|100
C|MCD|20240701|13:29:55.177540|S|7|250.75|0|7
C|MCD|20240701|13:29:55.177572|S|37|250.75|0|37
C|MCD|20240701|13:29:55.203613|S|42|250.75|0|42
C|MCD|20240701|13:30:42.197933|S|84|250.6|0|84
C|MCD|20240701|13:33:10.629474|S|100|250.63|0|100
C|MCD|20240701|13:34:50.927739|S|37|250.5|0|37
C|MCD|20240701|13:34:50.929006|S|1|250.5|0|1
C|MCD|20240701|13:37:34.766377|S|62|250.2|0|62
C|MCD|20240701|13:41:37.799127|S|82|250.29|0|82
C|MCD|20240701|13:46:19.456239|S|24|250.26|0|24
C|MCD|20240701|13:47:00.162046|S|24|250.32|0|24
C|MCD|20240701|13:47:00.162047|S|100|250.32|0|100
C|MCD|20240701|13:49:10.192386|S|24|250.35|0|24
C|MCD|20240701|13:51:30.432258|S|5|250.3|0|5
C|MCD|20240701|13:51:32.003332|S|1|250.3|0|1
C|MCD|20240701|13:52:44.808097|S|100|250.29|0|100
C|MCD|20240701|13:54:21.266071|S|1|250.24|0|1
C|MCD|20240701|13:54:21.266071|S|99|250.26|0|99
C|MCD|20240701|13:54:21.266101|S|1|250.26|0|1
C|MCD|20240701|13:54:22.769309|S|1|250.26|0|1
C|MCD|20240701|13:54:30.870029|S|37|250.32|0|37
C|MCD|20240701|13:54:30.870029|S|62|250.32|0|62
C|MCD|20240701|13:55:49.839617|S|100|250.16|0|100
C|MCD|20240701|13:55:53.489695|S|100|250.17|0|100
C|MCD|20240701|13:58:05.322553|S|84|250.09|0|84
C|MCD|20240701|13:58:10.012549|S|24|250.11|0|24
C|MCD|20240701|13:59:54.038804|S|24|250.16|0|24
C|MCD|20240701|13:59:54.038804|S|17|250.17|0|17
C|MCD|20240701|13:59:54.039682|S|83|250.17|0|83
C|MCD|20240701|13:59:55.045516|S|1|250.14|0|1
C|MCD|20240701|13:59:55.045546|S|1|250.14|0|1
C|MCD|20240701|13:59:55.045593|S|73|250.14|0|73
C|MCD|20240701|14:01:13.950172|S|80|250.07|0|80
C|MCD|20240701|14:02:12.863177|S|1|250.04|0|1
C|MCD|20240701|14:02:12.863216|S|80|250.04|0|80
C|MCD|20240701|14:02:35.334631|S|24|250.05|0|24
C|MCD|20240701|14:02:35.334631|S|57|250.04|0|57
C|MCD|20240701|14:02:35.334727|S|24|250.04|0|24
C|MCD|20240701|14:02:42.571409|S|81|250.02|0|81
C|MCD|20240701|14:02:51.539715|S|100|250.03|0|100
C|MCD|20240701|14:04:15.063753|S|100|250.08|0|100
C|MCD|20240701|14:10:01.447402|S|71|250.01|0|71
C|MCD|20240701|14:10:29.767812|S|99|250|0|99
C|MCD|20240701|14:10:29.767844|S|1|250|0|1
C|MCD|20240701|14:12:12.415656|S|1|250.12|0|1
C|MCD|20240701|14:12:12.421909|S|1|250.12|0|1
C|MCD|20240701|14:15:39.100783|S|71|250.07|0|71
C|MCD|20240701|14:20:33.012596|S|100|250.25|0|100
C|MCD|20240701|14:21:30.374654|S|100|250.28|0|100
C|MCD|20240701|14:22:21.603804|S|65|250.23|0|65
C|MCD|20240701|14:24:40.763057|S|170|250.5|0|170
C|MCD|20240701|14:25:24.277930|S|68|250.51|0|68
C|MCD|20240701|14:26:03.882990|S|100|250.42|0|100
C|MCD|20240701|14:26:27.593891|S|69|250.44|0|69
C|MCD|20240701|14:26:30.062884|S|69|250.41|0|69
C|MCD|20240701|14:27:03.558340|S|72|250.39|0|72
C|MCD|20240701|14:27:24.952684|S|1|250.41|0|1
C|MCD|20240701|14:27:24.952765|S|99|250.41|0|99
C|MCD|20240701|14:27:43.840467|S|24|250.43|0|24
C|MCD|20240701|14:28:20.961854|S|22|250.45|0|22
C|MCD|20240701|14:29:43.681113|S|100|250.37|0|100
C|MCD|20240701|14:34:34.084662|S|111|250.53|0|111
C|MCD|20240701|14:34:34.084921|S|60|250.53|0|60
C|MCD|20240701|14:41:12.020977|S|100|250.45|0|100
C|MCD|20240701|14:41:12.282437|S|69|250.42|0|69
C|MCD|20240701|14:42:21.560978|S|11|250.45|0|11
C|MCD|20240701|14:42:22.637503|S|3|250.49|0|3
C|MCD|20240701|14:42:26.167386|S|38|250.45|0|38
C|MCD|20240701|14:43:09.022005|S|76|250.4|0|76
C|MCD|20240701|14:49:00.565512|S|8|250.2|0|8
C|MCD|20240701|14:50:01.069353|S|1|250.22|0|1
C|MCD|20240701|14:50:02.290112|S|10|250.21|0|10
C|MCD|20240701|14:50:46.919450|S|75|250.17|0|75
C|MCD|20240701|14:50:56.098379|S|1|250.21|0|1
C|MCD|20240701|14:51:03.707767|S|30|250.19|0|30
C|MCD|20240701|14:51:05.124832|S|68|250.19|0|68
C|MCD|20240701|14:53:52.826688|S|82|250.25|0|82
C|MCD|20240701|14:53:53.383586|S|24|250.27|0|24
C|MCD|20240701|14:57:59.882250|S|74|250.25|0|74
C|MCD|20240701|14:59:52.738519|S|73|250.35|0|73
C|MCD|20240701|15:00:00.028507|S|76|250.29|0|76
C|MCD|20240701|15:00:13.277067|S|71|250.28|0|71
C|MCD|20240701|15:01:22.928905|S|100|250.36|0|100
C|MCD|20240701|15:02:37.743160|S|5|250.31|0|5
C|MCD|20240701|15:03:59.325072|S|62|250.22|0|62
C|MCD|20240701|15:04:26.788123|S|8|250.3|0|8
C|MCD|20240701|15:04:26.789034|S|92|250.3|0|92
C|MCD|20240701|15:05:02.204546|S|24|250.28|0|24
C|MCD|20240701|15:12:28.912849|S|100|250.44|0|100
C|MCD|20240701|15:14:42.245670|S|100|250.5|0|100
C|MCD|20240701|15:14:53.220964|S|100|250.5|0|100
C|MCD|20240701|15:15:47.348332|S|100|250.48|0|100
C|MCD|20240701|15:19:04.083460|S|1|250.48|0|1
C|MCD|20240701|15:19:49.844257|S|100|250.52|0|100
C|MCD|20240701|15:23:16.555094|S|5|250.56|0|5
C|MCD|20240701|15:23:16.568867|S|2|250.56|0|2
C|MCD|20240701|15:23:16.594911|S|62|250.56|0|62
C|MCD|20240701|15:23:16.594965|S|31|250.56|0|31
C|MCD|20240701|15:30:56.559713|S|2|250.37|0|2
C|MCD|20240701|15:30:56.559734|S|7|250.37|0|7
C|MCD|20240701|15:30:56.559735|S|1|250.37|0|1
C|MCD|20240701|15:30:56.559953|S|90|250.37|0|90
C|MCD|20240701|15:36:46.931855|S|100|250.27|0|100
C|MCD|20240701|15:42:19.803113|S|100|249.91|0|100
C|MCD|20240701|15:46:46.022896|S|100|249.91|0|100
C|MCD|20240701|15:50:05.192608|S|24|249.81|0|24
C|MCD|20240701|15:53:53.712243|S|24|250.2|0|24
C|MCD|20240701|15:55:23.442364|S|5|249.9|0|5
C|MCD|20240701|15:55:30.677258|S|175|249.91|0|175
C|MCD|20240701|15:56:53.373125|S|100|250.12|0|100
C|MCD|20240701|15:58:58.505506|S|70|250|0|70
C|MCD|20240701|15:59:04.269751|S|100|250.03|0|100
C|MCD|20240701|15:59:24.265292|S|100|250.06|0|100
C|MCD|20240701|15:59:37.768470|S|24|249.99|0|24
C|MCD|20240701|15:59:37.768470|S|12|250|0|12
C|MCD|20240701|15:59:38.202556|S|63|250|0|63
C|MCD|20240701|15:59:38.202603|S|37|250|0|37
C|MCD|20240701|15:59:41.849629|S|24|250.02|0|24
C|MCD|20240701|15:59:48.298961|S|1|249.98|0|1
C|MCD|20240701|15:59:51.433885|S|21|250|0|21
C|MCD|20240701|15:59:51.433885|S|23|249.98|0|23
C|MCFT|20240701|09:57:39.801220|S|5|18.8|0|5
C|MCFT|20240701|09:57:41.913603|S|14|18.8|0|14
C|MCFT|20240701|09:58:02.785386|S|5|18.79|0|5
C|MCFT|20240701|09:58:19.120367|S|14|18.79|0|14
C|MCHI|20240701|09:36:46.458249|S|68|42.55|0|68
C|MCHI|20240701|09:37:40.590870|S|56|42.57|0|56
C|MCHI|20240701|09:37:52.153339|S|80|42.58|0|80
C|MCHI|20240701|09:38:18.934770|S|60|42.58|0|60
C|MCHI|20240701|09:38:27.156541|S|70|42.59|0|70
C|MCHI|20240701|09:38:44.485484|S|20|42.61|0|20
C|MCHI|20240701|09:41:24.618927|S|40|42.61|0|40
C|MCHI|20240701|09:41:28.942339|S|30|42.61|0|30
C|MCHI|20240701|10:26:41.927512|S|1|42.4|0|1
C|MCHI|20240701|15:45:16.232205|S|6|42.36|0|6
C|MCHI|20240701|15:57:19.147357|S|10|42.37|0|10
C|MCHI|20240701|15:58:41.393042|S|1|42.38|0|1
C|MCHI|20240701|15:59:00.022141|S|20|42.38|0|20
C|MCHI|20240701|15:59:00.502912|S|100|42.38|0|100
C|MCHP|20240701|09:35:45.879783|S|25|91.52|0|25
C|MCHP|20240701|09:45:45.931932|S|172|90.64|0|172
C|MCHP|20240701|09:45:45.931932|S|100|90.64|0|100
C|MCHP|20240701|09:45:45.932070|S|1|90.64|0|1
C|MCHP|20240701|09:45:45.932138|S|27|90.64|0|27
C|MCHP|20240701|09:46:27.352946|S|100|90.57|0|100
C|MCHP|20240701|09:46:27.352947|S|100|90.57|0|100
C|MCHP|20240701|09:46:27.353241|S|100|90.59|0|100
C|MCHP|20240701|09:47:31.159346|S|100|90.37|0|100
C|MCHP|20240701|09:50:33.612848|S|10|90.6|0|10
C|MCHP|20240701|09:50:34.607074|S|80|90.61|0|80
C|MCHP|20240701|09:55:21.148187|S|1|90.76|0|1
C|MCHP|20240701|09:55:24.516340|S|100|90.81|0|100
C|MCHP|20240701|09:55:27.388424|S|49|90.81|0|49
C|MCHP|20240701|09:55:27.388433|S|98|90.81|0|98
C|MCHP|20240701|09:56:11.066510|S|800|90.81|0|800
C|MCHP|20240701|09:56:11.067455|S|20|90.81|0|20
C|MCHP|20240701|09:56:12.625802|S|137|90.81|0|137
C|MCHP|20240701|09:56:12.626189|S|72|90.81|0|72
C|MCHP|20240701|09:56:12.626231|S|98|90.81|0|98
C|MCHP|20240701|09:56:12.626253|S|98|90.81|0|98
C|MCHP|20240701|09:56:20.132781|S|35|90.82|0|35
C|MCHP|20240701|09:56:20.132793|S|65|90.82|0|65
C|MCHP|20240701|09:56:20.132794|S|65|90.81|0|65
C|MCHP|20240701|09:56:29.502680|S|27|90.84|0|27
C|MCHP|20240701|09:56:38.849783|S|100|90.86|0|100
C|MCHP|20240701|09:56:45.289901|S|98|90.96|0|98
C|MCHP|20240701|09:56:45.289915|S|70|90.96|0|70
C|MCHP|20240701|09:56:45.289916|S|243|90.96|0|243
C|MCHP|20240701|09:56:45.290036|S|100|90.96|0|100
C|MCHP|20240701|09:56:45.290044|S|10|90.96|0|10
C|MCHP|20240701|09:56:45.290054|S|1|90.96|0|1
C|MCHP|20240701|09:56:45.290422|S|45|90.96|0|45
C|MCHP|20240701|09:56:45.290440|S|329|90.96|0|329
C|MCHP|20240701|10:05:23.307259|S|90|91.42|0|90
C|MCHP|20240701|10:05:23.307267|S|10|91.42|0|10
C|MCHP|20240701|10:05:35.390000|S|1|91.35|0|1
C|MCHP|20240701|10:05:35.451545|S|6|91.35|0|6
C|MCHP|20240701|10:05:36.167624|S|6|91.31|0|6
C|MCHP|20240701|10:11:31.804933|S|3|90.98|0|3
C|MCHP|20240701|10:14:54.855832|S|100|90.65|0|100
C|MCHP|20240701|10:18:58.468753|S|100|90.81|0|100
C|MCHP|20240701|10:22:27.706507|S|100|90.75|0|100
C|MCHP|20240701|10:24:37.786364|S|100|90.91|0|100
C|MCHP|20240701|10:24:38.320594|S|1|90.93|0|1
C|MCHP|20240701|10:31:43.522488|S|100|91.16|0|100
C|MCHP|20240701|10:31:43.522489|S|55|91.16|0|55
C|MCHP|20240701|10:32:45.647533|S|10|91.39|0|10
C|MCHP|20240701|10:34:16.253432|S|20|91.31|0|20
C|MCHP|20240701|10:34:16.253446|S|4|91.31|0|4
C|MCHP|20240701|10:37:17.584691|S|65|91.22|0|65
C|MCHP|20240701|10:37:17.584706|S|35|91.22|0|35
C|MCHP|20240701|10:38:16.706671|S|5|91.11|0|5
C|MCHP|20240701|10:40:04.156892|S|100|91.06|0|100
C|MCHP|20240701|10:43:07.097486|S|100|91.11|0|100
C|MCHP|20240701|10:45:31.323284|S|2|91.1|0|2
C|MCHP|20240701|10:46:30.030619|S|50|91.19|0|50
C|MCHP|20240701|10:49:26.204106|S|100|91.05|0|100
C|MCHP|20240701|10:51:31.100044|S|18|90.95|0|18
C|MCHP|20240701|10:56:20.992838|S|1|91.01|0|1
C|MCHP|20240701|10:59:52.118306|S|74|90.98|0|74
C|MCHP|20240701|11:00:12.291040|S|100|90.96|0|100
C|MCHP|20240701|11:00:52.435048|S|1|90.99|0|1
C|MCHP|20240701|11:02:26.310941|S|100|90.97|0|100
C|MCHP|20240701|11:03:32.404630|S|1|91|0|1
C|MCHP|20240701|11:08:19.442457|S|100|91.07|0|100
C|MCHP|20240701|11:08:19.442658|S|50|91.07|0|50
C|MCHP|20240701|11:12:01.207832|S|100|91.14|0|100
C|MCHP|20240701|11:16:04.130044|S|6|91.26|0|6
C|MCHP|20240701|11:16:10.459939|S|44|91.26|0|44
C|MCHP|20240701|11:19:40.514817|S|100|91.28|0|100
C|MCHP|20240701|11:20:56.772938|S|100|91.26|0|100
C|MCHP|20240701|11:25:28.397702|S|100|91.16|0|100
C|MCHP|20240701|11:28:49.187031|S|28|91.24|0|28
C|MCHP|20240701|11:28:49.449747|S|4|91.24|0|4
C|MCHP|20240701|11:31:16.012468|S|100|91.24|0|100
C|MCHP|20240701|11:36:04.000419|S|100|91.23|0|100
C|MCHP|20240701|11:37:30.362465|S|100|91.14|0|100
C|MCHP|20240701|11:38:53.855564|S|38|91.04|0|38
C|MCHP|20240701|11:43:58.847519|S|9|91.18|0|9
C|MCHP|20240701|11:45:33.447119|S|100|91.15|0|100
C|MCHP|20240701|11:47:48.436358|S|21|91.2|0|21
C|MCHP|20240701|11:56:04.346215|S|7|91.2|0|7
C|MCHP|20240701|11:56:04.346239|S|7|91.2|0|7
C|MCHP|20240701|11:56:04.439765|S|82|91.2|0|82
C|MCHP|20240701|11:56:07.668010|S|4|91.2|0|4
C|MCHP|20240701|12:08:07.968912|S|100|91.05|0|100
C|MCHP|20240701|12:15:27.527698|S|100|91.37|0|100
C|MCHP|20240701|12:23:32.154495|S|100|91.42|0|100
C|MCHP|20240701|12:39:26.662137|S|100|90.89|0|100
C|MCHP|20240701|12:40:57.893278|S|100|90.85|0|100
C|MCHP|20240701|12:41:20.041055|S|100|90.86|0|100
C|MCHP|20240701|12:44:17.022820|S|7|90.85|0|7
C|MCHP|20240701|12:44:20.986735|S|93|90.85|0|93
C|MCHP|20240701|12:57:03.332582|S|100|90.93|0|100
C|MCHP|20240701|13:00:12.905979|S|1|90.95|0|1
C|MCHP|20240701|13:04:01.294757|S|1|90.83|0|1
C|MCHP|20240701|13:09:33.136032|S|100|90.81|0|100
C|MCHP|20240701|13:16:54.387146|S|63|90.96|0|63
C|MCHP|20240701|13:16:54.387147|S|100|90.96|0|100
C|MCHP|20240701|13:18:44.313443|S|100|90.81|0|100
C|MCHP|20240701|13:20:37.429977|S|13|90.77|0|13
C|MCHP|20240701|13:22:19.636240|S|100|90.81|0|100
C|MCHP|20240701|13:24:32.273641|S|12|90.73|0|12
C|MCHP|20240701|13:25:29.474407|S|1|90.74|0|1
C|MCHP|20240701|13:28:33.170280|S|100|90.74|0|100
C|MCHP|20240701|13:34:27.159010|S|150|90.77|0|150
C|MCHP|20240701|13:47:05.932230|S|100|90.79|0|100
C|MCHP|20240701|13:51:59.044952|S|100|90.79|0|100
C|MCHP|20240701|13:53:08.924697|S|7|90.8|0|7
C|MCHP|20240701|13:53:08.924709|S|93|90.8|0|93
C|MCHP|20240701|13:56:58.694158|S|100|90.8|0|100
C|MCHP|20240701|14:10:45.737388|S|100|90.81|0|100
C|MCHP|20240701|14:12:28.885463|S|1|90.89|0|1
C|MCHP|20240701|14:12:28.885830|S|99|90.89|0|99
C|MCHP|20240701|14:16:10.236592|S|30|90.99|0|30
C|MCHP|20240701|14:16:40.276066|S|100|90.98|0|100
C|MCHP|20240701|14:18:22.741060|S|76|91.04|0|76
C|MCHP|20240701|14:18:22.741071|S|1|91.04|0|1
C|MCHP|20240701|14:18:22.741134|S|23|91.04|0|23
C|MCHP|20240701|14:19:50.492151|S|100|91.09|0|100
C|MCHP|20240701|14:23:44.169617|S|1|90.98|0|1
C|MCHP|20240701|14:23:53.984088|S|99|90.98|0|99
C|MCHP|20240701|14:38:29.709105|S|1|91.02|0|1
C|MCHP|20240701|14:38:29.709771|S|135|91.02|0|135
C|MCHP|20240701|14:44:45.808702|S|84|91.02|0|84
C|MCHP|20240701|15:02:22.928924|S|100|91.01|0|100
C|MCHP|20240701|15:03:58.847616|S|100|91|0|100
C|MCHP|20240701|15:08:55.026550|S|100|91.14|0|100
C|MCHP|20240701|15:26:43.165614|S|27|91.15|0|27
C|MCHP|20240701|15:27:18.947281|S|100|91.07|0|100
C|MCHP|20240701|15:27:18.947309|S|73|91.07|0|73
C|MCHP|20240701|15:35:04.658479|S|15|91.02|0|15
C|MCHP|20240701|15:35:04.660165|S|1|91.02|0|1
C|MCHP|20240701|15:35:04.660412|S|148|91.02|0|148
C|MCHP|20240701|15:35:04.661208|S|9|91.02|0|9
C|MCHP|20240701|15:41:21.952928|S|100|91.03|0|100
C|MCHP|20240701|15:45:52.323620|S|1|90.885|0|1
C|MCHP|20240701|15:45:52.323691|S|38|90.885|0|38
C|MCHP|20240701|15:45:52.323707|S|61|90.885|0|61
C|MCHP|20240701|15:49:54.458424|S|100|90.83|0|100
C|MCHP|20240701|15:54:30.034219|S|1200|91.23|0|1200
C|MCHP|20240701|15:54:49.308104|S|100|91.235|0|100
C|MCHP|20240701|15:55:38.632896|S|92|91.54|0|92
C|MCHP|20240701|15:55:40.519191|S|99|91.54|0|99
C|MCHP|20240701|15:55:41.510938|S|100|91.54|0|100
C|MCHP|20240701|15:58:17.147384|S|100|91.57|0|100
C|MCHP|20240701|15:58:59.124918|S|100|91.57|0|100
C|MCHP|20240701|15:59:35.675684|S|100|91.61|0|100
C|MCHP|20240701|15:59:36.576532|S|100|91.61|0|100
C|MCHP|20240701|15:59:38.153426|S|100|91.61|0|100
C|MCHP|20240701|15:59:38.615817|S|79|91.61|0|79
C|MCHP|20240701|15:59:38.615835|S|21|91.61|0|21
C|MCHP|20240701|15:59:40.754741|S|31|91.61|0|31
C|MCHP|20240701|15:59:49.087751|S|100|91.6|0|100
C|MCHP|20240701|15:59:49.087751|S|100|91.59|0|100
C|MCHP|20240701|15:59:49.087752|S|100|91.58|0|100
C|MCHP|20240701|15:59:49.087753|S|100|91.57|0|100
C|MCHX|20240701|12:29:11.505352|S|100|1.46|0|100
C|MCK|20240701|09:33:56.318108|S|100|592.13|0|100
C|MCK|20240701|09:52:04.112518|S|56|588.66|0|56
C|MCK|20240701|09:52:04.112578|S|44|588.66|0|44
C|MCK|20240701|12:21:46.984237|S|24|583.4|0|24
C|MCK|20240701|13:17:42.375668|S|10|585.44|0|10
C|MCK|20240701|13:37:30.688996|S|20|586.15|0|20
C|MCK|20240701|13:37:30.688997|S|11|586.21|0|11
C|MCK|20240701|13:44:00.565771|S|20|586.82|0|20
C|MCK|20240701|14:02:21.485713|S|3|586.21|0|3
C|MCK|20240701|14:03:21.792119|S|3|586.07|0|3
C|MCK|20240701|14:55:56.911562|S|50|587.31|0|50
C|MCK|20240701|14:57:08.360230|S|38|586.52|0|38
C|MCK|20240701|15:10:40.020543|S|4|586.44|0|4
C|MCK|20240701|15:29:35.215281|S|24|586.61|0|24
C|MCK|20240701|15:31:47.703402|S|24|586.93|0|24
C|MCK|20240701|15:32:55.110985|S|15|587.08|0|15
C|MCK|20240701|15:43:16.826330|S|10|587.3|0|10
C|MCK|20240701|15:54:37.374853|S|9|587.7|0|9
C|MCK|20240701|15:58:27.621330|S|50|587.81|0|50
C|MCK|20240701|15:58:27.621330|S|24|587.85|0|24
C|MCK|20240701|15:58:27.621330|S|50|587.84|0|50
C|MCK|20240701|15:58:27.621330|S|24|587.79|0|24
C|MCK|20240701|15:59:15.629956|S|50|586.78|0|50
C|MCK|20240701|15:59:15.629968|S|50|586.78|0|50
C|MCK|20240701|15:59:16.320579|S|100|586.59|0|100
C|MCK|20240701|15:59:49.633428|S|24|586.6|0|24
C|MCK|20240701|15:59:49.633428|S|20|586.65|0|20
C|MCN|20240701|12:31:03.957680|S|100|7.38|0|100
C|MCN|20240701|12:31:06.266725|S|100|7.38|0|100
C|MCN|20240701|12:31:07.794862|S|100|7.38|0|100
C|MCN|20240701|12:31:09.816168|S|100|7.38|0|100
C|MCO|20240701|11:55:05.086577|S|10|420.11|0|10
C|MCO|20240701|12:48:07.682980|S|1|420.63|0|1
C|MCO|20240701|13:21:22.208765|S|6|420.73|0|6
C|MCO|20240701|13:38:20.505141|S|1|421.5|0|1
C|MCO|20240701|14:25:05.618434|S|1|421.93|0|1
C|MCO|20240701|14:35:00.238152|S|2|421.31|0|2
C|MCO|20240701|14:35:10.323964|S|2|421.31|0|2
C|MCO|20240701|14:36:50.324321|S|2|421.31|0|2
C|MCO|20240701|14:37:30.127331|S|41|421.23|0|41
C|MCO|20240701|14:38:44.913149|S|1|421.31|0|1
C|MCO|20240701|14:38:44.913162|S|1|421.31|0|1
C|MCO|20240701|15:50:49.090972|S|6|421.37|0|6
C|MCO|20240701|15:50:49.091064|S|3|421.37|0|3
C|MCO|20240701|15:50:49.091176|S|56|421.37|0|56
C|MCO|20240701|15:50:56.951158|S|9|421.45|0|9
C|MCO|20240701|15:56:57.529215|S|24|421.66|0|24
C|MCO|20240701|15:57:20.308968|S|24|421.57|0|24
C|MCO|20240701|15:59:45.512826|S|100|421.56|0|100
C|MCO|20240701|15:59:45.572590|S|22|421.56|0|22
C|MCO|20240701|15:59:45.572597|S|23|421.56|0|23
C|MCO|20240701|15:59:45.654656|S|35|421.56|0|35
C|MCO|20240701|15:59:46.486882|S|68|421.56|0|68
C|MCRB|20240701|10:00:14.489316|S|200|.7595|0|200
C|MCRB|20240701|10:00:14.491194|S|100|.7595|0|100
C|MCRB|20240701|10:06:29.356556|S|1000|.7758|0|1000
C|MCRB|20240701|11:36:57.521124|S|100|.7612|0|100
C|MCRB|20240701|13:45:40.228374|S|163|.7733|0|163
C|MCRB|20240701|15:59:48.542137|S|18|.7333|0|18
C|MCRI|20240701|10:46:27.184136|S|49|66.42|0|49
C|MCRI|20240701|13:19:23.415550|S|1|66.57|0|1
C|MCRI|20240701|13:19:23.415550|S|1|66.57|0|1
C|MCRI|20240701|14:26:03.083402|S|26|66.3|0|26
C|MCS|20240701|10:07:53.578695|S|102|11.41|0|102
C|MCS|20240701|13:12:22.480491|S|14|11.08|0|14
C|MCS|20240701|15:20:51.655103|S|27|11.15|0|27
C|MCS|20240701|15:34:57.355836|S|22|11.14|0|22
C|MCS|20240701|15:34:57.370633|S|22|11.14|0|22
C|MCS|20240701|15:44:52.186104|S|100|11.13|0|100
C|MCS|20240701|15:47:33.136998|S|22|11.13|0|22
C|MCS|20240701|15:47:33.161821|S|22|11.13|0|22
C|MCS|20240701|15:51:12.088795|S|22|11.15|0|22
C|MCS|20240701|15:53:51.037652|S|5|11.15|0|5
C|MCS|20240701|15:54:45.698671|S|2|11.15|0|2
C|MCS|20240701|15:55:01.480781|S|39|11.14|0|39
C|MCS|20240701|15:59:48.483661|S|47|11.145|0|47
C|MCS|20240701|15:59:51.249523|S|7|11.15|0|7
C|MCS|20240701|15:59:51.348208|S|71|11.14|0|71
C|MCS|20240701|15:59:51.348209|S|16|11.14|0|16
C|MCS|20240701|15:59:52.850393|S|3|11.16|0|3
C|MCW|20240701|09:54:25.335266|S|5|6.96|0|5
C|MCW|20240701|10:16:42.856620|S|17|6.79|0|17
C|MCW|20240701|10:16:42.856641|S|83|6.79|0|83
C|MCW|20240701|10:35:27.823758|S|1|6.9|0|1
C|MCW|20240701|10:37:04.423643|S|10|6.91|0|10
C|MCW|20240701|10:59:06.570405|S|13|6.85|0|13
C|MCW|20240701|10:59:44.962140|S|9|6.85|0|9
C|MCW|20240701|11:00:23.886027|S|99|6.85|0|99
C|MCW|20240701|11:01:31.875117|S|100|6.86|0|100
C|MCW|20240701|11:17:17.409083|S|19|6.79|0|19
C|MCW|20240701|11:18:24.793640|S|88|6.79|0|88
C|MCW|20240701|11:18:39.654765|S|12|6.79|0|12
C|MCW|20240701|11:18:39.654765|S|88|6.79|0|88
C|MCW|20240701|11:19:30.750272|S|26|6.79|0|26
C|MCW|20240701|11:20:13.188292|S|100|6.79|0|100
C|MCW|20240701|11:28:36.632412|S|100|6.81|0|100
C|MCW|20240701|11:29:26.019065|S|100|6.81|0|100
C|MCW|20240701|11:31:13.230149|S|100|6.81|0|100
C|MCW|20240701|11:32:17.961633|S|3|6.81|0|3
C|MCW|20240701|11:32:43.513090|S|61|6.8|0|61
C|MCW|20240701|11:32:49.032056|S|61|6.8|0|61
C|MCW|20240701|11:32:49.032056|S|39|6.8|0|39
C|MCW|20240701|11:33:10.853840|S|39|6.8|0|39
C|MCW|20240701|11:33:10.853840|S|61|6.8|0|61
C|MCW|20240701|11:37:16.405694|S|46|6.8|0|46
C|MCW|20240701|11:37:16.405695|S|39|6.8|0|39
C|MCW|20240701|11:38:29.368922|S|79|6.79|0|79
C|MCW|20240701|11:38:41.657774|S|21|6.79|0|21
C|MCW|20240701|11:38:41.657774|S|69|6.79|0|69
C|MCW|20240701|11:38:57.801359|S|90|6.79|0|90
C|MCW|20240701|11:38:57.801359|S|10|6.79|0|10
C|MCW|20240701|11:39:32.257723|S|88|6.79|0|88
C|MCW|20240701|11:39:59.871733|S|12|6.79|0|12
C|MCW|20240701|11:39:59.871733|S|88|6.79|0|88
C|MCW|20240701|11:40:03.005743|S|60|6.79|0|60
C|MCW|20240701|11:40:07.159638|S|30|6.79|0|30
C|MCW|20240701|11:40:12.739652|S|10|6.79|0|10
C|MCW|20240701|11:40:16.710655|S|10|6.79|0|10
C|MCW|20240701|11:40:20.656648|S|10|6.79|0|10
C|MCW|20240701|11:40:27.135647|S|10|6.79|0|10
C|MCW|20240701|11:40:32.293680|S|10|6.79|0|10
C|MCW|20240701|11:40:36.155709|S|10|6.79|0|10
C|MCW|20240701|11:40:39.119648|S|10|6.79|0|10
C|MCW|20240701|11:40:44.132928|S|10|6.79|0|10
C|MCW|20240701|11:40:51.416658|S|20|6.79|0|20
C|MCW|20240701|11:40:56.800645|S|10|6.79|0|10
C|MCW|20240701|11:41:01.983723|S|10|6.79|0|10
C|MCW|20240701|11:41:51.282888|S|100|6.73|0|100
C|MCW|20240701|11:44:03.289468|S|47|6.79|0|47
C|MCW|20240701|11:46:37.034815|S|45|6.75|0|45
C|MCW|20240701|11:46:42.017894|S|10|6.75|0|10
C|MCW|20240701|11:46:55.045879|S|10|6.75|0|10
C|MCW|20240701|11:47:15.350623|S|10|6.75|0|10
C|MCW|20240701|11:47:53.789903|S|10|6.75|0|10
C|MCW|20240701|11:48:04.971783|S|10|6.75|0|10
C|MCW|20240701|11:48:24.061829|S|10|6.75|0|10
C|MCW|20240701|11:48:24.071540|S|4|6.76|0|4
C|MCW|20240701|11:49:38.247093|S|20|6.76|0|20
C|MCW|20240701|11:51:27.391517|S|58|6.77|0|58
C|MCW|20240701|11:51:57.122881|S|60|6.77|0|60
C|MCW|20240701|11:54:25.505624|S|40|6.76|0|40
C|MCW|20240701|11:54:25.505624|S|5|6.76|0|5
C|MCW|20240701|11:54:25.505999|S|12|6.76|0|12
C|MCW|20240701|11:54:25.506099|S|3|6.76|0|3
C|MCW|20240701|11:54:30.986584|S|40|6.75|0|40
C|MCW|20240701|11:54:40.841529|S|20|6.75|0|20
C|MCW|20240701|11:55:19.529888|S|40|6.75|0|40
C|MCW|20240701|11:56:57.535290|S|25|6.75|0|25
C|MCW|20240701|11:59:07.301418|S|40|6.75|0|40
C|MCW|20240701|12:00:08.888159|S|100|6.76|0|100
C|MCW|20240701|12:01:44.809607|S|48|6.75|0|48
C|MCW|20240701|12:01:44.809607|S|10|6.75|0|10
C|MCW|20240701|12:01:48.699728|S|40|6.75|0|40
C|MCW|20240701|12:01:52.899822|S|10|6.75|0|10
C|MCW|20240701|12:01:58.633648|S|20|6.75|0|20
C|MCW|20240701|12:02:08.732570|S|58|6.75|0|58
C|MCW|20240701|12:02:18.683897|S|10|6.75|0|10
C|MCW|20240701|12:02:23.182668|S|40|6.75|0|40
C|MCW|20240701|12:02:29.075798|S|20|6.75|0|20
C|MCW|20240701|12:02:38.602635|S|20|6.75|0|20
C|MCW|20240701|12:02:43.819747|S|10|6.75|0|10
C|MCW|20240701|12:02:46.845673|S|10|6.75|0|10
C|MCW|20240701|12:02:50.457665|S|10|6.75|0|10
C|MCW|20240701|12:02:56.328675|S|10|6.75|0|10
C|MCW|20240701|12:02:59.210653|S|10|6.75|0|10
C|MCW|20240701|12:03:03.700649|S|10|6.75|0|10
C|MCW|20240701|12:03:08.245734|S|10|6.75|0|10
C|MCW|20240701|12:03:15.677695|S|10|6.75|0|10
C|MCW|20240701|12:03:21.518666|S|20|6.75|0|20
C|MCW|20240701|12:03:28.309672|S|10|6.75|0|10
C|MCW|20240701|12:03:35.932623|S|20|6.75|0|20
C|MCW|20240701|12:03:39.413652|S|10|6.75|0|10
C|MCW|20240701|12:03:43.312651|S|10|6.75|0|10
C|MCW|20240701|12:03:43.470809|S|100|6.75|0|100
C|MCW|20240701|12:03:47.377651|S|10|6.75|0|10
C|MCW|20240701|12:03:55.076658|S|10|6.75|0|10
C|MCW|20240701|12:03:58.750637|S|10|6.75|0|10
C|MCW|20240701|12:04:01.445641|S|10|6.75|0|10
C|MCW|20240701|12:04:06.959631|S|10|6.75|0|10
C|MCW|20240701|12:04:11.763642|S|10|6.75|0|10
C|MCW|20240701|12:06:21.057537|S|10|6.71|0|10
C|MCW|20240701|12:06:21.057537|S|50|6.71|0|50
C|MCW|20240701|12:06:27.825130|S|60|6.71|0|60
C|MCW|20240701|12:06:46.052352|S|20|6.71|0|20
C|MCW|20240701|12:06:52.758482|S|30|6.71|0|30
C|MCW|20240701|12:07:39.542047|S|40|6.71|0|40
C|MCW|20240701|12:08:07.587071|S|60|6.71|0|60
C|MCW|20240701|12:08:14.017622|S|50|6.71|0|50
C|MCW|20240701|12:08:18.570400|S|10|6.7|0|10
C|MCW|20240701|12:08:21.282664|S|10|6.69|0|10
C|MCW|20240701|12:09:10.734678|S|50|6.7|0|50
C|MCW|20240701|12:11:13.059670|S|60|6.71|0|60
C|MCW|20240701|12:12:00.694701|S|10|6.71|0|10
C|MCW|20240701|12:12:00.694701|S|50|6.71|0|50
C|MCW|20240701|12:12:04.893046|S|50|6.71|0|50
C|MCW|20240701|12:12:14.012489|S|10|6.71|0|10
C|MCW|20240701|12:18:18.171221|S|10|6.69|0|10
C|MCW|20240701|12:18:28.401007|S|10|6.69|0|10
C|MCW|20240701|12:18:58.934063|S|10|6.69|0|10
C|MCW|20240701|12:19:25.498851|S|10|6.69|0|10
C|MCW|20240701|12:22:25.143452|S|10|6.69|0|10
C|MCW|20240701|12:22:34.946452|S|100|6.685|0|100
C|MCW|20240701|12:23:21.807809|S|10|6.68|0|10
C|MCW|20240701|12:26:55.085320|S|50|6.66|0|50
C|MCW|20240701|12:26:59.504690|S|40|6.66|0|40
C|MCW|20240701|12:27:03.384633|S|10|6.66|0|10
C|MCW|20240701|12:27:10.375624|S|20|6.66|0|20
C|MCW|20240701|12:27:17.122632|S|10|6.66|0|10
C|MCW|20240701|12:27:21.327678|S|10|6.66|0|10
C|MCW|20240701|12:27:25.106784|S|10|6.66|0|10
C|MCW|20240701|12:27:28.097643|S|10|6.66|0|10
C|MCW|20240701|12:27:35.423567|S|10|6.66|0|10
C|MCW|20240701|12:28:09.380919|S|1|6.66|0|1
C|MCW|20240701|12:28:09.381051|S|4|6.66|0|4
C|MCW|20240701|12:28:09.381052|S|49|6.66|0|49
C|MCW|20240701|12:28:09.381060|S|1|6.66|0|1
C|MCW|20240701|12:28:16.257201|S|29|6.66|0|29
C|MCW|20240701|12:28:20.997095|S|1|6.66|0|1
C|MCW|20240701|12:28:23.753648|S|30|6.66|0|30
C|MCW|20240701|12:28:33.860263|S|10|6.66|0|10
C|MCW|20240701|12:28:38.079058|S|20|6.66|0|20
C|MCW|20240701|12:29:23.876774|S|10|6.66|0|10
C|MCW|20240701|12:30:16.197016|S|10|6.66|0|10
C|MCW|20240701|12:30:19.623668|S|40|6.66|0|40
C|MCW|20240701|12:30:23.413638|S|10|6.66|0|10
C|MCW|20240701|12:30:26.612663|S|10|6.66|0|10
C|MCW|20240701|12:30:34.045650|S|20|6.66|0|20
C|MCW|20240701|12:30:38.559654|S|10|6.66|0|10
C|MCW|20240701|12:30:47.243644|S|20|6.66|0|20
C|MCW|20240701|12:30:52.907656|S|10|6.66|0|10
C|MCW|20240701|12:30:57.937674|S|10|6.66|0|10
C|MCW|20240701|12:31:02.758055|S|2|6.66|0|2
C|MCW|20240701|12:31:02.758122|S|8|6.66|0|8
C|MCW|20240701|12:32:00.184448|S|50|6.66|0|50
C|MCW|20240701|12:32:00.184448|S|10|6.66|0|10
C|MCW|20240701|12:32:00.242632|S|91|6.655|0|91
C|MCW|20240701|12:32:04.882575|S|10|6.65|0|10
C|MCW|20240701|12:33:19.353874|S|30|6.65|0|30
C|MCW|20240701|12:33:19.353874|S|30|6.65|0|30
C|MCW|20240701|12:33:31.018351|S|100|6.66|0|100
C|MCW|20240701|12:33:31.020237|S|12|6.68|0|12
C|MCW|20240701|12:38:07.020752|S|60|6.65|0|60
C|MCW|20240701|12:38:18.376067|S|19|6.65|0|19
C|MCW|20240701|12:38:35.483407|S|15|6.65|0|15
C|MCW|20240701|12:40:57.331400|S|14|6.62|0|14
C|MCW|20240701|12:41:22.269799|S|20|6.62|0|20
C|MCW|20240701|12:41:37.655649|S|40|6.62|0|40
C|MCW|20240701|12:41:49.165771|S|30|6.62|0|30
C|MCW|20240701|12:42:15.002491|S|2|6.62|0|2
C|MCW|20240701|12:42:15.002561|S|18|6.62|0|18
C|MCW|20240701|12:42:37.716661|S|60|6.62|0|60
C|MCW|20240701|12:42:55.233532|S|50|6.62|0|50
C|MCW|20240701|12:42:58.974078|S|30|6.62|0|30
C|MCW|20240701|12:43:09.132080|S|3|6.62|0|3
C|MCW|20240701|12:43:21.200208|S|17|6.62|0|17
C|MCW|20240701|12:43:28.178038|S|50|6.62|0|50
C|MCW|20240701|12:43:38.400874|S|10|6.62|0|10
C|MCW|20240701|12:43:55.019960|S|1|6.63|0|1
C|MCW|20240701|12:44:39.378109|S|30|6.62|0|30
C|MCW|20240701|12:44:42.606074|S|8|6.62|0|8
C|MCW|20240701|12:44:53.751922|S|22|6.62|0|22
C|MCW|20240701|12:45:19.394438|S|20|6.62|0|20
C|MCW|20240701|12:45:19.394438|S|40|6.62|0|40
C|MCW|20240701|12:45:51.723616|S|40|6.62|0|40
C|MCW|20240701|12:46:00.957935|S|60|6.62|0|60
C|MCW|20240701|12:46:04.411780|S|1|6.62|0|1
C|MCW|20240701|12:46:04.411879|S|2|6.62|0|2
C|MCW|20240701|12:46:05.245903|S|17|6.62|0|17
C|MCW|20240701|12:46:10.963551|S|10|6.62|0|10
C|MCW|20240701|12:46:16.617659|S|20|6.62|0|20
C|MCW|20240701|12:46:23.553697|S|10|6.62|0|10
C|MCW|20240701|12:47:03.119936|S|40|6.62|0|40
C|MCW|20240701|12:47:07.311017|S|4|6.62|0|4
C|MCW|20240701|12:47:10.990986|S|36|6.62|0|36
C|MCW|20240701|12:47:15.581662|S|20|6.62|0|20
C|MCW|20240701|12:47:20.296657|S|20|6.62|0|20
C|MCW|20240701|12:47:38.697036|S|10|6.61|0|10
C|MCW|20240701|12:47:45.628061|S|40|6.61|0|40
C|MCW|20240701|12:47:58.054585|S|9|6.61|0|9
C|MCW|20240701|12:49:20.447771|S|40|6.58|0|40
C|MCW|20240701|12:51:17.305288|S|97|6.59|0|97
C|MCW|20240701|12:51:34.102569|S|10|6.59|0|10
C|MCW|20240701|12:55:38.884159|S|4|6.6|0|4
C|MCW|20240701|12:55:38.884159|S|54|6.6|0|54
C|MCW|20240701|12:55:39.238341|S|85|6.61|0|85
C|MCW|20240701|12:56:01.141192|S|10|6.61|0|10
C|MCW|20240701|12:57:02.121036|S|60|6.61|0|60
C|MCW|20240701|12:57:09.211132|S|92|6.62|0|92
C|MCW|20240701|12:57:17.725642|S|50|6.61|0|50
C|MCW|20240701|12:57:24.812091|S|10|6.61|0|10
C|MCW|20240701|12:57:28.688033|S|10|6.61|0|10
C|MCW|20240701|12:57:31.969079|S|10|6.61|0|10
C|MCW|20240701|12:57:39.151666|S|10|6.62|0|10
C|MCW|20240701|12:57:45.664066|S|20|6.62|0|20
C|MCW|20240701|12:57:48.506034|S|10|6.62|0|10
C|MCW|20240701|13:01:00.051691|S|1|6.67|0|1
C|MCW|20240701|13:02:19.431329|S|50|6.65|0|50
C|MCW|20240701|13:02:46.823340|S|13|6.65|0|13
C|MCW|20240701|13:02:50.545031|S|15|6.65|0|15
C|MCW|20240701|13:02:50.545038|S|1|6.65|0|1
C|MCW|20240701|13:02:52.167640|S|34|6.65|0|34
C|MCW|20240701|13:04:30.336561|S|14|6.65|0|14
C|MCW|20240701|13:04:42.736291|S|10|6.65|0|10
C|MCW|20240701|13:09:23.230773|S|19|6.65|0|19
C|MCW|20240701|13:09:23.230773|S|14|6.65|0|14
C|MCW|20240701|13:09:23.230773|S|10|6.65|0|10
C|MCW|20240701|13:09:23.230774|S|10|6.65|0|10
C|MCW|20240701|13:14:58.621670|S|5|6.66|0|5
C|MCW|20240701|13:15:53.114585|S|10|6.65|0|10
C|MCW|20240701|13:15:53.114585|S|10|6.65|0|10
C|MCW|20240701|13:15:53.114585|S|8|6.65|0|8
C|MCW|20240701|13:15:57.377080|S|18|6.65|0|18
C|MCW|20240701|13:15:58.377109|S|18|6.65|0|18
C|MCW|20240701|13:15:59.973161|S|1|6.66|0|1
C|MCW|20240701|13:15:59.973161|S|22|6.66|0|22
C|MCW|20240701|13:16:45.108393|S|58|6.65|0|58
C|MCW|20240701|13:16:51.980653|S|60|6.65|0|60
C|MCW|20240701|13:16:56.810655|S|10|6.65|0|10
C|MCW|20240701|13:17:00.948656|S|10|6.65|0|10
C|MCW|20240701|13:17:04.319645|S|10|6.65|0|10
C|MCW|20240701|13:18:48.856958|S|15|6.65|0|15
C|MCW|20240701|13:18:48.856958|S|4|6.65|0|4
C|MCW|20240701|13:19:03.303078|S|78|6.66|0|78
C|MCW|20240701|13:19:03.303078|S|12|6.66|0|12
C|MCW|20240701|13:19:03.303078|S|10|6.66|0|10
C|MCW|20240701|13:19:16.080209|S|19|6.65|0|19
C|MCW|20240701|13:19:16.080209|S|36|6.65|0|36
C|MCW|20240701|13:21:35.934968|S|53|6.65|0|53
C|MCW|20240701|13:21:38.109063|S|50|6.65|0|50
C|MCW|20240701|13:21:41.501071|S|10|6.65|0|10
C|MCW|20240701|13:21:46.532083|S|10|6.65|0|10
C|MCW|20240701|13:22:06.501713|S|10|6.65|0|10
C|MCW|20240701|13:22:31.024011|S|1|6.66|0|1
C|MCW|20240701|13:24:06.643650|S|23|6.72|0|23
C|MCW|20240701|13:24:29.965684|S|12|6.69|0|12
C|MCW|20240701|13:24:29.965684|S|6|6.69|0|6
C|MCW|20240701|13:36:05.602463|S|16|6.71|0|16
C|MCW|20240701|13:39:34.103911|S|12|6.71|0|12
C|MCW|20240701|13:39:34.103912|S|7|6.71|0|7
C|MCW|20240701|13:43:47.321673|S|16|6.7|0|16
C|MCW|20240701|13:43:51.123639|S|10|6.7|0|10
C|MCW|20240701|13:43:56.620670|S|10|6.7|0|10
C|MCW|20240701|13:44:01.420640|S|10|6.7|0|10
C|MCW|20240701|13:45:21.974023|S|18|6.7|0|18
C|MCW|20240701|13:45:21.974023|S|40|6.7|0|40
C|MCW|20240701|13:46:49.692693|S|16|6.7|0|16
C|MCW|20240701|13:46:52.319669|S|10|6.7|0|10
C|MCW|20240701|13:46:56.985700|S|10|6.7|0|10
C|MCW|20240701|13:47:00.265688|S|10|6.7|0|10
C|MCW|20240701|13:48:21.453640|S|10|6.7|0|10
C|MCW|20240701|13:48:25.247659|S|10|6.7|0|10
C|MCW|20240701|13:48:26.658499|S|16|6.71|0|16
C|MCW|20240701|13:48:40.947000|S|10|6.7|0|10
C|MCW|20240701|13:48:51.160175|S|30|6.7|0|30
C|MCW|20240701|13:48:55.494674|S|30|6.7|0|30
C|MCW|20240701|13:49:05.503676|S|10|6.7|0|10
C|MCW|20240701|13:49:08.905662|S|10|6.7|0|10
C|MCW|20240701|13:49:13.437988|S|10|6.7|0|10
C|MCW|20240701|13:49:16.224065|S|10|6.7|0|10
C|MCW|20240701|13:49:20.446048|S|10|6.7|0|10
C|MCW|20240701|13:49:33.006303|S|10|6.7|0|10
C|MCW|20240701|13:49:40.629665|S|10|6.7|0|10
C|MCW|20240701|13:50:02.253226|S|20|6.7|0|20
C|MCW|20240701|13:50:21.867391|S|12|6.71|0|12
C|MCW|20240701|13:57:22.224084|S|96|6.73|0|96
C|MCW|20240701|13:59:25.641789|S|9|6.72|0|9
C|MCW|20240701|13:59:25.641789|S|10|6.72|0|10
C|MCW|20240701|13:59:25.642274|S|7|6.72|0|7
C|MCW|20240701|13:59:27.339013|S|12|6.71|0|12
C|MCW|20240701|13:59:34.276283|S|16|6.7|0|16
C|MCW|20240701|14:03:08.851959|S|56|6.71|0|56
C|MCW|20240701|14:04:03.778073|S|82|6.715|0|82
C|MCW|20240701|14:05:15.357171|S|1|6.7|0|1
C|MCW|20240701|14:07:35.932488|S|67|6.71|0|67
C|MCW|20240701|14:07:35.932488|S|1|6.71|0|1
C|MCW|20240701|14:08:00.981555|S|17|6.7|0|17
C|MCW|20240701|14:08:01.444896|S|6|6.7|0|6
C|MCW|20240701|14:10:04.620668|S|5|6.71|0|5
C|MCW|20240701|14:10:41.861106|S|1|6.71|0|1
C|MCW|20240701|14:13:56.253457|S|50|6.7|0|50
C|MCW|20240701|14:13:56.471472|S|1|6.71|0|1
C|MCW|20240701|14:14:10.776322|S|5|6.71|0|5
C|MCW|20240701|14:15:01.083865|S|50|6.7|0|50
C|MCW|20240701|14:15:06.856563|S|11|6.7|0|11
C|MCW|20240701|14:15:11.226485|S|9|6.7|0|9
C|MCW|20240701|14:15:22.715738|S|20|6.7|0|20
C|MCW|20240701|14:15:25.901111|S|20|6.7|0|20
C|MCW|20240701|14:15:33.635852|S|10|6.7|0|10
C|MCW|20240701|14:15:41.056082|S|20|6.7|0|20
C|MCW|20240701|14:15:46.567665|S|20|6.7|0|20
C|MCW|20240701|14:15:50.539658|S|10|6.7|0|10
C|MCW|20240701|14:15:55.291635|S|10|6.7|0|10
C|MCW|20240701|14:16:02.684031|S|20|6.7|0|20
C|MCW|20240701|14:16:09.286302|S|10|6.7|0|10
C|MCW|20240701|14:16:12.785662|S|10|6.7|0|10
C|MCW|20240701|14:16:16.729639|S|10|6.7|0|10
C|MCW|20240701|14:16:20.560646|S|10|6.7|0|10
C|MCW|20240701|14:16:25.970659|S|10|6.7|0|10
C|MCW|20240701|14:16:30.849785|S|10|6.7|0|10
C|MCW|20240701|14:16:35.964683|S|10|6.7|0|10
C|MCW|20240701|14:16:39.559657|S|10|6.7|0|10
C|MCW|20240701|14:16:50.983507|S|5|6.71|0|5
C|MCW|20240701|14:17:22.520381|S|6|6.7|0|6
C|MCW|20240701|14:17:22.520381|S|10|6.7|0|10
C|MCW|20240701|14:18:12.192764|S|5|6.71|0|5
C|MCW|20240701|14:19:25.294382|S|6|6.72|0|6
C|MCW|20240701|14:19:25.294382|S|12|6.72|0|12
C|MCW|20240701|14:21:28.106897|S|46|6.72|0|46
C|MCW|20240701|14:22:12.167489|S|40|6.71|0|40
C|MCW|20240701|14:22:44.321707|S|10|6.71|0|10
C|MCW|20240701|14:23:04.767222|S|20|6.71|0|20
C|MCW|20240701|14:23:10.174658|S|20|6.71|0|20
C|MCW|20240701|14:23:17.982665|S|10|6.71|0|10
C|MCW|20240701|14:23:21.668715|S|10|6.71|0|10
C|MCW|20240701|14:23:24.889628|S|10|6.71|0|10
C|MCW|20240701|14:23:27.986640|S|10|6.71|0|10
C|MCW|20240701|14:23:55.003730|S|10|6.71|0|10
C|MCW|20240701|14:26:14.800359|S|60|6.71|0|60
C|MCW|20240701|14:26:20.479646|S|40|6.71|0|40
C|MCW|20240701|14:26:25.893659|S|20|6.71|0|20
C|MCW|20240701|14:26:31.680650|S|10|6.71|0|10
C|MCW|20240701|14:26:36.113671|S|10|6.71|0|10
C|MCW|20240701|14:26:41.844638|S|10|6.71|0|10
C|MCW|20240701|14:26:45.132651|S|10|6.71|0|10
C|MCW|20240701|14:26:48.289705|S|10|6.71|0|10
C|MCW|20240701|14:26:55.491685|S|10|6.71|0|10
C|MCW|20240701|14:26:59.083662|S|10|6.71|0|10
C|MCW|20240701|14:27:03.805703|S|10|6.71|0|10
C|MCW|20240701|14:27:06.161652|S|10|6.71|0|10
C|MCW|20240701|14:27:10.996687|S|10|6.71|0|10
C|MCW|20240701|14:27:14.917695|S|10|6.71|0|10
C|MCW|20240701|14:28:00.057900|S|10|6.7|0|10
C|MCW|20240701|14:28:00.057901|S|50|6.7|0|50
C|MCW|20240701|14:29:00.876734|S|20|6.7|0|20
C|MCW|20240701|14:29:00.876734|S|40|6.7|0|40
C|MCW|20240701|14:30:14.745566|S|88|6.71|0|88
C|MCW|20240701|14:34:07.899204|S|99|6.71|0|99
C|MCW|20240701|14:34:10.755096|S|6|6.7|0|6
C|MCW|20240701|14:34:10.755096|S|10|6.7|0|10
C|MCW|20240701|14:36:58.934739|S|11|6.7|0|11
C|MCW|20240701|14:36:58.934739|S|44|6.7|0|44
C|MCW|20240701|14:37:12.743211|S|4|6.71|0|4
C|MCW|20240701|14:44:19.008745|S|96|6.71|0|96
C|MCW|20240701|14:44:19.008757|S|4|6.71|0|4
C|MCW|20240701|14:46:18.543844|S|30|6.7|0|30
C|MCW|20240701|14:46:36.114659|S|19|6.7|0|19
C|MCW|20240701|14:46:42.581211|S|2|6.7|0|2
C|MCW|20240701|14:46:56.328076|S|8|6.7|0|8
C|MCW|20240701|14:49:01.963239|S|40|6.7|0|40
C|MCW|20240701|14:49:01.963239|S|13|6.7|0|13
C|MCW|20240701|14:49:11.194487|S|87|6.71|0|87
C|MCW|20240701|14:49:23.886753|S|13|6.71|0|13
C|MCW|20240701|14:49:23.886753|S|81|6.71|0|81
C|MCW|20240701|14:49:46.952738|S|64|6.71|0|64
C|MCW|20240701|14:49:46.952738|S|6|6.71|0|6
C|MCW|20240701|14:49:56.167271|S|60|6.7|0|60
C|MCW|20240701|14:51:28.997461|S|16|6.7|0|16
C|MCW|20240701|14:52:20.582225|S|76|6.71|0|76
C|MCW|20240701|14:52:33.338922|S|10|6.7|0|10
C|MCW|20240701|14:52:36.853880|S|30|6.7|0|30
C|MCW|20240701|14:52:40.171140|S|24|6.71|0|24
C|MCW|20240701|14:52:40.171141|S|28|6.71|0|28
C|MCW|20240701|14:53:10.469427|S|25|6.71|0|25
C|MCW|20240701|14:53:39.343940|S|5|6.71|0|5
C|MCW|20240701|14:54:07.948933|S|50|6.71|0|50
C|MCW|20240701|14:54:27.106373|S|91|6.71|0|91
C|MCW|20240701|14:54:40.675628|S|5|6.71|0|5
C|MCW|20240701|14:54:40.675628|S|9|6.71|0|9
C|MCW|20240701|14:55:09.334561|S|84|6.71|0|84
C|MCW|20240701|14:55:59.663727|S|20|6.71|0|20
C|MCW|20240701|14:56:49.207473|S|94|6.71|0|94
C|MCW|20240701|14:56:59.413400|S|5|6.71|0|5
C|MCW|20240701|14:56:59.413400|S|98|6.71|0|98
C|MCW|20240701|14:57:16.422358|S|12|6.71|0|12
C|MCW|20240701|14:57:37.422430|S|40|6.7|0|40
C|MCW|20240701|14:58:50.382935|S|5|6.71|0|5
C|MCW|20240701|15:00:04.887161|S|5|6.71|0|5
C|MCW|20240701|15:01:10.468976|S|2|6.71|0|2
C|MCW|20240701|15:01:57.759489|S|6|6.72|0|6
C|MCW|20240701|15:02:25.371095|S|40|6.71|0|40
C|MCW|20240701|15:03:00.982192|S|6|6.71|0|6
C|MCW|20240701|15:03:01.546472|S|13|6.71|0|13
C|MCW|20240701|15:03:21.266806|S|20|6.71|0|20
C|MCW|20240701|15:03:29.960620|S|18|6.71|0|18
C|MCW|20240701|15:04:13.106664|S|15|6.71|0|15
C|MCW|20240701|15:04:26.021618|S|100|6.73|0|100
C|MCW|20240701|15:04:55.756637|S|100|6.74|0|100
C|MCW|20240701|15:05:09.735082|S|28|6.76|0|28
C|MCW|20240701|15:15:55.501448|S|14|6.75|0|14
C|MCW|20240701|15:15:55.501449|S|3|6.75|0|3
C|MCW|20240701|15:15:56.393248|S|7|6.75|0|7
C|MCW|20240701|15:16:02.194683|S|60|6.75|0|60
C|MCW|20240701|15:16:53.476043|S|50|6.75|0|50
C|MCW|20240701|15:16:53.476043|S|10|6.75|0|10
C|MCW|20240701|15:17:37.655114|S|50|6.75|0|50
C|MCW|20240701|15:18:26.744754|S|50|6.75|0|50
C|MCW|20240701|15:19:11.153702|S|50|6.75|0|50
C|MCW|20240701|15:19:29.957971|S|1|6.76|0|1
C|MCW|20240701|15:20:23.025905|S|20|6.75|0|20
C|MCW|20240701|15:20:23.025905|S|40|6.75|0|40
C|MCW|20240701|15:20:27.913042|S|50|6.75|0|50
C|MCW|20240701|15:20:33.859609|S|10|6.75|0|10
C|MCW|20240701|15:20:37.141740|S|10|6.75|0|10
C|MCW|20240701|15:20:42.893647|S|10|6.75|0|10
C|MCW|20240701|15:20:46.816663|S|10|6.75|0|10
C|MCW|20240701|15:20:52.339048|S|20|6.7|0|20
C|MCW|20240701|15:20:54.290059|S|6|6.71|0|6
C|MCW|20240701|15:21:20.286227|S|6|6.71|0|6
C|MCW|20240701|15:22:10.361300|S|80|6.72|0|80
C|MCW|20240701|15:26:19.016451|S|20|6.71|0|20
C|MCW|20240701|15:27:16.417206|S|100|6.72|0|100
C|MCW|20240701|15:29:50.055399|S|35|6.72|0|35
C|MCW|20240701|15:42:01.110007|S|7|6.73|0|7
C|MCW|20240701|15:42:01.110082|S|5|6.73|0|5
C|MCW|20240701|15:43:19.061192|S|7|6.74|0|7
C|MCW|20240701|15:43:21.021812|S|7|6.74|0|7
C|MCW|20240701|15:44:15.390918|S|7|6.74|0|7
C|MCW|20240701|15:44:37.172457|S|12|6.74|0|12
C|MCW|20240701|15:44:41.760107|S|7|6.74|0|7
C|MCW|20240701|15:44:48.424086|S|74|6.74|0|74
C|MCW|20240701|15:44:50.574858|S|48|6.74|0|48
C|MCW|20240701|15:44:50.574858|S|5|6.74|0|5
C|MCW|20240701|15:45:06.021336|S|7|6.74|0|7
C|MCW|20240701|15:46:53.622095|S|7|6.73|0|7
C|MCW|20240701|15:48:41.611552|S|93|6.73|0|93
C|MCW|20240701|15:49:42.084087|S|6|6.73|0|6
C|MCW|20240701|15:49:42.084088|S|6|6.73|0|6
C|MCW|20240701|15:49:48.924263|S|6|6.73|0|6
C|MCW|20240701|15:49:50.233019|S|5|6.73|0|5
C|MCW|20240701|15:49:51.047765|S|4|6.73|0|4
C|MCW|20240701|15:50:12.828680|S|6|6.72|0|6
C|MCW|20240701|15:50:43.177618|S|58|6.72|0|58
C|MCW|20240701|15:50:52.600573|S|60|6.72|0|60
C|MCW|20240701|15:52:54.009114|S|5|6.73|0|5
C|MCW|20240701|15:52:54.009114|S|5|6.73|0|5
C|MCW|20240701|15:53:43.430545|S|78|6.725|0|78
C|MCW|20240701|15:53:48.427677|S|78|6.725|0|78
C|MCW|20240701|15:55:06.450775|S|60|6.73|0|60
C|MCW|20240701|15:55:15.364599|S|3|6.73|0|3
C|MCW|20240701|15:55:22.791464|S|200|6.74|0|200
C|MCW|20240701|15:55:53.423273|S|100|6.73|0|100
C|MCW|20240701|15:57:06.587609|S|23|6.72|0|23
C|MCW|20240701|15:57:06.587609|S|77|6.72|0|77
C|MCW|20240701|15:57:06.648428|S|30|6.72|0|30
C|MCW|20240701|15:57:22.860294|S|50|6.72|0|50
C|MCW|20240701|15:57:40.047217|S|40|6.72|0|40
C|MCW|20240701|15:57:55.282584|S|85|6.72|0|85
C|MCW|20240701|15:58:00.316716|S|30|6.72|0|30
C|MCW|20240701|15:58:00.316717|S|70|6.72|0|70
C|MCW|20240701|15:58:00.516486|S|19|6.72|0|19
C|MCW|20240701|15:58:01.266180|S|100|6.72|0|100
C|MCW|20240701|15:58:02.399646|S|100|6.72|0|100
C|MCW|20240701|15:58:05.041820|S|10|6.72|0|10
C|MCW|20240701|15:58:10.126395|S|10|6.72|0|10
C|MCW|20240701|15:58:16.513306|S|20|6.72|0|20
C|MCW|20240701|15:58:22.121039|S|10|6.72|0|10
C|MCW|20240701|15:58:26.843524|S|10|6.72|0|10
C|MCW|20240701|15:58:35.160324|S|10|6.72|0|10
C|MCW|20240701|15:58:40.570290|S|20|6.72|0|20
C|MCW|20240701|15:58:44.861512|S|10|6.72|0|10
C|MCW|20240701|15:58:49.942523|S|20|6.72|0|20
C|MCW|20240701|15:59:06.569342|S|300|6.72|0|300
C|MCY|20240701|12:48:10.516131|S|6|52.9|0|6
C|MCY|20240701|13:50:11.357133|S|12|52.9|0|12
C|MCY|20240701|15:56:40.416127|S|24|52.66|0|24
C|MD|20240701|10:03:38.115123|S|2|7.5|0|2
C|MD|20240701|10:10:46.604014|S|1|7.49|0|1
C|MD|20240701|10:10:46.604014|S|1|7.49|0|1
C|MD|20240701|10:10:46.604015|S|1|7.49|0|1
C|MD|20240701|10:13:33.243057|S|3|7.48|0|3
C|MD|20240701|10:13:33.243516|S|1|7.49|0|1
C|MD|20240701|10:13:33.243516|S|2|7.49|0|2
C|MD|20240701|10:13:33.243516|S|1|7.49|0|1
C|MD|20240701|10:26:27.628457|S|2|7.42|0|2
C|MD|20240701|10:33:00.864914|S|1|7.42|0|1
C|MD|20240701|10:33:00.864914|S|2|7.42|0|2
C|MD|20240701|11:04:57.777474|S|1|7.39|0|1
C|MD|20240701|11:07:34.088982|S|1|7.43|0|1
C|MD|20240701|11:17:40.138108|S|1|7.4|0|1
C|MD|20240701|11:18:19.790153|S|3|7.38|0|3
C|MD|20240701|11:18:19.790153|S|1|7.38|0|1
C|MD|20240701|11:22:39.252592|S|1|7.37|0|1
C|MD|20240701|11:22:39.252592|S|2|7.37|0|2
C|MD|20240701|11:22:39.252592|S|1|7.37|0|1
C|MD|20240701|11:22:39.461567|S|1|7.38|0|1
C|MD|20240701|11:27:36.609650|S|4|7.36|0|4
C|MD|20240701|11:27:36.609650|S|2|7.36|0|2
C|MD|20240701|11:28:45.331553|S|2|7.35|0|2
C|MD|20240701|11:29:11.871530|S|2|7.34|0|2
C|MD|20240701|11:29:11.871530|S|3|7.34|0|3
C|MD|20240701|11:29:42.000369|S|1|7.34|0|1
C|MD|20240701|11:35:27.217969|S|2|7.32|0|2
C|MD|20240701|11:35:27.217970|S|1|7.32|0|1
C|MD|20240701|11:35:27.217970|S|4|7.32|0|4
C|MD|20240701|11:37:35.830270|S|5|7.3|0|5
C|MD|20240701|12:24:33.993245|S|5|7.29|0|5
C|MD|20240701|13:45:09.958680|S|1|7.25|0|1
C|MD|20240701|13:45:09.958681|S|3|7.25|0|3
C|MD|20240701|13:45:09.958681|S|3|7.25|0|3
C|MD|20240701|13:57:11.765903|S|1|7.27|0|1
C|MD|20240701|14:04:09.419634|S|1|7.26|0|1
C|MD|20240701|14:15:51.745608|S|100|7.25|0|100
C|MD|20240701|14:26:21.553753|S|1|7.22|0|1
C|MD|20240701|15:04:51.727664|S|78|7.18|0|78
C|MD|20240701|15:05:43.054218|S|64|7.17|0|64
C|MD|20240701|15:05:43.054218|S|36|7.17|0|36
C|MD|20240701|15:05:56.738043|S|28|7.17|0|28
C|MD|20240701|15:05:56.738043|S|36|7.17|0|36
C|MD|20240701|15:09:34.169140|S|2|7.16|0|2
C|MD|20240701|15:17:58.460835|S|7|7.11|0|7
C|MD|20240701|15:17:58.460835|S|13|7.11|0|13
C|MD|20240701|15:21:13.795830|S|100|7.09|0|100
C|MD|20240701|15:22:06.630193|S|75|7.09|0|75
C|MD|20240701|15:25:06.168202|S|100|7.09|0|100
C|MD|20240701|15:25:35.312604|S|5|7.09|0|5
C|MD|20240701|15:25:35.312604|S|1|7.09|0|1
C|MD|20240701|15:26:41.990399|S|78|7.1|0|78
C|MD|20240701|15:40:27.749301|S|63|7.12|0|63
C|MD|20240701|15:45:18.875313|S|78|7.13|0|78
C|MD|20240701|15:45:50.783424|S|100|7.13|0|100
C|MD|20240701|15:46:18.728290|S|178|7.14|0|178
C|MD|20240701|15:48:43.435342|S|1|7.12|0|1
C|MD|20240701|15:48:43.435342|S|1|7.12|0|1
C|MD|20240701|15:48:43.435342|S|1|7.12|0|1
C|MD|20240701|15:48:43.435343|S|2|7.12|0|2
C|MD|20240701|15:48:43.435343|S|3|7.12|0|3
C|MD|20240701|15:48:43.435344|S|44|7.12|0|44
C|MD|20240701|15:55:04.597079|S|3|7.1|0|3
C|MD|20240701|15:55:13.852547|S|100|7.1|0|100
C|MD|20240701|15:56:41.101780|S|100|7.125|0|100
C|MD|20240701|15:56:42.952012|S|42|7.125|0|42
C|MD|20240701|15:56:53.593700|S|20|7.125|0|20
C|MD|20240701|15:56:53.593700|S|10|7.12|0|10
C|MD|20240701|15:57:06.585789|S|22|7.12|0|22
C|MD|20240701|15:57:06.585789|S|41|7.12|0|41
C|MD|20240701|15:57:41.027681|S|3|7.11|0|3
C|MD|20240701|15:57:41.027682|S|50|7.11|0|50
C|MD|20240701|15:57:44.997475|S|24|7.115|0|24
C|MD|20240701|15:57:44.997476|S|76|7.11|0|76
C|MD|20240701|15:57:45.657065|S|24|7.11|0|24
C|MD|20240701|15:57:45.657065|S|76|7.11|0|76
C|MD|20240701|15:58:00.316720|S|23|7.115|0|23
C|MD|20240701|15:58:00.316721|S|77|7.11|0|77
C|MD|20240701|15:58:00.426069|S|23|7.11|0|23
C|MD|20240701|15:58:00.426069|S|20|7.11|0|20
C|MD|20240701|15:58:00.795943|S|100|7.11|0|100
C|MD|20240701|15:58:05.041718|S|100|7.11|0|100
C|MD|20240701|15:58:05.298514|S|100|7.11|0|100
C|MD|20240701|15:58:12.293299|S|100|7.11|0|100
C|MD|20240701|15:58:13.613834|S|100|7.11|0|100
C|MD|20240701|15:58:16.513296|S|100|7.11|0|100
C|MD|20240701|15:58:17.464603|S|100|7.11|0|100
C|MD|20240701|15:58:47.217867|S|100|7.11|0|100
C|MD|20240701|15:59:02.879699|S|80|7.1|0|80
C|MD|20240701|15:59:02.879699|S|20|7.105|0|20
C|MD|20240701|15:59:12.299560|S|100|7.105|0|100
C|MD|20240701|15:59:13.995978|S|100|7.105|0|100
C|MD|20240701|15:59:14.312976|S|100|7.1|0|100
C|MD|20240701|15:59:15.227886|S|62|7.1|0|62
C|MD|20240701|15:59:15.484938|S|100|7.105|0|100
C|MD|20240701|15:59:16.809852|S|22|7.105|0|22
C|MD|20240701|15:59:17.063122|S|78|7.105|0|78
C|MD|20240701|15:59:19.195893|S|100|7.105|0|100
C|MD|20240701|15:59:20.321497|S|100|7.105|0|100
C|MD|20240701|15:59:22.164357|S|100|7.105|0|100
C|MD|20240701|15:59:26.343829|S|100|7.105|0|100
C|MD|20240701|15:59:29.194278|S|100|7.105|0|100
C|MD|20240701|15:59:32.798275|S|100|7.105|0|100
C|MD|20240701|15:59:33.356153|S|100|7.105|0|100
C|MD|20240701|15:59:37.270411|S|100|7.105|0|100
C|MD|20240701|15:59:39.174692|S|100|7.105|0|100
C|MD|20240701|15:59:40.287395|S|100|7.105|0|100
C|MD|20240701|15:59:42.244582|S|100|7.105|0|100
C|MD|20240701|15:59:44.340571|S|100|7.105|0|100
C|MD|20240701|15:59:46.383043|S|100|7.105|0|100
C|MD|20240701|15:59:48.361742|S|100|7.105|0|100
C|MD|20240701|15:59:49.364700|S|100|7.105|0|100
C|MD|20240701|15:59:50.680436|S|19|7.11|0|19
C|MD|20240701|15:59:50.705437|S|5|7.11|0|5
C|MD|20240701|15:59:51.459353|S|11|7.11|0|11
C|MDAI|20240701|12:41:02.345797|S|100|1.81|0|100
C|MDB|20240701|09:38:40.673231|S|48|250.4|0|48
C|MDB|20240701|09:38:40.673232|S|48|250.43|0|48
C|MDB|20240701|09:44:16.090810|S|48|251.18|0|48
C|MDB|20240701|09:44:16.090810|S|48|251.21|0|48
C|MDB|20240701|09:49:27.924445|S|25|249.77|0|25
C|MDB|20240701|09:54:12.103666|S|10|250.17|0|10
C|MDB|20240701|09:54:12.103666|S|48|250.18|0|48
C|MDB|20240701|09:54:12.103666|S|20|250.19|0|20
C|MDB|20240701|09:54:12.103667|S|22|250.21|0|22
C|MDB|20240701|09:54:12.105569|S|2|250.22|0|2
C|MDB|20240701|09:54:12.105569|S|10|250.23|0|10
C|MDB|20240701|09:54:18.530591|S|48|250.45|0|48
C|MDB|20240701|09:54:42.937937|S|48|250.41|0|48
C|MDB|20240701|09:54:42.937937|S|24|250.44|0|24
C|MDB|20240701|09:56:22.055205|S|25|249.85|0|25
C|MDB|20240701|09:56:26.618912|S|50|249.81|0|50
C|MDB|20240701|09:56:26.618912|S|50|249.79|0|50
C|MDB|20240701|09:56:26.618913|S|18|249.83|0|18
C|MDB|20240701|10:00:44.554954|S|6|252.34|0|6
C|MDB|20240701|10:00:46.054514|S|6|252.34|0|6
C|MDB|20240701|10:01:46.840647|S|1|251.71|0|1
C|MDB|20240701|10:02:44.512087|S|6|251.56|0|6
C|MDB|20240701|10:10:03.940124|S|3|252.68|0|3
C|MDB|20240701|10:28:12.377917|S|48|255.56|0|48
C|MDB|20240701|10:29:41.267155|S|100|256.04|0|100
C|MDB|20240701|10:36:37.047091|S|25|257|0|25
C|MDB|20240701|10:39:29.044665|S|1|257.02|0|1
C|MDB|20240701|10:39:39.235618|S|100|256.92|0|100
C|MDB|20240701|10:39:57.894849|S|24|257.26|0|24
C|MDB|20240701|10:39:57.894849|S|48|257.29|0|48
C|MDB|20240701|10:40:11.435889|S|100|257.15|0|100
C|MDB|20240701|10:40:11.435975|S|44|257.14|0|44
C|MDB|20240701|10:40:11.437008|S|54|257.14|0|54
C|MDB|20240701|10:43:32.719474|S|40|257.65|0|40
C|MDB|20240701|10:43:32.719474|S|60|257.65|0|60
C|MDB|20240701|10:43:32.719557|S|60|257.65|0|60
C|MDB|20240701|10:43:32.719558|S|40|257.64|0|40
C|MDB|20240701|10:43:32.719610|S|60|257.64|0|60
C|MDB|20240701|10:47:31.116882|S|100|257.86|0|100
C|MDB|20240701|10:49:32.326142|S|20|257.9|0|20
C|MDB|20240701|10:49:38.157699|S|80|257.9|0|80
C|MDB|20240701|10:50:41.915529|S|100|257.15|0|100
C|MDB|20240701|10:53:47.248872|S|48|258.22|0|48
C|MDB|20240701|10:53:47.248872|S|2|258.25|0|2
C|MDB|20240701|10:55:06.716766|S|93|257.32|0|93
C|MDB|20240701|10:57:32.869599|S|14|258.49|0|14
C|MDB|20240701|10:57:32.869660|S|86|258.49|0|86
C|MDB|20240701|10:57:34.063820|S|5|258.75|0|5
C|MDB|20240701|11:10:03.943775|S|5|259.83|0|5
C|MDB|20240701|11:12:01.209610|S|25|259.96|0|25
C|MDB|20240701|11:14:08.622230|S|48|260.05|0|48
C|MDB|20240701|11:41:37.070789|S|5|259.9|0|5
C|MDB|20240701|12:01:24.341737|S|48|260.23|0|48
C|MDB|20240701|12:14:00.418066|S|1|259.63|0|1
C|MDB|20240701|12:18:56.292441|S|1|259.34|0|1
C|MDB|20240701|12:19:11.718018|S|1|259.28|0|1
C|MDB|20240701|12:19:52.499247|S|15|259.38|0|15
C|MDB|20240701|12:19:52.499257|S|15|259.38|0|15
C|MDB|20240701|12:19:52.499311|S|15|259.38|0|15
C|MDB|20240701|12:20:01.822188|S|15|259.38|0|15
C|MDB|20240701|12:20:01.822241|S|15|259.38|0|15
C|MDB|20240701|12:20:01.822630|S|14|259.38|0|14
C|MDB|20240701|12:20:16.231505|S|11|259.38|0|11
C|MDB|20240701|12:34:39.214841|S|8|259.97|0|8
C|MDB|20240701|12:34:39.215040|S|92|259.97|0|92
C|MDB|20240701|12:38:43.845963|S|2|259.69|0|2
C|MDB|20240701|12:38:43.845963|S|10|259.68|0|10
C|MDB|20240701|12:38:48.879410|S|13|259.63|0|13
C|MDB|20240701|12:38:48.879469|S|28|259.63|0|28
C|MDB|20240701|12:38:55.534073|S|4|259.63|0|4
C|MDB|20240701|12:39:22.245738|S|14|259.63|0|14
C|MDB|20240701|12:39:22.245870|S|100|259.63|0|100
C|MDB|20240701|12:39:22.246441|S|50|259.63|0|50
C|MDB|20240701|12:39:22.246442|S|50|259.63|0|50
C|MDB|20240701|12:39:22.246462|S|50|259.63|0|50
C|MDB|20240701|12:39:35.258600|S|1|259.74|0|1
C|MDB|20240701|12:46:50.879141|S|50|259.93|0|50
C|MDB|20240701|12:46:50.879290|S|50|259.93|0|50
C|MDB|20240701|12:50:09.283550|S|1|259.77|0|1
C|MDB|20240701|13:08:28.055342|S|2|260.49|0|2
C|MDB|20240701|13:14:17.642408|S|500|260.6|0|500
C|MDB|20240701|13:19:32.536804|S|3|260.83|0|3
C|MDB|20240701|13:24:42.153843|S|48|260.35|0|48
C|MDB|20240701|13:24:42.154372|S|21|260.38|0|21
C|MDB|20240701|13:24:42.154372|S|48|260.33|0|48
C|MDB|20240701|13:39:30.780841|S|48|260.55|0|48
C|MDB|20240701|13:41:26.158207|S|1|260.41|0|1
C|MDB|20240701|13:41:26.158207|S|1|260.41|0|1
C|MDB|20240701|13:47:09.296095|S|48|260.09|0|48
C|MDB|20240701|14:05:11.151336|S|19|260.27|0|19
C|MDB|20240701|14:19:39.671605|S|10|261.32|0|10
C|MDB|20240701|14:19:39.671605|S|44|261.33|0|44
C|MDB|20240701|14:19:39.671605|S|50|261.32|0|50
C|MDB|20240701|14:26:59.727589|S|1|260.61|0|1
C|MDB|20240701|14:28:57.949717|S|1|260.49|0|1
C|MDB|20240701|14:32:32.731405|S|2|260.24|0|2
C|MDB|20240701|14:34:47.749868|S|9|260.31|0|9
C|MDB|20240701|14:34:47.749868|S|10|260.3|0|10
C|MDB|20240701|14:38:17.684461|S|1|260.32|0|1
C|MDB|20240701|14:38:17.684461|S|35|260.33|0|35
C|MDB|20240701|14:50:47.361987|S|48|260.89|0|48
C|MDB|20240701|15:10:03.006432|S|12|261.7|0|12
C|MDB|20240701|15:13:53.941504|S|44|262.13|0|44
C|MDB|20240701|15:13:53.941504|S|50|262.13|0|50
C|MDB|20240701|15:23:54.764144|S|48|262.3|0|48
C|MDB|20240701|15:33:50.742782|S|50|263.16|0|50
C|MDB|20240701|15:35:53.291167|S|25|263.22|0|25
C|MDB|20240701|15:35:53.291286|S|75|263.22|0|75
C|MDB|20240701|15:39:55.302873|S|15|263.76|0|15
C|MDB|20240701|15:43:51.203278|S|6|263.78|0|6
C|MDB|20240701|15:48:47.768695|S|11|264.34|0|11
C|MDB|20240701|15:49:18.901349|S|12|264.3|0|12
C|MDB|20240701|15:54:15.386023|S|11|264.1|0|11
C|MDB|20240701|15:54:15.386167|S|1|264.11|0|1
C|MDB|20240701|15:54:15.387348|S|5|264.11|0|5
C|MDB|20240701|15:54:40.408277|S|200|264.48|0|200
C|MDB|20240701|15:54:40.530045|S|6|264.48|0|6
C|MDB|20240701|15:54:40.530322|S|1|264.49|0|1
C|MDB|20240701|15:54:50.095994|S|50|264.38|0|50
C|MDB|20240701|15:54:50.130342|S|100|264.23|0|100
C|MDB|20240701|15:54:50.130890|S|100|264.22|0|100
C|MDB|20240701|15:54:50.167781|S|300|264.14|0|300
C|MDB|20240701|15:55:06.723402|S|5|263.85|0|5
C|MDB|20240701|15:55:42.110212|S|20|263.76|0|20
C|MDB|20240701|15:57:53.740524|S|5|263.93|0|5
C|MDB|20240701|15:57:56.014024|S|48|263.8|0|48
C|MDB|20240701|15:57:56.014094|S|2|263.8|0|2
C|MDB|20240701|15:57:56.014094|S|8|263.82|0|8
C|MDGL|20240701|09:53:07.962754|S|24|280.3|0|24
C|MDGL|20240701|09:53:07.962754|S|24|280.33|0|24
C|MDGL|20240701|09:58:42.170027|S|2|280.01|0|2
C|MDGL|20240701|10:00:00.077000|S|70|280.08|0|70
C|MDGL|20240701|11:17:34.560298|S|24|279.89|0|24
C|MDGL|20240701|11:26:18.004681|S|15|281.81|0|15
C|MDGL|20240701|11:26:18.004681|S|50|281.8|0|50
C|MDGL|20240701|11:26:18.004681|S|5|281.74|0|5
C|MDGL|20240701|12:21:23.544472|S|16|278.53|0|16
C|MDGL|20240701|13:02:11.681157|S|3|277.4|0|3
C|MDGL|20240701|13:18:51.412819|S|4|277.72|0|4
C|MDGL|20240701|13:18:51.415155|S|2|277.77|0|2
C|MDGL|20240701|13:18:51.418332|S|1|277.82|0|1
C|MDGL|20240701|13:18:51.418509|S|2|277.81|0|2
C|MDGL|20240701|13:18:51.418733|S|1|277.81|0|1
C|MDGL|20240701|13:18:51.430767|S|3|277.85|0|3
C|MDGL|20240701|13:18:51.430885|S|1|277.87|0|1
C|MDGL|20240701|13:18:51.434457|S|2|277.9|0|2
C|MDGL|20240701|13:18:51.441536|S|2|277.9|0|2
C|MDGL|20240701|13:18:51.447674|S|4|277.88|0|4
C|MDGL|20240701|13:18:51.468443|S|3|277.88|0|3
C|MDGL|20240701|13:18:51.485490|S|2|277.87|0|2
C|MDGL|20240701|13:18:51.486281|S|1|277.87|0|1
C|MDGL|20240701|13:18:53.646019|S|2|277.9|0|2
C|MDGL|20240701|13:49:18.302031|S|7|277.13|0|7
C|MDGL|20240701|13:49:41.849500|S|7|277.17|0|7
C|MDGL|20240701|15:42:34.896484|S|100|279.59|0|100
C|MDGL|20240701|15:59:51.823087|S|1|279.23|0|1
C|MDIA|20240701|11:22:34.144563|S|500|3.48|0|500
C|MDIV|20240701|09:31:13.121242|S|1|15.78|0|1
C|MDLZ|20240701|09:30:19.438987|S|5|65.82|0|5
C|MDLZ|20240701|09:30:19.439073|S|15|65.815|0|15
C|MDLZ|20240701|09:32:07.596372|S|7|65.86|0|7
C|MDLZ|20240701|09:32:07.596372|S|4|65.86|0|4
C|MDLZ|20240701|09:32:07.596843|S|5|65.84|0|5
C|MDLZ|20240701|09:50:30.286482|S|100|66.63|0|100
C|MDLZ|20240701|09:51:51.276187|S|1|66.43|0|1
C|MDLZ|20240701|09:53:45.834646|S|9|66.55|0|9
C|MDLZ|20240701|09:53:45.834660|S|70|66.55|0|70
C|MDLZ|20240701|09:53:45.835078|S|30|66.55|0|30
C|MDLZ|20240701|09:54:02.972822|S|84|66.51|0|84
C|MDLZ|20240701|09:56:40.998886|S|136|66.44|0|136
C|MDLZ|20240701|09:57:48.445620|S|122|66.48|0|122
C|MDLZ|20240701|09:57:48.445630|S|61|66.48|0|61
C|MDLZ|20240701|10:00:21.566676|S|3|66.54|0|3
C|MDLZ|20240701|10:00:32.368824|S|283|66.56|0|283
C|MDLZ|20240701|10:00:59.399191|S|56|66.56|0|56
C|MDLZ|20240701|10:00:59.399326|S|7|66.56|0|7
C|MDLZ|20240701|10:03:28.188253|S|1|66.495|0|1
C|MDLZ|20240701|10:03:28.210529|S|30|66.48|0|30
C|MDLZ|20240701|10:03:28.211185|S|76|66.48|0|76
C|MDLZ|20240701|10:05:57.707229|S|100|66.39|0|100
C|MDLZ|20240701|10:09:06.174712|S|2|66.47|0|2
C|MDLZ|20240701|10:11:35.071936|S|6|66.41|0|6
C|MDLZ|20240701|10:13:45.309404|S|1|66.43|0|1
C|MDLZ|20240701|10:15:40.539270|S|100|66.39|0|100
C|MDLZ|20240701|10:15:48.932860|S|76|66.39|0|76
C|MDLZ|20240701|10:15:48.932860|S|36|66.39|0|36
C|MDLZ|20240701|10:15:48.932869|S|64|66.39|0|64
C|MDLZ|20240701|10:15:48.933401|S|17|66.39|0|17
C|MDLZ|20240701|10:18:39.695548|S|100|66.305|0|100
C|MDLZ|20240701|10:27:19.390416|E|33|66.205|0|33
C|MDLZ|20240701|10:29:12.659622|S|100|66.21|0|100
C|MDLZ|20240701|10:29:12.659727|S|100|66.21|0|100
C|MDLZ|20240701|10:29:20.466647|S|100|66.21|0|100
C|MDLZ|20240701|10:30:25.873548|S|296|66.24|0|296
C|MDLZ|20240701|10:32:29.509090|S|100|66.195|0|100
C|MDLZ|20240701|10:40:39.176781|S|51|66.12|0|51
C|MDLZ|20240701|10:41:29.864802|S|10|66.09|0|10
C|MDLZ|20240701|10:44:25.636327|S|206|66.14|0|206
C|MDLZ|20240701|10:45:04.847362|S|55|66.14|0|55
C|MDLZ|20240701|10:45:04.847549|S|45|66.14|0|45
C|MDLZ|20240701|10:45:44.530421|S|3|66.13|0|3
C|MDLZ|20240701|10:50:17.537660|S|2|66.05|0|2
C|MDLZ|20240701|10:55:15.306007|S|100|66.025|0|100
C|MDLZ|20240701|10:57:50.189315|S|100|66.08|0|100
C|MDLZ|20240701|10:57:50.189329|S|100|66.08|0|100
C|MDLZ|20240701|10:57:50.189329|S|11|66.08|0|11
C|MDLZ|20240701|10:59:24.311907|S|11|66.07|0|11
C|MDLZ|20240701|10:59:24.313473|S|6|66.07|0|6
C|MDLZ|20240701|10:59:27.428615|S|83|66.07|0|83
C|MDLZ|20240701|11:06:15.191196|S|2|66.07|0|2
C|MDLZ|20240701|11:26:18.182136|S|48|65.74|0|48
C|MDLZ|20240701|11:34:05.454493|S|100|65.71|0|100
C|MDLZ|20240701|11:46:28.417628|S|23|65.67|0|23
C|MDLZ|20240701|11:52:28.085263|S|1|65.75|0|1
C|MDLZ|20240701|11:52:28.085263|S|1|65.75|0|1
C|MDLZ|20240701|11:54:36.920214|S|3|65.74|0|3
C|MDLZ|20240701|11:54:49.156068|S|3|65.73|0|3
C|MDLZ|20240701|12:19:16.120654|S|128|65.58|0|128
C|MDLZ|20240701|12:39:47.075472|S|12|65.7|0|12
C|MDLZ|20240701|12:42:50.944844|S|43|65.71|0|43
C|MDLZ|20240701|12:45:58.209762|S|5|65.68|0|5
C|MDLZ|20240701|12:58:55.979142|S|1|65.6|0|1
C|MDLZ|20240701|12:58:55.979142|S|2|65.6|0|2
C|MDLZ|20240701|13:05:35.206965|S|1|65.65|0|1
C|MDLZ|20240701|13:05:35.207069|S|23|65.65|0|23
C|MDLZ|20240701|13:06:25.434251|S|40|65.635|0|40
C|MDLZ|20240701|13:06:25.780893|S|76|65.635|0|76
C|MDLZ|20240701|13:06:32.473013|S|31|65.655|0|31
C|MDLZ|20240701|13:07:59.126726|S|200|65.72|0|200
C|MDLZ|20240701|13:07:59.127194|S|111|65.72|0|111
C|MDLZ|20240701|13:11:38.543179|S|1|65.69|0|1
C|MDLZ|20240701|13:45:51.106171|S|1|65.58|0|1
C|MDLZ|20240701|14:01:59.257060|S|100|65.49|0|100
C|MDLZ|20240701|14:18:07.843220|S|9|65.46|0|9
C|MDLZ|20240701|14:20:20.294252|S|16|65.45|0|16
C|MDLZ|20240701|14:22:15.335811|S|15|65.47|0|15
C|MDLZ|20240701|14:23:44.100767|S|14|65.48|0|14
C|MDLZ|20240701|14:28:34.620450|S|8|65.41|0|8
C|MDLZ|20240701|14:28:34.620450|S|6|65.41|0|6
C|MDLZ|20240701|14:46:56.336182|S|100|65.35|0|100
C|MDLZ|20240701|15:03:11.824940|S|100|65.53|0|100
C|MDLZ|20240701|15:03:11.824949|S|10|65.53|0|10
C|MDLZ|20240701|15:03:11.825219|S|90|65.53|0|90
C|MDLZ|20240701|15:08:42.988651|S|7|65.575|0|7
C|MDLZ|20240701|15:18:15.633709|S|1|65.52|0|1
C|MDLZ|20240701|15:19:37.202433|S|3|65.49|0|3
C|MDLZ|20240701|15:26:59.129696|S|1|65.42|0|1
C|MDLZ|20240701|15:27:18.353814|S|100|65.42|0|100
C|MDLZ|20240701|15:38:20.011292|S|1|65.44|0|1
C|MDLZ|20240701|15:45:37.172601|S|16|65.53|0|16
C|MDLZ|20240701|15:47:23.594922|S|53|65.54|0|53
C|MDLZ|20240701|15:48:21.716645|S|50|65.53|0|50
C|MDLZ|20240701|15:48:21.717003|S|50|65.53|0|50
C|MDLZ|20240701|15:48:21.717004|S|25|65.53|0|25
C|MDLZ|20240701|15:48:21.717014|S|18|65.53|0|18
C|MDLZ|20240701|15:48:21.717028|S|2|65.53|0|2
C|MDLZ|20240701|15:48:21.717979|S|55|65.53|0|55
C|MDLZ|20240701|15:52:31.675526|S|100|65.46|0|100
C|MDLZ|20240701|15:53:00.145365|S|100|65.42|0|100
C|MDLZ|20240701|15:54:03.184928|S|23|65.41|0|23
C|MDLZ|20240701|15:54:03.184993|S|75|65.41|0|75
C|MDLZ|20240701|15:54:03.185133|S|2|65.41|0|2
C|MDLZ|20240701|15:54:20.034407|S|100|65.42|0|100
C|MDLZ|20240701|15:54:20.034408|S|100|65.42|0|100
C|MDLZ|20240701|15:54:20.034408|S|100|65.42|0|100
C|MDLZ|20240701|15:54:51.026711|S|100|65.37|0|100
C|MDLZ|20240701|15:55:00.137787|S|100|65.37|0|100
C|MDLZ|20240701|15:55:33.454629|S|12|65.33|0|12
C|MDLZ|20240701|15:55:33.994275|S|26|65.33|0|26
C|MDLZ|20240701|15:55:33.994288|S|14|65.33|0|14
C|MDLZ|20240701|15:56:27.852049|S|100|65.31|0|100
C|MDLZ|20240701|15:59:13.171309|S|19|65.26|0|19
C|MDT|20240701|09:35:18.719833|S|3|78.76|0|3
C|MDT|20240701|09:41:26.840832|S|3|78.68|0|3
C|MDT|20240701|09:41:40.458088|S|4|78.64|0|4
C|MDT|20240701|09:41:40.458088|S|4|78.65|0|4
C|MDT|20240701|09:41:40.458101|S|4|78.64|0|4
C|MDT|20240701|09:45:00.538290|S|88|78.64|0|88
C|MDT|20240701|09:46:09.705549|S|100|78.9|0|100
C|MDT|20240701|09:48:19.642300|S|1|79.25|0|1
C|MDT|20240701|09:48:52.549494|S|100|79.35|0|100
C|MDT|20240701|09:51:18.616342|S|88|79.28|0|88
C|MDT|20240701|10:12:15.986648|S|18|78.79|0|18
C|MDT|20240701|10:12:38.084005|S|100|78.69|0|100
C|MDT|20240701|10:30:25.837897|S|100|78.32|0|100
C|MDT|20240701|10:59:20.028808|S|81|78.09|0|81
C|MDT|20240701|10:59:20.029252|S|19|78.09|0|19
C|MDT|20240701|11:09:17.025911|S|100|77.95|0|100
C|MDT|20240701|11:18:15.065411|S|2|77.94|0|2
C|MDT|20240701|11:23:08.932292|S|1|77.96|0|1
C|MDT|20240701|11:24:25.051862|S|1|77.92|0|1
C|MDT|20240701|11:47:33.656832|S|150|77.53|0|150
C|MDT|20240701|12:39:46.678207|S|2|77.35|0|2
C|MDT|20240701|13:05:10.987716|S|1|77.4|0|1
C|MDT|20240701|13:14:21.195189|S|10|77.36|0|10
C|MDT|20240701|13:16:41.284828|S|1|77.35|0|1
C|MDT|20240701|13:23:21.627471|S|10|77.48|0|10
C|MDT|20240701|15:34:28.631388|S|3|77.07|0|3
C|MDT|20240701|15:36:53.436118|S|3|77.02|0|3
C|MDT|20240701|15:39:45.329403|S|19|77.03|0|19
C|MDT|20240701|15:42:22.964585|S|1|77.15|0|1
C|MDT|20240701|15:52:30.949822|S|20|77.2|0|20
C|MDT|20240701|15:58:39.737154|S|5|77.16|0|5
C|MDT|20240701|15:58:39.737367|S|50|77.15|0|50
C|MDU|20240701|13:40:22.486838|S|1|24.67|0|1
C|MDU|20240701|14:04:22.825555|S|2|24.72|0|2
C|MDU|20240701|14:09:29.933848|S|3|24.7|0|3
C|MDU|20240701|14:13:31.636160|S|2|24.7|0|2
C|MDU|20240701|14:39:24.301836|S|1|24.66|0|1
C|MDU|20240701|14:39:24.301836|S|1|24.66|0|1
C|MDU|20240701|14:49:14.626502|S|2|24.64|0|2
C|MDU|20240701|15:49:47.660044|S|3|24.56|0|3
C|MDU|20240701|15:51:56.763188|S|6|24.6|0|6
C|MDU|20240701|15:53:02.103808|S|7|24.58|0|7
C|MDU|20240701|15:55:06.373200|S|36|24.56|0|36
C|MDU|20240701|15:55:06.451479|S|35|24.56|0|35
C|MDU|20240701|15:58:15.504460|S|11|24.57|0|11
C|MDU|20240701|15:59:00.873090|S|23|24.56|0|23
C|MDWD|20240701|11:05:55.295019|S|8|15.6|0|8
C|MDWD|20240701|11:11:15.384498|S|8|15.61|0|8
C|MDWD|20240701|11:16:35.445376|S|8|15.6|0|8
C|MDWD|20240701|11:16:46.286754|S|100|15.6|0|100
C|MDXG|20240701|10:12:46.160351|S|1|6.93|0|1
C|MDXG|20240701|10:12:46.160351|S|1|6.93|0|1
C|MDXG|20240701|10:12:46.160351|S|1|6.93|0|1
C|MDXG|20240701|10:12:46.160351|S|7|6.93|0|7
C|MDXG|20240701|10:52:04.757016|S|1|6.88|0|1
C|MDXG|20240701|10:52:04.757016|S|2|6.88|0|2
C|MDXG|20240701|10:52:04.757016|S|1|6.88|0|1
C|MDXG|20240701|11:08:45.788267|S|1|6.87|0|1
C|MDXG|20240701|11:08:45.788267|S|1|6.87|0|1
C|MDXG|20240701|11:08:45.788267|S|1|6.87|0|1
C|MDXG|20240701|11:19:19.052937|S|2|6.86|0|2
C|MDXG|20240701|11:20:48.539140|S|5|6.85|0|5
C|MDXG|20240701|11:31:09.934104|S|1|6.79|0|1
C|MDXG|20240701|11:31:09.934104|S|1|6.79|0|1
C|MDXG|20240701|11:37:11.799794|S|1|6.77|0|1
C|MDXG|20240701|11:40:13.487834|S|1|6.755|0|1
C|MDXG|20240701|12:07:49.052431|S|11|6.76|0|11
C|MDXG|20240701|12:32:35.080628|S|12|6.75|0|12
C|MDXG|20240701|13:02:11.280572|S|1|6.72|0|1
C|MDXG|20240701|13:07:10.504038|S|1|6.71|0|1
C|MDXG|20240701|13:18:01.890648|S|5|6.72|0|5
C|MDXG|20240701|13:18:01.890648|S|1|6.72|0|1
C|MDXG|20240701|13:27:04.273764|S|6|6.73|0|6
C|MDXG|20240701|14:30:05.167569|S|6|6.71|0|6
C|MDXG|20240701|14:42:02.937785|S|3|6.71|0|3
C|MDXG|20240701|15:01:02.258412|S|1|6.71|0|1
C|MDXG|20240701|15:30:17.362221|S|1|6.7|0|1
C|MDXG|20240701|15:30:17.362221|S|1|6.7|0|1
C|MDY|20240701|09:33:06.266294|S|6|536.91|0|6
C|MDY|20240701|09:35:15.160206|S|100|537.07|0|100
C|MDY|20240701|09:35:15.160207|S|150|537.07|0|150
C|MDY|20240701|09:39:41.183336|S|5|536.02|0|5
C|MDY|20240701|09:43:48.949317|S|5|535.1|0|5
C|MDY|20240701|09:44:47.029010|S|100|535.19|0|100
C|MDY|20240701|09:48:49.092857|S|100|534.615|0|100
C|MDY|20240701|09:48:49.152591|S|100|534.66|0|100
C|MDY|20240701|09:49:00.261282|S|100|534.79|0|100
C|MDY|20240701|09:57:32.566076|S|100|535.145|0|100
C|MDY|20240701|09:59:28.525524|S|100|535.56|0|100
C|MDY|20240701|09:59:28.525525|S|100|535.56|0|100
C|MDY|20240701|10:00:00.001912|S|100|535.595|0|100
C|MDY|20240701|10:01:18.572276|S|200|536.07|0|200
C|MDY|20240701|10:08:22.212518|S|5|533.88|0|5
C|MDY|20240701|10:08:33.027460|S|5|533.96|0|5
C|MDY|20240701|10:20:15.692091|S|2|531.05|0|2
C|MDY|20240701|10:40:47.002168|S|28|530.17|0|28
C|MDY|20240701|10:42:18.442104|S|120|530.37|0|120
C|MDY|20240701|10:42:18.442682|S|8|530.36|0|8
C|MDY|20240701|10:42:18.445592|S|19|530.36|0|19
C|MDY|20240701|10:42:18.467122|S|36|530.36|0|36
C|MDY|20240701|10:53:37.250474|S|100|530.09|0|100
C|MDY|20240701|10:56:56.793262|S|100|530.36|0|100
C|MDY|20240701|10:59:52.112935|S|133|530.43|0|133
C|MDY|20240701|10:59:52.113014|S|467|530.43|0|467
C|MDY|20240701|11:03:29.519256|S|6|530.32|0|6
C|MDY|20240701|11:33:03.142097|S|100|529.93|0|100
C|MDY|20240701|12:39:00.821189|S|32|529.83|0|32
C|MDY|20240701|12:39:00.821351|S|33|529.83|0|33
C|MDY|20240701|12:53:35.727491|S|5|529.65|0|5
C|MDY|20240701|13:16:41.285278|S|100|530.18|0|100
C|MDY|20240701|13:34:25.915382|S|118|530.2|0|118
C|MDY|20240701|13:35:08.281805|S|13|530.21|0|13
C|MDY|20240701|13:44:12.329272|S|100|530.21|0|100
C|MDY|20240701|13:44:12.329409|S|300|530.21|0|300
C|MDY|20240701|13:44:12.329632|S|200|530.21|0|200
C|MDY|20240701|13:49:57.393226|S|100|530.14|0|100
C|MDY|20240701|13:49:57.393324|S|83|530.14|0|83
C|MDY|20240701|13:49:57.393701|S|274|530.14|0|274
C|MDY|20240701|13:49:57.393742|S|143|530.14|0|143
C|MDY|20240701|14:13:51.303602|S|1|530.24|0|1
C|MDY|20240701|14:56:43.996421|S|34|530.15|0|34
C|MDY|20240701|15:23:46.675483|S|138|529.74|0|138
C|MDY|20240701|15:24:17.145250|E|5|529.69|0|5
C|MDY|20240701|15:24:17.963008|S|5|529.69|0|5
C|MDY|20240701|15:25:05.779568|S|21|529.65|0|21
C|MDY|20240701|15:26:51.315827|S|21|529.41|0|21
C|MDY|20240701|15:26:51.315858|S|16|529.41|0|16
C|MDY|20240701|15:26:58.988425|S|120|529.18|0|120
C|MDY|20240701|15:27:30.662455|S|45|529.26|0|45
C|MDY|20240701|15:33:48.271363|S|120|529.77|0|120
C|MDY|20240701|15:39:14.505408|S|7|529.74|0|7
C|MDY|20240701|15:41:08.108270|S|120|529.68|0|120
C|MDY|20240701|15:41:08.523614|S|58|529.68|0|58
C|MDY|20240701|15:41:31.558739|S|104|529.62|0|104
C|MDY|20240701|15:42:12.248061|S|199|529.56|0|199
C|MDY|20240701|15:42:15.448014|S|198|529.53|0|198
C|MDY|20240701|15:43:04.168964|S|2|529.56|0|2
C|MDY|20240701|15:46:33.451692|S|11|529.73|0|11
C|MDY|20240701|15:47:42.818273|S|1|529.67|0|1
C|MDY|20240701|15:52:31.506736|S|1|529.96|0|1
C|MDY|20240701|15:52:34.175201|S|1|529.96|0|1
C|MDY|20240701|15:53:02.622693|S|1|529.94|0|1
C|MDY|20240701|15:53:51.870237|S|1|529.85|0|1
C|MDY|20240701|15:55:04.486926|S|21|529.83|0|21
C|MDY|20240701|15:55:04.494636|S|21|529.83|0|21
C|MDY|20240701|15:55:04.495129|S|8|529.83|0|8
C|MDY|20240701|15:55:04.495208|S|1|529.83|0|1
C|MDY|20240701|15:55:04.497713|S|8|529.83|0|8
C|MDY|20240701|15:55:04.536441|S|21|529.83|0|21
C|MDY|20240701|15:55:04.536935|S|8|529.83|0|8
C|MDY|20240701|15:55:04.552717|S|8|529.83|0|8
C|MDY|20240701|15:55:04.567781|S|21|529.83|0|21
C|MDY|20240701|15:55:16.971401|S|1|529.77|0|1
C|MDY|20240701|15:55:26.779895|S|94|529.83|0|94
C|MDY|20240701|15:55:26.780059|S|100|529.83|0|100
C|MDY|20240701|15:55:48.428931|S|100|530.08|0|100
C|MDY|20240701|15:55:48.428938|S|50|530.08|0|50
C|MDY|20240701|15:55:48.429027|S|450|530.08|0|450
C|MDY|20240701|15:56:17.984634|S|5|530.07|0|5
C|MDY|20240701|15:56:22.109672|S|12|530.12|0|12
C|MDY|20240701|15:56:49.274633|S|600|530.15|0|600
C|MDY|20240701|15:57:06.472901|S|36|530.06|0|36
C|MDY|20240701|15:57:06.472909|S|4|530.06|0|4
C|MDY|20240701|15:57:06.555232|S|100|530.06|0|100
C|MDY|20240701|15:57:06.555318|S|100|530.06|0|100
C|MDY|20240701|15:57:06.555334|S|124|530.06|0|124
C|MDY|20240701|15:57:06.555933|S|236|530.06|0|236
C|MDY|20240701|15:57:24.413007|S|42|530.02|0|42
C|MDY|20240701|15:57:24.413109|S|125|530.02|0|125
C|MDY|20240701|15:57:38.404766|S|100|530.05|0|100
C|MDY|20240701|15:57:38.404877|S|75|530.05|0|75
C|MDY|20240701|15:57:38.792293|S|6|530.05|0|6
C|MDY|20240701|15:58:01.769657|S|21|530.01|0|21
C|MDY|20240701|15:58:02.007416|S|200|530.01|0|200
C|MDY|20240701|15:58:02.007458|S|200|530.01|0|200
C|MDY|20240701|15:58:02.009722|S|100|530.01|0|100
C|MDY|20240701|15:59:23.495849|S|100|529.67|0|100
C|MDY|20240701|15:59:25.050410|S|100|529.67|0|100
C|MDY|20240701|15:59:28.777545|S|100|529.58|0|100
C|MDY|20240701|15:59:28.777553|S|100|529.58|0|100
C|MDY|20240701|15:59:28.780798|S|100|529.58|0|100
C|MDY|20240701|15:59:28.780859|S|100|529.58|0|100
C|MDY|20240701|15:59:28.781123|S|200|529.58|0|200
C|MDY|20240701|15:59:28.789518|S|100|529.6|0|100
C|MDY|20240701|15:59:28.789915|S|100|529.6|0|100
C|MDY|20240701|15:59:33.364516|S|100|529.55|0|100
C|MDY|20240701|15:59:40.416047|S|30|529.51|0|30
C|MDY|20240701|15:59:49.998673|S|3|529.52|0|3
C|MDY|20240701|15:59:50.012395|S|177|529.52|0|177
C|MDY|20240701|15:59:50.014963|S|165|529.52|0|165
C|MDY|20240701|15:59:50.129523|S|91|529.55|0|91
C|MDY|20240701|15:59:50.130035|S|158|529.55|0|158
C|MDY|20240701|15:59:51.153696|S|100|529.6|0|100
C|MDY|20240701|15:59:52.057470|S|600|529.56|0|600
C|MDY|20240701|15:59:59.754171|S|25|529.81|0|25
C|MDYG|20240701|13:16:19.851543|S|21|83.3|0|21
C|MDYG|20240701|15:28:00.735638|S|100|83.18|0|100
C|ME|20240701|09:56:33.168238|S|16|.392|0|16
C|ME|20240701|09:56:41.973293|S|10|.392|0|10
C|ME|20240701|09:56:52.842811|S|10|.392|0|10
C|ME|20240701|09:57:06.707833|S|10|.392|0|10
C|ME|20240701|09:57:14.781907|S|10|.392|0|10
C|ME|20240701|09:57:25.389836|S|10|.392|0|10
C|ME|20240701|09:57:35.484840|S|10|.392|0|10
C|ME|20240701|09:57:47.223874|S|10|.392|0|10
C|ME|20240701|09:57:59.542890|S|10|.392|0|10
C|ME|20240701|09:58:14.209151|S|10|.39|0|10
C|ME|20240701|09:58:23.355491|S|10|.3904|0|10
C|ME|20240701|09:58:23.356278|S|10|.3904|0|10
C|ME|20240701|09:58:23.357024|S|10|.3904|0|10
C|ME|20240701|09:58:23.357769|S|10|.3904|0|10
C|ME|20240701|09:58:23.358511|S|10|.3904|0|10
C|ME|20240701|09:58:23.359252|S|10|.3904|0|10
C|ME|20240701|09:58:23.359996|S|10|.3904|0|10
C|ME|20240701|09:58:23.360739|S|10|.3904|0|10
C|ME|20240701|09:58:23.361483|S|10|.3904|0|10
C|ME|20240701|09:58:23.362232|S|10|.3904|0|10
C|ME|20240701|09:58:23.362978|S|10|.39|0|10
C|ME|20240701|09:58:30.609382|S|10|.39|0|10
C|ME|20240701|10:05:07.173820|S|100|.3889|0|100
C|ME|20240701|10:05:07.173889|S|100|.3889|0|100
C|ME|20240701|10:05:07.173947|S|100|.3889|0|100
C|ME|20240701|10:05:07.174004|S|100|.3889|0|100
C|ME|20240701|10:05:07.174112|S|100|.3889|0|100
C|ME|20240701|10:05:07.174169|S|100|.3889|0|100
C|ME|20240701|10:05:07.174227|S|100|.3889|0|100
C|ME|20240701|10:05:07.174283|S|100|.3889|0|100
C|ME|20240701|10:05:07.174340|S|100|.3889|0|100
C|ME|20240701|10:05:07.174396|S|30|.3889|0|30
C|ME|20240701|10:05:17.995158|S|13|.3889|0|13
C|ME|20240701|10:20:15.554451|S|100|.3896|0|100
C|ME|20240701|10:21:48.171752|S|100|.3876|0|100
C|ME|20240701|10:21:48.171858|S|100|.3876|0|100
C|ME|20240701|10:21:48.171899|S|100|.3876|0|100
C|ME|20240701|10:21:48.171996|S|47|.3876|0|47
C|ME|20240701|11:14:39.810473|S|200|.3854|0|200
C|ME|20240701|11:14:39.810572|S|200|.3854|0|200
C|ME|20240701|11:14:39.810617|S|200|.3854|0|200
C|ME|20240701|11:14:39.810635|S|166|.3854|0|166
C|ME|20240701|11:44:06.333966|S|334|.3876|0|334
C|ME|20240701|11:44:06.334747|S|110|.3876|0|110
C|ME|20240701|11:44:06.528414|S|268|.3876|0|268
C|ME|20240701|12:09:59.599912|S|200|.3895|0|200
C|ME|20240701|12:09:59.600228|S|200|.3895|0|200
C|ME|20240701|12:09:59.600535|S|200|.3895|0|200
C|ME|20240701|12:09:59.600836|S|163|.3895|0|163
C|ME|20240701|13:44:44.568008|S|10|.3868|0|10
C|MEC|20240701|15:59:38.597528|S|41|16.15|0|41
C|MEC|20240701|15:59:45.255032|S|100|16.14|0|100
C|MED|20240701|09:31:21.548930|S|39|21.76|0|39
C|MED|20240701|11:01:47.129010|S|1|21.7|0|1
C|MED|20240701|11:24:21.448283|S|1|21.32|0|1
C|MED|20240701|11:25:12.065032|S|15|21.34|0|15
C|MED|20240701|11:25:12.065194|S|23|21.34|0|23
C|MED|20240701|11:44:24.908419|S|4|21.44|0|4
C|MED|20240701|11:44:27.057082|S|4|21.44|0|4
C|MED|20240701|11:44:29.907305|S|5|21.44|0|5
C|MED|20240701|11:44:29.910318|S|4|21.44|0|4
C|MED|20240701|11:44:49.907404|S|4|21.44|0|4
C|MED|20240701|11:44:52.004051|S|4|21.44|0|4
C|MED|20240701|11:49:58.598004|S|20|21.49|0|20
C|MED|20240701|11:49:58.598192|S|27|21.49|0|27
C|MED|20240701|15:59:14.210299|S|100|21.08|0|100
C|MED|20240701|15:59:24.917658|S|100|21.08|0|100
C|MED|20240701|15:59:38.102684|S|100|21.08|0|100
C|MED|20240701|15:59:38.816429|S|100|21.08|0|100
C|MED|20240701|15:59:46.628634|S|48|21.075|0|48
C|MEDP|20240701|09:30:06.676651|S|1|412.51|0|1
C|MEDP|20240701|09:31:40.722516|S|100|416.48|0|100
C|MEDP|20240701|09:58:17.605730|S|10|416.57|0|10
C|MEDP|20240701|10:03:27.068823|S|1|416.86|0|1
C|MEDP|20240701|10:24:12.787136|S|1|417.35|0|1
C|MEDP|20240701|13:11:35.715708|S|2|409.75|0|2
C|MEDP|20240701|15:02:32.445137|S|20|410.05|0|20
C|MEDP|20240701|15:07:11.159112|S|15|410.04|0|15
C|MEDS|20240701|14:30:04.187072|E|13|13.61|0|13
C|MEDS|20240701|15:56:41.069014|S|100|14.65|0|100
C|MEG|20240701|10:19:37.004316|S|100|44.01|0|100
C|MEG|20240701|10:30:49.181339|S|3|43.94|0|3
C|MEG|20240701|10:34:10.796025|S|18|43.92|0|18
C|MEG|20240701|10:34:10.796042|S|6|43.92|0|6
C|MEG|20240701|10:41:41.502179|S|1|44.07|0|1
C|MEG|20240701|10:42:26.670782|S|3|44.07|0|3
C|MEG|20240701|10:43:27.097623|S|1|44.07|0|1
C|MEG|20240701|10:44:34.463905|S|3|44.06|0|3
C|MEG|20240701|10:45:20.015448|S|1|44.01|0|1
C|MEG|20240701|10:46:19.115243|S|3|44.01|0|3
C|MEG|20240701|10:46:55.492753|S|1|44|0|1
C|MEG|20240701|10:50:41.119786|S|60|44.03|0|60
C|MEG|20240701|11:25:54.917541|S|1|43.73|0|1
C|MEG|20240701|11:26:38.918177|S|1|43.73|0|1
C|MEG|20240701|11:27:24.300712|S|1|43.73|0|1
C|MEG|20240701|11:50:08.944799|S|24|42.96|0|24
C|MEG|20240701|11:50:08.947400|S|7|42.96|0|7
C|MEG|20240701|12:17:30.817331|S|100|42.53|0|100
C|MEG|20240701|12:17:30.817331|S|100|42.54|0|100
C|MEG|20240701|12:17:30.817332|S|100|42.54|0|100
C|MEG|20240701|13:46:12.348910|S|10|42.51|0|10
C|MEG|20240701|13:46:12.348910|S|24|42.51|0|24
C|MEG|20240701|13:48:20.553691|S|5|42.5|0|5
C|MEG|20240701|13:48:46.249610|S|5|42.47|0|5
C|MEG|20240701|13:48:58.259325|S|1|42.47|0|1
C|MEG|20240701|14:01:14.481341|S|43|42.32|0|43
C|MEG|20240701|14:01:14.481413|S|57|42.32|0|57
C|MEG|20240701|15:29:35.263721|S|76|42.42|0|76
C|MEG|20240701|15:29:35.263777|S|24|42.42|0|24
C|MEG|20240701|15:51:18.878720|S|24|42.41|0|24
C|MEG|20240701|15:53:38.342691|S|1|42.55|0|1
C|MEG|20240701|15:58:43.854674|S|10|42.35|0|10
C|MEG|20240701|15:58:44.610225|S|10|42.34|0|10
C|MEI|20240701|11:16:00.728144|S|169|10.41|0|169
C|MEI|20240701|12:21:21.478423|S|120|10.3|0|120
C|MEI|20240701|12:57:33.193739|S|32|10.26|0|32
C|MEI|20240701|15:45:32.352636|S|6|10.12|0|6
C|MEI|20240701|15:45:32.352673|S|2|10.12|0|2
C|MEI|20240701|15:45:32.352720|S|92|10.12|0|92
C|MEI|20240701|15:48:55.653243|S|7|10.07|0|7
C|MEI|20240701|15:48:55.653310|S|50|10.07|0|50
C|MEI|20240701|15:58:26.843540|S|196|10.03|0|196
C|MEI|20240701|15:58:35.034070|S|100|10.03|0|100
C|MEI|20240701|15:59:11.106773|S|100|10.04|0|100
C|MEI|20240701|15:59:34.828627|S|50|10.04|0|50
C|MELI|20240701|09:58:39.015935|S|2|1591.42|0|2
C|MELI|20240701|10:02:26.904401|S|3|1593.11|0|3
C|MELI|20240701|10:02:26.904401|S|25|1592.57|0|25
C|MELI|20240701|10:03:20.817016|S|25|1588.54|0|25
C|MELI|20240701|10:41:21.093528|S|1|1579.56|0|1
C|MELI|20240701|11:01:39.956569|S|50|1578.31|0|50
C|MELI|20240701|12:03:26.825290|S|1|1584.26|0|1
C|MELI|20240701|14:08:55.455749|S|25|1591.33|0|25
C|MELI|20240701|14:42:00.293861|S|1|1593.16|0|1
C|MELI|20240701|14:42:21.237258|S|9|1591.02|0|9
C|MELI|20240701|15:59:28.107564|S|50|1597.12|0|50
C|MELI|20240701|15:59:28.107564|S|50|1597.08|0|50
C|MELI|20240701|15:59:28.107564|S|18|1597.13|0|18
C|MELI|20240701|15:59:58.023707|S|4|1597.16|0|4
C|MEOH|20240701|10:49:15.710684|S|6|47.82|0|6
C|MEOH|20240701|12:47:42.145069|S|40|47.45|0|40
C|MEOH|20240701|15:23:51.975928|S|4|47.3|0|4
C|MERC|20240701|11:47:39.364887|S|4|8.25|0|4
C|MESA|20240701|09:53:17.965869|S|100|1.685|0|100
C|MESA|20240701|09:53:17.966543|S|100|1.685|0|100
C|MET|20240701|09:31:17.961042|S|88|70.65|0|88
C|MET|20240701|09:31:17.961127|S|12|70.65|0|12
C|MET|20240701|10:44:21.170681|S|11|69.93|0|11
C|MET|20240701|11:35:21.470082|S|23|69.9|0|23
C|MET|20240701|11:59:58.026084|S|2|69.9|0|2
C|MET|20240701|12:26:21.309282|S|9|69.94|0|9
C|MET|20240701|12:53:51.100305|S|2|69.97|0|2
C|MET|20240701|13:00:14.846372|S|33|69.98|0|33
C|MET|20240701|13:02:19.389935|S|1|69.96|0|1
C|MET|20240701|13:02:19.389936|S|10|69.96|0|10
C|MET|20240701|14:02:30.219266|S|1|69.88|0|1
C|MET|20240701|14:21:21.213856|S|4|69.76|0|4
C|MET|20240701|14:35:21.631670|S|8|69.64|0|8
C|MET|20240701|15:04:18.073617|S|100|69.48|0|100
C|MET|20240701|15:09:24.225579|S|1|69.47|0|1
C|MET|20240701|15:09:24.225579|S|10|69.47|0|10
C|MET|20240701|15:09:24.225579|S|98|69.47|0|98
C|MET|20240701|15:09:24.225580|S|10|69.47|0|10
C|MET|20240701|15:09:24.225580|S|1|69.47|0|1
C|MET|20240701|15:09:47.565300|S|21|69.47|0|21
C|MET|20240701|15:09:47.565300|S|37|69.47|0|37
C|MET|20240701|15:09:58.355750|S|41|69.46|0|41
C|MET|20240701|15:09:58.355750|S|18|69.46|0|18
C|MET|20240701|15:09:58.355750|S|24|69.46|0|24
C|MET|20240701|15:09:58.355752|S|17|69.46|0|17
C|MET|20240701|15:09:58.355752|S|100|69.46|0|100
C|MET|20240701|15:11:19.145212|S|52|69.44|0|52
C|MET|20240701|15:11:19.145212|S|100|69.44|0|100
C|MET|20240701|15:12:29.117935|S|100|69.43|0|100
C|MET|20240701|15:12:29.117935|S|200|69.43|0|200
C|MET|20240701|15:12:29.117935|S|28|69.43|0|28
C|MET|20240701|15:15:44.588737|S|100|69.43|0|100
C|MET|20240701|15:15:50.363440|S|75|69.42|0|75
C|MET|20240701|15:18:00.522286|S|55|69.43|0|55
C|MET|20240701|15:18:00.522286|S|38|69.43|0|38
C|MET|20240701|15:18:00.522298|S|45|69.43|0|45
C|MET|20240701|15:22:23.010310|S|1|69.42|0|1
C|MET|20240701|15:22:51.763544|S|78|69.42|0|78
C|MET|20240701|15:25:23.767124|S|1|69.53|0|1
C|MET|20240701|15:25:33.666390|S|100|69.53|0|100
C|MET|20240701|15:25:33.666390|S|67|69.53|0|67
C|MET|20240701|15:25:35.042367|S|68|69.52|0|68
C|MET|20240701|15:25:54.249632|S|66|69.51|0|66
C|MET|20240701|15:26:57.165747|S|100|69.5|0|100
C|MET|20240701|15:28:55.783053|S|16|69.55|0|16
C|MET|20240701|15:28:55.783053|S|18|69.55|0|18
C|MET|20240701|15:31:34.674112|S|14|69.62|0|14
C|MET|20240701|15:32:28.605689|S|100|69.6|0|100
C|MET|20240701|15:32:28.605689|S|63|69.6|0|63
C|MET|20240701|15:32:28.605689|S|55|69.6|0|55
C|MET|20240701|15:34:16.978725|S|16|69.67|0|16
C|MET|20240701|15:38:43.967168|S|1|69.7|0|1
C|MET|20240701|15:38:43.967229|S|17|69.7|0|17
C|MET|20240701|15:38:43.967299|S|39|69.7|0|39
C|MET|20240701|15:38:43.967299|S|41|69.7|0|41
C|MET|20240701|15:40:23.417425|S|25|69.75|0|25
C|MET|20240701|15:41:11.351502|S|100|69.75|0|100
C|MET|20240701|15:43:26.526356|S|98|69.75|0|98
C|MET|20240701|15:43:26.526356|S|15|69.75|0|15
C|MET|20240701|15:46:48.278131|S|21|69.79|0|21
C|MET|20240701|15:46:48.279262|S|61|69.78|0|61
C|MET|20240701|15:47:43.034539|S|11|69.77|0|11
C|MET|20240701|15:47:43.037522|S|14|69.77|0|14
C|MET|20240701|15:47:43.037805|S|5|69.77|0|5
C|MET|20240701|15:49:01.117147|S|20|69.76|0|20
C|MET|20240701|15:49:41.859541|S|300|69.74|0|300
C|MET|20240701|15:51:49.945144|S|22|69.84|0|22
C|MET|20240701|15:52:23.252518|S|69|69.84|0|69
C|MET|20240701|15:55:54.812645|S|400|69.78|0|400
C|MET|20240701|15:55:55.702238|S|100|69.77|0|100
C|MET|20240701|15:57:47.638626|S|25|69.81|0|25
C|MET|20240701|15:57:47.638626|S|20|69.81|0|20
C|MET|20240701|15:59:45.022153|E|56|69.89|0|56
C|MET|20240701|15:59:45.630669|S|44|69.89|0|44
C|META|20240701|09:30:27.006963|S|5|504.76|0|5
C|META|20240701|09:32:09.129540|S|100|504.75|0|100
C|META|20240701|09:32:09.129591|S|5|504.76|0|5
C|META|20240701|09:32:09.129657|S|20|504.76|0|20
C|META|20240701|09:33:24.821759|S|48|504.42|0|48
C|META|20240701|09:33:24.821759|S|11|504.36|0|11
C|META|20240701|09:33:24.821864|S|37|504.36|0|37
C|META|20240701|09:33:46.966542|S|75|503.97|0|75
C|META|20240701|09:34:24.627138|S|48|503.37|0|48
C|META|20240701|09:35:07.712688|S|5|504.34|0|5
C|META|20240701|09:41:51.107086|S|48|503.5|0|48
C|META|20240701|09:41:52.972376|S|4|503.5|0|4
C|META|20240701|09:42:30.338023|S|5|503.08|0|5
C|META|20240701|09:42:30.394706|S|1|502.95|0|1
C|META|20240701|09:44:27.757581|S|48|501.43|0|48
C|META|20240701|09:46:16.784373|S|10|499.95|0|10
C|META|20240701|09:46:26.354208|S|48|499|0|48
C|META|20240701|09:46:26.784298|S|100|498.86|0|100
C|META|20240701|09:47:11.290062|S|48|497.34|0|48
C|META|20240701|09:47:20.112772|S|25|496.67|0|25
C|META|20240701|09:48:01.277059|S|25|497.14|0|25
C|META|20240701|09:48:01.277154|S|25|497.15|0|25
C|META|20240701|09:49:05.407963|S|48|496.93|0|48
C|META|20240701|09:50:17.943115|S|42|494.62|0|42
C|META|20240701|09:50:17.970547|S|6|494.62|0|6
C|META|20240701|09:51:42.950304|S|2|496.74|0|2
C|META|20240701|09:52:11.355810|S|100|496.47|0|100
C|META|20240701|09:52:29.755307|S|1|496.23|0|1
C|META|20240701|09:52:35.021124|S|1|496.21|0|1
C|META|20240701|09:52:35.499573|S|9|496.21|0|9
C|META|20240701|09:52:35.737594|S|39|496.21|0|39
C|META|20240701|09:53:02.018940|S|4|495.82|0|4
C|META|20240701|09:53:02.018946|S|6|495.82|0|6
C|META|20240701|09:53:02.019331|S|194|495.82|0|194
C|META|20240701|09:53:09.081764|S|1|496.14|0|1
C|META|20240701|09:53:26.018864|S|25|496.01|0|25
C|META|20240701|09:53:53.034499|S|100|495.63|0|100
C|META|20240701|09:53:56.994087|S|1|495.68|0|1
C|META|20240701|09:53:57.064040|S|1|495.68|0|1
C|META|20240701|09:53:57.288015|S|48|495.56|0|48
C|META|20240701|09:53:57.288016|S|48|495.5|0|48
C|META|20240701|09:54:19.819419|S|204|496.16|0|204
C|META|20240701|09:55:16.660989|S|1|495.56|0|1
C|META|20240701|09:55:47.610915|S|1|496.31|0|1
C|META|20240701|09:56:15.057844|S|100|495.63|0|100
C|META|20240701|09:56:42.694205|S|48|495.84|0|48
C|META|20240701|09:56:51.030612|S|48|495.65|0|48
C|META|20240701|09:56:51.030687|S|52|495.63|0|52
C|META|20240701|09:58:04.202276|S|218|496.63|0|218
C|META|20240701|09:58:34.947910|S|48|496.56|0|48
C|META|20240701|09:58:34.948013|S|22|496.55|0|22
C|META|20240701|09:58:50.545012|S|13|496.48|0|13
C|META|20240701|09:58:50.545012|S|87|496.48|0|87
C|META|20240701|09:58:50.563965|S|100|496.4|0|100
C|META|20240701|09:58:50.568137|S|139|496.4|0|139
C|META|20240701|09:59:11.007592|S|1|496.26|0|1
C|META|20240701|10:00:17.034839|S|2|497.02|0|2
C|META|20240701|10:00:23.794045|S|300|496.82|0|300
C|META|20240701|10:00:23.794045|S|100|496.82|0|100
C|META|20240701|10:00:23.794132|S|67|496.82|0|67
C|META|20240701|10:00:23.794157|S|100|496.81|0|100
C|META|20240701|10:00:23.794158|S|100|496.81|0|100
C|META|20240701|10:00:23.794413|S|9|496.81|0|9
C|META|20240701|10:00:23.804198|S|197|496.93|0|197
C|META|20240701|10:00:25.470458|S|100|496.64|0|100
C|META|20240701|10:00:25.470468|S|34|496.64|0|34
C|META|20240701|10:00:46.375472|S|200|497.06|0|200
C|META|20240701|10:00:46.375805|S|100|497.06|0|100
C|META|20240701|10:00:46.375813|S|21|497.06|0|21
C|META|20240701|10:00:46.375829|S|25|497.06|0|25
C|META|20240701|10:00:46.375844|S|25|497.06|0|25
C|META|20240701|10:00:46.375844|S|29|497.06|0|29
C|META|20240701|10:00:46.375845|S|71|497.06|0|71
C|META|20240701|10:00:46.375911|S|1|497.06|0|1
C|META|20240701|10:00:46.375974|S|4|497.06|0|4
C|META|20240701|10:00:46.377875|S|100|496.99|0|100
C|META|20240701|10:00:46.380106|S|100|496.99|0|100
C|META|20240701|10:00:46.380243|S|30|496.99|0|30
C|META|20240701|10:00:46.390206|S|49|496.99|0|49
C|META|20240701|10:00:46.421353|S|61|496.99|0|61
C|META|20240701|10:00:46.461547|S|57|496.99|0|57
C|META|20240701|10:00:50.221013|S|2|497.01|0|2
C|META|20240701|10:02:00.666179|S|2|497.35|0|2
C|META|20240701|10:02:01.352478|S|210|497.26|0|210
C|META|20240701|10:02:01.352970|S|2|497.23|0|2
C|META|20240701|10:02:01.355026|S|231|497.26|0|231
C|META|20240701|10:02:24.294887|S|100|497.48|0|100
C|META|20240701|10:02:24.294896|S|100|497.48|0|100
C|META|20240701|10:02:30.217521|S|48|497.52|0|48
C|META|20240701|10:02:35.719500|S|10|497.21|0|10
C|META|20240701|10:02:35.719958|S|90|497.21|0|90
C|META|20240701|10:02:35.719958|S|10|497.21|0|10
C|META|20240701|10:02:35.720410|S|41|497.21|0|41
C|META|20240701|10:03:04.998220|S|100|497.67|0|100
C|META|20240701|10:03:22.253024|S|231|498.37|0|231
C|META|20240701|10:03:25.508793|S|51|498.12|0|51
C|META|20240701|10:03:25.664147|S|230|498.09|0|230
C|META|20240701|10:03:26.682078|S|213|497.99|0|213
C|META|20240701|10:03:44.993204|S|203|497.53|0|203
C|META|20240701|10:04:20.235931|S|200|497.58|0|200
C|META|20240701|10:04:20.235998|S|87|497.58|0|87
C|META|20240701|10:04:20.588311|S|8|497.53|0|8
C|META|20240701|10:04:37.250843|S|5|497.96|0|5
C|META|20240701|10:04:51.637367|S|1|497.53|0|1
C|META|20240701|10:08:23.113824|S|5|497.43|0|5
C|META|20240701|10:08:23.113835|S|5|497.43|0|5
C|META|20240701|10:09:13.258429|S|27|497.31|0|27
C|META|20240701|10:09:13.258429|S|50|497.26|0|50
C|META|20240701|10:10:14.362197|S|5|497.61|0|5
C|META|20240701|10:12:14.676312|S|100|495|0|100
C|META|20240701|10:13:26.683090|S|201|494.98|0|201
C|META|20240701|10:13:35.539763|S|9|494.22|0|9
C|META|20240701|10:14:10.877522|S|2|493.94|0|2
C|META|20240701|10:14:12.170234|S|2|494|0|2
C|META|20240701|10:14:12.170263|S|10|493.98|0|10
C|META|20240701|10:14:13.563088|S|2|494|0|2
C|META|20240701|10:14:14.178648|S|2|494|0|2
C|META|20240701|10:14:14.730914|S|2|494.01|0|2
C|META|20240701|10:14:15.270281|S|2|493.99|0|2
C|META|20240701|10:14:15.335460|S|2|493.99|0|2
C|META|20240701|10:14:15.811716|S|2|493.98|0|2
C|META|20240701|10:14:15.879372|S|2|493.98|0|2
C|META|20240701|10:14:22.042971|S|2|493.87|0|2
C|META|20240701|10:14:22.117111|S|2|493.87|0|2
C|META|20240701|10:14:22.179294|S|2|493.87|0|2
C|META|20240701|10:14:22.254389|S|2|493.87|0|2
C|META|20240701|10:14:33.878786|S|2|493.89|0|2
C|META|20240701|10:14:41.581889|S|2|493.91|0|2
C|META|20240701|10:14:41.649429|S|2|493.91|0|2
C|META|20240701|10:15:32.612297|S|48|493.34|0|48
C|META|20240701|10:15:32.612388|S|48|493.34|0|48
C|META|20240701|10:16:36.589494|S|20|493.83|0|20
C|META|20240701|10:19:37.416554|S|100|496.39|0|100
C|META|20240701|10:19:37.416638|S|8|496.39|0|8
C|META|20240701|10:19:37.416638|S|92|496.39|0|92
C|META|20240701|10:19:37.416765|S|32|496.39|0|32
C|META|20240701|10:20:05.159174|S|25|496.52|0|25
C|META|20240701|10:20:05.159174|S|25|496.53|0|25
C|META|20240701|10:23:28.775455|S|50|496.72|0|50
C|META|20240701|10:29:59.301966|S|25|497.17|0|25
C|META|20240701|10:31:08.859042|S|25|497.05|0|25
C|META|20240701|10:31:08.859042|S|67|497.06|0|67
C|META|20240701|10:31:08.859042|S|38|497.02|0|38
C|META|20240701|10:35:19.156878|S|20|495.86|0|20
C|META|20240701|10:38:53.132452|S|100|495.39|0|100
C|META|20240701|10:38:53.132523|S|100|495.43|0|100
C|META|20240701|10:41:26.110916|S|30|495.73|0|30
C|META|20240701|10:41:48.647929|S|46|495.16|0|46
C|META|20240701|10:41:48.647929|S|25|495.16|0|25
C|META|20240701|10:51:55.754051|S|15|495.88|0|15
C|META|20240701|10:52:46.468479|S|31|496|0|31
C|META|20240701|10:53:34.429174|S|50|495.56|0|50
C|META|20240701|10:55:05.742769|S|25|495.64|0|25
C|META|20240701|10:56:13.425500|S|100|496.4|0|100
C|META|20240701|10:56:56.793652|S|50|496.6|0|50
C|META|20240701|10:56:56.794449|S|100|496.58|0|100
C|META|20240701|10:56:59.941811|S|5|496.43|0|5
C|META|20240701|11:05:21.609069|S|1|497.44|0|1
C|META|20240701|11:05:53.019005|S|1|497.17|0|1
C|META|20240701|11:12:12.427297|S|48|498.11|0|48
C|META|20240701|11:14:53.894623|S|100|498.83|0|100
C|META|20240701|11:17:19.694298|S|16|499.3|0|16
C|META|20240701|11:22:28.661886|S|6|499.06|0|6
C|META|20240701|11:22:30.234999|S|48|499.08|0|48
C|META|20240701|11:24:05.876954|S|100|499.03|0|100
C|META|20240701|11:24:05.876954|S|10|499.05|0|10
C|META|20240701|11:24:05.876971|S|36|499.05|0|36
C|META|20240701|11:41:18.705244|S|1|499.16|0|1
C|META|20240701|11:47:07.071809|S|10|498.81|0|10
C|META|20240701|11:48:47.064112|S|1|498.95|0|1
C|META|20240701|11:49:11.901539|S|219|499.02|0|219
C|META|20240701|11:51:21.253893|S|4|499.19|0|4
C|META|20240701|11:51:21.253955|S|1|499.19|0|1
C|META|20240701|11:55:37.758069|S|25|499.26|0|25
C|META|20240701|11:55:37.758070|S|75|499.28|0|75
C|META|20240701|11:59:13.297437|S|100|499.86|0|100
C|META|20240701|12:01:19.623034|S|10|500.05|0|10
C|META|20240701|12:01:22.948167|S|13|500.06|0|13
C|META|20240701|12:04:21.946976|S|5|499.78|0|5
C|META|20240701|12:05:46.457237|S|1|500.43|0|1
C|META|20240701|12:08:43.998441|S|1|500.36|0|1
C|META|20240701|12:18:23.865961|S|100|501.74|0|100
C|META|20240701|12:18:23.865962|S|1|501.74|0|1
C|META|20240701|12:20:39.034665|S|48|501.9|0|48
C|META|20240701|12:21:20.048388|S|39|501.8|0|39
C|META|20240701|12:21:20.048388|S|100|501.8|0|100
C|META|20240701|12:21:20.048416|S|61|501.8|0|61
C|META|20240701|12:21:20.048416|S|25|501.8|0|25
C|META|20240701|12:21:20.048417|S|25|501.81|0|25
C|META|20240701|12:21:20.048418|S|62|501.82|0|62
C|META|20240701|12:27:49.490180|S|48|501.56|0|48
C|META|20240701|12:28:26.966204|S|48|501.56|0|48
C|META|20240701|12:33:20.827807|S|48|501.24|0|48
C|META|20240701|12:35:03.201748|S|48|501.38|0|48
C|META|20240701|12:35:03.201748|S|52|501.4|0|52
C|META|20240701|12:49:46.036734|S|1|502.05|0|1
C|META|20240701|12:53:50.077360|S|100|502.27|0|100
C|META|20240701|12:57:21.296333|S|1|502.19|0|1
C|META|20240701|12:57:26.703641|S|100|502.19|0|100
C|META|20240701|12:59:33.065497|S|48|501.48|0|48
C|META|20240701|12:59:33.068709|S|48|501.47|0|48
C|META|20240701|13:00:59.895724|S|3|501.45|0|3
C|META|20240701|13:03:11.325417|S|6|501.65|0|6
C|META|20240701|13:10:42.855237|S|48|501.77|0|48
C|META|20240701|13:11:25.779278|S|25|501.83|0|25
C|META|20240701|13:11:25.779278|S|24|501.82|0|24
C|META|20240701|13:11:25.779278|S|100|501.82|0|100
C|META|20240701|13:15:33.315009|S|100|502.59|0|100
C|META|20240701|13:16:41.285606|S|48|502.55|0|48
C|META|20240701|13:18:32.468760|S|48|502.28|0|48
C|META|20240701|13:23:38.924306|S|3|501.32|0|3
C|META|20240701|13:23:38.925353|S|4|501.31|0|4
C|META|20240701|13:29:02.962436|S|2|502.68|0|2
C|META|20240701|13:39:55.057541|S|20|503.61|0|20
C|META|20240701|13:42:13.776849|S|48|503.16|0|48
C|META|20240701|13:42:13.777376|S|48|503.16|0|48
C|META|20240701|13:42:13.971766|S|48|503.16|0|48
C|META|20240701|13:46:45.119355|S|25|502.65|0|25
C|META|20240701|14:06:11.030594|S|48|502.64|0|48
C|META|20240701|14:10:08.094260|S|39|502.97|0|39
C|META|20240701|14:10:14.550853|S|25|502.94|0|25
C|META|20240701|14:10:14.726463|S|23|502.93|0|23
C|META|20240701|14:13:24.388603|S|47|503.41|0|47
C|META|20240701|14:22:38.205396|S|25|503.55|0|25
C|META|20240701|14:22:38.205396|S|25|503.54|0|25
C|META|20240701|14:40:30.834406|S|48|503.31|0|48
C|META|20240701|15:00:14.419138|S|2|503.78|0|2
C|META|20240701|15:01:58.400173|S|100|503.29|0|100
C|META|20240701|15:03:46.300380|E|1|503.17|0|1
C|META|20240701|15:21:53.334853|S|48|503.19|0|48
C|META|20240701|15:25:05.814553|S|75|503.21|0|75
C|META|20240701|15:30:13.961304|S|1|503.25|0|1
C|META|20240701|15:33:08.125027|S|48|503.5|0|48
C|META|20240701|15:35:55.730158|S|25|503.93|0|25
C|META|20240701|15:44:07.351852|S|48|503.92|0|48
C|META|20240701|15:44:07.352358|S|16|503.92|0|16
C|META|20240701|15:50:00.035886|S|29|503.56|0|29
C|META|20240701|15:55:11.283648|S|50|504.71|0|50
C|META|20240701|15:56:02.300586|S|48|505.12|0|48
C|META|20240701|15:56:04.851707|S|48|505.36|0|48
C|META|20240701|15:56:05.006016|S|52|505.36|0|52
C|META|20240701|15:56:05.006016|S|48|505.36|0|48
C|META|20240701|15:56:05.008300|S|46|505.36|0|46
C|META|20240701|15:56:06.769244|S|100|505.75|0|100
C|META|20240701|15:56:06.788705|S|100|505.75|0|100
C|METC|20240701|09:30:32.033355|S|10|13.22|0|10
C|METC|20240701|09:58:24.852483|S|100|13.46|0|100
C|METC|20240701|10:00:00.832318|S|100|13.5|0|100
C|METC|20240701|10:00:43.452772|S|1|13.5|0|1
C|METC|20240701|10:01:24.556455|S|1|13.51|0|1
C|METC|20240701|10:02:15.046011|S|86|13.52|0|86
C|METC|20240701|10:16:01.008178|S|1|13.5|0|1
C|METC|20240701|10:16:01.008178|S|15|13.5|0|15
C|METC|20240701|10:42:48.708920|S|2|13.58|0|2
C|METC|20240701|10:42:48.708920|S|3|13.58|0|3
C|METC|20240701|10:52:26.212946|S|35|13.48|0|35
C|METC|20240701|11:09:18.241337|S|32|13.67|0|32
C|METC|20240701|11:18:40.696549|S|5|13.68|0|5
C|METC|20240701|11:18:40.696550|S|12|13.69|0|12
C|METC|20240701|11:23:02.536434|S|3|13.65|0|3
C|METC|20240701|11:46:28.124839|S|1|13.79|0|1
C|METC|20240701|11:55:27.287895|S|97|13.91|0|97
C|METC|20240701|11:57:49.482950|S|1|13.93|0|1
C|METC|20240701|12:00:32.544683|S|14|13.93|0|14
C|METC|20240701|12:02:08.940045|S|116|13.93|0|116
C|METC|20240701|13:11:26.559351|S|200|14|0|200
C|METC|20240701|14:26:15.469764|S|25|14.2|0|25
C|METC|20240701|14:26:15.469837|S|75|14.2|0|75
C|METC|20240701|14:52:22.573584|S|100|14.21|0|100
C|METC|20240701|14:52:26.127871|S|8|14.21|0|8
C|METC|20240701|15:19:56.529832|S|3|14.2|0|3
C|METC|20240701|15:19:56.530186|S|10|14.2|0|10
C|METC|20240701|15:19:56.530281|S|10|14.2|0|10
C|METC|20240701|15:19:56.530714|S|14|14.2|0|14
C|METC|20240701|15:19:56.530755|S|10|14.2|0|10
C|METC|20240701|15:22:30.443332|S|2|14.2|0|2
C|METC|20240701|15:22:45.201904|S|2|14.2|0|2
C|METC|20240701|15:30:14.222832|S|10|14.15|0|10
C|METC|20240701|15:30:14.222920|S|10|14.15|0|10
C|METC|20240701|15:31:56.556906|S|44|14.17|0|44
C|METC|20240701|15:37:38.587940|S|100|14.2|0|100
C|METC|20240701|15:40:16.332359|S|7|14.2|0|7
C|METC|20240701|15:40:16.332367|S|49|14.2|0|49
C|METC|20240701|15:41:07.958846|S|48|14.2|0|48
C|METC|20240701|15:41:38.711913|S|52|14.2|0|52
C|METC|20240701|15:41:38.711913|S|44|14.2|0|44
C|METC|20240701|15:41:38.711914|S|4|14.2|0|4
C|METC|20240701|15:42:53.412733|S|2|14.21|0|2
C|METC|20240701|15:46:55.873907|S|1|14.03|0|1
C|METC|20240701|15:55:00.023474|S|100|14.04|0|100
C|METCB|20240701|13:12:20.407580|S|5|11.1|0|5
C|METCB|20240701|13:47:56.690604|S|3|11.1|0|3
C|METCB|20240701|13:56:49.757724|S|4|11.1|0|4
C|METU|20240701|09:46:47.875572|S|69|26.9|0|69
C|METU|20240701|13:49:58.177281|S|100|27.47|0|100
C|METU|20240701|13:50:20.241918|S|100|27.47|0|100
C|METU|20240701|13:50:20.241918|S|200|27.47|0|200
C|METU|20240701|13:50:38.966858|S|200|27.47|0|200
C|METU|20240701|13:52:39.186137|S|200|27.49|0|200
C|METU|20240701|13:53:04.634210|S|200|27.5|0|200
C|METU|20240701|13:53:54.529351|S|200|27.51|0|200
C|METU|20240701|13:53:54.529351|S|100|27.51|0|100
C|METU|20240701|14:49:58.004032|S|80|27.57|0|80
C|METV|20240701|09:32:47.200229|S|100|13.06|0|100
C|METV|20240701|09:32:47.200555|S|5|13.06|0|5
C|METV|20240701|09:34:57.401921|S|18|13.04|0|18
C|METV|20240701|09:36:15.557416|S|7|13.03|0|7
C|METV|20240701|09:36:15.557416|S|8|13.03|0|8
C|METV|20240701|09:36:15.557416|S|8|13.03|0|8
C|METV|20240701|09:44:40.636797|S|9|13.01|0|9
C|METV|20240701|09:44:40.636797|S|5|13.01|0|5
C|METV|20240701|09:46:25.253901|S|14|13|0|14
C|METV|20240701|09:46:25.253901|S|8|13|0|8
C|METV|20240701|09:52:11.182017|S|12|12.99|0|12
C|METV|20240701|09:53:00.433267|S|8|12.98|0|8
C|METV|20240701|09:53:00.433267|S|5|12.98|0|5
C|METV|20240701|10:01:36.039580|S|64|13|0|64
C|METV|20240701|10:02:52.624527|S|13|13|0|13
C|METV|20240701|10:04:25.458844|S|37|13|0|37
C|METV|20240701|10:10:12.185265|S|5|13|0|5
C|METV|20240701|10:10:12.185265|S|3|13|0|3
C|METV|20240701|10:11:28.631864|S|3|12.98|0|3
C|METV|20240701|10:11:28.631864|S|2|12.98|0|2
C|METV|20240701|10:11:45.757889|S|5|12.97|0|5
C|METV|20240701|10:13:43.224178|S|7|12.96|0|7
C|METV|20240701|10:13:43.224179|S|6|12.96|0|6
C|METV|20240701|12:18:08.037474|S|37|13.04|0|37
C|METV|20240701|12:25:06.861983|S|8|13.03|0|8
C|METV|20240701|12:25:06.861983|S|4|13.03|0|4
C|METV|20240701|12:34:39.409806|S|2|13.03|0|2
C|METV|20240701|12:34:39.409807|S|1|13.03|0|1
C|METV|20240701|12:34:39.409807|S|2|13.03|0|2
C|METV|20240701|12:34:39.409808|S|4|13.03|0|4
C|METV|20240701|12:34:39.409808|S|3|13.03|0|3
C|METV|20240701|12:34:39.409808|S|6|13.03|0|6
C|METV|20240701|12:34:39.409809|S|21|13.03|0|21
C|METV|20240701|12:34:39.409809|S|9|13.03|0|9
C|METV|20240701|12:34:39.409809|S|14|13.03|0|14
C|METV|20240701|12:48:12.105107|S|7|13.03|0|7
C|METV|20240701|12:48:12.105107|S|5|13.03|0|5
C|METV|20240701|12:48:12.105107|S|3|13.03|0|3
C|METV|20240701|12:48:12.105108|S|11|13.03|0|11
C|METV|20240701|12:48:12.105108|S|36|13.03|0|36
C|METV|20240701|12:48:12.105108|S|2|13.03|0|2
C|METV|20240701|12:48:12.105108|S|16|13.03|0|16
C|METV|20240701|12:48:12.105108|S|24|13.03|0|24
C|METV|20240701|12:48:12.105109|S|2|13.03|0|2
C|METV|20240701|12:48:12.105109|S|2|13.03|0|2
C|METV|20240701|13:03:33.997522|S|5|13.03|0|5
C|METV|20240701|13:03:33.997522|S|3|13.03|0|3
C|METV|20240701|13:03:33.997522|S|3|13.03|0|3
C|METV|20240701|13:03:33.997522|S|2|13.03|0|2
C|METV|20240701|13:03:33.997522|S|1|13.03|0|1
C|METV|20240701|13:49:53.632120|S|14|13.03|0|14
C|METV|20240701|14:26:03.309194|S|4|13.06|0|4
C|METV|20240701|14:26:03.309194|S|5|13.06|0|5
C|METV|20240701|14:26:03.309194|S|3|13.06|0|3
C|METV|20240701|14:26:03.309195|S|6|13.06|0|6
C|METV|20240701|14:27:03.067566|S|2|13.05|0|2
C|METV|20240701|14:27:03.067566|S|4|13.05|0|4
C|METV|20240701|14:28:23.914218|S|3|13.05|0|3
C|METV|20240701|14:46:14.834765|S|36|13.05|0|36
C|METV|20240701|15:02:37.192177|S|4|13.04|0|4
C|METV|20240701|15:02:37.192178|S|14|13.04|0|14
C|METV|20240701|15:02:37.192178|S|3|13.04|0|3
C|METV|20240701|15:02:37.192178|S|6|13.04|0|6
C|METV|20240701|15:02:37.192178|S|4|13.04|0|4
C|METV|20240701|15:02:37.192178|S|9|13.04|0|9
C|METV|20240701|15:20:21.932941|S|31|13.05|0|31
C|METV|20240701|15:26:42.745613|S|20|13.04|0|20
C|METV|20240701|15:26:42.745614|S|10|13.04|0|10
C|METV|20240701|15:27:00.018972|S|4|13.03|0|4
C|METV|20240701|15:45:09.108808|S|42|13.05|0|42
C|MEXX|20240701|10:30:11.565669|S|37|17.35|0|37
C|MEXX|20240701|11:40:34.622238|S|80|17.46|0|80
C|MFA|20240701|10:00:00.609532|S|100|10.54|0|100
C|MFA|20240701|12:30:33.206374|S|4|10.4|0|4
C|MFA|20240701|15:20:26.848002|S|100|10.48|0|100
C|MFA|20240701|15:28:01.438575|S|81|10.47|0|81
C|MFA|20240701|15:36:46.998647|S|4|10.475|0|4
C|MFA|20240701|15:38:14.519053|S|4|10.47|0|4
C|MFC|20240701|10:22:29.591775|S|63|26.5|0|63
C|MFC|20240701|10:38:44.028444|S|1|26.37|0|1
C|MFC|20240701|10:51:53.665433|S|1|26.34|0|1
C|MFC|20240701|11:10:39.268650|S|1|26.37|0|1
C|MFC|20240701|11:10:39.417277|S|1|26.37|0|1
C|MFC|20240701|11:25:21.323468|S|22|26.28|0|22
C|MFC|20240701|11:25:21.572514|S|20|26.28|0|20
C|MFC|20240701|11:27:36.466641|S|20|26.28|0|20
C|MFC|20240701|11:34:21.431355|S|100|26.26|0|100
C|MFC|20240701|11:36:02.854264|S|100|26.26|0|100
C|MFC|20240701|11:38:56.866932|S|26|26.25|0|26
C|MFC|20240701|11:49:21.568429|S|16|26.27|0|16
C|MFC|20240701|12:12:30.752287|S|1|26.22|0|1
C|MFC|20240701|12:21:21.384130|S|7|26.23|0|7
C|MFC|20240701|12:31:00.300853|S|1|26.24|0|1
C|MFC|20240701|12:36:07.087448|S|36|26.24|0|36
C|MFC|20240701|12:53:57.983288|S|41|26.24|0|41
C|MFC|20240701|13:12:22.327023|S|1|26.29|0|1
C|MFC|20240701|13:12:22.569993|S|1|26.29|0|1
C|MFC|20240701|13:12:24.175993|S|69|26.29|0|69
C|MFC|20240701|13:16:05.915638|S|14|26.31|0|14
C|MFC|20240701|13:16:31.835590|S|100|26.31|0|100
C|MFC|20240701|13:29:50.635375|S|45|26.32|0|45
C|MFC|20240701|13:32:25.951835|S|5|26.3|0|5
C|MFC|20240701|13:37:56.982848|S|25|26.315|0|25
C|MFC|20240701|13:39:04.809216|S|100|26.33|0|100
C|MFC|20240701|13:40:21.636862|S|45|26.34|0|45
C|MFC|20240701|13:41:15.596187|S|33|26.34|0|33
C|MFC|20240701|13:41:15.596187|S|3|26.34|0|3
C|MFC|20240701|13:41:15.596187|S|9|26.34|0|9
C|MFC|20240701|13:44:12.280680|S|20|26.33|0|20
C|MFC|20240701|13:46:48.258478|S|1|26.35|0|1
C|MFC|20240701|13:46:48.258478|S|2|26.35|0|2
C|MFC|20240701|13:47:47.998778|S|36|26.34|0|36
C|MFC|20240701|13:50:37.078388|S|1|26.37|0|1
C|MFC|20240701|13:54:50.878884|S|28|26.37|0|28
C|MFC|20240701|13:54:50.878884|S|11|26.37|0|11
C|MFC|20240701|14:11:31.967217|S|3|26.33|0|3
C|MFC|20240701|14:37:05.379844|S|20|26.305|0|20
C|MFC|20240701|14:37:36.122845|S|894|26.31|0|894
C|MFC|20240701|14:37:49.671247|S|100|26.31|0|100
C|MFC|20240701|14:47:44.815601|S|27|26.27|0|27
C|MFC|20240701|14:58:12.988494|S|4|26.285|0|4
C|MFC|20240701|15:02:38.880806|S|600|26.27|0|600
C|MFC|20240701|15:02:38.880806|S|400|26.27|0|400
C|MFC|20240701|15:02:38.887431|S|10|26.28|0|10
C|MFC|20240701|15:06:05.627904|S|200|26.29|0|200
C|MFC|20240701|15:06:05.627904|S|200|26.29|0|200
C|MFC|20240701|15:08:21.540666|S|400|26.29|0|400
C|MFC|20240701|15:08:33.261946|S|17|26.29|0|17
C|MFC|20240701|15:09:24.224725|S|100|26.29|0|100
C|MFC|20240701|15:09:24.224725|S|383|26.29|0|383
C|MFC|20240701|15:13:05.192953|S|20|26.285|0|20
C|MFC|20240701|15:14:31.623635|S|20|26.285|0|20
C|MFC|20240701|15:15:10.625431|S|12|26.29|0|12
C|MFC|20240701|15:16:14.178200|S|17|26.29|0|17
C|MFC|20240701|15:19:27.483963|S|20|26.275|0|20
C|MFC|20240701|15:19:40.009065|S|100|26.275|0|100
C|MFC|20240701|15:22:03.993794|S|100|26.29|0|100
C|MFC|20240701|15:22:03.993794|S|700|26.29|0|700
C|MFC|20240701|15:28:27.435421|S|3|26.315|0|3
C|MFC|20240701|15:28:32.069669|S|17|26.315|0|17
C|MFC|20240701|15:32:50.721178|S|20|26.32|0|20
C|MFC|20240701|15:33:22.043567|S|86|26.32|0|86
C|MFC|20240701|15:44:06.003853|S|20|26.33|0|20
C|MFC|20240701|15:54:33.597538|S|79|26.36|0|79
C|MFC|20240701|15:54:33.597538|S|9|26.36|0|9
C|MFC|20240701|15:54:33.599527|S|100|26.36|0|100
C|MFC|20240701|15:54:33.599603|S|100|26.36|0|100
C|MFC|20240701|15:54:33.599662|S|100|26.36|0|100
C|MFC|20240701|15:55:37.116831|S|4|26.34|0|4
C|MFC|20240701|15:57:32.072706|S|400|26.34|0|400
C|MFC|20240701|15:58:49.248057|S|6|26.33|0|6
C|MFC|20240701|15:59:50.544843|S|200|26.31|0|200
C|MFC|20240701|15:59:53.260717|S|400|26.32|0|400
C|MFIC|20240701|11:30:30.026282|S|100|15.115|0|100
C|MGA|20240701|11:04:55.108591|S|100|41.79|0|100
C|MGA|20240701|12:32:22.364396|S|117|42.02|0|117
C|MGA|20240701|12:33:11.893901|S|150|42.04|0|150
C|MGA|20240701|12:59:04.914612|S|100|41.87|0|100
C|MGA|20240701|14:33:30.121080|S|150|41.71|0|150
C|MGA|20240701|14:33:47.242770|S|101|41.7|0|101
C|MGA|20240701|14:38:07.973485|S|100|41.69|0|100
C|MGA|20240701|14:38:07.973485|S|100|41.69|0|100
C|MGA|20240701|14:38:44.826794|S|100|41.7|0|100
C|MGA|20240701|14:38:44.826794|S|100|41.7|0|100
C|MGA|20240701|14:56:33.730210|S|29|41.62|0|29
C|MGA|20240701|14:56:33.730930|S|71|41.62|0|71
C|MGA|20240701|15:08:30.071221|S|150|41.62|0|150
C|MGA|20240701|15:25:36.948364|S|54|41.5|0|54
C|MGA|20240701|15:38:58.716352|S|48|41.57|0|48
C|MGA|20240701|15:39:01.091081|S|100|41.57|0|100
C|MGA|20240701|15:42:46.426278|S|50|41.61|0|50
C|MGA|20240701|15:42:47.432420|S|100|41.61|0|100
C|MGA|20240701|15:43:08.605877|S|50|41.61|0|50
C|MGA|20240701|15:47:36.400907|S|79|41.67|0|79
C|MGA|20240701|15:48:20.527308|S|100|41.7|0|100
C|MGA|20240701|15:48:23.514982|S|95|41.7|0|95
C|MGA|20240701|15:54:09.902960|S|18|41.62|0|18
C|MGA|20240701|15:54:09.906480|S|18|41.62|0|18
C|MGA|20240701|15:54:40.282487|S|100|41.65|0|100
C|MGA|20240701|15:58:05.819300|S|100|41.63|0|100
C|MGA|20240701|15:58:05.819425|S|36|41.63|0|36
C|MGA|20240701|15:58:05.819785|S|64|41.63|0|64
C|MGA|20240701|15:58:05.819785|S|36|41.63|0|36
C|MGA|20240701|15:58:05.819827|S|64|41.63|0|64
C|MGA|20240701|15:58:40.351540|S|100|41.58|0|100
C|MGA|20240701|15:58:54.152123|S|100|41.57|0|100
C|MGA|20240701|15:58:54.152124|S|100|41.57|0|100
C|MGA|20240701|15:58:54.152237|S|100|41.57|0|100
C|MGA|20240701|15:58:54.152237|S|100|41.57|0|100
C|MGA|20240701|15:58:54.152250|S|29|41.57|0|29
C|MGA|20240701|15:58:54.152442|S|100|41.57|0|100
C|MGA|20240701|15:58:54.152442|S|100|41.57|0|100
C|MGA|20240701|15:58:54.152442|S|71|41.57|0|71
C|MGA|20240701|15:58:54.152468|S|100|41.57|0|100
C|MGA|20240701|15:58:54.152490|S|3|41.57|0|3
C|MGA|20240701|15:58:54.152604|S|3|41.57|0|3
C|MGA|20240701|15:58:54.152604|S|97|41.57|0|97
C|MGA|20240701|15:58:54.152633|S|97|41.57|0|97
C|MGA|20240701|15:58:54.152633|S|3|41.57|0|3
C|MGA|20240701|15:58:54.152633|S|100|41.57|0|100
C|MGA|20240701|15:58:54.152668|S|97|41.57|0|97
C|MGA|20240701|15:59:05.303062|S|13|41.56|0|13
C|MGA|20240701|15:59:09.062059|S|100|41.55|0|100
C|MGA|20240701|15:59:09.062059|S|100|41.55|0|100
C|MGA|20240701|15:59:09.062430|S|31|41.55|0|31
C|MGA|20240701|15:59:09.062545|S|100|41.55|0|100
C|MGA|20240701|15:59:09.062545|S|69|41.55|0|69
C|MGA|20240701|15:59:09.062546|S|100|41.55|0|100
C|MGA|20240701|15:59:09.062740|S|100|41.55|0|100
C|MGA|20240701|15:59:09.062740|S|50|41.55|0|50
C|MGA|20240701|15:59:09.063259|S|50|41.55|0|50
C|MGA|20240701|15:59:09.063259|S|100|41.55|0|100
C|MGA|20240701|15:59:09.063259|S|20|41.55|0|20
C|MGA|20240701|15:59:09.073520|S|20|41.55|0|20
C|MGA|20240701|15:59:09.073520|S|80|41.55|0|80
C|MGA|20240701|15:59:09.258175|S|100|41.55|0|100
C|MGA|20240701|15:59:09.258175|S|80|41.55|0|80
C|MGA|20240701|15:59:09.258474|S|33|41.55|0|33
C|MGA|20240701|15:59:51.920637|S|50|41.52|0|50
C|MGA|20240701|15:59:51.920637|S|150|41.53|0|150
C|MGA|20240701|15:59:52.255804|S|3|41.52|0|3
C|MGC|20240701|09:31:25.247139|S|2|197.91|0|2
C|MGC|20240701|09:31:40.973360|S|60|197.94|0|60
C|MGEE|20240701|10:01:24.040000|S|16|74.8|0|16
C|MGEE|20240701|10:04:10.099566|S|1|74.62|0|1
C|MGEE|20240701|10:05:01.171697|S|2|74.62|0|2
C|MGEE|20240701|10:11:25.794494|S|2|74.38|0|2
C|MGEE|20240701|10:11:55.794497|S|1|74.44|0|1
C|MGEE|20240701|10:11:55.794505|S|1|74.44|0|1
C|MGEE|20240701|10:50:02.648782|S|1|73.53|0|1
C|MGEE|20240701|11:38:52.014533|S|5|73.05|0|5
C|MGF|20240701|15:31:07.788144|S|200|3.06|0|200
C|MGIC|20240701|11:10:29.846996|S|100|9.95|0|100
C|MGIC|20240701|11:11:21.305260|S|3|9.95|0|3
C|MGIC|20240701|11:12:21.533284|S|9|9.95|0|9
C|MGIC|20240701|11:26:21.595500|S|15|9.96|0|15
C|MGIC|20240701|11:27:21.374303|S|12|9.96|0|12
C|MGIC|20240701|11:28:21.511397|S|12|9.95|0|12
C|MGIC|20240701|15:35:20.979916|S|300|9.95|0|300
C|MGIC|20240701|15:41:37.165458|S|133|9.95|0|133
C|MGK|20240701|09:46:23.432516|S|14|313.63|0|14
C|MGK|20240701|09:46:23.432557|S|22|313.63|0|22
C|MGK|20240701|09:46:23.432585|S|96|313.63|0|96
C|MGK|20240701|10:01:18.572307|S|100|313.84|0|100
C|MGK|20240701|14:30:19.304151|S|12|315.91|0|12
C|MGK|20240701|15:59:57.405810|S|2|316.87|0|2
C|MGM|20240701|09:33:18.144728|S|2|44.34|0|2
C|MGM|20240701|09:37:35.636530|S|5|44.27|0|5
C|MGM|20240701|10:49:33.205796|S|88|43.09|0|88
C|MGM|20240701|10:49:33.206710|S|100|43.09|0|100
C|MGM|20240701|10:49:53.799987|S|100|43.085|0|100
C|MGM|20240701|10:49:53.800061|S|88|43.085|0|88
C|MGM|20240701|10:49:53.800079|S|100|43.085|0|100
C|MGM|20240701|10:49:53.800114|S|1|43.085|0|1
C|MGM|20240701|10:49:53.800150|S|99|43.085|0|99
C|MGM|20240701|11:57:22.022379|S|100|43.1|0|100
C|MGM|20240701|11:57:22.022390|S|100|43.1|0|100
C|MGM|20240701|11:57:22.022391|S|41|43.1|0|41
C|MGM|20240701|11:58:49.424463|S|12|43.15|0|12
C|MGM|20240701|13:33:05.121026|S|100|42.735|0|100
C|MGM|20240701|13:48:14.510241|S|100|42.755|0|100
C|MGM|20240701|13:49:50.435500|S|1|42.78|0|1
C|MGM|20240701|14:17:06.361024|S|13|42.825|0|13
C|MGM|20240701|15:07:01.246581|S|100|42.77|0|100
C|MGM|20240701|15:31:07.944164|S|12|42.65|0|12
C|MGM|20240701|15:36:17.439391|S|1|42.63|0|1
C|MGM|20240701|15:41:22.363874|S|4|42.69|0|4
C|MGM|20240701|15:41:44.009115|S|2|42.68|0|2
C|MGM|20240701|15:41:44.009115|S|98|42.68|0|98
C|MGM|20240701|15:44:35.433319|S|1|42.71|0|1
C|MGM|20240701|15:45:12.761159|S|75|42.72|0|75
C|MGM|20240701|15:45:30.290218|S|2|42.72|0|2
C|MGM|20240701|15:45:59.909985|S|45|42.68|0|45
C|MGM|20240701|15:46:19.140183|S|100|42.69|0|100
C|MGM|20240701|15:46:22.540272|S|100|42.7|0|100
C|MGM|20240701|15:46:24.256262|S|2|42.71|0|2
C|MGM|20240701|15:46:24.256263|S|98|42.71|0|98
C|MGM|20240701|15:47:32.546210|S|100|42.71|0|100
C|MGM|20240701|15:47:47.002896|S|100|42.705|0|100
C|MGM|20240701|15:48:00.002300|S|100|42.71|0|100
C|MGM|20240701|15:48:03.442550|S|42|42.71|0|42
C|MGM|20240701|15:48:23.470184|S|14|42.71|0|14
C|MGM|20240701|15:48:24.935894|S|14|42.71|0|14
C|MGM|20240701|15:48:24.935894|S|86|42.71|0|86
C|MGM|20240701|15:48:31.648496|S|84|42.71|0|84
C|MGM|20240701|15:48:48.890516|S|29|42.67|0|29
C|MGM|20240701|15:48:48.890516|S|71|42.67|0|71
C|MGM|20240701|15:49:02.926634|S|100|42.665|0|100
C|MGM|20240701|15:49:13.455135|S|30|42.69|0|30
C|MGM|20240701|15:49:48.275362|S|2|42.69|0|2
C|MGM|20240701|15:50:04.634699|S|4|42.7|0|4
C|MGM|20240701|15:50:44.641276|S|100|42.73|0|100
C|MGM|20240701|15:50:48.917371|S|84|42.73|0|84
C|MGM|20240701|15:50:53.205354|S|16|42.73|0|16
C|MGM|20240701|15:50:53.205354|S|39|42.73|0|39
C|MGM|20240701|15:51:05.938020|S|32|42.73|0|32
C|MGM|20240701|15:51:44.369310|S|27|42.78|0|27
C|MGM|20240701|15:52:14.291007|S|15|42.78|0|15
C|MGM|20240701|15:53:20.520014|S|56|42.76|0|56
C|MGM|20240701|15:55:00.675084|S|100|42.8|0|100
C|MGM|20240701|15:55:38.012195|S|100|42.83|0|100
C|MGM|20240701|15:55:38.014888|S|100|42.845|0|100
C|MGM|20240701|15:55:47.652908|S|1|42.85|0|1
C|MGM|20240701|15:55:47.654799|S|13|42.85|0|13
C|MGM|20240701|15:56:01.484324|S|100|42.87|0|100
C|MGM|20240701|15:56:31.760638|S|100|42.87|0|100
C|MGM|20240701|15:56:54.049863|S|18|42.88|0|18
C|MGM|20240701|15:57:18.499113|S|66|42.89|0|66
C|MGM|20240701|15:57:33.881920|S|100|42.9|0|100
C|MGM|20240701|15:57:41.501321|S|28|42.89|0|28
C|MGM|20240701|15:58:31.503440|S|45|42.87|0|45
C|MGM|20240701|15:58:48.383186|S|3|42.88|0|3
C|MGM|20240701|15:59:12.790070|S|48|42.89|0|48
C|MGM|20240701|15:59:16.407399|S|45|42.88|0|45
C|MGM|20240701|15:59:47.112977|S|2|42.88|0|2
C|MGM|20240701|15:59:49.514474|S|98|42.88|0|98
C|MGM|20240701|15:59:49.514474|S|100|42.88|0|100
C|MGM|20240701|15:59:49.747559|S|22|42.88|0|22
C|MGM|20240701|15:59:50.572309|S|72|42.88|0|72
C|MGM|20240701|15:59:51.375379|S|49|42.88|0|49
C|MGM|20240701|15:59:51.401391|S|4|42.88|0|4
C|MGNI|20240701|11:15:58.508614|S|3|13.3|0|3
C|MGNI|20240701|11:15:58.508614|S|6|13.3|0|6
C|MGNI|20240701|11:18:04.066079|S|3|13.3|0|3
C|MGNI|20240701|11:18:07.630228|S|100|13.285|0|100
C|MGNI|20240701|11:25:00.975821|S|6|13.28|0|6
C|MGNI|20240701|11:25:00.975821|S|1|13.28|0|1
C|MGNI|20240701|11:26:41.346483|S|2|13.29|0|2
C|MGNI|20240701|11:31:47.450239|S|1|13.31|0|1
C|MGNI|20240701|11:34:09.271033|S|8|13.3|0|8
C|MGNI|20240701|11:37:34.160249|S|1|13.3|0|1
C|MGNI|20240701|11:37:34.160249|S|1|13.3|0|1
C|MGNI|20240701|11:37:34.160249|S|2|13.3|0|2
C|MGNI|20240701|11:43:30.286684|S|3|13.3|0|3
C|MGNI|20240701|11:45:28.842740|S|100|13.29|0|100
C|MGNI|20240701|11:50:53.963221|S|4|13.3|0|4
C|MGNI|20240701|11:59:40.013657|S|10|13.27|0|10
C|MGNI|20240701|12:07:13.332828|S|1|13.22|0|1
C|MGNI|20240701|12:21:58.021164|S|4|13.28|0|4
C|MGNI|20240701|12:24:52.518875|S|1|13.25|0|1
C|MGNI|20240701|12:24:52.518875|S|2|13.25|0|2
C|MGNI|20240701|12:26:09.516815|S|1|13.28|0|1
C|MGNI|20240701|12:34:33.013752|S|3|13.26|0|3
C|MGNI|20240701|12:35:21.270414|S|1|13.28|0|1
C|MGNI|20240701|12:35:21.270415|S|2|13.28|0|2
C|MGNI|20240701|12:39:00.239045|S|1|13.28|0|1
C|MGNI|20240701|12:39:00.239045|S|1|13.28|0|1
C|MGNI|20240701|12:39:00.239046|S|1|13.28|0|1
C|MGNI|20240701|12:39:00.239046|S|1|13.28|0|1
C|MGNI|20240701|12:39:37.476370|S|1|13.28|0|1
C|MGNI|20240701|12:40:52.205297|S|1|13.29|0|1
C|MGNI|20240701|12:40:52.205297|S|1|13.29|0|1
C|MGNI|20240701|12:40:52.205297|S|1|13.29|0|1
C|MGNI|20240701|12:44:53.442001|S|9|13.29|0|9
C|MGNI|20240701|12:44:53.442002|S|6|13.29|0|6
C|MGNI|20240701|12:47:49.213304|S|7|13.29|0|7
C|MGNI|20240701|12:47:49.213304|S|6|13.29|0|6
C|MGNI|20240701|12:50:12.429689|S|2|13.29|0|2
C|MGNI|20240701|12:50:12.429689|S|2|13.29|0|2
C|MGNI|20240701|12:50:21.473931|S|1|13.3|0|1
C|MGNI|20240701|12:50:21.473931|S|1|13.3|0|1
C|MGNI|20240701|12:50:21.473931|S|2|13.3|0|2
C|MGNI|20240701|12:57:23.240540|S|3|13.31|0|3
C|MGNI|20240701|12:57:23.240540|S|3|13.31|0|3
C|MGNI|20240701|13:12:09.501291|S|1|13.39|0|1
C|MGNI|20240701|13:14:16.875211|S|100|13.375|0|100
C|MGNI|20240701|13:14:21.221210|S|21|13.37|0|21
C|MGNI|20240701|13:15:21.383092|S|32|13.36|0|32
C|MGNI|20240701|13:16:07.242475|S|3|13.37|0|3
C|MGNI|20240701|13:16:07.242476|S|2|13.37|0|2
C|MGNI|20240701|13:16:21.229657|S|62|13.37|0|62
C|MGNI|20240701|13:17:21.496436|S|10|13.37|0|10
C|MGNI|20240701|13:23:08.911699|S|4|13.33|0|4
C|MGNI|20240701|13:41:59.451019|S|100|13.345|0|100
C|MGNI|20240701|13:56:29.044131|S|2|13.37|0|2
C|MGNI|20240701|14:03:10.789669|S|75|13.39|0|75
C|MGNI|20240701|14:03:21.863002|S|2|13.39|0|2
C|MGNI|20240701|14:15:15.080206|S|17|13.48|0|17
C|MGNI|20240701|14:21:20.732836|S|100|13.5|0|100
C|MGNI|20240701|14:26:05.224022|S|86|13.47|0|86
C|MGNI|20240701|14:46:14.906451|S|100|13.515|0|100
C|MGNI|20240701|14:49:45.032660|S|8|13.52|0|8
C|MGNI|20240701|14:50:51.107957|S|100|13.49|0|100
C|MGNI|20240701|15:01:19.401389|S|5|13.47|0|5
C|MGNI|20240701|15:05:47.802581|S|10|13.47|0|10
C|MGNI|20240701|15:15:18.531571|S|64|13.51|0|64
C|MGNI|20240701|15:25:36.649796|S|1|13.5|0|1
C|MGNI|20240701|15:25:36.649796|S|83|13.5|0|83
C|MGNI|20240701|15:26:49.331220|S|126|13.485|0|126
C|MGNI|20240701|15:29:45.746687|S|1|13.49|0|1
C|MGNI|20240701|15:29:50.229960|S|3|13.485|0|3
C|MGNI|20240701|15:35:42.517700|S|3|13.49|0|3
C|MGNI|20240701|15:35:42.517700|S|2|13.49|0|2
C|MGNI|20240701|15:36:46.871438|S|55|13.49|0|55
C|MGNI|20240701|15:40:08.661605|S|100|13.49|0|100
C|MGNI|20240701|15:40:08.661605|S|2|13.49|0|2
C|MGNI|20240701|15:45:26.171705|S|2|13.485|0|2
C|MGNI|20240701|15:45:27.290870|S|2|13.485|0|2
C|MGNI|20240701|15:52:35.898561|S|77|13.47|0|77
C|MGNI|20240701|15:53:01.571389|S|12|13.47|0|12
C|MGNI|20240701|15:53:02.637211|S|100|13.47|0|100
C|MGNI|20240701|15:53:05.456767|S|100|13.47|0|100
C|MGNI|20240701|15:53:38.299614|S|38|13.475|0|38
C|MGNI|20240701|15:53:38.300180|S|38|13.475|0|38
C|MGNI|20240701|15:53:38.302551|S|38|13.47|0|38
C|MGNI|20240701|15:53:50.768311|S|38|13.48|0|38
C|MGNI|20240701|15:54:43.285350|S|2|13.51|0|2
C|MGNI|20240701|15:55:00.261899|S|70|13.51|0|70
C|MGNI|20240701|15:55:05.769659|S|100|13.47|0|100
C|MGNI|20240701|15:55:06.058111|S|23|13.47|0|23
C|MGNI|20240701|15:55:06.166991|S|77|13.47|0|77
C|MGNI|20240701|15:57:06.585796|S|70|13.5|0|70
C|MGNI|20240701|15:57:36.462527|S|10|13.51|0|10
C|MGNI|20240701|15:57:41.027968|S|100|13.51|0|100
C|MGNI|20240701|15:57:41.041397|S|15|13.51|0|15
C|MGNI|20240701|15:58:09.053428|S|100|13.51|0|100
C|MGNI|20240701|15:58:38.147567|S|56|13.5|0|56
C|MGNI|20240701|15:58:38.147568|S|26|13.5|0|26
C|MGNI|20240701|15:58:57.083859|S|100|13.5|0|100
C|MGNI|20240701|15:59:00.234433|S|16|13.5|0|16
C|MGNI|20240701|15:59:02.879712|S|5|13.5|0|5
C|MGNI|20240701|15:59:03.384091|S|15|13.5|0|15
C|MGNI|20240701|15:59:07.014568|S|100|13.5|0|100
C|MGNI|20240701|15:59:08.045926|S|43|13.5|0|43
C|MGNI|20240701|15:59:11.012649|S|25|13.51|0|25
C|MGNI|20240701|15:59:51.010645|S|100|13.5|0|100
C|MGNX|20240701|13:39:08.110016|S|100|4.22|0|100
C|MGNX|20240701|13:45:34.779902|S|49|4.23|0|49
C|MGNX|20240701|13:57:53.699878|S|90|4.23|0|90
C|MGNX|20240701|13:57:53.999570|S|100|4.24|0|100
C|MGNX|20240701|13:58:36.469716|S|34|4.22|0|34
C|MGNX|20240701|14:00:45.104600|S|6|4.23|0|6
C|MGNX|20240701|14:20:24.405571|S|19|4.26|0|19
C|MGNX|20240701|14:20:40.502251|S|29|4.27|0|29
C|MGNX|20240701|14:24:09.526799|S|49|4.26|0|49
C|MGNX|20240701|14:24:10.501366|S|100|4.27|0|100
C|MGNX|20240701|14:24:21.698907|S|100|4.27|0|100
C|MGNX|20240701|14:24:21.705680|S|100|4.27|0|100
C|MGNX|20240701|14:27:08.865256|S|52|4.26|0|52
C|MGNX|20240701|14:42:55.116242|S|100|4.24|0|100
C|MGNX|20240701|14:43:21.623253|S|100|4.25|0|100
C|MGNX|20240701|14:54:21.932195|S|100|4.25|0|100
C|MGNX|20240701|14:59:42.572961|S|59|4.25|0|59
C|MGNX|20240701|14:59:42.572979|S|11|4.25|0|11
C|MGNX|20240701|15:08:03.401035|S|20|4.27|0|20
C|MGNX|20240701|15:12:41.807253|S|100|4.27|0|100
C|MGNX|20240701|15:18:20.059970|S|100|4.28|0|100
C|MGNX|20240701|15:24:29.870454|S|2|4.28|0|2
C|MGNX|20240701|15:31:21.424136|S|32|4.28|0|32
C|MGNX|20240701|15:32:08.083905|S|100|4.28|0|100
C|MGNX|20240701|15:36:18.754398|S|17|4.29|0|17
C|MGNX|20240701|15:37:15.993689|S|3|4.29|0|3
C|MGNX|20240701|15:37:58.356245|S|7|4.29|0|7
C|MGNX|20240701|15:38:33.015537|S|4|4.33|0|4
C|MGNX|20240701|15:40:46.255994|S|100|4.31|0|100
C|MGNX|20240701|15:54:43.716240|S|100|4.29|0|100
C|MGNX|20240701|15:55:00.142586|S|100|4.29|0|100
C|MGNX|20240701|15:57:12.869346|S|100|4.28|0|100
C|MGNX|20240701|15:58:31.369944|S|2|4.28|0|2
C|MGNX|20240701|15:59:22.106607|S|83|4.3|0|83
C|MGNX|20240701|15:59:45.480209|S|5|4.3|0|5
C|MGNX|20240701|15:59:47.528407|S|1|4.3|0|1
C|MGNX|20240701|15:59:48.435242|S|1|4.3|0|1
C|MGNX|20240701|15:59:49.568268|S|93|4.3|0|93
C|MGNX|20240701|15:59:50.213880|S|19|4.29|0|19
C|MGNX|20240701|15:59:50.430381|S|1|4.3|0|1
C|MGNX|20240701|15:59:50.704847|S|100|4.29|0|100
C|MGOL|20240701|11:21:52.291645|S|100|.542|0|100
C|MGPI|20240701|09:35:26.052457|S|99|74.79|0|99
C|MGPI|20240701|14:01:06.201238|S|1|73.42|0|1
C|MGPI|20240701|15:58:22.161422|S|12|73.06|0|12
C|MGRC|20240701|15:14:53.451880|S|5|105.18|0|5
C|MGRC|20240701|15:14:53.451880|S|5|105.18|0|5
C|MGRC|20240701|15:17:21.329639|S|1|105.17|0|1
C|MGRC|20240701|15:17:21.352806|S|1|105.16|0|1
C|MGRC|20240701|15:23:01.871391|S|50|105.1|0|50
C|MGRC|20240701|15:23:01.871391|S|70|105.06|0|70
C|MGRC|20240701|15:27:02.901711|S|76|105.05|0|76
C|MGRC|20240701|15:27:02.901808|S|24|105.03|0|24
C|MGRM|20240701|11:39:50.045471|S|100|2.07|0|100
C|MGRM|20240701|13:54:32.436358|S|100|2.06|0|100
C|MGRX|20240701|11:07:55.846451|S|300|.305|0|300
C|MGRX|20240701|11:07:55.847090|S|100|.305|0|100
C|MGTX|20240701|10:01:56.297360|S|100|4.34|0|100
C|MGTX|20240701|13:26:20.106027|S|3|4.08|0|3
C|MGV|20240701|10:00:24.748738|S|500|119.3|0|500
C|MGV|20240701|15:49:35.710516|S|150|118.09|0|150
C|MGV|20240701|15:59:46.269899|S|297|118.19|0|297
C|MGX|20240701|10:09:30.962226|S|2|4.04|0|2
C|MGX|20240701|10:09:30.962591|S|57|4.03|0|57
C|MGY|20240701|09:48:48.471732|S|79|25.48|0|79
C|MGY|20240701|09:49:29.662464|S|100|25.47|0|100
C|MGY|20240701|09:49:29.662493|S|100|25.47|0|100
C|MGY|20240701|10:45:20.290668|S|100|25.23|0|100
C|MGY|20240701|11:31:10.255537|S|23|25.29|0|23
C|MGY|20240701|13:24:02.573648|S|3|25.425|0|3
C|MGY|20240701|13:52:37.103822|S|3|25.53|0|3
C|MGY|20240701|14:24:21.487247|S|5|25.49|0|5
C|MGY|20240701|14:26:41.992596|S|2|25.47|0|2
C|MGY|20240701|14:27:18.145784|S|2|25.47|0|2
C|MGY|20240701|14:29:51.565708|S|1|25.48|0|1
C|MGY|20240701|14:42:56.572679|S|2|25.45|0|2
C|MGY|20240701|14:43:02.710058|S|98|25.45|0|98
C|MGY|20240701|14:44:05.397488|S|100|25.45|0|100
C|MGY|20240701|14:44:48.695981|S|22|25.45|0|22
C|MGY|20240701|14:44:55.996178|S|100|25.45|0|100
C|MGY|20240701|15:08:05.376492|S|21|25.44|0|21
C|MGY|20240701|15:08:08.997030|S|35|25.445|0|35
C|MGY|20240701|15:08:13.952910|S|2|25.445|0|2
C|MGY|20240701|15:13:03.332468|S|4|25.445|0|4
C|MGY|20240701|15:23:00.664578|S|37|25.485|0|37
C|MGY|20240701|15:27:02.326252|S|100|25.47|0|100
C|MGY|20240701|15:27:23.683187|S|8|25.47|0|8
C|MGY|20240701|15:27:25.503101|S|92|25.47|0|92
C|MGY|20240701|15:42:58.999590|S|100|25.5|0|100
C|MGY|20240701|15:42:59.178497|S|100|25.5|0|100
C|MGY|20240701|15:43:07.406007|S|67|25.5|0|67
C|MGY|20240701|15:43:36.398869|S|17|25.5|0|17
C|MGY|20240701|15:44:14.367282|S|36|25.48|0|36
C|MGY|20240701|15:44:14.368784|S|64|25.48|0|64
C|MGY|20240701|15:44:30.372760|S|63|25.47|0|63
C|MGY|20240701|15:45:14.749702|S|100|25.47|0|100
C|MGY|20240701|15:49:55.519867|S|34|25.47|0|34
C|MGY|20240701|15:54:27.218176|S|94|25.43|0|94
C|MGY|20240701|15:55:06.102292|S|100|25.435|0|100
C|MGY|20240701|15:55:17.442700|S|100|25.44|0|100
C|MGY|20240701|15:55:17.446410|S|63|25.44|0|63
C|MGY|20240701|15:55:53.999217|S|59|25.47|0|59
C|MGY|20240701|15:56:00.250992|S|92|25.47|0|92
C|MGY|20240701|15:58:50.180538|S|20|25.45|0|20
C|MGY|20240701|15:58:54.790974|S|9|25.46|0|9
C|MGY|20240701|15:58:54.790974|S|8|25.46|0|8
C|MGY|20240701|15:59:00.670167|S|17|25.46|0|17
C|MGY|20240701|15:59:04.414206|S|100|25.45|0|100
C|MGY|20240701|15:59:04.415040|S|100|25.45|0|100
C|MGY|20240701|15:59:15.065829|S|6|25.455|0|6
C|MGY|20240701|15:59:15.112056|S|52|25.455|0|52
C|MGY|20240701|15:59:18.898490|S|52|25.455|0|52
C|MGY|20240701|15:59:19.641414|S|14|25.455|0|14
C|MGY|20240701|15:59:23.956968|S|52|25.455|0|52
C|MGY|20240701|15:59:24.608617|S|1|25.455|0|1
C|MGY|20240701|15:59:25.480263|S|5|25.45|0|5
C|MGY|20240701|15:59:25.480263|S|47|25.455|0|47
C|MGY|20240701|15:59:28.494028|S|2|25.455|0|2
C|MGY|20240701|15:59:31.487452|S|1|25.455|0|1
C|MGY|20240701|15:59:31.573039|S|2|25.455|0|2
C|MGY|20240701|15:59:31.615087|S|25|25.455|0|25
C|MGY|20240701|15:59:31.689057|S|7|25.455|0|7
C|MGY|20240701|15:59:32.763389|S|2|25.455|0|2
C|MGY|20240701|15:59:37.629212|S|25|25.455|0|25
C|MGY|20240701|15:59:38.331519|S|2|25.455|0|2
C|MGY|20240701|15:59:42.531251|S|1|25.455|0|1
C|MGY|20240701|15:59:42.580234|S|4|25.455|0|4
C|MGY|20240701|15:59:45.044731|S|4|25.455|0|4
C|MGY|20240701|15:59:46.771151|S|96|25.45|0|96
C|MGY|20240701|15:59:46.771151|S|4|25.45|0|4
C|MGY|20240701|15:59:47.952675|S|5|25.45|0|5
C|MGY|20240701|15:59:48.950618|S|62|25.455|0|62
C|MGY|20240701|15:59:48.992910|S|24|25.46|0|24
C|MGY|20240701|15:59:51.024138|S|24|25.46|0|24
C|MGY|20240701|15:59:51.024138|S|39|25.46|0|39
C|MGY|20240701|15:59:51.024138|S|37|25.46|0|37
C|MHK|20240701|09:35:39.175048|S|100|113.56|0|100
C|MHK|20240701|09:53:21.407378|S|1|112.69|0|1
C|MHK|20240701|09:53:21.407414|S|84|112.69|0|84
C|MHK|20240701|09:53:21.407978|S|1|112.71|0|1
C|MHK|20240701|10:57:58.085640|S|74|110.87|0|74
C|MHK|20240701|11:33:30.972137|S|94|110.75|0|94
C|MHK|20240701|12:34:20.901172|S|1|110.09|0|1
C|MHK|20240701|12:34:20.901172|S|1|110.09|0|1
C|MHK|20240701|13:15:46.269824|S|1|110.31|0|1
C|MHK|20240701|14:14:15.320284|S|1|110.54|0|1
C|MHK|20240701|14:16:53.393059|S|1|110.68|0|1
C|MHK|20240701|14:21:32.230643|S|1|110.93|0|1
C|MHK|20240701|15:09:45.615081|S|9|110.82|0|9
C|MHK|20240701|15:09:45.634243|S|36|110.78|0|36
C|MHK|20240701|15:21:14.365732|S|18|110.73|0|18
C|MHK|20240701|15:44:00.113987|S|10|110.09|0|10
C|MHK|20240701|15:51:19.847712|S|100|109.97|0|100
C|MHK|20240701|15:55:00.502732|S|24|109.95|0|24
C|MHK|20240701|15:56:14.697966|S|24|109.89|0|24
C|MHK|20240701|15:56:14.697966|S|24|109.87|0|24
C|MHK|20240701|15:59:48.507200|S|47|109.84|0|47
C|MHO|20240701|14:58:50.825585|S|1|119.31|0|1
C|MHO|20240701|15:59:39.638027|S|100|117.68|0|100
C|MIDD|20240701|11:20:16.305036|S|6|121.12|0|6
C|MIDD|20240701|11:36:14.902985|S|50|121.2|0|50
C|MIDD|20240701|12:58:10.368087|S|1|120.75|0|1
C|MIDD|20240701|12:58:35.368713|S|4|120.75|0|4
C|MIDD|20240701|15:26:50.133960|S|50|119.995|0|50
C|MIDD|20240701|15:57:24.460276|S|48|119.64|0|48
C|MIDD|20240701|15:59:32.060777|S|20|119.38|0|20
C|MIDU|20240701|11:30:51.467264|S|143|46.54|0|143
C|MIGI|20240701|09:36:11.403491|S|25|1.53|0|25
C|MIGI|20240701|09:36:11.403556|S|25|1.53|0|25
C|MIGI|20240701|09:36:11.403616|S|25|1.53|0|25
C|MIGI|20240701|09:36:11.403679|S|25|1.53|0|25
C|MIGI|20240701|09:36:11.403746|S|25|1.53|0|25
C|MIGI|20240701|09:36:11.403804|S|25|1.53|0|25
C|MIGI|20240701|09:36:11.403861|S|25|1.53|0|25
C|MIGI|20240701|09:36:11.403922|S|25|1.53|0|25
C|MIGI|20240701|09:36:11.403983|S|25|1.53|0|25
C|MIGI|20240701|10:30:56.059973|S|100|1.6|0|100
C|MIGI|20240701|11:38:59.387743|S|56|1.58|0|56
C|MIGI|20240701|11:38:59.387743|S|100|1.58|0|100
C|MIGI|20240701|13:04:38.948773|S|25|1.56|0|25
C|MIGI|20240701|13:04:38.948865|S|25|1.56|0|25
C|MIGI|20240701|13:04:38.948928|S|25|1.56|0|25
C|MIGI|20240701|13:04:38.948991|S|25|1.56|0|25
C|MIGI|20240701|13:04:38.949052|S|25|1.56|0|25
C|MIGI|20240701|13:04:38.949120|S|25|1.56|0|25
C|MIGI|20240701|13:04:38.949182|S|25|1.56|0|25
C|MIGI|20240701|13:04:38.949242|S|25|1.56|0|25
C|MIGI|20240701|13:04:38.949309|S|25|1.56|0|25
C|MIGI|20240701|13:04:38.949373|S|25|1.56|0|25
C|MIGI|20240701|13:33:23.316942|S|91|1.53|0|91
C|MIN|20240701|15:04:22.381391|S|300|2.67|0|300
C|MIN|20240701|15:48:09.366008|S|100|2.67|0|100
C|MINT|20240701|12:07:57.398537|S|100|100.23|0|100
C|MINT|20240701|12:56:09.920364|S|100|100.23|0|100
C|MINT|20240701|12:56:41.789571|S|200|100.23|0|200
C|MINT|20240701|13:14:04.841901|S|100|100.23|0|100
C|MINT|20240701|13:24:56.775153|S|7|100.23|0|7
C|MINT|20240701|13:38:06.148619|S|100|100.23|0|100
C|MIR|20240701|10:00:00.896876|S|99|10.76|0|99
C|MIR|20240701|10:48:21.951471|S|12|10.62|0|12
C|MIR|20240701|10:48:21.951701|S|150|10.62|0|150
C|MIR|20240701|10:48:30.237843|S|109|10.62|0|109
C|MIR|20240701|10:48:30.237868|S|1|10.62|0|1
C|MIR|20240701|10:49:58.134220|S|14|10.62|0|14
C|MIR|20240701|10:50:13.600132|S|14|10.62|0|14
C|MIR|20240701|10:50:13.600179|S|72|10.62|0|72
C|MIR|20240701|12:32:15.178114|S|100|10.6|0|100
C|MIR|20240701|12:52:25.181770|S|21|10.6|0|21
C|MIR|20240701|14:39:22.413718|S|25|10.61|0|25
C|MIR|20240701|14:40:55.607041|S|2|10.61|0|2
C|MIR|20240701|14:41:21.512777|S|63|10.61|0|63
C|MIR|20240701|15:38:36.934596|S|74|10.6|0|74
C|MIR|20240701|15:43:57.283865|S|13|10.6|0|13
C|MIR|20240701|15:43:57.283865|S|3|10.6|0|3
C|MIR|20240701|15:48:15.949262|S|100|10.6|0|100
C|MIR|20240701|15:49:39.147331|S|36|10.6|0|36
C|MIR|20240701|15:50:37.135431|S|100|10.6|0|100
C|MIR|20240701|15:53:01.571394|S|100|10.6|0|100
C|MIR|20240701|15:55:04.482220|S|30|10.6|0|30
C|MIR|20240701|15:55:36.039397|S|10|10.6|0|10
C|MIR|20240701|15:55:57.815975|S|100|10.6|0|100
C|MIR|20240701|15:57:06.584993|S|60|10.61|0|60
C|MIR|20240701|15:57:15.616222|S|10|10.61|0|10
C|MIR|20240701|15:57:15.616222|S|85|10.61|0|85
C|MIR|20240701|15:57:24.195748|S|100|10.61|0|100
C|MIR|20240701|15:57:24.371578|S|100|10.61|0|100
C|MIR|20240701|15:57:30.257694|S|10|10.62|0|10
C|MIR|20240701|15:57:41.027346|S|95|10.61|0|95
C|MIR|20240701|15:57:44.997477|S|100|10.61|0|100
C|MIR|20240701|15:57:45.657068|S|100|10.61|0|100
C|MIR|20240701|15:57:50.179804|S|100|10.61|0|100
C|MIR|20240701|15:58:00.518975|S|100|10.61|0|100
C|MIR|20240701|15:58:08.573837|S|3|10.61|0|3
C|MIR|20240701|15:58:10.463424|S|100|10.61|0|100
C|MIR|20240701|15:58:52.245852|S|22|10.61|0|22
C|MIR|20240701|15:59:04.414459|S|79|10.595|0|79
C|MIR|20240701|15:59:04.654250|S|79|10.595|0|79
C|MIR|20240701|15:59:04.665248|S|40|10.595|0|40
C|MIR|20240701|15:59:04.665248|S|39|10.59|0|39
C|MIR|20240701|15:59:05.055289|S|79|10.595|0|79
C|MIR|20240701|15:59:15.354553|S|79|10.6|0|79
C|MIR|20240701|15:59:15.355301|S|79|10.6|0|79
C|MIR|20240701|15:59:15.362624|S|79|10.6|0|79
C|MIR|20240701|15:59:15.479709|S|29|10.6|0|29
C|MIR|20240701|15:59:39.644722|S|10|10.6|0|10
C|MIR|20240701|15:59:49.591282|S|81|10.605|0|81
C|MIR|20240701|15:59:50.706971|S|44|10.61|0|44
C|MIRM|20240701|09:32:52.788898|S|100|34.43|0|100
C|MIRM|20240701|09:44:39.445664|S|100|34.86|0|100
C|MIRM|20240701|09:53:01.976748|S|100|34.59|0|100
C|MIRM|20240701|09:53:01.982870|S|11|34.7|0|11
C|MIRM|20240701|09:53:01.987157|S|75|34.72|0|75
C|MIRM|20240701|09:53:01.987174|S|25|34.72|0|25
C|MIRM|20240701|10:31:35.931386|S|20|35.22|0|20
C|MIRM|20240701|10:31:35.931693|S|20|35.22|0|20
C|MIRM|20240701|10:31:35.931702|S|40|35.22|0|40
C|MIRM|20240701|10:31:35.931778|S|10|35.22|0|10
C|MIRM|20240701|10:31:35.931803|S|10|35.22|0|10
C|MIRM|20240701|13:59:32.881282|S|38|34.21|0|38
C|MIRM|20240701|15:59:20.107241|S|3|34.15|0|3
C|MIST|20240701|12:19:15.727603|S|320|1.33|0|320
C|MITK|20240701|09:41:04.229355|S|100|11.29|0|100
C|MITK|20240701|09:50:06.556991|S|20|11.2|0|20
C|MITK|20240701|09:50:06.746454|S|20|11.2|0|20
C|MITK|20240701|09:50:06.940926|S|20|11.2|0|20
C|MITK|20240701|09:54:50.805173|S|40|11.2|0|40
C|MITK|20240701|09:55:41.088666|S|47|11.19|0|47
C|MITK|20240701|09:55:41.088674|S|53|11.19|0|53
C|MITK|20240701|10:37:21.024528|S|100|11.18|0|100
C|MITK|20240701|10:59:47.315040|S|1|11.19|0|1
C|MITK|20240701|11:58:11.658449|S|39|11.09|0|39
C|MITK|20240701|15:52:46.720203|S|100|11.11|0|100
C|MJ|20240701|10:16:34.758563|S|100|3.36|0|100
C|MJ|20240701|11:14:42.397349|S|200|3.35|0|200
C|MJ|20240701|14:35:31.155634|S|50|3.32|0|50
C|MJ|20240701|15:09:53.242445|S|200|3.28|0|200
C|MJ|20240701|15:09:56.756956|S|200|3.28|0|200
C|MJ|20240701|15:26:59.080951|S|100|3.31|0|100
C|MJ|20240701|15:59:00.043021|S|100|3.3|0|100
C|MKC|20240701|09:56:20.175189|S|1|71.93|0|1
C|MKC|20240701|09:58:00.363940|S|75|71.7|0|75
C|MKC|20240701|10:00:00.015575|S|100|71.6|0|100
C|MKC|20240701|10:01:17.723827|S|100|71.62|0|100
C|MKC|20240701|10:02:26.941736|S|4|71.62|0|4
C|MKC|20240701|10:07:44.468448|S|4|71.64|0|4
C|MKC|20240701|10:07:44.468469|S|11|71.64|0|11
C|MKC|20240701|10:07:44.468470|S|71|71.64|0|71
C|MKC|20240701|10:07:44.468471|S|10|71.64|0|10
C|MKC|20240701|10:07:44.468471|S|4|71.64|0|4
C|MKC|20240701|10:08:00.935159|S|100|71.68|0|100
C|MKC|20240701|10:08:17.960436|S|2|71.7|0|2
C|MKC|20240701|10:09:20.513822|S|51|71.64|0|51
C|MKC|20240701|10:09:50.253643|S|100|71.63|0|100
C|MKC|20240701|10:13:37.199929|S|100|71.36|0|100
C|MKC|20240701|10:14:50.618513|S|100|71.3|0|100
C|MKC|20240701|10:19:21.153393|S|59|71.15|0|59
C|MKC|20240701|10:19:41.797711|S|41|71.15|0|41
C|MKC|20240701|10:19:42.354075|S|100|71.22|0|100
C|MKC|20240701|10:23:04.816705|S|100|71.22|0|100
C|MKC|20240701|10:35:09.668930|S|100|71.03|0|100
C|MKC|20240701|10:43:38.963319|S|46|71.05|0|46
C|MKC|20240701|10:43:38.963518|S|13|71.05|0|13
C|MKC|20240701|10:49:26.040363|S|18|71.01|0|18
C|MKC|20240701|10:49:26.040380|S|7|71.01|0|7
C|MKC|20240701|11:17:52.983765|S|100|70.72|0|100
C|MKC|20240701|11:27:56.336453|S|100|70.53|0|100
C|MKC|20240701|11:46:08.377207|S|100|70.43|0|100
C|MKC|20240701|12:06:27.444689|S|100|70.3|0|100
C|MKC|20240701|13:38:09.549962|S|8|70.51|0|8
C|MKC|20240701|14:44:50.951743|S|181|70.42|0|181
C|MKC|20240701|15:25:35.040385|S|1|70.29|0|1
C|MKC|20240701|15:35:54.533846|S|3|70.32|0|3
C|MKC|20240701|15:49:55.349038|S|100|70.26|0|100
C|MKC|20240701|15:58:43.246596|S|44|70|0|44
C|MKC|20240701|15:59:13.406367|S|100|69.94|0|100
C|MKC|20240701|15:59:18.533289|S|100|69.93|0|100
C|MKC|20240701|15:59:19.072357|S|14|69.93|0|14
C|MKC|20240701|15:59:19.072373|S|77|69.93|0|77
C|MKC|20240701|15:59:19.072385|S|9|69.93|0|9
C|MKC|20240701|15:59:53.093455|S|100|69.95|0|100
C|MKC|20240701|15:59:54.238736|S|100|69.94|0|100
C|MKC V|20240701|09:48:01.210878|S|100|71.6|0|100
C|MKL|20240701|10:37:16.208564|S|3|1564.65|0|3
C|MKL|20240701|10:39:30.231549|S|2|1564.65|0|2
C|MKL|20240701|10:39:51.231766|S|2|1564.65|0|2
C|MKL|20240701|10:50:47.075177|S|10|1572.19|0|10
C|MKL|20240701|10:50:47.075244|S|10|1572.16|0|10
C|MKL|20240701|11:08:39.224866|S|2|1572.44|0|2
C|MKL|20240701|11:08:39.225047|S|1|1572|0|1
C|MKL|20240701|11:08:39.225061|S|1|1572|0|1
C|MKL|20240701|13:11:56.698522|S|1|1573.13|0|1
C|MKL|20240701|13:37:57.894259|S|10|1578|0|10
C|MKL|20240701|13:37:57.894260|S|10|1578.13|0|10
C|MKL|20240701|14:26:20.883437|S|3|1573.24|0|3
C|MKL|20240701|14:35:43.520724|S|4|1578.1|0|4
C|MKL|20240701|14:35:44.279375|S|6|1578.1|0|6
C|MKL|20240701|15:08:26.940158|S|4|1577.83|0|4
C|MKL|20240701|15:08:26.941583|S|6|1577.83|0|6
C|MKL|20240701|15:08:26.941583|S|10|1578.28|0|10
C|MKL|20240701|15:55:55.127832|S|5|1574.49|0|5
C|MKL|20240701|15:55:55.127852|S|5|1574.49|0|5
C|MKL|20240701|15:55:55.127853|S|1|1574.49|0|1
C|MKL|20240701|15:55:55.127854|S|4|1574.49|0|4
C|MKL|20240701|15:55:55.127854|S|5|1574.49|0|5
C|MKL|20240701|15:55:57.550407|S|10|1574.49|0|10
C|MKL|20240701|15:55:57.832871|S|10|1574.49|0|10
C|MKL|20240701|15:55:57.832871|S|10|1574.49|0|10
C|MKL|20240701|15:55:57.832871|S|1|1574.49|0|1
C|MKL|20240701|15:55:57.832872|S|10|1574.49|0|10
C|MKL|20240701|15:55:58.983412|S|7|1574.49|0|7
C|MKL|20240701|15:55:58.983412|S|3|1574.49|0|3
C|MKL|20240701|15:56:00.121250|S|3|1574.49|0|3
C|MKL|20240701|15:56:00.121250|S|1|1574.49|0|1
C|MKL|20240701|15:56:00.121250|S|10|1574.49|0|10
C|MKL|20240701|15:56:00.984968|S|10|1574.49|0|10
C|MKL|20240701|15:56:00.984978|S|3|1574.49|0|3
C|MKSI|20240701|09:31:00.082736|S|10|130.5|0|10
C|MKSI|20240701|09:56:23.880001|S|99|127.33|0|99
C|MKSI|20240701|13:11:19.766741|S|80|128.44|0|80
C|MKSI|20240701|13:11:19.766812|S|20|128.44|0|20
C|MKSI|20240701|14:27:03.124664|S|100|129.03|0|100
C|MKSI|20240701|15:15:35.860167|S|100|129.765|0|100
C|MKSI|20240701|15:34:38.280943|S|189|129.34|0|189
C|MKSI|20240701|15:52:10.415894|S|1|129.08|0|1
C|MKSI|20240701|15:53:50.904120|S|100|129.37|0|100
C|MKSI|20240701|15:55:51.370974|S|25|129.45|0|25
C|MKSI|20240701|15:57:00.675909|S|14|129.77|0|14
C|MKSI|20240701|15:57:00.675926|S|84|129.77|0|84
C|MKSI|20240701|15:58:10.059649|S|7|129.67|0|7
C|MKSI|20240701|15:58:15.353761|S|21|129.67|0|21
C|MKSI|20240701|15:58:16.507019|S|4|129.67|0|4
C|MKSI|20240701|15:58:19.408885|S|34|129.66|0|34
C|MKSI|20240701|15:59:34.269786|S|10|129.49|0|10
C|MKTW|20240701|15:52:39.143747|S|64|1.13|0|64
C|MKTX|20240701|09:34:35.159858|S|1|199.77|0|1
C|MKTX|20240701|09:34:35.160023|S|1|199.77|0|1
C|MKTX|20240701|09:34:35.160047|S|1|199.74|0|1
C|MKTX|20240701|09:34:35.160047|S|98|199.77|0|98
C|MKTX|20240701|09:34:35.160047|S|1|199.74|0|1
C|MKTX|20240701|09:58:20.089912|S|2|199.38|0|2
C|MKTX|20240701|10:51:21.292233|S|5|196.29|0|5
C|MKTX|20240701|10:51:36.076359|S|5|196.31|0|5
C|MKTX|20240701|10:52:10.698017|S|100|196.61|0|100
C|MKTX|20240701|11:25:21.179564|S|1|195.38|0|1
C|MKTX|20240701|12:16:40.536611|S|1|195.56|0|1
C|MKTX|20240701|15:22:51.487416|S|100|194.72|0|100
C|MKTX|20240701|15:32:20.400268|S|100|194.76|0|100
C|MKTX|20240701|15:59:56.753235|S|5|193.54|0|5
C|ML|20240701|09:45:56.739840|S|1|72.24|0|1
C|ML|20240701|09:46:01.791755|S|1|72.13|0|1
C|ML|20240701|10:35:49.435585|S|10|72.02|0|10
C|ML|20240701|10:37:02.513859|S|10|72.08|0|10
C|ML|20240701|10:52:21.255914|S|44|71.79|0|44
C|ML|20240701|14:13:34.379683|S|8|74.12|0|8
C|ML|20240701|14:26:49.003856|S|1|74.15|0|1
C|ML|20240701|14:26:49.003856|S|1|74.15|0|1
C|ML|20240701|14:26:49.003856|S|1|74.15|0|1
C|ML|20240701|14:26:49.003858|S|1|74.15|0|1
C|ML|20240701|14:26:49.003858|S|1|74.15|0|1
C|ML|20240701|14:26:49.003858|S|1|74.15|0|1
C|ML|20240701|14:26:49.003858|S|1|74.15|0|1
C|ML|20240701|14:26:49.003858|S|1|74.15|0|1
C|ML|20240701|14:26:49.004581|S|1|74.14|0|1
C|ML|20240701|14:26:49.004581|S|1|74.14|0|1
C|ML|20240701|14:26:49.004581|S|1|74.14|0|1
C|ML|20240701|14:26:49.004583|S|1|74.14|0|1
C|ML|20240701|14:26:49.004583|S|1|74.14|0|1
C|ML|20240701|14:26:49.004583|S|1|74.14|0|1
C|ML|20240701|14:26:49.004583|S|1|74.14|0|1
C|ML|20240701|15:12:53.414663|S|14|75|0|14
C|ML|20240701|15:12:53.414815|S|14|75|0|14
C|ML|20240701|15:12:53.414879|S|1|74.96|0|1
C|ML|20240701|15:12:53.414879|S|3|74.96|0|3
C|ML|20240701|15:12:53.414879|S|1|74.96|0|1
C|ML|20240701|15:12:53.414880|S|2|74.96|0|2
C|ML|20240701|15:12:53.414880|S|1|74.96|0|1
C|ML|20240701|15:12:53.414881|S|1|74.96|0|1
C|ML|20240701|15:12:53.414881|S|1|74.96|0|1
C|ML|20240701|15:12:53.414881|S|1|74.96|0|1
C|ML|20240701|15:12:53.414882|S|1|74.96|0|1
C|ML|20240701|15:12:53.414882|S|1|74.96|0|1
C|ML|20240701|15:12:53.414882|S|1|74.96|0|1
C|ML|20240701|15:15:57.099029|S|1|74.92|0|1
C|ML|20240701|15:15:57.099029|S|1|74.92|0|1
C|ML|20240701|15:15:57.099030|S|3|74.92|0|3
C|ML|20240701|15:15:57.099031|S|2|74.92|0|2
C|ML|20240701|15:15:57.099031|S|4|74.92|0|4
C|ML|20240701|15:15:57.099031|S|1|74.92|0|1
C|ML|20240701|15:15:57.099032|S|1|74.92|0|1
C|ML|20240701|15:15:57.099032|S|1|74.92|0|1
C|ML|20240701|15:45:43.102369|S|3|74.48|0|3
C|ML|20240701|15:46:03.865334|S|1|74.48|0|1
C|ML|20240701|15:46:03.865334|S|10|74.48|0|10
C|ML|20240701|15:46:03.865334|S|10|74.48|0|10
C|ML|20240701|15:46:03.865335|S|1|74.48|0|1
C|ML|20240701|15:46:03.865335|S|5|74.48|0|5
C|ML|20240701|15:46:03.865335|S|1|74.48|0|1
C|ML|20240701|15:46:03.865336|S|11|74.48|0|11
C|ML|20240701|15:46:03.865336|S|10|74.48|0|10
C|ML|20240701|15:49:20.227566|S|5|74.15|0|5
C|ML|20240701|15:49:20.227566|S|6|74.15|0|6
C|ML|20240701|15:49:20.227566|S|6|74.15|0|6
C|ML|20240701|15:52:58.067220|S|4|74.13|0|4
C|ML|20240701|15:53:10.316256|S|41|74.11|0|41
C|ML|20240701|15:58:14.741015|S|1|73.86|0|1
C|ML|20240701|15:58:22.559778|S|9|73.87|0|9
C|ML|20240701|15:58:22.843732|S|1|73.86|0|1
C|ML|20240701|15:58:22.843733|S|3|73.86|0|3
C|ML|20240701|15:58:22.843733|S|3|73.86|0|3
C|ML|20240701|15:58:22.843734|S|2|73.86|0|2
C|ML|20240701|15:59:25.897034|S|24|73.77|0|24
C|ML|20240701|15:59:25.897034|S|11|73.76|0|11
C|ML|20240701|15:59:49.711499|S|35|73.79|0|35
C|MLAB|20240701|09:40:52.008011|S|20|89|0|20
C|MLAB|20240701|13:46:03.588937|S|3|88.97|0|3
C|MLAB|20240701|13:47:22.100368|S|2|88.95|0|2
C|MLAB|20240701|15:42:06.731679|S|1|87.84|0|1
C|MLAB|20240701|15:42:54.734007|S|1|87.87|0|1
C|MLAB|20240701|15:43:28.734243|S|1|87.84|0|1
C|MLAB|20240701|15:43:42.294714|S|4|87.84|0|4
C|MLAB|20240701|15:43:42.294973|S|5|87.84|0|5
C|MLAB|20240701|15:43:42.295006|S|12|87.87|0|12
C|MLCO|20240701|09:54:45.240020|S|4|7.35|0|4
C|MLCO|20240701|10:12:12.680505|S|8|7.23|0|8
C|MLCO|20240701|10:21:08.351617|S|100|7.16|0|100
C|MLCO|20240701|10:21:08.995260|S|70|7.165|0|70
C|MLCO|20240701|10:21:21.664315|S|100|7.15|0|100
C|MLCO|20240701|10:22:25.955364|S|100|7.14|0|100
C|MLCO|20240701|10:54:27.716371|S|15|7.14|0|15
C|MLCO|20240701|10:54:51.818881|S|5|7.14|0|5
C|MLCO|20240701|11:19:21.116216|S|6|7.09|0|6
C|MLCO|20240701|11:43:49.059250|S|100|7.155|0|100
C|MLCO|20240701|12:49:28.367076|S|100|7.08|0|100
C|MLCO|20240701|12:50:21.754977|S|20|7.08|0|20
C|MLCO|20240701|13:25:59.856810|S|4|6.96|0|4
C|MLCO|20240701|13:25:59.856843|S|73|6.96|0|73
C|MLCO|20240701|13:35:59.232705|S|28|6.96|0|28
C|MLCO|20240701|13:41:51.315049|S|8|6.965|0|8
C|MLCO|20240701|13:42:40.209416|S|2|6.965|0|2
C|MLCO|20240701|13:44:19.843046|S|100|6.95|0|100
C|MLCO|20240701|13:44:20.915251|S|3|6.94|0|3
C|MLCO|20240701|13:44:20.915251|S|4|6.94|0|4
C|MLCO|20240701|13:44:20.942140|S|52|6.95|0|52
C|MLCO|20240701|13:46:24.076143|S|100|6.95|0|100
C|MLCO|20240701|14:32:08.319772|S|27|6.98|0|27
C|MLCO|20240701|14:58:00.774277|S|33|6.94|0|33
C|MLCO|20240701|14:59:15.022699|S|10|6.95|0|10
C|MLCO|20240701|15:50:00.095380|S|400|6.99|0|400
C|MLCO|20240701|15:50:00.095380|S|100|6.99|0|100
C|MLCO|20240701|15:53:00.747286|S|75|6.99|0|75
C|MLCO|20240701|15:53:00.747287|S|100|6.99|0|100
C|MLCO|20240701|15:53:00.747287|S|25|6.99|0|25
C|MLCO|20240701|15:55:10.280768|S|2|6.99|0|2
C|MLCO|20240701|15:55:10.280768|S|98|6.99|0|98
C|MLCO|20240701|15:55:12.793653|S|12|7|0|12
C|MLGO|20240701|09:30:03.653425|E|1|15.69|0|1
C|MLGO|20240701|09:30:33.646053|S|100|15.71|0|100
C|MLGO|20240701|09:46:33.541366|S|100|14.59|0|100
C|MLGO|20240701|09:58:39.567471|S|100|14.92|0|100
C|MLGO|20240701|10:06:09.728312|E|100|14.54|0|100
C|MLGO|20240701|10:09:01.318629|S|100|14.11|0|100
C|MLGO|20240701|11:27:59.217517|S|100|13.12|0|100
C|MLGO|20240701|11:48:53.307421|S|100|12.13|0|100
C|MLGO|20240701|13:31:35.409482|S|100|12.26|0|100
C|MLGO|20240701|13:38:50.675709|S|100|12.47|0|100
C|MLGO|20240701|13:56:37.800491|E|100|12.47|0|100
C|MLGO|20240701|14:12:45.152917|S|11|12.52|0|11
C|MLGO|20240701|14:12:45.152955|S|89|12.52|0|89
C|MLGO|20240701|14:32:07.697420|E|100|11.29|0|100
C|MLGO|20240701|14:41:29.766166|S|100|11.06|0|100
C|MLGO|20240701|14:43:12.446729|S|100|11.41|0|100
C|MLGO|20240701|14:46:14.157298|S|100|11.59|0|100
C|MLGO|20240701|14:48:24.876284|S|100|11.87|0|100
C|MLGO|20240701|14:51:53.082001|S|100|12.17|0|100
C|MLGO|20240701|14:55:20.071924|S|10|12.43|0|10
C|MLGO|20240701|14:55:20.071980|S|10|12.43|0|10
C|MLGO|20240701|14:55:20.071988|S|80|12.43|0|80
C|MLGO|20240701|14:55:20.072009|E|10|12.45|0|10
C|MLGO|20240701|14:57:12.444268|S|100|12.7|0|100
C|MLGO|20240701|14:59:54.625323|S|100|13.02|0|100
C|MLGO|20240701|15:01:48.177274|S|100|13.11|0|100
C|MLGO|20240701|15:13:14.356619|S|100|12.88|0|100
C|MLGO|20240701|15:27:02.860512|S|100|12.99|0|100
C|MLGO|20240701|15:30:00.125255|S|97|12.98|0|97
C|MLGO|20240701|15:31:08.114178|S|100|13|0|100
C|MLGO|20240701|15:31:13.498810|S|100|13|0|100
C|MLGO|20240701|15:31:13.499268|S|100|12.99|0|100
C|MLGO|20240701|15:40:07.973324|S|100|12.9|0|100
C|MLGO|20240701|15:51:00.561030|S|100|12.87|0|100
C|MLI|20240701|15:50:37.233285|S|3|56.07|0|3
C|MLI|20240701|15:50:37.233285|S|2|56.07|0|2
C|MLI|20240701|15:53:17.035062|S|1|56.09|0|1
C|MLI|20240701|15:56:30.607788|S|100|56.08|0|100
C|MLI|20240701|15:59:47.543156|S|34|56.02|0|34
C|MLKN|20240701|09:51:01.424854|S|20|26.57|0|20
C|MLKN|20240701|15:21:20.867623|S|1|26.57|0|1
C|MLKN|20240701|15:59:50.441187|S|6|26.46|0|6
C|MLM|20240701|09:43:36.668925|S|1|534.73|0|1
C|MLM|20240701|09:43:50.304415|S|2|534.73|0|2
C|MLM|20240701|09:44:03.940804|S|2|534.73|0|2
C|MLM|20240701|09:44:17.577179|S|2|534.73|0|2
C|MLM|20240701|09:58:20.198119|S|8|538.48|0|8
C|MLM|20240701|09:58:31.312861|S|79|539.41|0|79
C|MLM|20240701|09:59:55.130680|S|4|537.67|0|4
C|MLM|20240701|10:23:13.381296|S|13|529.02|0|13
C|MLM|20240701|10:27:04.752174|S|8|528.84|0|8
C|MLM|20240701|10:27:05.000044|S|8|528.83|0|8
C|MLM|20240701|10:43:13.586135|S|10|527.4|0|10
C|MLM|20240701|10:50:38.460036|S|13|526.75|0|13
C|MLM|20240701|11:16:01.005579|S|69|529.46|0|69
C|MLM|20240701|11:54:30.766080|S|1|531.77|0|1
C|MLM|20240701|11:55:23.262578|S|7|531.51|0|7
C|MLM|20240701|12:29:14.700320|S|1|530.4|0|1
C|MLM|20240701|13:11:33.037812|S|2|528.49|0|2
C|MLM|20240701|15:51:52.459964|S|1|532.76|0|1
C|MLM|20240701|15:51:52.462933|S|1|532.76|0|1
C|MLM|20240701|15:57:50.379497|S|100|533.74|0|100
C|MLM|20240701|15:57:50.379497|S|24|533.85|0|24
C|MLM|20240701|15:57:50.379497|S|24|533.79|0|24
C|MLM|20240701|15:57:50.379498|S|12|533.73|0|12
C|MLM|20240701|15:58:00.192116|S|57|533.71|0|57
C|MLM|20240701|15:59:19.757104|S|15|532.67|0|15
C|MLM|20240701|15:59:30.375947|S|50|532.42|0|50
C|MLM|20240701|15:59:49.380962|S|24|532.13|0|24
C|MLM|20240701|15:59:49.380962|S|36|532.18|0|36
C|MLN|20240701|10:09:30.180245|S|100|17.76|0|100
C|MLN|20240701|14:50:40.968843|S|100|17.76|0|100
C|MLN|20240701|14:50:44.766509|S|200|17.76|0|200
C|MLN|20240701|15:02:41.456283|S|100|17.76|0|100
C|MLNK|20240701|10:02:46.087362|S|65|21.28|0|65
C|MLNK|20240701|11:55:21.133905|S|11|21.15|0|11
C|MLPX|20240701|15:59:46.422562|S|75|50.94|0|75
C|MLR|20240701|09:49:31.939745|S|30|55.18|0|30
C|MLR|20240701|15:47:45.896525|S|7|54.41|0|7
C|MLTX|20240701|10:02:14.662052|S|81|44.48|0|81
C|MLTX|20240701|10:02:20.281333|S|21|44.52|0|21
C|MLTX|20240701|10:03:20.252041|S|14|44.47|0|14
C|MLTX|20240701|10:17:57.130737|S|10|44.44|0|10
C|MLTX|20240701|10:18:26.068170|S|30|44.55|0|30
C|MLTX|20240701|10:18:54.404077|S|20|44.88|0|20
C|MLTX|20240701|11:28:21.557984|S|1|43.51|0|1
C|MLTX|20240701|15:53:53.731052|S|100|41.83|0|100
C|MLYS|20240701|10:11:45.723869|S|16|11.88|0|16
C|MLYS|20240701|11:15:24.094342|S|19|12.09|0|19
C|MLYS|20240701|11:24:21.463904|S|6|12.01|0|6
C|MLYS|20240701|11:34:54.282208|S|16|12|0|16
C|MLYS|20240701|11:46:21.347010|S|14|11.93|0|14
C|MLYS|20240701|11:46:45.971199|S|25|11.93|0|25
C|MLYS|20240701|11:48:21.778068|S|13|11.93|0|13
C|MMC|20240701|09:49:20.008622|S|55|211.46|0|55
C|MMC|20240701|09:52:18.418140|S|100|211.26|0|100
C|MMC|20240701|09:52:20.088048|S|24|211.32|0|24
C|MMC|20240701|09:52:20.088048|S|50|211.32|0|50
C|MMC|20240701|09:55:00.054429|S|100|211.1|0|100
C|MMC|20240701|09:55:00.054429|S|23|211.1|0|23
C|MMC|20240701|09:55:03.654994|S|100|210.99|0|100
C|MMC|20240701|10:05:21.024950|S|48|211.21|0|48
C|MMC|20240701|10:34:09.871489|S|50|210.11|0|50
C|MMC|20240701|10:50:10.080651|S|100|209.8|0|100
C|MMC|20240701|10:50:10.080702|S|3|209.8|0|3
C|MMC|20240701|10:50:10.080719|S|97|209.8|0|97
C|MMC|20240701|10:50:10.080719|S|3|209.8|0|3
C|MMC|20240701|10:50:10.080827|S|1|209.8|0|1
C|MMC|20240701|10:50:40.370177|S|100|209.89|0|100
C|MMC|20240701|11:32:04.084827|S|24|209.91|0|24
C|MMC|20240701|11:37:52.764531|S|24|209.96|0|24
C|MMC|20240701|11:37:52.764614|S|24|209.96|0|24
C|MMC|20240701|12:45:38.018924|S|7|210.17|0|7
C|MMC|20240701|12:52:34.445763|S|18|210.14|0|18
C|MMC|20240701|12:59:18.808668|S|9|210.09|0|9
C|MMC|20240701|12:59:18.808938|S|3|210.09|0|3
C|MMC|20240701|12:59:18.809180|S|87|210.09|0|87
C|MMC|20240701|12:59:18.809950|S|17|210.09|0|17
C|MMC|20240701|13:04:03.157630|S|112|210.13|0|112
C|MMC|20240701|13:38:46.170477|S|5|210.78|0|5
C|MMC|20240701|14:25:32.754316|S|24|210.38|0|24
C|MMC|20240701|14:34:14.727533|S|15|210.24|0|15
C|MMC|20240701|15:32:30.833715|S|5|209.91|0|5
C|MMC|20240701|15:49:02.710895|S|24|210.09|0|24
C|MMC|20240701|15:55:01.206130|S|24|210.23|0|24
C|MMI|20240701|11:46:15.212539|S|2|30.08|0|2
C|MMI|20240701|12:30:15.235086|S|2|30.29|0|2
C|MMI|20240701|12:30:48.963606|S|9|30.3|0|9
C|MMI|20240701|15:05:37.657129|S|2|30.03|0|2
C|MMI|20240701|15:25:37.939304|S|2|30.12|0|2
C|MMI|20240701|15:26:15.009151|S|4|30.12|0|4
C|MMI|20240701|15:43:04.525945|S|25|30.12|0|25
C|MMI|20240701|15:57:29.098097|S|100|30.21|0|100
C|MMI|20240701|15:59:40.627057|S|2|30.21|0|2
C|MMIT|20240701|10:05:05.208765|S|100|24.07|0|100
C|MMIT|20240701|10:16:54.806061|S|100|24.07|0|100
C|MMIT|20240701|10:38:13.387371|S|100|24.06|0|100
C|MMIT|20240701|11:54:35.751334|S|100|24.05|0|100
C|MMIT|20240701|12:50:04.176122|S|100|24.05|0|100
C|MMIT|20240701|14:00:00.338353|S|100|24.07|0|100
C|MMIT|20240701|15:09:32.946047|S|100|24.05|0|100
C|MMIT|20240701|15:14:42.519572|S|171|24.05|0|171
C|MMIT|20240701|15:18:33.328094|S|62|24.06|0|62
C|MMIT|20240701|15:32:00.250568|S|1|24.06|0|1
C|MMIT|20240701|15:32:00.251317|S|99|24.06|0|99
C|MMM|20240701|09:32:09.523695|S|10|103.06|0|10
C|MMM|20240701|09:32:09.523709|S|10|103.06|0|10
C|MMM|20240701|09:32:09.523723|S|46|103.06|0|46
C|MMM|20240701|09:32:09.523736|S|24|103.06|0|24
C|MMM|20240701|09:32:09.523736|S|10|103.05|0|10
C|MMM|20240701|09:32:36.493701|S|46|103.04|0|46
C|MMM|20240701|09:32:36.493731|S|40|103.04|0|40
C|MMM|20240701|09:34:14.076092|S|61|103.29|0|61
C|MMM|20240701|09:36:25.890853|S|34|103.03|0|34
C|MMM|20240701|09:40:31.270770|S|100|103.06|0|100
C|MMM|20240701|09:53:28.126868|S|10|103.21|0|10
C|MMM|20240701|09:54:23.832633|S|87|103.03|0|87
C|MMM|20240701|09:55:16.518980|S|100|103.02|0|100
C|MMM|20240701|10:00:00.014306|S|63|102.76|0|63
C|MMM|20240701|10:05:20.082673|S|11|102.4|0|11
C|MMM|20240701|10:06:03.195737|S|2|102.23|0|2
C|MMM|20240701|10:10:07.247131|S|10|101.94|0|10
C|MMM|20240701|10:20:05.285404|S|10|101.68|0|10
C|MMM|20240701|10:30:04.938284|S|24|101.52|0|24
C|MMM|20240701|10:32:54.587487|S|10|101.34|0|10
C|MMM|20240701|10:44:46.678646|S|10|100.91|0|10
C|MMM|20240701|10:49:28.722715|S|10|100.46|0|10
C|MMM|20240701|10:51:30.583759|S|10|100.51|0|10
C|MMM|20240701|10:55:51.355715|S|31|100.59|0|31
C|MMM|20240701|10:57:02.212007|S|1|100.52|0|1
C|MMM|20240701|11:03:53.902623|S|100|100.32|0|100
C|MMM|20240701|11:03:53.906113|S|50|100.32|0|50
C|MMM|20240701|11:03:58.175755|S|100|100.32|0|100
C|MMM|20240701|11:12:01.215216|S|100|100.6|0|100
C|MMM|20240701|11:22:31.317289|S|5|100.35|0|5
C|MMM|20240701|11:24:09.641568|S|100|100.23|0|100
C|MMM|20240701|11:41:22.170188|S|1|100.48|0|1
C|MMM|20240701|11:45:06.258811|S|100|100.42|0|100
C|MMM|20240701|11:46:30.971335|S|10|100.43|0|10
C|MMM|20240701|11:55:08.273146|S|1|100.65|0|1
C|MMM|20240701|11:59:49.537076|S|2|100.64|0|2
C|MMM|20240701|12:07:08.893424|S|100|100.72|0|100
C|MMM|20240701|12:17:11.425420|S|10|100.73|0|10
C|MMM|20240701|12:18:55.157133|S|47|100.8|0|47
C|MMM|20240701|12:23:17.458162|S|3|101.04|0|3
C|MMM|20240701|12:47:37.066305|S|66|100.94|0|66
C|MMM|20240701|12:56:20.805437|E|100|100.73|0|100
C|MMM|20240701|13:01:10.794668|S|22|100.77|0|22
C|MMM|20240701|13:16:44.888406|S|1|100.95|0|1
C|MMM|20240701|13:46:07.512631|S|2|100.95|0|2
C|MMM|20240701|14:00:25.623921|S|10|100.83|0|10
C|MMM|20240701|14:59:22.276005|S|1|100.65|0|1
C|MMM|20240701|15:20:21.608090|S|3|100.67|0|3
C|MMM|20240701|15:21:00.050733|S|2|100.71|0|2
C|MMM|20240701|15:21:00.050745|S|12|100.71|0|12
C|MMM|20240701|15:42:28.146630|S|4|100.79|0|4
C|MMM|20240701|15:45:49.639974|S|100|100.82|0|100
C|MMM|20240701|15:46:15.987700|S|100|100.84|0|100
C|MMM|20240701|15:52:26.038573|S|49|100.78|0|49
C|MMM|20240701|15:52:26.038645|S|51|100.78|0|51
C|MMM|20240701|15:52:26.039313|S|100|100.78|0|100
C|MMM|20240701|15:55:37.819919|S|100|100.77|0|100
C|MMM|20240701|15:56:01.077949|S|2|100.82|0|2
C|MMM|20240701|15:58:06.634566|S|3|100.67|0|3
C|MMM|20240701|15:58:17.546506|S|30|100.65|0|30
C|MMM|20240701|15:59:23.048484|S|100|100.68|0|100
C|MMM|20240701|15:59:23.049341|S|4|100.68|0|4
C|MMS|20240701|15:22:10.850802|S|100|84.98|0|100
C|MMS|20240701|15:59:54.542835|S|2|84.915|0|2
C|MMSI|20240701|11:32:02.124312|S|100|86.19|0|100
C|MMSI|20240701|11:57:27.476804|S|20|85.8|0|20
C|MMSI|20240701|11:57:27.476814|S|16|85.8|0|16
C|MMSI|20240701|12:17:40.650207|S|5|85.91|0|5
C|MMSI|20240701|12:48:32.351602|S|39|85.8|0|39
C|MMSI|20240701|15:53:43.308323|S|100|85.65|0|100
C|MMSI|20240701|15:59:45.836786|S|2|85.65|0|2
C|MMSI|20240701|15:59:46.328700|S|71|85.65|0|71
C|MMSI|20240701|15:59:46.328700|S|29|85.65|0|29
C|MMYT|20240701|10:01:15.531978|S|59|84.54|0|59
C|MMYT|20240701|10:14:01.346796|S|100|84.04|0|100
C|MMYT|20240701|10:14:01.346869|S|4|83.97|0|4
C|MMYT|20240701|10:14:01.346962|S|4|83.97|0|4
C|MMYT|20240701|10:14:01.347023|S|4|83.97|0|4
C|MMYT|20240701|10:14:01.347082|S|4|83.97|0|4
C|MMYT|20240701|10:14:01.347141|S|4|83.97|0|4
C|MMYT|20240701|10:14:01.347198|S|4|83.97|0|4
C|MMYT|20240701|10:14:01.347256|S|4|83.97|0|4
C|MMYT|20240701|10:14:01.347324|S|4|83.97|0|4
C|MMYT|20240701|10:14:01.347385|S|4|83.97|0|4
C|MMYT|20240701|10:14:01.347444|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.311599|S|1|83.97|0|1
C|MMYT|20240701|10:14:17.311669|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.311755|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.311814|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.311871|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.311927|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.311987|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.312052|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.312107|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.312165|S|4|83.97|0|4
C|MMYT|20240701|10:14:17.312221|S|4|83.97|0|4
C|MMYT|20240701|10:49:02.758718|S|28|84.84|0|28
C|MMYT|20240701|10:49:02.758731|S|2|84.84|0|2
C|MMYT|20240701|12:00:14.439549|S|105|85.62|0|105
C|MMYT|20240701|12:43:09.252072|S|100|86.2|0|100
C|MMYT|20240701|12:43:09.252120|S|22|86.2|0|22
C|MMYT|20240701|12:58:48.310873|S|99|86.04|0|99
C|MMYT|20240701|13:31:15.409806|S|92|86.1|0|92
C|MMYT|20240701|13:33:44.088024|S|100|86.24|0|100
C|MMYT|20240701|14:03:52.464272|S|16|86.27|0|16
C|MMYT|20240701|14:03:52.464280|S|48|86.27|0|48
C|MMYT|20240701|14:10:03.457669|S|58|86.27|0|58
C|MMYT|20240701|14:22:28.998648|S|100|86.52|0|100
C|MMYT|20240701|15:26:33.101435|S|17|86.02|0|17
C|MMYT|20240701|15:26:33.101449|S|34|86.02|0|34
C|MMYT|20240701|15:26:33.101450|S|34|86.02|0|34
C|MMYT|20240701|15:26:33.101639|S|17|86.02|0|17
C|MMYT|20240701|15:26:36.758639|S|15|86.02|0|15
C|MMYT|20240701|15:39:46.879159|S|40|86.16|0|40
C|MMYT|20240701|15:39:46.879170|S|60|86.16|0|60
C|MMYT|20240701|15:39:46.879171|S|40|86.16|0|40
C|MMYT|20240701|15:39:46.879178|S|8|86.16|0|8
C|MMYT|20240701|15:39:46.879616|S|2|86.16|0|2
C|MMYT|20240701|15:39:46.879616|S|52|86.16|0|52
C|MNDY|20240701|12:03:46.253821|S|100|239.66|0|100
C|MNDY|20240701|12:03:46.253831|S|33|239.63|0|33
C|MNDY|20240701|12:03:46.253831|S|67|239.66|0|67
C|MNDY|20240701|12:25:16.157267|S|63|238.83|0|63
C|MNDY|20240701|12:25:21.088999|S|39|238.87|0|39
C|MNDY|20240701|12:25:21.089072|S|61|238.87|0|61
C|MNDY|20240701|13:06:03.713767|S|84|239.8|0|84
C|MNDY|20240701|13:06:21.112597|S|6|239.76|0|6
C|MNDY|20240701|13:06:21.112598|S|6|239.81|0|6
C|MNDY|20240701|13:06:21.112598|S|3|239.8|0|3
C|MNKD|20240701|10:16:05.464506|S|100|5.17|0|100
C|MNKD|20240701|10:19:44.699893|S|100|5.19|0|100
C|MNKD|20240701|10:26:18.257166|S|97|5.18|0|97
C|MNKD|20240701|10:26:18.257398|S|3|5.18|0|3
C|MNKD|20240701|10:41:56.997093|S|200|5.16|0|200
C|MNKD|20240701|10:46:08.495849|S|100|5.15|0|100
C|MNKD|20240701|10:48:26.842344|S|88|5.17|0|88
C|MNKD|20240701|10:49:20.566509|S|100|5.17|0|100
C|MNKD|20240701|10:49:21.236767|S|100|5.17|0|100
C|MNKD|20240701|10:49:28.185447|S|100|5.17|0|100
C|MNKD|20240701|10:49:28.186467|S|100|5.17|0|100
C|MNKD|20240701|10:49:28.187858|S|100|5.17|0|100
C|MNKD|20240701|10:51:15.764847|S|100|5.18|0|100
C|MNKD|20240701|10:56:23.225960|S|99|5.17|0|99
C|MNKD|20240701|11:33:24.368799|S|28|5.14|0|28
C|MNKD|20240701|11:33:24.368799|S|47|5.14|0|47
C|MNKD|20240701|11:47:57.352200|S|100|5.09|0|100
C|MNKD|20240701|12:12:31.508504|S|131|5.11|0|131
C|MNKD|20240701|12:23:14.241288|S|400|5.1|0|400
C|MNKD|20240701|13:40:38.605633|S|20|5.04|0|20
C|MNKD|20240701|13:45:13.597383|S|100|5.03|0|100
C|MNKD|20240701|13:59:04.374420|S|60|5.02|0|60
C|MNKD|20240701|14:12:17.320687|S|15|5.065|0|15
C|MNKD|20240701|14:21:21.001423|S|76|5.07|0|76
C|MNKD|20240701|14:21:59.710215|S|100|5.06|0|100
C|MNKD|20240701|14:27:57.773340|S|10|5.06|0|10
C|MNKD|20240701|14:35:26.278720|S|2|5.07|0|2
C|MNKD|20240701|14:46:00.743246|S|100|5.08|0|100
C|MNKD|20240701|14:52:18.924384|S|200|5.08|0|200
C|MNKD|20240701|14:52:21.348940|S|162|5.08|0|162
C|MNKD|20240701|15:02:33.471467|S|55|5.07|0|55
C|MNKD|20240701|15:16:43.444000|S|99|5.09|0|99
C|MNKD|20240701|15:24:23.395791|S|100|5.07|0|100
C|MNKD|20240701|15:26:07.951536|S|200|5.06|0|200
C|MNKD|20240701|15:30:02.022575|S|28|5.055|0|28
C|MNKD|20240701|15:40:37.422193|S|178|5.05|0|178
C|MNKD|20240701|15:51:50.657927|S|300|5.08|0|300
C|MNKD|20240701|15:51:50.856057|S|100|5.08|0|100
C|MNKD|20240701|15:51:50.856058|S|2|5.08|0|2
C|MNKD|20240701|15:53:48.427431|S|201|5.08|0|201
C|MNKD|20240701|15:53:50.640432|S|378|5.09|0|378
C|MNKD|20240701|15:53:50.644616|S|400|5.09|0|400
C|MNKD|20240701|15:53:50.671790|S|300|5.09|0|300
C|MNKD|20240701|15:55:00.304597|S|200|5.1|0|200
C|MNKD|20240701|15:56:59.874502|S|486|5.09|0|486
C|MNKD|20240701|15:57:41.027713|S|2|5.09|0|2
C|MNKD|20240701|15:57:46.447765|S|200|5.09|0|200
C|MNKD|20240701|15:58:00.524316|S|198|5.09|0|198
C|MNKD|20240701|15:58:06.100450|S|200|5.09|0|200
C|MNKD|20240701|15:58:09.455547|S|300|5.09|0|300
C|MNKD|20240701|15:58:09.581677|S|486|5.09|0|486
C|MNKD|20240701|15:58:26.542932|S|2|5.09|0|2
C|MNKD|20240701|15:59:05.629062|S|395|5.08|0|395
C|MNKD|20240701|15:59:31.063866|S|2|5.08|0|2
C|MNKD|20240701|15:59:47.178953|S|6|5.09|0|6
C|MNKD|20240701|15:59:47.584230|S|13|5.09|0|13
C|MNKD|20240701|15:59:47.920354|S|31|5.09|0|31
C|MNKD|20240701|15:59:48.843341|S|62|5.085|0|62
C|MNKD|20240701|15:59:48.859653|S|5|5.085|0|5
C|MNKD|20240701|15:59:49.689801|S|92|5.08|0|92
C|MNKD|20240701|15:59:51.234434|S|20|5.08|0|20
C|MNKD|20240701|15:59:52.132413|S|51|5.08|0|51
C|MNKD|20240701|15:59:52.489548|S|11|5.08|0|11
C|MNKD|20240701|15:59:52.490499|S|26|5.08|0|26
C|MNKD|20240701|15:59:52.490499|S|17|5.08|0|17
C|MNMD|20240701|11:07:56.414999|S|6|7.1|0|6
C|MNMD|20240701|11:33:41.499002|S|55|7.09|0|55
C|MNMD|20240701|11:33:41.499075|S|1555|7.09|0|1555
C|MNMD|20240701|11:33:41.499081|S|32|7.09|0|32
C|MNMD|20240701|11:33:41.499465|S|355|7.09|0|355
C|MNMD|20240701|12:20:59.956226|S|5|7|0|5
C|MNMD|20240701|12:20:59.956311|S|4|7|0|4
C|MNMD|20240701|12:20:59.956358|S|10|7|0|10
C|MNMD|20240701|12:20:59.956541|S|100|7|0|100
C|MNMD|20240701|12:41:21.208208|S|1|7.01|0|1
C|MNMD|20240701|12:42:21.964073|S|4|7.01|0|4
C|MNMD|20240701|13:00:41.094032|S|4|7.03|0|4
C|MNMD|20240701|13:00:41.094032|S|42|7.03|0|42
C|MNMD|20240701|13:00:41.094047|S|38|7.03|0|38
C|MNMD|20240701|13:00:41.094047|S|8|7.03|0|8
C|MNMD|20240701|13:00:41.094058|S|34|7.03|0|34
C|MNMD|20240701|13:00:41.094059|S|16|7.03|0|16
C|MNMD|20240701|13:00:41.094059|S|42|7.03|0|42
C|MNMD|20240701|13:00:43.020529|S|34|7.03|0|34
C|MNMD|20240701|13:15:21.721501|S|2|7.03|0|2
C|MNMD|20240701|13:15:49.903101|S|92|7.05|0|92
C|MNMD|20240701|13:38:21.754694|S|1|7.03|0|1
C|MNMD|20240701|13:39:04.141604|S|17|7.03|0|17
C|MNMD|20240701|13:39:04.141604|S|16|7.03|0|16
C|MNMD|20240701|13:39:04.141604|S|17|7.03|0|17
C|MNMD|20240701|13:39:04.141605|S|17|7.03|0|17
C|MNMD|20240701|13:39:04.141606|S|9|7.03|0|9
C|MNMD|20240701|13:39:04.141606|S|9|7.03|0|9
C|MNMD|20240701|13:39:04.141607|S|1|7.03|0|1
C|MNMD|20240701|13:39:04.141607|S|9|7.03|0|9
C|MNMD|20240701|13:39:04.141607|S|9|7.03|0|9
C|MNMD|20240701|13:39:04.141607|S|9|7.03|0|9
C|MNMD|20240701|13:39:04.141607|S|1|7.03|0|1
C|MNMD|20240701|13:39:04.141607|S|17|7.03|0|17
C|MNMD|20240701|13:39:04.141609|S|13|7.03|0|13
C|MNMD|20240701|13:39:04.141609|S|13|7.03|0|13
C|MNMD|20240701|13:39:04.141609|S|13|7.03|0|13
C|MNMD|20240701|13:39:04.141609|S|13|7.03|0|13
C|MNMD|20240701|13:39:04.141609|S|13|7.03|0|13
C|MNMD|20240701|13:47:22.354061|S|1|7.01|0|1
C|MNMD|20240701|13:47:22.354061|S|4|7.01|0|4
C|MNMD|20240701|13:48:21.829631|S|3|7.01|0|3
C|MNMD|20240701|13:48:56.534335|S|1|7.01|0|1
C|MNMD|20240701|13:50:38.823231|S|1|7.01|0|1
C|MNMD|20240701|13:54:35.545129|S|100|7.01|0|100
C|MNMD|20240701|13:55:01.170781|S|20|7|0|20
C|MNMD|20240701|13:55:01.171007|S|100|7.005|0|100
C|MNMD|20240701|13:56:11.997386|S|45|7.02|0|45
C|MNMD|20240701|13:56:11.997386|S|41|7.02|0|41
C|MNMD|20240701|13:56:11.997386|S|44|7.02|0|44
C|MNMD|20240701|13:56:11.997387|S|29|7.02|0|29
C|MNMD|20240701|13:56:11.997387|S|41|7.02|0|41
C|MNMD|20240701|13:58:21.454106|S|35|7.03|0|35
C|MNMD|20240701|13:58:22.402067|S|5|7.03|0|5
C|MNMD|20240701|13:58:22.402067|S|24|7.03|0|24
C|MNMD|20240701|13:58:22.402067|S|27|7.03|0|27
C|MNMD|20240701|13:58:22.402068|S|12|7.03|0|12
C|MNMD|20240701|13:58:22.402068|S|27|7.03|0|27
C|MNMD|20240701|13:58:22.402068|S|28|7.03|0|28
C|MNMD|20240701|13:58:22.402069|S|14|7.03|0|14
C|MNMD|20240701|13:58:22.402069|S|9|7.03|0|9
C|MNMD|20240701|13:58:22.402069|S|1|7.03|0|1
C|MNMD|20240701|13:58:22.402069|S|14|7.03|0|14
C|MNMD|20240701|13:58:22.402069|S|14|7.03|0|14
C|MNMD|20240701|13:58:22.402081|S|11|7.03|0|11
C|MNMD|20240701|13:58:36.469613|S|100|7.03|0|100
C|MNMD|20240701|13:59:22.323689|S|1|7.02|0|1
C|MNMD|20240701|13:59:22.323689|S|12|7.02|0|12
C|MNMD|20240701|14:33:33.339875|S|1|7.07|0|1
C|MNMD|20240701|14:46:02.597828|S|4|7.07|0|4
C|MNMD|20240701|14:46:02.597828|S|4|7.07|0|4
C|MNMD|20240701|14:46:02.597828|S|4|7.07|0|4
C|MNMD|20240701|14:50:23.469341|S|1|7.07|0|1
C|MNMD|20240701|14:50:23.469413|S|40|7.07|0|40
C|MNMD|20240701|14:53:51.183933|S|1|7.06|0|1
C|MNMD|20240701|14:53:51.183933|S|8|7.06|0|8
C|MNMD|20240701|14:57:59.983649|S|53|7.07|0|53
C|MNMD|20240701|15:18:18.667768|S|6|7.07|0|6
C|MNMD|20240701|15:18:18.667768|S|8|7.07|0|8
C|MNMD|20240701|15:19:58.094729|S|3|7.06|0|3
C|MNMD|20240701|15:19:58.095299|S|7|7.06|0|7
C|MNMD|20240701|15:19:58.095299|S|10|7.06|0|10
C|MNMD|20240701|15:19:58.095299|S|10|7.06|0|10
C|MNMD|20240701|15:19:58.095300|S|10|7.06|0|10
C|MNMD|20240701|15:25:23.756091|S|6|7.06|0|6
C|MNMD|20240701|15:25:23.756092|S|7|7.06|0|7
C|MNMD|20240701|15:25:23.756092|S|6|7.06|0|6
C|MNMD|20240701|15:25:23.756092|S|6|7.06|0|6
C|MNMD|20240701|15:29:22.832570|S|4|7.06|0|4
C|MNMD|20240701|15:29:22.832571|S|4|7.06|0|4
C|MNMD|20240701|15:29:22.832571|S|4|7.06|0|4
C|MNMD|20240701|15:29:22.832572|S|3|7.06|0|3
C|MNMD|20240701|15:31:53.129969|S|100|7.07|0|100
C|MNMD|20240701|15:33:17.141718|S|100|7.08|0|100
C|MNMD|20240701|15:36:21.572693|S|84|7.08|0|84
C|MNMD|20240701|15:36:21.582981|S|16|7.08|0|16
C|MNMD|20240701|15:36:21.582981|S|40|7.08|0|40
C|MNMD|20240701|15:37:05.158754|S|6|7.07|0|6
C|MNMD|20240701|15:40:20.052161|S|88|7.04|0|88
C|MNMD|20240701|15:40:57.770563|S|81|7.04|0|81
C|MNMD|20240701|15:41:47.343428|S|2|7.05|0|2
C|MNMD|20240701|15:42:00.972977|S|1|7.04|0|1
C|MNMD|20240701|15:42:00.972977|S|1|7.04|0|1
C|MNMD|20240701|15:42:54.888343|S|68|7.04|0|68
C|MNMD|20240701|15:45:03.052007|S|13|7.04|0|13
C|MNMD|20240701|15:45:06.282663|S|84|7.05|0|84
C|MNMD|20240701|15:46:19.947002|S|68|7.05|0|68
C|MNMD|20240701|15:46:19.948679|S|26|7.05|0|26
C|MNMD|20240701|15:47:23.119586|S|2|7.03|0|2
C|MNMD|20240701|15:50:48.940954|S|5|7.05|0|5
C|MNMD|20240701|15:53:50.644635|S|3|7.07|0|3
C|MNMD|20240701|15:53:50.644635|S|8|7.07|0|8
C|MNMD|20240701|15:53:50.644636|S|27|7.07|0|27
C|MNMD|20240701|15:53:50.644637|S|4|7.07|0|4
C|MNMD|20240701|15:53:50.644637|S|27|7.07|0|27
C|MNMD|20240701|15:53:50.644637|S|26|7.07|0|26
C|MNMD|20240701|15:54:40.075195|S|55|7.09|0|55
C|MNMD|20240701|15:54:49.299112|S|95|7.1|0|95
C|MNMD|20240701|15:55:08.119882|S|3|7.08|0|3
C|MNMD|20240701|15:55:08.119882|S|4|7.08|0|4
C|MNMD|20240701|15:55:08.119882|S|4|7.08|0|4
C|MNMD|20240701|15:55:08.119883|S|22|7.08|0|22
C|MNMD|20240701|15:55:08.119883|S|21|7.08|0|21
C|MNMD|20240701|15:55:08.119890|S|2|7.08|0|2
C|MNMD|20240701|15:55:30.518429|S|81|7.08|0|81
C|MNMD|20240701|15:56:18.110431|S|26|7.09|0|26
C|MNMD|20240701|15:56:26.073659|S|17|7.08|0|17
C|MNMD|20240701|15:56:26.073659|S|17|7.08|0|17
C|MNMD|20240701|15:56:26.073660|S|17|7.08|0|17
C|MNMD|20240701|15:56:26.073661|S|1|7.08|0|1
C|MNMD|20240701|15:56:26.073661|S|17|7.08|0|17
C|MNMD|20240701|15:56:48.550107|S|13|7.08|0|13
C|MNMD|20240701|15:56:59.874525|S|2|7.07|0|2
C|MNMD|20240701|15:56:59.874525|S|4|7.07|0|4
C|MNMD|20240701|15:56:59.874525|S|4|7.07|0|4
C|MNMD|20240701|15:57:41.041450|S|100|7.08|0|100
C|MNMD|20240701|15:57:51.122604|S|68|7.09|0|68
C|MNMD|20240701|15:57:58.997581|S|10|7.08|0|10
C|MNMD|20240701|15:57:58.997581|S|14|7.08|0|14
C|MNMD|20240701|15:57:58.997582|S|10|7.08|0|10
C|MNMD|20240701|15:57:58.997582|S|10|7.08|0|10
C|MNMD|20240701|15:57:58.997582|S|5|7.08|0|5
C|MNMD|20240701|15:58:00.795845|S|72|7.09|0|72
C|MNMD|20240701|15:58:01.780865|S|19|7.09|0|19
C|MNMD|20240701|15:58:12.479648|S|100|7.09|0|100
C|MNMD|20240701|15:58:21.925105|S|100|7.1|0|100
C|MNMD|20240701|15:58:32.124500|S|28|7.1|0|28
C|MNMD|20240701|15:58:36.546193|S|8|7.09|0|8
C|MNMD|20240701|15:58:36.546193|S|100|7.09|0|100
C|MNMD|20240701|15:58:36.546194|S|8|7.09|0|8
C|MNMD|20240701|15:58:36.546195|S|8|7.09|0|8
C|MNMD|20240701|15:58:36.671564|S|40|7.09|0|40
C|MNMD|20240701|15:58:54.042945|S|53|7.08|0|53
C|MNMD|20240701|15:58:54.042945|S|47|7.08|0|47
C|MNMD|20240701|15:58:54.043599|S|53|7.08|0|53
C|MNMD|20240701|15:58:54.043600|S|47|7.08|0|47
C|MNMD|20240701|15:58:54.043816|S|7|7.08|0|7
C|MNMD|20240701|15:58:54.043816|S|100|7.08|0|100
C|MNMD|20240701|15:58:54.043816|S|7|7.08|0|7
C|MNMD|20240701|15:58:54.043817|S|47|7.08|0|47
C|MNMD|20240701|15:58:54.046411|S|24|7.08|0|24
C|MNMD|20240701|15:59:12.033786|S|7|7.08|0|7
C|MNMD|20240701|15:59:15.165544|S|3|7.08|0|3
C|MNMD|20240701|15:59:15.165544|S|8|7.08|0|8
C|MNMD|20240701|15:59:36.568143|S|1|7.09|0|1
C|MNMD|20240701|15:59:50.528941|S|20|7.08|0|20
C|MNMD|20240701|15:59:50.726260|S|2|7.08|0|2
C|MNMD|20240701|15:59:51.889501|S|43|7.08|0|43
C|MNMD|20240701|15:59:52.604064|S|31|7.08|0|31
C|MNRO|20240701|10:01:40.721792|S|11|23.97|0|11
C|MNRO|20240701|10:50:34.106376|S|104|23.74|0|104
C|MNRO|20240701|10:50:34.106376|S|1|23.73|0|1
C|MNRO|20240701|10:50:34.106659|S|44|23.74|0|44
C|MNRO|20240701|10:50:34.106659|S|3|23.74|0|3
C|MNRO|20240701|10:50:34.106810|S|1|23.74|0|1
C|MNRO|20240701|11:02:50.897604|S|16|23.78|0|16
C|MNRO|20240701|11:46:46.003081|S|5|23.58|0|5
C|MNRO|20240701|12:06:15.973588|S|25|23.62|0|25
C|MNRO|20240701|12:06:15.973588|S|75|23.61|0|75
C|MNRO|20240701|13:39:21.585532|S|2|23.42|0|2
C|MNRO|20240701|15:42:49.372053|S|1|23.53|0|1
C|MNRO|20240701|15:47:51.914315|S|1|23.55|0|1
C|MNRO|20240701|15:47:51.914315|S|4|23.55|0|4
C|MNRO|20240701|15:47:51.914315|S|3|23.55|0|3
C|MNRO|20240701|15:54:40.060958|S|1|23.55|0|1
C|MNRO|20240701|15:57:06.630497|S|19|23.5|0|19
C|MNSB|20240701|15:44:15.540159|S|11|17.04|0|11
C|MNSB|20240701|15:44:15.552951|S|11|17.04|0|11
C|MNSB|20240701|15:54:33.666428|S|26|16.95|0|26
C|MNSB|20240701|15:55:09.328489|S|6|16.92|0|6
C|MNSB|20240701|15:55:09.687032|S|7|16.92|0|7
C|MNSB|20240701|15:55:56.913075|S|2|16.91|0|2
C|MNSB|20240701|15:55:56.921095|S|1|16.91|0|1
C|MNSB|20240701|15:56:44.479266|S|6|16.91|0|6
C|MNSO|20240701|09:33:45.964289|S|30|19.26|0|30
C|MNSO|20240701|09:33:45.964301|S|70|19.26|0|70
C|MNSO|20240701|15:58:04.296012|S|100|19.01|0|100
C|MNST|20240701|09:44:38.283745|S|26|50.15|0|26
C|MNST|20240701|09:53:43.684361|S|38|50.06|0|38
C|MNST|20240701|10:34:29.578524|S|13|49.63|0|13
C|MNST|20240701|10:45:16.795102|S|100|49.66|0|100
C|MNST|20240701|10:45:16.795103|S|41|49.66|0|41
C|MNST|20240701|10:45:16.795291|S|59|49.66|0|59
C|MNST|20240701|11:08:28.929988|S|100|49.78|0|100
C|MNST|20240701|11:27:25.555389|S|16|49.77|0|16
C|MNST|20240701|11:27:25.555395|S|3|49.77|0|3
C|MNST|20240701|11:46:21.320895|S|100|49.82|0|100
C|MNST|20240701|12:01:52.363748|S|100|49.88|0|100
C|MNST|20240701|12:01:52.363748|S|100|49.88|0|100
C|MNST|20240701|13:57:57.010268|S|197|49.97|0|197
C|MNST|20240701|13:57:57.010733|S|303|49.97|0|303
C|MNST|20240701|14:27:00.004498|S|100|49.97|0|100
C|MNST|20240701|15:39:11.488738|S|13|49.87|0|13
C|MNST|20240701|15:39:11.509512|S|13|49.87|0|13
C|MNST|20240701|15:45:02.405555|S|13|49.92|0|13
C|MNST|20240701|15:54:02.647729|S|56|49.97|0|56
C|MNST|20240701|15:54:02.647729|S|100|49.97|0|100
C|MNST|20240701|15:55:02.719462|S|5|49.97|0|5
C|MNST|20240701|15:55:03.830549|S|79|49.97|0|79
C|MNST|20240701|15:56:08.060146|S|5|49.91|0|5
C|MNST|20240701|15:57:46.424769|S|207|49.96|0|207
C|MNST|20240701|15:58:00.466057|S|200|49.95|0|200
C|MNST|20240701|15:58:00.466139|S|8|49.95|0|8
C|MNST|20240701|15:58:00.560331|S|100|49.95|0|100
C|MNST|20240701|15:58:00.560331|S|192|49.95|0|192
C|MNTK|20240701|09:34:46.686201|S|100|5.94|0|100
C|MNTK|20240701|11:24:53.895510|S|1|5.6|0|1
C|MNTS|20240701|09:31:06.750641|S|199|.521|0|199
C|MNTX|20240701|14:59:25.541592|S|100|4.16|0|100
C|MO|20240701|09:35:48.224166|S|1|45.99|0|1
C|MO|20240701|09:42:58.630122|S|1|46.2|0|1
C|MO|20240701|09:54:00.576113|S|2|46.37|0|2
C|MO|20240701|10:31:43.147656|S|4|46.02|0|4
C|MO|20240701|10:36:10.889124|S|3|45.99|0|3
C|MO|20240701|10:39:16.382194|S|9|46.06|0|9
C|MO|20240701|10:42:05.418517|S|5|46.08|0|5
C|MO|20240701|10:47:12.979322|S|2|46.11|0|2
C|MO|20240701|10:47:12.979322|S|3|46.11|0|3
C|MO|20240701|11:23:49.587675|S|2|45.92|0|2
C|MO|20240701|11:24:24.830480|S|16|45.93|0|16
C|MO|20240701|11:26:13.138516|S|30|45.94|0|30
C|MO|20240701|11:26:44.388152|S|11|45.95|0|11
C|MO|20240701|11:27:45.689896|S|4|45.95|0|4
C|MO|20240701|11:52:34.671413|S|18|46.03|0|18
C|MO|20240701|11:54:47.092766|S|20|46.04|0|20
C|MO|20240701|11:55:40.789023|S|5|46.03|0|5
C|MO|20240701|11:55:40.789023|S|4|46.03|0|4
C|MO|20240701|12:00:53.797329|S|4|45.93|0|4
C|MO|20240701|12:00:53.807059|S|4|45.93|0|4
C|MO|20240701|12:02:00.440213|S|2|45.9|0|2
C|MO|20240701|12:02:00.440214|S|1|45.9|0|1
C|MO|20240701|12:07:57.535878|S|3|45.95|0|3
C|MO|20240701|12:11:59.362148|S|7|45.96|0|7
C|MO|20240701|12:12:31.321509|S|1|45.96|0|1
C|MO|20240701|12:12:50.402273|S|100|45.95|0|100
C|MO|20240701|12:28:21.061158|S|5|45.93|0|5
C|MO|20240701|12:38:19.957291|S|5|45.9|0|5
C|MO|20240701|12:41:20.910687|S|6|45.92|0|6
C|MO|20240701|12:47:58.306695|S|2|45.91|0|2
C|MO|20240701|12:48:48.451055|S|5|45.9|0|5
C|MO|20240701|12:52:53.490953|S|5|45.88|0|5
C|MO|20240701|12:52:53.490953|S|10|45.88|0|10
C|MO|20240701|12:53:49.683722|S|5|45.86|0|5
C|MO|20240701|12:59:46.577584|S|1|45.92|0|1
C|MO|20240701|13:00:51.227235|S|10|45.91|0|10
C|MO|20240701|13:02:02.078907|S|2|45.9|0|2
C|MO|20240701|13:02:02.078908|S|1|45.9|0|1
C|MO|20240701|13:11:46.320654|S|100|46.02|0|100
C|MO|20240701|13:14:48.337996|S|1|46.02|0|1
C|MO|20240701|13:15:00.513062|S|10|46.03|0|10
C|MO|20240701|13:15:08.655825|S|27|46.04|0|27
C|MO|20240701|13:15:39.963358|S|27|46.04|0|27
C|MO|20240701|13:16:01.040341|S|449|46.04|0|449
C|MO|20240701|13:16:43.227102|S|27|46.04|0|27
C|MO|20240701|13:16:51.503654|S|100|46.04|0|100
C|MO|20240701|13:17:13.743149|S|1|46.04|0|1
C|MO|20240701|13:17:13.743149|S|24|46.04|0|24
C|MO|20240701|13:17:13.743149|S|1|46.04|0|1
C|MO|20240701|13:17:48.861758|S|5|46.03|0|5
C|MO|20240701|13:21:01.730743|S|2|46.01|0|2
C|MO|20240701|13:22:18.257545|S|1|46.03|0|1
C|MO|20240701|13:22:18.257545|S|2|46.03|0|2
C|MO|20240701|13:22:18.257545|S|20|46.03|0|20
C|MO|20240701|13:22:18.257546|S|1|46.03|0|1
C|MO|20240701|13:22:18.257546|S|100|46.03|0|100
C|MO|20240701|13:22:21.751842|S|2|46.04|0|2
C|MO|20240701|13:23:36.919086|S|100|46.05|0|100
C|MO|20240701|13:23:41.361238|S|89|46.05|0|89
C|MO|20240701|13:24:13.999650|S|15|46.04|0|15
C|MO|20240701|13:24:55.692347|S|15|46.03|0|15
C|MO|20240701|13:24:55.692370|S|15|46.03|0|15
C|MO|20240701|13:25:01.971686|S|30|46.03|0|30
C|MO|20240701|13:25:01.971703|S|14|46.03|0|14
C|MO|20240701|13:25:03.078200|S|23|46.02|0|23
C|MO|20240701|13:25:28.435083|S|1|46.03|0|1
C|MO|20240701|13:26:21.032850|S|14|46.03|0|14
C|MO|20240701|13:28:01.512561|S|2|46.01|0|2
C|MO|20240701|13:28:03.553620|S|2|46.01|0|2
C|MO|20240701|13:28:03.588637|S|1|46.01|0|1
C|MO|20240701|13:28:03.588637|S|1|46.01|0|1
C|MO|20240701|13:28:04.295616|S|2|46.01|0|2
C|MO|20240701|13:28:14.696425|S|2|46.01|0|2
C|MO|20240701|13:28:14.858857|S|5|46.01|0|5
C|MO|20240701|13:28:21.088714|S|2|46.01|0|2
C|MO|20240701|13:28:21.384939|S|3|46.01|0|3
C|MO|20240701|13:28:21.384939|S|5|46.01|0|5
C|MO|20240701|13:28:32.608153|S|38|46|0|38
C|MO|20240701|13:28:38.290900|S|100|46|0|100
C|MO|20240701|13:28:41.352710|S|100|46|0|100
C|MO|20240701|13:28:41.352710|S|100|46|0|100
C|MO|20240701|13:28:41.352710|S|100|46|0|100
C|MO|20240701|13:28:41.352710|S|52|46|0|52
C|MO|20240701|13:28:41.766700|S|48|46|0|48
C|MO|20240701|13:30:28.664146|S|1|46|0|1
C|MO|20240701|13:30:28.664146|S|100|46|0|100
C|MO|20240701|13:30:28.664158|S|1|46|0|1
C|MO|20240701|13:32:07.040503|S|100|46|0|100
C|MO|20240701|13:32:30.366563|S|27|46|0|27
C|MO|20240701|13:32:30.366563|S|100|46|0|100
C|MO|20240701|13:32:32.878408|S|20|46.01|0|20
C|MO|20240701|13:33:29.911927|S|100|46.01|0|100
C|MO|20240701|13:33:29.911935|S|100|46.01|0|100
C|MO|20240701|13:34:52.166742|S|30|45.99|0|30
C|MO|20240701|13:35:16.678760|S|56|45.99|0|56
C|MO|20240701|13:35:16.679050|S|114|45.99|0|114
C|MO|20240701|13:35:16.679051|S|100|45.99|0|100
C|MO|20240701|13:35:16.679051|S|200|45.99|0|200
C|MO|20240701|13:35:16.679052|S|100|45.99|0|100
C|MO|20240701|13:35:23.664258|S|100|46|0|100
C|MO|20240701|13:35:56.201011|S|100|46.01|0|100
C|MO|20240701|13:37:04.083758|S|200|46.01|0|200
C|MO|20240701|13:37:04.083759|S|100|46.01|0|100
C|MO|20240701|13:37:04.083759|S|20|46.01|0|20
C|MO|20240701|13:37:21.016460|S|10|46|0|10
C|MO|20240701|13:39:21.225538|S|5|46|0|5
C|MO|20240701|13:39:25.360737|S|26|46.005|0|26
C|MO|20240701|13:41:10.464773|S|100|45.98|0|100
C|MO|20240701|13:41:22.039887|S|2|45.96|0|2
C|MO|20240701|13:42:22.939602|S|5|45.96|0|5
C|MO|20240701|13:43:45.970965|S|10|45.96|0|10
C|MO|20240701|13:45:07.843853|S|22|45.97|0|22
C|MO|20240701|13:45:09.496890|S|100|45.98|0|100
C|MO|20240701|13:45:09.496890|S|100|45.98|0|100
C|MO|20240701|13:45:09.496891|S|100|45.98|0|100
C|MO|20240701|13:45:09.496891|S|100|45.98|0|100
C|MO|20240701|13:47:06.825250|S|100|45.98|0|100
C|MO|20240701|13:47:06.825251|S|45|45.98|0|45
C|MO|20240701|13:47:06.825251|S|100|45.98|0|100
C|MO|20240701|13:47:43.170208|S|100|45.98|0|100
C|MO|20240701|13:47:53.034621|S|15|45.99|0|15
C|MO|20240701|13:47:53.034628|S|15|45.99|0|15
C|MO|20240701|13:47:53.034693|S|70|45.99|0|70
C|MO|20240701|13:49:21.264688|S|1|45.99|0|1
C|MO|20240701|13:50:09.840847|S|100|45.99|0|100
C|MO|20240701|13:50:22.122571|S|5|45.98|0|5
C|MO|20240701|13:50:22.122571|S|1|45.98|0|1
C|MO|20240701|13:51:21.668413|S|10|45.97|0|10
C|MO|20240701|13:51:49.324427|S|7|45.96|0|7
C|MO|20240701|13:52:08.493274|S|5|45.95|0|5
C|MO|20240701|13:53:25.555462|S|100|45.97|0|100
C|MO|20240701|13:54:19.162191|S|12|45.98|0|12
C|MO|20240701|13:54:19.162192|S|100|45.98|0|100
C|MO|20240701|13:54:33.010839|S|100|45.98|0|100
C|MO|20240701|13:55:46.282975|S|5|45.96|0|5
C|MO|20240701|13:55:46.282975|S|5|45.96|0|5
C|MO|20240701|13:55:53.754469|S|10|45.96|0|10
C|MO|20240701|13:57:10.585592|S|100|45.93|0|100
C|MO|20240701|13:57:41.300898|S|26|45.93|0|26
C|MO|20240701|13:57:41.300928|S|174|45.93|0|174
C|MO|20240701|13:58:04.011952|S|5|45.93|0|5
C|MO|20240701|13:59:30.194418|S|100|45.93|0|100
C|MO|20240701|14:00:02.393729|S|5|45.93|0|5
C|MO|20240701|14:00:02.393729|S|5|45.93|0|5
C|MO|20240701|14:00:02.393729|S|10|45.93|0|10
C|MO|20240701|14:03:31.814224|S|10|45.89|0|10
C|MO|20240701|14:03:31.814444|S|5|45.89|0|5
C|MO|20240701|14:03:31.814652|S|85|45.89|0|85
C|MO|20240701|14:03:31.814653|S|34|45.89|0|34
C|MO|20240701|14:03:31.814653|S|100|45.89|0|100
C|MO|20240701|14:03:31.814686|S|100|45.89|0|100
C|MO|20240701|14:03:31.814686|S|66|45.89|0|66
C|MO|20240701|14:04:23.033086|S|200|45.88|0|200
C|MO|20240701|14:08:37.907655|S|45|45.88|0|45
C|MO|20240701|14:09:32.954691|S|7|45.85|0|7
C|MO|20240701|14:12:57.115574|S|4|45.82|0|4
C|MO|20240701|14:19:28.801304|S|1|45.84|0|1
C|MO|20240701|14:20:30.763553|S|5|45.85|0|5
C|MO|20240701|14:26:10.954593|S|4|45.91|0|4
C|MO|20240701|14:27:48.696224|S|100|45.91|0|100
C|MO|20240701|14:27:48.696224|S|4|45.91|0|4
C|MO|20240701|14:27:48.696225|S|9|45.91|0|9
C|MO|20240701|14:27:48.696225|S|6|45.91|0|6
C|MO|20240701|14:32:04.137388|S|2|45.88|0|2
C|MO|20240701|14:33:37.195631|S|28|45.87|0|28
C|MO|20240701|14:33:37.195648|S|172|45.87|0|172
C|MO|20240701|14:39:56.941093|S|100|45.82|0|100
C|MO|20240701|14:40:35.533472|S|100|45.82|0|100
C|MO|20240701|14:41:18.907140|S|66|45.83|0|66
C|MO|20240701|14:41:21.144194|S|28|45.83|0|28
C|MO|20240701|14:43:33.393540|S|21|45.81|0|21
C|MO|20240701|14:43:54.670572|S|7|45.8|0|7
C|MO|20240701|14:44:09.613933|S|85|45.8|0|85
C|MO|20240701|14:44:20.675301|S|46|45.81|0|46
C|MO|20240701|14:44:20.675455|S|6|45.81|0|6
C|MO|20240701|14:44:20.675803|S|48|45.81|0|48
C|MO|20240701|14:47:29.868601|S|37|45.77|0|37
C|MO|20240701|14:47:29.868634|S|63|45.77|0|63
C|MO|20240701|14:47:31.498837|S|100|45.77|0|100
C|MO|20240701|14:47:33.478996|S|100|45.77|0|100
C|MO|20240701|14:49:56.345966|S|100|45.78|0|100
C|MO|20240701|14:51:26.712137|S|100|45.79|0|100
C|MO|20240701|14:51:26.712138|S|22|45.79|0|22
C|MO|20240701|14:52:06.249551|S|100|45.82|0|100
C|MO|20240701|14:52:52.316124|S|37|45.83|0|37
C|MO|20240701|14:53:52.251663|S|13|45.83|0|13
C|MO|20240701|14:54:10.396831|S|10|45.84|0|10
C|MO|20240701|14:54:19.770710|S|74|45.84|0|74
C|MO|20240701|14:54:19.770710|S|90|45.84|0|90
C|MO|20240701|14:54:19.770986|S|126|45.84|0|126
C|MO|20240701|14:56:27.151427|S|100|45.86|0|100
C|MO|20240701|14:56:27.151427|S|100|45.86|0|100
C|MO|20240701|14:58:12.538555|S|34|45.85|0|34
C|MO|20240701|14:58:12.538563|S|20|45.85|0|20
C|MO|20240701|14:58:12.538717|S|46|45.85|0|46
C|MO|20240701|14:58:39.269069|S|5|45.85|0|5
C|MO|20240701|14:58:39.269854|S|29|45.85|0|29
C|MO|20240701|14:58:39.269855|S|20|45.85|0|20
C|MO|20240701|14:58:39.269855|S|20|45.85|0|20
C|MO|20240701|14:58:39.270154|S|26|45.85|0|26
C|MO|20240701|14:58:39.270155|S|10|45.85|0|10
C|MO|20240701|14:58:39.270155|S|100|45.85|0|100
C|MO|20240701|14:58:39.270156|S|100|45.85|0|100
C|MO|20240701|14:59:18.476180|S|27|45.85|0|27
C|MO|20240701|15:00:54.145175|S|100|45.85|0|100
C|MO|20240701|15:01:16.267659|S|100|45.88|0|100
C|MO|20240701|15:01:26.682789|S|10|45.91|0|10
C|MO|20240701|15:04:03.028995|S|184|45.93|0|184
C|MO|20240701|15:04:03.030283|S|6|45.93|0|6
C|MO|20240701|15:04:04.772846|S|10|45.93|0|10
C|MO|20240701|15:05:17.731146|S|1|45.95|0|1
C|MO|20240701|15:05:22.745223|S|4|45.96|0|4
C|MO|20240701|15:06:00.553201|S|10|45.96|0|10
C|MO|20240701|15:06:01.270059|S|100|45.96|0|100
C|MO|20240701|15:08:34.438326|S|100|45.985|0|100
C|MO|20240701|15:08:34.439929|S|41|45.97|0|41
C|MO|20240701|15:10:14.773672|S|87|45.98|0|87
C|MO|20240701|15:13:20.484037|S|28|45.97|0|28
C|MO|20240701|15:13:43.042996|S|200|45.96|0|200
C|MO|20240701|15:13:55.034561|S|100|45.96|0|100
C|MO|20240701|15:14:00.614036|S|22|45.97|0|22
C|MO|20240701|15:14:22.775343|S|24|45.96|0|24
C|MO|20240701|15:14:22.775885|S|76|45.96|0|76
C|MO|20240701|15:14:22.775886|S|24|45.96|0|24
C|MO|20240701|15:14:30.404838|S|100|45.96|0|100
C|MO|20240701|15:14:57.510852|S|17|45.95|0|17
C|MO|20240701|15:16:21.232289|S|7|45.96|0|7
C|MO|20240701|15:16:21.797083|S|21|45.96|0|21
C|MO|20240701|15:16:21.797083|S|8|45.96|0|8
C|MO|20240701|15:17:24.000509|S|7|45.96|0|7
C|MO|20240701|15:17:24.000526|S|6|45.96|0|6
C|MO|20240701|15:19:00.196839|S|5|45.96|0|5
C|MO|20240701|15:19:31.335790|S|42|45.96|0|42
C|MO|20240701|15:19:31.335799|S|42|45.96|0|42
C|MO|20240701|15:19:42.567306|S|5|45.97|0|5
C|MO|20240701|15:19:42.567306|S|7|45.97|0|7
C|MO|20240701|15:21:41.371531|S|3|45.98|0|3
C|MO|20240701|15:22:12.404776|S|2|45.96|0|2
C|MO|20240701|15:22:25.409542|S|19|45.96|0|19
C|MO|20240701|15:22:38.485664|S|22|45.97|0|22
C|MO|20240701|15:23:23.337259|S|2|45.93|0|2
C|MO|20240701|15:23:28.337282|S|24|45.93|0|24
C|MO|20240701|15:23:57.303142|S|100|45.92|0|100
C|MO|20240701|15:24:33.498719|S|100|45.92|0|100
C|MO|20240701|15:24:40.204041|S|100|45.93|0|100
C|MO|20240701|15:26:28.590183|S|100|45.94|0|100
C|MO|20240701|15:26:28.590183|S|200|45.94|0|200
C|MO|20240701|15:26:28.590183|S|100|45.94|0|100
C|MO|20240701|15:27:46.959090|S|7|45.91|0|7
C|MO|20240701|15:29:09.182497|S|93|45.89|0|93
C|MO|20240701|15:29:50.029711|S|29|45.9|0|29
C|MO|20240701|15:29:50.038530|S|12|45.9|0|12
C|MO|20240701|15:29:52.174043|S|100|45.9|0|100
C|MO|20240701|15:29:52.174043|S|200|45.9|0|200
C|MO|20240701|15:29:52.174043|S|59|45.9|0|59
C|MO|20240701|15:29:52.174044|S|100|45.9|0|100
C|MO|20240701|15:30:03.943207|S|52|45.91|0|52
C|MO|20240701|15:30:03.943772|S|17|45.91|0|17
C|MO|20240701|15:30:13.937669|S|100|45.92|0|100
C|MO|20240701|15:30:14.977346|S|100|45.92|0|100
C|MO|20240701|15:31:00.697948|S|61|45.92|0|61
C|MO|20240701|15:31:00.697977|S|39|45.92|0|39
C|MO|20240701|15:31:00.697977|S|19|45.92|0|19
C|MO|20240701|15:31:00.697977|S|20|45.92|0|20
C|MO|20240701|15:31:47.547125|S|20|45.92|0|20
C|MO|20240701|15:31:49.849793|S|100|45.92|0|100
C|MO|20240701|15:33:18.864717|S|50|45.915|0|50
C|MO|20240701|15:33:18.864798|S|28|45.915|0|28
C|MO|20240701|15:33:18.864798|S|22|45.92|0|22
C|MO|20240701|15:33:18.865234|S|27|45.92|0|27
C|MO|20240701|15:33:18.865234|S|1|45.92|0|1
C|MO|20240701|15:34:57.860842|S|100|45.94|0|100
C|MO|20240701|15:34:57.860842|S|20|45.94|0|20
C|MO|20240701|15:34:57.860842|S|100|45.94|0|100
C|MO|20240701|15:34:57.860843|S|100|45.94|0|100
C|MO|20240701|15:35:50.235352|S|100|45.94|0|100
C|MO|20240701|15:35:50.235352|S|20|45.94|0|20
C|MO|20240701|15:36:57.196255|S|24|45.97|0|24
C|MO|20240701|15:36:57.196255|S|20|45.97|0|20
C|MO|20240701|15:37:01.741257|S|4|45.97|0|4
C|MO|20240701|15:37:12.637366|S|10|45.97|0|10
C|MO|20240701|15:37:12.637387|S|10|45.97|0|10
C|MO|20240701|15:37:15.287228|S|40|45.98|0|40
C|MO|20240701|15:37:15.287228|S|60|45.98|0|60
C|MO|20240701|15:37:15.287229|S|38|45.98|0|38
C|MO|20240701|15:37:42.552778|S|20|45.97|0|20
C|MO|20240701|15:38:32.554706|S|20|45.98|0|20
C|MO|20240701|15:38:36.698029|S|6|45.98|0|6
C|MO|20240701|15:38:42.692840|S|100|45.97|0|100
C|MO|20240701|15:41:17.555310|S|100|45.99|0|100
C|MO|20240701|15:41:17.555321|S|100|45.99|0|100
C|MO|20240701|15:41:17.555321|S|4|45.99|0|4
C|MO|20240701|15:41:17.555619|S|10|45.99|0|10
C|MO|20240701|15:41:17.555632|S|6|45.99|0|6
C|MO|20240701|15:41:21.677762|S|100|45.995|0|100
C|MO|20240701|15:41:26.470419|S|2|46|0|2
C|MO|20240701|15:42:28.579509|S|42|46.02|0|42
C|MO|20240701|15:42:28.579524|S|42|46.02|0|42
C|MO|20240701|15:42:28.579525|S|16|46.02|0|16
C|MO|20240701|15:42:28.593686|S|18|46.01|0|18
C|MO|20240701|15:42:28.593843|S|82|46.01|0|82
C|MO|20240701|15:42:28.594516|S|18|46.01|0|18
C|MO|20240701|15:42:52.828394|S|100|46.02|0|100
C|MO|20240701|15:43:11.906692|S|54|46.03|0|54
C|MO|20240701|15:43:11.906692|S|10|46.03|0|10
C|MO|20240701|15:43:11.906692|S|20|46.03|0|20
C|MO|20240701|15:43:11.906716|S|11|46.03|0|11
C|MO|20240701|15:44:12.442376|S|20|46.04|0|20
C|MO|20240701|15:44:12.442376|S|65|46.04|0|65
C|MO|20240701|15:44:12.454746|S|42|46.04|0|42
C|MO|20240701|15:44:17.551199|S|100|46.05|0|100
C|MO|20240701|15:44:17.551220|S|20|46.05|0|20
C|MO|20240701|15:44:51.978580|S|71|46.03|0|71
C|MO|20240701|15:44:52.603511|S|20|46.03|0|20
C|MO|20240701|15:45:02.137226|S|100|46.04|0|100
C|MO|20240701|15:45:41.391962|S|78|46.05|0|78
C|MO|20240701|15:46:05.744164|S|20|46.05|0|20
C|MO|20240701|15:46:05.744164|S|20|46.05|0|20
C|MO|20240701|15:46:10.273428|S|100|46.06|0|100
C|MO|20240701|15:46:31.901041|S|20|46.08|0|20
C|MO|20240701|15:46:31.901041|S|100|46.08|0|100
C|MO|20240701|15:46:31.901041|S|20|46.08|0|20
C|MO|20240701|15:46:54.826827|S|20|46.09|0|20
C|MO|20240701|15:46:54.826827|S|40|46.09|0|40
C|MO|20240701|15:47:32.117909|S|20|46.09|0|20
C|MO|20240701|15:47:50.613795|S|20|46.09|0|20
C|MO|20240701|15:47:50.614585|S|200|46.09|0|200
C|MO|20240701|15:48:47.753123|S|32|46.07|0|32
C|MO|20240701|15:49:24.235064|S|14|46.05|0|14
C|MO|20240701|15:49:26.232947|S|100|46.06|0|100
C|MO|20240701|15:49:26.232947|S|400|46.06|0|400
C|MO|20240701|15:49:36.964572|S|86|46.05|0|86
C|MO|20240701|15:50:01.130762|S|100|46.06|0|100
C|MO|20240701|15:50:01.130762|S|100|46.06|0|100
C|MO|20240701|15:50:01.130762|S|68|46.06|0|68
C|MO|20240701|15:50:01.134630|S|20|46.07|0|20
C|MO|20240701|15:50:01.134630|S|33|46.07|0|33
C|MO|20240701|15:50:01.134630|S|46|46.07|0|46
C|MO|20240701|15:50:01.134646|S|51|46.07|0|51
C|MO|20240701|15:50:01.134646|S|202|46.07|0|202
C|MO|20240701|15:50:16.006093|S|16|46.08|0|16
C|MO|20240701|15:50:16.006114|S|20|46.08|0|20
C|MO|20240701|15:50:16.006114|S|23|46.08|0|23
C|MO|20240701|15:50:26.640844|S|68|46.09|0|68
C|MO|20240701|15:50:26.640844|S|32|46.09|0|32
C|MO|20240701|15:50:28.357604|S|102|46.08|0|102
C|MO|20240701|15:50:28.809978|S|35|46.08|0|35
C|MO|20240701|15:50:46.642033|S|14|46.06|0|14
C|MO|20240701|15:50:56.550808|S|47|46.06|0|47
C|MO|20240701|15:51:12.247210|S|18|46.06|0|18
C|MO|20240701|15:51:12.247211|S|21|46.06|0|21
C|MO|20240701|15:51:12.247213|S|11|46.06|0|11
C|MO|20240701|15:51:12.247777|S|100|46.06|0|100
C|MO|20240701|15:51:12.247777|S|25|46.06|0|25
C|MO|20240701|15:52:40.855791|S|23|46.03|0|23
C|MO|20240701|15:52:40.855792|S|17|46.03|0|17
C|MO|20240701|15:52:40.855814|S|83|46.03|0|83
C|MO|20240701|15:52:42.558843|S|12|46.04|0|12
C|MO|20240701|15:52:42.558844|S|30|46.04|0|30
C|MO|20240701|15:52:42.558858|S|11|46.04|0|11
C|MO|20240701|15:53:01.908582|S|40|46.04|0|40
C|MO|20240701|15:53:09.626937|S|24|46.03|0|24
C|MO|20240701|15:54:08.751845|S|84|46.04|0|84
C|MO|20240701|15:54:08.751845|S|9|46.04|0|9
C|MO|20240701|15:54:19.101914|S|26|46.03|0|26
C|MO|20240701|15:55:07.828099|S|42|46|0|42
C|MO|20240701|15:55:18.415656|S|71|46.02|0|71
C|MO|20240701|15:55:33.746351|S|20|46.03|0|20
C|MO|20240701|15:55:33.746352|S|20|46.03|0|20
C|MO|20240701|15:55:33.746352|S|10|46.03|0|10
C|MO|20240701|15:56:00.641573|S|81|46.01|0|81
C|MO|20240701|15:56:16.515633|S|100|46.01|0|100
C|MO|20240701|15:56:16.517764|S|200|46.02|0|200
C|MO|20240701|15:56:16.517764|S|73|46.02|0|73
C|MO|20240701|15:56:16.517765|S|200|46.02|0|200
C|MO|20240701|15:56:28.769860|S|21|46.02|0|21
C|MO|20240701|15:57:03.101827|S|100|46.02|0|100
C|MO|20240701|15:57:37.060337|S|42|46.03|0|42
C|MO|20240701|15:57:37.060337|S|21|46.03|0|21
C|MO|20240701|15:57:37.501088|S|22|46.04|0|22
C|MO|20240701|15:57:37.501088|S|100|46.04|0|100
C|MO|20240701|15:57:37.501689|S|17|46.04|0|17
C|MO|20240701|15:57:44.348139|S|9|46.03|0|9
C|MO|20240701|15:58:16.496449|S|100|46.02|0|100
C|MO|20240701|15:58:16.762777|S|100|46.02|0|100
C|MO|20240701|15:58:18.012884|S|89|46.02|0|89
C|MO|20240701|15:58:18.012884|S|11|46.02|0|11
C|MO|20240701|15:58:33.274169|S|7|46.01|0|7
C|MO|20240701|15:58:33.564803|S|20|46.01|0|20
C|MO|20240701|15:58:42.505181|S|300|46.01|0|300
C|MO|20240701|15:58:42.505181|S|300|46.01|0|300
C|MO|20240701|15:58:42.505182|S|1|46.01|0|1
C|MO|20240701|15:58:51.285818|S|100|46.01|0|100
C|MO|20240701|15:58:51.523748|S|23|46.02|0|23
C|MO|20240701|15:59:08.025872|S|100|46|0|100
C|MO|20240701|15:59:12.219704|S|42|46.01|0|42
C|MO|20240701|15:59:12.890225|S|100|46.015|0|100
C|MO|20240701|15:59:12.890848|S|56|46.02|0|56
C|MO|20240701|15:59:12.890849|S|37|46.02|0|37
C|MO|20240701|15:59:15.767203|S|6|46.02|0|6
C|MO|20240701|15:59:17.660662|S|100|46.02|0|100
C|MO|20240701|15:59:18.047848|S|100|46.02|0|100
C|MO|20240701|15:59:19.349690|S|79|46.02|0|79
C|MO|20240701|15:59:22.504100|S|100|46.03|0|100
C|MO|20240701|15:59:22.504100|S|20|46.025|0|20
C|MO|20240701|15:59:45.372473|S|3|46.03|0|3
C|MO|20240701|15:59:45.622505|S|97|46.03|0|97
C|MO|20240701|15:59:45.622505|S|100|46.03|0|100
C|MO|20240701|15:59:46.012569|S|100|46.03|0|100
C|MO|20240701|15:59:46.012569|S|1|46.03|0|1
C|MO|20240701|15:59:46.044034|S|100|46.03|0|100
C|MO|20240701|15:59:47.112349|S|100|46.03|0|100
C|MO|20240701|15:59:47.162577|S|85|46.03|0|85
C|MO|20240701|15:59:47.162577|S|15|46.03|0|15
C|MO|20240701|15:59:47.162577|S|100|46.03|0|100
C|MO|20240701|15:59:47.187679|S|15|46.03|0|15
C|MO|20240701|15:59:47.277175|S|17|46.03|0|17
C|MO|20240701|15:59:47.461655|S|30|46.03|0|30
C|MO|20240701|15:59:47.618794|S|53|46.03|0|53
C|MO|20240701|15:59:47.641259|S|200|46.03|0|200
C|MO|20240701|15:59:47.676225|S|100|46.035|0|100
C|MO|20240701|15:59:47.801186|S|100|46.035|0|100
C|MO|20240701|15:59:47.801493|S|100|46.03|0|100
C|MO|20240701|15:59:47.802051|S|100|46.03|0|100
C|MO|20240701|15:59:47.879295|S|100|46.03|0|100
C|MO|20240701|15:59:47.922042|S|100|46.035|0|100
C|MO|20240701|15:59:47.922225|S|100|46.03|0|100
C|MO|20240701|15:59:47.922883|S|100|46.03|0|100
C|MO|20240701|15:59:48.112129|S|15|46.035|0|15
C|MO|20240701|15:59:48.120357|S|15|46.03|0|15
C|MO|20240701|15:59:48.690737|S|1|46.035|0|1
C|MO|20240701|15:59:48.938281|S|1|46.035|0|1
C|MO|20240701|15:59:48.958099|S|1|46.035|0|1
C|MO|20240701|15:59:48.958421|S|1|46.035|0|1
C|MO|20240701|15:59:49.012543|S|1|46.035|0|1
C|MO|20240701|15:59:49.012755|S|1|46.035|0|1
C|MO|20240701|15:59:49.040209|S|1|46.035|0|1
C|MO|20240701|15:59:49.040363|S|1|46.035|0|1
C|MO|20240701|15:59:49.065780|S|1|46.035|0|1
C|MO|20240701|15:59:49.074235|S|1|46.035|0|1
C|MO|20240701|15:59:49.084972|S|1|46.035|0|1
C|MO|20240701|15:59:49.092747|S|1|46.035|0|1
C|MO|20240701|15:59:49.100881|S|1|46.035|0|1
C|MO|20240701|15:59:49.126450|S|1|46.035|0|1
C|MO|20240701|15:59:50.183098|S|77|46.04|0|77
C|MO|20240701|15:59:50.387062|S|15|46.04|0|15
C|MO|20240701|15:59:50.509868|S|100|46.035|0|100
C|MO|20240701|15:59:50.509868|S|37|46.04|0|37
C|MO|20240701|15:59:50.509868|S|63|46.04|0|63
C|MO|20240701|15:59:50.536059|S|100|46.04|0|100
C|MO|20240701|15:59:50.536261|S|100|46.04|0|100
C|MO|20240701|15:59:50.659272|S|37|46.04|0|37
C|MO|20240701|15:59:51.562930|S|12|46.06|0|12
C|MOAT|20240701|09:30:20.098343|S|7|86.78|0|7
C|MOAT|20240701|09:30:20.098378|S|193|86.78|0|193
C|MOAT|20240701|09:34:10.148283|S|250|86.97|0|250
C|MOAT|20240701|09:34:10.148901|S|250|86.97|0|250
C|MOAT|20240701|09:49:05.228154|S|1|86.93|0|1
C|MOAT|20240701|09:49:05.228240|S|5|86.93|0|5
C|MOAT|20240701|09:49:05.251810|S|4|86.93|0|4
C|MOAT|20240701|15:51:35.863067|S|10|85.89|0|10
C|MOD|20240701|09:45:30.626545|S|50|101.11|0|50
C|MOD|20240701|09:45:30.626545|S|50|101.09|0|50
C|MOD|20240701|09:45:30.626561|S|50|101.09|0|50
C|MOD|20240701|09:50:18.488483|S|50|100.46|0|50
C|MOD|20240701|09:50:18.488904|S|50|100.46|0|50
C|MOD|20240701|10:01:27.662738|S|60|101.66|0|60
C|MOD|20240701|10:01:53.168455|S|100|101.3|0|100
C|MOD|20240701|10:03:03.846784|S|100|100.85|0|100
C|MOD|20240701|10:03:41.112006|S|50|100.94|0|50
C|MOD|20240701|10:06:25.914735|S|100|101.07|0|100
C|MOD|20240701|10:06:52.411555|S|100|100.99|0|100
C|MOD|20240701|10:14:46.838538|S|2|99.15|0|2
C|MOD|20240701|10:14:48.363943|S|1|99.15|0|1
C|MOD|20240701|10:29:16.008346|S|5|100.26|0|5
C|MOD|20240701|12:19:49.929775|S|50|102.2|0|50
C|MOD|20240701|12:56:49.891589|S|48|102.01|0|48
C|MOD|20240701|12:56:49.891589|S|48|102.03|0|48
C|MOD|20240701|15:00:07.775249|S|11|103.58|0|11
C|MOD|20240701|15:09:30.184028|S|152|103.57|0|152
C|MOD|20240701|15:54:00.209643|S|20|102.81|0|20
C|MOD|20240701|15:54:00.209644|S|30|102.81|0|30
C|MOD|20240701|15:54:05.317447|S|2|102.81|0|2
C|MOD|20240701|15:54:10.319757|S|18|102.81|0|18
C|MOD|20240701|15:54:10.319757|S|82|102.82|0|82
C|MOD|20240701|15:54:10.319808|S|18|102.82|0|18
C|MOD|20240701|15:59:45.487517|S|1|102.59|0|1
C|MOD|20240701|15:59:50.543624|S|84|102.59|0|84
C|MOD|20240701|15:59:50.543624|S|50|102.59|0|50
C|MOD|20240701|15:59:50.543624|S|7|102.58|0|7
C|MOD|20240701|15:59:57.537656|S|84|102.65|0|84
C|MOD|20240701|15:59:57.537656|S|50|102.66|0|50
C|MODD|20240701|13:38:16.743051|S|100|1.57|0|100
C|MODD|20240701|15:59:55.964570|S|100|1.56|0|100
C|MODD|20240701|15:59:55.965857|S|100|1.56|0|100
C|MODG|20240701|09:33:16.043129|S|4|15.34|0|4
C|MODG|20240701|09:33:22.796714|S|4|15.34|0|4
C|MODG|20240701|09:40:03.320752|S|1|15.32|0|1
C|MODG|20240701|09:40:19.688145|S|12|15.3|0|12
C|MODG|20240701|09:40:58.215286|S|53|15.3|0|53
C|MODG|20240701|09:53:03.317108|S|1|15.29|0|1
C|MODG|20240701|09:53:10.480084|S|1|15.29|0|1
C|MODG|20240701|09:59:11.001517|S|1|15.23|0|1
C|MODG|20240701|09:59:28.560104|S|1|15.23|0|1
C|MODG|20240701|09:59:29.406703|S|1|15.23|0|1
C|MODG|20240701|09:59:32.336835|S|1|15.23|0|1
C|MODG|20240701|09:59:52.208995|S|1|15.23|0|1
C|MODG|20240701|10:02:17.428451|S|1|15.19|0|1
C|MODG|20240701|10:03:23.142946|S|1|15.19|0|1
C|MODG|20240701|10:03:45.697953|S|1|15.19|0|1
C|MODG|20240701|10:04:11.176861|S|1|15.19|0|1
C|MODG|20240701|10:10:29.129857|S|1|15.14|0|1
C|MODG|20240701|10:13:40.217475|S|1|15.11|0|1
C|MODG|20240701|10:15:00.061789|S|2|15.08|0|2
C|MODG|20240701|10:15:52.424312|S|1|15.09|0|1
C|MODG|20240701|10:16:56.784386|S|2|15.07|0|2
C|MODG|20240701|10:17:42.762981|S|3|15.07|0|3
C|MODG|20240701|10:20:01.361814|S|1|15.08|0|1
C|MODG|20240701|10:42:33.427337|S|2|15.1|0|2
C|MODG|20240701|11:05:22.769067|S|1|15.07|0|1
C|MODG|20240701|11:09:27.269060|S|1|15.07|0|1
C|MODG|20240701|11:09:33.458679|S|3|15.07|0|3
C|MODG|20240701|11:09:37.466689|S|2|15.07|0|2
C|MODG|20240701|11:11:03.375844|S|1|15.07|0|1
C|MODG|20240701|11:13:17.676259|S|1|15.07|0|1
C|MODG|20240701|11:19:25.458480|S|1|15.01|0|1
C|MODG|20240701|11:19:55.107851|S|1|15.01|0|1
C|MODG|20240701|11:31:21.290324|S|10|15|0|10
C|MODG|20240701|11:31:36.528051|S|1|15.01|0|1
C|MODG|20240701|11:34:55.491443|S|3|14.99|0|3
C|MODG|20240701|11:41:51.135785|S|4|14.97|0|4
C|MODG|20240701|11:43:19.116587|S|1|14.98|0|1
C|MODG|20240701|12:06:02.482372|S|90|14.95|0|90
C|MODG|20240701|12:07:59.042268|S|1|14.96|0|1
C|MODG|20240701|12:38:53.023640|S|10|14.95|0|10
C|MODG|20240701|12:44:50.001614|S|44|14.95|0|44
C|MODG|20240701|12:54:46.996384|S|2|14.95|0|2
C|MODG|20240701|12:55:32.703716|S|88|14.945|0|88
C|MODG|20240701|13:03:50.292046|S|24|14.945|0|24
C|MODG|20240701|13:07:54.484088|S|1|14.96|0|1
C|MODG|20240701|13:07:54.484088|S|1|14.96|0|1
C|MODG|20240701|13:27:21.904686|S|5|14.94|0|5
C|MODG|20240701|13:32:15.775067|S|100|14.93|0|100
C|MODG|20240701|13:32:30.367571|S|1|14.93|0|1
C|MODG|20240701|13:34:15.252166|S|100|14.93|0|100
C|MODG|20240701|13:37:26.110548|S|1|14.93|0|1
C|MODG|20240701|13:39:57.612435|S|1|14.92|0|1
C|MODG|20240701|13:45:17.840565|S|1|14.9|0|1
C|MODG|20240701|13:45:17.840566|S|100|14.9|0|100
C|MODG|20240701|13:49:11.040640|S|1|14.87|0|1
C|MODG|20240701|13:49:11.040640|S|1|14.87|0|1
C|MODG|20240701|14:00:36.079846|S|100|14.95|0|100
C|MODG|20240701|14:12:39.872757|S|100|14.96|0|100
C|MODG|20240701|14:12:46.627329|S|1|14.96|0|1
C|MODG|20240701|14:12:46.627329|S|1|14.96|0|1
C|MODG|20240701|14:12:46.627329|S|2|14.96|0|2
C|MODG|20240701|14:12:46.627330|S|6|14.96|0|6
C|MODG|20240701|14:21:12.055216|S|24|14.98|0|24
C|MODG|20240701|14:21:54.878641|S|100|14.98|0|100
C|MODG|20240701|14:22:03.286673|S|36|14.98|0|36
C|MODG|20240701|14:22:38.061091|S|100|14.98|0|100
C|MODG|20240701|14:22:45.905873|S|65|14.98|0|65
C|MODG|20240701|14:25:32.711914|S|100|14.98|0|100
C|MODG|20240701|14:25:33.422888|S|100|14.98|0|100
C|MODG|20240701|14:26:24.201327|S|71|14.985|0|71
C|MODG|20240701|14:27:00.359339|S|100|14.98|0|100
C|MODG|20240701|14:27:01.064562|S|100|14.98|0|100
C|MODG|20240701|14:45:17.965548|S|3|14.99|0|3
C|MODG|20240701|14:48:03.226912|S|6|14.98|0|6
C|MODG|20240701|14:52:21.677354|S|5|14.98|0|5
C|MODG|20240701|14:52:36.853050|S|10|14.98|0|10
C|MODG|20240701|14:53:19.997548|S|23|14.99|0|23
C|MODG|20240701|14:54:29.232099|S|1|14.99|0|1
C|MODG|20240701|15:04:58.704734|S|20|14.985|0|20
C|MODG|20240701|15:25:33.695289|S|100|14.99|0|100
C|MODG|20240701|15:26:23.496786|S|23|14.99|0|23
C|MODG|20240701|15:27:03.040559|S|10|14.98|0|10
C|MODG|20240701|15:27:15.056253|S|3|14.975|0|3
C|MODG|20240701|15:33:06.467025|S|100|14.99|0|100
C|MODG|20240701|15:36:59.387410|S|100|14.99|0|100
C|MODG|20240701|15:38:17.535212|S|10|14.99|0|10
C|MODG|20240701|15:39:10.710517|S|98|14.99|0|98
C|MODG|20240701|15:40:14.214743|S|36|14.99|0|36
C|MODG|20240701|15:40:14.214743|S|2|14.99|0|2
C|MODG|20240701|15:40:16.252341|S|40|14.995|0|40
C|MODG|20240701|15:40:53.036657|S|3|14.99|0|3
C|MODG|20240701|15:41:35.288922|S|97|14.99|0|97
C|MODG|20240701|15:42:07.089157|S|26|14.97|0|26
C|MODG|20240701|15:42:36.314524|S|100|14.98|0|100
C|MODG|20240701|15:42:36.412123|S|100|14.98|0|100
C|MODG|20240701|15:42:56.924681|S|58|14.975|0|58
C|MODG|20240701|15:43:07.675758|S|58|14.975|0|58
C|MODG|20240701|15:43:22.276746|S|58|14.975|0|58
C|MODG|20240701|15:43:40.127817|S|58|14.975|0|58
C|MODG|20240701|15:43:53.627444|S|58|14.975|0|58
C|MODG|20240701|15:44:07.575959|S|58|14.975|0|58
C|MODG|20240701|15:44:26.656184|S|58|14.97|0|58
C|MODG|20240701|15:44:39.360931|S|99|14.97|0|99
C|MODG|20240701|15:44:57.469304|S|86|14.97|0|86
C|MODG|20240701|15:45:10.235395|S|10|14.97|0|10
C|MODG|20240701|15:45:23.374472|S|89|14.97|0|89
C|MODG|20240701|15:46:10.851846|S|100|14.97|0|100
C|MODG|20240701|15:46:21.331368|S|4|14.97|0|4
C|MODG|20240701|15:46:45.400013|S|100|14.97|0|100
C|MODG|20240701|15:46:55.599788|S|100|14.97|0|100
C|MODG|20240701|15:47:01.969140|S|19|14.97|0|19
C|MODG|20240701|15:47:12.317796|S|81|14.97|0|81
C|MODG|20240701|15:47:12.317796|S|100|14.97|0|100
C|MODG|20240701|15:47:30.499109|S|18|14.97|0|18
C|MODG|20240701|15:47:30.612130|S|100|14.97|0|100
C|MODG|20240701|15:47:44.081051|S|82|14.97|0|82
C|MODG|20240701|15:47:44.081051|S|18|14.97|0|18
C|MODG|20240701|15:48:18.761587|S|100|14.97|0|100
C|MODG|20240701|15:48:20.113106|S|48|14.975|0|48
C|MODG|20240701|15:48:29.782332|S|100|14.97|0|100
C|MODG|20240701|15:48:47.770914|S|100|14.97|0|100
C|MODG|20240701|15:48:48.512216|S|100|14.97|0|100
C|MODG|20240701|15:48:48.512216|S|100|14.97|0|100
C|MODG|20240701|15:49:05.247479|S|100|14.97|0|100
C|MODG|20240701|15:49:05.247479|S|100|14.97|0|100
C|MODG|20240701|15:49:12.643852|S|3|14.97|0|3
C|MODG|20240701|15:49:17.692901|S|3|14.97|0|3
C|MODG|20240701|15:49:17.692901|S|97|14.97|0|97
C|MODG|20240701|15:49:32.003598|S|97|14.97|0|97
C|MODG|20240701|15:49:32.003599|S|3|14.97|0|3
C|MODG|20240701|15:49:49.371134|S|97|14.97|0|97
C|MODG|20240701|15:49:49.371135|S|100|14.97|0|100
C|MODG|20240701|15:49:57.008296|S|100|14.97|0|100
C|MODG|20240701|15:49:57.281825|S|100|14.97|0|100
C|MODG|20240701|15:49:57.286010|S|100|14.97|0|100
C|MODG|20240701|15:49:58.294583|S|11|14.97|0|11
C|MODG|20240701|15:50:38.729213|S|200|14.99|0|200
C|MODG|20240701|15:50:41.438700|S|200|14.99|0|200
C|MODG|20240701|15:50:43.177651|S|200|14.99|0|200
C|MODG|20240701|15:51:50.058292|S|200|14.99|0|200
C|MODG|20240701|15:51:50.856176|S|200|14.99|0|200
C|MODG|20240701|15:53:05.456822|S|200|14.99|0|200
C|MODG|20240701|15:53:20.750182|S|80|14.99|0|80
C|MODG|20240701|15:53:25.996555|S|9|14.99|0|9
C|MODG|20240701|15:53:29.618758|S|80|14.99|0|80
C|MODG|20240701|15:53:29.618758|S|111|14.99|0|111
C|MODG|20240701|15:53:38.342690|S|200|14.99|0|200
C|MODG|20240701|15:53:38.931964|S|200|14.99|0|200
C|MODG|20240701|15:53:50.943245|S|100|14.99|0|100
C|MODG|20240701|15:53:59.603087|S|68|14.99|0|68
C|MODG|20240701|15:54:52.606226|S|36|14.995|0|36
C|MODG|20240701|15:54:52.606227|S|36|14.995|0|36
C|MODG|20240701|15:54:52.760883|S|76|14.99|0|76
C|MODG|20240701|15:54:52.760883|S|24|14.995|0|24
C|MODG|20240701|15:55:06.167024|S|22|14.995|0|22
C|MODG|20240701|15:55:06.167024|S|54|14.99|0|54
C|MODG|20240701|15:55:06.167024|S|124|14.99|0|124
C|MODG|20240701|15:55:14.253850|S|100|14.995|0|100
C|MODG|20240701|15:55:14.253850|S|34|14.99|0|34
C|MODG|20240701|15:55:14.254256|S|46|14.99|0|46
C|MODG|20240701|15:55:14.254276|S|154|14.99|0|154
C|MODG|20240701|15:57:06.648423|S|40|15.02|0|40
C|MODG|20240701|15:58:09.209087|S|100|15.01|0|100
C|MODG|20240701|15:58:14.243671|S|100|15|0|100
C|MODG|20240701|15:58:14.361989|S|100|15.005|0|100
C|MODG|20240701|15:58:14.369849|S|100|15|0|100
C|MODG|20240701|15:58:14.744577|S|75|15|0|75
C|MODG|20240701|15:58:14.748059|S|25|15|0|25
C|MODG|20240701|15:58:14.748059|S|75|15|0|75
C|MODG|20240701|15:58:51.549191|S|100|15|0|100
C|MODG|20240701|15:58:51.633763|S|100|15|0|100
C|MODG|20240701|15:58:52.352786|S|82|15|0|82
C|MODG|20240701|15:58:52.584206|S|18|15|0|18
C|MODG|20240701|15:58:52.584206|S|82|15|0|82
C|MODG|20240701|15:58:56.455140|S|100|15|0|100
C|MODG|20240701|15:58:57.083752|S|100|15|0|100
C|MODG|20240701|15:59:29.063935|S|91|15|0|91
C|MODG|20240701|15:59:48.394750|S|6|14.995|0|6
C|MODG|20240701|15:59:48.831249|S|85|14.995|0|85
C|MODG|20240701|15:59:49.551819|S|26|14.995|0|26
C|MODG|20240701|15:59:49.689947|S|11|14.995|0|11
C|MODG|20240701|15:59:50.499458|S|69|14.99|0|69
C|MODG|20240701|15:59:51.265835|S|31|14.99|0|31
C|MODG|20240701|15:59:51.265835|S|12|14.99|0|12
C|MODG|20240701|15:59:51.605979|S|6|14.99|0|6
C|MODV|20240701|11:35:31.347634|S|10|26.15|0|10
C|MODV|20240701|12:49:15.385783|S|10|26.48|0|10
C|MODV|20240701|12:49:15.385798|S|10|26.48|0|10
C|MODV|20240701|12:49:15.385834|S|10|26.45|0|10
C|MODV|20240701|12:49:15.385869|S|10|26.45|0|10
C|MODV|20240701|14:33:02.472063|S|10|27.01|0|10
C|MODV|20240701|14:34:14.282779|S|10|27.01|0|10
C|MODV|20240701|14:35:10.930303|S|10|27.01|0|10
C|MODV|20240701|15:10:27.508325|S|5|27.17|0|5
C|MODV|20240701|15:10:27.519188|S|5|27.17|0|5
C|MODV|20240701|15:13:39.882350|S|39|27.15|0|39
C|MODV|20240701|15:13:39.882364|S|31|27.15|0|31
C|MODV|20240701|15:13:39.882365|S|20|27.15|0|20
C|MODV|20240701|15:18:46.075049|S|5|26.97|0|5
C|MODV|20240701|15:18:46.075212|S|5|26.97|0|5
C|MODV|20240701|15:28:21.453616|S|10|26.8|0|10
C|MODV|20240701|15:28:59.783408|S|10|26.8|0|10
C|MODV|20240701|15:40:38.245521|S|5|26.84|0|5
C|MODV|20240701|15:40:38.247585|S|5|26.84|0|5
C|MODV|20240701|15:48:52.571196|S|100|27.03|0|100
C|MODV|20240701|15:50:21.421263|S|5|27.03|0|5
C|MODV|20240701|15:50:21.431111|S|5|27.03|0|5
C|MODV|20240701|15:51:46.068853|S|19|26.93|0|19
C|MOFG|20240701|15:59:33.766966|S|1|22.2|0|1
C|MOG A|20240701|10:03:20.111708|S|38|166.65|0|38
C|MOG A|20240701|10:47:41.537436|S|3|165.13|0|3
C|MOG A|20240701|11:59:00.036611|S|3|164.45|0|3
C|MOG A|20240701|11:59:00.036688|S|7|164.45|0|7
C|MOG A|20240701|15:47:57.594923|S|1|163.11|0|1
C|MOG A|20240701|15:48:00.438231|S|7|163.11|0|7
C|MOG A|20240701|15:57:15.916577|S|50|162.75|0|50
C|MOH|20240701|10:01:16.497830|S|2|297.05|0|2
C|MOH|20240701|12:02:23.059339|S|5|293.81|0|5
C|MOH|20240701|12:17:46.102577|S|1|293.95|0|1
C|MOH|20240701|12:19:21.455982|S|1|293.89|0|1
C|MOH|20240701|12:19:41.600683|S|1|293.91|0|1
C|MOH|20240701|12:19:41.600914|S|1|293.98|0|1
C|MOH|20240701|12:20:21.235757|S|1|293.94|0|1
C|MOH|20240701|12:21:03.707562|S|1|293.99|0|1
C|MOH|20240701|12:26:13.043306|S|10|293.67|0|10
C|MOH|20240701|12:29:07.786505|S|10|293.66|0|10
C|MOH|20240701|12:29:17.260522|S|10|293.64|0|10
C|MOH|20240701|13:02:59.418248|S|10|293.22|0|10
C|MOH|20240701|13:05:20.353543|S|15|293.48|0|15
C|MOH|20240701|13:05:20.353543|S|5|293.44|0|5
C|MOH|20240701|13:06:48.746167|S|20|293.53|0|20
C|MOH|20240701|13:09:39.609281|S|49|293.55|0|49
C|MOH|20240701|13:29:26.921449|S|10|292.93|0|10
C|MOH|20240701|13:36:17.916755|S|10|292.71|0|10
C|MOH|20240701|14:22:17.967918|S|5|293.21|0|5
C|MOH|20240701|14:23:21.045971|S|13|293.01|0|13
C|MOH|20240701|14:26:16.817337|S|1|293.11|0|1
C|MOH|20240701|14:34:21.979918|S|1|293.23|0|1
C|MOH|20240701|15:49:14.839975|S|7|291.53|0|7
C|MOH|20240701|15:51:48.580455|S|1|292.04|0|1
C|MOH|20240701|15:51:48.581250|S|11|291.96|0|11
C|MOH|20240701|15:54:27.409516|S|4|291.69|0|4
C|MOH|20240701|15:55:26.702925|S|10|291.45|0|10
C|MOH|20240701|15:59:55.680024|S|23|292.46|0|23
C|MOMO|20240701|09:30:11.524741|S|200|6.21|0|200
C|MOMO|20240701|10:28:11.097209|S|100|6.21|0|100
C|MOMO|20240701|10:29:50.657849|S|42|6.21|0|42
C|MOMO|20240701|10:59:15.789966|S|174|6.16|0|174
C|MOMO|20240701|10:59:34.495885|S|100|6.15|0|100
C|MOMO|20240701|11:41:34.594953|S|100|6.09|0|100
C|MOMO|20240701|12:20:08.962289|S|21|6.12|0|21
C|MOMO|20240701|12:21:00.670600|S|21|6.12|0|21
C|MOMO|20240701|12:22:38.044076|S|311|6.115|0|311
C|MOMO|20240701|12:58:12.803530|S|50|6.095|0|50
C|MOMO|20240701|12:59:23.163450|S|50|6.095|0|50
C|MOMO|20240701|13:02:03.757672|S|100|6.09|0|100
C|MOMO|20240701|13:18:46.396950|S|40|6.13|0|40
C|MOMO|20240701|13:24:31.419540|S|4|6.15|0|4
C|MOMO|20240701|13:34:53.927274|S|389|6.115|0|389
C|MOMO|20240701|13:36:54.824728|S|20|6.11|0|20
C|MOMO|20240701|13:37:44.808428|S|20|6.11|0|20
C|MOMO|20240701|13:38:25.419629|S|20|6.11|0|20
C|MOMO|20240701|14:06:52.136051|S|5|6.14|0|5
C|MOMO|20240701|14:07:11.717873|S|40|6.15|0|40
C|MOMO|20240701|14:08:23.838096|S|5|6.15|0|5
C|MOMO|20240701|14:08:23.838096|S|5|6.15|0|5
C|MOMO|20240701|14:08:23.838096|S|5|6.15|0|5
C|MOMO|20240701|14:08:44.051367|S|40|6.16|0|40
C|MOMO|20240701|14:13:33.741857|S|40|6.16|0|40
C|MOMO|20240701|14:14:01.432748|S|60|6.15|0|60
C|MOMO|20240701|14:29:49.349871|S|12|6.14|0|12
C|MOMO|20240701|14:40:22.450888|S|8|6.13|0|8
C|MOMO|20240701|14:40:55.734251|S|16|6.13|0|16
C|MOMO|20240701|14:41:22.381057|S|14|6.13|0|14
C|MOMO|20240701|14:41:27.263248|S|100|6.14|0|100
C|MOMO|20240701|14:41:36.541956|S|45|6.14|0|45
C|MOMO|20240701|14:41:41.543215|S|50|6.14|0|50
C|MOMO|20240701|14:41:55.862771|S|37|6.14|0|37
C|MOMO|20240701|14:43:32.001949|S|40|6.14|0|40
C|MOMO|20240701|14:44:57.009025|S|40|6.14|0|40
C|MOMO|20240701|14:46:54.784811|S|20|6.14|0|20
C|MOMO|20240701|14:46:54.784811|S|16|6.14|0|16
C|MOMO|20240701|14:57:58.114152|S|36|6.14|0|36
C|MOMO|20240701|14:57:58.114152|S|4|6.14|0|4
C|MOMO|20240701|14:59:00.990385|S|10|6.14|0|10
C|MOMO|20240701|15:00:23.029652|S|18|6.12|0|18
C|MOMO|20240701|15:29:48.906284|S|4|6.105|0|4
C|MOMO|20240701|15:46:15.296021|S|17|6.12|0|17
C|MOMO|20240701|15:54:13.702161|S|86|6.13|0|86
C|MOMO|20240701|15:54:46.283505|S|5|6.12|0|5
C|MOMO|20240701|15:54:46.283505|S|95|6.12|0|95
C|MOMO|20240701|15:54:48.485593|S|126|6.12|0|126
C|MOMO|20240701|15:55:53.604516|S|17|6.13|0|17
C|MOMO|20240701|15:57:12.488387|S|86|6.14|0|86
C|MOMO|20240701|15:57:57.540188|S|86|6.14|0|86
C|MOMO|20240701|15:58:31.706038|S|10|6.13|0|10
C|MOMO|20240701|15:58:31.706039|S|15|6.13|0|15
C|MOMO|20240701|15:59:47.645089|S|1|6.12|0|1
C|MOND|20240701|12:49:10.999466|S|100|2.38|0|100
C|MOO|20240701|12:34:06.458409|S|48|69.51|0|48
C|MOO|20240701|12:34:06.461000|S|17|69.53|0|17
C|MOO|20240701|12:34:06.461000|S|48|69.52|0|48
C|MOO|20240701|15:26:56.574726|S|48|69.31|0|48
C|MOO|20240701|15:54:49.684326|S|37|69.43|0|37
C|MORF|20240701|09:39:23.959887|S|100|34.28|0|100
C|MORF|20240701|09:51:16.331733|S|77|34.29|0|77
C|MORF|20240701|13:25:29.500208|S|1|31.94|0|1
C|MORF|20240701|15:58:08.957278|S|24|32.7|0|24
C|MORN|20240701|09:31:00.302054|S|77|294.15|0|77
C|MORN|20240701|10:02:13.882268|S|17|296.31|0|17
C|MORN|20240701|10:30:34.347946|S|50|296.1|0|50
C|MORN|20240701|10:41:01.944430|S|50|294.67|0|50
C|MORN|20240701|12:00:12.010362|S|10|297.16|0|10
C|MORN|20240701|12:03:42.509346|S|31|296.76|0|31
C|MORN|20240701|12:25:21.050839|S|5|297.57|0|5
C|MORN|20240701|12:25:21.050867|S|5|297.52|0|5
C|MORN|20240701|12:33:13.721314|S|1|297.49|0|1
C|MORN|20240701|12:33:21.245882|S|1|297.48|0|1
C|MORN|20240701|12:34:21.430395|S|1|297.49|0|1
C|MORN|20240701|12:34:33.705045|S|1|297.49|0|1
C|MORN|20240701|12:35:21.759189|S|1|297.46|0|1
C|MORN|20240701|12:41:20.975466|S|1|297.48|0|1
C|MORN|20240701|12:42:21.807459|S|1|297.39|0|1
C|MORN|20240701|12:44:21.282600|S|1|297.38|0|1
C|MORN|20240701|12:45:13.205523|S|1|297.33|0|1
C|MORN|20240701|12:57:22.654655|S|100|296.5|0|100
C|MORN|20240701|12:57:22.654655|S|1|296.45|0|1
C|MORN|20240701|13:23:32.736746|S|1|296.84|0|1
C|MORN|20240701|13:23:32.736746|S|1|296.84|0|1
C|MORN|20240701|13:33:39.405768|S|1|297.24|0|1
C|MORN|20240701|13:35:42.028692|S|2|297.24|0|2
C|MORN|20240701|13:41:32.555211|S|1|297.35|0|1
C|MORN|20240701|13:41:32.555406|S|1|297.34|0|1
C|MORN|20240701|13:41:32.555974|S|1|297.24|0|1
C|MORN|20240701|13:44:50.230205|S|100|297.11|0|100
C|MORN|20240701|13:44:50.230254|S|100|297.11|0|100
C|MORN|20240701|13:44:50.230299|S|1|297.11|0|1
C|MORN|20240701|13:44:58.451027|S|1|297.15|0|1
C|MORN|20240701|13:46:17.754954|S|1|297.12|0|1
C|MORN|20240701|13:46:18.876338|S|1|297.1|0|1
C|MORN|20240701|13:55:09.412520|S|2|297.76|0|2
C|MORN|20240701|13:55:11.101691|S|7|297.76|0|7
C|MORN|20240701|14:18:48.451552|S|5|297.14|0|5
C|MORN|20240701|14:18:48.451552|S|1|297.14|0|1
C|MORN|20240701|14:34:58.076570|S|1|297.13|0|1
C|MORN|20240701|14:37:58.029435|S|80|297.42|0|80
C|MORN|20240701|14:41:53.706688|S|1|297.45|0|1
C|MORN|20240701|14:45:42.197656|S|7|297.3|0|7
C|MORN|20240701|14:45:57.729707|S|1|297.2|0|1
C|MORN|20240701|14:46:09.001469|S|1|297.19|0|1
C|MORN|20240701|14:46:38.269780|S|1|297.12|0|1
C|MORN|20240701|14:49:31.365505|S|1|296.89|0|1
C|MORN|20240701|14:49:31.367047|S|1|296.74|0|1
C|MORN|20240701|14:57:58.146806|S|1|296.89|0|1
C|MORN|20240701|14:58:25.194763|S|1|296.85|0|1
C|MORN|20240701|14:59:07.438944|S|1|296.84|0|1
C|MORN|20240701|14:59:17.620687|S|1|296.84|0|1
C|MORN|20240701|14:59:43.188036|S|1|296.81|0|1
C|MORN|20240701|14:59:55.884110|S|1|296.8|0|1
C|MORN|20240701|14:59:55.884110|S|3|296.8|0|3
C|MORN|20240701|15:05:50.093778|S|2|297.34|0|2
C|MORN|20240701|15:05:50.103997|S|2|297.34|0|2
C|MORN|20240701|15:07:02.542246|S|40|297.35|0|40
C|MORN|20240701|15:20:13.170327|S|1|297.77|0|1
C|MORN|20240701|15:25:10.922564|S|1|297.57|0|1
C|MORN|20240701|15:26:59.436298|S|1|297.45|0|1
C|MORN|20240701|15:28:15.326985|S|1|297.39|0|1
C|MORN|20240701|15:28:52.155797|S|1|297.4|0|1
C|MORN|20240701|15:29:06.753853|S|1|297.4|0|1
C|MORN|20240701|15:29:29.873527|S|1|297.41|0|1
C|MORN|20240701|15:29:34.621278|S|1|297.41|0|1
C|MORN|20240701|15:29:51.851877|S|1|297.41|0|1
C|MORN|20240701|15:33:06.366446|S|2|297.48|0|2
C|MORN|20240701|15:38:53.129065|S|1|297.28|0|1
C|MORN|20240701|15:40:24.562100|S|1|297.24|0|1
C|MORN|20240701|15:45:00.037038|S|4|297.92|0|4
C|MORN|20240701|15:45:00.037211|S|3|297.91|0|3
C|MORN|20240701|15:50:54.645080|S|6|298.18|0|6
C|MORN|20240701|15:54:40.098580|S|30|298.63|0|30
C|MORN|20240701|15:54:40.098708|S|7|298.58|0|7
C|MORN|20240701|15:57:07.562915|S|1|297.87|0|1
C|MORN|20240701|15:57:08.054746|S|1|297.86|0|1
C|MORN|20240701|15:57:10.593925|S|1|297.85|0|1
C|MORN|20240701|15:57:22.056457|S|1|297.84|0|1
C|MOS|20240701|09:44:00.405262|S|1|28.75|0|1
C|MOS|20240701|09:45:11.515986|S|12|28.72|0|12
C|MOS|20240701|09:52:21.134926|S|15|28.77|0|15
C|MOS|20240701|10:19:03.369109|S|100|28.405|0|100
C|MOS|20240701|10:19:05.832493|S|100|28.405|0|100
C|MOS|20240701|10:19:19.690420|S|125|28.415|0|125
C|MOS|20240701|10:19:52.901398|S|100|28.415|0|100
C|MOS|20240701|10:19:53.117724|S|100|28.415|0|100
C|MOS|20240701|10:30:06.188665|S|21|28.365|0|21
C|MOS|20240701|10:55:50.526053|S|39|28.29|0|39
C|MOS|20240701|11:03:37.519801|S|100|28.23|0|100
C|MOS|20240701|11:15:29.255111|S|83|28.24|0|83
C|MOS|20240701|11:20:47.512543|S|2|28.29|0|2
C|MOS|20240701|11:58:41.041279|S|91|28.245|0|91
C|MOS|20240701|12:07:36.135333|S|95|28.16|0|95
C|MOS|20240701|12:51:34.608097|S|100|28.14|0|100
C|MOS|20240701|13:19:56.445730|S|1|28.12|0|1
C|MOS|20240701|13:28:06.458037|S|3|28.14|0|3
C|MOS|20240701|13:56:23.857290|S|100|28.16|0|100
C|MOS|20240701|14:00:52.618965|S|5|28.14|0|5
C|MOS|20240701|14:00:52.618965|S|5|28.14|0|5
C|MOS|20240701|14:42:52.141747|S|6|28.11|0|6
C|MOS|20240701|14:44:50.004309|S|7|28.11|0|7
C|MOS|20240701|14:45:58.103632|S|94|28.12|0|94
C|MOS|20240701|15:01:38.053748|S|100|28.12|0|100
C|MOS|20240701|15:16:13.172040|S|100|28.085|0|100
C|MOS|20240701|15:17:45.995233|S|2|28.1|0|2
C|MOS|20240701|15:21:34.762467|S|100|28.08|0|100
C|MOS|20240701|15:22:48.373418|S|2|28.07|0|2
C|MOS|20240701|15:22:48.373418|S|15|28.07|0|15
C|MOS|20240701|15:28:09.529057|S|1|28.07|0|1
C|MOS|20240701|15:29:04.883556|S|5|28.08|0|5
C|MOS|20240701|15:35:52.459187|S|7|28.05|0|7
C|MOS|20240701|15:35:52.459188|S|51|28.05|0|51
C|MOS|20240701|15:36:48.115118|S|4|28.05|0|4
C|MOS|20240701|15:41:30.120075|S|94|28.04|0|94
C|MOS|20240701|15:46:20.584549|S|34|28.09|0|34
C|MOS|20240701|15:46:20.600314|S|66|28.09|0|66
C|MOS|20240701|15:46:20.639739|S|100|28.09|0|100
C|MOS|20240701|15:46:22.442633|S|100|28.09|0|100
C|MOS|20240701|15:46:23.622133|S|2|28.09|0|2
C|MOS|20240701|15:46:36.686937|S|70|28.09|0|70
C|MOS|20240701|15:46:36.726090|S|100|28.09|0|100
C|MOS|20240701|15:47:10.022153|S|100|28.095|0|100
C|MOS|20240701|15:48:04.772428|S|10|28.09|0|10
C|MOS|20240701|15:48:12.557285|S|10|28.08|0|10
C|MOS|20240701|15:48:52.561776|S|2|28.06|0|2
C|MOS|20240701|15:49:54.624548|S|90|28.06|0|90
C|MOS|20240701|15:51:32.284923|S|10|28.06|0|10
C|MOS|20240701|15:51:41.429035|S|46|28.06|0|46
C|MOS|20240701|15:51:41.429090|S|5|28.06|0|5
C|MOS|20240701|15:51:41.429090|S|15|28.06|0|15
C|MOS|20240701|15:54:02.644822|S|100|28.05|0|100
C|MOS|20240701|15:54:09.580835|S|10|28.05|0|10
C|MOS|20240701|15:54:11.757894|S|7|28.05|0|7
C|MOS|20240701|15:54:12.265977|S|46|28.05|0|46
C|MOS|20240701|15:54:12.265977|S|37|28.05|0|37
C|MOS|20240701|15:55:45.631259|S|61|28.08|0|61
C|MOS|20240701|15:55:45.631259|S|39|28.08|0|39
C|MOS|20240701|15:55:52.152797|S|42|28.06|0|42
C|MOS|20240701|15:55:52.152822|S|58|28.06|0|58
C|MOS|20240701|15:55:52.152822|S|100|28.06|0|100
C|MOS|20240701|15:55:52.159518|S|100|28.06|0|100
C|MOS|20240701|15:55:52.159844|S|100|28.06|0|100
C|MOS|20240701|15:55:52.192532|S|96|28.06|0|96
C|MOS|20240701|15:55:52.192591|S|4|28.06|0|4
C|MOS|20240701|15:56:34.695272|S|100|28.03|0|100
C|MOS|20240701|15:56:34.696510|S|100|28.03|0|100
C|MOS|20240701|15:56:34.704580|S|100|28.03|0|100
C|MOS|20240701|15:56:48.132508|S|100|28.03|0|100
C|MOS|20240701|15:56:57.501575|S|75|28.015|0|75
C|MOS|20240701|15:59:00.242992|S|9|28.01|0|9
C|MOS|20240701|15:59:01.223333|S|100|28.01|0|100
C|MOS|20240701|15:59:13.190247|S|100|28|0|100
C|MOS|20240701|15:59:37.013329|S|27|27.98|0|27
C|MOS|20240701|15:59:37.013329|S|11|27.98|0|11
C|MOS|20240701|15:59:47.706169|S|31|27.98|0|31
C|MOS|20240701|15:59:49.890899|S|28|27.98|0|28
C|MOS|20240701|15:59:50.535001|S|2|27.97|0|2
C|MOS|20240701|15:59:50.685734|S|15|27.97|0|15
C|MOS|20240701|15:59:50.851807|S|2|27.97|0|2
C|MOV|20240701|10:45:29.453800|S|1|24.2|0|1
C|MOV|20240701|10:45:29.466474|S|1|24.19|0|1
C|MOV|20240701|10:51:19.138093|S|1|24.21|0|1
C|MOV|20240701|10:51:40.060150|S|1|24.21|0|1
C|MOV|20240701|10:51:40.060836|S|1|24.21|0|1
C|MOV|20240701|10:52:21.358875|S|1|24.2|0|1
C|MOV|20240701|10:53:38.215115|S|1|24.21|0|1
C|MOV|20240701|10:54:14.527236|S|1|24.21|0|1
C|MOV|20240701|10:54:47.289396|S|1|24.21|0|1
C|MOV|20240701|10:55:49.393267|S|1|24.21|0|1
C|MOV|20240701|10:56:50.623073|S|1|24.21|0|1
C|MOV|20240701|10:56:50.633974|S|1|24.21|0|1
C|MOV|20240701|10:58:53.919008|S|1|24.21|0|1
C|MOV|20240701|11:00:35.905813|S|1|24.21|0|1
C|MOV|20240701|11:01:27.103807|S|1|24.21|0|1
C|MOV|20240701|11:02:31.219193|S|1|24.21|0|1
C|MOV|20240701|11:02:31.221279|S|1|24.2|0|1
C|MOV|20240701|11:02:52.899384|S|1|24.21|0|1
C|MOV|20240701|11:04:22.141550|S|1|24.2|0|1
C|MOV|20240701|15:49:36.521053|S|100|24.39|0|100
C|MP|20240701|09:30:59.742919|S|1|13.25|0|1
C|MP|20240701|09:32:28.665703|S|26|13.15|0|26
C|MP|20240701|09:35:02.130568|S|3|13.19|0|3
C|MP|20240701|09:35:50.047174|S|25|13.13|0|25
C|MP|20240701|09:37:15.587553|S|1|13.27|0|1
C|MP|20240701|09:37:15.588160|S|10|13.25|0|10
C|MP|20240701|09:41:16.481906|S|2|13.24|0|2
C|MP|20240701|09:41:53.557930|S|2|13.25|0|2
C|MP|20240701|09:42:37.598804|S|1|13.27|0|1
C|MP|20240701|09:45:34.032668|S|3|13.14|0|3
C|MP|20240701|09:48:40.369979|S|1|13.2|0|1
C|MP|20240701|09:48:40.369979|S|1|13.2|0|1
C|MP|20240701|09:50:49.381507|S|2|13.23|0|2
C|MP|20240701|09:56:42.494477|S|1|13.26|0|1
C|MP|20240701|10:01:06.943157|S|1|13.28|0|1
C|MP|20240701|10:20:45.940511|S|9|13.01|0|9
C|MP|20240701|10:20:46.033243|S|2|13.01|0|2
C|MP|20240701|10:20:46.035452|S|2|13.01|0|2
C|MP|20240701|10:20:46.035462|S|8|13.01|0|8
C|MP|20240701|10:20:46.043290|S|2|13|0|2
C|MP|20240701|10:22:07.713090|S|125|13.01|0|125
C|MP|20240701|10:22:07.713184|S|125|13.01|0|125
C|MP|20240701|10:22:07.713273|S|125|13.01|0|125
C|MP|20240701|10:22:07.713345|S|125|13.01|0|125
C|MP|20240701|10:37:20.987658|S|1|13.19|0|1
C|MP|20240701|10:39:31.111168|S|1|13.21|0|1
C|MP|20240701|10:39:31.111168|S|2|13.21|0|2
C|MP|20240701|10:39:55.819331|S|5|13.2|0|5
C|MP|20240701|10:52:19.180767|S|10|13.06|0|10
C|MP|20240701|10:52:19.180767|S|15|13.06|0|15
C|MP|20240701|10:57:39.180380|S|2|13.09|0|2
C|MP|20240701|11:00:50.973975|S|1|13.07|0|1
C|MP|20240701|11:10:18.378895|S|1|13.11|0|1
C|MP|20240701|11:14:17.237156|S|1|13.11|0|1
C|MP|20240701|11:14:47.198912|S|1|13.1|0|1
C|MP|20240701|11:15:24.849991|S|2|13.09|0|2
C|MP|20240701|11:15:24.849991|S|1|13.09|0|1
C|MP|20240701|11:15:24.849991|S|2|13.09|0|2
C|MP|20240701|11:15:24.849992|S|3|13.09|0|3
C|MP|20240701|11:25:11.842191|S|1|13.08|0|1
C|MP|20240701|11:35:15.909778|S|2|13.09|0|2
C|MP|20240701|11:39:45.469991|S|1|13.06|0|1
C|MP|20240701|11:39:59.982296|S|1|13.05|0|1
C|MP|20240701|12:02:08.958412|S|1|13.05|0|1
C|MP|20240701|12:02:08.958413|S|2|13.05|0|2
C|MP|20240701|12:02:08.958413|S|1|13.05|0|1
C|MP|20240701|12:06:12.597368|S|1|13.06|0|1
C|MP|20240701|12:15:52.341302|S|100|13.07|0|100
C|MP|20240701|12:18:31.900291|S|1|13.05|0|1
C|MP|20240701|12:18:31.900291|S|1|13.05|0|1
C|MP|20240701|12:21:30.134074|S|5|13.05|0|5
C|MP|20240701|12:25:41.303540|S|3|13.06|0|3
C|MP|20240701|12:25:41.303540|S|1|13.06|0|1
C|MP|20240701|12:25:41.303540|S|2|13.06|0|2
C|MP|20240701|12:27:41.547774|S|100|13.05|0|100
C|MP|20240701|12:30:11.253778|S|48|13.05|0|48
C|MP|20240701|12:30:17.566377|S|100|13.05|0|100
C|MP|20240701|12:30:17.726197|S|100|13|0|100
C|MP|20240701|12:30:18.007659|S|1|12.98|0|1
C|MP|20240701|12:30:24.124730|S|1|12.99|0|1
C|MP|20240701|12:31:29.056373|S|17|13.05|0|17
C|MP|20240701|12:39:32.473162|S|3|12.95|0|3
C|MP|20240701|12:40:48.316700|S|1|12.95|0|1
C|MP|20240701|12:42:24.285100|S|1|12.94|0|1
C|MP|20240701|12:43:09.562989|S|2|12.9|0|2
C|MP|20240701|12:43:21.310391|S|11|12.9|0|11
C|MP|20240701|12:50:34.113073|S|100|12.91|0|100
C|MP|20240701|12:53:28.031222|S|2|12.91|0|2
C|MP|20240701|13:00:50.261685|S|3|12.92|0|3
C|MP|20240701|13:16:53.962950|S|100|12.95|0|100
C|MP|20240701|13:21:32.239312|S|11|12.95|0|11
C|MP|20240701|13:32:13.294847|S|47|12.935|0|47
C|MP|20240701|13:33:11.606843|S|7|12.935|0|7
C|MP|20240701|13:37:36.189300|S|100|12.92|0|100
C|MP|20240701|13:41:15.319437|S|100|12.91|0|100
C|MP|20240701|13:41:18.256480|S|100|12.91|0|100
C|MP|20240701|13:43:25.524873|S|100|12.91|0|100
C|MP|20240701|13:50:27.477691|S|1|12.9|0|1
C|MP|20240701|13:50:27.486350|S|46|12.91|0|46
C|MP|20240701|13:55:27.923709|S|2|12.89|0|2
C|MP|20240701|13:56:12.518583|S|18|12.89|0|18
C|MP|20240701|13:59:30.952595|S|3|12.875|0|3
C|MP|20240701|14:02:58.273951|S|8|12.89|0|8
C|MP|20240701|14:04:21.190594|S|36|12.88|0|36
C|MP|20240701|14:04:24.017791|S|26|12.88|0|26
C|MP|20240701|14:07:53.371193|S|1|12.87|0|1
C|MP|20240701|14:07:53.371193|S|1|12.87|0|1
C|MP|20240701|14:07:53.371193|S|2|12.87|0|2
C|MP|20240701|14:09:08.884898|S|13|12.88|0|13
C|MP|20240701|14:09:52.239070|S|100|12.88|0|100
C|MP|20240701|14:09:52.239070|S|3|12.88|0|3
C|MP|20240701|14:14:00.173745|S|39|12.9|0|39
C|MP|20240701|14:14:00.173746|S|61|12.9|0|61
C|MP|20240701|14:18:09.257257|S|1|12.91|0|1
C|MP|20240701|14:18:09.257258|S|1|12.91|0|1
C|MP|20240701|14:27:47.629489|S|1|12.82|0|1
C|MP|20240701|14:30:22.712073|S|27|12.82|0|27
C|MP|20240701|14:33:29.001971|S|5|12.82|0|5
C|MP|20240701|14:34:02.857190|S|1|12.81|0|1
C|MP|20240701|14:40:54.987280|S|5|12.78|0|5
C|MP|20240701|14:41:16.521714|S|20|12.78|0|20
C|MP|20240701|14:42:21.698667|S|17|12.8|0|17
C|MP|20240701|14:42:25.181082|S|5|12.8|0|5
C|MP|20240701|14:42:30.125202|S|8|12.8|0|8
C|MP|20240701|14:43:42.834944|S|1|12.8|0|1
C|MP|20240701|14:43:42.834944|S|2|12.8|0|2
C|MP|20240701|14:46:03.195728|S|1|12.8|0|1
C|MP|20240701|14:46:03.195728|S|1|12.8|0|1
C|MP|20240701|14:46:03.195728|S|2|12.8|0|2
C|MP|20240701|14:46:10.681357|S|100|12.8|0|100
C|MP|20240701|14:46:15.174140|S|100|12.8|0|100
C|MP|20240701|14:47:02.371021|S|16|12.8|0|16
C|MP|20240701|14:53:00.547638|S|1|12.79|0|1
C|MP|20240701|14:54:40.752246|S|1|12.78|0|1
C|MP|20240701|14:55:09.539132|S|1|12.78|0|1
C|MP|20240701|14:59:07.547561|S|5|12.775|0|5
C|MP|20240701|15:06:36.829499|S|27|12.76|0|27
C|MP|20240701|15:09:33.355993|S|37|12.775|0|37
C|MP|20240701|15:10:39.048362|S|1|12.75|0|1
C|MP|20240701|15:16:04.796910|S|1|12.74|0|1
C|MP|20240701|15:16:04.796910|S|1|12.74|0|1
C|MP|20240701|15:16:04.796910|S|1|12.74|0|1
C|MP|20240701|15:16:04.796912|S|100|12.74|0|100
C|MP|20240701|15:16:04.796912|S|2|12.74|0|2
C|MP|20240701|15:16:07.689807|S|95|12.74|0|95
C|MP|20240701|15:17:22.702704|S|6|12.75|0|6
C|MP|20240701|15:17:29.000694|S|1|12.74|0|1
C|MP|20240701|15:17:29.000694|S|2|12.74|0|2
C|MP|20240701|15:19:12.622907|S|27|12.76|0|27
C|MP|20240701|15:19:53.789306|S|6|12.76|0|6
C|MP|20240701|15:26:58.292985|S|40|12.7|0|40
C|MP|20240701|15:32:57.268065|S|34|12.77|0|34
C|MP|20240701|15:33:00.337357|S|100|12.76|0|100
C|MP|20240701|15:34:27.529755|S|96|12.78|0|96
C|MP|20240701|15:34:57.370596|S|4|12.78|0|4
C|MP|20240701|15:44:08.138561|S|3|12.8|0|3
C|MP|20240701|15:45:03.703042|S|1|12.83|0|1
C|MP|20240701|15:45:33.900030|S|9|12.82|0|9
C|MP|20240701|15:45:33.900030|S|5|12.82|0|5
C|MP|20240701|15:46:12.553753|S|86|12.825|0|86
C|MP|20240701|15:48:03.306219|S|3|12.83|0|3
C|MP|20240701|15:48:09.056366|S|6|12.81|0|6
C|MP|20240701|15:48:09.494814|S|100|12.81|0|100
C|MP|20240701|15:48:13.149517|S|1|12.81|0|1
C|MP|20240701|15:48:41.150857|S|50|12.81|0|50
C|MP|20240701|15:49:43.826541|S|1|12.82|0|1
C|MP|20240701|15:50:18.456546|S|5|12.83|0|5
C|MP|20240701|15:50:40.994176|S|2|12.84|0|2
C|MP|20240701|15:50:40.994177|S|7|12.84|0|7
C|MP|20240701|15:50:53.524236|S|1|12.84|0|1
C|MP|20240701|15:51:02.693654|S|27|12.85|0|27
C|MP|20240701|15:51:06.293131|S|23|12.85|0|23
C|MP|20240701|15:51:50.058356|S|100|12.86|0|100
C|MP|20240701|15:51:50.058356|S|9|12.86|0|9
C|MP|20240701|15:51:50.058356|S|5|12.86|0|5
C|MP|20240701|15:53:51.046430|S|27|12.86|0|27
C|MP|20240701|15:54:06.979748|S|1|12.84|0|1
C|MP|20240701|15:54:06.979748|S|9|12.84|0|9
C|MP|20240701|15:54:47.572292|S|100|12.83|0|100
C|MP|20240701|15:54:58.398885|S|1|12.82|0|1
C|MP|20240701|15:55:06.381378|S|1|12.81|0|1
C|MP|20240701|15:55:06.381378|S|1|12.81|0|1
C|MP|20240701|15:55:19.366681|S|48|12.81|0|48
C|MP|20240701|15:55:20.530210|S|2|12.8|0|2
C|MP|20240701|15:55:48.083522|S|1|12.8|0|1
C|MP|20240701|15:56:32.665483|S|10|12.82|0|10
C|MP|20240701|15:56:42.101697|S|30|12.81|0|30
C|MP|20240701|15:56:42.101697|S|24|12.81|0|24
C|MP|20240701|15:57:09.101807|S|12|12.81|0|12
C|MP|20240701|15:57:09.802889|S|2|12.82|0|2
C|MP|20240701|15:57:33.781551|S|100|12.82|0|100
C|MP|20240701|15:57:41.963249|S|1|12.82|0|1
C|MP|20240701|15:57:50.043585|S|11|12.82|0|11
C|MP|20240701|15:57:50.086531|S|24|12.82|0|24
C|MP|20240701|15:58:12.975229|S|18|12.82|0|18
C|MP|20240701|15:58:54.841908|S|8|12.82|0|8
C|MP|20240701|15:59:00.939344|S|100|12.825|0|100
C|MP|20240701|15:59:01.957469|S|43|12.82|0|43
C|MP|20240701|15:59:03.512752|S|100|12.82|0|100
C|MP|20240701|15:59:03.687106|S|100|12.82|0|100
C|MP|20240701|15:59:04.036383|S|100|12.82|0|100
C|MP|20240701|15:59:05.282530|S|100|12.82|0|100
C|MP|20240701|15:59:05.361823|S|100|12.82|0|100
C|MP|20240701|15:59:05.427198|S|100|12.82|0|100
C|MP|20240701|15:59:08.885206|S|52|12.82|0|52
C|MP|20240701|15:59:09.579644|S|100|12.825|0|100
C|MP|20240701|15:59:21.260297|S|300|12.83|0|300
C|MP|20240701|15:59:30.826608|S|300|12.83|0|300
C|MPB|20240701|15:12:33.799227|S|3|21.91|0|3
C|MPB|20240701|15:15:20.930372|S|3|21.9|0|3
C|MPB|20240701|15:16:53.542481|S|3|21.9|0|3
C|MPC|20240701|09:31:11.886367|S|50|175|0|50
C|MPC|20240701|09:36:24.503522|S|50|174.51|0|50
C|MPC|20240701|10:04:50.245267|S|50|174.68|0|50
C|MPC|20240701|10:16:09.771049|S|100|173.55|0|100
C|MPC|20240701|10:16:09.771049|S|50|173.53|0|50
C|MPC|20240701|10:16:09.771050|S|15|173.52|0|15
C|MPC|20240701|10:36:17.127394|S|75|171.96|0|75
C|MPC|20240701|10:45:19.542065|S|48|172.19|0|48
C|MPC|20240701|10:45:19.542065|S|48|172.21|0|48
C|MPC|20240701|10:57:06.428518|S|48|172.93|0|48
C|MPC|20240701|11:00:47.165492|S|75|172.85|0|75
C|MPC|20240701|11:00:47.227621|S|48|172.79|0|48
C|MPC|20240701|11:02:21.479941|S|14|173.16|0|14
C|MPC|20240701|11:25:04.234444|S|29|173.91|0|29
C|MPC|20240701|11:26:43.664727|S|179|174.08|0|179
C|MPC|20240701|11:29:57.584620|S|50|174.15|0|50
C|MPC|20240701|11:40:05.932143|S|14|174.44|0|14
C|MPC|20240701|11:40:28.309013|S|48|174.41|0|48
C|MPC|20240701|11:40:28.309013|S|48|174.39|0|48
C|MPC|20240701|11:43:57.798295|S|48|174.51|0|48
C|MPC|20240701|11:45:40.920711|S|1|174.39|0|1
C|MPC|20240701|11:46:44.922841|S|31|174.39|0|31
C|MPC|20240701|12:00:12.633715|S|51|174.31|0|51
C|MPC|20240701|12:26:00.684966|S|51|174.34|0|51
C|MPC|20240701|12:45:53.365162|S|15|174.73|0|15
C|MPC|20240701|12:54:14.211512|S|48|174.75|0|48
C|MPC|20240701|13:10:47.360906|S|1|174.8|0|1
C|MPC|20240701|13:18:54.680528|S|100|174.55|0|100
C|MPC|20240701|13:30:48.632825|S|24|174.56|0|24
C|MPC|20240701|13:45:55.386328|S|52|174.96|0|52
C|MPC|20240701|14:16:29.986175|S|48|174.8|0|48
C|MPC|20240701|14:16:35.201035|S|48|174.85|0|48
C|MPC|20240701|14:18:22.148667|S|48|174.83|0|48
C|MPC|20240701|14:25:53.025315|S|14|174.48|0|14
C|MPC|20240701|14:59:23.613641|S|48|174.64|0|48
C|MPC|20240701|15:00:19.446490|S|48|174.73|0|48
C|MPC|20240701|15:12:18.270164|S|1|174.61|0|1
C|MPC|20240701|15:13:54.635791|S|5|174.64|0|5
C|MPC|20240701|15:33:00.192381|S|24|174.92|0|24
C|MPC|20240701|15:50:40.465892|S|22|174.78|0|22
C|MPC|20240701|15:52:22.851455|S|10|174.76|0|10
C|MPC|20240701|15:55:55.513435|S|2|174.73|0|2
C|MPC|20240701|15:55:57.137360|S|100|174.71|0|100
C|MPC|20240701|15:55:57.138310|S|100|174.69|0|100
C|MPC|20240701|15:55:59.542656|S|1|174.61|0|1
C|MPC|20240701|15:57:13.681055|S|40|174.62|0|40
C|MPC|20240701|15:57:38.574527|S|10|174.58|0|10
C|MPC|20240701|15:57:38.574539|S|100|174.58|0|100
C|MPC|20240701|15:57:39.195041|S|48|174.59|0|48
C|MPC|20240701|15:58:10.347326|S|48|174.67|0|48
C|MPC|20240701|15:58:49.528525|S|40|174.63|0|40
C|MPC|20240701|15:58:49.528525|S|50|174.62|0|50
C|MPC|20240701|15:59:13.222322|S|48|174.75|0|48
C|MPC|20240701|15:59:53.390567|S|75|174.79|0|75
C|MPLN|20240701|12:06:35.333887|S|100|.36815|0|100
C|MPLX|20240701|15:46:53.097222|S|31|42.7|0|31
C|MPLX|20240701|15:48:15.219540|S|22|42.72|0|22
C|MPLX|20240701|15:48:16.000544|S|78|42.72|0|78
C|MPLX|20240701|15:49:31.664102|S|100|42.72|0|100
C|MPLX|20240701|15:50:57.453941|S|100|42.74|0|100
C|MPW|20240701|09:32:55.630858|S|100|4.28|0|100
C|MPW|20240701|09:33:02.425838|S|100|4.29|0|100
C|MPW|20240701|09:41:07.445873|S|48|4.3|0|48
C|MPW|20240701|09:51:34.624968|S|200|4.29|0|200
C|MPW|20240701|09:51:34.625159|S|559|4.29|0|559
C|MPW|20240701|09:55:30.053378|S|100|4.3|0|100
C|MPW|20240701|09:55:59.414300|S|100|4.3|0|100
C|MPW|20240701|09:58:41.593451|S|6|4.29|0|6
C|MPW|20240701|10:02:43.331906|S|43|4.3|0|43
C|MPW|20240701|10:11:51.257965|S|27|4.22|0|27
C|MPW|20240701|10:28:55.265174|S|300|4.18|0|300
C|MPW|20240701|10:33:30.039109|S|100|4.13|0|100
C|MPW|20240701|10:33:37.191802|S|200|4.14|0|200
C|MPW|20240701|10:33:37.191802|S|75|4.14|0|75
C|MPW|20240701|10:33:37.191820|S|125|4.14|0|125
C|MPW|20240701|10:44:10.248698|S|500|4.095|0|500
C|MPW|20240701|10:44:26.751596|S|100|4.095|0|100
C|MPW|20240701|10:45:22.915023|S|1590|4.09|0|1590
C|MPW|20240701|10:45:22.915023|S|720|4.09|0|720
C|MPW|20240701|10:49:55.120833|S|100|4.09|0|100
C|MPW|20240701|10:51:50.931759|S|25|4.1|0|25
C|MPW|20240701|10:59:23.285199|S|50|4.115|0|50
C|MPW|20240701|11:00:49.657080|S|100|4.1|0|100
C|MPW|20240701|11:02:18.378736|S|100|4.11|0|100
C|MPW|20240701|11:04:12.065475|S|19|4.09|0|19
C|MPW|20240701|11:15:30.406711|S|100|4.1|0|100
C|MPW|20240701|11:16:10.224348|S|120|4.09|0|120
C|MPW|20240701|11:16:10.224349|S|30|4.09|0|30
C|MPW|20240701|11:16:10.224931|S|100|4.1|0|100
C|MPW|20240701|11:17:45.931000|S|5|4.105|0|5
C|MPW|20240701|11:20:36.752168|S|13|4.085|0|13
C|MPW|20240701|11:24:32.304085|S|100|4.07|0|100
C|MPW|20240701|11:25:15.929172|S|100|4.07|0|100
C|MPW|20240701|11:25:51.950316|S|50|4.08|0|50
C|MPW|20240701|11:30:32.389866|S|530|4.08|0|530
C|MPW|20240701|11:31:01.432082|S|100|4.08|0|100
C|MPW|20240701|11:31:01.432093|S|100|4.08|0|100
C|MPW|20240701|11:31:01.432390|S|10|4.08|0|10
C|MPW|20240701|11:32:38.109635|S|100|4.1|0|100
C|MPW|20240701|11:32:38.109636|S|100|4.1|0|100
C|MPW|20240701|11:32:38.109636|S|100|4.1|0|100
C|MPW|20240701|11:32:44.633477|S|50|4.095|0|50
C|MPW|20240701|11:33:34.716343|S|99|4.09|0|99
C|MPW|20240701|11:33:34.716344|S|100|4.09|0|100
C|MPW|20240701|11:36:30.257492|S|100|4.09|0|100
C|MPW|20240701|11:44:05.861083|S|600|4.1|0|600
C|MPW|20240701|11:45:17.533239|S|100|4.11|0|100
C|MPW|20240701|11:45:32.905701|S|100|4.11|0|100
C|MPW|20240701|11:48:46.669049|S|100|4.12|0|100
C|MPW|20240701|11:49:40.994324|S|100|4.12|0|100
C|MPW|20240701|11:50:40.018794|S|100|4.115|0|100
C|MPW|20240701|11:51:38.262629|S|100|4.115|0|100
C|MPW|20240701|11:53:17.145636|S|100|4.12|0|100
C|MPW|20240701|11:53:44.948655|S|446|4.12|0|446
C|MPW|20240701|12:00:11.271922|S|100|4.12|0|100
C|MPW|20240701|12:01:10.857558|S|100|4.12|0|100
C|MPW|20240701|12:02:06.175300|S|100|4.12|0|100
C|MPW|20240701|12:03:05.448411|S|75|4.13|0|75
C|MPW|20240701|12:03:11.452028|S|127|4.12|0|127
C|MPW|20240701|12:04:10.900260|S|100|4.13|0|100
C|MPW|20240701|12:05:11.067043|S|100|4.13|0|100
C|MPW|20240701|12:05:23.134464|S|800|4.13|0|800
C|MPW|20240701|12:13:16.573602|S|529|4.145|0|529
C|MPW|20240701|12:13:16.573602|S|471|4.145|0|471
C|MPW|20240701|12:13:16.573634|S|100|4.14|0|100
C|MPW|20240701|12:13:26.220589|S|100|4.13|0|100
C|MPW|20240701|12:21:25.983796|S|91|4.14|0|91
C|MPW|20240701|12:29:52.310851|S|100|4.14|0|100
C|MPW|20240701|12:29:52.310851|S|100|4.14|0|100
C|MPW|20240701|12:29:52.311320|S|100|4.14|0|100
C|MPW|20240701|12:29:52.311373|S|500|4.14|0|500
C|MPW|20240701|12:39:12.626207|S|100|4.14|0|100
C|MPW|20240701|12:39:12.627032|S|100|4.14|0|100
C|MPW|20240701|12:47:41.071110|S|14|4.13|0|14
C|MPW|20240701|12:49:10.623195|S|100|4.12|0|100
C|MPW|20240701|12:52:35.530662|S|157|4.11|0|157
C|MPW|20240701|12:54:09.671308|S|1|4.11|0|1
C|MPW|20240701|12:54:35.514235|S|100|4.11|0|100
C|MPW|20240701|13:10:14.243457|S|25|4.11|0|25
C|MPW|20240701|13:10:14.243457|S|30|4.11|0|30
C|MPW|20240701|13:10:14.243639|S|200|4.11|0|200
C|MPW|20240701|13:33:09.083175|S|100|4.11|0|100
C|MPW|20240701|13:33:09.083175|S|300|4.11|0|300
C|MPW|20240701|13:40:11.838649|S|100|4.1|0|100
C|MPW|20240701|13:46:29.838132|S|10|4.1|0|10
C|MPW|20240701|13:48:09.880358|S|47|4.1|0|47
C|MPW|20240701|13:48:09.880387|S|100|4.1|0|100
C|MPW|20240701|13:56:51.004256|S|110|4.1|0|110
C|MPW|20240701|13:56:51.004256|S|160|4.1|0|160
C|MPW|20240701|14:04:43.615690|S|100|4.085|0|100
C|MPW|20240701|14:05:13.986504|S|100|4.08|0|100
C|MPW|20240701|14:09:13.348212|S|100|4.09|0|100
C|MPW|20240701|14:09:26.813905|S|100|4.09|0|100
C|MPW|20240701|14:10:35.165914|S|100|4.09|0|100
C|MPW|20240701|14:10:37.104586|S|100|4.09|0|100
C|MPW|20240701|14:12:58.849163|S|100|4.1|0|100
C|MPW|20240701|14:21:15.775571|S|100|4.11|0|100
C|MPW|20240701|14:21:17.901305|S|100|4.11|0|100
C|MPW|20240701|14:21:26.455343|S|100|4.11|0|100
C|MPW|20240701|14:22:53.850477|S|100|4.105|0|100
C|MPW|20240701|14:22:56.403749|S|29|4.105|0|29
C|MPW|20240701|14:24:20.525210|S|100|4.105|0|100
C|MPW|20240701|14:24:22.087322|S|100|4.105|0|100
C|MPW|20240701|14:25:11.657647|S|11|4.105|0|11
C|MPW|20240701|14:28:11.939312|S|100|4.09|0|100
C|MPW|20240701|14:28:14.823724|S|100|4.09|0|100
C|MPW|20240701|14:28:23.629867|S|1|4.09|0|1
C|MPW|20240701|14:39:30.944055|S|100|4.1|0|100
C|MPW|20240701|14:44:12.225823|S|50|4.1|0|50
C|MPW|20240701|14:55:56.086259|S|1|4.09|0|1
C|MPW|20240701|14:59:29.617144|S|700|4.1|0|700
C|MPW|20240701|15:03:15.546081|S|8|4.095|0|8
C|MPW|20240701|15:09:50.025797|S|98|4.1|0|98
C|MPW|20240701|15:10:04.268762|S|597|4.1|0|597
C|MPW|20240701|15:10:39.407563|S|14|4.1|0|14
C|MPW|20240701|15:10:39.407581|S|723|4.1|0|723
C|MPW|20240701|15:10:39.407581|S|4040|4.1|0|4040
C|MPW|20240701|15:16:45.517871|S|100|4.1|0|100
C|MPW|20240701|15:16:45.517942|S|730|4.1|0|730
C|MPW|20240701|15:18:29.447747|S|50|4.1|0|50
C|MPW|20240701|15:20:04.348229|S|11|4.1|0|11
C|MPW|20240701|15:20:50.296913|S|100|4.09|0|100
C|MPW|20240701|15:21:01.966351|S|100|4.09|0|100
C|MPW|20240701|15:21:01.966425|S|20|4.09|0|20
C|MPW|20240701|15:21:04.832394|S|89|4.1|0|89
C|MPW|20240701|15:21:08.960915|S|100|4.09|0|100
C|MPW|20240701|15:21:46.745048|S|11|4.1|0|11
C|MPW|20240701|15:22:42.316853|S|1|4.09|0|1
C|MPW|20240701|15:23:00.982066|S|100|4.08|0|100
C|MPW|20240701|15:23:02.579758|S|1400|4.08|0|1400
C|MPW|20240701|15:26:20.457248|S|179|4.09|0|179
C|MPW|20240701|15:26:51.382464|S|8|4.09|0|8
C|MPW|20240701|15:26:51.382464|S|14|4.09|0|14
C|MPW|20240701|15:26:51.382464|S|100|4.09|0|100
C|MPW|20240701|15:35:52.072715|S|200|4.1|0|200
C|MPW|20240701|15:37:15.177394|S|52|4.1|0|52
C|MPW|20240701|15:37:36.345626|S|1600|4.1|0|1600
C|MPW|20240701|15:40:29.712090|S|177|4.11|0|177
C|MPW|20240701|15:41:24.758104|S|100|4.1|0|100
C|MPW|20240701|15:41:24.758105|S|19|4.1|0|19
C|MPW|20240701|15:41:24.758642|S|181|4.1|0|181
C|MPW|20240701|15:41:24.758643|S|2|4.1|0|2
C|MPW|20240701|15:41:24.758643|S|100|4.1|0|100
C|MPW|20240701|15:43:33.302899|S|79|4.1|0|79
C|MPW|20240701|15:44:12.260867|S|200|4.1|0|200
C|MPW|20240701|15:46:55.367972|S|99|4.1|0|99
C|MPW|20240701|15:47:06.953239|S|200|4.1|0|200
C|MPW|20240701|15:48:28.961522|S|43|4.1|0|43
C|MPW|20240701|15:49:10.949286|S|13|4.1|0|13
C|MPW|20240701|15:49:10.949287|S|22|4.1|0|22
C|MPW|20240701|15:49:47.412005|S|40|4.11|0|40
C|MPW|20240701|15:49:47.633410|S|43|4.11|0|43
C|MPW|20240701|15:50:09.796323|S|100|4.1|0|100
C|MPW|20240701|15:50:43.366118|S|300|4.1|0|300
C|MPW|20240701|15:51:01.090723|S|400|4.1|0|400
C|MPW|20240701|15:52:11.182222|S|1400|4.1|0|1400
C|MPW|20240701|15:52:27.766966|S|40|4.11|0|40
C|MPW|20240701|15:52:43.990964|S|78|4.11|0|78
C|MPW|20240701|15:52:43.990964|S|6|4.11|0|6
C|MPW|20240701|15:52:43.990964|S|16|4.11|0|16
C|MPW|20240701|15:53:07.269035|S|14|4.1|0|14
C|MPW|20240701|15:53:07.269035|S|5|4.1|0|5
C|MPW|20240701|15:53:07.269035|S|16|4.1|0|16
C|MPW|20240701|15:53:07.610735|S|8|4.1|0|8
C|MPW|20240701|15:53:08.251376|S|92|4.1|0|92
C|MPW|20240701|15:55:40.851353|S|150|4.09|0|150
C|MPW|20240701|15:56:15.358871|S|43|4.08|0|43
C|MPW|20240701|15:56:35.560393|S|571|4.1|0|571
C|MPW|20240701|15:57:15.229467|S|11|4.1|0|11
C|MPW|20240701|15:57:26.299817|S|29|4.1|0|29
C|MPW|20240701|15:57:37.097722|S|18|4.09|0|18
C|MPW|20240701|15:57:37.097722|S|100|4.09|0|100
C|MPW|20240701|15:58:29.104305|S|43|4.09|0|43
C|MPW|20240701|15:58:49.561055|S|44|4.095|0|44
C|MPW|20240701|15:59:06.732755|S|43|4.09|0|43
C|MPW|20240701|15:59:19.631506|S|100|4.1|0|100
C|MPW|20240701|15:59:19.838445|S|43|4.09|0|43
C|MPW|20240701|15:59:24.308782|S|14|4.1|0|14
C|MPW|20240701|15:59:26.778882|S|300|4.1|0|300
C|MPW|20240701|15:59:28.803976|S|4|4.09|0|4
C|MPW|20240701|15:59:28.803976|S|7|4.09|0|7
C|MPW|20240701|15:59:33.607701|S|43|4.09|0|43
C|MPW|20240701|15:59:41.079685|S|100|4.09|0|100
C|MPW|20240701|15:59:42.455178|S|886|4.09|0|886
C|MPW|20240701|15:59:42.455178|S|14|4.09|0|14
C|MPW|20240701|15:59:48.955217|S|195|4.1|0|195
C|MPW|20240701|15:59:49.298936|S|20|4.1|0|20
C|MPW|20240701|15:59:49.949442|S|94|4.1|0|94
C|MPW|20240701|15:59:50.939973|S|26|4.095|0|26
C|MPW|20240701|15:59:51.176283|S|12|4.095|0|12
C|MPW|20240701|15:59:51.460541|S|6|4.095|0|6
C|MPW|20240701|15:59:52.342442|S|33|4.095|0|33
C|MPWR|20240701|09:30:07.521534|S|1|806.01|0|1
C|MPWR|20240701|09:31:42.787156|S|1|811.53|0|1
C|MPWR|20240701|09:31:54.018112|S|1|812.02|0|1
C|MPWR|20240701|09:32:06.686122|S|1|814.27|0|1
C|MPWR|20240701|09:32:21.937924|S|1|813.45|0|1
C|MPWR|20240701|09:32:36.810955|S|1|811.34|0|1
C|MPWR|20240701|09:32:40.380791|S|1|811.29|0|1
C|MPWR|20240701|09:33:09.267142|S|100|805.33|0|100
C|MPWR|20240701|09:56:06.084489|S|3|799.84|0|3
C|MPWR|20240701|09:56:06.085217|S|3|799.98|0|3
C|MPWR|20240701|09:56:32.535083|S|1|800.44|0|1
C|MPWR|20240701|10:19:43.515326|S|3|809.88|0|3
C|MPWR|20240701|10:29:01.343528|S|11|812.67|0|11
C|MPWR|20240701|10:47:12.637702|S|28|811.43|0|28
C|MPWR|20240701|10:48:46.775237|S|2|810.22|0|2
C|MPWR|20240701|10:58:23.383547|S|62|810.55|0|62
C|MPWR|20240701|10:58:23.383547|S|31|810.67|0|31
C|MPWR|20240701|11:08:20.668046|S|10|810.1|0|10
C|MPWR|20240701|12:31:22.931227|S|1|821.58|0|1
C|MPWR|20240701|12:35:30.089283|S|1|818.84|0|1
C|MPWR|20240701|12:58:06.248215|S|1|816.65|0|1
C|MPWR|20240701|13:06:50.598954|S|26|816.16|0|26
C|MPWR|20240701|13:16:45.692142|S|20|814.77|0|20
C|MPWR|20240701|13:33:57.511660|S|1|816.15|0|1
C|MPWR|20240701|13:40:28.482610|S|36|814.94|0|36
C|MPWR|20240701|13:53:16.684622|S|40|814.12|0|40
C|MPWR|20240701|14:18:45.945916|S|2|818.19|0|2
C|MPWR|20240701|14:33:06.625906|S|38|813.55|0|38
C|MPWR|20240701|14:33:06.625906|S|2|813.55|0|2
C|MPWR|20240701|14:37:26.223300|S|1|816.77|0|1
C|MPWR|20240701|14:38:29.189463|S|1|816.89|0|1
C|MPWR|20240701|14:45:59.728551|S|3|816.96|0|3
C|MPWR|20240701|14:45:59.728551|S|3|816.96|0|3
C|MPWR|20240701|14:56:06.090881|S|1|816.64|0|1
C|MPWR|20240701|15:00:17.704242|S|1|818.26|0|1
C|MPWR|20240701|15:36:57.761864|S|3|815.11|0|3
C|MPWR|20240701|15:48:05.580508|S|1|810.72|0|1
C|MPWR|20240701|15:48:06.386755|S|1|810.9|0|1
C|MPWR|20240701|15:48:12.560020|S|2|811|0|2
C|MPWR|20240701|15:49:59.597558|S|1|811.65|0|1
C|MPWR|20240701|15:56:54.325198|S|20|819.97|0|20
C|MQ|20240701|09:35:26.775256|S|40|5.49|0|40
C|MQ|20240701|09:35:26.785944|S|1|5.49|0|1
C|MQ|20240701|09:35:28.361086|S|40|5.49|0|40
C|MQ|20240701|09:35:28.361336|S|19|5.49|0|19
C|MQ|20240701|09:37:53.321328|S|100|5.47|0|100
C|MQ|20240701|09:37:53.321375|S|97|5.47|0|97
C|MQ|20240701|09:38:00.538984|S|3|5.47|0|3
C|MQ|20240701|09:40:51.829611|S|98|5.49|0|98
C|MQ|20240701|09:42:54.668264|S|100|5.49|0|100
C|MQ|20240701|09:42:54.668329|S|29|5.49|0|29
C|MQ|20240701|09:42:54.668352|S|75|5.49|0|75
C|MQ|20240701|09:42:54.668371|S|41|5.49|0|41
C|MQ|20240701|09:42:54.668575|S|55|5.49|0|55
C|MQ|20240701|09:43:35.142935|S|100|5.49|0|100
C|MQ|20240701|09:43:36.377532|S|100|5.49|0|100
C|MQ|20240701|09:43:38.344932|S|100|5.48|0|100
C|MQ|20240701|09:44:28.427058|S|100|5.5|0|100
C|MQ|20240701|09:47:23.236941|S|6|5.46|0|6
C|MQ|20240701|09:48:20.585781|S|100|5.46|0|100
C|MQ|20240701|09:52:20.851856|S|100|5.5|0|100
C|MQ|20240701|09:57:56.335725|S|15|5.5|0|15
C|MQ|20240701|09:58:41.207951|S|22|5.5|0|22
C|MQ|20240701|09:59:04.131161|S|79|5.49|0|79
C|MQ|20240701|09:59:04.998087|S|21|5.49|0|21
C|MQ|20240701|10:02:22.478772|S|100|5.52|0|100
C|MQ|20240701|10:02:22.478772|S|100|5.52|0|100
C|MQ|20240701|10:02:22.478772|S|100|5.52|0|100
C|MQ|20240701|10:02:40.343092|S|25|5.51|0|25
C|MQ|20240701|10:02:40.343093|S|75|5.51|0|75
C|MQ|20240701|10:02:54.141533|S|100|5.51|0|100
C|MQ|20240701|10:05:37.343271|S|100|5.51|0|100
C|MQ|20240701|10:05:37.530777|S|100|5.51|0|100
C|MQ|20240701|10:08:00.929979|S|100|5.51|0|100
C|MQ|20240701|10:08:00.929980|S|100|5.51|0|100
C|MQ|20240701|10:08:00.929980|S|100|5.51|0|100
C|MQ|20240701|10:09:55.911090|S|23|5.51|0|23
C|MQ|20240701|10:10:16.419584|S|100|5.51|0|100
C|MQ|20240701|10:10:30.847229|S|100|5.5|0|100
C|MQ|20240701|10:11:40.247139|S|100|5.495|0|100
C|MQ|20240701|10:11:40.423795|S|100|5.495|0|100
C|MQ|20240701|10:11:40.442309|S|100|5.495|0|100
C|MQ|20240701|10:11:40.452532|S|48|5.495|0|48
C|MQ|20240701|10:11:40.452532|S|52|5.495|0|52
C|MQ|20240701|10:11:40.597006|S|100|5.495|0|100
C|MQ|20240701|10:11:40.631976|S|100|5.495|0|100
C|MQ|20240701|10:11:40.742946|S|100|5.49|0|100
C|MQ|20240701|10:11:45.737141|S|100|5.49|0|100
C|MQ|20240701|10:12:50.539086|S|100|5.49|0|100
C|MQ|20240701|10:12:59.007982|S|70|5.49|0|70
C|MQ|20240701|10:14:10.506327|S|200|5.485|0|200
C|MQ|20240701|10:14:10.508197|S|100|5.485|0|100
C|MQ|20240701|10:14:21.490116|S|100|5.48|0|100
C|MQ|20240701|10:14:42.989901|S|200|5.48|0|200
C|MQ|20240701|10:14:51.876572|S|100|5.48|0|100
C|MQ|20240701|10:16:21.931118|S|100|5.48|0|100
C|MQ|20240701|10:16:50.356958|S|100|5.48|0|100
C|MQ|20240701|10:17:41.976272|S|100|5.48|0|100
C|MQ|20240701|10:19:50.328021|S|100|5.48|0|100
C|MQ|20240701|10:19:50.328022|S|100|5.48|0|100
C|MQ|20240701|10:20:51.254136|S|44|5.47|0|44
C|MQ|20240701|10:21:57.480666|S|100|5.47|0|100
C|MQ|20240701|10:22:20.699277|S|45|5.47|0|45
C|MQ|20240701|10:22:24.070154|S|55|5.47|0|55
C|MQ|20240701|10:31:08.490597|S|100|5.48|0|100
C|MQ|20240701|10:35:25.585820|S|300|5.46|0|300
C|MQ|20240701|10:42:00.064616|S|100|5.45|0|100
C|MQ|20240701|10:43:35.086480|S|85|5.48|0|85
C|MQ|20240701|10:44:51.747974|S|100|5.46|0|100
C|MQ|20240701|10:44:51.747974|S|100|5.46|0|100
C|MQ|20240701|10:45:25.856730|S|100|5.45|0|100
C|MQ|20240701|10:45:25.856817|S|100|5.45|0|100
C|MQ|20240701|10:45:51.652346|S|250|5.45|0|250
C|MQ|20240701|10:45:51.652346|S|100|5.45|0|100
C|MQ|20240701|10:45:57.670552|S|100|5.45|0|100
C|MQ|20240701|10:46:20.392958|S|100|5.45|0|100
C|MQ|20240701|10:46:25.231421|S|100|5.45|0|100
C|MQ|20240701|10:47:37.129299|S|1|5.46|0|1
C|MQ|20240701|10:47:40.990259|S|100|5.45|0|100
C|MQ|20240701|10:47:40.990259|S|100|5.45|0|100
C|MQ|20240701|10:49:31.146677|S|200|5.45|0|200
C|MQ|20240701|10:49:31.156024|S|200|5.45|0|200
C|MQ|20240701|10:49:31.199523|S|100|5.45|0|100
C|MQ|20240701|10:50:06.871491|S|54|5.45|0|54
C|MQ|20240701|10:50:18.134038|S|146|5.45|0|146
C|MQ|20240701|10:50:18.134038|S|54|5.45|0|54
C|MQ|20240701|10:50:21.746936|S|54|5.45|0|54
C|MQ|20240701|10:50:21.746936|S|146|5.45|0|146
C|MQ|20240701|10:50:27.220268|S|146|5.45|0|146
C|MQ|20240701|10:50:50.249059|S|1|5.46|0|1
C|MQ|20240701|11:01:23.787827|S|6|5.47|0|6
C|MQ|20240701|11:01:23.787827|S|12|5.47|0|12
C|MQ|20240701|11:01:23.787827|S|72|5.47|0|72
C|MQ|20240701|11:12:27.091015|S|100|5.48|0|100
C|MQ|20240701|11:14:06.771314|S|1|5.45|0|1
C|MQ|20240701|11:20:50.976110|S|14|5.44|0|14
C|MQ|20240701|11:21:40.796314|S|100|5.43|0|100
C|MQ|20240701|11:23:27.012545|S|148|5.42|0|148
C|MQ|20240701|11:26:17.233381|S|95|5.42|0|95
C|MQ|20240701|11:27:20.410569|S|1|5.43|0|1
C|MQ|20240701|11:34:52.219400|S|10|5.425|0|10
C|MQ|20240701|11:37:20.325773|S|49|5.45|0|49
C|MQ|20240701|11:51:36.137582|S|1|5.48|0|1
C|MQ|20240701|11:55:05.996349|S|1|5.49|0|1
C|MQ|20240701|12:09:42.282804|S|1|5.5|0|1
C|MQ|20240701|12:14:01.299136|S|86|5.49|0|86
C|MQ|20240701|12:14:22.006315|S|100|5.49|0|100
C|MQ|20240701|12:18:09.390574|S|1|5.49|0|1
C|MQ|20240701|12:18:10.968074|S|1|5.49|0|1
C|MQ|20240701|12:35:40.948956|S|100|5.51|0|100
C|MQ|20240701|12:40:19.646608|S|1|5.51|0|1
C|MQ|20240701|12:48:40.825989|S|100|5.5|0|100
C|MQ|20240701|12:53:41.360304|S|2|5.51|0|2
C|MQ|20240701|12:53:41.360304|S|2|5.51|0|2
C|MQ|20240701|12:54:23.826063|S|100|5.5|0|100
C|MQ|20240701|12:54:57.461942|S|100|5.5|0|100
C|MQ|20240701|12:56:14.000690|S|100|5.5|0|100
C|MQ|20240701|13:02:29.013998|S|100|5.5|0|100
C|MQ|20240701|13:03:39.106962|S|100|5.5|0|100
C|MQ|20240701|13:14:01.734034|S|3|5.51|0|3
C|MQ|20240701|13:14:17.740265|S|100|5.51|0|100
C|MQ|20240701|13:18:18.874789|S|200|5.52|0|200
C|MQ|20240701|13:26:03.217913|S|1|5.55|0|1
C|MQ|20240701|13:44:34.508844|S|100|5.56|0|100
C|MQ|20240701|13:45:02.296535|S|1|5.56|0|1
C|MQ|20240701|13:45:17.341239|S|63|5.55|0|63
C|MQ|20240701|13:48:54.038478|S|20|5.545|0|20
C|MQ|20240701|13:50:30.977114|S|100|5.55|0|100
C|MQ|20240701|14:12:56.357189|S|200|5.55|0|200
C|MQ|20240701|14:21:20.341862|S|1|5.55|0|1
C|MQ|20240701|14:30:22.547508|S|100|5.53|0|100
C|MQ|20240701|14:59:42.705090|S|100|5.54|0|100
C|MQ|20240701|15:03:16.654726|S|88|5.54|0|88
C|MQ|20240701|15:03:35.391497|S|12|5.54|0|12
C|MQ|20240701|15:14:32.437728|S|33|5.52|0|33
C|MQ|20240701|15:14:32.437728|S|17|5.52|0|17
C|MQ|20240701|15:16:34.700350|S|100|5.51|0|100
C|MQ|20240701|15:16:34.700351|S|100|5.51|0|100
C|MQ|20240701|15:16:35.464677|S|9|5.51|0|9
C|MQ|20240701|15:16:35.568539|S|100|5.51|0|100
C|MQ|20240701|15:21:12.808164|S|100|5.51|0|100
C|MQ|20240701|15:21:12.808164|S|100|5.51|0|100
C|MQ|20240701|15:21:12.808164|S|100|5.51|0|100
C|MQ|20240701|15:21:12.808165|S|100|5.51|0|100
C|MQ|20240701|15:21:59.347048|S|1|5.51|0|1
C|MQ|20240701|15:24:43.075337|S|51|5.52|0|51
C|MQ|20240701|15:24:53.744408|S|200|5.52|0|200
C|MQ|20240701|15:25:21.905799|S|100|5.52|0|100
C|MQ|20240701|15:25:50.530994|S|100|5.52|0|100
C|MQ|20240701|15:25:50.530994|S|94|5.52|0|94
C|MQ|20240701|15:25:50.530995|S|6|5.52|0|6
C|MQ|20240701|15:27:16.442113|S|100|5.51|0|100
C|MQ|20240701|15:27:19.324428|S|200|5.51|0|200
C|MQ|20240701|15:27:26.680884|S|100|5.51|0|100
C|MQ|20240701|15:27:29.873517|S|100|5.51|0|100
C|MQ|20240701|15:27:29.873932|S|100|5.51|0|100
C|MQ|20240701|15:29:48.146827|S|75|5.51|0|75
C|MQ|20240701|15:31:42.004543|S|100|5.51|0|100
C|MQ|20240701|15:37:44.676196|S|10|5.52|0|10
C|MQ|20240701|15:38:48.007873|S|10|5.52|0|10
C|MQ|20240701|15:38:48.007873|S|90|5.52|0|90
C|MQ|20240701|15:38:48.007967|S|100|5.52|0|100
C|MQ|20240701|15:38:48.007967|S|90|5.52|0|90
C|MQ|20240701|15:39:11.681912|S|5|5.52|0|5
C|MQ|20240701|15:40:29.148406|S|100|5.53|0|100
C|MQ|20240701|15:40:29.148406|S|82|5.53|0|82
C|MQ|20240701|15:41:06.543704|S|100|5.53|0|100
C|MQ|20240701|15:41:09.732216|S|100|5.53|0|100
C|MQ|20240701|15:42:18.296565|S|100|5.53|0|100
C|MQ|20240701|15:43:01.597848|S|100|5.53|0|100
C|MQ|20240701|15:43:06.148893|S|100|5.53|0|100
C|MQ|20240701|15:44:40.027655|S|100|5.52|0|100
C|MQ|20240701|15:44:40.027655|S|100|5.52|0|100
C|MQ|20240701|15:44:40.027655|S|100|5.52|0|100
C|MQ|20240701|15:44:40.027656|S|100|5.52|0|100
C|MQ|20240701|15:45:57.336954|S|18|5.52|0|18
C|MQ|20240701|15:47:51.753475|S|13|5.54|0|13
C|MQ|20240701|15:51:55.254042|S|100|5.54|0|100
C|MQ|20240701|15:51:55.254043|S|100|5.54|0|100
C|MQ|20240701|15:51:59.842285|S|6|5.54|0|6
C|MQ|20240701|15:52:18.409932|S|11|5.55|0|11
C|MQ|20240701|15:53:05.787292|S|600|5.53|0|600
C|MQ|20240701|15:53:05.787391|S|300|5.53|0|300
C|MQ|20240701|15:53:22.113102|S|600|5.53|0|600
C|MQ|20240701|15:53:29.618682|S|100|5.53|0|100
C|MQ|20240701|15:53:29.618682|S|100|5.53|0|100
C|MQ|20240701|15:55:34.628202|S|100|5.54|0|100
C|MQ|20240701|15:58:06.901093|S|600|5.55|0|600
C|MQ|20240701|15:58:06.911957|S|800|5.55|0|800
C|MQ|20240701|15:58:06.911957|S|100|5.55|0|100
C|MQ|20240701|15:58:07.565934|S|100|5.55|0|100
C|MQ|20240701|15:58:07.654959|S|100|5.55|0|100
C|MQ|20240701|15:58:07.660377|S|400|5.55|0|400
C|MQ|20240701|15:58:09.581686|S|100|5.55|0|100
C|MQ|20240701|15:58:11.724897|S|10|5.555|0|10
C|MQ|20240701|15:58:15.526767|S|243|5.55|0|243
C|MQ|20240701|15:58:15.526768|S|100|5.55|0|100
C|MQ|20240701|15:58:15.526768|S|100|5.55|0|100
C|MQ|20240701|15:58:15.526769|S|157|5.55|0|157
C|MQ|20240701|15:58:23.754654|S|600|5.55|0|600
C|MQ|20240701|15:58:36.546177|S|407|5.54|0|407
C|MQ|20240701|15:58:36.546177|S|100|5.54|0|100
C|MQ|20240701|15:58:43.854588|S|600|5.54|0|600
C|MQ|20240701|15:58:44.328720|S|100|5.54|0|100
C|MQ|20240701|15:58:45.744287|S|1200|5.54|0|1200
C|MQ|20240701|15:58:46.760678|S|100|5.54|0|100
C|MQ|20240701|15:58:48.011387|S|200|5.54|0|200
C|MQ|20240701|15:58:49.020300|S|100|5.54|0|100
C|MQY|20240701|09:32:45.105996|S|100|12.255|0|100
C|MQY|20240701|09:32:45.106740|S|100|12.255|0|100
C|MQY|20240701|09:32:45.107349|S|100|12.255|0|100
C|MQY|20240701|09:32:45.108076|S|174|12.255|0|174
C|MRAM|20240701|15:27:02.867881|S|457|6.025|0|457
C|MRC|20240701|14:21:12.413145|S|2|12.73|0|2
C|MRC|20240701|14:21:12.413145|S|2|12.73|0|2
C|MRC|20240701|14:46:07.617113|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617113|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617113|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617114|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617114|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617114|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617115|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617115|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617115|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617116|S|1|12.72|0|1
C|MRC|20240701|14:46:07.617116|S|1|12.72|0|1
C|MRC|20240701|14:52:15.710769|S|3|12.73|0|3
C|MRC|20240701|14:52:15.710769|S|3|12.73|0|3
C|MRC|20240701|14:52:15.710769|S|3|12.73|0|3
C|MRC|20240701|14:52:15.710770|S|4|12.73|0|4
C|MRC|20240701|14:52:15.710770|S|3|12.73|0|3
C|MRC|20240701|14:52:15.710771|S|1|12.73|0|1
C|MRC|20240701|14:52:15.710771|S|3|12.73|0|3
C|MRC|20240701|14:52:15.710772|S|4|12.73|0|4
C|MRC|20240701|14:52:15.710772|S|1|12.73|0|1
C|MRC|20240701|14:52:15.710772|S|4|12.73|0|4
C|MRC|20240701|14:52:15.710772|S|3|12.73|0|3
C|MRC|20240701|14:53:12.282365|S|1|12.73|0|1
C|MRC|20240701|14:53:12.282366|S|1|12.73|0|1
C|MRC|20240701|14:53:12.282366|S|1|12.73|0|1
C|MRC|20240701|14:53:12.282366|S|1|12.73|0|1
C|MRC|20240701|14:53:12.282366|S|1|12.73|0|1
C|MRC|20240701|15:01:02.062006|S|3|12.74|0|3
C|MRC|20240701|15:20:11.536127|S|1|12.77|0|1
C|MRC|20240701|15:20:11.536127|S|1|12.77|0|1
C|MRC|20240701|15:20:11.536127|S|1|12.77|0|1
C|MRC|20240701|15:20:11.536128|S|1|12.77|0|1
C|MRC|20240701|15:35:06.567247|S|3|12.76|0|3
C|MRC|20240701|15:42:34.334929|S|9|12.73|0|9
C|MRC|20240701|15:43:31.757734|S|1|12.71|0|1
C|MRC|20240701|15:46:46.652669|S|3|12.69|0|3
C|MRC|20240701|15:46:46.652669|S|3|12.69|0|3
C|MRC|20240701|15:46:46.652669|S|4|12.69|0|4
C|MRC|20240701|15:46:46.652670|S|4|12.69|0|4
C|MRC|20240701|15:46:46.652670|S|2|12.69|0|2
C|MRC|20240701|15:46:46.652670|S|4|12.69|0|4
C|MRC|20240701|15:47:34.545568|S|1|12.68|0|1
C|MRC|20240701|15:47:34.545568|S|1|12.68|0|1
C|MRC|20240701|15:48:35.260139|S|16|12.68|0|16
C|MRC|20240701|15:52:46.293132|S|100|12.65|0|100
C|MRC|20240701|15:53:17.624629|S|100|12.65|0|100
C|MRC|20240701|15:53:40.943275|S|1|12.66|0|1
C|MRC|20240701|15:53:40.943276|S|7|12.66|0|7
C|MRC|20240701|15:53:40.943277|S|13|12.66|0|13
C|MRC|20240701|15:53:40.943344|S|1|12.66|0|1
C|MRC|20240701|15:55:03.425259|S|78|12.65|0|78
C|MRC|20240701|15:55:03.425271|S|100|12.65|0|100
C|MRC|20240701|15:55:33.110182|S|10|12.66|0|10
C|MRC|20240701|15:56:32.538471|S|10|12.67|0|10
C|MRC|20240701|15:56:32.538471|S|11|12.67|0|11
C|MRC|20240701|15:56:48.790169|S|50|12.665|0|50
C|MRC|20240701|15:56:59.885689|S|100|12.66|0|100
C|MRC|20240701|15:57:06.587486|S|100|12.66|0|100
C|MRC|20240701|15:57:35.830880|S|100|12.66|0|100
C|MRC|20240701|15:58:07.566210|S|100|12.66|0|100
C|MRC|20240701|15:58:12.975293|S|100|12.66|0|100
C|MRC|20240701|15:58:43.854808|S|100|12.66|0|100
C|MRC|20240701|15:59:04.856467|S|100|12.66|0|100
C|MRCY|20240701|09:48:52.373989|S|19|27.35|0|19
C|MRCY|20240701|11:57:10.179742|S|100|27.715|0|100
C|MRCY|20240701|15:31:17.769502|S|10|28.24|0|10
C|MRCY|20240701|15:45:26.737202|S|100|28.28|0|100
C|MRCY|20240701|15:56:35.854948|S|75|28.32|0|75
C|MRCY|20240701|15:56:50.295344|S|75|28.32|0|75
C|MREO|20240701|09:32:38.247473|S|10|3.54|0|10
C|MREO|20240701|09:32:38.247565|S|10|3.54|0|10
C|MREO|20240701|09:32:38.247763|S|10|3.54|0|10
C|MREO|20240701|09:32:38.247904|S|10|3.54|0|10
C|MREO|20240701|09:32:38.247977|S|10|3.54|0|10
C|MREO|20240701|09:32:38.248040|S|10|3.54|0|10
C|MREO|20240701|09:32:38.248107|S|10|3.54|0|10
C|MREO|20240701|09:32:38.248171|S|10|3.54|0|10
C|MREO|20240701|09:32:38.248243|S|10|3.54|0|10
C|MREO|20240701|09:32:38.248337|S|10|3.54|0|10
C|MREO|20240701|15:26:59.532450|S|3|3.55|0|3
C|MREO|20240701|15:55:07.789556|S|42|3.635|0|42
C|MREO|20240701|15:56:34.569114|S|100|3.65|0|100
C|MREO|20240701|15:57:24.150549|S|36|3.64|0|36
C|MREO|20240701|15:58:51.116249|S|100|3.64|0|100
C|MREO|20240701|15:59:29.928986|S|100|3.65|0|100
C|MREO|20240701|15:59:47.896867|S|12|3.63|0|12
C|MRIN|20240701|12:27:42.063181|S|2|2.31|0|2
C|MRK|20240701|09:30:10.221048|S|100|125.125|0|100
C|MRK|20240701|09:32:40.164513|S|100|126.14|0|100
C|MRK|20240701|09:44:34.928982|S|50|128.23|0|50
C|MRK|20240701|09:44:34.929007|S|41|128.23|0|41
C|MRK|20240701|09:47:00.678050|S|15|128.36|0|15
C|MRK|20240701|09:49:29.731931|S|50|128.46|0|50
C|MRK|20240701|09:49:29.731931|S|100|128.46|0|100
C|MRK|20240701|09:51:07.088643|S|100|128.58|0|100
C|MRK|20240701|09:53:39.693765|S|18|128.49|0|18
C|MRK|20240701|10:09:02.740926|S|1|128.7|0|1
C|MRK|20240701|10:09:02.741003|S|50|128.7|0|50
C|MRK|20240701|10:09:02.741014|S|49|128.7|0|49
C|MRK|20240701|10:11:02.421348|S|100|128.59|0|100
C|MRK|20240701|10:11:02.423157|S|17|128.59|0|17
C|MRK|20240701|10:11:03.169241|S|25|128.58|0|25
C|MRK|20240701|10:16:40.305958|S|50|128.51|0|50
C|MRK|20240701|10:34:38.060233|S|50|128.6|0|50
C|MRK|20240701|10:34:38.060239|S|50|128.6|0|50
C|MRK|20240701|10:35:34.960377|S|50|128.07|0|50
C|MRK|20240701|11:21:22.017851|S|28|128.61|0|28
C|MRK|20240701|12:06:19.210741|S|100|128.24|0|100
C|MRK|20240701|12:24:06.191946|S|100|128.22|0|100
C|MRK|20240701|12:30:56.712130|S|12|128.39|0|12
C|MRK|20240701|12:43:30.230674|S|100|128.6|0|100
C|MRK|20240701|12:43:30.236347|S|50|128.6|0|50
C|MRK|20240701|12:54:54.270328|S|43|128|0|43
C|MRK|20240701|13:30:57.904532|S|30|128.01|0|30
C|MRK|20240701|14:47:39.299149|S|100|127.97|0|100
C|MRK|20240701|14:59:34.928726|S|45|127.98|0|45
C|MRK|20240701|15:01:28.827193|S|15|128.06|0|15
C|MRK|20240701|15:04:59.770903|S|30|127.96|0|30
C|MRK|20240701|15:08:12.328339|S|800|127.99|0|800
C|MRK|20240701|15:08:12.328994|S|100|127.99|0|100
C|MRK|20240701|15:26:49.705454|S|1|128.01|0|1
C|MRK|20240701|15:39:00.117294|S|100|128.19|0|100
C|MRK|20240701|15:44:42.229378|S|100|128.18|0|100
C|MRK|20240701|15:44:45.212016|S|100|128.17|0|100
C|MRK|20240701|15:45:02.436739|S|10|128.18|0|10
C|MRK|20240701|15:45:02.436759|S|84|128.18|0|84
C|MRK|20240701|15:45:02.436783|S|6|128.18|0|6
C|MRK|20240701|15:45:48.578117|S|82|128.21|0|82
C|MRK|20240701|15:59:12.437256|S|5|127.87|0|5
C|MRNA|20240701|09:40:02.315398|S|48|123.15|0|48
C|MRNA|20240701|09:40:02.315398|S|48|123.13|0|48
C|MRNA|20240701|09:40:59.992566|S|48|122.7|0|48
C|MRNA|20240701|09:40:59.992567|S|28|122.72|0|28
C|MRNA|20240701|09:58:13.895876|S|100|122.26|0|100
C|MRNA|20240701|10:07:19.892878|S|100|120.1|0|100
C|MRNA|20240701|10:07:19.892878|S|1|120.09|0|1
C|MRNA|20240701|10:07:22.250355|S|5|119.95|0|5
C|MRNA|20240701|10:07:22.250355|S|100|119.99|0|100
C|MRNA|20240701|10:07:22.250355|S|12|119.96|0|12
C|MRNA|20240701|10:07:22.250356|S|70|119.93|0|70
C|MRNA|20240701|10:22:42.155389|S|48|119.39|0|48
C|MRNA|20240701|10:23:29.012645|S|26|119.42|0|26
C|MRNA|20240701|10:23:29.012646|S|48|119.4|0|48
C|MRNA|20240701|10:34:19.431753|S|2|119.425|0|2
C|MRNA|20240701|10:53:52.465090|S|23|117.36|0|23
C|MRNA|20240701|11:00:02.665909|S|48|117.65|0|48
C|MRNA|20240701|11:00:02.665909|S|48|117.67|0|48
C|MRNA|20240701|11:00:33.342845|S|48|117.6|0|48
C|MRNA|20240701|11:00:33.371780|S|48|117.66|0|48
C|MRNA|20240701|11:00:33.371780|S|48|117.64|0|48
C|MRNA|20240701|11:05:22.693551|S|100|117.74|0|100
C|MRNA|20240701|11:43:54.052414|S|50|117.52|0|50
C|MRNA|20240701|11:45:10.048442|S|50|117.5|0|50
C|MRNA|20240701|11:45:10.048524|S|50|117.5|0|50
C|MRNA|20240701|12:03:47.469524|S|48|117.3|0|48
C|MRNA|20240701|12:07:12.958047|S|48|117.48|0|48
C|MRNA|20240701|12:09:46.114772|S|10|117.61|0|10
C|MRNA|20240701|12:11:47.455506|S|5|117.44|0|5
C|MRNA|20240701|12:11:48.534113|S|48|117.41|0|48
C|MRNA|20240701|12:13:54.754458|S|100|117.28|0|100
C|MRNA|20240701|12:18:54.909809|S|5|116.9|0|5
C|MRNA|20240701|12:18:54.909809|S|43|116.9|0|43
C|MRNA|20240701|12:24:21.302297|S|3|116.54|0|3
C|MRNA|20240701|12:24:42.626033|S|1|116.47|0|1
C|MRNA|20240701|12:32:44.843352|S|48|116.39|0|48
C|MRNA|20240701|12:34:23.635302|S|48|116.27|0|48
C|MRNA|20240701|12:39:36.024302|S|2|116.22|0|2
C|MRNA|20240701|12:45:21.042338|S|5|115.97|0|5
C|MRNA|20240701|12:52:08.457502|S|100|116.12|0|100
C|MRNA|20240701|12:58:08.220145|S|48|116.17|0|48
C|MRNA|20240701|13:23:07.486722|S|4|115.59|0|4
C|MRNA|20240701|13:33:13.253400|S|48|115.81|0|48
C|MRNA|20240701|13:33:20.370371|S|48|115.81|0|48
C|MRNA|20240701|13:37:54.005286|S|5|115.76|0|5
C|MRNA|20240701|13:40:40.395269|S|100|115.88|0|100
C|MRNA|20240701|13:55:45.894901|S|7|115.3|0|7
C|MRNA|20240701|13:55:45.894924|S|94|115.3|0|94
C|MRNA|20240701|13:55:45.894955|S|99|115.3|0|99
C|MRNA|20240701|13:55:45.894955|S|1|115.3|0|1
C|MRNA|20240701|13:55:45.895473|S|1|115.3|0|1
C|MRNA|20240701|13:55:54.388921|S|6|115.28|0|6
C|MRNA|20240701|13:55:56.575480|S|100|115.29|0|100
C|MRNA|20240701|14:01:15.423093|S|100|115.31|0|100
C|MRNA|20240701|14:05:18.349232|S|48|115.4|0|48
C|MRNA|20240701|14:05:18.349286|S|50|115.4|0|50
C|MRNA|20240701|14:05:18.349482|S|48|115.37|0|48
C|MRNA|20240701|14:06:21.561471|S|10|115.44|0|10
C|MRNA|20240701|14:14:03.542365|S|10|115.58|0|10
C|MRNA|20240701|14:14:12.855322|S|100|115.52|0|100
C|MRNA|20240701|14:14:13.177706|S|25|115.58|0|25
C|MRNA|20240701|14:14:13.177707|S|73|115.62|0|73
C|MRNA|20240701|14:14:13.177707|S|5|115.61|0|5
C|MRNA|20240701|14:14:13.177753|S|93|115.62|0|93
C|MRNA|20240701|14:14:13.177753|S|10|115.61|0|10
C|MRNA|20240701|14:14:13.178936|S|3|115.65|0|3
C|MRNA|20240701|14:14:13.179086|S|52|115.66|0|52
C|MRNA|20240701|14:14:13.179086|S|48|115.65|0|48
C|MRNA|20240701|14:14:13.179532|S|48|115.66|0|48
C|MRNA|20240701|14:14:13.179532|S|3|115.66|0|3
C|MRNA|20240701|14:14:13.179539|S|48|115.66|0|48
C|MRNA|20240701|14:26:39.720414|S|48|115.59|0|48
C|MRNA|20240701|14:31:54.214422|S|100|115.73|0|100
C|MRNA|20240701|14:31:54.214497|S|50|115.82|0|50
C|MRNA|20240701|14:32:35.298600|S|48|115.84|0|48
C|MRNA|20240701|14:38:04.011807|S|48|116.15|0|48
C|MRNA|20240701|14:38:28.744065|S|100|116.13|0|100
C|MRNA|20240701|14:39:17.964536|S|100|116.14|0|100
C|MRNA|20240701|14:55:20.986893|S|100|115.87|0|100
C|MRNA|20240701|14:58:31.502330|S|5|115.76|0|5
C|MRNA|20240701|14:58:31.502330|S|95|115.74|0|95
C|MRNA|20240701|15:23:20.979552|S|38|116.05|0|38
C|MRNA|20240701|15:26:32.039959|S|5|116.39|0|5
C|MRNA|20240701|15:26:32.040332|S|11|116.39|0|11
C|MRNA|20240701|15:28:08.376319|S|51|116.46|0|51
C|MRNA|20240701|15:28:08.376319|S|100|116.48|0|100
C|MRNA|20240701|15:33:20.159217|S|31|116.5|0|31
C|MRNA|20240701|15:35:41.475953|S|100|116.56|0|100
C|MRNA|20240701|15:45:03.633428|S|48|116.61|0|48
C|MRNA|20240701|15:47:00.369668|S|2|116.39|0|2
C|MRNA|20240701|15:48:07.056281|S|48|116.37|0|48
C|MRNA|20240701|15:49:50.363276|S|3|116.25|0|3
C|MRNA|20240701|15:53:16.994966|S|100|116.075|0|100
C|MRNA|20240701|15:54:07.498367|S|5|116.3|0|5
C|MRNA|20240701|15:55:00.070290|S|300|116.21|0|300
C|MRNA|20240701|15:57:44.987732|S|100|116.02|0|100
C|MRNA|20240701|15:59:30.820487|S|1|115.92|0|1
C|MRNA|20240701|15:59:38.009066|S|48|115.92|0|48
C|MRNA|20240701|15:59:56.215506|S|8|115.94|0|8
C|MRNS|20240701|09:31:38.700112|S|100|1.18|0|100
C|MRNS|20240701|09:31:44.280491|S|1|1.18|0|1
C|MRNS|20240701|09:36:49.459255|S|69|1.19|0|69
C|MRNS|20240701|09:56:21.955876|S|102|1.185|0|102
C|MRNS|20240701|10:04:12.466457|S|158|1.2|0|158
C|MRNS|20240701|10:04:12.467622|S|2|1.2|0|2
C|MRNS|20240701|10:04:24.036536|S|100|1.2|0|100
C|MRNS|20240701|10:10:18.155624|S|200|1.2|0|200
C|MRNS|20240701|10:18:53.328646|S|81|1.21|0|81
C|MRNS|20240701|10:18:53.328674|S|81|1.21|0|81
C|MRNS|20240701|10:18:53.328704|S|75|1.21|0|75
C|MRNS|20240701|10:18:53.328780|S|75|1.21|0|75
C|MRNS|20240701|10:18:53.328849|S|75|1.21|0|75
C|MRNS|20240701|10:18:53.328919|S|75|1.21|0|75
C|MRNS|20240701|10:18:53.328982|S|38|1.21|0|38
C|MRNS|20240701|10:22:55.956885|S|3|1.215|0|3
C|MRNS|20240701|10:23:46.264571|S|25|1.24|0|25
C|MRNS|20240701|10:25:22.152786|S|700|1.24|0|700
C|MRNS|20240701|10:29:26.167649|S|100|1.26|0|100
C|MRNS|20240701|10:31:44.710841|S|300|1.26|0|300
C|MRNS|20240701|10:31:45.157007|S|300|1.27|0|300
C|MRNS|20240701|10:31:52.926654|S|84|1.27|0|84
C|MRNS|20240701|11:04:52.199330|S|42|1.26|0|42
C|MRNS|20240701|11:05:24.782447|S|54|1.26|0|54
C|MRNS|20240701|11:05:59.482934|S|42|1.26|0|42
C|MRNS|20240701|11:07:20.190358|S|100|1.27|0|100
C|MRNS|20240701|11:07:36.514116|S|100|1.28|0|100
C|MRNS|20240701|11:07:39.994315|S|100|1.28|0|100
C|MRNS|20240701|11:08:47.263818|S|300|1.28|0|300
C|MRNS|20240701|11:08:47.263818|S|200|1.28|0|200
C|MRNS|20240701|11:09:12.683990|S|100|1.28|0|100
C|MRNS|20240701|11:12:51.969541|S|184|1.3|0|184
C|MRNS|20240701|11:14:04.831587|S|500|1.31|0|500
C|MRNS|20240701|11:28:28.430980|S|1497|1.305|0|1497
C|MRNS|20240701|11:28:28.430981|S|103|1.31|0|103
C|MRNS|20240701|11:28:28.433724|S|300|1.31|0|300
C|MRNS|20240701|11:50:15.707389|S|2|1.3|0|2
C|MRNS|20240701|11:52:28.797457|S|98|1.3|0|98
C|MRNS|20240701|11:52:30.100682|S|5|1.3|0|5
C|MRNS|20240701|11:52:30.100682|S|5|1.3|0|5
C|MRNS|20240701|11:52:30.100682|S|100|1.3|0|100
C|MRNS|20240701|11:52:30.100683|S|100|1.3|0|100
C|MRNS|20240701|11:52:30.100683|S|10|1.3|0|10
C|MRNS|20240701|11:52:30.100683|S|100|1.3|0|100
C|MRNS|20240701|12:00:59.402655|S|500|1.31|0|500
C|MRNS|20240701|12:04:44.564112|S|100|1.31|0|100
C|MRNS|20240701|12:04:44.564112|S|73|1.31|0|73
C|MRNS|20240701|12:04:44.565662|S|27|1.31|0|27
C|MRNS|20240701|12:04:44.565662|S|73|1.31|0|73
C|MRNS|20240701|12:07:10.755544|S|100|1.31|0|100
C|MRNS|20240701|12:37:52.433893|S|300|1.31|0|300
C|MRNS|20240701|13:09:40.283027|S|500|1.29|0|500
C|MRNS|20240701|13:16:44.771408|S|5|1.29|0|5
C|MRNS|20240701|13:37:03.894220|S|100|1.32|0|100
C|MRNS|20240701|14:53:20.673996|S|200|1.295|0|200
C|MRNS|20240701|14:53:21.695587|S|400|1.295|0|400
C|MRNS|20240701|15:22:22.328537|S|100|1.295|0|100
C|MRNS|20240701|15:22:29.048946|S|100|1.295|0|100
C|MRNS|20240701|15:22:37.185267|S|100|1.295|0|100
C|MRNS|20240701|15:22:38.191977|S|200|1.295|0|200
C|MRNS|20240701|15:22:41.349280|S|200|1.295|0|200
C|MRNS|20240701|15:22:47.413484|S|200|1.295|0|200
C|MRNS|20240701|15:23:19.378600|S|300|1.295|0|300
C|MRNS|20240701|15:23:29.501401|S|300|1.295|0|300
C|MRNS|20240701|15:23:40.440849|S|300|1.295|0|300
C|MRNS|20240701|15:25:48.765362|S|400|1.295|0|400
C|MRNS|20240701|15:29:02.248105|S|300|1.295|0|300
C|MRNS|20240701|15:52:14.119537|S|100|1.29|0|100
C|MRNS|20240701|15:52:34.581826|S|200|1.29|0|200
C|MRNS|20240701|15:54:34.737798|S|231|1.29|0|231
C|MRNS|20240701|15:54:34.737798|S|69|1.29|0|69
C|MRNS|20240701|15:54:36.240291|S|100|1.29|0|100
C|MRNS|20240701|15:54:52.448908|S|162|1.29|0|162
C|MRNS|20240701|15:54:52.448908|S|38|1.29|0|38
C|MRNS|20240701|15:55:02.807441|S|38|1.29|0|38
C|MRNS|20240701|15:55:02.807441|S|62|1.29|0|62
C|MRNS|20240701|15:55:02.833793|S|100|1.29|0|100
C|MRNS|20240701|15:55:19.215054|S|165|1.29|0|165
C|MRNS|20240701|15:55:25.023493|S|65|1.29|0|65
C|MRNS|20240701|15:55:25.023493|S|535|1.29|0|535
C|MRNS|20240701|15:55:39.857353|S|100|1.29|0|100
C|MRNS|20240701|15:56:02.899653|S|112|1.29|0|112
C|MRNS|20240701|15:56:02.899653|S|49|1.29|0|49
C|MRNS|20240701|15:56:02.899654|S|102|1.29|0|102
C|MRNS|20240701|15:56:02.899654|S|37|1.29|0|37
C|MRNS|20240701|15:56:04.403300|S|100|1.29|0|100
C|MRNS|20240701|15:56:19.117561|S|57|1.29|0|57
C|MRNS|20240701|15:56:19.117562|S|43|1.29|0|43
C|MRNS|20240701|15:57:02.276306|S|200|1.29|0|200
C|MRNS|20240701|15:57:22.213789|S|100|1.29|0|100
C|MRNS|20240701|15:57:22.233182|S|300|1.29|0|300
C|MRNS|20240701|15:57:28.235225|S|100|1.29|0|100
C|MRNS|20240701|15:57:49.310395|S|500|1.29|0|500
C|MRNS|20240701|15:57:50.810122|S|24|1.29|0|24
C|MRNS|20240701|15:57:50.810122|S|76|1.29|0|76
C|MRNS|20240701|15:58:03.122996|S|100|1.29|0|100
C|MRNS|20240701|15:58:19.322313|S|347|1.29|0|347
C|MRNS|20240701|15:58:19.322313|S|53|1.29|0|53
C|MRNS|20240701|15:58:19.322313|S|200|1.29|0|200
C|MRNS|20240701|15:58:20.815676|S|17|1.29|0|17
C|MRNS|20240701|15:58:20.815676|S|175|1.29|0|175
C|MRNS|20240701|15:58:20.815676|S|8|1.29|0|8
C|MRNS|20240701|15:59:06.676693|S|100|1.29|0|100
C|MRNS|20240701|15:59:07.576066|S|100|1.29|0|100
C|MRNS|20240701|15:59:25.209244|S|500|1.29|0|500
C|MRNS|20240701|15:59:28.664125|S|267|1.29|0|267
C|MRNS|20240701|15:59:28.664125|S|33|1.29|0|33
C|MRNS|20240701|15:59:30.167049|S|100|1.29|0|100
C|MRNS|20240701|15:59:42.252175|S|100|1.29|0|100
C|MRNS|20240701|15:59:43.667478|S|25|1.29|0|25
C|MRNS|20240701|15:59:54.965226|S|100|1.29|0|100
C|MRNS|20240701|15:59:55.013165|S|1|1.29|0|1
C|MRNS|20240701|15:59:55.043042|S|1|1.29|0|1
C|MRNS|20240701|15:59:55.043043|S|3|1.29|0|3
C|MRNS|20240701|15:59:56.404912|S|20|1.29|0|20
C|MRNY|20240701|10:05:48.623769|S|1|15.65|0|1
C|MRNY|20240701|10:05:52.071885|S|1|15.66|0|1
C|MRNY|20240701|10:08:16.836412|S|100|15.63|0|100
C|MRNY|20240701|10:08:16.837061|S|100|15.63|0|100
C|MRNY|20240701|11:34:06.286646|S|100|15.32|0|100
C|MRNY|20240701|11:34:06.287181|S|100|15.32|0|100
C|MRO|20240701|10:07:27.306630|S|100|28.79|0|100
C|MRO|20240701|10:11:49.526924|S|100|28.73|0|100
C|MRO|20240701|10:15:00.625807|S|100|28.67|0|100
C|MRO|20240701|10:15:00.625807|S|18|28.67|0|18
C|MRO|20240701|10:18:35.676267|S|100|28.61|0|100
C|MRO|20240701|10:21:10.726485|S|31|28.58|0|31
C|MRO|20240701|10:33:50.791729|S|100|28.51|0|100
C|MRO|20240701|10:34:55.552323|S|100|28.51|0|100
C|MRO|20240701|10:41:14.252550|S|100|28.48|0|100
C|MRO|20240701|10:54:07.215699|S|100|28.56|0|100
C|MRO|20240701|11:03:17.529045|S|100|28.63|0|100
C|MRO|20240701|11:12:01.207650|S|100|28.61|0|100
C|MRO|20240701|11:19:44.186618|S|40|28.61|0|40
C|MRO|20240701|11:24:04.516316|S|1000|28.65|0|1000
C|MRO|20240701|11:27:46.723379|S|100|28.64|0|100
C|MRO|20240701|11:32:29.162545|S|100|28.73|0|100
C|MRO|20240701|11:33:57.038764|S|100|28.71|0|100
C|MRO|20240701|11:34:05.807870|S|100|28.71|0|100
C|MRO|20240701|11:38:24.995186|S|7|28.7|0|7
C|MRO|20240701|11:46:17.790322|S|39|28.74|0|39
C|MRO|20240701|12:05:10.389132|S|100|28.72|0|100
C|MRO|20240701|12:05:30.462342|S|100|28.71|0|100
C|MRO|20240701|12:05:46.217320|S|11|28.72|0|11
C|MRO|20240701|12:05:46.217530|S|36|28.72|0|36
C|MRO|20240701|12:25:31.631466|S|5|28.7|0|5
C|MRO|20240701|12:34:54.228231|S|6|28.72|0|6
C|MRO|20240701|12:40:17.458479|S|11|28.74|0|11
C|MRO|20240701|12:41:10.391674|S|100|28.75|0|100
C|MRO|20240701|12:44:39.310883|S|37|28.75|0|37
C|MRO|20240701|12:50:01.180358|S|7|28.71|0|7
C|MRO|20240701|12:53:13.759577|S|1|28.71|0|1
C|MRO|20240701|12:53:13.759578|S|100|28.71|0|100
C|MRO|20240701|12:56:14.569803|S|1|28.71|0|1
C|MRO|20240701|13:05:31.105050|S|100|28.75|0|100
C|MRO|20240701|13:05:53.295728|S|15|28.75|0|15
C|MRO|20240701|13:07:02.449901|S|3|28.77|0|3
C|MRO|20240701|13:08:23.120051|S|97|28.77|0|97
C|MRO|20240701|13:09:07.469934|S|86|28.77|0|86
C|MRO|20240701|13:11:25.030674|S|100|28.75|0|100
C|MRO|20240701|13:16:33.122949|S|100|28.75|0|100
C|MRO|20240701|13:18:49.751370|S|19|28.74|0|19
C|MRO|20240701|13:19:57.862153|S|100|28.74|0|100
C|MRO|20240701|13:20:25.700961|S|100|28.75|0|100
C|MRO|20240701|13:20:29.205428|S|100|28.75|0|100
C|MRO|20240701|13:21:17.196269|S|45|28.75|0|45
C|MRO|20240701|13:22:11.702341|S|1|28.74|0|1
C|MRO|20240701|13:24:46.952160|S|100|28.74|0|100
C|MRO|20240701|13:25:35.002626|S|87|28.76|0|87
C|MRO|20240701|13:25:35.002658|S|13|28.76|0|13
C|MRO|20240701|13:25:35.725674|S|54|28.76|0|54
C|MRO|20240701|13:26:20.325060|S|100|28.76|0|100
C|MRO|20240701|13:27:19.880732|S|19|28.75|0|19
C|MRO|20240701|13:27:45.063757|S|92|28.75|0|92
C|MRO|20240701|13:29:44.590306|S|4|28.75|0|4
C|MRO|20240701|13:31:38.665285|S|21|28.76|0|21
C|MRO|20240701|13:31:38.665286|S|79|28.76|0|79
C|MRO|20240701|13:41:22.714665|S|100|28.75|0|100
C|MRO|20240701|13:44:00.082580|S|94|28.79|0|94
C|MRO|20240701|13:44:00.102318|S|5|28.79|0|5
C|MRO|20240701|13:46:31.882500|S|100|28.8|0|100
C|MRO|20240701|13:47:46.516795|S|4|28.82|0|4
C|MRO|20240701|13:49:17.854611|S|23|28.83|0|23
C|MRO|20240701|13:54:19.126674|S|100|28.83|0|100
C|MRO|20240701|13:58:33.333513|S|7|28.79|0|7
C|MRO|20240701|14:01:57.785973|S|25|28.78|0|25
C|MRO|20240701|14:05:05.834611|S|92|28.765|0|92
C|MRO|20240701|14:07:13.111331|S|6|28.79|0|6
C|MRO|20240701|14:07:34.284956|S|13|28.8|0|13
C|MRO|20240701|14:08:00.340394|S|4|28.8|0|4
C|MRO|20240701|14:08:00.358219|S|1|28.8|0|1
C|MRO|20240701|14:08:12.512686|S|34|28.79|0|34
C|MRO|20240701|14:11:10.531040|S|10|28.8|0|10
C|MRO|20240701|14:12:31.744050|S|100|28.79|0|100
C|MRO|20240701|14:14:33.949141|S|100|28.79|0|100
C|MRO|20240701|14:15:09.317474|S|100|28.8|0|100
C|MRO|20240701|14:17:35.498006|S|100|28.79|0|100
C|MRO|20240701|14:28:13.275815|S|100|28.72|0|100
C|MRO|20240701|14:28:48.026808|S|100|28.71|0|100
C|MRO|20240701|14:32:03.847246|S|100|28.72|0|100
C|MRO|20240701|14:32:03.847428|S|100|28.72|0|100
C|MRO|20240701|14:32:18.447287|S|100|28.72|0|100
C|MRO|20240701|14:33:03.174224|S|100|28.73|0|100
C|MRO|20240701|14:33:04.260334|S|100|28.73|0|100
C|MRO|20240701|14:33:08.331119|S|100|28.73|0|100
C|MRO|20240701|14:33:14.422858|S|52|28.73|0|52
C|MRO|20240701|14:39:27.270973|S|100|28.69|0|100
C|MRO|20240701|14:41:30.030188|S|46|28.67|0|46
C|MRO|20240701|14:45:38.299208|S|200|28.67|0|200
C|MRO|20240701|14:45:38.300061|S|200|28.67|0|200
C|MRO|20240701|14:45:40.410666|S|168|28.67|0|168
C|MRO|20240701|14:50:01.789547|S|250|28.67|0|250
C|MRO|20240701|14:52:05.442620|S|400|28.68|0|400
C|MRO|20240701|14:54:23.574965|S|100|28.67|0|100
C|MRO|20240701|14:54:59.493111|S|500|28.65|0|500
C|MRO|20240701|14:58:36.796838|S|12|28.655|0|12
C|MRO|20240701|14:59:51.931360|S|1|28.66|0|1
C|MRO|20240701|15:00:17.137871|S|4|28.66|0|4
C|MRO|20240701|15:00:17.187663|S|4|28.66|0|4
C|MRO|20240701|15:02:01.720310|S|100|28.66|0|100
C|MRO|20240701|15:02:04.790948|S|100|28.66|0|100
C|MRO|20240701|15:02:24.555369|S|48|28.65|0|48
C|MRO|20240701|15:02:28.156674|S|2|28.65|0|2
C|MRO|20240701|15:03:08.081269|S|4|28.65|0|4
C|MRO|20240701|15:03:08.100646|S|4|28.65|0|4
C|MRO|20240701|15:04:14.880247|S|7|28.64|0|7
C|MRO|20240701|15:05:13.503965|S|100|28.64|0|100
C|MRO|20240701|15:05:41.554761|S|100|28.64|0|100
C|MRO|20240701|15:05:59.035209|S|4|28.65|0|4
C|MRO|20240701|15:05:59.039426|S|4|28.65|0|4
C|MRO|20240701|15:06:59.536090|S|100|28.65|0|100
C|MRO|20240701|15:07:01.217479|S|100|28.65|0|100
C|MRO|20240701|15:07:01.218496|S|100|28.65|0|100
C|MRO|20240701|15:08:54.418808|S|4|28.65|0|4
C|MRO|20240701|15:11:40.940813|S|4|28.65|0|4
C|MRO|20240701|15:11:40.942719|S|4|28.65|0|4
C|MRO|20240701|15:14:31.890117|S|4|28.64|0|4
C|MRO|20240701|15:14:31.895052|S|4|28.64|0|4
C|MRO|20240701|15:16:16.149421|S|7|28.64|0|7
C|MRO|20240701|15:17:22.843900|S|4|28.64|0|4
C|MRO|20240701|15:17:22.879556|S|4|28.64|0|4
C|MRO|20240701|15:17:24.214507|S|87|28.64|0|87
C|MRO|20240701|15:18:12.125149|S|100|28.65|0|100
C|MRO|20240701|15:19:41.362932|S|100|28.65|0|100
C|MRO|20240701|15:20:13.796057|S|4|28.66|0|4
C|MRO|20240701|15:20:13.801550|S|4|28.66|0|4
C|MRO|20240701|15:21:17.047972|S|10|28.65|0|10
C|MRO|20240701|15:24:03.580232|S|8|28.65|0|8
C|MRO|20240701|15:24:43.136559|S|100|28.66|0|100
C|MRO|20240701|15:25:38.066272|S|100|28.65|0|100
C|MRO|20240701|15:28:55.388681|S|22|28.66|0|22
C|MRO|20240701|15:29:15.372505|S|100|28.67|0|100
C|MRO|20240701|15:29:53.008938|S|1|28.68|0|1
C|MRO|20240701|15:33:08.397850|S|58|28.68|0|58
C|MRO|20240701|15:33:17.811472|S|6|28.69|0|6
C|MRO|20240701|15:39:50.053442|S|7|28.68|0|7
C|MRO|20240701|15:39:54.844806|S|100|28.69|0|100
C|MRO|20240701|15:40:40.583748|S|84|28.68|0|84
C|MRO|20240701|15:40:46.254815|S|100|28.68|0|100
C|MRO|20240701|15:40:53.375609|S|100|28.68|0|100
C|MRO|20240701|15:41:35.424149|S|9|28.67|0|9
C|MRO|20240701|15:41:47.049562|S|100|28.68|0|100
C|MRO|20240701|15:41:56.354197|S|100|28.68|0|100
C|MRO|20240701|15:45:14.749716|S|7|28.7|0|7
C|MRO|20240701|15:46:01.354227|S|100|28.69|0|100
C|MRO|20240701|15:46:22.434892|S|8|28.71|0|8
C|MRO|20240701|15:47:08.797838|S|100|28.71|0|100
C|MRO|20240701|15:47:30.582437|S|100|28.71|0|100
C|MRO|20240701|15:47:34.377662|S|7|28.7|0|7
C|MRO|20240701|15:49:44.904874|S|299|28.7|0|299
C|MRO|20240701|15:49:44.904874|S|1|28.7|0|1
C|MRO|20240701|15:50:15.408888|S|300|28.72|0|300
C|MRO|20240701|15:50:43.102281|S|41|28.73|0|41
C|MRO|20240701|15:54:11.679312|S|16|28.69|0|16
C|MRO|20240701|15:55:20.413571|S|76|28.72|0|76
C|MRO|20240701|15:56:22.109471|S|248|28.72|0|248
C|MRO|20240701|15:56:24.101803|S|248|28.72|0|248
C|MRO|20240701|15:56:47.976091|S|54|28.72|0|54
C|MRO|20240701|15:57:46.179280|S|4|28.71|0|4
C|MRO|20240701|15:57:46.179482|S|4|28.71|0|4
C|MRO|20240701|15:58:01.475990|S|300|28.71|0|300
C|MRO|20240701|15:58:02.017103|S|100|28.71|0|100
C|MRO|20240701|15:58:04.885941|S|368|28.71|0|368
C|MRO|20240701|15:58:08.114876|S|351|28.71|0|351
C|MRO|20240701|15:59:06.877062|S|5|28.69|0|5
C|MRO|20240701|15:59:13.393287|S|8|28.69|0|8
C|MRO|20240701|15:59:13.578028|S|100|28.69|0|100
C|MRO|20240701|15:59:15.578911|S|392|28.69|0|392
C|MRO|20240701|15:59:19.384295|S|3|28.69|0|3
C|MRO|20240701|15:59:22.054657|S|34|28.69|0|34
C|MRO|20240701|15:59:23.884997|S|4|28.69|0|4
C|MRO|20240701|15:59:44.255634|S|100|28.69|0|100
C|MRO|20240701|15:59:46.044020|S|100|28.695|0|100
C|MRO|20240701|15:59:52.613487|S|2|28.7|0|2
C|MRO|20240701|15:59:52.616700|S|56|28.7|0|56
C|MRSN|20240701|09:30:50.047190|S|2|2.01|0|2
C|MRSN|20240701|10:32:46.990313|S|7|2|0|7
C|MRSN|20240701|10:43:54.782439|S|35|1.99|0|35
C|MRSN|20240701|10:51:59.372646|S|100|2|0|100
C|MRSN|20240701|10:54:15.032048|S|97|2|0|97
C|MRSN|20240701|11:26:45.667354|S|71|2.01|0|71
C|MRSN|20240701|11:26:45.667354|S|27|2.01|0|27
C|MRSN|20240701|11:50:31.191983|S|1|1.98|0|1
C|MRSN|20240701|11:56:24.433436|S|54|2|0|54
C|MRSN|20240701|11:57:16.125151|S|30|2|0|30
C|MRSN|20240701|13:23:05.765915|S|77|1.97|0|77
C|MRSN|20240701|13:23:06.396002|S|100|1.97|0|100
C|MRSN|20240701|13:31:13.005990|S|33|1.97|0|33
C|MRSN|20240701|15:59:48.860471|S|11|1.99|0|11
C|MRSN|20240701|15:59:48.860471|S|29|1.99|0|29
C|MRTN|20240701|11:44:41.933338|S|12|18.12|0|12
C|MRTN|20240701|11:44:41.934463|S|39|18.12|0|39
C|MRTN|20240701|11:44:44.797394|S|46|18.12|0|46
C|MRTN|20240701|11:58:36.289237|S|11|18.13|0|11
C|MRTN|20240701|15:47:16.191709|S|10|18.085|0|10
C|MRTN|20240701|15:47:16.191804|S|10|18.085|0|10
C|MRTN|20240701|15:47:16.191804|S|10|18.085|0|10
C|MRTN|20240701|15:47:16.192001|S|10|18.085|0|10
C|MRUS|20240701|09:30:01.332855|E|100|51.34|0|100
C|MRUS|20240701|09:30:01.554001|E|100|51.13|0|100
C|MRUS|20240701|09:30:01.559836|E|100|51.13|0|100
C|MRUS|20240701|09:30:01.569398|E|100|51.13|0|100
C|MRUS|20240701|09:30:01.578800|E|100|51.13|0|100
C|MRUS|20240701|09:30:02.484990|E|100|50.61|0|100
C|MRUS|20240701|09:30:02.490712|E|100|50.61|0|100
C|MRUS|20240701|09:30:02.546759|E|5|50.52|0|5
C|MRUS|20240701|09:30:02.573439|E|100|50.52|0|100
C|MRUS|20240701|09:30:02.577954|E|100|50.52|0|100
C|MRUS|20240701|09:30:04.562478|E|100|50.54|0|100
C|MRUS|20240701|09:30:04.566230|E|100|50.54|0|100
C|MRUS|20240701|09:30:23.087682|S|100|52.08|0|100
C|MRUS|20240701|09:30:23.088949|S|100|52.08|0|100
C|MRUS|20240701|09:30:23.090012|S|100|52.08|0|100
C|MRUS|20240701|09:30:23.091270|S|100|52.08|0|100
C|MRUS|20240701|09:53:28.086329|S|100|56.11|0|100
C|MRUS|20240701|10:08:40.888770|S|400|55.07|0|400
C|MRUS|20240701|10:08:40.914189|S|100|55|0|100
C|MRUS|20240701|10:08:40.914189|S|100|54.99|0|100
C|MRUS|20240701|10:08:40.914196|S|57|55|0|57
C|MRUS|20240701|10:08:40.914203|S|8|55|0|8
C|MRUS|20240701|10:08:40.914913|S|19|55|0|19
C|MRUS|20240701|10:08:40.914923|S|16|55|0|16
C|MRUS|20240701|10:08:49.238523|S|100|55|0|100
C|MRUS|20240701|10:17:22.007585|S|92|55.01|0|92
C|MRUS|20240701|10:17:22.007609|S|8|55.01|0|8
C|MRUS|20240701|10:17:22.007783|S|50|55|0|50
C|MRUS|20240701|10:17:43.942243|S|99|55.04|0|99
C|MRUS|20240701|10:17:44.155620|S|1|55.04|0|1
C|MRUS|20240701|11:22:42.821882|S|100|56.94|0|100
C|MRUS|20240701|11:22:42.928965|S|10|56.92|0|10
C|MRUS|20240701|11:56:20.338505|S|100|55.23|0|100
C|MRUS|20240701|11:57:36.130353|S|4|55.05|0|4
C|MRUS|20240701|11:57:36.130426|S|4|55.05|0|4
C|MRUS|20240701|11:57:36.130486|S|4|55.05|0|4
C|MRUS|20240701|11:57:36.130545|S|4|55.05|0|4
C|MRUS|20240701|13:07:27.212696|S|7|55|0|7
C|MRUS|20240701|13:07:27.212886|S|100|55|0|100
C|MRUS|20240701|13:07:28.148367|S|3|55|0|3
C|MRUS|20240701|13:07:28.148589|S|100|55|0|100
C|MRUS|20240701|13:07:28.148801|S|4|55|0|4
C|MRUS|20240701|13:07:28.834674|S|3|55|0|3
C|MRUS|20240701|13:07:28.835067|S|4|55|0|4
C|MRUS|20240701|13:07:28.835453|S|3|55|0|3
C|MRUS|20240701|13:07:28.835460|S|3|55|0|3
C|MRUS|20240701|13:07:28.835860|S|1|55|0|1
C|MRUS|20240701|13:07:28.836257|S|6|55|0|6
C|MRUS|20240701|13:07:28.836645|S|1|55|0|1
C|MRUS|20240701|13:07:28.837029|S|5|55|0|5
C|MRUS|20240701|14:54:54.420101|S|3|55.36|0|3
C|MRUS|20240701|15:19:09.638773|S|75|55.42|0|75
C|MRVI|20240701|09:45:00.130052|S|100|7.2|0|100
C|MRVI|20240701|10:34:55.742182|S|100|7.16|0|100
C|MRVI|20240701|10:34:55.761181|S|100|7.16|0|100
C|MRVI|20240701|10:34:55.772299|S|100|7.16|0|100
C|MRVI|20240701|10:34:55.791076|S|100|7.16|0|100
C|MRVI|20240701|10:34:55.844429|S|100|7.16|0|100
C|MRVI|20240701|10:34:58.473381|S|100|7.16|0|100
C|MRVI|20240701|10:35:08.689737|S|68|7.16|0|68
C|MRVI|20240701|10:35:08.774023|S|100|7.15|0|100
C|MRVI|20240701|10:44:52.974415|S|2|7.14|0|2
C|MRVI|20240701|10:46:36.975776|S|100|7.14|0|100
C|MRVI|20240701|11:26:41.301350|S|47|7.15|0|47
C|MRVI|20240701|11:28:53.244392|S|72|7.12|0|72
C|MRVI|20240701|11:48:30.255519|S|26|7.03|0|26
C|MRVI|20240701|12:23:12.096767|S|35|7.03|0|35
C|MRVI|20240701|12:29:33.131836|S|40|7.02|0|40
C|MRVI|20240701|12:43:05.206001|S|100|7|0|100
C|MRVI|20240701|12:56:38.763098|S|100|6.99|0|100
C|MRVI|20240701|12:57:55.248499|S|53|6.985|0|53
C|MRVI|20240701|12:58:54.794386|S|53|6.99|0|53
C|MRVI|20240701|12:59:46.456072|S|31|6.99|0|31
C|MRVI|20240701|12:59:46.570663|S|9|6.99|0|9
C|MRVI|20240701|13:05:47.423058|S|200|6.96|0|200
C|MRVI|20240701|13:05:48.518090|S|200|6.96|0|200
C|MRVI|20240701|13:06:09.180637|S|200|6.96|0|200
C|MRVI|20240701|13:06:09.182909|S|200|6.96|0|200
C|MRVI|20240701|13:07:12.434988|S|100|6.96|0|100
C|MRVI|20240701|13:07:53.214499|S|25|6.96|0|25
C|MRVI|20240701|13:24:06.560727|S|3|6.99|0|3
C|MRVI|20240701|13:24:29.475451|S|100|6.98|0|100
C|MRVI|20240701|13:29:08.800692|S|100|6.99|0|100
C|MRVI|20240701|13:30:38.289713|S|30|7|0|30
C|MRVI|20240701|13:32:13.239311|S|25|7|0|25
C|MRVI|20240701|13:33:12.220484|S|32|7|0|32
C|MRVI|20240701|13:40:19.911965|S|3|6.99|0|3
C|MRVI|20240701|13:47:11.720220|S|6|7.01|0|6
C|MRVI|20240701|14:05:30.948679|S|100|7.11|0|100
C|MRVI|20240701|14:05:53.226523|S|100|7.11|0|100
C|MRVI|20240701|14:09:02.126699|S|11|7.11|0|11
C|MRVI|20240701|14:09:02.126800|S|10|7.11|0|10
C|MRVI|20240701|14:26:42.129266|S|100|6.99|0|100
C|MRVI|20240701|14:44:21.204236|S|4|7|0|4
C|MRVI|20240701|14:53:19.998882|S|25|7.01|0|25
C|MRVI|20240701|14:58:07.799889|S|1|7.02|0|1
C|MRVI|20240701|15:02:32.432875|S|59|6.98|0|59
C|MRVI|20240701|15:16:50.673090|S|76|7.01|0|76
C|MRVI|20240701|15:17:40.025660|S|24|7.01|0|24
C|MRVI|20240701|15:17:40.025660|S|1|7.01|0|1
C|MRVI|20240701|15:20:39.157073|S|3|7|0|3
C|MRVI|20240701|15:24:22.169012|S|3|7|0|3
C|MRVI|20240701|15:24:22.169012|S|1|7|0|1
C|MRVI|20240701|15:25:34.454052|S|19|7|0|19
C|MRVI|20240701|15:29:34.311119|S|1|6.99|0|1
C|MRVI|20240701|15:29:50.068947|S|30|7|0|30
C|MRVI|20240701|15:29:50.131862|S|1|6.99|0|1
C|MRVI|20240701|15:32:16.005768|S|4|7|0|4
C|MRVI|20240701|15:32:16.005768|S|1|7|0|1
C|MRVI|20240701|15:32:16.005769|S|92|7|0|92
C|MRVI|20240701|15:32:16.005769|S|3|7|0|3
C|MRVI|20240701|15:34:23.077129|S|2|7.04|0|2
C|MRVI|20240701|15:35:18.432829|S|47|7.05|0|47
C|MRVI|20240701|15:35:28.819577|S|3|7.04|0|3
C|MRVI|20240701|15:35:42.827720|S|2|7.05|0|2
C|MRVI|20240701|15:36:14.716425|S|1|7.05|0|1
C|MRVI|20240701|15:36:31.034580|S|50|7.05|0|50
C|MRVI|20240701|15:36:31.034581|S|46|7.05|0|46
C|MRVI|20240701|15:37:09.947176|S|3|7.04|0|3
C|MRVI|20240701|15:38:27.522287|S|100|7.05|0|100
C|MRVI|20240701|15:39:19.613565|S|72|7.06|0|72
C|MRVI|20240701|15:39:38.256478|S|14|7.06|0|14
C|MRVI|20240701|15:39:38.256478|S|28|7.06|0|28
C|MRVI|20240701|15:39:43.933218|S|2|7.05|0|2
C|MRVI|20240701|15:39:43.933218|S|13|7.05|0|13
C|MRVI|20240701|15:40:52.122892|S|3|7.06|0|3
C|MRVI|20240701|15:41:28.594137|S|55|7.06|0|55
C|MRVI|20240701|15:41:28.594137|S|28|7.06|0|28
C|MRVI|20240701|15:42:58.118815|S|44|7.06|0|44
C|MRVI|20240701|15:46:08.599188|S|3|7.07|0|3
C|MRVI|20240701|15:47:09.416297|S|6|7.05|0|6
C|MRVI|20240701|15:47:24.325614|S|3|7|0|3
C|MRVI|20240701|15:47:27.522370|S|11|6.99|0|11
C|MRVI|20240701|15:47:38.343913|S|3|6.99|0|3
C|MRVI|20240701|15:47:39.347888|S|9|7|0|9
C|MRVI|20240701|15:48:02.379191|S|2|7.01|0|2
C|MRVI|20240701|15:49:06.837844|S|94|7.02|0|94
C|MRVI|20240701|15:49:06.837844|S|4|7.02|0|4
C|MRVI|20240701|15:49:12.838398|S|6|7.02|0|6
C|MRVI|20240701|15:49:12.838398|S|94|7.02|0|94
C|MRVI|20240701|15:49:12.838608|S|1|7.02|0|1
C|MRVI|20240701|15:49:29.807737|S|1|7.03|0|1
C|MRVI|20240701|15:50:35.650520|S|3|7.02|0|3
C|MRVI|20240701|15:52:07.343906|S|1|7.03|0|1
C|MRVI|20240701|15:52:10.039635|S|7|7.02|0|7
C|MRVI|20240701|15:52:10.039635|S|11|7.02|0|11
C|MRVI|20240701|15:53:08.215145|S|89|7|0|89
C|MRVI|20240701|15:53:08.215145|S|1|7|0|1
C|MRVI|20240701|15:53:48.045629|S|76|7|0|76
C|MRVI|20240701|15:53:48.045629|S|5|7|0|5
C|MRVI|20240701|15:53:48.045629|S|8|7|0|8
C|MRVI|20240701|15:54:10.049969|S|4|7|0|4
C|MRVI|20240701|15:54:10.049969|S|7|7|0|7
C|MRVI|20240701|15:54:33.648382|S|9|7|0|9
C|MRVI|20240701|15:54:33.648382|S|4|7|0|4
C|MRVI|20240701|15:54:50.061493|S|100|6.98|0|100
C|MRVI|20240701|15:55:01.220566|S|4|6.96|0|4
C|MRVI|20240701|15:55:19.030348|S|52|6.96|0|52
C|MRVI|20240701|15:55:19.030626|S|44|6.96|0|44
C|MRVI|20240701|15:57:48.880890|S|3|6.96|0|3
C|MRVI|20240701|15:57:48.880890|S|5|6.96|0|5
C|MRVI|20240701|15:57:48.880890|S|8|6.96|0|8
C|MRVI|20240701|15:57:48.880891|S|11|6.96|0|11
C|MRVI|20240701|15:57:48.880891|S|4|6.96|0|4
C|MRVI|20240701|15:57:48.880891|S|13|6.96|0|13
C|MRVI|20240701|15:58:00.069060|S|26|6.96|0|26
C|MRVI|20240701|15:58:00.069060|S|3|6.96|0|3
C|MRVI|20240701|15:58:15.366209|S|78|6.96|0|78
C|MRVI|20240701|15:58:32.128014|S|84|6.96|0|84
C|MRVI|20240701|15:58:33.805692|S|75|6.96|0|75
C|MRVI|20240701|15:58:38.150911|S|44|6.96|0|44
C|MRVI|20240701|15:58:44.315291|S|5|6.96|0|5
C|MRVI|20240701|15:58:55.245428|S|5|6.96|0|5
C|MRVI|20240701|15:58:55.245428|S|1|6.96|0|1
C|MRVI|20240701|15:58:55.582301|S|100|6.96|0|100
C|MRVI|20240701|15:58:55.582387|S|49|6.96|0|49
C|MRVI|20240701|15:59:15.354562|S|179|6.95|0|179
C|MRVI|20240701|15:59:47.002462|S|100|6.93|0|100
C|MRVI|20240701|15:59:50.419842|S|24|6.94|0|24
C|MRVI|20240701|15:59:50.841344|S|28|6.95|0|28
C|MRVI|20240701|15:59:51.124176|S|5|6.95|0|5
C|MRVL|20240701|09:51:20.288069|S|26|69.13|0|26
C|MRVL|20240701|09:51:46.901721|S|99|69.12|0|99
C|MRVL|20240701|09:51:46.901793|S|13|69.12|0|13
C|MRVL|20240701|09:54:33.769190|S|31|69.12|0|31
C|MRVL|20240701|09:54:33.769190|S|69|69.12|0|69
C|MRVL|20240701|09:54:33.769254|S|36|69.12|0|36
C|MRVL|20240701|09:57:58.187179|S|32|69.6|0|32
C|MRVL|20240701|09:59:06.112243|S|63|69.69|0|63
C|MRVL|20240701|09:59:06.112314|S|37|69.69|0|37
C|MRVL|20240701|09:59:57.463067|S|87|69.67|0|87
C|MRVL|20240701|09:59:59.435379|S|1|69.67|0|1
C|MRVL|20240701|09:59:59.435433|S|61|69.67|0|61
C|MRVL|20240701|10:00:00.314427|S|100|69.76|0|100
C|MRVL|20240701|10:00:51.122439|S|200|69.87|0|200
C|MRVL|20240701|10:00:51.382829|S|3|69.87|0|3
C|MRVL|20240701|10:00:51.382925|S|100|69.87|0|100
C|MRVL|20240701|10:00:51.447731|S|44|69.87|0|44
C|MRVL|20240701|10:03:09.760592|S|26|69.76|0|26
C|MRVL|20240701|10:03:46.773781|S|25|69.74|0|25
C|MRVL|20240701|10:04:08.216697|S|138|69.71|0|138
C|MRVL|20240701|10:04:52.838334|S|24|69.76|0|24
C|MRVL|20240701|10:05:57.083972|S|100|69.82|0|100
C|MRVL|20240701|10:10:30.028799|S|100|69.5|0|100
C|MRVL|20240701|10:28:45.026267|S|146|69.46|0|146
C|MRVL|20240701|10:28:45.026321|S|4|69.46|0|4
C|MRVL|20240701|10:30:09.106809|S|100|69.55|0|100
C|MRVL|20240701|10:30:09.106826|S|50|69.55|0|50
C|MRVL|20240701|10:30:44.858013|S|100|69.43|0|100
C|MRVL|20240701|10:36:13.168071|S|122|69.66|0|122
C|MRVL|20240701|10:47:04.574922|S|12|69.48|0|12
C|MRVL|20240701|10:48:20.230907|S|100|69.54|0|100
C|MRVL|20240701|11:20:15.466009|S|5|69.5|0|5
C|MRVL|20240701|11:21:10.603127|S|18|69.56|0|18
C|MRVL|20240701|11:48:20.196677|S|49|69.84|0|49
C|MRVL|20240701|11:55:36.854581|S|17|70.26|0|17
C|MRVL|20240701|12:03:52.671714|S|4|70.52|0|4
C|MRVL|20240701|12:09:29.836128|S|5|70.65|0|5
C|MRVL|20240701|12:12:40.266134|S|9|70.54|0|9
C|MRVL|20240701|12:12:43.523950|S|6|70.54|0|6
C|MRVL|20240701|12:12:46.913196|S|85|70.54|0|85
C|MRVL|20240701|12:15:03.765650|S|100|70.57|0|100
C|MRVL|20240701|12:23:45.610053|S|100|70.28|0|100
C|MRVL|20240701|13:09:47.229864|S|5|69.81|0|5
C|MRVL|20240701|13:54:00.997800|S|63|69.99|0|63
C|MRVL|20240701|13:54:00.997873|S|37|69.99|0|37
C|MRVL|20240701|13:59:47.531552|S|100|69.94|0|100
C|MRVL|20240701|14:18:53.428702|S|6|70.17|0|6
C|MRVL|20240701|15:12:10.141559|S|100|70.37|0|100
C|MRVL|20240701|15:28:34.653131|S|5|70.26|0|5
C|MRVL|20240701|15:38:05.479857|S|100|70.21|0|100
C|MRVL|20240701|15:40:23.894012|S|4|70.19|0|4
C|MRVL|20240701|15:40:23.894079|S|63|70.19|0|63
C|MRVL|20240701|15:40:23.894209|S|33|70.19|0|33
C|MRVL|20240701|15:45:13.711900|S|7|70.12|0|7
C|MRVL|20240701|15:54:40.316718|S|3|70.8|0|3
C|MRVL|20240701|15:55:00.037260|S|3|70.83|0|3
C|MRVL|20240701|15:55:05.753293|S|49|70.89|0|49
C|MRVL|20240701|15:55:46.688810|S|2|70.88|0|2
C|MRVL|20240701|15:55:47.750011|S|1|70.89|0|1
C|MRVL|20240701|15:56:47.702724|S|7|70.95|0|7
C|MRVL|20240701|15:57:01.002613|S|1|71|0|1
C|MRVL|20240701|15:58:08.490768|S|5|70.95|0|5
C|MRVL|20240701|15:58:19.410160|S|3|70.95|0|3
C|MRVL|20240701|15:58:27.144189|S|3|70.94|0|3
C|MRX|20240701|10:40:18.871650|S|38|19.26|0|38
C|MRX|20240701|10:40:18.871722|S|38|19.26|0|38
C|MRX|20240701|10:40:18.871783|S|24|19.26|0|24
C|MRX|20240701|12:04:18.528088|S|82|19.51|0|82
C|MRX|20240701|15:39:48.456351|S|38|19.5|0|38
C|MRX|20240701|15:39:48.456465|S|38|19.5|0|38
C|MRX|20240701|15:39:48.456533|S|38|19.5|0|38
C|MRX|20240701|15:39:48.456598|S|38|19.5|0|38
C|MRX|20240701|15:39:48.456663|S|38|19.5|0|38
C|MRX|20240701|15:39:48.456735|S|10|19.5|0|10
C|MS|20240701|09:35:00.860533|S|6|98.57|0|6
C|MS|20240701|09:35:17.482883|S|1|98.57|0|1
C|MS|20240701|09:37:33.249506|S|21|98.76|0|21
C|MS|20240701|09:39:03.937219|S|3|98.9|0|3
C|MS|20240701|10:00:00.020839|S|63|98.93|0|63
C|MS|20240701|10:00:00.023720|S|50|98.93|0|50
C|MS|20240701|10:03:48.396921|S|100|99.05|0|100
C|MS|20240701|10:11:08.805637|S|100|99.07|0|100
C|MS|20240701|10:31:55.197908|S|1|98.18|0|1
C|MS|20240701|11:26:44.281577|S|39|98.22|0|39
C|MS|20240701|11:38:06.968433|S|75|98.12|0|75
C|MS|20240701|12:49:36.540641|S|1|98.54|0|1
C|MS|20240701|13:04:08.003679|S|1|98.59|0|1
C|MS|20240701|13:05:09.344404|S|1|98.61|0|1
C|MS|20240701|13:05:25.710523|S|64|98.61|0|64
C|MS|20240701|13:08:45.121415|S|100|98.6|0|100
C|MS|20240701|13:09:22.373235|S|55|98.55|0|55
C|MS|20240701|13:14:21.192514|S|1|98.68|0|1
C|MS|20240701|13:17:27.727866|S|100|98.71|0|100
C|MS|20240701|13:29:39.878700|S|1|98.75|0|1
C|MS|20240701|13:33:12.278236|S|21|98.78|0|21
C|MS|20240701|13:40:34.401688|S|75|98.95|0|75
C|MS|20240701|13:56:52.784119|S|75|98.91|0|75
C|MS|20240701|15:33:35.568848|S|1|99.02|0|1
C|MS|20240701|15:35:16.860324|S|8|99.055|0|8
C|MS|20240701|15:35:16.860363|S|75|99.055|0|75
C|MS|20240701|15:41:05.816022|S|2|99.125|0|2
C|MS|20240701|15:50:05.913800|S|1|99.04|0|1
C|MS|20240701|15:50:22.891230|S|50|99.07|0|50
C|MS|20240701|15:50:22.891230|S|6|99.07|0|6
C|MS|20240701|15:50:22.891230|S|100|99.07|0|100
C|MS|20240701|15:53:57.496000|S|1|98.99|0|1
C|MS|20240701|15:53:57.496160|S|4|98.99|0|4
C|MS|20240701|15:53:57.496160|S|45|98.99|0|45
C|MS|20240701|15:54:16.208525|S|1|98.97|0|1
C|MS|20240701|15:54:50.846399|S|100|98.93|0|100
C|MS|20240701|15:54:50.846400|S|30|98.93|0|30
C|MS|20240701|15:55:10.569542|S|1|98.91|0|1
C|MS|20240701|15:55:17.591260|S|6|98.97|0|6
C|MS|20240701|15:55:17.593427|S|2|98.97|0|2
C|MS|20240701|15:56:01.836835|S|100|99.1|0|100
C|MS|20240701|15:56:12.701415|S|1|99.08|0|1
C|MS|20240701|15:57:43.184980|S|2|99.08|0|2
C|MS|20240701|15:57:47.499967|S|4|99.08|0|4
C|MS|20240701|15:57:47.501056|S|96|99.08|0|96
C|MS|20240701|15:57:50.353149|S|2|99.1|0|2
C|MS|20240701|15:57:50.353149|S|50|99.1|0|50
C|MS|20240701|15:58:19.398176|S|8|99.09|0|8
C|MS|20240701|15:58:30.044728|S|21|99.09|0|21
C|MS|20240701|15:58:57.423681|S|1|99.1|0|1
C|MS|20240701|15:59:46.485421|S|50|99.13|0|50
C|MS|20240701|15:59:46.485421|S|100|99.13|0|100
C|MS|20240701|15:59:57.179227|S|2|99.16|0|2
C|MS PRI|20240701|15:59:47.645879|S|100|24.95|0|100
C|MS PRK|20240701|13:15:10.014995|S|100|24.65|0|100
C|MS PRK|20240701|15:59:44.888131|S|85|24.69|0|85
C|MS PRK|20240701|15:59:46.789203|S|100|24.68|0|100
C|MSA|20240701|09:53:04.051030|S|1|187.53|0|1
C|MSA|20240701|12:10:35.016184|S|3|186.19|0|3
C|MSA|20240701|12:11:48.633259|S|2|186.13|0|2
C|MSA|20240701|12:12:20.017932|S|2|186.13|0|2
C|MSA|20240701|12:14:15.017460|S|2|186.13|0|2
C|MSA|20240701|13:24:52.099282|S|3|186.16|0|3
C|MSA|20240701|13:26:11.555058|S|1|186.16|0|1
C|MSA|20240701|13:31:05.011179|S|1|186.14|0|1
C|MSA|20240701|15:05:10.302859|S|10|184.77|0|10
C|MSA|20240701|15:05:22.238333|S|1|184.8|0|1
C|MSA|20240701|15:37:04.656268|S|100|184.98|0|100
C|MSA|20240701|15:58:41.115297|S|14|185.46|0|14
C|MSA|20240701|15:58:42.821357|S|35|185.46|0|35
C|MSA|20240701|15:59:43.273989|S|97|185.22|0|97
C|MSA|20240701|15:59:49.486528|S|24|185.14|0|24
C|MSA|20240701|15:59:49.486529|S|24|185.12|0|24
C|MSA|20240701|15:59:49.486529|S|20|185.12|0|20
C|MSA|20240701|15:59:50.106617|S|24|185.12|0|24
C|MSA|20240701|15:59:50.106617|S|1|185.11|0|1
C|MSA|20240701|15:59:51.214663|S|99|185.11|0|99
C|MSA|20240701|15:59:51.406581|S|100|185.11|0|100
C|MSBI|20240701|09:30:30.083792|S|5|22.45|0|5
C|MSBI|20240701|09:30:30.083897|S|5|22.45|0|5
C|MSCI|20240701|09:30:37.985815|S|100|480.89|0|100
C|MSCI|20240701|09:56:38.528929|S|7|483.67|0|7
C|MSCI|20240701|10:28:33.389444|S|7|482.55|0|7
C|MSCI|20240701|10:42:27.804485|S|10|481.81|0|10
C|MSCI|20240701|11:26:07.598340|S|99|481.33|0|99
C|MSCI|20240701|11:48:51.015802|S|1|481.19|0|1
C|MSCI|20240701|11:58:17.775790|S|6|481.54|0|6
C|MSCI|20240701|12:46:48.367328|S|7|481.52|0|7
C|MSCI|20240701|13:03:15.807049|S|1|481.22|0|1
C|MSCI|20240701|13:59:22.171800|S|2|480.34|0|2
C|MSCI|20240701|13:59:22.776654|S|1|480.34|0|1
C|MSCI|20240701|14:00:36.838778|S|2|480.39|0|2
C|MSCI|20240701|14:32:54.264905|S|1|479.95|0|1
C|MSCI|20240701|15:10:59.355296|S|100|478.66|0|100
C|MSCI|20240701|15:28:15.890415|S|1|478.71|0|1
C|MSCI|20240701|15:37:05.825682|S|100|479.08|0|100
C|MSCI|20240701|15:51:24.042775|S|1|479.84|0|1
C|MSCI|20240701|15:51:24.042775|S|1|479.84|0|1
C|MSCI|20240701|15:51:24.042776|S|1|479.84|0|1
C|MSCI|20240701|15:59:49.542855|S|25|479.43|0|25
C|MSCI|20240701|15:59:55.672142|S|4|479.37|0|4
C|MSDL|20240701|11:30:00.681647|S|276|22.12|0|276
C|MSDL|20240701|11:30:00.682847|S|100|22.12|0|100
C|MSEX|20240701|11:18:15.048832|S|39|52.22|0|39
C|MSEX|20240701|11:33:22.845861|S|1|51.94|0|1
C|MSEX|20240701|11:47:55.890645|S|6|51.63|0|6
C|MSEX|20240701|12:28:43.331800|S|37|52.37|0|37
C|MSEX|20240701|14:35:23.473960|S|40|52.42|0|40
C|MSEX|20240701|14:47:02.451100|S|24|52.64|0|24
C|MSEX|20240701|14:47:02.451101|S|52|52.62|0|52
C|MSEX|20240701|14:47:02.451101|S|24|52.63|0|24
C|MSEX|20240701|15:23:19.606326|S|5|52.61|0|5
C|MSEX|20240701|15:35:15.931116|S|15|52.59|0|15
C|MSEX|20240701|15:35:15.931496|S|58|52.59|0|58
C|MSEX|20240701|15:36:41.577037|S|24|52.6|0|24
C|MSEX|20240701|15:53:10.026561|S|2|52.77|0|2
C|MSEX|20240701|15:55:04.482941|S|1|52.85|0|1
C|MSEX|20240701|15:57:06.587501|S|1|52.9|0|1
C|MSEX|20240701|15:57:06.630458|S|1|52.9|0|1
C|MSEX|20240701|15:57:06.648390|S|1|52.9|0|1
C|MSEX|20240701|15:57:23.199705|S|1|52.91|0|1
C|MSEX|20240701|15:57:27.516207|S|1|52.9|0|1
C|MSEX|20240701|15:57:33.830536|S|1|52.89|0|1
C|MSFD|20240701|15:25:59.216570|S|8|12.815|0|8
C|MSFT|20240701|09:31:19.843552|S|100|447.19|0|100
C|MSFT|20240701|09:32:02.425916|S|100|448.19|0|100
C|MSFT|20240701|09:38:01.340240|S|24|448.95|0|24
C|MSFT|20240701|09:38:08.724082|S|8|448.98|0|8
C|MSFT|20240701|09:40:15.031839|S|14|448.59|0|14
C|MSFT|20240701|09:41:19.094553|S|1|448.46|0|1
C|MSFT|20240701|09:51:39.429126|S|5|447.15|0|5
C|MSFT|20240701|09:51:39.429340|S|5|447.15|0|5
C|MSFT|20240701|09:51:39.429633|S|4|447.15|0|4
C|MSFT|20240701|09:51:57.389433|S|100|446.92|0|100
C|MSFT|20240701|09:51:57.389542|S|5|446.92|0|5
C|MSFT|20240701|09:52:11.018104|S|100|446.82|0|100
C|MSFT|20240701|09:52:11.018112|S|100|446.82|0|100
C|MSFT|20240701|09:52:11.018134|S|72|446.82|0|72
C|MSFT|20240701|09:52:26.467101|S|200|446.69|0|200
C|MSFT|20240701|09:52:26.467764|S|90|446.69|0|90
C|MSFT|20240701|09:52:37.717208|S|100|446.5|0|100
C|MSFT|20240701|09:52:55.781522|S|38|446.18|0|38
C|MSFT|20240701|09:52:55.781589|S|5|446.18|0|5
C|MSFT|20240701|09:52:55.781600|S|38|446.18|0|38
C|MSFT|20240701|09:52:55.781606|S|5|446.18|0|5
C|MSFT|20240701|09:52:55.781665|S|38|446.18|0|38
C|MSFT|20240701|09:52:55.781722|S|38|446.18|0|38
C|MSFT|20240701|09:52:55.781778|S|38|446.18|0|38
C|MSFT|20240701|09:52:55.781862|S|38|446.18|0|38
C|MSFT|20240701|09:52:55.781936|S|38|446.18|0|38
C|MSFT|20240701|09:52:55.786382|S|12|446.18|0|12
C|MSFT|20240701|09:52:55.786407|S|3|446.18|0|3
C|MSFT|20240701|09:53:17.582930|S|100|446.18|0|100
C|MSFT|20240701|09:53:17.582941|S|100|446.18|0|100
C|MSFT|20240701|09:53:35.407509|S|50|446.18|0|50
C|MSFT|20240701|09:53:35.407509|S|50|446.18|0|50
C|MSFT|20240701|09:53:49.041688|S|100|445.87|0|100
C|MSFT|20240701|09:53:49.041751|S|5|445.87|0|5
C|MSFT|20240701|09:53:49.041763|S|5|445.87|0|5
C|MSFT|20240701|09:53:49.041763|S|38|445.87|0|38
C|MSFT|20240701|09:53:49.041828|S|3|445.87|0|3
C|MSFT|20240701|09:53:49.042013|S|38|445.87|0|38
C|MSFT|20240701|09:53:49.082411|S|100|445.87|0|100
C|MSFT|20240701|09:53:49.082470|S|3|445.87|0|3
C|MSFT|20240701|09:53:49.082478|S|18|445.87|0|18
C|MSFT|20240701|09:54:29.269647|S|9|445.99|0|9
C|MSFT|20240701|09:54:29.269654|S|89|445.99|0|89
C|MSFT|20240701|09:54:29.377797|S|87|445.99|0|87
C|MSFT|20240701|09:54:29.377804|S|13|445.99|0|13
C|MSFT|20240701|09:54:29.377822|S|13|445.99|0|13
C|MSFT|20240701|09:54:29.377823|S|76|445.99|0|76
C|MSFT|20240701|09:54:29.377824|S|10|445.99|0|10
C|MSFT|20240701|09:54:29.377850|S|1|445.99|0|1
C|MSFT|20240701|09:54:29.377851|S|11|445.99|0|11
C|MSFT|20240701|09:54:29.377874|S|24|445.99|0|24
C|MSFT|20240701|09:54:39.463506|S|100|446.91|0|100
C|MSFT|20240701|09:54:39.742262|S|38|446.89|0|38
C|MSFT|20240701|09:54:39.742450|S|38|446.86|0|38
C|MSFT|20240701|09:54:59.347225|S|100|446.63|0|100
C|MSFT|20240701|09:55:12.813691|S|100|446.58|0|100
C|MSFT|20240701|09:55:12.813701|S|100|446.58|0|100
C|MSFT|20240701|09:55:12.819435|S|50|446.58|0|50
C|MSFT|20240701|09:55:12.819451|S|33|446.58|0|33
C|MSFT|20240701|09:55:18.150518|S|36|446.66|0|36
C|MSFT|20240701|09:55:55.108472|S|100|446.8|0|100
C|MSFT|20240701|09:55:55.108490|S|88|446.8|0|88
C|MSFT|20240701|09:55:55.108490|S|12|446.8|0|12
C|MSFT|20240701|09:55:55.108523|S|78|446.8|0|78
C|MSFT|20240701|09:55:55.109572|S|75|446.8|0|75
C|MSFT|20240701|09:56:12.296735|S|100|446.85|0|100
C|MSFT|20240701|09:56:12.297155|S|100|446.85|0|100
C|MSFT|20240701|09:56:12.297172|S|100|446.85|0|100
C|MSFT|20240701|09:56:12.297173|S|19|446.85|0|19
C|MSFT|20240701|09:59:01.100990|S|19|447.81|0|19
C|MSFT|20240701|09:59:01.101001|S|2|447.81|0|2
C|MSFT|20240701|09:59:01.101037|S|21|447.81|0|21
C|MSFT|20240701|09:59:01.101037|S|79|447.81|0|79
C|MSFT|20240701|10:00:25.359796|S|150|448.21|0|150
C|MSFT|20240701|10:00:25.359796|S|50|448.21|0|50
C|MSFT|20240701|10:00:26.679926|S|90|448.21|0|90
C|MSFT|20240701|10:00:29.210922|S|25|448.21|0|25
C|MSFT|20240701|10:01:51.530565|S|25|448.6|0|25
C|MSFT|20240701|10:02:01.585677|S|25|448.67|0|25
C|MSFT|20240701|10:02:01.585737|S|25|448.67|0|25
C|MSFT|20240701|10:02:24.845336|S|25|448.87|0|25
C|MSFT|20240701|10:02:24.845394|S|5|448.87|0|5
C|MSFT|20240701|10:02:24.845410|S|38|448.87|0|38
C|MSFT|20240701|10:02:24.845411|S|3|448.87|0|3
C|MSFT|20240701|10:02:24.845493|S|38|448.87|0|38
C|MSFT|20240701|10:02:24.845505|S|3|448.87|0|3
C|MSFT|20240701|10:02:24.845550|S|3|448.87|0|3
C|MSFT|20240701|10:02:24.845556|S|38|448.87|0|38
C|MSFT|20240701|10:02:24.845618|S|38|448.87|0|38
C|MSFT|20240701|10:02:24.845632|S|100|448.87|0|100
C|MSFT|20240701|10:02:24.845643|S|3|448.87|0|3
C|MSFT|20240701|10:02:24.845659|S|21|448.87|0|21
C|MSFT|20240701|10:02:24.845659|S|4|448.86|0|4
C|MSFT|20240701|10:02:24.845700|S|38|448.86|0|38
C|MSFT|20240701|10:02:24.845760|S|38|448.86|0|38
C|MSFT|20240701|10:02:24.845838|S|38|448.86|0|38
C|MSFT|20240701|10:02:24.845901|S|38|448.86|0|38
C|MSFT|20240701|10:02:24.845959|S|38|448.86|0|38
C|MSFT|20240701|10:03:03.133431|S|100|449.05|0|100
C|MSFT|20240701|10:04:34.846577|S|16|448.89|0|16
C|MSFT|20240701|10:06:05.866397|S|100|448.89|0|100
C|MSFT|20240701|10:06:05.866760|S|100|448.89|0|100
C|MSFT|20240701|10:07:56.357165|S|5|448.72|0|5
C|MSFT|20240701|10:09:59.622480|S|6|449.31|0|6
C|MSFT|20240701|10:12:11.065968|S|2|448.33|0|2
C|MSFT|20240701|10:12:46.161784|S|5|448.35|0|5
C|MSFT|20240701|10:12:46.161900|S|5|448.35|0|5
C|MSFT|20240701|10:12:46.162082|S|3|448.35|0|3
C|MSFT|20240701|10:12:46.923950|S|4|448.31|0|4
C|MSFT|20240701|10:14:47.582727|S|5|448.18|0|5
C|MSFT|20240701|10:15:47.858274|S|2|448.19|0|2
C|MSFT|20240701|10:17:06.849253|S|25|448.76|0|25
C|MSFT|20240701|10:19:08.320200|S|66|450.11|0|66
C|MSFT|20240701|10:19:55.514851|S|75|450.05|0|75
C|MSFT|20240701|10:19:55.514851|S|25|450.04|0|25
C|MSFT|20240701|10:19:55.514995|S|25|450.04|0|25
C|MSFT|20240701|10:26:19.897912|S|75|451.34|0|75
C|MSFT|20240701|10:35:48.597999|S|50|451.84|0|50
C|MSFT|20240701|10:36:53.222131|S|25|452.11|0|25
C|MSFT|20240701|10:46:18.961077|S|75|451.6|0|75
C|MSFT|20240701|10:46:18.961268|S|25|451.6|0|25
C|MSFT|20240701|11:04:02.117037|S|75|450.68|0|75
C|MSFT|20240701|11:12:01.207817|S|25|451.57|0|25
C|MSFT|20240701|11:12:01.207817|S|75|451.54|0|75
C|MSFT|20240701|11:16:22.114747|S|25|452.05|0|25
C|MSFT|20240701|11:23:34.446579|S|14|451.6|0|14
C|MSFT|20240701|11:23:34.446586|S|12|451.6|0|12
C|MSFT|20240701|11:23:34.446682|S|25|451.6|0|25
C|MSFT|20240701|11:36:05.528200|S|10|451.4|0|10
C|MSFT|20240701|11:46:20.199936|S|3|451.86|0|3
C|MSFT|20240701|12:08:56.691097|S|25|453.37|0|25
C|MSFT|20240701|12:34:49.873286|S|75|453.85|0|75
C|MSFT|20240701|12:53:42.627075|S|5|454.7|0|5
C|MSFT|20240701|12:53:42.627126|S|25|454.7|0|25
C|MSFT|20240701|12:53:42.627215|S|5|454.7|0|5
C|MSFT|20240701|12:53:42.627291|S|38|454.7|0|38
C|MSFT|20240701|12:54:21.180483|S|1|454.51|0|1
C|MSFT|20240701|12:54:21.180546|S|1|454.51|0|1
C|MSFT|20240701|12:54:21.180559|S|5|454.51|0|5
C|MSFT|20240701|12:54:21.180560|S|5|454.51|0|5
C|MSFT|20240701|12:56:31.158830|S|100|454.58|0|100
C|MSFT|20240701|12:56:31.158849|S|25|454.58|0|25
C|MSFT|20240701|12:56:31.158850|S|25|454.58|0|25
C|MSFT|20240701|12:56:31.158985|S|5|454.58|0|5
C|MSFT|20240701|12:56:31.158996|S|5|454.58|0|5
C|MSFT|20240701|12:56:31.158996|S|38|454.58|0|38
C|MSFT|20240701|12:56:31.159162|S|38|454.58|0|38
C|MSFT|20240701|12:56:31.159298|S|33|454.58|0|33
C|MSFT|20240701|13:01:51.661592|S|100|454.58|0|100
C|MSFT|20240701|13:01:51.661641|S|25|454.58|0|25
C|MSFT|20240701|13:01:51.661657|S|100|454.58|0|100
C|MSFT|20240701|13:01:51.677350|S|78|454.58|0|78
C|MSFT|20240701|13:04:55.108412|S|100|454.2|0|100
C|MSFT|20240701|13:05:43.352792|S|10|454.31|0|10
C|MSFT|20240701|13:07:50.319962|S|100|454.36|0|100
C|MSFT|20240701|13:07:50.319977|S|25|454.36|0|25
C|MSFT|20240701|13:07:50.320375|S|9|454.36|0|9
C|MSFT|20240701|13:08:16.899582|S|100|454.2|0|100
C|MSFT|20240701|13:08:35.526020|S|75|454.23|0|75
C|MSFT|20240701|13:08:35.526114|S|41|454.24|0|41
C|MSFT|20240701|13:15:59.187020|S|8|453.9|0|8
C|MSFT|20240701|13:15:59.187037|S|92|453.9|0|92
C|MSFT|20240701|13:16:23.974394|S|7|453.83|0|7
C|MSFT|20240701|13:19:00.425856|S|25|453.53|0|25
C|MSFT|20240701|13:19:28.470918|S|2|453.47|0|2
C|MSFT|20240701|13:23:06.056151|S|75|453.17|0|75
C|MSFT|20240701|13:23:32.647131|S|101|453.15|0|101
C|MSFT|20240701|13:37:36.666730|S|25|453.52|0|25
C|MSFT|20240701|13:48:59.436753|S|75|453.56|0|75
C|MSFT|20240701|13:53:23.351872|S|75|453.83|0|75
C|MSFT|20240701|14:01:32.602161|S|2|453.47|0|2
C|MSFT|20240701|14:08:09.591207|S|25|453.79|0|25
C|MSFT|20240701|14:08:57.909925|S|25|453.71|0|25
C|MSFT|20240701|14:08:57.910006|S|5|453.71|0|5
C|MSFT|20240701|14:08:57.910012|S|5|453.71|0|5
C|MSFT|20240701|14:08:57.910068|S|38|453.71|0|38
C|MSFT|20240701|14:08:57.910146|S|38|453.71|0|38
C|MSFT|20240701|14:08:57.910211|S|38|453.71|0|38
C|MSFT|20240701|14:08:57.910269|S|38|453.71|0|38
C|MSFT|20240701|14:23:56.443499|S|25|453.98|0|25
C|MSFT|20240701|14:23:56.443596|S|38|453.98|0|38
C|MSFT|20240701|14:25:32.761663|S|120|453.8|0|120
C|MSFT|20240701|14:30:40.003272|S|100|452.73|0|100
C|MSFT|20240701|14:35:50.236248|S|25|453.1|0|25
C|MSFT|20240701|14:42:54.093560|S|2|453.49|0|2
C|MSFT|20240701|14:42:54.093560|S|100|453.49|0|100
C|MSFT|20240701|14:43:13.988168|S|75|453.45|0|75
C|MSFT|20240701|15:11:40.030124|S|23|454.25|0|23
C|MSFT|20240701|15:16:18.088688|S|75|454.14|0|75
C|MSFT|20240701|15:22:35.239350|S|1|453.9|0|1
C|MSFT|20240701|15:27:31.048582|S|25|453.68|0|25
C|MSFT|20240701|15:28:10.437974|S|22|453.75|0|22
C|MSFT|20240701|15:28:10.438171|S|100|453.75|0|100
C|MSFT|20240701|15:28:10.438171|S|32|453.75|0|32
C|MSFT|20240701|15:31:56.376332|S|91|454.14|0|91
C|MSFT|20240701|15:38:43.787046|S|100|454.72|0|100
C|MSFT|20240701|15:39:26.600354|S|25|454.59|0|25
C|MSFT|20240701|15:40:09.539793|S|2|454.65|0|2
C|MSFT|20240701|15:40:55.772647|S|25|454.76|0|25
C|MSFT|20240701|15:45:27.719781|S|20|455.35|0|20
C|MSFT|20240701|15:45:27.719791|S|20|455.35|0|20
C|MSFT|20240701|15:45:27.719801|S|10|455.35|0|10
C|MSFT|20240701|15:45:27.719836|S|10|455.35|0|10
C|MSFT|20240701|15:45:27.719856|S|25|455.35|0|25
C|MSFT|20240701|15:45:27.720036|S|85|455.35|0|85
C|MSFT|20240701|15:45:27.720036|S|115|455.35|0|115
C|MSFT|20240701|15:45:27.720102|S|19|455.35|0|19
C|MSFT|20240701|15:46:39.350230|S|21|455.38|0|21
C|MSFT|20240701|15:46:39.608144|S|29|455.38|0|29
C|MSFT|20240701|15:48:43.915910|S|71|455.75|0|71
C|MSFT|20240701|15:48:44.049422|S|29|455.75|0|29
C|MSFT|20240701|15:49:57.241081|S|100|455.53|0|100
C|MSFT|20240701|15:50:21.075244|S|25|456.17|0|25
C|MSFT|20240701|15:51:00.991820|S|23|456.1|0|23
C|MSFT|20240701|15:51:35.387466|S|1|456.28|0|1
C|MSFT|20240701|15:51:35.387510|S|99|456.28|0|99
C|MSFT|20240701|15:52:10.712126|S|1|456.46|0|1
C|MSFT|20240701|15:53:50.993026|S|7|456.48|0|7
C|MSFT|20240701|15:54:00.024243|S|93|456.42|0|93
C|MSFT|20240701|15:54:10.069876|S|22|456.71|0|22
C|MSFT|20240701|15:54:22.376078|S|47|456.7|0|47
C|MSFT|20240701|15:54:22.376078|S|25|456.73|0|25
C|MSFT|20240701|15:55:13.718405|S|25|456.88|0|25
C|MSFT|20240701|15:55:55.778082|S|100|456.88|0|100
C|MSFT|20240701|15:56:29.241266|S|25|457.13|0|25
C|MSFT|20240701|15:57:20.068892|S|75|457|0|75
C|MSFT|20240701|15:57:20.308910|S|75|456.98|0|75
C|MSFT|20240701|15:57:22.824886|S|9|456.96|0|9
C|MSFT|20240701|15:57:26.809043|S|5|456.95|0|5
C|MSFT|20240701|15:57:30.168293|S|75|457.03|0|75
C|MSFT|20240701|15:57:33.890567|S|75|457.08|0|75
C|MSFT|20240701|15:58:00.111808|S|75|457.06|0|75
C|MSFT|20240701|15:58:00.349668|S|25|457.06|0|25
C|MSFT|20240701|15:58:00.349897|S|50|457.06|0|50
C|MSFT|20240701|15:58:59.014022|S|25|456.83|0|25
C|MSFT|20240701|15:59:00.546564|S|10|456.85|0|10
C|MSFT|20240701|15:59:01.535289|S|2|456.85|0|2
C|MSFT|20240701|15:59:01.535438|S|298|456.85|0|298
C|MSFT|20240701|15:59:49.420054|S|3|456.76|0|3
C|MSFU|20240701|10:53:05.909246|S|100|50.52|0|100
C|MSFU|20240701|10:53:05.909783|S|50|50.52|0|50
C|MSFX|20240701|10:09:48.027834|S|1|32.16|0|1
C|MSFX|20240701|10:30:15.773488|S|1|32.44|0|1
C|MSFX|20240701|10:48:52.065549|S|1|32.43|0|1
C|MSFX|20240701|11:09:40.013942|S|1|32.39|0|1
C|MSFX|20240701|11:56:06.746332|S|1|32.62|0|1
C|MSFX|20240701|12:11:01.129728|S|1|32.77|0|1
C|MSFX|20240701|12:54:37.353375|S|1|32.9|0|1
C|MSFX|20240701|13:29:52.562457|S|1|32.73|0|1
C|MSFX|20240701|14:23:21.869764|S|1|32.84|0|1
C|MSGE|20240701|12:50:29.818630|S|11|33.77|0|11
C|MSGE|20240701|13:19:00.433661|S|10|33.76|0|10
C|MSGE|20240701|15:59:39.227527|S|100|33.82|0|100
C|MSGE|20240701|15:59:39.672963|S|100|33.82|0|100
C|MSGE|20240701|15:59:39.920442|S|100|33.83|0|100
C|MSGE|20240701|15:59:40.004166|S|70|33.83|0|70
C|MSGS|20240701|10:01:20.853764|S|1|188.35|0|1
C|MSGS|20240701|10:02:20.395548|S|1|188.18|0|1
C|MSGS|20240701|13:19:54.691991|S|38|190.24|0|38
C|MSGS|20240701|13:19:54.691992|S|62|190.24|0|62
C|MSGS|20240701|13:57:35.689301|S|1|191.57|0|1
C|MSGS|20240701|13:57:35.689651|S|10|191.57|0|10
C|MSGS|20240701|13:57:35.689834|S|189|191.57|0|189
C|MSGS|20240701|13:57:35.721110|S|100|191.57|0|100
C|MSGS|20240701|13:57:40.781573|S|15|191.57|0|15
C|MSGS|20240701|13:58:06.272974|S|25|191.57|0|25
C|MSI|20240701|10:00:20.059505|S|2|386.3|0|2
C|MSI|20240701|12:19:20.192778|S|50|385.96|0|50
C|MSI|20240701|12:49:52.297277|S|1|385.54|0|1
C|MSI|20240701|12:49:52.297857|S|1|385.44|0|1
C|MSI|20240701|14:44:42.317156|S|12|386.24|0|12
C|MSI|20240701|14:56:02.679651|S|1|385.58|0|1
C|MSI|20240701|15:12:10.353392|S|50|385.78|0|50
C|MSI|20240701|15:12:10.353393|S|50|385.82|0|50
C|MSI|20240701|15:12:10.353393|S|50|385.79|0|50
C|MSI|20240701|15:56:07.496728|S|20|386.31|0|20
C|MSM|20240701|09:56:20.308640|S|6|79.7|0|6
C|MSM|20240701|10:16:52.523521|S|42|79.13|0|42
C|MSM|20240701|10:16:52.523627|S|9|79.13|0|9
C|MSM|20240701|10:31:13.098057|S|2|79.37|0|2
C|MSM|20240701|11:05:20.803607|S|138|79.12|0|138
C|MSM|20240701|11:21:24.051281|S|2|79.07|0|2
C|MSM|20240701|11:22:23.201709|S|100|79.06|0|100
C|MSM|20240701|11:23:20.848011|S|20|79.07|0|20
C|MSM|20240701|11:23:52.051305|S|38|79.07|0|38
C|MSM|20240701|11:24:21.300775|S|17|79.07|0|17
C|MSM|20240701|11:26:21.436027|S|16|79.07|0|16
C|MSM|20240701|11:26:40.931557|S|2|79.07|0|2
C|MSM|20240701|11:27:21.143581|S|15|79.07|0|15
C|MSM|20240701|11:27:57.038298|S|60|79|0|60
C|MSM|20240701|11:30:21.354754|S|18|79.07|0|18
C|MSM|20240701|11:37:21.161193|S|23|79.09|0|23
C|MSM|20240701|11:37:30.308024|S|31|79.09|0|31
C|MSM|20240701|11:51:03.878271|S|8|79.1|0|8
C|MSM|20240701|12:02:16.072201|S|2|78.99|0|2
C|MSM|20240701|12:07:14.607438|S|6|78.89|0|6
C|MSM|20240701|12:07:41.840132|S|13|78.86|0|13
C|MSM|20240701|13:24:30.639116|S|51|79.13|0|51
C|MSM|20240701|13:25:00.846978|S|100|79.18|0|100
C|MSM|20240701|13:25:00.847182|S|27|79.18|0|27
C|MSM|20240701|14:00:12.350183|S|1|78.78|0|1
C|MSM|20240701|14:00:12.350183|S|13|78.79|0|13
C|MSM|20240701|14:00:51.568198|S|116|78.79|0|116
C|MSM|20240701|14:11:40.801865|S|46|78.87|0|46
C|MSM|20240701|14:57:50.891342|S|7|78.71|0|7
C|MSM|20240701|15:22:13.129365|S|7|78.53|0|7
C|MSM|20240701|15:36:09.832738|S|2|78.5|0|2
C|MSM|20240701|15:37:04.137326|S|2|78.51|0|2
C|MSM|20240701|15:37:19.137160|S|2|78.5|0|2
C|MSM|20240701|15:37:19.137229|S|63|78.5|0|63
C|MSM|20240701|15:38:06.300350|S|100|78.5|0|100
C|MSM|20240701|15:38:06.300351|S|25|78.51|0|25
C|MSM|20240701|15:38:06.300364|S|100|78.51|0|100
C|MSM|20240701|15:45:34.727985|S|2|78.42|0|2
C|MSM|20240701|15:59:12.831046|S|100|78.32|0|100
C|MSM|20240701|15:59:45.941267|S|100|78.23|0|100
C|MSM|20240701|15:59:46.608972|S|100|78.23|0|100
C|MSM|20240701|15:59:47.172626|S|8|78.23|0|8
C|MSM|20240701|15:59:47.337200|S|85|78.23|0|85
C|MSM|20240701|15:59:47.536499|S|7|78.23|0|7
C|MSM|20240701|15:59:47.770030|S|34|78.23|0|34
C|MSM|20240701|15:59:49.638702|S|66|78.23|0|66
C|MSOS|20240701|11:24:57.171733|S|10|7.51|0|10
C|MSOS|20240701|11:26:07.346168|S|10|7.51|0|10
C|MSOS|20240701|11:26:54.375601|S|200|7.51|0|200
C|MSOS|20240701|11:26:58.566463|S|100|7.51|0|100
C|MSOS|20240701|11:26:58.566894|S|200|7.51|0|200
C|MSOS|20240701|11:27:08.601642|S|200|7.51|0|200
C|MSOS|20240701|11:27:08.602185|S|200|7.51|0|200
C|MSOS|20240701|11:39:47.502621|S|130|7.5|0|130
C|MSOS|20240701|11:39:47.502622|S|20|7.5|0|20
C|MSOS|20240701|11:39:47.502622|S|40|7.5|0|40
C|MSOS|20240701|11:50:47.197955|S|100|7.51|0|100
C|MSOS|20240701|11:50:48.500216|S|143|7.51|0|143
C|MSOS|20240701|11:50:53.466519|S|200|7.51|0|200
C|MSOS|20240701|11:50:54.743141|S|235|7.51|0|235
C|MSOS|20240701|11:50:54.743151|S|26|7.51|0|26
C|MSOS|20240701|11:50:54.743273|S|997|7.51|0|997
C|MSOS|20240701|12:12:19.978365|S|75|7.46|0|75
C|MSOS|20240701|12:12:19.978402|S|1335|7.46|0|1335
C|MSOS|20240701|13:37:55.852992|S|100|7.375|0|100
C|MSOS|20240701|13:39:54.583373|S|100|7.375|0|100
C|MSOS|20240701|13:40:27.571092|S|68|7.375|0|68
C|MSOS|20240701|13:41:00.445657|S|47|7.375|0|47
C|MSOS|20240701|13:43:42.653230|S|100|7.375|0|100
C|MSOS|20240701|13:43:42.653230|S|44|7.375|0|44
C|MSOS|20240701|13:47:37.009360|S|50|7.365|0|50
C|MSOS|20240701|13:47:37.009360|S|100|7.365|0|100
C|MSOS|20240701|13:47:37.009434|S|48|7.37|0|48
C|MSOS|20240701|13:47:37.009435|S|47|7.37|0|47
C|MSOS|20240701|13:47:37.009435|S|50|7.37|0|50
C|MSOS|20240701|13:50:26.199338|S|100|7.375|0|100
C|MSOS|20240701|13:54:24.871465|S|40|7.375|0|40
C|MSOS|20240701|13:54:24.871465|S|40|7.375|0|40
C|MSOS|20240701|13:54:24.871466|S|40|7.375|0|40
C|MSOS|20240701|13:54:24.871466|S|57|7.375|0|57
C|MSOS|20240701|13:54:24.871467|S|23|7.375|0|23
C|MSOS|20240701|13:54:35.306693|S|19|7.375|0|19
C|MSOS|20240701|13:54:35.306693|S|43|7.375|0|43
C|MSOS|20240701|13:54:35.306693|S|38|7.375|0|38
C|MSOS|20240701|13:54:52.234081|S|8|7.375|0|8
C|MSOS|20240701|13:54:52.234081|S|45|7.375|0|45
C|MSOS|20240701|13:55:52.333709|S|44|7.375|0|44
C|MSOS|20240701|13:55:52.333710|S|44|7.375|0|44
C|MSOS|20240701|13:55:52.333710|S|6|7.38|0|6
C|MSOS|20240701|13:56:52.738733|S|39|7.375|0|39
C|MSOS|20240701|13:56:52.738733|S|8|7.375|0|8
C|MSOS|20240701|13:57:10.187293|S|38|7.375|0|38
C|MSOS|20240701|13:58:03.786682|S|9|7.375|0|9
C|MSOS|20240701|13:58:15.480482|S|45|7.375|0|45
C|MSOS|20240701|13:58:15.480482|S|37|7.375|0|37
C|MSOS|20240701|13:58:48.350317|S|10|7.38|0|10
C|MSOS|20240701|13:58:48.350317|S|45|7.375|0|45
C|MSOS|20240701|13:58:48.350317|S|45|7.375|0|45
C|MSOS|20240701|13:58:58.470950|S|5|7.38|0|5
C|MSOS|20240701|13:58:58.470950|S|46|7.38|0|46
C|MSOS|20240701|13:58:58.470951|S|43|7.38|0|43
C|MSOS|20240701|14:02:32.713535|S|38|7.365|0|38
C|MSOS|20240701|14:02:32.713535|S|38|7.365|0|38
C|MSOS|20240701|14:02:32.713535|S|39|7.365|0|39
C|MSOS|20240701|14:02:32.713536|S|40|7.365|0|40
C|MSOS|20240701|14:05:15.081892|S|45|7.365|0|45
C|MSOS|20240701|14:05:15.081892|S|46|7.365|0|46
C|MSOS|20240701|14:05:15.081892|S|44|7.365|0|44
C|MSOS|20240701|14:05:15.081909|S|20|7.37|0|20
C|MSOS|20240701|14:11:44.382165|S|20|7.375|0|20
C|MSOS|20240701|14:12:58.345744|S|50|7.375|0|50
C|MSOS|20240701|14:12:58.345744|S|47|7.375|0|47
C|MSOS|20240701|14:12:58.345744|S|21|7.375|0|21
C|MSOS|20240701|14:14:00.793680|S|52|7.375|0|52
C|MSOS|20240701|14:14:00.793680|S|20|7.375|0|20
C|MSOS|20240701|14:14:16.006497|S|40|7.375|0|40
C|MSOS|20240701|14:14:30.156317|S|29|7.375|0|29
C|MSOS|20240701|14:14:49.694217|S|23|7.375|0|23
C|MSOS|20240701|14:25:32.600768|S|100|7.365|0|100
C|MSOS|20240701|14:25:32.652157|S|55|7.37|0|55
C|MSOS|20240701|14:34:20.563617|S|51|7.36|0|51
C|MSOS|20240701|14:34:20.563617|S|49|7.36|0|49
C|MSOS|20240701|14:34:20.564969|S|48|7.36|0|48
C|MSOS|20240701|14:34:20.564969|S|49|7.36|0|49
C|MSOS|20240701|14:46:35.024699|S|54|7.31|0|54
C|MSOS|20240701|14:46:35.024699|S|21|7.31|0|21
C|MSOS|20240701|14:46:35.024700|S|53|7.31|0|53
C|MSOS|20240701|14:53:35.647821|S|30|7.305|0|30
C|MSOS|20240701|14:53:40.954996|S|21|7.305|0|21
C|MSOS|20240701|14:54:14.523936|S|21|7.305|0|21
C|MSOS|20240701|14:56:49.540718|S|100|7.27|0|100
C|MSOS|20240701|14:56:49.540718|S|55|7.27|0|55
C|MSOS|20240701|15:00:45.044341|S|100|7.26|0|100
C|MSOS|20240701|15:00:45.044342|S|81|7.26|0|81
C|MSOS|20240701|15:00:45.044342|S|61|7.26|0|61
C|MSOS|20240701|15:11:30.759520|S|20|7.19|0|20
C|MSOS|20240701|15:14:06.534020|S|20|7.22|0|20
C|MSOS|20240701|15:14:06.534783|S|100|7.22|0|100
C|MSOS|20240701|15:14:06.535601|S|100|7.22|0|100
C|MSOS|20240701|15:14:06.536430|S|100|7.22|0|100
C|MSOS|20240701|15:14:06.537134|S|100|7.22|0|100
C|MSOS|20240701|15:14:06.537874|S|100|7.22|0|100
C|MSOS|20240701|15:14:06.538556|S|100|7.22|0|100
C|MSOS|20240701|15:16:33.225846|S|20|7.23|0|20
C|MSOS|20240701|15:19:50.257169|S|28|7.26|0|28
C|MSOS|20240701|15:34:12.066717|S|20|7.18|0|20
C|MSOS|20240701|15:34:12.066718|S|20|7.18|0|20
C|MSOS|20240701|15:38:20.707715|S|20|7.19|0|20
C|MSOS|20240701|15:38:20.707715|S|20|7.185|0|20
C|MSOS|20240701|15:38:20.707715|S|27|7.185|0|27
C|MSOS|20240701|15:38:20.708554|S|200|7.19|0|200
C|MSOS|20240701|15:41:56.396268|S|27|7.175|0|27
C|MSOS|20240701|15:41:56.396269|S|20|7.175|0|20
C|MSOS|20240701|15:41:56.396283|S|20|7.18|0|20
C|MSOS|20240701|15:41:56.397066|S|200|7.18|0|200
C|MSOS|20240701|15:42:42.686036|S|100|7.18|0|100
C|MSOS|20240701|15:42:42.686717|S|100|7.18|0|100
C|MSOS|20240701|15:42:42.687420|S|100|7.18|0|100
C|MSOS|20240701|15:42:42.688262|S|100|7.18|0|100
C|MSOS|20240701|15:42:42.688952|S|100|7.18|0|100
C|MSOS|20240701|15:42:42.689653|S|100|7.18|0|100
C|MSOS|20240701|15:42:53.282853|S|100|7.18|0|100
C|MSOS|20240701|15:44:18.770780|S|20|7.185|0|20
C|MSOS|20240701|15:46:46.199332|S|100|7.17|0|100
C|MSOS|20240701|15:46:46.200573|S|300|7.17|0|300
C|MSOS|20240701|15:49:08.478621|S|200|7.15|0|200
C|MSOS|20240701|15:49:08.577905|S|179|7.15|0|179
C|MSOS|20240701|15:49:08.577906|S|21|7.15|0|21
C|MSOS|20240701|15:53:50.797572|S|5|7.16|0|5
C|MSOX|20240701|15:15:51.625824|S|400|2.74|0|400
C|MSOX|20240701|15:15:51.625838|S|300|2.74|0|300
C|MSOX|20240701|15:16:06.650615|S|624|2.75|0|624
C|MSOX|20240701|15:16:06.650691|S|376|2.75|0|376
C|MSOX|20240701|15:18:14.105566|S|700|2.75|0|700
C|MSTR|20240701|09:32:04.714709|S|12|1420.81|0|12
C|MSTR|20240701|09:32:15.967268|E|25|1417.11|0|25
C|MSTR|20240701|09:32:23.797334|E|10|1415.27|0|10
C|MSTR|20240701|09:32:23.797334|E|25|1415.42|0|25
C|MSTR|20240701|09:35:49.696398|S|20|1407.09|0|20
C|MSTR|20240701|09:36:57.448947|S|12|1409.54|0|12
C|MSTR|20240701|09:39:22.209193|S|8|1401.85|0|8
C|MSTR|20240701|09:40:39.119869|S|4|1391|0|4
C|MSTR|20240701|10:02:04.975527|E|20|1407.01|0|20
C|MSTR|20240701|10:03:25.339534|S|4|1402.24|0|4
C|MSTR|20240701|10:07:37.380812|S|5|1405.63|0|5
C|MSTR|20240701|10:11:03.639077|S|1|1394.71|0|1
C|MSTR|20240701|10:11:03.639077|S|20|1394.71|0|20
C|MSTR|20240701|10:28:55.529192|S|20|1405.66|0|20
C|MSTR|20240701|10:28:55.529192|S|20|1405.85|0|20
C|MSTR|20240701|10:28:55.529192|S|20|1405.63|0|20
C|MSTR|20240701|10:31:03.161581|S|2|1406.76|0|2
C|MSTR|20240701|10:31:48.292722|S|1|1407.42|0|1
C|MSTR|20240701|11:05:21.330950|S|20|1401.26|0|20
C|MSTR|20240701|11:05:21.336223|S|20|1401.33|0|20
C|MSTR|20240701|11:13:59.315869|S|1|1403.22|0|1
C|MSTR|20240701|11:14:02.948987|S|1|1403.22|0|1
C|MSTR|20240701|11:14:41.516888|S|2|1405.61|0|2
C|MSTR|20240701|11:15:36.005704|S|2|1401.12|0|2
C|MSTR|20240701|11:27:42.168668|S|1|1399.43|0|1
C|MSTR|20240701|11:28:27.570778|S|12|1401.36|0|12
C|MSTR|20240701|11:56:30.877835|E|20|1401.08|0|20
C|MSTR|20240701|11:59:53.314672|S|1|1407.49|0|1
C|MSTR|20240701|12:59:55.894041|S|2|1400.81|0|2
C|MSTR|20240701|13:33:27.004340|S|1|1406.19|0|1
C|MSTR|20240701|13:43:18.618562|S|3|1407.53|0|3
C|MSTR|20240701|13:52:34.528328|E|1|1410.32|0|1
C|MSTR|20240701|13:58:36.000601|S|20|1415.41|0|20
C|MSTR|20240701|13:58:36.000601|S|10|1415.66|0|10
C|MSTR|20240701|13:58:36.000601|S|20|1415.42|0|20
C|MSTR|20240701|13:58:39.732748|S|2|1415.75|0|2
C|MSTR|20240701|13:59:11.206507|S|9|1416.74|0|9
C|MSTR|20240701|14:03:20.504898|S|20|1421.12|0|20
C|MSTR|20240701|14:03:20.505028|S|80|1421.12|0|80
C|MSTR|20240701|14:07:25.488411|S|10|1416.98|0|10
C|MSTR|20240701|14:11:18.650026|E|11|1418.89|0|11
C|MSTR|20240701|14:24:42.195839|E|99|1423.5|0|99
C|MSTR|20240701|14:30:18.738298|S|2|1414.47|0|2
C|MSTR|20240701|14:48:43.941802|S|5|1409.24|0|5
C|MSTR|20240701|14:58:28.528379|E|4|1406.6|0|4
C|MSTR|20240701|14:59:20.211972|E|20|1404.89|0|20
C|MSTR|20240701|15:08:43.310582|S|18|1398.29|0|18
C|MSTR|20240701|15:22:30.323972|S|2|1391.32|0|2
C|MSTR|20240701|15:22:30.323980|S|18|1391.32|0|18
C|MSTR|20240701|15:38:09.764977|E|1|1376.5|0|1
C|MSTR|20240701|15:44:56.252675|S|7|1374.3|0|7
C|MSTR|20240701|15:50:41.582112|E|1|1365.29|0|1
C|MSTR|20240701|15:51:47.887422|S|100|1373.73|0|100
C|MSTR|20240701|15:53:02.817919|S|2|1375.94|0|2
C|MSTR|20240701|15:53:04.195525|S|2|1375.94|0|2
C|MSTR|20240701|15:53:06.461983|S|1|1375.94|0|1
C|MSTR|20240701|15:53:06.530378|S|1|1375.94|0|1
C|MSTR|20240701|15:53:07.710190|S|1|1375.75|0|1
C|MSTR|20240701|15:53:08.038660|S|1|1375.85|0|1
C|MSTR|20240701|15:53:08.084455|S|1|1375.85|0|1
C|MSTR|20240701|15:53:10.926351|S|3|1375.85|0|3
C|MSTR|20240701|15:53:18.488171|S|5|1374.28|0|5
C|MSTR|20240701|15:55:23.071008|S|20|1372.77|0|20
C|MSTR|20240701|15:55:23.071008|S|19|1372.83|0|19
C|MSTR|20240701|15:55:26.239544|S|20|1372.72|0|20
C|MSTR|20240701|15:55:26.239544|S|20|1372.62|0|20
C|MSTR|20240701|15:55:26.239545|S|10|1372.83|0|10
C|MSTR|20240701|15:55:27.235373|S|24|1372.84|0|24
C|MSTR|20240701|15:55:27.235374|S|16|1372.99|0|16
C|MSTR|20240701|15:55:27.235374|S|20|1372.84|0|20
C|MSTR|20240701|15:55:27.239424|S|24|1373|0|24
C|MSTR|20240701|15:56:18.050979|S|100|1375.37|0|100
C|MSTR|20240701|15:56:44.237950|S|57|1376.07|0|57
C|MSTR|20240701|15:56:44.237951|S|5|1375.94|0|5
C|MSTR|20240701|15:57:35.709716|S|5|1370.38|0|5
C|MSTR|20240701|15:58:03.731758|S|20|1367.96|0|20
C|MSTR|20240701|15:58:03.731758|S|20|1367.98|0|20
C|MSTR|20240701|15:58:03.731758|S|11|1367.85|0|11
C|MSTR|20240701|15:58:03.731760|S|20|1368.03|0|20
C|MSTR|20240701|15:58:03.731760|S|14|1368.03|0|14
C|MSTR|20240701|15:58:04.909701|S|1|1368.11|0|1
C|MSTR|20240701|15:58:05.697878|S|1|1368.11|0|1
C|MSTR|20240701|15:58:07.116085|S|1|1368.26|0|1
C|MSTR|20240701|15:58:57.780279|S|30|1365.49|0|30
C|MSTR|20240701|15:59:10.760343|S|20|1365.8|0|20
C|MSTR|20240701|15:59:10.760344|S|20|1365.82|0|20
C|MSTY|20240701|09:44:38.004446|S|100|28.69|0|100
C|MSTY|20240701|10:29:52.512540|S|100|28.95|0|100
C|MSTY|20240701|11:04:38.162373|S|100|28.89|0|100
C|MSTY|20240701|11:04:56.168452|S|100|28.89|0|100
C|MSTY|20240701|11:43:16.505744|S|200|28.97|0|200
C|MSTY|20240701|11:43:16.506303|S|100|28.97|0|100
C|MSTY|20240701|11:50:27.056619|S|100|28.96|0|100
C|MSTY|20240701|12:03:47.860087|S|10|29.02|0|10
C|MT|20240701|09:45:10.649124|S|5|23.21|0|5
C|MT|20240701|10:21:37.269095|S|29|22.97|0|29
C|MT|20240701|10:24:13.469497|S|100|22.92|0|100
C|MT|20240701|11:39:52.698530|S|89|22.86|0|89
C|MT|20240701|12:13:08.906521|S|6|22.82|0|6
C|MT|20240701|12:18:55.014714|S|2|22.82|0|2
C|MT|20240701|13:17:01.489246|S|53|22.87|0|53
C|MT|20240701|13:17:01.489265|S|47|22.87|0|47
C|MT|20240701|13:28:19.471919|S|100|22.85|0|100
C|MT|20240701|13:34:53.218206|S|99|22.85|0|99
C|MT|20240701|14:14:16.410530|S|6|22.84|0|6
C|MT|20240701|14:15:15.080643|S|2|22.84|0|2
C|MT|20240701|14:21:18.300761|S|52|22.81|0|52
C|MT|20240701|14:27:29.846670|S|16|22.77|0|16
C|MT|20240701|14:29:12.716280|S|100|22.77|0|100
C|MT|20240701|14:46:26.111843|S|100|22.8|0|100
C|MT|20240701|14:46:26.112235|S|100|22.8|0|100
C|MT|20240701|15:12:02.326752|S|4|22.79|0|4
C|MT|20240701|15:13:01.996347|S|1|22.77|0|1
C|MT|20240701|15:56:22.528667|S|9|22.8|0|9
C|MT|20240701|15:56:40.368510|S|82|22.8|0|82
C|MT|20240701|15:58:38.643743|S|84|22.82|0|84
C|MT|20240701|15:59:15.675178|S|84|22.825|0|84
C|MT|20240701|15:59:21.354876|S|22|22.82|0|22
C|MT|20240701|15:59:22.701969|S|49|22.82|0|49
C|MT|20240701|15:59:48.231390|S|5|22.82|0|5
C|MT|20240701|15:59:48.339276|S|71|22.82|0|71
C|MT|20240701|15:59:48.339276|S|24|22.82|0|24
C|MTA|20240701|15:58:04.011694|S|289|2.735|0|289
C|MTA|20240701|15:58:04.011726|S|158|2.735|0|158
C|MTA|20240701|15:58:04.011777|S|75|2.735|0|75
C|MTA|20240701|15:58:04.011893|S|158|2.735|0|158
C|MTA|20240701|15:58:04.011912|S|53|2.735|0|53
C|MTAL|20240701|11:30:47.838794|S|62|13.81|0|62
C|MTAL|20240701|12:33:02.762610|S|1|13.97|0|1
C|MTAL|20240701|14:57:39.238150|E|100|14.42|0|100
C|MTAL|20240701|15:04:13.352477|E|100|14.45|0|100
C|MTAL|20240701|15:55:06.166954|S|102|14.34|0|102
C|MTAL|20240701|15:57:12.106006|S|100|14.38|0|100
C|MTAL|20240701|15:58:59.216551|E|100|14.27|0|100
C|MTAL|20240701|15:59:48.962015|S|2|14.34|0|2
C|MTB|20240701|09:31:00.305279|S|50|151.47|0|50
C|MTB|20240701|09:51:41.819674|S|3|152.03|0|3
C|MTB|20240701|09:51:41.819900|S|3|152.03|0|3
C|MTB|20240701|10:32:17.635437|S|11|150.51|0|11
C|MTB|20240701|10:32:17.893487|S|15|150.51|0|15
C|MTB|20240701|10:32:21.181289|S|1|150.51|0|1
C|MTB|20240701|10:54:40.012399|S|50|150.73|0|50
C|MTB|20240701|11:55:21.068179|S|4|151.05|0|4
C|MTB|20240701|12:33:55.349176|S|1|150.65|0|1
C|MTB|20240701|12:42:16.695166|S|10|150.545|0|10
C|MTB|20240701|12:43:21.216017|S|4|150.535|0|4
C|MTB|20240701|12:54:21.268639|S|10|150.49|0|10
C|MTB|20240701|14:08:21.533140|S|9|150.84|0|9
C|MTB|20240701|14:14:21.896656|S|10|150.55|0|10
C|MTB|20240701|15:44:00.202593|S|1|149.99|0|1
C|MTB|20240701|15:48:35.418351|S|6|149.96|0|6
C|MTB|20240701|15:48:35.419246|S|1|149.95|0|1
C|MTB|20240701|15:57:07.594311|S|10|149.92|0|10
C|MTB|20240701|15:58:20.961449|S|22|149.85|0|22
C|MTB|20240701|15:58:20.961449|S|7|149.84|0|7
C|MTB|20240701|15:59:19.167516|S|24|149.865|0|24
C|MTB|20240701|15:59:19.167528|S|26|149.865|0|26
C|MTB|20240701|15:59:19.486347|S|50|149.81|0|50
C|MTB|20240701|15:59:19.486348|S|50|149.81|0|50
C|MTB|20240701|15:59:19.486348|S|23|149.81|0|23
C|MTB|20240701|15:59:49.490903|S|50|149.81|0|50
C|MTB|20240701|15:59:49.490903|S|29|149.81|0|29
C|MTBA|20240701|12:06:30.390142|S|100|50.12|0|100
C|MTC|20240701|09:45:22.998578|E|100|.4467|0|100
C|MTCH|20240701|10:06:53.696733|S|5|30.08|0|5
C|MTCH|20240701|10:29:02.049081|S|1|30.04|0|1
C|MTCH|20240701|10:37:57.890112|S|100|29.82|0|100
C|MTCH|20240701|11:00:01.026587|S|3|29.6|0|3
C|MTCH|20240701|11:00:01.026856|S|97|29.6|0|97
C|MTCH|20240701|11:11:33.236983|S|90|29.66|0|90
C|MTCH|20240701|11:38:51.534407|S|2|29.58|0|2
C|MTCH|20240701|11:42:10.643814|S|200|29.53|0|200
C|MTCH|20240701|11:42:10.643831|S|143|29.53|0|143
C|MTCH|20240701|11:50:03.999753|S|4|29.57|0|4
C|MTCH|20240701|11:50:04.007950|S|34|29.58|0|34
C|MTCH|20240701|11:59:44.295449|S|379|29.51|0|379
C|MTCH|20240701|12:09:09.850379|S|5|29.43|0|5
C|MTCH|20240701|12:09:09.850379|S|6|29.43|0|6
C|MTCH|20240701|12:11:50.000021|S|100|29.43|0|100
C|MTCH|20240701|12:12:12.215504|S|17|29.45|0|17
C|MTCH|20240701|12:17:37.119695|S|7|29.4|0|7
C|MTCH|20240701|12:18:14.371968|S|6|29.41|0|6
C|MTCH|20240701|12:19:36.004772|S|100|29.41|0|100
C|MTCH|20240701|12:23:17.427517|S|100|29.36|0|100
C|MTCH|20240701|12:32:14.746808|S|16|29.28|0|16
C|MTCH|20240701|12:34:40.399477|S|16|29.26|0|16
C|MTCH|20240701|12:38:49.099535|S|100|29.25|0|100
C|MTCH|20240701|12:41:33.749555|S|100|29.24|0|100
C|MTCH|20240701|12:49:37.295375|S|63|29.17|0|63
C|MTCH|20240701|12:51:20.102616|S|5|29.19|0|5
C|MTCH|20240701|13:00:29.691088|S|100|29.16|0|100
C|MTCH|20240701|13:00:45.640600|S|100|29.17|0|100
C|MTCH|20240701|13:01:10.283031|S|4|29.17|0|4
C|MTCH|20240701|13:02:21.738166|S|4|29.16|0|4
C|MTCH|20240701|13:02:21.738258|S|14|29.155|0|14
C|MTCH|20240701|13:02:45.065193|S|100|29.15|0|100
C|MTCH|20240701|13:03:11.268974|S|100|29.14|0|100
C|MTCH|20240701|13:04:01.953839|S|100|29.14|0|100
C|MTCH|20240701|13:04:01.954015|S|100|29.14|0|100
C|MTCH|20240701|13:05:28.933061|S|12|29.19|0|12
C|MTCH|20240701|13:09:04.188296|S|10|29.22|0|10
C|MTCH|20240701|13:15:54.552334|S|100|29.27|0|100
C|MTCH|20240701|13:22:40.147137|S|2|29.25|0|2
C|MTCH|20240701|13:22:40.147379|S|91|29.25|0|91
C|MTCH|20240701|13:23:48.035592|S|72|29.25|0|72
C|MTCH|20240701|13:24:29.717432|S|5|29.25|0|5
C|MTCH|20240701|13:27:21.309715|S|3|29.26|0|3
C|MTCH|20240701|13:27:21.309815|S|16|29.26|0|16
C|MTCH|20240701|13:28:39.561782|S|13|29.265|0|13
C|MTCH|20240701|13:29:44.854984|S|6|29.255|0|6
C|MTCH|20240701|13:34:29.305382|S|100|29.24|0|100
C|MTCH|20240701|13:37:08.535256|S|100|29.25|0|100
C|MTCH|20240701|13:41:51.059263|S|58|29.21|0|58
C|MTCH|20240701|13:42:59.488442|S|100|29.18|0|100
C|MTCH|20240701|13:43:58.713803|S|53|29.19|0|53
C|MTCH|20240701|13:44:00.102307|S|47|29.19|0|47
C|MTCH|20240701|13:44:00.102307|S|53|29.19|0|53
C|MTCH|20240701|13:44:03.353890|S|100|29.19|0|100
C|MTCH|20240701|13:44:16.636178|S|21|29.18|0|21
C|MTCH|20240701|13:44:22.693277|S|21|29.18|0|21
C|MTCH|20240701|13:44:52.744308|S|100|29.18|0|100
C|MTCH|20240701|13:44:52.744522|S|15|29.18|0|15
C|MTCH|20240701|13:45:20.623603|S|45|29.185|0|45
C|MTCH|20240701|13:45:38.498795|S|100|29.18|0|100
C|MTCH|20240701|13:45:38.498807|S|20|29.18|0|20
C|MTCH|20240701|13:45:38.498807|S|3|29.18|0|3
C|MTCH|20240701|13:46:34.245485|S|100|29.14|0|100
C|MTCH|20240701|13:46:34.260961|S|18|29.14|0|18
C|MTCH|20240701|13:46:42.763077|S|45|29.13|0|45
C|MTCH|20240701|13:49:20.614100|S|100|29.16|0|100
C|MTCH|20240701|13:52:48.072881|S|8|29.22|0|8
C|MTCH|20240701|13:54:21.517112|S|14|29.2|0|14
C|MTCH|20240701|13:55:12.204770|S|32|29.21|0|32
C|MTCH|20240701|13:56:00.531906|S|8|29.2|0|8
C|MTCH|20240701|14:00:19.154395|S|100|29.22|0|100
C|MTCH|20240701|14:00:21.756066|S|13|29.21|0|13
C|MTCH|20240701|14:00:25.350502|S|88|29.2|0|88
C|MTCH|20240701|14:00:43.136562|S|100|29.2|0|100
C|MTCH|20240701|14:06:46.251491|S|30|29.22|0|30
C|MTCH|20240701|14:06:46.251524|S|2|29.22|0|2
C|MTCH|20240701|14:07:03.534792|S|118|29.22|0|118
C|MTCH|20240701|14:07:22.193563|S|15|29.22|0|15
C|MTCH|20240701|14:07:56.777061|S|105|29.22|0|105
C|MTCH|20240701|14:07:56.777061|S|3|29.22|0|3
C|MTCH|20240701|14:09:06.144322|S|3|29.22|0|3
C|MTCH|20240701|14:09:06.144322|S|3|29.22|0|3
C|MTCH|20240701|14:09:06.144323|S|2|29.22|0|2
C|MTCH|20240701|14:09:13.872070|S|5|29.21|0|5
C|MTCH|20240701|14:09:13.872070|S|3|29.21|0|3
C|MTCH|20240701|14:09:13.872070|S|25|29.21|0|25
C|MTCH|20240701|14:09:20.032261|S|1|29.22|0|1
C|MTCH|20240701|14:10:20.568740|S|100|29.23|0|100
C|MTCH|20240701|14:10:55.574041|S|10|29.24|0|10
C|MTCH|20240701|14:11:31.968186|S|4|29.24|0|4
C|MTCH|20240701|14:13:51.120865|S|38|29.25|0|38
C|MTCH|20240701|14:14:23.576847|S|2|29.25|0|2
C|MTCH|20240701|14:15:22.469003|S|9|29.24|0|9
C|MTCH|20240701|14:16:01.173688|S|100|29.26|0|100
C|MTCH|20240701|14:16:01.173688|S|7|29.26|0|7
C|MTCH|20240701|14:20:02.146515|S|2|29.265|0|2
C|MTCH|20240701|14:21:02.592395|S|58|29.27|0|58
C|MTCH|20240701|14:23:00.748249|S|100|29.31|0|100
C|MTCH|20240701|14:26:09.359557|S|2|29.3|0|2
C|MTCH|20240701|14:26:09.359557|S|1|29.3|0|1
C|MTCH|20240701|14:26:09.359557|S|48|29.3|0|48
C|MTCH|20240701|14:26:15.469599|S|47|29.3|0|47
C|MTCH|20240701|14:26:23.457668|S|100|29.3|0|100
C|MTCH|20240701|14:27:27.345959|S|133|29.28|0|133
C|MTCH|20240701|14:28:22.972738|S|7|29.28|0|7
C|MTCH|20240701|14:30:20.429036|S|100|29.26|0|100
C|MTCH|20240701|14:31:24.647532|S|6|29.26|0|6
C|MTCH|20240701|14:31:45.854041|S|14|29.27|0|14
C|MTCH|20240701|14:32:56.682408|S|100|29.27|0|100
C|MTCH|20240701|14:33:41.596134|S|2|29.3|0|2
C|MTCH|20240701|14:34:22.244959|S|46|29.27|0|46
C|MTCH|20240701|14:35:07.616677|S|72|29.26|0|72
C|MTCH|20240701|14:35:57.608232|S|100|29.28|0|100
C|MTCH|20240701|14:35:57.608232|S|78|29.28|0|78
C|MTCH|20240701|14:38:32.709641|S|100|29.32|0|100
C|MTCH|20240701|14:38:42.035802|S|1|29.33|0|1
C|MTCH|20240701|14:38:42.035803|S|2|29.33|0|2
C|MTCH|20240701|14:40:26.404934|S|100|29.32|0|100
C|MTCH|20240701|14:40:26.404934|S|10|29.32|0|10
C|MTCH|20240701|14:43:22.381080|S|210|29.33|0|210
C|MTCH|20240701|14:43:26.437146|S|210|29.33|0|210
C|MTCH|20240701|14:45:17.311433|S|100|29.33|0|100
C|MTCH|20240701|14:46:20.492738|S|29|29.32|0|29
C|MTCH|20240701|14:46:47.793165|S|82|29.31|0|82
C|MTCH|20240701|14:49:04.473029|S|100|29.34|0|100
C|MTCH|20240701|14:49:22.931489|S|100|29.35|0|100
C|MTCH|20240701|14:50:36.802576|S|100|29.36|0|100
C|MTCH|20240701|14:51:43.434598|S|100|29.36|0|100
C|MTCH|20240701|14:54:30.326046|S|1|29.35|0|1
C|MTCH|20240701|14:54:30.327099|S|2|29.35|0|2
C|MTCH|20240701|14:54:44.994700|S|5|29.355|0|5
C|MTCH|20240701|14:55:12.349904|S|3|29.35|0|3
C|MTCH|20240701|14:55:12.349904|S|97|29.35|0|97
C|MTCH|20240701|14:55:12.350392|S|40|29.35|0|40
C|MTCH|20240701|14:55:28.630126|S|148|29.345|0|148
C|MTCH|20240701|14:57:08.689024|S|1|29.35|0|1
C|MTCH|20240701|14:57:11.276452|S|74|29.35|0|74
C|MTCH|20240701|14:57:11.276452|S|1|29.35|0|1
C|MTCH|20240701|14:57:11.276452|S|170|29.35|0|170
C|MTCH|20240701|14:57:14.206631|S|10|29.36|0|10
C|MTCH|20240701|14:57:36.460419|S|2|29.35|0|2
C|MTCH|20240701|14:58:03.831774|S|1|29.35|0|1
C|MTCH|20240701|14:58:12.603115|S|1|29.35|0|1
C|MTCH|20240701|14:59:22.331128|S|100|29.36|0|100
C|MTCH|20240701|14:59:22.331242|S|100|29.36|0|100
C|MTCH|20240701|14:59:22.331286|S|50|29.36|0|50
C|MTCH|20240701|15:00:10.060435|S|14|29.36|0|14
C|MTCH|20240701|15:00:15.881568|S|146|29.36|0|146
C|MTCH|20240701|15:01:05.434010|S|51|29.36|0|51
C|MTCH|20240701|15:01:07.100095|S|1|29.35|0|1
C|MTCH|20240701|15:02:00.279755|S|4|29.38|0|4
C|MTCH|20240701|15:02:00.279784|S|36|29.38|0|36
C|MTCH|20240701|15:02:22.531350|S|18|29.37|0|18
C|MTCH|20240701|15:02:22.531350|S|18|29.37|0|18
C|MTCH|20240701|15:02:30.995127|S|86|29.35|0|86
C|MTCH|20240701|15:03:16.662919|S|7|29.37|0|7
C|MTCH|20240701|15:04:51.602644|S|4|29.38|0|4
C|MTCH|20240701|15:04:52.054728|S|60|29.38|0|60
C|MTCH|20240701|15:05:58.956402|S|100|29.41|0|100
C|MTCH|20240701|15:10:22.110262|S|2|29.42|0|2
C|MTCH|20240701|15:10:22.666176|S|10|29.43|0|10
C|MTCH|20240701|15:10:55.846846|S|100|29.42|0|100
C|MTCH|20240701|15:11:04.273020|S|244|29.42|0|244
C|MTCH|20240701|15:11:08.534609|S|100|29.42|0|100
C|MTCH|20240701|15:11:23.084737|S|50|29.41|0|50
C|MTCH|20240701|15:12:26.128183|S|90|29.41|0|90
C|MTCH|20240701|15:13:23.007415|S|4|29.41|0|4
C|MTCH|20240701|15:13:57.331072|S|26|29.42|0|26
C|MTCH|20240701|15:14:22.816338|S|63|29.42|0|63
C|MTCH|20240701|15:14:32.195291|S|53|29.42|0|53
C|MTCH|20240701|15:15:24.815987|S|74|29.41|0|74
C|MTCH|20240701|15:15:25.555227|S|8|29.41|0|8
C|MTCH|20240701|15:16:37.102593|S|100|29.42|0|100
C|MTCH|20240701|15:17:57.903848|S|4|29.41|0|4
C|MTCH|20240701|15:18:23.834064|S|2|29.4|0|2
C|MTCH|20240701|15:18:29.708776|S|100|29.4|0|100
C|MTCH|20240701|15:19:12.618391|S|21|29.41|0|21
C|MTCH|20240701|15:19:35.118109|S|18|29.37|0|18
C|MTCH|20240701|15:19:38.826641|S|40|29.37|0|40
C|MTCH|20240701|15:19:42.641018|S|60|29.37|0|60
C|MTCH|20240701|15:19:46.639080|S|60|29.37|0|60
C|MTCH|20240701|15:19:50.265073|S|60|29.37|0|60
C|MTCH|20240701|15:24:21.983572|S|53|29.37|0|53
C|MTCH|20240701|15:25:30.523834|S|3|29.4|0|3
C|MTCH|20240701|15:25:30.523834|S|6|29.4|0|6
C|MTCH|20240701|15:26:50.043417|S|16|29.39|0|16
C|MTCH|20240701|15:26:50.043417|S|36|29.39|0|36
C|MTCH|20240701|15:27:29.872920|S|20|29.39|0|20
C|MTCH|20240701|15:29:20.614524|S|25|29.41|0|25
C|MTCH|20240701|15:29:51.064025|S|41|29.4|0|41
C|MTCH|20240701|15:30:02.549059|S|100|29.41|0|100
C|MTCH|20240701|15:30:40.603986|S|7|29.4|0|7
C|MTCH|20240701|15:30:54.697597|S|63|29.4|0|63
C|MTCH|20240701|15:30:54.697690|S|36|29.4|0|36
C|MTCH|20240701|15:30:54.697761|S|90|29.4|0|90
C|MTCH|20240701|15:32:46.502925|S|1|29.4|0|1
C|MTCH|20240701|15:32:46.502925|S|1|29.4|0|1
C|MTCH|20240701|15:32:51.265096|S|90|29.39|0|90
C|MTCH|20240701|15:33:12.390294|S|19|29.39|0|19
C|MTCH|20240701|15:33:32.552849|S|100|29.42|0|100
C|MTCH|20240701|15:33:56.131241|S|100|29.42|0|100
C|MTCH|20240701|15:34:20.418542|S|65|29.42|0|65
C|MTCH|20240701|15:35:37.558209|S|100|29.41|0|100
C|MTCH|20240701|15:35:37.558209|S|1|29.41|0|1
C|MTCH|20240701|15:38:45.512775|S|12|29.41|0|12
C|MTCH|20240701|15:38:45.512775|S|84|29.41|0|84
C|MTCH|20240701|15:39:29.379763|S|2|29.41|0|2
C|MTCH|20240701|15:39:29.379763|S|1|29.41|0|1
C|MTCH|20240701|15:40:21.033045|S|5|29.4|0|5
C|MTCH|20240701|15:40:39.639389|S|1|29.41|0|1
C|MTCH|20240701|15:41:14.579345|S|100|29.41|0|100
C|MTCH|20240701|15:41:15.277546|S|1|29.41|0|1
C|MTCH|20240701|15:41:22.519953|S|36|29.4|0|36
C|MTCH|20240701|15:42:09.731109|S|18|29.42|0|18
C|MTCH|20240701|15:43:32.617605|S|100|29.41|0|100
C|MTCH|20240701|15:44:17.554878|S|7|29.43|0|7
C|MTCH|20240701|15:44:17.554878|S|1|29.43|0|1
C|MTCH|20240701|15:45:08.169225|S|79|29.43|0|79
C|MTCH|20240701|15:45:13.975989|S|11|29.42|0|11
C|MTCH|20240701|15:45:13.976422|S|56|29.42|0|56
C|MTCH|20240701|15:45:13.976549|S|100|29.42|0|100
C|MTCH|20240701|15:46:08.686399|S|6|29.41|0|6
C|MTCH|20240701|15:47:13.312372|S|60|29.43|0|60
C|MTCH|20240701|15:47:50.518206|S|8|29.43|0|8
C|MTCH|20240701|15:48:24.908895|S|100|29.44|0|100
C|MTCH|20240701|15:48:27.557209|S|16|29.44|0|16
C|MTCH|20240701|15:48:48.944098|S|100|29.44|0|100
C|MTCH|20240701|15:48:50.969231|S|3|29.43|0|3
C|MTCH|20240701|15:48:56.377897|S|10|29.43|0|10
C|MTCH|20240701|15:49:08.961517|S|32|29.43|0|32
C|MTCH|20240701|15:49:22.544760|S|55|29.43|0|55
C|MTCH|20240701|15:49:33.661908|S|5|29.43|0|5
C|MTCH|20240701|15:49:53.539621|S|5|29.43|0|5
C|MTCH|20240701|15:50:00.081834|S|54|29.43|0|54
C|MTCH|20240701|15:50:08.956213|S|55|29.41|0|55
C|MTCH|20240701|15:50:21.140039|S|100|29.405|0|100
C|MTCH|20240701|15:50:31.070570|S|1|29.42|0|1
C|MTCH|20240701|15:50:31.070570|S|1|29.42|0|1
C|MTCH|20240701|15:50:33.861569|S|1|29.41|0|1
C|MTCH|20240701|15:50:42.110900|S|21|29.41|0|21
C|MTCH|20240701|15:51:25.763748|S|97|29.41|0|97
C|MTCH|20240701|15:51:37.562804|S|1|29.44|0|1
C|MTCH|20240701|15:52:25.484905|S|100|29.44|0|100
C|MTCH|20240701|15:53:00.016716|S|100|29.43|0|100
C|MTCH|20240701|15:53:23.213215|S|65|29.43|0|65
C|MTCH|20240701|15:53:39.396125|S|92|29.43|0|92
C|MTCH|20240701|15:53:46.258487|S|42|29.42|0|42
C|MTCH|20240701|15:53:55.841040|S|3|29.43|0|3
C|MTCH|20240701|15:54:14.039951|S|1|29.43|0|1
C|MTCH|20240701|15:54:40.104057|S|1|29.44|0|1
C|MTCH|20240701|15:54:40.104058|S|1|29.44|0|1
C|MTCH|20240701|15:54:40.104058|S|1|29.44|0|1
C|MTCH|20240701|15:54:51.250541|S|14|29.47|0|14
C|MTCH|20240701|15:55:00.179901|S|100|29.44|0|100
C|MTCH|20240701|15:55:20.051242|S|1|29.43|0|1
C|MTCH|20240701|15:55:43.669418|S|1|29.43|0|1
C|MTCH|20240701|15:56:21.089862|S|1|29.42|0|1
C|MTCH|20240701|15:56:40.835924|S|1|29.44|0|1
C|MTCH|20240701|15:57:18.559475|S|100|29.42|0|100
C|MTCH|20240701|15:57:18.559475|S|1|29.42|0|1
C|MTCH|20240701|15:57:23.840930|S|80|29.43|0|80
C|MTCH|20240701|15:57:23.840930|S|1|29.43|0|1
C|MTCH|20240701|15:57:23.840930|S|60|29.43|0|60
C|MTCH|20240701|15:57:23.840931|S|1|29.43|0|1
C|MTCH|20240701|15:57:51.723751|S|18|29.41|0|18
C|MTCH|20240701|15:59:14.200946|S|1|29.36|0|1
C|MTCH|20240701|15:59:30.288884|S|1|29.34|0|1
C|MTCH|20240701|15:59:32.997475|S|17|29.35|0|17
C|MTCH|20240701|15:59:33.869931|S|100|29.34|0|100
C|MTCH|20240701|15:59:37.637351|S|80|29.34|0|80
C|MTCH|20240701|15:59:47.371111|S|34|29.35|0|34
C|MTCH|20240701|15:59:47.379922|S|56|29.34|0|56
C|MTCH|20240701|15:59:47.379922|S|44|29.34|0|44
C|MTCH|20240701|15:59:48.507679|S|39|29.35|0|39
C|MTCH|20240701|15:59:50.077454|S|26|29.35|0|26
C|MTCH|20240701|15:59:51.321427|S|85|29.35|0|85
C|MTCH|20240701|15:59:51.552930|S|15|29.35|0|15
C|MTCH|20240701|15:59:51.552930|S|85|29.35|0|85
C|MTD|20240701|10:01:56.914098|S|1|1399.5|0|1
C|MTD|20240701|10:02:01.636860|S|2|1399.5|0|2
C|MTD|20240701|10:02:01.637498|S|21|1399.11|0|21
C|MTD|20240701|10:02:01.637688|S|1|1397.95|0|1
C|MTD|20240701|10:04:07.169547|S|1|1400.88|0|1
C|MTD|20240701|10:29:29.449020|S|31|1396.27|0|31
C|MTD|20240701|11:29:13.435679|S|1|1378.24|0|1
C|MTD|20240701|11:32:08.230260|S|1|1380.17|0|1
C|MTD|20240701|12:01:11.425938|S|1|1369.51|0|1
C|MTD|20240701|12:21:57.134084|S|4|1366.71|0|4
C|MTD|20240701|15:50:55.418334|S|2|1368.7|0|2
C|MTD|20240701|15:59:47.486471|S|24|1367.06|0|24
C|MTD|20240701|15:59:47.486471|S|24|1367.24|0|24
C|MTDR|20240701|10:13:51.007105|S|94|59.84|0|94
C|MTDR|20240701|12:18:15.732275|S|1|59.49|0|1
C|MTDR|20240701|12:51:33.458514|S|8|59.48|0|8
C|MTDR|20240701|13:10:48.151080|S|6|59.57|0|6
C|MTDR|20240701|13:47:01.153869|S|100|59.9|0|100
C|MTDR|20240701|15:59:18.028883|S|5|59.71|0|5
C|MTDR|20240701|15:59:34.851514|S|100|59.68|0|100
C|MTG|20240701|09:41:45.740817|S|18|21.72|0|18
C|MTG|20240701|09:42:59.201985|S|82|21.75|0|82
C|MTG|20240701|09:42:59.201985|S|18|21.75|0|18
C|MTG|20240701|09:42:59.202647|S|82|21.75|0|82
C|MTG|20240701|09:49:20.183823|S|100|21.715|0|100
C|MTG|20240701|11:32:53.678939|S|100|21.495|0|100
C|MTG|20240701|12:02:37.392182|S|8|21.53|0|8
C|MTG|20240701|13:09:20.280594|S|66|21.55|0|66
C|MTG|20240701|13:14:46.663424|S|100|21.56|0|100
C|MTG|20240701|13:41:15.319438|S|100|21.61|0|100
C|MTG|20240701|13:44:01.198247|S|57|21.62|0|57
C|MTG|20240701|13:44:37.671545|S|200|21.62|0|200
C|MTG|20240701|13:47:58.683001|S|100|21.63|0|100
C|MTG|20240701|13:54:04.985451|S|5|21.63|0|5
C|MTG|20240701|14:08:51.200486|S|1|21.62|0|1
C|MTG|20240701|14:24:19.412642|S|2|21.6|0|2
C|MTG|20240701|14:25:11.859253|S|2|21.6|0|2
C|MTG|20240701|14:26:17.967863|S|100|21.58|0|100
C|MTG|20240701|14:26:17.967863|S|24|21.58|0|24
C|MTG|20240701|14:44:51.135377|S|84|21.59|0|84
C|MTG|20240701|14:58:42.463406|S|2|21.59|0|2
C|MTG|20240701|14:59:42.918331|S|1|21.59|0|1
C|MTG|20240701|15:15:27.610867|S|5|21.62|0|5
C|MTG|20240701|15:15:27.610867|S|5|21.62|0|5
C|MTG|20240701|15:20:03.651861|S|30|21.63|0|30
C|MTG|20240701|15:21:02.432205|S|100|21.62|0|100
C|MTG|20240701|15:21:02.465260|S|100|21.62|0|100
C|MTG|20240701|15:25:05.830469|S|100|21.61|0|100
C|MTG|20240701|15:26:51.343449|S|37|21.59|0|37
C|MTG|20240701|15:27:07.862751|S|10|21.59|0|10
C|MTG|20240701|15:27:07.862752|S|5|21.59|0|5
C|MTG|20240701|15:27:07.862752|S|5|21.59|0|5
C|MTG|20240701|15:27:07.862753|S|5|21.59|0|5
C|MTG|20240701|15:31:13.994165|S|1|21.6|0|1
C|MTG|20240701|15:36:05.136661|S|109|21.62|0|109
C|MTG|20240701|15:44:02.591493|S|6|21.61|0|6
C|MTG|20240701|15:44:02.591493|S|1|21.61|0|1
C|MTG|20240701|15:47:22.674547|S|5|21.6|0|5
C|MTG|20240701|15:48:39.737933|S|12|21.605|0|12
C|MTG|20240701|15:49:04.234026|S|3|21.61|0|3
C|MTG|20240701|15:49:49.787571|S|3|21.6|0|3
C|MTG|20240701|15:49:57.695694|S|24|21.61|0|24
C|MTG|20240701|15:50:00.491949|S|73|21.61|0|73
C|MTG|20240701|15:50:00.491950|S|3|21.61|0|3
C|MTG|20240701|15:50:10.189724|S|65|21.62|0|65
C|MTG|20240701|15:50:18.414606|S|100|21.61|0|100
C|MTG|20240701|15:50:45.207154|S|82|21.61|0|82
C|MTG|20240701|15:52:31.993872|S|4|21.61|0|4
C|MTG|20240701|15:55:53.074224|S|100|21.6|0|100
C|MTG|20240701|15:58:47.666040|S|16|21.61|0|16
C|MTG|20240701|15:58:58.628798|S|8|21.6|0|8
C|MTG|20240701|15:59:17.013748|S|89|21.605|0|89
C|MTG|20240701|15:59:17.924886|S|11|21.605|0|11
C|MTG|20240701|15:59:17.924887|S|78|21.6|0|78
C|MTG|20240701|15:59:21.726490|S|89|21.605|0|89
C|MTG|20240701|15:59:22.017305|S|67|21.6|0|67
C|MTG|20240701|15:59:22.017305|S|11|21.605|0|11
C|MTG|20240701|15:59:22.017305|S|11|21.6|0|11
C|MTG|20240701|15:59:22.082731|S|11|21.605|0|11
C|MTG|20240701|15:59:25.106266|S|9|21.605|0|9
C|MTG|20240701|15:59:25.139699|S|9|21.605|0|9
C|MTG|20240701|15:59:25.152626|S|9|21.605|0|9
C|MTG|20240701|15:59:25.218706|S|9|21.605|0|9
C|MTG|20240701|15:59:25.289623|S|9|21.605|0|9
C|MTG|20240701|15:59:25.290326|S|9|21.605|0|9
C|MTG|20240701|15:59:25.290974|S|9|21.605|0|9
C|MTG|20240701|15:59:25.303387|S|9|21.605|0|9
C|MTG|20240701|15:59:25.603017|S|9|21.605|0|9
C|MTG|20240701|15:59:25.668768|S|1|21.6|0|1
C|MTG|20240701|15:59:25.668768|S|8|21.605|0|8
C|MTG|20240701|15:59:26.021962|S|8|21.605|0|8
C|MTG|20240701|15:59:27.286870|S|30|21.605|0|30
C|MTG|20240701|15:59:27.290056|S|30|21.605|0|30
C|MTG|20240701|15:59:27.340555|S|30|21.605|0|30
C|MTG|20240701|15:59:27.360549|S|8|21.6|0|8
C|MTG|20240701|15:59:27.360549|S|20|21.6|0|20
C|MTG|20240701|15:59:27.360549|S|2|21.605|0|2
C|MTG|20240701|15:59:28.959705|S|93|21.605|0|93
C|MTG|20240701|15:59:32.533661|S|7|21.605|0|7
C|MTG|20240701|15:59:32.533661|S|86|21.6|0|86
C|MTG|20240701|15:59:32.995412|S|7|21.605|0|7
C|MTG|20240701|15:59:49.396140|S|1|21.605|0|1
C|MTGP|20240701|11:15:35.487288|S|100|42.87|0|100
C|MTH|20240701|15:57:06.132583|S|24|156.27|0|24
C|MTLS|20240701|15:44:50.860469|S|21|4.93|0|21
C|MTN|20240701|09:51:51.712355|S|11|178.99|0|11
C|MTN|20240701|09:51:54.878865|S|1|178.85|0|1
C|MTN|20240701|09:52:04.891317|S|13|178.68|0|13
C|MTN|20240701|09:52:44.455447|S|10|178.8|0|10
C|MTN|20240701|09:52:56.392160|S|13|178.8|0|13
C|MTN|20240701|09:53:27.676978|S|8|178.87|0|8
C|MTN|20240701|09:55:50.990919|S|2|178.11|0|2
C|MTN|20240701|09:55:53.185945|S|1|178.25|0|1
C|MTN|20240701|09:55:53.185953|S|1|178.25|0|1
C|MTN|20240701|09:55:53.188852|S|2|178.25|0|2
C|MTN|20240701|09:56:37.162961|S|4|178.12|0|4
C|MTN|20240701|09:56:47.177864|S|4|178.26|0|4
C|MTN|20240701|09:57:29.057528|S|2|177.99|0|2
C|MTN|20240701|09:57:46.377270|S|4|178.25|0|4
C|MTN|20240701|09:58:32.992199|S|2|178.22|0|2
C|MTN|20240701|09:58:47.125542|S|5|178.22|0|5
C|MTN|20240701|09:59:21.375920|S|1|178.21|0|1
C|MTN|20240701|09:59:32.422739|S|1|178.21|0|1
C|MTN|20240701|10:00:00.256828|S|6|178.4|0|6
C|MTN|20240701|10:22:42.012815|S|11|176.3|0|11
C|MTN|20240701|10:22:47.992503|S|6|176.33|0|6
C|MTN|20240701|10:23:22.367525|S|14|176.29|0|14
C|MTN|20240701|10:23:32.417196|S|19|176.29|0|19
C|MTN|20240701|10:28:53.557014|S|18|176.55|0|18
C|MTN|20240701|10:29:46.792263|S|1|176.58|0|1
C|MTN|20240701|10:35:41.299962|S|5|176.14|0|5
C|MTN|20240701|10:42:29.666547|S|2|176|0|2
C|MTN|20240701|10:42:49.035410|S|3|176.48|0|3
C|MTN|20240701|10:43:45.901470|S|3|176.34|0|3
C|MTN|20240701|10:44:47.386113|S|15|176.12|0|15
C|MTN|20240701|10:45:21.131530|S|4|175.97|0|4
C|MTN|20240701|10:45:31.170147|S|4|175.97|0|4
C|MTN|20240701|11:58:56.358120|S|7|176.33|0|7
C|MTN|20240701|13:33:22.564768|S|1|175.01|0|1
C|MTN|20240701|14:25:31.583332|S|6|175.45|0|6
C|MTN|20240701|15:03:37.564539|S|41|175.24|0|41
C|MTN|20240701|15:10:29.562327|S|3|175.31|0|3
C|MTN|20240701|15:44:28.659699|S|71|174.8|0|71
C|MTN|20240701|15:51:50.068322|S|50|175.13|0|50
C|MTN|20240701|15:55:40.387860|S|2|174.98|0|2
C|MTN|20240701|15:55:42.513361|S|17|174.98|0|17
C|MTN|20240701|15:55:42.513577|S|81|174.98|0|81
C|MTN|20240701|15:56:17.924919|S|24|175.21|0|24
C|MTN|20240701|15:56:17.924919|S|24|175.23|0|24
C|MTN|20240701|15:57:10.170129|S|50|175.29|0|50
C|MTN|20240701|15:57:10.170129|S|24|175.29|0|24
C|MTN|20240701|15:57:20.288258|S|24|175.4|0|24
C|MTN|20240701|15:59:02.473725|S|50|175.07|0|50
C|MTN|20240701|15:59:32.013891|S|100|175.26|0|100
C|MTN|20240701|15:59:32.049459|S|100|175.24|0|100
C|MTN|20240701|15:59:32.533654|S|100|175.24|0|100
C|MTN|20240701|15:59:48.204253|S|18|175.32|0|18
C|MTN|20240701|15:59:48.502741|S|33|175.3|0|33
C|MTN|20240701|15:59:48.868895|S|62|175.3|0|62
C|MTRN|20240701|09:59:56.758756|S|3|108.75|0|3
C|MTRN|20240701|11:06:52.069733|S|1|106.2|0|1
C|MTRN|20240701|13:12:58.260286|S|1|105.68|0|1
C|MTRN|20240701|13:16:24.915064|S|1|105.94|0|1
C|MTRN|20240701|15:11:20.071533|S|76|105.01|0|76
C|MTRN|20240701|15:11:20.071629|S|7|105|0|7
C|MTRX|20240701|09:46:10.852426|S|100|9.975|0|100
C|MTRX|20240701|09:46:42.651505|S|142|9.965|0|142
C|MTRX|20240701|09:52:06.513425|S|10|9.77|0|10
C|MTRX|20240701|10:05:00.050735|S|257|9.725|0|257
C|MTRX|20240701|10:12:00.932373|S|200|9.7|0|200
C|MTRX|20240701|10:12:15.932244|S|163|9.7|0|163
C|MTRX|20240701|10:12:57.110344|S|24|9.69|0|24
C|MTRX|20240701|10:15:22.133981|S|353|9.66|0|353
C|MTRX|20240701|10:31:07.419069|S|204|9.715|0|204
C|MTRX|20240701|10:35:57.486510|S|100|9.72|0|100
C|MTRX|20240701|10:40:41.426462|S|305|9.72|0|305
C|MTRX|20240701|10:48:54.915536|S|360|9.72|0|360
C|MTRX|20240701|10:48:54.915562|S|149|9.72|0|149
C|MTRX|20240701|10:48:59.591186|S|268|9.72|0|268
C|MTRX|20240701|11:15:25.432360|S|200|9.715|0|200
C|MTRX|20240701|11:55:37.573199|S|206|9.715|0|206
C|MTRX|20240701|14:44:12.717814|S|8|9.77|0|8
C|MTRX|20240701|15:25:54.069495|S|127|9.68|0|127
C|MTRX|20240701|15:57:46.447812|S|10|9.56|0|10
C|MTRX|20240701|15:59:26.334973|S|100|9.49|0|100
C|MTRX|20240701|15:59:26.334973|S|100|9.49|0|100
C|MTSI|20240701|12:23:37.449506|S|100|109.13|0|100
C|MTSI|20240701|12:48:49.322111|S|17|108.56|0|17
C|MTSI|20240701|15:53:10.061208|S|100|110.29|0|100
C|MTSI|20240701|15:54:40.012204|S|2|110.41|0|2
C|MTTR|20240701|09:45:05.314516|S|92|4.28|0|92
C|MTTR|20240701|09:45:05.361444|S|8|4.28|0|8
C|MTTR|20240701|09:45:05.361444|S|92|4.28|0|92
C|MTTR|20240701|09:45:05.361446|S|100|4.28|0|100
C|MTTR|20240701|09:45:05.361446|S|108|4.28|0|108
C|MTTR|20240701|09:45:05.361446|S|92|4.28|0|92
C|MTTR|20240701|09:45:05.361457|S|100|4.28|0|100
C|MTTR|20240701|09:45:05.361457|S|8|4.28|0|8
C|MTTR|20240701|09:45:05.361491|S|8|4.28|0|8
C|MTTR|20240701|09:45:05.361491|S|92|4.28|0|92
C|MTTR|20240701|09:45:05.366845|S|50|4.28|0|50
C|MTTR|20240701|09:45:05.366845|S|100|4.28|0|100
C|MTTR|20240701|09:45:40.180933|S|100|4.28|0|100
C|MTTR|20240701|09:47:13.886467|S|96|4.28|0|96
C|MTTR|20240701|09:47:13.886467|S|4|4.28|0|4
C|MTTR|20240701|09:47:13.886468|S|4|4.28|0|4
C|MTTR|20240701|09:47:13.886468|S|96|4.28|0|96
C|MTTR|20240701|09:47:13.886705|S|92|4.28|0|92
C|MTTR|20240701|09:47:13.886705|S|8|4.28|0|8
C|MTTR|20240701|09:47:13.886837|S|92|4.28|0|92
C|MTTR|20240701|09:47:13.886838|S|8|4.28|0|8
C|MTTR|20240701|09:58:27.330069|S|59|4.32|0|59
C|MTTR|20240701|09:59:04.844359|S|100|4.33|0|100
C|MTTR|20240701|09:59:26.733907|S|5|4.33|0|5
C|MTTR|20240701|10:00:05.885533|S|100|4.35|0|100
C|MTTR|20240701|10:06:29.248540|S|100|4.38|0|100
C|MTTR|20240701|10:06:30.820172|S|100|4.38|0|100
C|MTTR|20240701|10:10:00.037926|S|100|4.36|0|100
C|MTTR|20240701|10:11:29.090988|S|39|4.38|0|39
C|MTTR|20240701|10:11:29.090988|S|100|4.38|0|100
C|MTTR|20240701|10:14:27.348895|S|200|4.38|0|200
C|MTTR|20240701|10:14:28.349252|S|200|4.38|0|200
C|MTTR|20240701|10:14:31.023072|S|200|4.38|0|200
C|MTTR|20240701|10:14:33.443616|S|200|4.38|0|200
C|MTTR|20240701|10:14:39.494416|S|200|4.38|0|200
C|MTTR|20240701|10:14:40.852928|S|200|4.38|0|200
C|MTTR|20240701|10:14:40.867084|S|200|4.38|0|200
C|MTTR|20240701|10:14:42.989902|S|200|4.38|0|200
C|MTTR|20240701|10:14:51.876571|S|200|4.38|0|200
C|MTTR|20240701|10:14:56.611682|S|100|4.38|0|100
C|MTTR|20240701|10:14:56.622111|S|100|4.38|0|100
C|MTTR|20240701|10:15:01.235177|S|100|4.38|0|100
C|MTTR|20240701|10:28:36.871285|S|100|4.45|0|100
C|MTTR|20240701|10:28:36.871415|S|100|4.45|0|100
C|MTTR|20240701|10:32:00.227933|S|100|4.44|0|100
C|MTTR|20240701|10:32:01.297214|S|100|4.44|0|100
C|MTTR|20240701|10:32:01.307818|S|100|4.44|0|100
C|MTTR|20240701|10:32:01.309020|S|100|4.44|0|100
C|MTTR|20240701|10:32:01.327528|S|100|4.44|0|100
C|MTTR|20240701|10:34:59.221132|S|124|4.44|0|124
C|MTTR|20240701|10:34:59.221132|S|76|4.44|0|76
C|MTTR|20240701|10:35:05.927060|S|100|4.44|0|100
C|MTTR|20240701|10:37:17.454866|S|100|4.45|0|100
C|MTTR|20240701|10:37:51.141993|S|100|4.45|0|100
C|MTTR|20240701|10:38:51.060072|S|100|4.44|0|100
C|MTTR|20240701|10:41:21.404527|S|100|4.43|0|100
C|MTTR|20240701|10:45:33.232911|S|100|4.45|0|100
C|MTTR|20240701|10:47:51.670366|S|81|4.45|0|81
C|MTTR|20240701|10:47:51.670599|S|19|4.45|0|19
C|MTTR|20240701|10:50:21.842954|S|5|4.43|0|5
C|MTTR|20240701|10:51:08.094885|S|61|4.43|0|61
C|MTTR|20240701|10:53:03.962192|S|40|4.43|0|40
C|MTTR|20240701|10:54:07.442969|S|40|4.43|0|40
C|MTTR|20240701|10:54:52.034284|S|20|4.43|0|20
C|MTTR|20240701|11:12:31.303615|S|100|4.44|0|100
C|MTTR|20240701|11:18:40.726731|S|100|4.43|0|100
C|MTTR|20240701|11:18:40.751271|S|100|4.43|0|100
C|MTTR|20240701|11:22:02.519541|S|100|4.43|0|100
C|MTTR|20240701|11:32:42.845583|S|44|4.43|0|44
C|MTTR|20240701|11:42:01.416505|S|44|4.42|0|44
C|MTTR|20240701|11:47:52.278666|S|4|4.41|0|4
C|MTTR|20240701|11:47:52.278667|S|40|4.41|0|40
C|MTTR|20240701|11:49:06.408803|S|19|4.42|0|19
C|MTTR|20240701|11:49:06.515228|S|44|4.42|0|44
C|MTTR|20240701|11:51:42.183139|S|100|4.41|0|100
C|MTTR|20240701|11:51:42.183139|S|100|4.41|0|100
C|MTTR|20240701|11:59:00.289979|S|74|4.415|0|74
C|MTTR|20240701|12:02:44.865658|S|100|4.42|0|100
C|MTTR|20240701|12:06:15.018833|S|131|4.43|0|131
C|MTTR|20240701|12:07:21.928699|S|44|4.42|0|44
C|MTTR|20240701|12:07:22.079083|S|43|4.42|0|43
C|MTTR|20240701|12:11:21.481557|S|44|4.42|0|44
C|MTTR|20240701|12:12:47.533642|S|43|4.42|0|43
C|MTTR|20240701|12:13:31.038799|S|44|4.42|0|44
C|MTTR|20240701|12:13:33.323964|S|43|4.42|0|43
C|MTTR|20240701|12:13:35.146558|S|26|4.42|0|26
C|MTTR|20240701|12:14:28.031802|S|6|4.42|0|6
C|MTTR|20240701|12:14:28.031802|S|87|4.42|0|87
C|MTTR|20240701|12:34:40.671678|S|100|4.41|0|100
C|MTTR|20240701|12:47:49.119651|S|30|4.39|0|30
C|MTTR|20240701|13:04:34.792933|S|44|4.39|0|44
C|MTTR|20240701|13:09:02.716099|S|11|4.38|0|11
C|MTTR|20240701|13:18:36.874310|S|31|4.39|0|31
C|MTTR|20240701|13:19:33.932361|S|44|4.39|0|44
C|MTTR|20240701|13:29:59.989625|S|100|4.39|0|100
C|MTTR|20240701|13:29:59.989626|S|400|4.39|0|400
C|MTTR|20240701|13:29:59.989702|S|300|4.39|0|300
C|MTTR|20240701|13:29:59.989702|S|100|4.39|0|100
C|MTTR|20240701|13:29:59.989712|S|100|4.39|0|100
C|MTTR|20240701|13:29:59.989713|S|200|4.39|0|200
C|MTTR|20240701|13:30:26.455716|S|100|4.39|0|100
C|MTTR|20240701|13:30:26.817907|S|100|4.39|0|100
C|MTTR|20240701|13:30:26.817917|S|100|4.39|0|100
C|MTTR|20240701|13:30:26.817918|S|200|4.39|0|200
C|MTTR|20240701|13:31:07.681891|S|100|4.39|0|100
C|MTTR|20240701|13:56:02.600397|S|20|4.4|0|20
C|MTTR|20240701|13:56:02.611834|S|85|4.4|0|85
C|MTTR|20240701|14:00:24.168431|S|30|4.4|0|30
C|MTTR|20240701|14:00:31.320248|S|88|4.4|0|88
C|MTTR|20240701|14:00:31.480967|S|44|4.4|0|44
C|MTTR|20240701|14:01:56.182595|S|38|4.4|0|38
C|MTTR|20240701|14:02:44.238989|S|219|4.41|0|219
C|MTTR|20240701|14:21:03.531734|S|100|4.41|0|100
C|MTTR|20240701|15:15:18.108463|S|100|4.4|0|100
C|MTTR|20240701|15:27:29.874641|S|3|4.4|0|3
C|MTTR|20240701|15:45:08.401884|S|11|4.39|0|11
C|MTTR|20240701|15:45:52.579747|S|50|4.39|0|50
C|MTTR|20240701|15:48:48.877770|S|8|4.39|0|8
C|MTTR|20240701|15:48:52.607756|S|5|4.39|0|5
C|MTTR|20240701|15:49:23.520756|S|11|4.39|0|11
C|MTTR|20240701|15:52:37.500443|S|40|4.39|0|40
C|MTTR|20240701|15:53:43.876250|S|278|4.39|0|278
C|MTTR|20240701|15:53:43.876250|S|52|4.39|0|52
C|MTTR|20240701|15:53:50.640424|S|300|4.39|0|300
C|MTTR|20240701|15:53:50.644603|S|300|4.39|0|300
C|MTTR|20240701|15:57:15.040613|S|40|4.39|0|40
C|MTTR|20240701|15:58:05.423908|S|127|4.39|0|127
C|MTTR|20240701|15:58:05.423908|S|111|4.39|0|111
C|MTTR|20240701|15:58:05.423908|S|162|4.39|0|162
C|MTTR|20240701|15:58:07.566169|S|127|4.39|0|127
C|MTTR|20240701|15:58:07.566169|S|111|4.39|0|111
C|MTTR|20240701|15:58:07.566169|S|162|4.39|0|162
C|MTTR|20240701|15:58:07.660368|S|111|4.39|0|111
C|MTTR|20240701|15:58:07.660368|S|127|4.39|0|127
C|MTTR|20240701|15:58:07.660368|S|162|4.39|0|162
C|MTTR|20240701|15:58:08.368602|S|127|4.39|0|127
C|MTTR|20240701|15:58:08.368603|S|111|4.39|0|111
C|MTTR|20240701|15:58:08.368603|S|162|4.39|0|162
C|MTTR|20240701|15:58:08.447423|S|79|4.39|0|79
C|MTTR|20240701|15:58:12.872106|S|340|4.39|0|340
C|MTTR|20240701|15:58:15.740685|S|40|4.39|0|40
C|MTTR|20240701|15:58:23.782896|S|391|4.39|0|391
C|MTTR|20240701|15:58:24.449804|S|300|4.39|0|300
C|MTTR|20240701|15:58:24.462387|S|500|4.39|0|500
C|MTTR|20240701|15:58:29.047922|S|400|4.39|0|400
C|MTTR|20240701|15:58:29.050470|S|42|4.39|0|42
C|MTTR|20240701|15:58:29.994446|S|47|4.39|0|47
C|MTTR|20240701|15:58:30.005002|S|453|4.39|0|453
C|MTTR|20240701|15:58:44.610232|S|194|4.39|0|194
C|MTTR|20240701|15:58:44.610232|S|72|4.39|0|72
C|MTTR|20240701|15:58:44.610232|S|234|4.39|0|234
C|MTTR|20240701|15:58:44.637042|S|500|4.39|0|500
C|MTTR|20240701|15:58:44.675295|S|500|4.39|0|500
C|MTTR|20240701|15:58:44.676021|S|500|4.39|0|500
C|MTTR|20240701|15:58:44.676730|S|206|4.39|0|206
C|MTTR|20240701|15:58:49.900745|S|316|4.39|0|316
C|MTTR|20240701|15:58:49.900745|S|145|4.39|0|145
C|MTTR|20240701|15:59:08.187279|S|600|4.39|0|600
C|MTTR|20240701|15:59:09.812321|S|40|4.39|0|40
C|MTTR|20240701|15:59:14.207765|S|11|4.39|0|11
C|MTTR|20240701|15:59:24.172727|S|40|4.39|0|40
C|MTTR|20240701|15:59:42.895571|S|61|4.39|0|61
C|MTTR|20240701|15:59:42.895571|S|39|4.39|0|39
C|MTTR|20240701|15:59:48.408814|S|19|4.4|0|19
C|MTUM|20240701|09:32:54.159888|S|200|195.28|0|200
C|MTUM|20240701|09:33:10.750938|S|200|195.21|0|200
C|MTUM|20240701|09:33:12.758717|S|15|195.2|0|15
C|MTUM|20240701|09:33:50.289114|S|100|195.31|0|100
C|MTUM|20240701|09:44:04.650184|S|28|194.48|0|28
C|MTUM|20240701|09:44:04.650252|S|7|194.48|0|7
C|MTUM|20240701|09:44:04.650268|S|165|194.48|0|165
C|MTUM|20240701|09:45:09.756614|S|100|194.28|0|100
C|MTUM|20240701|09:48:44.859218|S|200|193.87|0|200
C|MTUM|20240701|09:48:47.112350|S|31|193.89|0|31
C|MTUM|20240701|09:57:01.090459|S|4|193.81|0|4
C|MTUM|20240701|10:00:00.022919|S|21|194.22|0|21
C|MTUM|20240701|10:01:18.572287|S|50|194.3|0|50
C|MTUM|20240701|10:01:18.572287|S|150|194.29|0|150
C|MTUM|20240701|10:11:08.804031|S|8|193.53|0|8
C|MTUM|20240701|10:14:06.350060|S|1|193|0|1
C|MTUM|20240701|10:14:44.319756|S|1|192.94|0|1
C|MTUM|20240701|10:35:38.414694|S|5|193.64|0|5
C|MTUM|20240701|10:35:40.112166|S|13|193.62|0|13
C|MTUM|20240701|12:19:20.242504|S|1|194.93|0|1
C|MTUM|20240701|12:19:20.242504|S|1|194.93|0|1
C|MTUM|20240701|12:25:01.222135|S|3|194.85|0|3
C|MTUM|20240701|13:03:56.261561|S|1|194.82|0|1
C|MTUM|20240701|13:03:56.261561|S|27|194.81|0|27
C|MTUM|20240701|13:03:56.261617|S|172|194.81|0|172
C|MTUM|20240701|13:03:56.312191|S|1|194.81|0|1
C|MTUM|20240701|13:05:23.450928|S|1|194.75|0|1
C|MTUM|20240701|13:08:17.658445|S|2|194.85|0|2
C|MTUM|20240701|15:59:21.360165|S|150|195.26|0|150
C|MTUS|20240701|10:38:21.468926|S|9|20.09|0|9
C|MTUS|20240701|11:59:00.044016|S|3|20.14|0|3
C|MTUS|20240701|15:56:05.101627|S|10|20.17|0|10
C|MTUS|20240701|15:56:20.101780|S|5|20.17|0|5
C|MTW|20240701|09:35:57.421383|S|38|11.35|0|38
C|MTW|20240701|10:40:32.106945|S|4|11.27|0|4
C|MTW|20240701|11:59:42.527453|S|2|11.31|0|2
C|MTW|20240701|15:32:51.550583|S|8|11.01|0|8
C|MTW|20240701|15:58:30.506224|S|28|10.92|0|28
C|MTW|20240701|15:58:30.506240|S|72|10.92|0|72
C|MTX|20240701|09:54:13.378666|S|20|82.87|0|20
C|MTX|20240701|11:38:37.939083|S|7|81.47|0|7
C|MTX|20240701|14:13:24.538787|S|2|81.92|0|2
C|MTX|20240701|14:16:05.815734|S|1|82.01|0|1
C|MTX|20240701|15:39:14.621844|S|1|81.91|0|1
C|MTZ|20240701|09:58:00.473934|S|24|105.73|0|24
C|MTZ|20240701|09:58:00.473934|S|9|105.75|0|9
C|MTZ|20240701|10:39:52.091215|S|1|104.63|0|1
C|MTZ|20240701|10:52:25.497871|S|123|104.66|0|123
C|MTZ|20240701|10:52:25.497949|S|44|104.66|0|44
C|MTZ|20240701|11:22:39.292753|S|6|104.05|0|6
C|MTZ|20240701|11:24:25.627363|S|5|103.74|0|5
C|MTZ|20240701|11:32:51.407616|S|33|103.71|0|33
C|MTZ|20240701|11:33:21.426678|S|7|103.71|0|7
C|MTZ|20240701|11:38:56.889349|S|100|103.76|0|100
C|MTZ|20240701|11:53:21.918441|S|1|103.66|0|1
C|MTZ|20240701|11:59:30.363418|S|200|103.86|0|200
C|MTZ|20240701|12:19:21.475759|S|3|104.41|0|3
C|MTZ|20240701|12:20:18.824278|S|4|104.5|0|4
C|MTZ|20240701|12:20:18.824278|S|100|104.51|0|100
C|MTZ|20240701|13:05:27.906513|S|1|104.36|0|1
C|MTZ|20240701|13:05:27.906513|S|2|104.36|0|2
C|MTZ|20240701|13:05:27.906513|S|1|104.36|0|1
C|MTZ|20240701|13:05:27.906514|S|3|104.36|0|3
C|MTZ|20240701|13:05:27.906514|S|1|104.36|0|1
C|MTZ|20240701|13:05:27.906616|S|100|104.35|0|100
C|MTZ|20240701|14:07:21.746654|S|100|103.65|0|100
C|MTZ|20240701|14:13:51.462994|S|4|103.52|0|4
C|MTZ|20240701|14:14:04.488213|S|21|103.52|0|21
C|MTZ|20240701|14:18:20.946492|S|100|103.63|0|100
C|MTZ|20240701|14:27:03.124660|S|100|103.31|0|100
C|MTZ|20240701|14:57:10.469274|S|98|102.95|0|98
C|MTZ|20240701|14:57:10.469541|S|2|102.95|0|2
C|MTZ|20240701|15:31:56.097710|S|50|102.84|0|50
C|MTZ|20240701|15:35:21.031098|S|76|103.13|0|76
C|MTZ|20240701|15:41:16.206746|S|100|102.81|0|100
C|MU|20240701|09:30:20.324014|S|47|130.95|0|47
C|MU|20240701|09:30:30.490054|S|21|131.38|0|21
C|MU|20240701|09:30:37.152828|S|100|131.3|0|100
C|MU|20240701|09:30:54.593239|S|100|131.57|0|100
C|MU|20240701|09:31:00.939118|S|16|131.42|0|16
C|MU|20240701|09:31:38.287360|S|100|131.65|0|100
C|MU|20240701|09:32:19.498676|S|100|131.385|0|100
C|MU|20240701|09:32:39.902549|S|100|131.2|0|100
C|MU|20240701|09:32:50.301801|S|100|131.33|0|100
C|MU|20240701|09:32:53.106398|S|100|131.2|0|100
C|MU|20240701|09:32:55.565531|S|100|131.2|0|100
C|MU|20240701|09:33:02.797741|S|100|131.2|0|100
C|MU|20240701|09:34:00.766075|S|100|130.87|0|100
C|MU|20240701|09:34:03.767811|S|100|130.86|0|100
C|MU|20240701|09:34:03.976521|S|100|130.825|0|100
C|MU|20240701|09:34:06.697739|S|100|130.71|0|100
C|MU|20240701|09:34:17.856702|S|100|130.74|0|100
C|MU|20240701|09:34:44.142468|S|100|130.53|0|100
C|MU|20240701|09:35:35.261641|S|1|131.06|0|1
C|MU|20240701|09:35:58.507707|S|100|131.19|0|100
C|MU|20240701|09:36:01.223679|S|100|131.17|0|100
C|MU|20240701|09:36:24.022323|S|100|131.04|0|100
C|MU|20240701|09:37:23.536409|S|50|131.47|0|50
C|MU|20240701|09:38:42.831652|S|100|131.99|0|100
C|MU|20240701|09:38:57.051421|S|100|131.96|0|100
C|MU|20240701|09:41:26.090111|S|100|130.22|0|100
C|MU|20240701|09:41:27.376005|S|100|130.3|0|100
C|MU|20240701|09:41:27.451304|S|100|130.33|0|100
C|MU|20240701|09:41:30.793400|S|100|130.22|0|100
C|MU|20240701|09:44:35.401017|S|100|129.82|0|100
C|MU|20240701|09:45:55.262144|S|100|129.6|0|100
C|MU|20240701|09:45:56.277848|S|100|129.59|0|100
C|MU|20240701|09:51:38.427124|S|134|128.25|0|134
C|MU|20240701|09:51:51.564599|S|100|128.02|0|100
C|MU|20240701|09:53:17.122074|S|100|128.12|0|100
C|MU|20240701|09:53:17.319879|S|1|128.12|0|1
C|MU|20240701|09:53:18.160569|S|100|128.12|0|100
C|MU|20240701|09:54:31.104879|S|100|127.74|0|100
C|MU|20240701|09:54:55.764008|S|31|127.91|0|31
C|MU|20240701|09:54:55.764589|S|169|127.91|0|169
C|MU|20240701|09:55:40.602833|S|100|128.06|0|100
C|MU|20240701|09:56:20.241081|S|10|128.32|0|10
C|MU|20240701|09:58:51.670240|S|92|128.66|0|92
C|MU|20240701|10:00:52.216912|S|1|128.57|0|1
C|MU|20240701|10:00:57.280682|S|83|128.58|0|83
C|MU|20240701|10:00:59.893701|S|100|128.59|0|100
C|MU|20240701|10:03:03.164024|S|100|128.68|0|100
C|MU|20240701|10:03:03.164683|S|100|128.68|0|100
C|MU|20240701|10:03:03.164796|S|100|128.68|0|100
C|MU|20240701|10:03:03.164874|S|100|128.68|0|100
C|MU|20240701|10:03:03.164939|S|30|128.68|0|30
C|MU|20240701|10:05:38.909809|S|50|128.86|0|50
C|MU|20240701|10:09:35.043371|S|100|129.06|0|100
C|MU|20240701|10:10:21.373111|S|23|128.5|0|23
C|MU|20240701|10:10:33.113565|S|100|128.32|0|100
C|MU|20240701|10:10:53.601058|S|40|128|0|40
C|MU|20240701|10:11:39.297045|S|100|127.91|0|100
C|MU|20240701|10:11:39.297046|S|70|127.91|0|70
C|MU|20240701|10:11:39.297047|S|130|127.91|0|130
C|MU|20240701|10:11:39.297048|S|70|127.91|0|70
C|MU|20240701|10:11:39.297048|S|119|127.91|0|119
C|MU|20240701|10:16:20.967344|S|1|127.75|0|1
C|MU|20240701|10:35:05.142020|S|8|130.04|0|8
C|MU|20240701|10:36:41.645627|S|50|130.84|0|50
C|MU|20240701|10:39:19.610749|S|50|130.63|0|50
C|MU|20240701|10:41:53.923021|S|100|130.66|0|100
C|MU|20240701|10:48:17.841990|S|150|130.88|0|150
C|MU|20240701|11:35:34.906266|S|100|130.5|0|100
C|MU|20240701|11:37:01.388045|S|100|130.52|0|100
C|MU|20240701|11:37:04.042780|S|100|130.51|0|100
C|MU|20240701|11:38:52.151168|S|163|130.47|0|163
C|MU|20240701|12:17:45.918187|S|4|131.45|0|4
C|MU|20240701|12:17:46.997006|S|4|131.45|0|4
C|MU|20240701|12:30:01.297337|S|89|131.36|0|89
C|MU|20240701|12:30:07.810241|S|100|131.34|0|100
C|MU|20240701|12:38:01.618553|S|22|130.82|0|22
C|MU|20240701|12:54:00.258057|S|10|131.5|0|10
C|MU|20240701|13:03:00.704769|S|10|131.4|0|10
C|MU|20240701|14:13:52.896648|S|11|131.64|0|11
C|MU|20240701|14:14:05.657065|S|50|131.63|0|50
C|MU|20240701|14:21:56.257827|S|1|131.56|0|1
C|MU|20240701|14:29:09.515084|S|150|131.14|0|150
C|MU|20240701|14:29:09.515084|S|49|131.14|0|49
C|MU|20240701|14:58:07.809235|S|150|131.39|0|150
C|MU|20240701|15:00:14.687303|S|1|131.38|0|1
C|MU|20240701|15:06:41.226267|S|4|131.51|0|4
C|MU|20240701|15:07:10.767771|S|5|131.56|0|5
C|MU|20240701|15:08:42.996830|S|50|131.66|0|50
C|MU|20240701|15:19:25.904184|S|100|131.35|0|100
C|MU|20240701|15:27:34.144097|S|10|130.93|0|10
C|MU|20240701|15:33:13.111482|S|50|130.99|0|50
C|MU|20240701|15:33:32.368711|S|89|131.04|0|89
C|MU|20240701|15:42:32.196987|S|50|130.87|0|50
C|MU|20240701|15:42:32.197089|S|50|130.87|0|50
C|MU|20240701|15:54:50.025488|S|50|131.13|0|50
C|MU|20240701|15:54:50.029746|S|100|131.22|0|100
C|MU|20240701|15:55:53.974784|S|10|131.25|0|10
C|MUB|20240701|09:52:07.877372|S|200|106.02|0|200
C|MUB|20240701|10:36:01.295751|S|100|106.01|0|100
C|MUB|20240701|11:46:22.044485|S|100|106.01|0|100
C|MUB|20240701|11:58:17.396532|S|200|106.01|0|200
C|MUB|20240701|12:37:29.404205|S|100|106.01|0|100
C|MUB|20240701|12:37:29.408180|S|100|106.01|0|100
C|MUB|20240701|14:13:58.238885|S|100|106.02|0|100
C|MUB|20240701|14:17:20.402226|S|22|106.03|0|22
C|MUB|20240701|14:28:15.215379|S|200|106.06|0|200
C|MUB|20240701|14:40:32.758804|S|200|106.1|0|200
C|MUB|20240701|14:40:42.752624|S|65|106.1|0|65
C|MUB|20240701|14:41:23.651011|S|1|106.1|0|1
C|MUB|20240701|14:41:33.671507|S|300|106.1|0|300
C|MUB|20240701|14:57:59.206141|S|2|106.1|0|2
C|MUB|20240701|15:14:25.907225|S|6|106.11|0|6
C|MUB|20240701|15:30:59.852927|S|100|106.09|0|100
C|MUB|20240701|15:31:59.309994|S|100|106.1|0|100
C|MUB|20240701|15:32:02.230592|S|100|106.1|0|100
C|MUB|20240701|15:32:24.657475|S|200|106.1|0|200
C|MUB|20240701|15:32:41.076659|S|200|106.1|0|200
C|MUB|20240701|15:55:48.816463|S|200|106.14|0|200
C|MUB|20240701|15:56:51.647459|S|300|106.15|0|300
C|MUB|20240701|15:56:57.157172|S|100|106.15|0|100
C|MUB|20240701|15:57:07.591314|S|400|106.15|0|400
C|MUB|20240701|15:57:46.773306|S|4|106.17|0|4
C|MUB|20240701|15:57:49.240131|S|1|106.16|0|1
C|MUB|20240701|15:58:02.211336|S|196|106.17|0|196
C|MUB|20240701|15:58:16.283893|S|400|106.17|0|400
C|MUB|20240701|15:58:49.867266|S|1|106.18|0|1
C|MUB|20240701|15:58:50.380262|S|83|106.18|0|83
C|MUB|20240701|15:59:54.535719|S|200|106.1|0|200
C|MUFG|20240701|10:23:22.799040|S|5|10.87|0|5
C|MUFG|20240701|10:48:29.110919|S|50|10.87|0|50
C|MUFG|20240701|10:50:53.110032|S|50|10.87|0|50
C|MUFG|20240701|10:52:04.814021|S|50|10.87|0|50
C|MUFG|20240701|10:53:22.635965|S|50|10.87|0|50
C|MUFG|20240701|10:54:47.863760|S|1|10.87|0|1
C|MUFG|20240701|10:58:31.068503|S|20|10.87|0|20
C|MUFG|20240701|11:04:47.409746|S|100|10.89|0|100
C|MUFG|20240701|11:07:21.619166|S|20|10.88|0|20
C|MUFG|20240701|11:09:16.199831|S|20|10.88|0|20
C|MUFG|20240701|11:10:40.843127|S|20|10.88|0|20
C|MUFG|20240701|11:38:44.242735|S|30|10.89|0|30
C|MUFG|20240701|11:40:18.399126|S|30|10.89|0|30
C|MUFG|20240701|11:41:42.249414|S|30|10.89|0|30
C|MUFG|20240701|11:43:15.757546|S|30|10.89|0|30
C|MUFG|20240701|11:44:36.450348|S|30|10.89|0|30
C|MUFG|20240701|11:45:38.876986|S|30|10.89|0|30
C|MUFG|20240701|11:46:47.502562|S|30|10.89|0|30
C|MUFG|20240701|11:48:04.503992|S|2|10.89|0|2
C|MUFG|20240701|11:48:04.503992|S|1|10.89|0|1
C|MUFG|20240701|11:48:04.503992|S|2|10.89|0|2
C|MUFG|20240701|11:48:04.503993|S|2|10.89|0|2
C|MUFG|20240701|11:48:04.503993|S|1|10.89|0|1
C|MUFG|20240701|11:48:04.503993|S|2|10.89|0|2
C|MUFG|20240701|11:48:04.503994|S|20|10.89|0|20
C|MUFG|20240701|11:49:24.483894|S|30|10.89|0|30
C|MUFG|20240701|11:50:45.888051|S|30|10.89|0|30
C|MUFG|20240701|11:52:33.042142|S|30|10.89|0|30
C|MUFG|20240701|11:53:42.735634|S|30|10.89|0|30
C|MUFG|20240701|11:54:25.981737|S|10|10.89|0|10
C|MUFG|20240701|11:54:25.981738|S|2|10.89|0|2
C|MUFG|20240701|11:54:25.981738|S|2|10.89|0|2
C|MUFG|20240701|12:07:38.055263|S|17|10.9|0|17
C|MUFG|20240701|12:09:59.710853|S|18|10.9|0|18
C|MUFG|20240701|12:12:34.286948|S|18|10.9|0|18
C|MUFG|20240701|12:21:47.933167|S|17|10.9|0|17
C|MUFG|20240701|12:29:21.134495|S|18|10.91|0|18
C|MUFG|20240701|12:29:54.669535|S|10|10.9|0|10
C|MUFG|20240701|12:31:32.306359|S|5|10.9|0|5
C|MUFG|20240701|12:31:32.306360|S|5|10.9|0|5
C|MUFG|20240701|12:32:49.323025|S|2|10.9|0|2
C|MUFG|20240701|12:32:49.323025|S|5|10.9|0|5
C|MUFG|20240701|12:33:02.667201|S|5|10.9|0|5
C|MUFG|20240701|12:52:59.901599|S|10|10.9|0|10
C|MUFG|20240701|12:53:28.159515|S|10|10.9|0|10
C|MUFG|20240701|12:54:28.608266|S|100|10.9|0|100
C|MUFG|20240701|12:54:37.770647|S|10|10.9|0|10
C|MUFG|20240701|12:57:36.934643|S|100|10.9|0|100
C|MUFG|20240701|13:01:16.816347|S|100|10.9|0|100
C|MUFG|20240701|13:04:30.220382|S|70|10.9|0|70
C|MUFG|20240701|13:04:30.220382|S|30|10.9|0|30
C|MUFG|20240701|13:46:00.315190|S|43|10.92|0|43
C|MUFG|20240701|13:47:17.123071|S|43|10.92|0|43
C|MUFG|20240701|13:47:35.220634|S|1|10.92|0|1
C|MUFG|20240701|13:47:35.220635|S|1|10.92|0|1
C|MUFG|20240701|13:48:24.594355|S|1|10.92|0|1
C|MUFG|20240701|13:48:24.594355|S|1|10.92|0|1
C|MUFG|20240701|13:48:24.594356|S|41|10.92|0|41
C|MUFG|20240701|13:48:49.534299|S|15|10.92|0|15
C|MUFG|20240701|13:48:58.622660|S|10|10.92|0|10
C|MUFG|20240701|13:50:05.449668|S|14|10.92|0|14
C|MUFG|20240701|13:50:05.449668|S|1|10.92|0|1
C|MUFG|20240701|13:51:00.088620|S|15|10.92|0|15
C|MUFG|20240701|13:51:59.575907|S|1|10.92|0|1
C|MUFG|20240701|13:51:59.575907|S|1|10.92|0|1
C|MUFG|20240701|13:52:08.341626|S|5|10.92|0|5
C|MUFG|20240701|13:57:47.098001|S|1|10.91|0|1
C|MUFG|20240701|13:57:47.098001|S|2|10.91|0|2
C|MUFG|20240701|13:57:47.098001|S|2|10.91|0|2
C|MUFG|20240701|14:00:22.727413|S|45|10.91|0|45
C|MUFG|20240701|14:00:26.886469|S|1|10.92|0|1
C|MUFG|20240701|14:00:54.536727|S|28|10.91|0|28
C|MUFG|20240701|14:01:03.035125|S|2|10.91|0|2
C|MUFG|20240701|14:06:17.520212|S|100|10.91|0|100
C|MUFG|20240701|14:06:26.345749|S|45|10.91|0|45
C|MUFG|20240701|14:06:44.236905|S|41|10.91|0|41
C|MUFG|20240701|14:07:53.767535|S|45|10.91|0|45
C|MUFG|20240701|14:08:10.932414|S|55|10.91|0|55
C|MUFG|20240701|14:14:58.639295|S|45|10.91|0|45
C|MUFG|20240701|14:20:53.764579|S|45|10.91|0|45
C|MUFG|20240701|14:21:02.566942|S|4|10.91|0|4
C|MUFG|20240701|14:22:16.102850|S|45|10.91|0|45
C|MUFG|20240701|14:22:27.900068|S|55|10.91|0|55
C|MUFG|20240701|14:26:13.135616|S|500|10.91|0|500
C|MUFG|20240701|14:32:16.567638|S|3|10.9|0|3
C|MUFG|20240701|14:32:16.567638|S|12|10.9|0|12
C|MUFG|20240701|14:32:45.341967|S|100|10.9|0|100
C|MUFG|20240701|14:33:58.485031|S|15|10.9|0|15
C|MUFG|20240701|14:34:04.765814|S|100|10.9|0|100
C|MUFG|20240701|14:34:54.770695|S|100|10.9|0|100
C|MUFG|20240701|14:35:11.935508|S|15|10.9|0|15
C|MUFG|20240701|14:35:28.970079|S|10|10.9|0|10
C|MUFG|20240701|14:36:53.311699|S|15|10.9|0|15
C|MUFG|20240701|14:38:20.476690|S|15|10.9|0|15
C|MUFG|20240701|14:39:21.473204|S|11|10.9|0|11
C|MUFG|20240701|14:40:52.640300|S|1|10.9|0|1
C|MUFG|20240701|14:40:52.640300|S|1|10.9|0|1
C|MUFG|20240701|14:40:52.640300|S|1|10.9|0|1
C|MUFG|20240701|14:42:39.972267|S|1|10.9|0|1
C|MUFG|20240701|14:42:39.972267|S|4|10.9|0|4
C|MUFG|20240701|14:51:09.844019|S|15|10.91|0|15
C|MUFG|20240701|14:51:26.607935|S|100|10.91|0|100
C|MUFG|20240701|14:52:13.447054|S|15|10.91|0|15
C|MUFG|20240701|14:53:28.207879|S|15|10.91|0|15
C|MUFG|20240701|14:53:34.627512|S|100|10.91|0|100
C|MUFG|20240701|14:54:34.151448|S|15|10.91|0|15
C|MUFG|20240701|14:56:00.191139|S|100|10.91|0|100
C|MUFG|20240701|14:58:11.970701|S|100|10.91|0|100
C|MUFG|20240701|15:02:01.551218|S|12|10.92|0|12
C|MUFG|20240701|15:02:01.551219|S|3|10.92|0|3
C|MUFG|20240701|15:02:01.551220|S|1|10.92|0|1
C|MUFG|20240701|15:03:24.771204|S|35|10.91|0|35
C|MUFG|20240701|15:04:42.925979|S|100|10.91|0|100
C|MUFG|20240701|15:05:03.985399|S|35|10.91|0|35
C|MUFG|20240701|15:06:13.871271|S|43|10.92|0|43
C|MUFG|20240701|15:06:49.761153|S|88|10.91|0|88
C|MUFG|20240701|15:06:49.761153|S|12|10.91|0|12
C|MUFG|20240701|15:07:53.054871|S|10|10.92|0|10
C|MUFG|20240701|15:07:53.054871|S|9|10.92|0|9
C|MUFG|20240701|15:08:38.765714|S|4|10.91|0|4
C|MUFG|20240701|15:08:45.555709|S|4|10.91|0|4
C|MUFG|20240701|15:09:37.528216|S|3|10.92|0|3
C|MUFG|20240701|15:09:37.528217|S|10|10.92|0|10
C|MUFG|20240701|15:13:03.905957|S|30|10.9|0|30
C|MUFG|20240701|15:19:29.002243|S|3|10.91|0|3
C|MUFG|20240701|15:22:21.837349|S|4|10.9|0|4
C|MUFG|20240701|15:27:39.599742|S|35|10.89|0|35
C|MUFG|20240701|15:28:19.576884|S|100|10.89|0|100
C|MUFG|20240701|15:28:53.219057|S|35|10.89|0|35
C|MUFG|20240701|15:29:49.352700|S|85|10.89|0|85
C|MUFG|20240701|15:29:50.506670|S|18|10.89|0|18
C|MUFG|20240701|15:35:44.612783|S|600|10.9|0|600
C|MUFG|20240701|15:37:21.839428|S|100|10.9|0|100
C|MUFG|20240701|15:37:24.546532|S|3|10.89|0|3
C|MUFG|20240701|15:37:31.966273|S|100|10.9|0|100
C|MUFG|20240701|15:37:47.388888|S|100|10.9|0|100
C|MUFG|20240701|15:38:09.687908|S|1|10.9|0|1
C|MUFG|20240701|15:39:15.991428|S|62|10.9|0|62
C|MUFG|20240701|15:42:21.964594|S|43|10.9|0|43
C|MUFG|20240701|15:44:29.251238|S|4|10.89|0|4
C|MUFG|20240701|15:44:29.251238|S|69|10.89|0|69
C|MUFG|20240701|15:44:29.251238|S|27|10.89|0|27
C|MUFG|20240701|15:46:01.868930|S|27|10.89|0|27
C|MUFG|20240701|15:46:01.868930|S|24|10.89|0|24
C|MUFG|20240701|15:50:31.760613|S|100|10.9|0|100
C|MUFG|20240701|15:50:32.061300|S|49|10.9|0|49
C|MUFG|20240701|15:51:05.303122|S|200|10.9|0|200
C|MUFG|20240701|15:51:08.466085|S|50|10.9|0|50
C|MUFG|20240701|15:51:12.978793|S|19|10.9|0|19
C|MUFG|20240701|15:51:18.062276|S|82|10.9|0|82
C|MUFG|20240701|15:52:01.469516|S|1|10.9|0|1
C|MUFG|20240701|15:52:59.830549|S|11|10.9|0|11
C|MUFG|20240701|15:56:45.429243|S|100|10.88|0|100
C|MUFG|20240701|15:56:54.609852|S|20|10.89|0|20
C|MUFG|20240701|15:57:16.974325|S|100|10.89|0|100
C|MUFG|20240701|15:57:52.992777|S|100|10.89|0|100
C|MUFG|20240701|15:59:11.414801|S|20|10.9|0|20
C|MUFG|20240701|15:59:11.414801|S|10|10.9|0|10
C|MUFG|20240701|15:59:11.414802|S|30|10.9|0|30
C|MUFG|20240701|15:59:11.414802|S|40|10.9|0|40
C|MUFG|20240701|15:59:11.414803|S|100|10.9|0|100
C|MUFG|20240701|15:59:11.709335|S|35|10.89|0|35
C|MUFG|20240701|15:59:38.191980|S|8|10.89|0|8
C|MULN|20240701|09:54:58.670838|S|38|2.42|0|38
C|MULN|20240701|10:17:53.213529|S|100|2.38|0|100
C|MULN|20240701|10:17:53.214430|S|100|2.38|0|100
C|MULN|20240701|10:17:53.214437|S|76|2.38|0|76
C|MULN|20240701|10:18:28.849212|S|100|2.38|0|100
C|MULN|20240701|10:27:28.408870|S|19|2.38|0|19
C|MULN|20240701|10:31:38.274420|S|100|2.38|0|100
C|MULN|20240701|10:35:14.674832|S|88|2.37|0|88
C|MULN|20240701|10:41:16.000751|S|300|2.37|0|300
C|MULN|20240701|10:43:10.941574|S|200|2.35|0|200
C|MULN|20240701|10:43:10.941581|S|76|2.35|0|76
C|MULN|20240701|10:47:59.723181|S|1|2.33|0|1
C|MULN|20240701|10:50:41.026123|S|35|2.33|0|35
C|MULN|20240701|10:50:41.026189|S|38|2.33|0|38
C|MULN|20240701|10:53:35.848791|S|45|2.32|0|45
C|MULN|20240701|11:14:06.903460|S|4|2.34|0|4
C|MULN|20240701|11:14:44.999463|S|20|2.35|0|20
C|MULN|20240701|11:28:17.344788|S|41|2.35|0|41
C|MULN|20240701|11:55:08.991625|S|7|2.34|0|7
C|MULN|20240701|12:36:11.207446|S|45|2.36|0|45
C|MULN|20240701|12:39:50.188519|S|44|2.35|0|44
C|MULN|20240701|13:10:14.707732|S|38|2.35|0|38
C|MULN|20240701|13:17:13.226098|S|30|2.34|0|30
C|MULN|20240701|13:21:11.179730|S|20|2.34|0|20
C|MULN|20240701|14:38:47.441424|S|42|2.36|0|42
C|MULN|20240701|15:19:49.537000|S|45|2.37|0|45
C|MULN|20240701|15:40:20.581539|S|11|2.38|0|11
C|MULN|20240701|15:56:27.840319|S|100|2.41|0|100
C|MULN|20240701|15:56:39.226837|S|49|2.4|0|49
C|MULN|20240701|15:59:10.026149|S|100|2.41|0|100
C|MULN|20240701|15:59:10.027568|S|100|2.41|0|100
C|MULN|20240701|15:59:50.422317|S|63|2.41|0|63
C|MUR|20240701|12:31:08.739841|S|5|41.25|0|5
C|MUR|20240701|14:54:45.094920|S|100|41.1|0|100
C|MUR|20240701|14:58:08.291863|S|100|41.1|0|100
C|MUR|20240701|15:08:21.726540|S|12|41.1|0|12
C|MUR|20240701|15:36:44.035041|S|100|40.97|0|100
C|MUR|20240701|15:55:01.547539|S|32|41.09|0|32
C|MUR|20240701|15:57:53.767270|S|47|41.09|0|47
C|MUSA|20240701|12:20:45.262804|S|1|464.13|0|1
C|MUSA|20240701|14:20:20.310415|S|41|461.87|0|41
C|MUSA|20240701|14:20:20.310596|S|50|461.81|0|50
C|MUSA|20240701|14:20:20.310596|S|50|461.74|0|50
C|MUSA|20240701|14:20:20.310596|S|15|461.67|0|15
C|MUSA|20240701|15:54:59.195801|S|19|463.4|0|19
C|MUSA|20240701|15:59:45.468453|S|5|463.02|0|5
C|MUX|20240701|11:08:19.468644|S|1|9.07|0|1
C|MUX|20240701|12:16:39.430793|S|40|9.05|0|40
C|MUX|20240701|13:47:20.751758|S|1|9.05|0|1
C|MUX|20240701|14:56:13.830873|S|1|9.03|0|1
C|MUX|20240701|15:11:02.060342|S|1|9.04|0|1
C|MUX|20240701|15:27:04.250300|S|5|8.99|0|5
C|MUX|20240701|15:37:04.039398|S|6|9|0|6
C|MUX|20240701|15:37:04.039398|S|1|9|0|1
C|MUX|20240701|15:40:15.018866|S|2|9.01|0|2
C|MUX|20240701|15:41:26.019967|S|1|9|0|1
C|MUX|20240701|15:41:26.019967|S|1|9|0|1
C|MUX|20240701|15:45:02.851855|S|4|9|0|4
C|MUX|20240701|15:50:10.201510|S|15|8.98|0|15
C|MUX|20240701|15:52:08.495764|S|4|8.97|0|4
C|MUX|20240701|15:57:00.299776|S|23|8.98|0|23
C|MUX|20240701|15:57:00.299776|S|2|8.98|0|2
C|MUX|20240701|15:59:06.109774|S|1|8.99|0|1
C|MUX|20240701|15:59:06.109774|S|1|8.99|0|1
C|MUX|20240701|15:59:06.109775|S|1|8.99|0|1
C|MUX|20240701|15:59:21.916822|S|4|8.98|0|4
C|MVBF|20240701|15:24:16.616014|S|10|18.53|0|10
C|MVIS|20240701|09:35:49.252108|S|11|1.06|0|11
C|MVIS|20240701|10:10:09.940018|S|100|1.045|0|100
C|MVIS|20240701|10:21:15.123290|S|100|1.035|0|100
C|MVIS|20240701|10:21:28.246819|S|100|1.035|0|100
C|MVIS|20240701|10:22:45.215175|S|100|1.035|0|100
C|MVIS|20240701|10:22:59.145609|S|100|1.04|0|100
C|MVIS|20240701|10:23:53.429429|S|100|1.04|0|100
C|MVIS|20240701|10:24:47.094645|S|100|1.04|0|100
C|MVIS|20240701|10:25:04.249155|S|100|1.04|0|100
C|MVIS|20240701|10:25:54.388156|S|80|1.04|0|80
C|MVIS|20240701|10:32:24.354839|S|47|1.04|0|47
C|MVIS|20240701|10:35:13.310001|S|31|1.04|0|31
C|MVIS|20240701|10:43:27.175897|S|100|1.04|0|100
C|MVIS|20240701|10:44:20.292502|S|54|1.04|0|54
C|MVIS|20240701|11:07:01.980069|S|100|1.04|0|100
C|MVIS|20240701|11:11:41.896142|S|100|1.04|0|100
C|MVIS|20240701|11:13:12.076686|S|91|1.04|0|91
C|MVIS|20240701|11:45:51.929141|S|100|1.03|0|100
C|MVIS|20240701|11:46:17.920087|S|100|1.03|0|100
C|MVIS|20240701|11:47:00.873810|S|100|1.03|0|100
C|MVIS|20240701|11:47:47.545632|S|100|1.03|0|100
C|MVIS|20240701|11:48:25.766205|S|100|1.03|0|100
C|MVIS|20240701|11:49:52.094288|S|1|1.03|0|1
C|MVIS|20240701|11:50:05.214714|S|100|1.03|0|100
C|MVIS|20240701|11:51:51.821219|S|100|1.03|0|100
C|MVIS|20240701|11:52:00.692058|S|44|1.03|0|44
C|MVIS|20240701|11:52:41.573508|S|100|1.03|0|100
C|MVIS|20240701|11:53:43.899617|S|100|1.03|0|100
C|MVIS|20240701|11:54:32.994127|S|100|1.03|0|100
C|MVIS|20240701|11:55:28.819245|S|100|1.03|0|100
C|MVIS|20240701|11:58:50.952656|S|100|1.03|0|100
C|MVIS|20240701|11:59:59.147425|S|100|1.03|0|100
C|MVIS|20240701|12:00:54.604276|S|100|1.03|0|100
C|MVIS|20240701|12:02:00.922542|S|100|1.03|0|100
C|MVIS|20240701|12:02:42.359211|S|100|1.03|0|100
C|MVIS|20240701|12:03:41.891631|S|100|1.03|0|100
C|MVIS|20240701|12:04:34.712912|S|100|1.03|0|100
C|MVIS|20240701|12:06:14.178444|S|100|1.03|0|100
C|MVIS|20240701|12:11:44.382520|S|100|1.03|0|100
C|MVIS|20240701|12:13:01.573300|S|100|1.03|0|100
C|MVIS|20240701|12:14:02.868501|S|100|1.03|0|100
C|MVIS|20240701|12:15:12.873320|S|100|1.03|0|100
C|MVIS|20240701|12:16:27.848081|S|55|1.03|0|55
C|MVIS|20240701|12:37:03.949985|S|84|1.03|0|84
C|MVIS|20240701|12:37:14.324018|S|100|1.03|0|100
C|MVIS|20240701|12:38:41.612517|S|100|1.03|0|100
C|MVIS|20240701|12:44:35.874962|S|100|1.03|0|100
C|MVIS|20240701|12:47:47.219859|S|100|1.03|0|100
C|MVIS|20240701|12:48:57.840045|S|100|1.03|0|100
C|MVIS|20240701|12:49:56.588825|S|100|1.03|0|100
C|MVIS|20240701|12:51:01.696907|S|100|1.03|0|100
C|MVIS|20240701|12:53:29.902404|S|100|1.03|0|100
C|MVIS|20240701|12:54:34.080163|S|100|1.03|0|100
C|MVIS|20240701|12:55:57.362673|S|100|1.03|0|100
C|MVIS|20240701|12:57:17.921729|S|100|1.03|0|100
C|MVIS|20240701|12:58:41.827817|S|100|1.03|0|100
C|MVIS|20240701|13:02:07.575144|S|100|1.03|0|100
C|MVIS|20240701|13:03:03.942257|S|81|1.03|0|81
C|MVIS|20240701|13:03:38.259345|S|100|1.03|0|100
C|MVIS|20240701|13:05:09.954237|S|19|1.03|0|19
C|MVIS|20240701|13:05:09.954237|S|81|1.03|0|81
C|MVIS|20240701|13:06:42.487529|S|100|1.03|0|100
C|MVIS|20240701|13:08:21.084744|S|81|1.03|0|81
C|MVIS|20240701|13:08:21.084744|S|19|1.03|0|19
C|MVIS|20240701|13:10:01.303424|S|100|1.03|0|100
C|MVIS|20240701|13:11:37.767507|S|81|1.03|0|81
C|MVIS|20240701|13:11:37.767507|S|19|1.03|0|19
C|MVIS|20240701|13:13:16.116758|S|100|1.03|0|100
C|MVIS|20240701|13:15:01.444096|S|100|1.03|0|100
C|MVIS|20240701|13:18:33.250774|S|100|1.03|0|100
C|MVIS|20240701|13:19:03.944093|S|56|1.03|0|56
C|MVIS|20240701|13:20:15.063414|S|100|1.03|0|100
C|MVIS|20240701|13:25:03.944077|S|20|1.03|0|20
C|MVIS|20240701|13:25:22.968290|S|76|1.03|0|76
C|MVIS|20240701|13:25:22.968290|S|24|1.03|0|24
C|MVIS|20240701|13:27:17.596256|S|100|1.03|0|100
C|MVIS|20240701|13:30:36.678931|S|18|1.03|0|18
C|MVIS|20240701|13:30:36.678931|S|5|1.03|0|5
C|MVIS|20240701|13:38:00.708730|S|100|1.03|0|100
C|MVIS|20240701|13:38:55.777823|S|100|1.03|0|100
C|MVIS|20240701|13:40:03.286382|S|100|1.03|0|100
C|MVIS|20240701|13:45:29.687878|S|100|1.015|0|100
C|MVIS|20240701|13:49:14.349507|S|100|1.015|0|100
C|MVIS|20240701|13:50:16.457019|S|100|1.015|0|100
C|MVIS|20240701|13:58:12.125930|S|400|1.02|0|400
C|MVIS|20240701|14:17:07.270590|S|100|1.03|0|100
C|MVIS|20240701|14:27:24.289974|S|100|1.03|0|100
C|MVIS|20240701|14:27:49.192884|S|100|1.03|0|100
C|MVIS|20240701|14:28:31.979810|S|100|1.03|0|100
C|MVIS|20240701|14:29:01.779882|S|100|1.03|0|100
C|MVIS|20240701|14:29:49.606027|S|100|1.03|0|100
C|MVIS|20240701|14:31:12.142292|S|100|1.03|0|100
C|MVIS|20240701|14:31:49.544706|S|100|1.03|0|100
C|MVIS|20240701|14:38:48.416118|S|100|1.03|0|100
C|MVIS|20240701|14:39:52.505200|S|100|1.03|0|100
C|MVIS|20240701|14:40:35.273873|S|100|1.03|0|100
C|MVIS|20240701|14:41:30.144012|S|100|1.03|0|100
C|MVIS|20240701|14:42:40.155846|S|100|1.03|0|100
C|MVIS|20240701|14:45:51.628560|S|100|1.03|0|100
C|MVIS|20240701|14:46:16.145827|S|47|1.03|0|47
C|MVIS|20240701|14:48:00.654487|S|100|1.03|0|100
C|MVIS|20240701|14:48:39.108452|S|100|1.03|0|100
C|MVIS|20240701|14:49:25.579600|S|100|1.03|0|100
C|MVIS|20240701|14:50:25.161237|S|100|1.03|0|100
C|MVIS|20240701|14:51:11.620048|S|100|1.03|0|100
C|MVIS|20240701|14:51:57.529163|S|100|1.03|0|100
C|MVIS|20240701|14:52:59.249977|S|53|1.03|0|53
C|MVIS|20240701|14:57:31.364029|S|100|1.03|0|100
C|MVIS|20240701|14:58:34.041232|S|100|1.03|0|100
C|MVIS|20240701|14:59:16.809280|S|100|1.03|0|100
C|MVIS|20240701|15:00:13.194878|S|100|1.03|0|100
C|MVIS|20240701|15:01:09.677099|S|90|1.03|0|90
C|MVIS|20240701|15:03:17.884483|S|100|1.025|0|100
C|MVIS|20240701|15:04:49.730494|S|250|1.02|0|250
C|MVIS|20240701|15:04:49.730586|S|250|1.02|0|250
C|MVIS|20240701|15:04:49.730647|S|250|1.02|0|250
C|MVIS|20240701|15:04:49.730707|S|250|1.02|0|250
C|MVIS|20240701|15:12:22.855036|S|1|1.03|0|1
C|MVIS|20240701|15:12:24.705253|S|99|1.03|0|99
C|MVIS|20240701|15:40:01.550606|S|100|1.03|0|100
C|MVIS|20240701|15:40:31.885831|S|100|1.03|0|100
C|MVIS|20240701|15:40:51.960053|S|100|1.03|0|100
C|MVIS|20240701|15:41:22.138590|S|100|1.03|0|100
C|MVIS|20240701|15:41:31.631724|S|47|1.03|0|47
C|MVIS|20240701|15:42:00.303953|S|100|1.03|0|100
C|MVIS|20240701|15:42:19.553563|S|47|1.03|0|47
C|MVIS|20240701|15:42:24.589514|S|100|1.03|0|100
C|MVIS|20240701|15:42:59.289643|S|14|1.03|0|14
C|MVIS|20240701|15:44:15.936419|S|100|1.03|0|100
C|MVIS|20240701|15:46:03.711273|S|100|1.03|0|100
C|MVIS|20240701|15:46:22.621371|S|100|1.03|0|100
C|MVIS|20240701|15:46:35.756453|S|47|1.03|0|47
C|MVIS|20240701|15:46:40.151344|S|100|1.03|0|100
C|MVIS|20240701|15:47:00.112189|S|100|1.03|0|100
C|MVIS|20240701|15:47:27.325740|S|100|1.03|0|100
C|MVIS|20240701|15:47:45.012792|S|61|1.03|0|61
C|MVIS|20240701|15:48:10.612611|S|82|1.03|0|82
C|MVIS|20240701|15:48:40.006687|S|200|1.02|0|200
C|MVIS|20240701|15:48:40.006697|S|500|1.02|0|500
C|MVIS|20240701|15:48:44.528918|S|200|1.03|0|200
C|MVIS|20240701|15:48:44.899856|S|47|1.03|0|47
C|MVIS|20240701|15:49:00.888158|S|71|1.03|0|71
C|MVIS|20240701|15:52:30.498104|S|500|1.03|0|500
C|MVIS|20240701|15:53:03.918364|S|500|1.03|0|500
C|MVIS|20240701|15:53:15.747786|S|372|1.03|0|372
C|MVIS|20240701|15:57:17.797960|S|141|1.04|0|141
C|MVIS|20240701|15:57:17.798045|S|250|1.04|0|250
C|MVIS|20240701|15:57:17.798130|S|250|1.04|0|250
C|MVIS|20240701|15:57:17.798192|S|250|1.04|0|250
C|MVIS|20240701|15:57:17.798253|S|109|1.04|0|109
C|MVIS|20240701|15:59:00.840256|S|800|1.04|0|800
C|MVIS|20240701|15:59:25.371305|S|300|1.04|0|300
C|MVIS|20240701|15:59:25.371306|S|600|1.04|0|600
C|MVIS|20240701|15:59:25.371306|S|457|1.04|0|457
C|MVIS|20240701|15:59:48.496326|S|98|1.04|0|98
C|MVIS|20240701|15:59:49.026903|S|502|1.04|0|502
C|MVIS|20240701|15:59:49.395309|S|8|1.03|0|8
C|MVIS|20240701|15:59:50.206292|S|103|1.03|0|103
C|MVIS|20240701|15:59:50.206292|S|56|1.03|0|56
C|MVIS|20240701|15:59:51.987326|S|114|1.03|0|114
C|MVIS|20240701|15:59:52.848571|S|106|1.03|0|106
C|MVST|20240701|09:56:57.300416|S|100|.4322|0|100
C|MVST|20240701|14:55:33.271209|E|100|.44|0|100
C|MWA|20240701|09:31:44.618113|S|2|18.04|0|2
C|MWA|20240701|10:27:49.400752|S|100|17.65|0|100
C|MWA|20240701|10:43:17.215836|S|100|17.62|0|100
C|MWA|20240701|12:02:08.940874|S|100|17.54|0|100
C|MWA|20240701|14:22:12.988252|S|100|17.625|0|100
C|MWA|20240701|14:52:37.773417|S|100|17.58|0|100
C|MWA|20240701|15:20:58.691372|S|6|17.59|0|6
C|MWA|20240701|15:22:46.473560|S|3|17.61|0|3
C|MWA|20240701|15:27:29.875909|S|16|17.56|0|16
C|MWA|20240701|15:28:52.305732|S|23|17.56|0|23
C|MWA|20240701|15:28:54.012151|S|16|17.56|0|16
C|MWA|20240701|15:28:54.179870|S|4|17.56|0|4
C|MWA|20240701|15:34:33.050746|S|3|17.59|0|3
C|MWA|20240701|15:35:13.885433|S|19|17.59|0|19
C|MWA|20240701|15:35:58.292391|S|69|17.59|0|69
C|MWA|20240701|15:38:26.923961|S|61|17.56|0|61
C|MWA|20240701|15:38:54.006268|S|4|17.56|0|4
C|MWA|20240701|15:38:54.006268|S|2|17.56|0|2
C|MWA|20240701|15:38:54.006269|S|3|17.56|0|3
C|MWA|20240701|15:39:53.234844|S|3|17.56|0|3
C|MWA|20240701|15:40:10.337185|S|61|17.56|0|61
C|MWA|20240701|15:41:57.005333|S|3|17.56|0|3
C|MWA|20240701|15:44:35.436380|S|61|17.555|0|61
C|MWA|20240701|15:44:40.286165|S|100|17.54|0|100
C|MWA|20240701|15:48:07.069221|S|64|17.54|0|64
C|MWA|20240701|15:48:09.065660|S|36|17.54|0|36
C|MWA|20240701|15:48:38.976560|S|35|17.535|0|35
C|MWA|20240701|15:48:39.003504|S|35|17.535|0|35
C|MWA|20240701|15:49:17.608441|S|85|17.53|0|85
C|MWA|20240701|15:50:52.600571|S|100|17.575|0|100
C|MWA|20240701|15:51:39.550101|S|25|17.59|0|25
C|MWA|20240701|15:51:49.845777|S|75|17.59|0|75
C|MWA|20240701|15:51:49.845778|S|25|17.59|0|25
C|MWA|20240701|15:51:49.942633|S|100|17.59|0|100
C|MWA|20240701|15:51:50.058255|S|100|17.59|0|100
C|MWA|20240701|15:52:46.694371|S|19|17.59|0|19
C|MWA|20240701|15:53:05.456800|S|100|17.595|0|100
C|MWA|20240701|15:53:05.787277|S|58|17.595|0|58
C|MWA|20240701|15:53:05.787278|S|2|17.59|0|2
C|MWA|20240701|15:53:05.787278|S|40|17.59|0|40
C|MWA|20240701|15:53:38.299838|S|58|17.59|0|58
C|MWA|20240701|15:53:38.299838|S|42|17.59|0|42
C|MWA|20240701|15:53:38.302469|S|28|17.59|0|28
C|MWA|20240701|15:53:38.302548|S|30|17.59|0|30
C|MWA|20240701|15:53:43.308269|S|2|17.59|0|2
C|MWA|20240701|15:57:22.880636|S|34|17.585|0|34
C|MWA|20240701|15:57:27.004840|S|34|17.58|0|34
C|MWA|20240701|15:58:01.019514|S|100|17.58|0|100
C|MWA|20240701|15:58:14.748046|S|100|17.58|0|100
C|MWA|20240701|15:58:14.752333|S|60|17.58|0|60
C|MWA|20240701|15:58:24.774708|S|6|17.58|0|6
C|MWA|20240701|15:58:26.843553|S|87|17.58|0|87
C|MWA|20240701|15:58:26.843553|S|13|17.58|0|13
C|MWA|20240701|15:58:27.094464|S|100|17.58|0|100
C|MWA|20240701|15:58:29.994451|S|100|17.58|0|100
C|MWA|20240701|15:58:30.648301|S|100|17.58|0|100
C|MWA|20240701|15:58:43.854523|S|13|17.58|0|13
C|MWA|20240701|15:58:43.854524|S|87|17.58|0|87
C|MWA|20240701|15:58:44.495589|S|94|17.58|0|94
C|MWA|20240701|15:58:44.610011|S|100|17.58|0|100
C|MWA|20240701|15:58:44.736278|S|100|17.58|0|100
C|MWA|20240701|15:58:44.988011|S|100|17.58|0|100
C|MWA|20240701|15:58:49.020310|S|100|17.58|0|100
C|MWA|20240701|15:58:49.050977|S|100|17.58|0|100
C|MWA|20240701|15:58:49.246653|S|100|17.58|0|100
C|MWA|20240701|15:58:50.279754|S|100|17.58|0|100
C|MWA|20240701|15:58:50.406201|S|100|17.58|0|100
C|MWA|20240701|15:59:15.354597|S|100|17.57|0|100
C|MWA|20240701|15:59:49.634178|S|198|17.565|0|198
C|MWA|20240701|15:59:49.634178|S|100|17.565|0|100
C|MWA|20240701|15:59:49.634179|S|16|17.57|0|16
C|MWA|20240701|15:59:49.644727|S|198|17.565|0|198
C|MWA|20240701|15:59:50.165843|S|9|17.57|0|9
C|MWG|20240701|13:09:57.501734|S|200|.356|0|200
C|MX|20240701|12:25:09.689061|S|100|4.81|0|100
C|MX|20240701|15:55:00.004904|S|100|4.79|0|100
C|MXCT|20240701|10:27:06.611043|S|100|3.87|0|100
C|MXCT|20240701|10:55:47.249535|S|94|3.84|0|94
C|MXCT|20240701|10:56:20.562983|S|89|3.86|0|89
C|MXCT|20240701|10:56:20.563437|S|11|3.86|0|11
C|MXCT|20240701|12:54:33.414571|S|100|3.84|0|100
C|MXCT|20240701|14:17:21.654088|S|9|3.84|0|9
C|MXCT|20240701|14:18:22.149609|S|7|3.84|0|7
C|MXCT|20240701|14:19:22.315223|S|8|3.84|0|8
C|MXCT|20240701|15:17:49.859200|S|100|3.83|0|100
C|MXCT|20240701|15:58:26.843492|S|8|3.83|0|8
C|MXCT|20240701|15:59:01.038792|S|8|3.83|0|8
C|MXL|20240701|10:04:12.478731|S|4|20.32|0|4
C|MXL|20240701|10:04:12.478805|S|4|20.32|0|4
C|MXL|20240701|10:06:04.335803|S|75|20.29|0|75
C|MXL|20240701|10:12:20.447918|S|3|20.31|0|3
C|MXL|20240701|10:12:21.024815|S|1|20.31|0|1
C|MXL|20240701|12:02:01.709093|S|100|20.63|0|100
C|MXL|20240701|14:07:40.448070|S|8|20.85|0|8
C|MXL|20240701|15:52:06.312742|S|1|21.08|0|1
C|MXL|20240701|15:59:21.009164|S|75|21.29|0|75
C|MYE|20240701|15:58:02.042138|S|4|13.21|0|4
C|MYE|20240701|15:58:09.150233|S|100|13.2|0|100
C|MYGN|20240701|10:01:46.854978|S|1|24.34|0|1
C|MYGN|20240701|15:55:06.471535|S|8|23.97|0|8
C|MYNZ|20240701|12:57:22.470126|E|400|.328|0|400
C|MYNZ|20240701|15:51:58.476326|E|400|.331|0|400
C|MYO|20240701|11:17:40.567000|S|100|3.01|0|100
C|MYPS|20240701|09:57:29.634024|S|78|2.01|0|78
C|MYPS|20240701|10:13:01.605902|S|47|2.02|0|47
C|MYPS|20240701|10:13:01.605902|S|44|2.02|0|44
C|MYRG|20240701|11:34:30.495830|S|6|132.1|0|6
C|MYRG|20240701|11:34:30.529742|S|4|132.1|0|4
C|MYRG|20240701|13:12:16.642710|S|2|133.06|0|2
C|MYRG|20240701|15:59:48.663031|S|12|132.92|0|12
C|NAAS|20240701|12:33:27.090372|S|100|2.23|0|100
C|NAAS|20240701|13:36:54.878918|S|100|2.19|0|100
C|NAAS|20240701|13:40:05.025260|S|12|2.19|0|12
C|NAAS|20240701|13:40:05.025366|S|88|2.19|0|88
C|NAAS|20240701|13:40:05.025716|S|100|2.19|0|100
C|NAAS|20240701|13:53:36.848538|S|100|2.15|0|100
C|NAAS|20240701|13:53:36.848548|S|50|2.15|0|50
C|NAAS|20240701|13:53:36.848641|S|50|2.15|0|50
C|NAAS|20240701|13:53:36.848648|S|50|2.15|0|50
C|NAAS|20240701|13:53:36.848708|S|50|2.15|0|50
C|NAAS|20240701|13:53:36.848855|S|36|2.15|0|36
C|NAAS|20240701|13:53:36.848869|S|64|2.15|0|64
C|NAAS|20240701|13:53:36.848870|S|50|2.15|0|50
C|NAAS|20240701|13:53:36.848886|S|50|2.15|0|50
C|NAAS|20240701|13:53:36.848887|S|24|2.15|0|24
C|NAAS|20240701|13:53:36.848892|S|18|2.15|0|18
C|NAAS|20240701|14:24:58.446989|S|100|2.16|0|100
C|NAAS|20240701|14:24:58.446998|S|35|2.16|0|35
C|NAAS|20240701|14:24:58.447086|S|35|2.16|0|35
C|NAAS|20240701|14:42:12.133016|S|40|2.18|0|40
C|NAD|20240701|10:03:08.606078|S|126|11.745|0|126
C|NAD|20240701|15:33:41.770952|S|100|11.72|0|100
C|NAII|20240701|15:57:09.101950|S|100|5.8|0|100
C|NAII|20240701|15:57:09.102473|S|100|5.8|0|100
C|NAII|20240701|15:57:09.103487|S|100|5.8|0|100
C|NAIL|20240701|10:29:10.453057|S|1|88.78|0|1
C|NAIL|20240701|11:16:51.107146|S|20|87.47|0|20
C|NAIL|20240701|12:43:30.230477|S|100|87.2|0|100
C|NAIL|20240701|14:22:43.064617|E|100|87.65|0|100
C|NAIL|20240701|14:26:16.480886|S|100|87.53|0|100
C|NAIL|20240701|14:40:33.455463|S|1|87.31|0|1
C|NAN|20240701|10:05:18.479985|S|100|11.21|0|100
C|NAN|20240701|10:05:18.483292|S|100|11.21|0|100
C|NAN|20240701|10:05:18.494590|S|100|11.21|0|100
C|NAN|20240701|10:05:18.497861|S|100|11.21|0|100
C|NANC|20240701|10:20:20.624717|S|100|36.27|0|100
C|NANC|20240701|10:21:42.637445|S|100|36.27|0|100
C|NANC|20240701|10:24:49.882426|S|1|36.28|0|1
C|NANC|20240701|10:38:27.903689|S|1|36.27|0|1
C|NANC|20240701|10:40:25.453000|S|1|36.27|0|1
C|NANC|20240701|10:41:00.313945|S|2|36.27|0|2
C|NANC|20240701|10:41:00.491862|S|1|36.27|0|1
C|NANC|20240701|12:05:26.561772|S|1|36.39|0|1
C|NANC|20240701|12:06:21.570220|S|1|36.39|0|1
C|NANC|20240701|12:10:49.756224|S|1|36.39|0|1
C|NANC|20240701|12:42:52.645169|S|100|36.42|0|100
C|NANC|20240701|12:43:04.859960|S|100|36.42|0|100
C|NANC|20240701|13:37:07.769808|S|100|36.42|0|100
C|NANC|20240701|13:39:37.824877|S|65|36.42|0|65
C|NANC|20240701|13:40:06.650156|S|4|36.42|0|4
C|NANC|20240701|14:11:14.887138|S|100|36.42|0|100
C|NANC|20240701|14:13:12.983911|S|100|36.42|0|100
C|NANC|20240701|14:22:14.833216|S|1|36.43|0|1
C|NANC|20240701|14:22:58.724375|S|1|36.43|0|1
C|NANC|20240701|14:24:13.395491|S|60|36.42|0|60
C|NANC|20240701|14:25:35.380600|S|2|36.42|0|2
C|NANC|20240701|14:27:14.012929|S|1|36.42|0|1
C|NANC|20240701|14:27:41.896792|S|2|36.42|0|2
C|NANC|20240701|14:28:47.321761|S|100|36.42|0|100
C|NANC|20240701|14:45:14.773405|S|1|36.42|0|1
C|NANC|20240701|15:10:14.032575|S|95|36.42|0|95
C|NANC|20240701|15:12:18.424345|S|2|36.42|0|2
C|NANC|20240701|15:12:59.973381|S|2|36.42|0|2
C|NANC|20240701|15:16:37.215662|S|196|36.42|0|196
C|NANC|20240701|15:20:11.453394|S|9|36.42|0|9
C|NANC|20240701|15:37:34.723103|S|1|36.39|0|1
C|NANC|20240701|15:58:17.343256|S|1|36.45|0|1
C|NAPA|20240701|11:09:27.979482|S|50|7.04|0|50
C|NAPA|20240701|12:01:50.082182|S|100|7|0|100
C|NAPA|20240701|12:53:52.622066|S|100|6.97|0|100
C|NAPA|20240701|13:44:28.297699|S|75|6.94|0|75
C|NAPA|20240701|14:27:06.190483|S|100|6.95|0|100
C|NAPA|20240701|14:30:28.732718|S|30|6.95|0|30
C|NAPA|20240701|14:46:15.173433|S|100|6.98|0|100
C|NAPA|20240701|14:47:39.451147|S|100|6.98|0|100
C|NAPA|20240701|14:56:47.223369|S|100|6.98|0|100
C|NAPA|20240701|14:58:15.646116|S|30|6.98|0|30
C|NAPA|20240701|15:20:35.475399|S|73|6.965|0|73
C|NAPA|20240701|15:20:47.158520|S|79|6.965|0|79
C|NAPA|20240701|15:29:43.881806|S|78|6.95|0|78
C|NAPA|20240701|15:36:04.630516|S|41|6.96|0|41
C|NAPA|20240701|15:48:11.381239|S|100|7|0|100
C|NAPA|20240701|15:50:38.729077|S|100|6.995|0|100
C|NAPA|20240701|15:50:41.438646|S|100|6.99|0|100
C|NAPA|20240701|15:51:32.074318|S|26|7|0|26
C|NAPA|20240701|15:52:35.588268|S|41|7.01|0|41
C|NAPA|20240701|15:52:56.479120|S|27|7.005|0|27
C|NAPA|20240701|15:55:15.747241|S|40|6.995|0|40
C|NAPA|20240701|15:55:54.908434|S|100|6.99|0|100
C|NAPA|20240701|15:56:21.773985|S|39|6.995|0|39
C|NAPA|20240701|15:57:04.083025|S|83|6.98|0|83
C|NAPA|20240701|15:57:14.612514|S|47|6.98|0|47
C|NAPA|20240701|15:57:14.612514|S|17|6.98|0|17
C|NAPA|20240701|15:57:16.504736|S|22|6.98|0|22
C|NAPA|20240701|15:57:31.266323|S|15|6.98|0|15
C|NAPA|20240701|15:57:45.657150|S|5|6.98|0|5
C|NAPA|20240701|15:57:50.160615|S|5|6.98|0|5
C|NAPA|20240701|15:58:36.798116|S|15|6.99|0|15
C|NAPA|20240701|15:58:40.578294|S|5|6.99|0|5
C|NAPA|20240701|15:58:54.311908|S|82|7|0|82
C|NAPA|20240701|15:58:54.438542|S|100|7|0|100
C|NAPA|20240701|15:58:59.014077|S|95|7|0|95
C|NAPA|20240701|15:59:39.227519|S|14|7.01|0|14
C|NAPA|20240701|15:59:39.920797|S|100|7.01|0|100
C|NAPA|20240701|15:59:40.410903|S|100|7.01|0|100
C|NAPA|20240701|15:59:51.355332|S|9|7.02|0|9
C|NAPA|20240701|15:59:51.538785|S|42|7.02|0|42
C|NARI|20240701|09:55:13.821264|S|25|49.35|0|25
C|NARI|20240701|09:55:13.821658|S|25|49.35|0|25
C|NARI|20240701|09:58:26.781340|S|27|49.32|0|27
C|NARI|20240701|09:58:26.781348|S|64|49.32|0|64
C|NARI|20240701|09:58:26.781357|S|9|49.32|0|9
C|NARI|20240701|10:21:56.231970|S|36|49.48|0|36
C|NARI|20240701|10:22:42.324957|S|109|49.47|0|109
C|NARI|20240701|10:26:08.701098|S|100|49.73|0|100
C|NARI|20240701|10:38:00.270550|S|4|49.58|0|4
C|NARI|20240701|10:38:01.175990|S|4|49.58|0|4
C|NARI|20240701|10:38:01.683572|S|4|49.58|0|4
C|NARI|20240701|10:38:01.690451|S|4|49.57|0|4
C|NARI|20240701|10:42:55.590988|S|5|49.6|0|5
C|NARI|20240701|10:42:55.595993|S|7|49.6|0|7
C|NARI|20240701|10:44:00.570605|S|100|49.61|0|100
C|NARI|20240701|11:14:21.537520|S|100|49.72|0|100
C|NARI|20240701|11:38:56.901834|S|7|49.51|0|7
C|NARI|20240701|12:23:21.478156|S|6|49.35|0|6
C|NARI|20240701|12:23:21.478165|S|4|49.35|0|4
C|NARI|20240701|12:29:14.102826|S|48|49.25|0|48
C|NARI|20240701|12:29:14.102826|S|9|49.27|0|9
C|NARI|20240701|12:29:14.102826|S|48|49.26|0|48
C|NARI|20240701|13:30:24.993577|S|67|49.3|0|67
C|NARI|20240701|14:21:33.110798|S|2|49.76|0|2
C|NARI|20240701|14:49:21.200970|S|2|50.29|0|2
C|NAT|20240701|09:42:25.153683|S|100|3.94|0|100
C|NAT|20240701|09:43:03.256803|S|50|3.95|0|50
C|NAT|20240701|10:00:18.831942|S|47|3.945|0|47
C|NAT|20240701|10:00:35.071866|S|50|3.94|0|50
C|NAT|20240701|10:00:35.071866|S|50|3.945|0|50
C|NAT|20240701|10:02:42.525553|S|20|3.945|0|20
C|NAT|20240701|10:02:42.525553|S|23|3.945|0|23
C|NAT|20240701|10:02:42.525553|S|21|3.945|0|21
C|NAT|20240701|10:02:42.525554|S|50|3.94|0|50
C|NAT|20240701|10:06:32.496193|S|32|3.945|0|32
C|NAT|20240701|10:07:11.200367|S|300|3.94|0|300
C|NAT|20240701|10:29:14.112837|S|180|3.93|0|180
C|NAT|20240701|10:46:25.231395|S|25|3.93|0|25
C|NAT|20240701|10:58:16.094853|S|8|3.935|0|8
C|NAT|20240701|10:58:33.669578|S|100|3.93|0|100
C|NAT|20240701|10:58:33.810256|S|50|3.93|0|50
C|NAT|20240701|11:08:49.687651|S|100|3.94|0|100
C|NAT|20240701|11:08:53.614024|S|143|3.94|0|143
C|NAT|20240701|11:27:32.861429|S|1|3.93|0|1
C|NAT|20240701|11:53:02.451613|S|47|3.93|0|47
C|NAT|20240701|12:49:32.515926|S|31|3.97|0|31
C|NAT|20240701|13:38:10.626815|S|28|3.97|0|28
C|NAT|20240701|14:35:30.348289|S|70|3.97|0|70
C|NAT|20240701|14:59:50.183006|S|10|3.97|0|10
C|NAT|20240701|15:43:14.183390|S|189|3.99|0|189
C|NAT|20240701|15:44:48.545398|S|16|3.99|0|16
C|NAT|20240701|15:45:24.642565|S|12|3.98|0|12
C|NAT|20240701|15:48:49.098229|S|16|3.99|0|16
C|NAT|20240701|15:49:16.136315|S|400|3.98|0|400
C|NAT|20240701|15:49:16.692486|S|500|3.98|0|500
C|NAT|20240701|15:51:32.079060|S|16|3.99|0|16
C|NAT|20240701|15:51:33.507033|S|52|3.99|0|52
C|NAT|20240701|15:53:43.308425|S|100|3.98|0|100
C|NAT|20240701|15:57:44.997460|S|687|3.98|0|687
C|NAT|20240701|15:58:11.344373|S|99|3.98|0|99
C|NAT|20240701|15:59:20.434843|S|100|3.98|0|100
C|NAT|20240701|15:59:44.838057|S|79|3.98|0|79
C|NAT|20240701|15:59:49.708520|S|6|3.98|0|6
C|NAT|20240701|15:59:51.715805|S|21|3.98|0|21
C|NAT|20240701|15:59:51.715805|S|37|3.98|0|37
C|NAT|20240701|15:59:52.550470|S|6|3.98|0|6
C|NAT|20240701|15:59:57.169749|S|100|3.97|0|100
C|NATH|20240701|10:41:25.902722|S|1|68.6|0|1
C|NATH|20240701|10:43:12.709602|S|1|68.75|0|1
C|NATH|20240701|10:44:48.697045|S|1|68.6|0|1
C|NATH|20240701|10:46:49.772961|S|1|68.75|0|1
C|NATH|20240701|10:48:11.494319|S|1|68.8|0|1
C|NATH|20240701|10:50:26.811838|S|1|68.84|0|1
C|NATH|20240701|10:54:03.887631|S|1|68.9|0|1
C|NATH|20240701|10:54:57.080902|S|1|68.9|0|1
C|NATH|20240701|10:57:40.917905|S|1|68.9|0|1
C|NATH|20240701|10:58:19.878254|S|1|68.71|0|1
C|NATH|20240701|11:48:19.731007|S|1|68.5|0|1
C|NATL|20240701|13:13:05.454981|S|100|28.04|0|100
C|NATL|20240701|14:02:20.896722|S|5|28.28|0|5
C|NATL|20240701|15:04:18.535954|S|2|28.52|0|2
C|NATL|20240701|15:41:39.673048|S|23|28.83|0|23
C|NATL|20240701|15:42:21.475453|S|100|28.83|0|100
C|NATL|20240701|15:59:11.510767|S|100|28.93|0|100
C|NAVI|20240701|09:45:35.609981|S|100|14.56|0|100
C|NAVI|20240701|09:45:36.692185|S|100|14.56|0|100
C|NAVI|20240701|10:56:48.874759|S|1|14.465|0|1
C|NAVI|20240701|11:16:52.306592|S|100|14.44|0|100
C|NAVI|20240701|13:05:03.310003|S|154|14.39|0|154
C|NAVI|20240701|13:42:22.799305|S|1|14.41|0|1
C|NAVI|20240701|14:26:28.671557|S|8|14.41|0|8
C|NAVI|20240701|15:05:17.719477|S|1|14.415|0|1
C|NAVI|20240701|15:34:30.890373|S|1|14.32|0|1
C|NAVI|20240701|15:49:28.866396|S|100|14.315|0|100
C|NAVI|20240701|15:50:00.032973|S|100|14.33|0|100
C|NBBK|20240701|10:53:28.398208|S|50|14.99|0|50
C|NBBK|20240701|11:18:26.078581|S|50|14.99|0|50
C|NBBK|20240701|11:43:57.307674|S|74|15|0|74
C|NBBK|20240701|11:43:57.307691|S|26|15|0|26
C|NBBK|20240701|12:29:02.742299|S|100|15.05|0|100
C|NBHC|20240701|11:40:24.379827|S|2|38.94|0|2
C|NBHC|20240701|12:17:50.492644|S|5|38.9|0|5
C|NBHC|20240701|15:21:54.966271|S|1|39.26|0|1
C|NBHC|20240701|15:58:23.751493|S|17|39.33|0|17
C|NBHC|20240701|15:59:45.249938|S|100|39.34|0|100
C|NBHC|20240701|15:59:46.251141|S|100|39.34|0|100
C|NBHC|20240701|15:59:47.254721|S|70|39.36|0|70
C|NBHC|20240701|15:59:48.703052|S|5|39.36|0|5
C|NBIX|20240701|09:50:05.625037|S|148|140.01|0|148
C|NBIX|20240701|09:58:40.486144|S|100|140.64|0|100
C|NBIX|20240701|10:29:37.585786|S|25|140.64|0|25
C|NBIX|20240701|10:30:10.939466|S|84|140.31|0|84
C|NBIX|20240701|10:30:10.939479|S|16|140.31|0|16
C|NBIX|20240701|10:42:35.305122|S|74|139.92|0|74
C|NBIX|20240701|10:42:35.305185|S|26|139.92|0|26
C|NBIX|20240701|11:09:08.267663|S|25|139.95|0|25
C|NBIX|20240701|11:19:36.181500|S|100|140.03|0|100
C|NBIX|20240701|11:26:29.821503|S|24|140.02|0|24
C|NBIX|20240701|11:26:29.821566|S|25|140.02|0|25
C|NBIX|20240701|11:26:29.821585|S|7|140.02|0|7
C|NBIX|20240701|11:34:21.376119|S|10|139.76|0|10
C|NBIX|20240701|11:40:03.012997|S|11|139.42|0|11
C|NBIX|20240701|11:46:34.349990|S|10|139.47|0|10
C|NBIX|20240701|11:47:01.607813|S|76|139.36|0|76
C|NBIX|20240701|11:49:50.927358|S|10|139.35|0|10
C|NBIX|20240701|11:52:10.521585|S|30|139.33|0|30
C|NBIX|20240701|12:25:50.111493|S|24|138.76|0|24
C|NBIX|20240701|12:53:19.342613|S|21|139.16|0|21
C|NBIX|20240701|13:29:27.984724|S|24|139.51|0|24
C|NBIX|20240701|15:40:28.391872|S|5|139.84|0|5
C|NBIX|20240701|15:41:55.575280|S|20|139.9|0|20
C|NBIX|20240701|15:41:55.577520|S|100|139.66|0|100
C|NBIX|20240701|15:41:55.577527|S|50|139.65|0|50
C|NBIX|20240701|15:41:55.577589|S|50|139.65|0|50
C|NBIX|20240701|15:50:48.636212|S|4|139.89|0|4
C|NBIX|20240701|15:50:53.837680|S|2|139.88|0|2
C|NBIX|20240701|15:51:09.920352|S|25|140.02|0|25
C|NBIX|20240701|15:51:09.920457|S|4|140.02|0|4
C|NBIX|20240701|15:51:19.244307|S|3|140.01|0|3
C|NBIX|20240701|15:54:23.809608|S|11|139.96|0|11
C|NBIX|20240701|15:54:40.061649|S|11|139.95|0|11
C|NBIX|20240701|15:54:40.061649|S|100|139.97|0|100
C|NBIX|20240701|15:57:03.496559|S|100|140.11|0|100
C|NBIX|20240701|15:57:03.508012|S|100|140.14|0|100
C|NBIX|20240701|15:58:24.680287|S|10|140.1|0|10
C|NBN|20240701|10:59:57.149749|S|6|60.23|0|6
C|NBN|20240701|11:49:06.378724|S|1|59.98|0|1
C|NBN|20240701|12:00:13.184678|S|1|60.14|0|1
C|NBN|20240701|13:54:40.660460|S|10|60.76|0|10
C|NBN|20240701|15:22:04.829512|S|1|60.35|0|1
C|NBN|20240701|15:26:18.295805|S|1|60.38|0|1
C|NBN|20240701|15:26:39.940132|S|10|60.4|0|10
C|NBN|20240701|15:33:26.965320|S|1|60.48|0|1
C|NBOS|20240701|13:51:00.236224|S|100|26.07|0|100
C|NBOS|20240701|13:51:00.236740|S|100|26.07|0|100
C|NBOS|20240701|15:03:45.646627|S|100|26.07|0|100
C|NBR|20240701|10:09:21.359097|S|71|71.02|0|71
C|NBR|20240701|10:38:10.830483|S|1|69.71|0|1
C|NBR|20240701|10:43:30.830684|S|77|69.65|0|77
C|NBR|20240701|10:43:42.109425|S|66|69.65|0|66
C|NBR|20240701|11:04:27.099658|S|137|69.65|0|137
C|NBR|20240701|11:10:14.458116|S|1|70.36|0|1
C|NBR|20240701|12:25:29.478505|S|3|70.1|0|3
C|NBR|20240701|12:49:19.296871|S|8|69.88|0|8
C|NBR|20240701|15:59:06.229685|S|100|70.08|0|100
C|NBR|20240701|15:59:24.576363|S|24|70.08|0|24
C|NBR|20240701|15:59:24.576363|S|24|70.09|0|24
C|NBR|20240701|15:59:24.576363|S|19|70.1|0|19
C|NBTB|20240701|10:01:11.208302|S|28|39.01|0|28
C|NBTB|20240701|11:26:36.666158|S|7|38.06|0|7
C|NBTB|20240701|15:59:48.174498|S|8|38.1|0|8
C|NC|20240701|14:32:58.842765|S|10|28.48|0|10
C|NC|20240701|14:55:22.383817|S|10|28.33|0|10
C|NCLH|20240701|09:31:10.009615|S|200|18.69|0|200
C|NCLH|20240701|09:42:36.578200|S|1|18.36|0|1
C|NCLH|20240701|09:44:20.831200|S|5|18.3|0|5
C|NCLH|20240701|09:45:19.827154|S|20|18.24|0|20
C|NCLH|20240701|09:48:52.713053|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.713581|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.714472|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.792359|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.792532|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.792750|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.794775|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.795571|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.796196|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.796669|S|34|18.25|0|34
C|NCLH|20240701|09:48:52.806048|S|66|18.25|0|66
C|NCLH|20240701|09:48:52.806048|S|100|18.25|0|100
C|NCLH|20240701|09:48:52.806869|S|24|18.25|0|24
C|NCLH|20240701|09:50:11.375788|S|19|18.16|0|19
C|NCLH|20240701|09:51:20.689892|S|26|18.2|0|26
C|NCLH|20240701|10:00:00.206475|S|46|18.15|0|46
C|NCLH|20240701|10:00:00.206520|S|26|18.14|0|26
C|NCLH|20240701|10:01:06.735088|S|1|18.15|0|1
C|NCLH|20240701|10:04:14.372281|S|75|18.11|0|75
C|NCLH|20240701|10:05:19.954530|S|71|18.09|0|71
C|NCLH|20240701|10:05:45.477943|S|100|18.08|0|100
C|NCLH|20240701|10:05:51.323670|S|46|18.08|0|46
C|NCLH|20240701|10:05:51.323832|S|53|18.08|0|53
C|NCLH|20240701|10:06:24.504288|S|8|18.12|0|8
C|NCLH|20240701|10:07:00.536522|S|7|18.13|0|7
C|NCLH|20240701|10:07:01.665953|S|1|18.12|0|1
C|NCLH|20240701|10:07:11.096250|S|57|18.09|0|57
C|NCLH|20240701|10:07:11.098991|S|43|18.09|0|43
C|NCLH|20240701|10:07:11.098992|S|32|18.09|0|32
C|NCLH|20240701|10:07:20.935420|S|8|18.1|0|8
C|NCLH|20240701|10:07:55.013309|S|100|18.08|0|100
C|NCLH|20240701|10:07:55.014066|S|90|18.08|0|90
C|NCLH|20240701|10:09:05.270692|S|75|18.1|0|75
C|NCLH|20240701|10:09:11.257699|S|45|18.1|0|45
C|NCLH|20240701|10:09:20.423865|S|100|18.11|0|100
C|NCLH|20240701|10:09:32.966070|S|52|18.09|0|52
C|NCLH|20240701|10:09:57.085968|S|6|18.05|0|6
C|NCLH|20240701|10:09:57.085994|S|94|18.05|0|94
C|NCLH|20240701|10:10:08.584370|S|75|18.03|0|75
C|NCLH|20240701|10:10:20.391681|S|75|18.02|0|75
C|NCLH|20240701|10:10:22.348678|S|75|18.03|0|75
C|NCLH|20240701|10:10:43.987940|S|100|18.02|0|100
C|NCLH|20240701|10:11:04.132231|S|100|18.03|0|100
C|NCLH|20240701|10:11:04.136829|S|100|18.03|0|100
C|NCLH|20240701|10:11:39.739386|S|49|18.01|0|49
C|NCLH|20240701|10:13:15.122087|S|100|18.03|0|100
C|NCLH|20240701|10:13:42.706252|S|100|18.03|0|100
C|NCLH|20240701|10:13:45.709091|S|100|18.03|0|100
C|NCLH|20240701|10:13:56.618557|S|73|18.04|0|73
C|NCLH|20240701|10:14:03.041463|S|75|18.04|0|75
C|NCLH|20240701|10:14:03.041821|S|49|18.04|0|49
C|NCLH|20240701|10:15:15.692113|S|1|18.05|0|1
C|NCLH|20240701|10:15:20.240514|S|100|18.04|0|100
C|NCLH|20240701|10:15:53.838589|S|100|18.03|0|100
C|NCLH|20240701|10:16:18.595730|S|100|18.02|0|100
C|NCLH|20240701|10:16:20.522774|S|1|18.01|0|1
C|NCLH|20240701|10:16:20.522786|S|54|18.01|0|54
C|NCLH|20240701|10:17:14.143573|S|49|17.94|0|49
C|NCLH|20240701|10:17:34.489628|S|100|17.97|0|100
C|NCLH|20240701|10:17:43.497616|S|100|17.96|0|100
C|NCLH|20240701|10:18:49.101013|S|100|17.98|0|100
C|NCLH|20240701|10:18:49.101234|S|13|17.98|0|13
C|NCLH|20240701|10:18:50.206844|S|21|17.98|0|21
C|NCLH|20240701|10:18:50.207720|S|34|17.98|0|34
C|NCLH|20240701|10:18:50.207720|S|66|17.98|0|66
C|NCLH|20240701|10:18:51.102434|S|100|17.98|0|100
C|NCLH|20240701|10:19:36.273790|S|100|18|0|100
C|NCLH|20240701|10:19:36.720620|S|94|17.99|0|94
C|NCLH|20240701|10:20:40.748921|S|10|17.98|0|10
C|NCLH|20240701|10:21:02.782738|S|60|17.92|0|60
C|NCLH|20240701|10:21:23.306806|S|100|17.92|0|100
C|NCLH|20240701|10:21:28.466132|S|100|17.92|0|100
C|NCLH|20240701|10:21:30.970991|S|100|17.92|0|100
C|NCLH|20240701|10:22:54.316251|S|14|17.89|0|14
C|NCLH|20240701|10:22:54.574061|S|100|17.89|0|100
C|NCLH|20240701|10:22:54.575248|S|100|17.89|0|100
C|NCLH|20240701|10:22:55.476698|S|100|17.89|0|100
C|NCLH|20240701|10:22:57.122187|S|100|17.89|0|100
C|NCLH|20240701|10:23:00.654812|S|86|17.9|0|86
C|NCLH|20240701|10:23:52.809751|S|100|17.92|0|100
C|NCLH|20240701|10:23:53.754682|S|3|17.92|0|3
C|NCLH|20240701|10:23:53.875567|S|100|17.91|0|100
C|NCLH|20240701|10:23:55.820044|S|200|17.91|0|200
C|NCLH|20240701|10:23:58.257674|S|75|17.91|0|75
C|NCLH|20240701|10:23:58.289859|S|75|17.91|0|75
C|NCLH|20240701|10:24:10.413606|S|47|17.89|0|47
C|NCLH|20240701|10:24:18.400024|S|53|17.88|0|53
C|NCLH|20240701|10:24:21.573373|S|27|17.88|0|27
C|NCLH|20240701|10:25:27.828232|S|4|17.85|0|4
C|NCLH|20240701|10:25:27.828233|S|16|17.85|0|16
C|NCLH|20240701|10:25:27.828260|S|10|17.85|0|10
C|NCLH|20240701|10:25:27.828260|S|70|17.85|0|70
C|NCLH|20240701|10:25:56.640422|S|100|17.83|0|100
C|NCLH|20240701|10:25:56.681348|S|42|17.83|0|42
C|NCLH|20240701|10:26:26.009843|S|100|17.85|0|100
C|NCLH|20240701|10:26:32.172021|S|100|17.85|0|100
C|NCLH|20240701|10:26:32.173144|S|100|17.85|0|100
C|NCLH|20240701|10:26:35.948619|S|28|17.85|0|28
C|NCLH|20240701|10:27:32.712346|S|75|17.9|0|75
C|NCLH|20240701|10:27:54.894533|S|36|17.89|0|36
C|NCLH|20240701|10:27:54.894533|S|100|17.89|0|100
C|NCLH|20240701|10:28:09.621898|S|75|17.9|0|75
C|NCLH|20240701|10:28:10.316790|S|100|17.89|0|100
C|NCLH|20240701|10:28:10.316790|S|64|17.89|0|64
C|NCLH|20240701|10:28:45.529915|S|5|17.89|0|5
C|NCLH|20240701|10:28:45.529916|S|95|17.89|0|95
C|NCLH|20240701|10:29:13.755066|S|100|17.87|0|100
C|NCLH|20240701|10:29:13.755066|S|100|17.87|0|100
C|NCLH|20240701|10:29:13.755066|S|100|17.87|0|100
C|NCLH|20240701|10:29:30.422864|S|100|17.86|0|100
C|NCLH|20240701|10:29:30.422864|S|100|17.86|0|100
C|NCLH|20240701|10:29:35.714020|S|96|17.86|0|96
C|NCLH|20240701|10:30:00.941214|S|100|17.84|0|100
C|NCLH|20240701|10:30:17.566361|S|66|17.84|0|66
C|NCLH|20240701|10:30:18.010458|S|22|17.84|0|22
C|NCLH|20240701|10:30:18.010634|S|9|17.84|0|9
C|NCLH|20240701|10:31:31.614141|S|100|17.81|0|100
C|NCLH|20240701|10:31:46.574197|S|44|17.79|0|44
C|NCLH|20240701|10:31:56.483357|S|55|17.8|0|55
C|NCLH|20240701|10:32:03.406885|S|60|17.77|0|60
C|NCLH|20240701|10:32:03.406942|S|40|17.77|0|40
C|NCLH|20240701|10:32:17.929468|S|22|17.81|0|22
C|NCLH|20240701|10:32:28.290337|S|44|17.79|0|44
C|NCLH|20240701|10:33:16.755366|S|10|17.8|0|10
C|NCLH|20240701|10:33:31.039510|S|22|17.81|0|22
C|NCLH|20240701|10:33:31.039521|S|22|17.81|0|22
C|NCLH|20240701|10:33:31.039528|S|10|17.81|0|10
C|NCLH|20240701|10:33:40.145813|S|54|17.82|0|54
C|NCLH|20240701|10:34:33.807200|S|100|17.82|0|100
C|NCLH|20240701|10:34:47.767809|S|100|17.82|0|100
C|NCLH|20240701|10:34:47.768418|S|100|17.82|0|100
C|NCLH|20240701|10:35:09.986174|S|100|17.81|0|100
C|NCLH|20240701|10:35:09.986321|S|100|17.81|0|100
C|NCLH|20240701|10:35:09.986422|S|100|17.81|0|100
C|NCLH|20240701|10:35:27.542363|S|37|17.81|0|37
C|NCLH|20240701|10:35:27.542373|S|4|17.81|0|4
C|NCLH|20240701|10:35:29.866932|S|30|17.81|0|30
C|NCLH|20240701|10:35:55.058028|S|4|17.81|0|4
C|NCLH|20240701|10:35:55.058830|S|100|17.81|0|100
C|NCLH|20240701|10:36:01.334036|S|100|17.81|0|100
C|NCLH|20240701|10:36:16.555510|S|100|17.81|0|100
C|NCLH|20240701|10:36:41.395103|S|100|17.85|0|100
C|NCLH|20240701|10:38:42.335908|S|58|17.87|0|58
C|NCLH|20240701|10:38:42.336138|S|42|17.87|0|42
C|NCLH|20240701|10:39:08.106462|S|100|17.87|0|100
C|NCLH|20240701|10:39:08.106462|S|100|17.875|0|100
C|NCLH|20240701|10:39:08.106462|S|100|17.87|0|100
C|NCLH|20240701|10:39:08.106463|S|100|17.87|0|100
C|NCLH|20240701|10:39:10.654424|S|100|17.87|0|100
C|NCLH|20240701|10:40:03.429091|S|100|17.845|0|100
C|NCLH|20240701|10:40:36.553362|S|30|17.84|0|30
C|NCLH|20240701|10:40:36.553568|S|12|17.84|0|12
C|NCLH|20240701|10:40:36.553594|S|3|17.84|0|3
C|NCLH|20240701|10:40:36.553595|S|19|17.84|0|19
C|NCLH|20240701|10:40:36.553731|S|8|17.84|0|8
C|NCLH|20240701|10:40:36.553731|S|36|17.84|0|36
C|NCLH|20240701|10:41:48.497089|S|20|17.81|0|20
C|NCLH|20240701|10:41:49.533662|S|80|17.81|0|80
C|NCLH|20240701|10:43:10.783750|S|100|17.91|0|100
C|NCLH|20240701|10:43:16.605482|S|100|17.89|0|100
C|NCLH|20240701|10:43:22.653277|S|9|17.89|0|9
C|NCLH|20240701|10:44:08.512858|S|4|17.81|0|4
C|NCLH|20240701|10:44:37.960380|S|1|17.8|0|1
C|NCLH|20240701|10:44:55.092396|S|66|17.79|0|66
C|NCLH|20240701|10:45:54.427714|S|100|17.77|0|100
C|NCLH|20240701|10:46:25.032366|S|100|17.76|0|100
C|NCLH|20240701|10:46:31.576054|S|83|17.74|0|83
C|NCLH|20240701|10:49:19.924156|S|100|17.73|0|100
C|NCLH|20240701|10:49:21.288721|S|100|17.73|0|100
C|NCLH|20240701|10:49:28.412639|S|47|17.73|0|47
C|NCLH|20240701|10:49:28.413613|S|13|17.73|0|13
C|NCLH|20240701|10:50:35.226222|S|8|17.75|0|8
C|NCLH|20240701|10:50:57.985001|S|100|17.76|0|100
C|NCLH|20240701|10:51:28.758674|S|100|17.77|0|100
C|NCLH|20240701|10:51:29.795612|S|44|17.75|0|44
C|NCLH|20240701|10:51:29.795630|S|1|17.75|0|1
C|NCLH|20240701|10:51:29.795630|S|5|17.75|0|5
C|NCLH|20240701|10:51:29.795647|S|40|17.75|0|40
C|NCLH|20240701|10:51:29.795647|S|100|17.75|0|100
C|NCLH|20240701|10:51:38.897737|S|100|17.75|0|100
C|NCLH|20240701|10:51:53.790013|S|44|17.73|0|44
C|NCLH|20240701|10:51:53.790013|S|14|17.73|0|14
C|NCLH|20240701|10:52:02.029954|S|91|17.725|0|91
C|NCLH|20240701|10:52:48.664628|S|100|17.74|0|100
C|NCLH|20240701|10:53:06.950979|S|44|17.76|0|44
C|NCLH|20240701|10:53:34.978135|S|22|17.76|0|22
C|NCLH|20240701|10:53:55.266990|S|22|17.76|0|22
C|NCLH|20240701|10:54:13.122572|S|39|17.77|0|39
C|NCLH|20240701|10:55:00.672533|S|39|17.76|0|39
C|NCLH|20240701|10:55:02.424357|S|56|17.76|0|56
C|NCLH|20240701|10:56:14.473150|S|95|17.75|0|95
C|NCLH|20240701|10:56:14.473150|S|100|17.75|0|100
C|NCLH|20240701|10:56:14.473150|S|100|17.75|0|100
C|NCLH|20240701|10:58:03.159253|S|68|17.75|0|68
C|NCLH|20240701|10:58:03.159253|S|100|17.75|0|100
C|NCLH|20240701|10:58:03.159339|S|32|17.75|0|32
C|NCLH|20240701|10:58:34.401531|S|100|17.76|0|100
C|NCLH|20240701|10:58:34.401531|S|100|17.76|0|100
C|NCLH|20240701|10:58:36.404175|S|100|17.76|0|100
C|NCLH|20240701|10:59:02.859819|S|15|17.75|0|15
C|NCLH|20240701|10:59:08.360197|S|56|17.75|0|56
C|NCLH|20240701|10:59:13.309844|S|24|17.75|0|24
C|NCLH|20240701|10:59:20.722265|S|56|17.75|0|56
C|NCLH|20240701|10:59:20.722312|S|24|17.75|0|24
C|NCLH|20240701|10:59:21.761047|S|100|17.76|0|100
C|NCLH|20240701|10:59:33.983393|S|100|17.74|0|100
C|NCLH|20240701|11:00:07.194190|S|1|17.73|0|1
C|NCLH|20240701|11:00:31.085957|S|44|17.75|0|44
C|NCLH|20240701|11:01:03.190002|S|6|17.76|0|6
C|NCLH|20240701|11:01:11.826070|S|22|17.76|0|22
C|NCLH|20240701|11:02:16.810260|S|198|17.745|0|198
C|NCLH|20240701|11:02:28.812654|S|94|17.74|0|94
C|NCLH|20240701|11:02:31.198521|S|19|17.74|0|19
C|NCLH|20240701|11:02:44.024296|S|22|17.74|0|22
C|NCLH|20240701|11:02:46.894771|S|100|17.74|0|100
C|NCLH|20240701|11:02:50.297300|S|100|17.74|0|100
C|NCLH|20240701|11:02:52.102022|S|11|17.73|0|11
C|NCLH|20240701|11:03:27.663012|S|1|17.75|0|1
C|NCLH|20240701|11:03:29.722311|S|100|17.74|0|100
C|NCLH|20240701|11:03:29.722327|S|200|17.74|0|200
C|NCLH|20240701|11:03:29.722327|S|100|17.74|0|100
C|NCLH|20240701|11:03:32.036312|S|3|17.75|0|3
C|NCLH|20240701|11:03:36.775420|S|100|17.74|0|100
C|NCLH|20240701|11:03:36.775421|S|100|17.74|0|100
C|NCLH|20240701|11:03:36.775431|S|100|17.74|0|100
C|NCLH|20240701|11:03:38.777667|S|100|17.74|0|100
C|NCLH|20240701|11:03:54.404344|S|4|17.74|0|4
C|NCLH|20240701|11:04:04.318882|S|96|17.74|0|96
C|NCLH|20240701|11:05:14.047225|S|100|17.74|0|100
C|NCLH|20240701|11:06:14.157288|S|100|17.75|0|100
C|NCLH|20240701|11:06:14.157288|S|100|17.75|0|100
C|NCLH|20240701|11:07:54.451259|S|5|17.74|0|5
C|NCLH|20240701|11:07:54.451279|S|5|17.74|0|5
C|NCLH|20240701|11:07:54.451280|S|12|17.74|0|12
C|NCLH|20240701|11:07:54.451280|S|5|17.74|0|5
C|NCLH|20240701|11:08:19.442412|S|100|17.735|0|100
C|NCLH|20240701|11:08:19.442561|S|2|17.74|0|2
C|NCLH|20240701|11:08:19.442561|S|98|17.735|0|98
C|NCLH|20240701|11:08:19.445370|S|98|17.74|0|98
C|NCLH|20240701|11:09:30.675406|S|198|17.735|0|198
C|NCLH|20240701|11:10:18.200383|S|27|17.72|0|27
C|NCLH|20240701|11:11:20.853919|S|100|17.72|0|100
C|NCLH|20240701|11:12:02.247869|S|100|17.73|0|100
C|NCLH|20240701|11:12:02.247869|S|100|17.73|0|100
C|NCLH|20240701|11:12:04.785492|S|200|17.73|0|200
C|NCLH|20240701|11:12:04.785492|S|100|17.73|0|100
C|NCLH|20240701|11:12:07.310944|S|22|17.73|0|22
C|NCLH|20240701|11:12:07.310953|S|78|17.73|0|78
C|NCLH|20240701|11:12:19.067296|S|22|17.72|0|22
C|NCLH|20240701|11:12:19.067309|S|32|17.72|0|32
C|NCLH|20240701|11:12:19.067365|S|46|17.72|0|46
C|NCLH|20240701|11:12:19.223778|S|100|17.72|0|100
C|NCLH|20240701|11:12:20.416029|S|100|17.72|0|100
C|NCLH|20240701|11:12:29.750209|S|100|17.72|0|100
C|NCLH|20240701|11:12:29.750209|S|100|17.72|0|100
C|NCLH|20240701|11:13:31.321933|S|44|17.7|0|44
C|NCLH|20240701|11:13:55.182662|S|8|17.71|0|8
C|NCLH|20240701|11:14:08.664589|S|18|17.71|0|18
C|NCLH|20240701|11:14:14.029991|S|100|17.7|0|100
C|NCLH|20240701|11:14:14.029991|S|100|17.7|0|100
C|NCLH|20240701|11:16:29.318727|S|66|17.64|0|66
C|NCLH|20240701|11:16:36.918310|S|100|17.64|0|100
C|NCLH|20240701|11:16:39.270276|S|46|17.65|0|46
C|NCLH|20240701|11:16:39.270304|S|54|17.65|0|54
C|NCLH|20240701|11:16:39.270304|S|46|17.65|0|46
C|NCLH|20240701|11:16:39.270355|S|15|17.65|0|15
C|NCLH|20240701|11:17:15.846232|S|10|17.65|0|10
C|NCLH|20240701|11:17:59.856364|S|100|17.63|0|100
C|NCLH|20240701|11:18:10.158255|S|100|17.64|0|100
C|NCLH|20240701|11:18:27.402722|S|16|17.62|0|16
C|NCLH|20240701|11:18:27.402865|S|15|17.62|0|15
C|NCLH|20240701|11:19:52.787431|S|100|17.63|0|100
C|NCLH|20240701|11:20:12.898796|S|6|17.61|0|6
C|NCLH|20240701|11:20:12.898874|S|11|17.61|0|11
C|NCLH|20240701|11:20:12.898875|S|68|17.61|0|68
C|NCLH|20240701|11:20:12.898875|S|15|17.61|0|15
C|NCLH|20240701|11:20:41.045052|S|5|17.62|0|5
C|NCLH|20240701|11:21:09.873844|S|5|17.61|0|5
C|NCLH|20240701|11:21:10.241806|S|5|17.61|0|5
C|NCLH|20240701|11:21:11.713187|S|5|17.61|0|5
C|NCLH|20240701|11:21:14.032674|S|2|17.61|0|2
C|NCLH|20240701|11:21:14.605513|S|183|17.61|0|183
C|NCLH|20240701|11:21:21.294202|S|100|17.62|0|100
C|NCLH|20240701|11:21:21.294352|S|10|17.62|0|10
C|NCLH|20240701|11:21:21.294377|S|90|17.62|0|90
C|NCLH|20240701|11:22:11.563311|S|17|17.64|0|17
C|NCLH|20240701|11:22:11.563613|S|5|17.64|0|5
C|NCLH|20240701|11:22:20.355696|S|5|17.64|0|5
C|NCLH|20240701|11:22:28.196090|S|90|17.64|0|90
C|NCLH|20240701|11:22:28.199919|S|100|17.64|0|100
C|NCLH|20240701|11:23:20.794124|S|9|17.64|0|9
C|NCLH|20240701|11:23:20.794148|S|20|17.64|0|20
C|NCLH|20240701|11:23:20.794149|S|171|17.64|0|171
C|NCLH|20240701|11:23:20.794151|S|29|17.64|0|29
C|NCLH|20240701|11:23:20.794173|S|71|17.64|0|71
C|NCLH|20240701|11:23:58.000940|S|100|17.65|0|100
C|NCLH|20240701|11:24:00.003455|S|5|17.65|0|5
C|NCLH|20240701|11:24:04.440885|S|6|17.65|0|6
C|NCLH|20240701|11:24:04.440887|S|8|17.65|0|8
C|NCLH|20240701|11:24:04.440887|S|6|17.65|0|6
C|NCLH|20240701|11:24:11.613057|S|5|17.66|0|5
C|NCLH|20240701|11:24:11.613228|S|5|17.66|0|5
C|NCLH|20240701|11:25:29.119856|S|100|17.67|0|100
C|NCLH|20240701|11:25:29.119856|S|100|17.67|0|100
C|NCLH|20240701|11:25:29.120390|S|5|17.67|0|5
C|NCLH|20240701|11:25:29.120501|S|95|17.67|0|95
C|NCLH|20240701|11:26:32.162797|S|5|17.66|0|5
C|NCLH|20240701|11:26:41.014028|S|14|17.66|0|14
C|NCLH|20240701|11:27:21.269106|S|10|17.65|0|10
C|NCLH|20240701|11:27:21.269203|S|100|17.65|0|100
C|NCLH|20240701|11:27:21.269203|S|90|17.65|0|90
C|NCLH|20240701|11:27:21.269284|S|200|17.65|0|200
C|NCLH|20240701|11:27:21.269284|S|100|17.65|0|100
C|NCLH|20240701|11:27:21.269398|S|54|17.65|0|54
C|NCLH|20240701|11:27:34.239107|S|100|17.63|0|100
C|NCLH|20240701|11:27:36.068677|S|8|17.63|0|8
C|NCLH|20240701|11:28:00.905574|S|10|17.64|0|10
C|NCLH|20240701|11:28:00.923554|S|100|17.64|0|100
C|NCLH|20240701|11:28:42.698814|S|100|17.67|0|100
C|NCLH|20240701|11:28:42.698827|S|100|17.67|0|100
C|NCLH|20240701|11:28:42.698827|S|100|17.67|0|100
C|NCLH|20240701|11:29:29.143194|S|10|17.66|0|10
C|NCLH|20240701|11:29:29.143194|S|20|17.66|0|20
C|NCLH|20240701|11:29:48.404521|S|3|17.65|0|3
C|NCLH|20240701|11:29:59.193459|S|7|17.66|0|7
C|NCLH|20240701|11:29:59.194172|S|18|17.67|0|18
C|NCLH|20240701|11:30:16.093444|S|100|17.66|0|100
C|NCLH|20240701|11:30:56.405400|S|5|17.66|0|5
C|NCLH|20240701|11:30:59.650094|S|97|17.65|0|97
C|NCLH|20240701|11:31:03.688658|S|5|17.66|0|5
C|NCLH|20240701|11:31:03.688658|S|95|17.66|0|95
C|NCLH|20240701|11:31:09.990975|S|100|17.65|0|100
C|NCLH|20240701|11:31:09.990975|S|100|17.65|0|100
C|NCLH|20240701|11:31:09.990975|S|100|17.65|0|100
C|NCLH|20240701|11:31:38.038849|S|5|17.65|0|5
C|NCLH|20240701|11:31:38.038866|S|4|17.65|0|4
C|NCLH|20240701|11:32:06.670385|S|100|17.64|0|100
C|NCLH|20240701|11:32:30.868363|S|100|17.63|0|100
C|NCLH|20240701|11:33:24.652495|S|46|17.62|0|46
C|NCLH|20240701|11:35:12.320786|S|50|17.605|0|50
C|NCLH|20240701|11:35:34.940810|S|5|17.6|0|5
C|NCLH|20240701|11:35:37.673852|S|565|17.6|0|565
C|NCLH|20240701|11:35:37.673852|S|95|17.6|0|95
C|NCLH|20240701|11:35:37.673852|S|35|17.6|0|35
C|NCLH|20240701|11:35:54.436008|S|18|17.61|0|18
C|NCLH|20240701|11:35:54.436009|S|10|17.61|0|10
C|NCLH|20240701|11:35:54.468779|S|4|17.62|0|4
C|NCLH|20240701|11:35:54.971515|S|5|17.63|0|5
C|NCLH|20240701|11:35:54.971535|S|31|17.63|0|31
C|NCLH|20240701|11:35:55.912040|S|3|17.64|0|3
C|NCLH|20240701|11:36:15.855937|S|15|17.63|0|15
C|NCLH|20240701|11:36:15.856025|S|85|17.63|0|85
C|NCLH|20240701|11:36:44.857840|S|26|17.64|0|26
C|NCLH|20240701|11:36:59.081787|S|100|17.63|0|100
C|NCLH|20240701|11:36:59.081787|S|165|17.63|0|165
C|NCLH|20240701|11:36:59.081787|S|42|17.63|0|42
C|NCLH|20240701|11:36:59.081789|S|100|17.63|0|100
C|NCLH|20240701|11:36:59.081789|S|100|17.63|0|100
C|NCLH|20240701|11:36:59.082107|S|165|17.63|0|165
C|NCLH|20240701|11:37:14.353532|S|96|17.64|0|96
C|NCLH|20240701|11:37:25.071679|S|5|17.64|0|5
C|NCLH|20240701|11:37:44.859095|S|27|17.64|0|27
C|NCLH|20240701|11:37:48.083391|S|100|17.63|0|100
C|NCLH|20240701|11:37:48.083391|S|100|17.63|0|100
C|NCLH|20240701|11:37:48.083391|S|3|17.63|0|3
C|NCLH|20240701|11:37:48.083392|S|100|17.63|0|100
C|NCLH|20240701|11:37:48.083392|S|100|17.63|0|100
C|NCLH|20240701|11:37:48.083403|S|3|17.63|0|3
C|NCLH|20240701|11:37:56.877658|S|100|17.63|0|100
C|NCLH|20240701|11:38:20.897448|S|100|17.62|0|100
C|NCLH|20240701|11:38:32.418944|S|5|17.62|0|5
C|NCLH|20240701|11:38:32.418954|S|95|17.62|0|95
C|NCLH|20240701|11:38:36.378724|S|35|17.62|0|35
C|NCLH|20240701|11:38:56.866318|S|100|17.64|0|100
C|NCLH|20240701|11:39:08.124279|S|100|17.64|0|100
C|NCLH|20240701|11:39:08.124280|S|100|17.64|0|100
C|NCLH|20240701|11:39:48.548478|S|100|17.64|0|100
C|NCLH|20240701|11:39:48.548478|S|100|17.64|0|100
C|NCLH|20240701|11:39:56.287753|S|100|17.64|0|100
C|NCLH|20240701|11:40:16.343190|S|5|17.64|0|5
C|NCLH|20240701|11:40:16.343287|S|5|17.64|0|5
C|NCLH|20240701|11:40:16.343644|S|10|17.64|0|10
C|NCLH|20240701|11:40:16.343644|S|90|17.64|0|90
C|NCLH|20240701|11:40:47.492736|S|100|17.64|0|100
C|NCLH|20240701|11:40:54.137569|S|100|17.63|0|100
C|NCLH|20240701|11:41:19.120231|S|2|17.64|0|2
C|NCLH|20240701|11:41:19.120231|S|3|17.64|0|3
C|NCLH|20240701|11:41:28.610594|S|10|17.64|0|10
C|NCLH|20240701|11:41:28.610609|S|6|17.64|0|6
C|NCLH|20240701|11:41:28.610609|S|2|17.64|0|2
C|NCLH|20240701|11:41:34.954527|S|100|17.63|0|100
C|NCLH|20240701|11:41:46.582014|S|5|17.63|0|5
C|NCLH|20240701|11:41:46.582035|S|5|17.63|0|5
C|NCLH|20240701|11:41:46.582499|S|90|17.63|0|90
C|NCLH|20240701|11:41:46.582499|S|100|17.63|0|100
C|NCLH|20240701|11:42:01.119974|S|100|17.635|0|100
C|NCLH|20240701|11:42:01.229809|S|7|17.63|0|7
C|NCLH|20240701|11:42:09.224786|S|5|17.64|0|5
C|NCLH|20240701|11:42:09.225019|S|5|17.64|0|5
C|NCLH|20240701|11:42:17.674910|S|93|17.63|0|93
C|NCLH|20240701|11:42:35.174284|S|4|17.62|0|4
C|NCLH|20240701|11:42:35.174284|S|22|17.62|0|22
C|NCLH|20240701|11:43:20.499544|S|52|17.61|0|52
C|NCLH|20240701|11:43:20.499544|S|100|17.61|0|100
C|NCLH|20240701|11:43:20.499556|S|10|17.61|0|10
C|NCLH|20240701|11:43:20.499611|S|38|17.61|0|38
C|NCLH|20240701|11:43:20.499611|S|62|17.61|0|62
C|NCLH|20240701|11:43:20.499621|S|5|17.61|0|5
C|NCLH|20240701|11:43:20.499641|S|33|17.61|0|33
C|NCLH|20240701|11:44:30.017998|S|5|17.59|0|5
C|NCLH|20240701|11:45:47.039188|S|5|17.58|0|5
C|NCLH|20240701|11:45:47.039203|S|5|17.58|0|5
C|NCLH|20240701|11:45:47.039282|S|100|17.58|0|100
C|NCLH|20240701|11:45:47.039282|S|90|17.58|0|90
C|NCLH|20240701|11:45:47.039282|S|100|17.58|0|100
C|NCLH|20240701|11:45:53.146200|S|45|17.58|0|45
C|NCLH|20240701|11:46:29.354316|S|20|17.57|0|20
C|NCLH|20240701|11:47:00.639989|S|6|17.58|0|6
C|NCLH|20240701|11:47:00.639989|S|9|17.58|0|9
C|NCLH|20240701|11:47:00.639997|S|1|17.58|0|1
C|NCLH|20240701|11:47:02.745200|S|100|17.58|0|100
C|NCLH|20240701|11:47:20.828319|S|4|17.57|0|4
C|NCLH|20240701|11:47:20.828353|S|16|17.57|0|16
C|NCLH|20240701|11:47:20.834213|S|5|17.57|0|5
C|NCLH|20240701|11:48:02.107852|S|8|17.58|0|8
C|NCLH|20240701|11:48:02.107852|S|9|17.58|0|9
C|NCLH|20240701|11:49:02.169690|S|11|17.59|0|11
C|NCLH|20240701|11:49:02.169690|S|30|17.59|0|30
C|NCLH|20240701|11:49:02.169690|S|21|17.59|0|21
C|NCLH|20240701|11:49:16.731263|S|7|17.6|0|7
C|NCLH|20240701|11:49:16.731263|S|9|17.6|0|9
C|NCLH|20240701|11:50:00.884888|S|91|17.61|0|91
C|NCLH|20240701|11:50:27.660468|S|100|17.61|0|100
C|NCLH|20240701|11:50:35.556361|S|5|17.62|0|5
C|NCLH|20240701|11:50:35.556361|S|8|17.62|0|8
C|NCLH|20240701|11:50:42.207142|S|44|17.61|0|44
C|NCLH|20240701|11:50:55.123815|S|100|17.62|0|100
C|NCLH|20240701|11:51:41.628724|S|91|17.62|0|91
C|NCLH|20240701|11:52:38.883008|S|56|17.61|0|56
C|NCLH|20240701|11:52:38.883008|S|100|17.61|0|100
C|NCLH|20240701|11:53:25.298848|S|6|17.61|0|6
C|NCLH|20240701|11:53:36.618020|S|100|17.61|0|100
C|NCLH|20240701|11:54:01.305621|S|25|17.59|0|25
C|NCLH|20240701|11:54:31.392227|S|5|17.59|0|5
C|NCLH|20240701|11:54:31.392227|S|6|17.59|0|6
C|NCLH|20240701|11:54:31.392227|S|100|17.59|0|100
C|NCLH|20240701|11:55:08.717592|S|100|17.58|0|100
C|NCLH|20240701|11:55:08.717592|S|100|17.58|0|100
C|NCLH|20240701|11:56:18.457537|S|11|17.57|0|11
C|NCLH|20240701|11:56:18.457537|S|22|17.57|0|22
C|NCLH|20240701|11:56:28.451468|S|100|17.57|0|100
C|NCLH|20240701|11:56:55.143893|S|100|17.57|0|100
C|NCLH|20240701|11:57:08.768827|S|6|17.57|0|6
C|NCLH|20240701|11:57:21.627602|S|43|17.57|0|43
C|NCLH|20240701|11:57:21.627602|S|2|17.57|0|2
C|NCLH|20240701|11:57:21.627602|S|4|17.57|0|4
C|NCLH|20240701|11:57:29.739969|S|100|17.56|0|100
C|NCLH|20240701|11:57:33.242560|S|2|17.56|0|2
C|NCLH|20240701|11:57:39.567859|S|7|17.58|0|7
C|NCLH|20240701|11:59:00.574248|S|92|17.58|0|92
C|NCLH|20240701|11:59:00.574771|S|8|17.58|0|8
C|NCLH|20240701|11:59:29.421988|S|100|17.57|0|100
C|NCLH|20240701|11:59:29.421988|S|100|17.57|0|100
C|NCLH|20240701|11:59:29.422114|S|100|17.57|0|100
C|NCLH|20240701|11:59:31.424307|S|100|17.57|0|100
C|NCLH|20240701|11:59:31.505577|S|100|17.57|0|100
C|NCLH|20240701|11:59:56.629703|S|3|17.58|0|3
C|NCLH|20240701|11:59:56.730544|S|5|17.58|0|5
C|NCLH|20240701|11:59:56.730544|S|6|17.58|0|6
C|NCLH|20240701|12:01:02.015499|S|13|17.57|0|13
C|NCLH|20240701|12:01:16.731032|S|24|17.56|0|24
C|NCLH|20240701|12:01:16.732616|S|100|17.55|0|100
C|NCLH|20240701|12:01:19.354857|S|18|17.56|0|18
C|NCLH|20240701|12:02:20.959207|S|34|17.55|0|34
C|NCLH|20240701|12:02:20.959390|S|100|17.55|0|100
C|NCLH|20240701|12:02:20.959390|S|100|17.55|0|100
C|NCLH|20240701|12:02:20.959390|S|66|17.55|0|66
C|NCLH|20240701|12:03:04.557735|S|100|17.5|0|100
C|NCLH|20240701|12:03:04.559297|S|78|17.5|0|78
C|NCLH|20240701|12:03:13.078914|S|6|17.49|0|6
C|NCLH|20240701|12:03:46.514268|S|12|17.5|0|12
C|NCLH|20240701|12:03:46.514288|S|188|17.5|0|188
C|NCLH|20240701|12:03:46.514289|S|5|17.5|0|5
C|NCLH|20240701|12:03:46.514289|S|48|17.5|0|48
C|NCLH|20240701|12:03:46.514290|S|12|17.5|0|12
C|NCLH|20240701|12:03:46.514301|S|53|17.5|0|53
C|NCLH|20240701|12:03:46.514301|S|200|17.5|0|200
C|NCLH|20240701|12:03:46.514319|S|13|17.5|0|13
C|NCLH|20240701|12:03:46.514319|S|200|17.5|0|200
C|NCLH|20240701|12:03:47.367039|S|100|17.505|0|100
C|NCLH|20240701|12:03:47.367506|S|100|17.51|0|100
C|NCLH|20240701|12:04:25.319158|S|4|17.51|0|4
C|NCLH|20240701|12:04:29.243119|S|5|17.51|0|5
C|NCLH|20240701|12:04:44.572158|S|100|17.51|0|100
C|NCLH|20240701|12:05:11.627543|S|43|17.52|0|43
C|NCLH|20240701|12:05:11.627543|S|57|17.52|0|57
C|NCLH|20240701|12:06:14.250261|S|4|17.56|0|4
C|NCLH|20240701|12:07:27.121120|S|10|17.58|0|10
C|NCLH|20240701|12:07:27.121120|S|17|17.58|0|17
C|NCLH|20240701|12:08:14.014583|S|17|17.59|0|17
C|NCLH|20240701|12:08:43.048808|S|100|17.58|0|100
C|NCLH|20240701|12:08:43.048808|S|100|17.58|0|100
C|NCLH|20240701|12:08:43.048808|S|43|17.58|0|43
C|NCLH|20240701|12:08:49.009688|S|100|17.58|0|100
C|NCLH|20240701|12:08:49.009688|S|100|17.58|0|100
C|NCLH|20240701|12:10:16.335715|S|56|17.57|0|56
C|NCLH|20240701|12:10:16.335736|S|12|17.57|0|12
C|NCLH|20240701|12:10:16.335736|S|44|17.57|0|44
C|NCLH|20240701|12:10:16.335737|S|88|17.57|0|88
C|NCLH|20240701|12:10:20.608506|S|47|17.56|0|47
C|NCLH|20240701|12:10:44.843798|S|15|17.57|0|15
C|NCLH|20240701|12:10:44.843798|S|8|17.57|0|8
C|NCLH|20240701|12:10:44.843798|S|200|17.57|0|200
C|NCLH|20240701|12:10:44.843799|S|13|17.57|0|13
C|NCLH|20240701|12:11:43.033380|S|4|17.58|0|4
C|NCLH|20240701|12:11:43.033380|S|21|17.58|0|21
C|NCLH|20240701|12:11:43.033381|S|11|17.58|0|11
C|NCLH|20240701|12:11:44.991303|S|50|17.58|0|50
C|NCLH|20240701|12:12:34.107730|S|10|17.56|0|10
C|NCLH|20240701|12:12:34.107805|S|90|17.56|0|90
C|NCLH|20240701|12:12:44.488625|S|100|17.56|0|100
C|NCLH|20240701|12:12:44.488625|S|100|17.56|0|100
C|NCLH|20240701|12:12:44.488625|S|100|17.56|0|100
C|NCLH|20240701|12:12:44.488626|S|100|17.56|0|100
C|NCLH|20240701|12:12:44.488626|S|11|17.56|0|11
C|NCLH|20240701|12:12:44.488627|S|27|17.56|0|27
C|NCLH|20240701|12:13:05.022584|S|2|17.57|0|2
C|NCLH|20240701|12:14:07.808283|S|93|17.56|0|93
C|NCLH|20240701|12:14:41.372827|S|15|17.57|0|15
C|NCLH|20240701|12:14:41.372828|S|78|17.57|0|78
C|NCLH|20240701|12:14:41.372845|S|100|17.57|0|100
C|NCLH|20240701|12:15:17.455200|S|18|17.53|0|18
C|NCLH|20240701|12:16:58.011164|S|100|17.52|0|100
C|NCLH|20240701|12:17:21.191588|S|43|17.52|0|43
C|NCLH|20240701|12:18:16.984228|S|100|17.52|0|100
C|NCLH|20240701|12:18:21.585897|S|38|17.52|0|38
C|NCLH|20240701|12:18:30.340005|S|21|17.53|0|21
C|NCLH|20240701|12:18:30.340024|S|15|17.53|0|15
C|NCLH|20240701|12:18:30.340024|S|2|17.53|0|2
C|NCLH|20240701|12:19:02.049134|S|31|17.53|0|31
C|NCLH|20240701|12:19:57.779310|S|100|17.53|0|100
C|NCLH|20240701|12:20:20.615705|S|56|17.52|0|56
C|NCLH|20240701|12:20:20.615718|S|44|17.52|0|44
C|NCLH|20240701|12:20:34.345824|S|100|17.53|0|100
C|NCLH|20240701|12:20:34.345847|S|18|17.53|0|18
C|NCLH|20240701|12:20:34.345847|S|28|17.53|0|28
C|NCLH|20240701|12:20:45.023450|S|100|17.53|0|100
C|NCLH|20240701|12:21:21.221011|S|25|17.52|0|25
C|NCLH|20240701|12:21:39.013733|S|75|17.52|0|75
C|NCLH|20240701|12:21:39.013734|S|12|17.52|0|12
C|NCLH|20240701|12:21:39.013734|S|25|17.52|0|25
C|NCLH|20240701|12:21:39.013735|S|70|17.52|0|70
C|NCLH|20240701|12:21:39.013767|S|18|17.52|0|18
C|NCLH|20240701|12:21:39.055525|S|12|17.51|0|12
C|NCLH|20240701|12:21:39.055525|S|57|17.51|0|57
C|NCLH|20240701|12:21:45.902329|S|7|17.5|0|7
C|NCLH|20240701|12:21:59.923268|S|58|17.51|0|58
C|NCLH|20240701|12:22:33.210439|S|100|17.52|0|100
C|NCLH|20240701|12:22:33.210439|S|22|17.52|0|22
C|NCLH|20240701|12:22:33.210439|S|33|17.52|0|33
C|NCLH|20240701|12:23:10.805716|S|7|17.51|0|7
C|NCLH|20240701|12:23:28.795177|S|5|17.53|0|5
C|NCLH|20240701|12:23:28.795177|S|7|17.53|0|7
C|NCLH|20240701|12:23:31.511652|S|7|17.54|0|7
C|NCLH|20240701|12:23:31.511652|S|5|17.54|0|5
C|NCLH|20240701|12:23:51.383737|S|7|17.53|0|7
C|NCLH|20240701|12:23:53.268203|S|8|17.53|0|8
C|NCLH|20240701|12:24:02.977773|S|100|17.53|0|100
C|NCLH|20240701|12:24:34.801916|S|100|17.53|0|100
C|NCLH|20240701|12:24:34.801916|S|100|17.53|0|100
C|NCLH|20240701|12:24:48.620461|S|100|17.53|0|100
C|NCLH|20240701|12:24:48.620461|S|100|17.53|0|100
C|NCLH|20240701|12:24:48.620461|S|100|17.53|0|100
C|NCLH|20240701|12:24:48.620462|S|12|17.53|0|12
C|NCLH|20240701|12:24:48.620462|S|100|17.53|0|100
C|NCLH|20240701|12:25:06.734069|S|55|17.52|0|55
C|NCLH|20240701|12:25:10.026009|S|22|17.52|0|22
C|NCLH|20240701|12:25:10.026022|S|14|17.52|0|14
C|NCLH|20240701|12:25:21.133384|S|9|17.52|0|9
C|NCLH|20240701|12:25:25.114819|S|3|17.53|0|3
C|NCLH|20240701|12:25:25.114819|S|100|17.53|0|100
C|NCLH|20240701|12:25:25.114820|S|6|17.53|0|6
C|NCLH|20240701|12:25:54.430576|S|100|17.54|0|100
C|NCLH|20240701|12:25:58.751064|S|14|17.55|0|14
C|NCLH|20240701|12:25:58.751064|S|39|17.55|0|39
C|NCLH|20240701|12:25:59.976626|S|22|17.54|0|22
C|NCLH|20240701|12:27:14.251135|S|5|17.54|0|5
C|NCLH|20240701|12:27:25.244347|S|4|17.54|0|4
C|NCLH|20240701|12:27:45.081786|S|15|17.56|0|15
C|NCLH|20240701|12:27:45.081794|S|1|17.56|0|1
C|NCLH|20240701|12:27:45.081878|S|100|17.55|0|100
C|NCLH|20240701|12:27:45.348492|S|51|17.54|0|51
C|NCLH|20240701|12:27:45.348507|S|49|17.54|0|49
C|NCLH|20240701|12:27:45.348507|S|51|17.54|0|51
C|NCLH|20240701|12:27:45.348515|S|49|17.54|0|49
C|NCLH|20240701|12:27:50.166855|S|9|17.54|0|9
C|NCLH|20240701|12:27:51.350074|S|56|17.54|0|56
C|NCLH|20240701|12:30:05.809725|S|100|17.55|0|100
C|NCLH|20240701|12:30:10.294466|S|56|17.53|0|56
C|NCLH|20240701|12:30:10.294485|S|44|17.53|0|44
C|NCLH|20240701|12:30:10.294485|S|12|17.53|0|12
C|NCLH|20240701|12:30:10.294537|S|88|17.53|0|88
C|NCLH|20240701|12:30:10.294537|S|100|17.53|0|100
C|NCLH|20240701|12:30:21.461740|S|78|17.53|0|78
C|NCLH|20240701|12:30:28.242941|S|100|17.53|0|100
C|NCLH|20240701|12:31:21.434107|S|91|17.52|0|91
C|NCLH|20240701|12:31:21.434107|S|100|17.52|0|100
C|NCLH|20240701|12:31:21.434107|S|100|17.52|0|100
C|NCLH|20240701|12:31:21.434108|S|100|17.52|0|100
C|NCLH|20240701|12:31:21.434109|S|100|17.52|0|100
C|NCLH|20240701|12:32:35.883451|S|100|17.51|0|100
C|NCLH|20240701|12:32:35.883451|S|88|17.51|0|88
C|NCLH|20240701|12:32:35.883451|S|100|17.51|0|100
C|NCLH|20240701|12:33:10.157853|S|68|17.5|0|68
C|NCLH|20240701|12:33:10.157866|S|2|17.5|0|2
C|NCLH|20240701|12:33:10.157897|S|30|17.5|0|30
C|NCLH|20240701|12:33:10.157897|S|100|17.5|0|100
C|NCLH|20240701|12:33:10.157898|S|100|17.5|0|100
C|NCLH|20240701|12:33:46.653516|S|13|17.51|0|13
C|NCLH|20240701|12:33:46.653516|S|25|17.51|0|25
C|NCLH|20240701|12:35:27.432292|S|100|17.49|0|100
C|NCLH|20240701|12:35:27.432292|S|88|17.49|0|88
C|NCLH|20240701|12:35:27.432293|S|100|17.49|0|100
C|NCLH|20240701|12:35:27.432293|S|100|17.49|0|100
C|NCLH|20240701|12:35:32.179095|S|100|17.48|0|100
C|NCLH|20240701|12:35:32.179095|S|100|17.48|0|100
C|NCLH|20240701|12:35:37.558389|S|37|17.48|0|37
C|NCLH|20240701|12:35:58.354460|S|74|17.49|0|74
C|NCLH|20240701|12:35:58.354473|S|26|17.49|0|26
C|NCLH|20240701|12:35:58.354474|S|34|17.49|0|34
C|NCLH|20240701|12:37:15.380157|S|100|17.49|0|100
C|NCLH|20240701|12:37:17.258592|S|49|17.49|0|49
C|NCLH|20240701|12:38:32.874407|S|4|17.49|0|4
C|NCLH|20240701|12:39:22.358740|S|26|17.49|0|26
C|NCLH|20240701|12:39:31.808648|S|100|17.49|0|100
C|NCLH|20240701|12:39:43.085353|S|4|17.5|0|4
C|NCLH|20240701|12:39:43.085353|S|100|17.5|0|100
C|NCLH|20240701|12:39:43.085353|S|6|17.5|0|6
C|NCLH|20240701|12:39:43.085354|S|9|17.5|0|9
C|NCLH|20240701|12:40:03.045031|S|44|17.5|0|44
C|NCLH|20240701|12:40:03.045043|S|56|17.5|0|56
C|NCLH|20240701|12:40:04.700826|S|32|17.49|0|32
C|NCLH|20240701|12:40:05.544703|S|100|17.48|0|100
C|NCLH|20240701|12:40:05.544703|S|100|17.48|0|100
C|NCLH|20240701|12:40:05.544716|S|100|17.48|0|100
C|NCLH|20240701|12:40:10.021262|S|100|17.47|0|100
C|NCLH|20240701|12:40:10.021262|S|100|17.47|0|100
C|NCLH|20240701|12:40:10.021271|S|100|17.47|0|100
C|NCLH|20240701|12:40:21.392016|S|25|17.48|0|25
C|NCLH|20240701|12:40:36.095473|S|23|17.47|0|23
C|NCLH|20240701|12:41:11.386849|S|2|17.5|0|2
C|NCLH|20240701|12:41:53.052732|S|2|17.5|0|2
C|NCLH|20240701|12:41:53.052732|S|3|17.5|0|3
C|NCLH|20240701|12:41:53.052732|S|8|17.5|0|8
C|NCLH|20240701|12:43:14.234738|S|115|17.53|0|115
C|NCLH|20240701|12:43:14.234738|S|10|17.53|0|10
C|NCLH|20240701|12:43:14.234774|S|185|17.53|0|185
C|NCLH|20240701|12:43:14.234775|S|100|17.53|0|100
C|NCLH|20240701|12:43:29.313552|S|5|17.56|0|5
C|NCLH|20240701|12:43:42.852413|S|100|17.56|0|100
C|NCLH|20240701|12:43:42.852544|S|100|17.56|0|100
C|NCLH|20240701|12:44:50.476270|S|100|17.57|0|100
C|NCLH|20240701|12:44:50.476270|S|100|17.57|0|100
C|NCLH|20240701|12:44:50.476359|S|12|17.57|0|12
C|NCLH|20240701|12:44:50.476359|S|100|17.57|0|100
C|NCLH|20240701|12:44:50.476681|S|56|17.57|0|56
C|NCLH|20240701|12:44:50.476698|S|32|17.57|0|32
C|NCLH|20240701|12:44:50.476699|S|100|17.57|0|100
C|NCLH|20240701|12:44:50.476699|S|88|17.57|0|88
C|NCLH|20240701|12:44:50.476718|S|100|17.57|0|100
C|NCLH|20240701|12:44:50.476718|S|12|17.57|0|12
C|NCLH|20240701|12:44:50.476719|S|100|17.57|0|100
C|NCLH|20240701|12:44:50.476792|S|100|17.57|0|100
C|NCLH|20240701|12:44:50.478410|S|100|17.57|0|100
C|NCLH|20240701|12:45:24.248659|S|100|17.57|0|100
C|NCLH|20240701|12:45:24.248659|S|100|17.57|0|100
C|NCLH|20240701|12:45:24.248659|S|100|17.57|0|100
C|NCLH|20240701|12:45:24.248707|S|100|17.57|0|100
C|NCLH|20240701|12:45:39.619446|S|100|17.56|0|100
C|NCLH|20240701|12:45:39.619446|S|63|17.56|0|63
C|NCLH|20240701|12:46:15.626829|S|100|17.56|0|100
C|NCLH|20240701|12:46:15.626829|S|100|17.56|0|100
C|NCLH|20240701|12:46:15.626829|S|100|17.56|0|100
C|NCLH|20240701|12:46:44.370290|S|100|17.55|0|100
C|NCLH|20240701|12:46:44.370304|S|100|17.55|0|100
C|NCLH|20240701|12:46:59.716449|S|100|17.54|0|100
C|NCLH|20240701|12:47:32.253420|S|9|17.56|0|9
C|NCLH|20240701|12:47:46.345977|S|23|17.55|0|23
C|NCLH|20240701|12:48:21.841022|S|400|17.55|0|400
C|NCLH|20240701|12:49:09.894427|S|98|17.55|0|98
C|NCLH|20240701|12:49:09.894427|S|100|17.55|0|100
C|NCLH|20240701|12:49:09.894427|S|100|17.55|0|100
C|NCLH|20240701|12:49:53.750430|S|5|17.57|0|5
C|NCLH|20240701|12:50:21.148307|S|17|17.57|0|17
C|NCLH|20240701|12:50:38.686477|S|100|17.57|0|100
C|NCLH|20240701|12:50:47.782636|S|100|17.56|0|100
C|NCLH|20240701|12:50:48.112425|S|100|17.56|0|100
C|NCLH|20240701|12:50:48.112440|S|100|17.56|0|100
C|NCLH|20240701|12:50:48.112441|S|199|17.56|0|199
C|NCLH|20240701|12:51:01.315259|S|15|17.57|0|15
C|NCLH|20240701|12:51:06.516692|S|100|17.56|0|100
C|NCLH|20240701|12:51:06.516709|S|100|17.56|0|100
C|NCLH|20240701|12:51:07.735042|S|100|17.56|0|100
C|NCLH|20240701|12:51:18.167222|S|100|17.57|0|100
C|NCLH|20240701|12:51:22.864746|S|100|17.56|0|100
C|NCLH|20240701|12:51:31.270719|S|23|17.55|0|23
C|NCLH|20240701|12:51:39.090857|S|100|17.55|0|100
C|NCLH|20240701|12:51:56.715386|S|26|17.56|0|26
C|NCLH|20240701|12:51:56.715386|S|50|17.56|0|50
C|NCLH|20240701|12:51:56.715386|S|619|17.56|0|619
C|NCLH|20240701|12:51:56.800196|S|7|17.57|0|7
C|NCLH|20240701|12:52:37.222564|S|1|17.58|0|1
C|NCLH|20240701|12:53:48.005506|S|100|17.59|0|100
C|NCLH|20240701|12:53:48.005506|S|100|17.59|0|100
C|NCLH|20240701|12:54:24.508486|S|9|17.61|0|9
C|NCLH|20240701|12:54:24.508487|S|86|17.61|0|86
C|NCLH|20240701|12:54:24.508487|S|12|17.61|0|12
C|NCLH|20240701|12:54:51.073672|S|56|17.61|0|56
C|NCLH|20240701|12:54:51.073791|S|34|17.61|0|34
C|NCLH|20240701|12:54:51.073816|S|23|17.61|0|23
C|NCLH|20240701|12:54:51.073816|S|10|17.61|0|10
C|NCLH|20240701|12:54:51.073888|S|7|17.61|0|7
C|NCLH|20240701|12:54:51.073888|S|77|17.61|0|77
C|NCLH|20240701|12:54:51.073888|S|5|17.61|0|5
C|NCLH|20240701|12:55:28.480357|S|8|17.62|0|8
C|NCLH|20240701|12:55:28.480357|S|6|17.62|0|6
C|NCLH|20240701|12:55:31.413056|S|100|17.62|0|100
C|NCLH|20240701|12:55:42.538950|S|2|17.61|0|2
C|NCLH|20240701|12:55:49.358489|S|100|17.61|0|100
C|NCLH|20240701|12:55:49.358489|S|100|17.61|0|100
C|NCLH|20240701|12:55:49.358490|S|22|17.61|0|22
C|NCLH|20240701|12:56:00.026093|S|6|17.62|0|6
C|NCLH|20240701|12:56:00.226883|S|100|17.62|0|100
C|NCLH|20240701|12:56:10.950852|S|2|17.625|0|2
C|NCLH|20240701|12:57:03.149326|S|1|17.64|0|1
C|NCLH|20240701|12:57:03.149326|S|99|17.64|0|99
C|NCLH|20240701|12:57:04.631334|S|1|17.64|0|1
C|NCLH|20240701|12:57:21.351749|S|32|17.65|0|32
C|NCLH|20240701|12:57:21.351750|S|68|17.65|0|68
C|NCLH|20240701|12:57:21.352359|S|74|17.65|0|74
C|NCLH|20240701|12:57:21.352359|S|26|17.65|0|26
C|NCLH|20240701|12:57:21.352444|S|26|17.65|0|26
C|NCLH|20240701|12:57:22.644688|S|100|17.65|0|100
C|NCLH|20240701|12:57:24.742463|S|100|17.64|0|100
C|NCLH|20240701|12:59:17.297755|S|83|17.68|0|83
C|NCLH|20240701|12:59:30.345680|S|3|17.67|0|3
C|NCLH|20240701|13:00:09.995228|S|100|17.67|0|100
C|NCLH|20240701|13:00:09.995229|S|100|17.67|0|100
C|NCLH|20240701|13:00:09.995229|S|100|17.67|0|100
C|NCLH|20240701|13:00:11.998614|S|200|17.67|0|200
C|NCLH|20240701|13:00:12.604331|S|100|17.67|0|100
C|NCLH|20240701|13:00:15.467337|S|4|17.66|0|4
C|NCLH|20240701|13:00:15.467338|S|2|17.66|0|2
C|NCLH|20240701|13:00:21.271424|S|4|17.65|0|4
C|NCLH|20240701|13:00:21.271448|S|4|17.65|0|4
C|NCLH|20240701|13:00:21.271449|S|36|17.65|0|36
C|NCLH|20240701|13:00:21.271449|S|100|17.65|0|100
C|NCLH|20240701|13:00:21.271450|S|64|17.65|0|64
C|NCLH|20240701|13:00:21.271462|S|36|17.65|0|36
C|NCLH|20240701|13:00:23.516295|S|100|17.65|0|100
C|NCLH|20240701|13:00:44.622235|S|19|17.66|0|19
C|NCLH|20240701|13:01:13.980449|S|19|17.67|0|19
C|NCLH|20240701|13:02:10.620966|S|100|17.66|0|100
C|NCLH|20240701|13:02:10.620967|S|100|17.66|0|100
C|NCLH|20240701|13:02:21.726488|S|22|17.66|0|22
C|NCLH|20240701|13:02:50.036445|S|41|17.65|0|41
C|NCLH|20240701|13:02:51.475942|S|59|17.65|0|59
C|NCLH|20240701|13:02:51.475943|S|100|17.65|0|100
C|NCLH|20240701|13:02:51.800403|S|59|17.64|0|59
C|NCLH|20240701|13:03:24.055507|S|39|17.6|0|39
C|NCLH|20240701|13:03:27.277201|S|56|17.6|0|56
C|NCLH|20240701|13:03:27.277255|S|100|17.6|0|100
C|NCLH|20240701|13:03:33.504562|S|78|17.61|0|78
C|NCLH|20240701|13:03:33.504562|S|100|17.61|0|100
C|NCLH|20240701|13:03:33.504563|S|8|17.61|0|8
C|NCLH|20240701|13:03:52.366934|S|17|17.62|0|17
C|NCLH|20240701|13:03:55.687822|S|56|17.62|0|56
C|NCLH|20240701|13:04:37.528687|S|100|17.62|0|100
C|NCLH|20240701|13:04:37.528687|S|100|17.62|0|100
C|NCLH|20240701|13:04:39.785800|S|100|17.62|0|100
C|NCLH|20240701|13:04:39.785800|S|100|17.62|0|100
C|NCLH|20240701|13:04:39.786278|S|44|17.62|0|44
C|NCLH|20240701|13:04:39.786289|S|100|17.62|0|100
C|NCLH|20240701|13:04:39.786368|S|56|17.62|0|56
C|NCLH|20240701|13:04:39.786392|S|12|17.62|0|12
C|NCLH|20240701|13:04:39.786393|S|32|17.62|0|32
C|NCLH|20240701|13:06:02.054423|S|100|17.63|0|100
C|NCLH|20240701|13:06:02.054424|S|99|17.63|0|99
C|NCLH|20240701|13:06:02.054571|S|100|17.63|0|100
C|NCLH|20240701|13:06:02.054649|S|100|17.63|0|100
C|NCLH|20240701|13:06:02.054724|S|100|17.63|0|100
C|NCLH|20240701|13:06:02.054796|S|1|17.63|0|1
C|NCLH|20240701|13:06:04.056346|S|100|17.63|0|100
C|NCLH|20240701|13:06:04.056459|S|100|17.63|0|100
C|NCLH|20240701|13:06:04.056541|S|100|17.63|0|100
C|NCLH|20240701|13:06:04.056612|S|100|17.63|0|100
C|NCLH|20240701|13:06:06.058218|S|100|17.63|0|100
C|NCLH|20240701|13:06:13.016272|S|13|17.64|0|13
C|NCLH|20240701|13:06:44.425333|S|248|17.645|0|248
C|NCLH|20240701|13:06:47.634422|S|100|17.65|0|100
C|NCLH|20240701|13:07:04.096292|S|14|17.65|0|14
C|NCLH|20240701|13:08:40.970256|S|100|17.65|0|100
C|NCLH|20240701|13:08:40.970257|S|100|17.65|0|100
C|NCLH|20240701|13:08:40.970257|S|28|17.65|0|28
C|NCLH|20240701|13:08:40.970822|S|100|17.65|0|100
C|NCLH|20240701|13:08:40.970823|S|100|17.65|0|100
C|NCLH|20240701|13:08:40.971170|S|23|17.65|0|23
C|NCLH|20240701|13:08:40.971657|S|23|17.65|0|23
C|NCLH|20240701|13:08:40.971658|S|100|17.65|0|100
C|NCLH|20240701|13:08:40.971676|S|100|17.65|0|100
C|NCLH|20240701|13:08:40.971718|S|84|17.65|0|84
C|NCLH|20240701|13:08:40.971731|S|16|17.65|0|16
C|NCLH|20240701|13:08:57.094878|S|9|17.66|0|9
C|NCLH|20240701|13:09:37.916082|S|5|17.68|0|5
C|NCLH|20240701|13:11:37.204609|S|17|17.7|0|17
C|NCLH|20240701|13:11:55.942230|S|83|17.7|0|83
C|NCLH|20240701|13:11:55.942230|S|100|17.7|0|100
C|NCLH|20240701|13:11:55.942231|S|100|17.7|0|100
C|NCLH|20240701|13:11:55.942988|S|100|17.7|0|100
C|NCLH|20240701|13:12:22.202031|S|4|17.7|0|4
C|NCLH|20240701|13:12:30.210905|S|3|17.7|0|3
C|NCLH|20240701|13:13:16.020607|S|22|17.73|0|22
C|NCLH|20240701|13:13:16.020888|S|22|17.73|0|22
C|NCLH|20240701|13:13:17.190474|S|20|17.73|0|20
C|NCLH|20240701|13:14:00.529369|S|100|17.74|0|100
C|NCLH|20240701|13:14:00.529370|S|36|17.74|0|36
C|NCLH|20240701|13:14:00.529370|S|100|17.74|0|100
C|NCLH|20240701|13:14:00.529370|S|77|17.74|0|77
C|NCLH|20240701|13:14:50.120604|S|39|17.72|0|39
C|NCLH|20240701|13:14:55.018723|S|17|17.73|0|17
C|NCLH|20240701|13:15:03.036492|S|61|17.72|0|61
C|NCLH|20240701|13:15:03.036492|S|100|17.72|0|100
C|NCLH|20240701|13:15:03.036492|S|100|17.72|0|100
C|NCLH|20240701|13:15:03.036493|S|100|17.72|0|100
C|NCLH|20240701|13:15:03.036493|S|39|17.72|0|39
C|NCLH|20240701|13:15:03.036493|S|100|17.72|0|100
C|NCLH|20240701|13:15:29.986765|S|100|17.71|0|100
C|NCLH|20240701|13:15:29.987061|S|100|17.71|0|100
C|NCLH|20240701|13:15:29.987061|S|1|17.71|0|1
C|NCLH|20240701|13:15:29.987061|S|100|17.71|0|100
C|NCLH|20240701|13:15:29.987111|S|22|17.71|0|22
C|NCLH|20240701|13:15:29.987121|S|77|17.71|0|77
C|NCLH|20240701|13:15:36.863095|S|22|17.72|0|22
C|NCLH|20240701|13:15:51.287350|S|78|17.72|0|78
C|NCLH|20240701|13:16:39.869247|S|5|17.74|0|5
C|NCLH|20240701|13:16:39.869761|S|5|17.74|0|5
C|NCLH|20240701|13:16:41.289357|S|100|17.73|0|100
C|NCLH|20240701|13:16:41.289357|S|100|17.73|0|100
C|NCLH|20240701|13:18:13.418072|S|20|17.69|0|20
C|NCLH|20240701|13:18:21.702243|S|19|17.7|0|19
C|NCLH|20240701|13:19:27.858365|S|11|17.69|0|11
C|NCLH|20240701|13:22:01.954654|S|100|17.67|0|100
C|NCLH|20240701|13:22:18.556765|S|100|17.67|0|100
C|NCLH|20240701|13:22:18.556765|S|100|17.67|0|100
C|NCLH|20240701|13:22:44.452091|S|15|17.67|0|15
C|NCLH|20240701|13:24:00.042623|S|200|17.68|0|200
C|NCLH|20240701|13:24:00.042623|S|10|17.68|0|10
C|NCLH|20240701|13:24:00.042623|S|6|17.68|0|6
C|NCLH|20240701|13:24:00.042624|S|100|17.68|0|100
C|NCLH|20240701|13:24:03.332390|S|9|17.68|0|9
C|NCLH|20240701|13:24:38.085740|S|10|17.68|0|10
C|NCLH|20240701|13:25:21.990116|S|100|17.67|0|100
C|NCLH|20240701|13:25:21.990734|S|19|17.67|0|19
C|NCLH|20240701|13:25:21.990741|S|14|17.67|0|14
C|NCLH|20240701|13:25:21.990747|S|12|17.67|0|12
C|NCLH|20240701|13:25:21.990754|S|21|17.67|0|21
C|NCLH|20240701|13:25:22.061195|S|16|17.67|0|16
C|NCLH|20240701|13:25:22.061258|S|18|17.67|0|18
C|NCLH|20240701|13:25:22.061258|S|100|17.67|0|100
C|NCLH|20240701|13:26:05.742201|S|48|17.67|0|48
C|NCLH|20240701|13:26:52.710797|S|100|17.66|0|100
C|NCLH|20240701|13:26:52.710797|S|87|17.66|0|87
C|NCLH|20240701|13:27:11.540757|S|8|17.66|0|8
C|NCLH|20240701|13:27:11.540757|S|100|17.66|0|100
C|NCLH|20240701|13:27:11.807487|S|15|17.66|0|15
C|NCLH|20240701|13:27:55.233741|S|2|17.65|0|2
C|NCLH|20240701|13:28:07.480687|S|90|17.65|0|90
C|NCLH|20240701|13:28:07.480687|S|8|17.65|0|8
C|NCLH|20240701|13:28:07.480688|S|100|17.65|0|100
C|NCLH|20240701|13:28:07.480689|S|100|17.65|0|100
C|NCLH|20240701|13:28:07.480689|S|91|17.65|0|91
C|NCLH|20240701|13:28:07.480708|S|3|17.65|0|3
C|NCLH|20240701|13:28:22.564422|S|100|17.65|0|100
C|NCLH|20240701|13:28:29.378637|S|75|17.65|0|75
C|NCLH|20240701|13:28:37.739063|S|68|17.65|0|68
C|NCLH|20240701|13:28:37.739151|S|100|17.65|0|100
C|NCLH|20240701|13:28:37.739151|S|32|17.65|0|32
C|NCLH|20240701|13:28:44.911156|S|100|17.65|0|100
C|NCLH|20240701|13:31:28.457791|S|56|17.65|0|56
C|NCLH|20240701|13:31:28.458250|S|15|17.65|0|15
C|NCLH|20240701|13:31:28.458280|S|12|17.65|0|12
C|NCLH|20240701|13:31:28.458280|S|17|17.65|0|17
C|NCLH|20240701|13:31:41.909781|S|8|17.65|0|8
C|NCLH|20240701|13:31:41.909782|S|50|17.65|0|50
C|NCLH|20240701|13:32:07.040507|S|55|17.65|0|55
C|NCLH|20240701|13:32:44.415238|S|56|17.64|0|56
C|NCLH|20240701|13:32:44.415239|S|35|17.64|0|35
C|NCLH|20240701|13:32:44.415239|S|68|17.64|0|68
C|NCLH|20240701|13:32:44.415285|S|17|17.64|0|17
C|NCLH|20240701|13:32:44.415314|S|15|17.64|0|15
C|NCLH|20240701|13:32:44.415314|S|85|17.64|0|85
C|NCLH|20240701|13:32:44.415316|S|15|17.64|0|15
C|NCLH|20240701|13:32:51.841241|S|100|17.64|0|100
C|NCLH|20240701|13:32:51.841241|S|100|17.64|0|100
C|NCLH|20240701|13:32:56.032428|S|100|17.64|0|100
C|NCLH|20240701|13:35:22.296337|S|14|17.62|0|14
C|NCLH|20240701|13:35:38.534404|S|86|17.62|0|86
C|NCLH|20240701|13:35:38.534404|S|100|17.62|0|100
C|NCLH|20240701|13:35:50.629546|S|100|17.61|0|100
C|NCLH|20240701|13:36:20.447572|S|100|17.61|0|100
C|NCLH|20240701|13:36:38.224327|S|100|17.61|0|100
C|NCLH|20240701|13:37:26.231181|S|28|17.6|0|28
C|NCLH|20240701|13:37:26.231310|S|100|17.6|0|100
C|NCLH|20240701|13:37:26.231310|S|63|17.6|0|63
C|NCLH|20240701|13:37:26.231310|S|100|17.6|0|100
C|NCLH|20240701|13:38:34.493198|S|21|17.6|0|21
C|NCLH|20240701|13:38:48.679767|S|100|17.6|0|100
C|NCLH|20240701|13:38:51.088116|S|100|17.6|0|100
C|NCLH|20240701|13:38:51.089103|S|100|17.6|0|100
C|NCLH|20240701|13:38:52.253784|S|100|17.6|0|100
C|NCLH|20240701|13:39:23.809064|S|100|17.61|0|100
C|NCLH|20240701|13:39:25.360783|S|83|17.61|0|83
C|NCLH|20240701|13:39:39.391925|S|44|17.61|0|44
C|NCLH|20240701|13:40:08.440350|S|68|17.61|0|68
C|NCLH|20240701|13:40:08.440370|S|32|17.61|0|32
C|NCLH|20240701|13:42:09.179273|S|56|17.61|0|56
C|NCLH|20240701|13:42:09.179318|S|17|17.61|0|17
C|NCLH|20240701|13:42:09.179320|S|27|17.61|0|27
C|NCLH|20240701|13:42:09.179320|S|29|17.61|0|29
C|NCLH|20240701|13:42:09.179345|S|56|17.61|0|56
C|NCLH|20240701|13:42:09.179347|S|15|17.61|0|15
C|NCLH|20240701|13:43:01.875342|S|100|17.63|0|100
C|NCLH|20240701|13:44:12.327795|S|55|17.63|0|55
C|NCLH|20240701|13:44:45.450479|S|18|17.615|0|18
C|NCLH|20240701|13:45:37.724575|S|534|17.62|0|534
C|NCLH|20240701|13:46:18.186529|S|100|17.6|0|100
C|NCLH|20240701|13:46:37.413758|S|40|17.61|0|40
C|NCLH|20240701|13:46:37.413758|S|16|17.61|0|16
C|NCLH|20240701|13:47:15.247817|S|12|17.61|0|12
C|NCLH|20240701|13:47:27.622736|S|100|17.6|0|100
C|NCLH|20240701|13:47:27.622737|S|100|17.6|0|100
C|NCLH|20240701|13:48:11.038620|S|48|17.61|0|48
C|NCLH|20240701|13:50:09.772165|S|200|17.61|0|200
C|NCLH|20240701|13:50:09.772165|S|100|17.61|0|100
C|NCLH|20240701|13:50:09.772166|S|100|17.61|0|100
C|NCLH|20240701|13:50:09.772166|S|500|17.61|0|500
C|NCLH|20240701|13:50:09.772245|S|36|17.61|0|36
C|NCLH|20240701|13:50:09.772259|S|11|17.61|0|11
C|NCLH|20240701|13:50:09.772259|S|100|17.61|0|100
C|NCLH|20240701|13:50:09.772260|S|100|17.61|0|100
C|NCLH|20240701|13:50:27.060694|S|100|17.63|0|100
C|NCLH|20240701|13:50:27.061402|S|28|17.63|0|28
C|NCLH|20240701|13:51:03.426397|S|100|17.63|0|100
C|NCLH|20240701|13:52:58.911479|S|100|17.63|0|100
C|NCLH|20240701|13:53:42.265088|S|44|17.63|0|44
C|NCLH|20240701|13:53:42.265165|S|9|17.63|0|9
C|NCLH|20240701|13:54:01.991769|S|100|17.64|0|100
C|NCLH|20240701|13:54:24.067668|S|100|17.64|0|100
C|NCLH|20240701|13:54:28.541574|S|100|17.64|0|100
C|NCLH|20240701|13:54:40.272089|S|16|17.64|0|16
C|NCLH|20240701|13:55:11.677952|S|100|17.65|0|100
C|NCLH|20240701|13:55:46.555933|S|78|17.64|0|78
C|NCLH|20240701|13:55:46.555944|S|22|17.64|0|22
C|NCLH|20240701|13:55:46.555944|S|71|17.64|0|71
C|NCLH|20240701|13:56:55.195172|S|40|17.65|0|40
C|NCLH|20240701|13:56:55.859322|S|60|17.65|0|60
C|NCLH|20240701|13:58:42.543892|S|100|17.645|0|100
C|NCLH|20240701|13:59:01.896060|S|100|17.65|0|100
C|NCLH|20240701|13:59:01.896060|S|100|17.65|0|100
C|NCLH|20240701|13:59:16.880924|S|100|17.645|0|100
C|NCLH|20240701|14:02:15.541364|S|100|17.64|0|100
C|NCLH|20240701|14:02:15.541365|S|100|17.64|0|100
C|NCLH|20240701|14:03:10.007484|S|43|17.65|0|43
C|NCLH|20240701|14:03:10.291951|S|22|17.65|0|22
C|NCLH|20240701|14:03:13.627855|S|22|17.65|0|22
C|NCLH|20240701|14:03:13.627870|S|22|17.65|0|22
C|NCLH|20240701|14:04:06.936866|S|3|17.65|0|3
C|NCLH|20240701|14:04:21.480103|S|4|17.65|0|4
C|NCLH|20240701|14:05:13.195886|S|66|17.66|0|66
C|NCLH|20240701|14:07:17.662865|S|100|17.65|0|100
C|NCLH|20240701|14:07:17.662865|S|100|17.65|0|100
C|NCLH|20240701|14:07:33.879688|S|25|17.66|0|25
C|NCLH|20240701|14:07:33.879688|S|11|17.66|0|11
C|NCLH|20240701|14:08:00.359633|S|100|17.66|0|100
C|NCLH|20240701|14:08:20.086540|S|100|17.67|0|100
C|NCLH|20240701|14:08:20.086540|S|100|17.67|0|100
C|NCLH|20240701|14:09:13.859657|S|10|17.66|0|10
C|NCLH|20240701|14:09:37.525773|S|100|17.67|0|100
C|NCLH|20240701|14:09:51.665092|S|5|17.69|0|5
C|NCLH|20240701|14:10:24.492943|S|3|17.7|0|3
C|NCLH|20240701|14:12:01.743791|S|95|17.7|0|95
C|NCLH|20240701|14:12:21.631047|E|4|17.71|0|4
C|NCLH|20240701|14:12:41.672284|S|100|17.74|0|100
C|NCLH|20240701|14:14:40.483643|S|52|17.73|0|52
C|NCLH|20240701|14:14:50.061650|S|200|17.74|0|200
C|NCLH|20240701|14:16:51.358301|S|100|17.73|0|100
C|NCLH|20240701|14:16:51.358301|S|100|17.73|0|100
C|NCLH|20240701|14:16:52.622581|S|100|17.74|0|100
C|NCLH|20240701|14:16:52.622581|S|100|17.74|0|100
C|NCLH|20240701|14:16:52.622581|S|100|17.74|0|100
C|NCLH|20240701|14:16:58.342624|S|10|17.74|0|10
C|NCLH|20240701|14:19:01.197606|S|100|17.73|0|100
C|NCLH|20240701|14:19:40.954766|S|13|17.73|0|13
C|NCLH|20240701|14:20:49.029355|S|25|17.75|0|25
C|NCLH|20240701|14:21:33.387708|S|5|17.76|0|5
C|NCLH|20240701|14:22:28.122015|S|100|17.76|0|100
C|NCLH|20240701|14:22:28.131727|S|33|17.76|0|33
C|NCLH|20240701|14:25:33.545064|S|4|17.77|0|4
C|NCLH|20240701|14:25:48.746614|S|93|17.79|0|93
C|NCLH|20240701|14:26:00.941634|S|100|17.79|0|100
C|NCLH|20240701|14:26:39.027679|S|100|17.76|0|100
C|NCLH|20240701|14:28:19.047978|S|5|17.77|0|5
C|NCLH|20240701|14:29:09.743715|S|90|17.76|0|90
C|NCLH|20240701|14:29:09.743715|S|100|17.76|0|100
C|NCLH|20240701|14:30:20.201715|S|22|17.76|0|22
C|NCLH|20240701|14:30:20.201938|S|22|17.76|0|22
C|NCLH|20240701|14:30:20.589443|S|22|17.76|0|22
C|NCLH|20240701|14:30:20.589911|S|26|17.76|0|26
C|NCLH|20240701|14:30:20.589911|S|100|17.76|0|100
C|NCLH|20240701|14:30:20.589911|S|100|17.76|0|100
C|NCLH|20240701|14:31:04.584471|S|100|17.76|0|100
C|NCLH|20240701|14:31:04.584471|S|100|17.76|0|100
C|NCLH|20240701|14:32:47.562727|S|100|17.76|0|100
C|NCLH|20240701|14:32:48.565007|S|100|17.76|0|100
C|NCLH|20240701|14:32:56.291913|S|3|17.76|0|3
C|NCLH|20240701|14:33:20.729476|S|100|17.76|0|100
C|NCLH|20240701|14:33:20.729476|S|100|17.76|0|100
C|NCLH|20240701|14:34:05.711844|S|3|17.775|0|3
C|NCLH|20240701|14:34:55.870718|S|17|17.8|0|17
C|NCLH|20240701|14:35:11.211683|S|28|17.79|0|28
C|NCLH|20240701|14:35:11.212553|S|23|17.795|0|23
C|NCLH|20240701|14:35:34.769145|S|100|17.8|0|100
C|NCLH|20240701|14:35:34.769678|S|100|17.8|0|100
C|NCLH|20240701|14:35:34.770176|S|100|17.8|0|100
C|NCLH|20240701|14:36:11.340142|S|11|17.81|0|11
C|NCLH|20240701|14:36:38.198281|S|22|17.81|0|22
C|NCLH|20240701|14:37:22.798848|S|100|17.81|0|100
C|NCLH|20240701|14:37:22.798848|S|100|17.81|0|100
C|NCLH|20240701|14:37:22.814051|S|100|17.81|0|100
C|NCLH|20240701|14:38:53.052762|S|100|17.82|0|100
C|NCLH|20240701|14:39:00.001529|S|100|17.83|0|100
C|NCLH|20240701|14:40:04.183333|S|100|17.84|0|100
C|NCLH|20240701|14:40:11.925458|S|65|17.84|0|65
C|NCLH|20240701|14:40:11.925458|S|100|17.84|0|100
C|NCLH|20240701|14:40:11.925475|S|35|17.84|0|35
C|NCLH|20240701|14:40:54.429936|S|100|17.83|0|100
C|NCLH|20240701|14:41:28.990175|S|56|17.82|0|56
C|NCLH|20240701|14:41:41.186559|S|100|17.82|0|100
C|NCLH|20240701|14:41:53.778181|S|100|17.82|0|100
C|NCLH|20240701|14:41:53.778181|S|100|17.82|0|100
C|NCLH|20240701|14:42:12.498465|S|100|17.83|0|100
C|NCLH|20240701|14:42:58.542728|S|100|17.84|0|100
C|NCLH|20240701|14:43:02.252995|S|89|17.84|0|89
C|NCLH|20240701|14:43:02.253466|S|11|17.84|0|11
C|NCLH|20240701|14:43:10.877782|S|25|17.84|0|25
C|NCLH|20240701|14:43:11.778651|S|25|17.84|0|25
C|NCLH|20240701|14:43:11.778651|S|75|17.84|0|75
C|NCLH|20240701|14:43:12.186307|S|100|17.83|0|100
C|NCLH|20240701|14:43:32.208169|S|75|17.84|0|75
C|NCLH|20240701|14:44:13.258979|S|100|17.81|0|100
C|NCLH|20240701|14:44:13.258979|S|12|17.81|0|12
C|NCLH|20240701|14:46:02.640379|S|100|17.81|0|100
C|NCLH|20240701|14:46:09.984974|S|100|17.81|0|100
C|NCLH|20240701|14:46:09.984974|S|100|17.81|0|100
C|NCLH|20240701|14:46:15.177549|S|97|17.8|0|97
C|NCLH|20240701|14:46:22.434132|S|37|17.81|0|37
C|NCLH|20240701|14:46:29.019279|S|22|17.81|0|22
C|NCLH|20240701|14:46:29.748357|S|22|17.81|0|22
C|NCLH|20240701|14:46:29.748850|S|19|17.81|0|19
C|NCLH|20240701|14:47:14.878385|S|29|17.8|0|29
C|NCLH|20240701|14:47:14.878559|S|71|17.8|0|71
C|NCLH|20240701|14:50:50.877188|S|44|17.78|0|44
C|NCLH|20240701|14:50:50.877211|S|100|17.78|0|100
C|NCLH|20240701|14:50:50.877211|S|56|17.78|0|56
C|NCLH|20240701|14:50:52.916883|S|22|17.78|0|22
C|NCLH|20240701|14:51:53.957855|S|100|17.78|0|100
C|NCLH|20240701|14:53:03.617893|S|200|17.78|0|200
C|NCLH|20240701|14:53:03.617893|S|100|17.78|0|100
C|NCLH|20240701|14:53:03.617893|S|100|17.78|0|100
C|NCLH|20240701|14:53:23.153579|S|12|17.79|0|12
C|NCLH|20240701|14:53:34.256295|S|100|17.78|0|100
C|NCLH|20240701|14:53:34.256295|S|100|17.78|0|100
C|NCLH|20240701|14:53:38.454279|S|100|17.79|0|100
C|NCLH|20240701|14:53:43.410479|S|100|17.79|0|100
C|NCLH|20240701|14:53:43.411009|S|100|17.79|0|100
C|NCLH|20240701|14:54:13.176267|S|12|17.79|0|12
C|NCLH|20240701|14:54:25.583572|S|75|17.79|0|75
C|NCLH|20240701|14:55:15.005344|S|10|17.79|0|10
C|NCLH|20240701|14:55:29.492413|S|22|17.78|0|22
C|NCLH|20240701|14:55:29.492456|S|100|17.78|0|100
C|NCLH|20240701|14:55:29.492456|S|78|17.78|0|78
C|NCLH|20240701|14:55:29.492456|S|16|17.78|0|16
C|NCLH|20240701|14:55:31.548170|S|15|17.79|0|15
C|NCLH|20240701|14:55:32.809992|S|100|17.78|0|100
C|NCLH|20240701|14:55:32.809992|S|100|17.78|0|100
C|NCLH|20240701|14:55:32.809993|S|100|17.78|0|100
C|NCLH|20240701|14:56:14.617221|S|11|17.79|0|11
C|NCLH|20240701|14:56:27.692016|S|22|17.8|0|22
C|NCLH|20240701|14:56:29.890844|S|11|17.8|0|11
C|NCLH|20240701|14:56:58.613754|S|100|17.8|0|100
C|NCLH|20240701|14:58:00.034668|S|22|17.8|0|22
C|NCLH|20240701|14:58:00.035044|S|22|17.8|0|22
C|NCLH|20240701|14:58:00.035279|S|56|17.8|0|56
C|NCLH|20240701|14:58:00.035279|S|44|17.8|0|44
C|NCLH|20240701|14:58:00.035420|S|56|17.8|0|56
C|NCLH|20240701|14:58:00.035420|S|20|17.8|0|20
C|NCLH|20240701|14:58:00.036138|S|22|17.8|0|22
C|NCLH|20240701|14:58:01.575328|S|8|17.8|0|8
C|NCLH|20240701|14:58:01.575328|S|58|17.8|0|58
C|NCLH|20240701|14:58:01.575329|S|12|17.8|0|12
C|NCLH|20240701|14:58:31.132574|S|31|17.8|0|31
C|NCLH|20240701|14:58:44.181991|S|100|17.81|0|100
C|NCLH|20240701|14:58:46.488623|S|369|17.8|0|369
C|NCLH|20240701|14:59:04.317210|S|100|17.81|0|100
C|NCLH|20240701|14:59:15.216647|S|3|17.81|0|3
C|NCLH|20240701|14:59:15.216647|S|1|17.81|0|1
C|NCLH|20240701|14:59:15.216647|S|1|17.81|0|1
C|NCLH|20240701|14:59:22.505514|S|389|17.8|0|389
C|NCLH|20240701|14:59:26.293636|S|15|17.8|0|15
C|NCLH|20240701|14:59:26.294101|S|185|17.8|0|185
C|NCLH|20240701|14:59:28.956621|S|9|17.81|0|9
C|NCLH|20240701|14:59:33.014741|S|89|17.8|0|89
C|NCLH|20240701|14:59:38.333099|S|5|17.81|0|5
C|NCLH|20240701|14:59:38.333099|S|10|17.81|0|10
C|NCLH|20240701|15:02:25.804497|S|27|17.8|0|27
C|NCLH|20240701|15:02:25.814868|S|5|17.8|0|5
C|NCLH|20240701|15:02:25.814939|S|5|17.8|0|5
C|NCLH|20240701|15:02:25.815063|S|5|17.8|0|5
C|NCLH|20240701|15:02:25.815087|S|5|17.8|0|5
C|NCLH|20240701|15:02:25.815255|S|2|17.8|0|2
C|NCLH|20240701|15:03:15.292111|S|3|17.805|0|3
C|NCLH|20240701|15:04:16.831891|S|34|17.8|0|34
C|NCLH|20240701|15:04:16.831891|S|1|17.8|0|1
C|NCLH|20240701|15:04:20.002388|S|22|17.8|0|22
C|NCLH|20240701|15:04:20.002388|S|99|17.8|0|99
C|NCLH|20240701|15:04:20.002389|S|100|17.8|0|100
C|NCLH|20240701|15:04:20.002390|S|100|17.8|0|100
C|NCLH|20240701|15:04:20.002390|S|100|17.8|0|100
C|NCLH|20240701|15:04:32.691064|S|11|17.8|0|11
C|NCLH|20240701|15:04:33.675831|S|3|17.8|0|3
C|NCLH|20240701|15:05:13.041450|S|52|17.805|0|52
C|NCLH|20240701|15:05:13.503950|S|2|17.81|0|2
C|NCLH|20240701|15:05:13.503950|S|8|17.81|0|8
C|NCLH|20240701|15:05:27.886731|S|2|17.81|0|2
C|NCLH|20240701|15:05:27.886742|S|4|17.81|0|4
C|NCLH|20240701|15:05:27.888939|S|42|17.81|0|42
C|NCLH|20240701|15:05:30.104762|S|99|17.82|0|99
C|NCLH|20240701|15:05:30.104762|S|1|17.82|0|1
C|NCLH|20240701|15:06:24.121559|S|2|17.81|0|2
C|NCLH|20240701|15:06:24.121573|S|3|17.81|0|3
C|NCLH|20240701|15:06:34.291761|S|18|17.81|0|18
C|NCLH|20240701|15:06:58.775979|S|1|17.81|0|1
C|NCLH|20240701|15:06:58.776002|S|2|17.81|0|2
C|NCLH|20240701|15:07:01.217475|S|100|17.81|0|100
C|NCLH|20240701|15:07:09.551211|S|3|17.81|0|3
C|NCLH|20240701|15:07:09.551211|S|2|17.81|0|2
C|NCLH|20240701|15:07:13.003869|S|98|17.8|0|98
C|NCLH|20240701|15:07:13.003869|S|100|17.8|0|100
C|NCLH|20240701|15:07:19.250187|S|10|17.81|0|10
C|NCLH|20240701|15:07:19.250187|S|3|17.81|0|3
C|NCLH|20240701|15:07:43.372868|S|2|17.81|0|2
C|NCLH|20240701|15:07:51.438838|S|100|17.8|0|100
C|NCLH|20240701|15:07:51.438838|S|100|17.8|0|100
C|NCLH|20240701|15:07:51.438838|S|100|17.8|0|100
C|NCLH|20240701|15:08:04.281132|S|80|17.8|0|80
C|NCLH|20240701|15:08:04.281602|S|20|17.8|0|20
C|NCLH|20240701|15:08:04.281602|S|100|17.8|0|100
C|NCLH|20240701|15:08:07.061527|S|5|17.8|0|5
C|NCLH|20240701|15:08:07.061567|S|1|17.8|0|1
C|NCLH|20240701|15:08:40.206883|S|5|17.81|0|5
C|NCLH|20240701|15:09:31.414810|S|100|17.81|0|100
C|NCLH|20240701|15:09:37.068188|S|19|17.81|0|19
C|NCLH|20240701|15:09:44.937327|S|100|17.81|0|100
C|NCLH|20240701|15:09:52.243297|S|100|17.82|0|100
C|NCLH|20240701|15:10:01.831865|S|7|17.82|0|7
C|NCLH|20240701|15:10:29.026906|S|81|17.81|0|81
C|NCLH|20240701|15:10:29.026906|S|100|17.81|0|100
C|NCLH|20240701|15:10:29.026907|S|100|17.81|0|100
C|NCLH|20240701|15:10:50.052548|S|20|17.81|0|20
C|NCLH|20240701|15:11:19.667113|S|100|17.81|0|100
C|NCLH|20240701|15:11:19.667113|S|2|17.81|0|2
C|NCLH|20240701|15:11:19.667113|S|100|17.81|0|100
C|NCLH|20240701|15:11:23.183283|S|20|17.81|0|20
C|NCLH|20240701|15:11:41.309021|S|10|17.81|0|10
C|NCLH|20240701|15:12:45.274531|S|6|17.82|0|6
C|NCLH|20240701|15:12:45.274531|S|6|17.82|0|6
C|NCLH|20240701|15:16:13.966805|S|18|17.83|0|18
C|NCLH|20240701|15:17:21.426195|S|500|17.84|0|500
C|NCLH|20240701|15:17:35.513715|S|282|17.84|0|282
C|NCLH|20240701|15:18:08.270870|S|100|17.83|0|100
C|NCLH|20240701|15:21:36.909891|S|425|17.84|0|425
C|NCLH|20240701|15:21:38.913488|S|200|17.84|0|200
C|NCLH|20240701|15:22:02.276442|S|100|17.84|0|100
C|NCLH|20240701|15:22:12.918262|S|100|17.84|0|100
C|NCLH|20240701|15:22:12.918262|S|100|17.84|0|100
C|NCLH|20240701|15:23:37.535961|S|13|17.83|0|13
C|NCLH|20240701|15:23:37.535961|S|87|17.83|0|87
C|NCLH|20240701|15:24:58.074595|S|61|17.83|0|61
C|NCLH|20240701|15:24:58.074595|S|24|17.83|0|24
C|NCLH|20240701|15:24:58.074595|S|39|17.83|0|39
C|NCLH|20240701|15:24:58.074596|S|39|17.83|0|39
C|NCLH|20240701|15:24:58.074618|S|61|17.83|0|61
C|NCLH|20240701|15:24:58.074618|S|100|17.83|0|100
C|NCLH|20240701|15:25:00.077317|S|100|17.83|0|100
C|NCLH|20240701|15:25:06.951663|S|100|17.81|0|100
C|NCLH|20240701|15:26:10.306547|S|120|17.81|0|120
C|NCLH|20240701|15:26:10.306576|S|17|17.81|0|17
C|NCLH|20240701|15:26:10.306576|S|63|17.81|0|63
C|NCLH|20240701|15:26:10.306578|S|200|17.81|0|200
C|NCLH|20240701|15:26:10.306578|S|200|17.81|0|200
C|NCLH|20240701|15:26:10.306578|S|100|17.81|0|100
C|NCLH|20240701|15:26:10.306578|S|200|17.81|0|200
C|NCLH|20240701|15:26:10.306578|S|100|17.81|0|100
C|NCLH|20240701|15:26:10.306579|S|100|17.81|0|100
C|NCLH|20240701|15:26:53.129859|S|10|17.8|0|10
C|NCLH|20240701|15:26:53.130781|S|35|17.8|0|35
C|NCLH|20240701|15:26:57.655133|S|4|17.79|0|4
C|NCLH|20240701|15:27:01.395145|S|100|17.76|0|100
C|NCLH|20240701|15:27:01.396282|S|47|17.755|0|47
C|NCLH|20240701|15:27:01.878330|S|63|17.76|0|63
C|NCLH|20240701|15:27:03.191931|S|37|17.76|0|37
C|NCLH|20240701|15:27:04.293884|S|100|17.77|0|100
C|NCLH|20240701|15:27:04.293884|S|100|17.77|0|100
C|NCLH|20240701|15:27:16.382967|S|500|17.76|0|500
C|NCLH|20240701|15:27:18.394187|S|63|17.76|0|63
C|NCLH|20240701|15:27:53.199590|S|63|17.77|0|63
C|NCLH|20240701|15:27:53.200154|S|46|17.77|0|46
C|NCLH|20240701|15:27:53.200154|S|37|17.77|0|37
C|NCLH|20240701|15:28:22.193342|S|10|17.77|0|10
C|NCLH|20240701|15:28:28.601490|S|15|17.77|0|15
C|NCLH|20240701|15:28:28.601518|S|63|17.77|0|63
C|NCLH|20240701|15:29:49.471972|S|96|17.75|0|96
C|NCLH|20240701|15:29:49.471981|S|4|17.75|0|4
C|NCLH|20240701|15:29:57.690592|S|200|17.75|0|200
C|NCLH|20240701|15:30:10.759515|S|10|17.74|0|10
C|NCLH|20240701|15:30:10.759660|S|190|17.74|0|190
C|NCLH|20240701|15:30:10.762570|S|63|17.74|0|63
C|NCLH|20240701|15:30:11.314220|S|100|17.74|0|100
C|NCLH|20240701|15:30:11.314701|S|40|17.74|0|40
C|NCLH|20240701|15:30:26.979168|S|40|17.73|0|40
C|NCLH|20240701|15:30:27.002114|S|13|17.73|0|13
C|NCLH|20240701|15:30:42.983730|S|35|17.73|0|35
C|NCLH|20240701|15:30:43.241583|S|63|17.73|0|63
C|NCLH|20240701|15:30:43.241595|S|63|17.73|0|63
C|NCLH|20240701|15:30:51.019785|S|16|17.73|0|16
C|NCLH|20240701|15:30:52.726270|S|200|17.73|0|200
C|NCLH|20240701|15:30:52.727506|S|200|17.73|0|200
C|NCLH|20240701|15:32:24.445832|S|83|17.72|0|83
C|NCLH|20240701|15:32:24.445833|S|47|17.72|0|47
C|NCLH|20240701|15:32:24.461552|S|11|17.72|0|11
C|NCLH|20240701|15:32:26.450019|S|20|17.73|0|20
C|NCLH|20240701|15:32:30.661066|S|61|17.74|0|61
C|NCLH|20240701|15:32:30.661066|S|39|17.74|0|39
C|NCLH|20240701|15:32:53.848753|S|58|17.72|0|58
C|NCLH|20240701|15:32:53.848753|S|42|17.72|0|42
C|NCLH|20240701|15:33:30.722914|S|63|17.72|0|63
C|NCLH|20240701|15:33:30.722938|S|37|17.72|0|37
C|NCLH|20240701|15:33:48.110881|S|63|17.71|0|63
C|NCLH|20240701|15:33:50.771112|S|137|17.71|0|137
C|NCLH|20240701|15:34:00.732584|S|191|17.71|0|191
C|NCLH|20240701|15:34:02.737200|S|100|17.71|0|100
C|NCLH|20240701|15:34:03.772504|S|100|17.71|0|100
C|NCLH|20240701|15:34:31.011250|S|35|17.7|0|35
C|NCLH|20240701|15:34:36.085670|S|63|17.7|0|63
C|NCLH|20240701|15:34:36.090114|S|2|17.7|0|2
C|NCLH|20240701|15:35:21.661894|S|126|17.7|0|126
C|NCLH|20240701|15:35:21.661895|S|9|17.7|0|9
C|NCLH|20240701|15:35:32.296093|S|63|17.69|0|63
C|NCLH|20240701|15:36:05.049230|S|41|17.68|0|41
C|NCLH|20240701|15:36:05.049230|S|23|17.68|0|23
C|NCLH|20240701|15:36:11.934002|S|400|17.68|0|400
C|NCLH|20240701|15:36:18.482979|S|64|17.67|0|64
C|NCLH|20240701|15:36:18.482979|S|62|17.67|0|62
C|NCLH|20240701|15:36:23.664863|S|64|17.67|0|64
C|NCLH|20240701|15:36:23.664863|S|36|17.67|0|36
C|NCLH|20240701|15:36:24.838026|S|9|17.67|0|9
C|NCLH|20240701|15:37:01.952149|S|61|17.65|0|61
C|NCLH|20240701|15:37:01.952201|S|400|17.65|0|400
C|NCLH|20240701|15:37:08.772113|S|63|17.65|0|63
C|NCLH|20240701|15:37:09.013179|S|63|17.65|0|63
C|NCLH|20240701|15:37:09.817082|S|400|17.65|0|400
C|NCLH|20240701|15:37:11.992113|S|63|17.65|0|63
C|NCLH|20240701|15:37:11.992134|S|137|17.65|0|137
C|NCLH|20240701|15:37:15.270396|S|300|17.65|0|300
C|NCLH|20240701|15:37:18.056061|S|63|17.655|0|63
C|NCLH|20240701|15:37:18.056089|S|23|17.66|0|23
C|NCLH|20240701|15:37:18.056089|S|54|17.66|0|54
C|NCLH|20240701|15:37:18.056125|S|300|17.66|0|300
C|NCLH|20240701|15:37:25.041128|S|300|17.66|0|300
C|NCLH|20240701|15:37:42.214380|S|400|17.66|0|400
C|NCLH|20240701|15:37:44.516793|S|300|17.66|0|300
C|NCLH|20240701|15:38:18.915102|S|300|17.66|0|300
C|NCLH|20240701|15:38:19.936637|S|300|17.66|0|300
C|NCLH|20240701|15:38:21.991253|S|300|17.66|0|300
C|NCLH|20240701|15:38:35.305969|S|300|17.66|0|300
C|NCLH|20240701|15:38:35.306943|S|100|17.66|0|100
C|NCLH|20240701|15:38:35.307313|S|300|17.66|0|300
C|NCLH|20240701|15:38:48.469211|S|100|17.66|0|100
C|NCLH|20240701|15:39:30.608937|S|47|17.69|0|47
C|NCLH|20240701|15:39:45.849587|S|500|17.69|0|500
C|NCLH|20240701|15:39:47.852645|S|126|17.69|0|126
C|NCLH|20240701|15:40:18.273254|S|100|17.69|0|100
C|NCLH|20240701|15:40:18.273255|S|100|17.69|0|100
C|NCLH|20240701|15:41:18.988252|S|65|17.72|0|65
C|NCLH|20240701|15:41:18.988709|S|35|17.72|0|35
C|NCLH|20240701|15:41:18.988709|S|91|17.72|0|91
C|NCLH|20240701|15:41:18.988784|S|63|17.72|0|63
C|NCLH|20240701|15:42:01.867258|S|139|17.73|0|139
C|NCLH|20240701|15:42:09.182458|S|61|17.73|0|61
C|NCLH|20240701|15:42:47.101161|S|21|17.73|0|21
C|NCLH|20240701|15:42:51.859445|S|100|17.73|0|100
C|NCLH|20240701|15:42:58.541512|S|100|17.73|0|100
C|NCLH|20240701|15:43:01.040416|S|180|17.73|0|180
C|NCLH|20240701|15:43:03.083644|S|63|17.73|0|63
C|NCLH|20240701|15:43:05.084942|S|137|17.73|0|137
C|NCLH|20240701|15:43:05.087189|S|63|17.73|0|63
C|NCLH|20240701|15:43:05.087515|S|100|17.73|0|100
C|NCLH|20240701|15:43:24.460120|S|100|17.74|0|100
C|NCLH|20240701|15:43:24.460121|S|26|17.74|0|26
C|NCLH|20240701|15:43:24.460135|S|74|17.74|0|74
C|NCLH|20240701|15:43:24.474965|S|43|17.74|0|43
C|NCLH|20240701|15:43:32.003801|S|12|17.74|0|12
C|NCLH|20240701|15:43:42.687741|S|69|17.74|0|69
C|NCLH|20240701|15:43:56.053134|S|100|17.73|0|100
C|NCLH|20240701|15:44:07.041331|S|100|17.73|0|100
C|NCLH|20240701|15:44:07.041332|S|26|17.73|0|26
C|NCLH|20240701|15:44:09.698326|S|74|17.73|0|74
C|NCLH|20240701|15:44:27.158172|S|100|17.74|0|100
C|NCLH|20240701|15:44:31.937386|S|87|17.73|0|87
C|NCLH|20240701|15:44:33.658058|S|100|17.735|0|100
C|NCLH|20240701|15:44:34.835586|S|100|17.74|0|100
C|NCLH|20240701|15:44:34.835586|S|400|17.74|0|400
C|NCLH|20240701|15:44:34.835586|S|100|17.74|0|100
C|NCLH|20240701|15:44:34.836106|S|100|17.74|0|100
C|NCLH|20240701|15:44:34.895110|S|100|17.74|0|100
C|NCLH|20240701|15:44:34.966893|S|100|17.74|0|100
C|NCLH|20240701|15:44:40.186222|S|100|17.74|0|100
C|NCLH|20240701|15:44:43.575825|S|100|17.73|0|100
C|NCLH|20240701|15:44:47.314338|S|100|17.735|0|100
C|NCLH|20240701|15:45:01.505972|S|100|17.74|0|100
C|NCLH|20240701|15:45:02.854943|S|61|17.74|0|61
C|NCLH|20240701|15:45:02.855072|S|100|17.74|0|100
C|NCLH|20240701|15:45:06.242692|S|100|17.74|0|100
C|NCLH|20240701|15:45:06.243148|S|81|17.74|0|81
C|NCLH|20240701|15:45:08.983077|S|100|17.73|0|100
C|NCLH|20240701|15:45:08.983078|S|100|17.73|0|100
C|NCLH|20240701|15:45:14.012262|S|9|17.73|0|9
C|NCLH|20240701|15:45:14.058764|S|100|17.74|0|100
C|NCLH|20240701|15:45:22.019906|S|100|17.74|0|100
C|NCLH|20240701|15:45:44.819758|S|63|17.73|0|63
C|NCLH|20240701|15:45:44.819774|S|100|17.73|0|100
C|NCLH|20240701|15:45:44.819774|S|24|17.73|0|24
C|NCLH|20240701|15:45:48.636825|S|100|17.735|0|100
C|NCLH|20240701|15:46:03.772951|S|193|17.74|0|193
C|NCLH|20240701|15:46:09.109251|S|100|17.735|0|100
C|NCLH|20240701|15:46:15.166016|S|12|17.74|0|12
C|NCLH|20240701|15:46:15.167264|S|281|17.74|0|281
C|NCLH|20240701|15:46:15.902784|S|18|17.74|0|18
C|NCLH|20240701|15:46:47.828934|S|200|17.74|0|200
C|NCLH|20240701|15:46:55.157571|S|100|17.74|0|100
C|NCLH|20240701|15:46:58.288503|S|63|17.73|0|63
C|NCLH|20240701|15:46:58.288504|S|37|17.73|0|37
C|NCLH|20240701|15:46:58.292941|S|200|17.73|0|200
C|NCLH|20240701|15:46:58.293157|S|100|17.73|0|100
C|NCLH|20240701|15:47:00.074315|S|100|17.73|0|100
C|NCLH|20240701|15:47:00.361191|S|100|17.73|0|100
C|NCLH|20240701|15:47:06.808153|S|200|17.73|0|200
C|NCLH|20240701|15:47:12.238065|S|100|17.74|0|100
C|NCLH|20240701|15:47:43.144444|S|238|17.74|0|238
C|NCLH|20240701|15:47:43.609886|S|62|17.74|0|62
C|NCLH|20240701|15:48:19.900149|S|6|17.74|0|6
C|NCLH|20240701|15:48:21.562079|S|4|17.74|0|4
C|NCLH|20240701|15:48:36.296348|S|100|17.74|0|100
C|NCLH|20240701|15:48:39.699712|S|31|17.74|0|31
C|NCLH|20240701|15:48:44.596968|S|8|17.74|0|8
C|NCLH|20240701|15:48:50.372215|S|1|17.73|0|1
C|NCLH|20240701|15:49:01.008576|S|80|17.74|0|80
C|NCLH|20240701|15:49:48.714868|S|20|17.73|0|20
C|NCLH|20240701|15:49:49.130226|S|80|17.73|0|80
C|NCLH|20240701|15:49:49.130226|S|100|17.73|0|100
C|NCLH|20240701|15:49:49.130226|S|100|17.73|0|100
C|NCLH|20240701|15:49:52.375886|S|100|17.74|0|100
C|NCLH|20240701|15:50:13.715989|S|200|17.74|0|200
C|NCLH|20240701|15:50:20.947060|S|34|17.74|0|34
C|NCLH|20240701|15:50:32.669927|S|100|17.73|0|100
C|NCLH|20240701|15:50:32.669945|S|100|17.73|0|100
C|NCLH|20240701|15:50:45.564946|S|9|17.74|0|9
C|NCLH|20240701|15:50:57.580321|S|3|17.75|0|3
C|NCLH|20240701|15:50:57.580376|S|3|17.75|0|3
C|NCLH|20240701|15:51:01.230065|S|50|17.74|0|50
C|NCLH|20240701|15:51:07.204192|S|98|17.75|0|98
C|NCLH|20240701|15:53:06.531986|S|23|17.75|0|23
C|NCLH|20240701|15:53:13.276696|S|100|17.74|0|100
C|NCLH|20240701|15:53:13.278086|S|100|17.74|0|100
C|NCLH|20240701|15:53:19.225664|S|12|17.75|0|12
C|NCLH|20240701|15:53:22.402076|S|82|17.75|0|82
C|NCLH|20240701|15:54:31.773461|S|17|17.75|0|17
C|NCLH|20240701|15:55:00.212867|S|300|17.76|0|300
C|NCLH|20240701|15:55:00.472150|S|100|17.755|0|100
C|NCLH|20240701|15:55:09.029337|S|200|17.75|0|200
C|NCLH|20240701|15:55:26.746873|S|81|17.755|0|81
C|NCLH|20240701|15:55:27.152569|S|49|17.76|0|49
C|NCLH|20240701|15:55:28.397576|S|51|17.755|0|51
C|NCLH|20240701|15:55:31.988101|S|6|17.75|0|6
C|NCLH|20240701|15:55:31.988101|S|100|17.75|0|100
C|NCLH|20240701|15:55:32.979244|S|300|17.755|0|300
C|NCLH|20240701|15:55:33.574397|S|100|17.755|0|100
C|NCLH|20240701|15:55:48.472344|S|29|17.76|0|29
C|NCLH|20240701|15:55:50.778572|S|100|17.75|0|100
C|NCLH|20240701|15:56:03.754395|S|400|17.74|0|400
C|NCLH|20240701|15:56:20.858530|S|8|17.74|0|8
C|NCLH|20240701|15:56:23.499895|S|46|17.74|0|46
C|NCLH|20240701|15:56:38.310832|S|20|17.74|0|20
C|NCLH|20240701|15:57:07.594668|S|100|17.74|0|100
C|NCLH|20240701|15:57:36.296638|S|100|17.72|0|100
C|NCLH|20240701|15:57:42.323701|S|17|17.73|0|17
C|NCLH|20240701|15:58:23.750566|S|400|17.71|0|400
C|NCLH|20240701|15:58:23.888578|S|400|17.71|0|400
C|NCLH|20240701|15:58:24.197241|S|100|17.71|0|100
C|NCLH|20240701|15:58:24.698044|S|213|17.71|0|213
C|NCLH|20240701|15:58:24.984882|S|22|17.71|0|22
C|NCLH|20240701|15:58:28.227310|S|400|17.7|0|400
C|NCLH|20240701|15:58:40.168384|S|298|17.71|0|298
C|NCLH|20240701|15:58:42.090827|S|55|17.71|0|55
C|NCLH|20240701|15:58:43.052100|S|100|17.7|0|100
C|NCLH|20240701|15:58:43.443705|S|18|17.71|0|18
C|NCLH|20240701|15:58:44.194129|S|400|17.72|0|400
C|NCLH|20240701|15:58:44.493802|S|1|17.71|0|1
C|NCLH|20240701|15:58:56.226287|S|500|17.71|0|500
C|NCLH|20240701|15:59:08.462927|S|400|17.7|0|400
C|NCLH|20240701|15:59:10.044206|S|100|17.7|0|100
C|NCLH|20240701|15:59:12.196243|S|182|17.71|0|182
C|NCLH|20240701|15:59:12.196244|S|18|17.71|0|18
C|NCLH|20240701|15:59:27.455422|S|100|17.705|0|100
C|NCLH|20240701|15:59:36.203726|S|100|17.69|0|100
C|NCLH|20240701|15:59:49.563905|S|29|17.69|0|29
C|NCLH|20240701|15:59:49.580343|S|100|17.685|0|100
C|NCLH|20240701|15:59:50.209866|S|100|17.68|0|100
C|NCLH|20240701|15:59:50.211166|S|43|17.68|0|43
C|NCLH|20240701|15:59:51.227167|S|67|17.68|0|67
C|NCMI|20240701|10:10:30.771570|S|154|4.42|0|154
C|NCMI|20240701|10:10:30.771585|S|100|4.42|0|100
C|NCMI|20240701|10:10:30.771722|S|1|4.43|0|1
C|NCMI|20240701|10:38:01.032729|S|100|4.385|0|100
C|NCMI|20240701|10:38:01.102220|S|100|4.38|0|100
C|NCMI|20240701|10:38:01.967266|S|100|4.385|0|100
C|NCMI|20240701|10:38:02.029588|S|100|4.38|0|100
C|NCMI|20240701|10:38:03.648457|S|100|4.385|0|100
C|NCMI|20240701|10:38:03.649133|S|100|4.38|0|100
C|NCMI|20240701|10:43:37.175004|S|100|4.35|0|100
C|NCMI|20240701|10:43:37.175585|S|44|4.35|0|44
C|NCMI|20240701|11:03:19.075487|S|15|4.35|0|15
C|NCMI|20240701|11:12:06.985510|S|1|4.34|0|1
C|NCMI|20240701|11:15:37.022664|S|200|4.35|0|200
C|NCMI|20240701|11:15:37.022696|S|168|4.35|0|168
C|NCMI|20240701|11:15:37.027299|S|129|4.365|0|129
C|NCMI|20240701|11:23:47.789330|S|68|4.32|0|68
C|NCMI|20240701|11:25:05.463643|S|100|4.335|0|100
C|NCMI|20240701|11:26:40.182535|S|5|4.34|0|5
C|NCMI|20240701|11:29:11.993428|S|22|4.33|0|22
C|NCMI|20240701|11:29:18.404321|S|1|4.34|0|1
C|NCMI|20240701|11:29:18.404321|S|13|4.34|0|13
C|NCMI|20240701|11:29:36.846698|S|100|4.33|0|100
C|NCMI|20240701|11:29:48.819305|S|15|4.32|0|15
C|NCMI|20240701|11:33:45.196257|S|100|4.325|0|100
C|NCMI|20240701|11:35:27.469223|S|100|4.315|0|100
C|NCMI|20240701|11:38:03.586385|S|30|4.3|0|30
C|NCMI|20240701|11:38:59.436069|S|100|4.305|0|100
C|NCMI|20240701|11:39:23.753662|S|30|4.305|0|30
C|NCMI|20240701|11:41:19.672212|S|100|4.325|0|100
C|NCMI|20240701|11:41:25.069352|S|68|4.32|0|68
C|NCMI|20240701|11:44:37.079796|S|1663|4.325|0|1663
C|NCMI|20240701|11:44:52.210389|S|100|4.325|0|100
C|NCMI|20240701|11:49:49.824018|S|13|4.33|0|13
C|NCMI|20240701|11:49:49.824436|S|100|4.33|0|100
C|NCMI|20240701|11:52:09.158844|S|100|4.33|0|100
C|NCMI|20240701|11:53:50.321620|S|4|4.315|0|4
C|NCMI|20240701|11:59:00.054368|S|94|4.31|0|94
C|NCMI|20240701|11:59:13.837122|S|24|4.31|0|24
C|NCMI|20240701|11:59:13.837122|S|6|4.31|0|6
C|NCMI|20240701|11:59:50.579279|S|10|4.31|0|10
C|NCMI|20240701|12:01:28.278114|S|3|4.31|0|3
C|NCMI|20240701|12:01:28.378642|S|100|4.315|0|100
C|NCMI|20240701|12:03:04.356545|S|1634|4.315|0|1634
C|NCMI|20240701|12:09:46.748483|S|148|4.32|0|148
C|NCMI|20240701|12:20:45.792442|S|100|4.315|0|100
C|NCMI|20240701|12:32:55.157982|S|49|4.29|0|49
C|NCMI|20240701|12:33:31.674515|S|20|4.29|0|20
C|NCMI|20240701|12:34:16.005599|S|100|4.295|0|100
C|NCMI|20240701|12:49:31.822945|S|20|4.29|0|20
C|NCMI|20240701|12:50:59.897835|S|35|4.3|0|35
C|NCMI|20240701|12:52:00.863261|S|5|4.29|0|5
C|NCMI|20240701|12:57:01.893641|S|100|4.305|0|100
C|NCMI|20240701|12:59:24.652306|S|20|4.29|0|20
C|NCMI|20240701|13:08:19.730083|S|100|4.285|0|100
C|NCMI|20240701|13:13:25.694639|S|100|4.285|0|100
C|NCMI|20240701|13:17:08.737280|S|76|4.29|0|76
C|NCMI|20240701|13:17:49.044454|S|100|4.285|0|100
C|NCMI|20240701|13:25:49.961576|S|100|4.29|0|100
C|NCMI|20240701|13:38:43.973262|S|72|4.19|0|72
C|NCMI|20240701|13:59:49.583716|S|10|4.17|0|10
C|NCMI|20240701|14:12:35.403809|S|32|4.17|0|32
C|NCMI|20240701|14:15:22.167889|S|20|4.15|0|20
C|NCMI|20240701|14:47:12.298679|S|64|4.14|0|64
C|NCMI|20240701|14:55:31.199927|S|100|4.15|0|100
C|NCMI|20240701|14:56:04.223983|S|11|4.12|0|11
C|NCMI|20240701|14:56:45.630641|S|11|4.12|0|11
C|NCMI|20240701|14:57:31.246049|S|11|4.12|0|11
C|NCMI|20240701|14:58:29.730511|S|11|4.12|0|11
C|NCMI|20240701|14:59:26.770106|S|11|4.12|0|11
C|NCMI|20240701|14:59:52.783206|S|1|4.12|0|1
C|NCMI|20240701|15:00:13.125324|S|14|4.12|0|14
C|NCMI|20240701|15:01:22.039226|S|100|4.12|0|100
C|NCMI|20240701|15:01:34.502118|S|26|4.13|0|26
C|NCMI|20240701|15:12:14.304794|S|53|4.18|0|53
C|NCMI|20240701|15:15:45.779859|S|4|4.19|0|4
C|NCMI|20240701|15:20:56.546986|S|36|4.19|0|36
C|NCMI|20240701|15:24:11.084380|S|42|4.16|0|42
C|NCMI|20240701|15:29:29.541633|S|15|4.165|0|15
C|NCMI|20240701|15:35:41.459673|S|93|4.18|0|93
C|NCMI|20240701|15:46:28.323817|S|56|4.2|0|56
C|NCMI|20240701|15:49:13.097887|S|38|4.21|0|38
C|NCMI|20240701|15:49:23.255751|S|59|4.21|0|59
C|NCMI|20240701|15:49:25.640329|S|3|4.21|0|3
C|NCMI|20240701|15:53:41.132512|S|51|4.21|0|51
C|NCMI|20240701|15:56:18.974665|S|63|4.21|0|63
C|NCMI|20240701|15:56:25.321769|S|37|4.21|0|37
C|NCMI|20240701|15:56:25.321770|S|19|4.21|0|19
C|NCMI|20240701|15:56:33.192277|S|81|4.21|0|81
C|NCMI|20240701|15:56:52.263635|S|100|4.23|0|100
C|NCMI|20240701|15:56:59.995142|S|26|4.23|0|26
C|NCMI|20240701|15:57:00.004832|S|4|4.22|0|4
C|NCMI|20240701|15:57:00.009833|S|26|4.23|0|26
C|NCMI|20240701|15:57:00.009833|S|74|4.23|0|74
C|NCMI|20240701|15:57:03.085233|S|100|4.23|0|100
C|NCMI|20240701|15:58:04.688469|S|10|4.24|0|10
C|NCMI|20240701|15:58:04.688469|S|71|4.24|0|71
C|NCMI|20240701|15:58:09.581683|S|1|4.23|0|1
C|NCMI|20240701|15:58:09.581683|S|26|4.23|0|26
C|NCMI|20240701|15:58:12.293360|S|200|4.23|0|200
C|NCMI|20240701|15:58:14.243670|S|100|4.23|0|100
C|NCMI|20240701|15:58:22.163974|S|56|4.24|0|56
C|NCMI|20240701|15:58:23.751492|S|100|4.23|0|100
C|NCMI|20240701|15:58:45.005081|S|100|4.22|0|100
C|NCMI|20240701|15:58:46.449507|S|100|4.22|0|100
C|NCMI|20240701|15:59:03.264066|S|1|4.22|0|1
C|NCMI|20240701|15:59:09.926180|S|11|4.21|0|11
C|NCMI|20240701|15:59:09.928031|S|100|4.22|0|100
C|NCMI|20240701|15:59:10.329120|S|23|4.21|0|23
C|NCMI|20240701|15:59:10.355919|S|200|4.22|0|200
C|NCMI|20240701|15:59:15.165537|S|200|4.22|0|200
C|NCMI|20240701|15:59:15.227885|S|91|4.22|0|91
C|NCMI|20240701|15:59:17.025658|S|100|4.23|0|100
C|NCMI|20240701|15:59:17.045512|S|100|4.23|0|100
C|NCMI|20240701|15:59:17.151886|S|100|4.23|0|100
C|NCMI|20240701|15:59:18.207709|S|9|4.23|0|9
C|NCMI|20240701|15:59:35.532768|S|100|4.23|0|100
C|NCMI|20240701|15:59:36.521017|S|100|4.23|0|100
C|NCMI|20240701|15:59:40.233346|S|100|4.23|0|100
C|NCMI|20240701|15:59:40.478698|S|25|4.22|0|25
C|NCMI|20240701|15:59:42.455150|S|75|4.22|0|75
C|NCMI|20240701|15:59:44.009311|S|27|4.22|0|27
C|NCMI|20240701|15:59:44.009311|S|12|4.22|0|12
C|NCMI|20240701|15:59:44.039277|S|98|4.22|0|98
C|NCTY|20240701|11:18:49.371049|S|66|8.69|0|66
C|NCV|20240701|14:14:53.242193|S|421|3.265|0|421
C|NDAQ|20240701|09:31:42.662113|S|149|60.5|0|149
C|NDAQ|20240701|09:31:42.662127|S|18|60.5|0|18
C|NDAQ|20240701|09:31:42.662127|S|4|60.5|0|4
C|NDAQ|20240701|09:31:42.662561|S|29|60.5|0|29
C|NDAQ|20240701|10:00:00.117649|S|5|60.46|0|5
C|NDAQ|20240701|10:00:00.117717|S|25|60.46|0|25
C|NDAQ|20240701|10:00:00.121803|S|1|60.46|0|1
C|NDAQ|20240701|10:05:13.076125|S|18|60.33|0|18
C|NDAQ|20240701|14:41:19.059723|S|75|59.65|0|75
C|NDAQ|20240701|15:54:00.044509|S|1|59.52|0|1
C|NDAQ|20240701|15:54:20.000310|S|10|59.5|0|10
C|NDSN|20240701|10:38:05.167365|S|1|228.88|0|1
C|NDSN|20240701|12:33:46.503442|S|14|228.75|0|14
C|NDSN|20240701|12:33:46.504110|S|12|228.75|0|12
C|NDSN|20240701|13:35:49.761267|S|49|229.73|0|49
C|NDSN|20240701|15:25:34.323071|S|48|228.75|0|48
C|NDSN|20240701|15:59:10.638003|S|24|227.7|0|24
C|NE|20240701|09:58:26.090022|S|100|44.72|0|100
C|NE|20240701|10:03:08.106866|S|3|44.67|0|3
C|NE|20240701|11:20:26.331469|S|1|43.92|0|1
C|NE|20240701|11:37:41.757094|S|2|43.9|0|2
C|NE|20240701|11:37:41.757094|S|2|43.9|0|2
C|NE|20240701|11:37:41.757095|S|2|43.9|0|2
C|NE|20240701|11:40:29.587586|S|1|43.9|0|1
C|NE|20240701|11:44:43.761970|S|100|43.86|0|100
C|NE|20240701|11:45:12.456547|S|100|43.87|0|100
C|NE|20240701|13:25:21.228059|S|2|43.71|0|2
C|NE|20240701|13:55:00.502494|S|3|43.72|0|3
C|NE|20240701|13:55:00.502494|S|2|43.72|0|2
C|NE|20240701|14:38:59.614244|S|54|43.67|0|54
C|NE|20240701|15:47:08.793376|S|100|43.41|0|100
C|NE|20240701|15:49:41.993862|S|1|43.41|0|1
C|NE|20240701|15:55:27.062767|S|50|43.32|0|50
C|NE|20240701|15:55:56.444368|S|1|43.27|0|1
C|NE|20240701|15:58:13.566473|S|1|43.26|0|1
C|NE|20240701|15:58:53.504156|S|38|43.22|0|38
C|NE|20240701|15:59:42.896716|S|100|43.205|0|100
C|NEA|20240701|10:54:14.578156|S|100|11.39|0|100
C|NEAR|20240701|10:17:32.568268|S|100|50.08|0|100
C|NEAR|20240701|11:50:37.793540|S|100|50.06|0|100
C|NEE|20240701|09:33:38.966321|S|90|71.24|0|90
C|NEE|20240701|09:34:15.682812|S|2|71.07|0|2
C|NEE|20240701|09:34:31.676648|S|20|71.11|0|20
C|NEE|20240701|09:39:04.042216|S|100|71.37|0|100
C|NEE|20240701|09:41:29.180472|S|100|71.33|0|100
C|NEE|20240701|09:41:29.180473|S|50|71.33|0|50
C|NEE|20240701|09:41:29.182693|S|5|71.33|0|5
C|NEE|20240701|09:42:10.543419|S|4|71.24|0|4
C|NEE|20240701|09:42:10.586826|S|100|71.24|0|100
C|NEE|20240701|09:42:10.586835|S|66|71.24|0|66
C|NEE|20240701|09:43:59.688255|S|100|71.09|0|100
C|NEE|20240701|09:44:43.407153|S|100|71.07|0|100
C|NEE|20240701|09:44:54.559302|S|100|71.03|0|100
C|NEE|20240701|09:44:54.559309|S|31|71.03|0|31
C|NEE|20240701|09:44:54.559319|S|4|71.03|0|4
C|NEE|20240701|09:44:54.559319|S|14|71.03|0|14
C|NEE|20240701|09:45:00.366589|S|130|71.02|0|130
C|NEE|20240701|09:56:51.056183|S|1|71.35|0|1
C|NEE|20240701|10:00:36.382558|S|33|71.44|0|33
C|NEE|20240701|10:00:36.382921|S|20|71.44|0|20
C|NEE|20240701|10:01:36.240663|S|45|71.25|0|45
C|NEE|20240701|10:02:08.756840|S|100|71.24|0|100
C|NEE|20240701|10:03:51.406624|S|100|71.08|0|100
C|NEE|20240701|10:03:51.406637|S|7|71.08|0|7
C|NEE|20240701|10:03:51.406637|S|11|71.08|0|11
C|NEE|20240701|10:04:02.922885|S|100|71.04|0|100
C|NEE|20240701|10:06:20.968828|S|7|71.01|0|7
C|NEE|20240701|10:06:21.163023|S|100|71|0|100
C|NEE|20240701|10:27:55.812544|S|500|70.5|0|500
C|NEE|20240701|10:27:55.813281|S|300|70.5|0|300
C|NEE|20240701|10:27:55.814007|S|300|70.5|0|300
C|NEE|20240701|10:43:54.155499|S|100|70.76|0|100
C|NEE|20240701|10:51:57.258401|S|100|70.57|0|100
C|NEE|20240701|10:52:16.323341|S|100|70.57|0|100
C|NEE|20240701|10:52:16.323341|S|100|70.57|0|100
C|NEE|20240701|10:52:39.510085|S|100|70.58|0|100
C|NEE|20240701|10:54:24.604995|S|100|70.7|0|100
C|NEE|20240701|10:58:08.212801|S|70|70.82|0|70
C|NEE|20240701|10:58:52.528866|S|100|70.84|0|100
C|NEE|20240701|11:00:44.597426|S|100|70.7|0|100
C|NEE|20240701|11:00:44.597426|S|100|70.7|0|100
C|NEE|20240701|11:00:44.597437|S|100|70.7|0|100
C|NEE|20240701|11:00:44.597437|S|100|70.7|0|100
C|NEE|20240701|11:01:03.856777|S|5|70.78|0|5
C|NEE|20240701|11:01:14.313587|S|17|70.78|0|17
C|NEE|20240701|11:01:14.313587|S|100|70.78|0|100
C|NEE|20240701|11:04:56.985478|S|100|70.66|0|100
C|NEE|20240701|11:18:25.336698|S|4|70.51|0|4
C|NEE|20240701|11:24:19.310590|S|45|70.51|0|45
C|NEE|20240701|11:29:45.269577|S|200|70.58|0|200
C|NEE|20240701|11:29:45.269588|S|200|70.58|0|200
C|NEE|20240701|11:29:45.269680|S|79|70.58|0|79
C|NEE|20240701|12:00:33.006472|S|100|70.61|0|100
C|NEE|20240701|13:05:48.075271|S|3|70.53|0|3
C|NEE|20240701|13:08:15.210513|S|100|70.57|0|100
C|NEE|20240701|13:51:57.826106|S|45|70.07|0|45
C|NEE|20240701|13:51:57.826112|S|5|70.07|0|5
C|NEE|20240701|13:51:57.826201|S|150|70.07|0|150
C|NEE|20240701|13:51:57.826561|S|87|70.07|0|87
C|NEE|20240701|13:51:57.826561|S|200|70.07|0|200
C|NEE|20240701|14:58:42.355801|S|5|69.73|0|5
C|NEE|20240701|15:06:17.080763|S|1|69.83|0|1
C|NEE|20240701|15:28:42.029173|S|48|69.76|0|48
C|NEE|20240701|15:28:42.029179|S|5|69.76|0|5
C|NEE|20240701|15:28:52.834434|S|47|69.76|0|47
C|NEE|20240701|15:45:51.575133|S|2|69.86|0|2
C|NEE|20240701|15:46:05.736499|S|23|69.865|0|23
C|NEE|20240701|15:46:10.390074|S|3|69.86|0|3
C|NEE|20240701|15:46:12.460418|S|100|69.88|0|100
C|NEE|20240701|15:46:22.470283|S|24|69.9|0|24
C|NEE|20240701|15:46:44.301052|S|78|69.91|0|78
C|NEE|20240701|15:47:00.944812|S|45|69.9|0|45
C|NEE|20240701|15:50:22.998253|S|100|69.99|0|100
C|NEE|20240701|15:55:47.757725|S|17|69.91|0|17
C|NEE|20240701|15:55:48.883042|S|83|69.91|0|83
C|NEE|20240701|15:58:24.548559|S|100|69.94|0|100
C|NEE PRR|20240701|13:27:18.431885|S|100|41.66|0|100
C|NEM|20240701|09:38:15.814309|S|125|42.3|0|125
C|NEM|20240701|09:38:15.814344|S|125|42.3|0|125
C|NEM|20240701|09:38:43.693226|S|125|42.3|0|125
C|NEM|20240701|09:38:43.693287|S|125|42.3|0|125
C|NEM|20240701|10:33:13.258435|S|10|41.825|0|10
C|NEM|20240701|11:03:28.721644|S|3|41.79|0|3
C|NEM|20240701|11:22:50.005191|S|5|41.75|0|5
C|NEM|20240701|11:24:16.650787|S|5|41.75|0|5
C|NEM|20240701|11:28:58.891551|S|15|41.83|0|15
C|NEM|20240701|13:37:48.580248|S|2|41.85|0|2
C|NEM|20240701|13:38:07.430496|S|3|41.83|0|3
C|NEM|20240701|14:03:50.551160|S|2|41.79|0|2
C|NEM|20240701|14:03:50.551289|S|98|41.79|0|98
C|NEM|20240701|14:24:14.397069|S|3|41.72|0|3
C|NEM|20240701|15:06:31.261949|S|81|41.72|0|81
C|NEM|20240701|15:13:42.368063|S|99|41.72|0|99
C|NEM|20240701|15:13:42.368137|S|1|41.72|0|1
C|NEM|20240701|15:23:42.746384|S|2|41.73|0|2
C|NEM|20240701|15:24:17.541515|S|98|41.73|0|98
C|NEM|20240701|15:24:34.819587|S|36|41.72|0|36
C|NEM|20240701|15:24:34.819690|S|3|41.72|0|3
C|NEM|20240701|15:24:34.819715|S|1|41.72|0|1
C|NEM|20240701|15:24:34.819758|S|60|41.72|0|60
C|NEM|20240701|15:25:03.690234|S|73|41.74|0|73
C|NEM|20240701|15:33:42.661768|S|100|41.73|0|100
C|NEM|20240701|15:34:26.769251|S|30|41.73|0|30
C|NEM|20240701|15:34:27.492362|S|17|41.73|0|17
C|NEM|20240701|15:38:41.794161|S|100|41.725|0|100
C|NEM|20240701|15:40:33.351097|S|3|41.7|0|3
C|NEM|20240701|15:40:33.351115|S|1|41.7|0|1
C|NEM|20240701|15:40:33.353084|S|2|41.7|0|2
C|NEM|20240701|15:40:33.353084|S|8|41.7|0|8
C|NEM|20240701|15:40:33.353084|S|8|41.7|0|8
C|NEM|20240701|15:44:39.286296|S|6|41.69|0|6
C|NEM|20240701|15:45:15.028705|S|70|41.7|0|70
C|NEM|20240701|15:45:23.378964|S|100|41.7|0|100
C|NEM|20240701|15:45:23.784342|S|100|41.7|0|100
C|NEM|20240701|15:45:36.516920|S|6|41.7|0|6
C|NEM|20240701|15:48:07.632076|S|100|41.73|0|100
C|NEM|20240701|15:48:07.633875|S|100|41.73|0|100
C|NEM|20240701|15:48:08.342533|S|100|41.73|0|100
C|NEM|20240701|15:48:28.670854|S|37|41.73|0|37
C|NEM|20240701|15:51:14.144450|S|5|41.73|0|5
C|NEM|20240701|15:51:14.144451|S|75|41.73|0|75
C|NEM|20240701|15:52:47.668060|S|87|41.71|0|87
C|NEM|20240701|15:53:21.101754|S|18|41.71|0|18
C|NEM|20240701|15:53:41.102842|S|94|41.7|0|94
C|NEM|20240701|15:53:47.309828|S|72|41.69|0|72
C|NEM|20240701|15:54:35.621495|S|100|41.68|0|100
C|NEM|20240701|15:55:01.582814|S|7|41.71|0|7
C|NEM|20240701|15:55:07.137074|S|11|41.72|0|11
C|NEM|20240701|15:55:44.374025|S|28|41.72|0|28
C|NEM|20240701|15:55:44.374025|S|72|41.72|0|72
C|NEM|20240701|15:55:45.631172|S|100|41.72|0|100
C|NEM|20240701|15:55:46.688804|S|100|41.72|0|100
C|NEM|20240701|15:55:47.855243|S|100|41.73|0|100
C|NEM|20240701|15:55:50.498876|S|16|41.73|0|16
C|NEM|20240701|15:56:16.524395|S|100|41.71|0|100
C|NEM|20240701|15:56:29.241138|S|100|41.71|0|100
C|NEM|20240701|15:56:29.377030|S|100|41.71|0|100
C|NEM|20240701|15:56:29.377393|S|100|41.71|0|100
C|NEM|20240701|15:56:34.695304|S|100|41.71|0|100
C|NEM|20240701|15:58:07.545435|S|100|41.68|0|100
C|NEM|20240701|15:58:07.546470|S|100|41.68|0|100
C|NEM|20240701|15:59:01.355885|S|100|41.68|0|100
C|NEM|20240701|15:59:01.357162|S|100|41.68|0|100
C|NEM|20240701|15:59:01.368526|S|100|41.68|0|100
C|NEM|20240701|15:59:12.312080|S|100|41.67|0|100
C|NEM|20240701|15:59:13.894830|S|46|41.67|0|46
C|NEM|20240701|15:59:13.902674|S|48|41.67|0|48
C|NEM|20240701|15:59:16.624983|S|100|41.66|0|100
C|NEM|20240701|15:59:38.558015|S|13|41.66|0|13
C|NEM|20240701|15:59:47.002065|S|100|41.66|0|100
C|NEM|20240701|15:59:48.871021|S|17|41.655|0|17
C|NEM|20240701|15:59:48.887659|S|25|41.655|0|25
C|NEM|20240701|15:59:49.521145|S|21|41.66|0|21
C|NEM|20240701|15:59:49.603319|S|79|41.66|0|79
C|NEM|20240701|15:59:50.403861|S|15|41.66|0|15
C|NEM|20240701|15:59:51.693536|S|100|41.67|0|100
C|NEO|20240701|10:03:58.705760|S|51|14|0|51
C|NEO|20240701|10:04:02.823612|S|41|14|0|41
C|NEO|20240701|12:30:18.659922|S|22|14.21|0|22
C|NEO|20240701|12:30:20.026618|S|61|14.21|0|61
C|NEO|20240701|12:30:20.026628|S|1|14.21|0|1
C|NEO|20240701|15:27:19.810205|S|80|13.87|0|80
C|NEO|20240701|15:27:19.810212|S|20|13.87|0|20
C|NEO|20240701|15:53:00.028601|S|80|13.95|0|80
C|NEO|20240701|15:53:00.029715|S|20|13.95|0|20
C|NEO|20240701|15:54:40.041238|S|100|13.92|0|100
C|NEO|20240701|15:54:40.041238|S|100|13.92|0|100
C|NEO|20240701|15:54:40.041265|S|100|13.93|0|100
C|NEOG|20240701|10:55:06.270041|S|43|15.28|0|43
C|NEOG|20240701|10:55:06.270109|S|56|15.28|0|56
C|NEOG|20240701|10:55:06.270121|S|1|15.28|0|1
C|NEOG|20240701|10:58:57.839835|S|18|15.36|0|18
C|NEOG|20240701|11:19:38.505817|S|4|15.27|0|4
C|NEOG|20240701|11:19:38.505881|S|5|15.27|0|5
C|NEOG|20240701|11:19:38.505961|S|5|15.27|0|5
C|NEOG|20240701|11:19:38.506017|S|5|15.27|0|5
C|NEOG|20240701|11:19:38.506079|S|5|15.27|0|5
C|NEOG|20240701|11:19:38.506140|S|5|15.27|0|5
C|NEOG|20240701|11:19:38.506208|S|5|15.27|0|5
C|NEOG|20240701|11:19:38.506275|S|5|15.27|0|5
C|NEOG|20240701|11:22:43.800727|S|5|15.27|0|5
C|NEOG|20240701|11:22:43.800728|S|5|15.27|0|5
C|NEOG|20240701|11:31:03.812181|S|1|15.19|0|1
C|NEOG|20240701|11:31:04.599676|S|6|15.19|0|6
C|NEOG|20240701|11:31:12.834202|S|4|15.19|0|4
C|NEOG|20240701|11:31:13.455287|S|5|15.19|0|5
C|NEOG|20240701|11:34:09.735464|S|3|15.15|0|3
C|NEOG|20240701|11:40:29.568031|S|4|15.07|0|4
C|NEOG|20240701|11:40:29.568032|S|9|15.07|0|9
C|NEOG|20240701|11:45:28.832255|S|8|15.06|0|8
C|NEOG|20240701|11:45:28.832255|S|12|15.06|0|12
C|NEOG|20240701|11:46:45.945645|S|4|15.04|0|4
C|NEOG|20240701|11:49:49.966536|S|22|15.02|0|22
C|NEOG|20240701|11:55:05.278084|S|6|15.01|0|6
C|NEOG|20240701|12:11:55.037153|S|1|14.98|0|1
C|NEOG|20240701|12:13:10.264961|S|22|14.98|0|22
C|NEOG|20240701|12:13:10.264961|S|34|14.98|0|34
C|NEOG|20240701|12:27:42.541758|S|5|14.85|0|5
C|NEOG|20240701|12:33:45.086392|S|226|14.83|0|226
C|NEOG|20240701|12:34:28.612183|S|3|14.82|0|3
C|NEOG|20240701|12:46:48.629384|S|11|14.75|0|11
C|NEOG|20240701|12:55:16.162247|S|1|14.74|0|1
C|NEOG|20240701|12:55:16.162247|S|2|14.74|0|2
C|NEOG|20240701|12:55:16.162247|S|1|14.74|0|1
C|NEOG|20240701|12:56:10.908220|S|4|14.725|0|4
C|NEOG|20240701|13:35:29.323341|S|10|14.86|0|10
C|NEOG|20240701|13:35:29.323342|S|32|14.86|0|32
C|NEOG|20240701|13:35:29.323342|S|10|14.86|0|10
C|NEOG|20240701|13:46:44.664612|S|22|14.88|0|22
C|NEOG|20240701|13:46:44.664612|S|4|14.88|0|4
C|NEOG|20240701|13:46:52.025262|S|4|14.88|0|4
C|NEOG|20240701|13:48:52.334621|S|10|14.86|0|10
C|NEOG|20240701|13:49:49.989032|S|26|14.86|0|26
C|NEOG|20240701|13:49:49.989039|S|52|14.86|0|52
C|NEOG|20240701|13:49:51.480236|S|12|14.86|0|12
C|NEOG|20240701|13:49:51.480237|S|1|14.86|0|1
C|NEOG|20240701|14:29:46.951255|S|58|14.84|0|58
C|NEOG|20240701|14:29:46.951276|S|4|14.84|0|4
C|NEOG|20240701|14:29:46.951288|S|20|14.84|0|20
C|NEOG|20240701|14:29:46.951404|S|5|14.84|0|5
C|NEOG|20240701|14:29:46.951568|S|5|14.84|0|5
C|NEOG|20240701|14:29:46.951669|S|5|14.84|0|5
C|NEOG|20240701|14:44:50.002859|S|75|14.855|0|75
C|NEOG|20240701|14:45:13.313873|S|19|14.86|0|19
C|NEOG|20240701|14:48:25.277947|S|15|14.85|0|15
C|NEOG|20240701|14:53:26.148908|S|89|14.86|0|89
C|NEOG|20240701|14:53:26.148908|S|1|14.86|0|1
C|NEOG|20240701|14:53:26.148908|S|1|14.86|0|1
C|NEOG|20240701|14:54:06.229856|S|2|14.85|0|2
C|NEOG|20240701|15:01:02.059347|S|55|14.86|0|55
C|NEOG|20240701|15:01:02.059347|S|14|14.86|0|14
C|NEOG|20240701|15:01:02.059347|S|45|14.86|0|45
C|NEOG|20240701|15:01:43.012867|S|7|14.86|0|7
C|NEOG|20240701|15:01:43.012867|S|1|14.86|0|1
C|NEOG|20240701|15:01:43.012867|S|100|14.86|0|100
C|NEOG|20240701|15:01:43.012868|S|12|14.86|0|12
C|NEOG|20240701|15:01:43.012868|S|4|14.86|0|4
C|NEOG|20240701|15:01:43.012868|S|1|14.86|0|1
C|NEOG|20240701|15:01:43.013345|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013346|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013346|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013346|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013347|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013347|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013348|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013348|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013348|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013348|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013348|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013348|S|1|14.85|0|1
C|NEOG|20240701|15:01:43.013350|S|2|14.85|0|2
C|NEOG|20240701|15:01:43.013351|S|2|14.85|0|2
C|NEOG|20240701|15:01:43.013351|S|2|14.85|0|2
C|NEOG|20240701|15:01:43.013351|S|2|14.85|0|2
C|NEOG|20240701|15:02:25.311820|S|100|14.85|0|100
C|NEOG|20240701|15:02:31.394039|S|100|14.81|0|100
C|NEOG|20240701|15:06:32.067638|S|100|14.86|0|100
C|NEOG|20240701|15:10:21.085475|S|60|14.89|0|60
C|NEOG|20240701|15:10:26.721792|S|100|14.89|0|100
C|NEOG|20240701|15:10:26.721803|S|1|14.89|0|1
C|NEOG|20240701|15:14:44.758356|S|1|14.9|0|1
C|NEOG|20240701|15:14:44.758356|S|1|14.9|0|1
C|NEOG|20240701|15:14:44.758356|S|100|14.9|0|100
C|NEOG|20240701|15:14:44.758357|S|2|14.9|0|2
C|NEOG|20240701|15:14:44.758357|S|1|14.9|0|1
C|NEOG|20240701|15:14:44.758357|S|1|14.9|0|1
C|NEOG|20240701|15:14:44.758358|S|2|14.9|0|2
C|NEOG|20240701|15:14:44.758358|S|2|14.9|0|2
C|NEOG|20240701|15:14:44.758358|S|47|14.9|0|47
C|NEOG|20240701|15:14:44.758359|S|1|14.9|0|1
C|NEOG|20240701|15:16:04.796871|S|100|14.905|0|100
C|NEOG|20240701|15:16:04.796871|S|23|14.9|0|23
C|NEOG|20240701|15:16:07.689826|S|100|14.905|0|100
C|NEOG|20240701|15:16:07.689827|S|2|14.9|0|2
C|NEOG|20240701|15:16:07.847736|S|100|14.905|0|100
C|NEOG|20240701|15:16:07.847736|S|25|14.9|0|25
C|NEOG|20240701|15:17:49.730868|S|100|14.92|0|100
C|NEOG|20240701|15:19:33.539038|S|66|14.92|0|66
C|NEOG|20240701|15:20:26.824799|S|100|14.96|0|100
C|NEOG|20240701|15:20:26.824799|S|4|14.96|0|4
C|NEOG|20240701|15:21:00.861886|S|94|14.96|0|94
C|NEOG|20240701|15:22:10.868947|S|3|14.96|0|3
C|NEOG|20240701|15:22:10.868947|S|2|14.96|0|2
C|NEOG|20240701|15:22:10.868947|S|1|14.96|0|1
C|NEOG|20240701|15:22:10.868948|S|2|14.96|0|2
C|NEOG|20240701|15:22:10.868948|S|1|14.96|0|1
C|NEOG|20240701|15:22:10.868948|S|2|14.96|0|2
C|NEOG|20240701|15:22:10.868949|S|1|14.96|0|1
C|NEOG|20240701|15:22:10.868949|S|1|14.96|0|1
C|NEOG|20240701|15:22:10.868949|S|1|14.96|0|1
C|NEOG|20240701|15:23:48.910325|S|5|14.98|0|5
C|NEOG|20240701|15:23:48.910325|S|5|14.98|0|5
C|NEOG|20240701|15:23:48.910325|S|12|14.98|0|12
C|NEOG|20240701|15:23:48.910326|S|5|14.98|0|5
C|NEOG|20240701|15:23:48.910326|S|7|14.98|0|7
C|NEOG|20240701|15:23:48.910326|S|6|14.98|0|6
C|NEOG|20240701|15:23:48.910327|S|11|14.98|0|11
C|NEOG|20240701|15:23:48.910327|S|7|14.98|0|7
C|NEOG|20240701|15:25:05.770012|S|1|14.98|0|1
C|NEOG|20240701|15:25:05.770012|S|100|14.98|0|100
C|NEOG|20240701|15:25:05.770013|S|1|14.98|0|1
C|NEOG|20240701|15:25:05.770013|S|1|14.98|0|1
C|NEOG|20240701|15:25:05.770014|S|2|14.98|0|2
C|NEOG|20240701|15:25:05.770014|S|1|14.98|0|1
C|NEOG|20240701|15:25:05.770015|S|1|14.98|0|1
C|NEOG|20240701|15:25:05.770015|S|1|14.98|0|1
C|NEOG|20240701|15:25:05.770015|S|1|14.98|0|1
C|NEOG|20240701|15:25:08.096397|S|36|14.98|0|36
C|NEOG|20240701|15:25:57.211545|S|3|14.99|0|3
C|NEOG|20240701|15:25:57.211545|S|3|14.99|0|3
C|NEOG|20240701|15:25:57.211545|S|3|14.99|0|3
C|NEOG|20240701|15:25:57.211546|S|3|14.99|0|3
C|NEOG|20240701|15:25:57.211547|S|7|14.99|0|7
C|NEOG|20240701|15:25:57.211547|S|3|14.99|0|3
C|NEOG|20240701|15:25:57.211547|S|3|14.99|0|3
C|NEOG|20240701|15:25:57.211564|S|9|14.99|0|9
C|NEOG|20240701|15:36:46.998649|S|100|15|0|100
C|NEOG|20240701|15:36:52.972734|S|100|15.005|0|100
C|NEOG|20240701|15:36:54.481949|S|100|15|0|100
C|NEOG|20240701|15:36:54.502507|S|100|15|0|100
C|NEOG|20240701|15:36:54.503352|S|100|15|0|100
C|NEOG|20240701|15:39:21.163361|S|72|15.03|0|72
C|NEOG|20240701|15:40:08.661563|S|100|15.01|0|100
C|NEOG|20240701|15:40:08.661564|S|1|15.01|0|1
C|NEOG|20240701|15:40:23.673433|S|1|15.02|0|1
C|NEOG|20240701|15:40:23.673433|S|1|15.02|0|1
C|NEOG|20240701|15:40:23.673433|S|1|15.02|0|1
C|NEOG|20240701|15:40:23.673434|S|1|15.02|0|1
C|NEOG|20240701|15:40:23.673434|S|1|15.02|0|1
C|NEOG|20240701|15:40:23.673434|S|1|15.02|0|1
C|NEOG|20240701|15:40:23.673434|S|1|15.02|0|1
C|NEOG|20240701|15:40:23.673434|S|4|15.02|0|4
C|NEOG|20240701|15:41:22.706443|S|3|15|0|3
C|NEOG|20240701|15:41:22.706443|S|1|15|0|1
C|NEOG|20240701|15:42:34.482830|S|1|15|0|1
C|NEOG|20240701|15:42:34.482830|S|1|15|0|1
C|NEOG|20240701|15:42:34.482830|S|1|15|0|1
C|NEOG|20240701|15:42:34.482831|S|1|15|0|1
C|NEOG|20240701|15:42:34.482831|S|1|15|0|1
C|NEOG|20240701|15:42:34.482831|S|1|15|0|1
C|NEOG|20240701|15:42:34.482832|S|1|15|0|1
C|NEOG|20240701|15:42:34.482833|S|1|15|0|1
C|NEOG|20240701|15:42:34.482833|S|1|15|0|1
C|NEOG|20240701|15:42:34.482833|S|1|15|0|1
C|NEOG|20240701|15:42:34.482833|S|100|15|0|100
C|NEOG|20240701|15:42:34.482833|S|2|15|0|2
C|NEOG|20240701|15:42:34.482834|S|2|15|0|2
C|NEOG|20240701|15:42:34.482834|S|2|15|0|2
C|NEOG|20240701|15:42:34.482835|S|2|15|0|2
C|NEOG|20240701|15:42:34.482835|S|1|15|0|1
C|NEOG|20240701|15:44:50.002061|S|2|15.01|0|2
C|NEOG|20240701|15:44:50.002061|S|27|15.01|0|27
C|NEOG|20240701|15:44:50.002062|S|3|15.01|0|3
C|NEOG|20240701|15:44:50.002063|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002063|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002063|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002063|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002063|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002063|S|2|15.01|0|2
C|NEOG|20240701|15:44:50.002065|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002065|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002065|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002065|S|2|15.01|0|2
C|NEOG|20240701|15:44:50.002065|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002066|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002066|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002066|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002066|S|1|15.01|0|1
C|NEOG|20240701|15:44:50.002066|S|79|15.01|0|79
C|NEOG|20240701|15:47:29.075835|S|68|15.025|0|68
C|NEOG|20240701|15:48:35.404047|S|43|15.025|0|43
C|NEOG|20240701|15:48:35.404047|S|158|15.025|0|158
C|NEOG|20240701|15:48:38.951891|S|109|15.025|0|109
C|NEOG|20240701|15:48:38.976613|S|8|15.02|0|8
C|NEOG|20240701|15:48:38.976614|S|1|15.02|0|1
C|NEOG|20240701|15:48:38.976614|S|2|15.02|0|2
C|NEOG|20240701|15:48:38.976615|S|2|15.02|0|2
C|NEOG|20240701|15:48:38.976615|S|2|15.02|0|2
C|NEOG|20240701|15:48:38.976615|S|2|15.02|0|2
C|NEOG|20240701|15:48:38.976616|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976616|S|5|15.02|0|5
C|NEOG|20240701|15:48:38.976616|S|2|15.02|0|2
C|NEOG|20240701|15:48:38.976616|S|2|15.02|0|2
C|NEOG|20240701|15:48:38.976617|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976617|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976618|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976618|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976618|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976619|S|4|15.02|0|4
C|NEOG|20240701|15:48:38.976619|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976619|S|7|15.02|0|7
C|NEOG|20240701|15:48:38.976620|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976620|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976621|S|100|15.02|0|100
C|NEOG|20240701|15:48:38.976621|S|4|15.02|0|4
C|NEOG|20240701|15:48:38.976621|S|3|15.02|0|3
C|NEOG|20240701|15:48:38.976621|S|4|15.02|0|4
C|NEOG|20240701|15:48:38.976621|S|10|15.02|0|10
C|NEOG|20240701|15:48:38.976622|S|4|15.02|0|4
C|NEOG|20240701|15:48:38.976622|S|4|15.02|0|4
C|NEOG|20240701|15:48:38.976624|S|4|15.02|0|4
C|NEOG|20240701|15:48:38.976624|S|6|15.02|0|6
C|NEOG|20240701|15:48:38.976624|S|4|15.02|0|4
C|NEOG|20240701|15:48:47.760202|S|8|15.02|0|8
C|NEOG|20240701|15:48:47.760202|S|1|15.02|0|1
C|NEOG|20240701|15:48:47.760202|S|37|15.02|0|37
C|NEOG|20240701|15:48:47.760203|S|2|15.02|0|2
C|NEOG|20240701|15:48:47.760203|S|2|15.02|0|2
C|NEOG|20240701|15:48:47.760203|S|1|15.02|0|1
C|NEOG|20240701|15:48:47.760204|S|2|15.02|0|2
C|NEOG|20240701|15:49:47.399904|S|67|15.025|0|67
C|NEOG|20240701|15:49:58.457470|S|50|15.025|0|50
C|NEOG|20240701|15:50:00.036380|S|1954|15.025|0|1954
C|NEOG|20240701|15:50:00.036438|S|100|15.025|0|100
C|NEOG|20240701|15:50:00.036522|S|39|15.025|0|39
C|NEOG|20240701|15:50:00.036531|S|81|15.025|0|81
C|NEOG|20240701|15:50:00.099194|S|39|15.035|0|39
C|NEOG|20240701|15:50:02.953585|S|23|15.085|0|23
C|NEOG|20240701|15:50:04.690928|S|100|15.085|0|100
C|NEOG|20240701|15:50:21.414899|S|10|15.085|0|10
C|NEOG|20240701|15:50:21.414926|S|73|15.085|0|73
C|NEOG|20240701|15:50:21.415176|S|81|15.085|0|81
C|NEOG|20240701|15:50:21.415189|S|81|15.085|0|81
C|NEOG|20240701|15:50:21.415240|S|1|15.085|0|1
C|NEOG|20240701|15:50:21.415385|S|11|15.08|0|11
C|NEOG|20240701|15:50:21.415385|S|10|15.08|0|10
C|NEOG|20240701|15:50:21.415385|S|1|15.08|0|1
C|NEOG|20240701|15:50:21.415387|S|20|15.08|0|20
C|NEOG|20240701|15:50:21.415387|S|11|15.08|0|11
C|NEOG|20240701|15:50:21.415387|S|11|15.08|0|11
C|NEOG|20240701|15:50:21.415387|S|11|15.08|0|11
C|NEOG|20240701|15:50:21.415388|S|6|15.08|0|6
C|NEOG|20240701|15:50:21.445726|S|80|15.075|0|80
C|NEOG|20240701|15:50:21.445781|S|5|15.075|0|5
C|NEOG|20240701|15:50:38.729064|S|168|15.075|0|168
C|NEOG|20240701|15:50:41.438638|S|168|15.075|0|168
C|NEOG|20240701|15:50:41.579174|S|168|15.075|0|168
C|NEOG|20240701|15:50:41.582210|S|168|15.075|0|168
C|NEOG|20240701|15:50:41.622246|S|168|15.075|0|168
C|NEOG|20240701|15:50:43.177646|S|11|15.075|0|11
C|NEOG|20240701|15:50:43.177646|S|158|15.075|0|158
C|NEOG|20240701|15:50:43.366112|S|158|15.075|0|158
C|NEOG|20240701|15:50:43.366112|S|11|15.075|0|11
C|NEOG|20240701|15:50:52.600626|S|169|15.075|0|169
C|NEOG|20240701|15:51:00.274231|S|10|15.075|0|10
C|NEOG|20240701|15:51:00.274264|S|100|15.075|0|100
C|NEOG|20240701|15:51:00.274272|S|14|15.075|0|14
C|NEOG|20240701|15:51:00.274279|S|69|15.075|0|69
C|NEOG|20240701|15:51:00.274299|S|69|15.075|0|69
C|NEOG|20240701|15:51:00.274300|S|9|15.075|0|9
C|NEOG|20240701|15:51:00.274320|S|33|15.075|0|33
C|NEOG|20240701|15:51:00.274346|S|36|15.075|0|36
C|NEOG|20240701|15:51:00.274359|S|217|15.075|0|217
C|NEOG|20240701|15:51:00.274367|S|5|15.075|0|5
C|NEOG|20240701|15:51:00.274389|S|69|15.075|0|69
C|NEOG|20240701|15:51:00.274481|S|33|15.075|0|33
C|NEOG|20240701|15:51:00.274506|S|36|15.075|0|36
C|NEOG|20240701|15:51:00.274535|S|31|15.075|0|31
C|NEOG|20240701|15:51:00.274535|S|22|15.07|0|22
C|NEOG|20240701|15:51:00.274536|S|11|15.07|0|11
C|NEOG|20240701|15:51:00.274537|S|11|15.07|0|11
C|NEOG|20240701|15:51:00.274537|S|1|15.07|0|1
C|NEOG|20240701|15:51:00.274537|S|1|15.07|0|1
C|NEOG|20240701|15:51:00.274537|S|11|15.07|0|11
C|NEOG|20240701|15:51:00.274537|S|11|15.07|0|11
C|NEOG|20240701|15:51:00.274537|S|1|15.07|0|1
C|NEOG|20240701|15:51:50.856105|S|1|15.05|0|1
C|NEOG|20240701|15:51:50.856105|S|1|15.05|0|1
C|NEOG|20240701|15:51:50.856105|S|1|15.05|0|1
C|NEOG|20240701|15:51:50.856106|S|1|15.05|0|1
C|NEOG|20240701|15:51:50.856107|S|1|15.05|0|1
C|NEOG|20240701|15:51:50.856107|S|4|15.05|0|4
C|NEOG|20240701|15:51:50.856107|S|59|15.05|0|59
C|NEOG|20240701|15:51:50.856107|S|3|15.05|0|3
C|NEOG|20240701|15:53:04.251536|S|78|15.06|0|78
C|NEOG|20240701|15:53:05.787238|S|100|15.06|0|100
C|NEOG|20240701|15:53:09.619769|S|10|15.07|0|10
C|NEOG|20240701|15:53:29.618755|S|100|15.06|0|100
C|NEOG|20240701|15:53:29.618756|S|3|15.06|0|3
C|NEOG|20240701|15:53:29.618756|S|3|15.06|0|3
C|NEOG|20240701|15:53:29.618757|S|2|15.06|0|2
C|NEOG|20240701|15:53:29.618757|S|2|15.06|0|2
C|NEOG|20240701|15:53:29.618757|S|3|15.06|0|3
C|NEOG|20240701|15:53:29.618757|S|2|15.06|0|2
C|NEOG|20240701|15:53:29.618757|S|7|15.06|0|7
C|NEOG|20240701|15:53:29.618758|S|1|15.06|0|1
C|NEOG|20240701|15:53:29.618759|S|1|15.06|0|1
C|NEOG|20240701|15:53:29.618759|S|1|15.06|0|1
C|NEOG|20240701|15:53:29.618759|S|5|15.06|0|5
C|NEOG|20240701|15:53:29.618760|S|1|15.06|0|1
C|NEOG|20240701|15:53:38.299810|S|88|15.06|0|88
C|NEOG|20240701|15:54:57.339525|S|100|15.065|0|100
C|NEOG|20240701|15:55:05.737943|S|5|15.06|0|5
C|NEOG|20240701|15:55:05.737943|S|1|15.06|0|1
C|NEOG|20240701|15:55:05.737943|S|4|15.06|0|4
C|NEOG|20240701|15:55:05.737943|S|100|15.06|0|100
C|NEOG|20240701|15:55:05.737944|S|4|15.06|0|4
C|NEOG|20240701|15:55:05.737944|S|4|15.06|0|4
C|NEOG|20240701|15:55:05.737944|S|4|15.06|0|4
C|NEOG|20240701|15:55:05.737945|S|4|15.06|0|4
C|NEOG|20240701|15:55:05.737945|S|7|15.06|0|7
C|NEOG|20240701|15:55:05.737945|S|15|15.06|0|15
C|NEOG|20240701|15:55:05.737945|S|2|15.06|0|2
C|NEOG|20240701|15:55:05.737945|S|2|15.06|0|2
C|NEOG|20240701|15:55:05.737948|S|3|15.06|0|3
C|NEOG|20240701|15:55:05.737949|S|2|15.06|0|2
C|NEOG|20240701|15:55:05.737949|S|4|15.06|0|4
C|NEOG|20240701|15:55:05.737949|S|3|15.06|0|3
C|NEOG|20240701|15:55:05.737949|S|3|15.06|0|3
C|NEOG|20240701|15:55:05.737949|S|4|15.06|0|4
C|NEOG|20240701|15:55:05.737950|S|3|15.06|0|3
C|NEOG|20240701|15:55:05.737950|S|6|15.06|0|6
C|NEOG|20240701|15:55:05.737950|S|9|15.06|0|9
C|NEOG|20240701|15:55:05.737950|S|4|15.06|0|4
C|NEOG|20240701|15:55:05.737950|S|4|15.06|0|4
C|NEOG|20240701|15:55:05.737950|S|5|15.06|0|5
C|NEOG|20240701|15:55:05.737951|S|9|15.06|0|9
C|NEOG|20240701|15:55:05.737951|S|9|15.06|0|9
C|NEOG|20240701|15:55:05.737951|S|6|15.06|0|6
C|NEOG|20240701|15:55:05.737955|S|9|15.06|0|9
C|NEOG|20240701|15:55:05.737955|S|22|15.06|0|22
C|NEOG|20240701|15:55:15.268024|S|4|15.06|0|4
C|NEOG|20240701|15:55:15.268024|S|5|15.06|0|5
C|NEOG|20240701|15:55:15.268024|S|4|15.06|0|4
C|NEOG|20240701|15:55:15.268026|S|13|15.06|0|13
C|NEOG|20240701|15:55:15.268026|S|87|15.06|0|87
C|NEOG|20240701|15:55:15.268026|S|1|15.06|0|1
C|NEOG|20240701|15:55:15.268026|S|1|15.06|0|1
C|NEOG|20240701|15:55:15.268026|S|1|15.06|0|1
C|NEOG|20240701|15:55:58.340640|S|34|15.065|0|34
C|NEOG|20240701|15:57:00.004869|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004869|S|39|15.08|0|39
C|NEOG|20240701|15:57:00.004870|S|3|15.08|0|3
C|NEOG|20240701|15:57:00.004871|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004871|S|3|15.08|0|3
C|NEOG|20240701|15:57:00.004871|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004873|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004873|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004873|S|2|15.08|0|2
C|NEOG|20240701|15:57:00.004873|S|61|15.08|0|61
C|NEOG|20240701|15:57:00.004873|S|3|15.08|0|3
C|NEOG|20240701|15:57:00.004873|S|2|15.08|0|2
C|NEOG|20240701|15:57:00.004873|S|7|15.08|0|7
C|NEOG|20240701|15:57:00.004874|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004874|S|4|15.08|0|4
C|NEOG|20240701|15:57:00.004874|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004874|S|3|15.08|0|3
C|NEOG|20240701|15:57:00.004874|S|3|15.08|0|3
C|NEOG|20240701|15:57:00.004877|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004877|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004877|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004877|S|11|15.08|0|11
C|NEOG|20240701|15:57:00.004878|S|1|15.08|0|1
C|NEOG|20240701|15:57:00.004878|S|3|15.08|0|3
C|NEOG|20240701|15:57:22.860527|S|3|15.08|0|3
C|NEOG|20240701|15:57:22.860528|S|6|15.08|0|6
C|NEOG|20240701|15:57:22.860528|S|5|15.08|0|5
C|NEOG|20240701|15:57:22.860529|S|3|15.08|0|3
C|NEOG|20240701|15:57:22.860529|S|3|15.08|0|3
C|NEOG|20240701|15:57:24.371623|S|6|15.08|0|6
C|NEOG|20240701|15:57:24.371623|S|3|15.08|0|3
C|NEOG|20240701|15:57:27.004846|S|1|15.07|0|1
C|NEOG|20240701|15:57:27.004846|S|1|15.07|0|1
C|NEOG|20240701|15:57:27.004846|S|1|15.07|0|1
C|NEOG|20240701|15:57:27.004847|S|1|15.07|0|1
C|NEOG|20240701|15:57:27.004847|S|1|15.07|0|1
C|NEOG|20240701|15:57:27.004847|S|1|15.07|0|1
C|NEOG|20240701|15:57:27.004848|S|5|15.07|0|5
C|NEOG|20240701|15:57:27.004848|S|1|15.07|0|1
C|NEOG|20240701|15:57:41.041463|S|1|15.07|0|1
C|NEOG|20240701|15:57:41.041463|S|1|15.07|0|1
C|NEOG|20240701|15:57:41.041463|S|1|15.07|0|1
C|NEOG|20240701|15:57:41.041464|S|1|15.07|0|1
C|NEOG|20240701|15:57:41.041465|S|1|15.07|0|1
C|NEOG|20240701|15:57:41.041465|S|1|15.07|0|1
C|NEOG|20240701|15:57:41.041465|S|17|15.07|0|17
C|NEOG|20240701|15:57:41.041466|S|6|15.07|0|6
C|NEOG|20240701|15:58:00.518983|S|20|15.07|0|20
C|NEOG|20240701|15:58:00.518983|S|24|15.07|0|24
C|NEOG|20240701|15:58:00.518983|S|100|15.07|0|100
C|NEOG|20240701|15:58:08.295011|S|100|15.07|0|100
C|NEOG|20240701|15:58:08.295011|S|100|15.07|0|100
C|NEOG|20240701|15:58:08.295011|S|1|15.07|0|1
C|NEOG|20240701|15:58:27.094511|S|2|15.04|0|2
C|NEOG|20240701|15:58:27.094511|S|2|15.04|0|2
C|NEOG|20240701|15:58:27.094511|S|1|15.04|0|1
C|NEOG|20240701|15:58:27.094513|S|1|15.04|0|1
C|NEOG|20240701|15:58:27.094513|S|2|15.04|0|2
C|NEOG|20240701|15:58:27.094513|S|1|15.04|0|1
C|NEOG|20240701|15:58:27.094513|S|2|15.04|0|2
C|NEOG|20240701|15:58:27.094513|S|2|15.04|0|2
C|NEOG|20240701|15:58:27.094513|S|3|15.04|0|3
C|NEOG|20240701|15:58:27.094515|S|2|15.04|0|2
C|NEOG|20240701|15:58:27.094515|S|1|15.04|0|1
C|NEOG|20240701|15:58:27.094515|S|2|15.04|0|2
C|NEOG|20240701|15:58:27.094515|S|1|15.04|0|1
C|NEOG|20240701|15:58:27.094516|S|1|15.04|0|1
C|NEOG|20240701|15:58:27.094516|S|1|15.04|0|1
C|NEOG|20240701|15:58:27.094516|S|1|15.04|0|1
C|NEOG|20240701|15:58:27.094516|S|1|15.04|0|1
C|NEOG|20240701|15:58:27.094516|S|1|15.04|0|1
C|NEOG|20240701|15:59:05.401002|S|152|15.02|0|152
C|NEOG|20240701|15:59:05.401002|S|48|15.02|0|48
C|NEOG|20240701|15:59:07.014793|S|152|15.02|0|152
C|NEOG|20240701|15:59:07.014793|S|48|15.02|0|48
C|NEOG|20240701|15:59:18.558774|S|7|15.03|0|7
C|NEOG|20240701|15:59:32.363166|S|100|15.04|0|100
C|NEOG|20240701|15:59:44.875820|S|64|15.04|0|64
C|NEOG|20240701|15:59:44.944039|S|64|15.04|0|64
C|NEOG|20240701|15:59:44.944039|S|36|15.04|0|36
C|NEOG|20240701|15:59:48.041467|S|1|15.04|0|1
C|NEOG|20240701|15:59:48.469525|S|46|15.04|0|46
C|NEOG|20240701|15:59:48.892710|S|2|15.04|0|2
C|NEOG|20240701|15:59:48.892710|S|53|15.04|0|53
C|NEOG|20240701|15:59:50.182966|S|24|15.04|0|24
C|NEOG|20240701|15:59:50.190773|S|40|15.04|0|40
C|NEOG|20240701|15:59:50.190773|S|21|15.04|0|21
C|NEOG|20240701|15:59:50.369309|S|51|15.03|0|51
C|NEOG|20240701|15:59:50.487480|S|3|15.03|0|3
C|NEOG|20240701|15:59:54.951442|S|88|15.03|0|88
C|NEP|20240701|09:32:35.019163|S|1|26.66|0|1
C|NEP|20240701|09:35:06.496151|S|1|26.63|0|1
C|NEP|20240701|10:05:36.015070|S|4|25.97|0|4
C|NEP|20240701|11:54:28.381733|S|33|26.18|0|33
C|NEP|20240701|12:06:19.223536|S|100|26.13|0|100
C|NEP|20240701|12:12:35.554379|S|25|26.09|0|25
C|NEP|20240701|13:30:24.062100|S|66|25.985|0|66
C|NEP|20240701|13:30:41.758919|S|100|25.995|0|100
C|NEP|20240701|13:30:50.935444|S|352|26|0|352
C|NEP|20240701|13:36:11.823334|S|100|25.95|0|100
C|NEP|20240701|14:28:51.533989|S|2|25.76|0|2
C|NEP|20240701|14:32:47.919607|S|4|25.75|0|4
C|NEP|20240701|15:04:04.314717|S|38|25.57|0|38
C|NEP|20240701|15:08:41.081562|S|87|25.56|0|87
C|NEP|20240701|15:33:54.497199|S|100|25.54|0|100
C|NEP|20240701|15:35:58.902781|S|1|25.49|0|1
C|NEP|20240701|15:38:00.002742|S|1|25.45|0|1
C|NEP|20240701|15:48:50.163783|S|100|25.28|0|100
C|NEP|20240701|15:50:14.698146|S|100|25.28|0|100
C|NEP|20240701|15:59:22.655954|S|43|25.25|0|43
C|NEP|20240701|15:59:29.001670|S|100|25.24|0|100
C|NEP|20240701|15:59:31.117630|S|7|25.24|0|7
C|NEP|20240701|15:59:44.025102|S|7|25.23|0|7
C|NET|20240701|09:39:31.653109|S|100|82.13|0|100
C|NET|20240701|09:55:53.498229|S|10|81.24|0|10
C|NET|20240701|10:58:04.368937|S|12|82.67|0|12
C|NET|20240701|11:15:35.037553|S|150|82.88|0|150
C|NET|20240701|12:13:26.606425|S|98|83.07|0|98
C|NET|20240701|13:21:05.653402|S|21|83.58|0|21
C|NET|20240701|14:15:16.206583|S|50|83.36|0|50
C|NET|20240701|15:18:15.590243|S|2|83.78|0|2
C|NET|20240701|15:35:57.946698|S|100|83.85|0|100
C|NET|20240701|15:55:15.643210|S|2|84.02|0|2
C|NET|20240701|15:56:06.645907|S|2|84.09|0|2
C|NET|20240701|15:58:54.514555|S|100|83.99|0|100
C|NET|20240701|15:59:42.535506|S|85|83.99|0|85
C|NET|20240701|15:59:48.537261|S|43|83.99|0|43
C|NEU|20240701|09:30:02.993603|S|60|514.4|0|60
C|NEU|20240701|13:29:55.681888|S|6|519.17|0|6
C|NEU|20240701|13:29:55.681908|S|9|519.17|0|9
C|NEU|20240701|14:12:41.161724|S|5|520.39|0|5
C|NEXT|20240701|09:43:16.003055|S|4|7.91|0|4
C|NEXT|20240701|09:58:26.663164|S|100|7.785|0|100
C|NEXT|20240701|10:21:30.852649|S|100|7.78|0|100
C|NEXT|20240701|10:54:31.883548|S|100|7.87|0|100
C|NEXT|20240701|11:16:03.513185|S|100|7.945|0|100
C|NEXT|20240701|11:17:47.851587|S|92|7.945|0|92
C|NEXT|20240701|11:18:00.144160|S|100|7.955|0|100
C|NEXT|20240701|11:18:07.168484|S|100|7.955|0|100
C|NEXT|20240701|11:18:07.168591|S|100|7.955|0|100
C|NEXT|20240701|11:18:08.600555|S|100|7.955|0|100
C|NEXT|20240701|11:18:11.258513|S|100|7.955|0|100
C|NEXT|20240701|11:18:11.258609|S|100|7.955|0|100
C|NEXT|20240701|11:18:12.267036|S|100|7.955|0|100
C|NEXT|20240701|11:18:12.267128|S|100|7.955|0|100
C|NEXT|20240701|11:18:51.048635|S|39|7.925|0|39
C|NEXT|20240701|11:19:03.977410|S|21|7.925|0|21
C|NEXT|20240701|11:19:06.856987|S|16|7.925|0|16
C|NEXT|20240701|11:19:06.856988|S|84|7.92|0|84
C|NEXT|20240701|11:19:06.857036|S|16|7.92|0|16
C|NEXT|20240701|11:20:22.802556|S|100|7.89|0|100
C|NEXT|20240701|11:24:09.946363|S|14|7.9|0|14
C|NEXT|20240701|11:28:00.420714|S|14|7.9|0|14
C|NEXT|20240701|11:30:16.363248|S|41|7.9|0|41
C|NEXT|20240701|11:31:29.152573|S|10|7.9|0|10
C|NEXT|20240701|11:33:20.788978|S|14|7.88|0|14
C|NEXT|20240701|11:34:23.087006|S|14|7.87|0|14
C|NEXT|20240701|11:34:51.555567|S|4|7.86|0|4
C|NEXT|20240701|11:36:46.011090|S|24|7.84|0|24
C|NEXT|20240701|11:38:14.900236|S|100|7.865|0|100
C|NEXT|20240701|11:38:31.718967|S|14|7.865|0|14
C|NEXT|20240701|11:38:53.967837|S|14|7.87|0|14
C|NEXT|20240701|11:39:10.848264|S|100|7.87|0|100
C|NEXT|20240701|11:56:23.168484|S|31|7.88|0|31
C|NEXT|20240701|11:56:23.168971|S|12|7.87|0|12
C|NEXT|20240701|11:59:00.068447|S|81|7.895|0|81
C|NEXT|20240701|12:02:21.310819|S|1|7.91|0|1
C|NEXT|20240701|12:03:08.228332|S|99|7.91|0|99
C|NEXT|20240701|12:03:08.228332|S|1|7.91|0|1
C|NEXT|20240701|12:03:08.228416|S|110|7.91|0|110
C|NEXT|20240701|12:13:35.524822|S|67|7.9|0|67
C|NEXT|20240701|12:15:48.512250|S|22|7.9|0|22
C|NEXT|20240701|12:21:11.788772|S|100|7.91|0|100
C|NEXT|20240701|12:23:38.006606|S|3|7.88|0|3
C|NEXT|20240701|12:29:05.659313|S|28|7.88|0|28
C|NEXT|20240701|12:29:05.659328|S|1|7.88|0|1
C|NEXT|20240701|12:35:32.635339|S|100|7.88|0|100
C|NEXT|20240701|12:57:11.549148|S|10|7.91|0|10
C|NEXT|20240701|13:06:45.661590|S|100|7.92|0|100
C|NEXT|20240701|13:20:42.246215|S|10|7.925|0|10
C|NEXT|20240701|13:21:54.221014|S|10|7.92|0|10
C|NEXT|20240701|13:25:52.086211|S|100|7.91|0|100
C|NEXT|20240701|13:54:42.789847|S|23|7.9|0|23
C|NEXT|20240701|14:29:50.970002|S|76|7.83|0|76
C|NEXT|20240701|14:35:08.558754|S|34|7.83|0|34
C|NEXT|20240701|14:40:53.957387|S|15|7.83|0|15
C|NEXT|20240701|14:41:47.725988|S|100|7.8|0|100
C|NEXT|20240701|14:41:51.271927|S|100|7.8|0|100
C|NEXT|20240701|14:43:49.660282|S|42|7.8|0|42
C|NEXT|20240701|14:55:21.682910|S|100|7.82|0|100
C|NEXT|20240701|14:57:52.180973|S|4|7.82|0|4
C|NEXT|20240701|15:02:25.696709|S|19|7.82|0|19
C|NEXT|20240701|15:10:39.191164|S|7|7.86|0|7
C|NEXT|20240701|15:14:39.148700|S|100|7.84|0|100
C|NEXT|20240701|15:19:53.734640|S|99|7.85|0|99
C|NEXT|20240701|15:22:06.402180|S|100|7.86|0|100
C|NEXT|20240701|15:35:31.842930|S|100|7.85|0|100
C|NEXT|20240701|15:35:34.295670|S|100|7.85|0|100
C|NEXT|20240701|15:35:44.155186|S|100|7.85|0|100
C|NEXT|20240701|15:43:36.398880|S|100|7.83|0|100
C|NEXT|20240701|15:44:30.372763|S|100|7.83|0|100
C|NEXT|20240701|15:44:57.082129|S|100|7.82|0|100
C|NEXT|20240701|15:47:58.017842|S|100|7.81|0|100
C|NEXT|20240701|15:49:34.615598|S|2|7.81|0|2
C|NEXT|20240701|15:49:34.615598|S|6|7.81|0|6
C|NEXT|20240701|15:52:45.542370|S|100|7.82|0|100
C|NEXT|20240701|15:55:00.122321|S|66|7.79|0|66
C|NEXT|20240701|15:55:08.110922|S|100|7.79|0|100
C|NEXT|20240701|15:55:37.937675|S|18|7.78|0|18
C|NEXT|20240701|15:55:44.153386|S|100|7.79|0|100
C|NEXT|20240701|15:55:44.154261|S|100|7.79|0|100
C|NEXT|20240701|15:55:44.156924|S|100|7.79|0|100
C|NEXT|20240701|15:55:44.319560|S|100|7.79|0|100
C|NEXT|20240701|15:55:45.634479|S|100|7.79|0|100
C|NEXT|20240701|15:55:54.050493|S|58|7.78|0|58
C|NEXT|20240701|15:56:04.157421|S|88|7.78|0|88
C|NEXT|20240701|15:56:05.415761|S|14|7.78|0|14
C|NEXT|20240701|15:56:14.102269|S|200|7.79|0|200
C|NEXT|20240701|15:56:15.804371|S|5|7.78|0|5
C|NEXT|20240701|15:56:20.101913|S|200|7.79|0|200
C|NEXT|20240701|15:56:24.101805|S|200|7.79|0|200
C|NEXT|20240701|15:56:25.103632|S|200|7.79|0|200
C|NEXT|20240701|15:56:28.087614|S|17|7.78|0|17
C|NEXT|20240701|15:56:28.087614|S|20|7.78|0|20
C|NEXT|20240701|15:58:05.157933|S|3|7.78|0|3
C|NEXT|20240701|15:58:15.101477|S|300|7.79|0|300
C|NEXT|20240701|15:58:19.126569|S|30|7.8|0|30
C|NEXT|20240701|15:58:43.854296|S|100|7.79|0|100
C|NEXT|20240701|15:58:44.495597|S|95|7.79|0|95
C|NEXT|20240701|15:59:45.223593|S|100|7.78|0|100
C|NEXT|20240701|15:59:48.556738|S|2|7.77|0|2
C|NEXT|20240701|15:59:50.339659|S|26|7.79|0|26
C|NFBK|20240701|13:15:40.637573|S|33|9.44|0|33
C|NFBK|20240701|14:09:19.257262|S|46|9.45|0|46
C|NFBK|20240701|14:23:07.671070|S|1|9.43|0|1
C|NFBK|20240701|15:11:14.316325|S|78|9.48|0|78
C|NFBK|20240701|15:11:14.316332|S|22|9.48|0|22
C|NFBK|20240701|15:53:13.899381|S|1|9.5|0|1
C|NFE|20240701|11:07:31.166324|E|56|21.51|0|56
C|NFE|20240701|11:07:31.232975|E|100|21.5|0|100
C|NFE|20240701|11:07:31.295579|E|100|21.47|0|100
C|NFE|20240701|12:20:46.273818|S|200|21.01|0|200
C|NFE|20240701|12:44:33.651510|S|90|20.99|0|90
C|NFE|20240701|12:44:33.651541|S|10|20.99|0|10
C|NFE|20240701|13:26:42.122785|S|100|20.86|0|100
C|NFE|20240701|14:24:24.402908|S|97|20.62|0|97
C|NFE|20240701|14:32:35.097717|S|100|20.6|0|100
C|NFE|20240701|14:33:31.181497|S|3|20.63|0|3
C|NFE|20240701|15:07:43.870735|S|100|20.44|0|100
C|NFE|20240701|15:15:22.300445|S|100|20.42|0|100
C|NFE|20240701|15:20:46.138949|S|67|20.36|0|67
C|NFE|20240701|15:20:49.235326|S|10|20.36|0|10
C|NFE|20240701|15:20:49.235857|S|223|20.36|0|223
C|NFE|20240701|15:42:02.962317|S|100|20.28|0|100
C|NFE|20240701|15:51:13.869440|S|100|20.31|0|100
C|NFG|20240701|11:52:59.826352|S|4|54.2|0|4
C|NFG|20240701|11:52:59.826352|S|1|54.2|0|1
C|NFG|20240701|11:52:59.826353|S|1|54.19|0|1
C|NFG|20240701|11:52:59.826353|S|7|54.19|0|7
C|NFG|20240701|12:14:00.829975|S|1|54.29|0|1
C|NFG|20240701|12:14:00.829975|S|1|54.29|0|1
C|NFG|20240701|12:32:04.856798|S|2|54.35|0|2
C|NFG|20240701|12:32:04.856799|S|5|54.35|0|5
C|NFG|20240701|12:32:04.856799|S|1|54.35|0|1
C|NFG|20240701|15:27:02.937817|S|3|54.1|0|3
C|NFG|20240701|15:27:02.937817|S|100|54.1|0|100
C|NFG|20240701|15:51:49.595787|S|1|54.29|0|1
C|NFG|20240701|15:52:10.054112|S|1|54.27|0|1
C|NFG|20240701|15:53:50.975376|S|2|54.28|0|2
C|NFG|20240701|15:53:50.975391|S|1|54.28|0|1
C|NFG|20240701|15:54:18.601728|S|2|54.29|0|2
C|NFG|20240701|15:55:01.532294|S|1|54.25|0|1
C|NFG|20240701|15:57:00.176709|S|14|54.28|0|14
C|NFG|20240701|15:57:55.047982|S|5|54.28|0|5
C|NFG|20240701|15:58:08.309076|S|5|54.28|0|5
C|NFG|20240701|15:58:08.309076|S|1|54.28|0|1
C|NFG|20240701|15:58:08.309076|S|94|54.28|0|94
C|NFG|20240701|15:58:18.075063|S|1|54.25|0|1
C|NFG|20240701|15:58:18.075063|S|11|54.25|0|11
C|NFG|20240701|15:59:38.533525|S|100|54.19|0|100
C|NFG|20240701|15:59:44.564269|S|100|54.19|0|100
C|NFG|20240701|15:59:49.523482|S|41|54.21|0|41
C|NFLX|20240701|09:35:16.942169|S|24|670.88|0|24
C|NFLX|20240701|09:36:58.729830|S|1|672.69|0|1
C|NFLX|20240701|09:38:51.607271|S|12|672.24|0|12
C|NFLX|20240701|09:38:51.607290|S|88|672.24|0|88
C|NFLX|20240701|09:40:03.661955|S|100|671.83|0|100
C|NFLX|20240701|09:41:23.351804|S|50|669.25|0|50
C|NFLX|20240701|09:41:59.975706|S|16|669.67|0|16
C|NFLX|20240701|09:43:21.152000|S|8|670.29|0|8
C|NFLX|20240701|09:47:52.039583|S|24|667.91|0|24
C|NFLX|20240701|09:49:55.289795|S|18|669.22|0|18
C|NFLX|20240701|09:53:01.007623|S|1|668.65|0|1
C|NFLX|20240701|09:54:19.696658|S|1|669.08|0|1
C|NFLX|20240701|09:56:11.517658|S|9|667.07|0|9
C|NFLX|20240701|09:56:12.572881|S|7|667.06|0|7
C|NFLX|20240701|09:59:20.514053|S|7|667.45|0|7
C|NFLX|20240701|09:59:50.042227|S|4|667.13|0|4
C|NFLX|20240701|10:00:04.877888|S|10|667.62|0|10
C|NFLX|20240701|10:00:06.262234|S|9|667.99|0|9
C|NFLX|20240701|10:00:28.374703|S|1|667.62|0|1
C|NFLX|20240701|10:11:26.084349|S|4|665.11|0|4
C|NFLX|20240701|10:13:04.636007|S|7|665.38|0|7
C|NFLX|20240701|10:15:03.934685|S|24|664.21|0|24
C|NFLX|20240701|10:15:05.101828|S|24|664|0|24
C|NFLX|20240701|10:18:44.071836|S|80|665.12|0|80
C|NFLX|20240701|10:18:44.612429|S|42|665.56|0|42
C|NFLX|20240701|10:37:21.013573|S|1|666.25|0|1
C|NFLX|20240701|10:37:37.469824|S|100|666.2|0|100
C|NFLX|20240701|10:38:47.401474|S|1|665.9|0|1
C|NFLX|20240701|10:38:48.661440|S|2|665.9|0|2
C|NFLX|20240701|10:46:27.748171|S|6|665.99|0|6
C|NFLX|20240701|10:46:47.409223|S|100|665.94|0|100
C|NFLX|20240701|10:46:54.625172|S|5|665.91|0|5
C|NFLX|20240701|10:56:54.662370|S|21|666.73|0|21
C|NFLX|20240701|11:04:47.140670|S|6|666.7|0|6
C|NFLX|20240701|11:05:36.282272|S|7|666.96|0|7
C|NFLX|20240701|11:05:36.282273|S|8|666.96|0|8
C|NFLX|20240701|11:05:55.508576|S|24|666.83|0|24
C|NFLX|20240701|11:08:30.690032|S|5|668.24|0|5
C|NFLX|20240701|11:13:50.195886|S|1|667.84|0|1
C|NFLX|20240701|11:14:49.421593|S|3|668.65|0|3
C|NFLX|20240701|11:14:50.480079|S|1|668.65|0|1
C|NFLX|20240701|11:16:17.565511|S|24|668.82|0|24
C|NFLX|20240701|11:24:39.068809|S|100|669.18|0|100
C|NFLX|20240701|11:24:39.068838|S|100|669.17|0|100
C|NFLX|20240701|11:51:28.127002|S|24|669.91|0|24
C|NFLX|20240701|11:51:28.127076|S|26|669.85|0|26
C|NFLX|20240701|11:51:28.127076|S|50|669.9|0|50
C|NFLX|20240701|12:06:55.450821|S|158|669.47|0|158
C|NFLX|20240701|12:08:08.743164|S|1|669.9|0|1
C|NFLX|20240701|12:08:18.165659|S|1|669.83|0|1
C|NFLX|20240701|12:13:54.559224|S|24|671.59|0|24
C|NFLX|20240701|12:17:44.405224|S|14|671.83|0|14
C|NFLX|20240701|12:18:09.988889|S|16|671.93|0|16
C|NFLX|20240701|12:50:53.966984|S|100|671.4|0|100
C|NFLX|20240701|13:04:06.080664|S|78|670.59|0|78
C|NFLX|20240701|13:04:06.080664|S|50|670.62|0|50
C|NFLX|20240701|13:45:19.950476|S|100|672.91|0|100
C|NFLX|20240701|13:49:39.114188|S|100|672.57|0|100
C|NFLX|20240701|14:28:55.304855|S|24|672.25|0|24
C|NFLX|20240701|14:29:25.353890|S|24|672.36|0|24
C|NFLX|20240701|14:36:28.290300|S|24|672.78|0|24
C|NFLX|20240701|14:36:39.081624|S|50|672.78|0|50
C|NFLX|20240701|14:36:39.081624|S|100|672.83|0|100
C|NFLX|20240701|14:36:39.081624|S|84|672.78|0|84
C|NFLX|20240701|14:45:29.445058|S|24|672.86|0|24
C|NFLX|20240701|15:09:51.966703|S|50|673.78|0|50
C|NFLX|20240701|15:09:51.966704|S|58|673.77|0|58
C|NFLX|20240701|15:28:14.664336|S|100|673.37|0|100
C|NFLX|20240701|15:28:29.175638|S|5|673.11|0|5
C|NFLX|20240701|15:32:50.430455|S|2|673.22|0|2
C|NFLX|20240701|15:33:59.205504|S|24|673.56|0|24
C|NFLX|20240701|15:37:08.031703|S|2|673.13|0|2
C|NFLX|20240701|15:44:37.764122|S|5|673.81|0|5
C|NFLX|20240701|15:45:53.087538|S|20|673.49|0|20
C|NFLX|20240701|15:52:08.588116|S|5|673.78|0|5
C|NFLX|20240701|15:57:29.322197|S|1|673.83|0|1
C|NFLX|20240701|15:57:30.801281|S|2|673.83|0|2
C|NFLX|20240701|15:59:07.019207|S|50|673.71|0|50
C|NFLX|20240701|15:59:07.019207|S|22|673.73|0|22
C|NFLX|20240701|15:59:07.019207|S|50|673.71|0|50
C|NFLX|20240701|15:59:48.581349|S|75|673.64|0|75
C|NG|20240701|09:49:56.959774|S|4|3.56|0|4
C|NG|20240701|10:00:02.768881|S|31|3.56|0|31
C|NG|20240701|10:16:30.142857|S|100|3.52|0|100
C|NG|20240701|10:39:12.168026|S|100|3.48|0|100
C|NG|20240701|10:54:40.849252|S|100|3.45|0|100
C|NG|20240701|12:13:11.663509|S|100|3.44|0|100
C|NG|20240701|12:13:26.846877|S|100|3.44|0|100
C|NG|20240701|12:13:52.616213|S|100|3.44|0|100
C|NG|20240701|12:14:04.664671|S|100|3.44|0|100
C|NG|20240701|12:14:18.614105|S|100|3.44|0|100
C|NG|20240701|12:49:19.048971|S|100|3.43|0|100
C|NG|20240701|12:58:06.001110|S|74|3.44|0|74
C|NG|20240701|13:31:56.746674|S|50|3.47|0|50
C|NG|20240701|14:11:40.484008|S|97|3.48|0|97
C|NG|20240701|14:15:28.538557|S|100|3.47|0|100
C|NG|20240701|14:15:40.657883|S|100|3.47|0|100
C|NG|20240701|14:16:12.058032|S|100|3.47|0|100
C|NG|20240701|14:16:12.058032|S|100|3.47|0|100
C|NG|20240701|15:09:17.637158|S|100|3.43|0|100
C|NG|20240701|15:09:29.374418|S|20|3.435|0|20
C|NG|20240701|15:09:51.606321|S|61|3.43|0|61
C|NG|20240701|15:11:16.817469|S|10|3.435|0|10
C|NG|20240701|15:13:25.282874|S|20|3.435|0|20
C|NG|20240701|15:16:36.570678|S|39|3.43|0|39
C|NG|20240701|15:16:36.570678|S|61|3.43|0|61
C|NG|20240701|15:17:26.150730|S|20|3.435|0|20
C|NG|20240701|15:29:45.975354|S|20|3.43|0|20
C|NG|20240701|15:45:44.981780|S|20|3.44|0|20
C|NG|20240701|15:49:59.100057|S|200|3.42|0|200
C|NG|20240701|15:55:43.675598|S|15|3.42|0|15
C|NG|20240701|15:57:30.981509|S|10|3.41|0|10
C|NG|20240701|15:59:45.034700|S|84|3.41|0|84
C|NG|20240701|15:59:45.034700|S|16|3.41|0|16
C|NG|20240701|15:59:45.036852|S|100|3.405|0|100
C|NGD|20240701|09:46:18.840717|S|100|1.99|0|100
C|NGD|20240701|09:51:32.935390|S|100|2|0|100
C|NGD|20240701|09:51:45.138983|S|100|2|0|100
C|NGD|20240701|09:59:04.074923|S|1000|1.99|0|1000
C|NGD|20240701|10:17:39.996817|S|72|2|0|72
C|NGD|20240701|10:22:31.732500|S|170|1.99|0|170
C|NGD|20240701|11:22:48.750461|S|100|1.985|0|100
C|NGD|20240701|14:59:52.122117|S|23|1.97|0|23
C|NGD|20240701|15:55:00.059093|S|100|1.96|0|100
C|NGD|20240701|15:59:50.182922|S|36|1.95|0|36
C|NGD|20240701|15:59:55.043160|S|10|1.96|0|10
C|NGG|20240701|09:54:48.813725|S|100|57.6|0|100
C|NGG|20240701|09:55:29.423307|S|100|57.6|0|100
C|NGG|20240701|09:55:29.423319|S|100|57.6|0|100
C|NGG|20240701|09:55:29.423319|S|6|57.6|0|6
C|NGG|20240701|10:00:47.267449|S|128|57.74|0|128
C|NGG|20240701|10:00:47.267745|S|7|57.74|0|7
C|NGG|20240701|10:00:47.267745|S|121|57.74|0|121
C|NGG|20240701|10:00:47.267877|S|7|57.74|0|7
C|NGG|20240701|15:01:16.425180|S|4|57.11|0|4
C|NGG|20240701|15:18:37.023230|S|130|57.15|0|130
C|NGG|20240701|15:19:23.312279|S|4|57.15|0|4
C|NGG|20240701|15:59:48.716762|S|43|57.12|0|43
C|NGG|20240701|15:59:49.249139|S|13|57.12|0|13
C|NGNE|20240701|14:38:17.671437|S|90|39.05|0|90
C|NGNE|20240701|15:42:20.110194|S|26|40.95|0|26
C|NGNE|20240701|15:42:20.110200|S|74|40.95|0|74
C|NGS|20240701|15:51:12.334290|S|8|19.69|0|8
C|NGS|20240701|15:51:12.334290|S|1|19.69|0|1
C|NGS|20240701|15:58:14.206916|S|5|19.6|0|5
C|NGS|20240701|15:58:14.206916|S|1|19.6|0|1
C|NGS|20240701|15:58:14.206916|S|1|19.6|0|1
C|NGVC|20240701|11:38:34.245798|S|4|21.01|0|4
C|NGVC|20240701|11:38:34.259155|S|4|21.01|0|4
C|NGVC|20240701|13:21:00.590767|S|3|21.26|0|3
C|NGVC|20240701|13:21:00.590839|S|25|21.26|0|25
C|NGVC|20240701|13:21:00.591380|S|3|21.26|0|3
C|NGVC|20240701|13:21:26.921704|S|3|21.25|0|3
C|NGVT|20240701|15:57:48.642440|S|18|42.3|0|18
C|NGVT|20240701|15:58:18.134704|S|24|42.17|0|24
C|NHC|20240701|10:38:01.134681|S|100|108|0|100
C|NHC|20240701|10:38:03.787238|S|27|108|0|27
C|NHC|20240701|10:38:45.854660|S|1|108|0|1
C|NHC|20240701|10:38:58.016454|S|1|108|0|1
C|NHC|20240701|10:39:05.388447|S|67|108|0|67
C|NHC|20240701|10:39:05.388447|S|100|108|0|100
C|NHC|20240701|10:40:06.480109|S|7|108.02|0|7
C|NHC|20240701|10:40:13.983653|S|10|108.02|0|10
C|NHC|20240701|10:40:13.983653|S|1|108.02|0|1
C|NHC|20240701|11:14:07.066686|S|73|108|0|73
C|NHC|20240701|11:14:07.066686|S|51|108|0|51
C|NHC|20240701|11:14:07.066723|S|72|108|0|72
C|NHC|20240701|11:14:07.066723|S|28|108|0|28
C|NHC|20240701|11:14:07.066820|S|72|108|0|72
C|NHC|20240701|11:14:07.066820|S|28|108|0|28
C|NHC|20240701|11:15:26.583886|S|1|108|0|1
C|NHC|20240701|11:16:38.586845|S|100|108|0|100
C|NHC|20240701|11:18:35.547216|S|100|108|0|100
C|NHC|20240701|11:18:39.669190|S|9|108|0|9
C|NHC|20240701|11:18:45.402571|S|91|108|0|91
C|NHC|20240701|11:18:45.402572|S|9|108|0|9
C|NHC|20240701|11:19:38.403485|S|35|108|0|35
C|NHC|20240701|11:19:45.477934|S|11|108|0|11
C|NHC|20240701|11:20:12.924688|S|14|108|0|14
C|NHC|20240701|11:23:38.064563|S|7|108|0|7
C|NHC|20240701|11:23:40.497961|S|10|108|0|10
C|NHC|20240701|11:25:24.264085|S|11|108.01|0|11
C|NHC|20240701|11:27:33.304741|S|8|108.01|0|8
C|NHC|20240701|11:27:57.785498|S|8|108|0|8
C|NHC|20240701|11:28:20.195084|S|6|108|0|6
C|NHC|20240701|11:29:20.114177|S|2|108|0|2
C|NHC|20240701|11:29:20.114177|S|6|108|0|6
C|NHC|20240701|11:31:03.050968|S|11|108.06|0|11
C|NHC|20240701|11:34:44.713072|S|100|108.03|0|100
C|NHC|20240701|11:36:33.369279|S|50|108|0|50
C|NHC|20240701|11:36:33.369315|S|49|108|0|49
C|NHC|20240701|11:36:33.369315|S|51|108|0|51
C|NHC|20240701|11:36:35.252395|S|4|108|0|4
C|NHC|20240701|11:37:41.255258|S|50|108|0|50
C|NHC|20240701|11:37:51.734311|S|37|108|0|37
C|NHC|20240701|11:37:51.734311|S|57|108|0|57
C|NHC|20240701|11:37:51.735128|S|43|108|0|43
C|NHC|20240701|11:37:51.735129|S|7|108|0|7
C|NHC|20240701|11:37:51.969682|S|4|108|0|4
C|NHC|20240701|11:40:25.290001|S|89|108|0|89
C|NHC|20240701|11:40:25.290001|S|11|108|0|11
C|NHC|20240701|11:42:20.616534|S|11|108|0|11
C|NHC|20240701|11:46:51.518053|S|1|108|0|1
C|NHC|20240701|11:46:57.184606|S|1|108|0|1
C|NHC|20240701|11:47:03.160413|S|1|108|0|1
C|NHC|20240701|11:47:08.644733|S|1|108|0|1
C|NHC|20240701|11:47:14.174955|S|1|108|0|1
C|NHC|20240701|11:47:19.289100|S|1|108|0|1
C|NHC|20240701|11:47:29.511055|S|1|108|0|1
C|NHC|20240701|11:47:59.061382|S|100|108|0|100
C|NHC|20240701|11:48:17.720079|S|100|108|0|100
C|NHC|20240701|11:48:17.720190|S|100|108|0|100
C|NHC|20240701|11:48:32.609397|S|100|108|0|100
C|NHC|20240701|11:49:12.055878|S|90|108|0|90
C|NHC|20240701|11:49:12.055879|S|10|108|0|10
C|NHC|20240701|11:49:13.843935|S|50|108|0|50
C|NHC|20240701|11:49:13.844029|S|40|108|0|40
C|NHC|20240701|11:59:00.043391|S|12|108.05|0|12
C|NHC|20240701|15:42:49.542757|S|9|109.41|0|9
C|NHC|20240701|15:58:23.782170|S|10|109.61|0|10
C|NHC|20240701|15:58:23.782856|S|10|109.59|0|10
C|NHC|20240701|15:58:24.449973|S|10|109.6|0|10
C|NHC|20240701|15:58:24.462382|S|10|109.58|0|10
C|NHC|20240701|15:58:48.515940|S|10|109.6|0|10
C|NHC|20240701|15:58:49.892534|S|10|109.59|0|10
C|NHC|20240701|15:58:49.893303|S|10|109.57|0|10
C|NHI|20240701|13:26:21.674268|S|20|67.22|0|20
C|NHI|20240701|13:52:09.665963|S|1|67.35|0|1
C|NHI|20240701|13:52:24.668623|S|1|67.35|0|1
C|NHI|20240701|13:53:42.588658|S|1|67.35|0|1
C|NHI|20240701|13:53:44.666699|S|2|67.35|0|2
C|NHI|20240701|13:53:49.665520|S|1|67.35|0|1
C|NHI|20240701|13:54:51.408725|S|4|67.35|0|4
C|NHI|20240701|15:55:01.332681|S|24|67.51|0|24
C|NHI|20240701|15:59:51.325526|S|24|67.51|0|24
C|NHI|20240701|15:59:51.325602|S|24|67.51|0|24
C|NHS|20240701|13:10:54.310924|S|50|7.925|0|50
C|NI|20240701|09:39:52.332819|S|100|28.93|0|100
C|NI|20240701|09:41:16.931807|S|100|28.98|0|100
C|NI|20240701|09:44:04.829121|S|100|28.86|0|100
C|NI|20240701|09:44:04.829121|S|23|28.87|0|23
C|NI|20240701|09:44:04.829133|S|77|28.87|0|77
C|NI|20240701|09:44:04.829145|S|100|28.87|0|100
C|NI|20240701|09:49:27.299627|S|60|29|0|60
C|NI|20240701|09:49:32.003859|S|15|29|0|15
C|NI|20240701|09:49:32.004174|S|25|29|0|25
C|NI|20240701|09:49:42.248219|S|100|29.01|0|100
C|NI|20240701|09:54:07.262863|S|100|28.97|0|100
C|NI|20240701|09:54:07.262863|S|99|28.97|0|99
C|NI|20240701|09:54:07.262982|S|1|28.97|0|1
C|NI|20240701|09:54:07.262983|S|100|28.97|0|100
C|NI|20240701|09:57:53.870057|S|100|28.94|0|100
C|NI|20240701|10:01:13.196745|S|3|29.01|0|3
C|NI|20240701|10:05:32.661160|S|3|28.97|0|3
C|NI|20240701|10:08:08.215039|S|737|29|0|737
C|NI|20240701|10:08:08.215089|S|200|29|0|200
C|NI|20240701|10:08:08.215089|S|500|29|0|500
C|NI|20240701|10:08:08.215089|S|63|29|0|63
C|NI|20240701|10:08:08.681754|S|79|29|0|79
C|NI|20240701|10:17:43.950671|S|3|28.89|0|3
C|NI|20240701|10:29:06.272121|S|1100|28.75|0|1100
C|NI|20240701|11:22:39.022902|S|1033|28.7|0|1033
C|NI|20240701|11:53:16.693755|S|46|28.73|0|46
C|NI|20240701|12:01:10.953772|S|100|28.71|0|100
C|NI|20240701|12:01:37.546097|S|92|28.71|0|92
C|NI|20240701|12:03:00.832131|S|100|28.71|0|100
C|NI|20240701|12:08:43.596654|S|10|28.72|0|10
C|NI|20240701|12:11:32.702820|S|100|28.68|0|100
C|NI|20240701|12:12:02.486054|S|100|28.68|0|100
C|NI|20240701|12:12:14.977318|S|100|28.68|0|100
C|NI|20240701|12:12:25.908104|S|100|28.68|0|100
C|NI|20240701|12:12:35.195868|S|100|28.68|0|100
C|NI|20240701|12:12:49.509947|S|46|28.68|0|46
C|NI|20240701|12:13:15.131459|S|100|28.68|0|100
C|NI|20240701|12:13:28.840511|S|100|28.68|0|100
C|NI|20240701|12:14:08.015627|S|100|28.68|0|100
C|NI|20240701|12:15:15.957943|S|100|28.69|0|100
C|NI|20240701|12:15:39.673527|S|18|28.68|0|18
C|NI|20240701|12:20:45.023434|S|6|28.68|0|6
C|NI|20240701|12:23:20.161666|S|2|28.68|0|2
C|NI|20240701|12:26:00.569319|S|1|28.69|0|1
C|NI|20240701|12:39:50.258732|S|15|28.72|0|15
C|NI|20240701|12:41:14.629791|S|90|28.71|0|90
C|NI|20240701|12:41:14.629791|S|4|28.71|0|4
C|NI|20240701|12:42:55.009236|S|100|28.71|0|100
C|NI|20240701|12:43:43.284466|S|9|28.71|0|9
C|NI|20240701|12:45:01.170644|S|100|28.73|0|100
C|NI|20240701|12:45:12.665391|S|100|28.75|0|100
C|NI|20240701|12:47:37.509964|S|6|28.73|0|6
C|NI|20240701|12:48:35.141960|S|68|28.72|0|68
C|NI|20240701|12:48:51.509993|S|7|28.73|0|7
C|NI|20240701|12:50:50.281299|S|55|28.71|0|55
C|NI|20240701|12:50:50.281299|S|6|28.71|0|6
C|NI|20240701|12:54:01.355429|S|100|28.7|0|100
C|NI|20240701|12:54:12.287673|S|100|28.7|0|100
C|NI|20240701|12:54:50.121732|S|100|28.69|0|100
C|NI|20240701|12:55:02.290703|S|60|28.67|0|60
C|NI|20240701|12:56:26.205342|S|27|28.67|0|27
C|NI|20240701|12:59:12.036091|S|7|28.69|0|7
C|NI|20240701|12:59:21.003642|S|24|28.71|0|24
C|NI|20240701|13:11:59.930454|S|63|28.8|0|63
C|NI|20240701|13:14:34.309709|S|100|28.8|0|100
C|NI|20240701|13:15:14.270165|S|1748|28.83|0|1748
C|NI|20240701|13:17:55.318409|S|35|28.81|0|35
C|NI|20240701|13:17:55.318410|S|65|28.81|0|65
C|NI|20240701|13:26:07.863378|S|49|28.81|0|49
C|NI|20240701|13:29:00.672222|S|49|28.775|0|49
C|NI|20240701|13:32:07.040493|S|10|28.78|0|10
C|NI|20240701|13:34:36.690543|S|11|28.765|0|11
C|NI|20240701|13:35:23.664277|S|47|28.76|0|47
C|NI|20240701|13:41:28.641524|S|88|28.78|0|88
C|NI|20240701|13:42:21.066388|S|100|28.77|0|100
C|NI|20240701|13:42:28.131183|S|100|28.77|0|100
C|NI|20240701|13:43:32.783495|S|100|28.77|0|100
C|NI|20240701|13:43:51.287840|S|100|28.77|0|100
C|NI|20240701|13:44:41.824894|S|66|28.77|0|66
C|NI|20240701|13:45:04.755572|S|100|28.77|0|100
C|NI|20240701|13:46:07.128618|S|61|28.77|0|61
C|NI|20240701|13:47:28.509433|S|14|28.77|0|14
C|NI|20240701|13:47:43.397244|S|1|28.775|0|1
C|NI|20240701|13:48:01.770766|S|1|28.775|0|1
C|NI|20240701|13:48:28.076774|S|1|28.77|0|1
C|NI|20240701|13:49:15.160573|S|6|28.79|0|6
C|NI|20240701|13:50:18.779919|S|1|28.78|0|1
C|NI|20240701|13:50:18.779919|S|1|28.78|0|1
C|NI|20240701|13:50:40.882296|S|10|28.79|0|10
C|NI|20240701|13:53:47.592681|S|35|28.79|0|35
C|NI|20240701|13:54:31.946450|S|1|28.79|0|1
C|NI|20240701|13:54:33.010852|S|71|28.8|0|71
C|NI|20240701|13:54:33.010852|S|29|28.8|0|29
C|NI|20240701|13:55:28.702343|S|100|28.8|0|100
C|NI|20240701|13:57:56.535700|S|68|28.8|0|68
C|NI|20240701|13:59:16.448483|S|7|28.8|0|7
C|NI|20240701|14:02:52.583329|S|100|28.8|0|100
C|NI|20240701|14:06:10.879714|S|100|28.77|0|100
C|NI|20240701|14:09:18.943609|S|100|28.73|0|100
C|NI|20240701|14:10:27.324571|S|45|28.72|0|45
C|NI|20240701|14:14:55.650483|S|100|28.72|0|100
C|NI|20240701|14:15:09.287410|S|25|28.72|0|25
C|NI|20240701|14:15:50.257682|S|100|28.72|0|100
C|NI|20240701|14:15:52.977872|S|32|28.72|0|32
C|NI|20240701|14:16:02.159857|S|68|28.72|0|68
C|NI|20240701|14:16:59.157151|S|100|28.72|0|100
C|NI|20240701|14:17:23.638790|S|100|28.725|0|100
C|NI|20240701|14:17:51.885435|S|100|28.725|0|100
C|NI|20240701|14:17:56.622842|S|58|28.725|0|58
C|NI|20240701|14:17:56.622842|S|28|28.72|0|28
C|NI|20240701|14:19:54.887757|S|13|28.71|0|13
C|NI|20240701|14:27:26.243966|S|30|28.69|0|30
C|NI|20240701|14:28:44.658049|S|30|28.69|0|30
C|NI|20240701|14:29:18.437515|S|30|28.69|0|30
C|NI|20240701|14:29:30.100923|S|17|28.69|0|17
C|NI|20240701|14:29:35.971296|S|12|28.69|0|12
C|NI|20240701|14:37:17.111659|S|100|28.68|0|100
C|NI|20240701|14:38:44.016894|S|54|28.68|0|54
C|NI|20240701|14:39:19.910750|S|3|28.69|0|3
C|NI|20240701|14:39:24.301802|S|7|28.69|0|7
C|NI|20240701|14:42:21.817839|S|100|28.68|0|100
C|NI|20240701|14:42:55.748901|S|42|28.68|0|42
C|NI|20240701|14:43:18.516090|S|33|28.68|0|33
C|NI|20240701|14:43:28.931527|S|54|28.7|0|54
C|NI|20240701|14:43:28.931987|S|700|28.7|0|700
C|NI|20240701|14:43:28.932163|S|100|28.7|0|100
C|NI|20240701|14:43:29.272050|S|817|28.7|0|817
C|NI|20240701|14:48:59.897546|S|32|28.67|0|32
C|NI|20240701|14:49:05.899391|S|100|28.675|0|100
C|NI|20240701|14:49:15.665584|S|68|28.67|0|68
C|NI|20240701|14:49:15.665584|S|32|28.67|0|32
C|NI|20240701|14:49:31.440162|S|32|28.67|0|32
C|NI|20240701|14:49:31.440163|S|16|28.67|0|16
C|NI|20240701|14:49:36.205248|S|100|28.675|0|100
C|NI|20240701|14:50:00.320856|S|52|28.67|0|52
C|NI|20240701|14:50:00.320857|S|48|28.67|0|48
C|NI|20240701|14:50:17.586490|S|48|28.67|0|48
C|NI|20240701|14:50:17.586490|S|52|28.67|0|52
C|NI|20240701|14:50:29.816133|S|1|28.67|0|1
C|NI|20240701|14:50:29.816134|S|1|28.67|0|1
C|NI|20240701|14:50:29.816134|S|30|28.67|0|30
C|NI|20240701|14:50:41.805301|S|67|28.675|0|67
C|NI|20240701|14:51:44.023738|S|10|28.69|0|10
C|NI|20240701|14:52:03.761480|S|4|28.7|0|4
C|NI|20240701|14:53:24.575030|S|29|28.69|0|29
C|NI|20240701|14:53:52.283616|S|94|28.69|0|94
C|NI|20240701|14:54:13.176276|S|6|28.7|0|6
C|NI|20240701|14:55:51.373836|S|6|28.7|0|6
C|NI|20240701|14:56:21.783562|S|10|28.71|0|10
C|NI|20240701|14:57:55.584318|S|2|28.7|0|2
C|NI|20240701|14:57:55.584318|S|75|28.7|0|75
C|NI|20240701|15:00:20.885960|S|100|28.7|0|100
C|NI|20240701|15:02:00.440640|S|58|28.69|0|58
C|NI|20240701|15:02:39.200674|S|100|28.7|0|100
C|NI|20240701|15:02:40.261786|S|1|28.7|0|1
C|NI|20240701|15:08:15.387091|S|97|28.68|0|97
C|NI|20240701|15:09:40.340953|S|10|28.68|0|10
C|NI|20240701|15:11:08.006532|S|80|28.68|0|80
C|NI|20240701|15:14:09.273243|S|65|28.66|0|65
C|NI|20240701|15:14:09.273243|S|35|28.66|0|35
C|NI|20240701|15:14:19.529826|S|17|28.665|0|17
C|NI|20240701|15:14:24.145546|S|17|28.665|0|17
C|NI|20240701|15:16:26.297344|S|81|28.66|0|81
C|NI|20240701|15:16:26.297344|S|19|28.66|0|19
C|NI|20240701|15:16:40.557594|S|1|28.665|0|1
C|NI|20240701|15:16:54.591431|S|2|28.665|0|2
C|NI|20240701|15:17:11.738648|S|2|28.665|0|2
C|NI|20240701|15:18:35.183472|S|57|28.67|0|57
C|NI|20240701|15:20:44.671913|S|2|28.69|0|2
C|NI|20240701|15:22:48.542842|S|1|28.69|0|1
C|NI|20240701|15:24:08.275747|S|2|28.68|0|2
C|NI|20240701|15:25:30.532617|S|20|28.68|0|20
C|NI|20240701|15:26:37.124768|S|12|28.67|0|12
C|NI|20240701|15:28:29.125758|S|22|28.65|0|22
C|NI|20240701|15:29:50.040321|S|30|28.655|0|30
C|NI|20240701|15:31:05.257566|S|100|28.66|0|100
C|NI|20240701|15:33:08.397833|S|30|28.66|0|30
C|NI|20240701|15:36:46.067347|S|100|28.69|0|100
C|NI|20240701|15:36:54.374367|S|12|28.68|0|12
C|NI|20240701|15:36:54.374367|S|36|28.68|0|36
C|NI|20240701|15:36:54.375135|S|15|28.69|0|15
C|NI|20240701|15:38:55.937134|S|6|28.68|0|6
C|NI|20240701|15:38:55.937134|S|1|28.68|0|1
C|NI|20240701|15:39:54.038783|S|100|28.685|0|100
C|NI|20240701|15:40:42.411396|S|100|28.67|0|100
C|NI|20240701|15:40:53.721419|S|100|28.67|0|100
C|NI|20240701|15:41:23.771518|S|37|28.67|0|37
C|NI|20240701|15:41:35.438152|S|71|28.67|0|71
C|NI|20240701|15:41:35.438152|S|1|28.67|0|1
C|NI|20240701|15:41:46.511471|S|1|28.67|0|1
C|NI|20240701|15:42:53.754169|S|100|28.69|0|100
C|NI|20240701|15:44:58.436065|S|100|28.71|0|100
C|NI|20240701|15:44:58.713613|S|100|28.71|0|100
C|NI|20240701|15:45:04.227909|S|5|28.73|0|5
C|NI|20240701|15:45:23.331144|S|31|28.73|0|31
C|NI|20240701|15:45:23.331216|S|69|28.73|0|69
C|NI|20240701|15:45:45.643301|S|6|28.73|0|6
C|NI|20240701|15:48:25.292514|S|2|28.76|0|2
C|NI|20240701|15:48:25.292990|S|100|28.76|0|100
C|NI|20240701|15:48:48.586741|S|3|28.77|0|3
C|NI|20240701|15:49:02.598278|S|100|28.76|0|100
C|NI|20240701|15:51:55.419924|S|19|28.795|0|19
C|NI|20240701|15:52:12.904851|S|100|28.775|0|100
C|NI|20240701|15:52:43.254490|S|1|28.78|0|1
C|NI|20240701|15:53:19.061310|S|3|28.77|0|3
C|NI|20240701|15:53:20.479747|S|87|28.77|0|87
C|NI|20240701|15:53:53.714476|S|86|28.75|0|86
C|NI|20240701|15:55:01.261540|S|20|28.755|0|20
C|NI|20240701|15:55:01.551189|S|100|28.75|0|100
C|NI|20240701|15:55:01.551189|S|100|28.75|0|100
C|NI|20240701|15:55:02.683885|S|100|28.75|0|100
C|NI|20240701|15:55:02.683886|S|100|28.75|0|100
C|NI|20240701|15:55:41.592980|S|1|28.72|0|1
C|NI|20240701|15:56:02.499543|S|20|28.725|0|20
C|NI|20240701|15:56:02.499544|S|45|28.73|0|45
C|NI|20240701|15:56:04.216227|S|300|28.72|0|300
C|NI|20240701|15:56:04.240846|S|300|28.72|0|300
C|NI|20240701|15:56:13.809156|S|20|28.725|0|20
C|NI|20240701|15:56:26.898118|S|300|28.72|0|300
C|NI|20240701|15:56:48.026885|S|134|28.74|0|134
C|NI|20240701|15:56:49.521376|S|18|28.735|0|18
C|NI|20240701|15:56:57.111741|S|2|28.735|0|2
C|NI|20240701|15:56:57.494588|S|49|28.73|0|49
C|NI|20240701|15:57:41.489132|S|2|28.72|0|2
C|NI|20240701|15:57:43.245683|S|166|28.72|0|166
C|NI|20240701|15:58:25.925574|S|200|28.71|0|200
C|NI|20240701|15:58:30.959354|S|200|28.71|0|200
C|NI|20240701|15:58:33.333855|S|200|28.71|0|200
C|NI|20240701|15:58:43.224081|S|112|28.7|0|112
C|NI|20240701|15:59:27.386343|S|11|28.7|0|11
C|NI|20240701|15:59:29.800327|S|100|28.71|0|100
C|NI|20240701|15:59:29.828085|S|100|28.71|0|100
C|NI|20240701|15:59:30.864307|S|100|28.71|0|100
C|NI|20240701|15:59:30.888374|S|100|28.71|0|100
C|NI|20240701|15:59:31.249619|S|100|28.71|0|100
C|NI|20240701|15:59:31.249948|S|100|28.71|0|100
C|NI|20240701|15:59:31.568574|S|62|28.71|0|62
C|NI|20240701|15:59:32.455288|S|100|28.71|0|100
C|NI|20240701|15:59:32.514509|S|100|28.71|0|100
C|NI|20240701|15:59:32.936044|S|100|28.71|0|100
C|NI|20240701|15:59:32.936536|S|100|28.71|0|100
C|NI|20240701|15:59:32.994010|S|100|28.71|0|100
C|NI|20240701|15:59:32.994276|S|100|28.71|0|100
C|NI|20240701|15:59:33.011563|S|100|28.71|0|100
C|NI|20240701|15:59:33.509613|S|100|28.715|0|100
C|NI|20240701|15:59:33.527623|S|100|28.71|0|100
C|NI|20240701|15:59:33.528003|S|100|28.71|0|100
C|NI|20240701|15:59:35.658513|S|100|28.715|0|100
C|NI|20240701|15:59:47.527096|S|100|28.715|0|100
C|NI|20240701|15:59:50.184750|S|26|28.705|0|26
C|NIC|20240701|09:48:31.562885|S|1|83.3|0|1
C|NIC|20240701|09:48:31.763741|S|1|83.3|0|1
C|NIC|20240701|09:48:31.954714|S|1|83.3|0|1
C|NIC|20240701|09:48:32.127190|S|1|83.3|0|1
C|NIC|20240701|09:48:32.297187|S|1|83.3|0|1
C|NIC|20240701|09:48:32.475057|S|1|83.3|0|1
C|NIC|20240701|09:48:32.667830|S|1|83.3|0|1
C|NIC|20240701|09:48:32.852830|S|1|83.3|0|1
C|NIC|20240701|09:48:33.044305|S|1|83.3|0|1
C|NIC|20240701|09:48:33.254665|S|1|83.3|0|1
C|NIC|20240701|09:48:33.470139|S|1|83.3|0|1
C|NICE|20240701|09:31:47.974636|S|100|172.82|0|100
C|NICE|20240701|10:08:22.983653|S|100|171.77|0|100
C|NICE|20240701|10:17:56.227414|S|37|171.61|0|37
C|NICE|20240701|12:48:43.940432|S|15|169.48|0|15
C|NICE|20240701|12:48:43.940432|S|2|169.53|0|2
C|NICE|20240701|12:48:43.940432|S|5|169.51|0|5
C|NICE|20240701|12:53:30.268238|S|85|169.86|0|85
C|NICE|20240701|14:09:49.236474|S|2|168.73|0|2
C|NICE|20240701|14:09:49.236474|S|75|168.76|0|75
C|NICE|20240701|15:54:28.389695|S|50|168.6|0|50
C|NICE|20240701|15:54:28.389695|S|2|168.6|0|2
C|NINE|20240701|11:19:31.288873|S|3|1.65|0|3
C|NINE|20240701|11:19:31.288873|S|1|1.65|0|1
C|NINE|20240701|11:54:53.128506|S|100|1.63|0|100
C|NINE|20240701|11:54:53.128576|S|1|1.63|0|1
C|NINE|20240701|11:59:54.389312|S|1|1.65|0|1
C|NINE|20240701|15:57:49.472698|S|32|1.67|0|32
C|NINE|20240701|15:57:49.472698|S|68|1.67|0|68
C|NIO|20240701|09:30:16.939095|S|100|4.3|0|100
C|NIO|20240701|09:30:30.046427|S|300|4.28|0|300
C|NIO|20240701|09:30:31.063235|S|300|4.29|0|300
C|NIO|20240701|09:30:46.672707|S|94|4.3|0|94
C|NIO|20240701|09:31:00.247287|S|200|4.31|0|200
C|NIO|20240701|09:31:18.950223|S|300|4.3|0|300
C|NIO|20240701|09:31:30.325209|S|200|4.3|0|200
C|NIO|20240701|09:31:30.667524|S|200|4.32|0|200
C|NIO|20240701|09:31:54.551089|S|9|4.3|0|9
C|NIO|20240701|09:31:59.087279|S|100|4.3|0|100
C|NIO|20240701|09:32:03.122055|S|100|4.3|0|100
C|NIO|20240701|09:32:03.122085|S|300|4.3|0|300
C|NIO|20240701|09:32:03.122148|S|100|4.3|0|100
C|NIO|20240701|09:32:03.122229|S|100|4.3|0|100
C|NIO|20240701|09:32:03.122236|S|100|4.3|0|100
C|NIO|20240701|09:32:03.122242|S|100|4.3|0|100
C|NIO|20240701|09:32:09.892650|S|100|4.28|0|100
C|NIO|20240701|09:32:10.367285|S|100|4.28|0|100
C|NIO|20240701|09:32:26.221873|S|100|4.29|0|100
C|NIO|20240701|09:32:26.222136|S|100|4.285|0|100
C|NIO|20240701|09:32:33.900814|S|200|4.28|0|200
C|NIO|20240701|09:32:36.272903|S|495|4.295|0|495
C|NIO|20240701|09:33:07.619549|S|500|4.3|0|500
C|NIO|20240701|09:33:07.619652|S|500|4.3|0|500
C|NIO|20240701|09:33:07.619715|S|9000|4.3|0|9000
C|NIO|20240701|09:33:07.619728|S|500|4.3|0|500
C|NIO|20240701|09:33:07.619780|S|9000|4.3|0|9000
C|NIO|20240701|09:33:07.619793|S|200|4.3|0|200
C|NIO|20240701|09:33:07.619838|S|9000|4.3|0|9000
C|NIO|20240701|09:33:07.619900|S|608|4.3|0|608
C|NIO|20240701|09:33:07.619981|S|4050|4.3|0|4050
C|NIO|20240701|09:33:14.092269|S|1056|4.295|0|1056
C|NIO|20240701|09:33:45.198156|S|100|4.285|0|100
C|NIO|20240701|09:33:45.598674|S|100|4.285|0|100
C|NIO|20240701|09:33:46.067481|S|100|4.29|0|100
C|NIO|20240701|09:33:46.878815|S|100|4.29|0|100
C|NIO|20240701|09:33:47.709611|S|100|4.29|0|100
C|NIO|20240701|09:33:49.846292|S|38|4.29|0|38
C|NIO|20240701|09:33:58.915571|S|300|4.29|0|300
C|NIO|20240701|09:33:58.931489|S|300|4.29|0|300
C|NIO|20240701|09:33:58.933098|S|600|4.29|0|600
C|NIO|20240701|09:34:10.054677|S|44|4.29|0|44
C|NIO|20240701|09:34:10.901216|S|100|4.3|0|100
C|NIO|20240701|09:34:10.901437|S|504|4.3|0|504
C|NIO|20240701|09:34:13.218596|S|100|4.3|0|100
C|NIO|20240701|09:34:13.652026|S|100|4.3|0|100
C|NIO|20240701|09:34:14.108489|S|100|4.3|0|100
C|NIO|20240701|09:34:14.559319|S|100|4.3|0|100
C|NIO|20240701|09:34:14.883844|S|100|4.3|0|100
C|NIO|20240701|09:34:15.212785|S|100|4.3|0|100
C|NIO|20240701|09:34:15.703089|S|100|4.3|0|100
C|NIO|20240701|09:34:16.060055|S|27|4.3|0|27
C|NIO|20240701|09:35:41.660549|S|300|4.3|0|300
C|NIO|20240701|09:35:41.660578|S|100|4.3|0|100
C|NIO|20240701|09:35:41.660579|S|194|4.3|0|194
C|NIO|20240701|09:35:42.888352|S|800|4.3|0|800
C|NIO|20240701|09:35:58.816534|S|300|4.3|0|300
C|NIO|20240701|09:36:00.324520|S|100|4.31|0|100
C|NIO|20240701|09:36:00.771456|S|900|4.32|0|900
C|NIO|20240701|09:36:08.371561|S|609|4.32|0|609
C|NIO|20240701|09:36:30.397741|S|900|4.32|0|900
C|NIO|20240701|09:36:40.656459|S|300|4.33|0|300
C|NIO|20240701|09:36:44.030507|S|300|4.33|0|300
C|NIO|20240701|09:36:44.634163|S|100|4.33|0|100
C|NIO|20240701|09:36:50.018924|S|100|4.32|0|100
C|NIO|20240701|09:36:51.389351|S|100|4.32|0|100
C|NIO|20240701|09:36:52.782618|S|100|4.32|0|100
C|NIO|20240701|09:37:34.846711|S|279|4.315|0|279
C|NIO|20240701|09:38:31.595686|S|100|4.315|0|100
C|NIO|20240701|09:38:31.803171|S|100|4.315|0|100
C|NIO|20240701|09:38:31.904319|S|100|4.315|0|100
C|NIO|20240701|09:38:32.005005|S|100|4.315|0|100
C|NIO|20240701|09:38:45.914112|S|300|4.32|0|300
C|NIO|20240701|09:39:31.180147|S|100|4.315|0|100
C|NIO|20240701|09:39:31.283967|S|100|4.315|0|100
C|NIO|20240701|09:39:31.419046|S|100|4.315|0|100
C|NIO|20240701|09:39:31.519793|S|100|4.315|0|100
C|NIO|20240701|09:40:10.054466|S|500|4.315|0|500
C|NIO|20240701|09:40:13.493356|S|100|4.305|0|100
C|NIO|20240701|09:40:20.096840|S|100|4.305|0|100
C|NIO|20240701|09:40:20.226736|S|100|4.305|0|100
C|NIO|20240701|09:40:20.336809|S|100|4.305|0|100
C|NIO|20240701|09:40:20.442757|S|100|4.305|0|100
C|NIO|20240701|09:40:20.569072|S|100|4.305|0|100
C|NIO|20240701|09:40:20.712803|S|100|4.305|0|100
C|NIO|20240701|09:40:47.037772|S|197|4.31|0|197
C|NIO|20240701|09:41:01.346726|S|300|4.31|0|300
C|NIO|20240701|09:41:16.492729|S|300|4.31|0|300
C|NIO|20240701|09:41:29.611338|S|300|4.31|0|300
C|NIO|20240701|09:41:32.753838|S|300|4.31|0|300
C|NIO|20240701|09:41:34.058761|S|500|4.31|0|500
C|NIO|20240701|09:41:35.135642|S|300|4.31|0|300
C|NIO|20240701|09:41:41.522423|S|100|4.32|0|100
C|NIO|20240701|09:41:41.522423|S|1400|4.32|0|1400
C|NIO|20240701|09:41:42.716854|S|300|4.32|0|300
C|NIO|20240701|09:41:48.981465|S|200|4.33|0|200
C|NIO|20240701|09:41:48.981465|S|96|4.33|0|96
C|NIO|20240701|09:41:59.291504|S|100|4.33|0|100
C|NIO|20240701|09:42:16.068579|S|112|4.33|0|112
C|NIO|20240701|09:42:19.271384|S|100|4.32|0|100
C|NIO|20240701|09:42:51.424447|S|299|4.32|0|299
C|NIO|20240701|09:42:54.357299|S|300|4.32|0|300
C|NIO|20240701|09:42:57.679018|S|300|4.32|0|300
C|NIO|20240701|09:43:02.217918|S|300|4.32|0|300
C|NIO|20240701|09:43:05.380393|S|300|4.32|0|300
C|NIO|20240701|09:43:08.859715|S|300|4.32|0|300
C|NIO|20240701|09:43:11.228844|S|300|4.32|0|300
C|NIO|20240701|09:43:14.443865|S|300|4.32|0|300
C|NIO|20240701|09:43:17.415005|S|70|4.32|0|70
C|NIO|20240701|09:43:21.983758|S|180|4.32|0|180
C|NIO|20240701|09:43:25.688561|S|200|4.31|0|200
C|NIO|20240701|09:44:25.549414|S|30|4.3|0|30
C|NIO|20240701|09:45:01.494146|S|100|4.29|0|100
C|NIO|20240701|09:45:42.062119|S|100|4.27|0|100
C|NIO|20240701|09:45:42.062133|S|100|4.27|0|100
C|NIO|20240701|09:45:42.062133|S|1100|4.27|0|1100
C|NIO|20240701|09:45:48.960888|S|210|4.27|0|210
C|NIO|20240701|09:45:55.493652|S|1200|4.265|0|1200
C|NIO|20240701|09:45:58.142982|S|400|4.26|0|400
C|NIO|20240701|09:46:00.498064|S|100|4.265|0|100
C|NIO|20240701|09:46:00.531329|S|100|4.265|0|100
C|NIO|20240701|09:46:09.878525|S|300|4.27|0|300
C|NIO|20240701|09:46:13.061427|S|100|4.28|0|100
C|NIO|20240701|09:46:13.332878|S|100|4.29|0|100
C|NIO|20240701|09:46:13.332887|S|100|4.29|0|100
C|NIO|20240701|09:46:13.332906|S|100|4.29|0|100
C|NIO|20240701|09:46:22.253121|S|200|4.285|0|200
C|NIO|20240701|09:47:21.122433|S|120|4.28|0|120
C|NIO|20240701|09:47:24.611217|S|110|4.28|0|110
C|NIO|20240701|09:47:27.418296|S|80|4.28|0|80
C|NIO|20240701|09:47:30.056994|S|110|4.28|0|110
C|NIO|20240701|09:47:33.712821|S|30|4.28|0|30
C|NIO|20240701|09:47:36.409754|S|10|4.28|0|10
C|NIO|20240701|09:47:39.392732|S|20|4.28|0|20
C|NIO|20240701|09:47:49.294878|S|1100|4.28|0|1100
C|NIO|20240701|09:48:06.244211|S|200|4.27|0|200
C|NIO|20240701|09:48:11.186499|S|100|4.27|0|100
C|NIO|20240701|09:48:23.253397|S|160|4.28|0|160
C|NIO|20240701|09:48:26.940114|S|300|4.28|0|300
C|NIO|20240701|09:48:49.232605|S|100|4.29|0|100
C|NIO|20240701|09:48:55.549530|S|200|4.29|0|200
C|NIO|20240701|09:48:59.162987|S|160|4.29|0|160
C|NIO|20240701|09:49:02.200720|S|200|4.29|0|200
C|NIO|20240701|09:49:02.259148|S|100|4.3|0|100
C|NIO|20240701|09:49:02.259156|S|164|4.3|0|164
C|NIO|20240701|09:49:02.259202|S|68|4.3|0|68
C|NIO|20240701|09:49:24.115822|S|200|4.28|0|200
C|NIO|20240701|09:49:28.249389|S|200|4.29|0|200
C|NIO|20240701|09:49:49.560867|S|151|4.29|0|151
C|NIO|20240701|09:49:50.003286|S|300|4.29|0|300
C|NIO|20240701|09:49:55.247471|S|300|4.29|0|300
C|NIO|20240701|09:50:14.767757|S|240|4.29|0|240
C|NIO|20240701|09:50:35.591109|S|300|4.29|0|300
C|NIO|20240701|09:50:39.342775|S|300|4.29|0|300
C|NIO|20240701|09:50:40.337450|S|267|4.28|0|267
C|NIO|20240701|09:50:54.943512|S|300|4.29|0|300
C|NIO|20240701|09:50:57.079218|S|300|4.29|0|300
C|NIO|20240701|09:51:00.368511|S|100|4.29|0|100
C|NIO|20240701|09:51:00.368580|S|200|4.29|0|200
C|NIO|20240701|09:51:06.200317|S|300|4.29|0|300
C|NIO|20240701|09:51:14.515774|S|300|4.29|0|300
C|NIO|20240701|09:51:17.190509|S|300|4.29|0|300
C|NIO|20240701|09:51:20.512756|S|60|4.3|0|60
C|NIO|20240701|09:51:29.815969|S|110|4.31|0|110
C|NIO|20240701|09:51:35.938422|S|20|4.31|0|20
C|NIO|20240701|09:51:35.938472|S|780|4.31|0|780
C|NIO|20240701|09:53:45.915459|S|329|4.3|0|329
C|NIO|20240701|09:53:45.915459|S|39|4.3|0|39
C|NIO|20240701|09:53:48.018767|S|10|4.3|0|10
C|NIO|20240701|09:53:51.108766|S|60|4.3|0|60
C|NIO|20240701|09:53:54.003050|S|60|4.3|0|60
C|NIO|20240701|09:53:57.021234|S|60|4.3|0|60
C|NIO|20240701|09:54:00.624535|S|10|4.3|0|10
C|NIO|20240701|09:54:32.126394|S|90|4.3|0|90
C|NIO|20240701|09:55:06.642679|S|600|4.28|0|600
C|NIO|20240701|09:55:06.642679|S|9|4.28|0|9
C|NIO|20240701|09:55:06.642706|S|100|4.28|0|100
C|NIO|20240701|09:55:24.607373|S|10|4.28|0|10
C|NIO|20240701|09:56:05.300832|S|45|4.3|0|45
C|NIO|20240701|09:56:25.043223|S|88|4.3|0|88
C|NIO|20240701|09:56:27.888064|S|664|4.3|0|664
C|NIO|20240701|09:56:43.820619|S|40|4.29|0|40
C|NIO|20240701|09:56:43.820620|S|300|4.29|0|300
C|NIO|20240701|09:56:43.820620|S|100|4.29|0|100
C|NIO|20240701|09:57:51.825420|S|23|4.28|0|23
C|NIO|20240701|09:57:51.825421|S|68|4.28|0|68
C|NIO|20240701|09:57:51.825421|S|12|4.28|0|12
C|NIO|20240701|09:58:00.321103|S|100|4.28|0|100
C|NIO|20240701|09:58:05.838992|S|100|4.28|0|100
C|NIO|20240701|09:58:17.623564|S|1|4.27|0|1
C|NIO|20240701|09:59:03.623981|S|250|4.28|0|250
C|NIO|20240701|09:59:24.222913|S|269|4.28|0|269
C|NIO|20240701|09:59:31.919118|S|40|4.28|0|40
C|NIO|20240701|09:59:32.948906|S|200|4.28|0|200
C|NIO|20240701|09:59:32.948960|S|100|4.28|0|100
C|NIO|20240701|09:59:40.512009|S|1|4.27|0|1
C|NIO|20240701|09:59:40.512009|S|1|4.27|0|1
C|NIO|20240701|09:59:40.512009|S|100|4.27|0|100
C|NIO|20240701|09:59:40.512010|S|3|4.27|0|3
C|NIO|20240701|09:59:50.304818|S|89|4.275|0|89
C|NIO|20240701|10:00:00.020759|S|60|4.28|0|60
C|NIO|20240701|10:00:00.034844|S|300|4.28|0|300
C|NIO|20240701|10:00:00.034845|S|400|4.28|0|400
C|NIO|20240701|10:00:00.035323|S|100|4.28|0|100
C|NIO|20240701|10:00:07.633615|S|800|4.29|0|800
C|NIO|20240701|10:00:50.495225|S|100|4.29|0|100
C|NIO|20240701|10:00:52.174417|S|240|4.29|0|240
C|NIO|20240701|10:00:52.174435|S|60|4.29|0|60
C|NIO|20240701|10:00:55.569354|S|230|4.29|0|230
C|NIO|20240701|10:01:01.860721|S|300|4.29|0|300
C|NIO|20240701|10:01:09.467864|S|100|4.29|0|100
C|NIO|20240701|10:01:09.467865|S|200|4.29|0|200
C|NIO|20240701|10:01:09.467865|S|40|4.29|0|40
C|NIO|20240701|10:01:15.387636|S|300|4.29|0|300
C|NIO|20240701|10:01:18.599910|S|130|4.29|0|130
C|NIO|20240701|10:01:25.128937|S|11|4.28|0|11
C|NIO|20240701|10:01:25.128937|S|4|4.28|0|4
C|NIO|20240701|10:01:25.128937|S|12|4.28|0|12
C|NIO|20240701|10:01:25.128938|S|51|4.28|0|51
C|NIO|20240701|10:01:40.113257|S|21|4.29|0|21
C|NIO|20240701|10:02:06.739938|S|40|4.29|0|40
C|NIO|20240701|10:02:16.428783|S|50|4.29|0|50
C|NIO|20240701|10:02:19.307685|S|20|4.29|0|20
C|NIO|20240701|10:02:22.231141|S|10|4.29|0|10
C|NIO|20240701|10:02:25.118558|S|40|4.29|0|40
C|NIO|20240701|10:02:31.753221|S|443|4.29|0|443
C|NIO|20240701|10:02:33.994887|S|65|4.29|0|65
C|NIO|20240701|10:02:33.995035|S|6|4.29|0|6
C|NIO|20240701|10:02:33.995035|S|100|4.29|0|100
C|NIO|20240701|10:02:33.995035|S|235|4.29|0|235
C|NIO|20240701|10:02:50.002446|S|10|4.3|0|10
C|NIO|20240701|10:02:51.914874|S|5|4.29|0|5
C|NIO|20240701|10:02:51.914874|S|100|4.29|0|100
C|NIO|20240701|10:02:51.914874|S|100|4.29|0|100
C|NIO|20240701|10:03:15.130692|S|600|4.29|0|600
C|NIO|20240701|10:03:15.590020|S|300|4.3|0|300
C|NIO|20240701|10:03:18.385378|S|240|4.3|0|240
C|NIO|20240701|10:03:25.732446|S|9|4.3|0|9
C|NIO|20240701|10:03:28.604045|S|200|4.29|0|200
C|NIO|20240701|10:03:48.670335|S|20|4.3|0|20
C|NIO|20240701|10:03:51.602268|S|120|4.3|0|120
C|NIO|20240701|10:03:54.258027|S|300|4.3|0|300
C|NIO|20240701|10:03:57.408117|S|300|4.3|0|300
C|NIO|20240701|10:04:16.012561|S|20|4.3|0|20
C|NIO|20240701|10:04:19.041119|S|30|4.3|0|30
C|NIO|20240701|10:04:31.557094|S|10|4.3|0|10
C|NIO|20240701|10:04:53.725217|S|22|4.3|0|22
C|NIO|20240701|10:04:54.159326|S|300|4.31|0|300
C|NIO|20240701|10:05:01.162202|S|200|4.3|0|200
C|NIO|20240701|10:05:01.162202|S|212|4.3|0|212
C|NIO|20240701|10:05:05.130716|S|1|4.3|0|1
C|NIO|20240701|10:05:43.880573|S|2|4.3|0|2
C|NIO|20240701|10:05:43.880573|S|4|4.3|0|4
C|NIO|20240701|10:05:43.880573|S|100|4.3|0|100
C|NIO|20240701|10:05:43.880574|S|200|4.3|0|200
C|NIO|20240701|10:05:43.880574|S|4|4.3|0|4
C|NIO|20240701|10:05:43.880574|S|100|4.3|0|100
C|NIO|20240701|10:06:30.468865|S|100|4.3|0|100
C|NIO|20240701|10:06:30.468866|S|3|4.3|0|3
C|NIO|20240701|10:06:30.468866|S|3|4.3|0|3
C|NIO|20240701|10:06:30.468867|S|100|4.3|0|100
C|NIO|20240701|10:06:30.468867|S|100|4.3|0|100
C|NIO|20240701|10:06:30.468867|S|100|4.3|0|100
C|NIO|20240701|10:06:30.468867|S|5|4.3|0|5
C|NIO|20240701|10:06:32.471738|S|100|4.3|0|100
C|NIO|20240701|10:06:56.785996|S|3|4.3|0|3
C|NIO|20240701|10:06:56.785996|S|5|4.3|0|5
C|NIO|20240701|10:07:10.785140|S|2|4.29|0|2
C|NIO|20240701|10:07:10.785140|S|4|4.29|0|4
C|NIO|20240701|10:07:10.785140|S|1|4.29|0|1
C|NIO|20240701|10:07:10.785141|S|8|4.29|0|8
C|NIO|20240701|10:07:10.785141|S|100|4.29|0|100
C|NIO|20240701|10:07:10.785141|S|100|4.29|0|100
C|NIO|20240701|10:07:10.785141|S|4|4.29|0|4
C|NIO|20240701|10:07:12.788045|S|100|4.29|0|100
C|NIO|20240701|10:07:22.762595|S|1|4.29|0|1
C|NIO|20240701|10:07:42.071736|S|300|4.29|0|300
C|NIO|20240701|10:07:44.079860|S|2|4.28|0|2
C|NIO|20240701|10:07:44.079860|S|1|4.28|0|1
C|NIO|20240701|10:07:44.079860|S|1|4.28|0|1
C|NIO|20240701|10:07:44.079861|S|100|4.28|0|100
C|NIO|20240701|10:07:44.079861|S|96|4.28|0|96
C|NIO|20240701|10:07:50.045299|S|300|4.29|0|300
C|NIO|20240701|10:08:19.557626|S|1|4.28|0|1
C|NIO|20240701|10:08:19.557626|S|100|4.28|0|100
C|NIO|20240701|10:08:19.557626|S|100|4.28|0|100
C|NIO|20240701|10:08:19.557627|S|100|4.28|0|100
C|NIO|20240701|10:08:19.557627|S|96|4.28|0|96
C|NIO|20240701|10:09:49.558344|S|200|4.29|0|200
C|NIO|20240701|10:09:49.558344|S|15|4.29|0|15
C|NIO|20240701|10:09:49.558344|S|100|4.29|0|100
C|NIO|20240701|10:09:49.558345|S|100|4.29|0|100
C|NIO|20240701|10:09:49.558346|S|8|4.29|0|8
C|NIO|20240701|10:09:49.558346|S|100|4.29|0|100
C|NIO|20240701|10:09:49.558346|S|100|4.29|0|100
C|NIO|20240701|10:09:51.556752|S|100|4.29|0|100
C|NIO|20240701|10:10:07.594000|S|4|4.29|0|4
C|NIO|20240701|10:10:07.594001|S|100|4.29|0|100
C|NIO|20240701|10:10:17.047175|S|2|4.29|0|2
C|NIO|20240701|10:10:17.047175|S|100|4.29|0|100
C|NIO|20240701|10:10:17.047176|S|100|4.29|0|100
C|NIO|20240701|10:10:17.047177|S|100|4.29|0|100
C|NIO|20240701|10:11:07.486741|S|14|4.31|0|14
C|NIO|20240701|10:11:12.476299|S|100|4.315|0|100
C|NIO|20240701|10:11:12.588112|S|100|4.315|0|100
C|NIO|20240701|10:11:15.103190|S|130|4.32|0|130
C|NIO|20240701|10:11:15.103190|S|130|4.32|0|130
C|NIO|20240701|10:11:15.103191|S|263|4.32|0|263
C|NIO|20240701|10:11:15.330726|S|100|4.315|0|100
C|NIO|20240701|10:11:22.601125|S|100|4.3|0|100
C|NIO|20240701|10:11:22.601125|S|100|4.3|0|100
C|NIO|20240701|10:11:28.648280|S|4|4.3|0|4
C|NIO|20240701|10:11:28.648280|S|100|4.3|0|100
C|NIO|20240701|10:11:31.684036|S|28|4.29|0|28
C|NIO|20240701|10:15:38.168614|S|100|4.29|0|100
C|NIO|20240701|10:16:27.592184|S|385|4.3|0|385
C|NIO|20240701|10:16:27.592184|S|197|4.3|0|197
C|NIO|20240701|10:17:15.408193|S|399|4.3|0|399
C|NIO|20240701|10:17:41.508374|S|13|4.3|0|13
C|NIO|20240701|10:18:45.089080|S|100|4.3|0|100
C|NIO|20240701|10:18:46.092087|S|200|4.3|0|200
C|NIO|20240701|10:18:47.094878|S|200|4.3|0|200
C|NIO|20240701|10:19:04.393856|S|100|4.3|0|100
C|NIO|20240701|10:19:27.032117|S|1|4.3|0|1
C|NIO|20240701|10:19:27.032117|S|1|4.3|0|1
C|NIO|20240701|10:19:27.032117|S|100|4.3|0|100
C|NIO|20240701|10:19:30.150694|S|100|4.3|0|100
C|NIO|20240701|10:19:36.377903|S|1|4.3|0|1
C|NIO|20240701|10:19:36.377903|S|100|4.3|0|100
C|NIO|20240701|10:21:15.034849|S|76|4.3|0|76
C|NIO|20240701|10:21:15.034849|S|7|4.3|0|7
C|NIO|20240701|10:21:15.035114|S|271|4.31|0|271
C|NIO|20240701|10:21:15.035378|S|6|4.3|0|6
C|NIO|20240701|10:21:15.035378|S|24|4.3|0|24
C|NIO|20240701|10:21:15.035378|S|100|4.3|0|100
C|NIO|20240701|10:21:15.035379|S|7|4.3|0|7
C|NIO|20240701|10:21:15.035379|S|100|4.3|0|100
C|NIO|20240701|10:21:15.035379|S|5|4.3|0|5
C|NIO|20240701|10:21:15.320829|S|100|4.31|0|100
C|NIO|20240701|10:21:22.152108|S|200|4.3|0|200
C|NIO|20240701|10:22:16.717700|S|100|4.3|0|100
C|NIO|20240701|10:22:16.717701|S|4|4.3|0|4
C|NIO|20240701|10:22:16.717701|S|1|4.3|0|1
C|NIO|20240701|10:22:16.717702|S|100|4.3|0|100
C|NIO|20240701|10:22:16.717702|S|3|4.3|0|3
C|NIO|20240701|10:22:37.842309|S|100|4.3|0|100
C|NIO|20240701|10:23:00.634481|S|85|4.31|0|85
C|NIO|20240701|10:23:55.040553|S|100|4.31|0|100
C|NIO|20240701|10:24:06.415854|S|24|4.31|0|24
C|NIO|20240701|10:24:06.415854|S|200|4.31|0|200
C|NIO|20240701|10:24:06.415855|S|200|4.31|0|200
C|NIO|20240701|10:24:06.415856|S|100|4.31|0|100
C|NIO|20240701|10:24:06.415856|S|100|4.31|0|100
C|NIO|20240701|10:24:06.415856|S|200|4.31|0|200
C|NIO|20240701|10:24:20.631695|S|6|4.31|0|6
C|NIO|20240701|10:26:21.963935|S|100|4.32|0|100
C|NIO|20240701|10:26:22.965931|S|100|4.32|0|100
C|NIO|20240701|10:26:31.782706|S|57|4.325|0|57
C|NIO|20240701|10:27:02.874864|S|7|4.32|0|7
C|NIO|20240701|10:27:02.874864|S|100|4.32|0|100
C|NIO|20240701|10:27:02.874865|S|100|4.32|0|100
C|NIO|20240701|10:27:02.874866|S|5|4.32|0|5
C|NIO|20240701|10:27:07.465453|S|85|4.33|0|85
C|NIO|20240701|10:27:07.465454|S|315|4.33|0|315
C|NIO|20240701|10:27:21.684363|S|100|4.345|0|100
C|NIO|20240701|10:27:24.416588|S|100|4.34|0|100
C|NIO|20240701|10:27:27.754119|S|100|4.34|0|100
C|NIO|20240701|10:27:27.754119|S|9|4.34|0|9
C|NIO|20240701|10:27:32.004541|S|100|4.345|0|100
C|NIO|20240701|10:27:32.116279|S|100|4.345|0|100
C|NIO|20240701|10:27:36.478354|S|100|4.345|0|100
C|NIO|20240701|10:27:37.411957|S|100|4.345|0|100
C|NIO|20240701|10:27:42.634464|S|100|4.36|0|100
C|NIO|20240701|10:27:44.306586|S|100|4.35|0|100
C|NIO|20240701|10:27:47.331248|S|1500|4.36|0|1500
C|NIO|20240701|10:28:15.397891|S|100|4.35|0|100
C|NIO|20240701|10:28:15.397940|S|32|4.35|0|32
C|NIO|20240701|10:28:19.042792|S|1|4.35|0|1
C|NIO|20240701|10:28:19.042792|S|200|4.35|0|200
C|NIO|20240701|10:28:21.809340|S|300|4.35|0|300
C|NIO|20240701|10:29:00.410618|S|100|4.35|0|100
C|NIO|20240701|10:29:23.763338|S|100|4.36|0|100
C|NIO|20240701|10:29:33.886078|S|100|4.36|0|100
C|NIO|20240701|10:29:35.890680|S|100|4.36|0|100
C|NIO|20240701|10:29:36.892423|S|100|4.36|0|100
C|NIO|20240701|10:29:52.623135|S|1|4.36|0|1
C|NIO|20240701|10:30:06.146750|S|100|4.37|0|100
C|NIO|20240701|10:30:10.035853|S|100|4.36|0|100
C|NIO|20240701|10:30:21.155723|S|100|4.37|0|100
C|NIO|20240701|10:32:03.480960|S|8|4.39|0|8
C|NIO|20240701|10:32:03.480960|S|92|4.39|0|92
C|NIO|20240701|10:32:54.817998|S|1|4.36|0|1
C|NIO|20240701|10:32:54.817998|S|5|4.36|0|5
C|NIO|20240701|10:32:54.817998|S|2|4.36|0|2
C|NIO|20240701|10:32:54.817999|S|14|4.36|0|14
C|NIO|20240701|10:32:54.817999|S|6|4.36|0|6
C|NIO|20240701|10:32:54.817999|S|4|4.36|0|4
C|NIO|20240701|10:32:54.818000|S|100|4.36|0|100
C|NIO|20240701|10:32:54.881030|S|100|4.36|0|100
C|NIO|20240701|10:32:55.307209|S|200|4.36|0|200
C|NIO|20240701|10:32:57.289603|S|200|4.36|0|200
C|NIO|20240701|10:32:59.401101|S|100|4.36|0|100
C|NIO|20240701|10:33:09.549680|S|1|4.36|0|1
C|NIO|20240701|10:33:27.706336|S|1|4.36|0|1
C|NIO|20240701|10:33:29.153625|S|100|4.36|0|100
C|NIO|20240701|10:33:38.831999|S|167|4.37|0|167
C|NIO|20240701|10:34:35.376815|S|1|4.36|0|1
C|NIO|20240701|10:34:35.376815|S|100|4.36|0|100
C|NIO|20240701|10:34:35.376815|S|100|4.36|0|100
C|NIO|20240701|10:35:05.854147|S|100|4.37|0|100
C|NIO|20240701|10:35:05.854147|S|1|4.37|0|1
C|NIO|20240701|10:35:05.854147|S|100|4.37|0|100
C|NIO|20240701|10:35:09.034361|S|1|4.37|0|1
C|NIO|20240701|10:35:09.034361|S|100|4.37|0|100
C|NIO|20240701|10:36:27.972040|S|500|4.38|0|500
C|NIO|20240701|10:36:48.276733|S|100|4.38|0|100
C|NIO|20240701|10:36:48.276733|S|1|4.38|0|1
C|NIO|20240701|10:36:48.276733|S|100|4.38|0|100
C|NIO|20240701|10:36:48.476524|S|1|4.37|0|1
C|NIO|20240701|10:36:48.476525|S|100|4.37|0|100
C|NIO|20240701|10:36:48.476525|S|195|4.37|0|195
C|NIO|20240701|10:36:48.476526|S|100|4.37|0|100
C|NIO|20240701|10:36:49.115424|S|100|4.37|0|100
C|NIO|20240701|10:36:53.222637|S|1|4.36|0|1
C|NIO|20240701|10:36:53.222637|S|100|4.36|0|100
C|NIO|20240701|10:36:58.882308|S|1|4.36|0|1
C|NIO|20240701|10:36:59.234304|S|100|4.36|0|100
C|NIO|20240701|10:36:59.234403|S|100|4.36|0|100
C|NIO|20240701|10:36:59.234476|S|100|4.36|0|100
C|NIO|20240701|10:36:59.234547|S|100|4.36|0|100
C|NIO|20240701|10:36:59.234615|S|100|4.36|0|100
C|NIO|20240701|10:36:59.234680|S|100|4.36|0|100
C|NIO|20240701|10:36:59.234745|S|100|4.36|0|100
C|NIO|20240701|10:36:59.234811|S|100|4.36|0|100
C|NIO|20240701|10:36:59.248530|S|100|4.36|0|100
C|NIO|20240701|10:36:59.814117|S|100|4.36|0|100
C|NIO|20240701|10:36:59.814217|S|100|4.36|0|100
C|NIO|20240701|10:36:59.814285|S|100|4.36|0|100
C|NIO|20240701|10:36:59.814348|S|100|4.36|0|100
C|NIO|20240701|10:36:59.814413|S|100|4.36|0|100
C|NIO|20240701|10:36:59.814479|S|100|4.36|0|100
C|NIO|20240701|10:36:59.814547|S|100|4.36|0|100
C|NIO|20240701|10:36:59.926474|S|100|4.36|0|100
C|NIO|20240701|10:36:59.926578|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925283|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925293|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925396|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925461|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925528|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925593|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925655|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925700|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925723|S|100|4.36|0|100
C|NIO|20240701|10:37:00.925766|S|100|4.36|0|100
C|NIO|20240701|10:37:00.926083|S|100|4.36|0|100
C|NIO|20240701|10:37:00.926467|S|100|4.36|0|100
C|NIO|20240701|10:37:00.926850|S|100|4.36|0|100
C|NIO|20240701|10:37:00.927241|S|100|4.36|0|100
C|NIO|20240701|10:37:00.927241|S|1700|4.36|0|1700
C|NIO|20240701|10:37:00.927632|S|100|4.36|0|100
C|NIO|20240701|10:37:00.928012|S|100|4.36|0|100
C|NIO|20240701|10:37:00.928396|S|100|4.36|0|100
C|NIO|20240701|10:37:00.928776|S|100|4.36|0|100
C|NIO|20240701|10:37:00.929165|S|100|4.36|0|100
C|NIO|20240701|10:37:00.929546|S|100|4.36|0|100
C|NIO|20240701|10:37:00.929927|S|100|4.36|0|100
C|NIO|20240701|10:37:00.930308|S|100|4.36|0|100
C|NIO|20240701|10:37:00.930688|S|100|4.36|0|100
C|NIO|20240701|10:37:00.931069|S|100|4.36|0|100
C|NIO|20240701|10:37:00.931448|S|53|4.36|0|53
C|NIO|20240701|10:37:01.196478|S|47|4.36|0|47
C|NIO|20240701|10:37:01.196478|S|100|4.36|0|100
C|NIO|20240701|10:37:01.196873|S|42|4.36|0|42
C|NIO|20240701|10:37:02.228645|S|100|4.36|0|100
C|NIO|20240701|10:37:02.228645|S|552|4.36|0|552
C|NIO|20240701|10:37:02.228645|S|58|4.36|0|58
C|NIO|20240701|10:37:20.607170|S|100|4.36|0|100
C|NIO|20240701|10:37:20.607171|S|100|4.36|0|100
C|NIO|20240701|10:37:20.607171|S|1|4.36|0|1
C|NIO|20240701|10:37:22.814506|S|1|4.36|0|1
C|NIO|20240701|10:37:22.814506|S|100|4.36|0|100
C|NIO|20240701|10:38:17.665065|S|100|4.36|0|100
C|NIO|20240701|10:38:17.665065|S|1|4.36|0|1
C|NIO|20240701|10:38:17.665065|S|100|4.36|0|100
C|NIO|20240701|10:38:18.219342|S|200|4.36|0|200
C|NIO|20240701|10:38:25.066410|S|1|4.36|0|1
C|NIO|20240701|10:38:54.130456|S|100|4.36|0|100
C|NIO|20240701|10:38:59.363552|S|100|4.36|0|100
C|NIO|20240701|10:39:02.476309|S|100|4.36|0|100
C|NIO|20240701|10:39:02.476309|S|1|4.36|0|1
C|NIO|20240701|10:39:12.819397|S|1|4.36|0|1
C|NIO|20240701|10:39:22.734834|S|100|4.36|0|100
C|NIO|20240701|10:39:24.680372|S|2|4.36|0|2
C|NIO|20240701|10:40:02.976557|S|101|4.36|0|101
C|NIO|20240701|10:40:47.538661|S|1|4.35|0|1
C|NIO|20240701|10:40:57.576851|S|200|4.35|0|200
C|NIO|20240701|10:41:17.974293|S|6|4.35|0|6
C|NIO|20240701|10:41:17.974293|S|100|4.35|0|100
C|NIO|20240701|10:41:17.974294|S|89|4.35|0|89
C|NIO|20240701|10:41:18.977525|S|200|4.35|0|200
C|NIO|20240701|10:41:21.143844|S|100|4.35|0|100
C|NIO|20240701|10:41:21.143844|S|1|4.35|0|1
C|NIO|20240701|10:41:33.765590|S|1|4.35|0|1
C|NIO|20240701|10:41:58.602123|S|23|4.34|0|23
C|NIO|20240701|10:42:00.848401|S|27|4.33|0|27
C|NIO|20240701|10:42:00.848402|S|77|4.33|0|77
C|NIO|20240701|10:42:00.849354|S|23|4.33|0|23
C|NIO|20240701|10:42:04.058208|S|100|4.34|0|100
C|NIO|20240701|10:42:10.813588|S|100|4.345|0|100
C|NIO|20240701|10:42:11.077628|S|100|4.345|0|100
C|NIO|20240701|10:42:25.754168|S|1|4.34|0|1
C|NIO|20240701|10:42:25.754169|S|100|4.34|0|100
C|NIO|20240701|10:42:28.921741|S|1|4.34|0|1
C|NIO|20240701|10:42:28.921741|S|100|4.34|0|100
C|NIO|20240701|10:44:01.083161|S|100|4.33|0|100
C|NIO|20240701|10:44:01.083161|S|1|4.33|0|1
C|NIO|20240701|10:44:01.083162|S|100|4.33|0|100
C|NIO|20240701|10:45:40.526599|S|100|4.33|0|100
C|NIO|20240701|10:45:40.526600|S|1|4.33|0|1
C|NIO|20240701|10:45:40.526600|S|100|4.33|0|100
C|NIO|20240701|10:45:40.526601|S|100|4.33|0|100
C|NIO|20240701|10:45:40.526601|S|4|4.33|0|4
C|NIO|20240701|10:45:40.526601|S|5|4.33|0|5
C|NIO|20240701|10:45:40.526601|S|100|4.33|0|100
C|NIO|20240701|10:46:24.935574|S|11|4.31|0|11
C|NIO|20240701|10:46:24.935574|S|100|4.31|0|100
C|NIO|20240701|10:46:25.991903|S|257|4.32|0|257
C|NIO|20240701|10:46:25.991904|S|100|4.32|0|100
C|NIO|20240701|10:46:30.382932|S|100|4.32|0|100
C|NIO|20240701|10:46:36.346002|S|200|4.31|0|200
C|NIO|20240701|10:47:50.008986|S|100|4.31|0|100
C|NIO|20240701|10:47:50.008986|S|5|4.31|0|5
C|NIO|20240701|10:47:50.008986|S|100|4.31|0|100
C|NIO|20240701|10:47:50.008987|S|5|4.31|0|5
C|NIO|20240701|10:47:50.008987|S|1|4.31|0|1
C|NIO|20240701|10:47:50.008987|S|3|4.31|0|3
C|NIO|20240701|10:48:01.328014|S|100|4.32|0|100
C|NIO|20240701|10:51:09.378899|S|100|4.32|0|100
C|NIO|20240701|10:51:09.378922|S|6|4.32|0|6
C|NIO|20240701|10:51:46.715495|S|749|4.32|0|749
C|NIO|20240701|10:52:48.742399|S|524|4.32|0|524
C|NIO|20240701|10:52:48.742427|S|800|4.32|0|800
C|NIO|20240701|10:52:48.742428|S|376|4.32|0|376
C|NIO|20240701|10:52:48.742704|S|400|4.315|0|400
C|NIO|20240701|10:54:04.629000|S|100|4.31|0|100
C|NIO|20240701|10:54:04.629001|S|99|4.31|0|99
C|NIO|20240701|10:54:04.629001|S|1|4.31|0|1
C|NIO|20240701|10:56:26.294141|S|20|4.32|0|20
C|NIO|20240701|10:56:26.294770|S|100|4.32|0|100
C|NIO|20240701|11:00:57.056112|S|493|4.34|0|493
C|NIO|20240701|11:00:57.056113|S|100|4.34|0|100
C|NIO|20240701|11:00:57.056113|S|100|4.34|0|100
C|NIO|20240701|11:00:57.056114|S|15|4.34|0|15
C|NIO|20240701|11:00:57.056114|S|100|4.34|0|100
C|NIO|20240701|11:01:38.907957|S|100|4.34|0|100
C|NIO|20240701|11:01:38.907957|S|2|4.34|0|2
C|NIO|20240701|11:01:38.907957|S|1|4.34|0|1
C|NIO|20240701|11:01:40.910985|S|100|4.34|0|100
C|NIO|20240701|11:01:46.102693|S|100|4.34|0|100
C|NIO|20240701|11:01:46.102694|S|100|4.34|0|100
C|NIO|20240701|11:01:46.102694|S|1|4.34|0|1
C|NIO|20240701|11:02:08.334694|S|548|4.35|0|548
C|NIO|20240701|11:02:21.148079|S|2100|4.35|0|2100
C|NIO|20240701|11:02:52.390021|S|100|4.35|0|100
C|NIO|20240701|11:04:24.114486|S|1|4.355|0|1
C|NIO|20240701|11:06:10.668274|S|100|4.34|0|100
C|NIO|20240701|11:06:21.472447|S|408|4.35|0|408
C|NIO|20240701|11:09:55.025735|S|100|4.37|0|100
C|NIO|20240701|11:09:57.038360|S|100|4.37|0|100
C|NIO|20240701|11:09:57.038360|S|552|4.37|0|552
C|NIO|20240701|11:10:13.900372|S|100|4.37|0|100
C|NIO|20240701|11:13:35.100806|S|100|4.395|0|100
C|NIO|20240701|11:13:35.467517|S|100|4.39|0|100
C|NIO|20240701|11:13:50.126315|S|100|4.395|0|100
C|NIO|20240701|11:14:41.702808|S|100|4.4|0|100
C|NIO|20240701|11:14:58.703247|S|100|4.4|0|100
C|NIO|20240701|11:15:05.543273|S|100|4.39|0|100
C|NIO|20240701|11:15:05.543273|S|100|4.39|0|100
C|NIO|20240701|11:15:19.390406|S|1271|4.395|0|1271
C|NIO|20240701|11:16:14.924577|S|800|4.41|0|800
C|NIO|20240701|11:16:16.436404|S|200|4.41|0|200
C|NIO|20240701|11:16:36.615837|S|100|4.41|0|100
C|NIO|20240701|11:16:58.477377|S|33|4.41|0|33
C|NIO|20240701|11:17:09.030976|S|100|4.41|0|100
C|NIO|20240701|11:17:09.420142|S|200|4.41|0|200
C|NIO|20240701|11:17:34.709598|S|100|4.41|0|100
C|NIO|20240701|11:17:58.688270|E|20|4.4|0|20
C|NIO|20240701|11:20:15.551271|S|100|4.41|0|100
C|NIO|20240701|11:20:17.277808|S|1|4.41|0|1
C|NIO|20240701|11:20:21.093237|S|100|4.41|0|100
C|NIO|20240701|11:20:26.673101|S|60|4.41|0|60
C|NIO|20240701|11:20:31.092344|S|100|4.41|0|100
C|NIO|20240701|11:20:36.510668|S|50|4.41|0|50
C|NIO|20240701|11:20:41.094775|S|100|4.41|0|100
C|NIO|20240701|11:22:00.104204|S|100|4.41|0|100
C|NIO|20240701|11:22:03.003001|S|80|4.4|0|80
C|NIO|20240701|11:22:03.003001|S|100|4.4|0|100
C|NIO|20240701|11:22:03.003001|S|100|4.4|0|100
C|NIO|20240701|11:22:03.003002|S|20|4.4|0|20
C|NIO|20240701|11:22:03.003002|S|100|4.4|0|100
C|NIO|20240701|11:22:03.003002|S|100|4.4|0|100
C|NIO|20240701|11:22:03.003003|S|100|4.4|0|100
C|NIO|20240701|11:22:03.003003|S|700|4.4|0|700
C|NIO|20240701|11:22:03.003003|S|100|4.4|0|100
C|NIO|20240701|11:22:05.007337|S|359|4.4|0|359
C|NIO|20240701|11:22:05.117464|S|500|4.395|0|500
C|NIO|20240701|11:22:05.206852|S|100|4.39|0|100
C|NIO|20240701|11:22:05.207960|S|100|4.39|0|100
C|NIO|20240701|11:22:05.207972|S|100|4.39|0|100
C|NIO|20240701|11:22:05.624539|S|210|4.4|0|210
C|NIO|20240701|11:22:27.001492|S|100|4.4|0|100
C|NIO|20240701|11:22:27.001493|S|100|4.4|0|100
C|NIO|20240701|11:23:06.055669|S|100|4.39|0|100
C|NIO|20240701|11:23:06.055670|S|100|4.39|0|100
C|NIO|20240701|11:23:06.055670|S|100|4.39|0|100
C|NIO|20240701|11:25:04.193960|S|22|4.39|0|22
C|NIO|20240701|11:25:11.258435|S|100|4.4|0|100
C|NIO|20240701|11:25:11.258435|S|231|4.4|0|231
C|NIO|20240701|11:25:11.258445|S|7|4.4|0|7
C|NIO|20240701|11:26:04.509330|S|22|4.39|0|22
C|NIO|20240701|11:26:05.554940|S|100|4.39|0|100
C|NIO|20240701|11:26:05.554940|S|100|4.39|0|100
C|NIO|20240701|11:26:05.554940|S|56|4.39|0|56
C|NIO|20240701|11:26:05.554941|S|100|4.39|0|100
C|NIO|20240701|11:26:05.554941|S|21|4.39|0|21
C|NIO|20240701|11:26:05.554941|S|7|4.39|0|7
C|NIO|20240701|11:29:08.428398|S|100|4.39|0|100
C|NIO|20240701|11:29:08.805274|S|900|4.39|0|900
C|NIO|20240701|11:30:27.816452|S|100|4.38|0|100
C|NIO|20240701|11:32:16.030745|S|22|4.38|0|22
C|NIO|20240701|11:32:21.121546|S|78|4.38|0|78
C|NIO|20240701|11:32:23.146926|S|100|4.38|0|100
C|NIO|20240701|11:32:39.325169|S|100|4.38|0|100
C|NIO|20240701|11:33:13.471034|S|100|4.38|0|100
C|NIO|20240701|11:33:13.471035|S|100|4.38|0|100
C|NIO|20240701|11:34:40.157697|S|100|4.38|0|100
C|NIO|20240701|11:34:40.157697|S|100|4.38|0|100
C|NIO|20240701|11:34:40.157697|S|78|4.38|0|78
C|NIO|20240701|11:34:40.157698|S|100|4.38|0|100
C|NIO|20240701|11:34:40.273423|S|200|4.38|0|200
C|NIO|20240701|11:34:40.273423|S|100|4.38|0|100
C|NIO|20240701|11:34:42.489346|S|18|4.38|0|18
C|NIO|20240701|11:34:43.154506|S|100|4.38|0|100
C|NIO|20240701|11:34:53.059960|S|100|4.38|0|100
C|NIO|20240701|11:35:12.735696|S|100|4.38|0|100
C|NIO|20240701|11:35:12.735697|S|3|4.38|0|3
C|NIO|20240701|11:35:12.795893|S|97|4.38|0|97
C|NIO|20240701|11:35:12.795893|S|3|4.38|0|3
C|NIO|20240701|11:35:19.831488|S|97|4.38|0|97
C|NIO|20240701|11:35:19.831488|S|3|4.38|0|3
C|NIO|20240701|11:35:32.084674|S|100|4.38|0|100
C|NIO|20240701|11:35:42.069961|S|100|4.38|0|100
C|NIO|20240701|11:35:44.064573|S|100|4.38|0|100
C|NIO|20240701|11:35:46.304283|S|100|4.38|0|100
C|NIO|20240701|11:35:51.861532|S|100|4.375|0|100
C|NIO|20240701|11:35:51.988647|S|100|4.375|0|100
C|NIO|20240701|11:35:52.174921|S|100|4.375|0|100
C|NIO|20240701|11:35:52.289044|S|100|4.375|0|100
C|NIO|20240701|11:35:52.416777|S|100|4.375|0|100
C|NIO|20240701|11:36:53.088620|S|100|4.37|0|100
C|NIO|20240701|11:36:55.084473|S|100|4.37|0|100
C|NIO|20240701|11:37:00.443632|S|100|4.37|0|100
C|NIO|20240701|11:37:00.443632|S|300|4.37|0|300
C|NIO|20240701|11:37:00.443632|S|100|4.37|0|100
C|NIO|20240701|11:37:05.621288|S|462|4.38|0|462
C|NIO|20240701|11:38:06.492230|S|22|4.37|0|22
C|NIO|20240701|11:39:44.860626|S|100|4.39|0|100
C|NIO|20240701|11:41:46.402028|S|97|4.38|0|97
C|NIO|20240701|11:41:46.402028|S|82|4.38|0|82
C|NIO|20240701|11:44:36.000820|S|100|4.38|0|100
C|NIO|20240701|11:44:36.000821|S|100|4.38|0|100
C|NIO|20240701|11:44:36.000821|S|100|4.38|0|100
C|NIO|20240701|11:45:36.988478|S|200|4.39|0|200
C|NIO|20240701|11:47:40.937267|S|1500|4.39|0|1500
C|NIO|20240701|11:50:40.982942|S|250|4.39|0|250
C|NIO|20240701|11:53:20.669944|S|100|4.39|0|100
C|NIO|20240701|11:53:20.669944|S|100|4.39|0|100
C|NIO|20240701|11:54:23.315967|S|125|4.4|0|125
C|NIO|20240701|11:56:14.797772|S|100|4.39|0|100
C|NIO|20240701|11:57:24.887593|S|6|4.4|0|6
C|NIO|20240701|11:57:24.887615|S|119|4.4|0|119
C|NIO|20240701|11:57:39.077245|S|100|4.41|0|100
C|NIO|20240701|11:57:40.459158|S|14|4.41|0|14
C|NIO|20240701|11:58:26.336718|S|100|4.42|0|100
C|NIO|20240701|11:58:57.806882|S|22|4.43|0|22
C|NIO|20240701|11:59:00.497171|S|100|4.43|0|100
C|NIO|20240701|11:59:00.497171|S|100|4.43|0|100
C|NIO|20240701|12:00:22.205217|S|100|4.43|0|100
C|NIO|20240701|12:13:28.231428|S|100|4.46|0|100
C|NIO|20240701|12:14:44.138504|S|100|4.45|0|100
C|NIO|20240701|12:16:45.898916|S|100|4.45|0|100
C|NIO|20240701|12:16:46.447202|S|100|4.45|0|100
C|NIO|20240701|12:16:46.947547|S|100|4.45|0|100
C|NIO|20240701|12:16:51.233653|S|100|4.45|0|100
C|NIO|20240701|12:16:51.729063|S|100|4.45|0|100
C|NIO|20240701|12:16:52.259226|S|100|4.45|0|100
C|NIO|20240701|12:16:52.759507|S|100|4.45|0|100
C|NIO|20240701|12:16:53.164977|S|200|4.45|0|200
C|NIO|20240701|12:16:53.259755|S|100|4.45|0|100
C|NIO|20240701|12:16:53.760029|S|100|4.45|0|100
C|NIO|20240701|12:16:54.260307|S|100|4.45|0|100
C|NIO|20240701|12:16:54.760591|S|100|4.45|0|100
C|NIO|20240701|12:16:55.256070|S|100|4.45|0|100
C|NIO|20240701|12:16:55.761126|S|100|4.45|0|100
C|NIO|20240701|12:16:56.747547|S|100|4.45|0|100
C|NIO|20240701|12:16:58.755107|S|100|4.45|0|100
C|NIO|20240701|12:16:59.256998|S|100|4.45|0|100
C|NIO|20240701|12:16:59.763283|S|100|4.45|0|100
C|NIO|20240701|12:17:00.259753|S|100|4.45|0|100
C|NIO|20240701|12:17:00.763810|S|100|4.45|0|100
C|NIO|20240701|12:17:01.264078|S|100|4.45|0|100
C|NIO|20240701|12:17:01.749867|S|100|4.45|0|100
C|NIO|20240701|12:17:02.264637|S|100|4.45|0|100
C|NIO|20240701|12:17:02.757165|S|100|4.45|0|100
C|NIO|20240701|12:17:03.245594|S|100|4.45|0|100
C|NIO|20240701|12:17:03.765458|S|100|4.45|0|100
C|NIO|20240701|12:17:04.265703|S|100|4.45|0|100
C|NIO|20240701|12:17:04.765986|S|100|4.45|0|100
C|NIO|20240701|12:17:05.266247|S|100|4.45|0|100
C|NIO|20240701|12:17:05.766526|S|100|4.45|0|100
C|NIO|20240701|12:17:06.266786|S|100|4.45|0|100
C|NIO|20240701|12:17:06.767050|S|100|4.45|0|100
C|NIO|20240701|12:17:07.267339|S|100|4.45|0|100
C|NIO|20240701|12:17:07.748386|S|100|4.45|0|100
C|NIO|20240701|12:17:08.267853|S|100|4.45|0|100
C|NIO|20240701|12:17:08.768142|S|100|4.45|0|100
C|NIO|20240701|12:17:09.257365|S|100|4.45|0|100
C|NIO|20240701|12:17:09.768658|S|100|4.45|0|100
C|NIO|20240701|12:17:10.301774|S|100|4.45|0|100
C|NIO|20240701|12:17:10.826364|S|100|4.45|0|100
C|NIO|20240701|12:17:11.369509|S|100|4.45|0|100
C|NIO|20240701|12:17:11.969823|S|100|4.45|0|100
C|NIO|20240701|12:17:12.518744|S|100|4.45|0|100
C|NIO|20240701|12:17:13.061758|S|100|4.45|0|100
C|NIO|20240701|12:17:13.670733|S|100|4.45|0|100
C|NIO|20240701|12:17:14.199858|S|100|4.45|0|100
C|NIO|20240701|12:17:14.747160|S|100|4.45|0|100
C|NIO|20240701|12:17:15.269086|S|100|4.45|0|100
C|NIO|20240701|12:20:14.208493|S|100|4.45|0|100
C|NIO|20240701|12:20:14.208493|S|100|4.45|0|100
C|NIO|20240701|12:22:39.382245|S|100|4.45|0|100
C|NIO|20240701|12:22:39.382245|S|100|4.45|0|100
C|NIO|20240701|12:22:39.382245|S|100|4.45|0|100
C|NIO|20240701|12:22:39.382246|S|400|4.45|0|400
C|NIO|20240701|12:22:39.382246|S|181|4.45|0|181
C|NIO|20240701|12:22:39.382246|S|1000|4.45|0|1000
C|NIO|20240701|12:23:08.878861|S|50|4.45|0|50
C|NIO|20240701|12:23:08.878861|S|100|4.45|0|100
C|NIO|20240701|12:23:08.878862|S|100|4.45|0|100
C|NIO|20240701|12:23:25.001839|S|100|4.45|0|100
C|NIO|20240701|12:26:16.766785|S|100|4.45|0|100
C|NIO|20240701|12:26:23.792232|S|20|4.46|0|20
C|NIO|20240701|12:32:24.760189|S|300|4.47|0|300
C|NIO|20240701|12:32:24.821352|E|300|4.47|0|300
C|NIO|20240701|12:32:47.837792|S|20|4.48|0|20
C|NIO|20240701|12:32:48.255397|S|100|4.47|0|100
C|NIO|20240701|12:32:57.689349|S|25|4.47|0|25
C|NIO|20240701|12:32:57.689349|S|41|4.47|0|41
C|NIO|20240701|12:32:57.689349|S|34|4.47|0|34
C|NIO|20240701|12:33:26.085728|S|100|4.47|0|100
C|NIO|20240701|12:34:00.483647|S|100|4.47|0|100
C|NIO|20240701|12:36:04.672362|S|100|4.48|0|100
C|NIO|20240701|12:36:04.672371|S|7|4.48|0|7
C|NIO|20240701|12:36:56.826729|S|20|4.48|0|20
C|NIO|20240701|12:37:08.007830|S|300|4.48|0|300
C|NIO|20240701|12:41:02.033603|S|13|4.47|0|13
C|NIO|20240701|12:57:06.392744|S|3|4.5|0|3
C|NIO|20240701|12:59:26.864227|S|100|4.5|0|100
C|NIO|20240701|13:09:48.696617|S|100|4.495|0|100
C|NIO|20240701|13:09:48.697718|S|100|4.495|0|100
C|NIO|20240701|13:14:14.870832|S|100|4.48|0|100
C|NIO|20240701|13:17:22.338951|E|2|4.48|0|2
C|NIO|20240701|13:18:24.662314|S|100|4.48|0|100
C|NIO|20240701|13:18:24.662314|S|98|4.48|0|98
C|NIO|20240701|13:26:43.612839|S|200|4.48|0|200
C|NIO|20240701|13:27:04.655640|S|120|4.48|0|120
C|NIO|20240701|13:29:30.597803|S|2|4.48|0|2
C|NIO|20240701|13:30:15.439891|S|1|4.475|0|1
C|NIO|20240701|13:30:38.388164|S|39|4.47|0|39
C|NIO|20240701|13:31:44.006930|S|100|4.47|0|100
C|NIO|20240701|13:31:59.057426|S|100|4.47|0|100
C|NIO|20240701|13:35:05.013526|S|300|4.46|0|300
C|NIO|20240701|13:37:08.436523|S|300|4.455|0|300
C|NIO|20240701|13:37:39.759367|S|200|4.44|0|200
C|NIO|20240701|13:37:58.028714|S|135|4.445|0|135
C|NIO|20240701|13:42:12.254800|S|836|4.43|0|836
C|NIO|20240701|13:43:15.537118|S|400|4.43|0|400
C|NIO|20240701|14:02:29.315534|S|411|4.45|0|411
C|NIO|20240701|14:02:29.315542|S|500|4.45|0|500
C|NIO|20240701|14:02:29.938512|S|2400|4.45|0|2400
C|NIO|20240701|14:03:20.115636|S|400|4.45|0|400
C|NIO|20240701|14:03:23.176087|S|100|4.45|0|100
C|NIO|20240701|14:11:13.709849|S|100|4.48|0|100
C|NIO|20240701|14:14:37.306256|S|100|4.49|0|100
C|NIO|20240701|14:19:24.560628|S|100|4.485|0|100
C|NIO|20240701|14:20:39.919320|S|200|4.49|0|200
C|NIO|20240701|14:20:39.919320|S|46|4.49|0|46
C|NIO|20240701|14:20:39.919320|S|100|4.49|0|100
C|NIO|20240701|14:20:39.919321|S|54|4.49|0|54
C|NIO|20240701|14:20:39.920020|S|46|4.49|0|46
C|NIO|20240701|14:24:13.997937|S|100|4.49|0|100
C|NIO|20240701|14:27:05.629301|S|100|4.48|0|100
C|NIO|20240701|14:28:43.596333|S|13|4.48|0|13
C|NIO|20240701|14:30:09.811586|S|100|4.48|0|100
C|NIO|20240701|14:30:24.123676|S|100|4.48|0|100
C|NIO|20240701|14:30:24.124518|S|100|4.48|0|100
C|NIO|20240701|14:30:24.124518|S|500|4.48|0|500
C|NIO|20240701|14:30:39.815076|S|100|4.48|0|100
C|NIO|20240701|14:37:27.306270|E|2|4.48|0|2
C|NIO|20240701|14:38:14.468320|S|100|4.485|0|100
C|NIO|20240701|14:39:54.176107|S|1000|4.485|0|1000
C|NIO|20240701|14:50:46.604122|S|100|4.48|0|100
C|NIO|20240701|14:55:14.279936|S|100|4.48|0|100
C|NIO|20240701|14:55:14.279936|S|100|4.48|0|100
C|NIO|20240701|15:05:45.956337|S|200|4.45|0|200
C|NIO|20240701|15:05:51.193473|S|131|4.455|0|131
C|NIO|20240701|15:06:15.911640|S|100|4.45|0|100
C|NIO|20240701|15:06:49.040515|S|100|4.45|0|100
C|NIO|20240701|15:06:49.040515|S|1|4.45|0|1
C|NIO|20240701|15:15:40.008867|S|60|4.455|0|60
C|NIO|20240701|15:26:52.358345|S|2|4.46|0|2
C|NIO|20240701|15:26:52.358345|S|1|4.46|0|1
C|NIO|20240701|15:26:52.358345|S|1|4.46|0|1
C|NIO|20240701|15:26:52.358346|S|100|4.46|0|100
C|NIO|20240701|15:26:52.358347|S|54|4.46|0|54
C|NIO|20240701|15:29:50.056365|S|2|4.46|0|2
C|NIO|20240701|15:30:15.789296|S|300|4.47|0|300
C|NIO|20240701|15:33:35.253353|S|100|4.47|0|100
C|NIO|20240701|15:33:35.253353|S|100|4.47|0|100
C|NIO|20240701|15:33:35.253353|S|100|4.47|0|100
C|NIO|20240701|15:33:35.253354|S|7|4.47|0|7
C|NIO|20240701|15:33:35.607150|S|200|4.47|0|200
C|NIO|20240701|15:34:49.097254|S|300|4.47|0|300
C|NIO|20240701|15:34:49.487246|S|1205|4.47|0|1205
C|NIO|20240701|15:39:36.526051|S|100|4.47|0|100
C|NIO|20240701|15:39:36.526051|S|62|4.47|0|62
C|NIO|20240701|15:42:24.478602|S|200|4.46|0|200
C|NIO|20240701|15:42:24.478602|S|18|4.46|0|18
C|NIO|20240701|15:42:24.478602|S|59|4.46|0|59
C|NIO|20240701|15:42:24.478603|S|30|4.46|0|30
C|NIO|20240701|15:43:12.324971|S|100|4.46|0|100
C|NIO|20240701|15:43:13.630964|S|1|4.46|0|1
C|NIO|20240701|15:43:13.630964|S|100|4.46|0|100
C|NIO|20240701|15:43:13.630964|S|1|4.46|0|1
C|NIO|20240701|15:43:13.630965|S|1|4.46|0|1
C|NIO|20240701|15:43:25.592300|S|100|4.46|0|100
C|NIO|20240701|15:43:32.456493|S|97|4.46|0|97
C|NIO|20240701|15:43:32.456493|S|3|4.46|0|3
C|NIO|20240701|15:43:51.562171|S|100|4.46|0|100
C|NIO|20240701|15:47:15.348526|S|4482|4.45|0|4482
C|NIO|20240701|15:47:15.349298|S|200|4.455|0|200
C|NIO|20240701|15:47:15.590149|S|200|4.45|0|200
C|NIO|20240701|15:47:15.590149|S|1000|4.45|0|1000
C|NIO|20240701|15:48:42.717080|S|83|4.44|0|83
C|NIO|20240701|15:48:42.717080|S|11|4.44|0|11
C|NIO|20240701|15:49:29.343442|S|400|4.44|0|400
C|NIO|20240701|15:49:29.343519|S|1576|4.44|0|1576
C|NIO|20240701|15:49:29.345064|S|100|4.44|0|100
C|NIO|20240701|15:49:29.350491|S|1876|4.44|0|1876
C|NIO|20240701|15:49:29.350897|S|1976|4.44|0|1976
C|NIO|20240701|15:49:29.351858|S|100|4.44|0|100
C|NIO|20240701|15:49:29.535026|S|500|4.435|0|500
C|NIO|20240701|15:50:03.410216|S|300|4.44|0|300
C|NIO|20240701|15:58:19.189139|S|5|4.445|0|5
C|NIO|20240701|15:58:28.033497|S|12|4.45|0|12
C|NIO|20240701|15:58:57.266734|S|200|4.445|0|200
C|NIO|20240701|15:58:57.267759|S|100|4.445|0|100
C|NIO|20240701|15:58:59.144473|S|1|4.445|0|1
C|NIO|20240701|15:58:59.144473|S|99|4.445|0|99
C|NIO|20240701|15:58:59.145509|S|100|4.445|0|100
C|NIO|20240701|15:59:20.659957|S|5|4.445|0|5
C|NIO|20240701|15:59:30.938169|S|100|4.45|0|100
C|NIO|20240701|15:59:30.938367|S|100|4.45|0|100
C|NIO|20240701|15:59:30.938798|S|62|4.45|0|62
C|NIO|20240701|15:59:32.390400|S|946|4.44|0|946
C|NIO|20240701|15:59:32.390540|S|59|4.44|0|59
C|NIO|20240701|15:59:32.515114|S|610|4.44|0|610
C|NIO|20240701|15:59:32.515114|S|690|4.44|0|690
C|NIO|20240701|15:59:32.682358|S|200|4.44|0|200
C|NIO|20240701|15:59:34.222787|S|288|4.44|0|288
C|NIO|20240701|15:59:34.222787|S|18|4.44|0|18
C|NIO|20240701|15:59:34.223210|S|80|4.44|0|80
C|NIO|20240701|15:59:34.537243|S|117|4.44|0|117
C|NIO|20240701|15:59:34.538002|S|310|4.44|0|310
C|NIO|20240701|15:59:34.757597|S|50|4.44|0|50
C|NIO|20240701|15:59:35.180866|S|91|4.44|0|91
C|NIO|20240701|15:59:35.180866|S|806|4.44|0|806
C|NIO|20240701|15:59:35.180866|S|50|4.44|0|50
C|NIO|20240701|15:59:35.292609|S|100|4.44|0|100
C|NIO|20240701|15:59:35.585752|S|100|4.44|0|100
C|NIO|20240701|15:59:36.203449|S|33|4.44|0|33
C|NIO|20240701|15:59:36.203848|S|126|4.44|0|126
C|NIO|20240701|15:59:38.184186|S|255|4.44|0|255
C|NIO|20240701|15:59:38.969287|S|46|4.44|0|46
C|NIO|20240701|15:59:38.969287|S|54|4.44|0|54
C|NIO|20240701|15:59:40.340434|S|100|4.44|0|100
C|NIO|20240701|15:59:44.626000|S|100|4.44|0|100
C|NIO|20240701|15:59:44.626103|S|1700|4.44|0|1700
C|NIO|20240701|15:59:47.100502|S|100|4.44|0|100
C|NIO|20240701|15:59:47.409700|S|5|4.45|0|5
C|NIO|20240701|15:59:48.045860|S|100|4.445|0|100
C|NIO|20240701|15:59:49.582378|S|15|4.445|0|15
C|NIO|20240701|15:59:50.297002|S|45|4.445|0|45
C|NIO|20240701|15:59:50.442414|S|7|4.445|0|7
C|NIO|20240701|15:59:50.731655|S|3|4.445|0|3
C|NIO|20240701|15:59:51.232924|S|118|4.445|0|118
C|NIO|20240701|15:59:51.232924|S|172|4.445|0|172
C|NIO|20240701|15:59:51.524426|S|99|4.45|0|99
C|NIO|20240701|15:59:55.072240|S|2|4.45|0|2
C|NIO|20240701|15:59:58.708557|S|100|4.43|0|100
C|NJAN|20240701|10:49:54.065385|S|100|45.31|0|100
C|NJAN|20240701|13:49:07.858130|S|250|45.39|0|250
C|NJAN|20240701|13:49:07.858721|S|100|45.39|0|100
C|NJR|20240701|15:58:00.184871|S|23|42.51|0|23
C|NJR|20240701|15:59:21.726476|S|8|42.51|0|8
C|NJR|20240701|15:59:32.013908|S|100|42.51|0|100
C|NJR|20240701|15:59:39.227547|S|100|42.515|0|100
C|NJR|20240701|15:59:39.672753|S|100|42.515|0|100
C|NJR|20240701|15:59:41.833278|S|78|42.515|0|78
C|NJR|20240701|15:59:44.012878|S|1|42.515|0|1
C|NJUL|20240701|10:12:59.110561|S|200|59.36|0|200
C|NJUL|20240701|15:16:16.670668|S|128|59.63|0|128
C|NJUL|20240701|15:17:16.068541|S|129|59.64|0|129
C|NJUL|20240701|15:17:16.092399|S|100|59.64|0|100
C|NJUL|20240701|15:17:16.153384|S|196|59.64|0|196
C|NJUL|20240701|15:17:16.222688|S|100|59.64|0|100
C|NJUL|20240701|15:17:54.948510|S|200|59.64|0|200
C|NJUL|20240701|15:17:54.949877|S|100|59.64|0|100
C|NJUL|20240701|15:18:53.930595|S|1|59.64|0|1
C|NJUL|20240701|15:20:13.920135|S|100|59.63|0|100
C|NJUL|20240701|15:39:43.181758|S|149|59.61|0|149
C|NJUL|20240701|15:39:45.476346|S|152|59.61|0|152
C|NKE|20240701|09:30:17.068357|S|20|75.51|0|20
C|NKE|20240701|09:30:37.967310|S|29|75.99|0|29
C|NKE|20240701|09:30:42.021433|S|75|76.01|0|75
C|NKE|20240701|09:30:43.338845|S|75|76.02|0|75
C|NKE|20240701|09:30:52.042547|S|2|76.08|0|2
C|NKE|20240701|09:33:33.061055|S|75|75.5|0|75
C|NKE|20240701|09:33:33.061128|S|25|75.5|0|25
C|NKE|20240701|09:35:11.682988|S|150|75.02|0|150
C|NKE|20240701|09:35:11.708870|S|150|75.03|0|150
C|NKE|20240701|09:35:40.111025|S|6|74.9|0|6
C|NKE|20240701|09:35:44.424345|S|18|74.84|0|18
C|NKE|20240701|09:36:17.765332|S|100|74.87|0|100
C|NKE|20240701|09:37:34.985596|S|100|74.75|0|100
C|NKE|20240701|09:37:35.139529|S|50|74.75|0|50
C|NKE|20240701|09:37:35.352931|S|97|74.75|0|97
C|NKE|20240701|09:37:35.352972|S|100|74.75|0|100
C|NKE|20240701|09:37:35.352972|S|53|74.75|0|53
C|NKE|20240701|09:42:20.619971|S|67|74.58|0|67
C|NKE|20240701|09:42:51.775469|S|100|74.82|0|100
C|NKE|20240701|09:42:51.779075|S|100|74.82|0|100
C|NKE|20240701|09:43:15.690619|S|100|74.89|0|100
C|NKE|20240701|09:43:25.026781|S|62|74.9|0|62
C|NKE|20240701|09:44:55.986103|S|1|74.98|0|1
C|NKE|20240701|09:45:18.475650|S|10|74.81|0|10
C|NKE|20240701|09:45:18.493767|S|2|74.81|0|2
C|NKE|20240701|09:45:38.482884|S|88|74.97|0|88
C|NKE|20240701|09:45:38.482896|S|12|74.97|0|12
C|NKE|20240701|09:46:15.016191|S|100|75.29|0|100
C|NKE|20240701|09:47:07.575648|S|100|75.2|0|100
C|NKE|20240701|09:47:44.908640|S|37|75.25|0|37
C|NKE|20240701|09:49:52.626330|S|100|75.59|0|100
C|NKE|20240701|09:50:47.009439|E|10|75.48|0|10
C|NKE|20240701|09:51:34.363260|S|100|75.49|0|100
C|NKE|20240701|09:52:40.566953|S|100|75.73|0|100
C|NKE|20240701|09:52:40.579833|S|50|75.73|0|50
C|NKE|20240701|09:55:18.227626|E|100|76.005|0|100
C|NKE|20240701|09:55:45.235119|S|100|76.02|0|100
C|NKE|20240701|09:56:17.736535|S|100|76.06|0|100
C|NKE|20240701|09:57:57.645921|S|37|75.63|0|37
C|NKE|20240701|10:00:33.983062|E|195|75.54|0|195
C|NKE|20240701|10:00:35.625499|E|5|75.54|0|5
C|NKE|20240701|10:00:35.625499|E|136|75.54|0|136
C|NKE|20240701|10:00:43.071163|S|100|75.56|0|100
C|NKE|20240701|10:01:39.293290|S|2|75.47|0|2
C|NKE|20240701|10:01:40.759107|S|2|75.43|0|2
C|NKE|20240701|10:01:42.710029|S|2|75.4|0|2
C|NKE|20240701|10:02:09.546209|E|200|75.44|0|200
C|NKE|20240701|10:02:09.546234|S|100|75.43|0|100
C|NKE|20240701|10:02:09.546555|E|5|75.44|0|5
C|NKE|20240701|10:02:09.546565|E|137|75.44|0|137
C|NKE|20240701|10:02:56.911191|S|100|75.47|0|100
C|NKE|20240701|10:03:08.635489|E|52|75.67|0|52
C|NKE|20240701|10:03:09.614049|S|148|75.66|0|148
C|NKE|20240701|10:03:10.317961|E|51|75.67|0|51
C|NKE|20240701|10:03:10.317961|E|48|75.67|0|48
C|NKE|20240701|10:03:24.147037|S|56|75.51|0|56
C|NKE|20240701|10:04:29.597638|E|35|75.765|0|35
C|NKE|20240701|10:04:42.060101|S|100|75.76|0|100
C|NKE|20240701|10:04:43.464844|S|100|75.83|0|100
C|NKE|20240701|10:04:43.890199|S|100|75.81|0|100
C|NKE|20240701|10:04:44.190655|S|50|75.82|0|50
C|NKE|20240701|10:04:48.365493|S|1|75.82|0|1
C|NKE|20240701|10:04:50.620292|S|100|75.81|0|100
C|NKE|20240701|10:05:00.549328|E|54|75.79|0|54
C|NKE|20240701|10:06:04.179398|E|10|75.75|0|10
C|NKE|20240701|10:06:04.238600|E|103|75.75|0|103
C|NKE|20240701|10:06:04.238600|E|90|75.75|0|90
C|NKE|20240701|10:06:04.238600|E|100|75.75|0|100
C|NKE|20240701|10:07:53.357387|S|99|75.72|0|99
C|NKE|20240701|10:07:53.357858|S|1|75.72|0|1
C|NKE|20240701|10:07:53.357858|S|100|75.72|0|100
C|NKE|20240701|10:09:57.189089|E|100|75.54|0|100
C|NKE|20240701|10:09:57.189305|E|100|75.54|0|100
C|NKE|20240701|10:09:57.189332|E|100|75.54|0|100
C|NKE|20240701|10:09:57.189333|E|15|75.54|0|15
C|NKE|20240701|10:12:47.643317|S|100|75.55|0|100
C|NKE|20240701|10:12:47.643318|S|100|75.55|0|100
C|NKE|20240701|10:13:14.375504|E|100|75.57|0|100
C|NKE|20240701|10:13:14.375558|E|100|75.57|0|100
C|NKE|20240701|10:13:14.375559|E|76|75.57|0|76
C|NKE|20240701|10:13:14.375581|E|51|75.57|0|51
C|NKE|20240701|10:14:19.729815|S|100|75.59|0|100
C|NKE|20240701|10:15:36.449767|S|600|75.62|0|600
C|NKE|20240701|10:16:17.679690|S|24|75.54|0|24
C|NKE|20240701|10:17:42.479231|S|100|75.41|0|100
C|NKE|20240701|10:20:24.672280|S|700|75.62|0|700
C|NKE|20240701|10:22:51.584454|S|150|75.41|0|150
C|NKE|20240701|10:25:33.766055|S|300|75.61|0|300
C|NKE|20240701|10:25:54.988998|S|1|75.69|0|1
C|NKE|20240701|10:26:20.313856|S|150|75.74|0|150
C|NKE|20240701|10:27:52.416917|S|100|75.74|0|100
C|NKE|20240701|10:27:52.619888|S|100|75.73|0|100
C|NKE|20240701|10:28:13.508151|S|110|75.78|0|110
C|NKE|20240701|10:33:10.671919|S|100|75.375|0|100
C|NKE|20240701|10:34:25.898845|S|75|75.17|0|75
C|NKE|20240701|10:34:25.898876|S|88|75.17|0|88
C|NKE|20240701|10:34:25.899062|S|88|75.17|0|88
C|NKE|20240701|10:34:25.899223|S|31|75.16|0|31
C|NKE|20240701|10:45:13.959677|S|33|74.84|0|33
C|NKE|20240701|10:45:29.120230|S|100|74.83|0|100
C|NKE|20240701|10:45:29.123007|S|150|74.82|0|150
C|NKE|20240701|10:45:34.488112|S|100|74.81|0|100
C|NKE|20240701|10:46:11.271756|S|100|74.85|0|100
C|NKE|20240701|10:46:11.468897|S|100|74.85|0|100
C|NKE|20240701|10:46:11.745403|S|100|74.85|0|100
C|NKE|20240701|10:46:23.920151|S|100|74.88|0|100
C|NKE|20240701|10:46:50.520827|S|150|74.87|0|150
C|NKE|20240701|10:47:42.973820|S|200|74.895|0|200
C|NKE|20240701|10:48:39.540983|S|1|74.81|0|1
C|NKE|20240701|10:48:40.354083|S|4|74.8|0|4
C|NKE|20240701|10:50:01.204578|S|100|74.75|0|100
C|NKE|20240701|10:50:11.137968|S|100|74.76|0|100
C|NKE|20240701|10:50:11.137982|S|50|74.76|0|50
C|NKE|20240701|10:50:48.487128|S|100|74.79|0|100
C|NKE|20240701|10:51:54.371454|S|1|74.85|0|1
C|NKE|20240701|10:52:18.959934|S|9|74.81|0|9
C|NKE|20240701|10:52:26.959270|S|91|74.81|0|91
C|NKE|20240701|10:57:13.100267|S|100|74.83|0|100
C|NKE|20240701|10:57:13.100275|S|1|74.83|0|1
C|NKE|20240701|10:57:13.100405|S|10|74.83|0|10
C|NKE|20240701|10:57:14.997375|S|100|74.835|0|100
C|NKE|20240701|10:57:21.449282|S|10|74.81|0|10
C|NKE|20240701|11:16:30.420913|S|1|75|0|1
C|NKE|20240701|11:25:20.184341|S|300|74.91|0|300
C|NKE|20240701|11:28:20.339044|S|37|75.02|0|37
C|NKE|20240701|11:32:25.240660|S|4|75.15|0|4
C|NKE|20240701|11:32:25.240858|S|19|75.15|0|19
C|NKE|20240701|11:32:25.244142|S|11|75.17|0|11
C|NKE|20240701|11:32:25.244701|S|33|75.18|0|33
C|NKE|20240701|11:32:25.244755|E|67|75.18|0|67
C|NKE|20240701|11:37:37.719788|S|100|75.4|0|100
C|NKE|20240701|11:44:36.438140|S|14|75.165|0|14
C|NKE|20240701|11:55:09.219962|S|1|75.07|0|1
C|NKE|20240701|11:58:00.476868|S|3|75.01|0|3
C|NKE|20240701|11:58:00.477053|S|397|75.01|0|397
C|NKE|20240701|12:02:20.457498|S|1|75.06|0|1
C|NKE|20240701|12:06:24.859281|S|100|75.03|0|100
C|NKE|20240701|12:15:07.958509|S|59|75.04|0|59
C|NKE|20240701|12:15:14.286163|S|1|75.04|0|1
C|NKE|20240701|12:15:14.286171|S|240|75.04|0|240
C|NKE|20240701|12:30:04.187465|S|34|75.31|0|34
C|NKE|20240701|12:34:56.914162|S|4|75.41|0|4
C|NKE|20240701|12:34:56.914174|S|3|75.41|0|3
C|NKE|20240701|12:34:56.914175|S|30|75.41|0|30
C|NKE|20240701|12:34:56.914375|S|9|75.41|0|9
C|NKE|20240701|12:34:57.066689|S|54|75.41|0|54
C|NKE|20240701|12:35:29.805769|S|200|75.44|0|200
C|NKE|20240701|12:41:25.833840|S|1|75.51|0|1
C|NKE|20240701|12:47:30.726231|S|9|75.63|0|9
C|NKE|20240701|12:48:19.256037|S|150|75.67|0|150
C|NKE|20240701|12:50:16.646616|S|200|75.71|0|200
C|NKE|20240701|12:53:53.406538|E|1|75.6|0|1
C|NKE|20240701|12:57:45.940455|S|27|75.54|0|27
C|NKE|20240701|12:57:45.940455|S|10|75.535|0|10
C|NKE|20240701|12:57:45.940465|S|10|75.54|0|10
C|NKE|20240701|12:59:45.292922|S|100|75.52|0|100
C|NKE|20240701|13:01:14.693049|S|70|75.53|0|70
C|NKE|20240701|13:07:40.836517|S|100|75.69|0|100
C|NKE|20240701|13:10:02.007809|S|100|75.865|0|100
C|NKE|20240701|13:20:38.964455|S|100|76.09|0|100
C|NKE|20240701|13:21:05.805728|S|88|76.1|0|88
C|NKE|20240701|13:21:49.864433|S|88|76.09|0|88
C|NKE|20240701|13:21:49.864446|S|12|76.09|0|12
C|NKE|20240701|13:30:21.162329|E|18|76.16|0|18
C|NKE|20240701|13:34:33.108140|S|11|76.25|0|11
C|NKE|20240701|13:40:07.175717|S|111|76.3|0|111
C|NKE|20240701|13:40:07.176495|S|221|76.3|0|221
C|NKE|20240701|13:40:23.641909|S|68|76.3|0|68
C|NKE|20240701|13:47:15.079038|S|96|76.36|0|96
C|NKE|20240701|13:47:16.953617|S|4|76.36|0|4
C|NKE|20240701|13:50:38.875227|S|317|76.35|0|317
C|NKE|20240701|13:50:40.875008|S|10|76.35|0|10
C|NKE|20240701|13:50:40.875026|S|73|76.35|0|73
C|NKE|20240701|13:52:55.940559|S|120|76.43|0|120
C|NKE|20240701|13:52:56.672685|S|30|76.43|0|30
C|NKE|20240701|13:52:58.431897|S|120|76.43|0|120
C|NKE|20240701|13:52:59.642286|S|120|76.43|0|120
C|NKE|20240701|13:54:54.704199|S|37|76.51|0|37
C|NKE|20240701|14:00:21.242634|S|8|76.595|0|8
C|NKE|20240701|14:00:21.243150|S|92|76.6|0|92
C|NKE|20240701|14:08:10.750315|S|1|76.62|0|1
C|NKE|20240701|14:09:38.012667|S|150|76.66|0|150
C|NKE|20240701|14:11:13.289706|S|6|76.63|0|6
C|NKE|20240701|14:13:27.447622|S|150|76.67|0|150
C|NKE|20240701|14:22:28.090235|S|100|76.86|0|100
C|NKE|20240701|14:22:28.710175|S|2|76.86|0|2
C|NKE|20240701|14:22:55.854980|S|19|76.87|0|19
C|NKE|20240701|14:23:17.845332|S|88|76.87|0|88
C|NKE|20240701|14:23:17.845340|S|12|76.87|0|12
C|NKE|20240701|14:30:05.480185|S|28|76.8|0|28
C|NKE|20240701|14:30:15.263546|S|100|76.8|0|100
C|NKE|20240701|14:30:16.497052|S|100|76.8|0|100
C|NKE|20240701|14:30:16.513594|S|72|76.8|0|72
C|NKE|20240701|14:30:18.283692|S|100|76.79|0|100
C|NKE|20240701|14:35:48.565844|S|10|76.79|0|10
C|NKE|20240701|14:45:14.554397|S|300|76.97|0|300
C|NKE|20240701|14:45:28.690203|S|14|76.97|0|14
C|NKE|20240701|14:45:32.741207|S|30|76.97|0|30
C|NKE|20240701|14:45:36.124507|S|10|76.97|0|10
C|NKE|20240701|14:45:51.805730|S|100|76.97|0|100
C|NKE|20240701|14:45:57.276722|S|10|76.97|0|10
C|NKE|20240701|14:45:58.136005|S|23|76.97|0|23
C|NKE|20240701|14:46:11.482705|S|14|76.97|0|14
C|NKE|20240701|14:46:11.482705|S|100|76.965|0|100
C|NKE|20240701|14:46:11.482717|S|99|76.97|0|99
C|NKE|20240701|14:47:56.208313|S|100|76.97|0|100
C|NKE|20240701|14:53:26.672601|S|117|76.86|0|117
C|NKE|20240701|14:54:36.379259|S|200|76.89|0|200
C|NKE|20240701|14:59:09.292727|S|12|76.95|0|12
C|NKE|20240701|15:01:19.287054|S|400|76.94|0|400
C|NKE|20240701|15:04:13.529712|S|50|77.02|0|50
C|NKE|20240701|15:04:21.367943|S|2|77.01|0|2
C|NKE|20240701|15:04:21.367943|S|50|77.01|0|50
C|NKE|20240701|15:08:21.979271|S|2|76.85|0|2
C|NKE|20240701|15:09:36.539168|S|44|76.83|0|44
C|NKE|20240701|15:13:38.143070|S|14|76.91|0|14
C|NKE|20240701|15:14:20.026537|S|150|76.91|0|150
C|NKE|20240701|15:16:29.613853|S|88|76.77|0|88
C|NKE|20240701|15:16:29.613870|S|12|76.77|0|12
C|NKE|20240701|15:16:30.475533|S|150|76.74|0|150
C|NKE|20240701|15:16:40.568528|S|30|76.73|0|30
C|NKE|20240701|15:16:41.126190|S|70|76.73|0|70
C|NKE|20240701|15:16:48.451443|S|100|76.76|0|100
C|NKE|20240701|15:17:06.276740|S|75|76.74|0|75
C|NKE|20240701|15:17:06.411035|S|25|76.74|0|25
C|NKE|20240701|15:17:09.328706|S|75|76.76|0|75
C|NKE|20240701|15:17:09.328920|S|25|76.76|0|25
C|NKE|20240701|15:17:16.419257|S|75|76.77|0|75
C|NKE|20240701|15:17:16.419282|S|11|76.77|0|11
C|NKE|20240701|15:17:16.419351|S|75|76.77|0|75
C|NKE|20240701|15:17:29.528520|S|10|76.75|0|10
C|NKE|20240701|15:17:29.528556|S|75|76.75|0|75
C|NKE|20240701|15:17:29.528686|S|15|76.75|0|15
C|NKE|20240701|15:18:14.380145|S|400|76.83|0|400
C|NKE|20240701|15:26:43.164005|S|1|76.715|0|1
C|NKE|20240701|15:26:43.164071|S|88|76.715|0|88
C|NKE|20240701|15:26:43.164079|S|11|76.715|0|11
C|NKE|20240701|15:28:08.009343|S|2|76.7|0|2
C|NKE|20240701|15:28:53.835068|S|2|76.69|0|2
C|NKE|20240701|15:29:05.459829|S|5|76.69|0|5
C|NKE|20240701|15:29:22.027871|S|2|76.7|0|2
C|NKE|20240701|15:30:20.506790|S|200|76.7|0|200
C|NKE|20240701|15:30:20.506807|S|11|76.7|0|11
C|NKE|20240701|15:30:20.506917|S|389|76.7|0|389
C|NKE|20240701|15:31:15.465025|S|40|76.7|0|40
C|NKE|20240701|15:31:26.796505|S|50|76.69|0|50
C|NKE|20240701|15:32:00.451095|S|5|76.66|0|5
C|NKE|20240701|15:32:02.934532|S|100|76.66|0|100
C|NKE|20240701|15:32:13.401882|S|395|76.66|0|395
C|NKE|20240701|15:37:52.931317|S|19|76.73|0|19
C|NKE|20240701|15:39:26.144091|S|1|76.76|0|1
C|NKE|20240701|15:40:11.227591|S|100|76.74|0|100
C|NKE|20240701|15:41:48.646374|S|1|76.88|0|1
C|NKE|20240701|15:45:01.965304|S|1|76.74|0|1
C|NKE|20240701|15:50:39.468040|S|100|76.62|0|100
C|NKE|20240701|15:53:06.012334|S|3|76.68|0|3
C|NKE|20240701|15:53:44.371625|S|5|76.67|0|5
C|NKE|20240701|15:54:42.046160|S|21|76.69|0|21
C|NKE|20240701|15:54:42.046205|S|9|76.69|0|9
C|NKE|20240701|15:54:42.046406|S|70|76.69|0|70
C|NKE|20240701|15:54:57.886744|S|100|76.73|0|100
C|NKE|20240701|15:56:33.076696|E|50|76.73|0|50
C|NKE|20240701|15:56:44.197731|S|88|76.735|0|88
C|NKE|20240701|15:56:44.197742|S|12|76.735|0|12
C|NKE|20240701|15:56:44.197742|S|63|76.74|0|63
C|NKE|20240701|15:56:44.197802|S|37|76.74|0|37
C|NKE|20240701|15:56:47.527595|S|1|76.76|0|1
C|NKE|20240701|15:56:49.153971|S|168|76.76|0|168
C|NKE|20240701|15:56:49.616232|S|5|76.76|0|5
C|NKE|20240701|15:56:49.616239|S|4|76.76|0|4
C|NKE|20240701|15:56:49.616361|S|30|76.76|0|30
C|NKE|20240701|15:57:13.378156|S|100|76.73|0|100
C|NKE|20240701|15:57:13.378456|S|50|76.73|0|50
C|NKE|20240701|15:57:37.076600|S|100|76.72|0|100
C|NKE|20240701|15:58:11.553084|S|200|76.705|0|200
C|NKE|20240701|15:59:20.088297|S|100|76.75|0|100
C|NKGN|20240701|15:48:19.347294|S|5|1.27|0|5
C|NKGN|20240701|15:48:20.247125|S|26|1.27|0|26
C|NKLA|20240701|10:03:29.899963|S|1|7.79|0|1
C|NKLA|20240701|10:38:22.746286|S|1|7.64|0|1
C|NKLA|20240701|11:04:12.637035|S|63|7.64|0|63
C|NKLA|20240701|11:19:00.678458|S|1|7.62|0|1
C|NKLA|20240701|12:23:29.689065|S|1|7.66|0|1
C|NKLA|20240701|12:24:48.634894|S|17|7.66|0|17
C|NKLA|20240701|12:25:11.299796|S|18|7.65|0|18
C|NKLA|20240701|12:26:49.479735|S|100|7.63|0|100
C|NKLA|20240701|12:44:47.510998|S|1|7.64|0|1
C|NKLA|20240701|13:25:11.480822|S|19|7.56|0|19
C|NKLA|20240701|13:26:19.807164|S|7|7.56|0|7
C|NKLA|20240701|13:26:19.807164|S|5|7.56|0|5
C|NKLA|20240701|13:42:15.786655|S|9|7.53|0|9
C|NKLA|20240701|13:47:02.568468|S|6|7.52|0|6
C|NKLA|20240701|13:47:02.568468|S|4|7.52|0|4
C|NKLA|20240701|13:47:02.568469|S|9|7.52|0|9
C|NKLA|20240701|13:47:02.568469|S|14|7.52|0|14
C|NKLA|20240701|13:47:24.974313|S|36|7.53|0|36
C|NKLA|20240701|13:50:22.732262|S|33|7.51|0|33
C|NKLA|20240701|13:50:22.732262|S|17|7.51|0|17
C|NKLA|20240701|13:51:13.903435|S|100|7.5|0|100
C|NKLA|20240701|13:51:39.103487|S|4|7.5|0|4
C|NKLA|20240701|13:51:46.779330|S|4|7.5|0|4
C|NKLA|20240701|13:52:23.125951|S|4|7.5|0|4
C|NKLA|20240701|13:52:23.125952|S|6|7.5|0|6
C|NKLA|20240701|13:53:15.630432|S|1|7.51|0|1
C|NKLA|20240701|13:55:58.229520|S|44|7.44|0|44
C|NKLA|20240701|14:01:38.473933|S|30|7.44|0|30
C|NKLA|20240701|14:01:41.743975|S|31|7.44|0|31
C|NKLA|20240701|14:09:48.931747|S|300|7.415|0|300
C|NKLA|20240701|14:09:48.938965|S|300|7.415|0|300
C|NKLA|20240701|14:21:12.789979|S|16|7.41|0|16
C|NKLA|20240701|14:21:12.789979|S|11|7.41|0|11
C|NKLA|20240701|14:22:32.842177|S|7|7.41|0|7
C|NKLA|20240701|14:22:32.842177|S|5|7.41|0|5
C|NKLA|20240701|14:22:32.842177|S|3|7.41|0|3
C|NKLA|20240701|14:22:32.842178|S|8|7.41|0|8
C|NKLA|20240701|14:23:44.693058|S|5|7.41|0|5
C|NKLA|20240701|14:23:44.693058|S|7|7.41|0|7
C|NKLA|20240701|14:24:29.024651|S|8|7.41|0|8
C|NKLA|20240701|14:24:51.588707|S|8|7.41|0|8
C|NKLA|20240701|14:25:24.180236|S|7|7.41|0|7
C|NKLA|20240701|14:25:24.180236|S|5|7.41|0|5
C|NKLA|20240701|14:42:07.893029|S|36|7.405|0|36
C|NKLA|20240701|14:42:58.817827|S|16|7.41|0|16
C|NKLA|20240701|14:42:58.817827|S|12|7.41|0|12
C|NKLA|20240701|14:42:58.817828|S|8|7.41|0|8
C|NKLA|20240701|14:42:58.817828|S|18|7.41|0|18
C|NKLA|20240701|14:43:16.725643|S|1|7.39|0|1
C|NKLA|20240701|14:43:59.878878|S|48|7.4|0|48
C|NKLA|20240701|14:47:10.407725|S|63|7.41|0|63
C|NKLA|20240701|15:04:16.297590|S|15|7.44|0|15
C|NKLA|20240701|15:06:08.840812|S|22|7.44|0|22
C|NKLA|20240701|15:14:52.536953|S|8|7.46|0|8
C|NKLA|20240701|15:19:24.249154|E|2|7.44|0|2
C|NKLA|20240701|15:20:02.142725|E|1|7.44|0|1
C|NKLA|20240701|15:20:45.836357|S|73|7.43|0|73
C|NKLA|20240701|15:22:04.242995|S|100|7.43|0|100
C|NKLA|20240701|15:23:14.669664|S|22|7.43|0|22
C|NKLA|20240701|15:25:09.663308|S|35|7.44|0|35
C|NKLA|20240701|15:25:36.522194|S|7|7.45|0|7
C|NKLA|20240701|15:28:22.606100|E|100|7.425|0|100
C|NKLA|20240701|15:29:32.496389|S|5|7.43|0|5
C|NKLA|20240701|15:29:32.496390|S|9|7.43|0|9
C|NKLA|20240701|15:29:32.496390|S|6|7.43|0|6
C|NKLA|20240701|15:29:33.424765|S|14|7.43|0|14
C|NKLA|20240701|15:29:34.924505|S|14|7.43|0|14
C|NKLA|20240701|15:30:39.516091|S|30|7.43|0|30
C|NKLA|20240701|15:31:18.437016|S|28|7.43|0|28
C|NKLA|20240701|15:31:23.605102|S|7|7.43|0|7
C|NKLA|20240701|15:31:23.605102|S|9|7.43|0|9
C|NKLA|20240701|15:31:23.605103|S|14|7.43|0|14
C|NKLA|20240701|15:31:31.493407|S|14|7.43|0|14
C|NKLA|20240701|15:32:18.713435|S|11|7.42|0|11
C|NKLA|20240701|15:33:53.615594|S|13|7.43|0|13
C|NKLA|20240701|15:33:53.615594|S|6|7.43|0|6
C|NKLA|20240701|15:33:53.615594|S|9|7.43|0|9
C|NKLA|20240701|15:33:53.615595|S|20|7.43|0|20
C|NKLA|20240701|15:35:04.472557|S|6|7.43|0|6
C|NKLA|20240701|15:35:04.472557|S|9|7.43|0|9
C|NKLA|20240701|15:35:04.472558|S|13|7.43|0|13
C|NKLA|20240701|15:35:30.858566|S|25|7.43|0|25
C|NKLA|20240701|15:35:39.748163|S|100|7.415|0|100
C|NKLA|20240701|15:37:51.373727|S|66|7.42|0|66
C|NKLA|20240701|15:38:43.777410|S|1|7.42|0|1
C|NKLA|20240701|15:38:43.777971|S|6|7.43|0|6
C|NKLA|20240701|15:42:26.036691|S|29|7.43|0|29
C|NKLA|20240701|15:42:27.213426|S|31|7.43|0|31
C|NKLA|20240701|15:42:30.486686|S|33|7.43|0|33
C|NKLA|20240701|15:42:40.854536|S|7|7.43|0|7
C|NKLA|20240701|15:42:40.854536|S|13|7.43|0|13
C|NKLA|20240701|15:42:40.854536|S|11|7.43|0|11
C|NKLA|20240701|15:46:20.385888|S|5|7.44|0|5
C|NKLA|20240701|15:46:25.448755|S|99|7.425|0|99
C|NKLA|20240701|15:46:54.834114|S|1|7.42|0|1
C|NKLA|20240701|15:46:56.837219|S|1|7.42|0|1
C|NKLA|20240701|15:47:19.481056|S|98|7.42|0|98
C|NKLA|20240701|15:47:50.357540|S|100|7.42|0|100
C|NKLA|20240701|15:48:20.932212|S|18|7.43|0|18
C|NKLA|20240701|15:49:14.767481|S|16|7.42|0|16
C|NKLA|20240701|15:49:19.142876|S|12|7.44|0|12
C|NKLA|20240701|15:49:53.680935|S|100|7.44|0|100
C|NKLA|20240701|15:49:53.680945|S|34|7.44|0|34
C|NKLA|20240701|15:53:18.471722|S|100|7.44|0|100
C|NKLA|20240701|15:53:23.807147|S|100|7.435|0|100
C|NKLA|20240701|15:53:37.301642|S|100|7.425|0|100
C|NKLA|20240701|15:54:23.453851|S|100|7.405|0|100
C|NKLA|20240701|15:54:23.456676|S|40|7.41|0|40
C|NKLA|20240701|15:54:23.456676|S|100|7.405|0|100
C|NKLA|20240701|15:57:08.544368|S|21|7.39|0|21
C|NKLA|20240701|15:57:08.544786|S|20|7.39|0|20
C|NKLA|20240701|15:57:18.564075|S|100|7.39|0|100
C|NKLA|20240701|15:58:05.886180|S|94|7.4|0|94
C|NKLA|20240701|15:58:37.775537|S|62|7.4|0|62
C|NKLA|20240701|15:58:42.096624|S|66|7.4|0|66
C|NKLA|20240701|15:58:47.419516|S|70|7.4|0|70
C|NKLA|20240701|15:58:48.273951|S|2|7.4|0|2
C|NKLA|20240701|15:58:48.273952|S|11|7.4|0|11
C|NKLA|20240701|15:58:48.273952|S|62|7.4|0|62
C|NKLA|20240701|15:58:48.460069|S|49|7.4|0|49
C|NKLA|20240701|15:58:52.290064|S|6|7.4|0|6
C|NKLA|20240701|15:58:52.290064|S|17|7.4|0|17
C|NKLA|20240701|15:58:52.375641|S|34|7.4|0|34
C|NKLA|20240701|15:58:58.160010|S|5|7.4|0|5
C|NKLA|20240701|15:58:58.649889|S|36|7.4|0|36
C|NKLA|20240701|15:58:58.649889|S|14|7.4|0|14
C|NKLA|20240701|15:59:03.648921|S|32|7.4|0|32
C|NKLA|20240701|15:59:03.648921|S|26|7.4|0|26
C|NKLA|20240701|15:59:06.056008|S|38|7.4|0|38
C|NKLA|20240701|15:59:06.056008|S|30|7.4|0|30
C|NKLA|20240701|15:59:34.722829|S|50|7.4|0|50
C|NKLA|20240701|15:59:36.742682|S|15|7.4|0|15
C|NKLA|20240701|15:59:46.987627|S|47|7.4|0|47
C|NKLA|20240701|15:59:49.679723|S|30|7.395|0|30
C|NKLA|20240701|15:59:50.529449|S|22|7.4|0|22
C|NKLA|20240701|15:59:50.529449|S|70|7.395|0|70
C|NKLA|20240701|15:59:51.615428|S|20|7.4|0|20
C|NKSH|20240701|09:51:55.180722|S|1|28.71|0|1
C|NKSH|20240701|09:55:58.430206|S|4|28.87|0|4
C|NKSH|20240701|09:56:49.231690|S|4|28.87|0|4
C|NKSH|20240701|09:57:40.373928|S|4|28.87|0|4
C|NKSH|20240701|09:58:27.616341|S|3|28.87|0|3
C|NKSH|20240701|09:58:27.616341|S|1|28.92|0|1
C|NKSH|20240701|09:58:52.158936|S|4|28.92|0|4
C|NKSH|20240701|09:59:03.266683|S|3|29.08|0|3
C|NKSH|20240701|10:01:10.151351|S|1|29.07|0|1
C|NKSH|20240701|10:04:10.136161|S|1|29.11|0|1
C|NKSH|20240701|10:23:44.460518|S|2|28.78|0|2
C|NKSH|20240701|10:23:44.637799|S|2|28.78|0|2
C|NKSH|20240701|10:27:24.692255|S|2|28.8|0|2
C|NKSH|20240701|10:27:24.884065|S|2|28.77|0|2
C|NKSH|20240701|11:38:23.753463|S|2|29|0|2
C|NKTR|20240701|10:00:50.533910|S|100|1.25|0|100
C|NKTR|20240701|10:08:55.086660|S|100|1.245|0|100
C|NKTR|20240701|10:18:21.805689|S|10|1.19|0|10
C|NKTR|20240701|10:20:04.851261|S|18|1.19|0|18
C|NKTR|20240701|10:33:47.885618|S|500|1.2|0|500
C|NKTR|20240701|10:36:05.862309|S|100|1.22|0|100
C|NKTR|20240701|10:40:41.217322|S|100|1.21|0|100
C|NKTR|20240701|10:48:44.779092|S|10|1.21|0|10
C|NKTR|20240701|11:00:03.619390|S|100|1.21|0|100
C|NKTR|20240701|11:39:19.119493|S|100|1.19|0|100
C|NKTR|20240701|11:39:19.119493|S|200|1.19|0|200
C|NKTR|20240701|11:41:24.410267|S|29|1.2|0|29
C|NKTR|20240701|11:49:56.474460|S|4|1.19|0|4
C|NKTR|20240701|11:55:05.303883|S|73|1.19|0|73
C|NKTR|20240701|13:18:28.118002|S|100|1.155|0|100
C|NKTR|20240701|13:19:51.040338|S|100|1.155|0|100
C|NKTR|20240701|13:25:23.573958|S|100|1.155|0|100
C|NKTR|20240701|13:31:57.278956|S|100|1.15|0|100
C|NKTR|20240701|14:11:17.697405|S|100|1.135|0|100
C|NKTR|20240701|14:13:49.717519|S|87|1.135|0|87
C|NKTR|20240701|14:13:49.717520|S|68|1.135|0|68
C|NKTR|20240701|14:13:49.717520|S|45|1.14|0|45
C|NKTR|20240701|14:14:06.169796|S|100|1.14|0|100
C|NKTR|20240701|14:14:24.698414|S|100|1.135|0|100
C|NKTR|20240701|14:15:18.134900|S|100|1.14|0|100
C|NKTR|20240701|14:23:07.723133|S|10|1.15|0|10
C|NKTR|20240701|14:29:09.261638|S|100|1.15|0|100
C|NKTR|20240701|15:00:24.596681|S|182|1.15|0|182
C|NKTR|20240701|15:00:24.596681|S|100|1.15|0|100
C|NKTR|20240701|15:00:24.596681|S|100|1.15|0|100
C|NKTR|20240701|15:00:24.596682|S|100|1.15|0|100
C|NKTR|20240701|15:00:24.596682|S|100|1.15|0|100
C|NKTR|20240701|15:03:30.340052|S|9|1.155|0|9
C|NKTR|20240701|15:03:43.766137|S|9|1.155|0|9
C|NKTR|20240701|15:05:39.661766|S|100|1.16|0|100
C|NKTR|20240701|15:12:42.413776|S|100|1.16|0|100
C|NKTR|20240701|15:13:01.523907|S|100|1.16|0|100
C|NKTR|20240701|15:15:41.039608|S|20|1.16|0|20
C|NKTR|20240701|15:16:16.974407|S|100|1.16|0|100
C|NKTR|20240701|15:20:57.100489|S|100|1.16|0|100
C|NKTR|20240701|15:21:28.515943|S|100|1.16|0|100
C|NKTR|20240701|15:23:29.641644|S|100|1.16|0|100
C|NKTR|20240701|15:31:09.530168|S|10|1.17|0|10
C|NKTR|20240701|15:31:16.301406|S|10|1.17|0|10
C|NKTR|20240701|15:35:25.301441|S|10|1.17|0|10
C|NKTR|20240701|15:39:00.383487|S|15|1.17|0|15
C|NKTR|20240701|15:42:12.671749|S|5|1.18|0|5
C|NKTR|20240701|15:43:02.083897|S|18|1.19|0|18
C|NKTR|20240701|15:43:02.083912|S|82|1.19|0|82
C|NKTR|20240701|15:43:02.162267|S|100|1.19|0|100
C|NKTR|20240701|15:51:35.069178|S|200|1.22|0|200
C|NKTR|20240701|15:52:21.250012|S|100|1.215|0|100
C|NKTR|20240701|15:56:20.934941|S|350|1.23|0|350
C|NKTR|20240701|15:56:20.934941|S|315|1.23|0|315
C|NKTR|20240701|15:56:20.934941|S|300|1.23|0|300
C|NKTR|20240701|15:56:20.935448|S|100|1.23|0|100
C|NKTR|20240701|15:56:20.935518|S|315|1.23|0|315
C|NKTR|20240701|15:56:54.712263|S|100|1.24|0|100
C|NKTR|20240701|15:56:54.712263|S|197|1.24|0|197
C|NKTR|20240701|15:57:43.788313|S|87|1.24|0|87
C|NKTR|20240701|15:57:44.184030|S|500|1.24|0|500
C|NKTR|20240701|15:57:44.184030|S|315|1.24|0|315
C|NKTR|20240701|15:57:44.184030|S|13|1.24|0|13
C|NKTR|20240701|15:57:49.554786|S|208|1.23|0|208
C|NKTR|20240701|15:57:49.554884|S|68|1.23|0|68
C|NKTR|20240701|15:57:49.554930|S|224|1.23|0|224
C|NKTR|20240701|15:57:49.554930|S|315|1.23|0|315
C|NKTR|20240701|15:57:50.179927|S|100|1.23|0|100
C|NKTR|20240701|15:57:58.026296|S|315|1.23|0|315
C|NKTR|20240701|15:57:58.026296|S|400|1.23|0|400
C|NKTR|20240701|15:57:58.026296|S|100|1.23|0|100
C|NKTR|20240701|15:58:10.502009|S|315|1.23|0|315
C|NKTR|20240701|15:58:12.480011|S|315|1.23|0|315
C|NKTR|20240701|15:58:12.552073|S|315|1.23|0|315
C|NKTR|20240701|15:58:12.552073|S|100|1.23|0|100
C|NKTR|20240701|15:58:15.910051|S|900|1.23|0|900
C|NKTR|20240701|15:58:22.843710|S|100|1.22|0|100
C|NKTR|20240701|15:58:39.173619|S|7|1.22|0|7
C|NKTR|20240701|15:58:40.013614|S|77|1.22|0|77
C|NKTR|20240701|15:58:40.894800|S|7|1.22|0|7
C|NKTR|20240701|15:58:42.483205|S|29|1.22|0|29
C|NKTR|20240701|15:58:44.127503|S|29|1.22|0|29
C|NKTR|20240701|15:58:45.187973|S|29|1.22|0|29
C|NKTR|20240701|15:58:46.061278|S|29|1.22|0|29
C|NKTR|20240701|15:58:47.532043|S|29|1.22|0|29
C|NKTR|20240701|15:58:48.578655|S|100|1.22|0|100
C|NKTR|20240701|15:58:54.438952|S|100|1.22|0|100
C|NKTR|20240701|15:58:59.013920|S|100|1.22|0|100
C|NKTR|20240701|15:58:59.538998|S|100|1.22|0|100
C|NKTR|20240701|15:59:00.057131|S|100|1.22|0|100
C|NKTR|20240701|15:59:01.745405|S|315|1.22|0|315
C|NKTR|20240701|15:59:02.879745|S|315|1.22|0|315
C|NKTR|20240701|15:59:03.292840|S|315|1.22|0|315
C|NKTR|20240701|15:59:03.384086|S|315|1.22|0|315
C|NKTR|20240701|15:59:03.405326|S|315|1.22|0|315
C|NKTR|20240701|15:59:03.405824|S|204|1.22|0|204
C|NKTR|20240701|15:59:05.672441|S|200|1.22|0|200
C|NKTR|20240701|15:59:07.215895|S|300|1.22|0|300
C|NKTR|20240701|15:59:09.252710|S|100|1.22|0|100
C|NKTR|20240701|15:59:09.850519|S|100|1.22|0|100
C|NKTR|20240701|15:59:10.098816|S|58|1.22|0|58
C|NKTR|20240701|15:59:10.264509|S|42|1.22|0|42
C|NKTR|20240701|15:59:21.546584|S|125|1.225|0|125
C|NKTR|20240701|15:59:21.546674|S|75|1.225|0|75
C|NKTR|20240701|15:59:24.018405|S|315|1.23|0|315
C|NKTR|20240701|15:59:24.018405|S|100|1.225|0|100
C|NKTR|20240701|15:59:24.018515|S|100|1.23|0|100
C|NKTR|20240701|15:59:29.473394|S|100|1.23|0|100
C|NKTR|20240701|15:59:30.265965|S|95|1.23|0|95
C|NKTR|20240701|15:59:30.919754|S|100|1.23|0|100
C|NKTR|20240701|15:59:30.919764|S|100|1.23|0|100
C|NKTR|20240701|15:59:30.919764|S|20|1.23|0|20
C|NKTR|20240701|15:59:31.762393|S|200|1.23|0|200
C|NKTR|20240701|15:59:31.769733|S|219|1.23|0|219
C|NKTR|20240701|15:59:34.089540|S|96|1.23|0|96
C|NKTR|20240701|15:59:34.089540|S|104|1.23|0|104
C|NKTR|20240701|15:59:35.007408|S|100|1.23|0|100
C|NKTR|20240701|15:59:39.446910|S|133|1.23|0|133
C|NKTR|20240701|15:59:40.153961|S|100|1.23|0|100
C|NKTR|20240701|15:59:40.153961|S|18|1.23|0|18
C|NKTR|20240701|15:59:40.153961|S|82|1.23|0|82
C|NKTR|20240701|15:59:43.315160|S|300|1.23|0|300
C|NKTR|20240701|15:59:43.315247|S|15|1.23|0|15
C|NKTR|20240701|15:59:47.073937|S|74|1.23|0|74
C|NKTR|20240701|15:59:48.907728|S|82|1.23|0|82
C|NKTR|20240701|15:59:49.370872|S|78|1.23|0|78
C|NKTR|20240701|15:59:51.276457|S|200|1.23|0|200
C|NKTR|20240701|15:59:52.053095|S|24|1.23|0|24
C|NKTR|20240701|15:59:52.162277|S|291|1.23|0|291
C|NKTR|20240701|15:59:54.701757|S|134|1.23|0|134
C|NKTR|20240701|15:59:56.511633|S|30|1.23|0|30
C|NKTR|20240701|15:59:57.208792|S|121|1.23|0|121
C|NKTR|20240701|15:59:57.208792|S|179|1.23|0|179
C|NKTR|20240701|15:59:57.208879|S|15|1.23|0|15
C|NKTR|20240701|15:59:58.127420|S|32|1.23|0|32
C|NKTR|20240701|15:59:58.797744|S|134|1.23|0|134
C|NKTX|20240701|10:41:09.458859|S|5|5.85|0|5
C|NKTX|20240701|10:45:23.399673|S|2|5.81|0|2
C|NKTX|20240701|13:25:09.197467|S|2|5.79|0|2
C|NKTX|20240701|15:42:31.431456|S|100|5.95|0|100
C|NKTX|20240701|15:53:09.443647|S|1|5.89|0|1
C|NKX|20240701|10:39:46.649536|S|100|12.48|0|100
C|NKX|20240701|10:39:46.650403|S|100|12.48|0|100
C|NKX|20240701|10:54:04.676132|S|100|12.48|0|100
C|NKX|20240701|11:03:33.387337|S|100|12.65|0|100
C|NKX|20240701|11:03:50.470531|S|100|12.65|0|100
C|NKX|20240701|11:04:07.458115|S|100|12.64|0|100
C|NLY|20240701|10:04:14.876260|S|100|18.96|0|100
C|NLY|20240701|10:04:15.964934|S|100|18.96|0|100
C|NLY|20240701|10:04:36.720540|S|100|18.94|0|100
C|NLY|20240701|10:04:36.720705|S|100|18.94|0|100
C|NLY|20240701|10:04:36.720856|S|100|18.94|0|100
C|NLY|20240701|10:04:54.398666|S|100|18.94|0|100
C|NLY|20240701|10:07:06.369717|S|100|18.95|0|100
C|NLY|20240701|10:10:57.696011|S|19|18.92|0|19
C|NLY|20240701|10:11:22.452140|S|44|18.93|0|44
C|NLY|20240701|10:13:13.941019|S|2|18.89|0|2
C|NLY|20240701|10:14:33.378346|S|19|18.88|0|19
C|NLY|20240701|10:15:03.613681|S|99|18.88|0|99
C|NLY|20240701|10:16:57.222650|S|47|18.86|0|47
C|NLY|20240701|10:16:57.222651|S|2|18.86|0|2
C|NLY|20240701|10:22:08.556247|S|100|18.8|0|100
C|NLY|20240701|10:26:45.614065|S|100|18.8|0|100
C|NLY|20240701|10:29:10.507250|S|100|18.775|0|100
C|NLY|20240701|10:30:50.557777|S|99|18.76|0|99
C|NLY|20240701|10:34:06.260472|S|12|18.77|0|12
C|NLY|20240701|10:35:48.843732|S|100|18.75|0|100
C|NLY|20240701|10:38:45.944088|S|62|18.75|0|62
C|NLY|20240701|10:42:03.387117|S|200|18.725|0|200
C|NLY|20240701|10:42:06.274884|S|123|18.725|0|123
C|NLY|20240701|10:42:06.799701|S|17|18.73|0|17
C|NLY|20240701|10:42:06.799701|S|164|18.725|0|164
C|NLY|20240701|10:42:07.995060|S|184|18.725|0|184
C|NLY|20240701|10:44:55.212557|S|100|18.72|0|100
C|NLY|20240701|10:44:55.217046|S|1|18.72|0|1
C|NLY|20240701|10:45:00.108475|S|100|18.72|0|100
C|NLY|20240701|10:45:16.502306|S|100|18.72|0|100
C|NLY|20240701|10:45:16.502307|S|100|18.72|0|100
C|NLY|20240701|10:45:21.403966|S|7|18.71|0|7
C|NLY|20240701|10:50:37.630998|S|1|18.65|0|1
C|NLY|20240701|10:52:07.637960|S|93|18.67|0|93
C|NLY|20240701|10:52:32.878733|S|100|18.67|0|100
C|NLY|20240701|10:55:02.095438|S|100|18.66|0|100
C|NLY|20240701|10:55:08.874100|S|12|18.68|0|12
C|NLY|20240701|10:55:08.874100|S|1|18.68|0|1
C|NLY|20240701|10:55:16.908463|S|100|18.68|0|100
C|NLY|20240701|10:55:21.246056|S|21|18.68|0|21
C|NLY|20240701|10:57:21.311115|S|6|18.69|0|6
C|NLY|20240701|10:57:21.311116|S|52|18.69|0|52
C|NLY|20240701|10:58:16.317340|S|100|18.7|0|100
C|NLY|20240701|10:59:34.673950|S|100|18.71|0|100
C|NLY|20240701|11:03:24.700116|S|39|18.715|0|39
C|NLY|20240701|11:03:27.596574|S|39|18.72|0|39
C|NLY|20240701|11:03:28.258602|S|100|18.72|0|100
C|NLY|20240701|11:04:25.904384|S|100|18.705|0|100
C|NLY|20240701|11:05:34.340293|S|100|18.74|0|100
C|NLY|20240701|11:10:47.731263|S|500|18.755|0|500
C|NLY|20240701|11:10:47.731347|S|500|18.755|0|500
C|NLY|20240701|11:10:47.731698|S|500|18.755|0|500
C|NLY|20240701|11:11:21.882536|S|500|18.755|0|500
C|NLY|20240701|11:11:23.072640|S|500|18.755|0|500
C|NLY|20240701|11:11:23.072721|S|500|18.755|0|500
C|NLY|20240701|11:11:23.072783|S|300|18.755|0|300
C|NLY|20240701|11:13:38.103734|S|200|18.765|0|200
C|NLY|20240701|11:13:38.103755|S|100|18.76|0|100
C|NLY|20240701|11:13:38.103756|S|100|18.76|0|100
C|NLY|20240701|11:14:49.169786|S|100|18.73|0|100
C|NLY|20240701|11:17:02.709520|S|100|18.72|0|100
C|NLY|20240701|11:24:56.581937|S|300|18.735|0|300
C|NLY|20240701|11:25:01.155818|S|19|18.74|0|19
C|NLY|20240701|11:25:20.317540|S|100|18.74|0|100
C|NLY|20240701|11:33:47.957676|S|1|18.75|0|1
C|NLY|20240701|11:34:10.335097|S|1|18.75|0|1
C|NLY|20240701|11:37:40.035099|S|117|18.745|0|117
C|NLY|20240701|11:38:24.998174|S|100|18.75|0|100
C|NLY|20240701|11:43:01.411751|S|100|18.75|0|100
C|NLY|20240701|11:50:28.814979|S|70|18.765|0|70
C|NLY|20240701|11:50:34.039217|S|100|18.77|0|100
C|NLY|20240701|11:51:00.818673|S|100|18.77|0|100
C|NLY|20240701|11:52:08.422764|S|63|18.765|0|63
C|NLY|20240701|11:52:08.422813|S|26|18.765|0|26
C|NLY|20240701|11:52:08.422813|S|37|18.765|0|37
C|NLY|20240701|12:03:16.240034|S|100|18.74|0|100
C|NLY|20240701|12:09:39.711218|S|100|18.76|0|100
C|NLY|20240701|12:14:09.609153|S|34|18.73|0|34
C|NLY|20240701|12:18:06.860288|S|45|18.74|0|45
C|NLY|20240701|12:20:10.131833|S|12|18.75|0|12
C|NLY|20240701|12:24:48.401326|S|10|18.74|0|10
C|NLY|20240701|12:25:27.682819|S|54|18.75|0|54
C|NLY|20240701|12:25:47.374971|S|57|18.75|0|57
C|NLY|20240701|12:41:58.256134|S|44|18.73|0|44
C|NLY|20240701|12:43:52.403084|S|100|18.71|0|100
C|NLY|20240701|12:50:21.356835|S|1|18.71|0|1
C|NLY|20240701|12:57:30.795606|S|100|18.68|0|100
C|NLY|20240701|12:58:34.342753|S|189|18.68|0|189
C|NLY|20240701|13:04:02.186899|S|113|18.66|0|113
C|NLY|20240701|13:05:00.812918|S|200|18.66|0|200
C|NLY|20240701|13:05:42.682767|S|200|18.66|0|200
C|NLY|20240701|13:05:44.824922|S|200|18.66|0|200
C|NLY|20240701|13:05:55.603944|S|100|18.65|0|100
C|NLY|20240701|13:05:55.735870|S|100|18.65|0|100
C|NLY|20240701|13:05:55.753105|S|100|18.65|0|100
C|NLY|20240701|13:05:55.794908|S|100|18.65|0|100
C|NLY|20240701|13:05:55.803059|S|100|18.65|0|100
C|NLY|20240701|13:05:55.860763|S|100|18.65|0|100
C|NLY|20240701|13:05:55.902091|S|66|18.65|0|66
C|NLY|20240701|13:09:01.947824|S|100|18.63|0|100
C|NLY|20240701|13:09:18.640663|S|300|18.63|0|300
C|NLY|20240701|13:14:56.432809|S|59|18.65|0|59
C|NLY|20240701|13:16:15.313995|S|75|18.66|0|75
C|NLY|20240701|13:21:32.372414|S|9|18.64|0|9
C|NLY|20240701|13:23:11.218460|S|100|18.65|0|100
C|NLY|20240701|13:23:21.793210|S|100|18.65|0|100
C|NLY|20240701|13:23:21.793211|S|100|18.65|0|100
C|NLY|20240701|13:24:24.648367|S|100|18.65|0|100
C|NLY|20240701|13:24:24.648367|S|100|18.65|0|100
C|NLY|20240701|13:24:24.648781|S|100|18.65|0|100
C|NLY|20240701|13:25:01.352711|S|100|18.65|0|100
C|NLY|20240701|13:25:01.352711|S|100|18.65|0|100
C|NLY|20240701|13:25:01.353175|S|100|18.65|0|100
C|NLY|20240701|13:25:01.353441|S|100|18.65|0|100
C|NLY|20240701|13:25:01.353805|S|100|18.65|0|100
C|NLY|20240701|13:25:01.354035|S|100|18.65|0|100
C|NLY|20240701|13:25:01.354536|S|100|18.65|0|100
C|NLY|20240701|13:25:02.225758|S|100|18.65|0|100
C|NLY|20240701|13:25:02.225758|S|100|18.65|0|100
C|NLY|20240701|13:36:26.486046|S|95|18.625|0|95
C|NLY|20240701|13:40:12.303353|S|200|18.62|0|200
C|NLY|20240701|13:40:40.071462|S|54|18.62|0|54
C|NLY|20240701|13:44:51.949459|S|9|18.6|0|9
C|NLY|20240701|13:46:19.141903|S|100|18.6|0|100
C|NLY|20240701|13:50:40.883220|S|200|18.6|0|200
C|NLY|20240701|13:52:21.810482|S|200|18.605|0|200
C|NLY|20240701|13:52:51.413023|S|100|18.605|0|100
C|NLY|20240701|13:54:13.425428|S|100|18.61|0|100
C|NLY|20240701|13:54:33.015791|S|100|18.61|0|100
C|NLY|20240701|13:55:00.928808|S|100|18.605|0|100
C|NLY|20240701|13:55:15.531097|S|100|18.605|0|100
C|NLY|20240701|14:04:16.772641|S|67|18.645|0|67
C|NLY|20240701|14:07:13.703564|S|42|18.67|0|42
C|NLY|20240701|14:19:22.101233|S|51|18.65|0|51
C|NLY|20240701|14:30:43.212359|S|100|18.57|0|100
C|NLY|20240701|14:30:43.235055|S|100|18.57|0|100
C|NLY|20240701|14:30:43.251786|S|100|18.57|0|100
C|NLY|20240701|14:30:43.260177|S|100|18.57|0|100
C|NLY|20240701|14:30:45.017521|S|5|18.58|0|5
C|NLY|20240701|14:34:09.038304|S|25|18.6|0|25
C|NLY|20240701|14:36:17.624154|S|100|18.6|0|100
C|NLY|20240701|14:36:22.754393|S|100|18.6|0|100
C|NLY|20240701|14:37:22.806647|S|30|18.6|0|30
C|NLY|20240701|14:45:22.152380|S|34|18.6|0|34
C|NLY|20240701|14:46:04.473887|S|100|18.6|0|100
C|NLY|20240701|14:52:15.322928|S|85|18.59|0|85
C|NLY|20240701|14:55:22.062860|S|47|18.59|0|47
C|NLY|20240701|14:55:22.959719|S|100|18.59|0|100
C|NLY|20240701|14:55:53.950463|S|47|18.59|0|47
C|NLY|20240701|14:55:53.950463|S|53|18.59|0|53
C|NLY|20240701|14:56:07.306167|S|79|18.59|0|79
C|NLY|20240701|14:56:07.306167|S|21|18.59|0|21
C|NLY|20240701|14:56:21.706820|S|100|18.59|0|100
C|NLY|20240701|14:57:07.489301|S|100|18.605|0|100
C|NLY|20240701|14:57:19.165831|S|100|18.605|0|100
C|NLY|20240701|14:58:04.675979|S|100|18.61|0|100
C|NLY|20240701|14:58:06.828196|S|100|18.61|0|100
C|NLY|20240701|14:58:22.725135|S|100|18.605|0|100
C|NLY|20240701|14:58:41.586342|S|100|18.605|0|100
C|NLY|20240701|14:58:43.357665|S|100|18.605|0|100
C|NLY|20240701|14:59:02.479334|S|100|18.605|0|100
C|NLY|20240701|14:59:17.374757|S|100|18.61|0|100
C|NLY|20240701|14:59:36.040544|S|100|18.61|0|100
C|NLY|20240701|14:59:49.233587|S|9|18.61|0|9
C|NLY|20240701|15:00:17.992449|S|16|18.62|0|16
C|NLY|20240701|15:00:17.993754|S|16|18.62|0|16
C|NLY|20240701|15:00:18.501732|S|100|18.62|0|100
C|NLY|20240701|15:00:33.123067|S|72|18.62|0|72
C|NLY|20240701|15:03:47.493896|S|6|18.65|0|6
C|NLY|20240701|15:06:19.204806|S|90|18.715|0|90
C|NLY|20240701|15:15:15.453074|S|1|18.69|0|1
C|NLY|20240701|15:15:24.804689|S|1|18.69|0|1
C|NLY|20240701|15:15:57.315131|S|5|18.69|0|5
C|NLY|20240701|15:18:14.996582|S|12|18.7|0|12
C|NLY|20240701|15:24:13.985615|S|1|18.7|0|1
C|NLY|20240701|15:25:39.447771|S|1|18.69|0|1
C|NLY|20240701|15:26:18.909604|S|1|18.69|0|1
C|NLY|20240701|15:29:42.699160|S|38|18.67|0|38
C|NLY|20240701|15:29:42.918704|S|200|18.67|0|200
C|NLY|20240701|15:30:01.024343|S|100|18.67|0|100
C|NLY|20240701|15:35:51.183023|S|100|18.68|0|100
C|NLY|20240701|15:35:51.183024|S|100|18.68|0|100
C|NLY|20240701|15:36:17.942866|S|100|18.69|0|100
C|NLY|20240701|15:36:46.740790|S|100|18.69|0|100
C|NLY|20240701|15:37:00.228005|S|21|18.68|0|21
C|NLY|20240701|15:40:50.775139|S|4|18.68|0|4
C|NLY|20240701|15:42:10.986187|S|16|18.69|0|16
C|NLY|20240701|15:42:11.013117|S|5|18.69|0|5
C|NLY|20240701|15:43:26.182127|S|200|18.69|0|200
C|NLY|20240701|15:44:03.291753|S|200|18.69|0|200
C|NLY|20240701|15:45:14.627461|S|2|18.71|0|2
C|NLY|20240701|15:51:25.830533|S|103|18.73|0|103
C|NLY|20240701|15:51:25.830534|S|100|18.73|0|100
C|NLY|20240701|15:52:47.044771|S|16|18.73|0|16
C|NLY|20240701|15:55:39.277547|S|13|18.73|0|13
C|NLY|20240701|15:55:45.695090|S|87|18.73|0|87
C|NLY|20240701|15:57:38.614225|S|400|18.74|0|400
C|NLY|20240701|15:58:07.362908|S|200|18.72|0|200
C|NLY|20240701|15:59:15.030207|S|100|18.695|0|100
C|NLY|20240701|15:59:29.829302|S|300|18.68|0|300
C|NLY|20240701|15:59:29.887609|S|100|18.68|0|100
C|NLY|20240701|15:59:32.013912|S|100|18.68|0|100
C|NLY|20240701|15:59:32.049456|S|100|18.68|0|100
C|NLY|20240701|15:59:37.109778|S|8|18.69|0|8
C|NLY|20240701|15:59:50.099409|S|18|18.69|0|18
C|NLY|20240701|15:59:50.149402|S|18|18.69|0|18
C|NMCO|20240701|14:21:47.243553|S|300|10.935|0|300
C|NMCO|20240701|14:21:47.250807|S|600|10.935|0|600
C|NMCO|20240701|14:21:47.251370|S|1200|10.935|0|1200
C|NMCO|20240701|14:21:47.251925|S|200|10.935|0|200
C|NMFC|20240701|12:18:49.041814|S|100|12.195|0|100
C|NMFC|20240701|15:55:53.659944|S|6|12.26|0|6
C|NMIH|20240701|10:37:27.459002|S|1|33.71|0|1
C|NMIH|20240701|13:08:18.655698|S|75|34.07|0|75
C|NMIH|20240701|15:50:43.177620|S|16|34.06|0|16
C|NMIH|20240701|15:59:15.141160|S|75|34.05|0|75
C|NMIH|20240701|15:59:42.455132|S|100|34.04|0|100
C|NMM|20240701|11:31:01.590183|S|155|51.3|0|155
C|NMM|20240701|15:59:05.212310|S|120|51.37|0|120
C|NMRA|20240701|10:23:19.929401|S|25|9.98|0|25
C|NMRA|20240701|10:26:12.562317|S|1|10.02|0|1
C|NMRA|20240701|13:07:58.430694|S|100|9.88|0|100
C|NMRA|20240701|13:42:22.867170|S|1|9.85|0|1
C|NMRA|20240701|13:50:22.339337|S|1|9.85|0|1
C|NMRA|20240701|14:37:27.065886|S|1|10.18|0|1
C|NMRA|20240701|14:56:38.636385|S|1|10.18|0|1
C|NMRA|20240701|15:07:32.148215|S|100|10.17|0|100
C|NMRA|20240701|15:36:22.891369|S|100|9.97|0|100
C|NMRA|20240701|15:47:20.737287|S|1|9.99|0|1
C|NMRA|20240701|15:55:05.753531|S|2|9.99|0|2
C|NMRA|20240701|15:55:15.268179|S|100|9.99|0|100
C|NMRA|20240701|15:56:58.240824|S|2|9.99|0|2
C|NMRA|20240701|15:57:06.585780|S|1|9.99|0|1
C|NMRA|20240701|15:57:22.860521|S|1|9.99|0|1
C|NMRA|20240701|15:57:22.860521|S|1|9.99|0|1
C|NMRA|20240701|15:57:51.385150|S|100|9.99|0|100
C|NMRA|20240701|15:58:09.097000|S|100|9.96|0|100
C|NMRA|20240701|15:58:53.873578|S|75|9.94|0|75
C|NMRK|20240701|09:32:25.395709|S|1|10.19|0|1
C|NMRK|20240701|09:33:40.914197|S|5|10.18|0|5
C|NMRK|20240701|09:38:37.269074|S|2|10.13|0|2
C|NMRK|20240701|09:38:47.744861|S|1|10.13|0|1
C|NMRK|20240701|09:38:53.002220|S|1|10.13|0|1
C|NMRK|20240701|09:49:59.658308|S|10|10.01|0|10
C|NMRK|20240701|09:54:05.127211|S|1|10.02|0|1
C|NMRK|20240701|10:01:52.618737|S|2|10.09|0|2
C|NMRK|20240701|10:04:00.932618|S|1|10.06|0|1
C|NMRK|20240701|10:05:32.724153|S|12|10.06|0|12
C|NMRK|20240701|10:07:30.636503|S|1|10.04|0|1
C|NMRK|20240701|10:17:06.255312|S|3|9.94|0|3
C|NMRK|20240701|10:30:27.346616|S|4|9.89|0|4
C|NMRK|20240701|10:43:17.218635|S|10|9.89|0|10
C|NMRK|20240701|10:43:17.218635|S|22|9.89|0|22
C|NMRK|20240701|10:43:53.787209|S|1|9.87|0|1
C|NMRK|20240701|10:43:53.787209|S|3|9.87|0|3
C|NMRK|20240701|10:45:52.031243|S|1|9.86|0|1
C|NMRK|20240701|10:50:06.104360|S|1|9.82|0|1
C|NMRK|20240701|10:50:06.104361|S|1|9.82|0|1
C|NMRK|20240701|11:02:16.799112|S|1|9.84|0|1
C|NMRK|20240701|11:02:16.799113|S|1|9.84|0|1
C|NMRK|20240701|11:02:16.799113|S|1|9.84|0|1
C|NMRK|20240701|11:03:19.115575|S|24|9.85|0|24
C|NMRK|20240701|11:03:19.116035|S|166|9.85|0|166
C|NMRK|20240701|11:07:29.028009|S|1|9.88|0|1
C|NMRK|20240701|11:13:11.516491|S|1|9.88|0|1
C|NMRK|20240701|11:13:11.516491|S|1|9.88|0|1
C|NMRK|20240701|11:13:11.516492|S|16|9.88|0|16
C|NMRK|20240701|11:22:47.188085|S|31|9.77|0|31
C|NMRK|20240701|11:22:47.188097|S|35|9.77|0|35
C|NMRK|20240701|11:22:47.188098|S|31|9.77|0|31
C|NMRK|20240701|11:22:47.188312|S|80|9.77|0|80
C|NMRK|20240701|11:40:00.963942|S|7|9.74|0|7
C|NMRK|20240701|11:48:47.297515|S|137|9.77|0|137
C|NMRK|20240701|11:49:00.011182|S|30|9.77|0|30
C|NMRK|20240701|11:49:00.015216|S|14|9.77|0|14
C|NMRK|20240701|12:38:07.908741|S|6|9.78|0|6
C|NMRK|20240701|12:48:10.024768|S|1|9.77|0|1
C|NMRK|20240701|12:48:40.773487|S|14|9.76|0|14
C|NMRK|20240701|12:48:40.773488|S|6|9.76|0|6
C|NMRK|20240701|12:49:01.476363|S|1|9.76|0|1
C|NMRK|20240701|12:49:01.476363|S|1|9.76|0|1
C|NMRK|20240701|13:02:25.690721|S|6|9.75|0|6
C|NMRK|20240701|13:06:13.044213|S|2|9.75|0|2
C|NMRK|20240701|13:06:13.044213|S|3|9.75|0|3
C|NMRK|20240701|13:26:28.531099|S|3|9.8|0|3
C|NMRK|20240701|13:48:06.032601|S|19|9.79|0|19
C|NMRK|20240701|13:48:22.784618|S|19|9.79|0|19
C|NMRK|20240701|13:48:54.504809|S|9|9.82|0|9
C|NMRK|20240701|13:56:30.502744|S|12|9.81|0|12
C|NMRK|20240701|14:26:17.129112|S|5|9.76|0|5
C|NMRK|20240701|14:26:17.129113|S|20|9.76|0|20
C|NMRK|20240701|14:28:50.298691|S|4|9.74|0|4
C|NMRK|20240701|14:54:17.486086|S|30|9.75|0|30
C|NMRK|20240701|14:58:05.708199|S|5|9.76|0|5
C|NMRK|20240701|15:02:31.393267|S|13|9.76|0|13
C|NMRK|20240701|15:14:15.224766|S|2|9.82|0|2
C|NMRK|20240701|15:14:15.224766|S|2|9.82|0|2
C|NMRK|20240701|15:15:00.321463|S|5|9.82|0|5
C|NMRK|20240701|15:18:17.335907|S|3|9.82|0|3
C|NMRK|20240701|15:18:17.335907|S|1|9.82|0|1
C|NMRK|20240701|15:18:17.335907|S|32|9.82|0|32
C|NMRK|20240701|15:18:17.335907|S|2|9.82|0|2
C|NMRK|20240701|15:20:05.074977|S|15|9.81|0|15
C|NMRK|20240701|15:20:05.074977|S|20|9.81|0|20
C|NMRK|20240701|15:20:33.248959|S|1|9.8|0|1
C|NMRK|20240701|15:23:43.675858|S|2|9.8|0|2
C|NMRK|20240701|15:23:43.675858|S|3|9.8|0|3
C|NMRK|20240701|15:24:16.589236|S|3|9.8|0|3
C|NMRK|20240701|15:30:01.130969|S|30|9.83|0|30
C|NMRK|20240701|15:34:05.914101|S|4|9.805|0|4
C|NMRK|20240701|15:34:37.759849|S|77|9.81|0|77
C|NMRK|20240701|15:39:38.034571|S|4|9.805|0|4
C|NMRK|20240701|15:39:51.157826|S|1|9.8|0|1
C|NMRK|20240701|15:40:23.493007|S|3|9.8|0|3
C|NMRK|20240701|15:42:34.736015|S|13|9.83|0|13
C|NMRK|20240701|15:42:34.736015|S|87|9.83|0|87
C|NMRK|20240701|15:43:29.149577|S|100|9.82|0|100
C|NMRK|20240701|15:47:26.553806|S|13|9.83|0|13
C|NMRK|20240701|15:48:21.314356|S|30|9.82|0|30
C|NMRK|20240701|15:48:21.314356|S|24|9.82|0|24
C|NMRK|20240701|15:48:21.314356|S|14|9.82|0|14
C|NMRK|20240701|15:48:21.314357|S|100|9.82|0|100
C|NMRK|20240701|15:48:21.314357|S|17|9.82|0|17
C|NMRK|20240701|15:48:21.314357|S|5|9.82|0|5
C|NMRK|20240701|15:49:45.935195|S|2|9.83|0|2
C|NMRK|20240701|15:49:50.764190|S|1|9.84|0|1
C|NMRK|20240701|15:49:55.283152|S|3|9.83|0|3
C|NMRK|20240701|15:49:55.283153|S|5|9.83|0|5
C|NMRK|20240701|15:49:55.283153|S|1|9.83|0|1
C|NMRK|20240701|15:49:55.283154|S|2|9.83|0|2
C|NMRK|20240701|15:49:55.283154|S|2|9.83|0|2
C|NMRK|20240701|15:49:55.283154|S|100|9.83|0|100
C|NMRK|20240701|15:49:55.283154|S|100|9.83|0|100
C|NMRK|20240701|15:52:31.817749|S|34|9.83|0|34
C|NMRK|20240701|15:52:39.663171|S|5|9.82|0|5
C|NMRK|20240701|15:53:07.342557|S|1|9.83|0|1
C|NMRK|20240701|15:53:38.300427|S|1|9.83|0|1
C|NMRK|20240701|15:53:38.300427|S|100|9.83|0|100
C|NMRK|20240701|15:53:38.300427|S|76|9.83|0|76
C|NMRK|20240701|15:53:38.300429|S|23|9.83|0|23
C|NMRK|20240701|15:53:38.302466|S|1|9.83|0|1
C|NMRK|20240701|15:54:48.197767|S|2|9.83|0|2
C|NMRK|20240701|15:54:52.430267|S|5|9.83|0|5
C|NMRK|20240701|15:54:52.430374|S|5|9.83|0|5
C|NMRK|20240701|15:55:05.587911|S|35|9.84|0|35
C|NMRK|20240701|15:55:05.587911|S|100|9.84|0|100
C|NMRK|20240701|15:55:05.632990|S|100|9.84|0|100
C|NMRK|20240701|15:55:05.737817|S|100|9.84|0|100
C|NMRK|20240701|15:55:05.739460|S|100|9.84|0|100
C|NMRK|20240701|15:55:05.741281|S|100|9.84|0|100
C|NMRK|20240701|15:55:05.753353|S|100|9.84|0|100
C|NMRK|20240701|15:55:05.766722|S|100|9.84|0|100
C|NMRK|20240701|15:56:48.122997|S|49|9.85|0|49
C|NMRK|20240701|15:56:51.462801|S|47|9.85|0|47
C|NMRK|20240701|15:56:53.008385|S|28|9.86|0|28
C|NMRK|20240701|15:56:58.240819|S|100|9.86|0|100
C|NMRK|20240701|15:56:58.240819|S|1|9.86|0|1
C|NMRK|20240701|15:57:41.041430|S|18|9.85|0|18
C|NMRK|20240701|15:57:41.041430|S|82|9.855|0|82
C|NMRK|20240701|15:57:42.882646|S|82|9.85|0|82
C|NMRK|20240701|15:58:01.391824|S|100|9.85|0|100
C|NMRK|20240701|15:58:01.391824|S|100|9.85|0|100
C|NMRK|20240701|15:58:01.517950|S|37|9.85|0|37
C|NMRK|20240701|15:58:02.042175|S|99|9.85|0|99
C|NMRK|20240701|15:58:22.843700|S|100|9.85|0|100
C|NMRK|20240701|15:59:05.189994|S|42|9.84|0|42
C|NMRK|20240701|15:59:49.896120|S|86|9.84|0|86
C|NMRK|20240701|15:59:50.027879|S|3|9.84|0|3
C|NMRK|20240701|15:59:50.027879|S|14|9.84|0|14
C|NMRK|20240701|15:59:50.196744|S|30|9.84|0|30
C|NN|20240701|09:45:16.579221|S|100|7.88|0|100
C|NN|20240701|12:49:21.415552|S|24|8.09|0|24
C|NN|20240701|12:50:21.795660|S|25|8.09|0|25
C|NNBR|20240701|09:32:12.543848|S|81|2.99|0|81
C|NNBR|20240701|09:32:12.543864|S|19|2.99|0|19
C|NNBR|20240701|09:32:12.543873|S|50|2.99|0|50
C|NNBR|20240701|09:32:12.543919|S|50|2.99|0|50
C|NNBR|20240701|11:05:48.422959|S|16|3.01|0|16
C|NNBR|20240701|11:41:31.277121|S|47|2.99|0|47
C|NNBR|20240701|11:59:00.125644|S|51|3|0|51
C|NNBR|20240701|11:59:49.433234|S|44|3|0|44
C|NNBR|20240701|12:18:25.760524|S|45|3|0|45
C|NNBR|20240701|12:22:56.073766|S|47|3|0|47
C|NNBR|20240701|12:25:57.826444|S|4|3|0|4
C|NNBR|20240701|13:17:55.658198|S|55|3|0|55
C|NNBR|20240701|13:32:51.082750|S|45|3|0|45
C|NNBR|20240701|13:33:50.445346|S|16|3|0|16
C|NNBR|20240701|13:33:53.957889|S|39|3|0|39
C|NNDM|20240701|09:33:01.062387|S|6|2.21|0|6
C|NNDM|20240701|09:58:58.085108|S|1|2.21|0|1
C|NNDM|20240701|11:56:31.759526|S|45|2.21|0|45
C|NNDM|20240701|12:16:09.243337|S|45|2.21|0|45
C|NNDM|20240701|12:36:55.713426|S|45|2.21|0|45
C|NNDM|20240701|12:58:07.735232|S|45|2.21|0|45
C|NNDM|20240701|14:23:17.100740|S|45|2.21|0|45
C|NNDM|20240701|14:58:44.651493|S|45|2.21|0|45
C|NNDM|20240701|15:53:44.559512|S|22|2.2|0|22
C|NNDM|20240701|15:54:11.398569|S|100|2.2|0|100
C|NNDM|20240701|15:56:42.847764|S|45|2.21|0|45
C|NNDM|20240701|15:59:04.489294|S|45|2.21|0|45
C|NNDM|20240701|15:59:45.042727|S|100|2.21|0|100
C|NNDM|20240701|15:59:50.369340|S|35|2.21|0|35
C|NNDM|20240701|15:59:51.223499|S|20|2.21|0|20
C|NNDM|20240701|15:59:51.342501|S|100|2.2|0|100
C|NNDM|20240701|15:59:56.528370|S|39|2.21|0|39
C|NNE|20240701|09:32:58.440947|S|5|26.17|0|5
C|NNE|20240701|09:32:59.033553|S|4|26.09|0|4
C|NNE|20240701|09:33:03.816977|E|4|26.04|0|4
C|NNE|20240701|09:45:32.080988|S|4|29.2|0|4
C|NNE|20240701|09:45:32.087933|S|4|29.22|0|4
C|NNE|20240701|09:46:04.749231|S|4|29.71|0|4
C|NNE|20240701|10:03:33.790298|S|100|29.38|0|100
C|NNE|20240701|10:33:14.209315|S|1|30.84|0|1
C|NNE|20240701|10:33:47.062719|S|100|30.69|0|100
C|NNE|20240701|11:03:34.945004|S|1|30.08|0|1
C|NNE|20240701|11:11:35.064670|S|1|30|0|1
C|NNE|20240701|11:11:35.954862|S|1|30.3|0|1
C|NNE|20240701|11:28:16.645552|S|100|29.55|0|100
C|NNE|20240701|11:28:54.791638|S|1|29.83|0|1
C|NNE|20240701|11:28:57.711323|S|2|30.13|0|2
C|NNE|20240701|11:29:00.144371|S|2|30.87|0|2
C|NNE|20240701|11:29:05.486539|S|5|30.9|0|5
C|NNE|20240701|11:29:20.070640|S|16|31.155|0|16
C|NNE|20240701|11:48:41.033342|S|5|31.95|0|5
C|NNE|20240701|11:54:11.318338|S|100|31.36|0|100
C|NNE|20240701|11:54:15.863409|S|8|31.36|0|8
C|NNE|20240701|12:30:46.011335|S|52|30.76|0|52
C|NNE|20240701|13:26:22.708616|S|12|30.99|0|12
C|NNE|20240701|13:26:31.922433|S|12|28.55|0|12
C|NNE|20240701|13:26:52.066794|S|100|28.53|0|100
C|NNE|20240701|13:26:59.196257|S|10|27.36|0|10
C|NNE|20240701|13:27:00.652717|S|50|27.36|0|50
C|NNE|20240701|13:27:00.973630|S|10|27.36|0|10
C|NNE|20240701|13:27:02.548027|S|10|27.36|0|10
C|NNE|20240701|13:27:03.533167|S|20|27.36|0|20
C|NNE|20240701|13:27:03.533167|S|80|27.36|0|80
C|NNE|20240701|13:27:04.396445|S|20|27.36|0|20
C|NNE|20240701|13:27:06.327624|S|10|27.37|0|10
C|NNE|20240701|13:27:18.324407|S|100|27.91|0|100
C|NNE|20240701|13:27:18.344568|S|100|27.91|0|100
C|NNE|20240701|13:27:19.522888|S|100|27.94|0|100
C|NNE|20240701|13:27:47.779814|S|30|26.63|0|30
C|NNE|20240701|13:27:47.948805|S|70|26.63|0|70
C|NNE|20240701|13:27:47.948805|S|30|26.63|0|30
C|NNE|20240701|13:27:47.958273|S|30|26.63|0|30
C|NNE|20240701|13:27:47.958273|S|70|26.63|0|70
C|NNE|20240701|13:27:48.328733|S|70|26.63|0|70
C|NNE|20240701|13:27:48.328733|S|100|26.63|0|100
C|NNE|20240701|13:27:48.328733|S|230|26.63|0|230
C|NNE|20240701|13:27:49.818525|S|250|26.63|0|250
C|NNE|20240701|13:27:49.819040|S|4|26.63|0|4
C|NNE|20240701|13:27:49.819096|S|4|26.63|0|4
C|NNE|20240701|13:27:49.819104|S|4|26.63|0|4
C|NNE|20240701|13:27:49.819111|S|4|26.63|0|4
C|NNE|20240701|13:27:49.819335|S|4|26.63|0|4
C|NNE|20240701|13:27:50.296187|S|400|26.63|0|400
C|NNE|20240701|13:27:50.356719|S|2|26.63|0|2
C|NNE|20240701|13:27:50.357386|S|1098|26.63|0|1098
C|NNE|20240701|13:27:50.357387|S|100|26.63|0|100
C|NNE|20240701|13:27:50.357387|S|100|26.63|0|100
C|NNE|20240701|13:27:50.739830|S|84|26.79|0|84
C|NNE|20240701|13:27:56.200710|S|100|26.69|0|100
C|NNE|20240701|13:36:03.366641|S|100|26|0|100
C|NNE|20240701|13:36:04.862073|S|100|26|0|100
C|NNE|20240701|13:36:41.082248|S|5|24.89|0|5
C|NNE|20240701|13:37:01.978417|S|20|24.27|0|20
C|NNE|20240701|13:37:02.128101|S|74|24.27|0|74
C|NNE|20240701|13:37:27.957446|S|100|25.35|0|100
C|NNE|20240701|13:40:05.564660|S|100|26.8|0|100
C|NNE|20240701|13:45:36.093614|S|2|28.28|0|2
C|NNE|20240701|14:06:51.400291|S|4|27.41|0|4
C|NNE|20240701|14:10:41.834260|S|1|27.8|0|1
C|NNE|20240701|14:16:40.033754|S|6|27.16|0|6
C|NNE|20240701|14:42:33.917143|S|3|23.26|0|3
C|NNE|20240701|15:19:35.511316|S|2|27.7|0|2
C|NNE|20240701|15:21:37.128245|S|12|27.93|0|12
C|NNE|20240701|15:21:37.128245|S|88|27.92|0|88
C|NNE|20240701|15:21:39.385923|S|5|28.39|0|5
C|NNI|20240701|11:15:25.496050|S|9|100.85|0|9
C|NNI|20240701|12:40:55.925592|S|2|100.99|0|2
C|NNI|20240701|12:42:40.136111|S|4|100.99|0|4
C|NNI|20240701|14:13:52.486836|S|1|101.23|0|1
C|NNI|20240701|14:25:34.515002|S|1|101.12|0|1
C|NNI|20240701|14:25:34.515002|S|1|101.12|0|1
C|NNI|20240701|14:25:34.515003|S|1|101.12|0|1
C|NNI|20240701|14:25:34.515003|S|1|101.11|0|1
C|NNI|20240701|14:46:11.258678|S|2|100.96|0|2
C|NNI|20240701|14:46:11.258678|S|7|100.96|0|7
C|NNI|20240701|15:18:40.248326|S|1|101.05|0|1
C|NNI|20240701|15:22:07.265378|S|1|101.16|0|1
C|NNI|20240701|15:23:43.275771|S|1|101.11|0|1
C|NNI|20240701|15:23:43.275771|S|1|101.11|0|1
C|NNI|20240701|15:23:43.275771|S|3|101.11|0|3
C|NNI|20240701|15:23:43.275772|S|1|101.11|0|1
C|NNI|20240701|15:23:43.276362|S|1|101.03|0|1
C|NNI|20240701|15:25:01.014649|S|1|101.14|0|1
C|NNI|20240701|15:26:46.061171|S|1|101.01|0|1
C|NNI|20240701|15:26:46.061171|S|1|101.01|0|1
C|NNI|20240701|15:27:02.656813|S|1|100.9|0|1
C|NNI|20240701|15:27:03.813705|S|1|100.89|0|1
C|NNI|20240701|15:27:04.974834|S|1|100.88|0|1
C|NNI|20240701|15:41:22.654042|S|1|100.95|0|1
C|NNI|20240701|15:48:17.157869|S|1|101.09|0|1
C|NNI|20240701|15:48:17.157869|S|7|101.09|0|7
C|NNI|20240701|15:48:17.157869|S|1|101.09|0|1
C|NNI|20240701|15:48:17.157870|S|1|101.09|0|1
C|NNI|20240701|15:48:17.157870|S|4|101.09|0|4
C|NNI|20240701|15:48:17.157998|S|1|101.08|0|1
C|NNI|20240701|15:48:17.157998|S|1|101.08|0|1
C|NNI|20240701|15:48:17.157998|S|1|101.08|0|1
C|NNI|20240701|15:48:17.158000|S|1|101.08|0|1
C|NNI|20240701|15:48:17.158000|S|3|101.08|0|3
C|NNI|20240701|15:48:17.158177|S|1|101.07|0|1
C|NNI|20240701|15:48:17.158177|S|6|101.07|0|6
C|NNI|20240701|15:48:17.158177|S|2|101.06|0|2
C|NNI|20240701|15:48:17.158178|S|1|101.06|0|1
C|NNI|20240701|15:48:17.158201|S|5|101.05|0|5
C|NNI|20240701|15:48:17.158202|S|1|101.05|0|1
C|NNI|20240701|15:48:17.158317|S|1|101.04|0|1
C|NNI|20240701|15:48:17.158317|S|1|101.04|0|1
C|NNN|20240701|09:32:10.610046|S|29|42.36|0|29
C|NNN|20240701|10:55:23.349414|S|24|42.1|0|24
C|NNN|20240701|11:31:01.332047|S|100|41.94|0|100
C|NNN|20240701|11:48:37.744088|S|1|41.86|0|1
C|NNN|20240701|11:58:29.897901|S|1|41.94|0|1
C|NNN|20240701|13:50:04.742166|S|100|42.08|0|100
C|NNN|20240701|14:40:35.438642|S|5|42.07|0|5
C|NNN|20240701|15:22:56.215561|S|57|42.11|0|57
C|NNN|20240701|15:39:59.448659|S|75|42.13|0|75
C|NNN|20240701|15:59:10.412196|S|100|42.19|0|100
C|NNN|20240701|15:59:32.013905|S|100|42.18|0|100
C|NNOX|20240701|10:13:20.488411|S|76|7.31|0|76
C|NNOX|20240701|10:14:10.667102|S|100|7.31|0|100
C|NNOX|20240701|10:14:10.667581|S|236|7.31|0|236
C|NNOX|20240701|15:43:01.162738|S|43|7.25|0|43
C|NNOX|20240701|15:45:07.701011|S|12|7.24|0|12
C|NNOX|20240701|15:50:09.046647|S|12|7.22|0|12
C|NNOX|20240701|15:50:09.048773|S|10|7.22|0|10
C|NNOX|20240701|15:52:58.033983|S|100|7.21|0|100
C|NNOX|20240701|15:53:10.774398|S|68|7.21|0|68
C|NNOX|20240701|15:54:39.700564|S|31|7.2|0|31
C|NNOX|20240701|15:54:40.026443|S|10|7.19|0|10
C|NNOX|20240701|15:54:48.972154|S|76|7.19|0|76
C|NNOX|20240701|15:55:00.089117|S|35|7.19|0|35
C|NNOX|20240701|15:56:04.400025|S|74|7.18|0|74
C|NNOX|20240701|15:57:08.930185|S|37|7.17|0|37
C|NNOX|20240701|15:58:45.125848|S|100|7.13|0|100
C|NNOX|20240701|15:58:45.132714|S|100|7.13|0|100
C|NNOX|20240701|15:58:57.961196|S|74|7.15|0|74
C|NNOX|20240701|15:59:33.459904|S|4|7.13|0|4
C|NNOX|20240701|15:59:45.413492|S|1|7.15|0|1
C|NNOX|20240701|15:59:47.633713|S|80|7.16|0|80
C|NNOX|20240701|15:59:50.154061|S|43|7.16|0|43
C|NNVC|20240701|10:16:13.258990|S|100|1.8|0|100
C|NNVC|20240701|11:34:00.007534|S|100|1.77|0|100
C|NNVC|20240701|15:49:59.577507|S|100|1.82|0|100
C|NOBL|20240701|09:30:21.404228|S|136|96.38|0|136
C|NOBL|20240701|09:30:29.158231|S|17|96.37|0|17
C|NOBL|20240701|09:30:29.158239|S|354|96.37|0|354
C|NOBL|20240701|09:30:30.032772|S|3|96.38|0|3
C|NOBL|20240701|11:23:17.478613|S|93|95.39|0|93
C|NOBL|20240701|15:54:36.265065|S|100|95.25|0|100
C|NOC|20240701|11:03:13.251058|S|50|434.71|0|50
C|NOC|20240701|11:03:13.251058|S|50|434.7|0|50
C|NOC|20240701|11:03:13.251058|S|5|434.75|0|5
C|NOC|20240701|11:48:50.190031|S|1|434.7|0|1
C|NOC|20240701|11:48:50.348679|S|41|434.6|0|41
C|NOC|20240701|11:58:05.095544|S|1|434.7|0|1
C|NOC|20240701|11:58:05.095729|S|1|434.76|0|1
C|NOC|20240701|11:58:05.095860|S|1|434.77|0|1
C|NOC|20240701|11:58:05.095918|S|98|434.77|0|98
C|NOC|20240701|11:59:54.333877|S|50|434.31|0|50
C|NOC|20240701|12:24:50.996400|S|90|435.26|0|90
C|NOC|20240701|13:51:48.672392|S|1|434.49|0|1
C|NOC|20240701|14:19:59.936173|S|24|434.13|0|24
C|NOC|20240701|14:22:24.220019|S|1|434.38|0|1
C|NOC|20240701|14:47:28.582691|S|1|433.85|0|1
C|NOC|20240701|14:56:04.141633|S|1|433.95|0|1
C|NOC|20240701|14:57:42.679136|S|50|433.78|0|50
C|NOC|20240701|14:57:42.679136|S|50|433.83|0|50
C|NOC|20240701|14:57:42.679137|S|30|433.89|0|30
C|NOC|20240701|15:00:52.666351|S|1|433.85|0|1
C|NOC|20240701|15:02:08.799299|S|24|434|0|24
C|NOC|20240701|15:03:43.123602|S|1|433.97|0|1
C|NOC|20240701|15:51:48.033475|S|42|435.42|0|42
C|NOC|20240701|15:51:48.033558|S|17|435.42|0|17
C|NOC|20240701|15:51:48.033566|S|4|435.42|0|4
C|NOC|20240701|15:53:36.392947|S|6|434.88|0|6
C|NOC|20240701|15:59:54.607742|S|46|434.88|0|46
C|NOC|20240701|15:59:56.051508|S|50|434.8|0|50
C|NOC|20240701|15:59:56.051508|S|50|434.82|0|50
C|NOC|20240701|15:59:56.051509|S|15|434.8|0|15
C|NOCT|20240701|15:22:58.852503|S|175|49.09|0|175
C|NOCT|20240701|15:39:39.594464|S|155|49.09|0|155
C|NOCT|20240701|15:39:41.080899|S|147|49.09|0|147
C|NOCT|20240701|15:39:41.081401|S|100|49.09|0|100
C|NOCT|20240701|15:39:41.103308|S|134|49.09|0|134
C|NOG|20240701|09:45:30.884870|S|89|37.77|0|89
C|NOG|20240701|09:47:33.027499|S|75|37.84|0|75
C|NOG|20240701|09:49:27.842623|S|50|37.93|0|50
C|NOG|20240701|10:11:44.022487|S|10|37.53|0|10
C|NOG|20240701|10:36:38.305488|S|75|37.19|0|75
C|NOG|20240701|11:25:18.630291|S|6|37.49|0|6
C|NOG|20240701|12:24:02.133400|S|75|37.59|0|75
C|NOG|20240701|12:24:02.136793|S|55|37.59|0|55
C|NOG|20240701|12:28:56.029537|S|75|37.57|0|75
C|NOG|20240701|12:31:03.725549|S|5|37.56|0|5
C|NOG|20240701|12:55:27.455288|S|75|37.65|0|75
C|NOG|20240701|15:22:21.580851|S|30|37.62|0|30
C|NOG|20240701|15:23:14.616178|S|70|37.62|0|70
C|NOG|20240701|15:54:06.316725|S|50|37.74|0|50
C|NOG|20240701|15:59:42.948014|S|100|37.715|0|100
C|NOK|20240701|09:32:29.711893|S|400|3.9|0|400
C|NOK|20240701|09:32:35.326078|S|800|3.9|0|800
C|NOK|20240701|09:32:37.254811|S|200|3.9|0|200
C|NOK|20240701|09:33:10.406807|S|100|3.9|0|100
C|NOK|20240701|09:33:12.083870|S|300|3.89|0|300
C|NOK|20240701|09:33:12.083870|S|100|3.89|0|100
C|NOK|20240701|09:33:12.084014|S|1100|3.89|0|1100
C|NOK|20240701|09:44:01.388379|S|1800|3.87|0|1800
C|NOK|20240701|09:47:10.924961|S|2|3.88|0|2
C|NOK|20240701|09:47:18.613815|S|1|3.88|0|1
C|NOK|20240701|09:47:18.690512|S|100|3.88|0|100
C|NOK|20240701|09:48:29.689929|S|100|3.88|0|100
C|NOK|20240701|09:48:46.759811|S|762|3.88|0|762
C|NOK|20240701|09:48:46.759966|S|738|3.88|0|738
C|NOK|20240701|09:59:55.276462|S|700|3.9|0|700
C|NOK|20240701|09:59:55.276462|S|5|3.9|0|5
C|NOK|20240701|10:00:04.507155|S|100|3.89|0|100
C|NOK|20240701|10:00:04.507720|S|100|3.89|0|100
C|NOK|20240701|10:00:08.736917|S|600|3.9|0|600
C|NOK|20240701|10:00:22.182091|S|400|3.9|0|400
C|NOK|20240701|10:00:43.369464|S|200|3.9|0|200
C|NOK|20240701|10:00:43.676231|S|100|3.9|0|100
C|NOK|20240701|10:01:04.829768|S|200|3.9|0|200
C|NOK|20240701|10:01:38.748870|S|100|3.9|0|100
C|NOK|20240701|10:05:12.753395|S|2|3.9|0|2
C|NOK|20240701|10:08:44.393727|S|5|3.91|0|5
C|NOK|20240701|10:08:44.393727|S|5|3.91|0|5
C|NOK|20240701|10:08:59.449857|S|5|3.91|0|5
C|NOK|20240701|10:13:12.699589|S|5|3.91|0|5
C|NOK|20240701|10:23:45.374640|S|4|3.905|0|4
C|NOK|20240701|10:23:56.500634|S|302|3.91|0|302
C|NOK|20240701|10:24:58.377026|S|298|3.91|0|298
C|NOK|20240701|10:27:20.910091|S|15|3.91|0|15
C|NOK|20240701|10:46:19.106372|S|33|3.92|0|33
C|NOK|20240701|10:46:19.106372|S|2|3.92|0|2
C|NOK|20240701|10:46:19.106372|S|1|3.92|0|1
C|NOK|20240701|10:46:19.106373|S|12|3.92|0|12
C|NOK|20240701|10:46:19.106373|S|2|3.92|0|2
C|NOK|20240701|10:50:08.026458|S|1600|3.915|0|1600
C|NOK|20240701|10:52:58.779354|S|50|3.92|0|50
C|NOK|20240701|10:54:49.140769|S|100|3.92|0|100
C|NOK|20240701|10:55:02.225906|S|100|3.92|0|100
C|NOK|20240701|10:55:25.025002|S|100|3.92|0|100
C|NOK|20240701|10:55:40.342620|S|100|3.92|0|100
C|NOK|20240701|10:55:50.237340|S|100|3.92|0|100
C|NOK|20240701|10:56:16.724245|S|100|3.92|0|100
C|NOK|20240701|10:56:28.317089|S|27|3.92|0|27
C|NOK|20240701|10:56:28.359410|S|373|3.92|0|373
C|NOK|20240701|11:03:57.758807|S|12|3.93|0|12
C|NOK|20240701|11:04:01.986457|S|100|3.93|0|100
C|NOK|20240701|11:04:01.987083|S|1|3.93|0|1
C|NOK|20240701|11:04:02.501280|S|487|3.93|0|487
C|NOK|20240701|11:04:02.501280|S|2500|3.93|0|2500
C|NOK|20240701|11:14:09.332162|S|220|3.93|0|220
C|NOK|20240701|11:14:17.669134|S|2|3.93|0|2
C|NOK|20240701|11:20:34.783640|S|36|3.93|0|36
C|NOK|20240701|11:21:59.838741|S|37|3.93|0|37
C|NOK|20240701|11:30:36.941388|S|36|3.93|0|36
C|NOK|20240701|11:30:48.688637|S|14|3.93|0|14
C|NOK|20240701|11:31:04.600483|S|100|3.93|0|100
C|NOK|20240701|11:49:14.237154|S|36|3.94|0|36
C|NOK|20240701|11:50:22.622273|S|100|3.94|0|100
C|NOK|20240701|11:58:09.082234|S|100|3.935|0|100
C|NOK|20240701|12:12:52.541287|S|121|3.94|0|121
C|NOK|20240701|12:13:20.346181|S|1000|3.94|0|1000
C|NOK|20240701|12:14:13.064997|S|10|3.945|0|10
C|NOK|20240701|12:14:13.550423|S|75|3.94|0|75
C|NOK|20240701|12:14:47.104084|S|187|3.94|0|187
C|NOK|20240701|12:24:43.128855|S|400|3.94|0|400
C|NOK|20240701|12:29:32.660884|S|1500|3.93|0|1500
C|NOK|20240701|12:32:55.742639|S|300|3.93|0|300
C|NOK|20240701|12:33:02.787794|S|100|3.93|0|100
C|NOK|20240701|12:34:28.953949|S|5|3.93|0|5
C|NOK|20240701|12:34:29.144277|S|1|3.93|0|1
C|NOK|20240701|12:34:29.949605|S|4|3.93|0|4
C|NOK|20240701|12:34:31.212582|S|1|3.93|0|1
C|NOK|20240701|12:34:32.683259|S|4|3.93|0|4
C|NOK|20240701|12:34:34.364515|S|1|3.93|0|1
C|NOK|20240701|12:34:34.485233|S|1|3.93|0|1
C|NOK|20240701|12:34:37.857387|S|1|3.93|0|1
C|NOK|20240701|12:34:39.212457|S|1|3.93|0|1
C|NOK|20240701|12:34:41.710056|S|1|3.93|0|1
C|NOK|20240701|12:34:44.028125|S|2|3.93|0|2
C|NOK|20240701|12:34:44.715002|S|1|3.93|0|1
C|NOK|20240701|12:34:44.856882|S|1|3.93|0|1
C|NOK|20240701|12:34:48.821138|S|1|3.93|0|1
C|NOK|20240701|12:34:52.632822|S|1|3.93|0|1
C|NOK|20240701|12:34:55.887402|S|2|3.93|0|2
C|NOK|20240701|12:34:59.648456|S|1|3.93|0|1
C|NOK|20240701|12:35:03.735810|S|1|3.93|0|1
C|NOK|20240701|12:44:28.057896|S|300|3.92|0|300
C|NOK|20240701|12:55:11.934846|S|100|3.93|0|100
C|NOK|20240701|12:59:52.267447|S|100|3.93|0|100
C|NOK|20240701|13:01:16.517548|S|400|3.92|0|400
C|NOK|20240701|13:07:02.676971|S|400|3.92|0|400
C|NOK|20240701|13:09:55.759695|S|300|3.92|0|300
C|NOK|20240701|13:11:52.190940|S|36|3.93|0|36
C|NOK|20240701|13:12:53.148896|S|3|3.92|0|3
C|NOK|20240701|13:15:41.910731|S|156|3.92|0|156
C|NOK|20240701|13:18:54.912735|S|93|3.93|0|93
C|NOK|20240701|13:18:54.912735|S|7|3.93|0|7
C|NOK|20240701|13:27:37.326586|S|13|3.94|0|13
C|NOK|20240701|13:36:30.344885|S|1957|3.92|0|1957
C|NOK|20240701|13:44:33.042937|S|13|3.93|0|13
C|NOK|20240701|13:46:18.835390|S|13|3.93|0|13
C|NOK|20240701|13:47:25.786802|S|15|3.92|0|15
C|NOK|20240701|13:48:21.961687|S|13|3.93|0|13
C|NOK|20240701|13:51:20.776213|S|100|3.93|0|100
C|NOK|20240701|13:51:20.777318|S|100|3.93|0|100
C|NOK|20240701|13:51:22.036992|S|100|3.93|0|100
C|NOK|20240701|13:53:11.937931|S|4|3.92|0|4
C|NOK|20240701|13:58:19.635797|S|13|3.93|0|13
C|NOK|20240701|14:01:33.682086|S|13|3.925|0|13
C|NOK|20240701|14:06:37.250636|S|13|3.925|0|13
C|NOK|20240701|14:10:04.444659|S|13|3.925|0|13
C|NOK|20240701|14:10:30.836176|S|100|3.91|0|100
C|NOK|20240701|14:32:53.268060|S|13|3.91|0|13
C|NOK|20240701|14:34:38.042351|S|13|3.91|0|13
C|NOK|20240701|14:35:28.289960|S|2|3.91|0|2
C|NOK|20240701|14:45:37.337597|S|12|3.89|0|12
C|NOK|20240701|14:56:46.379159|S|13|3.9|0|13
C|NOK|20240701|14:59:45.978680|S|721|3.89|0|721
C|NOK|20240701|15:00:04.533846|S|13|3.9|0|13
C|NOK|20240701|15:02:25.799367|S|300|3.89|0|300
C|NOK|20240701|15:03:12.248904|S|13|3.9|0|13
C|NOK|20240701|15:05:18.883607|S|18|3.89|0|18
C|NOK|20240701|15:05:53.784805|S|400|3.9|0|400
C|NOK|20240701|15:06:22.971755|S|13|3.9|0|13
C|NOK|20240701|15:11:05.045994|S|100|3.9|0|100
C|NOK|20240701|15:11:05.045995|S|100|3.9|0|100
C|NOK|20240701|15:11:05.045995|S|200|3.9|0|200
C|NOK|20240701|15:11:05.045996|S|800|3.9|0|800
C|NOK|20240701|15:15:27.790868|S|13|3.91|0|13
C|NOK|20240701|15:15:29.468632|S|13|3.9|0|13
C|NOK|20240701|15:16:51.188065|S|600|3.89|0|600
C|NOK|20240701|15:25:29.690352|S|13|3.9|0|13
C|NOK|20240701|15:27:15.407073|S|13|3.895|0|13
C|NOK|20240701|15:29:14.434120|S|13|3.9|0|13
C|NOK|20240701|15:35:12.847039|S|4974|3.9|0|4974
C|NOK|20240701|15:35:13.766259|S|6|3.9|0|6
C|NOK|20240701|15:39:38.498663|S|129|3.89|0|129
C|NOK|20240701|15:48:36.909818|S|100|3.89|0|100
C|NOK|20240701|15:56:34.818838|S|400|3.9|0|400
C|NOK|20240701|15:56:34.819600|S|46|3.9|0|46
C|NOK|20240701|15:56:34.831241|S|3|3.9|0|3
C|NOK|20240701|15:56:37.361556|S|1|3.9|0|1
C|NOK|20240701|15:56:37.361556|S|1|3.9|0|1
C|NOK|20240701|15:56:37.614598|S|8|3.9|0|8
C|NOK|20240701|15:56:37.632398|S|3|3.9|0|3
C|NOK|20240701|15:56:37.995270|S|13|3.9|0|13
C|NOK|20240701|15:56:38.246247|S|1|3.9|0|1
C|NOK|20240701|15:56:42.046026|S|2|3.9|0|2
C|NOK|20240701|15:56:43.746793|S|15|3.9|0|15
C|NOK|20240701|15:56:43.825090|S|8|3.9|0|8
C|NOK|20240701|15:56:44.050525|S|3|3.9|0|3
C|NOK|20240701|15:56:44.404709|S|17|3.9|0|17
C|NOK|20240701|15:56:45.649215|S|2|3.9|0|2
C|NOK|20240701|15:56:46.054399|S|2|3.9|0|2
C|NOK|20240701|15:56:46.112193|S|3|3.9|0|3
C|NOK|20240701|15:56:46.144412|S|2|3.9|0|2
C|NOK|20240701|15:56:46.384470|S|1|3.9|0|1
C|NOK|20240701|15:56:46.425958|S|2|3.9|0|2
C|NOK|20240701|15:56:46.518265|S|3|3.9|0|3
C|NOK|20240701|15:56:47.048007|S|1|3.9|0|1
C|NOK|20240701|15:56:47.114941|S|3|3.9|0|3
C|NOK|20240701|15:56:48.346093|S|3|3.9|0|3
C|NOK|20240701|15:56:49.876537|S|17|3.9|0|17
C|NOK|20240701|15:56:50.045786|S|10|3.9|0|10
C|NOK|20240701|15:57:27.223180|S|1400|3.89|0|1400
C|NOK|20240701|15:57:32.697143|S|24|3.9|0|24
C|NOK|20240701|15:57:32.704480|S|2|3.9|0|2
C|NOK|20240701|15:57:47.673719|S|2|3.9|0|2
C|NOK|20240701|15:59:19.457909|S|100|3.9|0|100
C|NOK|20240701|15:59:19.457909|S|152|3.9|0|152
C|NOK|20240701|15:59:30.484470|S|3200|3.9|0|3200
C|NOK|20240701|15:59:50.942068|S|50|3.895|0|50
C|NOK|20240701|15:59:51.124469|S|32|3.895|0|32
C|NOK|20240701|15:59:55.119920|S|9|3.9|0|9
C|NOK|20240701|15:59:55.771970|S|2604|3.9|0|2604
C|NOMD|20240701|15:40:35.047947|S|1|16.42|0|1
C|NOMD|20240701|15:59:47.686202|S|100|16.43|0|100
C|NOTE|20240701|09:37:38.657317|S|200|1.38|0|200
C|NOTE|20240701|09:37:59.820041|S|200|1.36|0|200
C|NOTE|20240701|09:37:59.820153|S|200|1.36|0|200
C|NOTE|20240701|09:37:59.820218|S|100|1.36|0|100
C|NOTE|20240701|10:14:49.634081|S|100|1.42|0|100
C|NOTE|20240701|10:14:49.634155|S|200|1.42|0|200
C|NOTE|20240701|10:15:31.876708|S|30|1.4|0|30
C|NOTE|20240701|11:49:19.016141|S|1|1.39|0|1
C|NOTE|20240701|11:49:19.016142|S|1|1.39|0|1
C|NOTE|20240701|11:51:24.743910|S|1|1.39|0|1
C|NOTE|20240701|13:11:46.922893|S|1|1.42|0|1
C|NOTE|20240701|13:20:46.951104|S|1|1.42|0|1
C|NOTE|20240701|14:53:16.227805|S|98|1.41|0|98
C|NOV|20240701|09:52:51.860188|S|41|19.05|0|41
C|NOV|20240701|09:52:51.860255|S|49|19.05|0|49
C|NOV|20240701|09:52:51.860598|S|295|19.05|0|295
C|NOV|20240701|10:22:37.281282|S|4|18.5|0|4
C|NOV|20240701|10:30:09.228981|S|1|18.48|0|1
C|NOV|20240701|10:54:21.054999|S|8|18.455|0|8
C|NOV|20240701|11:00:55.853925|S|100|18.415|0|100
C|NOV|20240701|11:27:36.270350|S|145|18.44|0|145
C|NOV|20240701|12:35:47.084882|S|4|18.51|0|4
C|NOV|20240701|12:50:16.590627|S|1|18.52|0|1
C|NOV|20240701|13:42:18.041569|S|15|18.61|0|15
C|NOV|20240701|13:48:13.386210|S|10|18.64|0|10
C|NOV|20240701|13:50:04.742170|S|74|18.64|0|74
C|NOV|20240701|13:52:47.831472|S|14|18.64|0|14
C|NOV|20240701|13:53:55.101367|S|36|18.65|0|36
C|NOV|20240701|13:53:56.673274|S|14|18.64|0|14
C|NOV|20240701|13:54:04.985475|S|50|18.64|0|50
C|NOV|20240701|13:54:41.852979|S|25|18.64|0|25
C|NOV|20240701|13:55:09.410325|S|100|18.64|0|100
C|NOV|20240701|13:55:29.365521|S|47|18.655|0|47
C|NOV|20240701|13:55:30.820700|S|10|18.645|0|10
C|NOV|20240701|13:55:32.366581|S|100|18.66|0|100
C|NOV|20240701|13:55:42.218760|S|28|18.65|0|28
C|NOV|20240701|13:56:07.370154|S|100|18.66|0|100
C|NOV|20240701|14:02:17.533042|S|6|18.61|0|6
C|NOV|20240701|14:02:17.533813|S|8|18.63|0|8
C|NOV|20240701|14:03:28.406021|S|5|18.64|0|5
C|NOV|20240701|14:03:32.264044|S|100|18.64|0|100
C|NOV|20240701|14:07:27.485110|S|49|18.65|0|49
C|NOV|20240701|14:11:20.218834|S|5|18.65|0|5
C|NOV|20240701|14:11:20.219578|S|23|18.65|0|23
C|NOV|20240701|14:12:39.872727|S|100|18.65|0|100
C|NOV|20240701|14:13:10.978322|S|11|18.63|0|11
C|NOV|20240701|14:13:44.798501|S|100|18.62|0|100
C|NOV|20240701|14:17:58.779431|S|21|18.62|0|21
C|NOV|20240701|14:18:05.330778|S|40|18.62|0|40
C|NOV|20240701|14:19:41.840690|S|21|18.62|0|21
C|NOV|20240701|14:20:52.259613|S|21|18.62|0|21
C|NOV|20240701|14:22:12.297614|S|21|18.59|0|21
C|NOV|20240701|14:23:16.622278|S|80|18.62|0|80
C|NOV|20240701|14:27:03.625526|S|82|18.59|0|82
C|NOV|20240701|14:28:08.392098|S|67|18.575|0|67
C|NOV|20240701|14:31:14.554494|S|50|18.57|0|50
C|NOV|20240701|14:39:52.662953|S|9|18.55|0|9
C|NOV|20240701|14:39:52.663139|S|100|18.55|0|100
C|NOV|20240701|14:39:53.222425|S|40|18.52|0|40
C|NOV|20240701|14:39:53.516363|S|100|18.52|0|100
C|NOV|20240701|14:41:27.268446|S|2|18.53|0|2
C|NOV|20240701|14:43:10.019028|S|2|18.53|0|2
C|NOV|20240701|14:51:34.741097|S|1|18.49|0|1
C|NOV|20240701|14:57:50.398143|S|1|18.47|0|1
C|NOV|20240701|14:57:52.689034|S|100|18.455|0|100
C|NOV|20240701|14:59:35.234559|S|100|18.455|0|100
C|NOV|20240701|15:00:17.997727|S|10|18.46|0|10
C|NOV|20240701|15:01:39.921482|S|1|18.46|0|1
C|NOV|20240701|15:03:18.269191|S|2|18.46|0|2
C|NOV|20240701|15:03:29.313400|S|10|18.46|0|10
C|NOV|20240701|15:03:30.544528|S|10|18.46|0|10
C|NOV|20240701|15:05:37.866792|S|66|18.46|0|66
C|NOV|20240701|15:15:22.914694|S|10|18.45|0|10
C|NOV|20240701|15:15:31.654196|S|10|18.45|0|10
C|NOV|20240701|15:19:57.792819|S|14|18.46|0|14
C|NOV|20240701|15:21:14.487449|S|10|18.445|0|10
C|NOV|20240701|15:21:14.489631|S|10|18.445|0|10
C|NOV|20240701|15:22:04.875588|S|100|18.45|0|100
C|NOV|20240701|15:26:31.538024|S|56|18.47|0|56
C|NOV|20240701|15:26:32.053335|S|37|18.49|0|37
C|NOV|20240701|15:26:57.585943|S|13|18.47|0|13
C|NOV|20240701|15:26:57.618762|S|100|18.47|0|100
C|NOV|20240701|15:27:02.599330|S|100|18.46|0|100
C|NOV|20240701|15:33:00.337356|S|100|18.49|0|100
C|NOV|20240701|15:34:30.035422|S|53|18.5|0|53
C|NOV|20240701|15:35:13.387834|S|55|18.5|0|55
C|NOV|20240701|15:36:12.005581|S|10|18.5|0|10
C|NOV|20240701|15:36:17.694722|S|100|18.49|0|100
C|NOV|20240701|15:38:19.888278|S|26|18.51|0|26
C|NOV|20240701|15:39:51.150207|S|35|18.515|0|35
C|NOV|20240701|15:40:47.832485|S|100|18.5|0|100
C|NOV|20240701|15:41:39.678371|S|56|18.49|0|56
C|NOV|20240701|15:41:49.548164|S|63|18.5|0|63
C|NOV|20240701|15:42:10.991905|S|10|18.5|0|10
C|NOV|20240701|15:42:11.002928|S|10|18.5|0|10
C|NOV|20240701|15:42:56.114914|S|100|18.5|0|100
C|NOV|20240701|15:43:56.828853|S|20|18.5|0|20
C|NOV|20240701|15:43:58.384168|S|100|18.51|0|100
C|NOV|20240701|15:44:21.372987|S|10|18.51|0|10
C|NOV|20240701|15:44:28.409834|S|47|18.5|0|47
C|NOV|20240701|15:45:02.854789|S|75|18.51|0|75
C|NOV|20240701|15:45:39.338616|S|96|18.51|0|96
C|NOV|20240701|15:45:52.863810|S|100|18.51|0|100
C|NOV|20240701|15:46:09.858414|S|14|18.51|0|14
C|NOV|20240701|15:46:11.330934|S|70|18.51|0|70
C|NOV|20240701|15:47:34.340887|S|12|18.5|0|12
C|NOV|20240701|15:47:34.340888|S|4|18.5|0|4
C|NOV|20240701|15:47:56.436217|S|14|18.5|0|14
C|NOV|20240701|15:48:08.692593|S|87|18.5|0|87
C|NOV|20240701|15:48:47.771083|S|27|18.51|0|27
C|NOV|20240701|15:49:01.064504|S|6|18.52|0|6
C|NOV|20240701|15:50:10.095552|S|14|18.53|0|14
C|NOV|20240701|15:51:31.135523|S|53|18.55|0|53
C|NOV|20240701|15:52:44.192953|S|11|18.53|0|11
C|NOV|20240701|15:53:54.654560|S|23|18.52|0|23
C|NOV|20240701|15:54:00.701456|S|6|18.53|0|6
C|NOV|20240701|15:54:41.848681|S|100|18.53|0|100
C|NOV|20240701|15:55:01.114672|S|1|18.53|0|1
C|NOV|20240701|15:55:01.114757|S|8|18.53|0|8
C|NOV|20240701|15:55:06.143662|S|14|18.53|0|14
C|NOV|20240701|15:55:14.572186|S|20|18.53|0|20
C|NOV|20240701|15:55:31.711106|S|100|18.53|0|100
C|NOV|20240701|15:56:32.278136|S|6|18.53|0|6
C|NOV|20240701|15:58:07.288457|S|100|18.53|0|100
C|NOV|20240701|15:58:09.729436|S|16|18.54|0|16
C|NOV|20240701|15:58:09.729437|S|12|18.54|0|12
C|NOV|20240701|15:58:46.622416|S|40|18.53|0|40
C|NOV|20240701|15:58:46.622416|S|60|18.53|0|60
C|NOV|20240701|15:58:47.964191|S|60|18.54|0|60
C|NOV|20240701|15:58:49.677352|S|100|18.53|0|100
C|NOV|20240701|15:58:50.488710|S|100|18.52|0|100
C|NOV|20240701|15:58:50.875067|S|100|18.51|0|100
C|NOV|20240701|15:58:50.878100|S|100|18.51|0|100
C|NOV|20240701|15:58:51.734620|S|100|18.51|0|100
C|NOV|20240701|15:58:55.386782|S|100|18.515|0|100
C|NOV|20240701|15:58:57.376525|S|100|18.51|0|100
C|NOV|20240701|15:58:57.514735|S|100|18.51|0|100
C|NOV|20240701|15:59:02.477505|S|100|18.5|0|100
C|NOV|20240701|15:59:03.035521|S|100|18.5|0|100
C|NOV|20240701|15:59:03.813420|S|100|18.5|0|100
C|NOV|20240701|15:59:04.926831|S|100|18.5|0|100
C|NOV|20240701|15:59:04.930376|S|100|18.5|0|100
C|NOV|20240701|15:59:05.282527|S|100|18.5|0|100
C|NOV|20240701|15:59:05.361816|S|100|18.5|0|100
C|NOV|20240701|15:59:13.854753|S|61|18.51|0|61
C|NOV|20240701|15:59:13.854768|S|39|18.51|0|39
C|NOV|20240701|15:59:15.014671|S|100|18.5|0|100
C|NOV|20240701|15:59:15.362845|S|100|18.5|0|100
C|NOV|20240701|15:59:16.725485|S|100|18.5|0|100
C|NOV|20240701|15:59:16.833256|S|100|18.5|0|100
C|NOV|20240701|15:59:17.013724|S|100|18.5|0|100
C|NOV|20240701|15:59:17.924869|S|100|18.5|0|100
C|NOV|20240701|15:59:25.218708|S|100|18.5|0|100
C|NOV|20240701|15:59:45.797542|S|100|18.505|0|100
C|NOVA|20240701|09:33:51.204639|S|44|5.54|0|44
C|NOVA|20240701|09:35:16.958783|S|566|5.51|0|566
C|NOVA|20240701|09:41:52.160190|S|33|5.46|0|33
C|NOVA|20240701|09:45:30.763700|S|14|5.355|0|14
C|NOVA|20240701|09:45:30.764460|S|100|5.355|0|100
C|NOVA|20240701|09:45:31.647751|S|2|5.36|0|2
C|NOVA|20240701|09:46:28.640333|S|74|5.39|0|74
C|NOVA|20240701|09:56:21.972591|S|8|5.41|0|8
C|NOVA|20240701|09:56:21.973722|S|67|5.42|0|67
C|NOVA|20240701|10:00:51.439871|E|99|5.55|0|99
C|NOVA|20240701|10:00:51.439886|E|427|5.55|0|427
C|NOVA|20240701|10:13:17.284747|E|8|5.57|0|8
C|NOVA|20240701|10:26:16.672193|S|100|5.55|0|100
C|NOVA|20240701|10:28:17.528963|S|36|5.58|0|36
C|NOVA|20240701|10:28:23.019374|S|87|5.58|0|87
C|NOVA|20240701|10:55:48.032247|E|554|5.44|0|554
C|NOVA|20240701|10:57:22.534108|E|551|5.44|0|551
C|NOVA|20240701|10:57:22.534108|S|50|5.44|0|50
C|NOVA|20240701|11:02:10.967228|E|564|5.42|0|564
C|NOVA|20240701|11:02:13.776420|S|100|5.42|0|100
C|NOVA|20240701|11:07:34.372906|E|112|5.39|0|112
C|NOVA|20240701|11:07:34.373165|E|469|5.39|0|469
C|NOVA|20240701|11:07:34.373166|E|572|5.39|0|572
C|NOVA|20240701|11:21:22.030135|S|100|5.38|0|100
C|NOVA|20240701|11:23:23.794951|S|100|5.37|0|100
C|NOVA|20240701|11:24:42.772992|S|200|5.38|0|200
C|NOVA|20240701|11:27:04.107334|S|50|5.43|0|50
C|NOVA|20240701|11:39:41.975906|S|257|5.425|0|257
C|NOVA|20240701|11:39:41.975906|E|232|5.43|0|232
C|NOVA|20240701|11:39:41.975906|S|11|5.43|0|11
C|NOVA|20240701|11:39:41.975971|E|34|5.43|0|34
C|NOVA|20240701|11:39:41.976119|E|313|5.43|0|313
C|NOVA|20240701|11:42:39.676024|S|100|5.44|0|100
C|NOVA|20240701|11:43:16.662341|S|100|5.44|0|100
C|NOVA|20240701|11:45:48.935152|S|100|5.43|0|100
C|NOVA|20240701|11:48:52.041728|S|100|5.435|0|100
C|NOVA|20240701|12:03:41.775219|S|70|5.44|0|70
C|NOVA|20240701|12:08:48.030613|S|100|5.435|0|100
C|NOVA|20240701|12:21:23.526897|S|200|5.43|0|200
C|NOVA|20240701|12:29:31.553212|S|190|5.43|0|190
C|NOVA|20240701|13:31:21.900817|S|125|5.43|0|125
C|NOVA|20240701|13:31:21.900860|S|75|5.43|0|75
C|NOVA|20240701|13:42:52.142864|S|133|5.43|0|133
C|NOVA|20240701|13:42:52.259565|E|374|5.44|0|374
C|NOVA|20240701|13:42:52.260471|E|112|5.44|0|112
C|NOVA|20240701|13:53:48.188981|S|100|5.435|0|100
C|NOVA|20240701|13:53:48.188981|S|100|5.435|0|100
C|NOVA|20240701|14:20:39.424842|S|100|5.435|0|100
C|NOVA|20240701|14:22:01.413075|S|300|5.43|0|300
C|NOVA|20240701|14:28:25.435992|S|100|5.33|0|100
C|NOVA|20240701|14:28:25.435992|S|100|5.33|0|100
C|NOVA|20240701|14:28:25.435993|S|100|5.33|0|100
C|NOVA|20240701|14:29:59.744612|S|100|5.32|0|100
C|NOVA|20240701|14:33:54.656685|E|1741|5.26|0|1741
C|NOVA|20240701|14:33:54.656698|S|100|5.26|0|100
C|NOVA|20240701|14:35:41.070240|S|100|5.25|0|100
C|NOVA|20240701|14:37:43.684758|S|100|5.25|0|100
C|NOVA|20240701|14:37:43.684758|E|536|5.25|0|536
C|NOVA|20240701|14:38:09.026152|S|200|5.25|0|200
C|NOVA|20240701|14:38:09.032060|S|200|5.25|0|200
C|NOVA|20240701|14:38:09.035777|S|51|5.25|0|51
C|NOVA|20240701|14:38:25.108017|S|200|5.26|0|200
C|NOVA|20240701|14:54:14.742964|S|42|5.205|0|42
C|NOVA|20240701|14:55:24.200923|S|100|5.195|0|100
C|NOVA|20240701|15:04:29.263624|S|100|5.14|0|100
C|NOVA|20240701|15:09:57.768538|S|100|5.24|0|100
C|NOVA|20240701|15:40:37.890235|S|100|5.175|0|100
C|NOVA|20240701|15:41:18.905410|S|100|5.175|0|100
C|NOVA|20240701|15:47:29.663410|S|100|5.18|0|100
C|NOVA|20240701|15:47:29.663410|S|300|5.18|0|300
C|NOVA|20240701|15:47:29.668317|S|300|5.18|0|300
C|NOVA|20240701|15:47:29.669224|S|100|5.18|0|100
C|NOVA|20240701|15:47:29.669224|S|100|5.18|0|100
C|NOVA|20240701|15:48:23.746494|S|100|5.18|0|100
C|NOVA|20240701|15:48:28.402605|S|100|5.18|0|100
C|NOVA|20240701|15:49:04.010660|S|200|5.18|0|200
C|NOVA|20240701|15:50:02.393191|S|6|5.2|0|6
C|NOVA|20240701|15:53:32.968385|S|100|5.28|0|100
C|NOVA|20240701|15:56:34.286968|S|100|5.275|0|100
C|NOVA|20240701|15:56:34.317549|S|100|5.275|0|100
C|NOVA|20240701|15:56:34.318256|S|300|5.275|0|300
C|NOVA|20240701|15:57:19.366915|S|100|5.25|0|100
C|NOVA|20240701|15:57:19.366915|S|100|5.25|0|100
C|NOVA|20240701|15:57:19.366915|S|100|5.25|0|100
C|NOVA|20240701|15:57:19.366916|S|100|5.25|0|100
C|NOVA|20240701|15:57:23.102613|S|500|5.25|0|500
C|NOVA|20240701|15:57:26.101995|S|100|5.25|0|100
C|NOVA|20240701|15:57:26.101995|S|123|5.25|0|123
C|NOVA|20240701|15:57:26.101995|S|257|5.25|0|257
C|NOVA|20240701|15:59:03.042775|S|3|5.25|0|3
C|NOVT|20240701|09:45:14.714350|S|7|161.09|0|7
C|NOVT|20240701|09:58:41.555164|S|6|160.75|0|6
C|NOVT|20240701|09:59:00.503890|S|6|160.91|0|6
C|NOVT|20240701|12:24:06.188048|S|19|158.56|0|19
C|NOVT|20240701|12:24:07.078325|S|1|158.56|0|1
C|NOVT|20240701|12:44:41.216681|S|3|158.38|0|3
C|NOVT|20240701|15:50:00.009449|S|45|157.72|0|45
C|NOVT|20240701|15:52:39.840080|S|4|157.755|0|4
C|NOVT|20240701|15:52:59.869193|S|100|157.96|0|100
C|NOW|20240701|09:32:58.804648|S|2|780.01|0|2
C|NOW|20240701|09:37:38.563754|S|50|775.1|0|50
C|NOW|20240701|09:38:45.993016|S|1|775.68|0|1
C|NOW|20240701|09:38:45.993017|S|1|775.47|0|1
C|NOW|20240701|09:38:45.993115|S|11|775.47|0|11
C|NOW|20240701|09:38:45.993461|S|77|775.47|0|77
C|NOW|20240701|09:38:45.993640|S|11|775.47|0|11
C|NOW|20240701|09:43:46.995555|S|1|775.93|0|1
C|NOW|20240701|09:45:10.996860|S|200|776.35|0|200
C|NOW|20240701|09:50:21.267813|S|100|774|0|100
C|NOW|20240701|09:52:47.201552|S|1|776.07|0|1
C|NOW|20240701|09:52:50.537681|S|100|775.3|0|100
C|NOW|20240701|09:55:21.392586|S|24|774.11|0|24
C|NOW|20240701|09:56:01.093183|S|5|773.25|0|5
C|NOW|20240701|09:56:01.093203|S|6|773.25|0|6
C|NOW|20240701|09:57:54.919986|S|1|774.59|0|1
C|NOW|20240701|09:58:26.991141|S|22|774.96|0|22
C|NOW|20240701|09:58:50.094913|S|50|774.01|0|50
C|NOW|20240701|09:58:50.094913|S|50|774.02|0|50
C|NOW|20240701|09:58:50.095056|S|5|774.41|0|5
C|NOW|20240701|09:58:50.095172|S|45|774.41|0|45
C|NOW|20240701|09:59:40.263859|S|13|773.55|0|13
C|NOW|20240701|10:00:00.996524|S|2|774.77|0|2
C|NOW|20240701|10:01:48.730519|S|75|772.65|0|75
C|NOW|20240701|10:05:42.080028|S|1|773.96|0|1
C|NOW|20240701|10:23:31.638349|S|38|777.25|0|38
C|NOW|20240701|10:40:39.693093|S|10|781.64|0|10
C|NOW|20240701|10:40:39.693093|S|10|781.64|0|10
C|NOW|20240701|10:40:39.693094|S|5|781.64|0|5
C|NOW|20240701|10:42:39.420496|S|1|781.28|0|1
C|NOW|20240701|11:03:31.726005|S|9|780.85|0|9
C|NOW|20240701|11:03:31.726021|S|11|780.85|0|11
C|NOW|20240701|11:30:50.957472|S|1|787.65|0|1
C|NOW|20240701|11:30:50.957472|S|5|787.65|0|5
C|NOW|20240701|11:30:50.957481|S|4|787.65|0|4
C|NOW|20240701|11:33:36.698230|S|5|787.27|0|5
C|NOW|20240701|11:33:36.698230|S|5|787.27|0|5
C|NOW|20240701|11:44:42.474731|S|4|787.68|0|4
C|NOW|20240701|11:45:13.488040|S|5|787.95|0|5
C|NOW|20240701|11:47:02.745293|S|2|788.18|0|2
C|NOW|20240701|12:00:08.195348|S|1|787.36|0|1
C|NOW|20240701|12:21:09.392825|S|24|784.37|0|24
C|NOW|20240701|12:21:09.392825|S|19|784.21|0|19
C|NOW|20240701|12:21:09.392825|S|24|784.29|0|24
C|NOW|20240701|12:22:13.904932|S|6|785.14|0|6
C|NOW|20240701|12:26:13.984089|S|5|786|0|5
C|NOW|20240701|12:26:26.837416|S|2|785.99|0|2
C|NOW|20240701|12:26:26.838285|S|2|786|0|2
C|NOW|20240701|12:33:44.791390|S|2|787.74|0|2
C|NOW|20240701|13:10:14.973014|S|18|786.07|0|18
C|NOW|20240701|13:56:24.899295|S|4|785.94|0|4
C|NOW|20240701|14:13:44.783520|S|88|786.28|0|88
C|NOW|20240701|14:39:17.749250|S|10|786.68|0|10
C|NOW|20240701|14:44:18.884588|S|16|786.79|0|16
C|NOW|20240701|14:44:18.884629|S|62|786.79|0|62
C|NOW|20240701|14:50:36.822330|S|6|786.41|0|6
C|NOW|20240701|14:50:36.822359|S|19|786.41|0|19
C|NOW|20240701|14:52:51.349911|S|27|786.34|0|27
C|NOW|20240701|14:52:51.349911|S|100|786.4|0|100
C|NOW|20240701|14:52:51.350126|S|1|786.34|0|1
C|NOW|20240701|14:52:51.350151|S|99|786.34|0|99
C|NOW|20240701|14:59:08.072856|S|14|786.68|0|14
C|NOW|20240701|14:59:42.611990|S|1|786.8|0|1
C|NOW|20240701|15:00:11.306410|S|86|786.71|0|86
C|NOW|20240701|15:09:45.789810|S|5|787.65|0|5
C|NOW|20240701|15:14:41.088852|S|5|788.14|0|5
C|NOW|20240701|15:14:45.085422|S|1|788.16|0|1
C|NOW|20240701|15:14:46.272779|S|4|788.16|0|4
C|NOW|20240701|15:19:06.784128|S|1|787.79|0|1
C|NOW|20240701|15:26:57.583644|S|1|786.95|0|1
C|NOW|20240701|15:26:57.935609|S|71|786.95|0|71
C|NOW|20240701|15:27:17.071206|S|5|787.07|0|5
C|NOW|20240701|15:32:42.784759|S|5|787.18|0|5
C|NOW|20240701|15:32:54.517178|S|48|786.8|0|48
C|NOW|20240701|15:37:50.450261|S|5|787.6|0|5
C|NOW|20240701|15:40:28.984974|S|33|788.38|0|33
C|NOW|20240701|15:44:01.106358|S|1|788.11|0|1
C|NOW|20240701|15:44:43.633087|S|5|786.95|0|5
C|NOW|20240701|15:48:24.451513|S|1|787.14|0|1
C|NOW|20240701|15:49:48.161284|S|52|786.68|0|52
C|NOW|20240701|15:50:07.455182|S|1|786.99|0|1
C|NOW|20240701|15:54:12.488539|S|50|789.76|0|50
C|NOW|20240701|15:54:12.488539|S|84|789.75|0|84
C|NOW|20240701|15:54:12.488539|S|50|789.73|0|50
C|NOW|20240701|15:54:12.488540|S|50|789.71|0|50
C|NOW|20240701|15:54:12.488540|S|50|789.72|0|50
C|NOW|20240701|15:54:12.488541|S|50|789.69|0|50
C|NOW|20240701|15:54:18.364192|S|15|789.68|0|15
C|NOW|20240701|15:54:38.780254|S|2|789.84|0|2
C|NOW|20240701|15:54:52.798748|S|3|789.62|0|3
C|NOW|20240701|15:55:35.133173|S|1|789.48|0|1
C|NOW|20240701|15:55:52.658198|S|2|789.42|0|2
C|NOW|20240701|15:55:52.661494|S|2|789.28|0|2
C|NOW|20240701|15:56:41.280895|S|4|789.66|0|4
C|NOW|20240701|15:56:41.754580|S|26|789.83|0|26
C|NOW|20240701|15:56:41.756971|S|74|789.83|0|74
C|NOW|20240701|15:56:45.145395|S|1|789.71|0|1
C|NOW|20240701|15:56:45.294364|S|1|789.64|0|1
C|NOW|20240701|15:56:45.294433|S|5|789.58|0|5
C|NOW|20240701|15:57:22.199535|S|2|789.48|0|2
C|NOW|20240701|15:59:47.629391|S|32|788.79|0|32
C|NOW|20240701|15:59:56.029663|S|8|789.47|0|8
C|NPABU|20240701|10:21:07.350406|S|80|12.55|0|80
C|NPABU|20240701|10:21:12.838081|S|80|12.55|0|80
C|NPABU|20240701|10:22:21.110249|S|42|12.68|0|42
C|NPABU|20240701|10:22:21.110259|S|48|12.68|0|48
C|NPABU|20240701|10:22:21.110317|S|5|12.68|0|5
C|NPABU|20240701|10:22:21.110401|S|5|12.68|0|5
C|NPABU|20240701|10:22:21.110463|S|5|12.68|0|5
C|NPABU|20240701|10:22:21.110523|S|5|12.68|0|5
C|NPABU|20240701|10:22:21.110587|S|5|12.68|0|5
C|NPABU|20240701|10:22:21.110647|S|5|12.68|0|5
C|NPABU|20240701|10:25:11.980604|S|17|12.71|0|17
C|NPABU|20240701|10:25:11.980634|S|13|12.71|0|13
C|NPABU|20240701|10:25:11.980756|S|5|12.71|0|5
C|NPABU|20240701|10:25:11.980817|S|5|12.71|0|5
C|NPABU|20240701|10:25:11.981046|S|4|12.71|0|4
C|NPABU|20240701|10:25:16.587604|S|44|12.71|0|44
C|NPABU|20240701|10:25:16.587616|S|7|12.71|0|7
C|NPABU|20240701|10:25:16.587616|S|29|12.7|0|29
C|NPABU|20240701|10:25:56.247382|S|5|12.73|0|5
C|NPABU|20240701|10:25:56.247449|S|5|12.73|0|5
C|NPABU|20240701|10:25:56.247513|S|5|12.73|0|5
C|NPABU|20240701|10:25:56.247595|S|5|12.73|0|5
C|NPABU|20240701|10:25:56.247673|S|5|12.73|0|5
C|NPABU|20240701|10:25:56.247751|S|5|12.73|0|5
C|NPABU|20240701|10:25:56.247821|S|5|12.73|0|5
C|NPABU|20240701|10:26:59.381859|S|90|12.74|0|90
C|NPABU|20240701|10:36:28.280695|S|99|12.9|0|99
C|NPABU|20240701|10:36:48.067892|S|20|12.91|0|20
C|NPABU|20240701|10:38:37.221962|S|80|12.87|0|80
C|NPCE|20240701|15:59:30.854353|S|100|7.35|0|100
C|NPK|20240701|13:07:48.848238|S|9|72.44|0|9
C|NPK|20240701|15:59:31.715552|S|7|71.58|0|7
C|NPK|20240701|15:59:37.831905|S|2|71.56|0|2
C|NPK|20240701|15:59:38.432475|S|7|71.56|0|7
C|NPK|20240701|15:59:41.691321|S|1|71.53|0|1
C|NPO|20240701|10:50:13.803865|S|1|143.49|0|1
C|NPO|20240701|11:56:09.660069|S|38|142.77|0|38
C|NPO|20240701|11:56:09.660142|S|38|142.77|0|38
C|NPO|20240701|12:16:50.843765|S|4|143.06|0|4
C|NPO|20240701|12:20:34.350834|S|1|143.1|0|1
C|NPO|20240701|14:31:51.161124|S|1|142.62|0|1
C|NPO|20240701|14:48:43.289825|S|98|143.12|0|98
C|NPO|20240701|15:11:34.904471|S|2|143.04|0|2
C|NPO|20240701|15:13:58.526698|S|2|143.05|0|2
C|NPO|20240701|15:35:41.012783|S|2|142.07|0|2
C|NPO|20240701|15:35:47.401523|S|2|142.07|0|2
C|NPO|20240701|15:36:03.769409|S|2|142.06|0|2
C|NPO|20240701|15:36:27.742448|S|1|142.06|0|1
C|NPO|20240701|15:42:40.355651|S|10|141.75|0|10
C|NPO|20240701|15:42:40.355670|S|76|141.75|0|76
C|NPO|20240701|15:50:21.305727|S|13|141.35|0|13
C|NR|20240701|09:32:26.707371|S|1|8.35|0|1
C|NR|20240701|10:46:54.142041|S|152|8.11|0|152
C|NR|20240701|12:04:12.088263|S|1|8.1|0|1
C|NR|20240701|12:12:41.257455|S|4|8.13|0|4
C|NR|20240701|12:36:42.525574|S|7|8.15|0|7
C|NR|20240701|12:37:42.791376|S|4|8.15|0|4
C|NR|20240701|12:39:28.868092|S|1|8.16|0|1
C|NR|20240701|12:46:30.025494|S|5|8.17|0|5
C|NR|20240701|14:54:46.468868|S|100|8.17|0|100
C|NR|20240701|14:59:46.253608|S|1|8.16|0|1
C|NR|20240701|14:59:46.253608|S|1|8.16|0|1
C|NR|20240701|15:01:02.107759|S|1|8.16|0|1
C|NR|20240701|15:01:02.107760|S|2|8.16|0|2
C|NR|20240701|15:44:19.284887|S|100|8.2|0|100
C|NR|20240701|15:51:30.312197|S|300|8.2|0|300
C|NRC|20240701|15:20:44.256167|S|100|22.575|0|100
C|NRDY|20240701|09:31:15.118607|S|450|1.71|0|450
C|NRDY|20240701|10:12:43.194050|S|6|1.61|0|6
C|NRDY|20240701|10:30:33.225509|S|6|1.6|0|6
C|NRDY|20240701|10:49:24.264483|S|6|1.58|0|6
C|NRDY|20240701|11:00:11.719945|S|9|1.59|0|9
C|NRDY|20240701|11:17:20.476908|S|7|1.59|0|7
C|NRDY|20240701|11:36:43.545265|S|38|1.56|0|38
C|NRDY|20240701|11:36:43.545265|S|62|1.56|0|62
C|NRDY|20240701|11:48:04.787578|S|12|1.56|0|12
C|NRDY|20240701|11:54:11.029491|S|9|1.56|0|9
C|NRDY|20240701|13:30:27.136299|S|18|1.58|0|18
C|NRDY|20240701|13:55:17.418599|S|24|1.58|0|24
C|NRDY|20240701|15:19:38.021313|S|26|1.58|0|26
C|NRDY|20240701|15:27:58.681135|S|4|1.59|0|4
C|NRDY|20240701|15:30:16.027612|S|22|1.59|0|22
C|NRDY|20240701|15:45:44.814142|S|3|1.59|0|3
C|NRDY|20240701|15:50:18.513401|S|200|1.59|0|200
C|NRDY|20240701|15:51:42.112052|S|100|1.6|0|100
C|NRDY|20240701|15:54:10.055328|S|450|1.59|0|450
C|NRDY|20240701|15:54:10.055328|S|99|1.59|0|99
C|NRDY|20240701|15:59:52.067364|S|20|1.61|0|20
C|NRDY|20240701|15:59:58.210204|S|12|1.61|0|12
C|NRG|20240701|09:38:47.185509|S|100|78.72|0|100
C|NRG|20240701|09:42:14.319643|S|25|79.11|0|25
C|NRG|20240701|09:42:14.319937|S|25|79.11|0|25
C|NRG|20240701|09:42:14.620137|S|50|79.11|0|50
C|NRG|20240701|09:50:12.964473|S|2|77.98|0|2
C|NRG|20240701|10:02:38.642383|S|17|78.82|0|17
C|NRG|20240701|10:08:50.763927|S|2|78.44|0|2
C|NRG|20240701|10:37:35.789994|S|10|77.71|0|10
C|NRG|20240701|10:57:32.838674|S|17|77.74|0|17
C|NRG|20240701|11:00:13.719352|S|20|77.83|0|20
C|NRG|20240701|11:00:13.719352|S|47|77.84|0|47
C|NRG|20240701|12:22:14.985833|S|12|78.08|0|12
C|NRG|20240701|12:37:00.040461|S|7|77.99|0|7
C|NRG|20240701|13:06:04.351102|S|74|77.91|0|74
C|NRG|20240701|13:45:03.098670|S|12|78.01|0|12
C|NRG|20240701|13:45:14.392916|S|1|77.99|0|1
C|NRG|20240701|13:55:22.975161|S|120|78.04|0|120
C|NRG|20240701|14:30:19.320826|S|100|78|0|100
C|NRG|20240701|15:00:31.258490|S|4|78.06|0|4
C|NRG|20240701|15:41:09.703554|S|1|78.02|0|1
C|NRG|20240701|15:53:42.122296|S|21|78|0|21
C|NRG|20240701|15:53:42.122434|S|6|78|0|6
C|NRG|20240701|15:53:42.122435|S|16|78|0|16
C|NRG|20240701|15:53:42.122445|S|30|78|0|30
C|NRG|20240701|15:54:48.598691|S|3|78.01|0|3
C|NRG|20240701|15:59:11.106824|S|3|77.82|0|3
C|NRG|20240701|15:59:33.064760|S|100|77.83|0|100
C|NRG|20240701|15:59:50.464099|S|52|77.87|0|52
C|NRIM|20240701|14:07:10.363148|S|100|57.25|0|100
C|NRIM|20240701|14:07:12.218906|S|100|57.25|0|100
C|NRIM|20240701|14:07:25.381885|S|99|57.3|0|99
C|NRIM|20240701|14:07:34.303429|S|100|57.3|0|100
C|NRIM|20240701|14:07:34.303429|S|1|57.3|0|1
C|NRIM|20240701|14:08:25.127696|S|100|57.5|0|100
C|NRIM|20240701|14:09:48.711546|S|68|57.5|0|68
C|NRIX|20240701|10:01:23.203333|S|5|21.54|0|5
C|NRIX|20240701|10:03:29.797899|S|100|21.39|0|100
C|NRIX|20240701|10:03:40.610324|S|90|21.38|0|90
C|NRIX|20240701|10:03:40.610324|S|10|21.39|0|10
C|NRIX|20240701|10:03:40.627289|S|10|21.39|0|10
C|NRIX|20240701|10:03:40.627305|S|10|21.38|0|10
C|NRIX|20240701|10:10:30.578455|S|100|21.35|0|100
C|NRIX|20240701|10:10:40.679384|S|100|21.32|0|100
C|NRIX|20240701|10:11:00.138507|S|31|21.31|0|31
C|NRIX|20240701|10:11:00.138514|S|21|21.31|0|21
C|NRIX|20240701|10:11:00.138653|S|48|21.31|0|48
C|NRIX|20240701|10:13:37.386335|S|100|21.34|0|100
C|NRIX|20240701|10:13:49.397861|S|100|21.31|0|100
C|NRIX|20240701|10:14:44.689225|S|23|21.27|0|23
C|NRIX|20240701|10:42:03.415908|S|1|21.46|0|1
C|NRIX|20240701|11:16:18.071556|S|91|20.72|0|91
C|NRIX|20240701|11:18:16.868824|S|3|20.69|0|3
C|NRIX|20240701|11:24:47.239698|S|100|20.27|0|100
C|NRIX|20240701|11:24:50.692434|S|100|20.19|0|100
C|NRIX|20240701|11:24:51.475588|S|100|20.19|0|100
C|NRIX|20240701|11:24:52.755874|S|100|20.19|0|100
C|NRIX|20240701|11:24:52.759065|S|100|20.19|0|100
C|NRIX|20240701|11:26:43.468580|S|18|20.28|0|18
C|NRIX|20240701|11:26:43.468586|S|36|20.28|0|36
C|NRIX|20240701|11:26:43.468750|S|18|20.28|0|18
C|NRIX|20240701|11:26:43.475685|S|10|20.28|0|10
C|NRIX|20240701|11:40:54.133384|S|55|20.56|0|55
C|NRIX|20240701|11:48:37.726530|S|100|20.44|0|100
C|NRIX|20240701|12:16:25.992635|S|85|20.66|0|85
C|NRIX|20240701|14:20:52.814978|S|1|20.76|0|1
C|NRIX|20240701|15:00:53.041394|S|1|20.75|0|1
C|NRIX|20240701|15:06:15.978870|S|10|20.78|0|10
C|NRIX|20240701|15:59:08.028553|S|30|20.94|0|30
C|NRSN|20240701|09:30:13.624995|S|100|1.1|0|100
C|NRXP|20240701|10:11:26.892329|S|56|2.53|0|56
C|NRXP|20240701|10:11:26.892564|S|56|2.53|0|56
C|NSA|20240701|14:44:20.698212|S|3|40.28|0|3
C|NSA|20240701|15:55:04.130218|S|100|40.29|0|100
C|NSA|20240701|15:55:44.190646|S|1|40.26|0|1
C|NSA|20240701|15:57:36.820059|S|2|40.28|0|2
C|NSC|20240701|09:51:52.377433|S|1|214.96|0|1
C|NSC|20240701|10:04:05.687085|S|24|216.11|0|24
C|NSC|20240701|10:15:59.521864|S|50|214.88|0|50
C|NSC|20240701|10:15:59.521864|S|2|214.85|0|2
C|NSC|20240701|10:16:19.575049|S|100|214.61|0|100
C|NSC|20240701|11:10:45.214467|S|18|212.715|0|18
C|NSC|20240701|11:13:55.652782|S|7|212.71|0|7
C|NSC|20240701|11:27:40.569105|S|2|213.16|0|2
C|NSC|20240701|11:32:05.223106|S|24|213.35|0|24
C|NSC|20240701|12:45:22.846052|S|13|212.96|0|13
C|NSC|20240701|13:12:46.101197|S|24|213.37|0|24
C|NSC|20240701|13:28:41.594719|S|24|213.21|0|24
C|NSC|20240701|14:14:04.758913|S|24|213.47|0|24
C|NSC|20240701|14:15:30.286054|S|7|213.47|0|7
C|NSC|20240701|14:56:00.532664|S|24|213.49|0|24
C|NSC|20240701|15:55:46.625367|S|100|214.07|0|100
C|NSC|20240701|15:58:14.742105|S|100|214.11|0|100
C|NSC|20240701|15:59:01.584788|S|100|214.03|0|100
C|NSC|20240701|15:59:01.584788|S|24|214.04|0|24
C|NSC|20240701|15:59:51.659593|S|4|214.07|0|4
C|NSC|20240701|15:59:57.403808|S|1|214.04|0|1
C|NSIT|20240701|14:47:38.802404|S|1|197.12|0|1
C|NSP|20240701|09:54:30.868411|S|11|91.63|0|11
C|NSP|20240701|09:54:37.901747|S|11|91.63|0|11
C|NSP|20240701|09:54:44.629603|S|11|91.63|0|11
C|NSP|20240701|09:54:53.734333|S|11|91.57|0|11
C|NSP|20240701|09:54:56.811286|S|13|91.59|0|13
C|NSP|20240701|09:56:29.002462|S|14|91.45|0|14
C|NSP|20240701|15:12:22.036711|S|3|90.35|0|3
C|NSP|20240701|15:37:24.378091|S|13|90.28|0|13
C|NSP|20240701|15:37:24.378091|S|24|90.27|0|24
C|NSP|20240701|15:38:23.008680|S|2|90.26|0|2
C|NSP|20240701|15:39:21.571911|S|2|90.28|0|2
C|NSP|20240701|15:41:33.347177|S|24|90.29|0|24
C|NSP|20240701|15:59:48.463021|S|18|90.02|0|18
C|NSSC|20240701|10:32:04.110037|S|10|51.5|0|10
C|NSSC|20240701|11:27:20.165883|S|2|51.74|0|2
C|NSSC|20240701|11:34:13.124708|S|5|51.69|0|5
C|NSSC|20240701|11:36:58.802584|S|5|51.66|0|5
C|NSSC|20240701|11:45:37.511171|S|4|51.65|0|4
C|NSSC|20240701|11:45:37.513724|S|4|51.65|0|4
C|NSSC|20240701|11:56:08.921239|S|8|51.7|0|8
C|NSSC|20240701|12:41:27.650361|S|1|52.06|0|1
C|NSSC|20240701|12:55:32.448736|S|1|52.06|0|1
C|NSSC|20240701|13:55:29.032157|S|5|51.83|0|5
C|NTAP|20240701|09:41:52.009274|S|75|129.73|0|75
C|NTAP|20240701|09:49:57.366761|S|100|128.88|0|100
C|NTAP|20240701|09:58:06.307486|S|8|129.27|0|8
C|NTAP|20240701|10:08:15.534356|S|45|129.25|0|45
C|NTAP|20240701|10:08:24.432812|S|40|129.25|0|40
C|NTAP|20240701|10:08:40.755264|S|38|129.25|0|38
C|NTAP|20240701|10:18:47.051817|S|75|129.05|0|75
C|NTAP|20240701|10:18:47.051874|S|103|129.11|0|103
C|NTAP|20240701|10:49:29.851487|S|100|129.73|0|100
C|NTAP|20240701|11:06:53.216439|S|10|129.95|0|10
C|NTAP|20240701|11:33:28.982572|S|100|130.44|0|100
C|NTAP|20240701|11:38:41.274053|S|4|130.61|0|4
C|NTAP|20240701|11:38:46.823617|S|4|130.61|0|4
C|NTAP|20240701|11:38:56.866276|S|180|130.56|0|180
C|NTAP|20240701|11:47:48.515502|S|100|130.44|0|100
C|NTAP|20240701|11:55:00.037548|S|5|130.31|0|5
C|NTAP|20240701|11:55:56.520782|S|50|130.31|0|50
C|NTAP|20240701|12:24:40.744553|S|1|130.51|0|1
C|NTAP|20240701|12:24:40.744554|S|99|130.5|0|99
C|NTAP|20240701|12:24:40.749372|S|1|130.5|0|1
C|NTAP|20240701|12:29:39.003603|S|10|130.46|0|10
C|NTAP|20240701|12:29:46.788521|S|74|130.46|0|74
C|NTAP|20240701|12:29:46.788521|S|5|130.45|0|5
C|NTAP|20240701|12:29:46.788521|S|5|130.45|0|5
C|NTAP|20240701|12:40:37.210550|S|11|130.4|0|11
C|NTAP|20240701|12:41:57.248407|S|2|130.43|0|2
C|NTAP|20240701|12:53:04.517100|S|100|130.72|0|100
C|NTAP|20240701|12:53:04.517376|S|65|130.72|0|65
C|NTAP|20240701|13:19:18.654348|S|50|130.76|0|50
C|NTAP|20240701|15:47:17.637720|S|100|130.66|0|100
C|NTAP|20240701|15:47:17.637794|S|67|130.66|0|67
C|NTAP|20240701|15:50:24.987829|S|14|130.54|0|14
C|NTAP|20240701|15:50:33.344411|S|75|130.51|0|75
C|NTAP|20240701|15:50:45.340593|S|75|130.51|0|75
C|NTAP|20240701|15:51:48.770308|S|100|130.515|0|100
C|NTAP|20240701|15:52:18.536264|S|100|130.5|0|100
C|NTAP|20240701|15:52:18.537000|S|75|130.5|0|75
C|NTAP|20240701|15:54:30.120864|S|100|130.45|0|100
C|NTAP|20240701|15:54:40.016316|S|1147|130.33|0|1147
C|NTAP|20240701|15:54:40.016570|S|100|130.33|0|100
C|NTAP|20240701|15:55:45.382325|S|46|130.31|0|46
C|NTAP|20240701|15:58:31.673386|S|100|130.25|0|100
C|NTAP|20240701|15:59:42.393715|S|100|130.19|0|100
C|NTBL|20240701|15:39:03.505004|S|100|.5801|0|100
C|NTBL|20240701|15:52:00.027744|S|200|.5901|0|200
C|NTCT|20240701|10:38:00.270553|S|100|18.37|0|100
C|NTCT|20240701|10:38:01.683678|S|61|18.37|0|61
C|NTCT|20240701|10:55:02.811765|S|23|18.34|0|23
C|NTCT|20240701|10:55:02.811766|S|121|18.34|0|121
C|NTCT|20240701|15:56:58.240658|S|66|18.52|0|66
C|NTES|20240701|09:31:30.885965|S|100|96.23|0|100
C|NTES|20240701|09:57:25.785561|S|82|96.59|0|82
C|NTES|20240701|10:02:30.697247|S|140|96.26|0|140
C|NTES|20240701|10:05:39.648077|S|100|96.42|0|100
C|NTES|20240701|10:05:39.648135|S|53|96.42|0|53
C|NTES|20240701|10:20:51.835456|S|144|96.17|0|144
C|NTES|20240701|10:35:10.249382|S|2|96.02|0|2
C|NTES|20240701|11:19:07.165114|S|11|96.44|0|11
C|NTES|20240701|11:19:07.165154|S|25|96.44|0|25
C|NTES|20240701|11:19:07.165170|S|64|96.44|0|64
C|NTES|20240701|11:29:53.122947|S|100|96.51|0|100
C|NTES|20240701|11:29:53.122947|S|50|96.5|0|50
C|NTES|20240701|11:30:07.047730|S|99|96.5|0|99
C|NTES|20240701|12:23:32.561953|S|100|96.68|0|100
C|NTES|20240701|12:23:32.561953|S|49|96.68|0|49
C|NTES|20240701|15:02:24.573903|S|100|96.54|0|100
C|NTES|20240701|15:20:21.945513|S|100|96.48|0|100
C|NTES|20240701|15:51:51.532025|S|1|96.35|0|1
C|NTES|20240701|15:53:55.177187|S|4|96.39|0|4
C|NTGR|20240701|10:14:37.694377|S|91|14.89|0|91
C|NTGR|20240701|11:12:01.850010|S|78|14.92|0|78
C|NTGR|20240701|11:22:12.106834|S|9|14.94|0|9
C|NTGR|20240701|11:22:31.106810|S|7|14.94|0|7
C|NTGR|20240701|11:22:41.106503|S|8|14.94|0|8
C|NTGR|20240701|15:58:52.087090|S|1|14.89|0|1
C|NTGR|20240701|15:59:11.009643|S|52|14.88|0|52
C|NTGR|20240701|15:59:11.009653|S|48|14.88|0|48
C|NTGR|20240701|15:59:50.050699|S|6|14.86|0|6
C|NTLA|20240701|09:38:47.864629|S|1|23.21|0|1
C|NTLA|20240701|10:41:00.234950|S|10|22.72|0|10
C|NTLA|20240701|11:38:50.893179|S|100|22.47|0|100
C|NTLA|20240701|12:26:21.524801|S|2|22.42|0|2
C|NTLA|20240701|12:30:34.122106|S|3|22.42|0|3
C|NTLA|20240701|12:30:34.122106|S|2|22.42|0|2
C|NTLA|20240701|13:13:22.090319|S|2|22.35|0|2
C|NTLA|20240701|14:11:00.321394|S|100|22.32|0|100
C|NTLA|20240701|14:15:02.849534|S|52|22.37|0|52
C|NTLA|20240701|14:37:10.467360|S|7|22.47|0|7
C|NTLA|20240701|14:40:32.041176|S|50|22.5|0|50
C|NTLA|20240701|15:12:33.772056|S|2|22.42|0|2
C|NTLA|20240701|15:17:14.018752|S|8|22.43|0|8
C|NTLA|20240701|15:23:14.610148|S|100|22.3|0|100
C|NTLA|20240701|15:47:17.631879|S|50|22.46|0|50
C|NTLA|20240701|15:53:02.525976|S|100|22.46|0|100
C|NTLA|20240701|15:56:51.447477|S|2|22.46|0|2
C|NTLA|20240701|15:56:51.447491|S|98|22.46|0|98
C|NTLA|20240701|15:58:03.054643|S|1|22.42|0|1
C|NTLA|20240701|15:59:03.509800|S|1|22.42|0|1
C|NTLA|20240701|15:59:42.313546|S|100|22.47|0|100
C|NTLA|20240701|15:59:42.694825|S|100|22.47|0|100
C|NTLA|20240701|15:59:43.835110|S|100|22.47|0|100
C|NTNX|20240701|09:46:27.756453|S|11|56.65|0|11
C|NTNX|20240701|09:48:20.068114|S|100|56.78|0|100
C|NTNX|20240701|09:49:46.694036|S|199|56.84|0|199
C|NTNX|20240701|09:49:46.694036|S|1|56.86|0|1
C|NTNX|20240701|09:49:46.694044|S|1|56.84|0|1
C|NTNX|20240701|09:53:20.470564|S|2|56.96|0|2
C|NTNX|20240701|09:57:42.280156|S|22|57.1|0|22
C|NTNX|20240701|09:57:49.393636|S|15|57.12|0|15
C|NTNX|20240701|09:57:49.393647|S|85|57.12|0|85
C|NTNX|20240701|09:58:42.909008|S|1|57.27|0|1
C|NTNX|20240701|10:01:26.106068|S|1|57.37|0|1
C|NTNX|20240701|10:01:26.106068|S|99|57.36|0|99
C|NTNX|20240701|10:01:41.856000|S|100|57.35|0|100
C|NTNX|20240701|10:03:25.664768|S|1|57.39|0|1
C|NTNX|20240701|10:06:00.552410|S|3|57.58|0|3
C|NTNX|20240701|10:06:00.552410|S|100|57.58|0|100
C|NTNX|20240701|10:10:48.867333|S|100|57.61|0|100
C|NTNX|20240701|10:13:09.553617|S|100|57.63|0|100
C|NTNX|20240701|10:17:24.944816|S|100|57.74|0|100
C|NTNX|20240701|10:17:24.945697|S|50|57.74|0|50
C|NTNX|20240701|10:19:43.114824|S|100|58.04|0|100
C|NTNX|20240701|10:20:51.093524|S|100|58.07|0|100
C|NTNX|20240701|10:22:02.661994|S|100|58.09|0|100
C|NTNX|20240701|10:24:03.367371|S|134|58.3|0|134
C|NTNX|20240701|10:24:03.367383|S|2|58.3|0|2
C|NTNX|20240701|10:24:03.367383|S|37|58.3|0|37
C|NTNX|20240701|10:31:41.217819|S|100|58.21|0|100
C|NTNX|20240701|10:32:21.035345|S|100|58.28|0|100
C|NTNX|20240701|10:45:34.150145|S|28|58.36|0|28
C|NTNX|20240701|10:45:34.150145|S|100|58.36|0|100
C|NTNX|20240701|10:53:44.940281|S|100|58.29|0|100
C|NTNX|20240701|10:55:13.426574|S|101|58.26|0|101
C|NTNX|20240701|10:56:24.892013|S|100|58.33|0|100
C|NTNX|20240701|10:56:24.892014|S|1|58.33|0|1
C|NTNX|20240701|10:56:24.892014|S|2|58.33|0|2
C|NTNX|20240701|11:11:00.001316|S|29|58.81|0|29
C|NTNX|20240701|11:12:09.076331|S|71|58.95|0|71
C|NTNX|20240701|11:14:54.561439|S|100|59.18|0|100
C|NTNX|20240701|11:16:00.904134|S|186|59.08|0|186
C|NTNX|20240701|11:16:01.007450|S|14|59.06|0|14
C|NTNX|20240701|11:16:44.928326|S|50|59.04|0|50
C|NTNX|20240701|11:16:44.928335|S|50|59.04|0|50
C|NTNX|20240701|11:21:58.965310|S|100|59.22|0|100
C|NTNX|20240701|11:25:39.646242|S|100|59.14|0|100
C|NTNX|20240701|11:31:12.750614|S|22|59.19|0|22
C|NTNX|20240701|11:31:12.751218|S|78|59.19|0|78
C|NTNX|20240701|11:31:46.306755|S|100|59.16|0|100
C|NTNX|20240701|11:33:40.997717|S|25|59.05|0|25
C|NTNX|20240701|11:36:59.415429|S|100|59.11|0|100
C|NTNX|20240701|11:44:33.894703|S|76|59.01|0|76
C|NTNX|20240701|11:44:33.895390|S|24|59.01|0|24
C|NTNX|20240701|11:49:45.597786|S|1|59.07|0|1
C|NTNX|20240701|11:49:45.597786|S|1|59.07|0|1
C|NTNX|20240701|11:49:45.785833|S|26|59.06|0|26
C|NTNX|20240701|11:56:09.298335|S|1|59.02|0|1
C|NTNX|20240701|11:56:09.298467|S|6|59.02|0|6
C|NTNX|20240701|11:56:09.621626|S|4|59.02|0|4
C|NTNX|20240701|11:56:09.621700|S|100|59.02|0|100
C|NTNX|20240701|11:56:09.621768|S|89|59.02|0|89
C|NTNX|20240701|12:01:54.009707|S|34|58.97|0|34
C|NTNX|20240701|12:02:44.855496|S|100|58.93|0|100
C|NTNX|20240701|12:04:24.961793|S|100|58.96|0|100
C|NTNX|20240701|12:06:42.750276|S|100|59.06|0|100
C|NTNX|20240701|12:07:16.634793|S|5|59.09|0|5
C|NTNX|20240701|12:17:53.952432|S|100|59|0|100
C|NTNX|20240701|12:18:14.288781|S|30|59.03|0|30
C|NTNX|20240701|12:18:14.289035|S|28|59.03|0|28
C|NTNX|20240701|12:18:14.289106|S|142|59.03|0|142
C|NTNX|20240701|12:19:55.989659|S|10|59.02|0|10
C|NTNX|20240701|12:20:21.617625|S|2|59|0|2
C|NTNX|20240701|12:23:21.589255|S|78|59.02|0|78
C|NTNX|20240701|12:23:32.367770|S|100|59.01|0|100
C|NTNX|20240701|12:32:57.517007|S|100|59.16|0|100
C|NTNX|20240701|12:33:26.967320|S|100|59.15|0|100
C|NTNX|20240701|12:33:26.967326|S|100|59.15|0|100
C|NTNX|20240701|12:42:37.369194|S|100|59.04|0|100
C|NTNX|20240701|12:47:09.597048|S|100|59.05|0|100
C|NTNX|20240701|12:47:09.597245|S|100|59.04|0|100
C|NTNX|20240701|12:50:03.187002|S|140|58.97|0|140
C|NTNX|20240701|13:35:06.491295|S|100|59.16|0|100
C|NTNX|20240701|13:37:19.771966|S|2|59.23|0|2
C|NTNX|20240701|13:37:19.772507|S|100|59.22|0|100
C|NTNX|20240701|13:39:55.124215|S|150|59.23|0|150
C|NTNX|20240701|13:42:10.967076|S|100|59.23|0|100
C|NTNX|20240701|13:56:28.512643|S|5|59.08|0|5
C|NTNX|20240701|13:56:28.512644|S|50|59.08|0|50
C|NTNX|20240701|14:24:34.149150|S|100|58.88|0|100
C|NTNX|20240701|14:46:10.840086|S|1|59.02|0|1
C|NTNX|20240701|14:46:10.840086|S|100|59.02|0|100
C|NTNX|20240701|14:46:10.840087|S|2|59.02|0|2
C|NTNX|20240701|14:49:47.166863|S|100|58.96|0|100
C|NTNX|20240701|14:53:24.409151|S|100|58.89|0|100
C|NTNX|20240701|14:54:28.820248|S|1|58.86|0|1
C|NTNX|20240701|14:55:01.274934|S|100|58.86|0|100
C|NTNX|20240701|14:57:22.590334|S|2|58.92|0|2
C|NTNX|20240701|15:02:00.440086|S|100|58.69|0|100
C|NTNX|20240701|15:08:11.969668|S|100|58.75|0|100
C|NTNX|20240701|15:11:30.182020|S|140|58.7|0|140
C|NTNX|20240701|15:14:54.112811|S|57|58.7|0|57
C|NTNX|20240701|15:15:46.235120|S|100|58.81|0|100
C|NTNX|20240701|15:19:37.810894|S|100|58.93|0|100
C|NTNX|20240701|15:25:33.462987|S|4|59.03|0|4
C|NTNX|20240701|15:25:33.473116|S|2|59.03|0|2
C|NTNX|20240701|15:25:34.158149|S|100|59.01|0|100
C|NTNX|20240701|15:27:32.161508|S|100|58.97|0|100
C|NTNX|20240701|15:32:04.188620|S|100|59.03|0|100
C|NTNX|20240701|15:33:43.541274|S|100|59.12|0|100
C|NTNX|20240701|15:33:43.541286|S|100|59.11|0|100
C|NTNX|20240701|15:39:08.992345|S|100|59.19|0|100
C|NTNX|20240701|15:46:33.205434|S|1|59.04|0|1
C|NTNX|20240701|15:49:08.602748|S|1|59.19|0|1
C|NTNX|20240701|15:49:51.201311|S|100|59.22|0|100
C|NTNX|20240701|15:52:12.037872|S|2|59.25|0|2
C|NTNX|20240701|15:52:42.916929|S|1|59.24|0|1
C|NTNX|20240701|15:53:45.399034|S|28|59.28|0|28
C|NTNX|20240701|15:53:45.399074|S|15|59.28|0|15
C|NTNX|20240701|15:56:00.913500|S|2|59.36|0|2
C|NTNX|20240701|15:56:33.050221|S|100|59.41|0|100
C|NTNX|20240701|15:57:57.844760|S|5|59.44|0|5
C|NTNX|20240701|15:58:24.771049|S|1|59.42|0|1
C|NTNX|20240701|15:58:31.716335|S|21|59.41|0|21
C|NTNX|20240701|15:58:31.716335|S|1|59.41|0|1
C|NTNX|20240701|15:58:31.716335|S|2|59.41|0|2
C|NTNX|20240701|15:58:31.716411|S|79|59.41|0|79
C|NTNX|20240701|15:58:33.892216|S|100|59.41|0|100
C|NTNX|20240701|15:59:18.278093|S|5|59.47|0|5
C|NTNX|20240701|15:59:24.152675|S|43|59.46|0|43
C|NTNX|20240701|15:59:44.734164|S|2|59.41|0|2
C|NTR|20240701|09:48:43.658051|S|100|50.99|0|100
C|NTR|20240701|10:15:44.880479|S|164|50.7|0|164
C|NTR|20240701|10:15:44.880698|S|36|50.7|0|36
C|NTR|20240701|10:19:40.480570|S|100|50.59|0|100
C|NTR|20240701|12:35:45.853327|S|100|50.42|0|100
C|NTR|20240701|14:41:32.574393|S|10|50.38|0|10
C|NTR|20240701|14:56:25.585680|S|150|50.34|0|150
C|NTR|20240701|15:05:13.505399|S|10|50.27|0|10
C|NTR|20240701|15:26:49.360022|S|157|50.31|0|157
C|NTR|20240701|15:29:20.075969|S|100|50.3|0|100
C|NTR|20240701|15:29:20.075977|S|50|50.3|0|50
C|NTR|20240701|15:39:27.813416|S|86|50.32|0|86
C|NTR|20240701|15:39:27.813480|S|14|50.32|0|14
C|NTR|20240701|15:45:54.962561|S|10|50.28|0|10
C|NTR|20240701|15:46:08.293734|S|100|50.28|0|100
C|NTR|20240701|15:52:41.872582|S|100|50.26|0|100
C|NTR|20240701|15:53:32.493366|S|1|50.24|0|1
C|NTR|20240701|15:53:32.493366|S|34|50.24|0|34
C|NTR|20240701|15:53:32.590792|S|99|50.24|0|99
C|NTR|20240701|15:53:32.590792|S|66|50.24|0|66
C|NTR|20240701|15:54:50.066939|S|10|50.24|0|10
C|NTR|20240701|15:54:50.850269|S|76|50.24|0|76
C|NTR|20240701|15:54:50.850320|S|14|50.24|0|14
C|NTR|20240701|15:54:50.850321|S|31|50.24|0|31
C|NTR|20240701|15:54:50.850530|S|31|50.24|0|31
C|NTR|20240701|15:54:50.850530|S|69|50.24|0|69
C|NTR|20240701|15:54:50.850538|S|69|50.24|0|69
C|NTR|20240701|15:55:16.332033|S|100|50.21|0|100
C|NTR|20240701|15:55:16.332121|S|99|50.21|0|99
C|NTR|20240701|15:55:16.332129|S|1|50.21|0|1
C|NTR|20240701|15:56:11.311099|S|23|50.19|0|23
C|NTR|20240701|15:56:48.021052|S|19|50.18|0|19
C|NTR|20240701|15:56:57.904055|S|200|50.23|0|200
C|NTRA|20240701|10:00:00.047680|S|3|109.08|0|3
C|NTRA|20240701|10:00:00.252092|S|3|109.08|0|3
C|NTRA|20240701|10:00:00.346547|S|15|109.08|0|15
C|NTRA|20240701|10:00:00.407425|S|4|109.08|0|4
C|NTRA|20240701|10:39:29.483429|S|25|107.85|0|25
C|NTRA|20240701|10:39:29.483817|S|25|107.85|0|25
C|NTRA|20240701|10:39:29.483879|S|25|107.85|0|25
C|NTRA|20240701|10:39:29.483985|S|25|107.85|0|25
C|NTRA|20240701|11:30:20.002420|S|5|107.69|0|5
C|NTRA|20240701|14:36:01.938499|S|100|107.92|0|100
C|NTRA|20240701|15:42:20.749968|S|5|107.89|0|5
C|NTRA|20240701|15:57:43.391489|S|24|107.86|0|24
C|NTRA|20240701|15:59:46.285770|S|17|107.92|0|17
C|NTRA|20240701|15:59:46.295312|S|16|107.92|0|16
C|NTRA|20240701|15:59:46.301257|S|1|107.92|0|1
C|NTRA|20240701|15:59:46.302286|S|1|107.92|0|1
C|NTRA|20240701|15:59:46.302329|S|16|107.92|0|16
C|NTRS|20240701|09:53:37.215369|S|20|84.67|0|20
C|NTRS|20240701|09:53:53.973620|S|19|84.67|0|19
C|NTRS|20240701|09:55:07.243476|S|26|84.52|0|26
C|NTRS|20240701|09:55:07.243493|S|50|84.52|0|50
C|NTRS|20240701|09:55:07.243603|S|24|84.52|0|24
C|NTRS|20240701|09:59:02.754994|S|23|84.58|0|23
C|NTRS|20240701|10:27:20.373468|S|14|83.96|0|14
C|NTRS|20240701|10:44:00.119088|S|6|84.16|0|6
C|NTRS|20240701|10:52:18.511368|S|3|84.07|0|3
C|NTRS|20240701|10:52:50.596402|S|59|84.04|0|59
C|NTRS|20240701|11:17:00.070923|S|75|84.07|0|75
C|NTRS|20240701|11:25:50.024492|S|75|84.03|0|75
C|NTRS|20240701|12:04:29.205200|S|2|84.12|0|2
C|NTRS|20240701|12:09:03.307376|S|2|84.19|0|2
C|NTRS|20240701|12:58:23.214125|S|15|84.17|0|15
C|NTRS|20240701|12:59:55.222358|S|3|84.17|0|3
C|NTRS|20240701|13:52:47.899157|S|10|84.27|0|10
C|NTRS|20240701|15:17:05.565247|S|99|83.75|0|99
C|NTRS|20240701|15:54:02.129293|S|68|83.88|0|68
C|NTRS|20240701|15:54:02.129369|S|12|83.88|0|12
C|NTRS|20240701|15:56:09.299397|S|100|83.805|0|100
C|NTST|20240701|12:22:01.835553|S|31|16.07|0|31
C|NTST|20240701|12:22:01.835578|S|31|16.07|0|31
C|NTST|20240701|12:57:26.728343|S|100|16.04|0|100
C|NTST|20240701|15:34:04.378353|S|100|16.2|0|100
C|NTST|20240701|15:41:04.087573|S|6|16.155|0|6
C|NTST|20240701|15:41:15.249416|S|39|16.155|0|39
C|NTST|20240701|15:41:15.249562|S|39|16.155|0|39
C|NTST|20240701|15:47:33.137015|S|39|16.16|0|39
C|NTST|20240701|15:47:33.165029|S|39|16.16|0|39
C|NTST|20240701|15:51:56.835621|S|6|16.2|0|6
C|NTST|20240701|15:52:34.150901|S|100|16.19|0|100
C|NTST|20240701|15:53:02.637227|S|100|16.18|0|100
C|NTST|20240701|15:54:19.556726|S|22|16.195|0|22
C|NTST|20240701|15:54:19.556726|S|78|16.19|0|78
C|NTST|20240701|15:55:13.854844|S|7|16.17|0|7
C|NTST|20240701|15:57:02.379373|S|100|16.17|0|100
C|NTST|20240701|15:57:11.176923|S|100|16.16|0|100
C|NTST|20240701|15:57:27.004883|S|91|16.16|0|91
C|NTST|20240701|15:57:27.516194|S|91|16.16|0|91
C|NTST|20240701|15:57:27.523007|S|8|16.16|0|8
C|NTST|20240701|15:58:01.391592|S|100|16.165|0|100
C|NTST|20240701|15:58:08.953068|S|100|16.16|0|100
C|NTST|20240701|15:58:10.211680|S|100|16.16|0|100
C|NTST|20240701|15:58:14.752350|S|100|16.16|0|100
C|NTST|20240701|15:58:14.779537|S|100|16.16|0|100
C|NTST|20240701|15:58:40.578314|S|100|16.165|0|100
C|NTST|20240701|15:58:44.495804|S|100|16.16|0|100
C|NTST|20240701|15:58:44.610033|S|100|16.16|0|100
C|NTST|20240701|15:58:49.247298|S|100|16.16|0|100
C|NTST|20240701|15:58:59.641343|S|100|16.16|0|100
C|NTST|20240701|15:59:05.214221|S|52|16.16|0|52
C|NTST|20240701|15:59:05.214221|S|48|16.16|0|48
C|NTST|20240701|15:59:05.274673|S|2|16.16|0|2
C|NTST|20240701|15:59:45.962485|S|70|16.17|0|70
C|NTST|20240701|15:59:49.763251|S|9|16.18|0|9
C|NTST|20240701|15:59:49.976569|S|3|16.18|0|3
C|NTST|20240701|15:59:50.044140|S|52|16.18|0|52
C|NTST|20240701|15:59:50.091978|S|29|16.18|0|29
C|NTST|20240701|15:59:50.150861|S|7|16.18|0|7
C|NTST|20240701|15:59:50.150861|S|9|16.18|0|9
C|NTST|20240701|15:59:52.302220|S|100|16.17|0|100
C|NU|20240701|09:32:02.394413|S|31|12.76|0|31
C|NU|20240701|09:33:31.879325|S|4|12.635|0|4
C|NU|20240701|09:33:42.059482|S|41|12.64|0|41
C|NU|20240701|09:33:47.029146|S|60|12.64|0|60
C|NU|20240701|09:33:58.682705|S|11|12.61|0|11
C|NU|20240701|09:34:03.199859|S|42|12.62|0|42
C|NU|20240701|09:34:15.793462|S|41|12.58|0|41
C|NU|20240701|09:34:56.880281|S|11|12.62|0|11
C|NU|20240701|09:34:56.880281|S|78|12.62|0|78
C|NU|20240701|09:34:57.005491|S|78|12.61|0|78
C|NU|20240701|09:34:57.005987|S|113|12.61|0|113
C|NU|20240701|09:36:20.313499|S|1|12.57|0|1
C|NU|20240701|09:38:22.505601|S|41|12.56|0|41
C|NU|20240701|09:38:25.573184|S|12|12.55|0|12
C|NU|20240701|09:43:38.510652|S|17|12.43|0|17
C|NU|20240701|09:43:42.445166|S|1|12.42|0|1
C|NU|20240701|09:43:42.445444|S|5|12.42|0|5
C|NU|20240701|09:43:42.445658|S|1|12.42|0|1
C|NU|20240701|09:43:42.643335|S|60|12.42|0|60
C|NU|20240701|09:43:42.780209|S|6|12.42|0|6
C|NU|20240701|09:44:16.939203|S|100|12.39|0|100
C|NU|20240701|09:44:18.266513|S|50|12.38|0|50
C|NU|20240701|09:44:18.274061|S|100|12.4|0|100
C|NU|20240701|09:44:18.427319|S|100|12.41|0|100
C|NU|20240701|09:44:18.436862|S|100|12.41|0|100
C|NU|20240701|09:44:18.441859|S|100|12.41|0|100
C|NU|20240701|09:45:05.725668|S|100|12.39|0|100
C|NU|20240701|09:45:05.727048|S|100|12.41|0|100
C|NU|20240701|09:45:05.727168|S|100|12.41|0|100
C|NU|20240701|09:45:05.727244|S|400|12.41|0|400
C|NU|20240701|09:45:15.704269|S|100|12.4|0|100
C|NU|20240701|09:45:16.030895|S|34|12.4|0|34
C|NU|20240701|09:45:25.513213|S|100|12.41|0|100
C|NU|20240701|09:45:25.759863|S|36|12.41|0|36
C|NU|20240701|09:46:00.986583|S|1|12.44|0|1
C|NU|20240701|09:46:23.158202|S|100|12.37|0|100
C|NU|20240701|09:46:23.161481|S|34|12.35|0|34
C|NU|20240701|09:46:26.346088|S|100|12.36|0|100
C|NU|20240701|09:46:27.674216|S|100|12.36|0|100
C|NU|20240701|09:46:27.851831|S|1|12.36|0|1
C|NU|20240701|09:46:36.726367|S|100|12.37|0|100
C|NU|20240701|09:46:41.071829|S|100|12.36|0|100
C|NU|20240701|09:46:50.975387|S|34|12.36|0|34
C|NU|20240701|09:46:56.717649|S|2|12.34|0|2
C|NU|20240701|09:46:56.779189|S|22|12.34|0|22
C|NU|20240701|09:47:01.969727|S|1|12.32|0|1
C|NU|20240701|09:47:12.428583|S|100|12.33|0|100
C|NU|20240701|09:47:14.030701|S|100|12.33|0|100
C|NU|20240701|09:47:20.045621|S|35|12.31|0|35
C|NU|20240701|09:47:20.045646|S|13|12.31|0|13
C|NU|20240701|09:47:34.968942|S|35|12.31|0|35
C|NU|20240701|09:47:34.968951|S|65|12.31|0|65
C|NU|20240701|09:47:41.150778|S|100|12.31|0|100
C|NU|20240701|09:47:48.633355|S|100|12.31|0|100
C|NU|20240701|09:47:50.521731|S|10|12.31|0|10
C|NU|20240701|09:47:54.766552|S|100|12.295|0|100
C|NU|20240701|09:48:00.257789|S|3|12.305|0|3
C|NU|20240701|09:48:06.302521|S|100|12.3|0|100
C|NU|20240701|09:48:09.928179|S|38|12.295|0|38
C|NU|20240701|09:48:11.053064|S|97|12.295|0|97
C|NU|20240701|09:48:21.636014|S|100|12.29|0|100
C|NU|20240701|09:48:21.636209|S|9|12.29|0|9
C|NU|20240701|09:48:21.636537|S|34|12.29|0|34
C|NU|20240701|09:48:48.806771|S|42|12.28|0|42
C|NU|20240701|09:48:57.778823|S|1|12.28|0|1
C|NU|20240701|09:49:30.372905|S|25|12.31|0|25
C|NU|20240701|09:51:42.867874|S|100|12.29|0|100
C|NU|20240701|09:51:42.868036|S|100|12.29|0|100
C|NU|20240701|09:52:52.419268|S|100|12.32|0|100
C|NU|20240701|09:52:56.467023|S|100|12.31|0|100
C|NU|20240701|09:53:02.526728|S|100|12.32|0|100
C|NU|20240701|09:53:48.714723|S|100|12.31|0|100
C|NU|20240701|09:53:52.462722|S|100|12.31|0|100
C|NU|20240701|09:53:53.175321|S|17|12.285|0|17
C|NU|20240701|09:56:05.422933|S|100|12.25|0|100
C|NU|20240701|09:56:10.947149|S|22|12.225|0|22
C|NU|20240701|09:56:13.087726|S|1|12.2|0|1
C|NU|20240701|09:56:13.087949|S|1|12.2|0|1
C|NU|20240701|09:56:13.088155|S|6|12.2|0|6
C|NU|20240701|09:56:13.089648|S|100|12.2|0|100
C|NU|20240701|09:56:21.085644|S|24|12.24|0|24
C|NU|20240701|09:56:38.255751|S|74|12.24|0|74
C|NU|20240701|09:56:38.255793|S|100|12.24|0|100
C|NU|20240701|09:56:38.255794|S|356|12.24|0|356
C|NU|20240701|09:57:07.261171|S|100|12.24|0|100
C|NU|20240701|09:57:07.261192|S|100|12.24|0|100
C|NU|20240701|09:57:07.261192|S|300|12.24|0|300
C|NU|20240701|09:57:44.489869|S|100|12.23|0|100
C|NU|20240701|09:57:44.490021|S|100|12.23|0|100
C|NU|20240701|09:58:27.868301|E|88|12.27|0|88
C|NU|20240701|10:00:20.084706|S|171|12.23|0|171
C|NU|20240701|10:02:03.587530|S|50|12.255|0|50
C|NU|20240701|10:03:36.919642|S|4|12.14|0|4
C|NU|20240701|10:04:46.562358|S|100|12.24|0|100
C|NU|20240701|10:06:16.331648|S|200|12.26|0|200
C|NU|20240701|10:09:42.017893|S|200|12.295|0|200
C|NU|20240701|10:10:11.695935|S|100|12.27|0|100
C|NU|20240701|10:10:11.869895|S|100|12.27|0|100
C|NU|20240701|10:10:11.870048|S|100|12.27|0|100
C|NU|20240701|10:10:16.283364|S|100|12.27|0|100
C|NU|20240701|10:10:16.283507|S|100|12.27|0|100
C|NU|20240701|10:10:16.283618|S|100|12.27|0|100
C|NU|20240701|10:10:16.283821|S|100|12.27|0|100
C|NU|20240701|10:10:16.520662|S|100|12.26|0|100
C|NU|20240701|10:10:16.521100|S|100|12.26|0|100
C|NU|20240701|10:10:24.474432|S|100|12.26|0|100
C|NU|20240701|10:10:26.517914|S|100|12.25|0|100
C|NU|20240701|10:11:06.279894|S|100|12.24|0|100
C|NU|20240701|10:11:06.279894|S|100|12.24|0|100
C|NU|20240701|10:11:06.280047|S|30|12.24|0|30
C|NU|20240701|10:11:21.221931|S|100|12.26|0|100
C|NU|20240701|10:11:41.351108|S|60|12.26|0|60
C|NU|20240701|10:13:30.919489|S|100|12.27|0|100
C|NU|20240701|10:14:25.932032|S|200|12.23|0|200
C|NU|20240701|10:16:19.673885|S|100|12.245|0|100
C|NU|20240701|10:19:48.522668|S|100|12.305|0|100
C|NU|20240701|10:20:41.037480|S|100|12.31|0|100
C|NU|20240701|10:20:41.037496|S|100|12.31|0|100
C|NU|20240701|10:26:06.869219|S|300|12.26|0|300
C|NU|20240701|10:26:12.189341|S|150|12.27|0|150
C|NU|20240701|10:27:09.460798|S|100|12.29|0|100
C|NU|20240701|10:27:47.999057|S|200|12.3|0|200
C|NU|20240701|10:28:50.072944|S|200|12.3|0|200
C|NU|20240701|10:29:08.858675|S|200|12.3|0|200
C|NU|20240701|10:30:58.651322|S|100|12.3|0|100
C|NU|20240701|10:31:05.516058|S|86|12.3|0|86
C|NU|20240701|10:31:13.445405|S|100|12.31|0|100
C|NU|20240701|10:31:13.446919|S|14|12.31|0|14
C|NU|20240701|10:31:36.912171|S|100|12.33|0|100
C|NU|20240701|10:31:56.967991|S|100|12.31|0|100
C|NU|20240701|10:32:08.644038|S|100|12.31|0|100
C|NU|20240701|10:32:17.648865|S|100|12.32|0|100
C|NU|20240701|10:33:33.204507|S|200|12.3|0|200
C|NU|20240701|10:34:54.049749|S|200|12.32|0|200
C|NU|20240701|10:35:00.582192|S|26|12.32|0|26
C|NU|20240701|10:35:15.576626|S|200|12.32|0|200
C|NU|20240701|10:36:53.221933|S|200|12.33|0|200
C|NU|20240701|10:36:57.254976|S|40|12.36|0|40
C|NU|20240701|10:36:58.250243|S|2|12.35|0|2
C|NU|20240701|10:37:45.157308|S|10|12.34|0|10
C|NU|20240701|10:39:33.293878|S|12|12.31|0|12
C|NU|20240701|10:40:06.160360|S|100|12.32|0|100
C|NU|20240701|10:42:14.217679|S|100|12.36|0|100
C|NU|20240701|10:42:14.217680|S|100|12.36|0|100
C|NU|20240701|10:43:07.302091|S|3|12.345|0|3
C|NU|20240701|10:43:57.073220|S|200|12.3|0|200
C|NU|20240701|10:45:20.325405|S|98|12.3|0|98
C|NU|20240701|10:46:26.324462|S|200|12.31|0|200
C|NU|20240701|10:47:33.638128|S|200|12.31|0|200
C|NU|20240701|10:47:34.101391|S|64|12.31|0|64
C|NU|20240701|10:48:03.251504|S|200|12.33|0|200
C|NU|20240701|10:48:26.817198|S|200|12.3|0|200
C|NU|20240701|10:50:45.438165|S|200|12.31|0|200
C|NU|20240701|10:50:57.216402|S|100|12.32|0|100
C|NU|20240701|10:51:06.445703|S|100|12.32|0|100
C|NU|20240701|10:51:24.504513|S|100|12.32|0|100
C|NU|20240701|10:51:27.825556|S|100|12.32|0|100
C|NU|20240701|10:51:27.825557|S|100|12.32|0|100
C|NU|20240701|10:51:31.794435|S|195|12.32|0|195
C|NU|20240701|10:52:08.067930|S|100|12.34|0|100
C|NU|20240701|10:52:15.809903|S|200|12.34|0|200
C|NU|20240701|10:58:59.760721|S|100|12.34|0|100
C|NU|20240701|11:02:24.620019|S|283|12.32|0|283
C|NU|20240701|11:07:28.620167|S|200|12.34|0|200
C|NU|20240701|11:07:28.620995|S|98|12.34|0|98
C|NU|20240701|11:07:58.696436|S|3|12.33|0|3
C|NU|20240701|11:08:07.673606|S|92|12.33|0|92
C|NU|20240701|11:10:45.505330|S|1|12.31|0|1
C|NU|20240701|11:11:39.607057|S|100|12.31|0|100
C|NU|20240701|11:12:28.678721|S|2|12.29|0|2
C|NU|20240701|11:15:20.207707|S|200|12.3|0|200
C|NU|20240701|11:15:20.207844|S|200|12.3|0|200
C|NU|20240701|11:15:27.960571|S|20|12.3|0|20
C|NU|20240701|11:17:31.061317|S|1|12.3|0|1
C|NU|20240701|11:17:31.062271|S|1|12.3|0|1
C|NU|20240701|11:17:50.580611|S|6|12.3|0|6
C|NU|20240701|11:18:22.094026|S|10|12.3|0|10
C|NU|20240701|11:19:54.116350|S|100|12.29|0|100
C|NU|20240701|11:19:55.830452|S|192|12.29|0|192
C|NU|20240701|11:19:55.830465|S|100|12.29|0|100
C|NU|20240701|11:19:55.830524|S|8|12.29|0|8
C|NU|20240701|11:22:07.200390|S|300|12.3|0|300
C|NU|20240701|11:22:51.980717|S|174|12.32|0|174
C|NU|20240701|11:25:06.151048|S|600|12.32|0|600
C|NU|20240701|11:25:52.431748|S|100|12.335|0|100
C|NU|20240701|11:25:52.431770|S|100|12.335|0|100
C|NU|20240701|11:28:46.101323|S|19|12.35|0|19
C|NU|20240701|11:28:47.499773|S|100|12.34|0|100
C|NU|20240701|11:29:29.477467|S|19|12.35|0|19
C|NU|20240701|11:29:46.525932|S|2|12.35|0|2
C|NU|20240701|11:29:48.928161|S|33|12.35|0|33
C|NU|20240701|11:29:56.441971|S|10|12.35|0|10
C|NU|20240701|11:32:24.428913|S|100|12.34|0|100
C|NU|20240701|11:32:40.133954|S|4|12.33|0|4
C|NU|20240701|11:32:53.596913|S|10|12.33|0|10
C|NU|20240701|11:33:41.590458|S|163|12.335|0|163
C|NU|20240701|11:34:49.571038|S|100|12.37|0|100
C|NU|20240701|11:38:46.829567|S|90|12.41|0|90
C|NU|20240701|11:38:46.829567|S|10|12.41|0|10
C|NU|20240701|11:39:00.157468|S|100|12.39|0|100
C|NU|20240701|11:43:23.666750|S|200|12.45|0|200
C|NU|20240701|11:48:58.672872|S|100|12.46|0|100
C|NU|20240701|11:50:21.824179|S|100|12.45|0|100
C|NU|20240701|11:51:45.815791|S|100|12.46|0|100
C|NU|20240701|11:51:45.815814|S|2160|12.46|0|2160
C|NU|20240701|11:51:45.815814|S|1620|12.46|0|1620
C|NU|20240701|11:54:59.570465|S|100|12.46|0|100
C|NU|20240701|11:55:15.599044|S|12|12.43|0|12
C|NU|20240701|11:56:00.703220|S|100|12.43|0|100
C|NU|20240701|11:56:00.703220|S|100|12.43|0|100
C|NU|20240701|11:56:00.703231|S|50|12.43|0|50
C|NU|20240701|11:56:00.703231|S|1100|12.43|0|1100
C|NU|20240701|11:56:08.097760|S|100|12.43|0|100
C|NU|20240701|11:56:10.441016|S|100|12.43|0|100
C|NU|20240701|11:57:27.859042|S|2502|12.43|0|2502
C|NU|20240701|11:57:27.859051|S|2502|12.43|0|2502
C|NU|20240701|11:57:27.859068|S|1096|12.43|0|1096
C|NU|20240701|11:57:27.859069|S|100|12.43|0|100
C|NU|20240701|11:58:25.319884|S|400|12.44|0|400
C|NU|20240701|11:58:25.319996|S|100|12.44|0|100
C|NU|20240701|11:58:56.087770|S|100|12.455|0|100
C|NU|20240701|12:03:20.383734|S|100|12.39|0|100
C|NU|20240701|12:04:02.458152|S|100|12.38|0|100
C|NU|20240701|12:04:02.458222|S|100|12.38|0|100
C|NU|20240701|12:05:08.144403|S|1|12.4|0|1
C|NU|20240701|12:05:08.144403|S|99|12.4|0|99
C|NU|20240701|12:05:09.131581|S|100|12.39|0|100
C|NU|20240701|12:05:09.163781|S|400|12.39|0|400
C|NU|20240701|12:07:16.338387|S|115|12.435|0|115
C|NU|20240701|12:08:01.018356|S|200|12.43|0|200
C|NU|20240701|12:08:01.018818|S|1500|12.43|0|1500
C|NU|20240701|12:10:26.847981|S|200|12.43|0|200
C|NU|20240701|12:10:26.847988|S|3000|12.43|0|3000
C|NU|20240701|12:12:18.816218|S|14|12.43|0|14
C|NU|20240701|12:12:43.803107|S|300|12.43|0|300
C|NU|20240701|12:13:07.715883|S|12|12.42|0|12
C|NU|20240701|12:15:17.186029|S|241|12.46|0|241
C|NU|20240701|12:15:20.489081|S|100|12.46|0|100
C|NU|20240701|12:15:20.489221|S|59|12.46|0|59
C|NU|20240701|12:15:40.453805|S|156|12.46|0|156
C|NU|20240701|12:15:40.453832|S|144|12.46|0|144
C|NU|20240701|12:19:05.028867|S|1|12.46|0|1
C|NU|20240701|12:19:05.028881|S|810|12.46|0|810
C|NU|20240701|12:19:49.661288|S|1600|12.48|0|1600
C|NU|20240701|12:20:54.846875|S|100|12.48|0|100
C|NU|20240701|12:20:54.846875|S|2200|12.48|0|2200
C|NU|20240701|12:20:54.846897|S|464|12.48|0|464
C|NU|20240701|12:20:54.846897|S|46|12.48|0|46
C|NU|20240701|12:21:26.995482|S|12|12.46|0|12
C|NU|20240701|12:21:26.995482|S|24|12.46|0|24
C|NU|20240701|12:22:12.480843|S|12|12.44|0|12
C|NU|20240701|12:22:35.317993|S|450|12.45|0|450
C|NU|20240701|12:22:35.318000|S|100|12.45|0|100
C|NU|20240701|12:22:35.318222|S|100|12.45|0|100
C|NU|20240701|12:22:35.318304|S|750|12.45|0|750
C|NU|20240701|12:23:47.637625|S|70|12.46|0|70
C|NU|20240701|12:27:00.492849|S|1050|12.45|0|1050
C|NU|20240701|12:27:32.915518|S|22|12.43|0|22
C|NU|20240701|12:28:25.315710|S|63|12.43|0|63
C|NU|20240701|12:29:21.122234|S|100|12.43|0|100
C|NU|20240701|12:29:21.122522|S|100|12.43|0|100
C|NU|20240701|12:29:34.118058|S|100|12.43|0|100
C|NU|20240701|12:29:35.067201|S|100|12.43|0|100
C|NU|20240701|12:31:34.125503|S|142|12.43|0|142
C|NU|20240701|12:35:41.864435|S|200|12.42|0|200
C|NU|20240701|12:36:57.932105|S|300|12.42|0|300
C|NU|20240701|12:39:11.334204|S|237|12.45|0|237
C|NU|20240701|12:39:11.334408|S|300|12.45|0|300
C|NU|20240701|12:39:11.334454|S|13|12.45|0|13
C|NU|20240701|12:42:00.555797|S|100|12.46|0|100
C|NU|20240701|12:42:00.555797|S|100|12.46|0|100
C|NU|20240701|12:42:00.555809|S|49|12.46|0|49
C|NU|20240701|12:42:00.555809|S|1|12.46|0|1
C|NU|20240701|12:45:35.734277|S|100|12.46|0|100
C|NU|20240701|12:45:35.734292|S|200|12.46|0|200
C|NU|20240701|12:46:29.338219|S|585|12.45|0|585
C|NU|20240701|12:46:29.338229|S|835|12.45|0|835
C|NU|20240701|12:48:00.145723|S|200|12.43|0|200
C|NU|20240701|12:48:15.452318|S|1|12.43|0|1
C|NU|20240701|12:57:29.149154|S|93|12.46|0|93
C|NU|20240701|12:57:46.672226|S|2|12.46|0|2
C|NU|20240701|12:58:03.112187|S|198|12.46|0|198
C|NU|20240701|12:58:48.638568|S|48|12.46|0|48
C|NU|20240701|12:59:09.888459|S|500|12.45|0|500
C|NU|20240701|12:59:09.888909|S|47|12.45|0|47
C|NU|20240701|12:59:09.888925|S|100|12.45|0|100
C|NU|20240701|12:59:09.888925|S|1623|12.45|0|1623
C|NU|20240701|12:59:09.888926|S|1|12.45|0|1
C|NU|20240701|12:59:09.897564|S|200|12.45|0|200
C|NU|20240701|12:59:09.897616|S|58|12.45|0|58
C|NU|20240701|12:59:55.954962|S|2|12.46|0|2
C|NU|20240701|13:03:05.627642|S|1|12.47|0|1
C|NU|20240701|13:07:18.244277|S|43|12.48|0|43
C|NU|20240701|13:09:20.966811|S|1|12.46|0|1
C|NU|20240701|13:11:28.411476|S|12|12.45|0|12
C|NU|20240701|13:11:28.411476|S|18|12.45|0|18
C|NU|20240701|13:12:45.009775|S|16|12.46|0|16
C|NU|20240701|13:12:46.633704|S|1|12.46|0|1
C|NU|20240701|13:12:46.666881|S|15|12.46|0|15
C|NU|20240701|13:14:08.729573|S|1|12.45|0|1
C|NU|20240701|13:14:55.231840|S|5|12.44|0|5
C|NU|20240701|13:17:06.283079|S|100|12.45|0|100
C|NU|20240701|13:17:15.872041|S|20|12.45|0|20
C|NU|20240701|13:17:19.771960|S|1|12.44|0|1
C|NU|20240701|13:20:21.859929|S|1|12.43|0|1
C|NU|20240701|13:21:57.665626|S|2|12.44|0|2
C|NU|20240701|13:22:32.645472|S|29|12.44|0|29
C|NU|20240701|13:26:17.786829|S|200|12.44|0|200
C|NU|20240701|13:27:25.535036|S|1|12.44|0|1
C|NU|20240701|13:27:26.504210|S|1|12.45|0|1
C|NU|20240701|13:27:26.504211|S|39|12.45|0|39
C|NU|20240701|13:27:42.777706|S|1|12.45|0|1
C|NU|20240701|13:30:03.508768|S|200|12.45|0|200
C|NU|20240701|13:31:27.574986|S|3|12.44|0|3
C|NU|20240701|13:32:57.574961|S|200|12.44|0|200
C|NU|20240701|13:33:15.118029|S|200|12.44|0|200
C|NU|20240701|13:33:15.118358|S|100|12.44|0|100
C|NU|20240701|13:33:15.118372|S|47|12.44|0|47
C|NU|20240701|13:33:15.118372|S|53|12.44|0|53
C|NU|20240701|13:35:20.576083|S|1|12.43|0|1
C|NU|20240701|13:35:20.576083|S|1|12.43|0|1
C|NU|20240701|13:35:20.576083|S|100|12.43|0|100
C|NU|20240701|13:38:07.401343|S|30|12.43|0|30
C|NU|20240701|13:38:38.784562|S|100|12.43|0|100
C|NU|20240701|13:38:38.784709|S|130|12.43|0|130
C|NU|20240701|13:38:38.784718|S|68|12.43|0|68
C|NU|20240701|13:42:05.066914|S|3|12.42|0|3
C|NU|20240701|13:46:20.315549|S|3|12.41|0|3
C|NU|20240701|13:47:09.478563|S|100|12.41|0|100
C|NU|20240701|13:47:26.031642|S|3|12.41|0|3
C|NU|20240701|13:53:57.415620|S|37|12.42|0|37
C|NU|20240701|13:54:25.618119|S|100|12.41|0|100
C|NU|20240701|13:54:25.668651|S|100|12.41|0|100
C|NU|20240701|13:54:46.203581|S|100|12.4|0|100
C|NU|20240701|13:58:35.505901|S|300|12.4|0|300
C|NU|20240701|13:58:52.111188|S|300|12.4|0|300
C|NU|20240701|13:59:11.369498|S|300|12.4|0|300
C|NU|20240701|13:59:41.849786|S|300|12.4|0|300
C|NU|20240701|14:00:22.387458|S|18|12.38|0|18
C|NU|20240701|14:03:03.972143|S|2|12.38|0|2
C|NU|20240701|14:05:19.074193|S|10|12.39|0|10
C|NU|20240701|14:08:31.870619|S|300|12.39|0|300
C|NU|20240701|14:08:51.069568|S|300|12.39|0|300
C|NU|20240701|14:09:15.110544|S|190|12.39|0|190
C|NU|20240701|14:09:42.259813|S|400|12.39|0|400
C|NU|20240701|14:10:44.374658|S|379|12.39|0|379
C|NU|20240701|14:11:09.386552|S|400|12.39|0|400
C|NU|20240701|14:11:22.670722|S|15|12.38|0|15
C|NU|20240701|14:11:31.575516|S|400|12.39|0|400
C|NU|20240701|14:12:27.325894|S|12|12.39|0|12
C|NU|20240701|14:12:37.917695|S|49|12.4|0|49
C|NU|20240701|14:13:27.021120|S|100|12.39|0|100
C|NU|20240701|14:19:27.866144|S|160|12.42|0|160
C|NU|20240701|14:19:31.802628|S|240|12.42|0|240
C|NU|20240701|14:24:53.905777|S|410|12.41|0|410
C|NU|20240701|14:26:10.946939|S|200|12.39|0|200
C|NU|20240701|14:26:16.853562|S|9|12.38|0|9
C|NU|20240701|14:26:17.204093|E|1|12.38|0|1
C|NU|20240701|14:26:17.970815|S|19|12.38|0|19
C|NU|20240701|14:27:10.846299|S|12|12.37|0|12
C|NU|20240701|14:27:36.032786|S|19|12.37|0|19
C|NU|20240701|14:28:41.970225|S|100|12.38|0|100
C|NU|20240701|14:28:41.970225|S|100|12.38|0|100
C|NU|20240701|14:28:41.970225|S|81|12.38|0|81
C|NU|20240701|14:28:41.970227|S|19|12.38|0|19
C|NU|20240701|14:28:41.970237|S|100|12.38|0|100
C|NU|20240701|14:28:54.019906|S|100|12.37|0|100
C|NU|20240701|14:30:53.652316|S|400|12.39|0|400
C|NU|20240701|14:30:59.208028|S|2|12.38|0|2
C|NU|20240701|14:31:05.886681|S|3|12.39|0|3
C|NU|20240701|14:31:14.986428|S|100|12.38|0|100
C|NU|20240701|14:33:33.255705|S|1|12.38|0|1
C|NU|20240701|14:34:15.270135|S|100|12.37|0|100
C|NU|20240701|14:34:59.134044|S|200|12.38|0|200
C|NU|20240701|14:35:05.972258|S|100|12.37|0|100
C|NU|20240701|14:38:27.164990|S|400|12.375|0|400
C|NU|20240701|14:39:47.938380|S|500|12.37|0|500
C|NU|20240701|14:40:44.294766|S|400|12.36|0|400
C|NU|20240701|14:44:09.571772|S|300|12.37|0|300
C|NU|20240701|14:44:11.335879|S|300|12.37|0|300
C|NU|20240701|14:44:11.335879|S|200|12.37|0|200
C|NU|20240701|14:44:13.518267|S|500|12.365|0|500
C|NU|20240701|14:46:15.075746|S|20|12.35|0|20
C|NU|20240701|14:46:15.075746|S|4|12.35|0|4
C|NU|20240701|14:51:07.240238|S|10|12.315|0|10
C|NU|20240701|14:51:19.129397|S|10|12.315|0|10
C|NU|20240701|14:51:25.842186|S|10|12.315|0|10
C|NU|20240701|14:52:02.765649|S|10|12.32|0|10
C|NU|20240701|14:53:45.769662|S|33|12.32|0|33
C|NU|20240701|14:54:04.591465|S|500|12.32|0|500
C|NU|20240701|14:55:03.721067|S|400|12.34|0|400
C|NU|20240701|14:55:03.721231|S|100|12.34|0|100
C|NU|20240701|14:57:53.991311|S|100|12.33|0|100
C|NU|20240701|14:58:39.869529|S|100|12.34|0|100
C|NU|20240701|14:58:47.197229|S|100|12.33|0|100
C|NU|20240701|14:59:02.632783|S|100|12.33|0|100
C|NU|20240701|14:59:02.854608|S|100|12.33|0|100
C|NU|20240701|14:59:09.327575|S|12|12.32|0|12
C|NU|20240701|14:59:09.327575|S|12|12.32|0|12
C|NU|20240701|15:01:48.787391|S|18|12.3|0|18
C|NU|20240701|15:03:27.889875|S|4|12.3|0|4
C|NU|20240701|15:03:42.878037|S|360|12.31|0|360
C|NU|20240701|15:05:48.121517|S|20|12.31|0|20
C|NU|20240701|15:06:29.746176|S|500|12.31|0|500
C|NU|20240701|15:06:37.256574|S|26|12.3|0|26
C|NU|20240701|15:06:38.951977|S|26|12.3|0|26
C|NU|20240701|15:06:41.620924|S|500|12.31|0|500
C|NU|20240701|15:07:03.274182|S|100|12.32|0|100
C|NU|20240701|15:07:03.274202|S|100|12.32|0|100
C|NU|20240701|15:07:03.302139|S|100|12.32|0|100
C|NU|20240701|15:07:03.302139|S|100|12.32|0|100
C|NU|20240701|15:07:24.029104|S|100|12.32|0|100
C|NU|20240701|15:07:47.775511|S|600|12.32|0|600
C|NU|20240701|15:10:00.087847|S|100|12.315|0|100
C|NU|20240701|15:10:03.033327|S|110|12.315|0|110
C|NU|20240701|15:10:03.367012|S|210|12.315|0|210
C|NU|20240701|15:10:03.367012|S|390|12.315|0|390
C|NU|20240701|15:10:17.681603|S|200|12.32|0|200
C|NU|20240701|15:10:29.534357|S|30|12.32|0|30
C|NU|20240701|15:11:39.868891|S|600|12.32|0|600
C|NU|20240701|15:12:10.401449|S|600|12.32|0|600
C|NU|20240701|15:12:27.819142|S|200|12.315|0|200
C|NU|20240701|15:13:04.442472|S|400|12.32|0|400
C|NU|20240701|15:13:42.970157|S|43|12.32|0|43
C|NU|20240701|15:13:45.433724|S|557|12.32|0|557
C|NU|20240701|15:13:47.449298|S|100|12.32|0|100
C|NU|20240701|15:14:04.215669|S|600|12.32|0|600
C|NU|20240701|15:14:15.039881|S|600|12.32|0|600
C|NU|20240701|15:14:23.977271|S|100|12.31|0|100
C|NU|20240701|15:14:30.028747|S|200|12.32|0|200
C|NU|20240701|15:14:30.028747|S|100|12.32|0|100
C|NU|20240701|15:14:30.028748|S|100|12.32|0|100
C|NU|20240701|15:15:31.516092|S|600|12.32|0|600
C|NU|20240701|15:15:43.809297|S|600|12.315|0|600
C|NU|20240701|15:15:44.577684|S|5|12.31|0|5
C|NU|20240701|15:15:44.577684|S|95|12.31|0|95
C|NU|20240701|15:15:44.577709|S|5|12.31|0|5
C|NU|20240701|15:15:44.577709|S|100|12.31|0|100
C|NU|20240701|15:15:55.616479|S|600|12.315|0|600
C|NU|20240701|15:19:12.617227|S|26|12.3|0|26
C|NU|20240701|15:19:12.618211|S|26|12.3|0|26
C|NU|20240701|15:21:21.352960|S|100|12.31|0|100
C|NU|20240701|15:21:52.414631|S|1|12.31|0|1
C|NU|20240701|15:21:52.415564|S|57|12.31|0|57
C|NU|20240701|15:21:57.406492|S|3|12.31|0|3
C|NU|20240701|15:22:01.590237|S|19|12.31|0|19
C|NU|20240701|15:22:01.590237|S|100|12.31|0|100
C|NU|20240701|15:22:03.811104|S|100|12.32|0|100
C|NU|20240701|15:23:42.983720|S|62|12.325|0|62
C|NU|20240701|15:25:23.701890|S|2|12.32|0|2
C|NU|20240701|15:26:23.491898|S|3|12.32|0|3
C|NU|20240701|15:26:50.106164|S|100|12.32|0|100
C|NU|20240701|15:27:05.534761|S|2|12.31|0|2
C|NU|20240701|15:28:03.197528|S|100|12.31|0|100
C|NU|20240701|15:28:39.458046|S|26|12.31|0|26
C|NU|20240701|15:28:39.462106|S|26|12.31|0|26
C|NU|20240701|15:29:45.388818|S|3|12.31|0|3
C|NU|20240701|15:29:45.388818|S|100|12.31|0|100
C|NU|20240701|15:29:45.388818|S|48|12.31|0|48
C|NU|20240701|15:29:50.031455|S|37|12.31|0|37
C|NU|20240701|15:29:51.181103|S|45|12.31|0|45
C|NU|20240701|15:30:24.510578|S|48|12.32|0|48
C|NU|20240701|15:30:26.756610|S|100|12.32|0|100
C|NU|20240701|15:31:48.411129|S|26|12.31|0|26
C|NU|20240701|15:31:48.431988|S|26|12.31|0|26
C|NU|20240701|15:33:14.762172|S|10|12.32|0|10
C|NU|20240701|15:35:22.905387|S|5|12.34|0|5
C|NU|20240701|15:35:22.905387|S|100|12.34|0|100
C|NU|20240701|15:35:32.739849|S|2850|12.34|0|2850
C|NU|20240701|15:36:07.662527|S|3|12.34|0|3
C|NU|20240701|15:36:07.662527|S|200|12.34|0|200
C|NU|20240701|15:36:07.662537|S|770|12.34|0|770
C|NU|20240701|15:37:32.634098|S|100|12.34|0|100
C|NU|20240701|15:37:59.856660|S|201|12.35|0|201
C|NU|20240701|15:39:46.772352|S|3|12.36|0|3
C|NU|20240701|15:39:46.772352|S|3|12.36|0|3
C|NU|20240701|15:40:33.453601|S|3|12.36|0|3
C|NU|20240701|15:40:52.410788|S|380|12.36|0|380
C|NU|20240701|15:41:15.264226|S|26|12.36|0|26
C|NU|20240701|15:41:15.415605|S|26|12.36|0|26
C|NU|20240701|15:41:59.713255|S|200|12.37|0|200
C|NU|20240701|15:42:29.239188|S|100|12.37|0|100
C|NU|20240701|15:43:35.565028|S|36|12.37|0|36
C|NU|20240701|15:44:01.419234|S|800|12.37|0|800
C|NU|20240701|15:44:24.194343|S|26|12.36|0|26
C|NU|20240701|15:44:24.195470|S|26|12.36|0|26
C|NU|20240701|15:44:34.779743|S|519|12.37|0|519
C|NU|20240701|15:44:34.779743|S|2|12.37|0|2
C|NU|20240701|15:44:34.779744|S|200|12.37|0|200
C|NU|20240701|15:44:37.207589|S|48|12.36|0|48
C|NU|20240701|15:45:02.035198|S|300|12.36|0|300
C|NU|20240701|15:45:02.035230|S|100|12.36|0|100
C|NU|20240701|15:46:20.265925|S|100|12.36|0|100
C|NU|20240701|15:46:22.433892|S|100|12.36|0|100
C|NU|20240701|15:46:29.180110|S|100|12.36|0|100
C|NU|20240701|15:46:36.154557|S|5|12.35|0|5
C|NU|20240701|15:46:36.154557|S|18|12.35|0|18
C|NU|20240701|15:47:33.142294|S|26|12.35|0|26
C|NU|20240701|15:47:33.343396|S|26|12.35|0|26
C|NU|20240701|15:47:37.975337|S|100|12.36|0|100
C|NU|20240701|15:47:37.975337|S|100|12.36|0|100
C|NU|20240701|15:47:37.975338|S|100|12.36|0|100
C|NU|20240701|15:47:37.975338|S|65|12.36|0|65
C|NU|20240701|15:47:51.682355|S|100|12.36|0|100
C|NU|20240701|15:47:51.682356|S|335|12.36|0|335
C|NU|20240701|15:47:56.047001|S|300|12.355|0|300
C|NU|20240701|15:48:08.667953|S|300|12.36|0|300
C|NU|20240701|15:48:08.667953|S|100|12.36|0|100
C|NU|20240701|15:48:08.667953|S|100|12.36|0|100
C|NU|20240701|15:48:08.667954|S|400|12.36|0|400
C|NU|20240701|15:48:20.440016|S|414|12.36|0|414
C|NU|20240701|15:48:20.440016|S|386|12.36|0|386
C|NU|20240701|15:48:48.995063|S|100|12.36|0|100
C|NU|20240701|15:49:06.666846|S|36|12.37|0|36
C|NU|20240701|15:49:15.043862|S|2450|12.36|0|2450
C|NU|20240701|15:50:08.782531|S|100|12.37|0|100
C|NU|20240701|15:50:18.056365|S|1|12.38|0|1
C|NU|20240701|15:50:41.436870|S|100|12.37|0|100
C|NU|20240701|15:50:42.085584|S|26|12.36|0|26
C|NU|20240701|15:50:47.399546|S|100|12.36|0|100
C|NU|20240701|15:52:00.680846|S|1700|12.37|0|1700
C|NU|20240701|15:52:24.214934|S|1800|12.37|0|1800
C|NU|20240701|15:52:40.618177|S|100|12.37|0|100
C|NU|20240701|15:53:17.161306|S|100|12.37|0|100
C|NU|20240701|15:53:17.161326|S|100|12.37|0|100
C|NU|20240701|15:53:17.161327|S|100|12.37|0|100
C|NU|20240701|15:53:17.161328|S|200|12.37|0|200
C|NU|20240701|15:53:22.037828|S|1685|12.38|0|1685
C|NU|20240701|15:53:39.282404|S|60|12.38|0|60
C|NU|20240701|15:54:07.196185|S|2000|12.39|0|2000
C|NU|20240701|15:54:29.632077|S|2000|12.39|0|2000
C|NU|20240701|15:54:34.679830|S|100|12.39|0|100
C|NU|20240701|15:54:39.117196|S|100|12.39|0|100
C|NU|20240701|15:54:43.227210|S|200|12.39|0|200
C|NU|20240701|15:54:45.527593|S|53|12.39|0|53
C|NU|20240701|15:54:47.881935|S|300|12.39|0|300
C|NU|20240701|15:54:48.323920|S|200|12.39|0|200
C|NU|20240701|15:54:49.538856|S|200|12.39|0|200
C|NU|20240701|15:54:49.539023|S|100|12.39|0|100
C|NU|20240701|15:54:53.688740|S|200|12.39|0|200
C|NU|20240701|15:54:54.435573|S|553|12.39|0|553
C|NU|20240701|15:54:54.435573|S|947|12.39|0|947
C|NU|20240701|15:54:54.435573|S|500|12.39|0|500
C|NU|20240701|15:55:19.922595|S|52|12.39|0|52
C|NU|20240701|15:55:19.922596|S|100|12.39|0|100
C|NU|20240701|15:55:19.922596|S|48|12.39|0|48
C|NU|20240701|15:55:22.767066|S|19|12.39|0|19
C|NU|20240701|15:56:47.891686|S|2300|12.375|0|2300
C|NU|20240701|15:56:59.594340|S|341|12.375|0|341
C|NU|20240701|15:56:59.984027|S|26|12.37|0|26
C|NU|20240701|15:57:00.010672|S|26|12.37|0|26
C|NU|20240701|15:57:39.456536|S|2100|12.375|0|2100
C|NU|20240701|15:57:39.456536|S|400|12.38|0|400
C|NU|20240701|15:57:45.802051|S|100|12.37|0|100
C|NU|20240701|15:57:46.996473|S|2068|12.38|0|2068
C|NU|20240701|15:57:49.509270|S|1700|12.38|0|1700
C|NU|20240701|15:58:08.017917|S|300|12.375|0|300
C|NU|20240701|15:58:13.985245|S|8|12.375|0|8
C|NU|20240701|15:58:21.157615|S|200|12.37|0|200
C|NU|20240701|15:58:21.469377|S|322|12.37|0|322
C|NU|20240701|15:58:22.993706|S|100|12.375|0|100
C|NU|20240701|15:58:24.945659|S|300|12.375|0|300
C|NU|20240701|15:58:39.125970|S|290|12.375|0|290
C|NU|20240701|15:58:39.125970|S|10|12.38|0|10
C|NU|20240701|15:58:40.714124|S|17|12.37|0|17
C|NU|20240701|15:58:41.356950|S|290|12.375|0|290
C|NU|20240701|15:58:42.173009|S|100|12.37|0|100
C|NU|20240701|15:58:46.495464|S|290|12.38|0|290
C|NU|20240701|15:58:47.030998|S|3|12.375|0|3
C|NU|20240701|15:58:48.365933|S|21|12.375|0|21
C|NU|20240701|15:58:48.489458|S|47|12.375|0|47
C|NU|20240701|15:58:51.754380|S|300|12.38|0|300
C|NU|20240701|15:59:06.766079|S|1|12.365|0|1
C|NU|20240701|15:59:21.772160|S|10|12.365|0|10
C|NU|20240701|15:59:22.622889|S|94|12.365|0|94
C|NU|20240701|15:59:36.763223|S|1|12.37|0|1
C|NU|20240701|15:59:37.910111|S|100|12.36|0|100
C|NU|20240701|15:59:37.951315|S|100|12.36|0|100
C|NU|20240701|15:59:43.807944|S|53|12.36|0|53
C|NU|20240701|15:59:47.463914|S|75|12.36|0|75
C|NU|20240701|15:59:47.485189|S|56|12.36|0|56
C|NU|20240701|15:59:47.587367|S|3|12.35|0|3
C|NU|20240701|15:59:47.745352|S|56|12.36|0|56
C|NU|20240701|15:59:47.839050|S|50|12.35|0|50
C|NU|20240701|15:59:48.146129|S|2|12.35|0|2
C|NU|20240701|15:59:48.269238|S|2|12.35|0|2
C|NU|20240701|15:59:48.386589|S|49|12.36|0|49
C|NU|20240701|15:59:48.392866|S|49|12.35|0|49
C|NU|20240701|15:59:49.188298|S|58|12.35|0|58
C|NU|20240701|15:59:49.464439|S|79|12.36|0|79
C|NU|20240701|15:59:50.281660|S|29|12.36|0|29
C|NU|20240701|15:59:50.355359|S|29|12.36|0|29
C|NU|20240701|15:59:50.568542|S|86|12.37|0|86
C|NU|20240701|15:59:51.069577|S|6|12.37|0|6
C|NU|20240701|15:59:51.202445|S|20|12.37|0|20
C|NU|20240701|15:59:51.678001|S|38|12.365|0|38
C|NU|20240701|15:59:51.808783|S|36|12.365|0|36
C|NU|20240701|15:59:52.177931|S|67|12.365|0|67
C|NU|20240701|15:59:52.192938|S|26|12.365|0|26
C|NU|20240701|15:59:52.506774|S|60|12.37|0|60
C|NU|20240701|15:59:52.550611|S|13|12.37|0|13
C|NU|20240701|15:59:52.639839|S|94|12.37|0|94
C|NU|20240701|15:59:52.851537|S|31|12.37|0|31
C|NUBD|20240701|10:59:13.434039|S|100|21.62|0|100
C|NUBD|20240701|11:02:49.858753|S|100|21.61|0|100
C|NUBD|20240701|13:11:07.828850|S|60|21.62|0|60
C|NUE|20240701|09:48:40.620385|S|8|157.78|0|8
C|NUE|20240701|09:56:51.598891|S|5|158.1|0|5
C|NUE|20240701|10:00:00.395986|S|50|158.08|0|50
C|NUE|20240701|10:00:00.396041|S|1|158.08|0|1
C|NUE|20240701|10:04:54.324599|S|24|157.98|0|24
C|NUE|20240701|10:34:10.404525|S|14|156.46|0|14
C|NUE|20240701|10:37:46.153024|S|50|156.12|0|50
C|NUE|20240701|10:43:10.622831|S|50|155.76|0|50
C|NUE|20240701|10:43:10.622831|S|26|155.77|0|26
C|NUE|20240701|10:43:10.622831|S|24|155.75|0|24
C|NUE|20240701|10:43:17.182328|S|76|155.77|0|76
C|NUE|20240701|11:11:51.696259|S|100|156.05|0|100
C|NUE|20240701|11:12:01.234292|S|95|156.05|0|95
C|NUE|20240701|11:12:01.234433|S|5|156.05|0|5
C|NUE|20240701|11:25:43.097531|S|50|156.42|0|50
C|NUE|20240701|11:36:29.394509|S|24|156.85|0|24
C|NUE|20240701|11:36:29.394509|S|24|156.83|0|24
C|NUE|20240701|11:36:29.394509|S|51|156.82|0|51
C|NUE|20240701|11:38:04.865083|S|24|156.75|0|24
C|NUE|20240701|11:54:46.178931|S|3|156.78|0|3
C|NUE|20240701|12:06:45.395282|S|1|156.45|0|1
C|NUE|20240701|12:16:39.705607|S|100|156.31|0|100
C|NUE|20240701|12:21:00.075346|S|3|156.46|0|3
C|NUE|20240701|12:21:00.075347|S|3|156.46|0|3
C|NUE|20240701|12:21:00.075355|S|94|156.46|0|94
C|NUE|20240701|12:30:07.836305|S|48|156.56|0|48
C|NUE|20240701|12:44:06.344885|S|1|156.44|0|1
C|NUE|20240701|12:59:15.047514|S|1|156.26|0|1
C|NUE|20240701|13:27:28.031396|S|1|156.34|0|1
C|NUE|20240701|13:42:31.942309|S|100|156.42|0|100
C|NUE|20240701|13:43:02.019832|S|100|156.545|0|100
C|NUE|20240701|14:03:45.715543|S|1|156.79|0|1
C|NUE|20240701|14:12:39.875688|S|22|156.79|0|22
C|NUE|20240701|14:19:50.991792|S|100|156.38|0|100
C|NUE|20240701|14:29:11.516847|S|6|156.09|0|6
C|NUE|20240701|14:29:11.517348|S|18|156.09|0|18
C|NUE|20240701|14:30:25.598146|S|1|156.16|0|1
C|NUE|20240701|14:30:25.598146|S|24|156.14|0|24
C|NUE|20240701|14:30:39.933877|S|11|156.14|0|11
C|NUE|20240701|14:47:27.845997|S|167|156.32|0|167
C|NUE|20240701|14:47:27.845998|S|1|156.32|0|1
C|NUE|20240701|15:12:43.259246|S|10|156.08|0|10
C|NUE|20240701|15:23:18.582915|S|100|155.96|0|100
C|NUE|20240701|15:28:56.406115|S|5|156.05|0|5
C|NUE|20240701|15:44:43.283432|S|1|156.38|0|1
C|NUE|20240701|15:45:45.454193|S|24|156.4|0|24
C|NUE|20240701|15:58:02.501662|S|24|156.89|0|24
C|NUE|20240701|15:59:48.441129|S|2|157.04|0|2
C|NUE|20240701|15:59:48.441129|S|48|157.05|0|48
C|NUGT|20240701|09:31:38.631267|S|59|38.12|0|59
C|NUGT|20240701|09:35:19.290988|S|4|38.16|0|4
C|NUGT|20240701|09:38:15.183666|S|5|38.42|0|5
C|NUGT|20240701|09:38:44.383202|S|100|38.41|0|100
C|NUGT|20240701|09:38:44.384217|S|50|38.41|0|50
C|NUGT|20240701|10:43:37.598982|S|2|37.6|0|2
C|NUGT|20240701|11:45:52.225051|S|100|37.45|0|100
C|NUGT|20240701|11:45:52.225082|S|3|37.45|0|3
C|NUGT|20240701|11:45:52.225083|S|47|37.45|0|47
C|NUGT|20240701|14:05:30.822704|S|19|37.55|0|19
C|NUGT|20240701|14:05:30.822775|S|16|37.55|0|16
C|NUGT|20240701|14:05:30.828604|S|65|37.55|0|65
C|NUGT|20240701|15:58:07.547266|S|18|37.47|0|18
C|NUGT|20240701|15:58:07.547275|S|82|37.47|0|82
C|NUHY|20240701|15:57:41.208055|S|100|20.81|0|100
C|NUHY|20240701|15:59:46.294614|S|200|20.81|0|200
C|NURE|20240701|09:37:30.277474|S|98|30.98|0|98
C|NURE|20240701|10:02:05.017927|S|28|31.11|0|28
C|NURE|20240701|10:09:36.288352|S|7|31|0|7
C|NURE|20240701|10:09:36.288352|S|9|31|0|9
C|NURE|20240701|10:09:36.288352|S|5|31|0|5
C|NURE|20240701|10:09:36.288353|S|11|31|0|11
C|NURE|20240701|10:09:55.554534|S|4|30.98|0|4
C|NURE|20240701|10:09:55.554534|S|7|30.98|0|7
C|NURE|20240701|10:09:55.554534|S|6|30.98|0|6
C|NURE|20240701|10:09:55.554535|S|9|30.98|0|9
C|NURE|20240701|10:10:12.186077|S|7|30.96|0|7
C|NURE|20240701|10:20:04.622591|S|3|30.75|0|3
C|NURE|20240701|10:20:04.622592|S|3|30.75|0|3
C|NURE|20240701|10:20:04.622592|S|2|30.75|0|2
C|NURE|20240701|10:20:04.622594|S|9|30.75|0|9
C|NURE|20240701|10:20:04.622594|S|4|30.75|0|4
C|NURE|20240701|10:20:04.622594|S|6|30.75|0|6
C|NURE|20240701|10:47:41.208503|S|2|30.76|0|2
C|NURE|20240701|10:59:49.789826|S|1|30.75|0|1
C|NURE|20240701|11:00:02.499467|S|57|30.73|0|57
C|NURE|20240701|11:00:02.499467|S|29|30.73|0|29
C|NURE|20240701|11:00:02.499483|S|7|30.72|0|7
C|NURE|20240701|11:00:02.499484|S|4|30.72|0|4
C|NURE|20240701|11:00:02.499484|S|6|30.72|0|6
C|NURE|20240701|11:00:02.499486|S|9|30.72|0|9
C|NURE|20240701|11:20:12.767184|S|5|30.67|0|5
C|NURE|20240701|11:20:12.767184|S|3|30.67|0|3
C|NURE|20240701|12:38:22.053132|S|2|30.72|0|2
C|NURE|20240701|13:58:19.651806|S|6|30.78|0|6
C|NURE|20240701|13:58:19.651806|S|27|30.79|0|27
C|NURE|20240701|14:27:02.016028|S|61|30.8|0|61
C|NURE|20240701|14:27:02.016028|S|1|30.81|0|1
C|NURE|20240701|14:27:02.016028|S|6|30.82|0|6
C|NURE|20240701|15:20:21.787734|S|6|30.84|0|6
C|NURE|20240701|15:20:21.787735|S|11|30.84|0|11
C|NURE|20240701|15:20:21.787735|S|47|30.83|0|47
C|NURE|20240701|15:24:17.145166|S|17|30.83|0|17
C|NURE|20240701|15:24:19.720574|S|3|30.82|0|3
C|NURE|20240701|15:24:19.720574|S|1|30.83|0|1
C|NURE|20240701|15:24:19.720575|S|4|30.82|0|4
C|NURE|20240701|15:26:50.085834|S|3|30.81|0|3
C|NURE|20240701|15:26:50.085834|S|3|30.81|0|3
C|NURE|20240701|15:26:50.085835|S|5|30.81|0|5
C|NURE|20240701|15:26:50.085835|S|3|30.81|0|3
C|NURE|20240701|15:26:50.085836|S|7|30.81|0|7
C|NUS|20240701|14:31:13.559292|S|1|10.4|0|1
C|NUS|20240701|14:31:13.559292|S|1|10.4|0|1
C|NUS|20240701|14:32:34.336478|S|1|10.4|0|1
C|NUS|20240701|14:34:19.316114|S|1|10.4|0|1
C|NUS|20240701|14:35:14.137375|S|1|10.4|0|1
C|NUS|20240701|14:35:14.137375|S|1|10.4|0|1
C|NUS|20240701|14:35:26.474412|S|1|10.4|0|1
C|NUS|20240701|14:37:51.274066|S|1|10.4|0|1
C|NUS|20240701|14:37:51.274066|S|1|10.4|0|1
C|NUS|20240701|14:43:08.711108|S|1|10.37|0|1
C|NUS|20240701|14:59:43.233917|S|5|10.38|0|5
C|NUS|20240701|14:59:59.313736|S|1|10.37|0|1
C|NUS|20240701|15:56:58.240636|S|10|10.38|0|10
C|NUS|20240701|15:59:48.830906|S|35|10.39|0|35
C|NUSI|20240701|14:52:23.826295|S|500|25.245|0|500
C|NUTX|20240701|10:15:18.169020|S|24|.62|0|24
C|NUTX|20240701|10:15:29.151060|S|24|.62|0|24
C|NUTX|20240701|10:15:29.151060|S|76|.62|0|76
C|NUTX|20240701|10:15:57.836301|S|100|.62|0|100
C|NUTX|20240701|10:58:34.435911|S|100|.62|0|100
C|NUTX|20240701|10:59:22.832643|S|100|.62|0|100
C|NUTX|20240701|10:59:22.832643|S|100|.62|0|100
C|NUTX|20240701|13:10:17.328952|S|1|.6|0|1
C|NUTX|20240701|15:38:04.253406|S|1|.5999|0|1
C|NUTX|20240701|15:39:34.074905|S|1|.5999|0|1
C|NUVB|20240701|09:55:45.924847|S|8|2.88|0|8
C|NUVB|20240701|09:58:24.485727|S|13|2.92|0|13
C|NUVB|20240701|09:58:59.714796|S|12|2.91|0|12
C|NUVB|20240701|09:59:50.295784|S|1|2.92|0|1
C|NUVB|20240701|09:59:50.295785|S|1|2.92|0|1
C|NUVB|20240701|09:59:50.295785|S|1|2.92|0|1
C|NUVB|20240701|10:06:38.057034|S|300|2.94|0|300
C|NUVB|20240701|10:14:30.279960|S|6|2.95|0|6
C|NUVB|20240701|10:14:39.494404|S|2|2.95|0|2
C|NUVB|20240701|10:15:43.015352|S|5|2.95|0|5
C|NUVB|20240701|10:15:43.015352|S|7|2.95|0|7
C|NUVB|20240701|10:16:12.968402|S|3|2.96|0|3
C|NUVB|20240701|10:16:12.968402|S|4|2.96|0|4
C|NUVB|20240701|10:19:52.231243|S|12|2.96|0|12
C|NUVB|20240701|10:19:52.231244|S|12|2.96|0|12
C|NUVB|20240701|10:19:52.808975|S|12|2.96|0|12
C|NUVB|20240701|10:21:52.327343|S|4|2.95|0|4
C|NUVB|20240701|10:22:15.987922|S|102|2.95|0|102
C|NUVB|20240701|10:22:15.988014|S|65|2.95|0|65
C|NUVB|20240701|10:34:30.077210|S|100|3|0|100
C|NUVB|20240701|10:34:55.573379|S|100|3|0|100
C|NUVB|20240701|10:34:55.573380|S|100|3|0|100
C|NUVB|20240701|10:41:32.753314|S|94|3|0|94
C|NUVB|20240701|10:41:32.753365|S|6|3|0|6
C|NUVB|20240701|10:41:53.064182|S|34|3.01|0|34
C|NUVB|20240701|10:41:53.064252|S|66|3.01|0|66
C|NUVB|20240701|11:24:11.184488|S|100|3.04|0|100
C|NUVB|20240701|11:24:16.004694|S|21|3.04|0|21
C|NUVB|20240701|11:30:33.915526|S|3|3.03|0|3
C|NUVB|20240701|12:11:22.848680|S|30|3.07|0|30
C|NUVB|20240701|12:53:10.776653|S|25|3.04|0|25
C|NUVB|20240701|12:54:24.479690|S|25|3.04|0|25
C|NUVB|20240701|12:55:48.208139|S|25|3.04|0|25
C|NUVB|20240701|12:57:04.582838|S|25|3.04|0|25
C|NUVB|20240701|12:58:08.401484|S|25|3.04|0|25
C|NUVB|20240701|13:28:30.043121|S|8|3.11|0|8
C|NUVB|20240701|13:29:51.090641|S|7|3.11|0|7
C|NUVB|20240701|13:39:48.972086|S|100|3.12|0|100
C|NUVB|20240701|13:39:48.974817|S|100|3.1|0|100
C|NUVB|20240701|13:41:15.311078|S|10|3.11|0|10
C|NUVB|20240701|13:41:15.311078|S|100|3.11|0|100
C|NUVB|20240701|13:41:15.311079|S|100|3.11|0|100
C|NUVB|20240701|14:24:25.069174|S|17|3.09|0|17
C|NUVB|20240701|14:26:17.021285|S|1|3.1|0|1
C|NUVB|20240701|14:31:14.156138|S|1|3.1|0|1
C|NUVB|20240701|14:59:34.327118|S|1|3.09|0|1
C|NUVB|20240701|15:01:08.031444|S|50|3.1|0|50
C|NUVB|20240701|15:01:18.274571|S|1|3.1|0|1
C|NUVB|20240701|15:17:57.305666|S|1|3.11|0|1
C|NUVB|20240701|15:48:34.411129|S|100|3.12|0|100
C|NUVB|20240701|15:48:34.411129|S|162|3.12|0|162
C|NUVB|20240701|15:48:35.403814|S|200|3.12|0|200
C|NUVB|20240701|15:48:47.741817|S|100|3.12|0|100
C|NUVB|20240701|15:48:47.741817|S|68|3.12|0|68
C|NUVB|20240701|15:50:41.438679|S|100|3.12|0|100
C|NUVB|20240701|15:51:50.058296|S|100|3.12|0|100
C|NUVB|20240701|15:52:46.400925|S|100|3.13|0|100
C|NUVB|20240701|15:54:04.818867|S|100|3.14|0|100
C|NUVB|20240701|15:58:12.872217|S|100|3.15|0|100
C|NUVB|20240701|15:58:12.872217|S|100|3.15|0|100
C|NUVB|20240701|15:58:14.748033|S|66|3.15|0|66
C|NUVB|20240701|15:58:17.194614|S|228|3.15|0|228
C|NUVB|20240701|15:58:17.464418|S|474|3.15|0|474
C|NUVB|20240701|15:58:22.121059|S|300|3.15|0|300
C|NUVB|20240701|15:58:22.181857|S|110|3.15|0|110
C|NUVB|20240701|15:58:22.181857|S|190|3.15|0|190
C|NUVB|20240701|15:58:22.372088|S|5|3.16|0|5
C|NUVB|20240701|15:58:22.847047|S|73|3.15|0|73
C|NUVB|20240701|15:58:22.847047|S|10|3.15|0|10
C|NUVB|20240701|15:58:23.462232|S|300|3.15|0|300
C|NUVB|20240701|15:58:23.751385|S|172|3.15|0|172
C|NUVB|20240701|15:59:41.352543|S|37|3.16|0|37
C|NUVB|20240701|15:59:47.931401|S|14|3.15|0|14
C|NUVB|20240701|15:59:51.838558|S|14|3.15|0|14
C|NUVB|20240701|15:59:51.838558|S|40|3.15|0|40
C|NUVB|20240701|15:59:52.037114|S|7|3.16|0|7
C|NUVL|20240701|09:37:50.795161|S|4|76.33|0|4
C|NUVL|20240701|09:37:50.795798|S|4|76.33|0|4
C|NUVL|20240701|09:37:50.797995|S|3|76.33|0|3
C|NUVL|20240701|09:37:57.554369|S|1|76.33|0|1
C|NUVL|20240701|09:38:11.091281|S|8|76.33|0|8
C|NUVL|20240701|09:38:12.740644|S|3|76.33|0|3
C|NUVL|20240701|09:38:46.085223|S|4|76.33|0|4
C|NUVL|20240701|09:38:50.747622|S|5|76.33|0|5
C|NUVL|20240701|09:38:50.748176|S|5|76.33|0|5
C|NUVL|20240701|09:52:22.568744|S|1|75.93|0|1
C|NUVL|20240701|09:55:43.320955|S|3|75.63|0|3
C|NUVL|20240701|09:58:13.573731|S|13|76.07|0|13
C|NUVL|20240701|09:58:13.573739|S|9|76.07|0|9
C|NUVL|20240701|11:11:46.811093|S|100|76.24|0|100
C|NUVL|20240701|11:25:18.698604|S|2|75.89|0|2
C|NUVL|20240701|11:25:18.699091|S|7|75.89|0|7
C|NUVL|20240701|12:23:29.287959|S|73|75.04|0|73
C|NUVL|20240701|13:40:20.189307|E|1|75.31|0|1
C|NUVL|20240701|13:47:15.566145|S|5|75.25|0|5
C|NUVL|20240701|13:51:03.912600|S|5|75.29|0|5
C|NUVL|20240701|13:52:58.220587|E|2|75.31|0|2
C|NUVL|20240701|13:53:36.991288|E|3|75.31|0|3
C|NUVL|20240701|14:15:20.231136|E|14|75.48|0|14
C|NUVL|20240701|14:15:20.231179|E|7|75.49|0|7
C|NUVL|20240701|14:15:20.231179|E|7|75.48|0|7
C|NUVL|20240701|14:15:20.231180|E|6|75.49|0|6
C|NUVL|20240701|14:15:20.231181|E|1|75.52|0|1
C|NUVL|20240701|14:15:20.231181|E|9|75.56|0|9
C|NUVL|20240701|14:15:20.231181|E|2|75.52|0|2
C|NUVL|20240701|14:15:20.231182|E|5|75.56|0|5
C|NUVL|20240701|14:44:39.550045|E|4|75.69|0|4
C|NUVL|20240701|14:44:39.550045|E|34|75.69|0|34
C|NUVL|20240701|14:44:39.550184|E|17|75.75|0|17
C|NUVL|20240701|14:44:39.550185|E|18|75.75|0|18
C|NUVL|20240701|15:43:27.927269|S|5|75.6|0|5
C|NUVL|20240701|15:43:27.927277|S|14|75.6|0|14
C|NUVL|20240701|15:43:27.929195|S|31|75.6|0|31
C|NUVL|20240701|15:43:27.933714|S|85|75.75|0|85
C|NUVL|20240701|15:43:27.937280|S|100|75.76|0|100
C|NUVL|20240701|15:59:13.867317|S|3|75.59|0|3
C|NUVL|20240701|15:59:13.937602|S|1|75.59|0|1
C|NUVL|20240701|15:59:19.830441|S|24|75.6|0|24
C|NUVL|20240701|15:59:19.830441|S|20|75.59|0|20
C|NUVL|20240701|15:59:35.550970|S|24|75.59|0|24
C|NUVL|20240701|15:59:35.550970|S|24|75.6|0|24
C|NUVL|20240701|15:59:36.923075|S|10|75.6|0|10
C|NUVO|20240701|11:45:58.987365|S|25|1.1|0|25
C|NVAX|20240701|09:34:20.044002|S|55|12.91|0|55
C|NVAX|20240701|09:51:27.639995|S|6|13.345|0|6
C|NVAX|20240701|11:15:31.285043|S|1|13.15|0|1
C|NVAX|20240701|11:16:04.439717|S|59|13.17|0|59
C|NVAX|20240701|11:34:49.151163|S|30|13.09|0|30
C|NVAX|20240701|11:37:35.117273|S|100|12.98|0|100
C|NVAX|20240701|12:07:29.407757|S|300|12.94|0|300
C|NVAX|20240701|12:35:48.004248|S|100|12.755|0|100
C|NVAX|20240701|12:35:48.006438|S|100|12.755|0|100
C|NVAX|20240701|12:37:02.446869|S|100|12.75|0|100
C|NVAX|20240701|12:40:19.606307|S|100|12.68|0|100
C|NVAX|20240701|13:09:50.869214|S|100|12.57|0|100
C|NVAX|20240701|13:11:22.656760|S|100|12.54|0|100
C|NVAX|20240701|13:11:39.035811|S|1|12.53|0|1
C|NVAX|20240701|13:40:05.665300|S|20|12.64|0|20
C|NVAX|20240701|14:50:21.616843|S|100|12.97|0|100
C|NVAX|20240701|14:50:26.848721|S|1|12.97|0|1
C|NVAX|20240701|14:50:26.848721|S|99|12.97|0|99
C|NVAX|20240701|14:51:40.800477|S|35|12.98|0|35
C|NVAX|20240701|14:53:24.172122|S|100|12.96|0|100
C|NVAX|20240701|15:00:08.582746|S|93|12.95|0|93
C|NVAX|20240701|15:09:48.998640|S|100|12.96|0|100
C|NVAX|20240701|15:11:02.060363|S|61|12.93|0|61
C|NVAX|20240701|15:24:28.526827|S|15|12.99|0|15
C|NVAX|20240701|15:26:43.226167|S|61|12.98|0|61
C|NVAX|20240701|15:27:03.241312|S|100|12.94|0|100
C|NVAX|20240701|15:27:29.873498|S|99|12.96|0|99
C|NVAX|20240701|15:28:05.923601|S|17|12.96|0|17
C|NVAX|20240701|15:29:19.487086|S|8|12.97|0|8
C|NVAX|20240701|15:29:54.336408|S|100|12.98|0|100
C|NVAX|20240701|15:29:56.066825|S|100|12.97|0|100
C|NVAX|20240701|15:31:06.254969|S|34|12.96|0|34
C|NVAX|20240701|15:31:44.035669|S|100|12.93|0|100
C|NVAX|20240701|15:31:44.036615|S|100|12.93|0|100
C|NVAX|20240701|15:32:40.529333|S|100|12.94|0|100
C|NVAX|20240701|15:32:49.861045|S|100|12.94|0|100
C|NVAX|20240701|15:32:59.808746|S|100|12.92|0|100
C|NVAX|20240701|15:33:14.954708|S|59|12.93|0|59
C|NVAX|20240701|15:34:22.182109|S|100|12.95|0|100
C|NVAX|20240701|15:35:58.263740|S|100|12.94|0|100
C|NVAX|20240701|15:36:02.618111|S|64|12.93|0|64
C|NVAX|20240701|15:37:34.712467|S|72|12.94|0|72
C|NVAX|20240701|15:42:46.794054|S|100|12.89|0|100
C|NVAX|20240701|15:47:32.924963|S|72|12.86|0|72
C|NVAX|20240701|15:47:55.828775|S|100|12.88|0|100
C|NVAX|20240701|15:48:47.250902|S|5|12.88|0|5
C|NVAX|20240701|15:48:47.250902|S|100|12.88|0|100
C|NVAX|20240701|15:48:47.250903|S|100|12.88|0|100
C|NVAX|20240701|15:49:06.605495|S|9|12.88|0|9
C|NVAX|20240701|15:50:08.239078|S|89|12.84|0|89
C|NVAX|20240701|15:50:41.622668|S|100|12.83|0|100
C|NVAX|20240701|15:50:43.366082|S|100|12.83|0|100
C|NVAX|20240701|15:52:46.746731|S|88|12.82|0|88
C|NVAX|20240701|15:52:46.746731|S|100|12.82|0|100
C|NVAX|20240701|15:53:29.618803|S|100|12.81|0|100
C|NVAX|20240701|15:53:29.647017|S|100|12.81|0|100
C|NVAX|20240701|15:53:29.715007|S|100|12.81|0|100
C|NVAX|20240701|15:53:48.427460|S|100|12.81|0|100
C|NVAX|20240701|15:54:52.760654|S|100|12.8|0|100
C|NVAX|20240701|15:55:37.612974|S|66|12.76|0|66
C|NVAX|20240701|15:56:31.943887|S|100|12.75|0|100
C|NVAX|20240701|15:56:34.176818|S|80|12.75|0|80
C|NVAX|20240701|15:56:34.176818|S|100|12.75|0|100
C|NVAX|20240701|15:56:35.866302|S|200|12.75|0|200
C|NVAX|20240701|15:56:37.628468|S|34|12.75|0|34
C|NVAX|20240701|15:57:10.666157|S|100|12.74|0|100
C|NVAX|20240701|15:57:20.139768|S|100|12.735|0|100
C|NVAX|20240701|15:57:20.556713|S|100|12.74|0|100
C|NVAX|20240701|15:57:20.627203|S|100|12.74|0|100
C|NVAX|20240701|15:57:23.811202|S|100|12.74|0|100
C|NVAX|20240701|15:57:26.522569|S|100|12.74|0|100
C|NVAX|20240701|15:57:26.522569|S|100|12.74|0|100
C|NVAX|20240701|15:57:34.578844|S|200|12.74|0|200
C|NVAX|20240701|15:57:34.940864|S|200|12.74|0|200
C|NVAX|20240701|15:57:45.357128|S|100|12.74|0|100
C|NVAX|20240701|15:57:45.357128|S|100|12.735|0|100
C|NVAX|20240701|15:57:47.035413|S|100|12.735|0|100
C|NVAX|20240701|15:57:47.035413|S|100|12.74|0|100
C|NVAX|20240701|15:57:56.885798|S|100|12.735|0|100
C|NVAX|20240701|15:57:57.408462|S|200|12.74|0|200
C|NVAX|20240701|15:57:58.678661|S|200|12.74|0|200
C|NVAX|20240701|15:58:01.099782|S|200|12.72|0|200
C|NVAX|20240701|15:58:01.139808|S|200|12.73|0|200
C|NVAX|20240701|15:58:01.266172|S|200|12.73|0|200
C|NVAX|20240701|15:58:22.812584|S|200|12.73|0|200
C|NVAX|20240701|15:58:22.847601|S|200|12.73|0|200
C|NVAX|20240701|15:58:37.175793|S|200|12.73|0|200
C|NVAX|20240701|15:58:52.751093|S|78|12.73|0|78
C|NVAX|20240701|15:58:55.958339|S|99|12.72|0|99
C|NVAX|20240701|15:59:16.822224|S|44|12.73|0|44
C|NVAX|20240701|15:59:19.928247|S|3|12.72|0|3
C|NVAX|20240701|15:59:29.481008|S|35|12.72|0|35
C|NVAX|20240701|15:59:44.513158|S|100|12.74|0|100
C|NVAX|20240701|15:59:44.599086|S|6|12.74|0|6
C|NVAX|20240701|15:59:47.573295|S|7|12.73|0|7
C|NVAX|20240701|15:59:47.723198|S|34|12.73|0|34
C|NVAX|20240701|15:59:49.411261|S|4|12.73|0|4
C|NVAX|20240701|15:59:49.565397|S|1|12.73|0|1
C|NVAX|20240701|15:59:49.893229|S|51|12.73|0|51
C|NVAX|20240701|15:59:50.298872|S|52|12.74|0|52
C|NVAX|20240701|15:59:50.508288|S|5|12.73|0|5
C|NVAX|20240701|15:59:50.615061|S|14|12.73|0|14
C|NVAX|20240701|15:59:51.015581|S|81|12.73|0|81
C|NVAX|20240701|15:59:51.223207|S|40|12.73|0|40
C|NVCR|20240701|09:43:31.878254|S|5|17.02|0|5
C|NVCR|20240701|10:04:00.684588|S|75|16.93|0|75
C|NVCR|20240701|10:07:55.676362|S|75|16.97|0|75
C|NVCR|20240701|10:14:35.649419|S|75|16.81|0|75
C|NVCR|20240701|10:16:13.847708|S|5|16.82|0|5
C|NVCR|20240701|10:48:34.541915|S|75|17.01|0|75
C|NVCR|20240701|10:52:45.651105|S|75|16.94|0|75
C|NVCR|20240701|10:59:58.034967|S|15|16.97|0|15
C|NVCR|20240701|10:59:58.035537|S|60|16.97|0|60
C|NVCR|20240701|11:36:10.948861|S|100|16.87|0|100
C|NVCR|20240701|11:41:46.390579|S|5|16.9|0|5
C|NVCR|20240701|11:41:57.562023|S|5|16.9|0|5
C|NVCR|20240701|12:08:47.313182|S|5|17.03|0|5
C|NVCR|20240701|12:14:06.051427|S|100|17.04|0|100
C|NVCR|20240701|13:11:21.219848|S|5|17.42|0|5
C|NVCR|20240701|13:55:07.043909|S|75|17.62|0|75
C|NVCR|20240701|13:58:04.423055|S|75|17.51|0|75
C|NVCR|20240701|14:12:52.496968|S|75|17.58|0|75
C|NVCR|20240701|14:59:12.451984|S|17|17.54|0|17
C|NVCR|20240701|14:59:12.452223|S|83|17.54|0|83
C|NVCT|20240701|09:53:14.374982|S|104|6.52|0|104
C|NVCT|20240701|11:45:45.736808|S|100|6.185|0|100
C|NVCT|20240701|11:47:44.334059|S|100|6.18|0|100
C|NVCT|20240701|12:07:38.572199|S|100|6.135|0|100
C|NVCT|20240701|12:07:40.097105|S|190|6.13|0|190
C|NVCT|20240701|12:07:43.571510|S|112|6.125|0|112
C|NVCT|20240701|12:14:26.123648|S|140|6.15|0|140
C|NVCT|20240701|15:33:25.300690|S|374|6.23|0|374
C|NVCT|20240701|15:56:43.089944|S|64|6.23|0|64
C|NVCT|20240701|15:56:43.090070|S|5|6.23|0|5
C|NVD|20240701|09:30:45.927665|S|2900|2.23|0|2900
C|NVD|20240701|09:30:45.927665|S|400|2.23|0|400
C|NVD|20240701|09:30:46.139549|S|2000|2.23|0|2000
C|NVD|20240701|09:30:50.994303|S|200|2.22|0|200
C|NVD|20240701|09:32:19.871919|S|200|2.23|0|200
C|NVD|20240701|09:32:19.871919|S|200|2.23|0|200
C|NVD|20240701|09:33:10.717334|S|2900|2.265|0|2900
C|NVD|20240701|09:33:10.717334|S|2000|2.265|0|2000
C|NVD|20240701|09:33:10.717355|S|100|2.27|0|100
C|NVD|20240701|09:33:10.717355|S|200|2.27|0|200
C|NVD|20240701|09:33:10.717355|S|100|2.27|0|100
C|NVD|20240701|09:33:10.717356|S|2600|2.27|0|2600
C|NVD|20240701|09:33:10.717356|S|1700|2.27|0|1700
C|NVD|20240701|09:33:10.717356|S|200|2.27|0|200
C|NVD|20240701|09:33:10.720100|S|1700|2.27|0|1700
C|NVD|20240701|09:33:10.720141|S|1200|2.27|0|1200
C|NVD|20240701|09:33:10.722285|S|2900|2.27|0|2900
C|NVD|20240701|09:33:10.724497|S|2000|2.27|0|2000
C|NVD|20240701|09:33:10.724497|S|2900|2.27|0|2900
C|NVD|20240701|09:33:10.725570|S|2900|2.27|0|2900
C|NVD|20240701|09:33:10.738893|S|2900|2.27|0|2900
C|NVD|20240701|09:33:10.738894|S|200|2.27|0|200
C|NVD|20240701|09:33:10.738894|S|2000|2.27|0|2000
C|NVD|20240701|09:33:16.365051|S|17|2.27|0|17
C|NVD|20240701|09:36:39.521692|S|5700|2.29|0|5700
C|NVD|20240701|09:36:39.521692|S|1900|2.29|0|1900
C|NVD|20240701|09:38:13.516843|S|300|2.29|0|300
C|NVD|20240701|09:38:19.623808|S|150|2.285|0|150
C|NVD|20240701|09:40:13.136790|S|1300|2.29|0|1300
C|NVD|20240701|09:40:13.136790|S|100|2.29|0|100
C|NVD|20240701|09:40:13.136790|S|100|2.29|0|100
C|NVD|20240701|09:48:44.723771|S|6000|2.34|0|6000
C|NVD|20240701|09:48:44.723772|S|4600|2.34|0|4600
C|NVD|20240701|09:48:44.737966|S|100|2.34|0|100
C|NVD|20240701|09:48:44.737976|S|4600|2.34|0|4600
C|NVD|20240701|09:48:44.737976|S|7100|2.34|0|7100
C|NVD|20240701|09:48:44.744255|S|7100|2.34|0|7100
C|NVD|20240701|09:48:44.744262|S|4600|2.34|0|4600
C|NVD|20240701|09:48:44.747740|S|4600|2.34|0|4600
C|NVD|20240701|09:48:44.752816|S|2500|2.34|0|2500
C|NVD|20240701|09:48:44.752816|S|4600|2.34|0|4600
C|NVD|20240701|09:48:44.752816|S|4600|2.34|0|4600
C|NVD|20240701|09:48:48.679456|S|388|2.35|0|388
C|NVD|20240701|09:49:49.851908|S|1361|2.36|0|1361
C|NVD|20240701|09:49:49.851908|S|3339|2.36|0|3339
C|NVD|20240701|09:49:49.851908|S|500|2.36|0|500
C|NVD|20240701|10:03:32.506106|S|187|2.32|0|187
C|NVD|20240701|10:20:40.774216|S|100|2.285|0|100
C|NVD|20240701|10:24:35.722186|S|100|2.29|0|100
C|NVD|20240701|10:35:23.318166|S|470|2.26|0|470
C|NVD|20240701|11:02:56.332450|S|2100|2.27|0|2100
C|NVD|20240701|11:02:56.333501|S|2100|2.27|0|2100
C|NVD|20240701|11:47:44.710012|S|100|2.22|0|100
C|NVD|20240701|11:47:44.710012|S|100|2.22|0|100
C|NVD|20240701|11:47:44.710012|S|100|2.22|0|100
C|NVD|20240701|11:53:30.071232|S|500|2.215|0|500
C|NVD|20240701|11:53:30.073557|S|200|2.215|0|200
C|NVD|20240701|13:54:16.639826|S|400|2.22|0|400
C|NVD|20240701|13:54:16.639827|S|400|2.22|0|400
C|NVD|20240701|13:54:16.639827|S|200|2.22|0|200
C|NVD|20240701|13:54:16.642846|S|4000|2.22|0|4000
C|NVD|20240701|15:08:05.178764|S|210|2.175|0|210
C|NVD|20240701|15:13:45.676443|S|100|2.17|0|100
C|NVD|20240701|15:13:52.935891|S|100|2.17|0|100
C|NVDA|20240701|09:30:04.018264|S|100|123.495|0|100
C|NVDA|20240701|09:30:11.613846|S|25|123.29|0|25
C|NVDA|20240701|09:30:20.161218|S|100|123.375|0|100
C|NVDA|20240701|09:30:22.619835|S|100|123.355|0|100
C|NVDA|20240701|09:30:27.309009|S|100|123.245|0|100
C|NVDA|20240701|09:30:32.797644|S|100|123.205|0|100
C|NVDA|20240701|09:30:36.119995|S|100|123.06|0|100
C|NVDA|20240701|09:30:45.266886|S|100|122.95|0|100
C|NVDA|20240701|09:30:45.520015|S|100|122.945|0|100
C|NVDA|20240701|09:30:45.562569|S|8|122.99|0|8
C|NVDA|20240701|09:30:45.562723|S|100|122.99|0|100
C|NVDA|20240701|09:30:45.815913|S|75|123.05|0|75
C|NVDA|20240701|09:30:45.884453|S|100|123.08|0|100
C|NVDA|20240701|09:30:45.916221|S|100|123.07|0|100
C|NVDA|20240701|09:30:45.917463|S|100|123.09|0|100
C|NVDA|20240701|09:30:46.060429|S|24|123.09|0|24
C|NVDA|20240701|09:31:02.583284|S|100|123.465|0|100
C|NVDA|20240701|09:31:21.229461|S|1|123.59|0|1
C|NVDA|20240701|09:31:37.173988|S|100|123.7|0|100
C|NVDA|20240701|09:31:50.936802|S|100|123.59|0|100
C|NVDA|20240701|09:31:52.230317|S|100|123.51|0|100
C|NVDA|20240701|09:32:05.846961|S|1|123.36|0|1
C|NVDA|20240701|09:32:12.063375|S|100|123.38|0|100
C|NVDA|20240701|09:32:13.548296|S|200|123.37|0|200
C|NVDA|20240701|09:32:13.555555|S|100|123.38|0|100
C|NVDA|20240701|09:32:28.820776|S|99|122.68|0|99
C|NVDA|20240701|09:32:28.836798|S|57|122.68|0|57
C|NVDA|20240701|09:32:52.644985|S|100|122.21|0|100
C|NVDA|20240701|09:33:04.497505|S|173|122.29|0|173
C|NVDA|20240701|09:33:11.284288|S|103|121.9|0|103
C|NVDA|20240701|09:33:11.637242|S|100|121.93|0|100
C|NVDA|20240701|09:33:29.528445|S|100|121.81|0|100
C|NVDA|20240701|09:33:33.672631|S|147|121.83|0|147
C|NVDA|20240701|09:33:38.225117|S|100|122.01|0|100
C|NVDA|20240701|09:33:38.238428|S|100|122.01|0|100
C|NVDA|20240701|09:33:39.617137|S|187|122|0|187
C|NVDA|20240701|09:33:56.016830|S|190|122.13|0|190
C|NVDA|20240701|09:33:56.017385|S|10|122.13|0|10
C|NVDA|20240701|09:33:56.080996|S|50|122.08|0|50
C|NVDA|20240701|09:34:04.667630|S|19|122.07|0|19
C|NVDA|20240701|09:34:04.667651|S|11|122.07|0|11
C|NVDA|20240701|09:34:23.995227|S|200|121.41|0|200
C|NVDA|20240701|09:34:24.000405|S|200|121.41|0|200
C|NVDA|20240701|09:34:26.745780|S|100|121.52|0|100
C|NVDA|20240701|09:34:29.809114|S|100|121.57|0|100
C|NVDA|20240701|09:35:04.419476|S|1|121.59|0|1
C|NVDA|20240701|09:35:04.419499|S|49|121.59|0|49
C|NVDA|20240701|09:35:13.041366|S|200|121.86|0|200
C|NVDA|20240701|09:35:13.838258|S|100|121.83|0|100
C|NVDA|20240701|09:35:13.838813|S|100|121.83|0|100
C|NVDA|20240701|09:35:48.273701|S|1|121.88|0|1
C|NVDA|20240701|09:35:56.896811|S|200|121.78|0|200
C|NVDA|20240701|09:35:57.280406|S|200|121.78|0|200
C|NVDA|20240701|09:36:17.465034|S|16|121.56|0|16
C|NVDA|20240701|09:36:17.465834|S|84|121.56|0|84
C|NVDA|20240701|09:36:27.307691|S|50|121.19|0|50
C|NVDA|20240701|09:36:27.431468|S|100|121.12|0|100
C|NVDA|20240701|09:37:31.595565|S|100|121.47|0|100
C|NVDA|20240701|09:37:36.018942|S|58|121.34|0|58
C|NVDA|20240701|09:37:59.989860|S|37|121.25|0|37
C|NVDA|20240701|09:38:03.593195|S|43|121.23|0|43
C|NVDA|20240701|09:38:08.217381|S|100|121.14|0|100
C|NVDA|20240701|09:38:11.228935|S|100|121.16|0|100
C|NVDA|20240701|09:38:22.699063|S|25|121.64|0|25
C|NVDA|20240701|09:39:04.201298|S|100|121.82|0|100
C|NVDA|20240701|09:39:16.150785|S|60|121.85|0|60
C|NVDA|20240701|09:39:38.615861|S|200|121.97|0|200
C|NVDA|20240701|09:39:42.196152|S|10|121.89|0|10
C|NVDA|20240701|09:39:49.916961|S|150|121.86|0|150
C|NVDA|20240701|09:40:08.662591|S|96|121.52|0|96
C|NVDA|20240701|09:40:15.443185|S|100|121.43|0|100
C|NVDA|20240701|09:40:18.698097|S|100|121.35|0|100
C|NVDA|20240701|09:40:19.447935|S|100|121.3|0|100
C|NVDA|20240701|09:40:20.325750|S|100|121.3|0|100
C|NVDA|20240701|09:40:21.410923|S|97|121.23|0|97
C|NVDA|20240701|09:40:32.039491|S|100|121.26|0|100
C|NVDA|20240701|09:40:35.191270|S|100|121.15|0|100
C|NVDA|20240701|09:41:21.699383|S|100|121.15|0|100
C|NVDA|20240701|09:41:22.217718|S|68|121.18|0|68
C|NVDA|20240701|09:41:52.006981|S|100|121.12|0|100
C|NVDA|20240701|09:41:57.678495|S|23|121.09|0|23
C|NVDA|20240701|09:42:51.393612|S|1|121.1|0|1
C|NVDA|20240701|09:43:04.521523|S|100|121.17|0|100
C|NVDA|20240701|09:43:05.608692|S|100|121.15|0|100
C|NVDA|20240701|09:43:34.098051|S|8|121.16|0|8
C|NVDA|20240701|09:43:49.988769|S|100|121.29|0|100
C|NVDA|20240701|09:43:57.898424|S|20|121.13|0|20
C|NVDA|20240701|09:43:57.903751|S|10|121.13|0|10
C|NVDA|20240701|09:43:58.078261|S|100|121.1|0|100
C|NVDA|20240701|09:44:01.066794|S|100|121.06|0|100
C|NVDA|20240701|09:44:17.409715|S|100|120.57|0|100
C|NVDA|20240701|09:44:20.050333|S|100|120.53|0|100
C|NVDA|20240701|09:44:20.582891|S|11|120.46|0|11
C|NVDA|20240701|09:44:32.997447|S|83|120.36|0|83
C|NVDA|20240701|09:44:36.469679|S|65|120.36|0|65
C|NVDA|20240701|09:44:51.284262|S|27|120.37|0|27
C|NVDA|20240701|09:45:05.276620|S|25|120.54|0|25
C|NVDA|20240701|09:45:05.276628|S|25|120.54|0|25
C|NVDA|20240701|09:45:13.584337|S|21|120.5|0|21
C|NVDA|20240701|09:45:14.970802|S|46|120.52|0|46
C|NVDA|20240701|09:45:14.970802|S|4|120.51|0|4
C|NVDA|20240701|09:45:14.972206|S|46|120.51|0|46
C|NVDA|20240701|09:45:23.901732|S|100|120.65|0|100
C|NVDA|20240701|09:45:31.192088|S|25|120.82|0|25
C|NVDA|20240701|09:45:31.192115|S|25|120.82|0|25
C|NVDA|20240701|09:45:50.026866|S|15|120.86|0|15
C|NVDA|20240701|09:45:50.026873|S|25|120.86|0|25
C|NVDA|20240701|09:45:50.384690|S|100|120.83|0|100
C|NVDA|20240701|09:45:50.757396|S|8|120.8|0|8
C|NVDA|20240701|09:46:11.136046|S|63|121.06|0|63
C|NVDA|20240701|09:46:20.430834|S|1|120.84|0|1
C|NVDA|20240701|09:46:22.084864|S|21|120.78|0|21
C|NVDA|20240701|09:46:26.524761|S|100|120.65|0|100
C|NVDA|20240701|09:46:35.596036|S|200|120.66|0|200
C|NVDA|20240701|09:47:01.274869|S|10|120.5|0|10
C|NVDA|20240701|09:47:21.222832|S|100|120.42|0|100
C|NVDA|20240701|09:47:27.166949|S|100|120.68|0|100
C|NVDA|20240701|09:47:31.586933|S|17|120.54|0|17
C|NVDA|20240701|09:48:05.375726|S|100|120.26|0|100
C|NVDA|20240701|09:48:32.963087|S|50|120.1|0|50
C|NVDA|20240701|09:48:39.991260|S|85|120.05|0|85
C|NVDA|20240701|09:48:40.110525|S|100|120.03|0|100
C|NVDA|20240701|09:48:40.385261|S|18|120.01|0|18
C|NVDA|20240701|09:48:44.868773|S|112|119.94|0|112
C|NVDA|20240701|09:48:50.959910|S|100|119.6|0|100
C|NVDA|20240701|09:48:52.692363|S|5|119.64|0|5
C|NVDA|20240701|09:49:01.353931|S|1|119.6|0|1
C|NVDA|20240701|09:49:04.203005|S|5|119.58|0|5
C|NVDA|20240701|09:49:12.635745|S|100|119.69|0|100
C|NVDA|20240701|09:49:12.635745|S|57|119.69|0|57
C|NVDA|20240701|09:49:24.813558|S|100|119.69|0|100
C|NVDA|20240701|09:49:31.548369|S|100|119.44|0|100
C|NVDA|20240701|09:49:43.760242|S|100|119.4|0|100
C|NVDA|20240701|09:50:00.382383|S|100|119.37|0|100
C|NVDA|20240701|09:50:00.458136|S|100|119.36|0|100
C|NVDA|20240701|09:50:06.775521|S|100|119.33|0|100
C|NVDA|20240701|09:50:10.884746|S|15|119.13|0|15
C|NVDA|20240701|09:50:27.997734|S|100|118.85|0|100
C|NVDA|20240701|09:50:46.308148|S|35|118.98|0|35
C|NVDA|20240701|09:50:46.351427|S|64|118.98|0|64
C|NVDA|20240701|09:50:46.400952|S|1|118.98|0|1
C|NVDA|20240701|09:50:56.140171|S|100|119.07|0|100
C|NVDA|20240701|09:51:09.919697|S|21|119.28|0|21
C|NVDA|20240701|09:51:11.041539|S|100|119.31|0|100
C|NVDA|20240701|09:51:14.605284|S|17|119.43|0|17
C|NVDA|20240701|09:51:19.421537|S|83|119.51|0|83
C|NVDA|20240701|09:51:28.125413|S|1|119.71|0|1
C|NVDA|20240701|09:51:50.523648|S|200|119.83|0|200
C|NVDA|20240701|09:52:13.862331|S|22|119.68|0|22
C|NVDA|20240701|09:52:13.862346|S|1|119.68|0|1
C|NVDA|20240701|09:52:25.930576|S|100|119.6|0|100
C|NVDA|20240701|09:52:36.285060|S|100|119.61|0|100
C|NVDA|20240701|09:52:36.285093|S|100|119.62|0|100
C|NVDA|20240701|09:52:36.423430|S|100|119.48|0|100
C|NVDA|20240701|09:52:36.423991|S|100|119.48|0|100
C|NVDA|20240701|09:52:45.828308|S|154|119.28|0|154
C|NVDA|20240701|09:52:45.985136|S|100|119.29|0|100
C|NVDA|20240701|09:52:45.985136|S|100|119.29|0|100
C|NVDA|20240701|09:52:51.589799|S|21|119.33|0|21
C|NVDA|20240701|09:52:58.871972|S|200|119.27|0|200
C|NVDA|20240701|09:52:59.327520|S|503|119.27|0|503
C|NVDA|20240701|09:52:59.329918|S|86|119.27|0|86
C|NVDA|20240701|09:52:59.329978|S|100|119.27|0|100
C|NVDA|20240701|09:53:10.091133|S|100|119.58|0|100
C|NVDA|20240701|09:53:44.787143|S|10|119.41|0|10
C|NVDA|20240701|09:53:49.420814|S|2|119.42|0|2
C|NVDA|20240701|09:53:56.272472|S|200|119.61|0|200
C|NVDA|20240701|09:53:56.382044|S|1|119.61|0|1
C|NVDA|20240701|09:53:56.403214|S|35|119.61|0|35
C|NVDA|20240701|09:53:56.440293|S|1|119.61|0|1
C|NVDA|20240701|09:53:56.824952|S|36|119.59|0|36
C|NVDA|20240701|09:54:22.470987|S|179|119.54|0|179
C|NVDA|20240701|09:54:22.470998|S|21|119.54|0|21
C|NVDA|20240701|09:54:23.630145|S|17|119.61|0|17
C|NVDA|20240701|09:54:49.882990|S|100|119.76|0|100
C|NVDA|20240701|09:55:00.816341|S|34|119.7|0|34
C|NVDA|20240701|09:55:00.816379|S|100|119.7|0|100
C|NVDA|20240701|09:55:00.816381|S|77|119.7|0|77
C|NVDA|20240701|09:55:01.180322|S|100|119.7|0|100
C|NVDA|20240701|09:55:01.816606|S|100|119.68|0|100
C|NVDA|20240701|09:55:15.967244|S|200|119.66|0|200
C|NVDA|20240701|09:55:45.204068|S|1|119.81|0|1
C|NVDA|20240701|09:55:46.368760|S|11|119.84|0|11
C|NVDA|20240701|09:55:46.896375|S|200|119.84|0|200
C|NVDA|20240701|09:55:47.247259|S|436|119.84|0|436
C|NVDA|20240701|09:56:54.015152|S|100|120.38|0|100
C|NVDA|20240701|09:57:03.524453|S|100|120.35|0|100
C|NVDA|20240701|09:58:08.761109|S|100|120.54|0|100
C|NVDA|20240701|09:58:08.761109|S|200|120.54|0|200
C|NVDA|20240701|09:58:09.090065|S|100|120.54|0|100
C|NVDA|20240701|09:58:09.090075|S|100|120.54|0|100
C|NVDA|20240701|09:58:09.090172|S|50|120.54|0|50
C|NVDA|20240701|09:58:09.090180|S|50|120.54|0|50
C|NVDA|20240701|09:58:09.090181|S|50|120.54|0|50
C|NVDA|20240701|09:58:09.090196|S|100|120.54|0|100
C|NVDA|20240701|09:59:32.043562|S|100|120.56|0|100
C|NVDA|20240701|09:59:32.043562|S|87|120.56|0|87
C|NVDA|20240701|09:59:40.724451|S|20|120.35|0|20
C|NVDA|20240701|10:00:00.314018|S|83|120.7|0|83
C|NVDA|20240701|10:00:00.340813|S|17|120.7|0|17
C|NVDA|20240701|10:00:26.634802|S|23|120.81|0|23
C|NVDA|20240701|10:01:48.624463|E|200|120.88|0|200
C|NVDA|20240701|10:01:48.639227|S|25|120.83|0|25
C|NVDA|20240701|10:01:50.595982|S|100|120.79|0|100
C|NVDA|20240701|10:02:25.992186|S|10|120.5|0|10
C|NVDA|20240701|10:02:25.992429|S|50|120.5|0|50
C|NVDA|20240701|10:02:40.923305|S|100|120.44|0|100
C|NVDA|20240701|10:02:59.880274|S|57|120.41|0|57
C|NVDA|20240701|10:04:02.529137|S|13|120.56|0|13
C|NVDA|20240701|10:04:02.538867|S|9|120.56|0|9
C|NVDA|20240701|10:04:02.539421|S|3|120.56|0|3
C|NVDA|20240701|10:04:05.880086|S|100|120.49|0|100
C|NVDA|20240701|10:04:06.354671|S|100|120.44|0|100
C|NVDA|20240701|10:04:11.031210|S|10|120.46|0|10
C|NVDA|20240701|10:04:26.200944|S|100|120.61|0|100
C|NVDA|20240701|10:04:51.580784|S|73|120.56|0|73
C|NVDA|20240701|10:05:40.626965|S|100|120.96|0|100
C|NVDA|20240701|10:06:11.240145|S|50|121.06|0|50
C|NVDA|20240701|10:06:21.805830|S|100|120.96|0|100
C|NVDA|20240701|10:07:30.252025|S|51|121.1|0|51
C|NVDA|20240701|10:07:49.255903|S|100|121.04|0|100
C|NVDA|20240701|10:08:39.337112|S|100|121.16|0|100
C|NVDA|20240701|10:09:06.214294|S|29|121|0|29
C|NVDA|20240701|10:09:12.002886|S|100|121.13|0|100
C|NVDA|20240701|10:09:14.041621|S|1|121.09|0|1
C|NVDA|20240701|10:09:36.084493|S|8|121.03|0|8
C|NVDA|20240701|10:09:36.084527|S|41|121.03|0|41
C|NVDA|20240701|10:09:54.652375|S|62|120.97|0|62
C|NVDA|20240701|10:10:03.538608|S|100|120.93|0|100
C|NVDA|20240701|10:10:07.616668|S|72|120.9|0|72
C|NVDA|20240701|10:10:07.616693|S|28|120.9|0|28
C|NVDA|20240701|10:10:15.884374|S|93|120.79|0|93
C|NVDA|20240701|10:10:15.884375|S|7|120.79|0|7
C|NVDA|20240701|10:10:22.342076|S|100|120.76|0|100
C|NVDA|20240701|10:10:28.794646|S|100|120.75|0|100
C|NVDA|20240701|10:10:39.799665|S|100|120.56|0|100
C|NVDA|20240701|10:10:44.417758|S|100|120.47|0|100
C|NVDA|20240701|10:10:48.045712|S|100|120.44|0|100
C|NVDA|20240701|10:10:48.857308|S|94|120.41|0|94
C|NVDA|20240701|10:10:51.669438|S|100|120.45|0|100
C|NVDA|20240701|10:10:51.669438|S|100|120.46|0|100
C|NVDA|20240701|10:11:05.425011|S|100|120.39|0|100
C|NVDA|20240701|10:11:07.609489|S|100|120.39|0|100
C|NVDA|20240701|10:11:08.786285|S|100|120.39|0|100
C|NVDA|20240701|10:11:10.329129|S|100|120.4|0|100
C|NVDA|20240701|10:11:21.595870|S|100|120.37|0|100
C|NVDA|20240701|10:11:54.794570|S|100|120.12|0|100
C|NVDA|20240701|10:12:03.892693|S|200|120.22|0|200
C|NVDA|20240701|10:12:10.764829|S|100|120.07|0|100
C|NVDA|20240701|10:12:13.199995|S|100|120.08|0|100
C|NVDA|20240701|10:12:13.200793|S|100|120.08|0|100
C|NVDA|20240701|10:12:13.312832|S|100|120.07|0|100
C|NVDA|20240701|10:12:15.876296|S|1|120|0|1
C|NVDA|20240701|10:12:28.595647|S|200|120.19|0|200
C|NVDA|20240701|10:12:43.484457|S|100|120.39|0|100
C|NVDA|20240701|10:12:47.700373|S|1|120.36|0|1
C|NVDA|20240701|10:13:10.271522|S|100|120.46|0|100
C|NVDA|20240701|10:13:33.510210|S|50|120.28|0|50
C|NVDA|20240701|10:13:39.869429|S|100|120.11|0|100
C|NVDA|20240701|10:13:45.745277|S|100|120.01|0|100
C|NVDA|20240701|10:13:49.014520|S|15|120.03|0|15
C|NVDA|20240701|10:14:06.385994|S|20|119.82|0|20
C|NVDA|20240701|10:14:12.407453|S|20|119.8|0|20
C|NVDA|20240701|10:14:22.759069|S|20|119.84|0|20
C|NVDA|20240701|10:14:22.928687|S|16|119.8|0|16
C|NVDA|20240701|10:14:33.571570|S|98|119.92|0|98
C|NVDA|20240701|10:14:33.571633|S|2|119.92|0|2
C|NVDA|20240701|10:15:37.286679|S|23|119.8|0|23
C|NVDA|20240701|10:15:47.287488|S|200|119.97|0|200
C|NVDA|20240701|10:15:47.304964|S|100|119.98|0|100
C|NVDA|20240701|10:15:47.305467|S|100|119.98|0|100
C|NVDA|20240701|10:15:54.092515|S|200|119.99|0|200
C|NVDA|20240701|10:15:54.122756|S|100|119.99|0|100
C|NVDA|20240701|10:16:00.743016|S|13|120.01|0|13
C|NVDA|20240701|10:16:00.743059|S|10|120.01|0|10
C|NVDA|20240701|10:16:00.743069|S|10|120.01|0|10
C|NVDA|20240701|10:16:00.743084|S|10|120.01|0|10
C|NVDA|20240701|10:16:00.743126|S|10|120.01|0|10
C|NVDA|20240701|10:16:00.760649|E|12|120.01|0|12
C|NVDA|20240701|10:16:07.970137|S|1|120.13|0|1
C|NVDA|20240701|10:16:08.797607|S|110|120.18|0|110
C|NVDA|20240701|10:16:08.797701|S|90|120.18|0|90
C|NVDA|20240701|10:16:43.891395|S|99|120.33|0|99
C|NVDA|20240701|10:16:43.898957|S|25|120.33|0|25
C|NVDA|20240701|10:16:51.619920|S|83|120.32|0|83
C|NVDA|20240701|10:16:59.449024|S|152|120.23|0|152
C|NVDA|20240701|10:16:59.453417|S|17|120.24|0|17
C|NVDA|20240701|10:16:59.453425|S|17|120.24|0|17
C|NVDA|20240701|10:16:59.453498|S|17|120.24|0|17
C|NVDA|20240701|10:16:59.453509|S|17|120.24|0|17
C|NVDA|20240701|10:17:26.992947|S|200|120.53|0|200
C|NVDA|20240701|10:17:27.013394|S|200|120.54|0|200
C|NVDA|20240701|10:17:27.374680|S|200|120.54|0|200
C|NVDA|20240701|10:17:27.386468|S|200|120.54|0|200
C|NVDA|20240701|10:17:27.389283|S|200|120.54|0|200
C|NVDA|20240701|10:17:27.401211|S|200|120.55|0|200
C|NVDA|20240701|10:17:54.869596|S|6|120.54|0|6
C|NVDA|20240701|10:17:54.869596|S|1|120.54|0|1
C|NVDA|20240701|10:17:54.869609|S|1|120.54|0|1
C|NVDA|20240701|10:19:26.881364|S|16|121.54|0|16
C|NVDA|20240701|10:19:50.431731|S|200|121.42|0|200
C|NVDA|20240701|10:20:07.040359|S|100|121.32|0|100
C|NVDA|20240701|10:20:23.878723|S|10|121.54|0|10
C|NVDA|20240701|10:20:31.834664|S|95|121.47|0|95
C|NVDA|20240701|10:20:31.834683|S|5|121.47|0|5
C|NVDA|20240701|10:20:52.578181|S|105|121.35|0|105
C|NVDA|20240701|10:21:03.220785|S|73|121.31|0|73
C|NVDA|20240701|10:21:20.799932|S|100|121.51|0|100
C|NVDA|20240701|10:21:30.593799|S|200|121.6|0|200
C|NVDA|20240701|10:21:30.603790|S|19|121.6|0|19
C|NVDA|20240701|10:21:42.955542|S|1736|121.71|0|1736
C|NVDA|20240701|10:21:50.801933|S|167|121.79|0|167
C|NVDA|20240701|10:21:52.527592|S|100|121.97|0|100
C|NVDA|20240701|10:21:53.893480|S|16|121.91|0|16
C|NVDA|20240701|10:21:53.893488|S|17|121.91|0|17
C|NVDA|20240701|10:23:03.497228|S|100|122.12|0|100
C|NVDA|20240701|10:23:07.012361|S|100|122|0|100
C|NVDA|20240701|10:24:27.407720|S|167|121.42|0|167
C|NVDA|20240701|10:25:17.057416|S|200|121.76|0|200
C|NVDA|20240701|10:25:17.057976|S|200|121.76|0|200
C|NVDA|20240701|10:25:17.058551|S|185|121.76|0|185
C|NVDA|20240701|10:25:20.983806|S|2|121.68|0|2
C|NVDA|20240701|10:25:54.493784|S|100|121.63|0|100
C|NVDA|20240701|10:26:42.373329|S|100|121.92|0|100
C|NVDA|20240701|10:26:42.956764|S|100|121.87|0|100
C|NVDA|20240701|10:28:00.737925|S|167|121.85|0|167
C|NVDA|20240701|10:28:00.737935|S|33|121.85|0|33
C|NVDA|20240701|10:28:41.175717|S|16|122.23|0|16
C|NVDA|20240701|10:28:41.175733|S|30|122.23|0|30
C|NVDA|20240701|10:28:41.175783|S|16|122.23|0|16
C|NVDA|20240701|10:28:41.175841|S|38|122.23|0|38
C|NVDA|20240701|10:28:42.996969|E|2|122.27|0|2
C|NVDA|20240701|10:29:10.858901|S|100|121.94|0|100
C|NVDA|20240701|10:29:15.699376|S|100|121.8|0|100
C|NVDA|20240701|10:29:17.951919|S|20|121.75|0|20
C|NVDA|20240701|10:29:29.551479|S|80|121.75|0|80
C|NVDA|20240701|10:29:36.534118|S|100|121.73|0|100
C|NVDA|20240701|10:29:36.534507|S|100|121.73|0|100
C|NVDA|20240701|10:30:52.892166|S|100|121.77|0|100
C|NVDA|20240701|10:31:43.626424|S|100|121.95|0|100
C|NVDA|20240701|10:31:50.543914|S|100|122.03|0|100
C|NVDA|20240701|10:32:57.358063|S|33|122.27|0|33
C|NVDA|20240701|10:32:59.545531|S|16|122.27|0|16
C|NVDA|20240701|10:32:59.688165|S|16|122.27|0|16
C|NVDA|20240701|10:32:59.688176|S|85|122.27|0|85
C|NVDA|20240701|10:33:42.939347|S|100|122.27|0|100
C|NVDA|20240701|10:33:49.244737|S|100|122.33|0|100
C|NVDA|20240701|10:33:59.273465|S|100|122.38|0|100
C|NVDA|20240701|10:34:28.422386|S|100|122.27|0|100
C|NVDA|20240701|10:34:42.155231|S|100|122.16|0|100
C|NVDA|20240701|10:34:45.620097|S|100|122.22|0|100
C|NVDA|20240701|10:34:56.763406|E|10|122.08|0|10
C|NVDA|20240701|10:35:00.829621|S|76|121.92|0|76
C|NVDA|20240701|10:35:06.435471|S|19|121.95|0|19
C|NVDA|20240701|10:35:09.393834|S|41|121.95|0|41
C|NVDA|20240701|10:35:12.692759|S|100|121.82|0|100
C|NVDA|20240701|10:35:37.503303|S|100|121.99|0|100
C|NVDA|20240701|10:35:39.450411|S|68|121.95|0|68
C|NVDA|20240701|10:36:31.662050|S|100|122.57|0|100
C|NVDA|20240701|10:36:36.115340|S|99|122.74|0|99
C|NVDA|20240701|10:36:36.493013|S|200|122.69|0|200
C|NVDA|20240701|10:36:42.370959|S|1|122.51|0|1
C|NVDA|20240701|10:37:18.751278|S|100|122.51|0|100
C|NVDA|20240701|10:37:29.414361|S|100|122.43|0|100
C|NVDA|20240701|10:37:30.385686|S|100|122.46|0|100
C|NVDA|20240701|10:37:38.060541|S|100|122.44|0|100
C|NVDA|20240701|10:37:48.330412|S|100|122.44|0|100
C|NVDA|20240701|10:37:58.526250|S|100|122.43|0|100
C|NVDA|20240701|10:38:03.855608|S|20|122.4|0|20
C|NVDA|20240701|10:38:03.861837|S|79|122.4|0|79
C|NVDA|20240701|10:38:04.916207|S|100|122.37|0|100
C|NVDA|20240701|10:38:07.627970|S|100|122.41|0|100
C|NVDA|20240701|10:38:13.131911|S|100|122.43|0|100
C|NVDA|20240701|10:38:26.958247|S|100|122.32|0|100
C|NVDA|20240701|10:38:31.222068|S|34|122.28|0|34
C|NVDA|20240701|10:38:37.409240|S|100|122.24|0|100
C|NVDA|20240701|10:39:06.272322|S|30|121.96|0|30
C|NVDA|20240701|10:39:21.936374|S|1|121.87|0|1
C|NVDA|20240701|10:39:49.604354|S|90|121.77|0|90
C|NVDA|20240701|10:39:50.743795|S|73|121.76|0|73
C|NVDA|20240701|10:39:50.743796|S|27|121.76|0|27
C|NVDA|20240701|10:40:13.842433|S|100|121.94|0|100
C|NVDA|20240701|10:40:13.842936|S|100|121.94|0|100
C|NVDA|20240701|10:40:13.902060|S|46|121.91|0|46
C|NVDA|20240701|10:40:16.005263|S|200|122.01|0|200
C|NVDA|20240701|10:40:16.005797|S|100|122.01|0|100
C|NVDA|20240701|10:40:16.006353|S|100|122.01|0|100
C|NVDA|20240701|10:40:16.007093|S|89|122.01|0|89
C|NVDA|20240701|10:40:52.710908|S|23|121.93|0|23
C|NVDA|20240701|10:41:09.692152|S|100|121.95|0|100
C|NVDA|20240701|10:43:03.237782|S|100|122.08|0|100
C|NVDA|20240701|10:43:03.237890|S|67|122.08|0|67
C|NVDA|20240701|10:43:38.898171|S|100|122.17|0|100
C|NVDA|20240701|10:43:38.898230|S|121|121.98|0|121
C|NVDA|20240701|10:43:38.898247|S|147|121.98|0|147
C|NVDA|20240701|10:43:38.898247|S|30|121.98|0|30
C|NVDA|20240701|10:43:38.898249|S|100|121.98|0|100
C|NVDA|20240701|10:43:38.898281|S|2|121.98|0|2
C|NVDA|20240701|10:43:39.474149|S|200|121.71|0|200
C|NVDA|20240701|10:43:39.944450|S|100|121.82|0|100
C|NVDA|20240701|10:43:49.819929|S|100|121.97|0|100
C|NVDA|20240701|10:43:51.719792|S|100|121.93|0|100
C|NVDA|20240701|10:43:53.044449|S|167|121.81|0|167
C|NVDA|20240701|10:43:53.450214|S|100|121.86|0|100
C|NVDA|20240701|10:43:53.450214|S|13|121.87|0|13
C|NVDA|20240701|10:43:59.304422|S|100|121.84|0|100
C|NVDA|20240701|10:44:08.505899|S|81|121.95|0|81
C|NVDA|20240701|10:44:08.506029|S|19|121.95|0|19
C|NVDA|20240701|10:44:09.773162|S|100|121.89|0|100
C|NVDA|20240701|10:44:11.221225|S|149|121.87|0|149
C|NVDA|20240701|10:44:21.352503|S|100|122.13|0|100
C|NVDA|20240701|10:44:23.518408|S|100|122.2|0|100
C|NVDA|20240701|10:44:23.968366|S|37|122.24|0|37
C|NVDA|20240701|10:44:48.012009|S|89|122.46|0|89
C|NVDA|20240701|10:45:18.822181|E|200|122.46|0|200
C|NVDA|20240701|10:46:07.289895|S|100|122.37|0|100
C|NVDA|20240701|10:46:07.290441|S|100|122.37|0|100
C|NVDA|20240701|10:46:13.850703|S|138|122.34|0|138
C|NVDA|20240701|10:46:17.547905|S|100|122.37|0|100
C|NVDA|20240701|10:46:17.555147|S|100|122.32|0|100
C|NVDA|20240701|10:46:28.125063|S|200|122.35|0|200
C|NVDA|20240701|10:46:34.058725|S|53|122.3|0|53
C|NVDA|20240701|10:47:16.000720|S|100|122.4|0|100
C|NVDA|20240701|10:47:16.001257|S|100|122.4|0|100
C|NVDA|20240701|10:47:21.367466|S|1|122.38|0|1
C|NVDA|20240701|10:48:02.960444|S|200|122.46|0|200
C|NVDA|20240701|10:48:04.786041|S|200|122.47|0|200
C|NVDA|20240701|10:48:37.655454|S|52|122.3|0|52
C|NVDA|20240701|10:48:39.418027|S|10|122.36|0|10
C|NVDA|20240701|10:49:19.532324|S|100|122.21|0|100
C|NVDA|20240701|10:49:30.686728|S|100|122.26|0|100
C|NVDA|20240701|10:49:31.228157|S|167|122.26|0|167
C|NVDA|20240701|10:49:35.331740|S|100|122.26|0|100
C|NVDA|20240701|10:49:52.198199|S|100|122.06|0|100
C|NVDA|20240701|10:49:52.198767|S|100|122.06|0|100
C|NVDA|20240701|10:50:59.175967|S|13|122.25|0|13
C|NVDA|20240701|10:50:59.277644|S|7|122.25|0|7
C|NVDA|20240701|10:50:59.313160|S|80|122.25|0|80
C|NVDA|20240701|10:51:03.810050|S|100|122.41|0|100
C|NVDA|20240701|10:51:18.805367|S|7|122.36|0|7
C|NVDA|20240701|10:51:18.805382|S|30|122.36|0|30
C|NVDA|20240701|10:51:18.805383|S|7|122.36|0|7
C|NVDA|20240701|10:51:18.805461|S|7|122.36|0|7
C|NVDA|20240701|10:51:47.249091|S|30|122.15|0|30
C|NVDA|20240701|10:53:34.001707|S|33|121.8|0|33
C|NVDA|20240701|10:53:41.567231|S|100|121.52|0|100
C|NVDA|20240701|10:53:58.231212|S|20|121.57|0|20
C|NVDA|20240701|10:56:24.888669|S|100|121.89|0|100
C|NVDA|20240701|10:56:56.778383|S|100|121.95|0|100
C|NVDA|20240701|10:56:56.935002|S|167|121.97|0|167
C|NVDA|20240701|10:56:56.935003|S|100|121.97|0|100
C|NVDA|20240701|10:57:51.479308|S|100|122.07|0|100
C|NVDA|20240701|10:58:06.086186|S|100|122.01|0|100
C|NVDA|20240701|10:58:09.900824|S|7|121.96|0|7
C|NVDA|20240701|10:58:32.549913|S|100|121.91|0|100
C|NVDA|20240701|10:59:02.021045|S|70|122.02|0|70
C|NVDA|20240701|10:59:03.935914|S|100|122.05|0|100
C|NVDA|20240701|10:59:06.005417|S|30|122.02|0|30
C|NVDA|20240701|11:00:00.430753|S|100|121.99|0|100
C|NVDA|20240701|11:00:54.907278|S|100|122.06|0|100
C|NVDA|20240701|11:01:16.668463|S|88|121.97|0|88
C|NVDA|20240701|11:01:45.376909|S|3|121.8|0|3
C|NVDA|20240701|11:01:56.631282|S|84|121.97|0|84
C|NVDA|20240701|11:02:15.674746|S|93|122.16|0|93
C|NVDA|20240701|11:02:15.674812|S|7|122.16|0|7
C|NVDA|20240701|11:02:25.409509|S|164|122.04|0|164
C|NVDA|20240701|11:02:25.409582|S|36|122.04|0|36
C|NVDA|20240701|11:03:39.579706|S|92|121.85|0|92
C|NVDA|20240701|11:03:45.010221|S|36|121.86|0|36
C|NVDA|20240701|11:03:45.010303|S|64|121.86|0|64
C|NVDA|20240701|11:04:03.920452|S|100|122.025|0|100
C|NVDA|20240701|11:04:05.263028|S|100|122.03|0|100
C|NVDA|20240701|11:04:45.230156|S|100|122.06|0|100
C|NVDA|20240701|11:04:51.466544|S|79|121.99|0|79
C|NVDA|20240701|11:04:51.467068|S|7|121.99|0|7
C|NVDA|20240701|11:04:51.467101|S|14|121.99|0|14
C|NVDA|20240701|11:05:03.994270|S|95|121.93|0|95
C|NVDA|20240701|11:05:03.994298|S|5|121.93|0|5
C|NVDA|20240701|11:05:19.390087|S|12|122|0|12
C|NVDA|20240701|11:05:22.231084|S|100|122.01|0|100
C|NVDA|20240701|11:05:22.233346|S|88|122|0|88
C|NVDA|20240701|11:06:13.007429|S|43|121.97|0|43
C|NVDA|20240701|11:06:13.007505|S|57|121.97|0|57
C|NVDA|20240701|11:07:01.284991|S|10|121.85|0|10
C|NVDA|20240701|11:07:05.437700|S|100|121.885|0|100
C|NVDA|20240701|11:07:24.198339|S|90|121.78|0|90
C|NVDA|20240701|11:07:25.151100|S|100|121.69|0|100
C|NVDA|20240701|11:07:51.171482|S|100|121.71|0|100
C|NVDA|20240701|11:08:25.268683|S|108|121.77|0|108
C|NVDA|20240701|11:08:46.486044|S|7|121.76|0|7
C|NVDA|20240701|11:08:51.579031|S|1|121.69|0|1
C|NVDA|20240701|11:09:29.763832|S|100|121.65|0|100
C|NVDA|20240701|11:10:34.004310|S|100|122.1|0|100
C|NVDA|20240701|11:10:41.934973|S|100|122.15|0|100
C|NVDA|20240701|11:10:43.642572|S|100|122.1|0|100
C|NVDA|20240701|11:11:18.840420|S|100|122.52|0|100
C|NVDA|20240701|11:11:21.839942|S|100|122.48|0|100
C|NVDA|20240701|11:11:26.156566|S|100|122.48|0|100
C|NVDA|20240701|11:11:41.524734|E|100|122.43|0|100
C|NVDA|20240701|11:12:01.209181|S|100|122.52|0|100
C|NVDA|20240701|11:12:18.353409|S|4|122.38|0|4
C|NVDA|20240701|11:14:29.897448|S|100|122.93|0|100
C|NVDA|20240701|11:15:40.633504|S|100|122.96|0|100
C|NVDA|20240701|11:16:02.757548|S|113|122.96|0|113
C|NVDA|20240701|11:16:14.434853|S|87|122.94|0|87
C|NVDA|20240701|11:16:34.075327|S|91|122.97|0|91
C|NVDA|20240701|11:16:34.075410|S|9|122.97|0|9
C|NVDA|20240701|11:16:59.159776|S|100|122.95|0|100
C|NVDA|20240701|11:17:17.643986|S|7|122.96|0|7
C|NVDA|20240701|11:17:17.644435|S|93|122.96|0|93
C|NVDA|20240701|11:18:56.091784|S|20|122.98|0|20
C|NVDA|20240701|11:18:56.416548|S|80|122.98|0|80
C|NVDA|20240701|11:19:14.447959|S|100|123.04|0|100
C|NVDA|20240701|11:19:24.480000|S|54|123|0|54
C|NVDA|20240701|11:19:24.480136|S|7|123|0|7
C|NVDA|20240701|11:19:26.154721|S|102|122.98|0|102
C|NVDA|20240701|11:19:28.256988|S|100|123|0|100
C|NVDA|20240701|11:21:05.674422|S|100|123.22|0|100
C|NVDA|20240701|11:21:08.902088|S|7|123.2|0|7
C|NVDA|20240701|11:21:08.902096|S|82|123.2|0|82
C|NVDA|20240701|11:21:27.665564|S|11|123.33|0|11
C|NVDA|20240701|11:21:27.665565|S|89|123.33|0|89
C|NVDA|20240701|11:22:44.584644|S|100|122.98|0|100
C|NVDA|20240701|11:23:16.906291|S|100|122.99|0|100
C|NVDA|20240701|11:23:16.910191|S|100|122.99|0|100
C|NVDA|20240701|11:23:17.285888|S|152|123.02|0|152
C|NVDA|20240701|11:23:34.493912|S|100|123.02|0|100
C|NVDA|20240701|11:25:10.161573|S|200|123.01|0|200
C|NVDA|20240701|11:25:10.544117|S|100|123|0|100
C|NVDA|20240701|11:25:47.564474|S|32|122.95|0|32
C|NVDA|20240701|11:26:19.301701|S|100|123.1|0|100
C|NVDA|20240701|11:26:53.070350|S|100|123.31|0|100
C|NVDA|20240701|11:26:53.070742|S|87|123.31|0|87
C|NVDA|20240701|11:27:22.040120|S|167|123.46|0|167
C|NVDA|20240701|11:27:22.040192|S|33|123.46|0|33
C|NVDA|20240701|11:27:53.107508|S|166|123.92|0|166
C|NVDA|20240701|11:27:53.121418|S|34|123.92|0|34
C|NVDA|20240701|11:28:03.199920|S|100|123.75|0|100
C|NVDA|20240701|11:28:06.406960|S|21|123.78|0|21
C|NVDA|20240701|11:28:30.180345|S|100|123.9|0|100
C|NVDA|20240701|11:28:32.392529|S|7|123.88|0|7
C|NVDA|20240701|11:28:32.392633|S|19|123.88|0|19
C|NVDA|20240701|11:28:34.928147|S|100|123.87|0|100
C|NVDA|20240701|11:28:36.555023|S|17|123.91|0|17
C|NVDA|20240701|11:28:36.555810|S|17|123.89|0|17
C|NVDA|20240701|11:28:52.082940|S|50|123.96|0|50
C|NVDA|20240701|11:29:02.262769|S|90|123.85|0|90
C|NVDA|20240701|11:29:08.992797|S|100|123.92|0|100
C|NVDA|20240701|11:29:16.987122|S|109|124.16|0|109
C|NVDA|20240701|11:29:18.344535|S|8|124.1|0|8
C|NVDA|20240701|11:30:03.253306|S|100|123.91|0|100
C|NVDA|20240701|11:30:03.253320|S|100|123.91|0|100
C|NVDA|20240701|11:30:45.423695|S|50|123.83|0|50
C|NVDA|20240701|11:32:02.026574|S|3|123.49|0|3
C|NVDA|20240701|11:32:02.026731|S|6|123.49|0|6
C|NVDA|20240701|11:33:24.632320|S|1|123.59|0|1
C|NVDA|20240701|11:33:46.485661|S|150|123.71|0|150
C|NVDA|20240701|11:33:46.486248|S|50|123.71|0|50
C|NVDA|20240701|11:33:48.368483|S|102|123.7|0|102
C|NVDA|20240701|11:34:03.867090|S|100|123.82|0|100
C|NVDA|20240701|11:35:29.184297|S|100|123.94|0|100
C|NVDA|20240701|11:36:37.614762|S|26|123.88|0|26
C|NVDA|20240701|11:36:37.614807|S|24|123.88|0|24
C|NVDA|20240701|11:36:37.614865|S|50|123.88|0|50
C|NVDA|20240701|11:37:56.591124|S|100|123.68|0|100
C|NVDA|20240701|11:37:56.591764|S|100|123.68|0|100
C|NVDA|20240701|11:37:56.592344|S|100|123.68|0|100
C|NVDA|20240701|11:37:56.595789|S|100|123.68|0|100
C|NVDA|20240701|11:37:56.599617|S|99|123.68|0|99
C|NVDA|20240701|11:37:56.853253|S|200|123.68|0|200
C|NVDA|20240701|11:37:56.853818|S|100|123.68|0|100
C|NVDA|20240701|11:37:56.854342|S|100|123.68|0|100
C|NVDA|20240701|11:41:06.716001|S|100|123.57|0|100
C|NVDA|20240701|11:41:43.336003|S|50|123.42|0|50
C|NVDA|20240701|11:41:59.476258|S|32|123.3|0|32
C|NVDA|20240701|11:42:13.306179|S|100|123.43|0|100
C|NVDA|20240701|11:43:47.693094|S|8|123.43|0|8
C|NVDA|20240701|11:44:02.169604|S|1|123.37|0|1
C|NVDA|20240701|11:44:07.023369|S|14|123.3|0|14
C|NVDA|20240701|11:44:07.566409|S|86|123.3|0|86
C|NVDA|20240701|11:44:47.165490|S|74|122.95|0|74
C|NVDA|20240701|11:44:47.165531|S|126|122.95|0|126
C|NVDA|20240701|11:44:47.483469|S|4|122.95|0|4
C|NVDA|20240701|11:45:15.894013|E|100|123.12|0|100
C|NVDA|20240701|11:46:38.376488|S|100|123.04|0|100
C|NVDA|20240701|11:48:05.807874|S|129|123.34|0|129
C|NVDA|20240701|11:48:30.049234|S|75|123.24|0|75
C|NVDA|20240701|11:48:30.049454|S|15|123.24|0|15
C|NVDA|20240701|11:48:30.049454|S|100|123.24|0|100
C|NVDA|20240701|11:49:06.574946|S|100|123.32|0|100
C|NVDA|20240701|11:50:58.085599|S|100|123.29|0|100
C|NVDA|20240701|11:51:20.105052|S|200|123.08|0|200
C|NVDA|20240701|11:51:21.134140|S|200|123.07|0|200
C|NVDA|20240701|11:51:21.134750|S|69|123.07|0|69
C|NVDA|20240701|11:51:39.412553|S|100|122.92|0|100
C|NVDA|20240701|11:52:29.228627|S|100|123.07|0|100
C|NVDA|20240701|11:52:33.168701|S|100|123.1|0|100
C|NVDA|20240701|11:52:54.185624|S|100|123.085|0|100
C|NVDA|20240701|11:53:34.838118|S|10|123.32|0|10
C|NVDA|20240701|11:57:41.221453|S|92|123.25|0|92
C|NVDA|20240701|11:58:03.732047|S|100|123.31|0|100
C|NVDA|20240701|11:59:12.854211|S|50|123.67|0|50
C|NVDA|20240701|11:59:23.752363|S|24|123.71|0|24
C|NVDA|20240701|12:00:01.374257|S|27|123.77|0|27
C|NVDA|20240701|12:00:01.374334|S|73|123.77|0|73
C|NVDA|20240701|12:00:35.998250|S|100|123.68|0|100
C|NVDA|20240701|12:00:46.366734|S|85|123.78|0|85
C|NVDA|20240701|12:00:46.367204|S|15|123.78|0|15
C|NVDA|20240701|12:01:39.361978|S|15|123.96|0|15
C|NVDA|20240701|12:03:00.884776|S|50|123.83|0|50
C|NVDA|20240701|12:03:19.699019|S|100|123.86|0|100
C|NVDA|20240701|12:04:00.167257|S|24|123.96|0|24
C|NVDA|20240701|12:04:20.937553|S|30|123.94|0|30
C|NVDA|20240701|12:05:15.605069|S|88|123.92|0|88
C|NVDA|20240701|12:05:51.285906|S|100|123.985|0|100
C|NVDA|20240701|12:06:13.272546|S|1|123.99|0|1
C|NVDA|20240701|12:06:24.917558|S|100|124.08|0|100
C|NVDA|20240701|12:07:01.462388|S|47|123.86|0|47
C|NVDA|20240701|12:07:01.462396|S|24|123.86|0|24
C|NVDA|20240701|12:07:01.462404|S|12|123.86|0|12
C|NVDA|20240701|12:07:01.462423|S|6|123.86|0|6
C|NVDA|20240701|12:07:01.462429|S|3|123.86|0|3
C|NVDA|20240701|12:07:01.462435|S|1|123.86|0|1
C|NVDA|20240701|12:07:01.462447|S|1|123.86|0|1
C|NVDA|20240701|12:07:01.475630|S|6|123.86|0|6
C|NVDA|20240701|12:09:17.104560|S|100|124.21|0|100
C|NVDA|20240701|12:09:36.335812|S|22|124.22|0|22
C|NVDA|20240701|12:09:36.335822|S|21|124.22|0|21
C|NVDA|20240701|12:10:12.373056|S|100|124.29|0|100
C|NVDA|20240701|12:10:37.238383|S|100|124.075|0|100
C|NVDA|20240701|12:10:47.758337|S|100|123.98|0|100
C|NVDA|20240701|12:11:37.396836|S|100|124.01|0|100
C|NVDA|20240701|12:13:21.190153|S|74|124.36|0|74
C|NVDA|20240701|12:13:21.190163|S|26|124.36|0|26
C|NVDA|20240701|12:13:46.154231|S|100|124.4|0|100
C|NVDA|20240701|12:15:39.515932|S|100|124.23|0|100
C|NVDA|20240701|12:15:39.515947|S|100|124.23|0|100
C|NVDA|20240701|12:16:03.870367|S|100|124.41|0|100
C|NVDA|20240701|12:17:45.877830|S|100|124.83|0|100
C|NVDA|20240701|12:17:48.537967|S|100|124.8|0|100
C|NVDA|20240701|12:17:48.537967|S|18|124.8|0|18
C|NVDA|20240701|12:23:45.589469|S|39|124.21|0|39
C|NVDA|20240701|12:23:45.589469|S|16|124.21|0|16
C|NVDA|20240701|12:25:52.525931|S|100|124.35|0|100
C|NVDA|20240701|12:26:02.284475|S|5|124.41|0|5
C|NVDA|20240701|12:26:08.008129|S|100|124.39|0|100
C|NVDA|20240701|12:26:37.215906|S|100|124.29|0|100
C|NVDA|20240701|12:29:07.605551|S|100|124.325|0|100
C|NVDA|20240701|12:29:07.606095|S|100|124.325|0|100
C|NVDA|20240701|12:33:17.625096|S|100|124.27|0|100
C|NVDA|20240701|12:33:28.196824|S|200|124.31|0|200
C|NVDA|20240701|12:33:39.616118|S|100|124.23|0|100
C|NVDA|20240701|12:33:39.616141|S|100|124.23|0|100
C|NVDA|20240701|12:34:09.743352|S|189|124.17|0|189
C|NVDA|20240701|12:34:09.744217|S|11|124.17|0|11
C|NVDA|20240701|12:37:04.696413|S|100|124.19|0|100
C|NVDA|20240701|12:37:04.696964|S|100|124.19|0|100
C|NVDA|20240701|12:38:03.048781|S|100|124.27|0|100
C|NVDA|20240701|12:38:03.324726|S|100|124.26|0|100
C|NVDA|20240701|12:40:36.501359|S|100|124.08|0|100
C|NVDA|20240701|12:40:36.781458|S|100|124.07|0|100
C|NVDA|20240701|12:40:37.063534|S|100|124.07|0|100
C|NVDA|20240701|12:40:37.064592|S|100|124.07|0|100
C|NVDA|20240701|12:40:37.067283|S|100|124.07|0|100
C|NVDA|20240701|12:40:44.717434|S|100|124.13|0|100
C|NVDA|20240701|12:41:42.119507|S|100|124.16|0|100
C|NVDA|20240701|12:41:45.670438|S|100|124.1|0|100
C|NVDA|20240701|12:44:24.507009|E|100|124|0|100
C|NVDA|20240701|12:44:46.023555|S|38|123.95|0|38
C|NVDA|20240701|12:44:57.788563|S|43|123.91|0|43
C|NVDA|20240701|12:47:26.283566|S|100|123.91|0|100
C|NVDA|20240701|12:49:28.523177|S|100|124.21|0|100
C|NVDA|20240701|12:49:37.475803|S|25|123.985|0|25
C|NVDA|20240701|12:49:37.475813|S|25|123.985|0|25
C|NVDA|20240701|12:49:39.094399|S|98|123.96|0|98
C|NVDA|20240701|12:49:45.884015|S|50|123.97|0|50
C|NVDA|20240701|12:49:46.267314|S|50|123.97|0|50
C|NVDA|20240701|12:49:46.401851|S|100|123.96|0|100
C|NVDA|20240701|12:49:52.097434|S|100|123.89|0|100
C|NVDA|20240701|12:50:26.067674|S|57|123.9|0|57
C|NVDA|20240701|12:51:20.037981|S|200|123.93|0|200
C|NVDA|20240701|12:51:20.039018|S|200|123.93|0|200
C|NVDA|20240701|12:51:41.349751|S|41|123.88|0|41
C|NVDA|20240701|12:52:25.463202|S|100|123.96|0|100
C|NVDA|20240701|12:52:33.025103|S|1|124|0|1
C|NVDA|20240701|12:53:49.654617|S|100|124.13|0|100
C|NVDA|20240701|12:55:23.097959|S|100|124.15|0|100
C|NVDA|20240701|12:56:10.932608|S|1|124.11|0|1
C|NVDA|20240701|12:57:44.264085|S|35|123.94|0|35
C|NVDA|20240701|13:01:31.446164|S|5|123.8|0|5
C|NVDA|20240701|13:03:07.913661|S|100|123.78|0|100
C|NVDA|20240701|13:03:07.917299|S|29|123.77|0|29
C|NVDA|20240701|13:04:52.347658|S|1|123.27|0|1
C|NVDA|20240701|13:07:05.946227|S|100|123.28|0|100
C|NVDA|20240701|13:07:24.664976|S|200|123.41|0|200
C|NVDA|20240701|13:10:05.411487|S|50|123.14|0|50
C|NVDA|20240701|13:11:45.047622|S|27|123.31|0|27
C|NVDA|20240701|13:12:37.798447|S|41|123.34|0|41
C|NVDA|20240701|13:13:36.755814|S|53|123.5|0|53
C|NVDA|20240701|13:14:56.797882|S|20|123.44|0|20
C|NVDA|20240701|13:15:29.852058|S|100|123.4|0|100
C|NVDA|20240701|13:16:14.260916|S|100|123.5|0|100
C|NVDA|20240701|13:16:50.871075|S|100|123.45|0|100
C|NVDA|20240701|13:19:15.672788|S|100|123.49|0|100
C|NVDA|20240701|13:19:32.245528|S|80|123.52|0|80
C|NVDA|20240701|13:21:53.541544|S|90|123.33|0|90
C|NVDA|20240701|13:22:50.502780|S|7|123.1|0|7
C|NVDA|20240701|13:22:50.502896|S|7|123.1|0|7
C|NVDA|20240701|13:23:43.840472|E|200|122.92|0|200
C|NVDA|20240701|13:23:43.955254|E|200|122.88|0|200
C|NVDA|20240701|13:23:43.963567|E|200|122.88|0|200
C|NVDA|20240701|13:24:35.335095|S|100|122.99|0|100
C|NVDA|20240701|13:25:17.260783|S|193|123.27|0|193
C|NVDA|20240701|13:28:23.604187|S|100|123.58|0|100
C|NVDA|20240701|13:28:23.612444|S|100|123.58|0|100
C|NVDA|20240701|13:28:28.915731|S|200|123.61|0|200
C|NVDA|20240701|13:28:34.440310|S|200|123.69|0|200
C|NVDA|20240701|13:28:34.441250|S|75|123.69|0|75
C|NVDA|20240701|13:29:07.412205|S|100|123.74|0|100
C|NVDA|20240701|13:29:16.266022|S|14|123.73|0|14
C|NVDA|20240701|13:29:55.516705|S|100|123.7|0|100
C|NVDA|20240701|13:32:55.543371|S|88|123.55|0|88
C|NVDA|20240701|13:32:55.544005|S|12|123.55|0|12
C|NVDA|20240701|13:33:56.909520|S|50|123.51|0|50
C|NVDA|20240701|13:35:34.740165|S|100|123.64|0|100
C|NVDA|20240701|13:35:42.445977|S|100|123.6|0|100
C|NVDA|20240701|13:36:02.590872|S|200|123.73|0|200
C|NVDA|20240701|13:36:02.684243|S|100|123.72|0|100
C|NVDA|20240701|13:36:02.862685|S|100|123.73|0|100
C|NVDA|20240701|13:36:13.450191|S|100|123.82|0|100
C|NVDA|20240701|13:38:49.437597|S|100|123.32|0|100
C|NVDA|20240701|13:39:13.221804|S|100|123.32|0|100
C|NVDA|20240701|13:40:17.455499|S|16|123.58|0|16
C|NVDA|20240701|13:40:27.802880|S|100|123.57|0|100
C|NVDA|20240701|13:45:00.759680|S|100|123.65|0|100
C|NVDA|20240701|13:46:08.376816|S|53|123.7|0|53
C|NVDA|20240701|13:46:31.670400|S|45|123.63|0|45
C|NVDA|20240701|13:46:31.786861|S|45|123.63|0|45
C|NVDA|20240701|13:46:32.562553|S|100|123.63|0|100
C|NVDA|20240701|13:46:32.562820|S|45|123.63|0|45
C|NVDA|20240701|13:46:32.562839|S|55|123.63|0|55
C|NVDA|20240701|13:46:38.847923|S|31|123.62|0|31
C|NVDA|20240701|13:46:38.847923|S|39|123.62|0|39
C|NVDA|20240701|13:47:26.702030|S|50|123.44|0|50
C|NVDA|20240701|13:49:04.439795|S|46|123.49|0|46
C|NVDA|20240701|13:49:41.199668|S|100|123.49|0|100
C|NVDA|20240701|13:51:02.094675|S|100|123.36|0|100
C|NVDA|20240701|13:54:00.531185|S|100|123.46|0|100
C|NVDA|20240701|13:54:08.879813|S|50|123.37|0|50
C|NVDA|20240701|13:57:12.096030|S|100|123.33|0|100
C|NVDA|20240701|13:57:43.506008|S|100|123.27|0|100
C|NVDA|20240701|13:57:43.506009|S|3|123.27|0|3
C|NVDA|20240701|13:57:45.336008|S|100|123.25|0|100
C|NVDA|20240701|13:59:14.680560|S|7|123.42|0|7
C|NVDA|20240701|13:59:14.680686|S|7|123.42|0|7
C|NVDA|20240701|13:59:14.680805|S|7|123.42|0|7
C|NVDA|20240701|13:59:14.680876|S|7|123.42|0|7
C|NVDA|20240701|13:59:14.680891|S|72|123.42|0|72
C|NVDA|20240701|14:00:33.428479|S|48|123.27|0|48
C|NVDA|20240701|14:00:47.263629|S|17|123.2|0|17
C|NVDA|20240701|14:03:28.414586|S|1|123.21|0|1
C|NVDA|20240701|14:03:30.965110|S|52|123.19|0|52
C|NVDA|20240701|14:03:30.965134|S|48|123.19|0|48
C|NVDA|20240701|14:03:40.783071|S|100|123.21|0|100
C|NVDA|20240701|14:03:57.922497|S|100|123.32|0|100
C|NVDA|20240701|14:03:58.122735|S|100|123.32|0|100
C|NVDA|20240701|14:04:38.950868|S|100|123.56|0|100
C|NVDA|20240701|14:06:09.061723|S|26|123.46|0|26
C|NVDA|20240701|14:06:37.026262|S|100|123.51|0|100
C|NVDA|20240701|14:07:06.640095|S|100|123.55|0|100
C|NVDA|20240701|14:07:25.991606|S|7|123.53|0|7
C|NVDA|20240701|14:07:25.991642|S|7|123.53|0|7
C|NVDA|20240701|14:07:25.991703|E|100|123.53|0|100
C|NVDA|20240701|14:07:25.991703|S|37|123.53|0|37
C|NVDA|20240701|14:07:26.002866|S|99|123.53|0|99
C|NVDA|20240701|14:08:49.718172|S|3|123.65|0|3
C|NVDA|20240701|14:08:49.718172|S|200|123.65|0|200
C|NVDA|20240701|14:12:02.167756|S|100|123.95|0|100
C|NVDA|20240701|14:13:18.674659|S|25|124.09|0|25
C|NVDA|20240701|14:14:30.282348|S|16|123.95|0|16
C|NVDA|20240701|14:14:45.634464|S|100|124.09|0|100
C|NVDA|20240701|14:19:26.279717|S|150|124.475|0|150
C|NVDA|20240701|14:19:26.285092|S|50|124.475|0|50
C|NVDA|20240701|14:20:35.725157|S|50|124.36|0|50
C|NVDA|20240701|14:20:49.262407|S|61|124.33|0|61
C|NVDA|20240701|14:20:49.821337|S|200|124.33|0|200
C|NVDA|20240701|14:20:49.827089|S|61|124.32|0|61
C|NVDA|20240701|14:20:49.835285|S|100|124.33|0|100
C|NVDA|20240701|14:20:49.835780|S|100|124.33|0|100
C|NVDA|20240701|14:20:49.839052|S|100|124.33|0|100
C|NVDA|20240701|14:20:49.839797|S|100|124.33|0|100
C|NVDA|20240701|14:20:51.381964|S|53|124.32|0|53
C|NVDA|20240701|14:20:51.812542|S|100|124.32|0|100
C|NVDA|20240701|14:20:51.813047|S|100|124.32|0|100
C|NVDA|20240701|14:20:51.840887|S|100|124.31|0|100
C|NVDA|20240701|14:20:51.841437|S|100|124.31|0|100
C|NVDA|20240701|14:20:51.842832|S|135|124.31|0|135
C|NVDA|20240701|14:20:53.879624|S|200|124.31|0|200
C|NVDA|20240701|14:20:54.107519|S|100|124.3|0|100
C|NVDA|20240701|14:20:54.108015|S|100|124.3|0|100
C|NVDA|20240701|14:23:00.176822|S|100|124.085|0|100
C|NVDA|20240701|14:23:28.473822|S|100|123.95|0|100
C|NVDA|20240701|14:24:24.456809|S|11|124.04|0|11
C|NVDA|20240701|14:27:00.513475|S|100|123.92|0|100
C|NVDA|20240701|14:27:00.518680|S|100|123.92|0|100
C|NVDA|20240701|14:28:22.879294|S|1|123.9|0|1
C|NVDA|20240701|14:29:05.804696|E|22|123.89|0|22
C|NVDA|20240701|14:30:23.344407|S|41|123.87|0|41
C|NVDA|20240701|14:30:39.489953|S|100|123.89|0|100
C|NVDA|20240701|14:32:14.527372|S|100|123.97|0|100
C|NVDA|20240701|14:32:18.666972|S|200|124.02|0|200
C|NVDA|20240701|14:32:18.678123|S|200|124.02|0|200
C|NVDA|20240701|14:36:42.290832|S|100|124.3|0|100
C|NVDA|20240701|14:38:31.690763|S|100|124.07|0|100
C|NVDA|20240701|14:38:57.840471|S|100|124.08|0|100
C|NVDA|20240701|14:41:49.059558|S|100|124.135|0|100
C|NVDA|20240701|14:41:50.266415|S|100|124.07|0|100
C|NVDA|20240701|14:42:41.682804|S|100|124.17|0|100
C|NVDA|20240701|14:42:44.190157|S|100|124.185|0|100
C|NVDA|20240701|14:48:00.654558|S|50|124.06|0|50
C|NVDA|20240701|14:48:02.061256|S|200|124.08|0|200
C|NVDA|20240701|14:48:42.354644|S|86|124.12|0|86
C|NVDA|20240701|14:48:42.354707|S|14|124.12|0|14
C|NVDA|20240701|14:50:32.347614|S|51|123.93|0|51
C|NVDA|20240701|14:51:37.328102|S|100|124.035|0|100
C|NVDA|20240701|14:53:20.375206|S|100|124.005|0|100
C|NVDA|20240701|14:54:05.088534|S|5|124.07|0|5
C|NVDA|20240701|14:54:05.088534|S|100|124.07|0|100
C|NVDA|20240701|14:54:20.044333|S|100|124.09|0|100
C|NVDA|20240701|14:54:26.872115|S|100|124.12|0|100
C|NVDA|20240701|14:58:12.005852|S|14|124.24|0|14
C|NVDA|20240701|14:58:54.923813|S|100|124.18|0|100
C|NVDA|20240701|15:04:03.146681|S|37|124.06|0|37
C|NVDA|20240701|15:06:08.389266|S|100|124.32|0|100
C|NVDA|20240701|15:07:11.823716|S|26|124.45|0|26
C|NVDA|20240701|15:07:34.474452|S|100|124.51|0|100
C|NVDA|20240701|15:09:24.516055|S|21|124.44|0|21
C|NVDA|20240701|15:09:25.333124|S|20|124.43|0|20
C|NVDA|20240701|15:09:25.336247|S|56|124.41|0|56
C|NVDA|20240701|15:09:39.004147|S|100|124.34|0|100
C|NVDA|20240701|15:10:49.405770|S|100|124.53|0|100
C|NVDA|20240701|15:10:51.671694|S|200|124.52|0|200
C|NVDA|20240701|15:11:18.499450|S|2|124.46|0|2
C|NVDA|20240701|15:11:56.819901|S|100|124.45|0|100
C|NVDA|20240701|15:12:56.005092|S|100|124.45|0|100
C|NVDA|20240701|15:12:56.034511|S|5|124.45|0|5
C|NVDA|20240701|15:12:57.898221|S|100|124.43|0|100
C|NVDA|20240701|15:13:02.174602|S|7|124.42|0|7
C|NVDA|20240701|15:14:00.274858|S|37|124.63|0|37
C|NVDA|20240701|15:14:00.274858|S|21|124.63|0|21
C|NVDA|20240701|15:14:18.457555|S|8|124.68|0|8
C|NVDA|20240701|15:15:10.917830|S|8|124.6|0|8
C|NVDA|20240701|15:16:54.434949|S|100|124.425|0|100
C|NVDA|20240701|15:22:45.446192|S|26|124.4|0|26
C|NVDA|20240701|15:22:51.090876|S|50|124.41|0|50
C|NVDA|20240701|15:23:37.021551|S|100|124.47|0|100
C|NVDA|20240701|15:25:42.471298|S|8|124.18|0|8
C|NVDA|20240701|15:26:39.096559|S|20|124.21|0|20
C|NVDA|20240701|15:27:44.208162|S|100|123.95|0|100
C|NVDA|20240701|15:28:14.962221|S|100|124|0|100
C|NVDA|20240701|15:28:14.963824|S|300|124|0|300
C|NVDA|20240701|15:28:14.963907|S|112|124|0|112
C|NVDA|20240701|15:29:45.645574|S|57|124.27|0|57
C|NVDA|20240701|15:31:55.304891|S|18|124.16|0|18
C|NVDA|20240701|15:32:36.055021|S|1|124.3|0|1
C|NVDA|20240701|15:32:44.034014|S|48|124.35|0|48
C|NVDA|20240701|15:32:48.648439|S|3|124.35|0|3
C|NVDA|20240701|15:35:15.152144|S|1|124.38|0|1
C|NVDA|20240701|15:36:27.286257|S|94|124.27|0|94
C|NVDA|20240701|15:38:10.925294|S|50|124.12|0|50
C|NVDA|20240701|15:39:42.460564|S|23|124|0|23
C|NVDA|20240701|15:39:42.460575|S|2|124|0|2
C|NVDA|20240701|15:40:12.837342|S|18|124.26|0|18
C|NVDA|20240701|15:40:13.384808|S|117|124.25|0|117
C|NVDA|20240701|15:40:13.397551|S|83|124.25|0|83
C|NVDA|20240701|15:40:13.956659|S|21|124.21|0|21
C|NVDA|20240701|15:40:54.106444|S|100|124.07|0|100
C|NVDA|20240701|15:41:42.894098|S|28|124.12|0|28
C|NVDA|20240701|15:42:05.641540|S|1|124.04|0|1
C|NVDA|20240701|15:43:30.791991|S|8|123.86|0|8
C|NVDA|20240701|15:44:01.399639|S|17|124.005|0|17
C|NVDA|20240701|15:44:38.550776|S|27|123.97|0|27
C|NVDA|20240701|15:46:17.725740|S|33|123.65|0|33
C|NVDA|20240701|15:46:36.106191|S|1|123.6|0|1
C|NVDA|20240701|15:47:01.191000|S|24|123.61|0|24
C|NVDA|20240701|15:47:01.474591|S|8|123.59|0|8
C|NVDA|20240701|15:49:42.860971|S|17|123.83|0|17
C|NVDA|20240701|15:49:42.862936|S|8|123.84|0|8
C|NVDA|20240701|15:52:59.157320|S|100|124.11|0|100
C|NVDA|20240701|15:53:12.159100|S|29|124.22|0|29
C|NVDA|20240701|15:53:12.159178|S|71|124.22|0|71
C|NVDA|20240701|15:53:36.107537|S|50|124.29|0|50
C|NVDA|20240701|15:55:53.116582|S|25|124.34|0|25
C|NVDA|20240701|15:56:36.276623|S|100|124.5|0|100
C|NVDA|20240701|15:56:56.041017|S|1|124.4|0|1
C|NVDA|20240701|15:59:01.013715|S|1000|124.26|0|1000
C|NVDA|20240701|15:59:28.658477|S|30|124.37|0|30
C|NVDA|20240701|15:59:30.020018|S|29|124.37|0|29
C|NVDA|20240701|15:59:30.025825|S|31|124.36|0|31
C|NVDA|20240701|15:59:42.008363|S|100|124.31|0|100
C|NVDA|20240701|15:59:44.521135|S|100|124.36|0|100
C|NVDA|20240701|15:59:44.521135|S|100|124.34|0|100
C|NVDA|20240701|15:59:44.521135|S|100|124.35|0|100
C|NVDA|20240701|15:59:44.521137|S|100|124.37|0|100
C|NVDA|20240701|15:59:45.623289|S|50|124.32|0|50
C|NVDA|20240701|15:59:52.422557|S|100|124.35|0|100
C|NVDA|20240701|15:59:54.067966|S|100|124.26|0|100
C|NVDA|20240701|15:59:55.654298|S|100|124.23|0|100
C|NVDA|20240701|15:59:56.052036|S|38|124.26|0|38
C|NVDA|20240701|15:59:57.601648|S|100|124.29|0|100
C|NVDD|20240701|09:35:17.296335|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.298538|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.300890|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.302509|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.304345|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.305993|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.307482|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.309394|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.311079|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.312757|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.315252|S|100|8.03|0|100
C|NVDD|20240701|09:35:17.317565|S|100|8.03|0|100
C|NVDD|20240701|09:36:24.341048|S|400|8.05|0|400
C|NVDD|20240701|09:54:34.618771|S|1|8.18|0|1
C|NVDD|20240701|09:56:20.224661|S|1100|8.16|0|1100
C|NVDD|20240701|09:56:20.224662|S|600|8.16|0|600
C|NVDD|20240701|10:04:31.785480|S|100|8.1|0|100
C|NVDD|20240701|10:04:31.785551|S|450|8.1|0|450
C|NVDD|20240701|10:15:20.671053|S|1000|8.17|0|1000
C|NVDD|20240701|10:17:29.218222|S|143|8.12|0|143
C|NVDD|20240701|10:18:22.623289|S|700|8.09|0|700
C|NVDD|20240701|10:20:06.964110|S|550|8.06|0|550
C|NVDD|20240701|10:21:01.964116|S|1100|8.06|0|1100
C|NVDD|20240701|10:21:24.886492|S|500|8.05|0|500
C|NVDD|20240701|10:21:24.886570|S|50|8.05|0|50
C|NVDD|20240701|10:24:17.182043|S|1100|8.05|0|1100
C|NVDD|20240701|10:36:33.480980|S|1575|7.98|0|1575
C|NVDD|20240701|10:39:02.556157|S|800|8.02|0|800
C|NVDD|20240701|10:39:16.316661|S|500|8.02|0|500
C|NVDD|20240701|10:39:16.316674|S|550|8.02|0|550
C|NVDD|20240701|10:48:23.179826|S|1900|7.99|0|1900
C|NVDD|20240701|10:58:47.063035|S|400|8.01|0|400
C|NVDD|20240701|10:58:47.063035|S|400|8.01|0|400
C|NVDD|20240701|11:00:56.043848|S|1559|8.02|0|1559
C|NVDD|20240701|11:05:47.475819|S|550|8.02|0|550
C|NVDD|20240701|11:17:37.530309|S|1700|7.96|0|1700
C|NVDD|20240701|11:32:30.424864|S|1800|7.92|0|1800
C|NVDD|20240701|12:42:35.860783|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.864309|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.867762|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.871206|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.873314|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.876311|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.879655|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.883145|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.886029|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.889266|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.891589|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.894428|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.896806|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.899594|S|100|7.89|0|100
C|NVDD|20240701|12:42:35.902718|S|100|7.89|0|100
C|NVDD|20240701|12:43:30.288215|S|2000|7.89|0|2000
C|NVDD|20240701|12:46:24.205656|S|1900|7.9|0|1900
C|NVDD|20240701|12:49:57.133156|S|1700|7.9|0|1700
C|NVDD|20240701|12:52:01.105814|S|500|7.9|0|500
C|NVDD|20240701|12:52:01.105814|S|800|7.9|0|800
C|NVDD|20240701|13:05:23.320445|S|1800|7.95|0|1800
C|NVDD|20240701|13:21:30.383436|S|1100|7.93|0|1100
C|NVDD|20240701|13:23:07.308125|S|1350|7.96|0|1350
C|NVDD|20240701|13:23:34.701221|S|1000|7.96|0|1000
C|NVDD|20240701|13:23:44.907894|S|1000|7.96|0|1000
C|NVDD|20240701|13:34:28.990823|S|1300|7.92|0|1300
C|NVDD|20240701|13:35:30.258461|S|1900|7.91|0|1900
C|NVDD|20240701|14:08:00.340111|S|1300|7.92|0|1300
C|NVDD|20240701|14:13:24.723298|S|800|7.89|0|800
C|NVDD|20240701|14:21:24.893827|S|1900|7.88|0|1900
C|NVDD|20240701|14:21:26.558987|S|1900|7.88|0|1900
C|NVDD|20240701|14:25:35.858460|S|4000|7.89|0|4000
C|NVDD|20240701|14:30:02.692388|S|100|7.89|0|100
C|NVDD|20240701|14:34:27.469720|S|1300|7.89|0|1300
C|NVDD|20240701|14:38:27.146384|S|500|7.88|0|500
C|NVDD|20240701|14:46:39.177042|S|100|7.89|0|100
C|NVDD|20240701|15:00:17.639726|S|500|7.88|0|500
C|NVDD|20240701|15:17:10.652013|S|100|7.86|0|100
C|NVDD|20240701|15:44:19.401594|S|500|7.89|0|500
C|NVDD|20240701|15:44:19.401686|S|50|7.89|0|50
C|NVDD|20240701|15:56:52.409670|S|954|7.87|0|954
C|NVDL|20240701|09:30:06.423830|S|100|69.25|0|100
C|NVDL|20240701|09:30:40.047335|S|100|69.01|0|100
C|NVDL|20240701|09:31:00.324025|S|100|69.51|0|100
C|NVDL|20240701|09:33:05.215861|S|100|68.11|0|100
C|NVDL|20240701|09:33:10.785589|S|100|67.68|0|100
C|NVDL|20240701|09:33:55.286660|S|100|67.9|0|100
C|NVDL|20240701|09:33:55.828154|S|100|67.92|0|100
C|NVDL|20240701|09:33:55.901049|S|100|67.92|0|100
C|NVDL|20240701|09:34:26.307142|S|100|67.36|0|100
C|NVDL|20240701|09:35:04.634248|S|100|67.31|0|100
C|NVDL|20240701|09:36:59.968291|S|90|67.42|0|90
C|NVDL|20240701|09:44:51.206232|S|100|66.04|0|100
C|NVDL|20240701|10:00:12.273653|S|100|66.4|0|100
C|NVDL|20240701|10:05:57.372430|S|100|66.95|0|100
C|NVDL|20240701|10:05:57.372430|S|100|66.95|0|100
C|NVDL|20240701|10:07:45.118783|S|100|66.84|0|100
C|NVDL|20240701|10:08:16.218355|S|100|66.98|0|100
C|NVDL|20240701|10:08:16.218355|S|100|66.99|0|100
C|NVDL|20240701|10:08:16.218355|S|100|66.98|0|100
C|NVDL|20240701|10:09:19.575500|S|100|66.78|0|100
C|NVDL|20240701|10:09:19.575500|S|100|66.78|0|100
C|NVDL|20240701|10:09:19.575500|S|100|66.78|0|100
C|NVDL|20240701|10:20:06.919668|S|100|67.04|0|100
C|NVDL|20240701|10:22:21.433384|S|150|67.65|0|150
C|NVDL|20240701|10:23:09.138403|S|76|67.82|0|76
C|NVDL|20240701|10:32:09.839738|S|94|67.84|0|94
C|NVDL|20240701|10:36:39.480328|S|100|68.52|0|100
C|NVDL|20240701|10:44:09.772812|S|400|67.67|0|400
C|NVDL|20240701|10:44:09.772812|S|300|67.67|0|300
C|NVDL|20240701|10:44:09.772874|S|100|67.67|0|100
C|NVDL|20240701|10:46:17.550569|S|500|68.16|0|500
C|NVDL|20240701|10:58:10.137770|S|90|67.71|0|90
C|NVDL|20240701|11:15:06.257111|S|90|68.89|0|90
C|NVDL|20240701|11:24:01.389573|S|100|68.82|0|100
C|NVDL|20240701|11:32:30.423838|S|100|69.5|0|100
C|NVDL|20240701|12:04:12.995469|S|100|70.05|0|100
C|NVDL|20240701|12:16:10.345386|S|7|70.6|0|7
C|NVDL|20240701|12:16:10.347207|S|3|70.6|0|3
C|NVDL|20240701|12:25:52.538506|S|20|70.5|0|20
C|NVDL|20240701|13:09:53.611172|S|100|69.26|0|100
C|NVDL|20240701|13:34:28.990763|S|100|69.62|0|100
C|NVDL|20240701|13:34:28.990782|S|100|69.62|0|100
C|NVDL|20240701|14:17:57.712008|S|100|70.59|0|100
C|NVDL|20240701|14:17:57.712008|S|100|70.59|0|100
C|NVDL|20240701|15:14:26.571713|S|100|70.86|0|100
C|NVDL|20240701|15:22:40.376111|S|100|70.52|0|100
C|NVDL|20240701|15:25:34.788693|S|100|70.4|0|100
C|NVDL|20240701|15:25:34.788957|S|98|70.4|0|98
C|NVDL|20240701|15:55:58.251848|S|600|70.5|0|600
C|NVDL|20240701|15:55:58.251866|S|400|70.5|0|400
C|NVDQ|20240701|09:30:45.657705|S|2100|2.02|0|2100
C|NVDQ|20240701|09:30:45.657705|S|1000|2.02|0|1000
C|NVDQ|20240701|09:30:45.657705|S|100|2.02|0|100
C|NVDQ|20240701|09:30:45.657706|S|3000|2.02|0|3000
C|NVDQ|20240701|09:30:45.697151|S|3100|2.02|0|3100
C|NVDQ|20240701|09:30:45.697151|S|3100|2.02|0|3100
C|NVDQ|20240701|09:30:45.703579|S|3100|2.03|0|3100
C|NVDQ|20240701|09:30:45.703579|S|100|2.03|0|100
C|NVDQ|20240701|09:30:45.757008|S|1900|2.02|0|1900
C|NVDQ|20240701|09:30:45.757008|S|1200|2.02|0|1200
C|NVDQ|20240701|09:30:45.757008|S|3100|2.02|0|3100
C|NVDQ|20240701|09:30:45.815382|S|700|2.02|0|700
C|NVDQ|20240701|09:30:45.816683|S|3100|2.02|0|3100
C|NVDQ|20240701|09:30:45.852891|S|3100|2.02|0|3100
C|NVDQ|20240701|09:30:45.931347|S|3100|2.03|0|3100
C|NVDQ|20240701|09:30:45.989334|S|1300|2.02|0|1300
C|NVDQ|20240701|09:30:45.989334|S|700|2.02|0|700
C|NVDQ|20240701|09:30:46.141401|S|100|2.03|0|100
C|NVDQ|20240701|09:30:46.141402|S|3600|2.03|0|3600
C|NVDQ|20240701|09:30:46.141402|S|100|2.03|0|100
C|NVDQ|20240701|09:30:46.141403|S|3000|2.03|0|3000
C|NVDQ|20240701|09:30:48.804137|S|900|2.02|0|900
C|NVDQ|20240701|09:30:52.587150|S|100|2.01|0|100
C|NVDQ|20240701|09:30:52.587151|S|1|2.01|0|1
C|NVDQ|20240701|09:30:52.587151|S|100|2.01|0|100
C|NVDQ|20240701|09:31:32.263558|S|300|2|0|300
C|NVDQ|20240701|09:32:19.888049|S|100|2.03|0|100
C|NVDQ|20240701|09:32:19.888049|S|19400|2.03|0|19400
C|NVDQ|20240701|09:32:19.888049|S|100|2.03|0|100
C|NVDQ|20240701|09:32:19.888050|S|800|2.03|0|800
C|NVDQ|20240701|09:32:19.888050|S|800|2.03|0|800
C|NVDQ|20240701|09:32:31.155159|S|600|2.04|0|600
C|NVDQ|20240701|09:32:31.155159|S|600|2.04|0|600
C|NVDQ|20240701|09:33:49.999145|S|1000|2.05|0|1000
C|NVDQ|20240701|09:33:49.999145|S|900|2.05|0|900
C|NVDQ|20240701|09:34:09.976738|S|3100|2.07|0|3100
C|NVDQ|20240701|09:34:09.976738|S|3700|2.07|0|3700
C|NVDQ|20240701|09:35:26.055402|S|100|2.06|0|100
C|NVDQ|20240701|09:35:26.055413|S|3100|2.06|0|3100
C|NVDQ|20240701|09:37:05.633782|S|6200|2.07|0|6200
C|NVDQ|20240701|09:38:03.714239|S|100|2.08|0|100
C|NVDQ|20240701|09:38:03.714252|S|6200|2.08|0|6200
C|NVDQ|20240701|09:38:27.052610|S|97|2.06|0|97
C|NVDQ|20240701|09:38:27.052610|S|97|2.06|0|97
C|NVDQ|20240701|09:39:15.425583|S|100|2.06|0|100
C|NVDQ|20240701|09:39:17.428446|S|100|2.06|0|100
C|NVDQ|20240701|09:39:18.430865|S|100|2.06|0|100
C|NVDQ|20240701|09:44:42.278400|S|100|2.11|0|100
C|NVDQ|20240701|09:44:42.409199|S|100|2.11|0|100
C|NVDQ|20240701|09:45:25.175318|S|100|2.1|0|100
C|NVDQ|20240701|09:45:25.175451|S|1000|2.1|0|1000
C|NVDQ|20240701|09:45:48.548024|S|1200|2.09|0|1200
C|NVDQ|20240701|09:49:17.080495|S|100|2.14|0|100
C|NVDQ|20240701|09:49:17.080495|S|100|2.14|0|100
C|NVDQ|20240701|09:49:17.080495|S|200|2.14|0|200
C|NVDQ|20240701|09:49:17.080496|S|100|2.14|0|100
C|NVDQ|20240701|09:49:45.465085|S|7400|2.14|0|7400
C|NVDQ|20240701|09:49:45.465086|S|6200|2.14|0|6200
C|NVDQ|20240701|09:53:06.591880|S|2200|2.14|0|2200
C|NVDQ|20240701|09:53:19.183684|S|100|2.14|0|100
C|NVDQ|20240701|09:54:39.510732|S|200|2.13|0|200
C|NVDQ|20240701|09:55:10.331299|S|100|2.13|0|100
C|NVDQ|20240701|09:55:10.331307|S|1000|2.13|0|1000
C|NVDQ|20240701|09:55:23.035273|S|100|2.13|0|100
C|NVDQ|20240701|09:56:25.611678|S|900|2.12|0|900
C|NVDQ|20240701|10:00:01.056847|S|100|2.095|0|100
C|NVDQ|20240701|10:00:01.057473|S|100|2.095|0|100
C|NVDQ|20240701|10:00:01.058156|S|100|2.095|0|100
C|NVDQ|20240701|10:00:39.208424|S|400|2.09|0|400
C|NVDQ|20240701|10:01:04.723824|S|100|2.09|0|100
C|NVDQ|20240701|10:01:04.723839|S|1000|2.09|0|1000
C|NVDQ|20240701|10:01:36.060877|S|1000|2.1|0|1000
C|NVDQ|20240701|10:03:16.171889|S|200|2.1|0|200
C|NVDQ|20240701|10:03:16.171889|S|200|2.1|0|200
C|NVDQ|20240701|10:03:16.171889|S|681|2.1|0|681
C|NVDQ|20240701|10:04:22.080980|S|100|2.1|0|100
C|NVDQ|20240701|10:04:22.081133|S|900|2.1|0|900
C|NVDQ|20240701|10:04:25.743286|S|1000|2.1|0|1000
C|NVDQ|20240701|10:04:26.710209|S|6200|2.1|0|6200
C|NVDQ|20240701|10:04:38.161765|S|400|2.1|0|400
C|NVDQ|20240701|10:04:38.161774|S|1000|2.1|0|1000
C|NVDQ|20240701|10:04:38.162157|S|400|2.1|0|400
C|NVDQ|20240701|10:05:52.488587|S|1000|2.08|0|1000
C|NVDQ|20240701|10:05:56.680783|S|900|2.08|0|900
C|NVDQ|20240701|10:11:30.538906|S|6200|2.11|0|6200
C|NVDQ|20240701|10:13:51.333901|S|6200|2.12|0|6200
C|NVDQ|20240701|10:14:27.484505|S|7|2.12|0|7
C|NVDQ|20240701|10:17:33.923028|S|1000|2.1|0|1000
C|NVDQ|20240701|10:17:33.923028|S|1000|2.1|0|1000
C|NVDQ|20240701|10:17:42.422437|S|1000|2.1|0|1000
C|NVDQ|20240701|10:17:42.422438|S|1000|2.1|0|1000
C|NVDQ|20240701|10:18:00.771672|S|400|2.1|0|400
C|NVDQ|20240701|10:18:00.771672|S|100|2.1|0|100
C|NVDQ|20240701|10:18:05.576427|S|164|2.1|0|164
C|NVDQ|20240701|10:18:17.460992|S|100|2.1|0|100
C|NVDQ|20240701|10:18:17.461006|S|6200|2.1|0|6200
C|NVDQ|20240701|10:18:17.461006|S|1000|2.1|0|1000
C|NVDQ|20240701|10:18:43.873653|S|2000|2.08|0|2000
C|NVDQ|20240701|10:19:04.261367|S|1000|2.08|0|1000
C|NVDQ|20240701|10:20:17.095380|S|100|2.07|0|100
C|NVDQ|20240701|10:20:17.095380|S|1000|2.07|0|1000
C|NVDQ|20240701|10:20:19.113872|S|1000|2.07|0|1000
C|NVDQ|20240701|10:20:23.699589|S|1000|2.07|0|1000
C|NVDQ|20240701|10:20:26.703827|S|1000|2.07|0|1000
C|NVDQ|20240701|10:21:18.240899|S|483|2.07|0|483
C|NVDQ|20240701|10:21:18.240900|S|117|2.07|0|117
C|NVDQ|20240701|10:21:18.240961|S|100|2.07|0|100
C|NVDQ|20240701|10:21:18.241155|S|100|2.07|0|100
C|NVDQ|20240701|10:21:18.241155|S|900|2.07|0|900
C|NVDQ|20240701|10:21:18.241155|S|783|2.07|0|783
C|NVDQ|20240701|10:21:20.580617|S|900|2.07|0|900
C|NVDQ|20240701|10:21:23.119454|S|1000|2.07|0|1000
C|NVDQ|20240701|10:21:26.089413|S|1000|2.07|0|1000
C|NVDQ|20240701|10:21:29.850172|S|700|2.07|0|700
C|NVDQ|20240701|10:22:21.432691|S|1300|2.06|0|1300
C|NVDQ|20240701|10:22:22.437324|S|1600|2.06|0|1600
C|NVDQ|20240701|10:22:23.441749|S|1600|2.06|0|1600
C|NVDQ|20240701|10:22:24.446491|S|1600|2.06|0|1600
C|NVDQ|20240701|10:22:25.449380|S|1600|2.06|0|1600
C|NVDQ|20240701|10:22:41.871434|S|100|2.06|0|100
C|NVDQ|20240701|10:22:41.871452|S|6200|2.06|0|6200
C|NVDQ|20240701|10:23:50.606971|S|1000|2.06|0|1000
C|NVDQ|20240701|10:23:52.611872|S|900|2.06|0|900
C|NVDQ|20240701|10:23:56.688002|S|900|2.06|0|900
C|NVDQ|20240701|10:24:17.682637|S|100|2.07|0|100
C|NVDQ|20240701|10:24:17.682649|S|6200|2.07|0|6200
C|NVDQ|20240701|10:25:16.248676|S|100|2.07|0|100
C|NVDQ|20240701|10:25:16.248689|S|6200|2.07|0|6200
C|NVDQ|20240701|10:26:13.650654|S|1000|2.06|0|1000
C|NVDQ|20240701|10:26:15.670016|S|900|2.06|0|900
C|NVDQ|20240701|10:26:20.526073|S|1000|2.06|0|1000
C|NVDQ|20240701|10:26:40.079822|S|500|2.06|0|500
C|NVDQ|20240701|10:26:42.084038|S|500|2.06|0|500
C|NVDQ|20240701|10:28:08.448715|S|100|2.06|0|100
C|NVDQ|20240701|10:28:08.448729|S|7400|2.06|0|7400
C|NVDQ|20240701|10:28:08.448729|S|6200|2.06|0|6200
C|NVDQ|20240701|10:30:01.522183|S|633|2.06|0|633
C|NVDQ|20240701|10:30:01.522490|S|267|2.06|0|267
C|NVDQ|20240701|10:30:23.245828|S|10|2.065|0|10
C|NVDQ|20240701|10:32:14.859875|S|2100|2.05|0|2100
C|NVDQ|20240701|10:32:15.865415|S|2400|2.05|0|2400
C|NVDQ|20240701|10:32:16.869966|S|2400|2.05|0|2400
C|NVDQ|20240701|10:32:17.874360|S|800|2.05|0|800
C|NVDQ|20240701|10:34:55.394969|S|6200|2.05|0|6200
C|NVDQ|20240701|10:35:13.130523|S|100|2.06|0|100
C|NVDQ|20240701|10:35:21.225338|S|1000|2.05|0|1000
C|NVDQ|20240701|10:35:23.228836|S|900|2.05|0|900
C|NVDQ|20240701|10:35:25.239593|S|900|2.05|0|900
C|NVDQ|20240701|10:36:07.346863|S|1000|2.05|0|1000
C|NVDQ|20240701|10:36:07.346863|S|1000|2.05|0|1000
C|NVDQ|20240701|10:36:07.346863|S|200|2.05|0|200
C|NVDQ|20240701|10:36:09.193746|S|1000|2.05|0|1000
C|NVDQ|20240701|10:36:09.193746|S|1100|2.05|0|1100
C|NVDQ|20240701|10:36:10.198054|S|1100|2.05|0|1100
C|NVDQ|20240701|10:36:11.200228|S|1000|2.05|0|1000
C|NVDQ|20240701|10:36:11.204051|S|600|2.05|0|600
C|NVDQ|20240701|10:36:25.830808|S|100|2.05|0|100
C|NVDQ|20240701|10:36:25.830818|S|1000|2.05|0|1000
C|NVDQ|20240701|10:36:30.002594|S|22|2.04|0|22
C|NVDQ|20240701|10:36:30.002594|S|100|2.04|0|100
C|NVDQ|20240701|10:36:30.002595|S|2000|2.04|0|2000
C|NVDQ|20240701|10:36:31.723275|S|2000|2.04|0|2000
C|NVDQ|20240701|10:39:27.930693|S|6200|2.06|0|6200
C|NVDQ|20240701|10:41:33.217990|S|6200|2.06|0|6200
C|NVDQ|20240701|10:42:11.629852|S|7400|2.06|0|7400
C|NVDQ|20240701|10:42:11.630340|S|6200|2.06|0|6200
C|NVDQ|20240701|10:42:14.249720|S|900|2.06|0|900
C|NVDQ|20240701|10:42:49.012580|S|1000|2.05|0|1000
C|NVDQ|20240701|10:42:58.536951|S|900|2.05|0|900
C|NVDQ|20240701|10:43:08.094604|S|1000|2.05|0|1000
C|NVDQ|20240701|10:43:11.098735|S|1000|2.05|0|1000
C|NVDQ|20240701|10:43:13.103308|S|300|2.05|0|300
C|NVDQ|20240701|10:43:38.901092|S|6200|2.055|0|6200
C|NVDQ|20240701|10:43:38.901093|S|7400|2.055|0|7400
C|NVDQ|20240701|10:43:38.901093|S|100|2.06|0|100
C|NVDQ|20240701|10:43:38.901094|S|100|2.06|0|100
C|NVDQ|20240701|10:43:38.901095|S|200|2.06|0|200
C|NVDQ|20240701|10:43:38.901095|S|200|2.06|0|200
C|NVDQ|20240701|10:43:38.901095|S|6157|2.06|0|6157
C|NVDQ|20240701|10:43:38.902354|S|5900|2.06|0|5900
C|NVDQ|20240701|10:43:38.902354|S|43|2.06|0|43
C|NVDQ|20240701|10:43:38.902355|S|100|2.06|0|100
C|NVDQ|20240701|10:43:38.904021|S|1000|2.06|0|1000
C|NVDQ|20240701|10:43:38.905439|S|1000|2.06|0|1000
C|NVDQ|20240701|10:43:38.906381|S|223|2.06|0|223
C|NVDQ|20240701|10:43:38.906381|S|100|2.06|0|100
C|NVDQ|20240701|10:43:38.906382|S|777|2.06|0|777
C|NVDQ|20240701|10:43:38.906465|S|223|2.06|0|223
C|NVDQ|20240701|10:43:38.906668|S|200|2.06|0|200
C|NVDQ|20240701|10:43:38.906668|S|800|2.06|0|800
C|NVDQ|20240701|10:43:38.912176|S|1000|2.06|0|1000
C|NVDQ|20240701|10:43:38.912176|S|277|2.06|0|277
C|NVDQ|20240701|10:44:27.798308|S|1000|2.05|0|1000
C|NVDQ|20240701|10:47:34.987354|S|700|2.05|0|700
C|NVDQ|20240701|10:48:03.277415|S|100|2.04|0|100
C|NVDQ|20240701|10:51:51.502249|S|7400|2.05|0|7400
C|NVDQ|20240701|10:51:51.502249|S|6200|2.05|0|6200
C|NVDQ|20240701|10:53:21.655077|S|6200|2.06|0|6200
C|NVDQ|20240701|10:56:07.534526|S|100|2.06|0|100
C|NVDQ|20240701|10:56:09.417457|S|1|2.06|0|1
C|NVDQ|20240701|10:56:23.030281|S|1000|2.06|0|1000
C|NVDQ|20240701|10:56:27.461317|S|300|2.06|0|300
C|NVDQ|20240701|10:56:54.665811|S|100|2.06|0|100
C|NVDQ|20240701|10:56:55.692354|S|900|2.06|0|900
C|NVDQ|20240701|10:57:25.910440|S|1000|2.05|0|1000
C|NVDQ|20240701|10:57:27.915272|S|900|2.05|0|900
C|NVDQ|20240701|11:10:07.364654|S|100|2.06|0|100
C|NVDQ|20240701|11:10:37.218744|S|100|2.05|0|100
C|NVDQ|20240701|11:10:37.218744|S|1100|2.05|0|1100
C|NVDQ|20240701|11:10:37.218744|S|1100|2.05|0|1100
C|NVDQ|20240701|11:10:37.398050|S|100|2.05|0|100
C|NVDQ|20240701|11:10:37.398050|S|400|2.05|0|400
C|NVDQ|20240701|11:10:37.398050|S|900|2.05|0|900
C|NVDQ|20240701|11:10:37.398103|S|400|2.05|0|400
C|NVDQ|20240701|11:10:37.406824|S|200|2.05|0|200
C|NVDQ|20240701|11:10:37.406824|S|50|2.05|0|50
C|NVDQ|20240701|11:10:58.253319|S|700|2.05|0|700
C|NVDQ|20240701|11:11:15.294736|S|100|2.04|0|100
C|NVDQ|20240701|11:11:33.444933|S|100|2.04|0|100
C|NVDQ|20240701|11:11:33.444943|S|6200|2.04|0|6200
C|NVDQ|20240701|11:12:10.768501|S|100|2.04|0|100
C|NVDQ|20240701|11:13:45.827478|S|100|2.04|0|100
C|NVDQ|20240701|11:13:58.840549|S|99|2.03|0|99
C|NVDQ|20240701|11:13:58.840549|S|700|2.03|0|700
C|NVDQ|20240701|11:13:58.840549|S|33|2.03|0|33
C|NVDQ|20240701|11:13:58.840550|S|100|2.03|0|100
C|NVDQ|20240701|11:14:00.846103|S|80|2.03|0|80
C|NVDQ|20240701|11:14:30.438529|S|100|2.03|0|100
C|NVDQ|20240701|11:14:30.438538|S|1000|2.03|0|1000
C|NVDQ|20240701|11:18:15.874295|S|1300|2.03|0|1300
C|NVDQ|20240701|11:27:13.046605|S|100|2.01|0|100
C|NVDQ|20240701|11:29:39.265885|S|100|1.99|0|100
C|NVDQ|20240701|11:34:04.856182|S|100|2|0|100
C|NVDQ|20240701|11:34:04.856198|S|6200|2|0|6200
C|NVDQ|20240701|11:34:04.856198|S|1000|2|0|1000
C|NVDQ|20240701|11:34:04.856198|S|7400|2|0|7400
C|NVDQ|20240701|11:40:51.554344|S|100|2.01|0|100
C|NVDQ|20240701|11:40:51.554344|S|100|2.01|0|100
C|NVDQ|20240701|11:59:22.453432|S|20|2|0|20
C|NVDQ|20240701|12:01:49.582234|S|100|1.99|0|100
C|NVDQ|20240701|12:01:49.582234|S|2|1.99|0|2
C|NVDQ|20240701|12:01:49.582235|S|100|1.99|0|100
C|NVDQ|20240701|12:02:36.314108|S|2133|1.995|0|2133
C|NVDQ|20240701|12:06:22.075314|S|8|1.99|0|8
C|NVDQ|20240701|12:08:09.713200|S|100|2|0|100
C|NVDQ|20240701|12:09:14.239165|S|100|1.99|0|100
C|NVDQ|20240701|12:09:14.239176|S|6200|1.99|0|6200
C|NVDQ|20240701|12:12:44.384011|S|100|1.99|0|100
C|NVDQ|20240701|12:12:44.384025|S|7400|1.99|0|7400
C|NVDQ|20240701|12:12:44.384025|S|1000|1.99|0|1000
C|NVDQ|20240701|12:12:44.384025|S|6200|1.99|0|6200
C|NVDQ|20240701|12:13:14.479176|S|1|1.98|0|1
C|NVDQ|20240701|12:13:14.479176|S|100|1.98|0|100
C|NVDQ|20240701|12:13:14.479176|S|1|1.98|0|1
C|NVDQ|20240701|12:13:14.479177|S|100|1.98|0|100
C|NVDQ|20240701|12:21:10.122028|S|100|1.98|0|100
C|NVDQ|20240701|12:23:37.904047|S|6200|1.98|0|6200
C|NVDQ|20240701|12:29:16.705859|S|100|1.98|0|100
C|NVDQ|20240701|12:30:36.335702|S|500|1.98|0|500
C|NVDQ|20240701|12:30:38.005284|S|400|1.98|0|400
C|NVDQ|20240701|12:30:38.084963|S|500|1.98|0|500
C|NVDQ|20240701|12:37:54.567598|S|100|1.99|0|100
C|NVDQ|20240701|12:37:54.567609|S|6200|1.99|0|6200
C|NVDQ|20240701|12:43:23.506607|S|1000|1.99|0|1000
C|NVDQ|20240701|12:43:23.506607|S|1100|1.99|0|1100
C|NVDQ|20240701|12:45:20.405978|S|1200|1.99|0|1200
C|NVDQ|20240701|12:45:20.405978|S|1300|1.99|0|1300
C|NVDQ|20240701|12:49:36.028419|S|300|1.99|0|300
C|NVDQ|20240701|12:49:36.028419|S|1600|1.99|0|1600
C|NVDQ|20240701|12:49:36.028419|S|300|1.99|0|300
C|NVDQ|20240701|12:49:36.028419|S|1400|1.99|0|1400
C|NVDQ|20240701|13:03:20.173700|S|7400|2|0|7400
C|NVDQ|20240701|13:03:20.173701|S|6200|2|0|6200
C|NVDQ|20240701|13:03:20.173910|S|1000|2|0|1000
C|NVDQ|20240701|13:25:00.644413|S|100|2.02|0|100
C|NVDQ|20240701|13:26:21.411111|S|56|2.01|0|56
C|NVDQ|20240701|13:36:40.949954|S|100|2|0|100
C|NVDQ|20240701|13:37:07.172829|S|200|2|0|200
C|NVDQ|20240701|13:50:22.342894|S|100|2.01|0|100
C|NVDQ|20240701|13:50:22.342908|S|6200|2.01|0|6200
C|NVDQ|20240701|13:50:22.342908|S|1000|2.01|0|1000
C|NVDQ|20240701|13:50:54.968138|S|7400|2.01|0|7400
C|NVDQ|20240701|13:50:54.968139|S|6200|2.01|0|6200
C|NVDQ|20240701|15:26:59.250758|S|1000|1.99|0|1000
C|NVDQ|20240701|15:26:59.250758|S|6200|1.99|0|6200
C|NVDQ|20240701|15:36:50.900897|S|300|1.99|0|300
C|NVDQ|20240701|15:36:50.900897|S|300|1.99|0|300
C|NVDS|20240701|09:30:01.774501|S|74|40.11|0|74
C|NVDS|20240701|09:30:45.588645|S|10|40.3|0|10
C|NVDS|20240701|09:51:18.412284|S|4|41.71|0|4
C|NVDS|20240701|09:51:18.424812|S|12|41.71|0|12
C|NVDS|20240701|09:53:06.592136|S|200|41.72|0|200
C|NVDS|20240701|09:53:57.476796|S|4|41.7|0|4
C|NVDS|20240701|09:59:20.639314|S|200|41.26|0|200
C|NVDS|20240701|10:04:12.710660|S|200|41.32|0|200
C|NVDS|20240701|10:07:22.134816|S|150|40.98|0|150
C|NVDS|20240701|10:08:08.714020|S|5|40.95|0|5
C|NVDS|20240701|10:18:29.335233|S|200|41.07|0|200
C|NVDS|20240701|10:18:30.469830|S|200|41.06|0|200
C|NVDS|20240701|10:18:30.878774|S|400|41.06|0|400
C|NVDS|20240701|10:21:52.993170|S|300|40.74|0|300
C|NVDS|20240701|10:25:01.281582|S|100|40.93|0|100
C|NVDS|20240701|10:25:04.585607|S|400|40.91|0|400
C|NVDS|20240701|10:36:34.628164|S|5|40.43|0|5
C|NVDS|20240701|10:36:36.322102|S|200|40.43|0|200
C|NVDS|20240701|10:44:28.724020|S|4|40.6|0|4
C|NVDS|20240701|10:44:28.724039|S|6|40.6|0|6
C|NVDS|20240701|10:44:29.803800|S|300|40.61|0|300
C|NVDS|20240701|10:47:12.317576|S|300|40.56|0|300
C|NVDS|20240701|11:14:01.659912|S|3|40.38|0|3
C|NVDS|20240701|11:27:48.408683|S|200|39.94|0|200
C|NVDS|20240701|11:58:19.039088|S|100|40.11|0|100
C|NVDS|20240701|12:26:01.444538|S|200|39.72|0|200
C|NVDS|20240701|15:13:20.955921|S|11|39.7|0|11
C|NVDS|20240701|15:26:58.897412|S|300|39.91|0|300
C|NVDS|20240701|15:50:44.097320|S|300|39.91|0|300
C|NVDS|20240701|15:55:05.035210|S|200|39.72|0|200
C|NVDU|20240701|09:32:31.063463|S|3|109.09|0|3
C|NVDU|20240701|09:34:10.491897|S|100|107.45|0|100
C|NVDU|20240701|10:14:24.484949|S|2|104.46|0|2
C|NVDU|20240701|10:14:26.821253|S|1|104.54|0|1
C|NVDU|20240701|10:22:46.863100|S|100|108.29|0|100
C|NVDU|20240701|10:29:59.515880|S|100|108.01|0|100
C|NVDU|20240701|10:32:50.198458|S|70|108.77|0|70
C|NVDU|20240701|10:33:47.611138|S|37|108.85|0|37
C|NVDU|20240701|10:38:21.014692|S|60|108.99|0|60
C|NVDU|20240701|10:38:21.284252|S|15|108.88|0|15
C|NVDU|20240701|10:39:21.759819|S|100|108.1|0|100
C|NVDU|20240701|10:39:27.918745|S|100|107.99|0|100
C|NVDU|20240701|10:39:27.928879|S|100|107.84|0|100
C|NVDU|20240701|10:40:35.400311|S|1|108.25|0|1
C|NVDU|20240701|10:50:23.194492|S|100|108.14|0|100
C|NVDU|20240701|11:08:19.442453|S|100|107.86|0|100
C|NVDU|20240701|11:10:30.793234|S|14|108.07|0|14
C|NVDU|20240701|11:12:02.574693|S|10|109.25|0|10
C|NVDU|20240701|11:16:51.765909|S|10|110.11|0|10
C|NVDU|20240701|11:29:11.233551|S|100|111.86|0|100
C|NVDU|20240701|11:29:11.788548|S|24|111.87|0|24
C|NVDU|20240701|11:29:11.788811|S|100|111.88|0|100
C|NVDU|20240701|11:39:44.119979|S|50|110.56|0|50
C|NVDU|20240701|12:10:03.706859|S|3|112.41|0|3
C|NVDU|20240701|12:13:13.919109|S|100|112.5|0|100
C|NVDU|20240701|12:20:39.759072|S|29|112.5|0|29
C|NVDU|20240701|12:35:12.015465|S|12|111.67|0|12
C|NVDU|20240701|12:43:39.893489|S|65|111.73|0|65
C|NVDU|20240701|12:43:39.893536|S|9|111.73|0|9
C|NVDU|20240701|12:43:39.893633|S|26|111.73|0|26
C|NVDU|20240701|14:24:54.697830|S|8|111.88|0|8
C|NVDU|20240701|14:49:11.291327|S|100|111.83|0|100
C|NVDU|20240701|15:53:37.938296|S|20|112.4|0|20
C|NVDX|20240701|09:34:11.760070|S|100|163.66|0|100
C|NVDX|20240701|09:39:37.195038|S|1|164.1|0|1
C|NVDX|20240701|09:44:05.235714|S|1|161.48|0|1
C|NVDX|20240701|09:48:32.784334|S|3|159.3|0|3
C|NVDX|20240701|09:48:32.828648|S|2|159.27|0|2
C|NVDX|20240701|09:48:32.860335|S|3|159.2|0|3
C|NVDX|20240701|09:48:44.718796|S|5|158.84|0|5
C|NVDX|20240701|09:48:44.723088|S|1|158.94|0|1
C|NVDX|20240701|09:48:47.570707|S|4|158.38|0|4
C|NVDX|20240701|09:50:09.874729|S|3|157|0|3
C|NVDX|20240701|10:16:03.895479|S|12|159.23|0|12
C|NVDX|20240701|10:17:00.144313|S|10|159.79|0|10
C|NVDX|20240701|10:17:10.152211|S|1|160.12|0|1
C|NVDX|20240701|10:17:32.420450|S|1|160.73|0|1
C|NVDX|20240701|10:35:12.893085|S|100|164|0|100
C|NVDX|20240701|11:14:17.071724|S|1|166.76|0|1
C|NVDX|20240701|11:14:35.354687|S|5|167.18|0|5
C|NVDX|20240701|11:19:25.106811|S|1|167.23|0|1
C|NVDX|20240701|11:31:10.740620|S|50|169.46|0|50
C|NVDY|20240701|09:30:01.394229|S|100|29.335|0|100
C|NVDY|20240701|09:30:03.654734|S|100|29.34|0|100
C|NVDY|20240701|09:30:30.317641|S|50|29.305|0|50
C|NVDY|20240701|09:30:32.890104|S|100|29.28|0|100
C|NVDY|20240701|09:30:36.088407|S|100|29.25|0|100
C|NVDY|20240701|09:30:45.436759|S|150|29.22|0|150
C|NVDY|20240701|09:33:01.737172|S|1|29.05|0|1
C|NVDY|20240701|09:33:55.575939|S|132|29.04|0|132
C|NVDY|20240701|09:35:20.872612|S|100|28.99|0|100
C|NVDY|20240701|09:35:40.812154|S|100|29.02|0|100
C|NVDY|20240701|09:35:46.899752|S|94|29.01|0|94
C|NVDY|20240701|09:36:03.896879|S|48|28.93|0|48
C|NVDY|20240701|09:40:42.348711|S|1|28.84|0|1
C|NVDY|20240701|09:40:42.735907|S|1|28.84|0|1
C|NVDY|20240701|09:44:06.661862|S|2|28.77|0|2
C|NVDY|20240701|09:46:44.335649|S|300|28.73|0|300
C|NVDY|20240701|09:49:31.501041|S|100|28.48|0|100
C|NVDY|20240701|09:53:08.738265|S|100|28.51|0|100
C|NVDY|20240701|09:57:43.308839|S|100|28.67|0|100
C|NVDY|20240701|09:57:54.733971|S|100|28.67|0|100
C|NVDY|20240701|09:58:11.250232|S|20|28.69|0|20
C|NVDY|20240701|09:58:20.186879|S|100|28.7|0|100
C|NVDY|20240701|10:00:41.993321|S|3|28.79|0|3
C|NVDY|20240701|10:01:32.259101|S|1|28.75|0|1
C|NVDY|20240701|10:02:06.654352|S|100|28.74|0|100
C|NVDY|20240701|10:02:16.944743|S|100|28.73|0|100
C|NVDY|20240701|10:02:35.592768|S|100|28.68|0|100
C|NVDY|20240701|10:06:33.261972|S|100|28.83|0|100
C|NVDY|20240701|10:07:26.405278|S|100|28.84|0|100
C|NVDY|20240701|10:07:26.405930|S|100|28.84|0|100
C|NVDY|20240701|10:07:59.829775|S|2|28.82|0|2
C|NVDY|20240701|10:11:34.145147|S|115|28.61|0|115
C|NVDY|20240701|10:11:34.151063|S|300|28.61|0|300
C|NVDY|20240701|10:15:06.021464|S|300|28.51|0|300
C|NVDY|20240701|10:16:52.468214|S|56|28.64|0|56
C|NVDY|20240701|10:23:44.646913|S|100|28.97|0|100
C|NVDY|20240701|10:38:22.929454|S|92|29.09|0|92
C|NVDY|20240701|10:39:21.802922|S|100|29|0|100
C|NVDY|20240701|10:40:04.959379|S|300|28.97|0|300
C|NVDY|20240701|10:40:04.960295|S|300|28.97|0|300
C|NVDY|20240701|10:40:21.023392|S|100|29|0|100
C|NVDY|20240701|10:40:32.310552|S|42|29|0|42
C|NVDY|20240701|10:46:42.085961|S|100|29.06|0|100
C|NVDY|20240701|10:53:01.010616|S|100|29.02|0|100
C|NVDY|20240701|10:53:09.096035|S|300|29|0|300
C|NVDY|20240701|10:58:20.809385|S|42|29.01|0|42
C|NVDY|20240701|11:14:19.750311|S|100|29.18|0|100
C|NVDY|20240701|11:14:47.251546|S|50|29.21|0|50
C|NVDY|20240701|11:36:14.732625|S|123|29.42|0|123
C|NVDY|20240701|11:45:31.845814|S|6|29.26|0|6
C|NVDY|20240701|12:20:49.177286|S|1|29.53|0|1
C|NVDY|20240701|12:34:01.776867|S|200|29.48|0|200
C|NVDY|20240701|12:52:23.281017|S|3|29.45|0|3
C|NVDY|20240701|12:55:39.050958|S|100|29.49|0|100
C|NVDY|20240701|15:37:56.713528|S|100|29.51|0|100
C|NVDY|20240701|15:44:19.134471|S|100|29.49|0|100
C|NVDY|20240701|15:59:07.720603|S|5|29.53|0|5
C|NVDY|20240701|15:59:37.931341|S|3|29.545|0|3
C|NVEC|20240701|10:44:01.825442|S|5|73.96|0|5
C|NVEC|20240701|10:58:13.527990|S|30|72.35|0|30
C|NVEC|20240701|11:03:37.654909|S|4|72.35|0|4
C|NVEC|20240701|11:06:24.995053|S|30|72.35|0|30
C|NVEC|20240701|11:11:33.972423|S|4|71.7|0|4
C|NVEC|20240701|11:31:24.793994|S|4|71.57|0|4
C|NVEC|20240701|11:43:19.291223|S|4|71.52|0|4
C|NVEC|20240701|11:47:17.451971|S|4|71.55|0|4
C|NVEC|20240701|11:59:00.080544|S|6|71.57|0|6
C|NVEC|20240701|12:06:59.238555|S|1|71.6|0|1
C|NVEC|20240701|12:30:57.184177|S|1|71.55|0|1
C|NVEC|20240701|12:31:21.980720|S|3|71.56|0|3
C|NVEC|20240701|12:32:48.741774|S|1|71.56|0|1
C|NVEC|20240701|14:00:24.601305|S|1|71.75|0|1
C|NVEC|20240701|14:02:51.532283|S|3|71.76|0|3
C|NVEC|20240701|14:11:23.737919|S|1|71.76|0|1
C|NVEC|20240701|14:21:57.474834|S|1|71.77|0|1
C|NVEC|20240701|14:23:41.805649|S|19|71.77|0|19
C|NVEE|20240701|11:00:51.344279|S|46|91.09|0|46
C|NVEE|20240701|11:00:51.344280|S|32|91.09|0|32
C|NVEE|20240701|11:00:51.344289|S|19|91.09|0|19
C|NVEE|20240701|11:00:51.344305|S|62|91.11|0|62
C|NVEE|20240701|11:00:51.344305|S|3|91.09|0|3
C|NVEE|20240701|11:00:51.344319|S|33|91.11|0|33
C|NVEE|20240701|13:52:15.129940|S|9|91.09|0|9
C|NVEI|20240701|15:06:21.057776|S|6|32.48|0|6
C|NVEI|20240701|15:15:42.979940|S|148|32.47|0|148
C|NVEI|20240701|15:15:42.980270|S|1|32.47|0|1
C|NVEI|20240701|15:15:42.980676|S|151|32.47|0|151
C|NVEI|20240701|15:21:57.327911|S|4|32.48|0|4
C|NVEI|20240701|15:42:02.405995|S|47|32.47|0|47
C|NVEI|20240701|15:49:12.738124|S|16|32.47|0|16
C|NVGS|20240701|10:10:31.314258|S|1|17.76|0|1
C|NVGS|20240701|10:21:15.566124|S|1|17.77|0|1
C|NVO|20240701|11:21:58.245961|S|77|145.68|0|77
C|NVO|20240701|11:56:24.142604|S|5|145.15|0|5
C|NVO|20240701|12:24:01.297629|S|100|145.61|0|100
C|NVO|20240701|12:50:12.759271|S|6|145.8|0|6
C|NVO|20240701|12:50:26.034057|S|10|145.8|0|10
C|NVO|20240701|13:11:36.227534|S|100|145.91|0|100
C|NVO|20240701|13:42:44.870708|S|1|145.68|0|1
C|NVO|20240701|13:57:30.099075|S|5|145.58|0|5
C|NVO|20240701|14:04:58.677111|S|5|145.39|0|5
C|NVO|20240701|14:14:30.547669|S|5|145.46|0|5
C|NVO|20240701|14:20:41.874215|S|5|145.46|0|5
C|NVO|20240701|14:26:27.015995|S|5|145.36|0|5
C|NVO|20240701|14:30:38.542766|S|5|145.35|0|5
C|NVO|20240701|14:47:14.055709|S|5|145.47|0|5
C|NVO|20240701|15:01:38.437857|S|5|145.44|0|5
C|NVO|20240701|15:25:39.608542|S|3|145.75|0|3
C|NVO|20240701|15:27:16.396313|S|5|145.62|0|5
C|NVO|20240701|15:28:21.846788|S|5|145.58|0|5
C|NVO|20240701|15:59:31.426163|S|100|145.58|0|100
C|NVO|20240701|15:59:50.210371|S|100|145.56|0|100
C|NVO|20240701|15:59:50.210372|S|100|145.55|0|100
C|NVO|20240701|15:59:50.211643|S|100|145.54|0|100
C|NVO|20240701|15:59:50.212178|S|100|145.53|0|100
C|NVR|20240701|13:17:20.879976|S|5|7522.4|0|5
C|NVR|20240701|13:37:33.274635|S|1|7527.37|0|1
C|NVR|20240701|13:43:51.093147|S|1|7522.87|0|1
C|NVR|20240701|13:43:58.830644|S|1|7522.86|0|1
C|NVR|20240701|13:45:35.666194|S|1|7522.86|0|1
C|NVR|20240701|14:07:53.624258|S|1|7506.98|0|1
C|NVR|20240701|15:46:46.739794|S|2|7506|0|2
C|NVRI|20240701|10:14:41.086620|S|100|8.43|0|100
C|NVRI|20240701|10:36:26.002496|S|1|8.49|0|1
C|NVRO|20240701|15:27:02.603373|S|1|8.58|0|1
C|NVRO|20240701|15:27:02.603374|S|1|8.58|0|1
C|NVRO|20240701|15:27:02.603374|S|1|8.58|0|1
C|NVRO|20240701|15:27:02.603374|S|1|8.58|0|1
C|NVRO|20240701|15:27:02.603375|S|1|8.58|0|1
C|NVS|20240701|09:32:54.122971|S|36|106.63|0|36
C|NVS|20240701|09:57:08.427158|S|130|107.46|0|130
C|NVS|20240701|10:00:00.017530|S|121|107.55|0|121
C|NVS|20240701|10:29:20.918134|S|10|107.13|0|10
C|NVS|20240701|10:34:04.815125|S|10|107.09|0|10
C|NVS|20240701|10:35:29.026622|S|14|107.05|0|14
C|NVS|20240701|10:46:38.829919|S|10|106.87|0|10
C|NVS|20240701|11:36:28.356937|S|115|106.69|0|115
C|NVS|20240701|11:40:21.280428|S|2|106.7|0|2
C|NVS|20240701|11:41:06.135673|S|2|106.69|0|2
C|NVS|20240701|12:00:22.020887|S|1|106.57|0|1
C|NVS|20240701|12:00:41.524094|S|99|106.57|0|99
C|NVS|20240701|12:07:21.902557|S|1|106.51|0|1
C|NVS|20240701|12:09:21.664890|S|1|106.54|0|1
C|NVS|20240701|13:51:42.706267|S|4|106.49|0|4
C|NVS|20240701|14:11:53.435147|S|5|106.4|0|5
C|NVS|20240701|14:28:10.605837|S|100|106.39|0|100
C|NVS|20240701|15:15:48.531131|S|100|106.49|0|100
C|NVS|20240701|15:24:42.975164|S|2|106.48|0|2
C|NVS|20240701|15:59:18.503555|S|50|106.59|0|50
C|NVS|20240701|15:59:42.506813|S|100|106.57|0|100
C|NVS|20240701|15:59:49.508425|S|75|106.55|0|75
C|NVS|20240701|15:59:49.508425|S|50|106.54|0|50
C|NVST|20240701|10:47:59.293839|S|2|16.55|0|2
C|NVST|20240701|10:57:32.232720|S|2|16.57|0|2
C|NVST|20240701|11:18:53.866687|S|7|16.55|0|7
C|NVST|20240701|11:44:23.978010|S|12|16.47|0|12
C|NVST|20240701|12:01:21.251050|S|9|16.5|0|9
C|NVST|20240701|12:34:00.698680|S|12|16.38|0|12
C|NVST|20240701|12:47:37.075614|S|2|16.34|0|2
C|NVST|20240701|13:11:50.081954|S|1|16.24|0|1
C|NVST|20240701|13:22:17.355512|S|1|16.26|0|1
C|NVST|20240701|13:31:52.833194|S|1|16.23|0|1
C|NVST|20240701|13:36:36.837568|S|120|16.22|0|120
C|NVST|20240701|13:36:36.837578|S|120|16.22|0|120
C|NVST|20240701|13:40:12.249661|S|1|16.22|0|1
C|NVST|20240701|13:42:43.786443|S|1|16.23|0|1
C|NVST|20240701|13:44:34.253200|S|1|16.23|0|1
C|NVST|20240701|13:45:08.236108|S|32|16.23|0|32
C|NVST|20240701|13:45:08.236118|S|67|16.23|0|67
C|NVST|20240701|14:18:05.325118|S|100|16.31|0|100
C|NVST|20240701|14:18:05.325118|S|100|16.31|0|100
C|NVST|20240701|14:41:31.394897|S|1|16.21|0|1
C|NVST|20240701|14:48:46.293704|S|1|16.18|0|1
C|NVST|20240701|15:07:31.293415|S|98|16.17|0|98
C|NVST|20240701|15:07:31.293423|S|2|16.17|0|2
C|NVST|20240701|15:11:45.335345|S|74|16.13|0|74
C|NVST|20240701|15:13:24.725663|S|1|16.14|0|1
C|NVST|20240701|15:25:05.769986|S|97|16.1|0|97
C|NVST|20240701|15:31:48.408721|S|27|16.09|0|27
C|NVST|20240701|15:31:48.408807|S|73|16.09|0|73
C|NVST|20240701|15:31:48.408864|S|27|16.09|0|27
C|NVST|20240701|15:31:48.771242|S|100|16.08|0|100
C|NVST|20240701|15:31:48.771242|S|12|16.08|0|12
C|NVST|20240701|15:31:52.383270|S|100|16.08|0|100
C|NVST|20240701|15:31:52.385731|S|100|16.08|0|100
C|NVST|20240701|15:33:21.021873|S|100|16.08|0|100
C|NVST|20240701|15:33:59.556995|S|12|16.1|0|12
C|NVST|20240701|15:39:56.268246|S|14|16.12|0|14
C|NVST|20240701|15:43:19.418751|S|100|16.08|0|100
C|NVST|20240701|15:43:49.282075|S|100|16.07|0|100
C|NVST|20240701|15:43:49.283405|S|10|16.07|0|10
C|NVST|20240701|15:43:49.283453|S|10|16.07|0|10
C|NVST|20240701|15:45:15.057600|S|41|16.07|0|41
C|NVST|20240701|15:45:15.057600|S|59|16.07|0|59
C|NVST|20240701|15:46:44.581679|S|3|16.09|0|3
C|NVST|20240701|15:47:07.268813|S|27|16.09|0|27
C|NVST|20240701|15:47:59.954475|S|100|16.1|0|100
C|NVST|20240701|15:51:31.871624|S|10|16.06|0|10
C|NVST|20240701|15:52:38.614168|S|100|16.05|0|100
C|NVST|20240701|15:55:15.747485|S|100|16.05|0|100
C|NVST|20240701|15:55:54.495930|S|100|16.07|0|100
C|NVST|20240701|15:55:55.784592|S|20|16.07|0|20
C|NVST|20240701|15:56:28.913972|S|97|16.1|0|97
C|NVST|20240701|15:56:28.913981|S|3|16.1|0|3
C|NVST|20240701|15:57:00.027101|S|27|16.14|0|27
C|NVST|20240701|15:58:07.579155|S|100|16.12|0|100
C|NVST|20240701|15:58:44.703391|S|20|16.13|0|20
C|NVST|20240701|15:59:18.139037|S|300|16.12|0|300
C|NVST|20240701|15:59:28.438860|S|8|16.11|0|8
C|NVST|20240701|15:59:28.715795|S|88|16.12|0|88
C|NVST|20240701|15:59:46.508180|S|35|16.11|0|35
C|NVST|20240701|15:59:47.551280|S|30|16.11|0|30
C|NVST|20240701|15:59:48.507398|S|30|16.11|0|30
C|NVST|20240701|15:59:48.507398|S|14|16.11|0|14
C|NVST|20240701|15:59:49.509925|S|78|16.11|0|78
C|NVST|20240701|15:59:49.541145|S|11|16.1|0|11
C|NVST|20240701|15:59:49.993587|S|100|16.11|0|100
C|NVST|20240701|15:59:51.145297|S|15|16.11|0|15
C|NVST|20240701|15:59:51.296146|S|57|16.12|0|57
C|NVST|20240701|15:59:51.593432|S|18|16.12|0|18
C|NVST|20240701|15:59:51.593432|S|43|16.12|0|43
C|NVT|20240701|09:35:33.214040|S|100|77.28|0|100
C|NVT|20240701|09:43:28.492886|S|16|76.66|0|16
C|NVT|20240701|09:43:28.492886|S|47|76.66|0|47
C|NVT|20240701|09:45:05.547398|S|100|76.49|0|100
C|NVT|20240701|09:50:47.142343|S|47|76.16|0|47
C|NVT|20240701|10:07:09.946559|S|63|75.92|0|63
C|NVT|20240701|10:07:09.946644|S|63|75.92|0|63
C|NVT|20240701|10:09:15.392929|S|117|75.73|0|117
C|NVT|20240701|10:09:15.393011|S|41|75.73|0|41
C|NVT|20240701|10:33:39.784552|S|5|75.56|0|5
C|NVT|20240701|11:24:56.768856|S|100|75.55|0|100
C|NVT|20240701|11:37:12.480945|S|20|75.24|0|20
C|NVT|20240701|12:33:57.067033|S|100|75.28|0|100
C|NVT|20240701|12:48:51.043456|S|38|75.34|0|38
C|NVT|20240701|13:03:20.031896|S|2|75.34|0|2
C|NVT|20240701|13:41:12.503540|S|99|75.54|0|99
C|NVT|20240701|13:50:24.330052|S|1|75.43|0|1
C|NVT|20240701|13:51:41.087901|S|5|75.55|0|5
C|NVT|20240701|14:30:40.005374|S|1|75.38|0|1
C|NVT|20240701|15:01:15.740170|S|67|75.34|0|67
C|NVT|20240701|15:03:52.059106|S|104|75.3|0|104
C|NVT|20240701|15:29:17.907168|S|100|75.25|0|100
C|NVT|20240701|15:39:43.165792|S|1|75.19|0|1
C|NVT|20240701|15:42:26.997367|S|91|75.16|0|91
C|NVT|20240701|15:48:55.022589|S|100|75|0|100
C|NVT|20240701|15:55:00.620347|S|2|75.18|0|2
C|NVT|20240701|15:55:00.622087|S|50|75.18|0|50
C|NVT|20240701|15:58:49.955119|S|63|75.14|0|63
C|NVT|20240701|15:58:49.955344|S|63|75.14|0|63
C|NVT|20240701|15:58:49.955418|S|37|75.14|0|37
C|NVT|20240701|15:59:43.369787|S|100|75.135|0|100
C|NVT|20240701|15:59:46.628711|S|25|75.14|0|25
C|NVT|20240701|15:59:49.743299|S|3|75.13|0|3
C|NVTS|20240701|09:52:18.157640|S|31|3.92|0|31
C|NVTS|20240701|09:59:50.304355|S|73|3.93|0|73
C|NVTS|20240701|10:11:45.840201|S|100|3.9|0|100
C|NVTS|20240701|10:12:53.422923|S|100|3.88|0|100
C|NVTS|20240701|10:12:53.437115|S|100|3.88|0|100
C|NVTS|20240701|10:12:54.345486|S|100|3.88|0|100
C|NVTS|20240701|10:13:04.864297|S|100|3.88|0|100
C|NVTS|20240701|10:13:51.763772|S|100|3.88|0|100
C|NVTS|20240701|10:13:52.400555|S|99|3.88|0|99
C|NVTS|20240701|10:14:46.044996|S|100|3.86|0|100
C|NVTS|20240701|10:20:00.618559|S|14|3.89|0|14
C|NVTS|20240701|10:20:51.258266|S|100|3.88|0|100
C|NVTS|20240701|10:29:26.874860|S|17|3.87|0|17
C|NVTS|20240701|10:29:45.869444|S|100|3.88|0|100
C|NVTS|20240701|10:30:08.026321|S|40|3.89|0|40
C|NVTS|20240701|10:30:31.256156|S|43|3.87|0|43
C|NVTS|20240701|10:30:49.934665|S|12|3.87|0|12
C|NVTS|20240701|10:35:05.902923|S|100|3.87|0|100
C|NVTS|20240701|10:45:26.832547|S|100|3.87|0|100
C|NVTS|20240701|10:56:56.794573|S|1|3.88|0|1
C|NVTS|20240701|11:08:52.857451|S|12|3.87|0|12
C|NVTS|20240701|11:10:52.303146|S|83|3.87|0|83
C|NVTS|20240701|11:12:16.333184|S|1|3.88|0|1
C|NVTS|20240701|11:12:16.864043|S|11|3.88|0|11
C|NVTS|20240701|11:18:40.357418|S|97|3.88|0|97
C|NVTS|20240701|11:18:41.901560|S|100|3.88|0|100
C|NVTS|20240701|11:29:20.117821|S|100|3.9|0|100
C|NVTS|20240701|11:34:38.606608|S|100|3.91|0|100
C|NVTS|20240701|11:34:44.713073|S|68|3.91|0|68
C|NVTS|20240701|11:34:45.508120|S|68|3.91|0|68
C|NVTS|20240701|11:34:45.508120|S|32|3.91|0|32
C|NVTS|20240701|11:34:51.756463|S|32|3.91|0|32
C|NVTS|20240701|11:34:51.756463|S|68|3.91|0|68
C|NVTS|20240701|11:35:47.175533|S|32|3.91|0|32
C|NVTS|20240701|11:54:52.347168|S|7|3.93|0|7
C|NVTS|20240701|11:54:52.347168|S|6|3.93|0|6
C|NVTS|20240701|12:30:05.338564|S|12|3.92|0|12
C|NVTS|20240701|12:30:28.613663|S|2|3.92|0|2
C|NVTS|20240701|12:36:41.984328|S|12|3.91|0|12
C|NVTS|20240701|12:37:58.367167|S|12|3.91|0|12
C|NVTS|20240701|12:39:01.783860|S|9|3.91|0|9
C|NVTS|20240701|12:45:43.867440|S|6|3.9|0|6
C|NVTS|20240701|12:51:40.668864|S|12|3.9|0|12
C|NVTS|20240701|12:52:57.589005|S|12|3.9|0|12
C|NVTS|20240701|12:54:11.924113|S|12|3.9|0|12
C|NVTS|20240701|12:55:33.607436|S|12|3.9|0|12
C|NVTS|20240701|12:57:05.406597|S|12|3.9|0|12
C|NVTS|20240701|13:07:13.002885|S|16|3.89|0|16
C|NVTS|20240701|13:08:24.819669|S|16|3.89|0|16
C|NVTS|20240701|13:09:51.653143|S|15|3.89|0|15
C|NVTS|20240701|13:22:54.098371|S|39|3.89|0|39
C|NVTS|20240701|13:30:30.078724|S|7|3.9|0|7
C|NVTS|20240701|13:35:38.528891|S|28|3.9|0|28
C|NVTS|20240701|13:40:16.105668|S|60|3.89|0|60
C|NVTS|20240701|13:50:22.481676|S|12|3.88|0|12
C|NVTS|20240701|14:00:29.291034|S|5|3.87|0|5
C|NVTS|20240701|14:12:44.187716|S|12|3.89|0|12
C|NVTS|20240701|14:19:39.189485|S|12|3.9|0|12
C|NVTS|20240701|14:20:42.501636|S|11|3.9|0|11
C|NVTS|20240701|14:24:43.425480|S|12|3.89|0|12
C|NVTS|20240701|14:37:01.469244|S|12|3.88|0|12
C|NVTS|20240701|14:37:01.469244|S|100|3.88|0|100
C|NVTS|20240701|14:39:09.877655|S|88|3.89|0|88
C|NVTS|20240701|14:45:56.012692|S|10|3.89|0|10
C|NVTS|20240701|14:46:09.022444|S|75|3.89|0|75
C|NVTS|20240701|14:49:08.595602|S|14|3.89|0|14
C|NVTS|20240701|14:50:15.984469|S|14|3.89|0|14
C|NVTS|20240701|14:51:15.226843|S|14|3.89|0|14
C|NVTS|20240701|14:52:15.710754|S|86|3.89|0|86
C|NVTS|20240701|14:52:18.924385|S|100|3.89|0|100
C|NVTS|20240701|14:52:21.348948|S|100|3.89|0|100
C|NVTS|20240701|14:52:29.625454|S|9|3.89|0|9
C|NVTS|20240701|14:55:23.027157|S|100|3.89|0|100
C|NVTS|20240701|14:57:56.382851|S|14|3.89|0|14
C|NVTS|20240701|14:58:54.060294|S|14|3.89|0|14
C|NVTS|20240701|14:59:59.260214|S|14|3.89|0|14
C|NVTS|20240701|15:00:33.209865|S|2|3.89|0|2
C|NVTS|20240701|15:03:51.831151|S|3|3.89|0|3
C|NVTS|20240701|15:08:17.158662|S|100|3.9|0|100
C|NVTS|20240701|15:09:48.610135|S|18|3.9|0|18
C|NVTS|20240701|15:20:26.811897|S|12|3.89|0|12
C|NVTS|20240701|15:26:43.734013|S|12|3.89|0|12
C|NVTS|20240701|15:28:53.470762|S|13|3.89|0|13
C|NVTS|20240701|15:28:53.470763|S|9|3.89|0|9
C|NVTS|20240701|15:35:06.531106|S|12|3.88|0|12
C|NVTS|20240701|15:35:21.206538|S|100|3.88|0|100
C|NVTS|20240701|15:35:58.250201|S|88|3.88|0|88
C|NVTS|20240701|15:35:58.250201|S|12|3.88|0|12
C|NVTS|20240701|15:41:18.413282|S|10|3.89|0|10
C|NVTS|20240701|15:45:53.624097|S|16|3.91|0|16
C|NVTS|20240701|15:46:07.468922|S|84|3.91|0|84
C|NVTS|20240701|15:46:07.468923|S|36|3.91|0|36
C|NVTS|20240701|15:52:19.803743|S|8|3.91|0|8
C|NVTS|20240701|15:52:46.400912|S|200|3.91|0|200
C|NVTS|20240701|15:53:01.571403|S|130|3.91|0|130
C|NVTS|20240701|15:53:29.618734|S|200|3.91|0|200
C|NVTS|20240701|15:54:08.913593|S|7|3.92|0|7
C|NVTS|20240701|15:54:32.188481|S|11|3.92|0|11
C|NVTS|20240701|15:55:00.052036|S|100|3.91|0|100
C|NVTS|20240701|15:55:06.167008|S|200|3.91|0|200
C|NVTS|20240701|15:55:14.198088|S|26|3.92|0|26
C|NVTS|20240701|15:55:46.919538|S|44|3.92|0|44
C|NVTS|20240701|15:55:46.919538|S|8|3.92|0|8
C|NVTS|20240701|15:56:19.991836|S|10|3.91|0|10
C|NVTS|20240701|15:58:22.938953|S|311|3.9|0|311
C|NVTS|20240701|15:59:45.038351|S|50|3.9|0|50
C|NVTS|20240701|15:59:48.274365|S|53|3.9|0|53
C|NVTS|20240701|15:59:48.367606|S|25|3.91|0|25
C|NVTS|20240701|15:59:48.810634|S|72|3.905|0|72
C|NVTS|20240701|15:59:49.217919|S|45|3.905|0|45
C|NVTS|20240701|15:59:51.465943|S|39|3.91|0|39
C|NVTS|20240701|15:59:52.473783|S|4|3.91|0|4
C|NVVE|20240701|10:17:47.660257|E|100|.7101|0|100
C|NVVE|20240701|10:17:49.312715|E|100|.7101|0|100
C|NVVE|20240701|10:17:54.423635|E|100|.7101|0|100
C|NVVE|20240701|10:17:56.371069|E|100|.7101|0|100
C|NVVE|20240701|10:17:58.189390|E|50|.7101|0|50
C|NWBI|20240701|09:31:52.979726|S|1|11.56|0|1
C|NWBI|20240701|11:46:19.038689|S|100|11.445|0|100
C|NWBI|20240701|12:39:01.784874|S|1|11.48|0|1
C|NWBI|20240701|12:45:00.945420|S|1|11.485|0|1
C|NWBI|20240701|12:46:23.586951|S|1|11.48|0|1
C|NWBI|20240701|14:23:02.479536|S|1|11.46|0|1
C|NWBI|20240701|14:24:52.152102|S|1|11.46|0|1
C|NWBI|20240701|14:49:04.541785|S|4|11.45|0|4
C|NWBI|20240701|15:18:56.066482|S|100|11.455|0|100
C|NWE|20240701|11:35:45.497911|S|7|49.32|0|7
C|NWE|20240701|11:35:45.497920|S|6|49.32|0|6
C|NWE|20240701|13:24:13.483880|S|2|49.46|0|2
C|NWFL|20240701|09:58:52.754608|S|12|25.26|0|12
C|NWFL|20240701|10:04:05.685485|S|1|25.26|0|1
C|NWFL|20240701|10:04:06.061120|S|1|25.26|0|1
C|NWFL|20240701|10:04:06.425861|S|1|25.26|0|1
C|NWFL|20240701|10:04:06.789379|S|1|25.26|0|1
C|NWFL|20240701|10:12:25.133420|S|1|25.16|0|1
C|NWFL|20240701|11:37:45.167977|S|1|24.95|0|1
C|NWFL|20240701|11:37:45.528088|S|1|24.95|0|1
C|NWFL|20240701|11:37:45.864026|S|1|24.95|0|1
C|NWFL|20240701|11:37:46.201077|S|1|24.95|0|1
C|NWFL|20240701|11:37:46.553587|S|1|24.95|0|1
C|NWFL|20240701|11:37:46.931722|S|1|24.95|0|1
C|NWFL|20240701|11:37:47.298217|S|1|24.95|0|1
C|NWFL|20240701|11:37:47.675204|S|1|24.95|0|1
C|NWFL|20240701|11:37:48.047379|S|1|24.95|0|1
C|NWFL|20240701|11:37:48.413218|S|1|24.95|0|1
C|NWFL|20240701|11:38:50.199565|S|1|24.68|0|1
C|NWFL|20240701|11:41:27.045129|S|1|24.68|0|1
C|NWFL|20240701|13:05:20.812180|S|1|24.97|0|1
C|NWFL|20240701|13:19:48.519273|S|1|24.92|0|1
C|NWFL|20240701|14:15:50.111707|S|1|24.92|0|1
C|NWFL|20240701|14:17:23.015494|S|1|24.91|0|1
C|NWFL|20240701|15:16:25.727617|S|1|24.96|0|1
C|NWFL|20240701|15:34:32.406941|S|1|24.89|0|1
C|NWFL|20240701|15:40:38.854754|S|4|24.89|0|4
C|NWG|20240701|09:35:13.108067|S|10|8.15|0|10
C|NWG|20240701|10:40:03.372573|S|150|8.11|0|150
C|NWG|20240701|10:40:03.373202|S|250|8.11|0|250
C|NWG|20240701|10:40:03.437320|S|1081|8.11|0|1081
C|NWG|20240701|10:40:03.437331|S|800|8.11|0|800
C|NWG|20240701|10:40:03.446640|S|325|8.11|0|325
C|NWG|20240701|10:40:03.449528|S|218|8.11|0|218
C|NWG|20240701|10:40:03.457389|S|1159|8.11|0|1159
C|NWG|20240701|10:40:03.457401|S|512|8.11|0|512
C|NWG|20240701|10:40:03.457402|S|100|8.11|0|100
C|NWG|20240701|10:40:03.457472|S|6505|8.11|0|6505
C|NWG|20240701|15:25:05.816129|S|7|8.11|0|7
C|NWL|20240701|09:37:28.998339|S|1|6.43|0|1
C|NWL|20240701|09:40:46.964755|S|1|6.44|0|1
C|NWL|20240701|09:41:26.102178|S|1|6.45|0|1
C|NWL|20240701|09:43:17.471598|S|1|6.44|0|1
C|NWL|20240701|09:45:41.977152|S|7|6.4|0|7
C|NWL|20240701|09:48:52.599869|S|1|6.43|0|1
C|NWL|20240701|09:48:52.599869|S|1|6.43|0|1
C|NWL|20240701|10:00:05.007885|S|61|6.43|0|61
C|NWL|20240701|10:12:00.151318|S|128|6.4|0|128
C|NWL|20240701|10:12:46.305545|S|50|6.39|0|50
C|NWL|20240701|10:12:46.305635|S|50|6.39|0|50
C|NWL|20240701|10:12:46.305702|S|50|6.39|0|50
C|NWL|20240701|10:12:46.305772|S|50|6.39|0|50
C|NWL|20240701|10:12:46.305837|S|50|6.39|0|50
C|NWL|20240701|10:16:51.556297|S|142|6.37|0|142
C|NWL|20240701|10:25:46.921732|S|200|6.37|0|200
C|NWL|20240701|10:31:43.491153|S|6|6.36|0|6
C|NWL|20240701|10:31:45.711213|S|9|6.36|0|9
C|NWL|20240701|10:34:55.413850|S|4|6.35|0|4
C|NWL|20240701|10:34:55.413850|S|9|6.35|0|9
C|NWL|20240701|10:34:55.413850|S|8|6.35|0|8
C|NWL|20240701|10:34:58.473384|S|5|6.35|0|5
C|NWL|20240701|10:35:08.679679|S|100|6.35|0|100
C|NWL|20240701|10:35:08.679679|S|200|6.35|0|200
C|NWL|20240701|10:35:11.947470|S|300|6.355|0|300
C|NWL|20240701|10:35:12.103719|S|303|6.355|0|303
C|NWL|20240701|10:37:28.550146|S|22|6.35|0|22
C|NWL|20240701|10:41:36.388904|S|11|6.36|0|11
C|NWL|20240701|10:50:37.915758|S|7|6.35|0|7
C|NWL|20240701|10:50:37.915758|S|9|6.35|0|9
C|NWL|20240701|10:50:37.915769|S|1|6.35|0|1
C|NWL|20240701|10:53:18.640541|S|1|6.35|0|1
C|NWL|20240701|10:54:04.543160|S|1|6.34|0|1
C|NWL|20240701|10:54:04.543160|S|2|6.34|0|2
C|NWL|20240701|10:54:04.543160|S|25|6.34|0|25
C|NWL|20240701|10:56:33.997338|S|7|6.33|0|7
C|NWL|20240701|10:57:49.763525|S|7|6.33|0|7
C|NWL|20240701|10:58:04.891844|S|1|6.34|0|1
C|NWL|20240701|10:58:34.848372|S|200|6.34|0|200
C|NWL|20240701|10:59:46.704858|S|1|6.33|0|1
C|NWL|20240701|11:00:35.277604|S|2|6.34|0|2
C|NWL|20240701|11:04:08.184409|S|1|6.34|0|1
C|NWL|20240701|11:20:12.624253|S|4|6.31|0|4
C|NWL|20240701|11:21:50.288142|S|1|6.32|0|1
C|NWL|20240701|11:21:50.288142|S|8|6.32|0|8
C|NWL|20240701|11:22:52.180204|S|5|6.31|0|5
C|NWL|20240701|11:22:52.180204|S|3|6.31|0|3
C|NWL|20240701|11:30:02.846926|S|11|6.33|0|11
C|NWL|20240701|11:35:04.043875|S|23|6.34|0|23
C|NWL|20240701|11:35:04.043875|S|27|6.34|0|27
C|NWL|20240701|11:37:48.444401|S|12|6.32|0|12
C|NWL|20240701|11:44:43.939585|S|24|6.31|0|24
C|NWL|20240701|11:45:29.043108|S|1|6.31|0|1
C|NWL|20240701|11:45:29.043108|S|4|6.31|0|4
C|NWL|20240701|11:52:05.688047|S|2|6.32|0|2
C|NWL|20240701|12:11:41.045818|S|100|6.31|0|100
C|NWL|20240701|12:13:06.869619|S|15|6.31|0|15
C|NWL|20240701|12:14:20.409199|S|13|6.31|0|13
C|NWL|20240701|12:14:20.409199|S|1|6.31|0|1
C|NWL|20240701|12:14:20.409199|S|3|6.31|0|3
C|NWL|20240701|12:14:20.409200|S|10|6.31|0|10
C|NWL|20240701|12:14:37.310586|S|4|6.31|0|4
C|NWL|20240701|12:14:37.310586|S|2|6.31|0|2
C|NWL|20240701|12:16:27.245570|S|2|6.31|0|2
C|NWL|20240701|12:16:27.245571|S|4|6.31|0|4
C|NWL|20240701|12:16:27.245571|S|2|6.31|0|2
C|NWL|20240701|12:16:27.245571|S|3|6.31|0|3
C|NWL|20240701|12:20:27.281310|S|4|6.32|0|4
C|NWL|20240701|12:20:39.999706|S|32|6.315|0|32
C|NWL|20240701|12:22:45.787009|S|7|6.31|0|7
C|NWL|20240701|12:22:45.787009|S|1|6.31|0|1
C|NWL|20240701|12:22:45.787009|S|6|6.31|0|6
C|NWL|20240701|12:23:33.224216|S|1|6.31|0|1
C|NWL|20240701|12:23:33.224216|S|1|6.31|0|1
C|NWL|20240701|12:25:03.140154|S|2|6.31|0|2
C|NWL|20240701|12:25:08.119041|S|4|6.31|0|4
C|NWL|20240701|12:25:19.147275|S|2|6.315|0|2
C|NWL|20240701|12:25:55.913854|S|1|6.31|0|1
C|NWL|20240701|12:25:55.913854|S|1|6.31|0|1
C|NWL|20240701|12:31:13.610343|S|20|6.32|0|20
C|NWL|20240701|12:33:00.646466|S|25|6.31|0|25
C|NWL|20240701|12:36:44.783364|S|6|6.31|0|6
C|NWL|20240701|12:37:51.435348|S|2|6.31|0|2
C|NWL|20240701|12:37:51.435418|S|6|6.31|0|6
C|NWL|20240701|12:41:40.018121|S|22|6.305|0|22
C|NWL|20240701|12:42:37.416646|S|4|6.32|0|4
C|NWL|20240701|12:42:37.416646|S|12|6.32|0|12
C|NWL|20240701|12:48:48.870025|S|1|6.31|0|1
C|NWL|20240701|12:48:48.870025|S|12|6.31|0|12
C|NWL|20240701|12:48:48.870025|S|2|6.31|0|2
C|NWL|20240701|12:48:48.870026|S|10|6.31|0|10
C|NWL|20240701|12:58:25.068757|S|12|6.3|0|12
C|NWL|20240701|12:59:13.658188|S|100|6.31|0|100
C|NWL|20240701|12:59:13.658188|S|100|6.31|0|100
C|NWL|20240701|12:59:46.611664|S|1|6.31|0|1
C|NWL|20240701|13:00:12.652440|S|18|6.3|0|18
C|NWL|20240701|13:01:46.830547|S|25|6.31|0|25
C|NWL|20240701|13:01:46.830547|S|21|6.31|0|21
C|NWL|20240701|13:07:53.236633|S|39|6.3|0|39
C|NWL|20240701|13:16:00.366944|S|6|6.28|0|6
C|NWL|20240701|13:20:09.554122|S|100|6.285|0|100
C|NWL|20240701|13:27:15.939329|S|1|6.27|0|1
C|NWL|20240701|13:27:15.939329|S|1|6.27|0|1
C|NWL|20240701|13:27:15.939329|S|1|6.27|0|1
C|NWL|20240701|13:28:06.987585|S|12|6.27|0|12
C|NWL|20240701|13:28:06.987585|S|1|6.27|0|1
C|NWL|20240701|13:28:43.253847|S|1|6.27|0|1
C|NWL|20240701|13:32:13.259723|S|39|6.28|0|39
C|NWL|20240701|13:32:57.908822|S|6|6.28|0|6
C|NWL|20240701|13:32:57.908822|S|1|6.28|0|1
C|NWL|20240701|13:37:04.247601|S|12|6.29|0|12
C|NWL|20240701|13:37:04.247602|S|88|6.29|0|88
C|NWL|20240701|13:48:26.607178|S|18|6.29|0|18
C|NWL|20240701|13:55:42.564134|S|1|6.28|0|1
C|NWL|20240701|13:55:42.564135|S|6|6.28|0|6
C|NWL|20240701|13:55:42.564135|S|5|6.28|0|5
C|NWL|20240701|13:56:33.285658|S|39|6.29|0|39
C|NWL|20240701|13:56:33.379557|S|3|6.28|0|3
C|NWL|20240701|13:56:33.379557|S|6|6.28|0|6
C|NWL|20240701|13:56:33.379558|S|9|6.28|0|9
C|NWL|20240701|14:12:27.507584|S|32|6.32|0|32
C|NWL|20240701|14:12:29.547582|S|59|6.31|0|59
C|NWL|20240701|14:18:56.973521|S|43|6.32|0|43
C|NWL|20240701|14:19:06.477084|S|57|6.32|0|57
C|NWL|20240701|14:20:28.615310|S|12|6.31|0|12
C|NWL|20240701|14:20:53.379448|S|1|6.31|0|1
C|NWL|20240701|14:20:53.379448|S|17|6.31|0|17
C|NWL|20240701|14:25:46.600339|S|11|6.32|0|11
C|NWL|20240701|14:27:13.021365|S|7|6.32|0|7
C|NWL|20240701|14:28:26.900752|S|7|6.31|0|7
C|NWL|20240701|14:28:26.900753|S|1|6.31|0|1
C|NWL|20240701|14:28:26.900753|S|4|6.31|0|4
C|NWL|20240701|14:29:00.051457|S|10|6.31|0|10
C|NWL|20240701|14:29:00.051458|S|1|6.31|0|1
C|NWL|20240701|14:29:00.051458|S|7|6.31|0|7
C|NWL|20240701|14:33:53.868454|S|6|6.33|0|6
C|NWL|20240701|14:40:05.937892|S|12|6.33|0|12
C|NWL|20240701|14:44:13.092401|S|47|6.33|0|47
C|NWL|20240701|14:45:19.071098|S|12|6.325|0|12
C|NWL|20240701|14:45:43.383196|S|18|6.325|0|18
C|NWL|20240701|14:50:47.214543|S|17|6.33|0|17
C|NWL|20240701|14:50:47.214543|S|24|6.33|0|24
C|NWL|20240701|14:50:47.214543|S|10|6.33|0|10
C|NWL|20240701|14:55:37.831265|S|1|6.34|0|1
C|NWL|20240701|14:56:53.592240|S|22|6.335|0|22
C|NWL|20240701|14:59:50.276775|S|1|6.33|0|1
C|NWL|20240701|15:01:11.233815|S|12|6.33|0|12
C|NWL|20240701|15:01:26.709116|S|18|6.33|0|18
C|NWL|20240701|15:05:17.317057|S|29|6.33|0|29
C|NWL|20240701|15:09:22.317713|S|12|6.335|0|12
C|NWL|20240701|15:09:33.370721|S|18|6.33|0|18
C|NWL|20240701|15:09:57.351200|S|1|6.34|0|1
C|NWL|20240701|15:10:56.763532|S|29|6.33|0|29
C|NWL|20240701|15:13:27.826500|S|1|6.33|0|1
C|NWL|20240701|15:13:27.826500|S|25|6.33|0|25
C|NWL|20240701|15:13:27.826500|S|6|6.33|0|6
C|NWL|20240701|15:16:23.883541|S|29|6.33|0|29
C|NWL|20240701|15:17:33.404622|S|12|6.33|0|12
C|NWL|20240701|15:17:40.070614|S|18|6.33|0|18
C|NWL|20240701|15:19:17.714707|S|1|6.33|0|1
C|NWL|20240701|15:20:38.486576|S|11|6.33|0|11
C|NWL|20240701|15:20:38.486576|S|1|6.33|0|1
C|NWL|20240701|15:21:30.153562|S|36|6.34|0|36
C|NWL|20240701|15:21:30.153562|S|18|6.34|0|18
C|NWL|20240701|15:21:36.015981|S|1|6.335|0|1
C|NWL|20240701|15:21:47.359862|S|29|6.335|0|29
C|NWL|20240701|15:23:58.557541|S|46|6.335|0|46
C|NWL|20240701|15:25:24.617712|S|12|6.34|0|12
C|NWL|20240701|15:25:44.488937|S|3|6.33|0|3
C|NWL|20240701|15:25:44.488937|S|3|6.33|0|3
C|NWL|20240701|15:25:44.488937|S|6|6.33|0|6
C|NWL|20240701|15:25:46.718477|S|2|6.33|0|2
C|NWL|20240701|15:25:46.718477|S|15|6.33|0|15
C|NWL|20240701|15:25:46.718477|S|1|6.33|0|1
C|NWL|20240701|15:29:50.021125|S|18|6.33|0|18
C|NWL|20240701|15:29:50.051964|S|12|6.33|0|12
C|NWL|20240701|15:29:50.052456|S|12|6.34|0|12
C|NWL|20240701|15:36:52.253360|S|8|6.335|0|8
C|NWL|20240701|15:37:15.698560|S|700|6.35|0|700
C|NWL|20240701|15:37:24.949799|S|30|6.34|0|30
C|NWL|20240701|15:37:24.949799|S|18|6.34|0|18
C|NWL|20240701|15:39:03.709070|S|212|6.33|0|212
C|NWL|20240701|15:39:44.873077|S|19|6.33|0|19
C|NWL|20240701|15:43:30.890109|S|8|6.33|0|8
C|NWL|20240701|15:44:02.891841|S|34|6.33|0|34
C|NWL|20240701|15:45:24.099631|S|16|6.33|0|16
C|NWL|20240701|15:45:24.099631|S|93|6.33|0|93
C|NWL|20240701|15:47:19.669150|S|47|6.34|0|47
C|NWL|20240701|15:47:19.669150|S|17|6.34|0|17
C|NWL|20240701|15:47:19.669151|S|100|6.34|0|100
C|NWL|20240701|15:55:01.259632|S|100|6.35|0|100
C|NWL|20240701|15:57:45.411071|S|19|6.34|0|19
C|NWL|20240701|15:58:42.671443|S|100|6.33|0|100
C|NWL|20240701|15:58:59.386515|S|19|6.33|0|19
C|NWL|20240701|15:59:44.997268|S|46|6.32|0|46
C|NWL|20240701|15:59:46.975501|S|100|6.325|0|100
C|NWL|20240701|15:59:47.056164|S|85|6.325|0|85
C|NWL|20240701|15:59:47.395574|S|17|6.325|0|17
C|NWL|20240701|15:59:47.586616|S|4|6.325|0|4
C|NWL|20240701|15:59:48.002481|S|14|6.325|0|14
C|NWL|20240701|15:59:49.433936|S|15|6.325|0|15
C|NWL|20240701|15:59:49.651873|S|6|6.325|0|6
C|NWL|20240701|15:59:50.369112|S|68|6.325|0|68
C|NWL|20240701|15:59:50.930437|S|25|6.325|0|25
C|NWL|20240701|15:59:52.190545|S|17|6.32|0|17
C|NWL|20240701|15:59:52.551835|S|50|6.32|0|50
C|NWN|20240701|11:29:40.220902|S|38|35.68|0|38
C|NWN|20240701|12:25:56.794153|S|13|35.68|0|13
C|NWN|20240701|12:38:24.658749|S|65|35.68|0|65
C|NWN|20240701|12:38:24.658749|S|25|35.68|0|25
C|NWN|20240701|12:41:12.007096|S|13|35.69|0|13
C|NWN|20240701|12:41:31.454317|S|87|35.69|0|87
C|NWN|20240701|15:44:24.949554|S|100|35.74|0|100
C|NWN|20240701|15:51:50.058518|S|100|35.9|0|100
C|NWN|20240701|15:51:50.064213|S|100|35.9|0|100
C|NWN|20240701|15:54:25.369726|S|54|35.83|0|54
C|NWN|20240701|15:56:01.043840|S|53|35.8|0|53
C|NWN|20240701|15:56:58.041537|S|52|35.8|0|52
C|NWN|20240701|15:57:22.693515|S|57|35.79|0|57
C|NWPX|20240701|14:00:45.311663|S|19|32.9|0|19
C|NWS|20240701|10:57:22.401214|S|28|28.45|0|28
C|NWS|20240701|10:57:22.401228|S|72|28.45|0|72
C|NWS|20240701|11:02:31.297524|S|17|28.43|0|17
C|NWS|20240701|14:03:16.583311|S|1|28.33|0|1
C|NWS|20240701|14:26:20.278604|S|1|28.37|0|1
C|NWS|20240701|15:05:45.561799|S|17|28.36|0|17
C|NWS|20240701|15:22:45.036757|S|3|28.24|0|3
C|NWS|20240701|15:25:58.603441|S|1|28.25|0|1
C|NWS|20240701|15:29:00.028225|S|4|28.265|0|4
C|NWS|20240701|15:29:50.244664|S|3|28.26|0|3
C|NWS|20240701|15:33:18.888531|S|2|28.31|0|2
C|NWS|20240701|15:43:32.617662|S|1|28.27|0|1
C|NWS|20240701|15:43:32.617663|S|4|28.27|0|4
C|NWS|20240701|15:45:23.781257|S|94|28.29|0|94
C|NWS|20240701|15:47:53.471810|S|1|28.31|0|1
C|NWS|20240701|15:47:55.073280|S|6|28.31|0|6
C|NWS|20240701|15:48:00.431485|S|6|28.31|0|6
C|NWS|20240701|15:48:10.507017|S|93|28.3|0|93
C|NWS|20240701|15:49:44.697214|S|1|28.28|0|1
C|NWS|20240701|15:50:12.014548|S|100|28.28|0|100
C|NWS|20240701|15:50:26.762244|S|73|28.29|0|73
C|NWS|20240701|15:51:04.113027|S|5|28.3|0|5
C|NWS|20240701|15:53:38.760046|S|68|28.26|0|68
C|NWS|20240701|15:54:50.045268|S|1|28.26|0|1
C|NWS|20240701|15:54:51.318013|S|61|28.26|0|61
C|NWS|20240701|15:54:55.248019|S|11|28.24|0|11
C|NWS|20240701|15:55:04.857672|S|5|28.23|0|5
C|NWS|20240701|15:55:08.874393|S|9|28.21|0|9
C|NWS|20240701|15:55:19.632086|S|4|28.19|0|4
C|NWS|20240701|15:55:23.077800|S|10|28.19|0|10
C|NWS|20240701|15:55:34.827790|S|100|28.2|0|100
C|NWS|20240701|15:55:34.828418|S|100|28.21|0|100
C|NWS|20240701|15:56:00.526631|S|8|28.21|0|8
C|NWS|20240701|15:56:08.080458|S|1|28.2|0|1
C|NWS|20240701|15:56:15.598154|S|23|28.2|0|23
C|NWS|20240701|15:56:22.082379|S|35|28.2|0|35
C|NWS|20240701|15:56:22.082379|S|65|28.2|0|65
C|NWS|20240701|15:56:34.697385|S|4|28.2|0|4
C|NWS|20240701|15:56:36.568981|S|2|28.2|0|2
C|NWS|20240701|15:56:56.121869|S|22|28.19|0|22
C|NWS|20240701|15:58:58.222567|S|1|28.17|0|1
C|NWS|20240701|15:59:49.318000|S|30|28.16|0|30
C|NWSA|20240701|09:36:21.587371|S|100|27.68|0|100
C|NWSA|20240701|09:53:12.151319|S|76|27.83|0|76
C|NWSA|20240701|10:01:31.368189|S|100|27.78|0|100
C|NWSA|20240701|10:17:11.317879|S|100|27.72|0|100
C|NWSA|20240701|10:18:43.248315|S|10|27.67|0|10
C|NWSA|20240701|11:50:59.589978|S|1|27.5|0|1
C|NWSA|20240701|11:51:01.480594|S|4|27.5|0|4
C|NWSA|20240701|13:56:47.897638|S|5|27.45|0|5
C|NWSA|20240701|14:02:57.510205|S|100|27.445|0|100
C|NWSA|20240701|14:03:49.749808|S|1|27.44|0|1
C|NWSA|20240701|14:06:55.883843|S|5|27.46|0|5
C|NWSA|20240701|14:06:55.883843|S|5|27.46|0|5
C|NWSA|20240701|14:12:14.383256|S|1|27.475|0|1
C|NWSA|20240701|14:12:31.967930|S|1|27.48|0|1
C|NWSA|20240701|14:16:13.092006|S|92|27.47|0|92
C|NWSA|20240701|14:37:17.106945|S|2|27.46|0|2
C|NWSA|20240701|14:37:17.106945|S|2|27.46|0|2
C|NWSA|20240701|14:42:21.786689|S|44|27.48|0|44
C|NWSA|20240701|14:45:14.407201|S|22|27.48|0|22
C|NWSA|20240701|14:47:32.186461|S|100|27.47|0|100
C|NWSA|20240701|14:48:07.044063|S|22|27.46|0|22
C|NWSA|20240701|14:54:22.275476|S|22|27.45|0|22
C|NWSA|20240701|14:54:27.393919|S|3|27.47|0|3
C|NWSA|20240701|15:00:34.052145|S|3|27.45|0|3
C|NWSA|20240701|15:00:37.319144|S|3|27.45|0|3
C|NWSA|20240701|15:05:09.795314|S|7|27.46|0|7
C|NWSA|20240701|15:06:15.109623|S|8|27.47|0|8
C|NWSA|20240701|15:06:15.110013|S|20|27.47|0|20
C|NWSA|20240701|15:08:59.460838|S|100|27.46|0|100
C|NWSA|20240701|15:08:59.506441|S|100|27.46|0|100
C|NWSA|20240701|15:09:03.003763|S|1|27.45|0|1
C|NWSA|20240701|15:10:18.798995|S|3|27.46|0|3
C|NWSA|20240701|15:10:18.812799|S|3|27.46|0|3
C|NWSA|20240701|15:11:42.019916|S|200|27.44|0|200
C|NWSA|20240701|15:11:42.020147|S|75|27.44|0|75
C|NWSA|20240701|15:11:42.020175|S|100|27.44|0|100
C|NWSA|20240701|15:11:42.020216|S|75|27.44|0|75
C|NWSA|20240701|15:11:42.020275|S|75|27.44|0|75
C|NWSA|20240701|15:11:42.020289|S|100|27.44|0|100
C|NWSA|20240701|15:11:42.020333|S|75|27.44|0|75
C|NWSA|20240701|15:11:42.020392|S|75|27.44|0|75
C|NWSA|20240701|15:11:42.020452|S|25|27.44|0|25
C|NWSA|20240701|15:12:11.924181|S|100|27.42|0|100
C|NWSA|20240701|15:13:50.717019|S|5|27.41|0|5
C|NWSA|20240701|15:16:53.238243|S|15|27.36|0|15
C|NWSA|20240701|15:21:14.169587|S|3|27.35|0|3
C|NWSA|20240701|15:27:04.002605|S|3|27.345|0|3
C|NWSA|20240701|15:27:18.947251|S|100|27.35|0|100
C|NWSA|20240701|15:28:04.068239|S|5|27.37|0|5
C|NWSA|20240701|15:28:56.405105|S|5|27.38|0|5
C|NWSA|20240701|15:28:56.405106|S|10|27.38|0|10
C|NWSA|20240701|15:29:50.238627|S|39|27.375|0|39
C|NWSA|20240701|15:30:37.239737|S|100|27.39|0|100
C|NWSA|20240701|15:33:18.901613|S|9|27.41|0|9
C|NWSA|20240701|15:34:02.377875|S|84|27.41|0|84
C|NWSA|20240701|15:36:08.826580|S|100|27.39|0|100
C|NWSA|20240701|15:38:31.995791|S|3|27.38|0|3
C|NWSA|20240701|15:38:32.016499|S|3|27.38|0|3
C|NWSA|20240701|15:38:49.009713|S|100|27.37|0|100
C|NWSA|20240701|15:39:49.750654|S|26|27.37|0|26
C|NWSA|20240701|15:39:52.831718|S|1|27.36|0|1
C|NWSA|20240701|15:39:52.831718|S|2|27.36|0|2
C|NWSA|20240701|15:39:52.831718|S|3|27.36|0|3
C|NWSA|20240701|15:40:55.605721|S|3|27.37|0|3
C|NWSA|20240701|15:40:55.608603|S|3|27.37|0|3
C|NWSA|20240701|15:41:36.305168|S|34|27.37|0|34
C|NWSA|20240701|15:42:07.859979|S|100|27.36|0|100
C|NWSA|20240701|15:43:46.281246|S|100|27.37|0|100
C|NWSA|20240701|15:43:46.281246|S|100|27.37|0|100
C|NWSA|20240701|15:45:23.827392|S|100|27.39|0|100
C|NWSA|20240701|15:45:23.845070|S|197|27.38|0|197
C|NWSA|20240701|15:45:29.534432|S|100|27.38|0|100
C|NWSA|20240701|15:45:29.534432|S|400|27.38|0|400
C|NWSA|20240701|15:45:34.694523|S|31|27.39|0|31
C|NWSA|20240701|15:45:35.556786|S|34|27.39|0|34
C|NWSA|20240701|15:45:39.351762|S|10|27.39|0|10
C|NWSA|20240701|15:47:42.919241|S|326|27.4|0|326
C|NWSA|20240701|15:47:42.919415|S|6|27.4|0|6
C|NWSA|20240701|15:49:09.684659|S|2|27.4|0|2
C|NWSA|20240701|15:49:09.684661|S|98|27.4|0|98
C|NWSA|20240701|15:49:23.453966|S|15|27.39|0|15
C|NWSA|20240701|15:49:36.517541|S|5|27.39|0|5
C|NWSA|20240701|15:49:54.535751|S|2|27.39|0|2
C|NWSA|20240701|15:50:39.365019|S|11|27.41|0|11
C|NWSA|20240701|15:51:00.467834|S|4|27.42|0|4
C|NWSA|20240701|15:52:02.499907|S|100|27.42|0|100
C|NWSA|20240701|15:52:10.037984|S|110|27.41|0|110
C|NWSA|20240701|15:52:10.492721|S|1|27.4|0|1
C|NWSA|20240701|15:52:15.691904|S|4|27.4|0|4
C|NWSA|20240701|15:52:15.693420|S|4|27.4|0|4
C|NWSA|20240701|15:52:24.694349|S|12|27.4|0|12
C|NWSA|20240701|15:52:34.149142|S|76|27.4|0|76
C|NWSA|20240701|15:53:06.670260|S|3|27.41|0|3
C|NWSA|20240701|15:53:07.885593|S|3|27.41|0|3
C|NWSA|20240701|15:53:12.634998|S|100|27.38|0|100
C|NWSA|20240701|15:53:12.635216|S|42|27.38|0|42
C|NWSA|20240701|15:53:40.857192|S|16|27.38|0|16
C|NWSA|20240701|15:54:40.049844|S|10|27.38|0|10
C|NWSA|20240701|15:54:45.936266|S|6|27.38|0|6
C|NWSA|20240701|15:54:57.096847|S|100|27.36|0|100
C|NWSA|20240701|15:56:08.080600|S|100|27.33|0|100
C|NWSA|20240701|15:56:29.241144|S|70|27.33|0|70
C|NWSA|20240701|15:56:29.241144|S|30|27.33|0|30
C|NWSA|20240701|15:56:34.695328|S|16|27.33|0|16
C|NWSA|20240701|15:56:34.695328|S|84|27.33|0|84
C|NWSA|20240701|15:57:22.076776|S|1|27.31|0|1
C|NWSA|20240701|15:57:40.796880|S|3|27.32|0|3
C|NWSA|20240701|15:57:40.826247|S|3|27.32|0|3
C|NWSA|20240701|15:58:20.545713|S|100|27.32|0|100
C|NWSA|20240701|15:58:20.545714|S|1|27.32|0|1
C|NWSA|20240701|15:58:47.977173|S|1|27.31|0|1
C|NWSA|20240701|15:58:56.542523|S|100|27.32|0|100
C|NWSA|20240701|15:58:58.221852|S|1|27.31|0|1
C|NWSA|20240701|15:59:08.846304|S|6|27.31|0|6
C|NWSA|20240701|15:59:22.137873|S|100|27.31|0|100
C|NWSA|20240701|15:59:23.389942|S|6|27.31|0|6
C|NWSA|20240701|15:59:25.783377|S|1|27.3|0|1
C|NWSA|20240701|15:59:25.783378|S|47|27.3|0|47
C|NWSA|20240701|15:59:31.882582|S|100|27.305|0|100
C|NWSA|20240701|15:59:43.250306|S|1|27.29|0|1
C|NWSA|20240701|15:59:47.646416|S|5|27.28|0|5
C|NWSA|20240701|15:59:49.365574|S|15|27.28|0|15
C|NWSA|20240701|15:59:49.794347|S|1|27.28|0|1
C|NWSA|20240701|15:59:50.531854|S|40|27.29|0|40
C|NWSA|20240701|15:59:50.794627|S|68|27.29|0|68
C|NWSA|20240701|15:59:50.816816|S|6|27.29|0|6
C|NWSA|20240701|15:59:50.816816|S|32|27.29|0|32
C|NXDT|20240701|11:18:42.822886|S|46|5.38|0|46
C|NXDT|20240701|11:35:31.383899|S|16|5.28|0|16
C|NXE|20240701|09:39:52.384298|S|15|6.9|0|15
C|NXE|20240701|09:47:47.752374|S|10|6.86|0|10
C|NXE|20240701|09:48:07.121411|S|100|6.86|0|100
C|NXE|20240701|09:48:07.122247|S|25|6.87|0|25
C|NXE|20240701|09:49:55.828449|S|100|6.9|0|100
C|NXE|20240701|09:50:00.568535|S|100|6.9|0|100
C|NXE|20240701|09:50:40.993374|S|20|6.895|0|20
C|NXE|20240701|09:52:01.449310|S|15|6.875|0|15
C|NXE|20240701|09:52:01.449377|S|5|6.875|0|5
C|NXE|20240701|09:55:19.288007|S|36|6.87|0|36
C|NXE|20240701|10:03:47.778312|S|20|6.845|0|20
C|NXE|20240701|10:06:07.604029|S|20|6.84|0|20
C|NXE|20240701|10:10:04.306048|S|67|6.825|0|67
C|NXE|20240701|10:10:04.306498|S|30|6.83|0|30
C|NXE|20240701|10:10:04.306498|S|20|6.83|0|20
C|NXE|20240701|10:10:04.306499|S|13|6.83|0|13
C|NXE|20240701|10:10:04.306499|S|28|6.83|0|28
C|NXE|20240701|10:10:45.300392|S|1|6.81|0|1
C|NXE|20240701|10:11:12.029075|S|100|6.81|0|100
C|NXE|20240701|10:11:24.670398|S|100|6.82|0|100
C|NXE|20240701|10:11:31.338413|S|100|6.82|0|100
C|NXE|20240701|10:12:21.977047|S|100|6.81|0|100
C|NXE|20240701|10:12:21.977048|S|100|6.81|0|100
C|NXE|20240701|10:12:33.493491|S|100|6.82|0|100
C|NXE|20240701|10:12:33.493492|S|84|6.82|0|84
C|NXE|20240701|10:13:51.460192|S|100|6.8|0|100
C|NXE|20240701|10:13:51.460192|S|100|6.8|0|100
C|NXE|20240701|10:13:53.462701|S|100|6.8|0|100
C|NXE|20240701|10:13:53.463083|S|100|6.8|0|100
C|NXE|20240701|10:16:35.497358|S|42|6.805|0|42
C|NXE|20240701|10:16:35.497358|S|78|6.805|0|78
C|NXE|20240701|10:16:35.497358|S|100|6.805|0|100
C|NXE|20240701|10:16:35.497359|S|54|6.805|0|54
C|NXE|20240701|10:16:46.082769|S|63|6.805|0|63
C|NXE|20240701|10:16:53.509331|S|20|6.805|0|20
C|NXE|20240701|10:16:54.382858|S|48|6.81|0|48
C|NXE|20240701|10:16:54.382858|S|13|6.81|0|13
C|NXE|20240701|10:16:54.382859|S|100|6.81|0|100
C|NXE|20240701|10:16:54.382860|S|17|6.81|0|17
C|NXE|20240701|10:16:54.382860|S|2|6.81|0|2
C|NXE|20240701|10:16:54.382860|S|20|6.81|0|20
C|NXE|20240701|10:16:54.383067|S|13|6.81|0|13
C|NXE|20240701|10:17:23.312170|S|21|6.82|0|21
C|NXE|20240701|10:17:23.312170|S|10|6.82|0|10
C|NXE|20240701|10:17:54.588249|S|7|6.82|0|7
C|NXE|20240701|10:18:39.375180|S|100|6.83|0|100
C|NXE|20240701|10:19:21.326854|S|20|6.83|0|20
C|NXE|20240701|10:19:21.326854|S|61|6.83|0|61
C|NXE|20240701|10:19:21.326854|S|60|6.83|0|60
C|NXE|20240701|10:20:01.307043|S|6|6.82|0|6
C|NXE|20240701|10:20:01.307090|S|6|6.82|0|6
C|NXE|20240701|10:20:01.307114|S|6|6.82|0|6
C|NXE|20240701|10:20:01.307132|S|4|6.82|0|4
C|NXE|20240701|10:20:03.350498|S|100|6.81|0|100
C|NXE|20240701|10:20:24.393326|S|62|6.82|0|62
C|NXE|20240701|10:21:48.394065|S|100|6.82|0|100
C|NXE|20240701|10:21:50.396601|S|100|6.82|0|100
C|NXE|20240701|10:31:19.405291|S|68|6.82|0|68
C|NXE|20240701|10:32:27.340463|S|20|6.815|0|20
C|NXE|20240701|10:32:27.340487|S|3|6.82|0|3
C|NXE|20240701|10:32:32.357505|S|65|6.815|0|65
C|NXE|20240701|10:33:39.635356|S|1|6.81|0|1
C|NXE|20240701|10:34:20.935246|S|20|6.81|0|20
C|NXE|20240701|10:34:20.935246|S|57|6.81|0|57
C|NXE|20240701|10:34:20.935246|S|21|6.81|0|21
C|NXE|20240701|10:34:20.935247|S|23|6.81|0|23
C|NXE|20240701|10:34:23.016053|S|8|6.81|0|8
C|NXE|20240701|10:34:23.016053|S|57|6.81|0|57
C|NXE|20240701|10:34:23.016053|S|35|6.81|0|35
C|NXE|20240701|10:34:28.898541|S|12|6.81|0|12
C|NXE|20240701|10:37:30.910960|S|21|6.81|0|21
C|NXE|20240701|10:37:30.910961|S|34|6.81|0|34
C|NXE|20240701|10:37:33.521918|S|100|6.805|0|100
C|NXE|20240701|10:38:17.995355|S|45|6.8|0|45
C|NXE|20240701|10:38:45.262571|S|26|6.8|0|26
C|NXE|20240701|10:41:20.577219|S|100|6.79|0|100
C|NXE|20240701|10:41:59.223494|S|1|6.78|0|1
C|NXE|20240701|10:41:59.223494|S|23|6.78|0|23
C|NXE|20240701|10:42:00.416034|S|68|6.78|0|68
C|NXE|20240701|10:42:15.432583|S|50|6.79|0|50
C|NXE|20240701|10:42:15.432583|S|1|6.79|0|1
C|NXE|20240701|10:42:15.432583|S|1|6.79|0|1
C|NXE|20240701|10:42:15.432584|S|3|6.79|0|3
C|NXE|20240701|10:42:15.432584|S|3|6.79|0|3
C|NXE|20240701|10:42:15.432584|S|1|6.79|0|1
C|NXE|20240701|10:42:15.432585|S|25|6.79|0|25
C|NXE|20240701|10:45:35.939899|S|36|6.775|0|36
C|NXE|20240701|10:45:35.939971|S|20|6.78|0|20
C|NXE|20240701|10:46:06.610210|S|100|6.78|0|100
C|NXE|20240701|10:54:58.921502|S|100|6.75|0|100
C|NXE|20240701|10:54:58.921502|S|20|6.75|0|20
C|NXE|20240701|10:54:58.921502|S|38|6.75|0|38
C|NXE|20240701|10:54:58.921503|S|20|6.75|0|20
C|NXE|20240701|10:54:59.253733|S|15|6.75|0|15
C|NXE|20240701|10:55:41.794376|S|19|6.75|0|19
C|NXE|20240701|10:55:41.794376|S|100|6.75|0|100
C|NXE|20240701|10:57:45.937453|S|100|6.73|0|100
C|NXE|20240701|10:58:16.801191|S|50|6.74|0|50
C|NXE|20240701|11:00:08.396328|S|68|6.74|0|68
C|NXE|20240701|11:00:57.386749|S|200|6.73|0|200
C|NXE|20240701|11:01:14.098294|S|91|6.72|0|91
C|NXE|20240701|11:03:02.521390|S|26|6.73|0|26
C|NXE|20240701|11:03:02.521390|S|100|6.725|0|100
C|NXE|20240701|11:03:02.521390|S|100|6.73|0|100
C|NXE|20240701|11:03:02.521391|S|20|6.73|0|20
C|NXE|20240701|11:03:02.521391|S|77|6.73|0|77
C|NXE|20240701|11:03:13.055981|S|10|6.74|0|10
C|NXE|20240701|11:03:13.055981|S|5|6.74|0|5
C|NXE|20240701|11:04:00.183071|S|20|6.75|0|20
C|NXE|20240701|11:04:00.183071|S|10|6.75|0|10
C|NXE|20240701|11:04:13.100938|S|100|6.75|0|100
C|NXE|20240701|11:07:35.057306|S|20|6.77|0|20
C|NXE|20240701|11:10:49.251555|S|100|6.81|0|100
C|NXE|20240701|11:11:51.824997|S|80|6.83|0|80
C|NXE|20240701|11:11:51.824997|S|20|6.83|0|20
C|NXE|20240701|11:13:21.834697|S|20|6.84|0|20
C|NXE|20240701|11:13:21.834697|S|25|6.84|0|25
C|NXE|20240701|11:14:27.551398|S|100|6.85|0|100
C|NXE|20240701|11:17:17.324639|S|3|6.84|0|3
C|NXE|20240701|11:17:17.324648|S|60|6.84|0|60
C|NXE|20240701|11:20:05.566718|S|1|6.84|0|1
C|NXE|20240701|11:25:42.478226|S|100|6.81|0|100
C|NXE|20240701|11:26:03.503241|S|87|6.82|0|87
C|NXE|20240701|11:26:03.503241|S|5|6.82|0|5
C|NXE|20240701|11:26:52.283160|S|100|6.83|0|100
C|NXE|20240701|11:26:52.283160|S|100|6.83|0|100
C|NXE|20240701|11:26:52.283160|S|1|6.83|0|1
C|NXE|20240701|11:36:50.280747|S|1|6.82|0|1
C|NXE|20240701|11:38:17.390356|S|100|6.83|0|100
C|NXE|20240701|11:41:35.064449|S|42|6.84|0|42
C|NXE|20240701|11:41:35.064449|S|21|6.84|0|21
C|NXE|20240701|11:41:35.064449|S|37|6.84|0|37
C|NXE|20240701|11:42:01.059003|S|12|6.84|0|12
C|NXE|20240701|11:46:41.644722|S|61|6.83|0|61
C|NXE|20240701|11:53:16.712409|S|2|6.84|0|2
C|NXE|20240701|11:53:16.712409|S|1|6.84|0|1
C|NXE|20240701|12:04:12.133916|S|1|6.85|0|1
C|NXE|20240701|12:08:58.495088|S|20|6.845|0|20
C|NXE|20240701|12:08:58.495088|S|56|6.845|0|56
C|NXE|20240701|12:17:28.393729|S|5|6.835|0|5
C|NXE|20240701|12:17:28.393807|S|15|6.835|0|15
C|NXE|20240701|12:17:28.393877|S|5|6.84|0|5
C|NXE|20240701|12:17:28.394319|S|5|6.84|0|5
C|NXE|20240701|12:17:28.692284|S|15|6.84|0|15
C|NXE|20240701|12:17:28.692284|S|1|6.84|0|1
C|NXE|20240701|12:17:56.476516|S|100|6.84|0|100
C|NXE|20240701|12:18:50.495013|S|100|6.84|0|100
C|NXE|20240701|12:27:41.083488|S|50|6.825|0|50
C|NXE|20240701|12:27:41.083489|S|20|6.825|0|20
C|NXE|20240701|12:27:41.083489|S|20|6.825|0|20
C|NXE|20240701|12:27:41.083489|S|20|6.825|0|20
C|NXE|20240701|12:27:41.083490|S|20|6.825|0|20
C|NXE|20240701|12:32:23.016533|S|2|6.83|0|2
C|NXE|20240701|12:32:23.016533|S|1|6.83|0|1
C|NXE|20240701|12:40:28.724778|S|2|6.83|0|2
C|NXE|20240701|12:40:28.724778|S|1|6.83|0|1
C|NXE|20240701|12:41:11.198158|S|1|6.83|0|1
C|NXE|20240701|12:41:11.198158|S|20|6.83|0|20
C|NXE|20240701|12:41:11.198158|S|20|6.83|0|20
C|NXE|20240701|12:41:11.198159|S|15|6.83|0|15
C|NXE|20240701|12:45:00.500907|S|20|6.83|0|20
C|NXE|20240701|12:45:00.500907|S|22|6.83|0|22
C|NXE|20240701|12:45:00.500907|S|20|6.83|0|20
C|NXE|20240701|12:45:31.179251|S|20|6.825|0|20
C|NXE|20240701|12:49:05.171130|S|20|6.815|0|20
C|NXE|20240701|12:49:05.171130|S|49|6.815|0|49
C|NXE|20240701|12:50:29.953000|S|20|6.82|0|20
C|NXE|20240701|12:50:29.953000|S|20|6.815|0|20
C|NXE|20240701|12:52:49.245282|S|20|6.835|0|20
C|NXE|20240701|12:53:58.573148|S|12|6.83|0|12
C|NXE|20240701|12:54:56.978342|S|20|6.835|0|20
C|NXE|20240701|12:54:56.978342|S|5|6.84|0|5
C|NXE|20240701|12:54:56.978342|S|25|6.84|0|25
C|NXE|20240701|12:56:53.953495|S|30|6.84|0|30
C|NXE|20240701|12:56:53.953495|S|20|6.835|0|20
C|NXE|20240701|12:58:15.351747|S|68|6.81|0|68
C|NXE|20240701|12:58:15.351747|S|99|6.805|0|99
C|NXE|20240701|12:58:15.351836|S|71|6.81|0|71
C|NXE|20240701|13:01:21.002309|S|16|6.81|0|16
C|NXE|20240701|13:01:53.864448|S|200|6.81|0|200
C|NXE|20240701|13:02:30.358693|S|20|6.805|0|20
C|NXE|20240701|13:05:57.353542|S|100|6.815|0|100
C|NXE|20240701|13:08:37.706960|S|22|6.815|0|22
C|NXE|20240701|13:08:37.706982|S|20|6.815|0|20
C|NXE|20240701|13:08:37.706982|S|20|6.82|0|20
C|NXE|20240701|13:08:37.706982|S|35|6.815|0|35
C|NXE|20240701|13:08:37.706983|S|23|6.82|0|23
C|NXE|20240701|13:08:37.706983|S|100|6.82|0|100
C|NXE|20240701|13:08:37.706984|S|77|6.82|0|77
C|NXE|20240701|13:13:24.730226|S|10|6.825|0|10
C|NXE|20240701|13:13:24.730241|S|100|6.83|0|100
C|NXE|20240701|13:17:35.945448|S|100|6.815|0|100
C|NXE|20240701|13:17:45.153579|S|28|6.815|0|28
C|NXE|20240701|13:18:19.036130|S|37|6.815|0|37
C|NXE|20240701|13:18:19.036130|S|100|6.815|0|100
C|NXE|20240701|13:18:44.354141|S|24|6.815|0|24
C|NXE|20240701|13:19:31.002555|S|36|6.815|0|36
C|NXE|20240701|13:19:31.002555|S|30|6.815|0|30
C|NXE|20240701|13:19:39.736118|S|45|6.815|0|45
C|NXE|20240701|13:20:06.753914|S|34|6.815|0|34
C|NXE|20240701|13:20:26.702527|S|51|6.815|0|51
C|NXE|20240701|13:20:32.435889|S|64|6.815|0|64
C|NXE|20240701|13:20:33.002035|S|1|6.82|0|1
C|NXE|20240701|13:20:33.002035|S|100|6.82|0|100
C|NXE|20240701|13:20:33.002035|S|199|6.82|0|199
C|NXE|20240701|13:20:44.007503|S|1|6.82|0|1
C|NXE|20240701|13:20:44.007511|S|1|6.82|0|1
C|NXE|20240701|13:28:16.417317|S|69|6.81|0|69
C|NXE|20240701|13:29:38.934614|S|21|6.825|0|21
C|NXE|20240701|13:30:00.901444|S|31|6.825|0|31
C|NXE|20240701|13:31:24.903937|S|1|6.82|0|1
C|NXE|20240701|13:31:26.583961|S|35|6.82|0|35
C|NXE|20240701|13:31:26.583961|S|47|6.82|0|47
C|NXE|20240701|13:35:22.234531|S|46|6.825|0|46
C|NXE|20240701|13:35:22.234531|S|21|6.825|0|21
C|NXE|20240701|13:36:13.301319|S|42|6.825|0|42
C|NXE|20240701|13:36:13.301319|S|49|6.825|0|49
C|NXE|20240701|13:36:32.143795|S|100|6.825|0|100
C|NXE|20240701|13:37:35.152592|S|33|6.825|0|33
C|NXE|20240701|13:37:35.152592|S|20|6.825|0|20
C|NXE|20240701|13:37:35.152592|S|33|6.825|0|33
C|NXE|20240701|13:38:33.934669|S|32|6.825|0|32
C|NXE|20240701|13:38:33.934669|S|20|6.825|0|20
C|NXE|20240701|13:39:37.801362|S|20|6.825|0|20
C|NXE|20240701|13:39:37.801363|S|32|6.825|0|32
C|NXE|20240701|13:40:46.043826|S|33|6.825|0|33
C|NXE|20240701|13:40:46.043826|S|33|6.825|0|33
C|NXE|20240701|13:40:46.043826|S|29|6.825|0|29
C|NXE|20240701|13:42:21.124566|S|1|6.83|0|1
C|NXE|20240701|13:42:21.124566|S|1|6.83|0|1
C|NXE|20240701|13:42:21.124567|S|5|6.83|0|5
C|NXE|20240701|13:42:21.124568|S|1|6.83|0|1
C|NXE|20240701|13:44:13.959371|S|20|6.835|0|20
C|NXE|20240701|13:44:30.834762|S|20|6.835|0|20
C|NXE|20240701|13:44:56.589561|S|20|6.835|0|20
C|NXE|20240701|13:45:09.426036|S|20|6.835|0|20
C|NXE|20240701|13:48:39.513062|S|1|6.84|0|1
C|NXE|20240701|13:49:06.482245|S|9|6.83|0|9
C|NXE|20240701|13:53:47.026376|S|5|6.835|0|5
C|NXE|20240701|13:55:00.104063|S|1|6.84|0|1
C|NXE|20240701|13:56:34.416320|S|3|6.83|0|3
C|NXE|20240701|13:57:25.283492|S|1|6.84|0|1
C|NXE|20240701|13:57:47.298121|S|100|6.83|0|100
C|NXE|20240701|13:58:19.875372|S|100|6.83|0|100
C|NXE|20240701|13:59:06.033021|S|100|6.83|0|100
C|NXE|20240701|13:59:25.940420|S|100|6.83|0|100
C|NXE|20240701|14:05:51.501698|S|24|6.875|0|24
C|NXE|20240701|14:05:51.501698|S|23|6.875|0|23
C|NXE|20240701|14:07:37.535312|S|20|6.875|0|20
C|NXE|20240701|14:07:37.535312|S|23|6.875|0|23
C|NXE|20240701|14:08:07.293417|S|20|6.875|0|20
C|NXE|20240701|14:08:07.293417|S|21|6.875|0|21
C|NXE|20240701|14:08:22.241146|S|21|6.875|0|21
C|NXE|20240701|14:08:22.241146|S|1|6.88|0|1
C|NXE|20240701|14:08:22.241147|S|79|6.88|0|79
C|NXE|20240701|14:08:22.241156|S|21|6.88|0|21
C|NXE|20240701|14:08:43.284291|S|7|6.88|0|7
C|NXE|20240701|14:15:15.081817|S|20|6.875|0|20
C|NXE|20240701|14:15:15.081818|S|80|6.88|0|80
C|NXE|20240701|14:15:15.081818|S|1|6.88|0|1
C|NXE|20240701|14:15:15.081839|S|20|6.88|0|20
C|NXE|20240701|14:23:30.982715|S|1|6.87|0|1
C|NXE|20240701|14:25:01.156531|S|35|6.87|0|35
C|NXE|20240701|14:34:01.092651|S|1|6.87|0|1
C|NXE|20240701|14:36:59.653398|S|9|6.86|0|9
C|NXE|20240701|14:38:41.026301|S|2|6.86|0|2
C|NXE|20240701|14:41:07.664505|S|9|6.85|0|9
C|NXE|20240701|14:45:11.095798|S|1|6.86|0|1
C|NXE|20240701|14:45:16.031237|S|9|6.85|0|9
C|NXE|20240701|14:45:33.382798|S|4|6.86|0|4
C|NXE|20240701|14:45:33.476094|S|200|6.88|0|200
C|NXE|20240701|14:49:18.995114|S|50|6.87|0|50
C|NXE|20240701|14:50:09.737236|S|1|6.88|0|1
C|NXE|20240701|14:50:26.003342|S|50|6.87|0|50
C|NXE|20240701|14:51:20.675145|S|50|6.87|0|50
C|NXE|20240701|14:51:33.140023|S|99|6.88|0|99
C|NXE|20240701|14:52:04.767616|S|26|6.88|0|26
C|NXE|20240701|14:54:48.186574|S|100|6.87|0|100
C|NXE|20240701|14:58:05.464848|S|50|6.87|0|50
C|NXE|20240701|14:59:01.533892|S|50|6.87|0|50
C|NXE|20240701|14:59:41.536341|S|99|6.87|0|99
C|NXE|20240701|14:59:51.316519|S|44|6.87|0|44
C|NXE|20240701|15:00:58.434872|S|9|6.875|0|9
C|NXE|20240701|15:01:51.841689|S|100|6.88|0|100
C|NXE|20240701|15:04:00.074873|S|2|6.88|0|2
C|NXE|20240701|15:04:00.074873|S|3|6.88|0|3
C|NXE|20240701|15:06:14.914722|S|1|6.88|0|1
C|NXE|20240701|15:07:48.443809|S|1|6.88|0|1
C|NXE|20240701|15:07:48.443809|S|2|6.88|0|2
C|NXE|20240701|15:07:48.632778|S|41|6.88|0|41
C|NXE|20240701|15:15:01.517883|S|74|6.9|0|74
C|NXE|20240701|15:15:01.517883|S|7|6.9|0|7
C|NXE|20240701|15:20:29.016941|S|9|6.89|0|9
C|NXE|20240701|15:23:04.347364|S|9|6.89|0|9
C|NXE|20240701|15:23:51.432143|S|1|6.89|0|1
C|NXE|20240701|15:25:32.899757|S|13|6.9|0|13
C|NXE|20240701|15:25:32.959590|S|13|6.9|0|13
C|NXE|20240701|15:28:03.094222|S|5|6.9|0|5
C|NXE|20240701|15:28:09.067241|S|200|6.9|0|200
C|NXE|20240701|15:28:41.089208|S|36|6.91|0|36
C|NXE|20240701|15:30:25.099639|S|11|6.91|0|11
C|NXE|20240701|15:30:31.784767|S|15|6.91|0|15
C|NXE|20240701|15:30:51.632300|S|26|6.91|0|26
C|NXE|20240701|15:31:02.477498|S|37|6.91|0|37
C|NXE|20240701|15:33:09.296965|S|100|6.91|0|100
C|NXE|20240701|15:33:49.247536|S|11|6.91|0|11
C|NXE|20240701|15:37:26.315607|S|200|6.9|0|200
C|NXE|20240701|15:41:11.761252|S|100|6.905|0|100
C|NXE|20240701|15:42:13.888628|S|100|6.91|0|100
C|NXE|20240701|15:45:21.757278|S|7|6.91|0|7
C|NXE|20240701|15:45:47.834721|S|7|6.905|0|7
C|NXE|20240701|15:46:14.305628|S|7|6.905|0|7
C|NXE|20240701|15:46:46.130701|S|7|6.905|0|7
C|NXE|20240701|15:46:58.360000|S|7|6.905|0|7
C|NXE|20240701|15:47:25.146048|S|7|6.905|0|7
C|NXE|20240701|15:47:29.253354|S|7|6.905|0|7
C|NXE|20240701|15:47:44.763164|S|13|6.89|0|13
C|NXE|20240701|15:47:44.763165|S|7|6.89|0|7
C|NXE|20240701|15:48:18.253468|S|300|6.89|0|300
C|NXE|20240701|15:49:42.275545|S|100|6.9|0|100
C|NXE|20240701|15:51:55.288301|S|64|6.9|0|64
C|NXE|20240701|15:52:41.303410|S|20|6.9|0|20
C|NXE|20240701|15:52:41.303410|S|80|6.9|0|80
C|NXE|20240701|15:53:48.510511|S|7|6.9|0|7
C|NXE|20240701|15:53:48.510511|S|20|6.9|0|20
C|NXE|20240701|15:54:07.357325|S|65|6.9|0|65
C|NXE|20240701|15:54:41.255722|S|11|6.9|0|11
C|NXE|20240701|15:55:14.195981|S|71|6.9|0|71
C|NXE|20240701|15:55:14.195982|S|23|6.9|0|23
C|NXE|20240701|15:58:58.422451|S|100|6.9|0|100
C|NXE|20240701|15:59:05.580825|S|23|6.9|0|23
C|NXE|20240701|15:59:09.704650|S|97|6.9|0|97
C|NXE|20240701|15:59:19.062985|S|23|6.9|0|23
C|NXE|20240701|15:59:22.470632|S|110|6.9|0|110
C|NXE|20240701|15:59:22.470632|S|90|6.9|0|90
C|NXE|20240701|15:59:31.247997|S|11|6.9|0|11
C|NXE|20240701|15:59:34.892289|S|89|6.895|0|89
C|NXE|20240701|15:59:44.126142|S|100|6.89|0|100
C|NXE|20240701|15:59:47.160188|S|2|6.9|0|2
C|NXE|20240701|15:59:47.914110|S|22|6.9|0|22
C|NXE|20240701|15:59:49.322072|S|76|6.9|0|76
C|NXE|20240701|15:59:49.322072|S|17|6.9|0|17
C|NXE|20240701|15:59:52.260630|S|18|6.895|0|18
C|NXPI|20240701|10:23:29.123176|S|100|264.15|0|100
C|NXPI|20240701|10:34:01.230999|S|10|264.06|0|10
C|NXPI|20240701|10:35:22.005922|S|100|263.6|0|100
C|NXPI|20240701|10:36:03.610058|S|100|263.56|0|100
C|NXPI|20240701|10:36:06.035763|S|100|263.56|0|100
C|NXPI|20240701|10:40:08.617226|S|100|263.185|0|100
C|NXPI|20240701|10:42:02.841489|S|100|263.66|0|100
C|NXPI|20240701|10:42:02.841954|S|100|263.66|0|100
C|NXPI|20240701|10:42:02.842133|S|100|263.66|0|100
C|NXPI|20240701|11:03:18.756392|S|87|262.78|0|87
C|NXPI|20240701|11:08:25.185155|S|166|263.6|0|166
C|NXPI|20240701|11:13:56.369874|S|61|263.78|0|61
C|NXPI|20240701|11:39:13.408028|S|50|263.1|0|50
C|NXPI|20240701|11:44:41.980312|S|30|263.48|0|30
C|NXPI|20240701|11:49:00.887011|S|1|263.48|0|1
C|NXPI|20240701|11:49:00.887060|S|1|263.48|0|1
C|NXPI|20240701|12:45:40.198431|S|1|263.94|0|1
C|NXPI|20240701|12:55:50.040351|S|87|263.58|0|87
C|NXPI|20240701|13:18:59.929153|S|24|263.8|0|24
C|NXPI|20240701|13:18:59.929176|S|10|263.81|0|10
C|NXPI|20240701|13:56:00.111275|S|24|264.06|0|24
C|NXPI|20240701|13:56:00.111275|S|17|264.09|0|17
C|NXPI|20240701|14:13:45.474536|S|1|264.7|0|1
C|NXPI|20240701|14:14:00.300070|S|24|264.61|0|24
C|NXPI|20240701|14:14:00.300071|S|1|264.61|0|1
C|NXPI|20240701|14:25:20.708617|S|10|265.09|0|10
C|NXPI|20240701|14:25:34.321784|S|5|264.97|0|5
C|NXPI|20240701|14:29:23.262009|S|7|264.37|0|7
C|NXPI|20240701|14:30:20.229625|S|1|264.3|0|1
C|NXPI|20240701|15:27:04.360663|S|100|264.875|0|100
C|NXPI|20240701|15:54:40.028733|S|42|265.23|0|42
C|NXPI|20240701|15:54:40.028825|S|45|265.23|0|45
C|NXPI|20240701|15:54:40.028965|S|213|265.23|0|213
C|NXPI|20240701|15:55:59.079692|S|10|265.51|0|10
C|NXPI|20240701|15:59:21.082961|S|24|265.64|0|24
C|NXPI|20240701|15:59:55.652487|S|100|265.7|0|100
C|NXRT|20240701|10:26:25.470817|S|5|39.46|0|5
C|NXRT|20240701|10:54:57.915512|S|2|39.29|0|2
C|NXRT|20240701|11:00:02.499791|S|29|39.27|0|29
C|NXRT|20240701|12:21:01.073837|S|62|39.33|0|62
C|NXRT|20240701|12:39:03.815479|S|1|39.38|0|1
C|NXRT|20240701|12:53:03.475304|S|10|39.23|0|10
C|NXRT|20240701|14:45:37.554005|S|1|39.18|0|1
C|NXRT|20240701|15:36:02.132447|S|10|39.3|0|10
C|NXRT|20240701|15:52:24.321968|S|9|39.31|0|9
C|NXST|20240701|09:52:52.157035|S|20|167.92|0|20
C|NXST|20240701|10:01:26.111980|S|6|168.96|0|6
C|NXST|20240701|10:01:26.111980|S|2|168.96|0|2
C|NXST|20240701|11:43:49.778079|S|15|167.54|0|15
C|NXST|20240701|11:55:49.175908|S|7|167.59|0|7
C|NXST|20240701|11:56:16.495151|S|4|167.58|0|4
C|NXST|20240701|11:56:19.592963|S|1|167.58|0|1
C|NXST|20240701|11:56:34.593164|S|1|167.58|0|1
C|NXST|20240701|11:56:38.499163|S|1|167.58|0|1
C|NXST|20240701|11:59:44.288978|S|10|167.56|0|10
C|NXST|20240701|11:59:44.288987|S|50|167.56|0|50
C|NXST|20240701|11:59:44.289002|S|10|167.56|0|10
C|NXST|20240701|11:59:44.289078|S|10|167.55|0|10
C|NXST|20240701|13:33:04.051447|S|7|167.04|0|7
C|NXST|20240701|14:21:06.563164|S|27|166.78|0|27
C|NXST|20240701|14:21:06.563435|S|57|166.78|0|57
C|NXST|20240701|14:22:33.098589|S|94|166.82|0|94
C|NXST|20240701|15:34:24.440724|S|1|165.6|0|1
C|NXST|20240701|15:39:19.761036|S|100|165.73|0|100
C|NXST|20240701|15:53:56.732554|S|50|166.88|0|50
C|NXST|20240701|15:55:00.091228|S|100|166.17|0|100
C|NXST|20240701|15:55:31.209461|S|35|166.17|0|35
C|NXST|20240701|15:55:31.209773|S|17|166.17|0|17
C|NXST|20240701|15:59:18.360839|S|24|166.26|0|24
C|NXT|20240701|09:35:26.340997|S|3|46.66|0|3
C|NXT|20240701|09:43:11.162537|S|100|47.3|0|100
C|NXT|20240701|09:45:04.624885|S|23|46.69|0|23
C|NXT|20240701|09:57:52.933295|S|16|46.74|0|16
C|NXT|20240701|09:59:32.855859|S|17|46.87|0|17
C|NXT|20240701|10:00:00.005798|S|12|46.92|0|12
C|NXT|20240701|10:00:00.077259|S|24|47.07|0|24
C|NXT|20240701|10:00:00.312493|S|13|47.1|0|13
C|NXT|20240701|10:00:51.391844|S|6|47.29|0|6
C|NXT|20240701|10:00:52.415869|S|2|47.22|0|2
C|NXT|20240701|10:03:49.448067|S|31|47.09|0|31
C|NXT|20240701|10:03:49.549711|S|31|47.09|0|31
C|NXT|20240701|10:03:49.568926|S|31|47.1|0|31
C|NXT|20240701|10:07:10.228533|S|10|47.14|0|10
C|NXT|20240701|10:07:10.228629|S|82|47.14|0|82
C|NXT|20240701|10:24:19.924571|S|271|47.03|0|271
C|NXT|20240701|10:32:56.924012|S|10|47.17|0|10
C|NXT|20240701|10:33:25.128977|S|200|47.16|0|200
C|NXT|20240701|10:33:25.129216|S|76|47.16|0|76
C|NXT|20240701|10:34:55.400825|S|1|47|0|1
C|NXT|20240701|11:10:22.310248|S|100|46.86|0|100
C|NXT|20240701|11:10:22.310248|S|1|46.85|0|1
C|NXT|20240701|11:10:22.310248|S|200|46.85|0|200
C|NXT|20240701|11:10:22.310250|S|100|46.85|0|100
C|NXT|20240701|11:10:22.310250|S|100|46.85|0|100
C|NXT|20240701|11:10:22.310250|S|95|46.85|0|95
C|NXT|20240701|11:10:22.310273|S|5|46.85|0|5
C|NXT|20240701|11:24:23.592981|S|14|46.52|0|14
C|NXT|20240701|11:24:23.593467|S|33|46.55|0|33
C|NXT|20240701|11:24:24.494084|S|14|46.51|0|14
C|NXT|20240701|11:26:47.522643|S|53|46.53|0|53
C|NXT|20240701|11:28:36.911137|S|31|46.58|0|31
C|NXT|20240701|11:31:21.958931|S|30|46.57|0|30
C|NXT|20240701|11:37:14.858377|S|46|46.61|0|46
C|NXT|20240701|11:41:48.038353|S|36|46.63|0|36
C|NXT|20240701|11:41:58.275260|S|42|46.65|0|42
C|NXT|20240701|11:42:41.277660|S|39|46.7|0|39
C|NXT|20240701|11:48:04.124845|S|47|46.49|0|47
C|NXT|20240701|11:48:04.124857|S|53|46.49|0|53
C|NXT|20240701|11:48:04.124857|S|47|46.5|0|47
C|NXT|20240701|11:49:01.298464|S|37|46.5|0|37
C|NXT|20240701|11:50:36.372076|S|49|46.65|0|49
C|NXT|20240701|12:01:34.401477|S|18|46.64|0|18
C|NXT|20240701|12:40:44.281685|S|231|46.61|0|231
C|NXT|20240701|12:40:44.281685|S|8|46.62|0|8
C|NXT|20240701|12:40:44.281693|S|8|46.61|0|8
C|NXT|20240701|12:40:44.284600|S|263|46.61|0|263
C|NXT|20240701|12:45:41.599514|S|37|46.73|0|37
C|NXT|20240701|12:45:41.599514|S|200|46.73|0|200
C|NXT|20240701|12:45:41.599850|S|60|46.73|0|60
C|NXT|20240701|12:45:41.599850|S|11|46.73|0|11
C|NXT|20240701|12:45:41.599850|S|56|46.73|0|56
C|NXT|20240701|14:38:55.848887|S|43|46.55|0|43
C|NXT|20240701|15:13:09.143732|S|100|46.4|0|100
C|NXT|20240701|15:27:29.873512|S|100|46.36|0|100
C|NXT|20240701|15:48:23.598452|S|30|46.22|0|30
C|NXT|20240701|15:48:36.798311|S|200|46.22|0|200
C|NXT|20240701|15:48:45.737803|S|49|46.22|0|49
C|NXT|20240701|15:50:20.534455|S|249|46.26|0|249
C|NXT|20240701|15:50:38.729210|S|16|46.23|0|16
C|NXT|20240701|15:50:38.729211|S|260|46.23|0|260
C|NXT|20240701|15:54:10.007783|S|167|46.22|0|167
C|NXT|20240701|15:54:10.007784|S|34|46.22|0|34
C|NXT|20240701|15:54:10.007784|S|133|46.22|0|133
C|NXT|20240701|15:54:10.007793|S|100|46.22|0|100
C|NXT|20240701|15:54:10.131443|S|76|46.22|0|76
C|NXT|20240701|15:55:49.045691|S|243|46.1|0|243
C|NXT|20240701|15:56:05.523728|S|5|46.1|0|5
C|NXT|20240701|15:56:14.590845|S|112|46.1|0|112
C|NXT|20240701|15:56:14.590862|S|139|46.1|0|139
C|NXT|20240701|15:56:14.610706|S|297|46.11|0|297
C|NXT|20240701|15:56:36.223887|S|7|46.17|0|7
C|NXT|20240701|15:57:22.880645|S|100|46.12|0|100
C|NYAX|20240701|10:51:54.645245|S|100|20.8|0|100
C|NYAX|20240701|10:51:54.646522|S|100|20.9|0|100
C|NYAX|20240701|10:55:57.569435|S|100|21.1|0|100
C|NYCB|20240701|09:30:30.056897|S|200|3.24|0|200
C|NYCB|20240701|09:33:37.592685|S|67|3.25|0|67
C|NYCB|20240701|09:36:12.547263|S|300|3.24|0|300
C|NYCB|20240701|09:36:33.657510|S|500|3.24|0|500
C|NYCB|20240701|09:36:39.692367|S|209|3.24|0|209
C|NYCB|20240701|09:36:39.692378|S|191|3.24|0|191
C|NYCB|20240701|09:36:40.716496|S|209|3.24|0|209
C|NYCB|20240701|09:36:40.716506|S|291|3.24|0|291
C|NYCB|20240701|09:36:41.717294|S|209|3.24|0|209
C|NYCB|20240701|09:36:41.717302|S|391|3.24|0|391
C|NYCB|20240701|09:36:42.854294|S|209|3.24|0|209
C|NYCB|20240701|09:36:43.856596|S|92|3.24|0|92
C|NYCB|20240701|09:37:20.761686|S|200|3.23|0|200
C|NYCB|20240701|09:37:20.761686|S|100|3.23|0|100
C|NYCB|20240701|09:39:00.240469|S|2|3.215|0|2
C|NYCB|20240701|09:39:00.240584|S|2|3.215|0|2
C|NYCB|20240701|09:39:00.240685|S|2|3.215|0|2
C|NYCB|20240701|09:39:00.240760|S|94|3.215|0|94
C|NYCB|20240701|09:40:10.009670|S|100|3.23|0|100
C|NYCB|20240701|09:44:36.689743|S|500|3.24|0|500
C|NYCB|20240701|09:45:49.911415|S|100|3.24|0|100
C|NYCB|20240701|09:46:03.842418|S|100|3.24|0|100
C|NYCB|20240701|09:53:23.345073|S|100|3.24|0|100
C|NYCB|20240701|09:54:11.105539|S|120|3.24|0|120
C|NYCB|20240701|09:54:11.105539|S|100|3.24|0|100
C|NYCB|20240701|09:54:30.033941|S|11|3.24|0|11
C|NYCB|20240701|09:54:37.735138|S|100|3.24|0|100
C|NYCB|20240701|09:55:59.780313|S|8|3.23|0|8
C|NYCB|20240701|09:58:05.145314|S|10|3.24|0|10
C|NYCB|20240701|09:58:08.527871|S|28|3.235|0|28
C|NYCB|20240701|10:00:10.754859|S|100|3.25|0|100
C|NYCB|20240701|10:00:25.332567|S|100|3.25|0|100
C|NYCB|20240701|10:00:25.332567|S|119|3.25|0|119
C|NYCB|20240701|10:01:38.741937|S|138|3.26|0|138
C|NYCB|20240701|10:01:48.371028|S|100|3.26|0|100
C|NYCB|20240701|10:02:03.281252|S|100|3.26|0|100
C|NYCB|20240701|10:02:44.584594|S|100|3.25|0|100
C|NYCB|20240701|10:02:56.204534|S|100|3.26|0|100
C|NYCB|20240701|10:02:57.357755|S|800|3.25|0|800
C|NYCB|20240701|10:02:57.366187|S|500|3.25|0|500
C|NYCB|20240701|10:02:57.366188|S|800|3.25|0|800
C|NYCB|20240701|10:02:57.366188|S|200|3.25|0|200
C|NYCB|20240701|10:02:57.372640|S|188|3.25|0|188
C|NYCB|20240701|10:02:57.372640|S|200|3.25|0|200
C|NYCB|20240701|10:02:57.372640|S|312|3.25|0|312
C|NYCB|20240701|10:02:57.372641|S|800|3.25|0|800
C|NYCB|20240701|10:02:57.587289|S|1096|3.255|0|1096
C|NYCB|20240701|10:03:16.718863|S|488|3.25|0|488
C|NYCB|20240701|10:03:16.718863|S|12|3.25|0|12
C|NYCB|20240701|10:03:16.718863|S|200|3.25|0|200
C|NYCB|20240701|10:03:16.719319|S|100|3.25|0|100
C|NYCB|20240701|10:03:16.719330|S|100|3.25|0|100
C|NYCB|20240701|10:03:16.719491|S|600|3.25|0|600
C|NYCB|20240701|10:03:16.719560|S|24|3.25|0|24
C|NYCB|20240701|10:03:16.719570|S|176|3.25|0|176
C|NYCB|20240701|10:03:16.719730|S|100|3.25|0|100
C|NYCB|20240701|10:03:16.719738|S|100|3.25|0|100
C|NYCB|20240701|10:03:16.719890|S|100|3.25|0|100
C|NYCB|20240701|10:03:16.719901|S|556|3.25|0|556
C|NYCB|20240701|10:03:16.719901|S|100|3.25|0|100
C|NYCB|20240701|10:03:16.719902|S|44|3.25|0|44
C|NYCB|20240701|10:03:16.719940|S|176|3.25|0|176
C|NYCB|20240701|10:03:16.719940|S|24|3.25|0|24
C|NYCB|20240701|10:03:16.719996|S|100|3.25|0|100
C|NYCB|20240701|10:03:16.719997|S|100|3.25|0|100
C|NYCB|20240701|10:03:16.720190|S|44|3.25|0|44
C|NYCB|20240701|10:03:17.815532|S|100|3.25|0|100
C|NYCB|20240701|10:03:17.815532|S|88|3.25|0|88
C|NYCB|20240701|10:03:17.815533|S|44|3.25|0|44
C|NYCB|20240701|10:03:17.815534|S|468|3.25|0|468
C|NYCB|20240701|10:03:17.815534|S|100|3.25|0|100
C|NYCB|20240701|10:03:17.815534|S|56|3.25|0|56
C|NYCB|20240701|10:03:17.815536|S|100|3.25|0|100
C|NYCB|20240701|10:03:17.815536|S|800|3.25|0|800
C|NYCB|20240701|10:03:17.815536|S|100|3.25|0|100
C|NYCB|20240701|10:03:17.815536|S|100|3.25|0|100
C|NYCB|20240701|10:03:17.815536|S|44|3.25|0|44
C|NYCB|20240701|10:03:17.815668|S|156|3.25|0|156
C|NYCB|20240701|10:03:59.200795|S|300|3.25|0|300
C|NYCB|20240701|10:10:07.592213|S|700|3.24|0|700
C|NYCB|20240701|10:10:07.840505|S|700|3.24|0|700
C|NYCB|20240701|10:10:07.891312|S|700|3.24|0|700
C|NYCB|20240701|10:10:09.984253|S|700|3.24|0|700
C|NYCB|20240701|10:10:11.585096|S|700|3.24|0|700
C|NYCB|20240701|10:10:11.593632|S|700|3.24|0|700
C|NYCB|20240701|10:10:12.110284|S|100|3.24|0|100
C|NYCB|20240701|10:10:12.137555|S|100|3.24|0|100
C|NYCB|20240701|10:10:20.991296|S|154|3.24|0|154
C|NYCB|20240701|10:10:20.991296|S|100|3.24|0|100
C|NYCB|20240701|10:18:00.446331|S|4|3.235|0|4
C|NYCB|20240701|10:18:02.910364|S|23|3.235|0|23
C|NYCB|20240701|10:24:27.766890|S|500|3.225|0|500
C|NYCB|20240701|10:24:27.768567|S|800|3.23|0|800
C|NYCB|20240701|10:24:29.418661|S|445|3.23|0|445
C|NYCB|20240701|10:28:05.275552|S|503|3.23|0|503
C|NYCB|20240701|10:29:21.830255|S|1000|3.22|0|1000
C|NYCB|20240701|10:29:21.830255|S|138|3.22|0|138
C|NYCB|20240701|10:29:28.353576|S|100|3.23|0|100
C|NYCB|20240701|10:31:55.589825|S|300|3.22|0|300
C|NYCB|20240701|10:31:58.470097|S|100|3.22|0|100
C|NYCB|20240701|10:37:21.024544|S|100|3.22|0|100
C|NYCB|20240701|10:37:21.024544|S|100|3.22|0|100
C|NYCB|20240701|10:37:21.024544|S|100|3.22|0|100
C|NYCB|20240701|10:37:21.024545|S|100|3.22|0|100
C|NYCB|20240701|10:37:21.024545|S|100|3.22|0|100
C|NYCB|20240701|10:37:25.953144|S|200|3.23|0|200
C|NYCB|20240701|10:40:01.613152|S|300|3.23|0|300
C|NYCB|20240701|10:40:01.613153|S|100|3.23|0|100
C|NYCB|20240701|10:40:01.613153|S|100|3.23|0|100
C|NYCB|20240701|10:40:01.649046|S|100|3.23|0|100
C|NYCB|20240701|10:40:01.658481|S|100|3.23|0|100
C|NYCB|20240701|10:44:43.885160|S|100|3.24|0|100
C|NYCB|20240701|10:44:43.885161|S|33|3.24|0|33
C|NYCB|20240701|10:45:07.243299|S|100|3.24|0|100
C|NYCB|20240701|10:45:39.739083|S|1|3.23|0|1
C|NYCB|20240701|10:45:39.741104|S|100|3.23|0|100
C|NYCB|20240701|10:45:39.741124|S|100|3.23|0|100
C|NYCB|20240701|10:45:39.741124|S|100|3.23|0|100
C|NYCB|20240701|10:45:39.741571|S|100|3.23|0|100
C|NYCB|20240701|10:45:39.741584|S|100|3.23|0|100
C|NYCB|20240701|10:45:39.741584|S|100|3.23|0|100
C|NYCB|20240701|10:45:39.742024|S|100|3.23|0|100
C|NYCB|20240701|10:45:39.742038|S|100|3.23|0|100
C|NYCB|20240701|10:45:39.742038|S|100|3.23|0|100
C|NYCB|20240701|10:45:46.432258|S|200|3.23|0|200
C|NYCB|20240701|10:45:52.826721|S|100|3.23|0|100
C|NYCB|20240701|10:48:42.204101|S|100|3.23|0|100
C|NYCB|20240701|10:56:42.537840|S|200|3.23|0|200
C|NYCB|20240701|11:03:49.256233|S|138|3.235|0|138
C|NYCB|20240701|11:08:43.782862|S|100|3.23|0|100
C|NYCB|20240701|11:09:24.892544|S|100|3.23|0|100
C|NYCB|20240701|11:17:02.681074|S|5|3.23|0|5
C|NYCB|20240701|11:17:02.681074|S|100|3.23|0|100
C|NYCB|20240701|11:17:02.681097|S|1|3.23|0|1
C|NYCB|20240701|11:17:02.681097|S|1|3.23|0|1
C|NYCB|20240701|11:17:02.681728|S|100|3.23|0|100
C|NYCB|20240701|11:17:02.681990|S|100|3.23|0|100
C|NYCB|20240701|11:26:16.006755|S|100|3.22|0|100
C|NYCB|20240701|11:32:14.539512|S|771|3.23|0|771
C|NYCB|20240701|11:36:45.187186|S|1|3.21|0|1
C|NYCB|20240701|11:45:00.590913|S|15|3.21|0|15
C|NYCB|20240701|11:45:12.178562|S|600|3.21|0|600
C|NYCB|20240701|11:45:13.506895|S|100|3.21|0|100
C|NYCB|20240701|11:45:40.399828|S|100|3.21|0|100
C|NYCB|20240701|11:47:02.161962|S|100|3.21|0|100
C|NYCB|20240701|11:47:30.514935|S|15|3.21|0|15
C|NYCB|20240701|11:47:35.573559|S|15|3.21|0|15
C|NYCB|20240701|11:48:45.330385|S|612|3.21|0|612
C|NYCB|20240701|11:48:47.114235|S|100|3.21|0|100
C|NYCB|20240701|11:48:47.114235|S|100|3.21|0|100
C|NYCB|20240701|11:49:59.222786|S|2|3.2|0|2
C|NYCB|20240701|12:01:10.314813|S|100|3.21|0|100
C|NYCB|20240701|12:01:16.988089|S|100|3.21|0|100
C|NYCB|20240701|12:01:45.266411|S|9|3.21|0|9
C|NYCB|20240701|12:08:45.768357|S|2|3.21|0|2
C|NYCB|20240701|12:08:45.768357|S|100|3.21|0|100
C|NYCB|20240701|12:08:45.768357|S|48|3.21|0|48
C|NYCB|20240701|12:08:45.769183|S|100|3.21|0|100
C|NYCB|20240701|12:08:45.769191|S|5|3.21|0|5
C|NYCB|20240701|12:08:46.594764|S|100|3.22|0|100
C|NYCB|20240701|12:08:59.809211|S|230|3.22|0|230
C|NYCB|20240701|12:09:48.674229|S|100|3.22|0|100
C|NYCB|20240701|12:10:00.034655|S|100|3.22|0|100
C|NYCB|20240701|12:22:18.863289|S|1200|3.21|0|1200
C|NYCB|20240701|12:26:40.087348|S|300|3.22|0|300
C|NYCB|20240701|12:27:32.217844|S|16|3.22|0|16
C|NYCB|20240701|12:33:58.170769|S|100|3.21|0|100
C|NYCB|20240701|12:33:58.170770|S|1|3.21|0|1
C|NYCB|20240701|12:33:58.170770|S|100|3.21|0|100
C|NYCB|20240701|12:33:58.170771|S|100|3.21|0|100
C|NYCB|20240701|12:33:58.170771|S|2|3.21|0|2
C|NYCB|20240701|12:33:58.170771|S|11|3.21|0|11
C|NYCB|20240701|12:33:58.170771|S|1|3.21|0|1
C|NYCB|20240701|12:33:58.170771|S|1|3.21|0|1
C|NYCB|20240701|12:34:00.920819|S|400|3.21|0|400
C|NYCB|20240701|12:34:00.920819|S|1200|3.21|0|1200
C|NYCB|20240701|13:18:19.337964|S|138|3.23|0|138
C|NYCB|20240701|13:18:39.774368|S|100|3.23|0|100
C|NYCB|20240701|13:24:18.490159|S|138|3.24|0|138
C|NYCB|20240701|13:40:00.556348|S|1|3.2|0|1
C|NYCB|20240701|13:40:00.556348|S|100|3.2|0|100
C|NYCB|20240701|13:40:00.556348|S|146|3.2|0|146
C|NYCB|20240701|13:41:18.205100|S|23|3.2|0|23
C|NYCB|20240701|13:41:18.205100|S|1|3.2|0|1
C|NYCB|20240701|13:46:10.642366|S|1|3.2|0|1
C|NYCB|20240701|13:47:10.280280|S|25|3.21|0|25
C|NYCB|20240701|13:47:50.335020|S|1000|3.21|0|1000
C|NYCB|20240701|13:48:54.755830|S|860|3.22|0|860
C|NYCB|20240701|13:53:24.263062|S|25|3.225|0|25
C|NYCB|20240701|13:54:32.224164|S|19|3.225|0|19
C|NYCB|20240701|13:55:53.804967|S|100|3.22|0|100
C|NYCB|20240701|14:01:04.489640|S|100|3.23|0|100
C|NYCB|20240701|14:02:32.742331|S|450|3.23|0|450
C|NYCB|20240701|14:20:36.416720|S|300|3.24|0|300
C|NYCB|20240701|14:26:30.692496|S|20|3.23|0|20
C|NYCB|20240701|14:26:31.005006|S|1500|3.23|0|1500
C|NYCB|20240701|14:26:32.728652|S|1500|3.23|0|1500
C|NYCB|20240701|14:26:59.729410|S|900|3.23|0|900
C|NYCB|20240701|14:40:36.680349|S|1500|3.23|0|1500
C|NYCB|20240701|14:40:36.680473|S|1|3.23|0|1
C|NYCB|20240701|14:47:26.638233|S|1|3.24|0|1
C|NYCB|20240701|14:47:26.638233|S|100|3.24|0|100
C|NYCB|20240701|14:51:26.658156|S|100|3.24|0|100
C|NYCB|20240701|15:02:31.394048|S|100|3.24|0|100
C|NYCB|20240701|15:02:31.394048|S|2000|3.24|0|2000
C|NYCB|20240701|15:02:40.591633|S|100|3.24|0|100
C|NYCB|20240701|15:02:40.591665|S|100|3.24|0|100
C|NYCB|20240701|15:02:40.591666|S|100|3.24|0|100
C|NYCB|20240701|15:02:40.591681|S|100|3.24|0|100
C|NYCB|20240701|15:02:40.591681|S|100|3.24|0|100
C|NYCB|20240701|15:02:40.592439|S|100|3.24|0|100
C|NYCB|20240701|15:02:40.592439|S|100|3.24|0|100
C|NYCB|20240701|15:02:40.593136|S|100|3.24|0|100
C|NYCB|20240701|15:09:17.348175|S|2|3.25|0|2
C|NYCB|20240701|15:10:04.467221|S|4|3.25|0|4
C|NYCB|20240701|15:29:09.993017|S|5|3.24|0|5
C|NYCB|20240701|15:30:05.396597|S|100|3.24|0|100
C|NYCB|20240701|15:30:57.676624|S|200|3.24|0|200
C|NYCB|20240701|15:31:02.647970|S|100|3.24|0|100
C|NYCB|20240701|15:32:50.475932|S|100|3.25|0|100
C|NYCB|20240701|15:32:50.866388|S|1000|3.24|0|1000
C|NYCB|20240701|15:32:50.885881|S|100|3.24|0|100
C|NYCB|20240701|15:32:50.886065|S|23|3.24|0|23
C|NYCB|20240701|15:32:51.000543|S|1000|3.24|0|1000
C|NYCB|20240701|15:32:51.000543|S|200|3.24|0|200
C|NYCB|20240701|15:32:51.000543|S|300|3.24|0|300
C|NYCB|20240701|15:32:51.001468|S|200|3.24|0|200
C|NYCB|20240701|15:32:51.001488|S|100|3.24|0|100
C|NYCB|20240701|15:32:51.001510|S|5|3.24|0|5
C|NYCB|20240701|15:32:51.001525|S|95|3.24|0|95
C|NYCB|20240701|15:32:51.002294|S|200|3.24|0|200
C|NYCB|20240701|15:32:51.006941|S|179|3.24|0|179
C|NYCB|20240701|15:35:27.069331|S|100|3.25|0|100
C|NYCB|20240701|15:36:23.103452|S|100|3.24|0|100
C|NYCB|20240701|15:36:49.839200|S|100|3.24|0|100
C|NYCB|20240701|15:37:14.097785|S|112|3.24|0|112
C|NYCB|20240701|15:37:55.779622|S|100|3.23|0|100
C|NYCB|20240701|15:38:32.389067|S|300|3.24|0|300
C|NYCB|20240701|15:38:32.389789|S|200|3.24|0|200
C|NYCB|20240701|15:38:32.390032|S|100|3.24|0|100
C|NYCB|20240701|15:38:32.390032|S|100|3.24|0|100
C|NYCB|20240701|15:39:00.485622|S|200|3.24|0|200
C|NYCB|20240701|15:43:17.901389|S|16|3.24|0|16
C|NYCB|20240701|15:43:17.901390|S|46|3.24|0|46
C|NYCB|20240701|15:43:27.350409|S|100|3.24|0|100
C|NYCB|20240701|15:44:08.634751|S|54|3.24|0|54
C|NYCB|20240701|15:50:51.025931|S|15|3.23|0|15
C|NYCB|20240701|15:51:37.953441|S|200|3.24|0|200
C|NYCB|20240701|15:52:39.230565|S|22|3.235|0|22
C|NYCB|20240701|15:53:48.427475|S|800|3.23|0|800
C|NYCB|20240701|15:53:48.427475|S|200|3.23|0|200
C|NYCB|20240701|15:53:48.427671|S|1300|3.23|0|1300
C|NYCB|20240701|15:53:48.427671|S|700|3.23|0|700
C|NYCB|20240701|15:53:49.668919|S|100|3.24|0|100
C|NYCB|20240701|15:54:12.286125|S|100|3.24|0|100
C|NYCB|20240701|15:54:12.590974|S|15|3.23|0|15
C|NYCB|20240701|15:55:09.924650|S|22|3.23|0|22
C|NYCB|20240701|15:55:38.723862|S|15|3.23|0|15
C|NYCB|20240701|15:55:46.825946|S|100|3.24|0|100
C|NYCB|20240701|15:55:46.970208|S|70|3.24|0|70
C|NYCB|20240701|15:55:57.106540|S|100|3.24|0|100
C|NYCB|20240701|15:56:01.198130|S|100|3.24|0|100
C|NYCB|20240701|15:56:15.605952|S|100|3.24|0|100
C|NYCB|20240701|15:56:23.043521|S|100|3.24|0|100
C|NYCB|20240701|15:56:54.793627|S|100|3.24|0|100
C|NYCB|20240701|15:56:59.036601|S|100|3.24|0|100
C|NYCB|20240701|15:56:59.185187|S|22|3.23|0|22
C|NYCB|20240701|15:57:05.716783|S|15|3.23|0|15
C|NYCB|20240701|15:57:06.722806|S|15|3.24|0|15
C|NYCB|20240701|15:57:10.184553|S|100|3.24|0|100
C|NYCB|20240701|15:57:11.073968|S|200|3.24|0|200
C|NYCB|20240701|15:57:44.595459|S|100|3.24|0|100
C|NYCB|20240701|15:57:44.595460|S|100|3.24|0|100
C|NYCB|20240701|15:58:01.041878|S|1000|3.23|0|1000
C|NYCB|20240701|15:58:01.044884|S|566|3.23|0|566
C|NYCB|20240701|15:58:01.099777|S|13|3.23|0|13
C|NYCB|20240701|15:58:01.099777|S|419|3.23|0|419
C|NYCB|20240701|15:58:01.139807|S|100|3.23|0|100
C|NYCB|20240701|15:58:01.139808|S|100|3.23|0|100
C|NYCB|20240701|15:58:01.139808|S|300|3.23|0|300
C|NYCB|20240701|15:58:01.266184|S|100|3.23|0|100
C|NYCB|20240701|15:58:01.266184|S|100|3.23|0|100
C|NYCB|20240701|15:58:01.266184|S|100|3.23|0|100
C|NYCB|20240701|15:58:01.266185|S|200|3.23|0|200
C|NYCB|20240701|15:58:01.391571|S|100|3.23|0|100
C|NYCB|20240701|15:58:01.391571|S|300|3.23|0|300
C|NYCB|20240701|15:58:01.391571|S|100|3.23|0|100
C|NYCB|20240701|15:58:01.517955|S|100|3.23|0|100
C|NYCB|20240701|15:58:01.517955|S|500|3.23|0|500
C|NYCB|20240701|15:58:02.042169|S|300|3.23|0|300
C|NYCB|20240701|15:58:02.042169|S|200|3.23|0|200
C|NYCB|20240701|15:58:02.274355|S|200|3.23|0|200
C|NYCB|20240701|15:58:02.274355|S|100|3.23|0|100
C|NYCB|20240701|15:58:02.274355|S|100|3.23|0|100
C|NYCB|20240701|15:58:02.274356|S|100|3.23|0|100
C|NYCB|20240701|15:58:02.399636|S|24|3.23|0|24
C|NYCB|20240701|15:58:02.399636|S|200|3.23|0|200
C|NYCB|20240701|15:58:02.399637|S|200|3.23|0|200
C|NYCB|20240701|15:58:02.399638|S|10|3.23|0|10
C|NYCB|20240701|15:58:02.399638|S|66|3.23|0|66
C|NYCB|20240701|15:58:03.041665|S|100|3.23|0|100
C|NYCB|20240701|15:58:03.041665|S|164|3.23|0|164
C|NYCB|20240701|15:58:03.041665|S|300|3.23|0|300
C|NYCB|20240701|15:58:03.041666|S|100|3.23|0|100
C|NYCB|20240701|15:58:03.054643|S|300|3.23|0|300
C|NYCB|20240701|15:58:03.054643|S|500|3.23|0|500
C|NYCB|20240701|15:58:03.089917|S|400|3.23|0|400
C|NYCB|20240701|15:58:03.090610|S|100|3.23|0|100
C|NYCB|20240701|15:58:03.912328|S|200|3.23|0|200
C|NYCB|20240701|15:58:03.912328|S|100|3.23|0|100
C|NYCB|20240701|15:58:03.912328|S|100|3.23|0|100
C|NYCB|20240701|15:58:03.912329|S|100|3.23|0|100
C|NYCB|20240701|15:58:05.706955|S|87|3.23|0|87
C|NYCB|20240701|15:58:05.706955|S|100|3.23|0|100
C|NYCB|20240701|15:58:05.706955|S|313|3.23|0|313
C|NYCB|20240701|15:58:05.706956|S|120|3.23|0|120
C|NYCB|20240701|15:58:05.706956|S|200|3.23|0|200
C|NYCB|20240701|15:58:06.100443|S|500|3.23|0|500
C|NYCB|20240701|15:58:06.123233|S|300|3.23|0|300
C|NYCB|20240701|15:58:06.123233|S|100|3.23|0|100
C|NYCB|20240701|15:58:06.123234|S|100|3.23|0|100
C|NYCB|20240701|15:58:06.180032|S|500|3.23|0|500
C|NYCB|20240701|15:58:07.568485|S|300|3.23|0|300
C|NYCB|20240701|15:58:07.568485|S|200|3.23|0|200
C|NYCB|20240701|15:58:07.660371|S|52|3.23|0|52
C|NYCB|20240701|15:58:07.660371|S|100|3.23|0|100
C|NYCB|20240701|15:58:07.660371|S|100|3.23|0|100
C|NYCB|20240701|15:58:07.660372|S|100|3.23|0|100
C|NYCB|20240701|15:58:07.660372|S|148|3.23|0|148
C|NYCB|20240701|15:58:08.368606|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.368606|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.368606|S|52|3.23|0|52
C|NYCB|20240701|15:58:08.368608|S|45|3.23|0|45
C|NYCB|20240701|15:58:08.368608|S|25|3.23|0|25
C|NYCB|20240701|15:58:08.368608|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.368609|S|75|3.23|0|75
C|NYCB|20240701|15:58:08.368609|S|3|3.23|0|3
C|NYCB|20240701|15:58:08.447418|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.447419|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.447419|S|300|3.23|0|300
C|NYCB|20240701|15:58:08.473612|S|200|3.23|0|200
C|NYCB|20240701|15:58:08.473613|S|92|3.23|0|92
C|NYCB|20240701|15:58:08.474463|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.474463|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.474463|S|8|3.23|0|8
C|NYCB|20240701|15:58:08.495768|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.495768|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.495768|S|100|3.23|0|100
C|NYCB|20240701|15:58:08.495769|S|200|3.23|0|200
C|NYCB|20240701|15:58:09.053699|S|400|3.23|0|400
C|NYCB|20240701|15:58:09.053699|S|100|3.23|0|100
C|NYCB|20240701|15:58:09.062984|S|200|3.23|0|200
C|NYCB|20240701|15:58:09.062984|S|100|3.23|0|100
C|NYCB|20240701|15:58:09.062984|S|200|3.23|0|200
C|NYCB|20240701|15:58:09.078546|S|300|3.23|0|300
C|NYCB|20240701|15:58:09.078546|S|200|3.23|0|200
C|NYCB|20240701|15:58:09.388400|S|200|3.23|0|200
C|NYCB|20240701|15:58:12.240073|S|47|3.23|0|47
C|NYCB|20240701|15:58:14.406136|S|100|3.23|0|100
C|NYCB|20240701|15:58:14.748025|S|600|3.23|0|600
C|NYCB|20240701|15:58:14.748025|S|700|3.23|0|700
C|NYCB|20240701|15:58:15.112277|S|15|3.24|0|15
C|NYCB|20240701|15:58:20.607496|S|47|3.24|0|47
C|NYCB|20240701|15:58:20.607496|S|53|3.24|0|53
C|NYCB|20240701|15:58:21.533635|S|53|3.24|0|53
C|NYCB|20240701|15:58:21.533635|S|47|3.24|0|47
C|NYCB|20240701|15:58:24.777745|S|100|3.23|0|100
C|NYCB|20240701|15:58:24.779147|S|20|3.22|0|20
C|NYCB|20240701|15:58:24.783213|S|73|3.23|0|73
C|NYCB|20240701|15:58:35.160343|S|629|3.22|0|629
C|NYCB|20240701|15:58:35.160344|S|371|3.22|0|371
C|NYCB|20240701|15:58:36.419863|S|321|3.22|0|321
C|NYCB|20240701|15:58:36.419863|S|679|3.22|0|679
C|NYCB|20240701|15:58:43.854272|S|1000|3.22|0|1000
C|NYCB|20240701|15:58:44.495709|S|2039|3.22|0|2039
C|NYCB|20240701|15:58:44.495710|S|961|3.22|0|961
C|NYCB|20240701|15:58:44.736306|S|543|3.22|0|543
C|NYCB|20240701|15:58:44.736306|S|49|3.22|0|49
C|NYCB|20240701|15:58:50.489117|S|384|3.22|0|384
C|NYCB|20240701|15:58:50.489118|S|222|3.22|0|222
C|NYCB|20240701|15:58:50.531489|S|864|3.22|0|864
C|NYCB|20240701|15:58:54.977721|S|15|3.22|0|15
C|NYCB|20240701|15:58:57.690769|S|22|3.22|0|22
C|NYCB|20240701|15:58:59.014185|S|558|3.22|0|558
C|NYCB|20240701|15:58:59.014185|S|442|3.22|0|442
C|NYCB|20240701|15:58:59.100096|S|1000|3.22|0|1000
C|NYCB|20240701|15:59:04.812852|S|624|3.22|0|624
C|NYCB|20240701|15:59:04.825495|S|500|3.22|0|500
C|NYCB|20240701|15:59:04.825495|S|100|3.22|0|100
C|NYCB|20240701|15:59:04.825495|S|3000|3.22|0|3000
C|NYCB|20240701|15:59:04.825496|S|400|3.22|0|400
C|NYCB|20240701|15:59:05.055293|S|200|3.22|0|200
C|NYCB|20240701|15:59:05.055293|S|400|3.22|0|400
C|NYCB|20240701|15:59:07.794192|S|22|3.22|0|22
C|NYCB|20240701|15:59:07.919600|S|200|3.22|0|200
C|NYCB|20240701|15:59:29.707552|S|15|3.22|0|15
C|NYCB|20240701|15:59:31.173810|S|22|3.22|0|22
C|NYCB|20240701|15:59:39.227524|S|98|3.22|0|98
C|NYCB|20240701|15:59:39.227524|S|325|3.22|0|325
C|NYCB|20240701|15:59:39.227524|S|206|3.22|0|206
C|NYCB|20240701|15:59:39.227525|S|268|3.22|0|268
C|NYCB|20240701|15:59:39.227525|S|303|3.22|0|303
C|NYCB|20240701|15:59:39.345111|S|700|3.22|0|700
C|NYCB|20240701|15:59:39.672962|S|350|3.22|0|350
C|NYCB|20240701|15:59:39.932606|S|175|3.22|0|175
C|NYCB|20240701|15:59:39.967883|S|125|3.22|0|125
C|NYCB|20240701|15:59:41.090991|S|33|3.22|0|33
C|NYCB|20240701|15:59:41.090992|S|125|3.22|0|125
C|NYCB|20240701|15:59:41.173698|S|100|3.22|0|100
C|NYCB|20240701|15:59:41.337206|S|100|3.225|0|100
C|NYCB|20240701|15:59:41.415083|S|200|3.22|0|200
C|NYCB|20240701|15:59:41.415084|S|1|3.22|0|1
C|NYCB|20240701|15:59:41.436095|S|100|3.22|0|100
C|NYCB|20240701|15:59:42.455129|S|186|3.22|0|186
C|NYCB|20240701|15:59:43.296021|S|168|3.22|0|168
C|NYCB|20240701|15:59:43.296040|S|49|3.22|0|49
C|NYCB|20240701|15:59:47.500344|S|9|3.22|0|9
C|NYCB|20240701|15:59:47.592936|S|40|3.23|0|40
C|NYCB|20240701|15:59:48.833599|S|100|3.23|0|100
C|NYCB|20240701|15:59:48.833599|S|1950|3.23|0|1950
C|NYCB|20240701|15:59:48.833599|S|260|3.23|0|260
C|NYCB|20240701|15:59:48.833600|S|702|3.23|0|702
C|NYCB|20240701|15:59:48.833600|S|100|3.23|0|100
C|NYCB|20240701|15:59:48.833600|S|155|3.23|0|155
C|NYCB|20240701|15:59:50.160975|S|290|3.23|0|290
C|NYCB|20240701|15:59:50.160975|S|1739|3.23|0|1739
C|NYCB|20240701|15:59:51.769421|S|15|3.23|0|15
C|NYCB|20240701|15:59:52.034277|S|87|3.23|0|87
C|NYCB|20240701|15:59:52.039586|S|34|3.23|0|34
C|NYCB|20240701|15:59:52.231412|S|678|3.23|0|678
C|NYCB|20240701|15:59:52.231413|S|555|3.23|0|555
C|NYCB|20240701|15:59:52.231413|S|888|3.23|0|888
C|NYCB|20240701|15:59:52.424221|S|60|3.22|0|60
C|NYCB|20240701|15:59:55.010017|S|8|3.22|0|8
C|NYCB|20240701|15:59:55.166390|S|200|3.22|0|200
C|NYF|20240701|10:57:49.450853|S|100|53.08|0|100
C|NYF|20240701|13:51:40.734800|S|100|53.11|0|100
C|NYF|20240701|14:18:46.265961|S|50|53.12|0|50
C|NYF|20240701|15:35:03.738507|S|100|53.14|0|100
C|NYF|20240701|15:44:37.480579|S|10|53.15|0|10
C|NYF|20240701|15:59:46.829620|S|100|53.14|0|100
C|NYF|20240701|15:59:47.154433|S|89|53.14|0|89
C|NYMT|20240701|10:02:01.642115|S|2|5.84|0|2
C|NYMT|20240701|10:09:25.484733|S|1|5.81|0|1
C|NYMT|20240701|10:10:14.440395|S|1|5.8|0|1
C|NYMT|20240701|10:10:30.119170|S|1|5.8|0|1
C|NYMT|20240701|10:12:47.317786|S|3|5.79|0|3
C|NYMT|20240701|10:13:03.757550|S|5|5.78|0|5
C|NYMT|20240701|10:13:51.120294|S|2|5.78|0|2
C|NYMT|20240701|10:13:51.120294|S|5|5.78|0|5
C|NYMT|20240701|10:21:40.625626|S|15|5.74|0|15
C|NYMT|20240701|10:31:39.679034|S|1|5.74|0|1
C|NYMT|20240701|10:32:49.367389|S|4|5.74|0|4
C|NYMT|20240701|10:34:17.600709|S|3|5.74|0|3
C|NYMT|20240701|10:34:17.600709|S|4|5.74|0|4
C|NYMT|20240701|10:34:44.506470|S|7|5.74|0|7
C|NYMT|20240701|11:03:20.956112|S|1|5.7|0|1
C|NYMT|20240701|11:03:20.956112|S|1|5.7|0|1
C|NYMT|20240701|11:04:56.516837|S|2|5.7|0|2
C|NYMT|20240701|11:08:53.832244|S|2|5.71|0|2
C|NYMT|20240701|11:08:53.832244|S|2|5.71|0|2
C|NYMT|20240701|11:10:21.422809|S|1|5.72|0|1
C|NYMT|20240701|11:10:38.551875|S|2|5.72|0|2
C|NYMT|20240701|11:13:36.686269|S|2|5.72|0|2
C|NYMT|20240701|11:13:36.686269|S|1|5.72|0|1
C|NYMT|20240701|11:13:36.686269|S|1|5.72|0|1
C|NYMT|20240701|11:14:05.293528|S|1|5.72|0|1
C|NYMT|20240701|11:22:46.856157|S|3|5.68|0|3
C|NYMT|20240701|11:32:27.031747|S|3|5.7|0|3
C|NYMT|20240701|11:37:51.952060|S|1|5.69|0|1
C|NYMT|20240701|11:40:59.562380|S|1|5.68|0|1
C|NYMT|20240701|11:40:59.562381|S|1|5.68|0|1
C|NYMT|20240701|11:40:59.562381|S|1|5.68|0|1
C|NYMT|20240701|11:46:45.998060|S|1|5.68|0|1
C|NYMT|20240701|11:46:45.998060|S|1|5.68|0|1
C|NYMT|20240701|11:46:45.998060|S|2|5.68|0|2
C|NYMT|20240701|11:46:45.998061|S|1|5.68|0|1
C|NYMT|20240701|11:50:47.375596|S|1|5.7|0|1
C|NYMT|20240701|11:53:02.442201|S|1|5.7|0|1
C|NYMT|20240701|11:56:09.707504|S|1|5.7|0|1
C|NYMT|20240701|12:34:19.409631|S|1|5.68|0|1
C|NYMT|20240701|12:34:19.409631|S|1|5.68|0|1
C|NYMT|20240701|14:51:33.757077|S|10|5.69|0|10
C|NYMT|20240701|14:51:53.016707|S|10|5.69|0|10
C|NYMT|20240701|14:58:40.386323|S|4|5.69|0|4
C|NYMT|20240701|14:58:55.241984|S|4|5.69|0|4
C|NYMT|20240701|14:59:08.267971|S|4|5.69|0|4
C|NYMT|20240701|14:59:21.761674|S|4|5.69|0|4
C|NYMT|20240701|15:00:09.491392|S|2|5.69|0|2
C|NYMT|20240701|15:19:30.604328|S|2|5.7|0|2
C|NYMT|20240701|15:30:54.962920|S|8|5.71|0|8
C|NYMT|20240701|15:57:57.186190|S|8|5.73|0|8
C|NYMT|20240701|15:58:05.298526|S|12|5.73|0|12
C|NYMT|20240701|15:58:19.284778|S|10|5.73|0|10
C|NYMT|20240701|15:58:55.928694|S|10|5.73|0|10
C|NYMT|20240701|15:59:08.507731|S|9|5.73|0|9
C|NYMT|20240701|15:59:15.431932|S|10|5.73|0|10
C|NYMT|20240701|15:59:52.097127|S|19|5.72|0|19
C|NYT|20240701|09:59:26.260390|S|100|51.5|0|100
C|NYT|20240701|11:18:25.696518|S|100|51.23|0|100
C|NYT|20240701|11:18:25.696531|S|50|51.22|0|50
C|NYT|20240701|11:18:25.697387|S|100|51.24|0|100
C|NYT|20240701|12:07:04.307096|S|100|51.17|0|100
C|NYT|20240701|12:07:04.307096|S|20|51.16|0|20
C|NYT|20240701|12:25:08.151966|S|1|51.34|0|1
C|NYT|20240701|12:33:59.406076|S|32|51.25|0|32
C|NYT|20240701|12:33:59.406076|S|68|51.24|0|68
C|NYT|20240701|12:33:59.406084|S|68|51.25|0|68
C|NYT|20240701|13:10:39.787692|S|48|51.24|0|48
C|NYT|20240701|14:02:36.235707|S|20|51.45|0|20
C|NYT|20240701|14:10:15.938700|S|20|51.44|0|20
C|NYT|20240701|14:19:30.386855|S|75|51.41|0|75
C|NYT|20240701|14:33:50.737530|S|20|51.34|0|20
C|NYT|20240701|14:33:50.737530|S|20|51.34|0|20
C|NYT|20240701|15:10:03.005708|S|30|51.45|0|30
C|NYT|20240701|15:40:29.816696|S|106|51.2|0|106
C|NYT|20240701|15:45:09.968253|S|100|51.25|0|100
C|NYT|20240701|15:54:25.129151|S|1|51.35|0|1
C|NYT|20240701|15:58:17.074842|S|100|51.4|0|100
C|NYT|20240701|15:59:53.080626|S|56|51.43|0|56
C|NYT|20240701|15:59:53.333947|S|18|51.43|0|18
C|O|20240701|09:34:44.578002|S|17|52.32|0|17
C|O|20240701|09:34:44.578786|S|17|52.32|0|17
C|O|20240701|09:51:47.520578|S|17|52.52|0|17
C|O|20240701|10:11:58.878434|S|100|52.365|0|100
C|O|20240701|10:11:59.051061|S|100|52.365|0|100
C|O|20240701|10:47:40.809201|S|3|52.005|0|3
C|O|20240701|10:47:40.975205|S|2|52|0|2
C|O|20240701|11:43:39.010612|S|1|51.94|0|1
C|O|20240701|11:43:44.216164|S|100|51.905|0|100
C|O|20240701|12:11:04.229436|S|100|52.06|0|100
C|O|20240701|12:14:54.953667|S|100|52.055|0|100
C|O|20240701|12:21:49.633367|S|1|52.04|0|1
C|O|20240701|12:35:01.361028|S|1|52.09|0|1
C|O|20240701|12:35:47.588912|S|1|52.08|0|1
C|O|20240701|12:44:40.228054|S|100|52.055|0|100
C|O|20240701|12:53:57.031791|S|20|52|0|20
C|O|20240701|13:10:23.292251|S|6|52.13|0|6
C|O|20240701|13:49:45.293759|S|50|52.3|0|50
C|O|20240701|13:53:13.526429|S|20|52.32|0|20
C|O|20240701|13:57:52.734528|S|2|52.27|0|2
C|O|20240701|13:57:52.734529|S|18|52.27|0|18
C|O|20240701|14:49:26.208244|S|1|52.365|0|1
C|O|20240701|15:01:16.242650|S|4|52.37|0|4
C|O|20240701|15:32:02.285765|S|3|52.29|0|3
C|O|20240701|15:56:00.437764|S|100|52.39|0|100
C|O|20240701|15:56:00.627888|S|100|52.38|0|100
C|O|20240701|15:57:01.304289|S|50|52.41|0|50
C|OABI|20240701|09:59:25.707338|S|7|3.77|0|7
C|OABI|20240701|10:25:42.378108|S|45|3.685|0|45
C|OABI|20240701|10:25:42.392718|S|47|3.685|0|47
C|OABI|20240701|10:26:38.926455|S|100|3.68|0|100
C|OABI|20240701|10:35:06.304126|S|4|3.69|0|4
C|OABI|20240701|10:35:06.304126|S|1|3.69|0|1
C|OABI|20240701|10:44:31.673090|S|45|3.69|0|45
C|OABI|20240701|10:44:31.718640|S|40|3.69|0|40
C|OABI|20240701|10:44:31.718640|S|7|3.69|0|7
C|OABI|20240701|10:50:18.099414|S|45|3.69|0|45
C|OABI|20240701|11:03:03.304955|S|100|3.72|0|100
C|OABI|20240701|11:27:35.875832|S|1|3.77|0|1
C|OABI|20240701|11:27:56.693369|S|45|3.765|0|45
C|OABI|20240701|11:27:56.698423|S|47|3.765|0|47
C|OABI|20240701|11:40:29.558343|S|17|3.73|0|17
C|OABI|20240701|11:52:45.420925|S|1|3.74|0|1
C|OABI|20240701|12:16:25.435911|S|100|3.69|0|100
C|OABI|20240701|12:58:34.341422|S|1|3.68|0|1
C|OABI|20240701|12:59:40.609831|S|6|3.68|0|6
C|OABI|20240701|13:01:04.474736|S|200|3.68|0|200
C|OABI|20240701|13:37:38.371607|S|44|3.7|0|44
C|OABI|20240701|14:00:21.285730|S|1|3.67|0|1
C|OABI|20240701|14:09:32.318201|S|100|3.66|0|100
C|OABI|20240701|14:15:10.379300|S|6|3.66|0|6
C|OABI|20240701|14:40:50.392381|S|62|3.67|0|62
C|OABI|20240701|14:41:58.398433|S|44|3.68|0|44
C|OABI|20240701|15:50:31.144899|S|155|3.71|0|155
C|OABI|20240701|15:53:50.644590|S|200|3.72|0|200
C|OABI|20240701|15:53:50.671730|S|200|3.72|0|200
C|OABI|20240701|15:53:50.675575|S|200|3.72|0|200
C|OABI|20240701|15:53:50.762817|S|200|3.72|0|200
C|OABI|20240701|15:53:50.886867|S|200|3.72|0|200
C|OABI|20240701|15:55:54.908453|S|200|3.72|0|200
C|OABI|20240701|15:57:06.585805|S|105|3.72|0|105
C|OABI|20240701|15:57:06.585805|S|95|3.72|0|95
C|OABI|20240701|15:58:16.637619|S|100|3.72|0|100
C|OABI|20240701|15:58:16.764676|S|100|3.72|0|100
C|OABI|20240701|15:58:22.181663|S|74|3.72|0|74
C|OABI|20240701|15:58:43.396100|S|200|3.72|0|200
C|OABI|20240701|15:58:48.515913|S|200|3.72|0|200
C|OABI|20240701|15:58:57.083563|S|200|3.72|0|200
C|OABI|20240701|15:59:15.165563|S|200|3.72|0|200
C|OABI|20240701|15:59:15.913597|S|1|3.73|0|1
C|OABI|20240701|15:59:33.410105|S|1|3.74|0|1
C|OABI|20240701|15:59:39.227463|S|100|3.73|0|100
C|OABI|20240701|15:59:39.345079|S|100|3.73|0|100
C|OABI|20240701|15:59:39.545975|S|100|3.73|0|100
C|OABI|20240701|15:59:39.643825|S|100|3.73|0|100
C|OABI|20240701|15:59:39.644696|S|100|3.73|0|100
C|OABI|20240701|15:59:39.647863|S|100|3.73|0|100
C|OABI|20240701|15:59:39.671411|S|100|3.73|0|100
C|OABI|20240701|15:59:40.978415|S|7|3.74|0|7
C|OABI|20240701|15:59:41.814166|S|100|3.73|0|100
C|OABI|20240701|15:59:41.832891|S|100|3.73|0|100
C|OABI|20240701|15:59:50.463990|S|20|3.73|0|20
C|OABI|20240701|15:59:50.463990|S|63|3.73|0|63
C|OABI|20240701|15:59:51.793536|S|11|3.74|0|11
C|OABI|20240701|15:59:51.793536|S|89|3.74|0|89
C|OASC|20240701|14:59:55.042090|S|100|24.79|0|100
C|OBDC|20240701|10:00:25.073584|S|96|15.47|0|96
C|OBDC|20240701|10:25:38.460831|S|74|15.4|0|74
C|OBDC|20240701|10:37:46.657917|S|22|15.38|0|22
C|OBDC|20240701|10:45:00.283257|S|2|15.38|0|2
C|OBDC|20240701|10:53:05.715553|S|1|15.4|0|1
C|OBDC|20240701|10:59:24.329045|S|2|15.38|0|2
C|OBDC|20240701|11:29:18.919271|S|88|15.335|0|88
C|OBDC|20240701|11:31:57.718041|S|100|15.33|0|100
C|OBDC|20240701|12:03:37.907182|S|2|15.365|0|2
C|OBDC|20240701|12:03:44.083755|S|31|15.365|0|31
C|OBDC|20240701|12:03:44.083755|S|19|15.365|0|19
C|OBDC|20240701|12:03:44.385634|S|14|15.365|0|14
C|OBDC|20240701|12:14:11.937611|S|1|15.36|0|1
C|OBDC|20240701|12:15:24.340227|S|1|15.36|0|1
C|OBDC|20240701|12:15:24.340227|S|99|15.36|0|99
C|OBDC|20240701|12:15:46.298782|S|100|15.37|0|100
C|OBDC|20240701|12:28:23.110617|S|100|15.39|0|100
C|OBDC|20240701|12:30:02.253074|S|1|15.4|0|1
C|OBDC|20240701|12:32:08.011811|S|100|15.39|0|100
C|OBDC|20240701|12:32:37.140410|S|1|15.4|0|1
C|OBDC|20240701|12:53:21.493969|S|20|15.375|0|20
C|OBDC|20240701|12:53:34.456073|S|20|15.375|0|20
C|OBDC|20240701|12:53:47.255333|S|20|15.375|0|20
C|OBDC|20240701|12:54:00.192545|S|20|15.375|0|20
C|OBDC|20240701|12:55:42.779018|S|21|15.375|0|21
C|OBDC|20240701|12:55:55.717947|S|2|15.375|0|2
C|OBDC|20240701|12:55:56.024008|S|2|15.375|0|2
C|OBDC|20240701|12:55:56.302622|S|17|15.375|0|17
C|OBDC|20240701|12:55:56.302623|S|21|15.375|0|21
C|OBDC|20240701|12:56:11.699929|S|21|15.375|0|21
C|OBDC|20240701|12:56:21.969381|S|2|15.375|0|2
C|OBDC|20240701|12:56:22.269961|S|3|15.375|0|3
C|OBDC|20240701|12:56:22.532519|S|17|15.375|0|17
C|OBDC|20240701|12:56:22.814980|S|1|15.375|0|1
C|OBDC|20240701|12:56:28.854502|S|21|15.375|0|21
C|OBDC|20240701|13:08:52.185631|S|169|15.36|0|169
C|OBDC|20240701|13:36:06.666483|S|14|15.39|0|14
C|OBDC|20240701|13:56:19.132684|S|100|15.39|0|100
C|OBDC|20240701|14:01:07.761407|S|2|15.4|0|2
C|OBDC|20240701|14:12:13.958075|S|100|15.39|0|100
C|OBDC|20240701|14:12:19.991400|S|100|15.39|0|100
C|OBDC|20240701|14:21:39.945846|S|70|15.39|0|70
C|OBDC|20240701|14:21:39.945846|S|30|15.39|0|30
C|OBDC|20240701|14:28:03.361018|S|100|15.39|0|100
C|OBDC|20240701|15:37:05.957330|S|73|15.39|0|73
C|OBDC|20240701|15:47:07.579129|S|97|15.4|0|97
C|OBDC|20240701|15:47:07.579129|S|3|15.4|0|3
C|OBDC|20240701|15:55:45.558340|S|95|15.4|0|95
C|OBDC|20240701|15:58:06.933226|S|18|15.395|0|18
C|OBDC|20240701|15:58:29.608490|S|78|15.395|0|78
C|OBDC|20240701|15:58:29.608490|S|22|15.395|0|22
C|OBDC|20240701|15:58:29.609032|S|42|15.395|0|42
C|OBDC|20240701|15:58:29.609032|S|15|15.395|0|15
C|OBDC|20240701|15:58:29.609032|S|29|15.395|0|29
C|OBDC|20240701|15:58:29.609033|S|14|15.395|0|14
C|OBDC|20240701|15:58:33.326004|S|71|15.395|0|71
C|OBDC|20240701|15:58:33.326004|S|29|15.395|0|29
C|OBDC|20240701|15:58:39.294824|S|29|15.395|0|29
C|OBDC|20240701|15:58:39.294824|S|71|15.395|0|71
C|OBDC|20240701|15:58:39.295389|S|29|15.395|0|29
C|OBDC|20240701|15:58:39.295390|S|100|15.395|0|100
C|OBDC|20240701|15:59:09.370559|S|100|15.395|0|100
C|OBDE|20240701|09:57:42.069213|S|100|14.98|0|100
C|OBE|20240701|11:05:20.957556|S|7|7.47|0|7
C|OBE|20240701|14:06:32.278783|S|5|7.48|0|5
C|OBIL|20240701|15:05:46.361206|S|100|49.67|0|100
C|OBIO|20240701|15:50:00.024974|S|100|7.03|0|100
C|OBK|20240701|12:47:47.352086|S|100|31.61|0|100
C|OBK|20240701|13:34:20.474801|S|100|31.67|0|100
C|OBK|20240701|13:34:20.474882|S|1|31.67|0|1
C|OBK|20240701|15:49:37.408696|S|1|31.44|0|1
C|OBK|20240701|15:53:11.696966|S|1|31.42|0|1
C|OBK|20240701|15:59:47.236956|S|22|31.44|0|22
C|OBK|20240701|15:59:49.201815|S|2|31.45|0|2
C|OBK|20240701|15:59:49.435928|S|1|31.45|0|1
C|OBT|20240701|10:49:35.076248|S|2|50.03|0|2
C|OBT|20240701|10:49:35.141913|S|2|50.03|0|2
C|OBT|20240701|10:53:03.846919|S|2|50.16|0|2
C|OBT|20240701|10:53:03.920959|S|2|50.16|0|2
C|OBT|20240701|10:56:32.617129|S|2|50.21|0|2
C|OBT|20240701|10:56:32.677077|S|2|50.21|0|2
C|OBT|20240701|11:00:01.387191|S|2|50.21|0|2
C|OBT|20240701|11:00:01.441712|S|2|50.21|0|2
C|OBT|20240701|11:03:23.014879|S|1|50.21|0|1
C|OBT|20240701|11:03:30.179019|S|2|50.23|0|2
C|OBT|20240701|11:03:30.226723|S|2|50.23|0|2
C|OBT|20240701|11:06:58.926749|S|2|50.27|0|2
C|OBT|20240701|11:06:58.974683|S|2|50.27|0|2
C|OBT|20240701|11:10:27.696654|S|2|50.29|0|2
C|OBT|20240701|11:10:27.743290|S|2|50.29|0|2
C|OBT|20240701|11:12:25.574043|S|1|50.34|0|1
C|OBT|20240701|11:13:56.468930|S|2|50.37|0|2
C|OBT|20240701|11:13:56.511235|S|2|50.37|0|2
C|OBT|20240701|11:31:49.552357|S|30|51.25|0|30
C|OBT|20240701|11:31:49.552365|S|30|51.31|0|30
C|OBT|20240701|12:00:12.070178|S|2|50.63|0|2
C|OBT|20240701|12:57:18.089438|S|1|50.05|0|1
C|OBT|20240701|14:06:10.240571|S|1|48.4|0|1
C|OBT|20240701|14:48:36.061009|S|1|48.51|0|1
C|OBT|20240701|14:58:11.495831|S|1|48.6|0|1
C|OBT|20240701|15:07:07.422026|S|1|48.75|0|1
C|OBT|20240701|15:54:05.118617|S|1|48.05|0|1
C|OBT|20240701|15:55:11.390581|S|1|48.05|0|1
C|OBT|20240701|15:55:41.977909|S|18|48.05|0|18
C|OBT|20240701|15:55:41.977910|S|1|48.02|0|1
C|OBT|20240701|15:56:13.549735|S|1|47.85|0|1
C|OBT|20240701|15:57:37.867112|S|3|47.6|0|3
C|OC|20240701|09:33:00.023994|S|1|174.38|0|1
C|OC|20240701|10:10:36.352612|S|86|172.04|0|86
C|OC|20240701|10:13:51.222742|S|82|171.61|0|82
C|OC|20240701|10:44:00.634187|S|38|168.77|0|38
C|OC|20240701|10:55:41.198622|S|1|168.98|0|1
C|OC|20240701|12:19:49.726884|S|5|169.33|0|5
C|OC|20240701|12:30:36.763210|S|24|169|0|24
C|OC|20240701|12:46:43.176173|S|38|168.94|0|38
C|OC|20240701|12:46:43.176252|S|12|168.94|0|12
C|OC|20240701|12:53:51.832763|S|85|168.65|0|85
C|OC|20240701|13:00:55.054797|S|86|168.78|0|86
C|OC|20240701|13:24:30.492145|S|5|169.13|0|5
C|OC|20240701|14:02:54.676323|S|10|169.02|0|10
C|OC|20240701|15:29:57.128449|S|24|167.39|0|24
C|OC|20240701|15:59:36.532801|S|50|167.53|0|50
C|OC|20240701|15:59:48.537434|S|50|167.46|0|50
C|OC|20240701|15:59:48.537434|S|50|167.45|0|50
C|OC|20240701|15:59:48.537434|S|24|167.46|0|24
C|OC|20240701|15:59:48.537435|S|26|167.45|0|26
C|OC|20240701|15:59:49.388189|S|50|167.48|0|50
C|OC|20240701|15:59:49.388190|S|50|167.48|0|50
C|OCCI|20240701|10:26:50.608351|E|100|7.12|0|100
C|OCCI|20240701|10:26:50.612585|E|100|7.12|0|100
C|OCCI|20240701|10:26:50.616743|E|100|7.12|0|100
C|OCEA|20240701|10:39:51.946675|S|300|1.24|0|300
C|OCEA|20240701|15:57:57.468696|S|25|1.19|0|25
C|OCEA|20240701|15:57:57.468765|S|25|1.19|0|25
C|OCEA|20240701|15:57:57.468829|S|25|1.19|0|25
C|OCGN|20240701|09:31:46.926625|S|30|1.515|0|30
C|OCGN|20240701|09:32:16.066249|S|100|1.51|0|100
C|OCGN|20240701|09:35:41.935211|S|100|1.51|0|100
C|OCGN|20240701|09:35:58.787780|S|200|1.53|0|200
C|OCGN|20240701|09:36:30.755882|S|700|1.53|0|700
C|OCGN|20240701|09:41:09.893880|S|70|1.54|0|70
C|OCGN|20240701|09:44:03.702331|S|153|1.56|0|153
C|OCGN|20240701|09:44:03.702355|S|147|1.56|0|147
C|OCGN|20240701|09:44:03.702725|S|100|1.565|0|100
C|OCGN|20240701|09:44:15.160524|S|300|1.56|0|300
C|OCGN|20240701|09:44:48.157187|S|100|1.555|0|100
C|OCGN|20240701|09:45:23.109972|S|100|1.555|0|100
C|OCGN|20240701|09:47:08.532011|S|300|1.56|0|300
C|OCGN|20240701|09:51:19.570478|S|100|1.57|0|100
C|OCGN|20240701|09:53:55.936420|S|300|1.55|0|300
C|OCGN|20240701|09:59:01.863480|S|16|1.52|0|16
C|OCGN|20240701|09:59:26.676117|S|11|1.54|0|11
C|OCGN|20240701|09:59:26.676117|S|13|1.54|0|13
C|OCGN|20240701|09:59:26.676117|S|17|1.54|0|17
C|OCGN|20240701|09:59:26.676118|S|24|1.54|0|24
C|OCGN|20240701|09:59:26.676118|S|6|1.54|0|6
C|OCGN|20240701|09:59:26.676118|S|17|1.54|0|17
C|OCGN|20240701|10:00:00.059458|S|1|1.55|0|1
C|OCGN|20240701|10:00:00.059458|S|5|1.55|0|5
C|OCGN|20240701|10:00:00.059458|S|63|1.55|0|63
C|OCGN|20240701|10:00:00.059458|S|1|1.55|0|1
C|OCGN|20240701|10:02:15.935902|S|3|1.56|0|3
C|OCGN|20240701|10:02:55.167840|S|100|1.55|0|100
C|OCGN|20240701|10:03:49.559818|S|1|1.55|0|1
C|OCGN|20240701|10:03:49.559818|S|1|1.55|0|1
C|OCGN|20240701|10:07:47.476825|S|100|1.53|0|100
C|OCGN|20240701|10:07:47.476825|S|26|1.53|0|26
C|OCGN|20240701|10:07:47.476835|S|19|1.53|0|19
C|OCGN|20240701|10:08:08.674029|S|1|1.53|0|1
C|OCGN|20240701|10:08:08.674029|S|1|1.53|0|1
C|OCGN|20240701|10:08:23.127839|S|5|1.54|0|5
C|OCGN|20240701|10:08:23.127840|S|22|1.54|0|22
C|OCGN|20240701|10:08:23.127840|S|4|1.54|0|4
C|OCGN|20240701|10:08:23.127841|S|5|1.54|0|5
C|OCGN|20240701|10:08:23.127841|S|19|1.54|0|19
C|OCGN|20240701|10:08:23.127842|S|31|1.54|0|31
C|OCGN|20240701|10:08:23.127842|S|21|1.54|0|21
C|OCGN|20240701|10:08:23.127842|S|7|1.54|0|7
C|OCGN|20240701|10:10:50.584764|S|15|1.53|0|15
C|OCGN|20240701|10:10:50.584764|S|1|1.53|0|1
C|OCGN|20240701|10:11:57.387070|S|1|1.54|0|1
C|OCGN|20240701|10:11:57.387070|S|1|1.54|0|1
C|OCGN|20240701|10:13:26.129052|S|1|1.54|0|1
C|OCGN|20240701|10:13:26.129052|S|1|1.54|0|1
C|OCGN|20240701|10:13:26.129053|S|3|1.54|0|3
C|OCGN|20240701|10:15:13.326249|S|13|1.54|0|13
C|OCGN|20240701|10:15:13.326249|S|9|1.54|0|9
C|OCGN|20240701|10:15:13.326249|S|11|1.54|0|11
C|OCGN|20240701|10:15:13.326250|S|3|1.54|0|3
C|OCGN|20240701|10:15:13.326250|S|17|1.54|0|17
C|OCGN|20240701|10:15:13.326250|S|2|1.54|0|2
C|OCGN|20240701|10:15:13.326250|S|2|1.54|0|2
C|OCGN|20240701|10:15:20.451442|S|143|1.53|0|143
C|OCGN|20240701|10:15:49.175395|S|1|1.54|0|1
C|OCGN|20240701|10:15:49.175395|S|19|1.54|0|19
C|OCGN|20240701|10:15:49.175395|S|1|1.54|0|1
C|OCGN|20240701|10:16:14.093812|S|100|1.54|0|100
C|OCGN|20240701|10:18:26.022868|S|1|1.55|0|1
C|OCGN|20240701|10:18:26.022868|S|1|1.55|0|1
C|OCGN|20240701|10:18:26.022869|S|3|1.55|0|3
C|OCGN|20240701|10:18:26.022869|S|16|1.55|0|16
C|OCGN|20240701|10:18:58.199878|S|77|1.54|0|77
C|OCGN|20240701|10:19:09.233990|S|1|1.55|0|1
C|OCGN|20240701|10:21:58.464234|S|3|1.54|0|3
C|OCGN|20240701|10:22:10.398108|S|100|1.54|0|100
C|OCGN|20240701|10:22:34.547412|S|48|1.54|0|48
C|OCGN|20240701|10:22:34.547412|S|7|1.54|0|7
C|OCGN|20240701|10:25:28.960129|S|17|1.55|0|17
C|OCGN|20240701|10:25:28.960129|S|4|1.55|0|4
C|OCGN|20240701|10:25:28.960129|S|3|1.55|0|3
C|OCGN|20240701|10:28:49.126427|S|3|1.57|0|3
C|OCGN|20240701|10:31:20.559735|S|1|1.57|0|1
C|OCGN|20240701|10:34:33.355542|S|42|1.57|0|42
C|OCGN|20240701|10:34:33.355542|S|3|1.57|0|3
C|OCGN|20240701|10:34:44.506465|S|700|1.56|0|700
C|OCGN|20240701|10:34:44.506466|S|47|1.56|0|47
C|OCGN|20240701|10:34:46.078909|S|700|1.56|0|700
C|OCGN|20240701|10:35:13.814624|S|2|1.565|0|2
C|OCGN|20240701|10:35:22.258565|S|4|1.57|0|4
C|OCGN|20240701|10:35:22.258565|S|5|1.57|0|5
C|OCGN|20240701|10:35:22.258566|S|22|1.57|0|22
C|OCGN|20240701|10:35:22.258567|S|16|1.57|0|16
C|OCGN|20240701|10:35:22.258567|S|4|1.57|0|4
C|OCGN|20240701|10:35:31.385461|S|700|1.56|0|700
C|OCGN|20240701|10:35:36.007055|S|1|1.57|0|1
C|OCGN|20240701|10:35:36.007056|S|13|1.57|0|13
C|OCGN|20240701|10:35:53.156047|S|2|1.57|0|2
C|OCGN|20240701|10:35:53.156047|S|1|1.57|0|1
C|OCGN|20240701|10:35:53.156047|S|1|1.57|0|1
C|OCGN|20240701|10:36:41.378224|S|2|1.57|0|2
C|OCGN|20240701|10:36:41.378224|S|1|1.57|0|1
C|OCGN|20240701|10:36:41.378224|S|4|1.57|0|4
C|OCGN|20240701|10:36:41.378225|S|6|1.57|0|6
C|OCGN|20240701|10:36:41.378225|S|1|1.57|0|1
C|OCGN|20240701|10:37:17.454868|S|491|1.56|0|491
C|OCGN|20240701|10:37:56.520750|S|24|1.57|0|24
C|OCGN|20240701|10:37:56.520750|S|4|1.57|0|4
C|OCGN|20240701|10:38:01.985121|S|1|1.57|0|1
C|OCGN|20240701|10:38:01.985121|S|1|1.57|0|1
C|OCGN|20240701|10:38:06.724456|S|100|1.55|0|100
C|OCGN|20240701|10:38:06.724457|S|200|1.55|0|200
C|OCGN|20240701|10:38:30.793496|S|7|1.56|0|7
C|OCGN|20240701|10:38:30.793496|S|11|1.56|0|11
C|OCGN|20240701|10:38:30.793496|S|19|1.56|0|19
C|OCGN|20240701|10:38:30.793497|S|5|1.56|0|5
C|OCGN|20240701|10:41:11.406762|S|30|1.55|0|30
C|OCGN|20240701|10:41:29.527378|S|30|1.55|0|30
C|OCGN|20240701|10:42:50.923466|S|19|1.56|0|19
C|OCGN|20240701|10:42:50.923467|S|1|1.56|0|1
C|OCGN|20240701|10:42:50.923467|S|5|1.56|0|5
C|OCGN|20240701|10:42:50.923468|S|42|1.56|0|42
C|OCGN|20240701|10:42:50.923468|S|23|1.56|0|23
C|OCGN|20240701|10:43:49.889279|S|400|1.56|0|400
C|OCGN|20240701|10:44:20.039642|S|600|1.56|0|600
C|OCGN|20240701|10:44:28.551150|S|400|1.56|0|400
C|OCGN|20240701|10:44:28.551150|S|300|1.56|0|300
C|OCGN|20240701|10:44:29.298800|S|330|1.56|0|330
C|OCGN|20240701|10:45:50.366582|S|30|1.56|0|30
C|OCGN|20240701|10:50:21.527262|S|251|1.565|0|251
C|OCGN|20240701|10:50:57.579533|S|1|1.57|0|1
C|OCGN|20240701|10:50:57.579533|S|25|1.57|0|25
C|OCGN|20240701|10:50:57.579533|S|1|1.57|0|1
C|OCGN|20240701|10:50:57.579534|S|5|1.57|0|5
C|OCGN|20240701|10:50:57.579535|S|14|1.57|0|14
C|OCGN|20240701|10:50:57.579535|S|14|1.57|0|14
C|OCGN|20240701|10:50:57.579535|S|7|1.57|0|7
C|OCGN|20240701|10:50:57.579535|S|9|1.57|0|9
C|OCGN|20240701|10:50:57.579535|S|24|1.57|0|24
C|OCGN|20240701|10:51:11.846906|S|12|1.57|0|12
C|OCGN|20240701|10:51:11.846906|S|19|1.57|0|19
C|OCGN|20240701|10:51:11.846906|S|2|1.57|0|2
C|OCGN|20240701|10:51:11.846907|S|51|1.57|0|51
C|OCGN|20240701|10:51:11.846907|S|67|1.57|0|67
C|OCGN|20240701|10:51:28.272240|S|1|1.57|0|1
C|OCGN|20240701|10:51:28.272240|S|1|1.57|0|1
C|OCGN|20240701|10:52:54.655992|S|1|1.57|0|1
C|OCGN|20240701|10:52:54.655993|S|13|1.57|0|13
C|OCGN|20240701|10:52:54.655993|S|1|1.57|0|1
C|OCGN|20240701|10:52:54.655994|S|6|1.57|0|6
C|OCGN|20240701|10:52:54.655994|S|2|1.57|0|2
C|OCGN|20240701|10:52:54.655994|S|26|1.57|0|26
C|OCGN|20240701|10:53:10.455314|S|31|1.57|0|31
C|OCGN|20240701|10:53:10.455314|S|7|1.57|0|7
C|OCGN|20240701|10:53:21.199980|S|6|1.565|0|6
C|OCGN|20240701|10:55:15.471939|S|34|1.565|0|34
C|OCGN|20240701|10:55:19.385377|S|34|1.565|0|34
C|OCGN|20240701|10:55:50.245808|S|2|1.57|0|2
C|OCGN|20240701|10:55:50.245808|S|1|1.57|0|1
C|OCGN|20240701|10:55:50.245808|S|4|1.57|0|4
C|OCGN|20240701|10:55:50.245809|S|6|1.57|0|6
C|OCGN|20240701|10:55:50.245809|S|2|1.57|0|2
C|OCGN|20240701|10:55:50.245809|S|7|1.57|0|7
C|OCGN|20240701|10:55:50.245810|S|9|1.57|0|9
C|OCGN|20240701|10:55:50.245810|S|3|1.57|0|3
C|OCGN|20240701|10:56:01.661718|S|1|1.57|0|1
C|OCGN|20240701|10:56:01.661719|S|1|1.57|0|1
C|OCGN|20240701|10:56:18.585937|S|1|1.57|0|1
C|OCGN|20240701|10:56:18.585937|S|1|1.57|0|1
C|OCGN|20240701|10:56:29.058001|S|1|1.57|0|1
C|OCGN|20240701|10:56:29.058001|S|1|1.57|0|1
C|OCGN|20240701|10:57:05.998614|S|1|1.58|0|1
C|OCGN|20240701|11:04:08.987757|S|1|1.57|0|1
C|OCGN|20240701|11:04:08.987757|S|4|1.57|0|4
C|OCGN|20240701|11:04:08.988576|S|5|1.57|0|5
C|OCGN|20240701|11:14:43.466756|S|1|1.57|0|1
C|OCGN|20240701|11:14:43.466756|S|10|1.57|0|10
C|OCGN|20240701|11:15:03.813189|S|1|1.57|0|1
C|OCGN|20240701|11:15:03.813189|S|1|1.57|0|1
C|OCGN|20240701|11:15:03.813190|S|3|1.57|0|3
C|OCGN|20240701|11:16:01.146297|S|11|1.57|0|11
C|OCGN|20240701|11:16:01.146297|S|1|1.57|0|1
C|OCGN|20240701|11:16:01.146297|S|2|1.57|0|2
C|OCGN|20240701|11:17:10.300477|S|3|1.57|0|3
C|OCGN|20240701|11:17:59.215032|S|5|1.57|0|5
C|OCGN|20240701|11:17:59.215032|S|7|1.57|0|7
C|OCGN|20240701|11:18:38.781962|S|2|1.57|0|2
C|OCGN|20240701|11:18:38.781962|S|1|1.57|0|1
C|OCGN|20240701|11:18:38.781962|S|2|1.57|0|2
C|OCGN|20240701|11:18:38.781963|S|6|1.57|0|6
C|OCGN|20240701|11:19:18.059574|S|1|1.57|0|1
C|OCGN|20240701|11:19:18.059574|S|6|1.57|0|6
C|OCGN|20240701|11:19:18.059574|S|12|1.57|0|12
C|OCGN|20240701|11:20:43.739891|S|1|1.57|0|1
C|OCGN|20240701|11:20:43.739891|S|1|1.57|0|1
C|OCGN|20240701|11:20:43.739891|S|2|1.57|0|2
C|OCGN|20240701|11:20:43.739892|S|5|1.57|0|5
C|OCGN|20240701|11:20:43.739892|S|2|1.57|0|2
C|OCGN|20240701|11:20:43.739892|S|5|1.57|0|5
C|OCGN|20240701|11:20:43.739892|S|1|1.57|0|1
C|OCGN|20240701|11:21:23.834042|S|20|1.57|0|20
C|OCGN|20240701|11:21:23.834042|S|1|1.57|0|1
C|OCGN|20240701|11:21:23.834042|S|1|1.57|0|1
C|OCGN|20240701|11:21:23.834043|S|3|1.57|0|3
C|OCGN|20240701|11:22:35.582535|S|23|1.57|0|23
C|OCGN|20240701|11:22:35.582535|S|5|1.57|0|5
C|OCGN|20240701|11:22:35.582535|S|18|1.57|0|18
C|OCGN|20240701|11:22:35.582536|S|5|1.57|0|5
C|OCGN|20240701|11:23:46.305039|S|100|1.56|0|100
C|OCGN|20240701|11:24:02.963327|S|25|1.565|0|25
C|OCGN|20240701|11:24:07.407710|S|100|1.555|0|100
C|OCGN|20240701|11:24:13.950322|S|1|1.56|0|1
C|OCGN|20240701|11:24:13.950322|S|12|1.56|0|12
C|OCGN|20240701|11:24:13.950322|S|1|1.56|0|1
C|OCGN|20240701|11:24:14.774202|S|12|1.56|0|12
C|OCGN|20240701|11:26:37.282845|S|100|1.56|0|100
C|OCGN|20240701|11:26:37.287354|S|100|1.56|0|100
C|OCGN|20240701|11:34:51.717240|S|100|1.55|0|100
C|OCGN|20240701|11:34:51.717260|S|15|1.55|0|15
C|OCGN|20240701|11:35:01.873867|S|12|1.56|0|12
C|OCGN|20240701|11:38:56.872682|S|1000|1.55|0|1000
C|OCGN|20240701|11:41:57.845512|S|888|1.54|0|888
C|OCGN|20240701|11:43:30.286299|S|12|1.53|0|12
C|OCGN|20240701|11:48:59.553026|S|100|1.54|0|100
C|OCGN|20240701|11:50:06.968015|S|100|1.54|0|100
C|OCGN|20240701|11:50:12.544311|S|100|1.54|0|100
C|OCGN|20240701|11:52:58.407397|S|70|1.55|0|70
C|OCGN|20240701|11:52:58.407397|S|12|1.55|0|12
C|OCGN|20240701|11:53:11.874860|S|4|1.54|0|4
C|OCGN|20240701|12:01:01.872334|S|67|1.55|0|67
C|OCGN|20240701|12:13:57.546796|S|37|1.55|0|37
C|OCGN|20240701|12:33:24.343118|S|350|1.56|0|350
C|OCGN|20240701|12:39:14.913656|S|100|1.555|0|100
C|OCGN|20240701|12:39:48.408852|S|102|1.555|0|102
C|OCGN|20240701|12:47:12.130514|S|103|1.555|0|103
C|OCGN|20240701|12:51:36.726572|S|700|1.55|0|700
C|OCGN|20240701|12:52:09.413670|S|14|1.56|0|14
C|OCGN|20240701|12:52:27.582145|S|100|1.55|0|100
C|OCGN|20240701|12:58:56.981589|S|900|1.55|0|900
C|OCGN|20240701|12:59:12.057873|S|100|1.55|0|100
C|OCGN|20240701|12:59:20.279640|S|632|1.56|0|632
C|OCGN|20240701|12:59:20.300052|S|200|1.56|0|200
C|OCGN|20240701|13:00:00.047764|S|32|1.56|0|32
C|OCGN|20240701|13:04:23.043930|S|25|1.56|0|25
C|OCGN|20240701|13:08:06.881769|S|100|1.56|0|100
C|OCGN|20240701|13:18:41.294486|S|100|1.55|0|100
C|OCGN|20240701|13:18:41.313075|S|75|1.55|0|75
C|OCGN|20240701|13:23:07.979773|S|100|1.54|0|100
C|OCGN|20240701|13:24:21.607633|S|200|1.535|0|200
C|OCGN|20240701|13:27:42.523828|S|5|1.54|0|5
C|OCGN|20240701|13:36:15.831458|S|12|1.55|0|12
C|OCGN|20240701|13:38:03.667265|S|30|1.54|0|30
C|OCGN|20240701|13:38:03.667277|S|100|1.54|0|100
C|OCGN|20240701|13:40:18.542426|S|100|1.54|0|100
C|OCGN|20240701|13:40:35.893657|S|100|1.54|0|100
C|OCGN|20240701|13:43:23.284886|S|32|1.55|0|32
C|OCGN|20240701|14:26:39.429414|S|1169|1.58|0|1169
C|OCGN|20240701|14:33:23.866058|S|24|1.58|0|24
C|OCGN|20240701|14:58:49.770273|S|1800|1.61|0|1800
C|OCGN|20240701|14:59:33.517022|S|100|1.61|0|100
C|OCGN|20240701|14:59:33.517022|S|30|1.61|0|30
C|OCGN|20240701|14:59:33.517022|S|30|1.61|0|30
C|OCGN|20240701|15:01:02.049255|S|1100|1.63|0|1100
C|OCGN|20240701|15:01:21.151259|S|200|1.63|0|200
C|OCGN|20240701|15:01:21.151259|S|800|1.63|0|800
C|OCGN|20240701|15:18:24.244032|S|2100|1.6|0|2100
C|OCGN|20240701|15:26:57.085511|S|7|1.6|0|7
C|OCGN|20240701|15:29:55.176383|S|105|1.605|0|105
C|OCGN|20240701|15:29:59.741108|S|102|1.605|0|102
C|OCGN|20240701|15:30:03.695239|S|102|1.605|0|102
C|OCGN|20240701|15:30:07.437789|S|102|1.605|0|102
C|OCGN|20240701|15:30:11.251576|S|102|1.605|0|102
C|OCGN|20240701|15:33:54.982587|S|1800|1.6|0|1800
C|OCGN|20240701|15:41:17.882590|S|1700|1.61|0|1700
C|OCGN|20240701|15:42:00.133266|S|1|1.61|0|1
C|OCGN|20240701|15:42:00.133266|S|19|1.61|0|19
C|OCGN|20240701|15:42:00.133266|S|3|1.61|0|3
C|OCGN|20240701|15:42:36.299820|S|1|1.61|0|1
C|OCGN|20240701|15:43:31.661949|S|5|1.61|0|5
C|OCGN|20240701|15:43:31.661950|S|3|1.61|0|3
C|OCGN|20240701|15:43:49.358416|S|1|1.61|0|1
C|OCGN|20240701|15:43:49.358416|S|1|1.61|0|1
C|OCGN|20240701|15:44:47.839432|S|5|1.61|0|5
C|OCGN|20240701|15:45:56.763180|S|2|1.61|0|2
C|OCGN|20240701|15:45:56.763180|S|6|1.61|0|6
C|OCGN|20240701|15:48:02.062822|S|3|1.6|0|3
C|OCGN|20240701|15:48:02.062822|S|3|1.6|0|3
C|OCGN|20240701|15:48:02.062822|S|2|1.6|0|2
C|OCGN|20240701|15:48:02.062823|S|4|1.6|0|4
C|OCGN|20240701|15:48:02.062823|S|6|1.6|0|6
C|OCGN|20240701|15:48:02.777250|S|16|1.605|0|16
C|OCGN|20240701|15:48:06.066721|S|36|1.6|0|36
C|OCGN|20240701|15:48:43.899263|S|6|1.61|0|6
C|OCGN|20240701|15:48:43.899263|S|2|1.61|0|2
C|OCGN|20240701|15:48:43.899263|S|3|1.61|0|3
C|OCGN|20240701|15:48:43.899264|S|5|1.61|0|5
C|OCGN|20240701|15:48:43.899265|S|3|1.61|0|3
C|OCGN|20240701|15:48:48.946614|S|14|1.61|0|14
C|OCGN|20240701|15:48:48.946614|S|54|1.61|0|54
C|OCGN|20240701|15:48:48.946614|S|32|1.61|0|32
C|OCGN|20240701|15:48:48.946615|S|1|1.61|0|1
C|OCGN|20240701|15:49:16.695727|S|10|1.6|0|10
C|OCGN|20240701|15:49:37.973845|S|3|1.61|0|3
C|OCGN|20240701|15:49:37.973845|S|22|1.61|0|22
C|OCGN|20240701|15:49:37.973845|S|5|1.61|0|5
C|OCGN|20240701|15:49:37.973846|S|11|1.61|0|11
C|OCGN|20240701|15:50:00.016575|S|5|1.61|0|5
C|OCGN|20240701|15:50:00.016575|S|24|1.61|0|24
C|OCGN|20240701|15:50:33.866486|S|5|1.6|0|5
C|OCGN|20240701|15:50:33.866486|S|10|1.6|0|10
C|OCGN|20240701|15:50:34.008933|S|100|1.59|0|100
C|OCGN|20240701|15:50:46.443950|S|7|1.6|0|7
C|OCGN|20240701|15:50:46.443950|S|24|1.6|0|24
C|OCGN|20240701|15:50:46.443950|S|25|1.6|0|25
C|OCGN|20240701|15:51:35.625048|S|24|1.6|0|24
C|OCGN|20240701|15:51:35.625048|S|3|1.6|0|3
C|OCGN|20240701|15:51:35.625048|S|5|1.6|0|5
C|OCGN|20240701|15:51:35.625050|S|4|1.6|0|4
C|OCGN|20240701|15:51:35.625050|S|12|1.6|0|12
C|OCGN|20240701|15:52:58.033959|S|27|1.6|0|27
C|OCGN|20240701|15:52:58.033959|S|14|1.6|0|14
C|OCGN|20240701|15:52:58.033960|S|7|1.6|0|7
C|OCGN|20240701|15:52:58.033962|S|4|1.6|0|4
C|OCGN|20240701|15:52:58.033962|S|31|1.6|0|31
C|OCGN|20240701|15:52:58.033962|S|21|1.6|0|21
C|OCGN|20240701|15:52:58.033962|S|6|1.6|0|6
C|OCGN|20240701|15:57:22.597078|S|256|1.62|0|256
C|OCGN|20240701|15:57:22.813978|S|8|1.62|0|8
C|OCGN|20240701|15:57:22.813978|S|1|1.62|0|1
C|OCGN|20240701|15:57:22.813978|S|2|1.62|0|2
C|OCGN|20240701|15:57:54.209948|S|69|1.62|0|69
C|OCGN|20240701|15:58:01.593034|S|70|1.62|0|70
C|OCGN|20240701|15:58:02.193190|S|877|1.62|0|877
C|OCGN|20240701|15:58:07.240113|S|947|1.62|0|947
C|OCGN|20240701|15:58:07.240113|S|232|1.62|0|232
C|OCGN|20240701|15:58:07.240113|S|3700|1.62|0|3700
C|OCGN|20240701|15:58:07.240113|S|63|1.62|0|63
C|OCGN|20240701|15:58:07.240511|S|2881|1.62|0|2881
C|OCGN|20240701|15:58:07.240531|S|819|1.62|0|819
C|OCGN|20240701|15:58:59.013852|S|1179|1.62|0|1179
C|OCGN|20240701|15:58:59.038560|S|391|1.62|0|391
C|OCGN|20240701|15:58:59.038561|S|600|1.62|0|600
C|OCGN|20240701|15:58:59.038561|S|311|1.62|0|311
C|OCGN|20240701|15:58:59.041821|S|1716|1.62|0|1716
C|OCGN|20240701|15:58:59.200552|S|200|1.625|0|200
C|OCGN|20240701|15:58:59.540217|S|3600|1.62|0|3600
C|OCGN|20240701|15:58:59.560190|S|3000|1.62|0|3000
C|OCGN|20240701|15:59:03.990713|S|125|1.62|0|125
C|OCGN|20240701|15:59:04.003282|S|100|1.62|0|100
C|OCGN|20240701|15:59:04.003874|S|100|1.62|0|100
C|OCGN|20240701|15:59:04.018013|S|100|1.62|0|100
C|OCGN|20240701|15:59:05.222645|S|100|1.62|0|100
C|OCGN|20240701|15:59:09.224979|S|100|1.63|0|100
C|OCGN|20240701|15:59:09.237359|S|100|1.63|0|100
C|OCGN|20240701|15:59:09.269467|S|100|1.63|0|100
C|OCGN|20240701|15:59:25.486981|S|600|1.63|0|600
C|OCGN|20240701|15:59:29.912609|S|1|1.63|0|1
C|OCGN|20240701|15:59:33.210947|S|278|1.63|0|278
C|OCGN|20240701|15:59:33.210947|S|122|1.63|0|122
C|OCGN|20240701|15:59:37.654377|S|22|1.63|0|22
C|OCGN|20240701|15:59:37.654377|S|178|1.63|0|178
C|OCGN|20240701|15:59:38.031098|S|82|1.63|0|82
C|OCGN|20240701|15:59:41.012504|S|200|1.63|0|200
C|OCGN|20240701|15:59:42.313551|S|100|1.63|0|100
C|OCGN|20240701|15:59:42.313551|S|401|1.63|0|401
C|OCGN|20240701|15:59:42.313551|S|296|1.63|0|296
C|OCGN|20240701|15:59:42.313552|S|482|1.63|0|482
C|OCGN|20240701|15:59:42.675315|S|1|1.63|0|1
C|OCGN|20240701|15:59:42.694826|S|1178|1.63|0|1178
C|OCGN|20240701|15:59:42.966517|S|200|1.63|0|200
C|OCGN|20240701|15:59:43.318668|S|100|1.63|0|100
C|OCGN|20240701|15:59:44.909798|S|300|1.63|0|300
C|OCGN|20240701|15:59:49.247120|S|182|1.63|0|182
C|OCGN|20240701|15:59:49.745677|S|89|1.62|0|89
C|OCGN|20240701|15:59:50.098466|S|83|1.62|0|83
C|OCGN|20240701|15:59:50.680766|S|4|1.63|0|4
C|OCGN|20240701|15:59:50.903043|S|365|1.63|0|365
C|OCGN|20240701|15:59:51.145244|S|28|1.63|0|28
C|OCGN|20240701|15:59:51.145245|S|59|1.63|0|59
C|OCGN|20240701|15:59:51.147292|S|33|1.63|0|33
C|OCGN|20240701|15:59:52.916171|S|8|1.63|0|8
C|OCGN|20240701|15:59:55.203820|S|1|1.63|0|1
C|OCGN|20240701|15:59:56.691467|S|551|1.63|0|551
C|OCGN|20240701|15:59:56.691467|S|199|1.63|0|199
C|OCGN|20240701|15:59:56.691467|S|300|1.63|0|300
C|OCSL|20240701|10:08:03.340121|S|100|18.84|0|100
C|OCSL|20240701|12:58:41.628088|S|30|18.69|0|30
C|OCTT|20240701|14:21:24.217002|S|162|36.81|0|162
C|OCUL|20240701|09:30:41.397258|S|25|6.86|0|25
C|OCUL|20240701|09:30:41.397348|S|25|6.86|0|25
C|OCUL|20240701|09:30:41.397405|S|25|6.86|0|25
C|OCUL|20240701|09:30:41.397591|S|25|6.86|0|25
C|OCUL|20240701|09:51:09.344065|S|100|6.91|0|100
C|OCUL|20240701|12:24:21.773247|S|8|6.81|0|8
C|OCUL|20240701|13:11:20.577353|S|100|6.85|0|100
C|OCUL|20240701|13:12:38.798557|S|100|6.84|0|100
C|OCUL|20240701|14:19:04.302544|S|100|6.75|0|100
C|OCUL|20240701|14:24:21.698864|S|100|6.74|0|100
C|OCUL|20240701|14:35:24.891631|S|86|6.75|0|86
C|OCUL|20240701|14:39:10.015361|S|100|6.74|0|100
C|OCUL|20240701|14:42:55.123754|S|100|6.75|0|100
C|OCUL|20240701|14:43:15.056783|S|1|6.76|0|1
C|OCUL|20240701|14:45:13.360898|S|27|6.755|0|27
C|OCUL|20240701|14:45:15.614925|S|100|6.755|0|100
C|OCUL|20240701|14:45:54.615989|S|100|6.76|0|100
C|OCUL|20240701|15:01:59.236828|S|100|6.745|0|100
C|OCUL|20240701|15:01:59.614809|S|122|6.745|0|122
C|OCUL|20240701|15:01:59.614809|S|78|6.75|0|78
C|OCUL|20240701|15:03:13.598364|S|122|6.725|0|122
C|OCUL|20240701|15:07:26.212573|S|12|6.76|0|12
C|OCUL|20240701|15:19:55.113699|S|100|6.7|0|100
C|OCUL|20240701|15:26:06.229094|S|83|6.69|0|83
C|OCUL|20240701|15:27:56.527925|S|23|6.67|0|23
C|OCUL|20240701|15:29:50.032495|S|25|6.68|0|25
C|OCUL|20240701|15:32:40.998108|S|100|6.68|0|100
C|OCUL|20240701|15:34:23.911219|S|69|6.68|0|69
C|OCUL|20240701|15:38:13.094746|S|200|6.66|0|200
C|OCUL|20240701|15:38:31.562383|S|81|6.65|0|81
C|OCUL|20240701|15:41:57.370561|S|100|6.64|0|100
C|OCUL|20240701|15:44:10.082321|S|184|6.65|0|184
C|OCUL|20240701|15:44:10.109102|S|1|6.65|0|1
C|OCUL|20240701|15:44:14.802027|S|100|6.65|0|100
C|OCUL|20240701|15:46:22.435085|S|100|6.63|0|100
C|OCUL|20240701|15:49:03.848001|S|72|6.69|0|72
C|OCUL|20240701|15:50:41.622431|S|100|6.7|0|100
C|OCUL|20240701|15:50:41.623341|S|100|6.7|0|100
C|OCUL|20240701|15:50:43.177633|S|100|6.7|0|100
C|OCUL|20240701|15:52:46.720188|S|100|6.7|0|100
C|OCUL|20240701|15:52:46.733419|S|100|6.7|0|100
C|OCUL|20240701|15:52:46.734237|S|100|6.7|0|100
C|OCUL|20240701|15:52:46.737153|S|100|6.7|0|100
C|OCUL|20240701|15:52:46.746880|S|100|6.7|0|100
C|OCUL|20240701|15:53:05.456815|S|100|6.7|0|100
C|OCUL|20240701|15:53:05.787266|S|100|6.7|0|100
C|OCUL|20240701|15:53:48.427655|S|55|6.69|0|55
C|OCUL|20240701|15:53:48.427655|S|45|6.69|0|45
C|OCUL|20240701|15:56:30.241621|S|300|6.69|0|300
C|OCUL|20240701|15:56:59.885644|S|135|6.69|0|135
C|OCUL|20240701|15:58:23.462235|S|6|6.66|0|6
C|OCUL|20240701|15:58:35.034042|S|100|6.66|0|100
C|OCUL|20240701|15:58:35.160329|S|100|6.66|0|100
C|OCUL|20240701|15:58:36.546156|S|100|6.66|0|100
C|OCUL|20240701|15:58:50.485828|S|100|6.65|0|100
C|OCUP|20240701|13:39:27.700330|S|1|1.6|0|1
C|ODC|20240701|12:31:07.823713|S|1|62.49|0|1
C|ODD|20240701|10:56:43.960971|S|100|39.02|0|100
C|ODD|20240701|10:56:45.315931|S|200|39.09|0|200
C|ODD|20240701|15:11:01.384036|S|100|39.1|0|100
C|ODD|20240701|15:11:01.384037|S|48|39.1|0|48
C|ODD|20240701|15:11:01.384037|S|19|39.09|0|19
C|ODD|20240701|15:11:01.384058|S|25|39.09|0|25
C|ODD|20240701|15:11:01.384116|S|5|39.11|0|5
C|ODD|20240701|15:44:35.688705|S|3|39.22|0|3
C|ODFL|20240701|09:33:48.140766|S|1|177.61|0|1
C|ODFL|20240701|09:44:35.177265|S|1|176.87|0|1
C|ODFL|20240701|10:02:54.528222|S|149|178.02|0|149
C|ODFL|20240701|11:16:21.533635|S|24|178.07|0|24
C|ODFL|20240701|11:25:50.101064|S|100|178.56|0|100
C|ODFL|20240701|12:44:34.414965|S|1|179.37|0|1
C|ODFL|20240701|13:08:33.265564|S|1|178.59|0|1
C|ODFL|20240701|13:14:09.877362|S|1|178.37|0|1
C|ODFL|20240701|13:45:24.781202|S|1|178.36|0|1
C|ODFL|20240701|14:16:45.938042|S|5|179.04|0|5
C|ODFL|20240701|14:16:45.938043|S|1|179.04|0|1
C|ODFL|20240701|15:30:40.053930|S|100|179.78|0|100
C|ODFL|20240701|15:55:24.029507|S|5|179.14|0|5
C|ODFL|20240701|15:55:24.029524|S|47|179.14|0|47
C|ODFL|20240701|15:55:50.271895|S|9|179.24|0|9
C|ODFL|20240701|15:56:49.455863|S|5|179.05|0|5
C|ODFL|20240701|15:56:49.455887|S|40|179.05|0|40
C|ODP|20240701|09:55:20.500711|S|1|39.43|0|1
C|ODP|20240701|09:56:20.509290|S|1|39.42|0|1
C|ODP|20240701|11:34:21.672922|S|2|39.08|0|2
C|ODP|20240701|11:55:36.841125|S|44|39.03|0|44
C|ODP|20240701|11:55:36.841125|S|42|39.03|0|42
C|ODP|20240701|12:02:08.854709|S|13|39.01|0|13
C|ODP|20240701|13:35:30.874634|S|3|39.22|0|3
C|ODP|20240701|13:35:30.874634|S|24|39.23|0|24
C|ODP|20240701|13:38:00.888570|S|2|39.22|0|2
C|ODP|20240701|13:38:00.888570|S|100|39.22|0|100
C|ODP|20240701|13:38:00.888570|S|3|39.22|0|3
C|ODP|20240701|13:55:14.669973|S|1|39.31|0|1
C|ODP|20240701|13:55:14.669973|S|2|39.31|0|2
C|OEC|20240701|15:56:56.266260|S|75|21.36|0|75
C|OEF|20240701|11:57:48.192496|S|2|265.13|0|2
C|OEF|20240701|12:02:12.981347|S|18|265.22|0|18
C|OEF|20240701|12:24:31.457697|S|2|265.68|0|2
C|OEF|20240701|13:16:58.820560|S|3|265.65|0|3
C|OEF|20240701|15:16:20.128469|S|75|265.68|0|75
C|OFG|20240701|10:09:47.157216|S|70|37.51|0|70
C|OFG|20240701|15:56:22.701945|S|100|37.76|0|100
C|OFG|20240701|15:59:39.227514|S|100|37.76|0|100
C|OFG|20240701|15:59:39.345104|S|100|37.76|0|100
C|OFG|20240701|15:59:40.411900|S|100|37.76|0|100
C|OFG|20240701|15:59:59.165314|S|5|37.8|0|5
C|OFIX|20240701|12:58:26.857202|S|36|12.92|0|36
C|OFIX|20240701|13:00:39.068541|S|32|12.92|0|32
C|OFIX|20240701|13:01:12.422356|S|39|12.92|0|39
C|OFIX|20240701|15:55:15.715077|S|75|12.92|0|75
C|OFLX|20240701|09:55:52.859371|S|12|51.62|0|12
C|OFLX|20240701|09:56:41.972229|S|12|51.62|0|12
C|OFLX|20240701|09:57:15.044013|S|12|51.54|0|12
C|OFLX|20240701|15:51:04.525789|S|4|50.62|0|4
C|OGE|20240701|11:00:36.103127|S|5|35.6|0|5
C|OGE|20240701|12:19:43.207798|S|2|35.56|0|2
C|OGE|20240701|12:19:53.130282|S|28|35.56|0|28
C|OGE|20240701|14:00:42.994919|S|4|35.505|0|4
C|OGE|20240701|14:38:49.783777|S|16|35.42|0|16
C|OGE|20240701|15:45:15.698199|S|4|35.32|0|4
C|OGE|20240701|15:47:56.436216|S|64|35.36|0|64
C|OGE|20240701|15:48:04.625204|S|64|35.37|0|64
C|OGE|20240701|15:49:47.660034|S|41|35.36|0|41
C|OGE|20240701|15:50:39.378399|S|1|35.4|0|1
C|OGE|20240701|15:50:44.407461|S|8|35.42|0|8
C|OGE|20240701|15:50:44.407461|S|92|35.42|0|92
C|OGE|20240701|15:51:10.560334|S|29|35.42|0|29
C|OGE|20240701|15:51:49.944751|S|100|35.41|0|100
C|OGE|20240701|15:51:51.200637|S|100|35.4|0|100
C|OGE|20240701|15:55:40.984532|S|14|35.36|0|14
C|OGE|20240701|15:56:36.429348|S|27|35.38|0|27
C|OGE|20240701|15:56:50.745192|S|19|35.375|0|19
C|OGE|20240701|15:59:02.921778|S|52|35.34|0|52
C|OGE|20240701|15:59:15.362860|S|100|35.35|0|100
C|OGE|20240701|15:59:16.725483|S|15|35.35|0|15
C|OGE|20240701|15:59:17.924872|S|2|35.35|0|2
C|OGE|20240701|15:59:25.106259|S|100|35.36|0|100
C|OGE|20240701|15:59:25.603014|S|34|35.36|0|34
C|OGE|20240701|15:59:26.993256|S|100|35.36|0|100
C|OGE|20240701|15:59:28.777598|S|100|35.36|0|100
C|OGE|20240701|15:59:28.959692|S|100|35.36|0|100
C|OGE|20240701|15:59:29.012494|S|100|35.36|0|100
C|OGE|20240701|15:59:32.013899|S|26|35.36|0|26
C|OGE|20240701|15:59:50.734009|S|22|35.37|0|22
C|OGE|20240701|15:59:51.265538|S|15|35.37|0|15
C|OGE|20240701|15:59:51.616758|S|1|35.36|0|1
C|OGE|20240701|15:59:51.616758|S|99|35.36|0|99
C|OGN|20240701|09:43:19.669646|S|1|20.94|0|1
C|OGN|20240701|15:28:01.592010|S|1|20.2|0|1
C|OGN|20240701|15:44:45.402728|S|100|20.3|0|100
C|OGN|20240701|15:45:31.395308|S|12|20.29|0|12
C|OGN|20240701|15:45:34.155022|S|9|20.29|0|9
C|OGN|20240701|15:45:34.155022|S|3|20.29|0|3
C|OGN|20240701|15:47:24.067537|S|5|20.32|0|5
C|OGN|20240701|15:50:43.177663|S|100|20.32|0|100
C|OGN|20240701|15:51:20.015526|S|100|20.31|0|100
C|OGN|20240701|15:52:18.867283|S|12|20.33|0|12
C|OGN|20240701|15:53:05.456779|S|100|20.35|0|100
C|OGN|20240701|15:54:31.787081|S|100|20.33|0|100
C|OGN|20240701|15:54:31.792026|S|150|20.33|0|150
C|OGN|20240701|15:56:09.424706|S|100|20.32|0|100
C|OGN|20240701|15:56:16.523555|S|68|20.3|0|68
C|OGN|20240701|15:58:14.748042|S|100|20.3|0|100
C|OGN|20240701|15:58:36.798114|S|97|20.29|0|97
C|OGN|20240701|15:58:43.854246|S|53|20.3|0|53
C|OGN|20240701|15:58:44.495602|S|100|20.3|0|100
C|OGN|20240701|15:58:57.208916|S|30|20.29|0|30
C|OGN|20240701|15:59:33.467518|S|64|20.3|0|64
C|OGN|20240701|15:59:33.467518|S|36|20.3|0|36
C|OGN|20240701|15:59:42.003681|S|100|20.3|0|100
C|OGN|20240701|15:59:50.425553|S|11|20.3|0|11
C|OGN|20240701|15:59:51.414018|S|69|20.29|0|69
C|OGS|20240701|11:11:08.700723|S|9|63.23|0|9
C|OGS|20240701|13:34:23.591512|S|3|62.98|0|3
C|OGS|20240701|13:35:07.580831|S|61|62.97|0|61
C|OGS|20240701|13:59:27.735779|S|3|63.21|0|3
C|OGS|20240701|13:59:29.473676|S|15|63.21|0|15
C|OGS|20240701|13:59:42.478809|S|1|63.21|0|1
C|OGS|20240701|13:59:52.648454|S|2|63.21|0|2
C|OGS|20240701|14:05:19.674006|S|15|63.17|0|15
C|OGS|20240701|14:05:45.099049|S|35|63.17|0|35
C|OGS|20240701|14:07:20.951998|S|50|63.17|0|50
C|OGS|20240701|14:07:30.953316|S|21|63.2|0|21
C|OGS|20240701|15:59:44.375415|S|24|62.9|0|24
C|OGS|20240701|15:59:48.542435|S|40|62.905|0|40
C|OHI|20240701|10:11:07.909339|S|100|34.04|0|100
C|OHI|20240701|10:47:53.192339|S|74|33.88|0|74
C|OHI|20240701|11:09:24.566061|S|5|33.9|0|5
C|OHI|20240701|11:31:09.852261|S|100|33.83|0|100
C|OHI|20240701|11:31:10.557704|S|100|33.84|0|100
C|OHI|20240701|11:31:10.650350|S|50|33.84|0|50
C|OHI|20240701|11:33:50.719381|S|66|33.85|0|66
C|OHI|20240701|11:41:20.038256|S|100|33.83|0|100
C|OHI|20240701|11:41:20.123543|S|50|33.83|0|50
C|OHI|20240701|11:44:10.970448|S|10|33.81|0|10
C|OHI|20240701|11:48:35.475730|S|58|33.76|0|58
C|OHI|20240701|12:20:31.023133|S|9|33.82|0|9
C|OHI|20240701|12:47:35.127742|S|20|33.82|0|20
C|OHI|20240701|13:34:17.924821|S|20|33.9|0|20
C|OHI|20240701|13:40:47.919844|S|244|33.93|0|244
C|OHI|20240701|13:57:17.474709|S|65|33.9|0|65
C|OHI|20240701|14:03:04.881129|S|4|33.89|0|4
C|OHI|20240701|14:43:18.815527|S|3|33.88|0|3
C|OHI|20240701|15:09:26.104645|S|5|33.98|0|5
C|OHI|20240701|15:25:03.761508|S|5|33.95|0|5
C|OHI|20240701|15:25:23.309296|S|1|33.96|0|1
C|OHI|20240701|15:28:57.033947|S|100|33.91|0|100
C|OHI|20240701|15:29:03.997294|S|100|33.91|0|100
C|OHI|20240701|15:29:08.397652|S|33|33.91|0|33
C|OHI|20240701|15:29:33.985135|S|2|33.92|0|2
C|OHI|20240701|15:30:30.668096|S|5|33.93|0|5
C|OHI|20240701|15:34:07.502569|S|2|33.95|0|2
C|OHI|20240701|15:35:09.156464|S|1|33.96|0|1
C|OHI|20240701|15:46:20.798651|S|95|33.92|0|95
C|OHI|20240701|15:46:45.111199|S|20|33.925|0|20
C|OHI|20240701|15:47:20.519876|S|2|33.925|0|2
C|OHI|20240701|15:47:20.519893|S|2|33.925|0|2
C|OHI|20240701|15:47:20.519919|S|17|33.925|0|17
C|OHI|20240701|15:47:20.519920|S|1|33.93|0|1
C|OHI|20240701|15:47:20.519920|S|1|33.93|0|1
C|OHI|20240701|15:47:43.904932|S|95|33.98|0|95
C|OHI|20240701|15:47:46.394718|S|100|33.98|0|100
C|OHI|20240701|15:47:50.797486|S|100|33.98|0|100
C|OHI|20240701|15:48:04.625199|S|100|33.99|0|100
C|OHI|20240701|15:48:21.343760|S|67|33.99|0|67
C|OHI|20240701|15:48:32.111519|S|100|33.99|0|100
C|OHI|20240701|15:49:02.693072|S|20|33.995|0|20
C|OHI|20240701|15:49:02.693072|S|1|34|0|1
C|OHI|20240701|15:49:02.693072|S|54|34|0|54
C|OHI|20240701|15:50:06.782540|S|1|34|0|1
C|OHI|20240701|15:51:50.010104|S|59|33.99|0|59
C|OHI|20240701|15:52:46.406587|S|97|34|0|97
C|OHI|20240701|15:53:01.527189|S|13|34|0|13
C|OHI|20240701|15:54:06.316732|S|100|34|0|100
C|OHI|20240701|15:54:50.189301|S|100|34|0|100
C|OHI|20240701|15:55:18.051608|S|1|34|0|1
C|OHI|20240701|15:55:31.990449|S|1|34.01|0|1
C|OHI|20240701|15:56:14.456934|S|100|33.99|0|100
C|OHI|20240701|15:58:37.505643|S|98|34|0|98
C|OHI|20240701|15:58:37.505662|S|2|34|0|2
C|OHI|20240701|15:58:49.905551|S|96|33.99|0|96
C|OHI|20240701|15:59:00.939345|S|100|33.98|0|100
C|OHI|20240701|15:59:02.477503|S|100|33.98|0|100
C|OHI|20240701|15:59:02.921781|S|100|33.98|0|100
C|OHI|20240701|15:59:03.035501|S|100|33.98|0|100
C|OHI|20240701|15:59:03.301751|S|64|33.98|0|64
C|OHI|20240701|15:59:04.926836|S|3|33.98|0|3
C|OHI|20240701|15:59:05.282535|S|100|33.98|0|100
C|OHI|20240701|15:59:15.362856|S|100|33.98|0|100
C|OHI|20240701|15:59:17.013741|S|100|33.98|0|100
C|OHI|20240701|15:59:17.924878|S|60|33.98|0|60
C|OHI|20240701|15:59:27.286574|S|100|33.98|0|100
C|OHI|20240701|15:59:27.340551|S|100|33.98|0|100
C|OHI|20240701|15:59:32.013895|S|18|33.98|0|18
C|OHI|20240701|15:59:32.049455|S|100|33.98|0|100
C|OHI|20240701|15:59:32.533637|S|100|33.98|0|100
C|OHI|20240701|15:59:32.678159|S|29|33.98|0|29
C|OHI|20240701|15:59:34.045265|S|6|33.98|0|6
C|OHI|20240701|15:59:52.818078|S|41|33.99|0|41
C|OI|20240701|11:54:28.415436|S|100|10.835|0|100
C|OI|20240701|12:18:04.847660|S|100|10.785|0|100
C|OI|20240701|12:39:08.976974|S|100|10.765|0|100
C|OI|20240701|14:48:43.988276|S|100|10.685|0|100
C|OI|20240701|15:17:40.039732|S|5|10.7|0|5
C|OI|20240701|15:18:10.234747|S|5|10.7|0|5
C|OI|20240701|15:19:14.538314|S|100|10.67|0|100
C|OI|20240701|15:29:50.018228|S|7|10.68|0|7
C|OI|20240701|15:29:50.090281|S|8|10.685|0|8
C|OI|20240701|15:39:41.492812|S|36|10.71|0|36
C|OI|20240701|15:48:10.014836|S|79|10.73|0|79
C|OI|20240701|15:52:27.348362|S|77|10.71|0|77
C|OI|20240701|15:54:03.390288|S|38|10.7|0|38
C|OI|20240701|15:54:18.576001|S|23|10.7|0|23
C|OI|20240701|15:59:19.433372|S|16|10.68|0|16
C|OI|20240701|15:59:35.697635|S|19|10.72|0|19
C|OI|20240701|15:59:35.697635|S|44|10.72|0|44
C|OI|20240701|15:59:35.697635|S|27|10.72|0|27
C|OI|20240701|15:59:39.345087|S|19|10.71|0|19
C|OI|20240701|15:59:39.861732|S|1|10.72|0|1
C|OI|20240701|15:59:41.415081|S|100|10.71|0|100
C|OI|20240701|15:59:41.436090|S|100|10.71|0|100
C|OI|20240701|15:59:42.455110|S|100|10.71|0|100
C|OI|20240701|15:59:44.875552|S|100|10.71|0|100
C|OI|20240701|15:59:46.629195|S|1|10.72|0|1
C|OI|20240701|15:59:48.630348|S|100|10.72|0|100
C|OI|20240701|15:59:50.972741|S|1|10.715|0|1
C|OI|20240701|15:59:52.631354|S|2|10.71|0|2
C|OIH|20240701|10:02:13.192562|S|69|316.26|0|69
C|OIH|20240701|10:06:06.059653|S|1|316.24|0|1
C|OIH|20240701|10:50:36.334940|S|1|311.38|0|1
C|OIH|20240701|11:19:20.180787|S|20|312.52|0|20
C|OIH|20240701|12:52:37.140489|S|1|312.09|0|1
C|OIH|20240701|14:20:24.476971|S|100|313.76|0|100
C|OIH|20240701|14:21:16.217105|S|100|313.47|0|100
C|OIH|20240701|14:22:59.250352|S|100|313.24|0|100
C|OIH|20240701|14:25:22.738743|S|2|313.06|0|2
C|OIH|20240701|14:25:22.739137|S|53|313.06|0|53
C|OIH|20240701|15:59:49.732193|S|117|311.76|0|117
C|OII|20240701|09:53:08.947095|S|76|23.65|0|76
C|OII|20240701|09:53:08.947129|S|24|23.65|0|24
C|OII|20240701|10:45:58.555991|S|2|23.22|0|2
C|OII|20240701|11:04:08.552720|S|4|23.39|0|4
C|OII|20240701|11:09:07.278301|S|2|23.39|0|2
C|OII|20240701|11:18:24.900446|S|1|23.36|0|1
C|OII|20240701|11:33:57.022563|S|1|23.31|0|1
C|OII|20240701|12:09:03.147097|S|100|23.5|0|100
C|OII|20240701|12:20:36.161014|S|100|23.53|0|100
C|OII|20240701|13:05:18.401180|S|75|23.34|0|75
C|OII|20240701|13:15:02.444218|S|1|23.34|0|1
C|OII|20240701|13:20:13.776274|S|1|23.33|0|1
C|OII|20240701|13:24:51.413825|S|1|23.32|0|1
C|OII|20240701|13:33:04.318847|S|13|23.37|0|13
C|OII|20240701|13:33:04.318847|S|1|23.37|0|1
C|OII|20240701|13:33:04.318868|S|2|23.37|0|2
C|OII|20240701|13:33:06.077835|S|5|23.37|0|5
C|OII|20240701|13:39:55.601407|S|1|23.36|0|1
C|OII|20240701|13:44:27.689006|S|1|23.37|0|1
C|OII|20240701|14:12:49.237319|S|1|23.51|0|1
C|OII|20240701|14:18:09.202156|S|1|23.51|0|1
C|OII|20240701|14:39:43.176154|S|14|23.4|0|14
C|OII|20240701|14:39:54.009663|S|28|23.4|0|28
C|OII|20240701|14:49:38.448821|S|21|23.39|0|21
C|OII|20240701|15:40:08.636413|S|100|23.44|0|100
C|OII|20240701|15:59:52.544272|S|6|23.5|0|6
C|OII|20240701|15:59:53.592730|S|100|23.51|0|100
C|OILD|20240701|10:15:26.002674|S|100|15.08|0|100
C|OILD|20240701|10:20:28.413849|S|100|15.22|0|100
C|OILK|20240701|10:17:48.362127|S|20|48.33|0|20
C|OILK|20240701|15:39:23.409799|S|100|49.05|0|100
C|OILU|20240701|15:59:57.913060|S|100|40.19|0|100
C|OIS|20240701|10:03:40.523605|S|82|4.46|0|82
C|OIS|20240701|10:47:38.685956|S|100|4.36|0|100
C|OIS|20240701|10:47:38.685956|S|100|4.36|0|100
C|OIS|20240701|12:32:07.980719|S|5|4.32|0|5
C|OIS|20240701|15:57:33.683617|S|100|4.32|0|100
C|OKE|20240701|10:21:14.774557|S|3|81.11|0|3
C|OKE|20240701|11:01:30.995749|S|100|81.17|0|100
C|OKE|20240701|11:31:02.323808|S|4|81.32|0|4
C|OKE|20240701|14:00:09.690214|S|75|81.7|0|75
C|OKE|20240701|14:55:53.662523|S|6|81.58|0|6
C|OKE|20240701|15:01:40.037000|S|75|81.55|0|75
C|OKE|20240701|15:40:10.452469|S|53|81.66|0|53
C|OKE|20240701|15:43:34.726426|S|1|81.69|0|1
C|OKE|20240701|15:47:08.701873|S|4|81.69|0|4
C|OKE|20240701|15:47:08.701954|S|60|81.69|0|60
C|OKE|20240701|15:47:08.702326|S|21|81.69|0|21
C|OKE|20240701|15:49:42.848471|S|1|81.6|0|1
C|OKE|20240701|15:52:46.492146|S|1|81.57|0|1
C|OKE|20240701|15:58:11.597950|S|100|81.68|0|100
C|OKE|20240701|15:58:50.990719|S|1|81.68|0|1
C|OKE|20240701|15:59:51.090308|S|1|81.75|0|1
C|OKLO|20240701|09:34:12.695817|S|100|8.45|0|100
C|OKLO|20240701|09:34:12.695887|S|75|8.45|0|75
C|OKLO|20240701|09:34:12.695961|S|75|8.45|0|75
C|OKLO|20240701|09:34:12.696020|S|75|8.45|0|75
C|OKLO|20240701|09:34:12.696081|S|75|8.45|0|75
C|OKLO|20240701|09:34:12.696139|S|75|8.45|0|75
C|OKLO|20240701|09:34:12.696204|S|25|8.45|0|25
C|OKLO|20240701|09:46:40.996506|S|2|8.26|0|2
C|OKLO|20240701|09:46:49.897847|S|11|8.27|0|11
C|OKLO|20240701|09:51:10.187186|S|100|8.16|0|100
C|OKLO|20240701|09:51:10.191591|S|89|8.14|0|89
C|OKLO|20240701|09:51:10.191599|S|11|8.14|0|11
C|OKLO|20240701|09:53:34.669762|S|100|8.12|0|100
C|OKLO|20240701|10:10:09.246301|S|100|8.09|0|100
C|OKLO|20240701|10:10:09.258713|S|100|8.08|0|100
C|OKLO|20240701|10:13:13.769963|S|1|8|0|1
C|OKLO|20240701|10:13:13.770061|S|11|8.01|0|11
C|OKLO|20240701|10:13:13.770096|S|75|8|0|75
C|OKLO|20240701|11:07:29.400685|S|200|8.11|0|200
C|OKLO|20240701|11:07:29.400881|S|2|8.11|0|2
C|OKLO|20240701|11:07:29.400896|S|170|8.11|0|170
C|OKLO|20240701|13:20:31.495509|S|10|7.81|0|10
C|OKLO|20240701|13:36:43.619558|S|100|7.81|0|100
C|OKLO|20240701|13:40:31.636605|S|100|7.78|0|100
C|OKLO|20240701|13:41:21.597575|S|3|7.77|0|3
C|OKLO|20240701|13:44:00.232138|S|100|7.79|0|100
C|OKLO|20240701|13:45:00.007360|S|32|7.79|0|32
C|OKLO|20240701|13:46:07.160192|S|68|7.79|0|68
C|OKLO|20240701|13:48:25.571763|S|100|7.8|0|100
C|OKLO|20240701|14:11:52.445569|S|100|7.82|0|100
C|OKLO|20240701|15:51:54.508623|S|17|8.01|0|17
C|OKLO|20240701|15:59:38.710710|S|73|8|0|73
C|OKLO|20240701|15:59:38.710792|S|27|8|0|27
C|OKLO|20240701|15:59:39.333561|S|27|8|0|27
C|OKLO|20240701|15:59:39.333963|S|73|8|0|73
C|OKLO|20240701|15:59:39.428504|S|70|8|0|70
C|OKTA|20240701|09:35:05.826567|S|25|92.59|0|25
C|OKTA|20240701|09:37:58.107822|S|48|92.23|0|48
C|OKTA|20240701|09:37:58.107823|S|48|92.24|0|48
C|OKTA|20240701|10:00:51.317845|S|2|93.46|0|2
C|OKTA|20240701|10:01:14.834506|S|100|93.525|0|100
C|OKTA|20240701|10:02:48.190821|S|12|93.4|0|12
C|OKTA|20240701|10:02:48.191380|S|47|93.37|0|47
C|OKTA|20240701|10:03:47.576449|S|100|93.42|0|100
C|OKTA|20240701|10:12:33.354933|S|54|93.5|0|54
C|OKTA|20240701|10:19:57.476964|S|2|93.64|0|2
C|OKTA|20240701|10:28:41.028758|S|4|93.43|0|4
C|OKTA|20240701|10:33:09.611546|S|1|93.41|0|1
C|OKTA|20240701|10:35:00.062319|S|5|93.41|0|5
C|OKTA|20240701|11:02:03.536732|S|48|93.21|0|48
C|OKTA|20240701|11:45:18.346287|S|48|93.65|0|48
C|OKTA|20240701|11:45:23.402533|S|5|93.69|0|5
C|OKTA|20240701|11:55:29.835185|S|13|93.81|0|13
C|OKTA|20240701|11:58:45.054399|S|24|93.79|0|24
C|OKTA|20240701|12:08:11.111262|S|48|93.77|0|48
C|OKTA|20240701|12:08:56.981656|S|8|93.76|0|8
C|OKTA|20240701|12:10:19.964223|S|9|93.74|0|9
C|OKTA|20240701|12:27:37.843705|S|48|93.73|0|48
C|OKTA|20240701|12:28:29.840081|S|77|93.72|0|77
C|OKTA|20240701|12:33:50.128274|S|38|94.03|0|38
C|OKTA|20240701|12:38:19.772801|S|81|94.01|0|81
C|OKTA|20240701|12:55:05.993508|S|48|93.79|0|48
C|OKTA|20240701|12:55:05.993509|S|48|93.8|0|48
C|OKTA|20240701|13:30:02.112884|S|48|93.72|0|48
C|OKTA|20240701|13:34:25.346290|S|11|93.78|0|11
C|OKTA|20240701|13:34:25.358097|S|29|93.78|0|29
C|OKTA|20240701|13:35:44.677650|S|1|93.75|0|1
C|OKTA|20240701|13:44:35.012994|S|15|93.74|0|15
C|OKTA|20240701|13:57:59.862043|S|7|93.79|0|7
C|OKTA|20240701|14:03:00.597651|S|1|93.68|0|1
C|OKTA|20240701|14:08:14.275910|S|11|93.68|0|11
C|OKTA|20240701|14:08:19.661900|S|7|93.68|0|7
C|OKTA|20240701|14:12:35.681869|S|18|93.7|0|18
C|OKTA|20240701|14:13:13.015483|S|5|93.72|0|5
C|OKTA|20240701|14:21:14.301059|S|1|94.01|0|1
C|OKTA|20240701|14:23:45.801037|S|48|93.88|0|48
C|OKTA|20240701|14:24:36.340320|S|48|93.88|0|48
C|OKTA|20240701|14:24:41.437080|S|48|93.88|0|48
C|OKTA|20240701|14:37:29.541816|S|45|93.65|0|45
C|OKTA|20240701|14:46:20.327577|S|1|93.66|0|1
C|OKTA|20240701|15:08:15.242205|S|1|93.83|0|1
C|OKTA|20240701|15:09:09.072066|S|1|93.84|0|1
C|OKTA|20240701|15:28:56.406425|S|100|94.21|0|100
C|OKTA|20240701|15:32:43.047470|S|103|94.1|0|103
C|OKTA|20240701|15:32:57.088820|S|48|94.14|0|48
C|OKTA|20240701|15:47:08.952500|S|48|94.41|0|48
C|OKTA|20240701|15:47:08.954777|S|4|94.41|0|4
C|OKTA|20240701|15:48:42.024689|S|100|94.48|0|100
C|OKTA|20240701|15:50:01.291387|S|48|94.4|0|48
C|OKTA|20240701|15:56:51.387333|S|45|94.52|0|45
C|OKTA|20240701|15:56:54.936808|S|23|94.54|0|23
C|OLED|20240701|10:10:57.053177|S|24|207.54|0|24
C|OLED|20240701|13:31:29.686577|S|1|208.48|0|1
C|OLLI|20240701|09:56:22.270732|S|9|98.42|0|9
C|OLLI|20240701|11:23:57.309781|S|10|97.53|0|10
C|OLLI|20240701|11:27:57.124333|S|17|97.35|0|17
C|OLLI|20240701|11:28:24.915516|S|25|97.4|0|25
C|OLLI|20240701|11:28:24.915605|S|25|97.4|0|25
C|OLLI|20240701|11:28:24.915669|S|25|97.4|0|25
C|OLLI|20240701|11:33:35.933207|S|1|97.35|0|1
C|OLLI|20240701|12:39:07.805462|S|1|97.63|0|1
C|OLLI|20240701|12:52:50.853899|S|7|97.44|0|7
C|OLLI|20240701|13:16:44.705205|S|1|97.46|0|1
C|OLLI|20240701|13:33:40.795956|S|2|97.49|0|2
C|OLLI|20240701|14:05:05.325545|S|25|97.55|0|25
C|OLLI|20240701|14:06:31.423181|S|10|97.57|0|10
C|OLLI|20240701|14:07:14.292927|S|19|97.6|0|19
C|OLLI|20240701|14:22:57.556458|S|20|98|0|20
C|OLLI|20240701|14:22:57.556458|S|10|98|0|10
C|OLLI|20240701|14:22:57.556458|S|10|98|0|10
C|OLLI|20240701|14:44:15.700500|S|120|98.51|0|120
C|OLLI|20240701|14:54:48.198575|S|5|98.77|0|5
C|OLLI|20240701|15:00:46.835637|S|100|98.79|0|100
C|OLLI|20240701|15:03:24.105533|S|100|98.65|0|100
C|OLLI|20240701|15:03:56.129296|S|69|98.79|0|69
C|OLLI|20240701|15:10:49.924917|S|100|99.12|0|100
C|OLLI|20240701|15:13:49.914331|S|100|98.95|0|100
C|OLLI|20240701|15:21:41.164457|S|120|99.01|0|120
C|OLLI|20240701|15:21:41.164457|S|120|99.02|0|120
C|OLLI|20240701|15:24:07.599203|S|100|98.87|0|100
C|OLLI|20240701|15:30:35.057146|S|120|98.83|0|120
C|OLLI|20240701|15:30:35.057146|S|120|98.84|0|120
C|OLLI|20240701|15:30:35.057147|S|82|98.82|0|82
C|OLLI|20240701|15:31:45.243366|S|1|98.81|0|1
C|OLLI|20240701|15:31:45.243366|S|1|98.81|0|1
C|OLLI|20240701|15:31:45.667757|S|2|98.79|0|2
C|OLLI|20240701|15:37:02.452906|S|1|98.86|0|1
C|OLLI|20240701|15:37:10.082167|S|100|98.85|0|100
C|OLLI|20240701|15:40:36.812489|S|2|99.07|0|2
C|OLLI|20240701|15:40:36.813865|S|1|99.01|0|1
C|OLLI|20240701|15:40:36.813866|S|1|99.01|0|1
C|OLLI|20240701|15:41:25.022964|S|100|99|0|100
C|OLLI|20240701|15:45:38.973618|S|86|98.69|0|86
C|OLLI|20240701|15:46:18.349908|S|64|98.73|0|64
C|OLLI|20240701|15:47:11.187061|S|116|98.74|0|116
C|OLLI|20240701|15:47:18.268522|S|25|99|0|25
C|OLLI|20240701|15:47:18.268591|S|25|99|0|25
C|OLLI|20240701|15:47:18.268669|S|25|99|0|25
C|OLLI|20240701|15:47:18.268738|S|25|99|0|25
C|OLLI|20240701|15:53:46.637560|S|4|98.71|0|4
C|OLMA|20240701|09:32:57.473041|S|36|10.76|0|36
C|OLMA|20240701|11:27:55.397066|S|8|10.75|0|8
C|OLMA|20240701|13:30:40.617139|S|10|11.08|0|10
C|OLMA|20240701|14:46:11.381625|S|11|11.27|0|11
C|OLMA|20240701|14:46:11.381625|S|7|11.27|0|7
C|OLMA|20240701|15:05:19.301139|S|1|11.28|0|1
C|OLMA|20240701|15:05:19.301369|S|4|11.28|0|4
C|OLMA|20240701|15:37:03.167144|S|4|11.34|0|4
C|OLMA|20240701|15:58:05.887019|S|2|11.25|0|2
C|OLMA|20240701|15:58:31.046735|S|77|11.22|0|77
C|OLMA|20240701|15:58:31.046802|S|10|11.22|0|10
C|OLMA|20240701|15:58:31.046885|S|10|11.22|0|10
C|OLMA|20240701|15:58:31.046945|S|10|11.22|0|10
C|OLMA|20240701|15:58:31.047003|S|10|11.22|0|10
C|OLMA|20240701|15:58:31.047137|S|10|11.22|0|10
C|OLMA|20240701|15:58:31.047227|S|10|11.22|0|10
C|OLMA|20240701|15:58:31.047292|S|100|11.22|0|100
C|OLMA|20240701|15:58:31.047305|S|10|11.22|0|10
C|OLN|20240701|09:42:21.741551|S|24|47.64|0|24
C|OLN|20240701|09:54:41.966314|S|100|47.57|0|100
C|OLN|20240701|10:13:00.601502|S|100|47.11|0|100
C|OLN|20240701|10:18:03.668371|S|94|46.9|0|94
C|OLN|20240701|10:31:03.064260|S|69|46.69|0|69
C|OLN|20240701|10:31:35.230877|S|5|46.67|0|5
C|OLN|20240701|10:31:35.230877|S|5|46.67|0|5
C|OLN|20240701|10:31:35.230878|S|5|46.67|0|5
C|OLN|20240701|11:08:53.183794|S|69|46.77|0|69
C|OLN|20240701|11:22:22.644302|S|3|46.58|0|3
C|OLN|20240701|11:23:03.128404|S|2|46.58|0|2
C|OLN|20240701|11:23:03.128405|S|5|46.58|0|5
C|OLN|20240701|11:23:03.128405|S|8|46.58|0|8
C|OLN|20240701|11:23:03.128405|S|1|46.58|0|1
C|OLN|20240701|11:27:12.953819|S|75|46.62|0|75
C|OLN|20240701|11:27:12.953890|S|25|46.62|0|25
C|OLN|20240701|11:30:11.778013|S|1|46.6|0|1
C|OLN|20240701|11:35:51.852810|S|100|46.61|0|100
C|OLN|20240701|11:40:16.796645|S|5|46.59|0|5
C|OLN|20240701|11:42:51.974914|S|1|46.64|0|1
C|OLN|20240701|11:42:51.974914|S|1|46.64|0|1
C|OLN|20240701|11:47:39.762703|S|15|46.63|0|15
C|OLN|20240701|11:47:40.677774|S|1|46.64|0|1
C|OLN|20240701|11:47:40.677774|S|1|46.64|0|1
C|OLN|20240701|11:47:40.677774|S|2|46.64|0|2
C|OLN|20240701|11:47:40.677775|S|1|46.64|0|1
C|OLN|20240701|11:48:34.672398|S|104|46.61|0|104
C|OLN|20240701|11:51:10.960971|S|5|46.72|0|5
C|OLN|20240701|11:51:10.960971|S|1|46.72|0|1
C|OLN|20240701|11:51:10.960971|S|10|46.72|0|10
C|OLN|20240701|11:51:10.960972|S|100|46.72|0|100
C|OLN|20240701|11:58:36.409503|S|5|46.68|0|5
C|OLN|20240701|11:58:36.409503|S|5|46.68|0|5
C|OLN|20240701|12:26:18.071082|S|10|46.61|0|10
C|OLN|20240701|12:26:18.071157|S|90|46.61|0|90
C|OLN|20240701|12:28:06.768618|S|100|46.57|0|100
C|OLN|20240701|12:37:22.600793|S|3|46.45|0|3
C|OLN|20240701|12:57:21.790725|S|10|46.44|0|10
C|OLN|20240701|12:57:21.790725|S|4|46.44|0|4
C|OLN|20240701|13:12:08.076857|S|50|46.48|0|50
C|OLN|20240701|13:47:25.261116|S|4|46.52|0|4
C|OLN|20240701|13:49:59.319166|S|100|46.53|0|100
C|OLN|20240701|14:18:57.589233|S|75|46.5|0|75
C|OLN|20240701|15:04:05.955736|S|100|46.24|0|100
C|OLN|20240701|15:14:53.292119|S|100|46.36|0|100
C|OLN|20240701|15:24:38.202006|S|100|46.54|0|100
C|OLN|20240701|15:24:38.202998|S|100|46.54|0|100
C|OLN|20240701|15:24:38.203920|S|100|46.54|0|100
C|OLN|20240701|15:30:18.895523|S|100|46.66|0|100
C|OLN|20240701|15:36:34.264831|S|98|46.68|0|98
C|OLN|20240701|15:52:58.043278|S|80|46.59|0|80
C|OLN|20240701|15:57:50.590269|S|100|46.56|0|100
C|OLN|20240701|15:59:33.459337|S|3|46.51|0|3
C|OLO|20240701|09:37:58.395185|S|2|4.36|0|2
C|OLO|20240701|13:40:02.613919|S|200|4.32|0|200
C|OLO|20240701|15:21:56.031875|S|1|4.32|0|1
C|OLO|20240701|15:46:38.529507|S|100|4.32|0|100
C|OLO|20240701|15:46:38.529537|S|200|4.32|0|200
C|OLO|20240701|15:53:43.876276|S|100|4.31|0|100
C|OLO|20240701|15:55:54.908434|S|100|4.32|0|100
C|OLO|20240701|15:56:58.240700|S|100|4.32|0|100
C|OLO|20240701|15:57:21.286167|S|100|4.32|0|100
C|OLO|20240701|15:57:45.657086|S|100|4.32|0|100
C|OLO|20240701|15:58:35.160349|S|100|4.32|0|100
C|OLPX|20240701|10:01:09.715944|S|100|1.57|0|100
C|OLPX|20240701|10:05:00.675102|S|25|1.56|0|25
C|OLPX|20240701|10:09:58.688000|S|1|1.56|0|1
C|OLPX|20240701|10:09:58.688000|S|1|1.56|0|1
C|OLPX|20240701|10:14:10.506319|S|167|1.56|0|167
C|OLPX|20240701|10:41:50.410905|S|130|1.57|0|130
C|OLPX|20240701|10:48:28.255503|S|22|1.57|0|22
C|OLPX|20240701|10:49:21.236789|S|267|1.56|0|267
C|OLPX|20240701|10:49:22.996684|S|300|1.56|0|300
C|OLPX|20240701|10:49:23.906008|S|300|1.56|0|300
C|OLPX|20240701|10:49:24.483514|S|292|1.56|0|292
C|OLPX|20240701|10:58:36.056405|S|31|1.55|0|31
C|OLPX|20240701|11:05:11.090679|S|14|1.55|0|14
C|OLPX|20240701|11:11:27.621660|S|1|1.55|0|1
C|OLPX|20240701|11:32:52.839932|S|100|1.555|0|100
C|OLPX|20240701|11:33:34.139321|S|100|1.555|0|100
C|OLPX|20240701|11:34:09.978183|S|100|1.56|0|100
C|OLPX|20240701|11:41:15.899349|S|45|1.55|0|45
C|OLPX|20240701|11:49:15.089108|S|100|1.55|0|100
C|OLPX|20240701|11:49:45.522356|S|2|1.56|0|2
C|OLPX|20240701|11:53:01.642965|S|200|1.56|0|200
C|OLPX|20240701|11:57:48.092266|S|362|1.54|0|362
C|OLPX|20240701|11:58:42.216543|S|12|1.55|0|12
C|OLPX|20240701|11:58:42.216544|S|100|1.55|0|100
C|OLPX|20240701|11:59:00.282403|S|45|1.54|0|45
C|OLPX|20240701|12:03:24.407766|S|100|1.54|0|100
C|OLPX|20240701|12:04:14.705754|S|100|1.54|0|100
C|OLPX|20240701|12:04:32.008529|S|100|1.54|0|100
C|OLPX|20240701|12:05:39.513156|S|100|1.54|0|100
C|OLPX|20240701|12:07:16.592694|S|100|1.54|0|100
C|OLPX|20240701|12:07:24.315671|S|100|1.54|0|100
C|OLPX|20240701|12:07:35.510865|S|100|1.54|0|100
C|OLPX|20240701|12:07:35.510865|S|100|1.54|0|100
C|OLPX|20240701|12:08:50.350185|S|100|1.54|0|100
C|OLPX|20240701|12:10:21.433591|S|100|1.54|0|100
C|OLPX|20240701|12:10:21.433592|S|100|1.54|0|100
C|OLPX|20240701|12:21:57.147561|S|100|1.53|0|100
C|OLPX|20240701|12:28:13.807812|S|100|1.53|0|100
C|OLPX|20240701|12:38:45.611219|S|100|1.53|0|100
C|OLPX|20240701|12:40:18.377873|S|100|1.53|0|100
C|OLPX|20240701|12:42:20.390455|S|45|1.53|0|45
C|OLPX|20240701|12:45:58.676344|S|100|1.53|0|100
C|OLPX|20240701|12:58:08.156036|S|100|1.52|0|100
C|OLPX|20240701|12:58:58.242305|S|100|1.52|0|100
C|OLPX|20240701|12:59:50.805442|S|100|1.53|0|100
C|OLPX|20240701|12:59:50.806424|S|100|1.53|0|100
C|OLPX|20240701|12:59:50.806424|S|100|1.53|0|100
C|OLPX|20240701|13:03:49.904050|S|100|1.52|0|100
C|OLPX|20240701|13:05:10.098785|S|1|1.52|0|1
C|OLPX|20240701|13:05:10.098785|S|73|1.52|0|73
C|OLPX|20240701|13:09:10.741703|S|9|1.52|0|9
C|OLPX|20240701|13:13:01.861656|S|1|1.52|0|1
C|OLPX|20240701|13:14:08.407728|S|1|1.52|0|1
C|OLPX|20240701|13:14:41.882013|S|9|1.52|0|9
C|OLPX|20240701|13:17:29.652626|S|100|1.53|0|100
C|OLPX|20240701|13:18:31.817327|S|1|1.52|0|1
C|OLPX|20240701|13:52:47.685964|S|100|1.52|0|100
C|OLPX|20240701|13:52:55.704520|S|100|1.52|0|100
C|OLPX|20240701|13:53:03.335083|S|100|1.52|0|100
C|OLPX|20240701|13:53:03.360909|S|200|1.52|0|200
C|OLPX|20240701|13:53:14.635812|S|100|1.52|0|100
C|OLPX|20240701|14:26:10.309479|S|100|1.52|0|100
C|OLPX|20240701|14:27:07.025127|S|174|1.52|0|174
C|OLPX|20240701|14:27:07.025127|S|100|1.52|0|100
C|OLPX|20240701|14:28:09.281605|S|1|1.52|0|1
C|OLPX|20240701|14:39:54.307581|S|100|1.53|0|100
C|OLPX|20240701|14:45:14.377934|S|390|1.54|0|390
C|OLPX|20240701|14:45:14.688219|S|300|1.54|0|300
C|OLPX|20240701|14:45:15.792741|S|196|1.54|0|196
C|OLPX|20240701|14:51:24.393956|S|100|1.53|0|100
C|OLPX|20240701|14:59:13.322060|S|100|1.53|0|100
C|OLPX|20240701|14:59:48.781264|S|45|1.53|0|45
C|OLPX|20240701|15:00:01.313709|S|100|1.53|0|100
C|OLPX|20240701|15:11:02.060344|S|100|1.53|0|100
C|OLPX|20240701|15:34:27.128794|S|100|1.535|0|100
C|OLPX|20240701|15:34:27.129358|S|600|1.535|0|600
C|OLPX|20240701|15:36:16.612231|S|5|1.53|0|5
C|OLPX|20240701|15:38:05.104060|S|100|1.54|0|100
C|OLPX|20240701|15:38:27.522293|S|261|1.54|0|261
C|OLPX|20240701|15:53:20.803826|S|300|1.54|0|300
C|OLPX|20240701|15:53:20.803826|S|200|1.54|0|200
C|OLPX|20240701|15:53:20.803826|S|200|1.54|0|200
C|OLPX|20240701|15:54:35.944046|S|3|1.53|0|3
C|OLPX|20240701|15:54:35.944046|S|1|1.53|0|1
C|OLPX|20240701|15:54:35.944046|S|5|1.53|0|5
C|OLPX|20240701|15:54:35.944047|S|8|1.53|0|8
C|OLPX|20240701|15:54:35.944047|S|7|1.53|0|7
C|OLPX|20240701|15:54:35.944048|S|8|1.53|0|8
C|OLPX|20240701|15:56:43.296389|S|100|1.54|0|100
C|OLPX|20240701|15:56:43.613726|S|280|1.54|0|280
C|OLPX|20240701|15:56:57.983308|S|151|1.54|0|151
C|OLPX|20240701|15:56:57.983308|S|380|1.54|0|380
C|OLPX|20240701|15:59:12.436714|S|100|1.54|0|100
C|OLPX|20240701|15:59:12.548776|S|100|1.54|0|100
C|OLPX|20240701|15:59:27.512783|S|32|1.53|0|32
C|OLPX|20240701|15:59:48.035149|S|89|1.54|0|89
C|OLPX|20240701|15:59:49.361369|S|4|1.54|0|4
C|OLPX|20240701|15:59:49.449284|S|300|1.54|0|300
C|OLPX|20240701|15:59:49.449434|S|27|1.54|0|27
C|OLPX|20240701|15:59:49.449434|S|200|1.54|0|200
C|OLPX|20240701|15:59:57.751888|S|200|1.53|0|200
C|OM|20240701|10:22:41.773535|S|100|3.76|0|100
C|OM|20240701|10:22:50.110716|S|57|3.78|0|57
C|OM|20240701|10:34:17.796988|S|33|3.75|0|33
C|OM|20240701|10:37:57.693279|S|4|3.815|0|4
C|OM|20240701|11:10:48.849224|S|58|3.71|0|58
C|OM|20240701|11:10:48.849231|S|42|3.71|0|42
C|OM|20240701|12:29:17.378678|S|4|3.69|0|4
C|OM|20240701|15:49:57.768819|S|13|3.67|0|13
C|OM|20240701|15:51:01.190910|S|186|3.655|0|186
C|OM|20240701|15:54:50.056662|S|82|3.66|0|82
C|OM|20240701|15:56:43.302399|S|91|3.71|0|91
C|OM|20240701|15:57:37.353852|S|100|3.69|0|100
C|OM|20240701|15:59:08.377548|S|1|3.7|0|1
C|OM|20240701|15:59:32.195249|S|22|3.69|0|22
C|OM|20240701|15:59:34.384084|S|100|3.7|0|100
C|OM|20240701|15:59:50.928154|S|7|3.71|0|7
C|OMAB|20240701|15:21:55.979528|S|48|67.96|0|48
C|OMAB|20240701|15:21:55.979528|S|48|67.95|0|48
C|OMAB|20240701|15:21:55.980060|S|4|67.94|0|4
C|OMC|20240701|10:17:34.212126|S|75|89.75|0|75
C|OMC|20240701|10:30:47.462738|S|10|89.31|0|10
C|OMC|20240701|11:35:01.879262|S|75|89.03|0|75
C|OMC|20240701|11:35:09.990442|S|43|89.02|0|43
C|OMC|20240701|11:53:06.121726|S|1|88.9|0|1
C|OMC|20240701|12:37:30.344098|S|141|88.64|0|141
C|OMC|20240701|13:03:57.303654|S|4|88.54|0|4
C|OMC|20240701|13:48:41.247133|S|75|88.64|0|75
C|OMC|20240701|14:09:05.844664|S|1|88.3|0|1
C|OMC|20240701|14:21:26.619054|S|6|88.25|0|6
C|OMC|20240701|14:51:30.427505|S|100|88.15|0|100
C|OMC|20240701|15:21:59.154498|S|75|87.86|0|75
C|OMC|20240701|15:37:53.148581|S|75|87.73|0|75
C|OMC|20240701|15:40:26.532636|S|12|87.83|0|12
C|OMC|20240701|15:47:39.712786|S|3|87.87|0|3
C|OMC|20240701|15:48:03.368721|S|1|87.86|0|1
C|OMC|20240701|15:48:06.326212|S|100|87.87|0|100
C|OMC|20240701|15:50:23.882044|S|2|87.77|0|2
C|OMC|20240701|15:50:45.702898|S|15|87.78|0|15
C|OMC|20240701|15:50:45.703105|S|1|87.78|0|1
C|OMC|20240701|15:57:59.947065|S|1|87.78|0|1
C|OMC|20240701|15:58:09.181783|S|9|87.78|0|9
C|OMC|20240701|15:59:15.532900|S|100|87.75|0|100
C|OMC|20240701|15:59:15.532900|S|100|87.75|0|100
C|OMC|20240701|15:59:15.532900|S|100|87.74|0|100
C|OMC|20240701|15:59:30.963949|S|100|87.69|0|100
C|OMC|20240701|15:59:48.535677|S|91|87.69|0|91
C|OMC|20240701|15:59:49.521008|S|100|87.69|0|100
C|OMCL|20240701|10:37:07.653399|S|100|26.765|0|100
C|OMCL|20240701|11:27:56.881927|S|31|26.24|0|31
C|OMCL|20240701|12:48:10.847715|S|2|26.53|0|2
C|OMCL|20240701|13:16:59.428196|S|122|26.39|0|122
C|OMCL|20240701|15:10:44.429149|S|169|26.46|0|169
C|OMCL|20240701|15:10:44.429163|S|5|26.46|0|5
C|OMCL|20240701|15:23:45.466136|S|100|26.53|0|100
C|OMER|20240701|15:40:23.813714|S|1|3.96|0|1
C|OMEX|20240701|12:48:43.685310|S|190|4.74|0|190
C|OMF|20240701|10:05:31.478269|S|4|49.46|0|4
C|OMF|20240701|11:25:58.058433|S|2|48.7|0|2
C|OMF|20240701|15:56:08.850449|S|3|48.32|0|3
C|OMF|20240701|15:56:08.850470|S|97|48.32|0|97
C|OMF|20240701|15:59:18.529910|S|100|48.23|0|100
C|OMF|20240701|15:59:18.550943|S|100|48.23|0|100
C|OMF|20240701|15:59:18.879611|S|100|48.24|0|100
C|OMGA|20240701|09:32:30.377715|S|25|2.15|0|25
C|OMGA|20240701|09:32:30.377801|S|25|2.15|0|25
C|OMGA|20240701|09:32:30.377866|S|25|2.15|0|25
C|OMGA|20240701|15:39:24.737460|S|59|2.16|0|59
C|OMGA|20240701|15:39:24.737477|S|59|2.16|0|59
C|OMGA|20240701|15:39:24.737478|S|118|2.16|0|118
C|OMGA|20240701|15:39:24.737479|S|45|2.16|0|45
C|OMGA|20240701|15:39:29.640514|S|59|2.15|0|59
C|OMGA|20240701|15:39:29.640524|S|41|2.15|0|41
C|OMGA|20240701|15:45:56.035764|S|69|2.15|0|69
C|OMGA|20240701|15:45:56.035784|S|131|2.15|0|131
C|OMGA|20240701|15:45:56.035784|S|76|2.15|0|76
C|OMGA|20240701|15:45:56.035785|S|24|2.15|0|24
C|OMGA|20240701|15:53:32.491097|S|100|2.2|0|100
C|OMGA|20240701|15:56:14.090709|S|300|2.24|0|300
C|OMGA|20240701|15:57:41.582349|S|100|2.23|0|100
C|OMGA|20240701|15:57:41.582363|S|100|2.23|0|100
C|OMGA|20240701|15:57:41.582425|S|22|2.23|0|22
C|OMGA|20240701|15:57:41.582437|S|25|2.23|0|25
C|OMGA|20240701|15:57:41.582545|S|25|2.23|0|25
C|OMGA|20240701|15:57:41.582602|S|25|2.23|0|25
C|OMGA|20240701|15:57:41.582669|S|25|2.23|0|25
C|OMGA|20240701|15:59:40.745976|S|26|2.24|0|26
C|OMGA|20240701|15:59:52.994169|S|27|2.24|0|27
C|OMI|20240701|13:12:22.417776|S|26|13.05|0|26
C|OMI|20240701|13:55:46.775156|S|6|13.06|0|6
C|OMI|20240701|15:04:22.947325|S|1|13|0|1
C|OMI|20240701|15:05:22.661321|S|1|13|0|1
C|OMI|20240701|15:11:04.935347|S|12|13|0|12
C|OMI|20240701|15:13:09.065395|S|1|13|0|1
C|OMI|20240701|15:17:22.705834|S|1|12.99|0|1
C|OMI|20240701|15:54:28.834628|S|47|13.01|0|47
C|OMI|20240701|15:56:59.878289|S|1|13.02|0|1
C|OMI|20240701|15:59:15.355195|S|75|13.04|0|75
C|OMI|20240701|15:59:19.355511|S|75|13.04|0|75
C|OMI|20240701|15:59:19.363934|S|39|13.04|0|39
C|ON|20240701|09:32:12.860234|S|6|69.34|0|6
C|ON|20240701|09:35:50.237293|S|50|69.56|0|50
C|ON|20240701|09:35:50.237733|S|50|69.56|0|50
C|ON|20240701|09:40:08.492819|S|75|69.68|0|75
C|ON|20240701|09:40:15.774231|S|100|69.68|0|100
C|ON|20240701|09:41:54.157041|S|100|69.18|0|100
C|ON|20240701|09:41:54.157042|S|34|69.18|0|34
C|ON|20240701|09:42:36.783790|S|75|68.96|0|75
C|ON|20240701|09:48:08.701948|S|75|68.6|0|75
C|ON|20240701|09:56:39.616011|S|75|68.87|0|75
C|ON|20240701|09:56:51.220669|S|100|68.97|0|100
C|ON|20240701|10:00:00.407258|S|100|69.12|0|100
C|ON|20240701|10:00:19.992581|S|32|69.2|0|32
C|ON|20240701|10:02:00.250333|S|5|69.23|0|5
C|ON|20240701|10:02:00.250350|S|95|69.23|0|95
C|ON|20240701|10:02:48.501479|S|100|69.16|0|100
C|ON|20240701|10:04:34.913231|S|100|69.075|0|100
C|ON|20240701|10:09:38.506310|S|75|69.07|0|75
C|ON|20240701|10:10:43.307336|S|100|68.87|0|100
C|ON|20240701|10:10:50.399321|S|75|68.84|0|75
C|ON|20240701|10:11:20.056533|S|63|68.84|0|63
C|ON|20240701|10:12:41.966252|S|100|68.775|0|100
C|ON|20240701|10:13:35.241877|S|100|68.75|0|100
C|ON|20240701|10:19:49.755899|S|75|68.74|0|75
C|ON|20240701|10:22:33.451325|S|30|68.56|0|30
C|ON|20240701|10:32:48.965777|S|249|68.72|0|249
C|ON|20240701|10:33:14.069898|S|20|68.68|0|20
C|ON|20240701|10:50:09.313404|S|75|68.27|0|75
C|ON|20240701|10:54:19.632322|S|75|68.2|0|75
C|ON|20240701|10:54:19.698735|S|41|68.21|0|41
C|ON|20240701|10:55:14.732498|S|75|68.28|0|75
C|ON|20240701|11:00:27.231633|S|75|68.25|0|75
C|ON|20240701|11:03:02.775386|S|75|68.19|0|75
C|ON|20240701|11:03:30.196092|S|75|68.23|0|75
C|ON|20240701|11:10:21.438320|S|3|68.09|0|3
C|ON|20240701|11:15:30.873095|S|24|68.29|0|24
C|ON|20240701|11:27:50.879035|S|13|67.97|0|13
C|ON|20240701|11:31:52.978009|S|2|67.8|0|2
C|ON|20240701|11:32:07.977463|S|2|67.8|0|2
C|ON|20240701|12:07:07.906447|S|2|68.5|0|2
C|ON|20240701|12:19:14.889193|S|4|68.62|0|4
C|ON|20240701|13:25:14.073144|S|2|68.45|0|2
C|ON|20240701|14:13:05.437838|S|14|68.61|0|14
C|ON|20240701|14:16:59.958099|S|39|68.73|0|39
C|ON|20240701|14:17:02.913968|S|4|68.73|0|4
C|ON|20240701|14:17:02.914009|S|11|68.73|0|11
C|ON|20240701|14:29:55.183035|S|67|68.6|0|67
C|ON|20240701|15:12:07.304197|S|14|68.77|0|14
C|ON|20240701|15:12:20.456638|S|9|68.77|0|9
C|ON|20240701|15:12:20.456764|S|7|68.77|0|7
C|ON|20240701|15:31:42.986915|S|5|68.78|0|5
C|ON|20240701|15:44:09.732394|S|75|68.74|0|75
C|ON|20240701|15:47:16.604232|S|26|68.65|0|26
C|ON|20240701|15:47:16.604232|S|44|68.65|0|44
C|ON|20240701|15:54:40.036486|S|49|68.95|0|49
C|ON|20240701|15:54:40.036603|S|5|68.95|0|5
C|ON|20240701|15:54:40.036641|S|387|68.95|0|387
C|ON|20240701|15:54:40.036740|S|387|68.95|0|387
C|ON|20240701|15:54:40.036939|S|100|68.95|0|100
C|ON|20240701|15:54:50.497652|S|20|68.97|0|20
C|ON|20240701|15:54:53.209126|S|75|68.98|0|75
C|ON|20240701|15:55:00.270595|S|2|69.04|0|2
C|ON|20240701|15:55:21.150867|S|33|69.03|0|33
C|ON|20240701|15:55:57.943570|S|1|69.03|0|1
C|ON|20240701|15:57:20.148977|S|2|69.07|0|2
C|ON|20240701|15:58:02.151617|S|2|69.08|0|2
C|ON|20240701|15:58:37.507553|S|100|69.15|0|100
C|ON|20240701|15:58:56.317825|S|12|69.18|0|12
C|ON|20240701|15:59:09.083477|S|21|69.17|0|21
C|ON|20240701|15:59:14.345064|S|2|69.16|0|2
C|ON|20240701|15:59:30.812897|S|100|69.19|0|100
C|ON|20240701|15:59:57.924787|S|1|69.22|0|1
C|ONB|20240701|10:10:55.338879|S|13|17.2|0|13
C|ONB|20240701|10:41:13.281611|S|2|17.08|0|2
C|ONB|20240701|10:44:29.574790|S|2|17.12|0|2
C|ONB|20240701|10:52:48.940751|S|3|17.12|0|3
C|ONB|20240701|11:06:52.956264|S|2|17.11|0|2
C|ONB|20240701|11:49:07.139944|S|5|17.1|0|5
C|ONB|20240701|12:06:10.507990|S|5|17.13|0|5
C|ONB|20240701|12:12:16.374773|S|4|17.15|0|4
C|ONB|20240701|12:12:16.760592|S|100|17.15|0|100
C|ONB|20240701|12:27:55.886657|S|1|17.15|0|1
C|ONB|20240701|12:41:41.473482|S|4|17.12|0|4
C|ONB|20240701|12:41:41.473482|S|5|17.12|0|5
C|ONB|20240701|12:50:57.636216|S|31|17.14|0|31
C|ONB|20240701|12:51:01.808687|S|34|17.14|0|34
C|ONB|20240701|13:26:55.161742|S|32|17.21|0|32
C|ONB|20240701|13:26:55.161776|S|63|17.21|0|63
C|ONB|20240701|13:28:57.032585|S|126|17.195|0|126
C|ONB|20240701|13:58:33.829205|S|52|17.18|0|52
C|ONB|20240701|13:59:05.038949|S|38|17.18|0|38
C|ONB|20240701|14:12:39.886505|S|10|17.2|0|10
C|ONB|20240701|14:21:24.395036|S|14|17.17|0|14
C|ONB|20240701|14:33:12.912143|S|70|17.16|0|70
C|ONB|20240701|14:41:21.071599|S|5|17.15|0|5
C|ONB|20240701|14:42:02.486846|S|100|17.15|0|100
C|ONB|20240701|14:51:10.032730|S|4|17.17|0|4
C|ONB|20240701|14:51:10.032730|S|2|17.17|0|2
C|ONB|20240701|14:59:58.532755|S|34|17.18|0|34
C|ONB|20240701|15:10:02.509315|S|5|17.18|0|5
C|ONB|20240701|15:10:04.265490|S|90|17.18|0|90
C|ONB|20240701|15:10:39.404416|S|55|17.17|0|55
C|ONB|20240701|15:10:45.386398|S|1|17.17|0|1
C|ONB|20240701|15:14:00.051052|S|5|17.165|0|5
C|ONB|20240701|15:14:44.758342|S|102|17.165|0|102
C|ONB|20240701|15:14:44.776054|S|100|17.16|0|100
C|ONB|20240701|15:14:44.776054|S|2|17.16|0|2
C|ONB|20240701|15:14:51.865300|S|100|17.16|0|100
C|ONB|20240701|15:14:51.881260|S|16|17.16|0|16
C|ONB|20240701|15:18:27.696128|S|1|17.17|0|1
C|ONB|20240701|15:23:08.175255|S|1|17.18|0|1
C|ONB|20240701|15:23:18.406516|S|1|17.18|0|1
C|ONB|20240701|15:25:33.601589|S|100|17.17|0|100
C|ONB|20240701|15:26:51.343456|S|5|17.16|0|5
C|ONB|20240701|15:26:51.343456|S|100|17.16|0|100
C|ONB|20240701|15:26:57.468245|S|100|17.16|0|100
C|ONB|20240701|15:27:02.586676|S|86|17.15|0|86
C|ONB|20240701|15:27:16.940756|S|5|17.15|0|5
C|ONB|20240701|15:32:36.641806|S|5|17.175|0|5
C|ONB|20240701|15:32:49.639884|S|100|17.17|0|100
C|ONB|20240701|15:32:50.622875|S|100|17.17|0|100
C|ONB|20240701|15:34:41.846891|S|10|17.17|0|10
C|ONB|20240701|15:36:45.831497|S|4|17.16|0|4
C|ONB|20240701|15:36:46.870607|S|100|17.16|0|100
C|ONB|20240701|15:36:54.481934|S|100|17.15|0|100
C|ONB|20240701|15:36:54.485312|S|3|17.15|0|3
C|ONB|20240701|15:41:22.314964|S|46|17.15|0|46
C|ONB|20240701|15:42:15.403574|S|100|17.14|0|100
C|ONB|20240701|15:42:15.425789|S|100|17.14|0|100
C|ONB|20240701|15:42:33.798666|S|100|17.14|0|100
C|ONB|20240701|15:42:49.995485|S|100|17.145|0|100
C|ONB|20240701|15:43:56.851679|S|100|17.14|0|100
C|ONB|20240701|15:45:47.410165|S|100|17.15|0|100
C|ONB|20240701|15:47:05.744487|S|4|17.16|0|4
C|ONB|20240701|15:47:25.308472|S|100|17.16|0|100
C|ONB|20240701|15:48:13.644651|S|31|17.15|0|31
C|ONB|20240701|15:48:13.644651|S|1|17.15|0|1
C|ONB|20240701|15:48:35.404059|S|100|17.14|0|100
C|ONB|20240701|15:48:36.759482|S|100|17.14|0|100
C|ONB|20240701|15:48:38.951880|S|48|17.14|0|48
C|ONB|20240701|15:50:00.022968|S|85|17.14|0|85
C|ONB|20240701|15:50:00.022969|S|8|17.14|0|8
C|ONB|20240701|15:50:41.438698|S|35|17.13|0|35
C|ONB|20240701|15:50:41.438699|S|8|17.13|0|8
C|ONB|20240701|15:51:49.845766|S|100|17.13|0|100
C|ONB|20240701|15:51:49.849391|S|100|17.13|0|100
C|ONB|20240701|15:52:46.400885|S|100|17.14|0|100
C|ONB|20240701|15:53:00.045714|S|15|17.14|0|15
C|ONB|20240701|15:53:00.045714|S|5|17.14|0|5
C|ONB|20240701|15:53:11.672219|S|100|17.12|0|100
C|ONB|20240701|15:53:38.342688|S|100|17.11|0|100
C|ONB|20240701|15:53:38.354302|S|66|17.11|0|66
C|ONB|20240701|15:53:43.430343|S|100|17.1|0|100
C|ONB|20240701|15:53:43.876252|S|100|17.1|0|100
C|ONB|20240701|15:53:44.198476|S|100|17.1|0|100
C|ONB|20240701|15:54:10.055766|S|4|17.11|0|4
C|ONB|20240701|15:54:12.390653|S|100|17.1|0|100
C|ONB|20240701|15:54:59.520984|S|10|17.1|0|10
C|ONB|20240701|15:56:45.764912|S|10|17.12|0|10
C|ONB|20240701|15:56:58.240674|S|34|17.12|0|34
C|ONB|20240701|15:56:58.240674|S|66|17.12|0|66
C|ONB|20240701|15:56:58.240674|S|10|17.12|0|10
C|ONB|20240701|15:58:13.865425|S|200|17.11|0|200
C|ONB|20240701|15:58:26.843543|S|200|17.1|0|200
C|ONB|20240701|15:58:34.907706|S|124|17.1|0|124
C|ONB|20240701|15:58:34.907706|S|100|17.1|0|100
C|ONB|20240701|15:58:54.035221|S|200|17.1|0|200
C|ONB|20240701|15:58:54.035221|S|100|17.1|0|100
C|ONB|20240701|15:59:09.672544|S|200|17.1|0|200
C|ONB|20240701|15:59:09.684192|S|100|17.1|0|100
C|ONB|20240701|15:59:19.349662|S|17|17.1|0|17
C|ONB|20240701|15:59:36.013030|S|12|17.11|0|12
C|ONB|20240701|15:59:36.318197|S|100|17.11|0|100
C|ONB|20240701|15:59:36.332020|S|94|17.11|0|94
C|ONB|20240701|15:59:36.543704|S|89|17.12|0|89
C|ONB|20240701|15:59:37.705139|S|100|17.13|0|100
C|ONB|20240701|15:59:39.911270|S|100|17.12|0|100
C|ONB|20240701|15:59:42.455130|S|100|17.11|0|100
C|ONB|20240701|15:59:46.414338|S|100|17.11|0|100
C|ONB|20240701|15:59:49.321301|S|97|17.1|0|97
C|ONCO|20240701|12:00:53.958267|E|20|.149|0|20
C|ONDS|20240701|12:05:45.587580|S|100|.589|0|100
C|ONDS|20240701|12:05:45.588526|S|100|.589|0|100
C|ONEQ|20240701|14:32:35.197624|S|1|70.22|0|1
C|ONEQ|20240701|14:34:03.865817|S|1|70.21|0|1
C|ONEQ|20240701|14:36:47.953177|S|1|70.26|0|1
C|ONEQ|20240701|15:14:52.592783|S|2|70.34|0|2
C|ONEQ|20240701|15:24:31.340227|S|2|70.27|0|2
C|ONEQ|20240701|15:25:45.501349|S|2|70.23|0|2
C|ONEQ|20240701|15:27:39.507006|S|2|70.15|0|2
C|ONIT|20240701|11:09:07.452378|S|1|22.36|0|1
C|ONIT|20240701|13:58:15.715280|S|2|23.25|0|2
C|ONIT|20240701|14:11:05.789734|S|2|23.38|0|2
C|ONIT|20240701|15:20:30.425231|S|2|24|0|2
C|ONIT|20240701|15:25:04.459960|S|1|23.92|0|1
C|ONIT|20240701|15:25:05.291705|S|1|23.92|0|1
C|ONIT|20240701|15:25:05.303627|S|1|23.92|0|1
C|ONIT|20240701|15:25:05.354369|S|1|23.92|0|1
C|ONIT|20240701|15:25:05.368741|S|1|23.92|0|1
C|ONIT|20240701|15:25:05.458481|S|1|23.95|0|1
C|ONIT|20240701|15:25:05.473321|S|1|23.95|0|1
C|ONIT|20240701|15:25:05.523973|S|1|23.95|0|1
C|ONIT|20240701|15:25:05.539006|S|1|23.95|0|1
C|ONIT|20240701|15:25:05.539625|S|1|23.95|0|1
C|ONIT|20240701|15:25:05.541971|S|1|23.96|0|1
C|ONIT|20240701|15:25:05.546804|S|1|23.96|0|1
C|ONIT|20240701|15:29:48.470174|S|2|23.92|0|2
C|ONIT|20240701|15:30:34.420437|S|1|23.9|0|1
C|ONIT|20240701|15:35:32.725374|S|15|23.93|0|15
C|ONIT|20240701|15:35:32.725374|S|35|23.95|0|35
C|ONIT|20240701|15:36:07.370488|S|1|23.93|0|1
C|ONIT|20240701|15:36:07.469278|S|1|23.93|0|1
C|ONIT|20240701|15:36:07.557169|S|1|23.93|0|1
C|ONIT|20240701|15:36:07.561103|S|1|23.93|0|1
C|ONIT|20240701|15:36:07.603892|S|1|23.93|0|1
C|ONIT|20240701|15:36:07.635911|S|1|23.93|0|1
C|ONIT|20240701|15:36:07.641030|S|1|23.93|0|1
C|ONIT|20240701|15:36:07.656370|S|1|23.93|0|1
C|ONIT|20240701|15:36:08.378448|S|1|23.93|0|1
C|ONIT|20240701|15:36:08.466445|S|1|23.93|0|1
C|ONIT|20240701|15:36:08.532283|S|1|23.93|0|1
C|ONIT|20240701|15:36:08.607175|S|1|23.93|0|1
C|ONIT|20240701|15:37:42.527399|S|2|23.9|0|2
C|ONIT|20240701|15:41:07.490699|S|1|23.89|0|1
C|ONIT|20240701|15:44:41.577602|S|2|23.87|0|2
C|ONIT|20240701|15:46:07.460441|S|1|23.86|0|1
C|ONIT|20240701|15:46:07.487415|S|1|23.86|0|1
C|ONIT|20240701|15:46:07.552845|S|1|23.86|0|1
C|ONIT|20240701|15:46:07.595958|S|1|23.86|0|1
C|ONIT|20240701|15:46:07.607437|S|1|23.86|0|1
C|ONIT|20240701|15:46:07.624701|S|1|23.86|0|1
C|ONIT|20240701|15:46:07.676541|S|1|23.86|0|1
C|ONIT|20240701|15:46:07.695001|S|1|23.86|0|1
C|ONIT|20240701|15:46:07.700978|S|1|23.86|0|1
C|ONIT|20240701|15:46:07.701287|S|1|23.86|0|1
C|ONIT|20240701|15:46:08.552477|S|1|23.86|0|1
C|ONIT|20240701|15:46:08.664720|S|1|23.86|0|1
C|ONIT|20240701|15:52:12.655016|S|2|23.85|0|2
C|ONIT|20240701|15:54:48.666620|S|1|23.8|0|1
C|ONIT|20240701|15:55:47.685722|S|1|23.8|0|1
C|ONIT|20240701|15:56:17.609468|S|8|23.8|0|8
C|ONIT|20240701|15:57:14.699885|S|1|23.8|0|1
C|ONIT|20240701|15:57:32.125894|S|8|23.8|0|8
C|ONIT|20240701|15:57:34.649231|S|1|23.8|0|1
C|ONIT|20240701|15:58:06.775657|S|20|23.76|0|20
C|ONIT|20240701|15:58:06.775657|S|6|23.8|0|6
C|ONIT|20240701|15:58:06.790121|S|2|23.8|0|2
C|ONIT|20240701|15:58:06.790179|S|2|23.8|0|2
C|ONIT|20240701|15:59:03.626518|S|20|23.82|0|20
C|ONON|20240701|09:31:17.481481|S|7|38.92|0|7
C|ONON|20240701|09:45:49.858015|S|6|38.66|0|6
C|ONON|20240701|10:00:00.025775|S|1|38.3|0|1
C|ONON|20240701|10:03:47.781994|S|1|38.16|0|1
C|ONON|20240701|10:10:49.378430|S|1|38.1|0|1
C|ONON|20240701|10:13:22.200824|S|4|37.89|0|4
C|ONON|20240701|10:13:48.179387|S|1|37.93|0|1
C|ONON|20240701|10:15:36.624023|S|1|37.98|0|1
C|ONON|20240701|10:16:35.433300|S|1|37.94|0|1
C|ONON|20240701|10:17:13.259971|S|1|37.95|0|1
C|ONON|20240701|10:17:13.259971|S|1|37.95|0|1
C|ONON|20240701|10:17:29.628717|S|1|38.07|0|1
C|ONON|20240701|10:20:25.636615|S|1|38.2|0|1
C|ONON|20240701|10:29:02.226216|S|1|38.19|0|1
C|ONON|20240701|10:30:52.379351|S|3|38.32|0|3
C|ONON|20240701|10:30:53.451445|S|1|38.34|0|1
C|ONON|20240701|10:33:06.437636|S|1|38.33|0|1
C|ONON|20240701|10:33:06.437636|S|1|38.33|0|1
C|ONON|20240701|10:33:26.110229|S|1|38.33|0|1
C|ONON|20240701|10:33:26.110229|S|1|38.33|0|1
C|ONON|20240701|10:35:20.109072|S|1|38.34|0|1
C|ONON|20240701|10:40:18.977236|S|5|38.29|0|5
C|ONON|20240701|10:43:36.227888|S|2|38.24|0|2
C|ONON|20240701|10:57:04.079184|S|2|38.17|0|2
C|ONON|20240701|10:57:04.079184|S|1|38.17|0|1
C|ONON|20240701|10:57:10.300459|S|1|38.18|0|1
C|ONON|20240701|11:02:03.083979|S|1|38.27|0|1
C|ONON|20240701|11:28:13.102453|S|1|38.09|0|1
C|ONON|20240701|11:36:21.528337|S|1|38.17|0|1
C|ONON|20240701|11:36:21.528337|S|1|38.17|0|1
C|ONON|20240701|12:10:00.648762|S|1|38.03|0|1
C|ONON|20240701|12:12:05.283318|S|1|38.02|0|1
C|ONON|20240701|12:17:06.227414|S|1|38.01|0|1
C|ONON|20240701|12:25:42.179548|S|1|38|0|1
C|ONON|20240701|12:30:00.790314|S|1|37.97|0|1
C|ONON|20240701|12:30:00.790314|S|1|37.97|0|1
C|ONON|20240701|12:30:00.790315|S|2|37.97|0|2
C|ONON|20240701|12:45:31.512271|S|2|37.93|0|2
C|ONON|20240701|12:45:31.512271|S|3|37.93|0|3
C|ONON|20240701|12:45:31.512272|S|3|37.93|0|3
C|ONON|20240701|12:52:17.467545|S|1|37.92|0|1
C|ONON|20240701|12:52:17.467545|S|1|37.92|0|1
C|ONON|20240701|12:52:17.467546|S|2|37.92|0|2
C|ONON|20240701|12:56:06.661344|S|1|37.92|0|1
C|ONON|20240701|12:59:09.192968|S|2|37.88|0|2
C|ONON|20240701|12:59:45.434485|S|1|37.89|0|1
C|ONON|20240701|13:04:37.132966|S|1|37.89|0|1
C|ONON|20240701|13:04:37.132966|S|1|37.89|0|1
C|ONON|20240701|13:05:25.541180|S|1|37.89|0|1
C|ONON|20240701|13:06:53.224244|S|1|37.89|0|1
C|ONON|20240701|13:07:33.368907|S|2|37.85|0|2
C|ONON|20240701|13:11:51.231138|S|1|37.87|0|1
C|ONON|20240701|13:11:51.231138|S|2|37.87|0|2
C|ONON|20240701|13:24:57.494190|S|1|37.8|0|1
C|ONON|20240701|13:51:11.726759|S|17|37.85|0|17
C|ONON|20240701|13:53:25.768336|S|1|37.84|0|1
C|ONON|20240701|13:56:55.538019|S|2|37.85|0|2
C|ONON|20240701|13:56:55.538019|S|3|37.85|0|3
C|ONON|20240701|14:02:32.681645|S|5|37.82|0|5
C|ONON|20240701|14:10:15.594641|S|1|37.89|0|1
C|ONON|20240701|14:11:00.723050|S|1|37.89|0|1
C|ONON|20240701|14:11:00.723050|S|1|37.89|0|1
C|ONON|20240701|14:12:10.729534|S|20|38|0|20
C|ONON|20240701|14:18:24.420786|S|17|38.37|0|17
C|ONON|20240701|14:20:51.845504|S|7|38.27|0|7
C|ONON|20240701|14:25:44.823758|S|1|38.22|0|1
C|ONON|20240701|14:25:44.823758|S|1|38.22|0|1
C|ONON|20240701|14:30:14.237129|S|3|38.09|0|3
C|ONON|20240701|14:39:47.964047|S|3|38.14|0|3
C|ONON|20240701|14:44:01.040427|S|1|38.17|0|1
C|ONON|20240701|14:56:27.012215|S|1|38.12|0|1
C|ONON|20240701|15:10:38.303492|S|8|38.07|0|8
C|ONON|20240701|15:18:25.698527|S|2|38.1|0|2
C|ONON|20240701|15:45:57.227784|S|2|38.13|0|2
C|ONON|20240701|15:45:57.250188|S|100|38.13|0|100
C|ONON|20240701|15:47:17.631936|S|2|38.13|0|2
C|ONON|20240701|15:47:17.633467|S|2|38.13|0|2
C|ONON|20240701|15:48:00.696417|S|100|38.13|0|100
C|ONON|20240701|15:48:00.696417|S|2|38.13|0|2
C|ONON|20240701|15:48:31.762085|S|1|38.15|0|1
C|ONON|20240701|15:48:31.762085|S|1|38.15|0|1
C|ONON|20240701|15:48:48.389208|S|2|38.16|0|2
C|ONON|20240701|15:48:53.407004|S|100|38.16|0|100
C|ONON|20240701|15:49:10.304889|S|100|38.16|0|100
C|ONON|20240701|15:51:42.467524|S|6|38.18|0|6
C|ONON|20240701|15:54:05.782358|S|5|38.14|0|5
C|ONON|20240701|15:54:08.492257|S|3|38.16|0|3
C|ONON|20240701|15:54:33.741636|S|5|38.19|0|5
C|ONON|20240701|15:55:47.757651|S|2|38.08|0|2
C|ONON|20240701|15:56:40.353966|S|2|38.06|0|2
C|ONON|20240701|15:57:32.534213|S|4|38.06|0|4
C|ONON|20240701|15:57:32.534213|S|3|38.06|0|3
C|ONON|20240701|15:58:19.052401|S|100|38.05|0|100
C|ONON|20240701|15:59:31.575398|S|100|38.035|0|100
C|ONON|20240701|15:59:38.946750|S|12|38.035|0|12
C|ONON|20240701|15:59:47.040629|S|75|38.035|0|75
C|ONON|20240701|15:59:47.307890|S|13|38.035|0|13
C|ONON|20240701|15:59:47.494193|S|23|38.035|0|23
C|ONON|20240701|15:59:48.898620|S|21|38.035|0|21
C|ONTF|20240701|10:06:34.448048|S|100|5.96|0|100
C|ONTF|20240701|10:44:00.545660|S|100|5.93|0|100
C|ONTO|20240701|10:11:44.805639|S|9|212.68|0|9
C|ONTO|20240701|12:10:18.806550|S|1|215.41|0|1
C|ONTO|20240701|12:42:53.485017|S|4|215.87|0|4
C|ONTO|20240701|12:51:21.784790|S|25|215.96|0|25
C|ONTO|20240701|12:52:37.433894|S|1|215.96|0|1
C|ONTO|20240701|13:00:22.194138|S|1|216.43|0|1
C|ONTO|20240701|15:00:31.173053|S|48|218.44|0|48
C|ONTO|20240701|15:05:32.024580|S|29|218.81|0|29
C|ONTO|20240701|15:08:51.309407|S|8|218.79|0|8
C|ONTO|20240701|15:51:22.352165|S|6|218.2|0|6
C|ONTO|20240701|15:57:40.427272|S|66|219.39|0|66
C|ONTO|20240701|15:58:03.428795|S|7|219.45|0|7
C|ONTO|20240701|15:59:49.437767|S|49|218.73|0|49
C|OOMA|20240701|15:47:03.539572|S|1|9.14|0|1
C|OOMA|20240701|15:47:03.539572|S|2|9.14|0|2
C|OPAL|20240701|11:08:27.493153|S|30|4.15|0|30
C|OPAL|20240701|11:24:53.089259|S|100|4.13|0|100
C|OPCH|20240701|09:43:12.803404|S|100|28.27|0|100
C|OPCH|20240701|11:14:57.982578|S|109|27.62|0|109
C|OPCH|20240701|11:24:04.496545|S|1|27.62|0|1
C|OPCH|20240701|11:24:57.424095|S|126|27.61|0|126
C|OPCH|20240701|11:47:38.792486|S|1|27.45|0|1
C|OPCH|20240701|13:33:14.402913|S|24|27.31|0|24
C|OPCH|20240701|13:33:14.402987|S|24|27.31|0|24
C|OPCH|20240701|13:33:15.810938|S|30|27.31|0|30
C|OPCH|20240701|13:33:15.811005|S|22|27.31|0|22
C|OPCH|20240701|13:39:19.962188|S|5|27.27|0|5
C|OPCH|20240701|14:08:34.116065|S|135|27.27|0|135
C|OPCH|20240701|14:39:34.320552|S|7|27.29|0|7
C|OPCH|20240701|15:15:50.398503|S|100|27.38|0|100
C|OPCH|20240701|15:55:00.156292|S|200|27.37|0|200
C|OPCH|20240701|15:59:39.647928|S|187|27.33|0|187
C|OPCH|20240701|15:59:39.647936|S|8|27.33|0|8
C|OPCH|20240701|15:59:42.003703|S|100|27.33|0|100
C|OPCH|20240701|15:59:46.127671|S|74|27.33|0|74
C|OPCH|20240701|15:59:50.079548|S|25|27.34|0|25
C|OPEN|20240701|09:30:43.404251|S|100|1.82|0|100
C|OPEN|20240701|09:30:49.827504|S|100|1.85|0|100
C|OPEN|20240701|09:43:01.542285|S|100|1.83|0|100
C|OPEN|20240701|09:43:05.470432|S|185|1.83|0|185
C|OPEN|20240701|09:43:37.860181|S|71|1.83|0|71
C|OPEN|20240701|09:44:31.145798|S|5|1.82|0|5
C|OPEN|20240701|09:52:45.029079|S|141|1.81|0|141
C|OPEN|20240701|09:52:45.029103|S|1000|1.81|0|1000
C|OPEN|20240701|09:54:31.939363|S|58|1.81|0|58
C|OPEN|20240701|10:19:17.523782|S|100|1.79|0|100
C|OPEN|20240701|10:19:53.799302|S|7|1.79|0|7
C|OPEN|20240701|10:19:57.576044|S|100|1.79|0|100
C|OPEN|20240701|10:20:29.013138|S|100|1.79|0|100
C|OPEN|20240701|10:27:17.859793|S|10|1.78|0|10
C|OPEN|20240701|10:28:31.814811|S|10|1.78|0|10
C|OPEN|20240701|10:29:09.631674|S|19|1.775|0|19
C|OPEN|20240701|10:30:06.969911|S|10|1.78|0|10
C|OPEN|20240701|10:30:34.650432|S|1500|1.78|0|1500
C|OPEN|20240701|10:30:49.220725|S|350|1.78|0|350
C|OPEN|20240701|10:32:59.669672|S|10|1.78|0|10
C|OPEN|20240701|10:34:37.572603|S|100|1.78|0|100
C|OPEN|20240701|10:35:08.774150|S|1400|1.77|0|1400
C|OPEN|20240701|10:35:08.933580|S|2200|1.77|0|2200
C|OPEN|20240701|10:35:11.947442|S|1396|1.77|0|1396
C|OPEN|20240701|10:39:32.668513|S|117|1.77|0|117
C|OPEN|20240701|10:41:10.801887|S|746|1.77|0|746
C|OPEN|20240701|11:11:33.829806|S|100|1.75|0|100
C|OPEN|20240701|11:11:33.829806|S|20|1.75|0|20
C|OPEN|20240701|11:11:33.829806|S|10|1.75|0|10
C|OPEN|20240701|11:18:22.758653|S|100|1.74|0|100
C|OPEN|20240701|11:20:22.930167|S|100|1.74|0|100
C|OPEN|20240701|11:25:06.604251|S|125|1.75|0|125
C|OPEN|20240701|11:28:35.569455|S|10|1.75|0|10
C|OPEN|20240701|11:32:25.617802|S|20|1.75|0|20
C|OPEN|20240701|11:32:25.617802|S|20|1.75|0|20
C|OPEN|20240701|11:32:25.617802|S|10|1.75|0|10
C|OPEN|20240701|11:32:46.731802|S|10|1.75|0|10
C|OPEN|20240701|11:32:55.022829|S|10|1.75|0|10
C|OPEN|20240701|11:33:07.957878|S|10|1.75|0|10
C|OPEN|20240701|11:33:17.436787|S|10|1.75|0|10
C|OPEN|20240701|11:33:22.636783|S|10|1.75|0|10
C|OPEN|20240701|11:34:32.243841|S|30|1.76|0|30
C|OPEN|20240701|11:34:32.243841|S|27|1.76|0|27
C|OPEN|20240701|11:34:32.243841|S|10|1.76|0|10
C|OPEN|20240701|11:34:36.233861|S|10|1.76|0|10
C|OPEN|20240701|11:34:51.196785|S|10|1.76|0|10
C|OPEN|20240701|11:35:04.151846|S|10|1.76|0|10
C|OPEN|20240701|11:35:17.113801|S|10|1.76|0|10
C|OPEN|20240701|11:35:19.059196|S|98|1.755|0|98
C|OPEN|20240701|11:35:33.436776|S|10|1.76|0|10
C|OPEN|20240701|11:35:52.694813|S|10|1.76|0|10
C|OPEN|20240701|11:36:06.130817|S|10|1.76|0|10
C|OPEN|20240701|11:36:25.526786|S|10|1.76|0|10
C|OPEN|20240701|11:36:36.516821|S|10|1.76|0|10
C|OPEN|20240701|11:36:47.620788|S|10|1.76|0|10
C|OPEN|20240701|11:37:01.972854|S|10|1.76|0|10
C|OPEN|20240701|11:37:13.418793|S|10|1.76|0|10
C|OPEN|20240701|11:37:28.525804|S|10|1.76|0|10
C|OPEN|20240701|11:37:43.363381|S|10|1.76|0|10
C|OPEN|20240701|11:38:00.062047|S|10|1.76|0|10
C|OPEN|20240701|11:38:16.206956|S|10|1.76|0|10
C|OPEN|20240701|11:38:25.357826|S|10|1.76|0|10
C|OPEN|20240701|11:38:32.093823|S|10|1.76|0|10
C|OPEN|20240701|11:38:41.808843|S|10|1.76|0|10
C|OPEN|20240701|11:38:50.311337|S|10|1.76|0|10
C|OPEN|20240701|11:38:58.118828|S|10|1.76|0|10
C|OPEN|20240701|11:39:07.182780|S|10|1.76|0|10
C|OPEN|20240701|11:39:14.558808|S|10|1.76|0|10
C|OPEN|20240701|11:39:22.552837|S|10|1.76|0|10
C|OPEN|20240701|11:39:33.065953|S|10|1.76|0|10
C|OPEN|20240701|11:39:38.190880|S|10|1.76|0|10
C|OPEN|20240701|11:39:47.822847|S|10|1.76|0|10
C|OPEN|20240701|11:39:53.614117|S|10|1.76|0|10
C|OPEN|20240701|11:40:02.274820|S|10|1.76|0|10
C|OPEN|20240701|11:40:10.557902|S|10|1.76|0|10
C|OPEN|20240701|11:40:17.226345|S|10|1.76|0|10
C|OPEN|20240701|11:40:23.848063|S|10|1.76|0|10
C|OPEN|20240701|11:40:31.112841|S|10|1.76|0|10
C|OPEN|20240701|11:40:34.538813|S|10|1.76|0|10
C|OPEN|20240701|11:40:40.690835|S|10|1.76|0|10
C|OPEN|20240701|11:40:46.546818|S|10|1.76|0|10
C|OPEN|20240701|11:40:51.284830|S|10|1.76|0|10
C|OPEN|20240701|11:40:57.200352|S|10|1.76|0|10
C|OPEN|20240701|11:41:06.707384|S|10|1.76|0|10
C|OPEN|20240701|11:41:09.544877|S|10|1.76|0|10
C|OPEN|20240701|11:41:15.606809|S|10|1.76|0|10
C|OPEN|20240701|11:41:26.490948|S|10|1.76|0|10
C|OPEN|20240701|11:41:56.742241|S|10|1.76|0|10
C|OPEN|20240701|11:42:26.629664|S|30|1.76|0|30
C|OPEN|20240701|11:43:02.483720|S|30|1.76|0|30
C|OPEN|20240701|11:43:32.470222|S|30|1.76|0|30
C|OPEN|20240701|11:43:32.470222|S|30|1.76|0|30
C|OPEN|20240701|11:45:41.654900|S|20|1.76|0|20
C|OPEN|20240701|11:45:41.654900|S|10|1.76|0|10
C|OPEN|20240701|11:45:41.654900|S|170|1.76|0|170
C|OPEN|20240701|11:49:35.659707|S|20|1.76|0|20
C|OPEN|20240701|11:49:35.659707|S|10|1.76|0|10
C|OPEN|20240701|11:50:02.099151|S|10|1.76|0|10
C|OPEN|20240701|11:50:09.127790|S|10|1.76|0|10
C|OPEN|20240701|11:50:12.469849|S|10|1.76|0|10
C|OPEN|20240701|11:50:22.291887|S|10|1.76|0|10
C|OPEN|20240701|11:50:41.308813|S|10|1.76|0|10
C|OPEN|20240701|11:50:55.244786|S|10|1.76|0|10
C|OPEN|20240701|11:51:13.090850|S|10|1.76|0|10
C|OPEN|20240701|11:51:23.266893|S|10|1.76|0|10
C|OPEN|20240701|11:51:30.223837|S|10|1.76|0|10
C|OPEN|20240701|11:51:46.088707|S|10|1.76|0|10
C|OPEN|20240701|11:52:05.454957|S|20|1.76|0|20
C|OPEN|20240701|11:52:24.188792|S|20|1.76|0|20
C|OPEN|20240701|11:52:50.313797|S|10|1.76|0|10
C|OPEN|20240701|11:52:59.989840|S|10|1.76|0|10
C|OPEN|20240701|11:53:13.139853|S|10|1.76|0|10
C|OPEN|20240701|11:53:21.032894|S|10|1.76|0|10
C|OPEN|20240701|11:53:28.359817|S|10|1.76|0|10
C|OPEN|20240701|11:53:33.359836|S|10|1.76|0|10
C|OPEN|20240701|11:53:40.239891|S|10|1.76|0|10
C|OPEN|20240701|11:53:51.432830|S|10|1.76|0|10
C|OPEN|20240701|11:53:54.290872|S|10|1.76|0|10
C|OPEN|20240701|11:54:04.598873|S|10|1.76|0|10
C|OPEN|20240701|11:54:07.645801|S|10|1.76|0|10
C|OPEN|20240701|11:54:16.992840|S|10|1.76|0|10
C|OPEN|20240701|11:54:27.639841|S|10|1.76|0|10
C|OPEN|20240701|11:54:35.824806|S|10|1.76|0|10
C|OPEN|20240701|11:54:47.797815|S|10|1.76|0|10
C|OPEN|20240701|11:54:56.695819|S|10|1.76|0|10
C|OPEN|20240701|11:55:06.508853|S|10|1.76|0|10
C|OPEN|20240701|11:56:04.946896|S|3|1.75|0|3
C|OPEN|20240701|11:56:27.887863|S|10|1.76|0|10
C|OPEN|20240701|11:56:27.887863|S|10|1.76|0|10
C|OPEN|20240701|11:56:57.464016|S|10|1.76|0|10
C|OPEN|20240701|11:58:13.280677|S|20|1.76|0|20
C|OPEN|20240701|11:58:13.280677|S|30|1.76|0|30
C|OPEN|20240701|11:58:13.280677|S|20|1.76|0|20
C|OPEN|20240701|11:58:19.563815|S|30|1.76|0|30
C|OPEN|20240701|11:58:28.546857|S|10|1.76|0|10
C|OPEN|20240701|11:58:37.213813|S|10|1.76|0|10
C|OPEN|20240701|11:58:48.712873|S|10|1.76|0|10
C|OPEN|20240701|11:58:58.820800|S|10|1.76|0|10
C|OPEN|20240701|11:59:14.446223|S|46|1.765|0|46
C|OPEN|20240701|12:00:08.170668|S|3|1.765|0|3
C|OPEN|20240701|12:09:15.554297|S|10|1.76|0|10
C|OPEN|20240701|12:09:15.554297|S|40|1.76|0|40
C|OPEN|20240701|12:10:04.549862|S|40|1.76|0|40
C|OPEN|20240701|12:10:31.380826|S|50|1.76|0|50
C|OPEN|20240701|12:11:18.349039|S|7|1.76|0|7
C|OPEN|20240701|12:11:32.800605|S|3|1.76|0|3
C|OPEN|20240701|12:11:32.800605|S|30|1.76|0|30
C|OPEN|20240701|12:13:37.838754|S|10|1.76|0|10
C|OPEN|20240701|12:13:37.838754|S|40|1.76|0|40
C|OPEN|20240701|12:15:10.982792|S|20|1.76|0|20
C|OPEN|20240701|12:15:10.982793|S|20|1.76|0|20
C|OPEN|20240701|12:15:10.982793|S|30|1.76|0|30
C|OPEN|20240701|12:15:10.982794|S|30|1.76|0|30
C|OPEN|20240701|12:15:29.531509|S|20|1.76|0|20
C|OPEN|20240701|12:15:37.639870|S|10|1.76|0|10
C|OPEN|20240701|12:15:44.949860|S|10|1.76|0|10
C|OPEN|20240701|12:15:56.648120|S|10|1.76|0|10
C|OPEN|20240701|12:16:06.418855|S|10|1.76|0|10
C|OPEN|20240701|12:16:15.381821|S|10|1.76|0|10
C|OPEN|20240701|12:16:26.905828|S|10|1.76|0|10
C|OPEN|20240701|12:16:40.580927|S|10|1.76|0|10
C|OPEN|20240701|12:16:51.935848|S|10|1.76|0|10
C|OPEN|20240701|12:17:04.772841|S|10|1.76|0|10
C|OPEN|20240701|12:17:14.173808|S|10|1.76|0|10
C|OPEN|20240701|12:17:25.941830|S|10|1.76|0|10
C|OPEN|20240701|12:17:41.557894|S|10|1.76|0|10
C|OPEN|20240701|12:17:52.539840|S|10|1.76|0|10
C|OPEN|20240701|12:18:04.838839|S|10|1.76|0|10
C|OPEN|20240701|12:18:15.714832|S|11|1.76|0|11
C|OPEN|20240701|12:18:17.205840|S|10|1.76|0|10
C|OPEN|20240701|12:18:21.187827|S|10|1.76|0|10
C|OPEN|20240701|12:18:25.689826|S|10|1.76|0|10
C|OPEN|20240701|12:18:29.048833|S|10|1.76|0|10
C|OPEN|20240701|12:18:38.033837|S|10|1.76|0|10
C|OPEN|20240701|12:18:42.801851|S|10|1.76|0|10
C|OPEN|20240701|12:18:49.330832|S|10|1.76|0|10
C|OPEN|20240701|12:18:55.585777|S|10|1.76|0|10
C|OPEN|20240701|12:19:00.191797|S|10|1.76|0|10
C|OPEN|20240701|12:19:07.972799|S|10|1.76|0|10
C|OPEN|20240701|12:19:14.854788|S|10|1.76|0|10
C|OPEN|20240701|12:19:26.381853|S|10|1.76|0|10
C|OPEN|20240701|12:19:38.643804|S|10|1.76|0|10
C|OPEN|20240701|12:19:50.266860|S|10|1.76|0|10
C|OPEN|20240701|12:20:04.918805|S|10|1.76|0|10
C|OPEN|20240701|12:20:17.782837|S|10|1.76|0|10
C|OPEN|20240701|12:20:27.644835|S|10|1.76|0|10
C|OPEN|20240701|12:20:31.756848|S|10|1.76|0|10
C|OPEN|20240701|12:20:40.919826|S|10|1.76|0|10
C|OPEN|20240701|12:20:50.938851|S|10|1.76|0|10
C|OPEN|20240701|12:21:02.234816|S|10|1.76|0|10
C|OPEN|20240701|12:21:15.125802|S|10|1.76|0|10
C|OPEN|20240701|12:21:25.198814|S|10|1.76|0|10
C|OPEN|20240701|12:21:38.359841|S|10|1.76|0|10
C|OPEN|20240701|12:21:48.959819|S|10|1.76|0|10
C|OPEN|20240701|12:22:00.407822|S|10|1.76|0|10
C|OPEN|20240701|12:22:11.177936|S|10|1.76|0|10
C|OPEN|20240701|12:22:20.078829|S|10|1.76|0|10
C|OPEN|20240701|12:22:28.126811|S|10|1.76|0|10
C|OPEN|20240701|12:22:35.992818|S|20|1.76|0|20
C|OPEN|20240701|12:22:40.704824|S|10|1.76|0|10
C|OPEN|20240701|12:22:43.388809|S|10|1.76|0|10
C|OPEN|20240701|12:22:48.422836|S|10|1.76|0|10
C|OPEN|20240701|12:22:54.158821|S|10|1.76|0|10
C|OPEN|20240701|12:22:58.642850|S|10|1.76|0|10
C|OPEN|20240701|12:23:03.772842|S|10|1.76|0|10
C|OPEN|20240701|12:23:12.315840|S|10|1.76|0|10
C|OPEN|20240701|12:23:15.057828|S|10|1.76|0|10
C|OPEN|20240701|12:23:26.983835|S|10|1.76|0|10
C|OPEN|20240701|12:23:39.786850|S|10|1.76|0|10
C|OPEN|20240701|12:23:50.535838|S|10|1.76|0|10
C|OPEN|20240701|12:24:03.390816|S|10|1.76|0|10
C|OPEN|20240701|12:24:12.029836|S|10|1.76|0|10
C|OPEN|20240701|12:24:25.850895|S|10|1.76|0|10
C|OPEN|20240701|12:24:36.096848|S|10|1.76|0|10
C|OPEN|20240701|12:24:38.332816|S|10|1.76|0|10
C|OPEN|20240701|12:24:44.042819|S|10|1.76|0|10
C|OPEN|20240701|12:24:56.322877|S|10|1.76|0|10
C|OPEN|20240701|12:25:03.918829|S|10|1.76|0|10
C|OPEN|20240701|12:25:16.429810|S|10|1.76|0|10
C|OPEN|20240701|12:25:25.271878|S|10|1.76|0|10
C|OPEN|20240701|12:25:32.241829|S|10|1.76|0|10
C|OPEN|20240701|12:25:43.729855|S|10|1.76|0|10
C|OPEN|20240701|12:25:52.931775|S|10|1.76|0|10
C|OPEN|20240701|12:26:01.045837|S|10|1.76|0|10
C|OPEN|20240701|12:26:11.442784|S|10|1.76|0|10
C|OPEN|20240701|12:26:21.385821|S|10|1.76|0|10
C|OPEN|20240701|12:26:25.887789|S|10|1.76|0|10
C|OPEN|20240701|12:26:31.804863|S|10|1.76|0|10
C|OPEN|20240701|12:26:37.131966|S|10|1.76|0|10
C|OPEN|20240701|12:26:38.080807|S|10|1.76|0|10
C|OPEN|20240701|12:26:45.611809|S|10|1.76|0|10
C|OPEN|20240701|12:26:51.983783|S|10|1.76|0|10
C|OPEN|20240701|12:26:56.482821|S|10|1.76|0|10
C|OPEN|20240701|12:27:01.118799|S|10|1.76|0|10
C|OPEN|20240701|12:27:07.501851|S|10|1.76|0|10
C|OPEN|20240701|12:27:14.566788|S|10|1.76|0|10
C|OPEN|20240701|12:27:25.450814|S|10|1.76|0|10
C|OPEN|20240701|12:27:33.514893|S|10|1.76|0|10
C|OPEN|20240701|12:27:43.184804|S|10|1.76|0|10
C|OPEN|20240701|12:27:54.305767|S|10|1.76|0|10
C|OPEN|20240701|12:28:47.696098|S|19|1.765|0|19
C|OPEN|20240701|12:35:45.833454|S|38|1.765|0|38
C|OPEN|20240701|12:53:23.721008|S|10|1.76|0|10
C|OPEN|20240701|12:53:23.721008|S|30|1.76|0|30
C|OPEN|20240701|12:54:01.902143|S|30|1.76|0|30
C|OPEN|20240701|12:54:01.902143|S|8|1.76|0|8
C|OPEN|20240701|12:56:21.460829|S|22|1.76|0|22
C|OPEN|20240701|12:56:21.460829|S|10|1.76|0|10
C|OPEN|20240701|12:56:21.460831|S|10|1.76|0|10
C|OPEN|20240701|12:56:21.460831|S|20|1.76|0|20
C|OPEN|20240701|12:56:21.460831|S|30|1.76|0|30
C|OPEN|20240701|12:58:41.534832|S|89|1.76|0|89
C|OPEN|20240701|12:58:41.534832|S|20|1.76|0|20
C|OPEN|20240701|12:58:41.534832|S|40|1.76|0|40
C|OPEN|20240701|12:58:41.534834|S|10|1.76|0|10
C|OPEN|20240701|12:59:10.609906|S|10|1.76|0|10
C|OPEN|20240701|12:59:38.430110|S|20|1.76|0|20
C|OPEN|20240701|13:00:16.748552|S|40|1.76|0|40
C|OPEN|20240701|13:00:16.748553|S|30|1.76|0|30
C|OPEN|20240701|13:00:39.689842|S|10|1.76|0|10
C|OPEN|20240701|13:01:50.214323|S|30|1.76|0|30
C|OPEN|20240701|13:01:54.874846|S|40|1.76|0|40
C|OPEN|20240701|13:12:47.972317|S|30|1.76|0|30
C|OPEN|20240701|13:12:47.972319|S|6|1.76|0|6
C|OPEN|20240701|13:20:17.014250|S|1000|1.75|0|1000
C|OPEN|20240701|13:21:00.549533|S|1000|1.75|0|1000
C|OPEN|20240701|13:41:12.639888|S|100|1.76|0|100
C|OPEN|20240701|13:48:28.301545|S|1749|1.76|0|1749
C|OPEN|20240701|13:50:20.125158|S|38|1.76|0|38
C|OPEN|20240701|14:02:33.062181|S|489|1.76|0|489
C|OPEN|20240701|14:02:39.297811|S|3413|1.76|0|3413
C|OPEN|20240701|14:09:06.196807|S|30|1.77|0|30
C|OPEN|20240701|14:09:06.196807|S|8|1.77|0|8
C|OPEN|20240701|14:12:06.281356|S|2|1.77|0|2
C|OPEN|20240701|14:12:06.281357|S|20|1.77|0|20
C|OPEN|20240701|14:12:06.281357|S|10|1.77|0|10
C|OPEN|20240701|14:12:06.281358|S|10|1.77|0|10
C|OPEN|20240701|14:12:06.281358|S|20|1.77|0|20
C|OPEN|20240701|14:12:06.281358|S|50|1.77|0|50
C|OPEN|20240701|14:12:06.281358|S|30|1.77|0|30
C|OPEN|20240701|14:12:11.777515|S|200|1.77|0|200
C|OPEN|20240701|14:12:12.700835|S|40|1.77|0|40
C|OPEN|20240701|14:12:30.635854|S|20|1.77|0|20
C|OPEN|20240701|14:12:58.944804|S|10|1.77|0|10
C|OPEN|20240701|14:13:00.428797|S|50|1.77|0|50
C|OPEN|20240701|14:13:28.572831|S|40|1.77|0|40
C|OPEN|20240701|14:13:59.722836|S|70|1.77|0|70
C|OPEN|20240701|14:14:09.876901|S|10|1.77|0|10
C|OPEN|20240701|14:14:26.766798|S|40|1.77|0|40
C|OPEN|20240701|14:14:46.724800|S|20|1.77|0|20
C|OPEN|20240701|14:15:10.748807|S|30|1.77|0|30
C|OPEN|20240701|14:15:28.306806|S|20|1.77|0|20
C|OPEN|20240701|14:15:49.342780|S|30|1.77|0|30
C|OPEN|20240701|14:16:01.513808|S|10|1.77|0|10
C|OPEN|20240701|14:16:05.348849|S|20|1.77|0|20
C|OPEN|20240701|14:16:27.562786|S|30|1.77|0|30
C|OPEN|20240701|14:16:51.830804|S|20|1.77|0|20
C|OPEN|20240701|14:17:20.975785|S|40|1.77|0|40
C|OPEN|20240701|14:17:49.738795|S|20|1.77|0|20
C|OPEN|20240701|14:36:02.169803|S|1000|1.76|0|1000
C|OPEN|20240701|14:36:20.928725|S|300|1.76|0|300
C|OPEN|20240701|14:37:44.697362|S|1000|1.76|0|1000
C|OPEN|20240701|14:44:52.290569|S|34|1.76|0|34
C|OPEN|20240701|14:46:38.355183|S|20|1.77|0|20
C|OPEN|20240701|14:51:16.639377|S|10|1.77|0|10
C|OPEN|20240701|15:01:02.068011|S|1000|1.76|0|1000
C|OPEN|20240701|15:12:26.240514|S|50|1.76|0|50
C|OPEN|20240701|15:12:26.240514|S|100|1.76|0|100
C|OPEN|20240701|15:14:55.949772|S|100|1.76|0|100
C|OPEN|20240701|15:14:56.351991|S|100|1.76|0|100
C|OPEN|20240701|15:15:04.779511|S|100|1.76|0|100
C|OPEN|20240701|15:15:28.884229|S|100|1.76|0|100
C|OPEN|20240701|15:15:49.028193|S|400|1.76|0|400
C|OPEN|20240701|15:16:01.939467|S|100|1.76|0|100
C|OPEN|20240701|15:16:02.950223|S|100|1.76|0|100
C|OPEN|20240701|15:17:04.986596|S|300|1.76|0|300
C|OPEN|20240701|15:17:12.778444|S|1000|1.76|0|1000
C|OPEN|20240701|15:17:40.756210|S|500|1.76|0|500
C|OPEN|20240701|15:18:39.989503|S|1000|1.76|0|1000
C|OPEN|20240701|15:20:49.791118|S|561|1.76|0|561
C|OPEN|20240701|15:21:14.539367|S|39|1.76|0|39
C|OPEN|20240701|15:21:27.687546|S|200|1.76|0|200
C|OPEN|20240701|15:21:42.634784|S|1000|1.76|0|1000
C|OPEN|20240701|15:22:36.172269|S|1|1.76|0|1
C|OPEN|20240701|15:22:36.172269|S|1|1.76|0|1
C|OPEN|20240701|15:22:38.911944|S|700|1.76|0|700
C|OPEN|20240701|15:24:10.496245|S|27|1.77|0|27
C|OPEN|20240701|15:24:10.496245|S|11|1.77|0|11
C|OPEN|20240701|15:26:53.145349|S|1|1.76|0|1
C|OPEN|20240701|15:26:53.145349|S|1|1.76|0|1
C|OPEN|20240701|15:26:53.145349|S|100|1.76|0|100
C|OPEN|20240701|15:26:57.157685|S|100|1.76|0|100
C|OPEN|20240701|15:27:33.663861|S|27|1.76|0|27
C|OPEN|20240701|15:29:50.059076|S|46|1.76|0|46
C|OPEN|20240701|15:36:38.810229|S|27|1.76|0|27
C|OPEN|20240701|15:39:30.053668|S|38|1.76|0|38
C|OPEN|20240701|15:43:35.106966|S|38|1.76|0|38
C|OPEN|20240701|15:43:58.276668|S|27|1.76|0|27
C|OPEN|20240701|15:47:39.160559|S|33|1.76|0|33
C|OPEN|20240701|15:50:00.026314|S|20|1.77|0|20
C|OPEN|20240701|15:50:00.026314|S|14|1.77|0|14
C|OPEN|20240701|15:50:19.523101|S|100|1.77|0|100
C|OPEN|20240701|15:53:00.052721|S|10|1.78|0|10
C|OPEN|20240701|15:53:00.052722|S|10|1.78|0|10
C|OPEN|20240701|15:53:05.727786|S|10|1.78|0|10
C|OPEN|20240701|15:53:09.387802|S|10|1.78|0|10
C|OPEN|20240701|15:53:19.026894|S|10|1.78|0|10
C|OPEN|20240701|15:53:27.868828|S|10|1.78|0|10
C|OPEN|20240701|15:53:34.466770|S|10|1.78|0|10
C|OPEN|20240701|15:53:37.844789|S|10|1.78|0|10
C|OPEN|20240701|15:53:44.265888|S|10|1.78|0|10
C|OPEN|20240701|15:53:52.035810|S|10|1.78|0|10
C|OPEN|20240701|15:53:58.906826|S|10|1.78|0|10
C|OPEN|20240701|15:54:00.580844|S|10|1.78|0|10
C|OPEN|20240701|15:54:09.791847|S|10|1.78|0|10
C|OPEN|20240701|15:54:12.698818|S|5|1.78|0|5
C|OPEN|20240701|15:54:21.707830|S|10|1.78|0|10
C|OPEN|20240701|15:54:43.581817|S|10|1.78|0|10
C|OPEN|20240701|15:55:00.042283|S|2592|1.78|0|2592
C|OPEN|20240701|15:55:00.042774|S|860|1.78|0|860
C|OPEN|20240701|15:55:00.059548|S|190|1.78|0|190
C|OPEN|20240701|15:57:02.382070|S|10|1.79|0|10
C|OPEN|20240701|15:57:02.382071|S|10|1.79|0|10
C|OPEN|20240701|15:57:02.382071|S|10|1.79|0|10
C|OPEN|20240701|15:57:07.869207|S|10|1.79|0|10
C|OPEN|20240701|15:58:51.633779|S|1050|1.78|0|1050
C|OPEN|20240701|15:58:51.633779|S|1542|1.78|0|1542
C|OPEN|20240701|15:58:51.633779|S|2608|1.78|0|2608
C|OPEN|20240701|15:59:01.745445|S|660|1.78|0|660
C|OPEN|20240701|15:59:01.745445|S|948|1.78|0|948
C|OPEN|20240701|15:59:01.745445|S|3592|1.78|0|3592
C|OPEN|20240701|15:59:02.416605|S|1300|1.78|0|1300
C|OPEN|20240701|15:59:02.436775|S|100|1.785|0|100
C|OPEN|20240701|15:59:16.061127|S|108|1.78|0|108
C|OPEN|20240701|15:59:19.039170|S|1080|1.78|0|1080
C|OPEN|20240701|15:59:19.039556|S|288|1.78|0|288
C|OPEN|20240701|15:59:19.396851|S|144|1.78|0|144
C|OPEN|20240701|15:59:20.802132|S|2160|1.78|0|2160
C|OPEN|20240701|15:59:20.949469|S|576|1.78|0|576
C|OPEN|20240701|15:59:20.949469|S|504|1.78|0|504
C|OPEN|20240701|15:59:20.949902|S|324|1.78|0|324
C|OPEN|20240701|15:59:21.221210|S|144|1.78|0|144
C|OPEN|20240701|15:59:23.215975|S|312|1.78|0|312
C|OPEN|20240701|15:59:24.627109|S|40|1.78|0|40
C|OPEN|20240701|15:59:25.478103|S|100|1.785|0|100
C|OPEN|20240701|15:59:26.500309|S|100|1.785|0|100
C|OPEN|20240701|15:59:27.572355|S|100|1.785|0|100
C|OPEN|20240701|15:59:28.512101|S|100|1.785|0|100
C|OPEN|20240701|15:59:29.441682|S|100|1.785|0|100
C|OPEN|20240701|15:59:30.533061|S|100|1.785|0|100
C|OPEN|20240701|15:59:39.345126|S|1300|1.78|0|1300
C|OPEN|20240701|15:59:39.546054|S|1800|1.78|0|1800
C|OPEN|20240701|15:59:39.546054|S|1404|1.78|0|1404
C|OPEN|20240701|15:59:39.546054|S|533|1.78|0|533
C|OPEN|20240701|15:59:39.546055|S|163|1.78|0|163
C|OPEN|20240701|15:59:39.644725|S|358|1.78|0|358
C|OPEN|20240701|15:59:39.644725|S|942|1.78|0|942
C|OPEN|20240701|15:59:39.672772|S|104|1.78|0|104
C|OPEN|20240701|15:59:39.672773|S|832|1.78|0|832
C|OPEN|20240701|15:59:39.672773|S|364|1.78|0|364
C|OPEN|20240701|15:59:47.586638|S|76|1.78|0|76
C|OPEN|20240701|15:59:48.675751|S|97|1.78|0|97
C|OPEN|20240701|15:59:49.317096|S|69|1.78|0|69
C|OPEN|20240701|15:59:50.270578|S|28|1.79|0|28
C|OPEN|20240701|15:59:50.298979|S|5|1.79|0|5
C|OPEN|20240701|15:59:50.530151|S|43|1.79|0|43
C|OPEN|20240701|15:59:50.635563|S|74|1.78|0|74
C|OPEN|20240701|15:59:50.902670|S|2|1.79|0|2
C|OPEN|20240701|15:59:51.173478|S|27|1.79|0|27
C|OPEN|20240701|15:59:52.721776|S|10|1.79|0|10
C|OPEN|20240701|15:59:54.106980|S|195|1.78|0|195
C|OPEN|20240701|15:59:54.640992|S|779|1.79|0|779
C|OPEN|20240701|15:59:55.050795|S|1|1.79|0|1
C|OPEN|20240701|15:59:55.072700|S|2|1.79|0|2
C|OPEN|20240701|15:59:58.150064|S|1|1.79|0|1
C|OPGN|20240701|15:15:44.409188|S|10|2.56|0|10
C|OPHC|20240701|10:30:49.321539|S|2|4.31|0|2
C|OPI|20240701|10:09:20.671359|S|137|2|0|137
C|OPI|20240701|10:09:20.671374|S|63|2|0|63
C|OPI|20240701|10:16:21.976273|S|100|1.99|0|100
C|OPI|20240701|10:16:21.976283|S|70|1.99|0|70
C|OPI|20240701|10:30:23.731530|S|100|1.96|0|100
C|OPI|20240701|10:30:24.011247|S|100|1.96|0|100
C|OPI|20240701|11:33:37.745826|S|32|1.87|0|32
C|OPI|20240701|11:34:41.861504|S|100|1.86|0|100
C|OPI|20240701|12:07:57.985332|S|100|1.88|0|100
C|OPI|20240701|12:19:10.821487|S|100|1.88|0|100
C|OPI|20240701|12:57:17.870620|S|100|1.85|0|100
C|OPI|20240701|13:07:33.434401|S|100|1.86|0|100
C|OPI|20240701|14:23:57.518962|S|5|1.89|0|5
C|OPI|20240701|14:57:25.754649|S|100|1.89|0|100
C|OPI|20240701|15:31:47.571348|S|84|1.89|0|84
C|OPI|20240701|15:33:02.114471|S|84|1.89|0|84
C|OPI|20240701|15:34:08.117687|S|32|1.89|0|32
C|OPI|20240701|15:35:16.682073|S|11|1.89|0|11
C|OPI|20240701|15:47:20.979525|S|15|1.89|0|15
C|OPI|20240701|15:48:18.394953|S|7|1.89|0|7
C|OPI|20240701|15:49:16.747088|S|2|1.89|0|2
C|OPI|20240701|15:50:56.361346|S|100|1.89|0|100
C|OPI|20240701|15:53:46.903519|S|94|1.9|0|94
C|OPI|20240701|15:54:56.408647|S|83|1.9|0|83
C|OPI|20240701|15:56:39.409198|S|380|1.89|0|380
C|OPI|20240701|15:56:39.409198|S|220|1.89|0|220
C|OPI|20240701|15:56:40.819850|S|220|1.89|0|220
C|OPI|20240701|15:56:40.819850|S|380|1.89|0|380
C|OPI|20240701|15:57:46.628356|S|100|1.89|0|100
C|OPK|20240701|09:57:31.635587|S|550|1.24|0|550
C|OPK|20240701|09:57:31.635682|S|550|1.24|0|550
C|OPK|20240701|09:57:31.635743|S|550|1.24|0|550
C|OPK|20240701|09:57:31.635803|S|550|1.24|0|550
C|OPK|20240701|09:57:31.635869|S|550|1.24|0|550
C|OPK|20240701|09:57:31.635931|S|550|1.24|0|550
C|OPK|20240701|09:57:31.635996|S|200|1.24|0|200
C|OPK|20240701|09:59:40.355578|S|400|1.24|0|400
C|OPK|20240701|09:59:59.910422|S|119|1.24|0|119
C|OPK|20240701|10:00:54.770503|S|32|1.24|0|32
C|OPK|20240701|10:09:10.811171|S|293|1.25|0|293
C|OPK|20240701|10:09:10.811196|S|1407|1.25|0|1407
C|OPK|20240701|14:29:02.275235|S|200|1.23|0|200
C|OPK|20240701|15:13:22.451958|S|51|1.23|0|51
C|OPK|20240701|15:13:49.755726|S|46|1.23|0|46
C|OPK|20240701|15:41:09.506880|S|100|1.23|0|100
C|OPK|20240701|15:41:09.506896|S|100|1.23|0|100
C|OPK|20240701|15:41:09.506896|S|100|1.23|0|100
C|OPK|20240701|15:56:48.048179|S|40|1.23|0|40
C|OPK|20240701|15:58:01.019370|S|189|1.22|0|189
C|OPK|20240701|15:58:01.019370|S|17|1.22|0|17
C|OPK|20240701|15:58:01.019371|S|206|1.22|0|206
C|OPK|20240701|15:58:26.611628|S|674|1.23|0|674
C|OPK|20240701|15:58:26.611638|S|176|1.23|0|176
C|OPK|20240701|15:59:47.136303|S|14|1.225|0|14
C|OPK|20240701|15:59:50.340176|S|17|1.225|0|17
C|OPK|20240701|15:59:50.506254|S|17|1.225|0|17
C|OPK|20240701|15:59:50.982435|S|78|1.225|0|78
C|OPK|20240701|15:59:51.097320|S|37|1.225|0|37
C|OPK|20240701|15:59:51.223416|S|56|1.22|0|56
C|OPK|20240701|15:59:53.846003|S|923|1.23|0|923
C|OPK|20240701|15:59:53.847561|S|461|1.23|0|461
C|OPK|20240701|15:59:53.848347|S|185|1.23|0|185
C|OPOF|20240701|11:09:24.439785|S|99|14.93|0|99
C|OPOF|20240701|14:19:04.939325|S|3|14.93|0|3
C|OPOF|20240701|15:28:13.403563|S|3|14.9|0|3
C|OPOF|20240701|15:59:50.040643|S|5|14.65|0|5
C|OPOF|20240701|15:59:52.031904|S|10|14.65|0|10
C|OPRX|20240701|11:09:07.401884|S|10|9.94|0|10
C|OPRX|20240701|11:15:23.828526|S|10|9.94|0|10
C|OPRX|20240701|11:17:09.237103|S|10|9.93|0|10
C|OPRX|20240701|11:18:35.433258|S|1|9.92|0|1
C|OPRX|20240701|13:47:22.349204|S|4|9.85|0|4
C|OPRX|20240701|13:48:21.804798|S|4|9.85|0|4
C|OPRX|20240701|13:50:22.394245|S|4|9.85|0|4
C|OPRX|20240701|13:51:21.836826|S|6|9.85|0|6
C|OPRX|20240701|13:52:22.444871|S|7|9.85|0|7
C|OPRX|20240701|14:03:22.124489|S|4|9.88|0|4
C|OPT|20240701|13:03:52.125342|S|100|1.89|0|100
C|OPTN|20240701|09:34:52.438390|S|42|1.05|0|42
C|OPTN|20240701|09:34:52.438397|S|58|1.05|0|58
C|OPTN|20240701|09:34:52.438404|S|76|1.05|0|76
C|OPTN|20240701|09:45:13.246298|S|10|1.04|0|10
C|OPTN|20240701|10:14:48.831547|S|38|1.05|0|38
C|OPTN|20240701|10:14:48.831639|S|38|1.05|0|38
C|OPTN|20240701|10:14:48.831707|S|38|1.05|0|38
C|OPTN|20240701|10:14:48.831716|S|100|1.05|0|100
C|OPTN|20240701|10:19:38.870625|S|100|1.06|0|100
C|OPTN|20240701|10:25:18.107621|S|3|1.08|0|3
C|OPTN|20240701|10:25:18.107658|S|1|1.08|0|1
C|OPTN|20240701|11:17:49.484743|S|89|1.04|0|89
C|OPTN|20240701|12:21:09.542253|S|1|1.06|0|1
C|OPTN|20240701|12:21:09.545552|S|150|1.06|0|150
C|OPTN|20240701|12:29:44.516259|S|184|1.06|0|184
C|OPTN|20240701|12:34:28.988451|S|200|1.06|0|200
C|OPTN|20240701|12:52:33.823334|S|100|1.05|0|100
C|OPTN|20240701|12:59:00.374450|S|100|1.05|0|100
C|OPTN|20240701|13:01:59.871198|S|100|1.05|0|100
C|OPTN|20240701|13:06:43.773193|S|100|1.05|0|100
C|OPTN|20240701|13:06:43.782497|S|100|1.05|0|100
C|OPTN|20240701|13:06:43.782498|S|100|1.05|0|100
C|OPTN|20240701|13:06:43.782498|S|37|1.05|0|37
C|OPTN|20240701|13:10:13.217424|S|100|1.05|0|100
C|OPTN|20240701|13:16:03.202224|S|100|1.05|0|100
C|OPTN|20240701|13:16:51.373272|S|100|1.05|0|100
C|OPTN|20240701|13:37:00.054940|S|124|1.06|0|124
C|OPTN|20240701|14:29:30.503967|S|100|1.06|0|100
C|OPTN|20240701|14:30:27.152197|S|100|1.06|0|100
C|OPTN|20240701|14:30:27.152197|S|56|1.06|0|56
C|OPTN|20240701|14:36:20.307128|S|100|1.06|0|100
C|OPTN|20240701|14:36:20.918731|S|56|1.06|0|56
C|OPTN|20240701|14:36:20.918773|S|100|1.06|0|100
C|OPTN|20240701|14:38:10.916200|S|48|1.07|0|48
C|OPTN|20240701|14:41:28.175551|S|48|1.07|0|48
C|OPTN|20240701|14:41:28.175551|S|52|1.07|0|52
C|OPTN|20240701|14:53:11.775072|S|100|1.05|0|100
C|OPTN|20240701|14:55:31.095204|S|100|1.05|0|100
C|OPTN|20240701|14:56:30.077079|S|100|1.06|0|100
C|OPTN|20240701|14:56:30.077081|S|61|1.06|0|61
C|OPTN|20240701|14:57:36.330077|S|200|1.06|0|200
C|OPTN|20240701|14:57:45.138749|S|200|1.06|0|200
C|OPTN|20240701|15:02:58.684858|S|200|1.07|0|200
C|OPTN|20240701|15:02:58.689156|S|200|1.07|0|200
C|OPTN|20240701|15:06:10.085935|S|2|1.07|0|2
C|OPTN|20240701|15:08:04.243204|S|198|1.07|0|198
C|OPTN|20240701|15:09:16.563865|S|95|1.06|0|95
C|OPTN|20240701|15:09:42.174081|S|44|1.06|0|44
C|OPTN|20240701|15:15:23.325984|S|200|1.06|0|200
C|OPTN|20240701|15:15:23.334452|S|200|1.06|0|200
C|OPTN|20240701|15:17:56.086281|S|100|1.05|0|100
C|OPTN|20240701|15:17:56.092333|S|100|1.05|0|100
C|OPTN|20240701|15:22:32.531693|S|100|1.06|0|100
C|OPTN|20240701|15:30:34.064098|S|100|1.05|0|100
C|OPTN|20240701|15:30:34.069385|S|100|1.05|0|100
C|OPTN|20240701|15:44:47.942674|S|32|1.06|0|32
C|OPTN|20240701|15:45:28.932458|S|48|1.06|0|48
C|OPTN|20240701|15:45:44.969034|S|21|1.06|0|21
C|OPTN|20240701|15:45:47.843920|S|4|1.06|0|4
C|OPTN|20240701|15:45:52.837546|S|48|1.06|0|48
C|OPTN|20240701|15:46:02.958723|S|65|1.06|0|65
C|OPTN|20240701|15:48:05.357699|S|100|1.06|0|100
C|OPTN|20240701|15:48:06.974331|S|85|1.06|0|85
C|OPTN|20240701|15:48:06.974331|S|15|1.06|0|15
C|OPTN|20240701|15:48:48.028604|S|13|1.06|0|13
C|OPTN|20240701|15:50:25.028633|S|300|1.06|0|300
C|OPTN|20240701|15:50:25.031344|S|200|1.06|0|200
C|OPTN|20240701|15:53:11.777230|S|171|1.06|0|171
C|OPTN|20240701|15:53:20.007733|S|178|1.06|0|178
C|OPTN|20240701|15:53:22.988575|S|200|1.06|0|200
C|OPTN|20240701|15:53:45.946277|S|300|1.06|0|300
C|OPTN|20240701|15:53:48.942200|S|300|1.06|0|300
C|OPTN|20240701|15:53:58.711710|S|200|1.06|0|200
C|OPTN|20240701|15:54:07.427653|S|200|1.06|0|200
C|OPTN|20240701|15:54:07.427653|S|100|1.06|0|100
C|OPTN|20240701|15:54:09.351914|S|33|1.06|0|33
C|OPTN|20240701|15:54:09.351914|S|67|1.06|0|67
C|OPTN|20240701|15:54:09.355256|S|67|1.06|0|67
C|OPTN|20240701|15:54:10.852119|S|300|1.06|0|300
C|OPTN|20240701|15:54:34.217664|S|100|1.06|0|100
C|OPTN|20240701|15:55:07.868637|S|167|1.06|0|167
C|OPTN|20240701|15:55:27.022412|S|100|1.06|0|100
C|OPTN|20240701|15:55:35.505958|S|100|1.06|0|100
C|OPTN|20240701|15:55:35.511259|S|100|1.06|0|100
C|OPTN|20240701|15:55:53.803847|S|100|1.06|0|100
C|OPTN|20240701|15:56:17.060968|S|100|1.06|0|100
C|OPTN|20240701|15:56:18.137362|S|48|1.05|0|48
C|OPTN|20240701|15:56:50.441696|S|100|1.06|0|100
C|OPTN|20240701|15:58:50.588818|S|14|1.06|0|14
C|OPTN|20240701|15:58:58.941302|S|53|1.06|0|53
C|OPTN|20240701|15:58:58.941302|S|47|1.06|0|47
C|OPTN|20240701|15:58:58.990104|S|53|1.06|0|53
C|OPTN|20240701|15:58:59.552937|S|100|1.06|0|100
C|OPTN|20240701|15:59:10.997972|S|167|1.05|0|167
C|OPTN|20240701|15:59:10.997972|S|33|1.05|0|33
C|OPTN|20240701|15:59:14.957637|S|167|1.06|0|167
C|OPTN|20240701|15:59:14.957637|S|100|1.06|0|100
C|OPTN|20240701|15:59:14.957968|S|100|1.06|0|100
C|OPTN|20240701|15:59:33.746915|S|48|1.06|0|48
C|OPTN|20240701|15:59:34.577821|S|52|1.06|0|52
C|OPTN|20240701|15:59:34.578535|S|100|1.06|0|100
C|OPTN|20240701|15:59:34.579351|S|100|1.06|0|100
C|OPTN|20240701|15:59:40.627370|S|67|1.06|0|67
C|OPTN|20240701|15:59:43.663677|S|66|1.06|0|66
C|OPTN|20240701|15:59:44.209607|S|9|1.06|0|9
C|OPTN|20240701|15:59:48.883629|S|23|1.05|0|23
C|OPTN|20240701|15:59:48.930177|S|56|1.05|0|56
C|OPTN|20240701|15:59:48.930177|S|44|1.05|0|44
C|OPTN|20240701|15:59:52.099053|S|33|1.06|0|33
C|OPTN|20240701|15:59:55.309992|S|167|1.06|0|167
C|OPTT|20240701|11:50:00.568220|S|100|.209|0|100
C|OPTT|20240701|13:12:42.193624|S|100|.24|0|100
C|OPTT|20240701|14:47:40.364534|S|100|.266|0|100
C|OPTT|20240701|15:28:51.107602|S|300|.2575|0|300
C|OPTT|20240701|15:28:51.107913|S|228|.257|0|228
C|OPTT|20240701|15:28:51.107913|S|72|.257|0|72
C|OPTT|20240701|15:28:51.108025|S|72|.257|0|72
C|OPTX|20240701|09:37:58.082902|E|100|2.85|0|100
C|OPTX|20240701|09:37:58.096428|E|100|2.85|0|100
C|OR|20240701|15:38:08.661974|S|3|15.52|0|3
C|OR|20240701|15:38:08.668774|S|3|15.52|0|3
C|OR|20240701|15:52:47.351907|S|3|15.5|0|3
C|OR|20240701|15:59:49.580353|S|100|15.47|0|100
C|OR|20240701|15:59:51.920041|S|71|15.47|0|71
C|OR|20240701|15:59:51.920041|S|29|15.47|0|29
C|OR|20240701|15:59:52.510246|S|2|15.47|0|2
C|OR|20240701|15:59:52.827759|S|2|15.47|0|2
C|ORA|20240701|09:59:50.038203|S|2|71.67|0|2
C|ORA|20240701|10:52:17.330699|S|1|70.38|0|1
C|ORA|20240701|10:53:44.766936|S|35|70.43|0|35
C|ORA|20240701|10:53:44.766946|S|80|70.43|0|80
C|ORA|20240701|11:28:03.695178|S|3|70.33|0|3
C|ORA|20240701|11:40:04.441545|S|100|70.31|0|100
C|ORA|20240701|11:40:04.441859|S|100|70.31|0|100
C|ORA|20240701|12:30:55.160637|S|100|70.24|0|100
C|ORA|20240701|14:47:11.634557|S|100|69.57|0|100
C|ORA|20240701|15:46:43.676924|S|100|69.14|0|100
C|ORA|20240701|15:59:31.503681|S|100|69.14|0|100
C|ORA|20240701|15:59:32.969754|S|20|69.15|0|20
C|ORC|20240701|09:32:55.571302|S|1|8.355|0|1
C|ORC|20240701|09:54:47.644780|S|100|8.335|0|100
C|ORC|20240701|10:00:23.995643|S|33|8.34|0|33
C|ORC|20240701|10:01:22.374190|S|100|8.34|0|100
C|ORC|20240701|10:04:10.252658|S|95|8.33|0|95
C|ORC|20240701|10:04:46.554682|S|100|8.33|0|100
C|ORC|20240701|10:06:41.261071|S|51|8.33|0|51
C|ORC|20240701|10:06:41.261071|S|49|8.33|0|49
C|ORC|20240701|10:06:52.982407|S|33|8.335|0|33
C|ORC|20240701|10:07:11.200377|S|51|8.33|0|51
C|ORC|20240701|10:07:11.200377|S|49|8.33|0|49
C|ORC|20240701|10:07:12.659125|S|49|8.33|0|49
C|ORC|20240701|10:07:12.659125|S|51|8.33|0|51
C|ORC|20240701|10:07:27.285780|S|48|8.33|0|48
C|ORC|20240701|10:10:07.284101|S|74|8.33|0|74
C|ORC|20240701|10:10:30.496166|S|100|8.33|0|100
C|ORC|20240701|10:11:07.334343|S|100|8.34|0|100
C|ORC|20240701|10:11:13.141513|S|100|8.34|0|100
C|ORC|20240701|10:11:31.124555|S|100|8.34|0|100
C|ORC|20240701|10:13:51.134611|S|100|8.33|0|100
C|ORC|20240701|10:13:51.169481|S|100|8.33|0|100
C|ORC|20240701|10:14:10.506361|S|100|8.33|0|100
C|ORC|20240701|10:14:12.188483|S|100|8.33|0|100
C|ORC|20240701|10:14:44.304684|S|100|8.33|0|100
C|ORC|20240701|10:14:44.598452|S|100|8.33|0|100
C|ORC|20240701|10:16:06.602085|S|26|8.33|0|26
C|ORC|20240701|10:16:47.722333|S|78|8.32|0|78
C|ORC|20240701|10:18:55.022285|S|311|8.325|0|311
C|ORC|20240701|10:21:08.312008|S|65|8.32|0|65
C|ORC|20240701|10:22:46.914483|S|20|8.32|0|20
C|ORC|20240701|10:25:12.289409|S|33|8.33|0|33
C|ORC|20240701|10:25:12.319998|S|20|8.33|0|20
C|ORC|20240701|10:25:15.709917|S|14|8.33|0|14
C|ORC|20240701|10:26:56.656422|S|90|8.32|0|90
C|ORC|20240701|10:27:20.420366|S|9|8.32|0|9
C|ORC|20240701|10:29:19.563999|S|91|8.32|0|91
C|ORC|20240701|10:30:24.175053|S|14|8.33|0|14
C|ORC|20240701|10:30:24.176020|S|100|8.33|0|100
C|ORC|20240701|10:31:58.734354|S|33|8.31|0|33
C|ORC|20240701|10:31:58.761336|S|20|8.31|0|20
C|ORC|20240701|10:32:01.327545|S|47|8.31|0|47
C|ORC|20240701|10:32:01.327545|S|33|8.31|0|33
C|ORC|20240701|10:32:04.148948|S|27|8.31|0|27
C|ORC|20240701|10:33:53.278518|S|41|8.32|0|41
C|ORC|20240701|10:35:13.113600|S|3|8.295|0|3
C|ORC|20240701|10:37:41.098017|S|1|8.27|0|1
C|ORC|20240701|10:39:47.280462|S|100|8.27|0|100
C|ORC|20240701|10:50:38.645421|S|40|8.2|0|40
C|ORC|20240701|10:51:15.657914|S|18|8.21|0|18
C|ORC|20240701|11:20:12.324145|S|80|8.2|0|80
C|ORC|20240701|11:28:26.681064|S|32|8.19|0|32
C|ORC|20240701|11:28:26.681064|S|1|8.19|0|1
C|ORC|20240701|11:28:26.709856|S|20|8.19|0|20
C|ORC|20240701|11:34:13.119277|S|20|8.2|0|20
C|ORC|20240701|11:34:13.142782|S|33|8.2|0|33
C|ORC|20240701|11:47:15.993393|S|12|8.225|0|12
C|ORC|20240701|11:47:16.011751|S|12|8.22|0|12
C|ORC|20240701|11:52:36.204483|S|5|8.24|0|5
C|ORC|20240701|11:52:53.163036|S|5|8.24|0|5
C|ORC|20240701|11:54:10.533339|S|5|8.24|0|5
C|ORC|20240701|11:54:42.590047|S|5|8.24|0|5
C|ORC|20240701|11:56:37.204332|S|5|8.24|0|5
C|ORC|20240701|11:57:20.308931|S|5|8.24|0|5
C|ORC|20240701|11:58:03.486852|S|5|8.24|0|5
C|ORC|20240701|12:18:59.367638|S|12|8.21|0|12
C|ORC|20240701|12:25:01.086171|S|100|8.22|0|100
C|ORC|20240701|12:36:36.875036|S|6|8.21|0|6
C|ORC|20240701|12:53:52.269557|S|12|8.2|0|12
C|ORC|20240701|12:54:33.464079|S|3|8.19|0|3
C|ORC|20240701|14:09:39.396927|S|178|8.23|0|178
C|ORC|20240701|14:17:16.786909|S|17|8.23|0|17
C|ORC|20240701|14:21:12.055218|S|100|8.24|0|100
C|ORC|20240701|14:23:05.669652|S|100|8.24|0|100
C|ORC|20240701|14:26:29.118295|S|100|8.24|0|100
C|ORC|20240701|15:15:24.220455|S|5|8.27|0|5
C|ORC|20240701|15:18:35.954934|S|5|8.27|0|5
C|ORC|20240701|15:29:47.032008|S|5|8.265|0|5
C|ORC|20240701|15:36:56.401639|S|1|8.27|0|1
C|ORC|20240701|15:37:00.227990|S|1|8.27|0|1
C|ORC|20240701|15:37:05.819749|S|12|8.28|0|12
C|ORC|20240701|15:37:41.297835|S|12|8.28|0|12
C|ORC|20240701|15:38:04.171842|S|12|8.28|0|12
C|ORC|20240701|15:40:55.595434|S|5|8.28|0|5
C|ORC|20240701|15:41:03.263891|S|12|8.28|0|12
C|ORC|20240701|15:41:29.321572|S|12|8.28|0|12
C|ORC|20240701|15:41:53.803077|S|12|8.28|0|12
C|ORC|20240701|15:43:18.830774|S|5|8.28|0|5
C|ORC|20240701|15:43:20.667444|S|12|8.28|0|12
C|ORC|20240701|15:44:17.456199|S|12|8.29|0|12
C|ORC|20240701|15:44:47.882626|S|5|8.3|0|5
C|ORC|20240701|15:44:59.182653|S|12|8.3|0|12
C|ORC|20240701|15:45:13.874700|S|12|8.3|0|12
C|ORC|20240701|15:45:34.430985|S|3|8.3|0|3
C|ORC|20240701|15:45:34.430985|S|2|8.3|0|2
C|ORC|20240701|15:48:03.684055|S|1|8.3|0|1
C|ORC|20240701|15:48:15.975742|S|3|8.3|0|3
C|ORC|20240701|15:48:16.092077|S|4|8.3|0|4
C|ORC|20240701|15:48:52.293038|S|1|8.3|0|1
C|ORC|20240701|15:56:32.127806|S|12|8.31|0|12
C|ORC|20240701|15:56:41.812294|S|29|8.31|0|29
C|ORC|20240701|15:57:12.898060|S|32|8.3|0|32
C|ORC|20240701|15:57:29.101976|S|12|8.31|0|12
C|ORC|20240701|15:57:48.328314|S|12|8.31|0|12
C|ORC|20240701|15:58:33.184202|S|200|8.3|0|200
C|ORC|20240701|15:58:52.352775|S|5|8.29|0|5
C|ORC|20240701|15:59:15.354616|S|4|8.29|0|4
C|ORC|20240701|15:59:33.420827|S|100|8.29|0|100
C|ORC|20240701|15:59:47.443373|S|67|8.29|0|67
C|ORCL|20240701|09:38:45.510990|S|100|141.32|0|100
C|ORCL|20240701|09:46:47.865607|S|128|141.53|0|128
C|ORCL|20240701|09:51:51.323000|S|79|141.99|0|79
C|ORCL|20240701|09:52:21.907621|S|38|141.93|0|38
C|ORCL|20240701|09:52:48.756401|S|100|142.04|0|100
C|ORCL|20240701|09:52:52.880307|S|100|142.04|0|100
C|ORCL|20240701|09:52:52.880308|S|1|142.04|0|1
C|ORCL|20240701|09:52:52.880327|S|23|142.04|0|23
C|ORCL|20240701|09:52:56.901183|S|68|142.04|0|68
C|ORCL|20240701|09:52:56.930238|S|100|142.04|0|100
C|ORCL|20240701|09:53:06.617270|S|100|142.06|0|100
C|ORCL|20240701|09:53:10.177937|S|100|142.04|0|100
C|ORCL|20240701|09:53:24.747744|S|100|142.05|0|100
C|ORCL|20240701|09:53:25.866449|S|100|142.08|0|100
C|ORCL|20240701|09:53:25.866457|S|100|142.08|0|100
C|ORCL|20240701|09:54:59.837208|S|200|142.12|0|200
C|ORCL|20240701|09:55:15.875784|S|100|142.09|0|100
C|ORCL|20240701|09:55:15.875878|S|100|142.09|0|100
C|ORCL|20240701|09:55:15.875944|S|100|142.09|0|100
C|ORCL|20240701|09:57:10.956579|S|14|142.04|0|14
C|ORCL|20240701|10:01:22.308162|S|1|142.63|0|1
C|ORCL|20240701|10:03:00.600579|S|200|143.09|0|200
C|ORCL|20240701|10:03:00.740150|S|79|143.09|0|79
C|ORCL|20240701|10:03:00.741804|S|1|143.09|0|1
C|ORCL|20240701|10:03:00.746722|S|39|143.09|0|39
C|ORCL|20240701|10:03:20.693576|S|4|143.16|0|4
C|ORCL|20240701|10:03:31.024564|S|1|143.08|0|1
C|ORCL|20240701|10:03:47.873982|S|100|143.12|0|100
C|ORCL|20240701|10:04:19.199300|S|43|143.06|0|43
C|ORCL|20240701|10:08:34.827853|S|100|143.45|0|100
C|ORCL|20240701|10:09:08.053067|S|83|143.56|0|83
C|ORCL|20240701|10:24:55.694487|S|90|143.64|0|90
C|ORCL|20240701|10:38:19.569978|S|43|143.09|0|43
C|ORCL|20240701|10:43:42.426536|S|8|143.27|0|8
C|ORCL|20240701|10:43:42.427436|S|8|143.27|0|8
C|ORCL|20240701|10:49:31.240326|S|1|143.31|0|1
C|ORCL|20240701|10:53:14.009665|S|100|143.27|0|100
C|ORCL|20240701|10:53:14.009729|S|50|143.27|0|50
C|ORCL|20240701|10:53:14.009865|S|50|143.27|0|50
C|ORCL|20240701|11:06:40.078893|S|100|142.53|0|100
C|ORCL|20240701|11:06:40.078894|S|50|142.53|0|50
C|ORCL|20240701|11:10:31.622714|S|10|142.64|0|10
C|ORCL|20240701|11:18:06.719407|S|100|142.89|0|100
C|ORCL|20240701|11:19:58.279312|S|100|143.07|0|100
C|ORCL|20240701|11:25:39.279389|S|100|142.92|0|100
C|ORCL|20240701|11:32:11.104290|S|18|142.72|0|18
C|ORCL|20240701|11:34:04.189130|S|100|143.03|0|100
C|ORCL|20240701|11:36:03.962383|S|27|143.06|0|27
C|ORCL|20240701|11:39:48.255820|S|18|143.37|0|18
C|ORCL|20240701|11:42:48.107672|S|100|143.5|0|100
C|ORCL|20240701|11:46:15.774030|S|20|143.6|0|20
C|ORCL|20240701|12:26:55.046247|S|33|143.84|0|33
C|ORCL|20240701|12:42:50.705634|S|24|143.76|0|24
C|ORCL|20240701|12:56:28.419067|S|4|143.47|0|4
C|ORCL|20240701|13:33:35.871528|S|34|143.63|0|34
C|ORCL|20240701|13:52:57.878449|S|55|143.7|0|55
C|ORCL|20240701|14:08:32.883466|S|2|143.51|0|2
C|ORCL|20240701|14:44:46.928136|S|100|143.05|0|100
C|ORCL|20240701|14:50:16.037561|S|100|142.99|0|100
C|ORCL|20240701|14:56:00.540643|S|17|142.9|0|17
C|ORCL|20240701|14:59:49.059600|S|6|142.99|0|6
C|ORCL|20240701|15:03:35.335148|S|100|143.06|0|100
C|ORCL|20240701|15:15:08.652443|S|100|142.98|0|100
C|ORCL|20240701|15:15:18.506371|S|90|142.99|0|90
C|ORCL|20240701|15:17:46.233507|S|100|143|0|100
C|ORCL|20240701|15:45:15.823171|S|100|142.91|0|100
C|ORCL|20240701|15:56:00.939764|S|100|143.31|0|100
C|ORCL|20240701|15:59:35.722558|S|15|143.175|0|15
C|ORCL|20240701|15:59:36.295181|S|85|143.175|0|85
C|ORCL|20240701|15:59:36.296337|S|84|143.18|0|84
C|ORCL|20240701|15:59:42.159904|S|100|143.155|0|100
C|ORCL|20240701|15:59:44.886769|S|100|143.145|0|100
C|ORGN|20240701|10:04:23.437559|S|500|.9001|0|500
C|ORGN|20240701|10:10:38.151148|S|100|.9034|0|100
C|ORGN|20240701|10:10:38.151371|S|100|.9034|0|100
C|ORGN|20240701|10:11:51.929510|S|200|.9034|0|200
C|ORGN|20240701|10:12:05.744410|S|500|.9075|0|500
C|ORGO|20240701|09:30:52.519853|S|38|2.84|0|38
C|ORGO|20240701|11:04:14.582660|S|200|2.77|0|200
C|ORGO|20240701|12:04:40.734518|S|100|2.75|0|100
C|ORGO|20240701|13:23:08.080910|S|9|2.72|0|9
C|ORI|20240701|09:46:08.524806|S|1|30.92|0|1
C|ORI|20240701|09:50:19.795281|S|5|30.94|0|5
C|ORI|20240701|09:51:19.854870|S|5|30.94|0|5
C|ORI|20240701|09:52:39.650516|S|7|30.94|0|7
C|ORI|20240701|09:53:14.173156|S|7|30.94|0|7
C|ORI|20240701|09:53:17.442218|S|41|30.94|0|41
C|ORI|20240701|09:56:06.874904|S|5|30.9|0|5
C|ORI|20240701|13:23:11.290783|S|27|30.625|0|27
C|ORI|20240701|14:01:06.424058|S|2|30.59|0|2
C|ORI|20240701|14:03:01.894282|S|37|30.57|0|37
C|ORI|20240701|15:18:45.424304|S|1|30.53|0|1
C|ORI|20240701|15:39:53.655760|S|18|30.53|0|18
C|ORI|20240701|15:40:00.343824|S|3|30.53|0|3
C|ORI|20240701|15:40:00.343926|S|3|30.53|0|3
C|ORI|20240701|15:40:01.670766|S|30|30.53|0|30
C|ORI|20240701|15:44:50.486145|S|7|30.53|0|7
C|ORI|20240701|15:45:04.014997|S|50|30.53|0|50
C|ORI|20240701|15:45:23.382095|S|43|30.53|0|43
C|ORI|20240701|15:48:22.172744|S|1|30.53|0|1
C|ORI|20240701|15:49:46.224663|S|17|30.54|0|17
C|ORI|20240701|15:50:49.668651|S|27|30.53|0|27
C|ORI|20240701|15:53:25.545545|S|69|30.51|0|69
C|ORI|20240701|15:55:44.319571|S|100|30.49|0|100
C|ORI|20240701|15:55:44.352146|S|6|30.49|0|6
C|ORI|20240701|15:56:22.325987|S|46|30.49|0|46
C|ORI|20240701|15:57:12.723347|S|92|30.49|0|92
C|ORI|20240701|15:57:19.069588|S|80|30.49|0|80
C|ORI|20240701|15:57:19.069588|S|20|30.49|0|20
C|ORI|20240701|15:57:38.982912|S|100|30.49|0|100
C|ORI|20240701|15:57:49.760190|S|40|30.49|0|40
C|ORI|20240701|15:57:57.977395|S|100|30.485|0|100
C|ORI|20240701|15:58:13.853012|S|100|30.49|0|100
C|ORI|20240701|15:58:54.913714|S|11|30.49|0|11
C|ORI|20240701|15:58:54.913949|S|9|30.49|0|9
C|ORI|20240701|15:59:08.248275|S|20|30.49|0|20
C|ORI|20240701|15:59:12.436708|S|46|30.49|0|46
C|ORI|20240701|15:59:27.413878|S|100|30.48|0|100
C|ORI|20240701|15:59:29.066962|S|34|30.48|0|34
C|ORI|20240701|15:59:45.691233|S|17|30.48|0|17
C|ORI|20240701|15:59:48.482263|S|15|30.48|0|15
C|ORI|20240701|15:59:50.537636|S|100|30.505|0|100
C|ORIC|20240701|11:06:46.229116|S|7|7.17|0|7
C|ORIC|20240701|11:08:55.756282|S|54|7.2|0|54
C|ORIC|20240701|11:11:59.592289|S|6|7.21|0|6
C|ORIC|20240701|12:42:53.052023|S|16|7.22|0|16
C|ORIC|20240701|12:42:53.052098|S|25|7.22|0|25
C|ORIC|20240701|12:42:53.052191|S|17|7.22|0|17
C|ORIC|20240701|12:43:12.926293|S|100|7.23|0|100
C|ORIC|20240701|12:43:12.926293|S|100|7.23|0|100
C|ORIC|20240701|12:43:12.926294|S|42|7.23|0|42
C|ORIC|20240701|12:53:58.367584|S|100|7.24|0|100
C|ORIC|20240701|12:53:58.367585|S|74|7.24|0|74
C|ORIC|20240701|12:53:58.367835|S|19|7.24|0|19
C|ORIC|20240701|12:53:58.367835|S|26|7.24|0|26
C|ORIC|20240701|12:53:58.368042|S|19|7.24|0|19
C|ORIC|20240701|12:53:58.368042|S|81|7.24|0|81
C|ORIC|20240701|12:53:58.368047|S|5|7.24|0|5
C|ORIC|20240701|12:53:58.368076|S|76|7.24|0|76
C|ORIC|20240701|13:41:50.625291|S|39|7.23|0|39
C|ORIC|20240701|13:41:50.625323|S|61|7.23|0|61
C|ORIC|20240701|13:41:50.625323|S|39|7.23|0|39
C|ORIC|20240701|13:41:50.625323|S|100|7.23|0|100
C|ORIC|20240701|13:58:43.900543|S|100|7.24|0|100
C|ORIC|20240701|15:41:39.160691|S|50|7.63|0|50
C|ORIC|20240701|15:47:55.609637|S|1|7.66|0|1
C|ORIC|20240701|15:47:55.609638|S|1|7.66|0|1
C|ORLY|20240701|09:30:12.571794|S|1|1049.21|0|1
C|ORLY|20240701|09:51:09.054434|S|100|1012.83|0|100
C|ORLY|20240701|09:51:37.009533|S|9|1013.33|0|9
C|ORLY|20240701|09:51:37.009541|S|20|1013.33|0|20
C|ORLY|20240701|09:51:37.009551|S|60|1013.33|0|60
C|ORLY|20240701|09:51:37.009557|S|4|1013.33|0|4
C|ORLY|20240701|09:51:37.009624|S|7|1013.33|0|7
C|ORLY|20240701|09:51:48.395966|S|11|1014.89|0|11
C|ORLY|20240701|09:52:59.730529|S|10|1016.55|0|10
C|ORLY|20240701|09:52:59.730530|S|4|1016.55|0|4
C|ORLY|20240701|10:00:20.066711|S|1|1023.57|0|1
C|ORLY|20240701|10:03:26.540413|S|122|1017.73|0|122
C|ORLY|20240701|10:29:36.709862|S|1|1016.16|0|1
C|ORLY|20240701|11:58:50.392350|S|6|1014.38|0|6
C|ORLY|20240701|12:20:11.189387|S|20|1016.5|0|20
C|ORLY|20240701|12:20:11.189387|S|4|1016.57|0|4
C|ORLY|20240701|12:22:51.374098|S|1|1016.68|0|1
C|ORLY|20240701|12:38:21.512245|S|10|1012.6|0|10
C|ORLY|20240701|12:46:21.673040|S|4|1011.43|0|4
C|ORLY|20240701|13:04:23.524769|S|7|1010.17|0|7
C|ORLY|20240701|13:04:23.524769|S|1|1010.17|0|1
C|ORLY|20240701|13:55:01.419397|S|20|1013.07|0|20
C|ORLY|20240701|13:55:01.419445|S|7|1013.07|0|7
C|ORLY|20240701|14:00:58.730914|S|20|1012.06|0|20
C|ORLY|20240701|14:04:21.660615|S|29|1012.98|0|29
C|ORLY|20240701|14:04:21.660615|S|50|1013.12|0|50
C|ORLY|20240701|14:04:21.660615|S|20|1013.12|0|20
C|ORLY|20240701|14:09:47.811855|S|1|1012.32|0|1
C|ORLY|20240701|14:09:47.812128|S|1|1012.34|0|1
C|ORLY|20240701|14:09:47.813748|S|1|1012.23|0|1
C|ORLY|20240701|14:10:21.593155|S|3|1012.2|0|3
C|ORLY|20240701|14:10:30.775752|S|4|1012.19|0|4
C|ORLY|20240701|14:35:49.347308|S|5|1012.43|0|5
C|ORLY|20240701|14:39:41.030825|S|1|1011.65|0|1
C|ORLY|20240701|14:40:22.229655|S|2|1011.57|0|2
C|ORLY|20240701|14:41:22.206355|S|2|1011.62|0|2
C|ORLY|20240701|14:50:02.157836|S|8|1011.84|0|8
C|ORLY|20240701|14:50:23.086754|S|5|1011.92|0|5
C|ORLY|20240701|14:52:22.734311|S|3|1012.15|0|3
C|ORLY|20240701|14:53:23.013126|S|3|1012.1|0|3
C|ORLY|20240701|14:53:23.015933|S|1|1012.14|0|1
C|ORLY|20240701|14:59:50.711623|S|1|1011.9|0|1
C|ORLY|20240701|14:59:50.844672|S|1|1011.9|0|1
C|ORLY|20240701|15:00:22.828728|S|1|1011.9|0|1
C|ORLY|20240701|15:01:44.249106|S|12|1012.6|0|12
C|ORLY|20240701|15:13:05.697502|S|10|1012|0|10
C|ORLY|20240701|15:32:42.474672|S|9|1013.6|0|9
C|ORLY|20240701|15:43:06.881479|S|20|1015.03|0|20
C|ORLY|20240701|15:43:55.194196|S|6|1014.67|0|6
C|ORLY|20240701|15:44:43.389215|S|6|1014.23|0|6
C|ORLY|20240701|15:51:13.613126|S|1|1013.36|0|1
C|ORLY|20240701|15:54:36.057938|S|5|1015.17|0|5
C|ORLY|20240701|15:57:10.205693|S|29|1016.9|0|29
C|ORMP|20240701|15:58:26.761747|S|100|2.57|0|100
C|ORMP|20240701|15:59:35.757880|S|100|2.57|0|100
C|ORN|20240701|10:01:56.498398|S|1|9.24|0|1
C|ORN|20240701|10:31:21.808800|S|3|8.99|0|3
C|ORN|20240701|14:11:31.817135|S|6|8.85|0|6
C|ORN|20240701|14:15:18.136238|S|2|8.82|0|2
C|ORN|20240701|14:15:18.136238|S|4|8.82|0|4
C|ORN|20240701|14:23:35.666359|S|17|8.81|0|17
C|ORN|20240701|14:29:28.287910|S|2|8.76|0|2
C|ORN|20240701|14:36:35.994876|S|21|8.74|0|21
C|ORN|20240701|14:36:35.994876|S|16|8.74|0|16
C|ORN|20240701|14:36:35.995559|S|1|8.75|0|1
C|ORN|20240701|14:36:35.995559|S|1|8.75|0|1
C|ORN|20240701|14:36:35.995559|S|1|8.75|0|1
C|ORN|20240701|14:36:35.995560|S|4|8.75|0|4
C|ORN|20240701|14:36:35.995560|S|2|8.75|0|2
C|ORN|20240701|14:36:35.995560|S|3|8.75|0|3
C|ORN|20240701|14:36:35.995561|S|6|8.75|0|6
C|ORN|20240701|14:36:35.995561|S|9|8.75|0|9
C|ORN|20240701|14:39:28.084425|S|100|8.73|0|100
C|ORN|20240701|14:42:09.613866|S|1|8.74|0|1
C|ORN|20240701|14:42:09.613866|S|4|8.74|0|4
C|ORN|20240701|14:42:09.613867|S|3|8.74|0|3
C|ORN|20240701|14:42:09.613867|S|1|8.74|0|1
C|ORN|20240701|14:42:09.613868|S|5|8.74|0|5
C|ORN|20240701|15:01:42.685902|S|1|8.68|0|1
C|ORN|20240701|15:04:13.970898|S|1|8.68|0|1
C|ORN|20240701|15:17:18.393700|S|6|8.71|0|6
C|ORN|20240701|15:17:18.393700|S|14|8.71|0|14
C|ORN|20240701|15:22:14.441377|S|1|8.7|0|1
C|ORN|20240701|15:22:14.441377|S|2|8.7|0|2
C|ORN|20240701|15:33:23.782581|S|1|8.7|0|1
C|ORN|20240701|15:34:34.375988|S|1|8.7|0|1
C|ORN|20240701|15:37:45.182873|S|56|8.7|0|56
C|ORN|20240701|15:40:08.636448|S|60|8.7|0|60
C|ORN|20240701|15:40:08.636449|S|100|8.7|0|100
C|ORN|20240701|15:40:08.661565|S|100|8.7|0|100
C|ORN|20240701|15:41:15.251544|S|1|8.72|0|1
C|ORN|20240701|15:41:15.251544|S|7|8.72|0|7
C|ORN|20240701|15:41:29.252371|S|100|8.7|0|100
C|ORN|20240701|15:41:29.253988|S|10|8.72|0|10
C|ORN|20240701|15:41:29.253996|S|20|8.72|0|20
C|ORN|20240701|15:41:29.254072|S|10|8.72|0|10
C|ORN|20240701|15:41:29.254135|S|10|8.72|0|10
C|ORN|20240701|15:41:29.254196|S|10|8.72|0|10
C|ORN|20240701|15:41:29.254256|S|10|8.72|0|10
C|ORN|20240701|15:41:29.254315|S|10|8.72|0|10
C|ORN|20240701|15:41:29.254376|S|10|8.72|0|10
C|ORN|20240701|15:41:29.254443|S|10|8.72|0|10
C|ORN|20240701|15:42:11.860267|S|100|8.7|0|100
C|ORN|20240701|15:42:11.913596|S|100|8.7|0|100
C|ORN|20240701|15:42:16.181835|S|100|8.7|0|100
C|ORN|20240701|15:42:16.181897|S|2|8.7|0|2
C|ORN|20240701|15:42:24.247302|S|98|8.7|0|98
C|ORN|20240701|15:42:24.247303|S|100|8.7|0|100
C|ORN|20240701|15:42:24.247303|S|700|8.7|0|700
C|ORN|20240701|15:42:24.247473|S|100|8.7|0|100
C|ORN|20240701|15:42:24.247480|S|20|8.7|0|20
C|ORN|20240701|15:42:24.247625|S|80|8.7|0|80
C|ORN|20240701|15:42:24.247625|S|100|8.7|0|100
C|ORN|20240701|15:42:36.054605|S|55|8.68|0|55
C|ORN|20240701|15:44:24.233334|S|6|8.68|0|6
C|ORN|20240701|15:44:24.233334|S|1|8.68|0|1
C|ORN|20240701|15:44:24.233335|S|3|8.68|0|3
C|ORN|20240701|15:44:24.233335|S|7|8.68|0|7
C|ORN|20240701|15:44:24.233335|S|10|8.68|0|10
C|ORN|20240701|15:44:24.233994|S|3|8.68|0|3
C|ORN|20240701|15:50:23.793555|S|23|8.65|0|23
C|ORN|20240701|15:50:23.793555|S|31|8.65|0|31
C|ORN|20240701|15:50:23.793556|S|38|8.65|0|38
C|ORN|20240701|15:50:42.094133|S|27|8.68|0|27
C|ORN|20240701|15:50:42.112928|S|7|8.68|0|7
C|ORN|20240701|15:50:42.112928|S|19|8.68|0|19
C|ORN|20240701|15:50:42.112928|S|1|8.68|0|1
C|ORN|20240701|15:50:58.948247|S|2|8.68|0|2
C|ORN|20240701|15:52:27.777094|S|2|8.69|0|2
C|ORN|20240701|15:52:27.777094|S|1|8.69|0|1
C|ORN|20240701|15:52:27.777094|S|5|8.69|0|5
C|ORN|20240701|15:52:27.777095|S|2|8.69|0|2
C|ORN|20240701|15:52:27.777096|S|5|8.69|0|5
C|ORN|20240701|15:52:27.777096|S|5|8.69|0|5
C|ORN|20240701|15:52:27.777437|S|3|8.69|0|3
C|ORN|20240701|15:54:18.443501|S|5|8.65|0|5
C|ORN|20240701|15:54:18.443562|S|10|8.65|0|10
C|ORN|20240701|15:54:18.443640|S|10|8.65|0|10
C|ORN|20240701|15:54:18.443697|S|10|8.65|0|10
C|ORN|20240701|15:54:18.443762|S|10|8.65|0|10
C|ORN|20240701|15:54:18.443817|S|10|8.65|0|10
C|ORN|20240701|15:59:34.552604|S|100|8.58|0|100
C|ORRF|20240701|09:57:09.901759|S|100|27.59|0|100
C|ORRF|20240701|10:11:43.051838|S|91|27.6|0|91
C|OSBC|20240701|11:17:34.613408|S|8|14.74|0|8
C|OSBC|20240701|11:21:40.230286|S|35|14.7|0|35
C|OSBC|20240701|11:30:36.772454|S|12|14.72|0|12
C|OSBC|20240701|11:31:14.599107|S|16|14.72|0|16
C|OSBC|20240701|11:53:32.416007|S|35|14.73|0|35
C|OSBC|20240701|13:02:43.920162|S|25|14.8|0|25
C|OSBC|20240701|13:08:21.435790|S|1|14.82|0|1
C|OSBC|20240701|13:24:21.813971|S|2|14.85|0|2
C|OSBC|20240701|13:25:22.197223|S|3|14.85|0|3
C|OSBC|20240701|14:24:02.136817|S|100|14.81|0|100
C|OSBC|20240701|15:07:04.481565|S|100|14.8|0|100
C|OSCR|20240701|09:39:26.056048|S|100|15.86|0|100
C|OSCR|20240701|10:49:07.031595|S|65|15.48|0|65
C|OSCR|20240701|10:49:07.031775|S|35|15.48|0|35
C|OSCR|20240701|10:50:30.137883|S|100|15.46|0|100
C|OSCR|20240701|10:53:43.144765|S|65|15.46|0|65
C|OSCR|20240701|10:53:43.144917|S|35|15.46|0|35
C|OSCR|20240701|10:53:55.841452|S|28|15.46|0|28
C|OSCR|20240701|10:53:55.862184|S|72|15.46|0|72
C|OSCR|20240701|10:56:43.997980|S|100|15.46|0|100
C|OSCR|20240701|11:06:13.262429|S|100|15.62|0|100
C|OSCR|20240701|11:12:58.022533|E|37|15.67|0|37
C|OSCR|20240701|11:21:32.290956|S|100|15.57|0|100
C|OSCR|20240701|14:49:43.754704|S|100|15.92|0|100
C|OSCR|20240701|15:44:53.496709|S|100|15.76|0|100
C|OSCR|20240701|15:50:50.551615|S|100|15.76|0|100
C|OSG|20240701|09:32:30.933135|S|338|8.49|0|338
C|OSG|20240701|09:32:31.184584|S|56|8.49|0|56
C|OSG|20240701|09:41:47.340971|S|490|8.48|0|490
C|OSG|20240701|09:41:47.341051|S|450|8.48|0|450
C|OSG|20240701|09:41:47.341078|S|1714|8.48|0|1714
C|OSG|20240701|09:44:10.232812|S|74|8.48|0|74
C|OSG|20240701|09:47:32.208791|S|238|8.48|0|238
C|OSG|20240701|09:47:32.208906|S|450|8.48|0|450
C|OSG|20240701|09:47:32.208985|S|450|8.48|0|450
C|OSG|20240701|09:47:32.209047|S|450|8.48|0|450
C|OSG|20240701|09:47:32.209105|S|450|8.48|0|450
C|OSG|20240701|09:47:36.314252|S|178|8.48|0|178
C|OSG|20240701|09:48:01.040563|S|349|8.48|0|349
C|OSG|20240701|09:49:20.256679|S|100|8.48|0|100
C|OSG|20240701|09:49:20.256762|S|450|8.48|0|450
C|OSG|20240701|09:49:20.256868|S|1589|8.48|0|1589
C|OSG|20240701|09:49:20.256916|S|450|8.48|0|450
C|OSG|20240701|09:49:20.258653|S|200|8.48|0|200
C|OSG|20240701|09:51:53.086513|S|115|8.48|0|115
C|OSG|20240701|09:52:20.365577|S|100|8.48|0|100
C|OSG|20240701|09:52:20.766067|S|220|8.48|0|220
C|OSG|20240701|09:52:30.869068|S|1|8.48|0|1
C|OSG|20240701|09:52:30.879039|S|14|8.48|0|14
C|OSG|20240701|09:52:30.889547|S|23|8.48|0|23
C|OSG|20240701|09:52:30.927995|S|1|8.48|0|1
C|OSG|20240701|09:52:30.938520|S|2|8.48|0|2
C|OSG|20240701|09:52:30.949013|S|18|8.48|0|18
C|OSG|20240701|09:52:40.588289|S|4|8.48|0|4
C|OSG|20240701|09:52:40.598790|S|14|8.48|0|14
C|OSG|20240701|09:52:46.192002|S|1|8.48|0|1
C|OSG|20240701|09:52:51.632454|S|1|8.48|0|1
C|OSG|20240701|09:52:51.642955|S|16|8.48|0|16
C|OSG|20240701|09:52:51.720964|S|9|8.48|0|9
C|OSG|20240701|09:52:53.876428|S|3|8.48|0|3
C|OSG|20240701|09:52:53.886931|S|17|8.48|0|17
C|OSG|20240701|09:52:53.897443|S|2|8.48|0|2
C|OSG|20240701|09:52:53.907939|S|5|8.48|0|5
C|OSG|20240701|09:52:53.918430|S|10|8.48|0|10
C|OSG|20240701|09:52:53.928921|S|4|8.48|0|4
C|OSG|20240701|09:52:53.939411|S|7|8.48|0|7
C|OSG|20240701|09:52:53.950896|S|2|8.48|0|2
C|OSG|20240701|09:52:56.100538|S|2|8.48|0|2
C|OSG|20240701|09:52:56.111035|S|22|8.48|0|22
C|OSG|20240701|09:52:56.122453|S|7|8.48|0|7
C|OSG|20240701|09:52:56.132851|S|30|8.48|0|30
C|OSG|20240701|09:52:56.538553|S|3|8.48|0|3
C|OSG|20240701|09:52:56.549052|S|15|8.48|0|15
C|OSG|20240701|09:52:56.559542|S|4|8.48|0|4
C|OSG|20240701|09:52:56.570034|S|5|8.48|0|5
C|OSG|20240701|09:52:56.580525|S|8|8.48|0|8
C|OSG|20240701|09:53:00.316775|S|13|8.48|0|13
C|OSG|20240701|09:53:00.327275|S|9|8.48|0|9
C|OSG|20240701|09:53:00.421486|S|3|8.48|0|3
C|OSG|20240701|09:53:02.433088|S|13|8.48|0|13
C|OSG|20240701|09:53:02.443582|S|7|8.48|0|7
C|OSG|20240701|09:53:02.454075|S|5|8.48|0|5
C|OSG|20240701|09:53:02.464585|S|10|8.48|0|10
C|OSG|20240701|09:53:02.475070|S|3|8.48|0|3
C|OSG|20240701|09:53:02.485558|S|3|8.48|0|3
C|OSG|20240701|09:53:15.037495|S|72|8.48|0|72
C|OSG|20240701|09:53:17.901234|S|100|8.48|0|100
C|OSG|20240701|10:00:00.306010|S|606|8.49|0|606
C|OSG|20240701|10:00:00.306010|S|3000|8.49|0|3000
C|OSG|20240701|10:00:00.306011|S|866|8.49|0|866
C|OSG|20240701|10:00:06.503761|S|50|8.48|0|50
C|OSG|20240701|10:00:18.078559|S|10|8.49|0|10
C|OSG|20240701|10:06:22.946480|S|50|8.48|0|50
C|OSG|20240701|10:10:27.207975|S|47|8.48|0|47
C|OSG|20240701|10:10:27.207975|S|553|8.48|0|553
C|OSG|20240701|10:12:39.383451|S|50|8.48|0|50
C|OSG|20240701|10:14:40.956809|S|60|8.48|0|60
C|OSG|20240701|10:14:42.670193|S|354|8.48|0|354
C|OSG|20240701|10:14:42.670259|S|446|8.48|0|446
C|OSG|20240701|10:17:42.567270|S|100|8.48|0|100
C|OSG|20240701|10:19:49.722272|S|10|8.485|0|10
C|OSG|20240701|10:20:18.377744|S|100|8.48|0|100
C|OSG|20240701|10:25:12.267514|S|50|8.48|0|50
C|OSG|20240701|10:25:14.599858|S|29|8.48|0|29
C|OSG|20240701|10:31:12.462981|S|100|8.48|0|100
C|OSG|20240701|10:31:28.704004|S|50|8.48|0|50
C|OSG|20240701|10:34:55.572033|S|100|8.48|0|100
C|OSG|20240701|10:35:14.040496|S|100|8.48|0|100
C|OSG|20240701|10:36:52.177141|S|20|8.49|0|20
C|OSG|20240701|10:37:21.024876|S|100|8.48|0|100
C|OSG|20240701|10:37:45.146555|S|50|8.48|0|50
C|OSG|20240701|10:40:01.164575|S|100|8.48|0|100
C|OSG|20240701|10:40:46.320060|S|10|8.49|0|10
C|OSG|20240701|10:44:01.608790|S|50|8.48|0|50
C|OSG|20240701|10:47:35.938477|S|100|8.48|0|100
C|OSG|20240701|10:50:18.033937|S|50|8.48|0|50
C|OSG|20240701|10:56:34.467306|S|50|8.48|0|50
C|OSG|20240701|10:58:44.844362|S|20|8.49|0|20
C|OSG|20240701|11:02:50.904956|S|50|8.48|0|50
C|OSG|20240701|11:09:07.352341|S|50|8.48|0|50
C|OSG|20240701|11:12:06.116190|S|74|8.49|0|74
C|OSG|20240701|11:12:06.116190|S|3000|8.49|0|3000
C|OSG|20240701|11:14:13.234702|S|30|8.48|0|30
C|OSG|20240701|11:15:23.824525|S|50|8.48|0|50
C|OSG|20240701|11:16:19.732277|S|39|8.48|0|39
C|OSG|20240701|11:21:40.227288|S|50|8.48|0|50
C|OSG|20240701|11:27:56.664214|S|50|8.48|0|50
C|OSG|20240701|11:34:13.110225|S|50|8.48|0|50
C|OSG|20240701|11:36:23.714643|S|30|8.48|0|30
C|OSG|20240701|11:38:25.838130|S|39|8.48|0|39
C|OSG|20240701|11:40:29.563919|S|50|8.48|0|50
C|OSG|20240701|11:46:46.034354|S|50|8.48|0|50
C|OSG|20240701|11:53:02.459319|S|50|8.48|0|50
C|OSG|20240701|11:59:00.169743|S|50|8.48|0|50
C|OSG|20240701|12:00:26.868663|S|30|8.48|0|30
C|OSG|20240701|12:01:38.865115|S|39|8.48|0|39
C|OSG|20240701|12:25:25.741952|S|30|8.48|0|30
C|OSG|20240701|12:50:50.231217|S|30|8.48|0|30
C|OSG|20240701|13:13:05.564583|S|9|8.49|0|9
C|OSG|20240701|13:16:43.981340|S|30|8.48|0|30
C|OSG|20240701|13:33:47.239540|S|9|8.49|0|9
C|OSG|20240701|13:42:10.655781|S|30|8.48|0|30
C|OSG|20240701|13:53:30.877071|S|9|8.49|0|9
C|OSG|20240701|14:00:21.623786|S|45|8.48|0|45
C|OSG|20240701|14:00:21.623786|S|55|8.48|0|55
C|OSG|20240701|14:07:14.957144|S|30|8.48|0|30
C|OSG|20240701|14:12:51.747272|S|9|8.49|0|9
C|OSG|20240701|14:21:12.413132|S|100|8.48|0|100
C|OSG|20240701|14:21:16.192308|S|100|8.48|0|100
C|OSG|20240701|14:21:20.645992|S|100|8.48|0|100
C|OSG|20240701|14:26:35.758639|S|100|8.48|0|100
C|OSG|20240701|14:27:02.702280|S|100|8.48|0|100
C|OSG|20240701|14:30:40.678892|S|30|8.48|0|30
C|OSG|20240701|14:31:25.593302|S|9|8.49|0|9
C|OSG|20240701|14:33:14.433106|S|39|8.48|0|39
C|OSG|20240701|14:39:18.546505|S|13|8.48|0|13
C|OSG|20240701|14:39:18.546609|S|343|8.48|0|343
C|OSG|20240701|14:39:18.546609|S|19|8.48|0|19
C|OSG|20240701|14:39:18.546685|S|195|8.48|0|195
C|OSG|20240701|14:39:18.546753|S|142|8.48|0|142
C|OSG|20240701|14:39:18.546823|S|157|8.48|0|157
C|OSG|20240701|14:39:18.546901|S|51|8.48|0|51
C|OSG|20240701|14:39:18.546977|S|185|8.48|0|185
C|OSG|20240701|14:45:33.708187|S|2|8.49|0|2
C|OSG|20240701|14:49:11.945170|S|9|8.49|0|9
C|OSG|20240701|14:53:41.389387|S|30|8.48|0|30
C|OSG|20240701|15:00:00.980813|S|7|8.49|0|7
C|OSG|20240701|15:00:00.980813|S|262|8.49|0|262
C|OSG|20240701|15:00:00.980814|S|232|8.49|0|232
C|OSG|20240701|15:00:18.926394|S|14|8.48|0|14
C|OSG|20240701|15:00:18.947638|S|14|8.48|0|14
C|OSG|20240701|15:03:27.894550|S|14|8.48|0|14
C|OSG|20240701|15:03:27.906481|S|14|8.48|0|14
C|OSG|20240701|15:06:17.923780|S|14|8.49|0|14
C|OSG|20240701|15:06:36.867261|S|14|8.48|0|14
C|OSG|20240701|15:09:45.785684|S|14|8.48|0|14
C|OSG|20240701|15:12:54.727835|S|14|8.48|0|14
C|OSG|20240701|15:12:54.752503|S|14|8.48|0|14
C|OSG|20240701|15:13:00.374428|S|30|8.48|0|30
C|OSG|20240701|15:15:44.765810|S|14|8.49|0|14
C|OSG|20240701|15:16:03.691345|S|14|8.48|0|14
C|OSG|20240701|15:18:40.180688|S|1|8.49|0|1
C|OSG|20240701|15:19:12.659186|S|14|8.48|0|14
C|OSG|20240701|15:22:21.564845|S|14|8.48|0|14
C|OSG|20240701|15:22:21.575196|S|14|8.48|0|14
C|OSG|20240701|15:25:30.518397|S|14|8.48|0|14
C|OSG|20240701|15:25:30.543989|S|5|8.48|0|5
C|OSG|20240701|15:25:30.543989|S|9|8.48|0|9
C|OSG|20240701|15:28:35.598653|S|30|8.48|0|30
C|OSG|20240701|15:28:39.476210|S|14|8.48|0|14
C|OSG|20240701|15:28:39.486631|S|14|8.48|0|14
C|OSG|20240701|15:31:48.413926|S|14|8.48|0|14
C|OSG|20240701|15:31:48.445704|S|14|8.48|0|14
C|OSG|20240701|15:34:57.379090|S|14|8.48|0|14
C|OSG|20240701|15:34:57.420066|S|14|8.48|0|14
C|OSG|20240701|15:35:19.350942|S|10|8.49|0|10
C|OSG|20240701|15:36:58.723343|S|39|8.48|0|39
C|OSG|20240701|15:38:06.313485|S|14|8.48|0|14
C|OSG|20240701|15:38:06.314363|S|14|8.48|0|14
C|OSG|20240701|15:38:13.565696|S|300|8.49|0|300
C|OSG|20240701|15:38:20.184904|S|2000|8.49|0|2000
C|OSG|20240701|15:41:15.246023|S|14|8.48|0|14
C|OSG|20240701|15:41:15.255547|S|14|8.48|0|14
C|OSG|20240701|15:41:37.134219|S|30|8.48|0|30
C|OSG|20240701|15:44:24.192575|S|14|8.48|0|14
C|OSG|20240701|15:44:24.209342|S|14|8.48|0|14
C|OSG|20240701|15:45:11.091414|S|66|8.49|0|66
C|OSG|20240701|15:45:13.223005|S|14|8.49|0|14
C|OSG|20240701|15:45:14.218012|S|1|8.49|0|1
C|OSG|20240701|15:45:15.223020|S|21|8.49|0|21
C|OSG|20240701|15:45:16.214529|S|4|8.49|0|4
C|OSG|20240701|15:46:59.788253|S|39|8.48|0|39
C|OSG|20240701|15:47:33.142782|S|14|8.48|0|14
C|OSG|20240701|15:47:33.159294|S|14|8.48|0|14
C|OSG|20240701|15:49:34.273968|S|30|8.48|0|30
C|OSG|20240701|15:50:42.089013|S|14|8.48|0|14
C|OSG|20240701|15:50:42.106817|S|14|8.48|0|14
C|OSG|20240701|15:50:52.600617|S|100|8.48|0|100
C|OSG|20240701|15:51:38.912546|S|9|8.49|0|9
C|OSG|20240701|15:51:39.511813|S|39|8.48|0|39
C|OSG|20240701|15:53:05.456849|S|100|8.48|0|100
C|OSG|20240701|15:53:10.757055|S|30|8.48|0|30
C|OSG|20240701|15:53:38.990011|S|100|8.48|0|100
C|OSG|20240701|15:53:51.051965|S|14|8.48|0|14
C|OSG|20240701|15:53:51.099715|S|14|8.48|0|14
C|OSG|20240701|15:54:25.603234|S|9|8.49|0|9
C|OSG|20240701|15:55:01.661790|S|100|8.48|0|100
C|OSG|20240701|15:55:05.753629|S|100|8.48|0|100
C|OSG|20240701|15:55:11.085598|S|718|8.49|0|718
C|OSG|20240701|15:55:13.212826|S|128|8.49|0|128
C|OSG|20240701|15:55:14.223087|S|17|8.49|0|17
C|OSG|20240701|15:55:18.222988|S|8|8.49|0|8
C|OSG|20240701|15:55:19.223000|S|23|8.49|0|23
C|OSG|20240701|15:56:23.077283|S|30|8.48|0|30
C|OSG|20240701|15:56:52.786117|S|9|8.49|0|9
C|OSG|20240701|15:57:00.018053|S|14|8.48|0|14
C|OSG|20240701|15:57:00.087458|S|14|8.48|0|14
C|OSG|20240701|15:57:22.860266|S|100|8.48|0|100
C|OSG|20240701|15:57:22.880592|S|100|8.48|0|100
C|OSG|20240701|15:58:01.019699|S|100|8.48|0|100
C|OSG|20240701|15:58:05.435369|S|100|8.48|0|100
C|OSG|20240701|15:58:08.447419|S|100|8.48|0|100
C|OSG|20240701|15:58:12.479678|S|18|8.48|0|18
C|OSG|20240701|15:58:12.479679|S|82|8.48|0|82
C|OSG|20240701|15:58:22.973970|S|82|8.48|0|82
C|OSG|20240701|15:58:22.973970|S|18|8.48|0|18
C|OSG|20240701|15:58:23.060588|S|3|8.48|0|3
C|OSG|20240701|15:58:23.060589|S|97|8.48|0|97
C|OSG|20240701|15:58:23.751444|S|3|8.48|0|3
C|OSG|20240701|15:58:23.751444|S|97|8.48|0|97
C|OSG|20240701|15:58:24.630275|S|100|8.48|0|100
C|OSG|20240701|15:58:43.795414|S|9|8.49|0|9
C|OSG|20240701|15:59:45.193603|S|9|8.49|0|9
C|OSG|20240701|15:59:48.521819|S|1|8.49|0|1
C|OSG|20240701|15:59:56.104725|S|14|8.49|0|14
C|OSIS|20240701|15:55:06.409498|S|3|136.87|0|3
C|OSIS|20240701|15:57:59.211090|S|19|137.19|0|19
C|OSK|20240701|09:34:42.401325|S|27|108.44|0|27
C|OSK|20240701|09:51:48.137407|S|1|107.89|0|1
C|OSK|20240701|12:01:09.035330|S|49|106.66|0|49
C|OSK|20240701|12:17:08.657761|S|1|106.33|0|1
C|OSK|20240701|14:09:36.579502|S|72|106.18|0|72
C|OSK|20240701|15:42:58.082565|S|20|105.76|0|20
C|OSK|20240701|15:42:58.082576|S|33|105.76|0|33
C|OSK|20240701|15:47:58.992687|S|24|105.64|0|24
C|OSK|20240701|15:47:58.992687|S|76|105.64|0|76
C|OSK|20240701|15:47:58.992800|S|100|105.65|0|100
C|OSK|20240701|15:59:00.593846|S|30|105.67|0|30
C|OSK|20240701|15:59:46.544296|S|58|105.63|0|58
C|OSK|20240701|15:59:47.543841|S|100|105.62|0|100
C|OSK|20240701|15:59:48.542762|S|24|105.62|0|24
C|OSPN|20240701|10:29:34.969188|S|100|12.73|0|100
C|OSPN|20240701|10:53:39.012218|S|53|12.62|0|53
C|OSUR|20240701|10:21:03.067054|S|30|4.35|0|30
C|OSUR|20240701|10:23:47.768802|S|3|4.34|0|3
C|OSUR|20240701|10:58:55.032759|S|11|4.29|0|11
C|OSUR|20240701|12:52:51.053554|S|19|4.24|0|19
C|OSUR|20240701|12:58:31.467901|S|30|4.23|0|30
C|OSUR|20240701|13:22:21.972496|S|30|4.23|0|30
C|OSUR|20240701|13:22:35.145347|S|6|4.22|0|6
C|OSUR|20240701|13:49:40.436525|S|11|4.22|0|11
C|OSUR|20240701|13:50:46.638038|S|35|4.22|0|35
C|OSUR|20240701|13:51:52.227980|S|35|4.22|0|35
C|OSUR|20240701|13:52:55.311609|S|19|4.22|0|19
C|OSUR|20240701|13:52:55.311610|S|16|4.22|0|16
C|OSUR|20240701|13:54:08.431103|S|5|4.22|0|5
C|OSUR|20240701|13:54:08.431103|S|30|4.22|0|30
C|OSUR|20240701|13:54:50.692966|S|10|4.215|0|10
C|OSUR|20240701|14:10:45.414092|S|16|4.21|0|16
C|OSUR|20240701|14:24:48.664562|S|20|4.21|0|20
C|OSUR|20240701|14:40:51.023028|S|1|4.2|0|1
C|OSUR|20240701|14:40:51.023028|S|1|4.2|0|1
C|OSUR|20240701|14:40:51.023028|S|1|4.2|0|1
C|OSUR|20240701|14:47:15.291277|S|99|4.22|0|99
C|OSUR|20240701|14:51:58.638117|S|13|4.22|0|13
C|OSUR|20240701|14:54:01.448297|S|1|4.21|0|1
C|OSUR|20240701|14:54:01.448298|S|1|4.21|0|1
C|OSUR|20240701|14:54:12.759252|S|45|4.22|0|45
C|OSUR|20240701|14:54:51.398857|S|15|4.22|0|15
C|OSUR|20240701|15:21:54.519075|S|18|4.26|0|18
C|OSUR|20240701|15:26:52.882387|S|6|4.27|0|6
C|OSUR|20240701|15:30:22.841822|S|20|4.26|0|20
C|OSUR|20240701|15:42:15.399539|S|6|4.24|0|6
C|OSUR|20240701|15:42:15.399540|S|8|4.24|0|8
C|OSUR|20240701|15:58:49.196748|S|1|4.26|0|1
C|OSUR|20240701|15:58:49.196749|S|12|4.26|0|12
C|OSUR|20240701|15:58:49.196749|S|17|4.26|0|17
C|OSUR|20240701|15:58:49.196749|S|9|4.26|0|9
C|OSUR|20240701|15:58:51.338869|S|18|4.27|0|18
C|OSUR|20240701|15:59:47.760376|S|17|4.26|0|17
C|OSW|20240701|10:42:21.107036|S|100|14.97|0|100
C|OSW|20240701|11:08:31.298815|S|6|15.11|0|6
C|OSW|20240701|12:13:52.089755|S|1|15.09|0|1
C|OSW|20240701|12:14:59.724682|S|6|15.09|0|6
C|OSW|20240701|12:15:34.913481|S|3|15.07|0|3
C|OSW|20240701|13:02:23.226507|S|1|15.13|0|1
C|OSW|20240701|13:02:23.227125|S|1|15.12|0|1
C|OSW|20240701|15:42:28.027445|S|1|15.09|0|1
C|OSW|20240701|15:44:13.798301|S|100|15.105|0|100
C|OSW|20240701|15:58:07.375388|S|100|15.15|0|100
C|OTEX|20240701|13:12:49.058558|S|12|30.11|0|12
C|OTEX|20240701|15:58:07.822388|S|5|30.06|0|5
C|OTIS|20240701|10:12:31.812537|S|100|95.51|0|100
C|OTIS|20240701|10:43:40.325329|S|100|95.38|0|100
C|OTIS|20240701|10:44:17.075434|S|1|95.31|0|1
C|OTIS|20240701|10:49:19.896941|S|100|95.24|0|100
C|OTIS|20240701|11:20:10.882301|S|100|95.2|0|100
C|OTIS|20240701|11:32:24.189963|S|100|95.24|0|100
C|OTIS|20240701|13:03:10.273862|S|100|95.35|0|100
C|OTIS|20240701|13:09:59.316310|S|43|95.42|0|43
C|OTIS|20240701|13:09:59.316319|S|19|95.42|0|19
C|OTIS|20240701|13:09:59.317046|S|38|95.42|0|38
C|OTIS|20240701|13:44:22.273253|S|5|95.42|0|5
C|OTIS|20240701|13:44:22.527999|S|24|95.42|0|24
C|OTIS|20240701|13:44:22.528210|S|71|95.42|0|71
C|OTIS|20240701|14:18:18.272877|S|100|95.25|0|100
C|OTIS|20240701|14:30:21.007927|S|100|95.15|0|100
C|OTIS|20240701|14:50:27.822852|S|100|95.15|0|100
C|OTIS|20240701|15:01:09.306972|S|100|95.14|0|100
C|OTIS|20240701|15:05:13.737870|S|100|95.17|0|100
C|OTIS|20240701|15:05:28.960207|S|100|95.17|0|100
C|OTIS|20240701|15:09:46.052535|S|100|95.18|0|100
C|OTIS|20240701|15:13:27.935115|S|75|95.16|0|75
C|OTIS|20240701|15:13:27.935116|S|21|95.15|0|21
C|OTIS|20240701|15:20:59.810344|S|100|95.15|0|100
C|OTIS|20240701|15:22:37.007412|S|100|95.12|0|100
C|OTIS|20240701|15:22:54.018018|S|100|95.13|0|100
C|OTIS|20240701|15:28:50.150733|S|85|94.85|0|85
C|OTIS|20240701|15:28:50.150831|S|15|94.85|0|15
C|OTIS|20240701|15:33:22.306493|S|100|94.93|0|100
C|OTIS|20240701|15:48:10.678339|S|100|94.97|0|100
C|OTIS|20240701|15:48:10.679043|S|100|94.96|0|100
C|OTIS|20240701|15:53:10.750493|S|1|95.04|0|1
C|OTIS|20240701|15:59:48.487726|S|100|94.995|0|100
C|OTLK|20240701|11:15:23.801961|S|8|7.36|0|8
C|OTLK|20240701|11:21:40.268705|S|8|7.36|0|8
C|OTLY|20240701|15:09:40.704650|S|100|.92|0|100
C|OTTR|20240701|09:45:01.284043|S|1|87.83|0|1
C|OTTR|20240701|10:40:40.560621|S|1|87.08|0|1
C|OTTR|20240701|10:40:46.254345|S|1|87.06|0|1
C|OTTR|20240701|10:42:54.271599|S|9|87.16|0|9
C|OTTR|20240701|10:42:54.271599|S|11|87.16|0|11
C|OTTR|20240701|10:42:54.453566|S|1|87.15|0|1
C|OTTR|20240701|10:43:36.760969|S|5|87.17|0|5
C|OTTR|20240701|10:44:30.039139|S|45|87.13|0|45
C|OTTR|20240701|10:44:30.039150|S|26|87.13|0|26
C|OTTR|20240701|11:18:42.708031|S|10|86.17|0|10
C|OTTR|20240701|13:28:28.735236|S|24|86.16|0|24
C|OTTR|20240701|15:24:31.292776|S|18|86.035|0|18
C|OTTR|20240701|15:55:00.068348|S|100|86.29|0|100
C|OTTR|20240701|15:57:06.587406|S|100|86.32|0|100
C|OTTR|20240701|15:57:06.630459|S|100|86.31|0|100
C|OUNZ|20240701|10:00:26.296667|S|229|22.51|0|229
C|OUNZ|20240701|10:35:26.555707|S|1116|22.41|0|1116
C|OUNZ|20240701|10:49:19.934056|S|343|22.42|0|343
C|OUSM|20240701|10:26:57.467348|S|2|40.96|0|2
C|OUSM|20240701|15:47:59.923179|S|1|40.78|0|1
C|OUSM|20240701|15:59:46.054433|S|58|40.77|0|58
C|OUST|20240701|10:52:52.404368|S|88|9.67|0|88
C|OUST|20240701|10:52:52.404435|S|88|9.67|0|88
C|OUST|20240701|10:52:52.404566|S|88|9.67|0|88
C|OUST|20240701|11:46:18.600117|S|100|9.67|0|100
C|OUST|20240701|11:56:09.721299|S|3|9.66|0|3
C|OUST|20240701|12:58:50.715493|S|2|9.67|0|2
C|OUST|20240701|12:58:50.715704|S|1|9.67|0|1
C|OUST|20240701|13:23:34.846277|S|9|9.65|0|9
C|OUST|20240701|13:23:34.846376|S|88|9.65|0|88
C|OUST|20240701|13:23:34.846465|S|88|9.65|0|88
C|OUST|20240701|13:23:34.846529|S|5|9.65|0|5
C|OUST|20240701|13:32:28.879542|S|7|9.63|0|7
C|OUST|20240701|13:32:28.879611|S|88|9.63|0|88
C|OUST|20240701|13:32:28.879699|S|88|9.63|0|88
C|OUST|20240701|13:32:28.879745|S|2|9.63|0|2
C|OUST|20240701|13:32:28.879760|S|25|9.63|0|25
C|OUST|20240701|13:35:03.724248|S|6|9.65|0|6
C|OUST|20240701|13:35:03.724468|S|1|9.65|0|1
C|OUST|20240701|13:55:09.340106|S|10|9.67|0|10
C|OUST|20240701|13:55:17.448641|S|9|9.64|0|9
C|OUST|20240701|13:55:17.449218|S|5|9.64|0|5
C|OUST|20240701|13:55:17.449439|S|8|9.64|0|8
C|OUST|20240701|13:55:17.449759|S|1|9.64|0|1
C|OUST|20240701|13:55:17.449973|S|8|9.64|0|8
C|OUST|20240701|14:26:33.776868|S|14|9.68|0|14
C|OUST|20240701|14:26:33.777078|S|80|9.68|0|80
C|OUST|20240701|14:30:36.253787|S|14|9.7|0|14
C|OUST|20240701|14:30:36.253804|S|7|9.7|0|7
C|OUST|20240701|14:33:47.588636|S|8|9.7|0|8
C|OUST|20240701|14:37:30.680916|S|7|9.65|0|7
C|OUST|20240701|14:37:30.681004|S|88|9.65|0|88
C|OUST|20240701|14:37:30.681070|S|5|9.65|0|5
C|OUST|20240701|15:35:24.481368|S|1|9.53|0|1
C|OUST|20240701|15:43:56.137799|S|3|9.51|0|3
C|OUST|20240701|15:56:59.874489|S|6|9.61|0|6
C|OUST|20240701|15:58:12.578768|S|100|9.625|0|100
C|OUT|20240701|13:02:40.057220|S|7|13.84|0|7
C|OUT|20240701|14:14:29.934000|S|69|13.9|0|69
C|OUT|20240701|14:14:29.936792|S|31|13.9|0|31
C|OUT|20240701|15:58:06.558023|S|100|14.07|0|100
C|OUT|20240701|15:59:40.160001|S|6|14.085|0|6
C|OVID|20240701|13:48:38.784238|S|100|.8346|0|100
C|OVID|20240701|13:48:38.790993|S|100|.8346|0|100
C|OVID|20240701|13:48:38.791594|S|36|.8346|0|36
C|OVID|20240701|15:57:10.608788|S|100|.8527|0|100
C|OVLY|20240701|15:56:24.590108|S|2|24.2|0|2
C|OVLY|20240701|15:56:24.590108|S|7|24.2|0|7
C|OVV|20240701|09:36:52.018812|S|67|47.21|0|67
C|OVV|20240701|09:36:52.018829|S|68|47.21|0|68
C|OVV|20240701|09:36:52.018838|S|67|47.21|0|67
C|OVV|20240701|09:36:52.018855|S|47|47.21|0|47
C|OVV|20240701|09:46:26.517075|S|6|47.36|0|6
C|OVV|20240701|09:48:26.924106|S|100|47.33|0|100
C|OVV|20240701|09:49:27.843027|S|236|47.38|0|236
C|OVV|20240701|09:49:30.051108|S|100|47.38|0|100
C|OVV|20240701|10:06:45.170777|S|200|47.24|0|200
C|OVV|20240701|10:06:45.171225|S|68|47.24|0|68
C|OVV|20240701|10:20:01.411163|S|100|46.68|0|100
C|OVV|20240701|10:22:12.579075|S|125|46.58|0|125
C|OVV|20240701|10:22:26.273935|S|111|46.58|0|111
C|OVV|20240701|10:24:49.419241|S|240|46.53|0|240
C|OVV|20240701|10:26:16.042383|S|149|46.56|0|149
C|OVV|20240701|10:26:19.538599|S|51|46.56|0|51
C|OVV|20240701|10:26:19.538599|S|50|46.56|0|50
C|OVV|20240701|10:26:19.541780|S|100|46.56|0|100
C|OVV|20240701|10:36:45.952264|S|100|46.48|0|100
C|OVV|20240701|10:39:09.246177|S|29|46.51|0|29
C|OVV|20240701|10:39:09.246379|S|236|46.51|0|236
C|OVV|20240701|10:44:54.176392|S|100|46.52|0|100
C|OVV|20240701|10:44:56.075138|S|145|46.52|0|145
C|OVV|20240701|11:02:50.225208|S|100|46.74|0|100
C|OVV|20240701|11:11:14.757397|S|230|46.85|0|230
C|OVV|20240701|11:11:14.757949|S|31|46.85|0|31
C|OVV|20240701|11:14:22.884313|S|162|46.81|0|162
C|OVV|20240701|11:14:22.884467|S|38|46.81|0|38
C|OVV|20240701|11:14:22.884759|S|75|46.81|0|75
C|OVV|20240701|11:34:40.115530|S|283|46.92|0|283
C|OVV|20240701|11:53:31.260851|S|9|47.14|0|9
C|OVV|20240701|11:53:31.260866|S|4|47.14|0|4
C|OVV|20240701|12:06:04.900311|S|249|47.08|0|249
C|OVV|20240701|12:18:40.635481|S|269|47.04|0|269
C|OVV|20240701|13:04:19.439687|S|100|47.01|0|100
C|OVV|20240701|13:04:19.439701|S|86|47.01|0|86
C|OVV|20240701|13:15:12.826533|S|233|47.04|0|233
C|OVV|20240701|13:16:06.321073|S|10|47.05|0|10
C|OVV|20240701|13:18:00.963178|S|26|47.03|0|26
C|OVV|20240701|13:18:00.963258|S|174|47.03|0|174
C|OVV|20240701|13:18:00.963363|S|53|47.03|0|53
C|OVV|20240701|13:36:29.628503|S|264|47.07|0|264
C|OVV|20240701|13:42:07.637498|S|177|47.13|0|177
C|OVV|20240701|13:42:07.637765|S|15|47.13|0|15
C|OVV|20240701|13:42:17.052831|S|39|47.13|0|39
C|OVV|20240701|14:11:54.973531|S|200|47.25|0|200
C|OVV|20240701|14:11:54.973877|S|21|47.25|0|21
C|OVV|20240701|14:11:54.974017|S|33|47.25|0|33
C|OVV|20240701|14:25:33.357715|S|100|47.12|0|100
C|OVV|20240701|14:39:03.386920|S|100|47|0|100
C|OVV|20240701|14:39:06.749474|S|1|47|0|1
C|OVV|20240701|15:01:30.192104|S|11|46.98|0|11
C|OVV|20240701|15:04:21.310171|S|258|46.95|0|258
C|OVV|20240701|15:08:06.308914|S|251|46.97|0|251
C|OVV|20240701|15:08:08.623738|S|14|46.97|0|14
C|OVV|20240701|15:18:10.973742|S|202|46.92|0|202
C|OVV|20240701|15:18:10.973784|S|67|46.92|0|67
C|OVV|20240701|15:24:03.617586|S|1|46.9|0|1
C|OVV|20240701|15:24:07.332948|S|267|46.9|0|267
C|OVV|20240701|15:33:14.527549|S|295|46.94|0|295
C|OVV|20240701|15:34:38.355701|S|10|46.92|0|10
C|OVV|20240701|15:34:41.844783|S|231|46.92|0|231
C|OVV|20240701|15:36:58.818553|S|6|46.91|0|6
C|OVV|20240701|15:36:58.818723|S|2|46.91|0|2
C|OVV|20240701|15:37:04.042606|S|1|46.91|0|1
C|OVV|20240701|15:37:04.042729|S|200|46.91|0|200
C|OVV|20240701|15:37:13.089194|S|61|46.91|0|61
C|OVV|20240701|15:40:14.066852|S|255|46.95|0|255
C|OVV|20240701|15:40:36.660967|S|2|46.95|0|2
C|OVV|20240701|15:45:02.250221|S|25|46.95|0|25
C|OVV|20240701|15:45:02.250329|S|240|46.95|0|240
C|OVV|20240701|15:56:12.332376|S|100|46.95|0|100
C|OVV|20240701|15:56:27.578243|S|4|46.97|0|4
C|OVV|20240701|15:59:53.395283|S|100|46.94|0|100
C|OWL|20240701|10:44:00.652450|S|300|17.75|0|300
C|OWL|20240701|10:48:52.402633|S|100|17.74|0|100
C|OWL|20240701|10:54:04.657648|S|7|17.735|0|7
C|OWL|20240701|10:54:05.899614|S|17|17.735|0|17
C|OWL|20240701|10:54:47.452433|S|1|17.725|0|1
C|OWL|20240701|10:54:48.704563|S|28|17.72|0|28
C|OWL|20240701|10:54:48.704823|S|3|17.72|0|3
C|OWL|20240701|10:55:09.672667|S|22|17.725|0|22
C|OWL|20240701|10:55:09.672667|S|78|17.725|0|78
C|OWL|20240701|10:55:09.673509|S|100|17.725|0|100
C|OWL|20240701|10:55:09.673509|S|22|17.725|0|22
C|OWL|20240701|10:55:17.390656|S|23|17.725|0|23
C|OWL|20240701|10:55:21.763258|S|100|17.72|0|100
C|OWL|20240701|10:55:25.738719|S|3|17.725|0|3
C|OWL|20240701|10:55:25.738795|S|20|17.725|0|20
C|OWL|20240701|10:56:52.292567|S|100|17.72|0|100
C|OWL|20240701|10:57:57.316229|S|15|17.72|0|15
C|OWL|20240701|10:58:33.902980|S|49|17.715|0|49
C|OWL|20240701|10:58:49.045568|S|12|17.72|0|12
C|OWL|20240701|10:59:05.814025|S|100|17.72|0|100
C|OWL|20240701|10:59:22.902241|S|11|17.715|0|11
C|OWL|20240701|10:59:22.902241|S|100|17.715|0|100
C|OWL|20240701|10:59:22.902241|S|100|17.715|0|100
C|OWL|20240701|10:59:22.902422|S|89|17.715|0|89
C|OWL|20240701|10:59:22.902422|S|11|17.715|0|11
C|OWL|20240701|10:59:22.902422|S|89|17.715|0|89
C|OWL|20240701|10:59:22.902424|S|89|17.715|0|89
C|OWL|20240701|10:59:22.902424|S|11|17.715|0|11
C|OWL|20240701|10:59:22.902425|S|69|17.715|0|69
C|OWL|20240701|10:59:22.902447|S|26|17.715|0|26
C|OWL|20240701|10:59:22.902558|S|35|17.715|0|35
C|OWL|20240701|10:59:22.902558|S|5|17.715|0|5
C|OWL|20240701|10:59:22.902558|S|3|17.715|0|3
C|OWL|20240701|10:59:22.902586|S|58|17.715|0|58
C|OWL|20240701|10:59:22.902586|S|100|17.715|0|100
C|OWL|20240701|10:59:22.902586|S|21|17.715|0|21
C|OWL|20240701|10:59:22.902587|S|21|17.715|0|21
C|OWL|20240701|10:59:22.902618|S|16|17.715|0|16
C|OWL|20240701|10:59:22.902618|S|89|17.715|0|89
C|OWL|20240701|10:59:22.902619|S|3|17.71|0|3
C|OWL|20240701|10:59:22.902790|S|34|17.71|0|34
C|OWL|20240701|10:59:22.902790|S|8|17.71|0|8
C|OWL|20240701|10:59:22.902836|S|100|17.71|0|100
C|OWL|20240701|10:59:22.902836|S|66|17.71|0|66
C|OWL|20240701|11:00:32.322910|S|15|17.69|0|15
C|OWL|20240701|11:00:54.614031|S|90|17.685|0|90
C|OWL|20240701|11:00:54.614032|S|10|17.685|0|10
C|OWL|20240701|11:00:55.850810|S|22|17.685|0|22
C|OWL|20240701|11:00:55.850811|S|78|17.68|0|78
C|OWL|20240701|11:00:55.952969|S|22|17.68|0|22
C|OWL|20240701|11:01:39.336889|S|27|17.66|0|27
C|OWL|20240701|11:01:39.815387|S|27|17.65|0|27
C|OWL|20240701|11:01:39.815387|S|73|17.655|0|73
C|OWL|20240701|11:03:48.034803|S|100|17.66|0|100
C|OWL|20240701|11:03:48.034803|S|10|17.66|0|10
C|OWL|20240701|11:04:02.013841|S|21|17.66|0|21
C|OWL|20240701|11:04:02.077232|S|100|17.66|0|100
C|OWL|20240701|11:11:54.979954|S|48|17.74|0|48
C|OWL|20240701|11:16:07.267261|S|1|17.735|0|1
C|OWL|20240701|11:37:32.410795|S|13|17.69|0|13
C|OWL|20240701|11:38:09.102512|S|1|17.69|0|1
C|OWL|20240701|11:42:09.105367|S|1|17.68|0|1
C|OWL|20240701|11:45:14.545116|S|100|17.65|0|100
C|OWL|20240701|11:52:14.518253|S|2|17.68|0|2
C|OWL|20240701|11:52:58.173326|S|10|17.68|0|10
C|OWL|20240701|11:59:35.814883|S|2|17.64|0|2
C|OWL|20240701|12:29:34.449111|S|10|17.69|0|10
C|OWL|20240701|12:44:17.217395|S|100|17.68|0|100
C|OWL|20240701|13:02:56.864051|S|12|17.69|0|12
C|OWL|20240701|13:24:00.783812|S|28|17.72|0|28
C|OWL|20240701|13:28:30.429730|S|24|17.73|0|24
C|OWL|20240701|13:33:10.149225|S|1|17.735|0|1
C|OWL|20240701|13:39:40.761246|S|46|17.72|0|46
C|OWL|20240701|13:39:40.763335|S|100|17.72|0|100
C|OWL|20240701|13:53:07.556032|S|3|17.68|0|3
C|OWL|20240701|14:05:53.284035|S|40|17.675|0|40
C|OWL|20240701|14:07:28.055880|S|11|17.67|0|11
C|OWL|20240701|14:07:56.151651|S|100|17.68|0|100
C|OWL|20240701|14:08:21.850472|S|100|17.68|0|100
C|OWL|20240701|14:08:30.649150|S|100|17.68|0|100
C|OWL|20240701|14:09:26.045345|S|51|17.68|0|51
C|OWL|20240701|14:11:05.320909|S|1|17.68|0|1
C|OWL|20240701|14:11:05.320909|S|17|17.68|0|17
C|OWL|20240701|14:11:33.451114|S|100|17.7|0|100
C|OWL|20240701|14:19:48.984987|S|20|17.71|0|20
C|OWL|20240701|14:20:02.465521|S|15|17.71|0|15
C|OWL|20240701|14:23:17.204728|S|29|17.7|0|29
C|OWL|20240701|14:46:15.213198|S|100|17.715|0|100
C|OWL|20240701|14:50:25.056010|S|2|17.75|0|2
C|OWL|20240701|14:59:33.330194|S|100|17.8|0|100
C|OWL|20240701|15:05:25.499324|S|19|17.85|0|19
C|OWL|20240701|15:05:25.499357|S|2|17.85|0|2
C|OWL|20240701|15:12:26.591046|S|100|17.83|0|100
C|OWL|20240701|15:12:54.728580|S|26|17.83|0|26
C|OWL|20240701|15:12:54.763024|S|24|17.83|0|24
C|OWL|20240701|15:16:48.305858|S|100|17.81|0|100
C|OWL|20240701|15:17:40.027443|S|31|17.8|0|31
C|OWL|20240701|15:22:21.588130|S|52|17.8|0|52
C|OWL|20240701|15:22:21.609649|S|26|17.8|0|26
C|OWL|20240701|15:22:58.243353|S|300|17.79|0|300
C|OWL|20240701|15:28:49.806887|S|26|17.79|0|26
C|OWL|20240701|15:28:51.597990|S|18|17.79|0|18
C|OWL|20240701|15:33:58.772534|S|5|17.78|0|5
C|OWL|20240701|15:34:06.270071|S|17|17.78|0|17
C|OWL|20240701|15:39:00.825564|S|11|17.785|0|11
C|OWL|20240701|15:39:03.673293|S|100|17.785|0|100
C|OWL|20240701|15:42:35.699155|S|1|17.78|0|1
C|OWL|20240701|15:43:19.178936|S|52|17.785|0|52
C|OWL|20240701|15:43:19.787517|S|100|17.785|0|100
C|OWL|20240701|15:43:34.509023|S|40|17.79|0|40
C|OWL|20240701|15:43:41.244413|S|60|17.79|0|60
C|OWL|20240701|15:44:00.698910|S|100|17.79|0|100
C|OWL|20240701|15:44:00.698910|S|81|17.79|0|81
C|OWL|20240701|15:45:28.925521|S|18|17.8|0|18
C|OWL|20240701|15:45:39.600884|S|60|17.8|0|60
C|OWL|20240701|15:45:43.096826|S|22|17.8|0|22
C|OWL|20240701|15:45:46.081693|S|8|17.8|0|8
C|OWL|20240701|15:45:47.645598|S|7|17.8|0|7
C|OWL|20240701|15:46:07.097056|S|41|17.8|0|41
C|OWL|20240701|15:46:37.179385|S|69|17.8|0|69
C|OWL|20240701|15:47:23.080392|S|60|17.8|0|60
C|OWL|20240701|15:47:27.320338|S|36|17.8|0|36
C|OWL|20240701|15:47:33.164893|S|4|17.8|0|4
C|OWL|20240701|15:47:33.190668|S|52|17.8|0|52
C|OWL|20240701|15:47:34.001128|S|9|17.8|0|9
C|OWL|20240701|15:47:46.267278|S|86|17.795|0|86
C|OWL|20240701|15:47:46.267278|S|100|17.795|0|100
C|OWL|20240701|15:47:46.267394|S|14|17.795|0|14
C|OWL|20240701|15:48:07.982522|S|9|17.8|0|9
C|OWL|20240701|15:48:19.558430|S|18|17.8|0|18
C|OWL|20240701|15:48:21.736146|S|40|17.8|0|40
C|OWL|20240701|15:48:21.903326|S|33|17.8|0|33
C|OWL|20240701|15:48:22.324938|S|38|17.8|0|38
C|OWL|20240701|15:48:50.758433|S|9|17.8|0|9
C|OWL|20240701|15:48:51.435777|S|19|17.8|0|19
C|OWL|20240701|15:48:52.579526|S|7|17.8|0|7
C|OWL|20240701|15:54:14.797326|S|10|17.8|0|10
C|OWL|20240701|15:55:03.088269|S|100|17.795|0|100
C|OWL|20240701|15:55:03.088269|S|200|17.795|0|200
C|OWL|20240701|15:55:03.088269|S|100|17.795|0|100
C|OWL|20240701|15:55:31.532567|S|23|17.775|0|23
C|OWL|20240701|15:55:31.532567|S|77|17.775|0|77
C|OWL|20240701|15:55:31.532584|S|100|17.775|0|100
C|OWL|20240701|15:55:31.532592|S|81|17.775|0|81
C|OWL|20240701|15:55:36.199308|S|24|17.765|0|24
C|OWL|20240701|15:55:44.957413|S|25|17.765|0|25
C|OWL|20240701|15:55:52.450547|S|48|17.765|0|48
C|OWL|20240701|15:55:52.450547|S|31|17.765|0|31
C|OWL|20240701|15:55:56.743878|S|100|17.755|0|100
C|OWL|20240701|15:55:56.743878|S|183|17.755|0|183
C|OWL|20240701|15:55:56.743893|S|17|17.755|0|17
C|OWL|20240701|15:56:22.747027|S|85|17.755|0|85
C|OWL|20240701|15:57:38.540394|S|33|17.755|0|33
C|OWL|20240701|15:57:46.152846|S|100|17.78|0|100
C|OWL|20240701|15:57:47.287471|S|300|17.78|0|300
C|OWL|20240701|15:57:47.287472|S|100|17.78|0|100
C|OWL|20240701|15:58:47.526535|S|12|17.785|0|12
C|OWL|20240701|15:59:03.535149|S|39|17.785|0|39
C|OWL|20240701|15:59:03.535186|S|161|17.785|0|161
C|OWL|20240701|15:59:03.535186|S|300|17.785|0|300
C|OWL|20240701|15:59:03.535187|S|19|17.785|0|19
C|OWL|20240701|15:59:03.535187|S|400|17.78|0|400
C|OWL|20240701|15:59:21.681596|S|144|17.8|0|144
C|OWL|20240701|15:59:21.731177|S|400|17.8|0|400
C|OWL|20240701|15:59:22.876411|S|29|17.8|0|29
C|OWL|20240701|15:59:50.736305|S|4|17.8|0|4
C|OWL|20240701|15:59:51.698953|S|16|17.79|0|16
C|OWL|20240701|15:59:52.362767|S|24|17.81|0|24
C|OWL|20240701|15:59:52.691446|S|29|17.81|0|29
C|OXLC|20240701|09:32:19.126731|S|214|5.44|0|214
C|OXLC|20240701|09:32:19.126731|S|214|5.44|0|214
C|OXLC|20240701|11:23:49.416459|S|2|5.39|0|2
C|OXLC|20240701|11:23:49.417342|S|23|5.39|0|23
C|OXLC|20240701|11:56:53.266122|S|100|5.41|0|100
C|OXLC|20240701|11:59:14.499649|S|100|5.405|0|100
C|OXLC|20240701|12:00:17.125098|S|100|5.405|0|100
C|OXLC|20240701|12:01:30.400850|S|100|5.405|0|100
C|OXLC|20240701|12:02:30.803998|S|100|5.405|0|100
C|OXLC|20240701|12:03:35.829142|S|100|5.405|0|100
C|OXLC|20240701|12:25:33.607716|S|100|5.405|0|100
C|OXLC|20240701|12:26:38.506678|S|100|5.405|0|100
C|OXLC|20240701|12:29:12.214601|S|100|5.405|0|100
C|OXLC|20240701|12:30:12.634028|S|100|5.405|0|100
C|OXLC|20240701|12:31:02.703506|S|100|5.405|0|100
C|OXLC|20240701|12:35:04.883294|S|290|5.395|0|290
C|OXLC|20240701|12:35:04.884990|S|100|5.395|0|100
C|OXLC|20240701|12:46:01.305599|S|100|5.4|0|100
C|OXLC|20240701|12:47:08.242383|S|100|5.4|0|100
C|OXLC|20240701|12:48:15.600059|S|100|5.395|0|100
C|OXLC|20240701|12:49:31.524873|S|100|5.395|0|100
C|OXLC|20240701|12:50:46.289362|S|100|5.395|0|100
C|OXLC|20240701|12:51:48.596285|S|100|5.395|0|100
C|OXLC|20240701|12:53:08.555311|S|100|5.395|0|100
C|OXLC|20240701|12:54:25.233919|S|100|5.395|0|100
C|OXLC|20240701|12:55:19.761481|S|100|5.395|0|100
C|OXLC|20240701|12:56:43.926271|S|100|5.395|0|100
C|OXLC|20240701|12:57:57.086067|S|100|5.395|0|100
C|OXLC|20240701|12:58:57.001971|S|100|5.395|0|100
C|OXLC|20240701|13:29:41.038633|S|100|5.39|0|100
C|OXLC|20240701|14:33:26.636942|S|100|5.4|0|100
C|OXLC|20240701|14:34:12.992455|S|100|5.4|0|100
C|OXLC|20240701|14:35:21.717649|S|100|5.4|0|100
C|OXLC|20240701|14:36:24.240669|S|100|5.4|0|100
C|OXLC|20240701|14:45:44.199929|S|1|5.4|0|1
C|OXLC|20240701|14:54:10.113328|S|4|5.39|0|4
C|OXLC|20240701|14:57:36.743916|S|100|5.4|0|100
C|OXLC|20240701|14:58:19.384814|S|100|5.4|0|100
C|OXLC|20240701|14:59:10.611722|S|100|5.4|0|100
C|OXLC|20240701|15:00:10.182604|S|100|5.4|0|100
C|OXLC|20240701|15:00:45.388722|S|100|5.4|0|100
C|OXLC|20240701|15:01:43.651380|S|100|5.4|0|100
C|OXLC|20240701|15:02:30.103568|S|6|5.395|0|6
C|OXLC|20240701|15:02:30.387953|S|8|5.395|0|8
C|OXLC|20240701|15:02:30.679191|S|8|5.395|0|8
C|OXLC|20240701|15:02:30.962148|S|9|5.395|0|9
C|OXLC|20240701|15:02:31.272226|S|8|5.395|0|8
C|OXLC|20240701|15:02:31.570304|S|9|5.395|0|9
C|OXLC|20240701|15:02:31.842131|S|8|5.395|0|8
C|OXLC|20240701|15:02:32.109755|S|4|5.395|0|4
C|OXLC|20240701|15:02:32.381154|S|8|5.395|0|8
C|OXLC|20240701|15:02:32.679630|S|8|5.395|0|8
C|OXLC|20240701|15:02:32.940878|S|8|5.395|0|8
C|OXLC|20240701|15:02:33.248065|S|8|5.395|0|8
C|OXLC|20240701|15:02:33.529891|S|8|5.395|0|8
C|OXLC|20240701|15:02:33.790347|S|8|5.395|0|8
C|OXLC|20240701|15:02:34.088438|S|8|5.395|0|8
C|OXLC|20240701|15:02:34.375473|S|7|5.395|0|7
C|OXLC|20240701|15:02:34.645575|S|7|5.395|0|7
C|OXLC|20240701|15:02:34.926115|S|8|5.395|0|8
C|OXLC|20240701|15:02:35.220265|S|8|5.395|0|8
C|OXLC|20240701|15:02:35.321167|S|100|5.395|0|100
C|OXLC|20240701|15:02:35.523958|S|8|5.395|0|8
C|OXLC|20240701|15:02:35.805541|S|6|5.395|0|6
C|OXLC|20240701|15:02:36.095511|S|8|5.395|0|8
C|OXLC|20240701|15:02:36.358146|S|13|5.395|0|13
C|OXLC|20240701|15:02:36.648732|S|13|5.395|0|13
C|OXLC|20240701|15:02:36.932363|S|27|5.395|0|27
C|OXLC|20240701|15:02:37.194446|S|27|5.395|0|27
C|OXLC|20240701|15:02:37.501108|S|12|5.395|0|12
C|OXLC|20240701|15:02:37.795124|S|28|5.395|0|28
C|OXLC|20240701|15:02:38.056739|S|26|5.395|0|26
C|OXLC|20240701|15:02:38.354712|S|25|5.395|0|25
C|OXLC|20240701|15:02:38.631964|S|21|5.395|0|21
C|OXLC|20240701|15:03:24.309524|S|49|5.4|0|49
C|OXLC|20240701|15:03:24.309525|S|51|5.4|0|51
C|OXLC|20240701|15:04:09.203644|S|100|5.4|0|100
C|OXLC|20240701|15:05:09.947948|S|100|5.4|0|100
C|OXLC|20240701|15:05:53.401315|S|100|5.4|0|100
C|OXLC|20240701|15:06:36.014922|S|100|5.4|0|100
C|OXLC|20240701|15:47:18.087273|S|200|5.405|0|200
C|OXLC|20240701|15:47:35.270139|S|100|5.405|0|100
C|OXLC|20240701|15:47:54.557220|S|100|5.405|0|100
C|OXLC|20240701|15:48:57.958239|S|200|5.405|0|200
C|OXLC|20240701|15:49:09.372211|S|100|5.405|0|100
C|OXLC|20240701|15:49:22.320716|S|100|5.405|0|100
C|OXLC|20240701|15:51:55.007083|S|100|5.405|0|100
C|OXLC|20240701|15:52:12.796707|S|200|5.405|0|200
C|OXLC|20240701|15:52:26.401111|S|100|5.405|0|100
C|OXLC|20240701|15:52:26.404722|S|152|5.41|0|152
C|OXLC|20240701|15:52:42.994247|S|100|5.405|0|100
C|OXLC|20240701|15:52:54.231432|S|100|5.405|0|100
C|OXLC|20240701|15:53:09.840500|S|100|5.41|0|100
C|OXLC|20240701|15:53:27.386274|S|100|5.405|0|100
C|OXLC|20240701|15:53:43.170494|S|200|5.405|0|200
C|OXLC|20240701|15:54:42.943351|S|400|5.41|0|400
C|OXLC|20240701|15:54:56.661834|S|100|5.41|0|100
C|OXLC|20240701|15:56:42.722121|S|200|5.405|0|200
C|OXLC|20240701|15:57:15.832800|S|200|5.405|0|200
C|OXLC|20240701|15:57:28.302456|S|200|5.405|0|200
C|OXM|20240701|09:51:56.467969|S|10|99.48|0|10
C|OXM|20240701|09:55:51.306132|S|4|99.4|0|4
C|OXM|20240701|09:56:30.398934|S|6|99.4|0|6
C|OXM|20240701|13:17:32.521799|S|1|98.77|0|1
C|OXM|20240701|13:38:45.446522|S|75|98.67|0|75
C|OXM|20240701|15:59:10.741364|S|24|98.96|0|24
C|OXM|20240701|15:59:10.742394|S|24|99.02|0|24
C|OXM|20240701|15:59:17.708652|S|24|98.97|0|24
C|OXM|20240701|15:59:40.068255|S|7|99.02|0|7
C|OXY|20240701|09:31:06.197333|S|3|63.25|0|3
C|OXY|20240701|09:31:14.720259|S|9|63.24|0|9
C|OXY|20240701|09:45:06.691857|S|30|63.35|0|30
C|OXY|20240701|09:45:10.597650|S|30|63.32|0|30
C|OXY|20240701|09:55:29.959428|S|119|63.48|0|119
C|OXY|20240701|10:00:04.272534|S|1|63.35|0|1
C|OXY|20240701|10:00:25.133387|S|81|63.32|0|81
C|OXY|20240701|10:00:25.133387|S|77|63.32|0|77
C|OXY|20240701|10:00:36.116935|S|1|63.29|0|1
C|OXY|20240701|10:04:56.716177|S|100|63.27|0|100
C|OXY|20240701|10:06:51.340262|S|100|63.32|0|100
C|OXY|20240701|10:07:17.313732|S|1|63.29|0|1
C|OXY|20240701|10:11:52.904895|S|20|63.16|0|20
C|OXY|20240701|10:20:20.735714|S|24|62.73|0|24
C|OXY|20240701|10:20:22.956841|S|1|62.74|0|1
C|OXY|20240701|10:52:35.976606|S|100|62.59|0|100
C|OXY|20240701|10:55:51.770383|S|100|62.67|0|100
C|OXY|20240701|11:02:16.852384|S|100|62.665|0|100
C|OXY|20240701|11:16:35.880956|S|4|62.71|0|4
C|OXY|20240701|11:27:39.596956|S|100|62.81|0|100
C|OXY|20240701|11:35:43.424578|S|200|62.95|0|200
C|OXY|20240701|11:52:10.650587|S|100|63.04|0|100
C|OXY|20240701|12:01:22.870362|S|100|63.04|0|100
C|OXY|20240701|12:12:55.998526|S|9|62.93|0|9
C|OXY|20240701|12:13:01.889390|S|91|62.93|0|91
C|OXY|20240701|12:17:24.149732|S|1|62.91|0|1
C|OXY|20240701|12:17:42.114023|S|1|62.91|0|1
C|OXY|20240701|12:26:43.828356|S|1|63|0|1
C|OXY|20240701|12:27:55.952228|S|200|63.02|0|200
C|OXY|20240701|12:34:31.354998|S|1|62.98|0|1
C|OXY|20240701|12:35:11.479278|S|99|62.98|0|99
C|OXY|20240701|12:36:13.732984|S|100|62.98|0|100
C|OXY|20240701|12:47:38.649020|S|4|62.94|0|4
C|OXY|20240701|12:51:48.092547|S|2|62.91|0|2
C|OXY|20240701|12:51:48.092547|S|100|62.91|0|100
C|OXY|20240701|12:51:48.092548|S|3|62.91|0|3
C|OXY|20240701|12:58:30.096622|S|100|62.9|0|100
C|OXY|20240701|13:00:54.821695|S|100|62.885|0|100
C|OXY|20240701|13:22:05.606241|S|1|63.03|0|1
C|OXY|20240701|13:23:17.225870|S|4|63.01|0|4
C|OXY|20240701|13:23:51.806043|S|100|63.01|0|100
C|OXY|20240701|13:38:15.300159|S|2|63.09|0|2
C|OXY|20240701|13:38:15.300159|S|98|63.09|0|98
C|OXY|20240701|13:51:24.276121|S|100|63.06|0|100
C|OXY|20240701|13:54:13.440293|S|20|63.06|0|20
C|OXY|20240701|13:57:01.113809|S|197|63.02|0|197
C|OXY|20240701|13:57:01.114049|S|3|63.02|0|3
C|OXY|20240701|14:00:14.810328|S|100|63|0|100
C|OXY|20240701|14:13:24.513617|S|48|63.07|0|48
C|OXY|20240701|14:21:34.478867|S|100|62.98|0|100
C|OXY|20240701|14:27:30.784272|S|100|62.87|0|100
C|OXY|20240701|14:28:03.099908|S|5|62.86|0|5
C|OXY|20240701|14:32:37.321758|S|100|62.94|0|100
C|OXY|20240701|14:32:48.233528|S|100|62.94|0|100
C|OXY|20240701|14:46:00.806648|S|100|62.96|0|100
C|OXY|20240701|14:54:52.372539|S|100|62.965|0|100
C|OXY|20240701|15:18:45.003693|S|1|62.9|0|1
C|OXY|20240701|15:21:08.761645|S|2|62.86|0|2
C|OXY|20240701|15:27:26.934039|S|100|62.87|0|100
C|OXY|20240701|15:30:09.089925|S|100|62.88|0|100
C|OXY|20240701|15:35:11.906355|S|9|62.94|0|9
C|OXY|20240701|15:35:27.229578|S|1|62.91|0|1
C|OXY|20240701|15:35:32.910918|S|100|62.91|0|100
C|OXY|20240701|15:55:04.673895|S|1|62.88|0|1
C|OXY|20240701|15:55:58.727369|S|1|62.91|0|1
C|OXY|20240701|15:58:11.364685|S|33|62.87|0|33
C|OXY|20240701|15:58:11.364702|S|31|62.87|0|31
C|OXY|20240701|15:58:16.763633|S|37|62.86|0|37
C|OXY|20240701|15:58:49.969504|S|1|62.87|0|1
C|OXY|20240701|15:59:17.301701|S|4|62.85|0|4
C|OXY|20240701|15:59:17.543476|S|96|62.85|0|96
C|OZK|20240701|09:38:58.282993|S|19|41.02|0|19
C|OZK|20240701|10:13:10.546754|S|100|40.79|0|100
C|OZK|20240701|10:23:20.754258|S|100|40.57|0|100
C|OZK|20240701|10:42:06.274843|S|1|40.4|0|1
C|OZK|20240701|11:23:13.240222|S|100|40.37|0|100
C|PAA|20240701|10:20:13.033328|S|100|17.785|0|100
C|PAA|20240701|10:35:38.486591|S|100|17.785|0|100
C|PAA|20240701|11:33:11.032710|S|3|17.77|0|3
C|PAA|20240701|11:41:34.547261|S|1|17.77|0|1
C|PAA|20240701|11:41:54.547079|S|1|17.77|0|1
C|PAA|20240701|11:41:58.032736|S|1|17.77|0|1
C|PAA|20240701|11:45:57.414491|S|100|17.78|0|100
C|PAA|20240701|12:15:18.535716|S|98|17.82|0|98
C|PAA|20240701|12:48:11.396429|S|37|17.88|0|37
C|PAA|20240701|13:20:25.986601|S|3|17.915|0|3
C|PAA|20240701|13:35:00.501161|S|100|17.89|0|100
C|PAA|20240701|14:08:55.316160|S|100|17.92|0|100
C|PAA|20240701|14:24:41.904345|S|100|17.93|0|100
C|PAA|20240701|14:24:42.000646|S|100|17.92|0|100
C|PAA|20240701|15:06:47.779019|S|100|17.94|0|100
C|PAA|20240701|15:06:47.779921|S|46|17.94|0|46
C|PAA|20240701|15:06:47.780028|S|4|17.94|0|4
C|PAA|20240701|15:11:04.851508|S|100|17.94|0|100
C|PAA|20240701|15:12:44.792168|S|64|17.93|0|64
C|PAA|20240701|15:12:44.792168|S|36|17.93|0|36
C|PAA|20240701|15:40:09.531410|S|72|17.96|0|72
C|PAA|20240701|15:40:09.534021|S|72|17.96|0|72
C|PAA|20240701|15:42:11.597917|S|100|17.98|0|100
C|PAA|20240701|15:42:12.039495|S|100|17.98|0|100
C|PAA|20240701|15:42:12.077987|S|67|17.98|0|67
C|PAA|20240701|15:48:05.694598|S|72|17.99|0|72
C|PAA|20240701|15:48:16.078869|S|72|17.99|0|72
C|PAA|20240701|15:48:16.082210|S|72|17.99|0|72
C|PAA|20240701|15:48:16.085657|S|72|17.99|0|72
C|PAA|20240701|15:48:16.088918|S|72|17.99|0|72
C|PAA|20240701|15:48:16.092379|S|72|17.99|0|72
C|PAA|20240701|15:48:16.095831|S|72|17.99|0|72
C|PAA|20240701|15:48:16.098448|S|72|17.99|0|72
C|PAA|20240701|15:48:16.101098|S|72|17.99|0|72
C|PAA|20240701|15:48:16.103842|S|72|17.99|0|72
C|PAA|20240701|15:48:48.657902|S|44|18.01|0|44
C|PAA|20240701|15:57:36.781393|S|26|17.99|0|26
C|PAA|20240701|15:57:51.796307|S|20|17.99|0|20
C|PAA|20240701|15:57:51.796645|S|87|17.99|0|87
C|PAA|20240701|15:58:40.785903|S|86|18|0|86
C|PAA|20240701|15:58:40.859022|S|14|18|0|14
C|PAA|20240701|15:59:05.317140|S|22|18.01|0|22
C|PAA|20240701|15:59:34.148338|S|38|18.03|0|38
C|PAA|20240701|15:59:34.148338|S|62|18.03|0|62
C|PAA|20240701|15:59:36.390365|S|63|18.03|0|63
C|PAA|20240701|15:59:46.310126|S|100|18.03|0|100
C|PAA|20240701|15:59:46.810862|S|62|18.04|0|62
C|PAA|20240701|15:59:47.214059|S|100|18.04|0|100
C|PAA|20240701|15:59:52.316769|S|13|18.04|0|13
C|PAAA|20240701|13:48:17.345178|S|20|50.885|0|20
C|PAAS|20240701|09:49:00.398055|S|1|19.92|0|1
C|PAAS|20240701|09:49:00.398298|S|1|19.92|0|1
C|PAAS|20240701|09:52:20.516476|S|100|20.035|0|100
C|PAAS|20240701|09:54:42.964102|S|13|20.02|0|13
C|PAAS|20240701|12:51:52.114912|S|1|19.62|0|1
C|PAAS|20240701|14:26:03.315484|S|3|19.595|0|3
C|PAAS|20240701|14:39:18.825690|S|100|19.59|0|100
C|PAAS|20240701|14:40:12.427590|S|35|19.59|0|35
C|PAAS|20240701|14:41:15.377456|S|60|19.59|0|60
C|PAAS|20240701|14:41:15.377527|S|40|19.59|0|40
C|PAAS|20240701|14:43:35.700776|S|100|19.59|0|100
C|PAAS|20240701|14:43:55.348705|S|100|19.59|0|100
C|PAAS|20240701|14:53:00.848823|S|40|19.615|0|40
C|PAAS|20240701|14:57:00.740248|S|100|19.61|0|100
C|PAAS|20240701|15:02:03.942052|S|4|19.63|0|4
C|PAAS|20240701|15:02:08.576021|S|2|19.63|0|2
C|PAAS|20240701|15:02:22.785798|S|8|19.63|0|8
C|PAAS|20240701|15:05:28.570480|S|5|19.64|0|5
C|PAAS|20240701|15:22:00.104936|S|52|19.65|0|52
C|PAAS|20240701|15:22:53.216313|S|48|19.65|0|48
C|PAAS|20240701|15:23:50.943043|S|5|19.66|0|5
C|PAAS|20240701|15:23:50.943043|S|4|19.66|0|4
C|PAAS|20240701|15:23:50.943044|S|32|19.66|0|32
C|PAAS|20240701|15:23:51.403051|S|27|19.66|0|27
C|PAAS|20240701|15:23:51.403118|S|41|19.66|0|41
C|PAAS|20240701|15:30:45.095882|S|100|19.67|0|100
C|PAAS|20240701|15:30:59.031762|S|3|19.67|0|3
C|PAAS|20240701|15:34:39.672089|S|41|19.675|0|41
C|PAAS|20240701|15:35:01.131653|S|41|19.675|0|41
C|PAAS|20240701|15:35:03.663727|S|41|19.675|0|41
C|PAAS|20240701|15:35:58.250345|S|41|19.67|0|41
C|PAAS|20240701|15:36:12.095908|S|6|19.67|0|6
C|PAAS|20240701|15:45:25.902793|S|100|19.66|0|100
C|PAAS|20240701|15:46:27.793921|S|100|19.68|0|100
C|PAAS|20240701|15:46:31.017862|S|100|19.68|0|100
C|PAAS|20240701|15:46:39.046482|S|100|19.68|0|100
C|PAAS|20240701|15:46:59.954672|S|100|19.68|0|100
C|PAAS|20240701|15:51:20.283292|S|10|19.67|0|10
C|PAAS|20240701|15:54:00.634000|S|92|19.665|0|92
C|PAAS|20240701|15:57:29.250987|S|16|19.65|0|16
C|PAAS|20240701|15:57:29.250987|S|3|19.65|0|3
C|PAAS|20240701|15:57:30.886678|S|19|19.65|0|19
C|PAAS|20240701|15:57:30.886678|S|81|19.65|0|81
C|PAAS|20240701|15:57:30.886699|S|81|19.65|0|81
C|PAAS|20240701|15:58:05.384580|S|28|19.63|0|28
C|PAAS|20240701|15:58:05.384599|S|72|19.63|0|72
C|PAAS|20240701|15:58:30.544981|S|6|19.63|0|6
C|PAAS|20240701|15:58:30.545038|S|94|19.63|0|94
C|PAAS|20240701|15:58:31.794714|S|100|19.63|0|100
C|PAAS|20240701|15:58:38.376240|S|100|19.62|0|100
C|PAAS|20240701|15:58:38.835654|S|100|19.62|0|100
C|PAAS|20240701|15:58:43.022491|S|100|19.62|0|100
C|PAAS|20240701|15:58:55.892982|S|14|19.61|0|14
C|PAAS|20240701|15:59:32.626297|S|6|19.61|0|6
C|PAAS|20240701|15:59:32.627387|S|94|19.61|0|94
C|PAAS|20240701|15:59:45.100114|S|100|19.605|0|100
C|PAAS|20240701|15:59:46.225733|S|100|19.605|0|100
C|PAAS|20240701|15:59:47.543745|S|94|19.605|0|94
C|PAAS|20240701|15:59:47.543765|S|6|19.605|0|6
C|PAAS|20240701|15:59:52.005586|S|100|19.61|0|100
C|PAC|20240701|09:54:47.858997|S|1|155.43|0|1
C|PAC|20240701|12:56:25.288904|S|1|157.15|0|1
C|PACB|20240701|09:32:50.335514|S|100|1.36|0|100
C|PACB|20240701|09:35:22.397302|S|100|1.35|0|100
C|PACB|20240701|09:44:59.850841|S|84|1.37|0|84
C|PACB|20240701|09:45:00.988437|S|100|1.36|0|100
C|PACB|20240701|09:45:42.019730|S|8|1.36|0|8
C|PACB|20240701|09:45:42.019755|S|92|1.36|0|92
C|PACB|20240701|09:46:35.512027|S|84|1.36|0|84
C|PACB|20240701|09:46:50.395604|S|1|1.37|0|1
C|PACB|20240701|09:51:37.440130|S|200|1.36|0|200
C|PACB|20240701|09:51:56.995813|S|800|1.36|0|800
C|PACB|20240701|09:54:29.643293|S|100|1.36|0|100
C|PACB|20240701|09:56:00.232772|S|100|1.35|0|100
C|PACB|20240701|09:56:00.232772|S|100|1.35|0|100
C|PACB|20240701|09:59:21.110146|S|100|1.36|0|100
C|PACB|20240701|10:01:48.868852|S|100|1.37|0|100
C|PACB|20240701|10:02:04.285798|S|100|1.37|0|100
C|PACB|20240701|10:02:52.452602|S|1446|1.365|0|1446
C|PACB|20240701|10:20:01.797866|S|100|1.355|0|100
C|PACB|20240701|10:20:41.045797|S|21|1.35|0|21
C|PACB|20240701|10:20:41.066076|S|79|1.35|0|79
C|PACB|20240701|10:20:41.066076|S|66|1.35|0|66
C|PACB|20240701|10:25:50.018723|S|2|1.33|0|2
C|PACB|20240701|10:32:28.807660|S|36|1.335|0|36
C|PACB|20240701|10:34:10.034851|S|36|1.335|0|36
C|PACB|20240701|10:41:47.237577|S|20|1.31|0|20
C|PACB|20240701|10:58:20.961692|S|100|1.32|0|100
C|PACB|20240701|11:08:12.353303|S|900|1.32|0|900
C|PACB|20240701|11:09:21.473188|S|100|1.31|0|100
C|PACB|20240701|11:13:29.205615|S|100|1.32|0|100
C|PACB|20240701|11:14:45.748658|S|100|1.31|0|100
C|PACB|20240701|11:16:32.303911|S|10|1.31|0|10
C|PACB|20240701|11:16:38.409605|S|100|1.31|0|100
C|PACB|20240701|11:17:01.705548|S|100|1.31|0|100
C|PACB|20240701|11:18:13.288358|S|100|1.31|0|100
C|PACB|20240701|11:19:35.762281|S|200|1.315|0|200
C|PACB|20240701|11:20:13.391600|S|689|1.31|0|689
C|PACB|20240701|11:20:13.391600|S|111|1.31|0|111
C|PACB|20240701|11:20:13.392448|S|529|1.31|0|529
C|PACB|20240701|11:20:15.043290|S|871|1.31|0|871
C|PACB|20240701|11:20:15.043290|S|229|1.31|0|229
C|PACB|20240701|11:37:57.460669|S|200|1.31|0|200
C|PACB|20240701|11:37:57.460669|S|10|1.31|0|10
C|PACB|20240701|11:37:57.460670|S|158|1.31|0|158
C|PACB|20240701|11:37:57.463567|S|84|1.31|0|84
C|PACB|20240701|11:42:50.206968|S|100|1.31|0|100
C|PACB|20240701|11:42:50.206968|S|100|1.31|0|100
C|PACB|20240701|11:43:16.225843|S|55|1.31|0|55
C|PACB|20240701|11:59:00.265482|S|6|1.315|0|6
C|PACB|20240701|11:59:00.418469|S|6|1.315|0|6
C|PACB|20240701|12:00:01.739340|S|100|1.32|0|100
C|PACB|20240701|12:00:01.740172|S|100|1.32|0|100
C|PACB|20240701|12:02:17.268743|S|10|1.3|0|10
C|PACB|20240701|12:32:43.342503|S|100|1.27|0|100
C|PACB|20240701|12:41:25.295537|S|12|1.26|0|12
C|PACB|20240701|12:44:40.174174|S|100|1.26|0|100
C|PACB|20240701|12:46:46.983137|S|1|1.27|0|1
C|PACB|20240701|12:46:46.983138|S|3|1.27|0|3
C|PACB|20240701|12:46:46.983138|S|5|1.27|0|5
C|PACB|20240701|12:49:36.039754|S|1|1.27|0|1
C|PACB|20240701|12:55:11.200393|S|100|1.26|0|100
C|PACB|20240701|13:06:42.378249|S|9|1.26|0|9
C|PACB|20240701|13:06:42.378250|S|39|1.26|0|39
C|PACB|20240701|13:09:39.757917|S|1|1.26|0|1
C|PACB|20240701|13:20:01.633291|S|1|1.26|0|1
C|PACB|20240701|13:20:01.633291|S|1|1.26|0|1
C|PACB|20240701|13:20:01.633291|S|1|1.26|0|1
C|PACB|20240701|13:20:01.633292|S|2|1.26|0|2
C|PACB|20240701|13:20:11.191828|S|1|1.26|0|1
C|PACB|20240701|13:21:02.808603|S|18|1.26|0|18
C|PACB|20240701|13:24:51.292894|S|1|1.26|0|1
C|PACB|20240701|13:24:51.292895|S|1|1.26|0|1
C|PACB|20240701|13:24:51.292895|S|1|1.26|0|1
C|PACB|20240701|13:26:51.046435|S|1|1.26|0|1
C|PACB|20240701|13:28:14.334131|S|1|1.26|0|1
C|PACB|20240701|13:28:16.349018|S|1|1.26|0|1
C|PACB|20240701|13:28:35.959621|S|1|1.26|0|1
C|PACB|20240701|13:28:45.352801|S|1|1.26|0|1
C|PACB|20240701|13:29:12.355531|S|1|1.26|0|1
C|PACB|20240701|13:39:36.283218|S|1|1.26|0|1
C|PACB|20240701|13:39:36.283219|S|1|1.26|0|1
C|PACB|20240701|13:39:36.283219|S|1|1.26|0|1
C|PACB|20240701|13:39:36.283220|S|2|1.26|0|2
C|PACB|20240701|13:39:36.283220|S|100|1.26|0|100
C|PACB|20240701|13:39:36.283220|S|100|1.26|0|100
C|PACB|20240701|13:39:36.283220|S|3|1.26|0|3
C|PACB|20240701|13:39:39.076459|S|100|1.26|0|100
C|PACB|20240701|13:40:26.942519|S|1|1.27|0|1
C|PACB|20240701|13:41:52.527615|S|17|1.27|0|17
C|PACB|20240701|13:41:52.527615|S|1|1.27|0|1
C|PACB|20240701|13:43:31.427050|S|1|1.27|0|1
C|PACB|20240701|14:04:02.306935|S|14|1.27|0|14
C|PACB|20240701|14:11:23.526438|S|1|1.27|0|1
C|PACB|20240701|14:11:23.526438|S|99|1.27|0|99
C|PACB|20240701|14:15:43.603237|S|1|1.27|0|1
C|PACB|20240701|14:15:43.603237|S|99|1.27|0|99
C|PACB|20240701|14:16:05.882772|S|36|1.27|0|36
C|PACB|20240701|14:18:34.556548|S|1|1.27|0|1
C|PACB|20240701|14:18:34.556548|S|2|1.27|0|2
C|PACB|20240701|14:18:34.556548|S|1|1.27|0|1
C|PACB|20240701|14:18:34.556549|S|2|1.27|0|2
C|PACB|20240701|14:18:34.556550|S|3|1.27|0|3
C|PACB|20240701|14:19:17.437727|S|100|1.27|0|100
C|PACB|20240701|14:21:04.174318|S|1|1.28|0|1
C|PACB|20240701|14:21:04.174318|S|5|1.28|0|5
C|PACB|20240701|14:21:04.174319|S|3|1.28|0|3
C|PACB|20240701|14:22:12.318890|S|100|1.27|0|100
C|PACB|20240701|14:22:31.365317|S|100|1.27|0|100
C|PACB|20240701|14:28:11.306321|S|36|1.275|0|36
C|PACB|20240701|14:37:24.978923|S|10|1.25|0|10
C|PACB|20240701|14:37:24.978923|S|2|1.25|0|2
C|PACB|20240701|14:43:05.207510|S|100|1.25|0|100
C|PACB|20240701|14:44:54.666769|S|1|1.25|0|1
C|PACB|20240701|14:44:54.666769|S|1|1.25|0|1
C|PACB|20240701|14:44:54.666769|S|2600|1.25|0|2600
C|PACB|20240701|14:44:54.666770|S|1|1.25|0|1
C|PACB|20240701|14:47:16.869186|S|100|1.24|0|100
C|PACB|20240701|14:47:16.869186|S|100|1.24|0|100
C|PACB|20240701|14:50:52.180976|S|36|1.25|0|36
C|PACB|20240701|14:54:45.798758|S|75|1.24|0|75
C|PACB|20240701|14:54:55.955235|S|25|1.24|0|25
C|PACB|20240701|14:54:55.955235|S|75|1.24|0|75
C|PACB|20240701|14:56:39.709360|S|10|1.24|0|10
C|PACB|20240701|15:00:29.361636|S|12|1.24|0|12
C|PACB|20240701|15:00:58.694095|S|295|1.24|0|295
C|PACB|20240701|15:02:27.618665|S|1|1.25|0|1
C|PACB|20240701|15:02:27.618666|S|1|1.25|0|1
C|PACB|20240701|15:02:27.618666|S|1|1.25|0|1
C|PACB|20240701|15:02:27.618667|S|2|1.25|0|2
C|PACB|20240701|15:02:27.618667|S|5|1.25|0|5
C|PACB|20240701|15:02:27.618667|S|4|1.25|0|4
C|PACB|20240701|15:02:27.618667|S|3|1.25|0|3
C|PACB|20240701|15:04:38.486589|S|300|1.24|0|300
C|PACB|20240701|15:04:55.105177|S|5|1.24|0|5
C|PACB|20240701|15:05:05.291784|S|305|1.24|0|305
C|PACB|20240701|15:07:59.221669|S|315|1.24|0|315
C|PACB|20240701|15:08:08.227183|S|405|1.24|0|405
C|PACB|20240701|15:10:27.460581|S|6|1.24|0|6
C|PACB|20240701|15:10:37.378760|S|6|1.24|0|6
C|PACB|20240701|15:10:38.692182|S|6|1.25|0|6
C|PACB|20240701|15:10:38.692183|S|3|1.25|0|3
C|PACB|20240701|15:14:03.054802|S|5|1.25|0|5
C|PACB|20240701|15:16:51.024976|S|30|1.24|0|30
C|PACB|20240701|15:17:58.852970|S|100|1.24|0|100
C|PACB|20240701|15:17:58.853345|S|24|1.23|0|24
C|PACB|20240701|15:19:29.797173|S|13|1.23|0|13
C|PACB|20240701|15:19:42.906956|S|4|1.23|0|4
C|PACB|20240701|15:19:42.906956|S|42|1.23|0|42
C|PACB|20240701|15:19:46.155181|S|1|1.23|0|1
C|PACB|20240701|15:20:25.576083|S|60|1.23|0|60
C|PACB|20240701|15:21:31.911412|S|1|1.23|0|1
C|PACB|20240701|15:21:31.911412|S|1|1.23|0|1
C|PACB|20240701|15:21:31.911412|S|1|1.23|0|1
C|PACB|20240701|15:27:34.037104|S|1|1.23|0|1
C|PACB|20240701|15:27:34.037105|S|1|1.23|0|1
C|PACB|20240701|15:27:36.243824|S|1|1.23|0|1
C|PACB|20240701|15:30:17.028247|S|1|1.24|0|1
C|PACB|20240701|15:30:17.028247|S|32|1.24|0|32
C|PACB|20240701|15:30:50.066217|S|6|1.24|0|6
C|PACB|20240701|15:31:22.262349|S|1|1.24|0|1
C|PACB|20240701|15:31:45.262907|S|1|1.24|0|1
C|PACB|20240701|15:32:07.266954|S|1|1.24|0|1
C|PACB|20240701|15:32:33.231878|S|1|1.24|0|1
C|PACB|20240701|15:33:01.088108|S|1|1.24|0|1
C|PACB|20240701|15:33:13.271601|S|1|1.24|0|1
C|PACB|20240701|15:33:30.272241|S|1|1.24|0|1
C|PACB|20240701|15:33:53.279367|S|1|1.24|0|1
C|PACB|20240701|15:34:14.282235|S|1|1.24|0|1
C|PACB|20240701|15:34:34.280885|S|1|1.24|0|1
C|PACB|20240701|15:35:02.281209|S|1|1.24|0|1
C|PACB|20240701|15:35:22.281900|S|1|1.24|0|1
C|PACB|20240701|15:35:38.282043|S|1|1.24|0|1
C|PACB|20240701|15:37:13.933951|S|35|1.24|0|35
C|PACB|20240701|15:37:13.933951|S|1|1.24|0|1
C|PACB|20240701|15:38:19.596561|S|350|1.24|0|350
C|PACB|20240701|15:50:14.401753|S|26|1.24|0|26
C|PACB|20240701|15:53:30.508408|S|200|1.24|0|200
C|PACB|20240701|15:53:30.508408|S|100|1.24|0|100
C|PACB|20240701|15:53:30.508408|S|74|1.24|0|74
C|PACB|20240701|15:55:34.359012|S|5485|1.24|0|5485
C|PACB|20240701|15:55:41.187713|S|100|1.24|0|100
C|PACB|20240701|15:55:53.276693|S|36|1.24|0|36
C|PACB|20240701|15:56:38.095037|S|36|1.24|0|36
C|PACB|20240701|15:56:38.095610|S|1279|1.24|0|1279
C|PACB|20240701|15:56:45.464762|S|2064|1.24|0|2064
C|PACB|20240701|15:56:45.464762|S|3845|1.24|0|3845
C|PACB|20240701|15:57:30.425255|S|8105|1.205|0|8105
C|PACB|20240701|15:57:30.425255|S|2995|1.21|0|2995
C|PACB|20240701|15:59:05.732416|S|100|1.2|0|100
C|PACB|20240701|15:59:05.732416|S|2117|1.2|0|2117
C|PACB|20240701|15:59:05.733088|S|2117|1.2|0|2117
C|PACB|20240701|15:59:05.733454|S|2117|1.2|0|2117
C|PACB|20240701|15:59:05.733790|S|2117|1.2|0|2117
C|PACB|20240701|15:59:05.734165|S|348|1.2|0|348
C|PACB|20240701|15:59:05.975506|S|1769|1.2|0|1769
C|PACB|20240701|15:59:28.438343|S|83|1.2|0|83
C|PACB|20240701|15:59:50.016281|S|6|1.2|0|6
C|PACB|20240701|15:59:50.240845|S|61|1.2|0|61
C|PACB|20240701|15:59:51.376413|S|588|1.2|0|588
C|PACB|20240701|15:59:52.273577|S|100|1.195|0|100
C|PACB|20240701|15:59:53.441644|S|132|1.2|0|132
C|PACB|20240701|15:59:55.092554|S|1|1.2|0|1
C|PACB|20240701|15:59:55.119680|S|1|1.2|0|1
C|PACB|20240701|15:59:55.800422|S|730|1.2|0|730
C|PACB|20240701|15:59:55.800422|S|231|1.2|0|231
C|PACB|20240701|15:59:55.800422|S|468|1.2|0|468
C|PACB|20240701|15:59:55.800423|S|544|1.2|0|544
C|PACB|20240701|15:59:55.805876|S|10|1.2|0|10
C|PACB|20240701|15:59:55.805876|S|90|1.2|0|90
C|PACB|20240701|15:59:56.502160|S|62|1.2|0|62
C|PACS|20240701|12:06:35.068954|S|40|29.09|0|40
C|PACS|20240701|15:38:35.779725|S|100|29.21|0|100
C|PACS|20240701|15:39:48.780666|S|100|29.26|0|100
C|PACS|20240701|15:44:12.696195|S|100|29.25|0|100
C|PACS|20240701|15:45:15.634266|S|31|29.33|0|31
C|PACS|20240701|15:45:15.644338|S|31|29.33|0|31
C|PACS|20240701|15:48:09.990178|S|11|29.3|0|11
C|PACS|20240701|15:48:14.089278|S|11|29.3|0|11
C|PACS|20240701|15:48:14.123996|S|31|29.31|0|31
C|PACS|20240701|15:56:50.512525|S|100|29.46|0|100
C|PACS|20240701|15:59:48.132935|S|3|29.28|0|3
C|PACS|20240701|15:59:48.446343|S|50|29.28|0|50
C|PACS|20240701|15:59:48.630474|S|100|29.28|0|100
C|PACS|20240701|15:59:49.323679|S|51|29.28|0|51
C|PAG|20240701|12:48:24.105502|S|46|148.72|0|46
C|PAG|20240701|13:15:57.956434|S|1|148.51|0|1
C|PAG|20240701|14:15:31.261454|S|4|148.17|0|4
C|PAG|20240701|14:15:31.261454|S|7|148.16|0|7
C|PAG|20240701|15:50:03.362615|S|6|147.64|0|6
C|PAG|20240701|15:54:00.313153|S|24|147.38|0|24
C|PAG|20240701|15:54:00.313153|S|2|147.36|0|2
C|PAG|20240701|15:54:00.313153|S|24|147.4|0|24
C|PAG|20240701|15:59:06.506493|S|14|147.28|0|14
C|PAG|20240701|15:59:48.507192|S|15|147.175|0|15
C|PAGP|20240701|13:46:35.007173|S|10|18.86|0|10
C|PAGP|20240701|13:53:04.818523|S|23|18.87|0|23
C|PAGP|20240701|13:54:57.285197|S|69|18.87|0|69
C|PAGP|20240701|13:54:57.285197|S|23|18.87|0|23
C|PAGP|20240701|13:58:35.564782|S|31|18.85|0|31
C|PAGP|20240701|14:10:02.884671|S|100|18.89|0|100
C|PAGP|20240701|14:20:45.477604|S|100|18.89|0|100
C|PAGP|20240701|14:20:45.479554|S|100|18.89|0|100
C|PAGP|20240701|14:21:39.945842|S|100|18.89|0|100
C|PAGP|20240701|14:38:13.124836|S|100|18.88|0|100
C|PAGP|20240701|14:38:16.943397|S|100|18.88|0|100
C|PAGP|20240701|14:43:04.808041|S|100|18.87|0|100
C|PAGP|20240701|14:44:22.850749|S|97|18.86|0|97
C|PAGP|20240701|14:49:18.549046|S|98|18.86|0|98
C|PAGP|20240701|14:52:40.946056|S|100|18.88|0|100
C|PAGP|20240701|15:04:17.205489|S|100|18.88|0|100
C|PAGP|20240701|15:04:19.543855|S|100|18.88|0|100
C|PAGP|20240701|15:12:09.295481|S|77|18.89|0|77
C|PAGP|20240701|15:12:09.295506|S|41|18.89|0|41
C|PAGP|20240701|15:12:09.295568|S|10|18.89|0|10
C|PAGP|20240701|15:12:09.295646|S|100|18.89|0|100
C|PAGP|20240701|15:12:09.295766|S|72|18.89|0|72
C|PAGP|20240701|15:12:09.452935|S|30|18.89|0|30
C|PAGP|20240701|15:12:23.932822|S|10|18.89|0|10
C|PAGP|20240701|15:13:19.690551|S|100|18.89|0|100
C|PAGP|20240701|15:13:19.887420|S|100|18.89|0|100
C|PAGP|20240701|15:17:44.500085|S|15|18.91|0|15
C|PAGP|20240701|15:17:57.383047|S|10|18.91|0|10
C|PAGP|20240701|15:18:26.239817|S|10|18.91|0|10
C|PAGP|20240701|15:18:50.127064|S|10|18.91|0|10
C|PAGP|20240701|15:20:31.261417|S|10|18.91|0|10
C|PAGP|20240701|15:20:42.248191|S|10|18.91|0|10
C|PAGP|20240701|15:21:07.778037|S|10|18.91|0|10
C|PAGP|20240701|15:21:34.768070|S|10|18.91|0|10
C|PAGP|20240701|15:24:58.051503|S|10|18.92|0|10
C|PAGP|20240701|15:25:15.887015|S|23|18.91|0|23
C|PAGP|20240701|15:26:17.971344|S|5|18.92|0|5
C|PAGP|20240701|15:26:49.966479|S|60|18.91|0|60
C|PAGP|20240701|15:27:00.035742|S|70|18.91|0|70
C|PAGP|20240701|15:27:00.035742|S|40|18.91|0|40
C|PAGP|20240701|15:27:00.035803|S|10|18.91|0|10
C|PAGP|20240701|15:27:00.035813|S|20|18.91|0|20
C|PAGP|20240701|15:27:00.035813|S|28|18.91|0|28
C|PAGP|20240701|15:27:00.035843|S|100|18.91|0|100
C|PAGP|20240701|15:27:00.035843|S|72|18.91|0|72
C|PAGP|20240701|15:28:57.033948|S|100|18.9|0|100
C|PAGP|20240701|15:29:43.874858|S|94|18.9|0|94
C|PAGP|20240701|15:42:07.535951|S|200|18.95|0|200
C|PAGP|20240701|15:42:07.535951|S|291|18.955|0|291
C|PAGP|20240701|15:42:08.626076|S|29|18.95|0|29
C|PAGP|20240701|15:43:02.106494|S|6|18.97|0|6
C|PAGP|20240701|15:43:38.282830|S|15|18.97|0|15
C|PAGP|20240701|15:46:19.715784|S|100|18.97|0|100
C|PAGP|20240701|15:49:04.282197|S|10|18.99|0|10
C|PAGP|20240701|15:50:00.060988|S|10|19|0|10
C|PAGP|20240701|15:50:10.125822|S|20|19.01|0|20
C|PAGP|20240701|15:50:56.606110|S|16|19.04|0|16
C|PAGP|20240701|15:51:15.944926|S|10|19.04|0|10
C|PAGP|20240701|15:51:23.903261|S|10|19.04|0|10
C|PAGP|20240701|15:51:41.080938|S|10|19.04|0|10
C|PAGP|20240701|15:51:57.384008|S|10|19.04|0|10
C|PAGP|20240701|15:52:43.298894|S|2|19.02|0|2
C|PAGP|20240701|15:53:39.115752|S|1|19.02|0|1
C|PAGP|20240701|15:55:03.033095|S|100|19|0|100
C|PAGP|20240701|15:55:07.516626|S|100|19|0|100
C|PAGP|20240701|15:56:39.948906|S|100|18.99|0|100
C|PAGP|20240701|15:56:48.239179|S|100|18.99|0|100
C|PAGP|20240701|15:57:59.126822|S|100|18.99|0|100
C|PAGP|20240701|15:59:48.002429|S|45|19.04|0|45
C|PAGP|20240701|15:59:49.199826|S|55|19.04|0|55
C|PAGP|20240701|15:59:49.199827|S|45|19.04|0|45
C|PAGP|20240701|15:59:50.276631|S|9|19.05|0|9
C|PAGP|20240701|15:59:50.938550|S|3|19.05|0|3
C|PAGS|20240701|10:07:33.948183|S|100|11.405|0|100
C|PAGS|20240701|10:10:56.701944|S|100|11.42|0|100
C|PAGS|20240701|10:36:00.713229|S|100|11.38|0|100
C|PAGS|20240701|10:48:22.988381|S|19|11.41|0|19
C|PAGS|20240701|10:53:18.176500|S|5|11.38|0|5
C|PAGS|20240701|10:53:18.176500|S|5|11.38|0|5
C|PAGS|20240701|11:00:43.003880|S|5|11.41|0|5
C|PAGS|20240701|11:11:38.426991|S|100|11.415|0|100
C|PAGS|20240701|11:14:46.931341|S|33|11.395|0|33
C|PAGS|20240701|11:14:46.931342|S|100|11.4|0|100
C|PAGS|20240701|11:20:47.045145|S|100|11.375|0|100
C|PAGS|20240701|11:21:38.931882|S|76|11.385|0|76
C|PAGS|20240701|11:25:50.931905|S|100|11.405|0|100
C|PAGS|20240701|11:26:18.931883|S|36|11.405|0|36
C|PAGS|20240701|11:28:13.040941|S|100|11.395|0|100
C|PAGS|20240701|11:28:13.040941|S|100|11.4|0|100
C|PAGS|20240701|11:30:08.454673|S|36|11.395|0|36
C|PAGS|20240701|11:31:55.163501|S|200|11.42|0|200
C|PAGS|20240701|11:32:09.801780|S|69|11.43|0|69
C|PAGS|20240701|11:35:23.394258|S|100|11.435|0|100
C|PAGS|20240701|11:35:23.394670|S|100|11.44|0|100
C|PAGS|20240701|11:38:18.495976|S|45|11.435|0|45
C|PAGS|20240701|11:38:44.726825|S|199|11.44|0|199
C|PAGS|20240701|11:42:13.606856|S|4|11.475|0|4
C|PAGS|20240701|11:42:24.632607|S|31|11.475|0|31
C|PAGS|20240701|11:42:24.632607|S|96|11.475|0|96
C|PAGS|20240701|11:42:28.719418|S|100|11.48|0|100
C|PAGS|20240701|11:42:35.955198|S|40|11.485|0|40
C|PAGS|20240701|11:42:35.955268|S|60|11.485|0|60
C|PAGS|20240701|11:43:04.189321|S|100|11.5|0|100
C|PAGS|20240701|11:44:25.047760|S|100|11.5|0|100
C|PAGS|20240701|11:44:48.770145|S|100|11.49|0|100
C|PAGS|20240701|11:48:21.594496|S|100|11.53|0|100
C|PAGS|20240701|11:48:21.948406|S|100|11.53|0|100
C|PAGS|20240701|11:55:08.116192|S|4|11.515|0|4
C|PAGS|20240701|11:56:59.947718|S|100|11.485|0|100
C|PAGS|20240701|11:57:08.149230|S|40|11.485|0|40
C|PAGS|20240701|11:57:54.585768|S|3|11.49|0|3
C|PAGS|20240701|11:57:57.545320|S|3|11.49|0|3
C|PAGS|20240701|11:58:31.065523|S|4|11.5|0|4
C|PAGS|20240701|12:04:31.434439|S|6|11.47|0|6
C|PAGS|20240701|12:09:59.599962|S|6|11.5|0|6
C|PAGS|20240701|12:24:36.050311|S|74|11.5|0|74
C|PAGS|20240701|12:30:12.829450|S|100|11.51|0|100
C|PAGS|20240701|12:51:40.046800|S|80|11.52|0|80
C|PAGS|20240701|13:16:42.286069|S|100|11.61|0|100
C|PAGS|20240701|13:16:42.287183|S|91|11.6|0|91
C|PAGS|20240701|13:17:56.643033|S|100|11.59|0|100
C|PAGS|20240701|13:30:10.680712|S|100|11.6|0|100
C|PAGS|20240701|13:40:01.315190|S|100|11.6|0|100
C|PAGS|20240701|13:40:01.315494|S|65|11.6|0|65
C|PAGS|20240701|13:44:37.132628|S|5|11.58|0|5
C|PAGS|20240701|13:48:31.066180|S|29|11.57|0|29
C|PAGS|20240701|13:55:42.239059|S|100|11.55|0|100
C|PAGS|20240701|14:03:16.533922|S|5|11.56|0|5
C|PAGS|20240701|14:03:16.533923|S|100|11.56|0|100
C|PAGS|20240701|14:11:10.885326|S|5|11.56|0|5
C|PAGS|20240701|14:16:05.096937|S|6|11.57|0|6
C|PAGS|20240701|14:30:25.366643|S|100|11.51|0|100
C|PAGS|20240701|14:32:15.501461|S|100|11.535|0|100
C|PAGS|20240701|14:58:55.845297|S|42|11.51|0|42
C|PAGS|20240701|15:00:39.284365|S|42|11.51|0|42
C|PAGS|20240701|15:01:19.998376|S|32|11.505|0|32
C|PAGS|20240701|15:01:22.780190|S|42|11.505|0|42
C|PAGS|20240701|15:01:34.506444|S|15|11.505|0|15
C|PAGS|20240701|15:03:01.155084|S|100|11.5|0|100
C|PAGS|20240701|15:03:01.155084|S|100|11.495|0|100
C|PAGS|20240701|15:03:01.155084|S|100|11.5|0|100
C|PAGS|20240701|15:03:01.155126|S|23|11.5|0|23
C|PAGS|20240701|15:03:01.155126|S|11|11.5|0|11
C|PAGS|20240701|15:03:01.155126|S|100|11.5|0|100
C|PAGS|20240701|15:03:01.155127|S|20|11.5|0|20
C|PAGS|20240701|15:03:27.918198|S|15|11.52|0|15
C|PAGS|20240701|15:03:49.765297|S|42|11.52|0|42
C|PAGS|20240701|15:08:40.032692|S|83|11.515|0|83
C|PAGS|20240701|15:09:36.497782|S|12|11.515|0|12
C|PAGS|20240701|15:09:45.852815|S|5|11.515|0|5
C|PAGS|20240701|15:09:45.852815|S|10|11.515|0|10
C|PAGS|20240701|15:12:50.217494|S|11|11.515|0|11
C|PAGS|20240701|15:12:50.217495|S|20|11.515|0|20
C|PAGS|20240701|15:12:50.217495|S|25|11.515|0|25
C|PAGS|20240701|15:12:50.217496|S|28|11.515|0|28
C|PAGS|20240701|15:12:50.217496|S|20|11.515|0|20
C|PAGS|20240701|15:12:50.217496|S|20|11.515|0|20
C|PAGS|20240701|15:12:50.217497|S|20|11.515|0|20
C|PAGS|20240701|15:12:50.217497|S|24|11.515|0|24
C|PAGS|20240701|15:12:50.217511|S|5|11.52|0|5
C|PAGS|20240701|15:12:54.780286|S|15|11.515|0|15
C|PAGS|20240701|15:14:49.431680|S|25|11.51|0|25
C|PAGS|20240701|15:14:49.431680|S|5|11.51|0|5
C|PAGS|20240701|15:14:49.431680|S|23|11.51|0|23
C|PAGS|20240701|15:14:49.431681|S|26|11.51|0|26
C|PAGS|20240701|15:22:02.816380|S|24|11.505|0|24
C|PAGS|20240701|15:22:02.816380|S|27|11.505|0|27
C|PAGS|20240701|15:22:02.816380|S|20|11.505|0|20
C|PAGS|20240701|15:22:02.816381|S|23|11.505|0|23
C|PAGS|20240701|15:22:02.816381|S|20|11.505|0|20
C|PAGS|20240701|15:22:02.816381|S|24|11.505|0|24
C|PAGS|20240701|15:22:02.816381|S|20|11.505|0|20
C|PAGS|20240701|15:22:02.816382|S|24|11.505|0|24
C|PAGS|20240701|15:22:02.816382|S|34|11.505|0|34
C|PAGS|20240701|15:22:09.311053|S|100|11.51|0|100
C|PAGS|20240701|15:22:09.311053|S|100|11.51|0|100
C|PAGS|20240701|15:26:51.321601|S|1|11.49|0|1
C|PAGS|20240701|15:31:34.163551|S|3|11.49|0|3
C|PAGS|20240701|15:31:48.445965|S|15|11.5|0|15
C|PAGS|20240701|15:32:43.315669|S|14|11.5|0|14
C|PAGS|20240701|15:32:43.315669|S|23|11.495|0|23
C|PAGS|20240701|15:32:43.315669|S|27|11.495|0|27
C|PAGS|20240701|15:34:20.896096|S|31|11.495|0|31
C|PAGS|20240701|15:34:20.896096|S|24|11.495|0|24
C|PAGS|20240701|15:34:20.896097|S|20|11.495|0|20
C|PAGS|20240701|15:34:20.896097|S|11|11.5|0|11
C|PAGS|20240701|15:34:20.946237|S|75|11.5|0|75
C|PAGS|20240701|15:34:57.378123|S|15|11.495|0|15
C|PAGS|20240701|15:37:45.667865|S|100|11.465|0|100
C|PAGS|20240701|15:37:45.668284|S|100|11.47|0|100
C|PAGS|20240701|15:38:23.366757|S|15|11.47|0|15
C|PAGS|20240701|15:38:49.679852|S|38|11.465|0|38
C|PAGS|20240701|15:38:50.596226|S|200|11.47|0|200
C|PAGS|20240701|15:39:59.965602|S|100|11.47|0|100
C|PAGS|20240701|15:42:34.374432|S|20|11.475|0|20
C|PAGS|20240701|15:42:39.940397|S|8|11.48|0|8
C|PAGS|20240701|15:43:20.128145|S|1|11.475|0|1
C|PAGS|20240701|15:43:20.128218|S|19|11.475|0|19
C|PAGS|20240701|15:43:55.299022|S|20|11.475|0|20
C|PAGS|20240701|15:44:19.085336|S|13|11.475|0|13
C|PAGS|20240701|15:44:57.878813|S|100|11.49|0|100
C|PAGS|20240701|15:44:57.977829|S|100|11.49|0|100
C|PAGS|20240701|15:44:59.954459|S|100|11.49|0|100
C|PAGS|20240701|15:46:00.907047|S|13|11.49|0|13
C|PAGS|20240701|15:47:23.293142|S|49|11.485|0|49
C|PAGS|20240701|15:47:33.199572|S|15|11.49|0|15
C|PAGS|20240701|15:47:43.904762|S|20|11.485|0|20
C|PAGS|20240701|15:47:48.218838|S|9|11.48|0|9
C|PAGS|20240701|15:47:48.218951|S|100|11.48|0|100
C|PAGS|20240701|15:47:48.218951|S|91|11.48|0|91
C|PAGS|20240701|15:47:48.218952|S|450|11.48|0|450
C|PAGS|20240701|15:48:15.801095|S|70|11.475|0|70
C|PAGS|20240701|15:48:38.976639|S|51|11.47|0|51
C|PAGS|20240701|15:49:50.340538|S|6|11.475|0|6
C|PAGS|20240701|15:50:33.135198|S|35|11.475|0|35
C|PAGS|20240701|15:50:33.135198|S|5|11.475|0|5
C|PAGS|20240701|15:50:33.135198|S|100|11.475|0|100
C|PAGS|20240701|15:50:33.135199|S|28|11.475|0|28
C|PAGS|20240701|15:50:33.135200|S|58|11.475|0|58
C|PAGS|20240701|15:50:33.135200|S|274|11.48|0|274
C|PAGS|20240701|15:50:33.135200|S|100|11.475|0|100
C|PAGS|20240701|15:50:33.135216|S|26|11.48|0|26
C|PAGS|20240701|15:50:33.135217|S|100|11.48|0|100
C|PAGS|20240701|15:50:41.582234|S|6|11.485|0|6
C|PAGS|20240701|15:50:41.622242|S|6|11.48|0|6
C|PAGS|20240701|15:50:42.125645|S|15|11.49|0|15
C|PAGS|20240701|15:50:55.168383|S|28|11.485|0|28
C|PAGS|20240701|15:51:32.074535|S|100|11.5|0|100
C|PAGS|20240701|15:51:32.074535|S|100|11.495|0|100
C|PAGS|20240701|15:52:35.355683|S|51|11.495|0|51
C|PAGS|20240701|15:52:35.355683|S|19|11.495|0|19
C|PAGS|20240701|15:53:51.105533|S|15|11.495|0|15
C|PAGS|20240701|15:55:50.685530|S|22|11.485|0|22
C|PAGS|20240701|15:58:13.155275|S|100|11.48|0|100
C|PAGS|20240701|15:58:13.155295|S|90|11.48|0|90
C|PAGS|20240701|15:58:13.155295|S|37|11.48|0|37
C|PAGS|20240701|15:58:14.243660|S|9|11.47|0|9
C|PAGS|20240701|15:59:09.411389|S|44|11.465|0|44
C|PAGS|20240701|15:59:09.411389|S|256|11.47|0|256
C|PAGS|20240701|15:59:09.411448|S|44|11.47|0|44
C|PAGS|20240701|15:59:09.673247|S|124|11.48|0|124
C|PAGS|20240701|15:59:09.673247|S|176|11.48|0|176
C|PAGS|20240701|15:59:15.354566|S|132|11.47|0|132
C|PAGS|20240701|15:59:15.354566|S|21|11.475|0|21
C|PAGS|20240701|15:59:15.355302|S|21|11.47|0|21
C|PAGS|20240701|15:59:33.172529|S|100|11.48|0|100
C|PAGS|20240701|15:59:48.992327|S|100|11.485|0|100
C|PAGS|20240701|15:59:50.179650|S|39|11.48|0|39
C|PALL|20240701|09:42:15.852512|S|72|91.29|0|72
C|PALL|20240701|09:44:12.025468|S|53|91.39|0|53
C|PALL|20240701|09:44:12.025493|S|47|91.39|0|47
C|PALL|20240701|09:44:12.025493|S|6|91.39|0|6
C|PALL|20240701|09:44:12.025511|S|215|91.38|0|215
C|PALL|20240701|09:44:12.025511|S|94|91.39|0|94
C|PALL|20240701|09:44:12.025568|S|309|91.38|0|309
C|PALL|20240701|09:44:12.025577|S|176|91.38|0|176
C|PALL|20240701|15:26:49.591978|S|100|89.17|0|100
C|PALL|20240701|15:26:49.591998|S|100|89.17|0|100
C|PALL|20240701|15:26:49.592021|S|100|89.17|0|100
C|PALT|20240701|15:48:45.734174|S|100|4.08|0|100
C|PALT|20240701|15:48:45.735103|S|181|4.08|0|181
C|PAM|20240701|11:58:22.058691|S|2|42.99|0|2
C|PAM|20240701|12:52:22.466806|S|3|42.55|0|3
C|PAM|20240701|14:01:03.430037|S|200|42.75|0|200
C|PAM|20240701|14:01:03.430138|S|120|42.76|0|120
C|PANW|20240701|09:33:07.864338|S|24|335.04|0|24
C|PANW|20240701|09:33:07.958974|S|24|334.66|0|24
C|PANW|20240701|09:36:31.088465|S|5|334.16|0|5
C|PANW|20240701|09:36:31.089510|S|5|334.16|0|5
C|PANW|20240701|09:36:31.089641|S|5|334.16|0|5
C|PANW|20240701|09:36:58.645377|S|19|333.6|0|19
C|PANW|20240701|09:36:58.645522|S|61|333.6|0|61
C|PANW|20240701|09:44:03.811298|S|10|333.36|0|10
C|PANW|20240701|09:47:24.515974|S|100|331.95|0|100
C|PANW|20240701|09:52:58.077865|S|83|333.08|0|83
C|PANW|20240701|09:52:58.077865|S|17|333.12|0|17
C|PANW|20240701|09:52:58.078528|S|24|332.95|0|24
C|PANW|20240701|09:52:58.078528|S|24|332.99|0|24
C|PANW|20240701|09:52:58.078529|S|5|332.95|0|5
C|PANW|20240701|09:59:17.640964|S|4|334.46|0|4
C|PANW|20240701|09:59:49.589507|S|50|335.07|0|50
C|PANW|20240701|09:59:49.662106|S|100|335.43|0|100
C|PANW|20240701|09:59:49.676332|S|100|335.42|0|100
C|PANW|20240701|09:59:49.690904|S|100|335.42|0|100
C|PANW|20240701|10:00:35.313298|S|3|334.66|0|3
C|PANW|20240701|10:01:16.064698|S|55|335.11|0|55
C|PANW|20240701|10:01:16.064698|S|100|335.12|0|100
C|PANW|20240701|10:01:16.069655|S|4|335.1|0|4
C|PANW|20240701|10:03:01.161032|E|10|336|0|10
C|PANW|20240701|10:03:01.161104|E|8|336|0|8
C|PANW|20240701|10:03:17.626242|E|100|336.055|0|100
C|PANW|20240701|10:03:17.626686|E|100|336.055|0|100
C|PANW|20240701|10:03:17.626761|E|100|336.055|0|100
C|PANW|20240701|10:03:17.771559|S|3|335.9|0|3
C|PANW|20240701|10:03:17.771567|S|3|335.9|0|3
C|PANW|20240701|10:03:20.236153|S|2|335.91|0|2
C|PANW|20240701|10:09:34.828879|S|1|337.29|0|1
C|PANW|20240701|10:11:13.287423|S|25|336.95|0|25
C|PANW|20240701|10:11:13.287423|S|12|336.95|0|12
C|PANW|20240701|10:39:51.903779|S|4|340.37|0|4
C|PANW|20240701|10:47:36.374738|S|1|341.64|0|1
C|PANW|20240701|11:11:06.070272|S|2|340.57|0|2
C|PANW|20240701|11:27:41.587396|S|1|340.79|0|1
C|PANW|20240701|11:45:00.641364|S|1|340.59|0|1
C|PANW|20240701|11:46:02.211179|S|24|340.53|0|24
C|PANW|20240701|11:46:02.211205|S|24|340.52|0|24
C|PANW|20240701|11:48:12.017238|S|7|340.64|0|7
C|PANW|20240701|11:48:12.017308|S|5|340.64|0|5
C|PANW|20240701|11:48:15.857200|S|100|340.485|0|100
C|PANW|20240701|12:21:33.036599|S|1|341.04|0|1
C|PANW|20240701|12:29:00.323678|S|5|341.26|0|5
C|PANW|20240701|12:35:22.841561|S|2|341.03|0|2
C|PANW|20240701|12:46:55.900982|S|4|341.25|0|4
C|PANW|20240701|12:57:22.796058|S|100|341.87|0|100
C|PANW|20240701|12:57:22.796501|S|39|341.87|0|39
C|PANW|20240701|12:58:47.210915|S|50|341.84|0|50
C|PANW|20240701|12:58:47.210915|S|97|341.83|0|97
C|PANW|20240701|12:58:47.210955|S|49|341.83|0|49
C|PANW|20240701|13:12:34.224072|S|8|342.45|0|8
C|PANW|20240701|13:14:55.035886|S|24|342.41|0|24
C|PANW|20240701|14:13:22.627582|S|25|340.27|0|25
C|PANW|20240701|14:13:22.627623|S|95|340.27|0|95
C|PANW|20240701|14:13:22.627807|S|152|340.25|0|152
C|PANW|20240701|14:16:34.296020|S|100|340.425|0|100
C|PANW|20240701|14:20:11.423301|S|4|340.27|0|4
C|PANW|20240701|14:20:11.424178|S|146|340.27|0|146
C|PANW|20240701|14:26:04.739640|S|1|340.25|0|1
C|PANW|20240701|14:37:11.848479|S|126|340.01|0|126
C|PANW|20240701|15:01:30.871394|S|100|339.48|0|100
C|PANW|20240701|15:48:16.436061|S|7|340.73|0|7
C|PANW|20240701|15:57:09.363611|S|5|341.24|0|5
C|PANW|20240701|15:59:55.757956|S|5|340.99|0|5
C|PAPI|20240701|11:31:40.080538|S|100|25.74|0|100
C|PAPR|20240701|14:38:16.074249|S|64|34.64|0|64
C|PAPR|20240701|14:45:13.209602|S|100|34.63|0|100
C|PAPR|20240701|14:45:13.210164|S|1759|34.63|0|1759
C|PAPR|20240701|14:45:13.815356|S|100|34.62|0|100
C|PAPR|20240701|14:48:00.848229|S|172|34.63|0|172
C|PAPR|20240701|14:55:22.694550|S|69|34.64|0|69
C|PAPR|20240701|14:55:22.742154|S|177|34.64|0|177
C|PAPR|20240701|14:55:22.766552|S|143|34.64|0|143
C|PAPR|20240701|14:55:22.966555|S|195|34.64|0|195
C|PAPR|20240701|14:55:23.125482|S|176|34.64|0|176
C|PAPR|20240701|14:55:23.308648|S|100|34.64|0|100
C|PAPR|20240701|14:55:23.419458|S|169|34.64|0|169
C|PAPR|20240701|14:55:23.468504|S|141|34.64|0|141
C|PAPR|20240701|14:55:23.565702|S|102|34.64|0|102
C|PAPR|20240701|14:55:23.656296|S|187|34.64|0|187
C|PAPR|20240701|15:03:26.816904|S|179|34.63|0|179
C|PAPR|20240701|15:03:26.855810|S|113|34.63|0|113
C|PAPR|20240701|15:03:26.856401|S|100|34.63|0|100
C|PAPR|20240701|15:03:26.877803|S|185|34.63|0|185
C|PAPR|20240701|15:03:27.437768|S|100|34.63|0|100
C|PAPR|20240701|15:03:27.717104|S|137|34.63|0|137
C|PAPR|20240701|15:03:27.717722|S|100|34.63|0|100
C|PAPR|20240701|15:03:27.861432|S|269|34.63|0|269
C|PAPR|20240701|15:03:27.861994|S|100|34.63|0|100
C|PAPR|20240701|15:03:28.082843|S|100|34.63|0|100
C|PAPR|20240701|15:03:28.083455|S|100|34.63|0|100
C|PAPR|20240701|15:03:28.247722|S|167|34.63|0|167
C|PAPR|20240701|15:03:28.248350|S|100|34.63|0|100
C|PAPR|20240701|15:03:28.345781|S|100|34.63|0|100
C|PAPR|20240701|15:03:28.561421|S|100|34.63|0|100
C|PAPR|20240701|15:03:30.590690|S|100|34.57|0|100
C|PAPR|20240701|15:25:13.428109|S|100|34.63|0|100
C|PAPR|20240701|15:25:13.494510|S|151|34.63|0|151
C|PAPR|20240701|15:25:13.709006|S|175|34.63|0|175
C|PAPR|20240701|15:25:13.729633|S|100|34.63|0|100
C|PAPR|20240701|15:25:13.753937|S|103|34.63|0|103
C|PAPR|20240701|15:25:13.812064|S|137|34.63|0|137
C|PAPR|20240701|15:25:13.820970|S|138|34.63|0|138
C|PAPR|20240701|15:25:13.891590|S|147|34.63|0|147
C|PAPR|20240701|15:25:13.939914|S|181|34.63|0|181
C|PAR|20240701|10:41:52.035577|S|100|45.04|0|100
C|PAR|20240701|10:58:43.068260|S|3|45.51|0|3
C|PAR|20240701|11:34:43.117158|S|10|45.18|0|10
C|PAR|20240701|11:52:45.254819|S|1|45.1|0|1
C|PAR|20240701|12:22:32.136141|S|10|45.07|0|10
C|PAR|20240701|12:36:33.189793|S|100|45.1|0|100
C|PAR|20240701|13:17:20.207518|S|10|45.04|0|10
C|PAR|20240701|13:17:39.004930|S|1|45.04|0|1
C|PAR|20240701|13:18:17.538024|S|22|45.04|0|22
C|PAR|20240701|13:21:01.032922|S|28|45.15|0|28
C|PAR|20240701|13:22:50.025153|S|1|45.14|0|1
C|PAR|20240701|13:52:38.296750|S|10|45.03|0|10
C|PAR|20240701|15:06:30.445524|S|1|44.84|0|1
C|PAR|20240701|15:07:51.767967|S|2|44.84|0|2
C|PAR|20240701|15:33:23.217230|S|27|45.07|0|27
C|PAR|20240701|15:33:23.217242|S|18|45.07|0|18
C|PAR|20240701|15:33:23.217255|S|55|45.07|0|55
C|PAR|20240701|15:33:23.217255|S|1|45.07|0|1
C|PAR|20240701|15:48:43.061727|S|10|45.07|0|10
C|PAR|20240701|15:54:08.988006|S|4|45.23|0|4
C|PAR|20240701|15:57:06.630482|S|10|45.34|0|10
C|PAR|20240701|15:59:49.510885|S|68|45.32|0|68
C|PARA|20240701|09:31:48.937462|S|29|10.36|0|29
C|PARA|20240701|09:31:48.937506|S|71|10.36|0|71
C|PARA|20240701|09:33:05.057173|S|49|10.325|0|49
C|PARA|20240701|09:48:57.300603|S|93|10.42|0|93
C|PARA|20240701|09:49:08.998573|S|100|10.42|0|100
C|PARA|20240701|09:49:46.217553|S|100|10.42|0|100
C|PARA|20240701|09:49:54.011622|S|100|10.42|0|100
C|PARA|20240701|09:49:55.394736|S|67|10.42|0|67
C|PARA|20240701|09:50:42.631273|S|33|10.45|0|33
C|PARA|20240701|09:53:07.195532|S|14|10.47|0|14
C|PARA|20240701|09:54:02.768098|S|100|10.435|0|100
C|PARA|20240701|09:54:50.593984|S|100|10.41|0|100
C|PARA|20240701|09:54:50.595238|S|100|10.41|0|100
C|PARA|20240701|09:54:50.595740|S|100|10.41|0|100
C|PARA|20240701|09:55:15.207818|S|100|10.41|0|100
C|PARA|20240701|09:55:36.876115|S|10|10.42|0|10
C|PARA|20240701|09:55:48.181190|S|8|10.42|0|8
C|PARA|20240701|09:58:20.181314|S|29|10.4|0|29
C|PARA|20240701|09:58:43.132258|S|100|10.39|0|100
C|PARA|20240701|09:58:48.175612|S|1|10.39|0|1
C|PARA|20240701|09:59:20.585431|S|35|10.39|0|35
C|PARA|20240701|09:59:58.180733|S|2|10.39|0|2
C|PARA|20240701|10:00:04.244134|S|50|10.41|0|50
C|PARA|20240701|10:00:04.244212|S|50|10.41|0|50
C|PARA|20240701|10:00:04.244263|S|50|10.41|0|50
C|PARA|20240701|10:00:10.051278|S|50|10.41|0|50
C|PARA|20240701|10:00:20.053612|S|7|10.42|0|7
C|PARA|20240701|10:00:50.331745|S|100|10.43|0|100
C|PARA|20240701|10:00:57.846704|S|100|10.43|0|100
C|PARA|20240701|10:01:04.741504|S|1|10.43|0|1
C|PARA|20240701|10:01:20.172221|S|100|10.44|0|100
C|PARA|20240701|10:08:08.681763|S|68|10.45|0|68
C|PARA|20240701|10:09:05.282907|S|100|10.48|0|100
C|PARA|20240701|10:11:47.420400|S|100|10.44|0|100
C|PARA|20240701|10:11:47.940965|S|100|10.44|0|100
C|PARA|20240701|10:14:33.443623|S|100|10.4|0|100
C|PARA|20240701|10:15:02.327911|S|50|10.4|0|50
C|PARA|20240701|10:15:43.825973|S|87|10.4|0|87
C|PARA|20240701|10:20:05.517864|S|49|10.39|0|49
C|PARA|20240701|10:20:05.517880|S|14|10.39|0|14
C|PARA|20240701|10:20:05.517880|S|37|10.39|0|37
C|PARA|20240701|10:20:05.783226|S|37|10.39|0|37
C|PARA|20240701|10:21:07.341912|S|100|10.39|0|100
C|PARA|20240701|10:21:57.444728|S|100|10.38|0|100
C|PARA|20240701|10:27:00.683997|S|23|10.37|0|23
C|PARA|20240701|10:27:18.301894|S|85|10.36|0|85
C|PARA|20240701|10:29:10.018137|S|4|10.39|0|4
C|PARA|20240701|10:30:15.937227|S|16|10.37|0|16
C|PARA|20240701|10:30:32.446166|S|198|10.365|0|198
C|PARA|20240701|10:33:05.082152|S|64|10.35|0|64
C|PARA|20240701|10:42:36.216834|S|100|10.35|0|100
C|PARA|20240701|10:44:17.316439|S|59|10.35|0|59
C|PARA|20240701|10:46:37.943302|S|74|10.34|0|74
C|PARA|20240701|10:51:21.322674|S|75|10.31|0|75
C|PARA|20240701|10:57:51.936584|S|46|10.33|0|46
C|PARA|20240701|11:00:23.011185|S|36|10.32|0|36
C|PARA|20240701|11:00:23.011186|S|64|10.32|0|64
C|PARA|20240701|11:10:08.339940|S|77|10.33|0|77
C|PARA|20240701|11:10:08.339940|S|23|10.33|0|23
C|PARA|20240701|11:12:01.209685|S|77|10.34|0|77
C|PARA|20240701|11:12:04.995245|S|2|10.33|0|2
C|PARA|20240701|11:16:01.523204|S|100|10.27|0|100
C|PARA|20240701|11:19:53.917360|S|5|10.23|0|5
C|PARA|20240701|11:24:22.391140|S|45|10.23|0|45
C|PARA|20240701|11:25:06.133176|S|6|10.24|0|6
C|PARA|20240701|11:26:07.885598|S|45|10.24|0|45
C|PARA|20240701|11:29:40.808927|S|6|10.24|0|6
C|PARA|20240701|11:29:47.711098|S|1|10.24|0|1
C|PARA|20240701|11:32:53.536401|S|28|10.22|0|28
C|PARA|20240701|11:49:55.339794|S|12|10.22|0|12
C|PARA|20240701|11:50:35.556324|S|100|10.21|0|100
C|PARA|20240701|11:55:08.072134|S|25|10.205|0|25
C|PARA|20240701|12:02:38.761230|S|30|10.19|0|30
C|PARA|20240701|12:02:50.938098|S|10|10.19|0|10
C|PARA|20240701|12:08:46.705200|S|200|10.16|0|200
C|PARA|20240701|12:20:07.975719|S|100|10.12|0|100
C|PARA|20240701|12:21:01.341843|S|11|10.13|0|11
C|PARA|20240701|12:21:01.341843|S|185|10.13|0|185
C|PARA|20240701|12:40:57.155871|S|200|10.1|0|200
C|PARA|20240701|13:00:58.720507|S|37|10.12|0|37
C|PARA|20240701|13:11:46.072954|S|37|10.13|0|37
C|PARA|20240701|13:11:46.072993|S|163|10.13|0|163
C|PARA|20240701|13:17:51.135467|S|37|10.14|0|37
C|PARA|20240701|13:19:24.339326|S|43|10.15|0|43
C|PARA|20240701|13:34:32.673291|S|95|10.13|0|95
C|PARA|20240701|13:35:41.988647|S|1178|10.12|0|1178
C|PARA|20240701|13:35:41.988659|S|200|10.12|0|200
C|PARA|20240701|13:35:41.988659|S|922|10.12|0|922
C|PARA|20240701|13:44:48.482233|S|300|10.12|0|300
C|PARA|20240701|13:44:48.482233|S|200|10.12|0|200
C|PARA|20240701|13:47:46.516761|S|147|10.13|0|147
C|PARA|20240701|13:47:51.703008|S|1|10.12|0|1
C|PARA|20240701|13:48:02.944609|S|8|10.12|0|8
C|PARA|20240701|13:48:02.944609|S|92|10.12|0|92
C|PARA|20240701|13:48:20.554932|S|161|10.135|0|161
C|PARA|20240701|14:04:12.610798|S|1|10.12|0|1
C|PARA|20240701|14:07:41.359573|S|100|10.13|0|100
C|PARA|20240701|14:21:52.532057|S|100|10.16|0|100
C|PARA|20240701|14:21:52.532071|S|200|10.16|0|200
C|PARA|20240701|14:21:54.668703|S|134|10.16|0|134
C|PARA|20240701|14:28:09.273877|S|4|10.1|0|4
C|PARA|20240701|14:49:49.025312|S|18|10.08|0|18
C|PARA|20240701|14:54:09.346313|S|200|10.07|0|200
C|PARA|20240701|14:54:13.176283|S|200|10.07|0|200
C|PARA|20240701|14:54:13.249159|S|100|10.07|0|100
C|PARA|20240701|14:54:14.705476|S|100|10.07|0|100
C|PARA|20240701|14:54:14.705476|S|100|10.07|0|100
C|PARA|20240701|14:54:14.705476|S|100|10.07|0|100
C|PARA|20240701|14:56:45.502073|S|300|10.07|0|300
C|PARA|20240701|14:56:58.082361|S|100|10.07|0|100
C|PARA|20240701|14:59:12.242331|S|100|10.07|0|100
C|PARA|20240701|14:59:22.575787|S|37|10.06|0|37
C|PARA|20240701|14:59:50.926763|S|18|10.06|0|18
C|PARA|20240701|14:59:52.264376|S|58|10.06|0|58
C|PARA|20240701|15:03:28.603022|S|4|10.09|0|4
C|PARA|20240701|15:03:39.498303|S|100|10.17|0|100
C|PARA|20240701|15:03:39.500138|S|100|10.18|0|100
C|PARA|20240701|15:03:42.639946|S|22|10.19|0|22
C|PARA|20240701|15:03:44.346832|S|50|10.19|0|50
C|PARA|20240701|15:03:44.347205|S|363|10.185|0|363
C|PARA|20240701|15:03:44.347217|S|191|10.185|0|191
C|PARA|20240701|15:03:44.382494|S|400|10.15|0|400
C|PARA|20240701|15:03:45.091272|S|37|10.16|0|37
C|PARA|20240701|15:03:45.091283|S|37|10.16|0|37
C|PARA|20240701|15:03:45.091321|S|43|10.16|0|43
C|PARA|20240701|15:03:45.091340|S|43|10.16|0|43
C|PARA|20240701|15:03:45.091340|S|40|10.16|0|40
C|PARA|20240701|15:03:45.091421|S|35|10.16|0|35
C|PARA|20240701|15:03:45.091461|S|39|10.16|0|39
C|PARA|20240701|15:03:45.091496|S|35|10.16|0|35
C|PARA|20240701|15:03:52.345822|S|200|10.15|0|200
C|PARA|20240701|15:03:53.134928|S|200|10.16|0|200
C|PARA|20240701|15:04:02.595754|S|200|10.14|0|200
C|PARA|20240701|15:04:03.728134|S|36|10.14|0|36
C|PARA|20240701|15:04:12.678546|S|200|10.14|0|200
C|PARA|20240701|15:04:37.885248|S|37|10.13|0|37
C|PARA|20240701|15:04:37.889775|S|109|10.13|0|109
C|PARA|20240701|15:04:38.456473|S|37|10.13|0|37
C|PARA|20240701|15:04:42.840333|S|45|10.11|0|45
C|PARA|20240701|15:04:50.207779|S|100|10.115|0|100
C|PARA|20240701|15:04:58.364785|S|100|10.17|0|100
C|PARA|20240701|15:04:59.304990|S|47|10.18|0|47
C|PARA|20240701|15:05:12.738565|S|47|10.13|0|47
C|PARA|20240701|15:05:40.178956|S|74|10.14|0|74
C|PARA|20240701|15:05:55.737486|S|30|10.185|0|30
C|PARA|20240701|15:05:55.740011|S|2|10.19|0|2
C|PARA|20240701|15:05:55.740057|S|2|10.19|0|2
C|PARA|20240701|15:05:55.912815|S|69|10.18|0|69
C|PARA|20240701|15:05:55.912835|S|50|10.18|0|50
C|PARA|20240701|15:05:58.075424|S|100|10.195|0|100
C|PARA|20240701|15:06:02.555281|S|10|10.21|0|10
C|PARA|20240701|15:06:02.557219|S|100|10.205|0|100
C|PARA|20240701|15:06:29.971801|S|40|10.15|0|40
C|PARA|20240701|15:06:38.610231|S|71|10.14|0|71
C|PARA|20240701|15:06:38.610628|S|29|10.14|0|29
C|PARA|20240701|15:06:52.525123|S|10|10.14|0|10
C|PARA|20240701|15:06:52.525146|S|19|10.14|0|19
C|PARA|20240701|15:06:52.525219|S|9|10.15|0|9
C|PARA|20240701|15:07:19.814679|S|100|10.16|0|100
C|PARA|20240701|15:07:30.494059|S|100|10.16|0|100
C|PARA|20240701|15:07:33.796424|S|100|10.16|0|100
C|PARA|20240701|15:07:35.226388|S|34|10.17|0|34
C|PARA|20240701|15:07:36.761707|S|300|10.17|0|300
C|PARA|20240701|15:07:39.480166|S|300|10.17|0|300
C|PARA|20240701|15:07:39.480910|S|300|10.17|0|300
C|PARA|20240701|15:08:39.488183|S|93|10.17|0|93
C|PARA|20240701|15:08:39.495623|S|100|10.17|0|100
C|PARA|20240701|15:08:39.496615|S|100|10.17|0|100
C|PARA|20240701|15:08:39.501863|S|100|10.17|0|100
C|PARA|20240701|15:08:39.502929|S|100|10.17|0|100
C|PARA|20240701|15:08:39.504443|S|37|10.17|0|37
C|PARA|20240701|15:08:39.504829|S|63|10.17|0|63
C|PARA|20240701|15:08:39.505903|S|100|10.17|0|100
C|PARA|20240701|15:08:39.506991|S|100|10.17|0|100
C|PARA|20240701|15:08:39.508051|S|100|10.17|0|100
C|PARA|20240701|15:08:39.509155|S|100|10.17|0|100
C|PARA|20240701|15:08:39.509829|S|37|10.17|0|37
C|PARA|20240701|15:08:39.532071|S|63|10.17|0|63
C|PARA|20240701|15:08:39.533169|S|18|10.17|0|18
C|PARA|20240701|15:08:39.533212|S|82|10.17|0|82
C|PARA|20240701|15:08:39.534334|S|100|10.17|0|100
C|PARA|20240701|15:08:39.535416|S|100|10.17|0|100
C|PARA|20240701|15:08:58.763987|S|100|10.16|0|100
C|PARA|20240701|15:12:57.520322|S|37|10.22|0|37
C|PARA|20240701|15:12:57.520526|S|3|10.22|0|3
C|PARA|20240701|15:12:57.520526|S|34|10.22|0|34
C|PARA|20240701|15:15:23.177866|S|100|10.15|0|100
C|PARA|20240701|15:19:15.410022|S|45|10.19|0|45
C|PARA|20240701|15:19:50.315945|S|6|10.16|0|6
C|PARA|20240701|15:26:25.990756|S|100|10.13|0|100
C|PARA|20240701|15:26:36.994996|S|100|10.13|0|100
C|PARA|20240701|15:28:01.664693|S|47|10.14|0|47
C|PARA|20240701|15:30:44.130043|S|70|10.13|0|70
C|PARA|20240701|15:30:44.139585|S|30|10.13|0|30
C|PARA|20240701|15:32:14.405267|S|42|10.14|0|42
C|PARA|20240701|15:35:23.951846|S|10|10.17|0|10
C|PARA|20240701|15:37:58.105333|S|100|10.175|0|100
C|PARA|20240701|15:38:09.629996|S|100|10.175|0|100
C|PARA|20240701|15:38:41.149758|S|100|10.185|0|100
C|PARA|20240701|15:38:46.075219|S|33|10.18|0|33
C|PARA|20240701|15:38:58.919656|S|42|10.18|0|42
C|PARA|20240701|15:39:37.562584|S|81|10.18|0|81
C|PARA|20240701|15:39:37.562633|S|19|10.18|0|19
C|PARA|20240701|15:40:50.087551|S|62|10.19|0|62
C|PARA|20240701|15:40:50.138105|S|300|10.195|0|300
C|PARA|20240701|15:45:00.625602|E|12|10.18|0|12
C|PARA|20240701|15:48:09.688731|S|42|10.17|0|42
C|PARA|20240701|15:49:57.707889|S|17|10.165|0|17
C|PARA|20240701|15:50:52.009255|S|300|10.14|0|300
C|PARA|20240701|15:54:19.805818|S|53|10.14|0|53
C|PARA|20240701|15:55:07.615512|S|88|10.11|0|88
C|PARA|20240701|15:55:07.615533|S|100|10.11|0|100
C|PARA|20240701|15:55:07.615533|S|84|10.11|0|84
C|PARA|20240701|15:55:54.224244|S|17|10.11|0|17
C|PARA|20240701|15:56:48.308836|S|300|10.13|0|300
C|PARA|20240701|15:58:26.787057|S|200|10.12|0|200
C|PARA|20240701|15:58:52.679562|S|1|10.125|0|1
C|PARA|20240701|15:58:52.794713|S|18|10.125|0|18
C|PARA|20240701|15:59:04.823639|S|11|10.125|0|11
C|PARA|20240701|15:59:16.509578|S|200|10.15|0|200
C|PARA|20240701|15:59:20.040331|S|1063|10.14|0|1063
C|PARA|20240701|15:59:20.040332|S|537|10.14|0|537
C|PARA|20240701|15:59:20.195257|S|10|10.145|0|10
C|PARA|20240701|15:59:25.012715|S|1600|10.14|0|1600
C|PARA|20240701|15:59:25.599828|S|100|10.14|0|100
C|PARA|20240701|15:59:25.600172|S|400|10.14|0|400
C|PARA|20240701|15:59:27.286003|S|100|10.145|0|100
C|PARA|20240701|15:59:27.999049|S|42|10.14|0|42
C|PARA|20240701|15:59:30.956372|S|300|10.14|0|300
C|PARA|20240701|15:59:45.664862|S|1|10.14|0|1
C|PARA|20240701|15:59:46.513166|S|1|10.14|0|1
C|PARA|20240701|15:59:48.721358|S|1|10.145|0|1
C|PARA|20240701|15:59:50.365665|S|15|10.145|0|15
C|PARA|20240701|15:59:51.201746|S|72|10.145|0|72
C|PARA|20240701|15:59:51.398090|S|1|10.14|0|1
C|PARA|20240701|15:59:51.428536|S|61|10.14|0|61
C|PARA|20240701|15:59:52.545805|S|100|10.145|0|100
C|PARA|20240701|15:59:54.884270|S|100|10.14|0|100
C|PARAA|20240701|15:03:40.043672|S|11|17.9|0|11
C|PARAA|20240701|15:13:01.681537|S|1|17.89|0|1
C|PARAA|20240701|15:41:37.096243|S|2|17.85|0|2
C|PARAA|20240701|15:43:31.434162|S|2|17.91|0|2
C|PARAA|20240701|15:48:54.825884|S|2|17.9|0|2
C|PARAA|20240701|15:57:06.698465|S|1|17.87|0|1
C|PARAA|20240701|15:57:06.698465|S|2|17.87|0|2
C|PARR|20240701|12:03:27.080717|S|100|25.37|0|100
C|PARR|20240701|14:41:07.856186|S|2|25.3|0|2
C|PARR|20240701|14:43:28.724852|S|2|25.29|0|2
C|PARR|20240701|14:43:28.725820|S|53|25.29|0|53
C|PARR|20240701|14:43:28.725841|S|45|25.29|0|45
C|PARR|20240701|14:59:31.044348|S|4|25.34|0|4
C|PARR|20240701|15:21:34.516193|S|77|25.4|0|77
C|PARR|20240701|15:26:50.301800|S|26|25.41|0|26
C|PARR|20240701|15:26:50.301800|S|74|25.41|0|74
C|PARR|20240701|15:59:31.101373|S|32|25.32|0|32
C|PARR|20240701|15:59:31.101541|S|18|25.32|0|18
C|PATH|20240701|09:45:11.434607|S|37|12.61|0|37
C|PATH|20240701|09:55:36.317689|S|2|12.7|0|2
C|PATH|20240701|09:59:44.985423|S|100|12.72|0|100
C|PATH|20240701|09:59:59.015794|S|100|12.72|0|100
C|PATH|20240701|09:59:59.016451|S|100|12.72|0|100
C|PATH|20240701|10:00:00.015909|S|100|12.73|0|100
C|PATH|20240701|10:00:00.059688|S|100|12.74|0|100
C|PATH|20240701|10:02:00.146365|S|100|12.78|0|100
C|PATH|20240701|10:02:42.473305|S|99|12.8|0|99
C|PATH|20240701|10:07:11.256628|S|100|12.84|0|100
C|PATH|20240701|10:10:14.710309|S|100|12.86|0|100
C|PATH|20240701|10:11:23.188082|S|100|12.85|0|100
C|PATH|20240701|10:11:48.750350|S|100|12.84|0|100
C|PATH|20240701|10:11:54.779270|S|100|12.84|0|100
C|PATH|20240701|10:12:14.763511|S|66|12.83|0|66
C|PATH|20240701|10:13:17.047812|S|58|12.835|0|58
C|PATH|20240701|10:14:57.014460|S|62|12.79|0|62
C|PATH|20240701|10:15:13.716408|S|100|12.8|0|100
C|PATH|20240701|10:19:07.566244|S|32|12.84|0|32
C|PATH|20240701|10:30:06.068617|S|9|12.91|0|9
C|PATH|20240701|10:30:17.766082|S|6|12.89|0|6
C|PATH|20240701|10:35:12.534371|S|12|12.86|0|12
C|PATH|20240701|10:35:50.481423|S|40|12.875|0|40
C|PATH|20240701|10:36:14.860204|S|100|12.86|0|100
C|PATH|20240701|10:36:20.807534|S|100|12.86|0|100
C|PATH|20240701|10:37:12.459413|S|45|12.86|0|45
C|PATH|20240701|10:37:18.323452|S|1|12.86|0|1
C|PATH|20240701|10:39:32.502663|S|100|12.88|0|100
C|PATH|20240701|10:51:21.044863|S|100|12.82|0|100
C|PATH|20240701|10:51:21.046393|S|100|12.82|0|100
C|PATH|20240701|10:51:21.419422|S|26|12.82|0|26
C|PATH|20240701|10:54:06.726518|S|3|12.81|0|3
C|PATH|20240701|10:56:31.267627|S|81|12.82|0|81
C|PATH|20240701|10:56:48.516965|S|6|12.82|0|6
C|PATH|20240701|10:58:07.162298|S|100|12.84|0|100
C|PATH|20240701|10:58:44.888926|S|41|12.84|0|41
C|PATH|20240701|10:59:00.544244|S|1|12.85|0|1
C|PATH|20240701|10:59:36.771206|S|29|12.85|0|29
C|PATH|20240701|11:04:11.186739|S|25|12.81|0|25
C|PATH|20240701|11:12:01.233780|S|96|12.87|0|96
C|PATH|20240701|11:18:24.858980|S|100|12.85|0|100
C|PATH|20240701|11:19:56.366590|S|95|12.85|0|95
C|PATH|20240701|11:23:27.493869|S|50|12.81|0|50
C|PATH|20240701|11:32:58.103164|S|100|12.86|0|100
C|PATH|20240701|11:36:08.366414|S|22|12.89|0|22
C|PATH|20240701|11:37:21.230620|S|22|12.88|0|22
C|PATH|20240701|11:39:47.042757|S|100|12.92|0|100
C|PATH|20240701|11:40:28.490572|S|100|12.92|0|100
C|PATH|20240701|11:40:29.711808|S|100|12.93|0|100
C|PATH|20240701|11:40:31.823179|S|5|12.94|0|5
C|PATH|20240701|11:41:29.224234|S|37|12.94|0|37
C|PATH|20240701|11:43:40.582035|S|100|12.935|0|100
C|PATH|20240701|11:44:06.626651|S|100|12.935|0|100
C|PATH|20240701|11:44:21.208628|S|100|12.93|0|100
C|PATH|20240701|11:48:56.186034|S|68|12.92|0|68
C|PATH|20240701|11:51:22.781141|S|53|12.91|0|53
C|PATH|20240701|11:53:00.045367|S|100|12.91|0|100
C|PATH|20240701|11:53:16.694955|S|100|12.91|0|100
C|PATH|20240701|11:53:41.755920|S|100|12.91|0|100
C|PATH|20240701|11:53:58.238573|S|100|12.91|0|100
C|PATH|20240701|11:54:17.101539|S|39|12.91|0|39
C|PATH|20240701|11:54:54.694911|S|100|12.91|0|100
C|PATH|20240701|11:55:13.189334|S|100|12.9|0|100
C|PATH|20240701|11:59:22.452156|S|100|12.93|0|100
C|PATH|20240701|12:06:55.422023|S|5|12.91|0|5
C|PATH|20240701|12:06:55.422023|S|5|12.91|0|5
C|PATH|20240701|12:07:52.914937|S|11|12.92|0|11
C|PATH|20240701|12:08:56.035598|S|12|12.94|0|12
C|PATH|20240701|12:13:57.333490|S|7|12.94|0|7
C|PATH|20240701|12:20:58.230470|S|6|12.92|0|6
C|PATH|20240701|12:20:58.230470|S|6|12.92|0|6
C|PATH|20240701|12:22:41.655934|S|100|12.92|0|100
C|PATH|20240701|12:22:43.309194|S|100|12.92|0|100
C|PATH|20240701|12:22:43.309194|S|100|12.92|0|100
C|PATH|20240701|12:25:11.479922|S|10|12.9|0|10
C|PATH|20240701|12:26:12.032390|S|7|12.91|0|7
C|PATH|20240701|12:29:32.176345|S|10|12.91|0|10
C|PATH|20240701|12:32:43.815483|S|10|12.915|0|10
C|PATH|20240701|12:32:58.602351|S|1|12.93|0|1
C|PATH|20240701|12:32:59.798688|S|100|12.93|0|100
C|PATH|20240701|12:33:35.751539|S|84|12.93|0|84
C|PATH|20240701|12:35:14.810635|S|100|12.93|0|100
C|PATH|20240701|12:36:54.370836|S|100|12.94|0|100
C|PATH|20240701|12:38:47.776664|S|10|12.935|0|10
C|PATH|20240701|12:46:50.680847|S|1|12.94|0|1
C|PATH|20240701|12:46:50.680895|S|1|12.94|0|1
C|PATH|20240701|12:52:53.015279|S|100|12.9|0|100
C|PATH|20240701|12:55:34.012495|S|10|12.9|0|10
C|PATH|20240701|12:59:49.009182|S|10|12.925|0|10
C|PATH|20240701|13:03:22.436455|S|5|12.92|0|5
C|PATH|20240701|13:11:58.870070|S|52|12.94|0|52
C|PATH|20240701|13:14:55.269148|S|18|12.935|0|18
C|PATH|20240701|13:16:10.402475|S|100|12.94|0|100
C|PATH|20240701|13:16:40.376798|S|5|12.935|0|5
C|PATH|20240701|13:18:11.660845|S|5|12.935|0|5
C|PATH|20240701|13:19:45.495404|S|5|12.935|0|5
C|PATH|20240701|13:21:13.109967|S|1|12.93|0|1
C|PATH|20240701|13:21:16.783263|S|223|12.94|0|223
C|PATH|20240701|13:23:41.362398|S|100|12.92|0|100
C|PATH|20240701|13:27:47.480806|S|48|12.915|0|48
C|PATH|20240701|13:28:27.458177|S|5|12.915|0|5
C|PATH|20240701|13:29:31.212025|S|5|12.915|0|5
C|PATH|20240701|13:43:43.531246|S|10|12.92|0|10
C|PATH|20240701|13:45:39.730330|S|10|12.92|0|10
C|PATH|20240701|13:46:47.501043|S|10|12.92|0|10
C|PATH|20240701|13:48:14.020269|S|100|12.92|0|100
C|PATH|20240701|13:51:41.391103|S|10|12.9|0|10
C|PATH|20240701|13:57:26.058659|S|10|12.88|0|10
C|PATH|20240701|14:05:24.944854|S|3|12.865|0|3
C|PATH|20240701|14:11:10.565560|S|5|12.86|0|5
C|PATH|20240701|14:12:22.123127|S|200|12.86|0|200
C|PATH|20240701|14:14:16.642910|S|200|12.86|0|200
C|PATH|20240701|14:21:40.689743|S|1|12.92|0|1
C|PATH|20240701|14:26:57.987468|S|24|12.905|0|24
C|PATH|20240701|14:30:00.296188|S|100|12.89|0|100
C|PATH|20240701|14:33:25.284453|S|79|12.89|0|79
C|PATH|20240701|14:41:54.847281|S|36|12.845|0|36
C|PATH|20240701|14:42:12.203311|S|16|12.845|0|16
C|PATH|20240701|14:44:10.958511|S|1|12.85|0|1
C|PATH|20240701|14:51:33.018141|S|100|12.84|0|100
C|PATH|20240701|14:54:08.748311|E|18|12.83|0|18
C|PATH|20240701|14:54:27.223200|S|24|12.84|0|24
C|PATH|20240701|14:55:22.544125|S|2|12.83|0|2
C|PATH|20240701|14:56:09.616881|E|7|12.83|0|7
C|PATH|20240701|14:58:55.448011|S|15|12.84|0|15
C|PATH|20240701|14:59:00.586254|S|99|12.82|0|99
C|PATH|20240701|14:59:22.633140|S|3|12.84|0|3
C|PATH|20240701|14:59:42.902654|S|24|12.84|0|24
C|PATH|20240701|15:00:00.739001|S|15|12.84|0|15
C|PATH|20240701|15:01:17.059252|E|2|12.82|0|2
C|PATH|20240701|15:02:42.479201|S|1|12.82|0|1
C|PATH|20240701|15:03:57.789583|S|80|12.83|0|80
C|PATH|20240701|15:03:57.789583|S|10|12.83|0|10
C|PATH|20240701|15:06:26.457643|S|81|12.83|0|81
C|PATH|20240701|15:07:50.026223|S|15|12.835|0|15
C|PATH|20240701|15:10:41.740442|S|24|12.83|0|24
C|PATH|20240701|15:11:36.999595|S|1|12.82|0|1
C|PATH|20240701|15:12:54.769902|S|50|12.81|0|50
C|PATH|20240701|15:17:04.465088|S|100|12.81|0|100
C|PATH|20240701|15:17:40.414187|S|300|12.8|0|300
C|PATH|20240701|15:17:40.428647|S|200|12.8|0|200
C|PATH|20240701|15:17:49.730863|S|100|12.8|0|100
C|PATH|20240701|15:18:34.688046|S|237|12.79|0|237
C|PATH|20240701|15:18:48.524895|S|120|12.79|0|120
C|PATH|20240701|15:19:35.794078|S|12|12.81|0|12
C|PATH|20240701|15:23:22.167594|S|10|12.79|0|10
C|PATH|20240701|15:24:17.145161|S|67|12.81|0|67
C|PATH|20240701|15:24:17.145381|S|9|12.81|0|9
C|PATH|20240701|15:24:17.145630|S|124|12.81|0|124
C|PATH|20240701|15:25:54.539424|S|27|12.82|0|27
C|PATH|20240701|15:26:59.531407|S|100|12.8|0|100
C|PATH|20240701|15:26:59.538751|S|124|12.8|0|124
C|PATH|20240701|15:33:48.497416|S|12|12.84|0|12
C|PATH|20240701|15:34:43.537496|S|3|12.84|0|3
C|PATH|20240701|15:35:58.250199|S|200|12.83|0|200
C|PATH|20240701|15:37:30.394844|S|10|12.835|0|10
C|PATH|20240701|15:37:54.159127|S|12|12.84|0|12
C|PATH|20240701|15:43:23.548850|S|12|12.85|0|12
C|PATH|20240701|15:44:28.288678|S|200|12.85|0|200
C|PATH|20240701|15:44:28.288689|S|300|12.85|0|300
C|PATH|20240701|15:46:29.917284|S|35|12.84|0|35
C|PATH|20240701|15:48:47.701581|S|19|12.84|0|19
C|PATH|20240701|15:48:47.742480|S|100|12.84|0|100
C|PATH|20240701|15:50:05.400687|S|100|12.82|0|100
C|PATH|20240701|15:50:16.992790|S|100|12.83|0|100
C|PATH|20240701|15:51:03.912486|S|12|12.83|0|12
C|PATH|20240701|15:51:03.912486|S|12|12.83|0|12
C|PATH|20240701|15:51:54.888387|S|3|12.83|0|3
C|PATH|20240701|15:54:50.069370|S|400|12.84|0|400
C|PATH|20240701|15:56:22.974440|S|100|12.835|0|100
C|PATH|20240701|15:56:36.758976|S|100|12.835|0|100
C|PATH|20240701|15:56:37.285919|S|100|12.835|0|100
C|PATH|20240701|15:56:51.453341|S|28|12.84|0|28
C|PATH|20240701|15:57:03.974679|S|100|12.84|0|100
C|PATH|20240701|15:57:08.084062|S|100|12.835|0|100
C|PATH|20240701|15:57:08.893735|S|100|12.835|0|100
C|PATH|20240701|15:57:39.476120|S|700|12.84|0|700
C|PATH|20240701|15:57:41.503329|S|300|12.86|0|300
C|PATH|20240701|15:58:49.586991|S|99|12.86|0|99
C|PATH|20240701|15:58:50.004803|S|300|12.86|0|300
C|PATH|20240701|15:58:51.012635|S|100|12.86|0|100
C|PATH|20240701|15:58:58.293997|S|51|12.86|0|51
C|PATH|20240701|15:59:01.459812|S|100|12.865|0|100
C|PATH|20240701|15:59:02.430438|S|3|12.865|0|3
C|PATH|20240701|15:59:03.330424|S|100|12.87|0|100
C|PATH|20240701|15:59:05.581234|S|100|12.875|0|100
C|PATH|20240701|15:59:32.251708|S|74|12.88|0|74
C|PATH|20240701|15:59:42.983612|S|100|12.885|0|100
C|PATH|20240701|15:59:48.342385|S|84|12.88|0|84
C|PATH|20240701|15:59:49.076771|S|7|12.88|0|7
C|PATH|20240701|15:59:50.758214|S|7|12.88|0|7
C|PATH|20240701|15:59:51.603910|S|10|12.885|0|10
C|PATH|20240701|15:59:53.925767|S|6|12.88|0|6
C|PATK|20240701|10:40:06.919739|S|7|108.04|0|7
C|PATK|20240701|10:44:01.621954|S|14|108.06|0|14
C|PATK|20240701|10:44:32.141526|S|1|108.08|0|1
C|PATK|20240701|14:30:26.132636|S|1|109.87|0|1
C|PATK|20240701|15:56:26.596853|S|100|110.07|0|100
C|PAVE|20240701|09:44:03.691074|S|200|36.89|0|200
C|PAVE|20240701|10:02:10.371605|S|116|36.92|0|116
C|PAVE|20240701|10:06:39.693237|S|2|36.8|0|2
C|PAVE|20240701|10:30:14.048084|S|100|36.53|0|100
C|PAVE|20240701|10:48:00.343439|S|100|36.41|0|100
C|PAVE|20240701|11:07:30.436079|S|100|36.48|0|100
C|PAVE|20240701|11:08:39.890976|S|4|36.48|0|4
C|PAVE|20240701|11:29:51.879821|S|100|36.43|0|100
C|PAVE|20240701|11:52:15.985422|S|14|36.46|0|14
C|PAVE|20240701|12:45:04.373498|S|100|36.52|0|100
C|PAVE|20240701|12:46:41.839811|S|44|36.53|0|44
C|PAVE|20240701|12:46:43.171712|S|39|36.52|0|39
C|PAVE|20240701|12:46:43.171723|S|600|36.52|0|600
C|PAVE|20240701|12:46:43.990815|S|100|36.52|0|100
C|PAVE|20240701|12:46:43.991149|S|400|36.52|0|400
C|PAVE|20240701|12:46:44.070722|S|100|36.52|0|100
C|PAVE|20240701|12:46:44.474421|S|100|36.52|0|100
C|PAVE|20240701|12:46:44.585486|S|100|36.52|0|100
C|PAVE|20240701|12:46:51.019101|S|100|36.52|0|100
C|PAVE|20240701|12:47:59.737283|S|100|36.5|0|100
C|PAVE|20240701|15:20:08.820634|S|1|36.44|0|1
C|PAVE|20240701|15:27:02.501248|S|3|36.36|0|3
C|PAVE|20240701|15:48:40.926131|S|1|36.38|0|1
C|PAVE|20240701|15:55:45.935347|S|100|36.42|0|100
C|PAX|20240701|12:34:00.921105|S|7|12.09|0|7
C|PAX|20240701|15:56:08.063143|S|200|12.2|0|200
C|PAX|20240701|15:59:03.230531|S|100|12.195|0|100
C|PAX|20240701|15:59:11.009680|S|100|12.19|0|100
C|PAX|20240701|15:59:11.009680|S|100|12.185|0|100
C|PAYC|20240701|09:44:01.047142|S|27|141.7|0|27
C|PAYC|20240701|09:51:55.503729|S|9|141.34|0|9
C|PAYC|20240701|10:01:45.706475|S|5|141.61|0|5
C|PAYC|20240701|10:01:45.706475|S|6|141.61|0|6
C|PAYC|20240701|10:03:47.215262|S|50|141.11|0|50
C|PAYC|20240701|10:03:47.215262|S|50|141.08|0|50
C|PAYC|20240701|10:11:42.328517|S|100|141.53|0|100
C|PAYC|20240701|10:11:42.328517|S|50|141.51|0|50
C|PAYC|20240701|10:21:13.258752|S|18|142.32|0|18
C|PAYC|20240701|10:26:36.971995|S|62|142.6|0|62
C|PAYC|20240701|10:33:47.324056|S|24|142.53|0|24
C|PAYC|20240701|10:33:47.324056|S|24|142.55|0|24
C|PAYC|20240701|10:33:47.324130|S|50|142.55|0|50
C|PAYC|20240701|10:35:35.002685|S|50|142.25|0|50
C|PAYC|20240701|10:36:14.576516|S|4|142.43|0|4
C|PAYC|20240701|10:36:14.576516|S|5|142.43|0|5
C|PAYC|20240701|10:41:21.567898|S|50|142.67|0|50
C|PAYC|20240701|10:41:21.568005|S|50|142.64|0|50
C|PAYC|20240701|11:13:09.603600|S|24|143.04|0|24
C|PAYC|20240701|11:13:09.603810|S|24|143.07|0|24
C|PAYC|20240701|11:13:09.603810|S|24|143.05|0|24
C|PAYC|20240701|11:45:21.554739|S|50|143.09|0|50
C|PAYC|20240701|11:49:55.306983|S|6|143.13|0|6
C|PAYC|20240701|11:49:56.154017|S|5|143.15|0|5
C|PAYC|20240701|11:55:06.182910|S|5|143.28|0|5
C|PAYC|20240701|12:02:26.839902|S|12|143.12|0|12
C|PAYC|20240701|12:39:45.821775|S|94|142.8|0|94
C|PAYC|20240701|12:50:21.130904|S|5|142.65|0|5
C|PAYC|20240701|13:14:24.398401|S|2|142.46|0|2
C|PAYC|20240701|13:14:24.398409|S|3|142.46|0|3
C|PAYC|20240701|13:16:43.264514|S|93|142.31|0|93
C|PAYC|20240701|13:25:03.106211|S|4|142.56|0|4
C|PAYC|20240701|14:15:22.232998|S|12|142.57|0|12
C|PAYC|20240701|14:56:03.652149|S|89|142.37|0|89
C|PAYC|20240701|15:15:14.363844|S|5|142.2|0|5
C|PAYC|20240701|15:15:19.368404|S|5|142.2|0|5
C|PAYC|20240701|15:16:41.160938|S|1|142.13|0|1
C|PAYC|20240701|15:46:54.489275|S|6|142.5|0|6
C|PAYC|20240701|15:47:06.754668|S|95|142.5|0|95
C|PAYC|20240701|15:50:09.459113|S|24|142.5|0|24
C|PAYC|20240701|15:50:11.096524|S|17|142.55|0|17
C|PAYC|20240701|15:50:11.096524|S|10|142.55|0|10
C|PAYC|20240701|15:50:11.135914|S|9|142.56|0|9
C|PAYC|20240701|15:50:11.135970|S|4|142.56|0|4
C|PAYC|20240701|15:50:11.135987|S|25|142.56|0|25
C|PAYC|20240701|15:50:11.135987|S|12|142.56|0|12
C|PAYC|20240701|15:50:11.135988|S|13|142.56|0|13
C|PAYC|20240701|15:50:11.136088|S|50|142.56|0|50
C|PAYC|20240701|15:50:11.136370|S|37|142.56|0|37
C|PAYC|20240701|15:50:11.136370|S|13|142.57|0|13
C|PAYC|20240701|15:50:11.136390|S|87|142.57|0|87
C|PAYC|20240701|15:55:27.077968|S|24|142.67|0|24
C|PAYC|20240701|15:58:15.169745|S|6|142.62|0|6
C|PAYC|20240701|15:58:35.550029|S|25|142.62|0|25
C|PAYC|20240701|15:58:55.514095|S|24|142.61|0|24
C|PAYC|20240701|15:59:19.426679|S|50|142.44|0|50
C|PAYC|20240701|15:59:19.426698|S|50|142.44|0|50
C|PAYC|20240701|15:59:25.260148|S|30|142.41|0|30
C|PAYC|20240701|15:59:25.260163|S|70|142.41|0|70
C|PAYC|20240701|15:59:31.578371|S|5|142.44|0|5
C|PAYC|20240701|15:59:31.860655|S|95|142.44|0|95
C|PAYC|20240701|15:59:48.203741|S|26|142.36|0|26
C|PAYC|20240701|15:59:49.207069|S|14|142.32|0|14
C|PAYC|20240701|15:59:49.207069|S|50|142.34|0|50
C|PAYO|20240701|09:34:58.022905|S|100|5.5|0|100
C|PAYO|20240701|09:44:25.441017|S|41|5.52|0|41
C|PAYO|20240701|10:09:13.361123|S|9|5.47|0|9
C|PAYO|20240701|10:09:13.361124|S|9|5.47|0|9
C|PAYO|20240701|10:29:18.212204|S|9|5.45|0|9
C|PAYO|20240701|10:55:05.603759|S|300|5.4|0|300
C|PAYO|20240701|11:05:20.459272|S|54|5.43|0|54
C|PAYO|20240701|11:15:37.713288|S|100|5.42|0|100
C|PAYO|20240701|12:31:27.343791|S|39|5.42|0|39
C|PAYO|20240701|12:37:44.965642|S|18|5.42|0|18
C|PAYO|20240701|13:22:27.214024|S|51|5.39|0|51
C|PAYO|20240701|13:24:32.974723|S|51|5.39|0|51
C|PAYO|20240701|13:25:51.779120|S|51|5.39|0|51
C|PAYO|20240701|13:37:07.835643|S|51|5.39|0|51
C|PAYO|20240701|13:38:24.336723|S|51|5.39|0|51
C|PAYO|20240701|13:39:35.227308|S|51|5.39|0|51
C|PAYO|20240701|13:40:49.300339|S|15|5.38|0|15
C|PAYO|20240701|13:40:57.189802|S|10|5.38|0|10
C|PAYO|20240701|13:41:14.307829|S|10|5.38|0|10
C|PAYO|20240701|13:41:48.222810|S|10|5.38|0|10
C|PAYO|20240701|13:42:30.387246|S|10|5.38|0|10
C|PAYO|20240701|13:42:47.851810|S|10|5.38|0|10
C|PAYO|20240701|13:43:10.207860|S|10|5.38|0|10
C|PAYO|20240701|13:43:40.535591|S|51|5.385|0|51
C|PAYO|20240701|13:44:32.915901|S|100|5.385|0|100
C|PAYO|20240701|13:54:24.101903|S|10|5.38|0|10
C|PAYO|20240701|13:55:19.411817|S|10|5.38|0|10
C|PAYO|20240701|13:56:03.222811|S|10|5.38|0|10
C|PAYO|20240701|13:56:54.711893|S|10|5.38|0|10
C|PAYO|20240701|13:57:40.143903|S|10|5.38|0|10
C|PAYO|20240701|13:58:24.856821|S|10|5.38|0|10
C|PAYO|20240701|13:59:03.499838|S|10|5.38|0|10
C|PAYO|20240701|14:13:24.724028|S|38|5.42|0|38
C|PAYO|20240701|14:33:53.197368|S|10|5.38|0|10
C|PAYO|20240701|14:35:27.616366|S|75|5.39|0|75
C|PAYO|20240701|14:35:54.735268|S|59|5.39|0|59
C|PAYO|20240701|14:39:56.949324|S|52|5.39|0|52
C|PAYO|20240701|14:44:27.811601|S|30|5.39|0|30
C|PAYO|20240701|14:46:09.022506|S|10|5.38|0|10
C|PAYO|20240701|14:59:48.171855|S|29|5.38|0|29
C|PAYO|20240701|15:00:00.502828|S|10|5.37|0|10
C|PAYO|20240701|15:01:43.595133|S|200|5.37|0|200
C|PAYO|20240701|15:01:59.840631|S|32|5.37|0|32
C|PAYO|20240701|15:03:57.886483|S|32|5.38|0|32
C|PAYO|20240701|15:12:54.736808|S|14|5.39|0|14
C|PAYO|20240701|15:12:54.736809|S|18|5.39|0|18
C|PAYO|20240701|15:13:23.056725|S|18|5.38|0|18
C|PAYO|20240701|15:17:07.243788|S|6|5.38|0|6
C|PAYO|20240701|15:22:21.593911|S|32|5.39|0|32
C|PAYO|20240701|15:26:46.681279|S|2|5.4|0|2
C|PAYO|20240701|15:45:09.081419|S|6|5.41|0|6
C|PAYO|20240701|15:47:33.186417|S|32|5.42|0|32
C|PAYO|20240701|15:58:48.428168|S|47|5.43|0|47
C|PAYO|20240701|15:58:48.428169|S|13|5.43|0|13
C|PAYO|20240701|15:58:59.013953|S|714|5.42|0|714
C|PAYO|20240701|15:59:46.885551|S|100|5.43|0|100
C|PAYO|20240701|15:59:52.066666|S|31|5.42|0|31
C|PAYS|20240701|14:53:28.866205|S|100|3.94|0|100
C|PAYX|20240701|09:32:16.605670|S|100|119.66|0|100
C|PAYX|20240701|09:43:36.914114|S|75|119.03|0|75
C|PAYX|20240701|09:47:00.258837|S|100|119.03|0|100
C|PAYX|20240701|09:47:00.258846|S|80|119.03|0|80
C|PAYX|20240701|09:47:00.259069|S|6|119.03|0|6
C|PAYX|20240701|09:47:00.259078|S|14|119.03|0|14
C|PAYX|20240701|09:47:00.259079|S|6|119.03|0|6
C|PAYX|20240701|09:47:00.259090|S|4|119.03|0|4
C|PAYX|20240701|09:47:00.259091|S|7|119.03|0|7
C|PAYX|20240701|09:47:00.259279|S|100|119.03|0|100
C|PAYX|20240701|09:47:00.259279|S|83|119.03|0|83
C|PAYX|20240701|09:54:01.007331|S|75|118.96|0|75
C|PAYX|20240701|09:57:18.970331|S|181|118.87|0|181
C|PAYX|20240701|09:57:18.970331|S|75|118.88|0|75
C|PAYX|20240701|10:00:00.084601|S|2|119.01|0|2
C|PAYX|20240701|10:00:00.084669|S|30|119.01|0|30
C|PAYX|20240701|10:00:00.084770|S|21|119.01|0|21
C|PAYX|20240701|10:00:00.300756|S|24|119.01|0|24
C|PAYX|20240701|10:00:02.853929|S|185|119.04|0|185
C|PAYX|20240701|10:01:10.417330|S|100|118.88|0|100
C|PAYX|20240701|10:01:10.417330|S|73|118.87|0|73
C|PAYX|20240701|10:01:10.417331|S|25|118.87|0|25
C|PAYX|20240701|10:01:10.417346|S|141|118.87|0|141
C|PAYX|20240701|10:01:10.417346|S|57|118.87|0|57
C|PAYX|20240701|10:01:10.417358|S|19|118.87|0|19
C|PAYX|20240701|10:01:10.417358|S|139|118.87|0|139
C|PAYX|20240701|10:01:10.417379|S|50|118.87|0|50
C|PAYX|20240701|10:24:11.683395|S|75|117.68|0|75
C|PAYX|20240701|10:48:41.883601|S|1|116.85|0|1
C|PAYX|20240701|11:18:04.890286|S|75|117.14|0|75
C|PAYX|20240701|11:27:26.001999|S|75|117.26|0|75
C|PAYX|20240701|11:27:26.002069|S|25|117.26|0|25
C|PAYX|20240701|11:27:36.935376|S|75|117.21|0|75
C|PAYX|20240701|11:43:09.496312|S|75|117.31|0|75
C|PAYX|20240701|11:48:35.397334|S|75|117.34|0|75
C|PAYX|20240701|11:56:46.561551|S|55|117.26|0|55
C|PAYX|20240701|12:26:36.841656|S|1|117.05|0|1
C|PAYX|20240701|13:08:54.780664|S|43|116.6|0|43
C|PAYX|20240701|13:13:54.575372|S|100|116.58|0|100
C|PAYX|20240701|13:16:03.220977|S|7|116.62|0|7
C|PAYX|20240701|13:24:20.948716|S|75|116.69|0|75
C|PAYX|20240701|13:30:22.501758|S|47|116.7|0|47
C|PAYX|20240701|13:39:06.574627|S|7|116.69|0|7
C|PAYX|20240701|13:39:18.563069|S|6|116.69|0|6
C|PAYX|20240701|13:39:18.563130|S|75|116.69|0|75
C|PAYX|20240701|14:00:24.673553|S|10|116.4|0|10
C|PAYX|20240701|14:00:24.724353|S|52|116.37|0|52
C|PAYX|20240701|14:22:57.079525|S|5|116.73|0|5
C|PAYX|20240701|15:26:59.544709|S|75|116.52|0|75
C|PAYX|20240701|15:44:00.114160|S|17|116.96|0|17
C|PAYX|20240701|15:44:00.114196|S|1|116.96|0|1
C|PAYX|20240701|15:44:00.201808|S|10|116.95|0|10
C|PAYX|20240701|15:44:00.706768|S|8|116.95|0|8
C|PAYX|20240701|15:55:15.093155|S|100|117.08|0|100
C|PAYX|20240701|15:56:15.169125|S|75|117.07|0|75
C|PAYX|20240701|15:56:35.271562|S|75|117.12|0|75
C|PB|20240701|09:52:44.654717|S|18|61.49|0|18
C|PB|20240701|10:32:13.160393|S|22|60.46|0|22
C|PB|20240701|11:08:50.829099|S|20|60.58|0|20
C|PB|20240701|11:49:43.733594|S|59|60.62|0|59
C|PB|20240701|12:09:22.351040|S|8|60.63|0|8
C|PB|20240701|12:17:00.230741|S|100|60.67|0|100
C|PB|20240701|12:56:26.020655|S|8|60.78|0|8
C|PB|20240701|13:06:10.614599|S|3|60.85|0|3
C|PB|20240701|13:06:10.614599|S|2|60.85|0|2
C|PB|20240701|14:32:55.622503|S|1|60.9|0|1
C|PB|20240701|14:32:55.622503|S|1|60.9|0|1
C|PB|20240701|14:58:55.265702|S|100|60.77|0|100
C|PB|20240701|15:54:04.834271|S|24|60.6|0|24
C|PB|20240701|15:55:46.525424|S|24|60.68|0|24
C|PB|20240701|15:55:46.530666|S|18|60.68|0|18
C|PB|20240701|15:56:08.616016|S|4|60.73|0|4
C|PB|20240701|15:59:37.074231|S|100|60.54|0|100
C|PB|20240701|15:59:38.506040|S|24|60.605|0|24
C|PB|20240701|15:59:38.506116|S|24|60.605|0|24
C|PBA|20240701|11:24:38.299753|S|1|37.1|0|1
C|PBA|20240701|12:12:53.682585|S|4|37.01|0|4
C|PBA|20240701|12:36:58.698058|S|2|37.06|0|2
C|PBA|20240701|12:50:41.273648|S|1|37.08|0|1
C|PBA|20240701|13:21:21.743156|S|1|37.06|0|1
C|PBA|20240701|13:42:55.575869|S|1|37.05|0|1
C|PBA|20240701|15:46:23.435175|S|34|36.87|0|34
C|PBA|20240701|15:49:20.491434|S|11|36.85|0|11
C|PBA|20240701|15:52:59.286238|S|45|36.86|0|45
C|PBA|20240701|15:58:50.555874|S|100|36.85|0|100
C|PBA|20240701|15:58:50.563374|S|100|36.85|0|100
C|PBA|20240701|15:59:50.012547|S|8|36.85|0|8
C|PBF|20240701|10:37:21.027043|S|50|45.63|0|50
C|PBF|20240701|10:37:21.027130|S|50|45.63|0|50
C|PBF|20240701|10:46:36.805300|S|100|45.74|0|100
C|PBF|20240701|11:11:08.256119|S|4|46.16|0|4
C|PBF|20240701|11:24:31.350669|S|1|46.28|0|1
C|PBF|20240701|11:36:31.359783|S|1|46.47|0|1
C|PBF|20240701|11:36:31.359790|S|1|46.47|0|1
C|PBF|20240701|11:48:20.746717|S|2|46.47|0|2
C|PBF|20240701|11:49:20.746616|S|1|46.46|0|1
C|PBF|20240701|11:49:20.746671|S|1|46.46|0|1
C|PBF|20240701|12:01:54.969713|S|2|46.46|0|2
C|PBF|20240701|12:05:51.326743|S|1|46.35|0|1
C|PBF|20240701|12:05:54.966033|S|50|46.37|0|50
C|PBF|20240701|12:05:54.966049|S|19|46.37|0|19
C|PBF|20240701|12:05:55.464548|S|5|46.37|0|5
C|PBF|20240701|12:09:39.069440|S|9|46.37|0|9
C|PBF|20240701|12:09:39.069501|S|17|46.37|0|17
C|PBF|20240701|12:11:19.349528|S|2|46.35|0|2
C|PBF|20240701|12:14:19.326416|S|50|46.41|0|50
C|PBF|20240701|12:14:19.326511|S|50|46.41|0|50
C|PBF|20240701|12:20:34.336806|S|89|46.46|0|89
C|PBF|20240701|12:41:25.935140|S|100|46.43|0|100
C|PBF|20240701|13:07:32.756802|S|100|46.39|0|100
C|PBF|20240701|13:09:31.129139|S|86|46.46|0|86
C|PBF|20240701|13:20:29.217870|S|50|46.39|0|50
C|PBF|20240701|13:20:29.217977|S|50|46.39|0|50
C|PBF|20240701|14:34:07.611600|S|10|46.18|0|10
C|PBF|20240701|15:41:41.656381|S|25|46.42|0|25
C|PBF|20240701|15:47:08.797830|S|100|46.43|0|100
C|PBF|20240701|15:53:48.427679|S|100|46.47|0|100
C|PBF|20240701|15:54:34.688728|S|100|46.47|0|100
C|PBF|20240701|15:57:55.950653|S|5|46.49|0|5
C|PBF|20240701|15:58:29.994945|S|2|46.49|0|2
C|PBF|20240701|15:58:29.994984|S|6|46.48|0|6
C|PBF|20240701|15:59:20.458385|S|100|46.42|0|100
C|PBF|20240701|15:59:21.217848|S|100|46.42|0|100
C|PBF|20240701|15:59:22.495514|S|8|46.42|0|8
C|PBF|20240701|15:59:22.495810|S|70|46.42|0|70
C|PBF|20240701|15:59:22.495895|S|22|46.42|0|22
C|PBF|20240701|15:59:33.307415|S|7|46.435|0|7
C|PBF|20240701|15:59:40.312021|S|52|46.42|0|52
C|PBF|20240701|15:59:45.223589|S|100|46.42|0|100
C|PBF|20240701|15:59:46.515450|S|8|46.41|0|8
C|PBF|20240701|15:59:46.517217|S|73|46.41|0|73
C|PBF|20240701|15:59:47.303942|S|8|46.4|0|8
C|PBF|20240701|15:59:47.304338|S|92|46.4|0|92
C|PBH|20240701|11:23:51.423572|S|46|68.87|0|46
C|PBH|20240701|12:28:16.385250|S|9|68.47|0|9
C|PBH|20240701|12:42:07.326052|S|11|68.64|0|11
C|PBH|20240701|15:14:06.135208|S|6|68.44|0|6
C|PBH|20240701|15:58:17.264511|S|24|67.8|0|24
C|PBH|20240701|15:59:11.383782|S|24|67.75|0|24
C|PBH|20240701|15:59:30.245707|S|100|67.72|0|100
C|PBH|20240701|15:59:30.948413|S|100|67.72|0|100
C|PBH|20240701|15:59:49.520878|S|18|67.72|0|18
C|PBH|20240701|15:59:49.520878|S|24|67.71|0|24
C|PBH|20240701|15:59:51.545669|S|10|67.73|0|10
C|PBH|20240701|15:59:51.545669|S|6|67.72|0|6
C|PBHC|20240701|15:58:11.022834|S|1|12.86|0|1
C|PBHC|20240701|15:58:11.777534|S|1|12.86|0|1
C|PBHC|20240701|15:58:12.861469|S|5|12.86|0|5
C|PBHC|20240701|15:58:13.887597|S|2|12.86|0|2
C|PBI|20240701|09:31:30.670769|S|100|5.26|0|100
C|PBI|20240701|09:34:15.248416|S|84|5.3|0|84
C|PBI|20240701|09:35:26.791744|S|13|5.32|0|13
C|PBI|20240701|09:35:26.791776|S|75|5.32|0|75
C|PBI|20240701|09:35:26.791814|S|12|5.32|0|12
C|PBI|20240701|09:37:26.972192|S|4|5.28|0|4
C|PBI|20240701|09:40:15.236933|S|100|5.36|0|100
C|PBI|20240701|09:45:08.497493|S|3|5.37|0|3
C|PBI|20240701|09:47:01.105163|S|100|5.355|0|100
C|PBI|20240701|09:54:00.112742|S|3|5.43|0|3
C|PBI|20240701|10:04:05.600251|S|100|5.64|0|100
C|PBI|20240701|10:04:05.600845|S|100|5.64|0|100
C|PBI|20240701|10:04:05.601427|S|100|5.64|0|100
C|PBI|20240701|10:05:06.917647|S|296|5.64|0|296
C|PBI|20240701|10:05:06.917795|S|91|5.64|0|91
C|PBI|20240701|10:05:17.238578|S|132|5.64|0|132
C|PBI|20240701|10:09:20.878417|S|4|5.64|0|4
C|PBI|20240701|10:18:25.915878|S|100|5.64|0|100
C|PBI|20240701|10:18:25.918513|S|300|5.64|0|300
C|PBI|20240701|10:18:45.456203|S|74|5.65|0|74
C|PBI|20240701|10:23:44.926823|S|100|5.645|0|100
C|PBI|20240701|10:23:54.010117|S|100|5.64|0|100
C|PBI|20240701|10:25:46.499537|S|92|5.63|0|92
C|PBI|20240701|10:27:19.223919|S|6|5.61|0|6
C|PBI|20240701|10:27:20.385298|S|6|5.59|0|6
C|PBI|20240701|10:28:55.303842|S|100|5.625|0|100
C|PBI|20240701|10:30:47.123703|S|100|5.6|0|100
C|PBI|20240701|10:30:55.856506|S|100|5.6|0|100
C|PBI|20240701|10:39:07.277973|S|100|5.67|0|100
C|PBI|20240701|10:39:08.783062|S|100|5.68|0|100
C|PBI|20240701|10:39:10.008336|S|100|5.68|0|100
C|PBI|20240701|10:39:14.393834|S|100|5.68|0|100
C|PBI|20240701|10:39:20.037973|S|100|5.68|0|100
C|PBI|20240701|10:39:20.950866|S|200|5.68|0|200
C|PBI|20240701|10:39:51.061484|S|8|5.69|0|8
C|PBI|20240701|10:39:51.061886|S|1|5.69|0|1
C|PBI|20240701|10:39:59.044420|S|100|5.68|0|100
C|PBI|20240701|10:40:16.604699|S|100|5.68|0|100
C|PBI|20240701|11:07:18.177570|S|100|5.71|0|100
C|PBI|20240701|11:08:51.729232|S|167|5.69|0|167
C|PBI|20240701|11:20:06.947914|S|1158|5.76|0|1158
C|PBI|20240701|11:20:06.947935|S|842|5.76|0|842
C|PBI|20240701|11:20:06.947936|S|2348|5.76|0|2348
C|PBI|20240701|11:20:06.947937|S|421|5.76|0|421
C|PBI|20240701|11:20:06.947938|S|421|5.76|0|421
C|PBI|20240701|11:20:06.947944|S|1174|5.76|0|1174
C|PBI|20240701|11:20:21.415381|S|401|5.76|0|401
C|PBI|20240701|11:20:21.415400|S|1235|5.76|0|1235
C|PBI|20240701|11:23:03.942558|S|1|5.77|0|1
C|PBI|20240701|11:26:31.920723|S|100|5.71|0|100
C|PBI|20240701|11:36:42.655844|S|7|5.75|0|7
C|PBI|20240701|11:36:49.889485|S|100|5.75|0|100
C|PBI|20240701|11:36:49.889554|S|200|5.75|0|200
C|PBI|20240701|11:36:49.889660|S|100|5.75|0|100
C|PBI|20240701|11:36:49.889660|S|93|5.75|0|93
C|PBI|20240701|11:36:49.889660|S|7|5.75|0|7
C|PBI|20240701|11:36:49.889776|S|100|5.75|0|100
C|PBI|20240701|11:37:30.151447|S|155|5.74|0|155
C|PBI|20240701|11:37:30.151506|S|45|5.74|0|45
C|PBI|20240701|11:37:30.152595|S|200|5.74|0|200
C|PBI|20240701|11:37:30.152669|S|100|5.74|0|100
C|PBI|20240701|11:37:30.152669|S|100|5.74|0|100
C|PBI|20240701|11:37:30.152741|S|100|5.74|0|100
C|PBI|20240701|11:38:40.867761|S|7|5.735|0|7
C|PBI|20240701|11:38:40.867779|S|7|5.735|0|7
C|PBI|20240701|11:38:40.867798|S|7|5.735|0|7
C|PBI|20240701|11:38:40.867933|S|7|5.735|0|7
C|PBI|20240701|11:39:27.449660|S|7|5.735|0|7
C|PBI|20240701|11:39:27.449677|S|198|5.735|0|198
C|PBI|20240701|11:39:27.449678|S|295|5.735|0|295
C|PBI|20240701|11:40:01.521728|S|200|5.73|0|200
C|PBI|20240701|11:40:01.521827|S|200|5.73|0|200
C|PBI|20240701|11:40:01.528041|S|49|5.735|0|49
C|PBI|20240701|11:40:01.528054|S|151|5.735|0|151
C|PBI|20240701|11:40:01.533299|S|200|5.735|0|200
C|PBI|20240701|11:42:24.961280|S|100|5.72|0|100
C|PBI|20240701|11:42:24.961290|S|300|5.72|0|300
C|PBI|20240701|11:42:53.433540|S|4|5.715|0|4
C|PBI|20240701|11:42:53.742623|S|2|5.715|0|2
C|PBI|20240701|11:42:54.040450|S|3|5.715|0|3
C|PBI|20240701|11:42:54.348901|S|3|5.715|0|3
C|PBI|20240701|11:42:54.616659|S|4|5.715|0|4
C|PBI|20240701|11:42:54.907938|S|2|5.715|0|2
C|PBI|20240701|11:42:55.189120|S|4|5.715|0|4
C|PBI|20240701|11:42:55.499760|S|5|5.715|0|5
C|PBI|20240701|11:42:55.806072|S|4|5.715|0|4
C|PBI|20240701|11:42:56.077671|S|2|5.715|0|2
C|PBI|20240701|11:43:13.350609|S|23|5.715|0|23
C|PBI|20240701|11:43:13.614144|S|8|5.715|0|8
C|PBI|20240701|11:43:13.874462|S|20|5.715|0|20
C|PBI|20240701|11:45:06.480581|S|4|5.715|0|4
C|PBI|20240701|11:45:23.756360|S|1|5.715|0|1
C|PBI|20240701|11:45:41.243249|S|6|5.715|0|6
C|PBI|20240701|11:45:41.243335|S|161|5.715|0|161
C|PBI|20240701|11:45:41.243336|S|8|5.715|0|8
C|PBI|20240701|11:45:41.243336|S|20|5.715|0|20
C|PBI|20240701|11:45:41.243337|S|1|5.715|0|1
C|PBI|20240701|11:45:41.243337|S|4|5.715|0|4
C|PBI|20240701|11:46:03.210683|S|6|5.715|0|6
C|PBI|20240701|11:46:07.772711|S|1|5.715|0|1
C|PBI|20240701|11:46:07.772788|S|193|5.715|0|193
C|PBI|20240701|11:46:07.772789|S|6|5.715|0|6
C|PBI|20240701|11:46:34.756518|S|6|5.71|0|6
C|PBI|20240701|11:47:20.336981|S|24|5.715|0|24
C|PBI|20240701|11:47:20.645376|S|24|5.715|0|24
C|PBI|20240701|11:47:20.932094|S|2|5.715|0|2
C|PBI|20240701|11:47:33.570745|S|24|5.715|0|24
C|PBI|20240701|11:47:33.570745|S|24|5.715|0|24
C|PBI|20240701|11:47:33.570745|S|150|5.715|0|150
C|PBI|20240701|11:47:33.570746|S|2|5.715|0|2
C|PBI|20240701|11:47:48.608441|S|100|5.715|0|100
C|PBI|20240701|11:48:31.988244|S|100|5.735|0|100
C|PBI|20240701|11:51:04.972990|S|100|5.745|0|100
C|PBI|20240701|11:51:53.600544|S|100|5.74|0|100
C|PBI|20240701|11:52:08.415135|S|70|5.7|0|70
C|PBI|20240701|11:52:08.420031|S|2|5.7|0|2
C|PBI|20240701|11:52:20.364243|S|98|5.7|0|98
C|PBI|20240701|11:57:05.794370|S|16|5.71|0|16
C|PBI|20240701|11:57:05.794378|S|400|5.71|0|400
C|PBI|20240701|11:57:05.794488|S|84|5.71|0|84
C|PBI|20240701|12:00:54.175578|S|16|5.715|0|16
C|PBI|20240701|12:00:54.175593|S|384|5.715|0|384
C|PBI|20240701|12:01:09.557294|S|16|5.715|0|16
C|PBI|20240701|12:01:09.557312|S|284|5.715|0|284
C|PBI|20240701|12:04:11.376975|S|16|5.71|0|16
C|PBI|20240701|12:04:43.258784|S|100|5.735|0|100
C|PBI|20240701|12:06:53.390372|S|200|5.77|0|200
C|PBI|20240701|12:09:16.659646|S|100|5.77|0|100
C|PBI|20240701|12:12:15.950097|S|65|5.77|0|65
C|PBI|20240701|12:12:15.950108|S|200|5.77|0|200
C|PBI|20240701|12:14:51.164109|S|15|5.77|0|15
C|PBI|20240701|12:14:51.164130|S|85|5.77|0|85
C|PBI|20240701|12:15:08.532422|S|100|5.77|0|100
C|PBI|20240701|12:15:40.563433|S|2|5.76|0|2
C|PBI|20240701|12:15:53.307219|S|200|5.76|0|200
C|PBI|20240701|12:15:53.307256|S|100|5.76|0|100
C|PBI|20240701|12:33:38.131645|S|1|5.76|0|1
C|PBI|20240701|12:36:39.753015|S|100|5.73|0|100
C|PBI|20240701|12:42:45.805322|S|100|5.715|0|100
C|PBI|20240701|12:42:45.805331|S|400|5.715|0|400
C|PBI|20240701|12:44:03.876394|S|70|5.71|0|70
C|PBI|20240701|12:44:03.876413|S|370|5.71|0|370
C|PBI|20240701|12:44:03.876413|S|30|5.71|0|30
C|PBI|20240701|12:44:03.876538|S|30|5.71|0|30
C|PBI|20240701|12:44:10.746644|S|70|5.71|0|70
C|PBI|20240701|12:44:10.746652|S|400|5.71|0|400
C|PBI|20240701|12:44:10.746768|S|30|5.71|0|30
C|PBI|20240701|12:44:28.660921|S|57|5.71|0|57
C|PBI|20240701|12:44:28.660930|S|400|5.71|0|400
C|PBI|20240701|12:44:28.661035|S|43|5.71|0|43
C|PBI|20240701|12:46:17.076335|S|100|5.71|0|100
C|PBI|20240701|12:46:17.076385|S|266|5.71|0|266
C|PBI|20240701|12:46:17.076468|S|134|5.71|0|134
C|PBI|20240701|12:46:56.299423|S|200|5.71|0|200
C|PBI|20240701|12:46:56.299498|S|100|5.71|0|100
C|PBI|20240701|12:46:59.180307|S|100|5.71|0|100
C|PBI|20240701|12:46:59.180317|S|200|5.71|0|200
C|PBI|20240701|12:47:18.821393|S|200|5.71|0|200
C|PBI|20240701|12:47:18.821490|S|100|5.71|0|100
C|PBI|20240701|12:47:18.828982|S|100|5.71|0|100
C|PBI|20240701|12:47:18.828992|S|100|5.71|0|100
C|PBI|20240701|12:47:19.836870|S|100|5.71|0|100
C|PBI|20240701|12:47:19.836879|S|100|5.71|0|100
C|PBI|20240701|12:47:21.319264|S|100|5.71|0|100
C|PBI|20240701|12:47:21.319275|S|100|5.71|0|100
C|PBI|20240701|12:47:22.536618|S|100|5.71|0|100
C|PBI|20240701|12:47:22.536627|S|100|5.71|0|100
C|PBI|20240701|12:47:23.680364|S|100|5.71|0|100
C|PBI|20240701|12:47:23.680374|S|100|5.71|0|100
C|PBI|20240701|12:47:36.881637|S|100|5.71|0|100
C|PBI|20240701|12:47:36.881649|S|100|5.71|0|100
C|PBI|20240701|12:47:37.915940|S|100|5.71|0|100
C|PBI|20240701|12:47:37.915950|S|100|5.71|0|100
C|PBI|20240701|12:47:39.021603|S|33|5.71|0|33
C|PBI|20240701|12:47:39.021614|S|167|5.71|0|167
C|PBI|20240701|12:47:40.290934|S|33|5.71|0|33
C|PBI|20240701|12:47:40.290945|S|67|5.71|0|67
C|PBI|20240701|12:47:40.290946|S|100|5.71|0|100
C|PBI|20240701|12:47:59.252814|S|5|5.71|0|5
C|PBI|20240701|12:47:59.252824|S|195|5.71|0|195
C|PBI|20240701|12:48:05.566104|S|38|5.71|0|38
C|PBI|20240701|12:48:05.566114|S|162|5.71|0|162
C|PBI|20240701|12:48:19.997787|S|11|5.71|0|11
C|PBI|20240701|12:48:19.997797|S|189|5.71|0|189
C|PBI|20240701|12:48:40.893109|S|28|5.71|0|28
C|PBI|20240701|12:48:40.893121|S|72|5.71|0|72
C|PBI|20240701|12:48:40.893122|S|100|5.71|0|100
C|PBI|20240701|12:48:43.012670|S|28|5.71|0|28
C|PBI|20240701|12:48:43.012682|S|72|5.71|0|72
C|PBI|20240701|12:48:43.012683|S|100|5.71|0|100
C|PBI|20240701|12:48:49.401379|S|18|5.71|0|18
C|PBI|20240701|12:48:49.401390|S|182|5.71|0|182
C|PBI|20240701|12:49:01.273162|S|100|5.71|0|100
C|PBI|20240701|12:49:01.273173|S|100|5.71|0|100
C|PBI|20240701|12:49:05.711551|S|100|5.71|0|100
C|PBI|20240701|12:49:05.711561|S|100|5.71|0|100
C|PBI|20240701|12:49:06.882324|S|100|5.71|0|100
C|PBI|20240701|12:49:06.882333|S|100|5.71|0|100
C|PBI|20240701|12:50:55.652531|S|9|5.71|0|9
C|PBI|20240701|12:50:55.652531|S|9|5.71|0|9
C|PBI|20240701|12:50:55.652540|S|82|5.71|0|82
C|PBI|20240701|12:54:19.091627|S|100|5.71|0|100
C|PBI|20240701|12:54:19.425683|S|100|5.715|0|100
C|PBI|20240701|12:54:45.963397|S|100|5.715|0|100
C|PBI|20240701|13:00:02.921968|S|100|5.715|0|100
C|PBI|20240701|13:00:40.990582|S|100|5.71|0|100
C|PBI|20240701|13:00:42.163850|S|100|5.71|0|100
C|PBI|20240701|13:00:43.259422|S|100|5.71|0|100
C|PBI|20240701|13:00:43.259949|S|100|5.71|0|100
C|PBI|20240701|13:00:58.587018|S|100|5.71|0|100
C|PBI|20240701|13:00:58.587530|S|100|5.71|0|100
C|PBI|20240701|13:01:51.847340|S|100|5.71|0|100
C|PBI|20240701|13:11:07.004551|S|100|5.73|0|100
C|PBI|20240701|13:11:07.004551|S|100|5.73|0|100
C|PBI|20240701|13:11:07.792845|S|100|5.74|0|100
C|PBI|20240701|13:14:06.727965|S|100|5.76|0|100
C|PBI|20240701|13:14:34.530540|S|1|5.78|0|1
C|PBI|20240701|13:16:19.869657|S|200|5.78|0|200
C|PBI|20240701|13:27:17.089978|S|2|5.8|0|2
C|PBI|20240701|13:27:51.921466|S|100|5.82|0|100
C|PBI|20240701|13:29:08.258132|S|63|5.82|0|63
C|PBI|20240701|13:29:29.718541|S|13|5.82|0|13
C|PBI|20240701|13:31:20.011341|S|100|5.81|0|100
C|PBI|20240701|13:31:20.011348|S|400|5.81|0|400
C|PBI|20240701|13:31:20.011449|S|200|5.81|0|200
C|PBI|20240701|13:31:54.284921|S|100|5.795|0|100
C|PBI|20240701|13:31:54.284929|S|400|5.795|0|400
C|PBI|20240701|13:31:54.285013|S|6|5.795|0|6
C|PBI|20240701|13:31:54.285013|S|94|5.795|0|94
C|PBI|20240701|13:33:34.713158|S|100|5.79|0|100
C|PBI|20240701|13:33:34.713168|S|50|5.79|0|50
C|PBI|20240701|13:33:34.713168|S|350|5.79|0|350
C|PBI|20240701|13:38:08.750981|S|100|5.78|0|100
C|PBI|20240701|13:38:18.880756|S|100|5.79|0|100
C|PBI|20240701|13:38:18.880756|S|100|5.79|0|100
C|PBI|20240701|13:38:18.880777|S|220|5.79|0|220
C|PBI|20240701|13:38:18.881132|S|100|5.79|0|100
C|PBI|20240701|13:38:18.881280|S|80|5.79|0|80
C|PBI|20240701|13:38:20.747410|S|100|5.77|0|100
C|PBI|20240701|13:40:53.247963|S|1|5.76|0|1
C|PBI|20240701|13:40:54.514115|S|200|5.76|0|200
C|PBI|20240701|13:40:54.514199|S|100|5.76|0|100
C|PBI|20240701|13:40:54.521451|S|100|5.76|0|100
C|PBI|20240701|13:40:54.521504|S|100|5.76|0|100
C|PBI|20240701|13:41:04.440327|S|95|5.76|0|95
C|PBI|20240701|13:41:04.440338|S|105|5.76|0|105
C|PBI|20240701|13:41:04.661490|S|100|5.755|0|100
C|PBI|20240701|13:41:04.661490|S|100|5.76|0|100
C|PBI|20240701|13:41:04.661576|S|100|5.76|0|100
C|PBI|20240701|13:41:07.108514|S|12|5.76|0|12
C|PBI|20240701|13:41:07.108514|S|88|5.76|0|88
C|PBI|20240701|13:41:07.108514|S|100|5.76|0|100
C|PBI|20240701|13:43:16.961313|S|29|5.76|0|29
C|PBI|20240701|13:43:16.961313|S|71|5.76|0|71
C|PBI|20240701|13:43:22.442629|S|100|5.76|0|100
C|PBI|20240701|13:49:31.138221|S|100|5.75|0|100
C|PBI|20240701|14:02:09.317121|S|100|5.73|0|100
C|PBI|20240701|14:06:22.040528|S|100|5.74|0|100
C|PBI|20240701|14:10:16.336016|S|200|5.74|0|200
C|PBI|20240701|14:10:17.524356|S|100|5.75|0|100
C|PBI|20240701|14:11:28.716430|S|100|5.76|0|100
C|PBI|20240701|14:11:30.125785|S|100|5.76|0|100
C|PBI|20240701|14:12:55.395469|S|200|5.77|0|200
C|PBI|20240701|14:12:55.395557|S|100|5.77|0|100
C|PBI|20240701|14:15:36.344167|S|200|5.77|0|200
C|PBI|20240701|14:17:13.265143|S|200|5.77|0|200
C|PBI|20240701|14:17:44.635204|S|200|5.77|0|200
C|PBI|20240701|14:19:37.385079|S|100|5.77|0|100
C|PBI|20240701|14:22:24.307292|S|100|5.77|0|100
C|PBI|20240701|14:24:50.442631|S|100|5.77|0|100
C|PBI|20240701|14:37:33.835021|S|100|5.77|0|100
C|PBI|20240701|14:45:56.657911|S|4|5.785|0|4
C|PBI|20240701|14:57:18.224411|S|9|5.75|0|9
C|PBI|20240701|14:59:29.902874|S|91|5.75|0|91
C|PBI|20240701|14:59:40.254598|S|100|5.735|0|100
C|PBI|20240701|14:59:40.317475|S|100|5.74|0|100
C|PBI|20240701|15:08:50.525611|S|19|5.765|0|19
C|PBI|20240701|15:10:49.424356|S|100|5.79|0|100
C|PBI|20240701|15:11:30.331598|S|100|5.8|0|100
C|PBI|20240701|15:11:31.550530|S|100|5.8|0|100
C|PBI|20240701|15:14:32.822742|S|100|5.82|0|100
C|PBI|20240701|15:15:55.453365|S|100|5.81|0|100
C|PBI|20240701|15:18:31.012431|S|17|5.83|0|17
C|PBI|20240701|15:26:57.507288|S|5|5.81|0|5
C|PBI|20240701|15:28:52.577636|S|200|5.8|0|200
C|PBI|20240701|15:29:13.402012|S|100|5.8|0|100
C|PBI|20240701|15:36:41.567559|S|3|5.85|0|3
C|PBI|20240701|15:38:31.857313|S|12|5.87|0|12
C|PBI|20240701|15:38:40.982989|S|100|5.87|0|100
C|PBI|20240701|15:39:26.495262|S|8|5.87|0|8
C|PBI|20240701|15:39:26.495262|S|100|5.87|0|100
C|PBI|20240701|15:39:26.495262|S|4|5.87|0|4
C|PBI|20240701|15:40:02.328146|S|100|5.93|0|100
C|PBI|20240701|15:40:03.557006|S|100|5.93|0|100
C|PBI|20240701|15:40:03.557824|S|4|5.94|0|4
C|PBI|20240701|15:40:24.118456|S|100|5.91|0|100
C|PBI|20240701|15:40:24.118456|S|3|5.91|0|3
C|PBI|20240701|15:41:05.972092|S|12|5.93|0|12
C|PBI|20240701|15:43:52.837942|S|1|5.92|0|1
C|PBI|20240701|15:46:18.606957|S|81|5.93|0|81
C|PBI|20240701|15:46:18.606974|S|219|5.93|0|219
C|PBI|20240701|15:48:09.065661|S|100|5.92|0|100
C|PBI|20240701|15:50:24.269690|S|87|5.93|0|87
C|PBI|20240701|15:51:49.845813|S|41|5.96|0|41
C|PBI|20240701|15:52:07.633858|S|100|5.96|0|100
C|PBI|20240701|15:52:46.400901|S|100|5.96|0|100
C|PBI|20240701|15:53:01.571456|S|100|5.96|0|100
C|PBI|20240701|15:53:02.621745|S|97|5.96|0|97
C|PBI|20240701|15:53:38.931939|S|100|5.95|0|100
C|PBI|20240701|15:53:43.308306|S|19|5.95|0|19
C|PBI|20240701|15:54:49.211257|S|500|5.99|0|500
C|PBI|20240701|15:54:53.190820|S|100|5.97|0|100
C|PBI|20240701|15:55:05.753625|S|86|5.97|0|86
C|PBI|20240701|15:55:05.753625|S|14|5.97|0|14
C|PBI|20240701|15:55:05.766722|S|86|5.97|0|86
C|PBI|20240701|15:55:13.852533|S|85|5.98|0|85
C|PBI|20240701|15:55:14.063664|S|100|5.98|0|100
C|PBI|20240701|15:55:15.267962|S|100|5.98|0|100
C|PBI|20240701|15:55:15.605819|S|100|5.98|0|100
C|PBI|20240701|15:55:34.955589|S|81|5.99|0|81
C|PBI|20240701|15:55:52.708228|S|100|5.99|0|100
C|PBI|20240701|15:57:44.448518|S|3|5.98|0|3
C|PBI|20240701|15:58:22.559781|S|38|5.97|0|38
C|PBI|20240701|15:58:22.559782|S|62|5.97|0|62
C|PBI|20240701|15:58:43.630911|S|1|5.98|0|1
C|PBI|20240701|15:59:05.055308|S|100|5.97|0|100
C|PBI|20240701|15:59:41.090994|S|72|5.96|0|72
C|PBI|20240701|15:59:41.090994|S|28|5.96|0|28
C|PBJL|20240701|09:36:53.991678|S|200|25.49|0|200
C|PBJL|20240701|09:36:53.992325|S|150|25.49|0|150
C|PBJL|20240701|09:36:56.765604|S|100|25.49|0|100
C|PBJL|20240701|09:36:56.766152|S|100|25.49|0|100
C|PBJL|20240701|09:36:57.243665|S|100|25.49|0|100
C|PBJL|20240701|09:36:57.244336|S|100|25.49|0|100
C|PBJL|20240701|09:36:57.266837|S|200|25.49|0|200
C|PBJL|20240701|09:36:57.267487|S|100|25.49|0|100
C|PBJL|20240701|09:36:57.287363|S|100|25.49|0|100
C|PBJL|20240701|09:36:57.287957|S|100|25.49|0|100
C|PBJL|20240701|09:36:58.691051|S|100|25.49|0|100
C|PBJL|20240701|09:36:58.691597|S|100|25.49|0|100
C|PBPB|20240701|10:20:43.518939|S|1|7.76|0|1
C|PBPB|20240701|10:21:21.251157|S|1|7.77|0|1
C|PBPB|20240701|10:54:21.154642|S|1|7.76|0|1
C|PBPB|20240701|10:57:21.520388|S|1|7.76|0|1
C|PBPB|20240701|10:58:20.635069|S|1|7.77|0|1
C|PBPB|20240701|10:58:20.635069|S|1|7.77|0|1
C|PBPB|20240701|11:02:56.284745|S|1|7.83|0|1
C|PBPB|20240701|11:14:29.159205|S|4|7.8|0|4
C|PBPB|20240701|11:15:26.435413|S|13|7.81|0|13
C|PBPB|20240701|11:34:21.756135|S|1|7.76|0|1
C|PBPB|20240701|11:34:25.815445|S|2|7.76|0|2
C|PBPB|20240701|11:49:22.355811|S|2|7.74|0|2
C|PBPB|20240701|11:49:22.355811|S|1|7.74|0|1
C|PBPB|20240701|11:49:22.355811|S|1|7.74|0|1
C|PBPB|20240701|11:53:21.366859|S|4|7.74|0|4
C|PBPB|20240701|11:53:38.071518|S|1|7.75|0|1
C|PBPB|20240701|11:56:22.092475|S|1|7.75|0|1
C|PBPB|20240701|11:57:21.180176|S|1|7.75|0|1
C|PBPB|20240701|12:01:21.381167|S|4|7.76|0|4
C|PBPB|20240701|12:14:15.480220|S|11|7.75|0|11
C|PBPB|20240701|12:16:22.064523|S|2|7.76|0|2
C|PBPB|20240701|12:17:21.438916|S|3|7.76|0|3
C|PBPB|20240701|12:18:21.862721|S|1|7.76|0|1
C|PBPB|20240701|12:22:21.401908|S|4|7.76|0|4
C|PBPB|20240701|12:30:25.200612|S|2|7.78|0|2
C|PBPB|20240701|12:30:25.200612|S|2|7.78|0|2
C|PBPB|20240701|12:34:28.788330|S|2|7.78|0|2
C|PBPB|20240701|12:34:28.788330|S|1|7.78|0|1
C|PBPB|20240701|12:34:28.788330|S|1|7.78|0|1
C|PBPB|20240701|12:34:28.788331|S|3|7.78|0|3
C|PBPB|20240701|12:54:08.108954|S|1|7.81|0|1
C|PBPB|20240701|12:54:08.108954|S|2|7.81|0|2
C|PBPB|20240701|13:08:31.595231|S|1|7.81|0|1
C|PBPB|20240701|13:29:46.531428|S|1|7.84|0|1
C|PBPB|20240701|13:40:26.279661|S|1|7.84|0|1
C|PBPB|20240701|13:50:38.958356|S|1|7.84|0|1
C|PBPB|20240701|14:03:00.686220|S|2|7.81|0|2
C|PBPB|20240701|14:03:00.686220|S|1|7.81|0|1
C|PBPB|20240701|14:07:22.484610|S|2|7.81|0|2
C|PBPB|20240701|14:09:01.608376|S|1|7.81|0|1
C|PBPB|20240701|15:18:08.020108|S|8|7.82|0|8
C|PBPB|20240701|15:27:43.476985|S|29|7.8|0|29
C|PBPB|20240701|15:54:24.140878|S|7|7.86|0|7
C|PBPB|20240701|15:56:10.463916|S|21|7.85|0|21
C|PBR|20240701|09:30:23.831179|S|99|14.62|0|99
C|PBR|20240701|09:39:42.342315|S|10|14.68|0|10
C|PBR|20240701|09:39:42.342315|S|70|14.68|0|70
C|PBR|20240701|09:40:59.583260|E|6|14.69|0|6
C|PBR|20240701|09:42:34.102030|S|100|14.7|0|100
C|PBR|20240701|09:52:28.442381|S|100|14.67|0|100
C|PBR|20240701|10:07:51.891350|S|1|14.72|0|1
C|PBR|20240701|10:10:11.019328|S|3|14.72|0|3
C|PBR|20240701|10:11:15.626644|S|100|14.72|0|100
C|PBR|20240701|10:11:15.627579|S|38|14.72|0|38
C|PBR|20240701|10:11:39.441926|S|1|14.71|0|1
C|PBR|20240701|10:11:47.385628|S|99|14.71|0|99
C|PBR|20240701|10:11:47.385628|S|4|14.71|0|4
C|PBR|20240701|10:12:27.912800|S|200|14.7|0|200
C|PBR|20240701|10:13:04.123951|S|600|14.7|0|600
C|PBR|20240701|10:14:29.105672|S|300|14.69|0|300
C|PBR|20240701|10:15:08.188629|S|3|14.69|0|3
C|PBR|20240701|10:15:08.188629|S|6|14.69|0|6
C|PBR|20240701|10:17:15.586417|S|1|14.66|0|1
C|PBR|20240701|10:17:34.690215|S|1|14.66|0|1
C|PBR|20240701|10:17:34.690215|S|200|14.66|0|200
C|PBR|20240701|10:17:38.827637|S|200|14.66|0|200
C|PBR|20240701|10:19:01.309724|S|5|14.63|0|5
C|PBR|20240701|10:20:12.856409|S|3|14.61|0|3
C|PBR|20240701|10:24:55.858423|S|200|14.6|0|200
C|PBR|20240701|10:43:08.790193|S|100|14.66|0|100
C|PBR|20240701|10:43:08.790193|S|45|14.66|0|45
C|PBR|20240701|10:43:08.791147|S|55|14.66|0|55
C|PBR|20240701|10:43:08.791147|S|3|14.66|0|3
C|PBR|20240701|10:50:09.029722|S|498|14.66|0|498
C|PBR|20240701|10:50:30.248237|S|1|14.66|0|1
C|PBR|20240701|10:50:43.889592|S|4|14.66|0|4
C|PBR|20240701|10:50:43.889609|S|256|14.66|0|256
C|PBR|20240701|10:50:43.889610|S|400|14.66|0|400
C|PBR|20240701|10:50:43.889645|S|4|14.66|0|4
C|PBR|20240701|10:50:43.889652|S|269|14.66|0|269
C|PBR|20240701|10:50:43.889666|S|7|14.66|0|7
C|PBR|20240701|10:50:43.889836|S|400|14.66|0|400
C|PBR|20240701|10:50:43.889861|S|200|14.66|0|200
C|PBR|20240701|10:50:43.890002|S|300|14.66|0|300
C|PBR|20240701|10:53:40.540832|S|247|14.65|0|247
C|PBR|20240701|10:54:20.564821|S|1800|14.66|0|1800
C|PBR|20240701|11:17:05.289201|S|100|14.72|0|100
C|PBR|20240701|11:22:02.725117|S|50|14.73|0|50
C|PBR|20240701|11:32:35.282941|S|7|14.68|0|7
C|PBR|20240701|11:32:56.607760|S|73|14.675|0|73
C|PBR|20240701|11:36:06.544261|S|50|14.68|0|50
C|PBR|20240701|11:37:03.899840|S|300|14.66|0|300
C|PBR|20240701|11:39:32.313100|S|1700|14.66|0|1700
C|PBR|20240701|11:40:20.837019|S|5|14.65|0|5
C|PBR|20240701|11:48:56.407859|S|5|14.635|0|5
C|PBR|20240701|11:52:45.256454|S|5|14.61|0|5
C|PBR|20240701|11:54:55.312649|S|1|14.605|0|1
C|PBR|20240701|11:59:36.350890|S|26|14.56|0|26
C|PBR|20240701|12:00:12.260608|S|100|14.555|0|100
C|PBR|20240701|12:00:12.260608|S|1300|14.555|0|1300
C|PBR|20240701|12:02:11.004492|S|100|14.54|0|100
C|PBR|20240701|12:02:17.518615|S|1300|14.54|0|1300
C|PBR|20240701|12:02:20.370515|S|300|14.53|0|300
C|PBR|20240701|12:02:21.356541|S|300|14.53|0|300
C|PBR|20240701|12:03:42.358332|S|1200|14.54|0|1200
C|PBR|20240701|12:05:02.783732|S|1000|14.56|0|1000
C|PBR|20240701|12:12:19.311257|S|3|14.63|0|3
C|PBR|20240701|12:14:17.933089|S|86|14.63|0|86
C|PBR|20240701|12:14:17.933089|S|1|14.63|0|1
C|PBR|20240701|12:15:35.795952|S|1|14.63|0|1
C|PBR|20240701|12:15:35.795952|S|1|14.63|0|1
C|PBR|20240701|12:17:02.957385|S|2|14.64|0|2
C|PBR|20240701|12:17:02.957385|S|1|14.64|0|1
C|PBR|20240701|12:18:50.799997|S|1|14.65|0|1
C|PBR|20240701|12:21:59.758063|S|60|14.64|0|60
C|PBR|20240701|12:22:46.685114|S|200|14.645|0|200
C|PBR|20240701|12:29:37.653190|S|3|14.64|0|3
C|PBR|20240701|12:32:09.454639|S|1|14.63|0|1
C|PBR|20240701|12:46:50.883305|S|142|14.61|0|142
C|PBR|20240701|12:51:58.187109|S|1|14.59|0|1
C|PBR|20240701|12:52:02.111488|S|1|14.6|0|1
C|PBR|20240701|13:04:36.419963|S|11|14.6|0|11
C|PBR|20240701|13:04:36.419963|S|6|14.6|0|6
C|PBR|20240701|13:04:36.419964|S|1|14.6|0|1
C|PBR|20240701|13:08:13.753799|S|100|14.62|0|100
C|PBR|20240701|13:19:38.914284|S|84|14.57|0|84
C|PBR|20240701|13:20:37.523472|S|1|14.58|0|1
C|PBR|20240701|13:20:37.523472|S|17|14.58|0|17
C|PBR|20240701|13:21:21.016976|S|1|14.59|0|1
C|PBR|20240701|13:23:03.202120|S|100|14.57|0|100
C|PBR|20240701|13:23:51.293289|S|21|14.56|0|21
C|PBR|20240701|13:23:52.798352|S|100|14.56|0|100
C|PBR|20240701|13:23:57.224697|S|26|14.56|0|26
C|PBR|20240701|13:29:00.819637|S|23|14.58|0|23
C|PBR|20240701|13:30:58.821675|S|100|14.58|0|100
C|PBR|20240701|13:30:58.821703|S|100|14.58|0|100
C|PBR|20240701|13:32:45.220451|S|100|14.58|0|100
C|PBR|20240701|13:34:18.133927|S|25|14.57|0|25
C|PBR|20240701|13:34:18.136443|S|100|14.58|0|100
C|PBR|20240701|13:42:09.184945|S|100|14.59|0|100
C|PBR|20240701|13:42:09.184945|S|1|14.59|0|1
C|PBR|20240701|13:43:12.839824|S|1|14.6|0|1
C|PBR|20240701|13:50:11.897989|S|1|14.6|0|1
C|PBR|20240701|13:56:08.415854|S|1|14.59|0|1
C|PBR|20240701|13:57:41.134511|S|1|14.6|0|1
C|PBR|20240701|13:57:41.134511|S|1|14.6|0|1
C|PBR|20240701|14:06:58.438110|S|200|14.57|0|200
C|PBR|20240701|14:06:58.438111|S|2|14.57|0|2
C|PBR|20240701|14:08:03.479705|S|100|14.57|0|100
C|PBR|20240701|14:10:22.537027|S|1|14.59|0|1
C|PBR|20240701|14:10:22.537027|S|1|14.59|0|1
C|PBR|20240701|14:11:17.886357|S|100|14.59|0|100
C|PBR|20240701|14:11:50.070018|E|4|14.59|0|4
C|PBR|20240701|14:18:10.790467|S|100|14.58|0|100
C|PBR|20240701|14:18:10.790467|S|100|14.58|0|100
C|PBR|20240701|14:21:47.156442|S|100|14.55|0|100
C|PBR|20240701|14:22:37.772771|S|100|14.54|0|100
C|PBR|20240701|14:22:37.861737|S|300|14.54|0|300
C|PBR|20240701|14:27:13.304799|S|100|14.51|0|100
C|PBR|20240701|14:29:40.966451|S|148|14.51|0|148
C|PBR|20240701|14:31:45.323344|S|100|14.51|0|100
C|PBR|20240701|14:31:45.323397|S|17|14.51|0|17
C|PBR|20240701|14:31:51.486473|S|1|14.51|0|1
C|PBR|20240701|14:35:02.299525|S|400|14.52|0|400
C|PBR|20240701|14:44:56.000432|S|100|14.52|0|100
C|PBR|20240701|14:46:24.975354|S|10|14.525|0|10
C|PBR|20240701|14:46:59.998673|S|10|14.525|0|10
C|PBR|20240701|14:47:32.381386|S|10|14.525|0|10
C|PBR|20240701|14:49:11.252853|S|1|14.51|0|1
C|PBR|20240701|14:49:57.746483|S|100|14.51|0|100
C|PBR|20240701|14:51:34.741220|S|11|14.51|0|11
C|PBR|20240701|14:52:14.338872|S|156|14.51|0|156
C|PBR|20240701|14:54:52.496750|S|10|14.51|0|10
C|PBR|20240701|14:56:21.584445|S|7|14.5|0|7
C|PBR|20240701|14:56:27.733785|S|10|14.51|0|10
C|PBR|20240701|15:02:11.888104|S|100|14.51|0|100
C|PBR|20240701|15:04:25.559651|S|10|14.505|0|10
C|PBR|20240701|15:04:57.163569|S|10|14.51|0|10
C|PBR|20240701|15:05:22.602481|S|10|14.51|0|10
C|PBR|20240701|15:05:54.325308|S|10|14.51|0|10
C|PBR|20240701|15:06:22.824028|S|10|14.51|0|10
C|PBR|20240701|15:06:51.723120|S|60|14.51|0|60
C|PBR|20240701|15:06:51.723120|S|100|14.51|0|100
C|PBR|20240701|15:06:51.723121|S|100|14.51|0|100
C|PBR|20240701|15:06:51.723121|S|500|14.51|0|500
C|PBR|20240701|15:08:41.797562|S|100|14.5|0|100
C|PBR|20240701|15:11:40.575910|S|100|14.52|0|100
C|PBR|20240701|15:14:54.379028|S|5|14.51|0|5
C|PBR|20240701|15:18:36.536185|S|100|14.5|0|100
C|PBR|20240701|15:18:36.536185|S|200|14.5|0|200
C|PBR|20240701|15:18:36.536186|S|2|14.5|0|2
C|PBR|20240701|15:23:15.302505|S|10|14.51|0|10
C|PBR|20240701|15:23:39.468903|S|10|14.51|0|10
C|PBR|20240701|15:24:06.826382|S|10|14.51|0|10
C|PBR|20240701|15:24:24.476309|S|14|14.51|0|14
C|PBR|20240701|15:24:30.898273|S|10|14.51|0|10
C|PBR|20240701|15:24:33.003609|S|546|14.51|0|546
C|PBR|20240701|15:24:56.399773|S|10|14.52|0|10
C|PBR|20240701|15:25:49.894708|S|10|14.52|0|10
C|PBR|20240701|15:25:56.864605|S|14|14.52|0|14
C|PBR|20240701|15:26:36.934215|S|14|14.52|0|14
C|PBR|20240701|15:27:40.690428|S|10|14.51|0|10
C|PBR|20240701|15:32:39.135447|S|10|14.52|0|10
C|PBR|20240701|15:32:54.052705|S|10|14.515|0|10
C|PBR|20240701|15:33:13.907295|S|10|14.515|0|10
C|PBR|20240701|15:35:25.079937|S|10|14.51|0|10
C|PBR|20240701|15:38:02.769248|S|5|14.5|0|5
C|PBR|20240701|15:38:02.769248|S|26|14.5|0|26
C|PBR|20240701|15:43:10.271346|S|5|14.5|0|5
C|PBR|20240701|15:44:53.475869|S|167|14.49|0|167
C|PBR|20240701|15:45:34.995879|S|5|14.49|0|5
C|PBR|20240701|15:45:45.130182|S|121|14.49|0|121
C|PBR|20240701|15:45:59.563240|S|93|14.49|0|93
C|PBR|20240701|15:46:00.996148|S|409|14.49|0|409
C|PBR|20240701|15:46:29.048089|S|11|14.5|0|11
C|PBR|20240701|15:46:30.560824|S|30|14.5|0|30
C|PBR|20240701|15:46:42.048194|S|108|14.5|0|108
C|PBR|20240701|15:47:00.227327|S|131|14.5|0|131
C|PBR|20240701|15:47:06.149909|S|1500|14.5|0|1500
C|PBR|20240701|15:52:14.650199|S|10|14.49|0|10
C|PBR|20240701|15:52:24.526336|S|10|14.49|0|10
C|PBR|20240701|15:52:30.373875|S|10|14.49|0|10
C|PBR|20240701|15:52:40.018812|S|10|14.49|0|10
C|PBR|20240701|15:52:45.949166|S|10|14.49|0|10
C|PBR|20240701|15:52:56.287139|S|10|14.49|0|10
C|PBR|20240701|15:53:01.023608|S|10|14.49|0|10
C|PBR|20240701|15:54:06.816438|S|10|14.485|0|10
C|PBR|20240701|15:54:12.470234|S|10|14.49|0|10
C|PBR|20240701|15:54:17.892915|S|10|14.49|0|10
C|PBR|20240701|15:54:28.705087|S|10|14.49|0|10
C|PBR|20240701|15:54:33.415024|S|10|14.49|0|10
C|PBR|20240701|15:55:29.647841|S|88|14.49|0|88
C|PBR|20240701|15:55:31.886196|S|1|14.49|0|1
C|PBR|20240701|15:57:09.135042|S|10|14.485|0|10
C|PBR|20240701|15:57:09.973787|S|10|14.485|0|10
C|PBR|20240701|15:57:30.703568|S|100|14.48|0|100
C|PBR|20240701|15:57:30.704016|S|131|14.48|0|131
C|PBR|20240701|15:57:30.971262|S|10|14.485|0|10
C|PBR|20240701|15:57:45.466829|S|43|14.485|0|43
C|PBR|20240701|15:58:24.564768|S|80|14.485|0|80
C|PBR|20240701|15:58:49.845292|S|30|14.48|0|30
C|PBR|20240701|15:59:00.501274|S|585|14.48|0|585
C|PBR|20240701|15:59:00.501274|S|31|14.48|0|31
C|PBR|20240701|15:59:00.501293|S|300|14.48|0|300
C|PBR|20240701|15:59:00.502471|S|100|14.48|0|100
C|PBR|20240701|15:59:00.505755|S|2|14.48|0|2
C|PBR|20240701|15:59:14.524376|S|200|14.47|0|200
C|PBR|20240701|15:59:29.644926|S|11|14.475|0|11
C|PBR|20240701|15:59:47.942207|S|63|14.475|0|63
C|PBR A|20240701|10:00:00.113780|S|100|13.8|0|100
C|PBR A|20240701|10:28:07.948270|S|1|13.76|0|1
C|PBR A|20240701|10:49:40.849671|S|1|13.79|0|1
C|PBR A|20240701|11:20:40.039702|S|6|13.84|0|6
C|PBR A|20240701|12:02:27.200477|S|138|13.73|0|138
C|PBR A|20240701|12:21:59.749332|S|195|13.8|0|195
C|PBR A|20240701|14:00:22.099559|S|6|13.78|0|6
C|PBR A|20240701|14:10:48.667000|S|60|13.77|0|60
C|PBR A|20240701|14:10:48.667000|S|6|13.77|0|6
C|PBR A|20240701|14:23:00.768389|S|6|13.73|0|6
C|PBR A|20240701|14:37:53.654606|S|6|13.72|0|6
C|PBR A|20240701|15:12:55.306009|S|100|13.71|0|100
C|PBR A|20240701|15:13:02.032804|S|100|13.71|0|100
C|PBR A|20240701|15:13:03.119649|S|100|13.71|0|100
C|PBR A|20240701|15:13:03.120284|S|100|13.71|0|100
C|PBR A|20240701|15:18:25.012847|S|10|13.67|0|10
C|PBR A|20240701|15:26:49.046308|S|400|13.68|0|400
C|PBR A|20240701|15:34:42.831186|S|100|13.69|0|100
C|PBR A|20240701|15:34:54.222070|S|10|13.68|0|10
C|PBR A|20240701|15:36:43.514278|S|100|13.68|0|100
C|PBR A|20240701|15:48:18.761971|S|100|13.65|0|100
C|PBR A|20240701|15:48:55.841518|S|100|13.65|0|100
C|PBR A|20240701|15:49:27.302457|S|100|13.65|0|100
C|PBR A|20240701|15:49:40.138967|S|100|13.65|0|100
C|PBR A|20240701|15:49:48.649538|S|100|13.65|0|100
C|PBR A|20240701|15:49:54.269369|S|100|13.65|0|100
C|PBR A|20240701|15:49:57.408872|S|100|13.65|0|100
C|PBR A|20240701|15:50:27.213472|S|271|13.66|0|271
C|PBR A|20240701|15:53:11.674801|S|52|13.66|0|52
C|PBR A|20240701|15:56:22.198460|S|6|13.65|0|6
C|PBR A|20240701|15:56:22.198918|S|35|13.65|0|35
C|PBR A|20240701|15:56:51.356794|S|6|13.65|0|6
C|PBR A|20240701|15:57:03.943676|S|100|13.66|0|100
C|PBR A|20240701|15:57:03.948166|S|1|13.66|0|1
C|PBR A|20240701|15:57:45.751399|S|6|13.65|0|6
C|PBR A|20240701|15:58:00.058561|S|11|13.66|0|11
C|PBR A|20240701|15:58:15.038557|S|6|13.655|0|6
C|PBR A|20240701|15:58:53.420935|S|6|13.65|0|6
C|PBR A|20240701|15:59:05.246237|S|100|13.655|0|100
C|PBW|20240701|15:56:47.684661|S|10|19.77|0|10
C|PBW|20240701|15:56:47.684757|S|90|19.77|0|90
C|PBW|20240701|15:57:14.618906|S|55|19.77|0|55
C|PBW|20240701|15:57:14.618979|S|45|19.77|0|45
C|PBW|20240701|15:57:14.674677|S|100|19.77|0|100
C|PBW|20240701|15:57:35.050953|S|20|19.77|0|20
C|PBW|20240701|15:57:35.051023|S|11|19.77|0|11
C|PBW|20240701|15:57:36.755373|S|17|19.77|0|17
C|PBW|20240701|15:58:14.041404|S|15|19.76|0|15
C|PBW|20240701|15:58:15.041368|S|2|19.76|0|2
C|PBW|20240701|15:58:20.041738|S|3|19.76|0|3
C|PBW|20240701|15:58:32.041818|S|1|19.75|0|1
C|PBW|20240701|15:58:37.041963|S|16|19.75|0|16
C|PBW|20240701|15:58:38.041939|S|2|19.75|0|2
C|PBW|20240701|15:58:39.042004|S|3|19.75|0|3
C|PBW|20240701|15:58:40.042124|S|14|19.75|0|14
C|PBW|20240701|15:58:41.042172|S|11|19.75|0|11
C|PBW|20240701|15:59:56.670537|S|13|19.75|0|13
C|PBYI|20240701|14:11:47.976288|S|146|3.27|0|146
C|PBYI|20240701|14:29:15.820011|S|25|3.22|0|25
C|PBYI|20240701|15:12:20.946308|S|28|3.23|0|28
C|PBYI|20240701|15:55:06.450891|S|100|3.26|0|100
C|PBYI|20240701|15:55:15.268023|S|200|3.26|0|200
C|PBYI|20240701|15:55:37.678337|S|200|3.26|0|200
C|PBYI|20240701|15:55:59.701851|S|200|3.26|0|200
C|PBYI|20240701|15:58:01.099825|S|100|3.25|0|100
C|PBYI|20240701|15:58:25.011869|S|69|3.25|0|69
C|PBYI|20240701|15:59:07.326721|S|66|3.27|0|66
C|PBYI|20240701|15:59:07.326727|S|22|3.27|0|22
C|PBYI|20240701|15:59:07.326733|S|22|3.27|0|22
C|PBYI|20240701|15:59:07.794134|S|90|3.27|0|90
C|PBYI|20240701|15:59:10.415720|S|100|3.27|0|100
C|PBYI|20240701|15:59:15.014563|S|200|3.26|0|200
C|PCAR|20240701|10:15:56.091551|S|5|102.09|0|5
C|PCAR|20240701|10:15:56.091580|S|147|102.09|0|147
C|PCAR|20240701|10:24:03.524581|S|75|102.05|0|75
C|PCAR|20240701|10:29:57.213746|S|75|102|0|75
C|PCAR|20240701|10:49:30.062119|S|75|101.42|0|75
C|PCAR|20240701|10:50:41.400802|S|75|101.42|0|75
C|PCAR|20240701|10:50:49.697457|S|58|101.53|0|58
C|PCAR|20240701|10:59:16.617758|S|6|101.72|0|6
C|PCAR|20240701|10:59:16.718456|S|10|101.72|0|10
C|PCAR|20240701|11:20:13.453013|S|75|101.85|0|75
C|PCAR|20240701|14:00:21.660110|E|1|102.06|0|1
C|PCAR|20240701|14:00:21.672649|S|75|102.07|0|75
C|PCAR|20240701|14:01:00.352791|S|75|102.05|0|75
C|PCAR|20240701|14:13:52.661372|E|1|102.13|0|1
C|PCAR|20240701|14:13:53.209803|S|75|102.14|0|75
C|PCAR|20240701|14:31:23.532803|S|75|101.98|0|75
C|PCAR|20240701|14:49:48.160877|S|2|101.85|0|2
C|PCAR|20240701|15:01:34.810760|S|100|101.73|0|100
C|PCAR|20240701|15:01:34.810761|S|2|101.73|0|2
C|PCAR|20240701|15:03:00.022914|S|100|101.49|0|100
C|PCAR|20240701|15:07:31.168834|S|1|101.5|0|1
C|PCAR|20240701|15:35:45.244820|S|8|101.55|0|8
C|PCAR|20240701|15:59:55.479775|S|100|101.88|0|100
C|PCAR|20240701|15:59:55.479776|S|100|101.9|0|100
C|PCAR|20240701|15:59:55.479776|S|100|101.89|0|100
C|PCAR|20240701|15:59:55.479777|S|100|101.91|0|100
C|PCAR|20240701|15:59:56.485469|S|100|101.91|0|100
C|PCAR|20240701|15:59:56.485469|S|100|101.92|0|100
C|PCB|20240701|11:12:55.285800|S|5|15.66|0|5
C|PCB|20240701|11:12:55.312496|S|5|15.66|0|5
C|PCF|20240701|11:18:58.789644|S|100|6.89|0|100
C|PCF|20240701|11:18:58.792829|S|100|6.88|0|100
C|PCG|20240701|09:30:18.210778|S|3|17.55|0|3
C|PCG|20240701|09:33:05.559153|S|1|17.54|0|1
C|PCG|20240701|09:34:48.993203|S|5|17.54|0|5
C|PCG|20240701|09:41:29.181508|S|4|17.54|0|4
C|PCG|20240701|09:43:11.229695|S|100|17.5|0|100
C|PCG|20240701|09:43:11.229879|S|100|17.5|0|100
C|PCG|20240701|09:43:11.230710|S|100|17.5|0|100
C|PCG|20240701|09:43:11.230845|S|100|17.5|0|100
C|PCG|20240701|09:43:11.231019|S|100|17.5|0|100
C|PCG|20240701|09:46:04.964856|S|93|17.49|0|93
C|PCG|20240701|09:47:09.661209|S|100|17.5|0|100
C|PCG|20240701|09:47:31.155097|S|100|17.51|0|100
C|PCG|20240701|09:48:57.346807|S|1|17.54|0|1
C|PCG|20240701|09:48:57.346808|S|1|17.54|0|1
C|PCG|20240701|09:50:47.863256|S|48|17.54|0|48
C|PCG|20240701|09:50:47.863280|S|52|17.54|0|52
C|PCG|20240701|09:50:51.693538|S|62|17.54|0|62
C|PCG|20240701|10:01:51.381783|S|100|17.53|0|100
C|PCG|20240701|10:01:54.703240|S|100|17.53|0|100
C|PCG|20240701|10:01:54.703240|S|100|17.53|0|100
C|PCG|20240701|10:01:54.714091|S|100|17.53|0|100
C|PCG|20240701|10:01:54.714091|S|100|17.53|0|100
C|PCG|20240701|10:01:54.714631|S|100|17.53|0|100
C|PCG|20240701|10:01:54.714631|S|100|17.53|0|100
C|PCG|20240701|10:01:56.888613|S|100|17.53|0|100
C|PCG|20240701|10:01:56.888613|S|100|17.53|0|100
C|PCG|20240701|10:01:56.889084|S|100|17.53|0|100
C|PCG|20240701|10:03:05.088877|S|100|17.49|0|100
C|PCG|20240701|10:03:05.089804|S|100|17.49|0|100
C|PCG|20240701|10:07:01.223578|S|5|17.49|0|5
C|PCG|20240701|10:10:45.071633|S|268|17.47|0|268
C|PCG|20240701|10:11:22.711443|S|50|17.445|0|50
C|PCG|20240701|10:11:45.639489|S|1|17.44|0|1
C|PCG|20240701|10:12:14.122561|S|193|17.44|0|193
C|PCG|20240701|10:24:58.404170|S|100|17.35|0|100
C|PCG|20240701|10:24:58.404625|S|100|17.35|0|100
C|PCG|20240701|10:24:58.405144|S|100|17.35|0|100
C|PCG|20240701|10:34:15.051551|S|100|17.29|0|100
C|PCG|20240701|10:34:15.051551|S|100|17.29|0|100
C|PCG|20240701|10:34:46.379835|S|100|17.29|0|100
C|PCG|20240701|10:34:46.379835|S|100|17.29|0|100
C|PCG|20240701|10:34:58.385024|S|12|17.28|0|12
C|PCG|20240701|10:35:59.218028|S|99|17.28|0|99
C|PCG|20240701|10:37:32.725821|S|186|17.3|0|186
C|PCG|20240701|10:37:47.751307|S|100|17.29|0|100
C|PCG|20240701|10:37:51.756919|S|100|17.295|0|100
C|PCG|20240701|10:38:58.471304|S|200|17.32|0|200
C|PCG|20240701|10:39:16.840458|S|100|17.35|0|100
C|PCG|20240701|10:39:41.007058|S|400|17.34|0|400
C|PCG|20240701|10:47:20.039883|S|51|17.355|0|51
C|PCG|20240701|10:47:21.711458|S|48|17.36|0|48
C|PCG|20240701|10:48:19.505376|S|200|17.34|0|200
C|PCG|20240701|11:01:41.511027|S|100|17.31|0|100
C|PCG|20240701|11:08:19.442288|S|228|17.28|0|228
C|PCG|20240701|11:08:19.442288|S|5|17.28|0|5
C|PCG|20240701|11:10:45.427119|S|102|17.27|0|102
C|PCG|20240701|11:17:04.851019|S|24|17.26|0|24
C|PCG|20240701|11:18:20.596400|S|1|17.26|0|1
C|PCG|20240701|11:27:45.571317|S|1|17.24|0|1
C|PCG|20240701|11:29:12.510053|S|24|17.24|0|24
C|PCG|20240701|11:29:12.510053|S|6|17.24|0|6
C|PCG|20240701|11:29:12.510053|S|15|17.24|0|15
C|PCG|20240701|11:29:12.510054|S|10|17.24|0|10
C|PCG|20240701|11:37:26.084231|S|12|17.25|0|12
C|PCG|20240701|11:38:09.329459|S|25|17.24|0|25
C|PCG|20240701|11:38:09.329459|S|2|17.24|0|2
C|PCG|20240701|11:40:13.037032|S|400|17.24|0|400
C|PCG|20240701|11:41:23.213991|S|2|17.235|0|2
C|PCG|20240701|11:50:11.681293|S|160|17.25|0|160
C|PCG|20240701|11:52:49.803500|S|38|17.25|0|38
C|PCG|20240701|11:54:47.110569|S|4|17.26|0|4
C|PCG|20240701|11:55:13.292538|S|68|17.26|0|68
C|PCG|20240701|11:55:22.261486|S|100|17.255|0|100
C|PCG|20240701|11:55:35.996370|S|100|17.255|0|100
C|PCG|20240701|11:55:49.114600|S|400|17.25|0|400
C|PCG|20240701|11:58:21.232985|S|18|17.24|0|18
C|PCG|20240701|11:59:32.567094|S|82|17.25|0|82
C|PCG|20240701|11:59:43.857030|S|2|17.25|0|2
C|PCG|20240701|11:59:44.342795|S|68|17.25|0|68
C|PCG|20240701|11:59:44.614165|S|2|17.25|0|2
C|PCG|20240701|12:02:46.950708|S|33|17.23|0|33
C|PCG|20240701|12:03:00.832140|S|300|17.23|0|300
C|PCG|20240701|12:05:10.316564|S|50|17.23|0|50
C|PCG|20240701|12:07:23.362104|S|3|17.23|0|3
C|PCG|20240701|12:07:43.962807|S|47|17.23|0|47
C|PCG|20240701|12:09:28.827944|S|3|17.23|0|3
C|PCG|20240701|12:14:49.875552|S|80|17.23|0|80
C|PCG|20240701|12:15:06.709624|S|3|17.23|0|3
C|PCG|20240701|12:15:16.418466|S|100|17.23|0|100
C|PCG|20240701|12:15:17.336223|S|300|17.23|0|300
C|PCG|20240701|12:19:08.666947|S|3|17.225|0|3
C|PCG|20240701|12:20:45.023437|S|40|17.23|0|40
C|PCG|20240701|12:22:29.119787|S|26|17.23|0|26
C|PCG|20240701|12:24:02.082006|S|12|17.23|0|12
C|PCG|20240701|12:24:24.829163|S|3|17.23|0|3
C|PCG|20240701|12:24:25.286086|S|35|17.23|0|35
C|PCG|20240701|12:26:58.217586|S|3|17.235|0|3
C|PCG|20240701|12:27:13.254413|S|3|17.235|0|3
C|PCG|20240701|12:32:08.476539|S|1|17.23|0|1
C|PCG|20240701|12:41:13.682086|S|100|17.27|0|100
C|PCG|20240701|12:41:36.172127|S|2|17.27|0|2
C|PCG|20240701|12:41:36.178265|S|1|17.26|0|1
C|PCG|20240701|12:44:44.251611|S|3|17.26|0|3
C|PCG|20240701|12:44:44.251611|S|11|17.26|0|11
C|PCG|20240701|12:59:21.058454|S|36|17.25|0|36
C|PCG|20240701|12:59:21.107280|S|14|17.25|0|14
C|PCG|20240701|12:59:21.107280|S|90|17.25|0|90
C|PCG|20240701|12:59:37.575178|S|2|17.245|0|2
C|PCG|20240701|13:00:29.691023|S|500|17.24|0|500
C|PCG|20240701|13:01:30.135638|S|500|17.24|0|500
C|PCG|20240701|13:04:10.715232|S|200|17.25|0|200
C|PCG|20240701|13:04:11.982740|S|93|17.25|0|93
C|PCG|20240701|13:04:11.982740|S|7|17.25|0|7
C|PCG|20240701|13:16:21.332504|S|100|17.26|0|100
C|PCG|20240701|13:16:52.963466|S|300|17.26|0|300
C|PCG|20240701|13:18:02.162044|S|80|17.26|0|80
C|PCG|20240701|13:21:15.925635|S|40|17.26|0|40
C|PCG|20240701|13:21:15.925635|S|23|17.26|0|23
C|PCG|20240701|13:26:51.383663|S|20|17.25|0|20
C|PCG|20240701|13:29:46.690936|S|1|17.245|0|1
C|PCG|20240701|13:32:33.957584|S|50|17.24|0|50
C|PCG|20240701|13:32:33.957585|S|20|17.24|0|20
C|PCG|20240701|13:33:10.344090|S|12|17.22|0|12
C|PCG|20240701|13:36:00.817412|S|98|17.22|0|98
C|PCG|20240701|13:36:41.638860|S|400|17.22|0|400
C|PCG|20240701|13:36:42.039751|S|400|17.22|0|400
C|PCG|20240701|13:41:00.215583|S|100|17.21|0|100
C|PCG|20240701|13:42:43.535001|S|81|17.22|0|81
C|PCG|20240701|13:42:43.542421|S|100|17.22|0|100
C|PCG|20240701|13:42:43.635232|S|200|17.22|0|200
C|PCG|20240701|13:42:43.741757|S|181|17.22|0|181
C|PCG|20240701|13:42:43.741757|S|100|17.22|0|100
C|PCG|20240701|13:42:43.741757|S|19|17.22|0|19
C|PCG|20240701|13:44:00.082436|S|400|17.22|0|400
C|PCG|20240701|13:44:45.450476|S|154|17.22|0|154
C|PCG|20240701|13:46:35.255035|S|2|17.22|0|2
C|PCG|20240701|13:47:37.969817|S|2|17.22|0|2
C|PCG|20240701|13:47:46.516753|S|398|17.22|0|398
C|PCG|20240701|13:47:46.516966|S|98|17.22|0|98
C|PCG|20240701|13:49:12.798595|S|400|17.23|0|400
C|PCG|20240701|13:52:09.367985|S|2|17.235|0|2
C|PCG|20240701|13:54:19.126671|S|400|17.24|0|400
C|PCG|20240701|13:54:23.318698|S|200|17.24|0|200
C|PCG|20240701|13:54:24.566540|S|400|17.24|0|400
C|PCG|20240701|13:57:11.505971|S|30|17.24|0|30
C|PCG|20240701|14:00:00.323634|S|18|17.23|0|18
C|PCG|20240701|14:01:18.606798|S|200|17.24|0|200
C|PCG|20240701|14:05:05.518697|S|30|17.24|0|30
C|PCG|20240701|14:08:10.166076|S|3|17.24|0|3
C|PCG|20240701|14:08:46.292010|S|12|17.22|0|12
C|PCG|20240701|14:11:31.768493|S|80|17.22|0|80
C|PCG|20240701|14:13:18.742109|S|400|17.215|0|400
C|PCG|20240701|14:14:49.434673|S|16|17.215|0|16
C|PCG|20240701|14:21:54.668711|S|500|17.21|0|500
C|PCG|20240701|14:22:16.766365|S|9|17.2|0|9
C|PCG|20240701|14:22:54.077783|S|3|17.205|0|3
C|PCG|20240701|14:24:20.750536|S|100|17.21|0|100
C|PCG|20240701|14:26:08.679761|S|3|17.205|0|3
C|PCG|20240701|14:30:07.869811|S|100|17.19|0|100
C|PCG|20240701|14:30:07.869811|S|5|17.19|0|5
C|PCG|20240701|14:30:18.178785|S|5|17.19|0|5
C|PCG|20240701|14:30:38.709619|S|33|17.19|0|33
C|PCG|20240701|14:31:23.335477|S|600|17.2|0|600
C|PCG|20240701|14:31:23.335477|S|18|17.2|0|18
C|PCG|20240701|14:36:17.173916|S|30|17.2|0|30
C|PCG|20240701|14:37:18.667820|S|2|17.19|0|2
C|PCG|20240701|14:43:07.134647|S|4|17.19|0|4
C|PCG|20240701|14:43:56.300880|S|10|17.2|0|10
C|PCG|20240701|14:46:08.875436|S|3|17.205|0|3
C|PCG|20240701|14:55:01.320446|S|100|17.21|0|100
C|PCG|20240701|14:55:50.111037|S|38|17.21|0|38
C|PCG|20240701|14:55:55.432819|S|3|17.21|0|3
C|PCG|20240701|14:59:25.817397|S|3|17.2|0|3
C|PCG|20240701|15:00:48.009329|S|5|17.195|0|5
C|PCG|20240701|15:18:21.335000|S|200|17.15|0|200
C|PCG|20240701|15:18:49.826694|S|95|17.13|0|95
C|PCG|20240701|15:18:49.826694|S|5|17.13|0|5
C|PCG|20240701|15:23:11.973252|S|5|17.12|0|5
C|PCG|20240701|15:26:47.205719|S|30|17.11|0|30
C|PCG|20240701|15:27:14.428704|S|10|17.1|0|10
C|PCG|20240701|15:27:14.428704|S|21|17.1|0|21
C|PCG|20240701|15:27:30.007178|S|100|17.09|0|100
C|PCG|20240701|15:28:18.524480|S|15|17.085|0|15
C|PCG|20240701|15:28:21.722482|S|16|17.09|0|16
C|PCG|20240701|15:28:33.931333|S|100|17.08|0|100
C|PCG|20240701|15:28:38.341618|S|84|17.09|0|84
C|PCG|20240701|15:28:38.341618|S|456|17.09|0|456
C|PCG|20240701|15:30:01.299680|S|59|17.09|0|59
C|PCG|20240701|15:30:01.300139|S|41|17.09|0|41
C|PCG|20240701|15:30:01.300139|S|100|17.09|0|100
C|PCG|20240701|15:30:12.997408|S|5|17.11|0|5
C|PCG|20240701|15:30:13.385382|S|13|17.11|0|13
C|PCG|20240701|15:30:26.576315|S|21|17.1|0|21
C|PCG|20240701|15:30:26.576316|S|100|17.1|0|100
C|PCG|20240701|15:30:26.576316|S|5|17.1|0|5
C|PCG|20240701|15:30:26.576316|S|5|17.1|0|5
C|PCG|20240701|15:30:26.587544|S|254|17.1|0|254
C|PCG|20240701|15:31:21.423719|S|500|17.13|0|500
C|PCG|20240701|15:35:16.550738|S|70|17.15|0|70
C|PCG|20240701|15:38:47.833745|S|6|17.15|0|6
C|PCG|20240701|15:39:34.200675|S|5|17.15|0|5
C|PCG|20240701|15:44:41.443419|S|100|17.16|0|100
C|PCG|20240701|15:45:31.425154|S|100|17.17|0|100
C|PCG|20240701|15:45:59.309495|S|2|17.17|0|2
C|PCG|20240701|15:46:24.540503|S|1|17.16|0|1
C|PCG|20240701|15:47:32.978725|S|39|17.17|0|39
C|PCG|20240701|15:47:48.771132|S|61|17.17|0|61
C|PCG|20240701|15:48:52.684845|S|1|17.175|0|1
C|PCG|20240701|15:49:27.580054|S|10|17.16|0|10
C|PCG|20240701|15:49:27.580054|S|10|17.16|0|10
C|PCG|20240701|15:50:30.231739|S|100|17.17|0|100
C|PCG|20240701|15:51:48.302162|S|190|17.17|0|190
C|PCG|20240701|15:53:50.057018|S|14|17.17|0|14
C|PCG|20240701|15:54:38.407355|S|13|17.175|0|13
C|PCG|20240701|15:56:51.777537|S|3|17.15|0|3
C|PCG|20240701|15:57:08.486956|S|5|17.155|0|5
C|PCG|20240701|15:59:15.631664|S|5|17.15|0|5
C|PCG|20240701|15:59:39.045540|S|100|17.165|0|100
C|PCG|20240701|15:59:39.046617|S|100|17.16|0|100
C|PCG|20240701|15:59:41.488408|S|100|17.16|0|100
C|PCG|20240701|15:59:41.846599|S|100|17.165|0|100
C|PCG|20240701|15:59:41.848840|S|54|17.16|0|54
C|PCG|20240701|15:59:41.848840|S|146|17.16|0|146
C|PCG|20240701|15:59:41.913864|S|54|17.16|0|54
C|PCG|20240701|15:59:41.913864|S|146|17.16|0|146
C|PCG|20240701|15:59:42.425468|S|100|17.16|0|100
C|PCG|20240701|15:59:42.425468|S|64|17.16|0|64
C|PCG|20240701|15:59:44.576203|S|100|17.16|0|100
C|PCG|20240701|15:59:44.834178|S|100|17.16|0|100
C|PCG|20240701|15:59:44.840349|S|150|17.16|0|150
C|PCG|20240701|15:59:44.840349|S|50|17.16|0|50
C|PCG|20240701|15:59:44.841355|S|50|17.16|0|50
C|PCG|20240701|15:59:44.841355|S|150|17.16|0|150
C|PCG|20240701|15:59:45.037555|S|6|17.16|0|6
C|PCG|20240701|15:59:45.037739|S|94|17.16|0|94
C|PCG|20240701|15:59:45.074043|S|100|17.16|0|100
C|PCG|20240701|15:59:45.117525|S|100|17.16|0|100
C|PCG|20240701|15:59:45.960566|S|100|17.16|0|100
C|PCG|20240701|15:59:46.012569|S|100|17.16|0|100
C|PCG|20240701|15:59:47.331731|S|2|17.17|0|2
C|PCG|20240701|15:59:47.777035|S|63|17.165|0|63
C|PCG|20240701|15:59:47.801193|S|100|17.16|0|100
C|PCG|20240701|15:59:48.012495|S|100|17.165|0|100
C|PCG|20240701|15:59:48.019917|S|100|17.16|0|100
C|PCG|20240701|15:59:48.355512|S|5|17.16|0|5
C|PCG|20240701|15:59:48.355512|S|75|17.16|0|75
C|PCH|20240701|13:44:22.333297|S|5|37.85|0|5
C|PCOR|20240701|11:19:30.052865|S|60|65.54|0|60
C|PCOR|20240701|15:00:33.410608|S|100|66.13|0|100
C|PCOR|20240701|15:11:47.204029|S|31|66.21|0|31
C|PCOR|20240701|15:49:21.727211|S|100|66.19|0|100
C|PCOR|20240701|15:49:21.727509|S|100|66.2|0|100
C|PCOR|20240701|15:51:43.899966|S|100|66.3|0|100
C|PCOR|20240701|15:51:44.888437|S|100|66.3|0|100
C|PCOR|20240701|15:52:39.344554|S|25|66.27|0|25
C|PCOR|20240701|15:54:56.941827|S|2|66.29|0|2
C|PCOR|20240701|15:55:01.041858|S|100|66.28|0|100
C|PCOR|20240701|15:59:37.846919|S|100|66.21|0|100
C|PCOR|20240701|15:59:39.992606|S|72|66.21|0|72
C|PCOR|20240701|15:59:44.837159|S|100|66.2|0|100
C|PCOR|20240701|15:59:45.006955|S|100|66.19|0|100
C|PCRX|20240701|09:30:27.272416|S|100|28.98|0|100
C|PCRX|20240701|13:06:44.473400|S|24|28.74|0|24
C|PCRX|20240701|15:25:56.715134|S|5|28.61|0|5
C|PCRX|20240701|15:55:29.515854|S|13|28.53|0|13
C|PCRX|20240701|15:56:48.417341|S|100|28.58|0|100
C|PCRX|20240701|15:56:48.417418|S|12|28.57|0|12
C|PCRX|20240701|15:57:17.537619|S|24|28.56|0|24
C|PCT|20240701|09:35:37.216254|S|91|5.94|0|91
C|PCT|20240701|09:43:23.728056|S|98|5.92|0|98
C|PCT|20240701|09:43:23.728056|S|71|5.92|0|71
C|PCT|20240701|09:56:40.983516|S|21|5.9|0|21
C|PCT|20240701|09:56:46.576246|S|41|5.9|0|41
C|PCT|20240701|09:57:19.850640|S|29|5.9|0|29
C|PCT|20240701|09:57:19.850640|S|71|5.9|0|71
C|PCT|20240701|09:57:38.637103|S|4|5.9|0|4
C|PCT|20240701|10:18:46.622874|S|2|5.87|0|2
C|PCT|20240701|10:23:57.010980|S|100|5.92|0|100
C|PCT|20240701|10:23:57.010988|S|50|5.92|0|50
C|PCT|20240701|10:23:57.011049|S|48|5.92|0|48
C|PCT|20240701|10:23:57.011080|S|98|5.92|0|98
C|PCT|20240701|10:23:57.011080|S|2|5.92|0|2
C|PCT|20240701|10:23:57.011162|S|2|5.92|0|2
C|PCT|20240701|10:23:57.011162|S|100|5.92|0|100
C|PCT|20240701|10:23:57.011241|S|100|5.92|0|100
C|PCT|20240701|10:23:57.011299|S|49|5.92|0|49
C|PCT|20240701|10:23:57.011316|S|51|5.92|0|51
C|PCT|20240701|10:23:57.011316|S|49|5.92|0|49
C|PCT|20240701|10:23:57.011396|S|51|5.92|0|51
C|PCT|20240701|10:23:57.011396|S|100|5.92|0|100
C|PCT|20240701|10:23:57.062655|S|100|5.92|0|100
C|PCT|20240701|10:23:57.062724|S|73|5.92|0|73
C|PCT|20240701|10:23:57.062733|S|27|5.92|0|27
C|PCT|20240701|10:23:57.062733|S|73|5.92|0|73
C|PCT|20240701|10:23:57.062751|S|27|5.92|0|27
C|PCT|20240701|10:23:57.062752|S|23|5.92|0|23
C|PCT|20240701|10:23:57.062760|S|23|5.92|0|23
C|PCT|20240701|10:23:57.062760|S|77|5.92|0|77
C|PCT|20240701|10:23:57.062790|S|77|5.92|0|77
C|PCT|20240701|10:23:57.062790|S|5|5.92|0|5
C|PCT|20240701|10:40:00.910479|S|3|5.97|0|3
C|PCT|20240701|10:40:01.977300|S|30|5.97|0|30
C|PCT|20240701|10:40:01.977867|S|2|5.97|0|2
C|PCT|20240701|10:40:02.228799|S|44|5.97|0|44
C|PCT|20240701|10:41:52.385994|S|68|5.96|0|68
C|PCT|20240701|11:27:41.315243|S|69|5.89|0|69
C|PCT|20240701|11:42:44.832953|S|2|5.85|0|2
C|PCT|20240701|11:44:44.954800|S|21|5.84|0|21
C|PCT|20240701|11:48:39.998357|S|22|5.87|0|22
C|PCT|20240701|12:02:21.210789|S|17|5.88|0|17
C|PCT|20240701|12:06:36.849668|S|86|5.87|0|86
C|PCT|20240701|12:09:50.443572|S|8|5.88|0|8
C|PCT|20240701|12:21:14.271855|S|65|5.89|0|65
C|PCT|20240701|12:22:18.863281|S|100|5.89|0|100
C|PCT|20240701|12:22:41.170335|S|100|5.885|0|100
C|PCT|20240701|12:22:43.309184|S|100|5.89|0|100
C|PCT|20240701|12:39:44.048543|S|7|5.87|0|7
C|PCT|20240701|12:49:12.102687|S|100|5.91|0|100
C|PCT|20240701|12:50:01.248197|S|57|5.9|0|57
C|PCT|20240701|12:50:47.232620|S|88|5.9|0|88
C|PCT|20240701|12:52:15.717195|S|93|5.9|0|93
C|PCT|20240701|12:58:04.342192|S|100|5.88|0|100
C|PCT|20240701|12:59:30.772204|S|38|5.88|0|38
C|PCT|20240701|13:07:00.993586|S|100|5.88|0|100
C|PCT|20240701|13:20:31.631296|S|81|5.95|0|81
C|PCT|20240701|13:23:59.406080|S|14|5.94|0|14
C|PCT|20240701|13:24:20.598757|S|100|5.94|0|100
C|PCT|20240701|13:31:19.229508|S|9|5.97|0|9
C|PCT|20240701|13:31:19.229508|S|68|5.97|0|68
C|PCT|20240701|13:33:57.366571|S|79|5.98|0|79
C|PCT|20240701|13:36:03.118270|S|8|5.98|0|8
C|PCT|20240701|13:36:13.481115|S|13|5.98|0|13
C|PCT|20240701|13:37:19.184571|S|70|5.97|0|70
C|PCT|20240701|13:37:19.184571|S|100|5.97|0|100
C|PCT|20240701|13:37:47.685283|S|45|5.96|0|45
C|PCT|20240701|13:38:18.481584|S|3|5.96|0|3
C|PCT|20240701|13:42:59.009097|S|100|5.96|0|100
C|PCT|20240701|13:44:12.812596|S|27|5.95|0|27
C|PCT|20240701|13:46:41.159502|S|1|5.95|0|1
C|PCT|20240701|13:47:51.731219|S|66|5.95|0|66
C|PCT|20240701|13:50:30.191883|S|100|5.95|0|100
C|PCT|20240701|13:50:38.431998|S|100|5.94|0|100
C|PCT|20240701|13:50:50.715483|S|100|5.94|0|100
C|PCT|20240701|13:59:05.015972|S|100|5.93|0|100
C|PCT|20240701|13:59:26.336613|S|100|5.93|0|100
C|PCT|20240701|14:00:26.138271|S|3|5.92|0|3
C|PCT|20240701|14:04:40.179726|S|23|5.9|0|23
C|PCT|20240701|14:04:40.179726|S|77|5.9|0|77
C|PCT|20240701|14:06:44.767685|S|2|5.89|0|2
C|PCT|20240701|14:24:42.889048|S|77|5.88|0|77
C|PCT|20240701|14:25:33.432074|S|23|5.88|0|23
C|PCT|20240701|14:25:33.432074|S|77|5.88|0|77
C|PCT|20240701|14:31:45.857976|S|100|5.86|0|100
C|PCT|20240701|15:04:23.079352|S|1|5.91|0|1
C|PCT|20240701|15:05:13.705748|S|50|5.92|0|50
C|PCT|20240701|15:05:16.642027|S|20|5.92|0|20
C|PCT|20240701|15:06:36.838211|S|10|5.92|0|10
C|PCT|20240701|15:06:36.854186|S|1|5.92|0|1
C|PCT|20240701|15:09:07.044460|S|35|5.915|0|35
C|PCT|20240701|15:11:09.707720|S|35|5.91|0|35
C|PCT|20240701|15:11:55.408164|S|65|5.91|0|65
C|PCT|20240701|15:15:21.234038|S|6|5.91|0|6
C|PCT|20240701|15:20:01.565471|S|35|5.88|0|35
C|PCT|20240701|15:22:05.030641|S|58|5.9|0|58
C|PCT|20240701|15:22:51.563398|S|10|5.9|0|10
C|PCT|20240701|15:22:51.589692|S|10|5.9|0|10
C|PCT|20240701|15:22:54.299015|S|18|5.9|0|18
C|PCT|20240701|15:27:16.442114|S|100|5.88|0|100
C|PCT|20240701|15:28:12.347073|S|35|5.87|0|35
C|PCT|20240701|15:28:39.469799|S|10|5.88|0|10
C|PCT|20240701|15:28:39.516078|S|10|5.88|0|10
C|PCT|20240701|15:29:21.550171|S|75|5.88|0|75
C|PCT|20240701|15:35:02.514005|S|10|5.91|0|10
C|PCT|20240701|15:36:54.482078|S|100|5.9|0|100
C|PCT|20240701|15:39:30.782769|S|62|5.9|0|62
C|PCT|20240701|15:40:39.671726|S|99|5.89|0|99
C|PCT|20240701|15:42:00.963425|S|100|5.89|0|100
C|PCT|20240701|15:43:44.243060|S|100|5.88|0|100
C|PCT|20240701|15:47:12.615871|S|8|5.9|0|8
C|PCT|20240701|15:49:57.613870|S|66|5.87|0|66
C|PCT|20240701|15:53:51.066262|S|10|5.88|0|10
C|PCT|20240701|15:53:51.089563|S|10|5.88|0|10
C|PCT|20240701|15:55:05.769667|S|17|5.87|0|17
C|PCT|20240701|15:55:23.593837|S|21|5.88|0|21
C|PCT|20240701|15:55:23.609935|S|9|5.88|0|9
C|PCT|20240701|15:56:43.159997|S|31|5.86|0|31
C|PCT|20240701|15:57:12.838380|S|100|5.88|0|100
C|PCT|20240701|15:57:41.027654|S|36|5.87|0|36
C|PCT|20240701|15:58:43.396364|S|63|5.84|0|63
C|PCT|20240701|15:58:47.518661|S|189|5.84|0|189
C|PCT|20240701|15:58:47.518661|S|11|5.84|0|11
C|PCT|20240701|15:58:48.011389|S|137|5.84|0|137
C|PCT|20240701|15:58:54.035213|S|197|5.84|0|197
C|PCT|20240701|15:59:07.014562|S|200|5.84|0|200
C|PCT|20240701|15:59:42.706343|S|100|5.84|0|100
C|PCT|20240701|15:59:48.788696|S|41|5.85|0|41
C|PCT|20240701|15:59:48.788697|S|59|5.85|0|59
C|PCT|20240701|15:59:50.026504|S|18|5.85|0|18
C|PCT|20240701|15:59:50.115316|S|12|5.85|0|12
C|PCTY|20240701|09:37:00.519076|S|100|130.86|0|100
C|PCTY|20240701|09:52:20.081915|S|3|131.05|0|3
C|PCTY|20240701|09:53:20.206824|S|41|131.01|0|41
C|PCTY|20240701|10:00:19.903332|S|55|130.81|0|55
C|PCTY|20240701|10:00:20.643105|S|104|130.83|0|104
C|PCTY|20240701|10:25:19.740353|S|49|131.63|0|49
C|PCTY|20240701|10:25:20.764478|S|9|131.56|0|9
C|PCTY|20240701|10:27:58.020734|S|40|131.63|0|40
C|PCTY|20240701|11:15:22.849153|S|33|131.04|0|33
C|PCTY|20240701|13:05:35.259784|S|6|130.61|0|6
C|PCTY|20240701|13:55:47.091727|S|100|131.44|0|100
C|PCTY|20240701|13:55:47.091799|S|2|131.44|0|2
C|PCTY|20240701|15:14:51.865314|S|111|130.69|0|111
C|PCTY|20240701|15:58:26.929585|S|17|131.96|0|17
C|PCTY|20240701|15:58:26.929585|S|8|131.96|0|8
C|PCTY|20240701|15:59:55.297040|S|50|132.01|0|50
C|PCTY|20240701|15:59:55.297040|S|17|132.02|0|17
C|PCTY|20240701|15:59:55.297040|S|33|132.02|0|33
C|PCVX|20240701|09:32:36.327350|S|25|76.295|0|25
C|PCVX|20240701|09:34:21.105772|S|100|76.3|0|100
C|PCVX|20240701|09:34:49.178531|S|25|76.015|0|25
C|PCVX|20240701|09:34:49.435194|S|25|75.86|0|25
C|PCVX|20240701|09:43:56.868866|S|100|76|0|100
C|PCVX|20240701|09:44:19.937562|S|100|76|0|100
C|PCVX|20240701|09:44:49.424726|S|100|76|0|100
C|PCVX|20240701|09:52:12.932372|S|78|77.19|0|78
C|PCVX|20240701|09:52:15.448246|S|10|77.18|0|10
C|PCVX|20240701|09:52:15.448296|S|10|77.18|0|10
C|PCVX|20240701|09:52:15.448423|S|30|77.18|0|30
C|PCVX|20240701|09:52:15.453271|S|100|77.14|0|100
C|PCVX|20240701|09:52:15.453329|S|25|77.18|0|25
C|PCVX|20240701|09:52:15.453336|S|3|77.18|0|3
C|PCVX|20240701|10:00:30.304824|S|25|77|0|25
C|PCVX|20240701|10:02:03.947162|S|6|76.79|0|6
C|PCVX|20240701|10:02:03.947236|S|94|76.79|0|94
C|PCVX|20240701|10:11:23.370980|S|24|76.36|0|24
C|PCVX|20240701|10:11:23.370980|S|24|76.35|0|24
C|PCVX|20240701|10:11:27.206645|S|62|76.28|0|62
C|PCVX|20240701|10:11:27.207224|S|49|76.28|0|49
C|PCVX|20240701|10:11:27.207232|S|1|76.28|0|1
C|PCVX|20240701|10:11:28.592764|S|144|76.28|0|144
C|PCVX|20240701|10:19:28.351061|S|10|76.175|0|10
C|PCVX|20240701|10:35:59.818172|S|10|75.745|0|10
C|PCVX|20240701|10:41:47.151964|S|98|75.5|0|98
C|PCVX|20240701|10:41:47.152008|S|98|75.48|0|98
C|PCVX|20240701|10:54:15.007226|S|100|75.55|0|100
C|PCVX|20240701|11:13:48.396522|S|25|75.7|0|25
C|PCVX|20240701|11:28:35.644912|S|25|75.7|0|25
C|PCVX|20240701|11:28:35.645080|S|25|75.7|0|25
C|PCVX|20240701|11:28:35.645139|S|25|75.7|0|25
C|PCVX|20240701|11:28:35.645206|S|25|75.7|0|25
C|PCVX|20240701|11:28:38.675464|S|100|76.15|0|100
C|PCVX|20240701|13:06:41.498492|S|20|76.18|0|20
C|PCVX|20240701|13:47:40.772433|S|6|76.26|0|6
C|PCVX|20240701|13:47:40.772502|S|6|76.25|0|6
C|PCVX|20240701|13:47:40.772565|S|6|76.27|0|6
C|PCVX|20240701|15:07:12.252903|S|18|77.16|0|18
C|PCVX|20240701|15:07:38.562739|S|37|77.13|0|37
C|PCVX|20240701|15:18:31.129406|S|91|77.04|0|91
C|PCVX|20240701|15:20:20.082644|S|11|77.05|0|11
C|PCVX|20240701|15:20:26.816994|S|11|77.04|0|11
C|PCVX|20240701|15:45:52.411042|S|6|77.14|0|6
C|PCVX|20240701|15:45:52.411111|S|6|77.15|0|6
C|PCY|20240701|10:45:17.247208|S|100|19.87|0|100
C|PCY|20240701|10:47:27.538240|S|140|19.87|0|140
C|PCY|20240701|11:00:38.111738|S|200|19.86|0|200
C|PCY|20240701|11:02:22.687611|S|100|19.86|0|100
C|PCY|20240701|13:21:12.662284|S|100|19.87|0|100
C|PCY|20240701|13:21:39.365682|S|200|19.87|0|200
C|PCY|20240701|13:30:00.135049|S|100|19.87|0|100
C|PCY|20240701|13:30:07.490190|S|200|19.87|0|200
C|PCY|20240701|14:24:36.363186|S|200|19.86|0|200
C|PCY|20240701|14:41:42.122032|S|100|19.87|0|100
C|PCY|20240701|15:02:58.183807|S|100|19.86|0|100
C|PCY|20240701|15:35:58.574479|S|100|19.87|0|100
C|PCY|20240701|15:36:15.766352|S|100|19.87|0|100
C|PCY|20240701|15:55:01.051322|S|194|19.88|0|194
C|PCY|20240701|15:58:53.041585|S|72|19.88|0|72
C|PCY|20240701|15:58:54.040832|S|74|19.88|0|74
C|PCY|20240701|15:58:57.040673|S|97|19.88|0|97
C|PCY|20240701|15:58:58.041337|S|100|19.88|0|100
C|PCYO|20240701|10:07:10.253708|S|6|9.47|0|6
C|PCYO|20240701|10:07:10.432214|S|6|9.47|0|6
C|PD|20240701|11:28:07.866757|S|89|22.97|0|89
C|PD|20240701|12:38:11.384442|S|100|23.01|0|100
C|PD|20240701|12:38:11.384462|S|31|23.01|0|31
C|PD|20240701|12:38:11.384462|S|19|23.01|0|19
C|PD|20240701|13:17:06.227135|S|10|22.97|0|10
C|PD|20240701|13:30:56.771634|S|100|22.96|0|100
C|PD|20240701|13:31:36.851925|S|100|22.96|0|100
C|PD|20240701|13:55:03.341870|S|10|22.845|0|10
C|PD|20240701|15:02:22.740577|S|4|22.85|0|4
C|PD|20240701|15:26:12.258138|S|462|22.75|0|462
C|PD|20240701|15:26:12.258952|S|238|22.75|0|238
C|PD|20240701|15:26:36.772303|S|3|22.72|0|3
C|PD|20240701|15:59:13.265341|S|12|22.79|0|12
C|PD|20240701|15:59:13.265639|S|88|22.79|0|88
C|PD|20240701|15:59:13.266214|S|100|22.8|0|100
C|PD|20240701|15:59:18.364669|S|13|22.78|0|13
C|PD|20240701|15:59:20.216467|S|7|22.78|0|7
C|PD|20240701|15:59:21.025874|S|93|22.78|0|93
C|PD|20240701|15:59:22.265802|S|13|22.78|0|13
C|PD|20240701|15:59:22.266131|S|18|22.78|0|18
C|PD|20240701|15:59:22.266148|S|69|22.78|0|69
C|PD|20240701|15:59:22.266194|S|100|22.79|0|100
C|PD|20240701|15:59:29.327615|S|100|22.78|0|100
C|PD|20240701|15:59:34.218444|S|20|22.8|0|20
C|PD|20240701|15:59:34.218444|S|100|22.79|0|100
C|PD|20240701|15:59:38.816351|S|100|22.785|0|100
C|PD|20240701|15:59:44.703497|S|12|22.78|0|12
C|PD|20240701|15:59:45.885895|S|100|22.775|0|100
C|PDBA|20240701|15:51:11.092807|S|200|34.18|0|200
C|PDBA|20240701|15:51:11.093476|S|100|34.19|0|100
C|PDBA|20240701|15:51:11.093476|S|300|34.18|0|300
C|PDBA|20240701|15:51:11.095966|S|100|34.19|0|100
C|PDBC|20240701|09:45:59.691018|S|1132|14.17|0|1132
C|PDBC|20240701|09:46:26.018049|S|2500|14.17|0|2500
C|PDBC|20240701|09:46:30.698544|S|2500|14.17|0|2500
C|PDBC|20240701|09:56:07.141041|S|1153|14.155|0|1153
C|PDBC|20240701|10:00:05.015086|S|100|14.13|0|100
C|PDBC|20240701|10:04:59.025326|S|10|14.12|0|10
C|PDBC|20240701|10:09:22.680100|S|226|14.1|0|226
C|PDBC|20240701|10:31:19.515936|S|400|14.09|0|400
C|PDBC|20240701|11:40:29.600677|S|26|14.18|0|26
C|PDBC|20240701|11:40:48.462433|S|1|14.18|0|1
C|PDBC|20240701|11:43:07.540869|S|1400|14.18|0|1400
C|PDBC|20240701|11:47:13.216210|S|2|14.18|0|2
C|PDBC|20240701|11:47:38.051884|S|92|14.18|0|92
C|PDBC|20240701|11:47:38.418956|S|213|14.18|0|213
C|PDBC|20240701|11:47:38.488144|S|79|14.18|0|79
C|PDBC|20240701|11:47:38.499084|S|6|14.18|0|6
C|PDBC|20240701|11:47:38.515333|S|4|14.18|0|4
C|PDBC|20240701|11:47:38.796924|S|6|14.18|0|6
C|PDBC|20240701|11:48:54.092099|S|258|14.18|0|258
C|PDBC|20240701|11:48:54.231589|S|85|14.18|0|85
C|PDBC|20240701|11:48:54.241458|S|20|14.18|0|20
C|PDBC|20240701|11:48:54.307396|S|4|14.18|0|4
C|PDBC|20240701|11:48:54.405504|S|1|14.18|0|1
C|PDBC|20240701|11:49:09.820302|S|49|14.18|0|49
C|PDBC|20240701|11:49:15.007038|S|35|14.18|0|35
C|PDBC|20240701|11:49:49.522178|S|2000|14.16|0|2000
C|PDBC|20240701|12:35:15.350746|S|20|14.18|0|20
C|PDBC|20240701|13:10:25.362946|S|2000|14.19|0|2000
C|PDBC|20240701|13:11:35.267548|S|222|14.18|0|222
C|PDBC|20240701|13:32:58.625700|S|200|14.195|0|200
C|PDBC|20240701|13:32:59.636479|S|300|14.195|0|300
C|PDBC|20240701|13:59:57.657720|S|55|14.2|0|55
C|PDBC|20240701|14:35:52.951522|S|163|14.21|0|163
C|PDBC|20240701|14:41:20.683377|S|2500|14.22|0|2500
C|PDBC|20240701|14:41:20.683377|S|1000|14.22|0|1000
C|PDBC|20240701|14:41:20.683377|S|800|14.22|0|800
C|PDBC|20240701|15:48:05.125491|S|21|14.23|0|21
C|PDBC|20240701|15:52:55.230233|S|8|14.23|0|8
C|PDBC|20240701|15:55:59.229042|S|57|14.23|0|57
C|PDBC|20240701|15:56:53.629388|S|1700|14.22|0|1700
C|PDBC|20240701|15:59:28.476363|S|100|14.22|0|100
C|PDBC|20240701|15:59:34.570808|S|1|14.23|0|1
C|PDBC|20240701|15:59:42.339545|S|100|14.22|0|100
C|PDBC|20240701|15:59:48.159581|S|100|14.22|0|100
C|PDBC|20240701|15:59:49.559744|S|126|14.22|0|126
C|PDBC|20240701|15:59:54.375544|S|178|14.23|0|178
C|PDBC|20240701|15:59:55.234800|S|2500|14.23|0|2500
C|PDBC|20240701|15:59:56.342591|S|56|14.23|0|56
C|PDCO|20240701|11:05:55.185075|S|75|24.17|0|75
C|PDCO|20240701|11:05:55.185871|S|75|24.17|0|75
C|PDCO|20240701|11:07:24.887730|S|75|24.18|0|75
C|PDCO|20240701|13:40:53.976264|S|16|24.04|0|16
C|PDCO|20240701|13:40:53.976277|S|3|24.04|0|3
C|PDCO|20240701|13:40:56.355907|S|16|24.04|0|16
C|PDCO|20240701|15:54:40.008877|S|100|24.06|0|100
C|PDCO|20240701|15:59:10.183349|S|100|24.06|0|100
C|PDCO|20240701|15:59:52.932787|S|100|24.09|0|100
C|PDD|20240701|09:39:00.210388|S|100|132.84|0|100
C|PDD|20240701|09:42:32.992994|S|25|132.86|0|25
C|PDD|20240701|09:46:42.221132|S|10|132.5|0|10
C|PDD|20240701|09:46:42.221147|S|15|132.5|0|15
C|PDD|20240701|09:46:42.320621|S|25|132.47|0|25
C|PDD|20240701|09:47:59.694895|S|100|132.54|0|100
C|PDD|20240701|09:49:24.245096|S|25|132.38|0|25
C|PDD|20240701|09:52:56.591622|S|100|132.51|0|100
C|PDD|20240701|09:52:56.591638|S|12|132.51|0|12
C|PDD|20240701|09:52:56.591638|S|100|132.51|0|100
C|PDD|20240701|09:52:56.591683|S|24|132.51|0|24
C|PDD|20240701|09:53:13.166435|S|100|132.5|0|100
C|PDD|20240701|09:53:24.194296|S|100|132.52|0|100
C|PDD|20240701|09:53:28.607785|S|100|132.5|0|100
C|PDD|20240701|09:53:36.719890|S|95|132.47|0|95
C|PDD|20240701|09:54:24.193121|S|100|132.18|0|100
C|PDD|20240701|09:55:42.904945|S|22|132.22|0|22
C|PDD|20240701|09:55:42.904969|S|78|132.22|0|78
C|PDD|20240701|09:55:42.904969|S|22|132.22|0|22
C|PDD|20240701|09:55:42.904971|S|78|132.22|0|78
C|PDD|20240701|09:55:42.904972|S|22|132.22|0|22
C|PDD|20240701|09:55:42.904972|S|20|132.22|0|20
C|PDD|20240701|09:55:42.904981|S|4|132.22|0|4
C|PDD|20240701|09:55:42.904981|S|58|132.22|0|58
C|PDD|20240701|09:56:05.185450|S|90|132.11|0|90
C|PDD|20240701|09:56:07.845629|S|100|131.96|0|100
C|PDD|20240701|09:56:07.848398|S|25|131.96|0|25
C|PDD|20240701|09:56:13.510312|S|4|131.98|0|4
C|PDD|20240701|09:57:00.905816|S|126|132.1|0|126
C|PDD|20240701|09:57:00.905816|S|51|132.11|0|51
C|PDD|20240701|09:57:00.905818|S|13|132.1|0|13
C|PDD|20240701|09:57:00.905818|S|9|132.1|0|9
C|PDD|20240701|09:57:00.905842|S|11|132.1|0|11
C|PDD|20240701|09:57:00.905842|S|18|132.1|0|18
C|PDD|20240701|09:57:00.905842|S|23|132.1|0|23
C|PDD|20240701|09:57:40.861307|S|175|132.03|0|175
C|PDD|20240701|09:57:54.348018|S|25|131.88|0|25
C|PDD|20240701|09:57:54.348076|S|23|131.88|0|23
C|PDD|20240701|09:57:54.356017|S|25|131.88|0|25
C|PDD|20240701|09:57:58.690631|S|3|131.88|0|3
C|PDD|20240701|10:00:00.734607|S|19|132.05|0|19
C|PDD|20240701|10:00:25.384189|S|118|132.14|0|118
C|PDD|20240701|10:00:25.384201|S|25|132.14|0|25
C|PDD|20240701|10:00:25.384202|S|25|132.14|0|25
C|PDD|20240701|10:00:25.384215|S|18|132.14|0|18
C|PDD|20240701|10:00:25.384260|S|51|132.14|0|51
C|PDD|20240701|10:00:33.567518|S|100|132.03|0|100
C|PDD|20240701|10:00:51.504188|S|8|132.03|0|8
C|PDD|20240701|10:00:51.504196|S|8|132.03|0|8
C|PDD|20240701|10:00:51.504581|S|25|132.03|0|25
C|PDD|20240701|10:00:51.504581|S|59|132.03|0|59
C|PDD|20240701|10:03:02.445885|S|50|132.13|0|50
C|PDD|20240701|10:03:02.446211|S|50|132.13|0|50
C|PDD|20240701|10:03:02.446211|S|150|132.13|0|150
C|PDD|20240701|10:03:02.446276|S|16|132.13|0|16
C|PDD|20240701|10:03:28.432014|S|3|132.14|0|3
C|PDD|20240701|10:05:09.716772|S|13|132.22|0|13
C|PDD|20240701|10:05:09.716779|S|1|132.22|0|1
C|PDD|20240701|10:05:09.716792|S|14|132.22|0|14
C|PDD|20240701|10:05:09.716800|S|13|132.22|0|13
C|PDD|20240701|10:05:09.716829|S|25|132.22|0|25
C|PDD|20240701|10:05:09.716829|S|14|132.22|0|14
C|PDD|20240701|10:05:09.716951|S|98|132.22|0|98
C|PDD|20240701|10:11:21.088149|S|75|131.94|0|75
C|PDD|20240701|10:11:45.089059|S|25|131.96|0|25
C|PDD|20240701|10:15:54.964300|S|25|131.94|0|25
C|PDD|20240701|10:15:54.964321|S|25|131.94|0|25
C|PDD|20240701|10:15:54.964321|S|75|131.94|0|75
C|PDD|20240701|10:15:54.964370|S|8|131.94|0|8
C|PDD|20240701|10:15:54.964370|S|75|131.94|0|75
C|PDD|20240701|10:15:54.964681|S|14|131.94|0|14
C|PDD|20240701|10:15:54.965268|S|78|131.94|0|78
C|PDD|20240701|10:15:54.965269|S|22|131.94|0|22
C|PDD|20240701|10:15:55.519539|S|6|131.94|0|6
C|PDD|20240701|10:18:01.134264|S|45|131.81|0|45
C|PDD|20240701|10:18:01.134321|S|7|131.81|0|7
C|PDD|20240701|10:22:11.770389|S|100|131.61|0|100
C|PDD|20240701|10:28:13.686162|S|25|132.05|0|25
C|PDD|20240701|10:33:16.513588|S|25|131.6|0|25
C|PDD|20240701|10:33:23.421159|S|100|131.63|0|100
C|PDD|20240701|10:33:23.421677|S|50|131.63|0|50
C|PDD|20240701|10:33:25.267705|S|100|131.64|0|100
C|PDD|20240701|10:34:12.623421|S|73|131.7|0|73
C|PDD|20240701|10:35:19.676676|S|50|131.65|0|50
C|PDD|20240701|10:35:19.676676|S|50|131.64|0|50
C|PDD|20240701|10:37:14.600617|S|2|130.94|0|2
C|PDD|20240701|10:37:30.481574|S|100|130.78|0|100
C|PDD|20240701|10:41:36.689815|S|145|130.61|0|145
C|PDD|20240701|10:44:59.260207|S|25|130.37|0|25
C|PDD|20240701|10:45:06.316357|S|100|130.41|0|100
C|PDD|20240701|10:45:07.450637|S|150|130.41|0|150
C|PDD|20240701|10:45:33.716677|S|6|130.38|0|6
C|PDD|20240701|10:45:33.716691|S|100|130.38|0|100
C|PDD|20240701|10:47:49.841066|S|58|130.4|0|58
C|PDD|20240701|10:48:48.539485|S|100|130.29|0|100
C|PDD|20240701|10:50:33.929441|S|100|130.57|0|100
C|PDD|20240701|10:51:08.647050|S|100|130.59|0|100
C|PDD|20240701|10:52:56.976458|S|25|130.67|0|25
C|PDD|20240701|11:06:33.802603|S|100|131.46|0|100
C|PDD|20240701|11:12:04.480563|S|12|131.42|0|12
C|PDD|20240701|11:12:04.480753|S|17|131.42|0|17
C|PDD|20240701|11:12:04.481534|S|25|131.42|0|25
C|PDD|20240701|11:12:04.502833|S|2|131.42|0|2
C|PDD|20240701|11:15:00.258420|S|18|131.38|0|18
C|PDD|20240701|11:15:00.258427|S|61|131.38|0|61
C|PDD|20240701|11:16:32.364826|S|2|131.53|0|2
C|PDD|20240701|11:32:29.667253|S|18|131.95|0|18
C|PDD|20240701|11:32:29.667266|S|15|131.95|0|15
C|PDD|20240701|11:37:35.092019|S|31|132|0|31
C|PDD|20240701|11:39:29.402137|S|100|131.99|0|100
C|PDD|20240701|11:39:35.167174|S|100|131.99|0|100
C|PDD|20240701|11:39:35.167648|S|70|131.99|0|70
C|PDD|20240701|11:39:35.167648|S|30|131.99|0|30
C|PDD|20240701|11:39:35.167713|S|30|131.99|0|30
C|PDD|20240701|11:39:35.167713|S|70|131.99|0|70
C|PDD|20240701|11:49:29.697793|S|18|132.73|0|18
C|PDD|20240701|11:49:29.697896|S|18|132.73|0|18
C|PDD|20240701|11:49:29.697910|S|18|132.73|0|18
C|PDD|20240701|11:49:29.697922|S|41|132.73|0|41
C|PDD|20240701|11:49:29.698183|S|25|132.72|0|25
C|PDD|20240701|11:49:29.698224|S|75|132.72|0|75
C|PDD|20240701|11:49:30.272034|S|47|132.71|0|47
C|PDD|20240701|11:50:59.684752|S|48|132.83|0|48
C|PDD|20240701|11:50:59.684752|S|100|132.83|0|100
C|PDD|20240701|11:50:59.684753|S|52|132.82|0|52
C|PDD|20240701|11:50:59.684816|S|12|132.82|0|12
C|PDD|20240701|11:58:08.922177|S|100|132.91|0|100
C|PDD|20240701|11:58:08.922908|S|18|132.89|0|18
C|PDD|20240701|11:58:08.923349|S|38|132.89|0|38
C|PDD|20240701|12:15:31.900597|S|5|132.73|0|5
C|PDD|20240701|12:24:08.270619|S|29|132.42|0|29
C|PDD|20240701|12:30:21.376659|S|100|132.67|0|100
C|PDD|20240701|12:39:59.221135|S|6|132.91|0|6
C|PDD|20240701|12:49:48.577033|S|25|132.89|0|25
C|PDD|20240701|13:06:02.340570|S|100|132.66|0|100
C|PDD|20240701|13:38:14.329059|S|12|132.62|0|12
C|PDD|20240701|13:58:49.948904|S|1|132.54|0|1
C|PDD|20240701|14:24:46.375546|S|150|132.83|0|150
C|PDD|20240701|15:02:37.089655|S|100|132.78|0|100
C|PDD|20240701|15:04:00.107064|S|100|132.75|0|100
C|PDD|20240701|15:22:18.233491|S|21|132.64|0|21
C|PDD|20240701|15:22:18.233841|S|1|132.64|0|1
C|PDD|20240701|15:22:18.233853|S|20|132.64|0|20
C|PDD|20240701|15:22:18.234228|S|1|132.65|0|1
C|PDD|20240701|15:50:02.784944|S|13|132.68|0|13
C|PDD|20240701|15:51:51.118960|S|112|132.76|0|112
C|PDD|20240701|15:51:56.348872|S|21|132.77|0|21
C|PDD|20240701|15:51:56.350413|S|79|132.77|0|79
C|PDD|20240701|15:52:38.250025|S|29|132.78|0|29
C|PDD|20240701|15:58:12.754743|S|100|133|0|100
C|PDEC|20240701|15:01:31.761477|S|49|37.52|0|49
C|PDEX|20240701|13:42:46.270210|S|100|18.5|0|100
C|PDEX|20240701|13:45:56.149021|S|100|18.8|0|100
C|PDEX|20240701|13:47:24.810767|S|62|18.8|0|62
C|PDEX|20240701|13:47:24.810767|S|99|18.8|0|99
C|PDFS|20240701|11:18:50.433217|S|1|35.57|0|1
C|PDFS|20240701|12:47:55.071127|S|3|35.9|0|3
C|PDFS|20240701|13:48:20.069683|S|1|35.86|0|1
C|PDFS|20240701|14:46:25.254810|S|1|35.55|0|1
C|PDFS|20240701|15:02:08.525080|S|2|35.56|0|2
C|PDFS|20240701|15:02:38.525142|S|1|35.56|0|1
C|PDFS|20240701|15:02:38.525149|S|1|35.56|0|1
C|PDFS|20240701|15:03:38.525072|S|2|35.56|0|2
C|PDFS|20240701|15:07:53.030856|S|2|35.56|0|2
C|PDFS|20240701|15:08:08.030737|S|2|35.56|0|2
C|PDI|20240701|10:23:10.200834|S|100|18.84|0|100
C|PDI|20240701|10:29:24.814959|S|100|18.83|0|100
C|PDI|20240701|10:30:21.293914|S|1|18.83|0|1
C|PDI|20240701|11:37:27.147485|S|62|18.84|0|62
C|PDI|20240701|11:39:18.397916|S|3|18.84|0|3
C|PDI|20240701|11:45:35.982913|S|100|18.84|0|100
C|PDI|20240701|11:46:26.075108|S|100|18.84|0|100
C|PDI|20240701|11:48:43.675245|S|100|18.84|0|100
C|PDI|20240701|11:49:42.417898|S|100|18.84|0|100
C|PDI|20240701|11:50:33.737610|S|100|18.84|0|100
C|PDI|20240701|11:51:51.983149|S|100|18.84|0|100
C|PDI|20240701|11:52:11.239377|S|100|18.84|0|100
C|PDI|20240701|11:58:32.871496|S|100|18.84|0|100
C|PDI|20240701|12:03:52.441030|S|100|18.84|0|100
C|PDI|20240701|12:07:06.211449|S|100|18.84|0|100
C|PDI|20240701|12:07:23.025857|S|100|18.84|0|100
C|PDI|20240701|12:10:45.723005|S|100|18.84|0|100
C|PDI|20240701|12:11:38.042549|S|100|18.84|0|100
C|PDI|20240701|12:12:07.835715|S|100|18.84|0|100
C|PDI|20240701|12:12:24.124566|S|100|18.84|0|100
C|PDI|20240701|12:28:33.825505|S|8|18.85|0|8
C|PDI|20240701|12:34:55.289928|S|100|18.85|0|100
C|PDI|20240701|12:37:45.575226|S|100|18.85|0|100
C|PDI|20240701|12:38:30.263062|S|100|18.85|0|100
C|PDI|20240701|12:38:55.212349|S|100|18.85|0|100
C|PDI|20240701|12:39:29.972586|S|100|18.85|0|100
C|PDI|20240701|12:40:29.747332|S|100|18.85|0|100
C|PDI|20240701|12:41:24.406471|S|100|18.85|0|100
C|PDI|20240701|12:57:36.986839|S|100|18.86|0|100
C|PDI|20240701|13:15:22.483627|S|100|18.86|0|100
C|PDI|20240701|13:36:54.996962|S|87|18.87|0|87
C|PDI|20240701|13:37:27.287436|S|87|18.87|0|87
C|PDI|20240701|13:37:55.326638|S|87|18.87|0|87
C|PDI|20240701|13:50:17.781426|S|100|18.88|0|100
C|PDI|20240701|13:52:54.426093|S|100|18.88|0|100
C|PDI|20240701|13:53:14.313939|S|100|18.88|0|100
C|PDI|20240701|13:54:07.437899|S|17|18.88|0|17
C|PDI|20240701|13:54:48.538642|S|100|18.88|0|100
C|PDI|20240701|13:55:37.181802|S|100|18.88|0|100
C|PDI|20240701|13:56:59.231792|S|100|18.88|0|100
C|PDI|20240701|13:58:09.807826|S|100|18.88|0|100
C|PDI|20240701|13:59:48.041085|S|100|18.88|0|100
C|PDI|20240701|14:03:05.434781|S|100|18.88|0|100
C|PDI|20240701|14:04:33.922578|S|100|18.88|0|100
C|PDI|20240701|14:05:01.963252|S|100|18.88|0|100
C|PDI|20240701|14:05:39.754856|S|100|18.88|0|100
C|PDI|20240701|14:05:58.962238|S|4|18.88|0|4
C|PDI|20240701|14:10:01.014029|S|100|18.88|0|100
C|PDI|20240701|14:11:06.030580|S|100|18.88|0|100
C|PDI|20240701|14:12:43.598857|S|100|18.88|0|100
C|PDI|20240701|14:13:36.333669|S|100|18.88|0|100
C|PDI|20240701|14:14:03.307643|S|100|18.88|0|100
C|PDI|20240701|14:14:32.574911|S|100|18.88|0|100
C|PDI|20240701|14:15:10.318186|S|100|18.88|0|100
C|PDI|20240701|14:15:27.448473|S|100|18.88|0|100
C|PDI|20240701|14:16:16.636303|S|100|18.88|0|100
C|PDI|20240701|14:16:52.047341|S|100|18.88|0|100
C|PDI|20240701|14:17:16.921983|S|100|18.88|0|100
C|PDI|20240701|14:17:41.780712|S|100|18.88|0|100
C|PDI|20240701|14:18:15.618228|S|100|18.88|0|100
C|PDI|20240701|14:18:35.257435|S|100|18.88|0|100
C|PDI|20240701|14:19:05.075955|S|100|18.88|0|100
C|PDI|20240701|14:19:35.938449|S|100|18.88|0|100
C|PDI|20240701|14:20:28.970312|S|100|18.88|0|100
C|PDI|20240701|14:20:52.594502|S|100|18.88|0|100
C|PDI|20240701|14:21:25.100818|S|100|18.88|0|100
C|PDI|20240701|14:21:42.690333|S|100|18.88|0|100
C|PDI|20240701|14:22:13.678185|S|100|18.88|0|100
C|PDI|20240701|14:49:37.096419|S|10|18.88|0|10
C|PDI|20240701|15:13:47.570861|S|100|18.87|0|100
C|PDI|20240701|15:14:27.137659|S|100|18.87|0|100
C|PDI|20240701|15:15:20.191127|S|100|18.87|0|100
C|PDI|20240701|15:16:05.572984|S|100|18.87|0|100
C|PDI|20240701|15:16:22.554739|S|100|18.87|0|100
C|PDI|20240701|15:16:37.356116|S|100|18.87|0|100
C|PDI|20240701|15:24:18.162296|S|100|18.87|0|100
C|PDI|20240701|15:56:15.910943|S|30|19.02|0|30
C|PDI|20240701|15:56:15.910943|S|70|19.02|0|70
C|PDI|20240701|15:56:27.271332|S|70|19.02|0|70
C|PDI|20240701|15:56:40.045829|S|100|19.02|0|100
C|PDI|20240701|15:56:47.225847|S|100|19.02|0|100
C|PDI|20240701|15:59:52.776272|S|29|18.98|0|29
C|PDM|20240701|09:40:00.797083|S|1|7.2|0|1
C|PDM|20240701|12:22:45.813306|S|6|7.07|0|6
C|PDM|20240701|12:23:02.038468|S|31|7.075|0|31
C|PDM|20240701|12:35:09.418245|S|6|7.09|0|6
C|PDM|20240701|12:41:23.312326|S|1|7.07|0|1
C|PDM|20240701|12:46:57.014149|S|5|7.07|0|5
C|PDM|20240701|12:46:57.014149|S|1|7.07|0|1
C|PDM|20240701|12:46:57.014149|S|1|7.07|0|1
C|PDM|20240701|13:31:11.115856|S|8|7.07|0|8
C|PDM|20240701|13:32:10.743680|S|79|7.07|0|79
C|PDM|20240701|13:42:11.906458|S|1|7.07|0|1
C|PDM|20240701|13:44:22.239811|S|8|7.08|0|8
C|PDM|20240701|13:45:30.590739|S|1|7.07|0|1
C|PDM|20240701|13:46:51.679046|S|8|7.08|0|8
C|PDM|20240701|13:48:34.812085|S|8|7.08|0|8
C|PDM|20240701|13:52:41.641117|S|8|7.09|0|8
C|PDM|20240701|13:54:21.094032|S|8|7.09|0|8
C|PDM|20240701|14:06:22.212572|S|10|7.08|0|10
C|PDM|20240701|14:13:06.521813|S|1|7.08|0|1
C|PDM|20240701|14:21:20.732827|S|6|7.095|0|6
C|PDM|20240701|14:22:38.061073|S|6|7.09|0|6
C|PDM|20240701|14:26:17.157146|S|5|7.08|0|5
C|PDM|20240701|14:26:17.157146|S|5|7.08|0|5
C|PDM|20240701|14:26:22.557637|S|5|7.08|0|5
C|PDM|20240701|14:45:42.194040|S|22|7.09|0|22
C|PDM|20240701|14:46:05.812169|S|6|7.1|0|6
C|PDM|20240701|14:46:47.516075|S|100|7.09|0|100
C|PDM|20240701|14:52:21.348945|S|6|7.09|0|6
C|PDM|20240701|15:01:04.432005|S|5|7.09|0|5
C|PDM|20240701|15:02:23.458941|S|5|7.09|0|5
C|PDM|20240701|15:02:23.458941|S|5|7.09|0|5
C|PDM|20240701|15:02:31.392744|S|5|7.09|0|5
C|PDM|20240701|15:10:04.273210|S|5|7.11|0|5
C|PDM|20240701|15:19:12.352950|S|5|7.11|0|5
C|PDM|20240701|15:33:44.821929|S|2|7.1|0|2
C|PDM|20240701|15:35:58.250742|S|1|7.09|0|1
C|PDM|20240701|15:36:45.831819|S|5|7.09|0|5
C|PDM|20240701|15:39:00.806336|S|100|7.09|0|100
C|PDM|20240701|15:40:08.636414|S|36|7.09|0|36
C|PDM|20240701|15:40:08.636414|S|5|7.09|0|5
C|PDM|20240701|15:42:30.311679|S|100|7.11|0|100
C|PDM|20240701|15:42:33.798670|S|100|7.11|0|100
C|PDM|20240701|15:48:11.417372|S|100|7.12|0|100
C|PDM|20240701|15:48:34.411143|S|5|7.11|0|5
C|PDM|20240701|15:48:34.411143|S|5|7.11|0|5
C|PDM|20240701|15:48:34.411143|S|5|7.11|0|5
C|PDM|20240701|15:48:34.411144|S|5|7.11|0|5
C|PDM|20240701|15:48:41.264062|S|77|7.12|0|77
C|PDM|20240701|15:50:52.321899|S|14|7.11|0|14
C|PDM|20240701|15:51:25.830921|S|5|7.11|0|5
C|PDM|20240701|15:51:25.830921|S|5|7.11|0|5
C|PDM|20240701|15:51:25.830921|S|5|7.11|0|5
C|PDM|20240701|15:51:25.830922|S|4|7.11|0|4
C|PDM|20240701|15:51:25.830922|S|1|7.11|0|1
C|PDM|20240701|15:52:46.694369|S|5|7.11|0|5
C|PDM|20240701|15:53:01.571382|S|5|7.11|0|5
C|PDM|20240701|15:53:02.637200|S|1|7.11|0|1
C|PDM|20240701|15:53:14.349622|S|100|7.11|0|100
C|PDM|20240701|15:53:38.300606|S|5|7.11|0|5
C|PDM|20240701|15:53:48.427466|S|5|7.11|0|5
C|PDM|20240701|15:53:50.640427|S|5|7.11|0|5
C|PDM|20240701|15:54:04.544211|S|5|7.11|0|5
C|PDM|20240701|15:54:04.544212|S|5|7.11|0|5
C|PDM|20240701|15:54:24.559851|S|5|7.11|0|5
C|PDM|20240701|15:54:41.967066|S|5|7.11|0|5
C|PDM|20240701|15:54:44.021048|S|77|7.12|0|77
C|PDM|20240701|15:55:03.110695|S|4|7.11|0|4
C|PDM|20240701|15:55:04.482219|S|5|7.11|0|5
C|PDM|20240701|15:55:04.503360|S|6|7.11|0|6
C|PDM|20240701|15:55:29.178832|S|81|7.11|0|81
C|PDM|20240701|15:56:59.874432|S|78|7.12|0|78
C|PDM|20240701|15:57:22.860249|S|100|7.12|0|100
C|PDM|20240701|15:57:44.997473|S|10|7.12|0|10
C|PDM|20240701|15:57:45.657061|S|10|7.12|0|10
C|PDM|20240701|15:57:46.447741|S|5|7.12|0|5
C|PDM|20240701|15:57:50.046281|S|84|7.12|0|84
C|PDM|20240701|15:59:12.032031|S|100|7.12|0|100
C|PDM|20240701|15:59:15.165520|S|100|7.12|0|100
C|PDM|20240701|15:59:47.247221|S|72|7.12|0|72
C|PDM|20240701|15:59:47.247221|S|5|7.12|0|5
C|PDM|20240701|15:59:50.794386|S|100|7.12|0|100
C|PDM|20240701|15:59:51.142058|S|29|7.12|0|29
C|PDM|20240701|15:59:51.470463|S|4|7.12|0|4
C|PDM|20240701|15:59:52.295129|S|2|7.13|0|2
C|PDSB|20240701|14:05:16.336368|S|99|3|0|99
C|PDSB|20240701|14:06:00.945156|S|1|3|0|1
C|PDSB|20240701|15:31:31.055715|S|100|3.06|0|100
C|PDSB|20240701|15:36:00.461288|S|82|3.06|0|82
C|PDSB|20240701|15:49:40.045863|S|100|3.04|0|100
C|PDSB|20240701|15:55:19.407634|S|100|3.02|0|100
C|PDT|20240701|12:06:20.866531|S|100|11.79|0|100
C|PEB|20240701|09:49:20.749564|S|100|13.65|0|100
C|PEB|20240701|11:08:54.113141|S|1|13.36|0|1
C|PEB|20240701|11:23:32.227873|S|17|13.3|0|17
C|PEB|20240701|13:00:28.941371|S|100|13.235|0|100
C|PEB|20240701|13:05:51.694521|S|100|13.23|0|100
C|PEB|20240701|13:34:35.568483|S|10|13.265|0|10
C|PEB|20240701|13:34:35.573288|S|9|13.265|0|9
C|PEB|20240701|15:14:54.883705|S|4|13.26|0|4
C|PEB|20240701|15:25:56.940236|S|5|13.23|0|5
C|PEB|20240701|15:26:07.885113|S|5|13.22|0|5
C|PEB|20240701|15:29:50.269088|S|6|13.23|0|6
C|PEB|20240701|15:33:46.166639|S|5|13.235|0|5
C|PEB|20240701|15:38:40.183176|S|5|13.22|0|5
C|PEB|20240701|15:43:06.534717|S|9|13.25|0|9
C|PEB|20240701|15:44:20.730246|S|37|13.25|0|37
C|PEB|20240701|15:44:29.153764|S|32|13.25|0|32
C|PEB|20240701|15:45:27.309540|S|9|13.25|0|9
C|PEB|20240701|15:45:36.619140|S|100|13.25|0|100
C|PEB|20240701|15:47:46.325322|S|100|13.23|0|100
C|PEB|20240701|15:51:41.006285|S|100|13.21|0|100
C|PEB|20240701|15:53:13.556148|S|73|13.205|0|73
C|PEB|20240701|15:53:29.441396|S|100|13.205|0|100
C|PEB|20240701|15:53:31.309296|S|42|13.21|0|42
C|PEB|20240701|15:53:31.309296|S|58|13.205|0|58
C|PEB|20240701|15:53:42.623342|S|100|13.205|0|100
C|PEB|20240701|15:54:02.132506|S|65|13.19|0|65
C|PEB|20240701|15:54:31.248803|S|99|13.2|0|99
C|PEB|20240701|15:55:00.432429|S|23|13.2|0|23
C|PEB|20240701|15:55:57.699323|S|31|13.19|0|31
C|PEB|20240701|15:56:16.047556|S|4|13.2|0|4
C|PEB|20240701|15:56:31.649590|S|8|13.2|0|8
C|PEB|20240701|15:56:58.596881|S|16|13.2|0|16
C|PEB|20240701|15:56:59.874451|S|100|13.19|0|100
C|PEB|20240701|15:57:44.997495|S|24|13.18|0|24
C|PEB|20240701|15:58:11.921263|S|100|13.19|0|100
C|PEB|20240701|15:58:14.363762|S|99|13.19|0|99
C|PEB|20240701|15:58:15.442089|S|100|13.18|0|100
C|PEB|20240701|15:58:23.293541|S|100|13.18|0|100
C|PEB|20240701|15:58:24.449759|S|8|13.18|0|8
C|PEB|20240701|15:58:24.449759|S|92|13.18|0|92
C|PEB|20240701|15:58:24.462382|S|100|13.18|0|100
C|PEB|20240701|15:58:29.994221|S|70|13.18|0|70
C|PEB|20240701|15:58:37.985691|S|100|13.18|0|100
C|PEB|20240701|15:58:46.753465|S|100|13.18|0|100
C|PEB|20240701|15:58:46.755979|S|100|13.18|0|100
C|PEB|20240701|15:58:51.236483|S|72|13.19|0|72
C|PEB|20240701|15:58:55.010002|S|72|13.18|0|72
C|PEB|20240701|15:58:55.010002|S|92|13.18|0|92
C|PEB|20240701|15:59:04.893357|S|12|13.19|0|12
C|PEB|20240701|15:59:10.781472|S|48|13.19|0|48
C|PEB|20240701|15:59:17.801415|S|34|13.185|0|34
C|PEB|20240701|15:59:38.919369|S|80|13.19|0|80
C|PEB|20240701|15:59:38.969890|S|94|13.19|0|94
C|PEB|20240701|15:59:44.039298|S|100|13.18|0|100
C|PEB|20240701|15:59:46.486570|S|100|13.18|0|100
C|PEB|20240701|15:59:51.498069|S|100|13.18|0|100
C|PEBK|20240701|09:31:38.431654|S|20|28.71|0|20
C|PEBO|20240701|15:53:11.330977|S|10|29.71|0|10
C|PEBO|20240701|15:56:22.604553|S|10|29.71|0|10
C|PECO|20240701|09:56:37.688464|S|100|32.7|0|100
C|PECO|20240701|12:01:20.909558|S|45|32.39|0|45
C|PECO|20240701|12:02:08.940185|S|55|32.39|0|55
C|PECO|20240701|13:11:26.656435|S|2|32.39|0|2
C|PECO|20240701|15:55:05.738918|S|100|32.6|0|100
C|PEG|20240701|09:42:13.118256|S|63|74.63|0|63
C|PEG|20240701|09:47:21.541088|S|63|74.75|0|63
C|PEG|20240701|09:57:21.968433|S|1|74.86|0|1
C|PEG|20240701|10:00:00.199775|S|63|74.93|0|63
C|PEG|20240701|10:09:56.255285|S|5|74.59|0|5
C|PEG|20240701|10:31:13.281856|S|10|74.27|0|10
C|PEG|20240701|10:38:20.919738|S|10|74.1|0|10
C|PEG|20240701|11:17:30.313177|S|10|74.09|0|10
C|PEG|20240701|11:17:30.313177|S|90|74.09|0|90
C|PEG|20240701|11:47:02.834401|S|54|73.93|0|54
C|PEG|20240701|13:02:08.348698|S|100|73.82|0|100
C|PEG|20240701|13:56:20.755054|S|1|74.14|0|1
C|PEG|20240701|14:06:42.509805|S|1|74.07|0|1
C|PEG|20240701|14:50:56.618762|S|8|73.81|0|8
C|PEG|20240701|15:25:58.814963|S|63|73.725|0|63
C|PEG|20240701|15:26:06.212884|S|11|73.725|0|11
C|PEG|20240701|15:26:06.212961|S|26|73.725|0|26
C|PEG|20240701|15:27:19.311657|S|100|73.715|0|100
C|PEG|20240701|15:27:19.312498|S|100|73.71|0|100
C|PEG|20240701|15:48:18.776701|S|4|73.86|0|4
C|PEG|20240701|15:48:19.503688|S|100|73.86|0|100
C|PEG|20240701|15:48:39.642062|S|100|73.85|0|100
C|PEG|20240701|15:51:39.454886|S|7|73.83|0|7
C|PEG|20240701|15:53:13.237674|S|55|73.77|0|55
C|PEG|20240701|15:53:13.238283|S|100|73.77|0|100
C|PEG|20240701|15:58:43.134042|S|2|73.6|0|2
C|PEG|20240701|15:59:00.476873|S|10|73.59|0|10
C|PEG|20240701|15:59:03.781583|S|100|73.61|0|100
C|PEG|20240701|15:59:05.012537|S|100|73.61|0|100
C|PEG|20240701|15:59:08.705706|S|100|73.62|0|100
C|PEGA|20240701|11:46:22.137860|S|100|59.42|0|100
C|PEGA|20240701|14:09:14.912162|S|5|59.33|0|5
C|PEGY|20240701|09:31:46.048989|S|100|1.31|0|100
C|PEGY|20240701|09:33:20.345430|S|100|1.31|0|100
C|PEGY|20240701|09:33:20.345516|S|5|1.31|0|5
C|PEGY|20240701|09:33:20.345603|S|5|1.31|0|5
C|PEGY|20240701|09:35:19.091271|S|5|1.3|0|5
C|PEGY|20240701|10:18:59.036299|S|5|1.35|0|5
C|PEGY|20240701|10:29:35.891082|S|17|1.39|0|17
C|PEGY|20240701|10:30:01.928953|S|100|1.49|0|100
C|PEGY|20240701|13:16:52.195435|S|5|1.33|0|5
C|PEGY|20240701|14:33:25.622836|S|100|1.32|0|100
C|PEGY|20240701|15:18:25.495232|S|1|1.33|0|1
C|PEGY|20240701|15:57:25.818117|S|258|1.33|0|258
C|PEN|20240701|11:37:27.472717|S|6|178.47|0|6
C|PEN|20240701|12:16:57.220970|S|6|176.52|0|6
C|PEN|20240701|12:16:57.220971|S|21|176.5|0|21
C|PEN|20240701|12:44:19.016320|S|1|176.26|0|1
C|PEN|20240701|13:11:18.660961|S|1|175.51|0|1
C|PEN|20240701|13:11:18.660962|S|11|175.48|0|11
C|PEN|20240701|13:14:33.596824|S|5|175.55|0|5
C|PEN|20240701|13:38:27.022051|S|6|175.2|0|6
C|PEN|20240701|13:56:00.435001|S|1|176|0|1
C|PEN|20240701|14:10:26.428660|S|1|175.55|0|1
C|PEN|20240701|14:14:17.636465|S|2|175.63|0|2
C|PEN|20240701|15:50:05.187428|S|3|177.12|0|3
C|PEN|20240701|15:59:14.627196|S|17|177.09|0|17
C|PENN|20240701|10:02:40.937601|S|11|19.49|0|11
C|PENN|20240701|11:21:25.340882|S|1|18.805|0|1
C|PENN|20240701|11:33:00.532033|S|100|18.86|0|100
C|PENN|20240701|12:18:45.666918|S|56|18.835|0|56
C|PENN|20240701|12:51:45.268617|S|152|18.69|0|152
C|PENN|20240701|12:56:35.705446|S|3|18.71|0|3
C|PENN|20240701|13:36:48.263820|S|4|18.62|0|4
C|PENN|20240701|14:34:25.677664|S|100|18.715|0|100
C|PENN|20240701|14:34:25.721397|S|100|18.715|0|100
C|PENN|20240701|14:34:25.809632|S|60|18.715|0|60
C|PENN|20240701|14:50:53.062353|S|100|18.7|0|100
C|PENN|20240701|15:06:45.251709|S|100|18.675|0|100
C|PENN|20240701|15:16:39.045355|S|23|18.73|0|23
C|PENN|20240701|15:19:15.080959|S|19|18.7|0|19
C|PENN|20240701|15:23:10.218630|S|37|18.69|0|37
C|PENN|20240701|15:23:13.759683|S|100|18.7|0|100
C|PENN|20240701|15:24:57.793736|S|100|18.71|0|100
C|PENN|20240701|15:26:06.229103|S|100|18.71|0|100
C|PENN|20240701|15:26:23.458022|S|21|18.69|0|21
C|PENN|20240701|15:32:18.701178|S|100|18.74|0|100
C|PENN|20240701|15:33:14.708193|S|100|18.71|0|100
C|PENN|20240701|15:38:07.229661|S|100|18.74|0|100
C|PENN|20240701|15:40:27.992485|S|100|18.76|0|100
C|PENN|20240701|15:40:29.416076|S|100|18.76|0|100
C|PENN|20240701|15:41:02.934340|S|10|18.78|0|10
C|PENN|20240701|15:47:55.981304|S|100|18.78|0|100
C|PENN|20240701|15:51:09.282896|S|2|18.78|0|2
C|PENN|20240701|15:53:44.754133|S|100|18.8|0|100
C|PENN|20240701|15:54:40.016753|S|56|18.8|0|56
C|PENN|20240701|15:54:50.031679|S|61|18.82|0|61
C|PENN|20240701|15:54:50.031679|S|1|18.81|0|1
C|PENN|20240701|15:54:50.033746|S|100|18.8|0|100
C|PENN|20240701|15:54:50.202483|S|100|18.78|0|100
C|PENN|20240701|15:56:04.097316|S|35|18.78|0|35
C|PENN|20240701|15:57:04.664931|S|10|18.8|0|10
C|PENN|20240701|15:58:20.244094|S|41|18.79|0|41
C|PENN|20240701|15:58:34.982125|S|100|18.78|0|100
C|PENN|20240701|15:59:19.837888|S|100|18.785|0|100
C|PENN|20240701|15:59:21.858184|S|58|18.785|0|58
C|PENN|20240701|15:59:41.177614|S|58|18.785|0|58
C|PENN|20240701|15:59:42.036665|S|69|18.785|0|69
C|PENN|20240701|15:59:44.069092|S|2|18.79|0|2
C|PENN|20240701|15:59:48.189425|S|11|18.78|0|11
C|PENN|20240701|15:59:48.541026|S|100|18.78|0|100
C|PENN|20240701|15:59:48.545603|S|5|18.78|0|5
C|PENN|20240701|15:59:48.700938|S|22|18.78|0|22
C|PENN|20240701|15:59:48.700938|S|46|18.78|0|46
C|PENN|20240701|15:59:49.153004|S|11|18.79|0|11
C|PENN|20240701|15:59:52.564477|S|31|18.8|0|31
C|PEP|20240701|09:37:04.446304|S|2|165.04|0|2
C|PEP|20240701|09:37:20.650238|S|71|165.01|0|71
C|PEP|20240701|09:41:26.557069|S|38|165.62|0|38
C|PEP|20240701|10:01:00.780968|S|100|164.76|0|100
C|PEP|20240701|10:11:56.269652|S|75|164.79|0|75
C|PEP|20240701|10:17:07.549148|S|100|164.65|0|100
C|PEP|20240701|10:42:00.197944|S|75|163.7|0|75
C|PEP|20240701|10:43:07.492556|S|100|163.62|0|100
C|PEP|20240701|11:01:17.038281|S|75|163.62|0|75
C|PEP|20240701|11:08:41.725478|S|1|163.5|0|1
C|PEP|20240701|11:13:22.071210|S|75|163.41|0|75
C|PEP|20240701|11:18:39.005918|S|1|163.24|0|1
C|PEP|20240701|11:35:01.078770|S|24|163.35|0|24
C|PEP|20240701|11:39:01.752183|S|75|163.24|0|75
C|PEP|20240701|11:47:44.860391|S|17|163.15|0|17
C|PEP|20240701|11:47:44.860391|S|83|163.15|0|83
C|PEP|20240701|11:47:44.860392|S|17|163.15|0|17
C|PEP|20240701|11:47:44.860393|S|17|163.15|0|17
C|PEP|20240701|11:47:44.860393|S|83|163.15|0|83
C|PEP|20240701|11:47:44.860403|S|83|163.15|0|83
C|PEP|20240701|11:47:44.860404|S|17|163.15|0|17
C|PEP|20240701|11:47:44.860460|S|50|163.15|0|50
C|PEP|20240701|11:47:44.860945|S|1|163.16|0|1
C|PEP|20240701|11:47:45.188998|S|36|163.15|0|36
C|PEP|20240701|11:47:49.040950|S|4|163.15|0|4
C|PEP|20240701|11:47:49.041564|S|100|163.15|0|100
C|PEP|20240701|11:47:49.245229|S|100|163.15|0|100
C|PEP|20240701|11:47:49.245523|S|100|163.15|0|100
C|PEP|20240701|11:47:49.766322|S|5|163.15|0|5
C|PEP|20240701|11:52:08.891115|S|100|163.44|0|100
C|PEP|20240701|11:53:10.465276|S|20|163.34|0|20
C|PEP|20240701|12:00:01.502705|S|26|163.38|0|26
C|PEP|20240701|12:13:27.419805|S|1|163.24|0|1
C|PEP|20240701|13:23:26.048627|S|37|163.26|0|37
C|PEP|20240701|13:23:26.782148|S|38|163.26|0|38
C|PEP|20240701|14:01:27.465335|S|75|163.17|0|75
C|PEP|20240701|14:29:31.448114|S|100|163.15|0|100
C|PEP|20240701|14:29:31.448117|S|3|163.15|0|3
C|PEP|20240701|14:29:31.448117|S|97|163.15|0|97
C|PEP|20240701|14:29:31.448118|S|3|163.15|0|3
C|PEP|20240701|14:29:42.865248|S|25|163.15|0|25
C|PEP|20240701|14:29:51.536185|S|75|163.15|0|75
C|PEP|20240701|14:29:51.559580|S|1|163.15|0|1
C|PEP|20240701|14:29:51.737965|S|99|163.15|0|99
C|PEP|20240701|14:29:51.737965|S|1|163.15|0|1
C|PEP|20240701|14:30:21.660566|S|1|162.99|0|1
C|PEP|20240701|15:00:42.038746|S|38|162.79|0|38
C|PEP|20240701|15:07:33.900523|S|1|162.85|0|1
C|PEP|20240701|15:07:34.733108|S|99|162.85|0|99
C|PEP|20240701|15:07:34.733108|S|100|162.85|0|100
C|PEP|20240701|15:07:34.904843|S|2|162.85|0|2
C|PEP|20240701|15:07:36.130592|S|100|162.85|0|100
C|PEP|20240701|15:08:55.146711|S|1|162.85|0|1
C|PEP|20240701|15:08:55.146711|S|99|162.85|0|99
C|PEP|20240701|15:08:55.146854|S|1|162.85|0|1
C|PEP|20240701|15:11:08.541679|S|21|162.85|0|21
C|PEP|20240701|15:11:08.541679|S|79|162.85|0|79
C|PEP|20240701|15:13:09.651946|S|100|162.85|0|100
C|PEP|20240701|15:13:09.651946|S|9|162.85|0|9
C|PEP|20240701|15:13:09.651948|S|62|162.85|0|62
C|PEP|20240701|15:13:09.651960|S|25|162.85|0|25
C|PEP|20240701|15:13:09.651960|S|38|162.85|0|38
C|PEP|20240701|15:13:09.652014|S|75|162.85|0|75
C|PEP|20240701|15:13:09.652015|S|56|162.85|0|56
C|PEP|20240701|15:13:09.652189|S|1|162.85|0|1
C|PEP|20240701|15:13:21.955526|S|100|162.85|0|100
C|PEP|20240701|15:13:21.955526|S|92|162.85|0|92
C|PEP|20240701|15:13:21.955526|S|8|162.85|0|8
C|PEP|20240701|15:13:27.031200|S|8|162.85|0|8
C|PEP|20240701|15:13:27.031201|S|17|162.85|0|17
C|PEP|20240701|15:13:27.352040|S|75|162.82|0|75
C|PEP|20240701|15:25:31.943541|S|1|162.63|0|1
C|PEP|20240701|15:49:39.546885|S|75|163.29|0|75
C|PEP|20240701|15:54:35.129371|S|75|163.02|0|75
C|PEP|20240701|15:57:47.186475|S|100|162.89|0|100
C|PEP|20240701|15:58:44.064205|S|100|162.9|0|100
C|PEP|20240701|15:59:30.051288|S|100|162.87|0|100
C|PEP|20240701|15:59:35.874925|S|100|162.875|0|100
C|PEP|20240701|15:59:46.012255|S|48|162.91|0|48
C|PEP|20240701|15:59:47.059799|S|85|162.92|0|85
C|PEP|20240701|15:59:47.059800|S|100|162.92|0|100
C|PEP|20240701|15:59:47.059808|S|15|162.92|0|15
C|PEPG|20240701|09:58:08.399500|S|100|16.71|0|100
C|PEPG|20240701|12:22:17.925990|S|10|17.5|0|10
C|PEPG|20240701|13:38:39.283888|S|200|17.66|0|200
C|PEPG|20240701|13:38:39.283889|S|100|17.66|0|100
C|PEPG|20240701|15:06:08.092072|S|17|17.9|0|17
C|PEPG|20240701|15:17:22.769245|S|96|17.75|0|96
C|PEPG|20240701|15:41:15.257035|S|10|17.61|0|10
C|PEPG|20240701|15:41:15.273528|S|17|17.61|0|17
C|PEPG|20240701|15:50:01.245323|S|90|17.63|0|90
C|PEPG|20240701|15:50:03.139363|S|10|17.63|0|10
C|PEPG|20240701|15:58:08.825611|S|100|17.9|0|100
C|PERI|20240701|12:05:48.400444|S|225|8.51|0|225
C|PERI|20240701|12:05:48.401006|S|100|8.51|0|100
C|PERI|20240701|12:13:22.188696|S|2|8.52|0|2
C|PERI|20240701|12:14:20.952628|S|2|8.52|0|2
C|PERI|20240701|12:14:20.952718|S|6|8.52|0|6
C|PERI|20240701|15:59:00.083478|S|24|8.44|0|24
C|PERI|20240701|15:59:13.194706|S|72|8.44|0|72
C|PERI|20240701|15:59:16.000904|S|100|8.44|0|100
C|PERI|20240701|15:59:34.417764|S|60|8.44|0|60
C|PERI|20240701|15:59:39.046679|S|8|8.44|0|8
C|PERI|20240701|15:59:47.940441|S|17|8.43|0|17
C|PESI|20240701|12:07:23.613997|S|33|9.52|0|33
C|PESI|20240701|13:27:37.103661|S|100|9.33|0|100
C|PESI|20240701|14:29:18.057250|S|100|9.2|0|100
C|PESI|20240701|15:53:13.924438|S|8|9.19|0|8
C|PESI|20240701|15:54:01.277080|S|10|9.2|0|10
C|PETQ|20240701|10:47:34.848453|S|2|22|0|2
C|PETQ|20240701|10:47:34.848453|S|3|22|0|3
C|PETQ|20240701|10:51:17.524902|S|1|22|0|1
C|PETQ|20240701|10:51:41.617633|S|1|22|0|1
C|PETQ|20240701|10:52:18.082859|S|1|22|0|1
C|PETQ|20240701|10:55:08.385453|S|15|22.02|0|15
C|PETQ|20240701|11:26:23.961386|S|2|22.19|0|2
C|PETQ|20240701|14:55:08.754246|S|100|22.43|0|100
C|PETQ|20240701|14:55:08.778401|S|200|22.435|0|200
C|PETQ|20240701|15:55:32.830674|S|1|22.82|0|1
C|PETS|20240701|11:19:57.395135|S|10|4.03|0|10
C|PETZ|20240701|09:57:12.414322|S|100|1.47|0|100
C|PEY|20240701|10:00:22.882813|S|90|19.81|0|90
C|PEY|20240701|15:53:39.619272|S|100|19.49|0|100
C|PFC|20240701|11:41:53.137685|S|3|20.24|0|3
C|PFE|20240701|09:30:32.463853|S|5|27.97|0|5
C|PFE|20240701|09:36:53.239887|S|10|28.19|0|10
C|PFE|20240701|09:37:36.763582|S|30|28.24|0|30
C|PFE|20240701|09:43:26.559801|S|100|28.29|0|100
C|PFE|20240701|09:43:54.061148|S|200|28.285|0|200
C|PFE|20240701|09:44:08.749628|S|100|28.315|0|100
C|PFE|20240701|09:44:19.119367|S|100|28.34|0|100
C|PFE|20240701|09:44:27.754056|S|25|28.33|0|25
C|PFE|20240701|09:45:06.106677|S|24|28.295|0|24
C|PFE|20240701|09:45:19.075271|S|100|28.31|0|100
C|PFE|20240701|09:45:19.075537|S|100|28.31|0|100
C|PFE|20240701|09:45:19.075647|S|50|28.31|0|50
C|PFE|20240701|09:45:19.076579|S|50|28.31|0|50
C|PFE|20240701|09:45:19.076579|S|50|28.31|0|50
C|PFE|20240701|09:45:35.320219|S|1|28.35|0|1
C|PFE|20240701|09:45:35.320236|S|6|28.35|0|6
C|PFE|20240701|09:45:38.286650|S|100|28.355|0|100
C|PFE|20240701|09:45:43.809644|S|24|28.375|0|24
C|PFE|20240701|09:46:40.075704|S|1|28.42|0|1
C|PFE|20240701|09:46:45.978644|S|100|28.42|0|100
C|PFE|20240701|09:46:49.022388|S|29|28.42|0|29
C|PFE|20240701|09:47:05.027872|S|6|28.42|0|6
C|PFE|20240701|09:47:05.711146|S|14|28.42|0|14
C|PFE|20240701|09:47:11.579588|S|87|28.43|0|87
C|PFE|20240701|09:48:20.255865|S|100|28.44|0|100
C|PFE|20240701|09:48:20.688880|S|26|28.44|0|26
C|PFE|20240701|09:48:27.824879|S|69|28.44|0|69
C|PFE|20240701|09:48:27.825510|S|100|28.44|0|100
C|PFE|20240701|09:48:27.827398|S|100|28.44|0|100
C|PFE|20240701|09:49:27.910481|E|12|28.48|0|12
C|PFE|20240701|09:49:34.943635|S|100|28.51|0|100
C|PFE|20240701|09:50:05.234742|S|1|28.49|0|1
C|PFE|20240701|09:50:24.065198|S|26|28.53|0|26
C|PFE|20240701|09:50:24.065207|S|1|28.53|0|1
C|PFE|20240701|09:50:28.682368|S|2|28.54|0|2
C|PFE|20240701|09:50:28.682382|S|98|28.54|0|98
C|PFE|20240701|09:51:48.151839|S|10|28.52|0|10
C|PFE|20240701|09:51:48.153464|S|34|28.52|0|34
C|PFE|20240701|09:52:30.884941|S|100|28.52|0|100
C|PFE|20240701|09:52:42.194452|S|100|28.52|0|100
C|PFE|20240701|09:52:46.355923|S|9|28.53|0|9
C|PFE|20240701|09:53:01.133122|S|100|28.52|0|100
C|PFE|20240701|09:53:38.871953|S|100|28.53|0|100
C|PFE|20240701|09:53:41.477915|S|100|28.53|0|100
C|PFE|20240701|09:54:43.312527|S|100|28.55|0|100
C|PFE|20240701|09:55:19.015642|S|72|28.57|0|72
C|PFE|20240701|09:55:19.094073|S|1|28.57|0|1
C|PFE|20240701|09:55:50.561668|S|36|28.55|0|36
C|PFE|20240701|09:55:50.561668|S|100|28.55|0|100
C|PFE|20240701|09:57:19.763225|S|20|28.55|0|20
C|PFE|20240701|09:57:34.935566|S|100|28.54|0|100
C|PFE|20240701|09:57:34.937426|S|100|28.54|0|100
C|PFE|20240701|09:58:11.474185|S|69|28.55|0|69
C|PFE|20240701|09:59:16.632897|S|100|28.55|0|100
C|PFE|20240701|10:00:00.006544|S|100|28.58|0|100
C|PFE|20240701|10:00:00.647100|S|100|28.59|0|100
C|PFE|20240701|10:00:01.891999|S|100|28.59|0|100
C|PFE|20240701|10:00:04.183640|S|300|28.57|0|300
C|PFE|20240701|10:00:04.183640|S|100|28.57|0|100
C|PFE|20240701|10:00:18.267576|S|100|28.61|0|100
C|PFE|20240701|10:00:26.866890|S|100|28.6|0|100
C|PFE|20240701|10:00:26.867013|S|100|28.6|0|100
C|PFE|20240701|10:01:23.537925|S|100|28.59|0|100
C|PFE|20240701|10:01:29.569104|S|1|28.59|0|1
C|PFE|20240701|10:01:33.725512|S|100|28.59|0|100
C|PFE|20240701|10:01:46.121143|S|200|28.59|0|200
C|PFE|20240701|10:01:46.121144|S|100|28.59|0|100
C|PFE|20240701|10:01:46.121755|S|100|28.59|0|100
C|PFE|20240701|10:01:46.153354|S|100|28.59|0|100
C|PFE|20240701|10:01:50.091494|S|4|28.6|0|4
C|PFE|20240701|10:04:24.006286|S|31|28.61|0|31
C|PFE|20240701|10:05:20.821585|S|100|28.605|0|100
C|PFE|20240701|10:05:56.247624|S|100|28.53|0|100
C|PFE|20240701|10:06:03.714174|S|31|28.57|0|31
C|PFE|20240701|10:06:12.014870|S|100|28.56|0|100
C|PFE|20240701|10:06:20.720460|S|42|28.56|0|42
C|PFE|20240701|10:07:54.663260|S|10|28.56|0|10
C|PFE|20240701|10:08:02.668492|S|9|28.56|0|9
C|PFE|20240701|10:08:41.938124|S|1|28.535|0|1
C|PFE|20240701|10:09:11.066304|S|12|28.56|0|12
C|PFE|20240701|10:09:41.386564|S|85|28.55|0|85
C|PFE|20240701|10:09:44.171198|S|1|28.57|0|1
C|PFE|20240701|10:10:39.406044|S|100|28.58|0|100
C|PFE|20240701|10:11:43.691985|S|12|28.6|0|12
C|PFE|20240701|10:11:57.461792|S|1|28.62|0|1
C|PFE|20240701|10:13:04.049194|S|4|28.605|0|4
C|PFE|20240701|10:14:13.200575|S|40|28.61|0|40
C|PFE|20240701|10:14:50.635297|S|10|28.61|0|10
C|PFE|20240701|10:18:04.367968|S|1|28.57|0|1
C|PFE|20240701|10:18:04.368118|S|38|28.58|0|38
C|PFE|20240701|10:19:06.929852|S|44|28.57|0|44
C|PFE|20240701|10:20:28.095833|S|77|28.59|0|77
C|PFE|20240701|10:22:08.379637|S|100|28.54|0|100
C|PFE|20240701|10:23:08.941582|S|29|28.55|0|29
C|PFE|20240701|10:24:03.483686|S|9|28.55|0|9
C|PFE|20240701|10:25:53.566485|S|1|28.58|0|1
C|PFE|20240701|10:26:20.746349|S|100|28.58|0|100
C|PFE|20240701|10:27:16.109319|S|100|28.58|0|100
C|PFE|20240701|10:27:46.098760|S|1|28.56|0|1
C|PFE|20240701|10:29:22.446821|S|100|28.54|0|100
C|PFE|20240701|10:29:22.447277|S|100|28.54|0|100
C|PFE|20240701|10:30:07.475071|S|60|28.53|0|60
C|PFE|20240701|10:31:03.451894|S|45|28.51|0|45
C|PFE|20240701|10:33:30.014108|S|93|28.51|0|93
C|PFE|20240701|10:33:30.088619|S|15|28.52|0|15
C|PFE|20240701|10:34:36.640950|S|100|28.5|0|100
C|PFE|20240701|10:35:29.476965|S|1|28.46|0|1
C|PFE|20240701|10:35:41.712827|S|14|28.47|0|14
C|PFE|20240701|10:35:54.427483|S|9|28.46|0|9
C|PFE|20240701|10:36:30.915160|S|6|28.44|0|6
C|PFE|20240701|10:37:26.434948|S|17|28.4|0|17
C|PFE|20240701|10:37:54.804475|S|1|28.4|0|1
C|PFE|20240701|10:39:27.059797|S|92|28.43|0|92
C|PFE|20240701|10:40:01.602512|S|1|28.43|0|1
C|PFE|20240701|10:40:41.501580|S|1|28.43|0|1
C|PFE|20240701|10:41:08.939682|S|2|28.425|0|2
C|PFE|20240701|10:41:11.105789|S|8|28.415|0|8
C|PFE|20240701|10:41:14.539052|S|1|28.41|0|1
C|PFE|20240701|10:41:21.060311|S|93|28.42|0|93
C|PFE|20240701|10:43:22.836567|S|100|28.42|0|100
C|PFE|20240701|10:44:29.051064|S|100|28.42|0|100
C|PFE|20240701|10:44:32.005316|S|86|28.43|0|86
C|PFE|20240701|10:55:20.819103|S|22|28.4|0|22
C|PFE|20240701|10:56:42.295215|S|38|28.39|0|38
C|PFE|20240701|10:56:44.053456|S|3|28.385|0|3
C|PFE|20240701|10:57:11.448655|S|1|28.38|0|1
C|PFE|20240701|10:59:41.925553|S|11|28.38|0|11
C|PFE|20240701|10:59:41.925553|S|12|28.38|0|12
C|PFE|20240701|11:00:00.441747|S|70|28.37|0|70
C|PFE|20240701|11:00:20.701595|S|100|28.38|0|100
C|PFE|20240701|11:00:20.701636|S|19|28.38|0|19
C|PFE|20240701|11:01:47.938942|S|13|28.37|0|13
C|PFE|20240701|11:02:49.206476|S|18|28.35|0|18
C|PFE|20240701|11:04:55.126223|S|7|28.32|0|7
C|PFE|20240701|11:05:00.024065|S|12|28.33|0|12
C|PFE|20240701|11:05:23.570517|S|14|28.34|0|14
C|PFE|20240701|11:10:00.041247|S|10|28.34|0|10
C|PFE|20240701|11:10:32.560032|S|1|28.35|0|1
C|PFE|20240701|11:11:07.033892|S|10|28.35|0|10
C|PFE|20240701|11:12:01.207623|S|100|28.335|0|100
C|PFE|20240701|11:12:21.406204|S|100|28.32|0|100
C|PFE|20240701|11:13:27.929242|S|12|28.3|0|12
C|PFE|20240701|11:16:33.140707|S|3|28.29|0|3
C|PFE|20240701|11:16:35.406964|S|37|28.28|0|37
C|PFE|20240701|11:16:57.636713|S|2|28.285|0|2
C|PFE|20240701|11:17:40.990147|S|66|28.29|0|66
C|PFE|20240701|11:20:18.147655|S|14|28.3|0|14
C|PFE|20240701|11:21:38.972211|S|75|28.28|0|75
C|PFE|20240701|11:23:17.917730|S|100|28.27|0|100
C|PFE|20240701|11:25:31.790090|S|56|28.29|0|56
C|PFE|20240701|11:29:17.705744|S|44|28.27|0|44
C|PFE|20240701|11:30:07.243868|S|14|28.27|0|14
C|PFE|20240701|11:33:53.890806|S|200|28.24|0|200
C|PFE|20240701|11:36:18.212922|S|85|28.23|0|85
C|PFE|20240701|11:37:44.851222|S|1|28.25|0|1
C|PFE|20240701|11:39:49.027592|S|1|28.24|0|1
C|PFE|20240701|11:39:50.177264|S|200|28.25|0|200
C|PFE|20240701|11:40:06.714862|S|200|28.23|0|200
C|PFE|20240701|11:40:50.982274|S|12|28.24|0|12
C|PFE|20240701|11:40:55.824126|S|1|28.24|0|1
C|PFE|20240701|11:42:49.839258|S|17|28.24|0|17
C|PFE|20240701|11:43:46.014522|S|2|28.25|0|2
C|PFE|20240701|11:43:52.240140|S|10|28.25|0|10
C|PFE|20240701|11:50:54.823226|S|100|28.27|0|100
C|PFE|20240701|11:54:38.992333|S|40|28.27|0|40
C|PFE|20240701|11:55:40.665296|S|5|28.24|0|5
C|PFE|20240701|11:57:40.298803|S|300|28.24|0|300
C|PFE|20240701|11:58:09.524041|S|17|28.22|0|17
C|PFE|20240701|12:02:00.616340|S|97|28.25|0|97
C|PFE|20240701|12:02:00.616486|S|3|28.25|0|3
C|PFE|20240701|12:02:11.178847|S|74|28.24|0|74
C|PFE|20240701|12:02:19.048231|S|1|28.245|0|1
C|PFE|20240701|12:02:44.851579|S|100|28.24|0|100
C|PFE|20240701|12:02:44.852187|S|100|28.24|0|100
C|PFE|20240701|12:05:28.087905|S|20|28.26|0|20
C|PFE|20240701|12:11:48.964243|S|100|28.275|0|100
C|PFE|20240701|12:12:39.841821|S|1|28.27|0|1
C|PFE|20240701|12:14:34.486499|S|1|28.25|0|1
C|PFE|20240701|12:15:28.490465|S|1|28.25|0|1
C|PFE|20240701|12:15:28.490466|S|1|28.25|0|1
C|PFE|20240701|12:25:05.108074|S|5|28.205|0|5
C|PFE|20240701|12:31:39.497284|S|100|28.25|0|100
C|PFE|20240701|12:31:39.497284|S|200|28.25|0|200
C|PFE|20240701|12:31:42.559655|S|43|28.24|0|43
C|PFE|20240701|12:32:36.557222|S|39|28.24|0|39
C|PFE|20240701|12:32:44.909382|S|31|28.24|0|31
C|PFE|20240701|12:33:04.969622|S|2|28.24|0|2
C|PFE|20240701|12:33:04.970058|S|1|28.24|0|1
C|PFE|20240701|12:37:10.729099|S|200|28.21|0|200
C|PFE|20240701|12:43:30.229447|S|100|28.22|0|100
C|PFE|20240701|12:43:30.229447|S|2|28.22|0|2
C|PFE|20240701|12:43:30.229975|S|100|28.22|0|100
C|PFE|20240701|12:45:09.628611|S|14|28.23|0|14
C|PFE|20240701|12:45:09.628611|S|11|28.23|0|11
C|PFE|20240701|12:47:35.709466|S|50|28.22|0|50
C|PFE|20240701|12:47:35.709466|S|1|28.22|0|1
C|PFE|20240701|12:49:36.938324|S|3|28.22|0|3
C|PFE|20240701|12:49:41.937983|S|6|28.22|0|6
C|PFE|20240701|12:49:46.937961|S|6|28.22|0|6
C|PFE|20240701|12:49:50.187155|S|4|28.22|0|4
C|PFE|20240701|12:54:06.717045|S|5|28.21|0|5
C|PFE|20240701|12:54:13.279937|S|42|28.2|0|42
C|PFE|20240701|12:55:43.199053|S|100|28.19|0|100
C|PFE|20240701|12:59:09.124754|S|42|28.2|0|42
C|PFE|20240701|12:59:53.674477|S|1|28.21|0|1
C|PFE|20240701|12:59:53.674493|S|1700|28.215|0|1700
C|PFE|20240701|12:59:53.674579|S|850|28.215|0|850
C|PFE|20240701|12:59:53.674597|S|850|28.215|0|850
C|PFE|20240701|13:00:23.049571|S|22|28.21|0|22
C|PFE|20240701|13:01:38.042367|S|201|28.215|0|201
C|PFE|20240701|13:01:50.904589|S|201|28.215|0|201
C|PFE|20240701|13:01:50.904659|S|850|28.215|0|850
C|PFE|20240701|13:01:50.904666|S|850|28.215|0|850
C|PFE|20240701|13:01:50.904754|S|850|28.215|0|850
C|PFE|20240701|13:01:50.904768|S|850|28.215|0|850
C|PFE|20240701|13:01:50.904820|S|198|28.215|0|198
C|PFE|20240701|13:01:50.905392|S|1|28.21|0|1
C|PFE|20240701|13:01:50.905392|S|100|28.21|0|100
C|PFE|20240701|13:01:50.905392|S|100|28.21|0|100
C|PFE|20240701|13:01:52.938239|S|1700|28.215|0|1700
C|PFE|20240701|13:02:01.798758|S|1891|28.215|0|1891
C|PFE|20240701|13:02:25.780795|S|1100|28.215|0|1100
C|PFE|20240701|13:02:55.488669|S|1200|28.215|0|1200
C|PFE|20240701|13:03:03.838302|S|1235|28.215|0|1235
C|PFE|20240701|13:04:35.194536|S|114|28.22|0|114
C|PFE|20240701|13:07:53.364036|S|21|28.23|0|21
C|PFE|20240701|13:11:36.959106|S|700|28.235|0|700
C|PFE|20240701|13:11:37.907420|S|600|28.225|0|600
C|PFE|20240701|13:11:49.568750|S|200|28.23|0|200
C|PFE|20240701|13:12:12.346214|S|100|28.22|0|100
C|PFE|20240701|13:13:48.339965|S|15|28.21|0|15
C|PFE|20240701|13:16:06.879748|S|70|28.21|0|70
C|PFE|20240701|13:16:43.226790|S|13|28.205|0|13
C|PFE|20240701|13:19:04.112315|S|230|28.18|0|230
C|PFE|20240701|13:19:04.154334|S|99|28.18|0|99
C|PFE|20240701|13:19:04.154334|S|1|28.18|0|1
C|PFE|20240701|13:19:04.154334|S|200|28.18|0|200
C|PFE|20240701|13:19:05.988649|S|300|28.18|0|300
C|PFE|20240701|13:19:39.001627|S|1|28.18|0|1
C|PFE|20240701|13:19:56.058148|S|18|28.19|0|18
C|PFE|20240701|13:19:57.862112|S|300|28.2|0|300
C|PFE|20240701|13:21:11.026905|S|74|28.2|0|74
C|PFE|20240701|13:21:11.026916|S|9|28.2|0|9
C|PFE|20240701|13:21:11.026916|S|26|28.2|0|26
C|PFE|20240701|13:23:11.216580|S|69|28.22|0|69
C|PFE|20240701|13:24:10.534594|S|200|28.21|0|200
C|PFE|20240701|13:24:12.212405|S|200|28.21|0|200
C|PFE|20240701|13:24:12.212841|S|115|28.21|0|115
C|PFE|20240701|13:24:12.238446|S|200|28.21|0|200
C|PFE|20240701|13:24:14.003530|S|185|28.21|0|185
C|PFE|20240701|13:26:20.036883|S|200|28.21|0|200
C|PFE|20240701|13:27:55.350742|S|24|28.21|0|24
C|PFE|20240701|13:29:19.696684|S|78|28.2|0|78
C|PFE|20240701|13:29:41.781440|S|1|28.2|0|1
C|PFE|20240701|13:30:05.180200|S|99|28.2|0|99
C|PFE|20240701|13:32:46.366547|S|100|28.21|0|100
C|PFE|20240701|13:37:12.447918|S|14|28.23|0|14
C|PFE|20240701|13:38:39.886528|S|1|28.21|0|1
C|PFE|20240701|13:38:52.328558|S|717|28.21|0|717
C|PFE|20240701|13:44:48.285208|S|10|28.25|0|10
C|PFE|20240701|13:44:48.285238|S|4|28.25|0|4
C|PFE|20240701|13:44:49.554320|S|80|28.25|0|80
C|PFE|20240701|13:45:18.967713|S|100|28.27|0|100
C|PFE|20240701|13:45:39.521729|S|37|28.27|0|37
C|PFE|20240701|13:45:39.521756|S|5|28.27|0|5
C|PFE|20240701|13:46:21.921052|S|1|28.27|0|1
C|PFE|20240701|13:49:01.714837|S|14|28.28|0|14
C|PFE|20240701|13:51:26.926178|S|100|28.3|0|100
C|PFE|20240701|13:59:02.714312|S|3|28.275|0|3
C|PFE|20240701|14:00:48.195073|S|6|28.29|0|6
C|PFE|20240701|14:08:26.948720|S|82|28.25|0|82
C|PFE|20240701|14:09:27.268486|S|51|28.24|0|51
C|PFE|20240701|14:09:28.247826|S|149|28.24|0|149
C|PFE|20240701|14:09:28.247826|S|51|28.24|0|51
C|PFE|20240701|14:10:30.191823|S|14|28.23|0|14
C|PFE|20240701|14:10:52.649403|S|200|28.24|0|200
C|PFE|20240701|14:12:39.896772|S|79|28.25|0|79
C|PFE|20240701|14:12:39.896783|S|82|28.25|0|82
C|PFE|20240701|14:12:39.896959|S|18|28.25|0|18
C|PFE|20240701|14:12:39.897469|S|79|28.25|0|79
C|PFE|20240701|14:12:39.897469|S|21|28.25|0|21
C|PFE|20240701|14:12:39.897470|S|82|28.25|0|82
C|PFE|20240701|14:13:01.932702|S|52|28.25|0|52
C|PFE|20240701|14:15:15.229416|S|43|28.26|0|43
C|PFE|20240701|14:18:24.556468|S|93|28.25|0|93
C|PFE|20240701|14:18:25.498959|S|7|28.25|0|7
C|PFE|20240701|14:21:52.532084|S|200|28.23|0|200
C|PFE|20240701|14:22:06.290415|S|10|28.23|0|10
C|PFE|20240701|14:22:06.936113|S|2|28.23|0|2
C|PFE|20240701|14:22:11.936167|S|10|28.23|0|10
C|PFE|20240701|14:22:13.254739|S|2|28.23|0|2
C|PFE|20240701|14:22:14.365403|S|2|28.23|0|2
C|PFE|20240701|14:22:16.944402|S|4|28.23|0|4
C|PFE|20240701|14:22:19.120580|S|4|28.23|0|4
C|PFE|20240701|14:22:21.945098|S|6|28.23|0|6
C|PFE|20240701|14:22:23.319915|S|3|28.23|0|3
C|PFE|20240701|14:22:47.567521|S|1|28.23|0|1
C|PFE|20240701|14:23:29.440908|S|2|28.23|0|2
C|PFE|20240701|14:23:31.914827|S|4|28.23|0|4
C|PFE|20240701|14:23:36.005019|S|9|28.23|0|9
C|PFE|20240701|14:23:36.937859|S|2|28.23|0|2
C|PFE|20240701|14:23:40.924712|S|8|28.23|0|8
C|PFE|20240701|14:23:41.937850|S|3|28.23|0|3
C|PFE|20240701|14:23:44.705329|S|5|28.23|0|5
C|PFE|20240701|14:23:51.938301|S|11|28.23|0|11
C|PFE|20240701|14:23:52.986570|S|2|28.23|0|2
C|PFE|20240701|14:23:54.733612|S|2|28.23|0|2
C|PFE|20240701|14:23:55.780501|S|3|28.23|0|3
C|PFE|20240701|14:23:56.936306|S|2|28.23|0|2
C|PFE|20240701|14:23:58.514653|S|3|28.23|0|3
C|PFE|20240701|14:24:01.462126|S|7|28.23|0|7
C|PFE|20240701|14:24:06.580869|S|11|28.23|0|11
C|PFE|20240701|14:24:07.296175|S|1|28.23|0|1
C|PFE|20240701|14:24:08.366925|S|3|28.23|0|3
C|PFE|20240701|14:24:11.937926|S|7|28.23|0|7
C|PFE|20240701|14:25:20.090886|S|6|28.23|0|6
C|PFE|20240701|14:25:21.936311|S|3|28.23|0|3
C|PFE|20240701|14:25:26.945096|S|12|28.23|0|12
C|PFE|20240701|14:25:31.945484|S|10|28.23|0|10
C|PFE|20240701|14:25:32.825327|S|2|28.23|0|2
C|PFE|20240701|14:25:34.562060|S|4|28.23|0|4
C|PFE|20240701|14:25:35.512691|S|2|28.23|0|2
C|PFE|20240701|14:25:36.938464|S|3|28.23|0|3
C|PFE|20240701|14:25:40.655250|S|8|28.23|0|8
C|PFE|20240701|14:25:41.938532|S|2|28.23|0|2
C|PFE|20240701|14:25:46.936134|S|11|28.23|0|11
C|PFE|20240701|14:25:51.617329|S|4|28.23|0|4
C|PFE|20240701|14:29:46.939411|S|1|28.22|0|1
C|PFE|20240701|14:29:51.944806|S|2|28.22|0|2
C|PFE|20240701|14:30:21.936491|S|2|28.21|0|2
C|PFE|20240701|14:30:26.945200|S|2|28.21|0|2
C|PFE|20240701|14:30:33.142227|S|1|28.21|0|1
C|PFE|20240701|14:30:41.938009|S|1|28.215|0|1
C|PFE|20240701|14:30:49.232757|S|1|28.215|0|1
C|PFE|20240701|14:32:30.813920|S|42|28.26|0|42
C|PFE|20240701|14:33:00.085733|S|3003|28.25|0|3003
C|PFE|20240701|14:33:00.085749|S|193|28.25|0|193
C|PFE|20240701|14:33:00.085827|S|107|28.25|0|107
C|PFE|20240701|14:33:00.085827|S|7|28.25|0|7
C|PFE|20240701|14:33:00.086012|S|171|28.25|0|171
C|PFE|20240701|14:33:00.086012|S|193|28.25|0|193
C|PFE|20240701|14:33:00.086034|S|126|28.25|0|126
C|PFE|20240701|14:33:00.086122|S|200|28.25|0|200
C|PFE|20240701|14:33:00.086518|S|1|28.255|0|1
C|PFE|20240701|14:33:25.928206|S|72|28.28|0|72
C|PFE|20240701|14:35:41.211982|S|100|28.275|0|100
C|PFE|20240701|14:36:49.786514|S|1700|28.25|0|1700
C|PFE|20240701|14:36:49.786609|S|850|28.25|0|850
C|PFE|20240701|14:36:49.787088|S|850|28.25|0|850
C|PFE|20240701|14:39:12.750610|S|741|28.255|0|741
C|PFE|20240701|14:40:50.989040|S|100|28.25|0|100
C|PFE|20240701|14:40:51.915545|S|3|28.255|0|3
C|PFE|20240701|14:41:03.045022|S|100|28.25|0|100
C|PFE|20240701|14:41:18.897178|S|100|28.25|0|100
C|PFE|20240701|14:41:26.629194|S|850|28.25|0|850
C|PFE|20240701|14:41:26.629384|S|850|28.25|0|850
C|PFE|20240701|14:41:53.802596|S|1|28.265|0|1
C|PFE|20240701|14:45:32.330604|S|35|28.26|0|35
C|PFE|20240701|14:47:09.955187|S|397|28.25|0|397
C|PFE|20240701|14:47:09.955299|S|290|28.25|0|290
C|PFE|20240701|14:47:09.955311|S|600|28.25|0|600
C|PFE|20240701|14:47:28.298429|S|2000|28.25|0|2000
C|PFE|20240701|14:47:28.489196|S|897|28.245|0|897
C|PFE|20240701|14:47:29.394524|S|800|28.245|0|800
C|PFE|20240701|14:47:29.396614|S|10|28.245|0|10
C|PFE|20240701|14:47:35.209623|S|700|28.245|0|700
C|PFE|20240701|14:47:51.636649|S|100|28.245|0|100
C|PFE|20240701|14:49:49.025381|S|200|28.25|0|200
C|PFE|20240701|14:51:51.673485|S|8|28.25|0|8
C|PFE|20240701|14:52:17.582767|S|14|28.23|0|14
C|PFE|20240701|14:54:54.439122|S|100|28.245|0|100
C|PFE|20240701|14:54:54.439123|S|15|28.245|0|15
C|PFE|20240701|14:55:01.504604|S|85|28.245|0|85
C|PFE|20240701|14:56:25.737818|S|93|28.245|0|93
C|PFE|20240701|14:58:40.828348|S|19|28.23|0|19
C|PFE|20240701|14:59:09.556401|S|8|28.23|0|8
C|PFE|20240701|14:59:12.242329|S|273|28.23|0|273
C|PFE|20240701|15:00:00.109136|S|20|28.225|0|20
C|PFE|20240701|15:02:00.435200|S|259|28.22|0|259
C|PFE|20240701|15:03:22.031669|S|28|28.21|0|28
C|PFE|20240701|15:04:36.189514|S|300|28.21|0|300
C|PFE|20240701|15:04:41.456049|S|1|28.21|0|1
C|PFE|20240701|15:04:59.483761|S|1|28.21|0|1
C|PFE|20240701|15:05:05.036959|S|300|28.215|0|300
C|PFE|20240701|15:05:05.037124|S|850|28.215|0|850
C|PFE|20240701|15:05:05.037196|S|300|28.215|0|300
C|PFE|20240701|15:15:11.090043|S|897|28.245|0|897
C|PFE|20240701|15:15:11.152822|S|100|28.24|0|100
C|PFE|20240701|15:16:45.847647|S|2|28.22|0|2
C|PFE|20240701|15:16:56.415369|S|6|28.22|0|6
C|PFE|20240701|15:17:08.666302|S|6|28.22|0|6
C|PFE|20240701|15:17:47.676868|S|3|28.21|0|3
C|PFE|20240701|15:17:51.676293|S|2|28.21|0|2
C|PFE|20240701|15:17:53.302324|S|2|28.21|0|2
C|PFE|20240701|15:17:55.301719|S|1|28.21|0|1
C|PFE|20240701|15:18:12.808994|S|6|28.21|0|6
C|PFE|20240701|15:19:49.510128|S|40|28.205|0|40
C|PFE|20240701|15:19:59.097379|S|81|28.2|0|81
C|PFE|20240701|15:20:15.909153|S|274|28.19|0|274
C|PFE|20240701|15:20:38.665870|S|10|28.2|0|10
C|PFE|20240701|15:20:47.124156|S|22|28.19|0|22
C|PFE|20240701|15:20:56.469954|S|6|28.18|0|6
C|PFE|20240701|15:22:17.863800|S|300|28.19|0|300
C|PFE|20240701|15:22:17.864118|S|300|28.19|0|300
C|PFE|20240701|15:24:26.503583|S|149|28.2|0|149
C|PFE|20240701|15:24:26.506646|S|451|28.2|0|451
C|PFE|20240701|15:24:26.506685|S|300|28.2|0|300
C|PFE|20240701|15:24:29.130422|S|850|28.195|0|850
C|PFE|20240701|15:26:07.006903|S|6|28.19|0|6
C|PFE|20240701|15:30:07.001919|S|2000|28.18|0|2000
C|PFE|20240701|15:31:00.696128|S|300|28.21|0|300
C|PFE|20240701|15:31:00.697645|S|300|28.21|0|300
C|PFE|20240701|15:31:21.423693|S|180|28.21|0|180
C|PFE|20240701|15:32:27.589434|S|100|28.21|0|100
C|PFE|20240701|15:32:27.589435|S|42|28.21|0|42
C|PFE|20240701|15:32:55.950139|S|45|28.21|0|45
C|PFE|20240701|15:33:18.883186|S|300|28.21|0|300
C|PFE|20240701|15:34:02.377878|S|300|28.21|0|300
C|PFE|20240701|15:34:06.250619|S|58|28.21|0|58
C|PFE|20240701|15:38:49.132131|S|378|28.21|0|378
C|PFE|20240701|15:38:49.624569|S|361|28.21|0|361
C|PFE|20240701|15:41:07.406528|S|6|28.19|0|6
C|PFE|20240701|15:41:07.406528|S|12|28.19|0|12
C|PFE|20240701|15:42:46.207340|S|100|28.19|0|100
C|PFE|20240701|15:42:46.207340|S|200|28.19|0|200
C|PFE|20240701|15:42:46.207340|S|100|28.19|0|100
C|PFE|20240701|15:43:32.756150|S|850|28.18|0|850
C|PFE|20240701|15:43:32.756150|S|850|28.18|0|850
C|PFE|20240701|15:43:32.756241|S|200|28.18|0|200
C|PFE|20240701|15:44:24.845574|S|109|28.18|0|109
C|PFE|20240701|15:45:03.464274|S|84|28.19|0|84
C|PFE|20240701|15:45:03.465050|S|16|28.19|0|16
C|PFE|20240701|15:45:27.908200|S|11|28.21|0|11
C|PFE|20240701|15:47:42.242429|S|28|28.23|0|28
C|PFE|20240701|15:47:43.828791|S|72|28.23|0|72
C|PFE|20240701|15:49:23.993678|S|44|28.24|0|44
C|PFE|20240701|15:49:23.993678|S|41|28.24|0|41
C|PFE|20240701|15:49:23.993678|S|100|28.24|0|100
C|PFE|20240701|15:49:23.993679|S|100|28.24|0|100
C|PFE|20240701|15:49:45.888210|S|9|28.23|0|9
C|PFE|20240701|15:50:01.051156|S|400|28.23|0|400
C|PFE|20240701|15:52:00.944211|S|16|28.22|0|16
C|PFE|20240701|15:53:02.102205|S|500|28.22|0|500
C|PFE|20240701|15:53:09.102103|S|48|28.22|0|48
C|PFE|20240701|15:53:58.863046|S|30|28.22|0|30
C|PFE|20240701|15:54:07.254818|S|200|28.22|0|200
C|PFE|20240701|15:54:31.542516|S|279|28.24|0|279
C|PFE|20240701|15:54:31.542516|S|202|28.24|0|202
C|PFE|20240701|15:54:59.464050|S|59|28.24|0|59
C|PFE|20240701|15:54:59.690107|S|8|28.24|0|8
C|PFE|20240701|15:55:00.417776|S|100|28.24|0|100
C|PFE|20240701|15:55:01.580913|S|40|28.23|0|40
C|PFE|20240701|15:55:01.580913|S|6|28.23|0|6
C|PFE|20240701|15:55:50.901961|S|245|28.24|0|245
C|PFE|20240701|15:55:59.215660|S|64|28.23|0|64
C|PFE|20240701|15:56:41.557873|E|3|28.23|0|3
C|PFE|20240701|15:57:27.453174|S|600|28.24|0|600
C|PFE|20240701|15:57:29.418082|S|376|28.25|0|376
C|PFE|20240701|15:57:59.492975|S|520|28.25|0|520
C|PFE|20240701|15:58:49.085083|S|300|28.24|0|300
C|PFE|20240701|15:58:49.113537|S|100|28.24|0|100
C|PFE|20240701|15:58:49.113537|S|100|28.24|0|100
C|PFE|20240701|15:58:49.235370|S|100|28.24|0|100
C|PFE|20240701|15:58:53.521063|S|100|28.23|0|100
C|PFE|20240701|15:58:54.842500|S|100|28.23|0|100
C|PFE|20240701|15:58:58.034191|S|37|28.235|0|37
C|PFE|20240701|15:58:59.071091|S|700|28.23|0|700
C|PFE|20240701|15:58:59.290861|S|300|28.23|0|300
C|PFE|20240701|15:59:00.020908|S|100|28.23|0|100
C|PFE|20240701|15:59:00.418344|S|205|28.23|0|205
C|PFE|20240701|15:59:00.418344|S|101|28.23|0|101
C|PFE|20240701|15:59:00.812217|S|100|28.23|0|100
C|PFE|20240701|15:59:00.928670|S|100|28.23|0|100
C|PFE|20240701|15:59:01.012770|S|200|28.23|0|200
C|PFE|20240701|15:59:01.012770|S|500|28.23|0|500
C|PFE|20240701|15:59:09.004459|S|100|28.23|0|100
C|PFE|20240701|15:59:09.164514|S|500|28.23|0|500
C|PFE|20240701|15:59:10.042137|S|76|28.23|0|76
C|PFE|20240701|15:59:10.043520|S|600|28.23|0|600
C|PFE|20240701|15:59:10.043520|S|24|28.23|0|24
C|PFE|20240701|15:59:10.800652|S|229|28.23|0|229
C|PFE|20240701|15:59:18.278093|S|600|28.23|0|600
C|PFE|20240701|15:59:31.671048|S|2|28.235|0|2
C|PFE|20240701|15:59:37.200407|S|100|28.245|0|100
C|PFE|20240701|15:59:42.363478|S|88|28.25|0|88
C|PFE|20240701|15:59:43.011939|S|35|28.25|0|35
C|PFE|20240701|15:59:45.127186|S|58|28.255|0|58
C|PFE|20240701|15:59:45.962465|S|58|28.25|0|58
C|PFE|20240701|15:59:46.019969|S|100|28.25|0|100
C|PFF|20240701|09:34:40.930723|S|4|31.31|0|4
C|PFF|20240701|09:50:46.073786|S|200|31.345|0|200
C|PFF|20240701|09:50:46.074560|S|49|31.345|0|49
C|PFF|20240701|10:00:01.007076|S|100|31.43|0|100
C|PFF|20240701|10:00:07.217270|S|46|31.43|0|46
C|PFF|20240701|10:00:07.217270|S|54|31.43|0|54
C|PFF|20240701|10:00:10.011860|S|100|31.43|0|100
C|PFF|20240701|10:01:10.577516|S|100|31.42|0|100
C|PFF|20240701|10:01:21.602520|S|100|31.425|0|100
C|PFF|20240701|10:01:21.602520|S|100|31.425|0|100
C|PFF|20240701|10:01:21.602876|S|100|31.425|0|100
C|PFF|20240701|10:01:26.418585|S|142|31.425|0|142
C|PFF|20240701|10:01:27.004738|S|176|31.425|0|176
C|PFF|20240701|10:01:29.233329|S|100|31.425|0|100
C|PFF|20240701|10:02:06.783394|S|305|31.43|0|305
C|PFF|20240701|10:02:06.783394|S|100|31.43|0|100
C|PFF|20240701|10:02:07.776732|S|174|31.43|0|174
C|PFF|20240701|10:02:07.776733|S|100|31.43|0|100
C|PFF|20240701|10:02:09.173047|S|401|31.43|0|401
C|PFF|20240701|10:02:09.173059|S|100|31.43|0|100
C|PFF|20240701|10:02:09.173333|S|186|31.43|0|186
C|PFF|20240701|10:02:13.195388|S|314|31.425|0|314
C|PFF|20240701|10:02:13.453457|S|1001|31.425|0|1001
C|PFF|20240701|10:02:13.708585|S|100|31.425|0|100
C|PFF|20240701|10:02:13.708707|S|100|31.425|0|100
C|PFF|20240701|10:02:13.801660|S|279|31.425|0|279
C|PFF|20240701|10:02:14.303488|S|318|31.425|0|318
C|PFF|20240701|10:02:24.398399|S|314|31.425|0|314
C|PFF|20240701|10:02:24.398645|S|187|31.42|0|187
C|PFF|20240701|10:02:32.587984|S|100|31.415|0|100
C|PFF|20240701|10:02:32.604421|S|100|31.415|0|100
C|PFF|20240701|10:02:32.605443|S|100|31.415|0|100
C|PFF|20240701|10:02:32.615815|S|100|31.415|0|100
C|PFF|20240701|10:02:34.106029|S|100|31.415|0|100
C|PFF|20240701|10:02:34.106199|S|100|31.415|0|100
C|PFF|20240701|10:02:34.110203|S|100|31.415|0|100
C|PFF|20240701|10:02:34.115024|S|100|31.415|0|100
C|PFF|20240701|10:02:34.127449|S|100|31.415|0|100
C|PFF|20240701|10:02:34.198416|S|100|31.415|0|100
C|PFF|20240701|10:02:34.206140|S|100|31.415|0|100
C|PFF|20240701|10:02:34.206150|S|100|31.415|0|100
C|PFF|20240701|10:02:34.206535|S|100|31.415|0|100
C|PFF|20240701|10:02:34.206579|S|100|31.415|0|100
C|PFF|20240701|10:02:34.250937|S|100|31.415|0|100
C|PFF|20240701|10:02:36.322357|S|100|31.415|0|100
C|PFF|20240701|10:02:36.322511|S|100|31.415|0|100
C|PFF|20240701|10:02:36.322739|S|100|31.415|0|100
C|PFF|20240701|10:02:37.988864|S|100|31.415|0|100
C|PFF|20240701|10:02:46.762041|S|100|31.415|0|100
C|PFF|20240701|10:02:47.745623|S|348|31.415|0|348
C|PFF|20240701|10:25:27.921551|S|100|31.35|0|100
C|PFF|20240701|10:26:36.297931|S|54|31.33|0|54
C|PFF|20240701|10:32:42.231937|S|75|31.33|0|75
C|PFF|20240701|10:32:55.882376|S|125|31.32|0|125
C|PFF|20240701|10:52:24.169168|S|300|31.22|0|300
C|PFF|20240701|10:53:08.821086|S|300|31.22|0|300
C|PFF|20240701|10:53:11.456423|S|100|31.21|0|100
C|PFF|20240701|10:53:14.412327|S|300|31.2|0|300
C|PFF|20240701|10:53:14.413721|S|300|31.2|0|300
C|PFF|20240701|10:53:14.414996|S|300|31.2|0|300
C|PFF|20240701|10:53:14.416332|S|300|31.2|0|300
C|PFF|20240701|10:55:36.810213|S|200|31.19|0|200
C|PFF|20240701|10:56:19.253950|S|100|31.19|0|100
C|PFF|20240701|10:58:37.579300|S|100|31.21|0|100
C|PFF|20240701|10:58:37.579301|S|500|31.21|0|500
C|PFF|20240701|10:58:54.010125|S|500|31.21|0|500
C|PFF|20240701|11:01:48.906749|S|400|31.19|0|400
C|PFF|20240701|11:06:13.104207|S|47|31.2|0|47
C|PFF|20240701|11:06:18.630021|S|67|31.2|0|67
C|PFF|20240701|11:10:53.419428|S|36|31.21|0|36
C|PFF|20240701|11:11:18.223319|S|1|31.21|0|1
C|PFF|20240701|11:11:18.223420|S|12|31.21|0|12
C|PFF|20240701|11:12:01.242409|S|51|31.21|0|51
C|PFF|20240701|11:22:11.773644|S|200|31.18|0|200
C|PFF|20240701|11:24:22.236821|S|50|31.145|0|50
C|PFF|20240701|11:31:11.579348|S|4|31.13|0|4
C|PFF|20240701|11:38:28.905400|S|200|31.13|0|200
C|PFF|20240701|11:43:15.137956|S|24|31.15|0|24
C|PFF|20240701|11:48:54.776466|S|200|31.16|0|200
C|PFF|20240701|12:20:50.802847|S|10|31.225|0|10
C|PFF|20240701|12:38:09.876321|S|100|31.23|0|100
C|PFF|20240701|12:38:44.377085|S|30|31.23|0|30
C|PFF|20240701|12:43:18.165434|S|98|31.22|0|98
C|PFF|20240701|12:45:46.212479|S|12|31.23|0|12
C|PFF|20240701|13:17:56.863542|S|17|31.22|0|17
C|PFF|20240701|13:41:52.925313|S|200|31.25|0|200
C|PFF|20240701|13:49:25.046486|S|20|31.26|0|20
C|PFF|20240701|13:51:09.612008|S|100|31.26|0|100
C|PFF|20240701|14:06:40.971963|S|10|31.27|0|10
C|PFF|20240701|14:09:22.031525|S|177|31.27|0|177
C|PFF|20240701|14:10:52.994540|S|100|31.27|0|100
C|PFF|20240701|14:10:59.621132|S|100|31.27|0|100
C|PFF|20240701|14:15:30.908061|S|16|31.27|0|16
C|PFF|20240701|14:46:11.924573|S|116|31.26|0|116
C|PFF|20240701|15:01:03.755467|S|20|31.255|0|20
C|PFF|20240701|15:11:43.326421|S|200|31.245|0|200
C|PFF|20240701|15:26:04.656391|S|200|31.27|0|200
C|PFF|20240701|15:29:43.454825|S|494|31.27|0|494
C|PFF|20240701|15:37:28.433435|S|11|31.27|0|11
C|PFF|20240701|15:38:09.007740|S|1|31.27|0|1
C|PFF|20240701|15:39:01.514125|S|10|31.27|0|10
C|PFF|20240701|15:40:36.445737|S|65|31.27|0|65
C|PFF|20240701|15:40:38.316563|S|100|31.27|0|100
C|PFF|20240701|15:40:39.946730|S|2|31.27|0|2
C|PFF|20240701|15:45:11.317664|S|41|31.265|0|41
C|PFF|20240701|15:47:16.828086|S|4|31.27|0|4
C|PFF|20240701|15:51:35.162919|S|6|31.245|0|6
C|PFF|20240701|15:57:21.538580|S|13|31.26|0|13
C|PFF|20240701|15:57:59.351095|S|10|31.26|0|10
C|PFF|20240701|15:58:40.465211|S|8|31.26|0|8
C|PFF|20240701|15:58:44.586708|S|10|31.26|0|10
C|PFF|20240701|15:59:49.516029|S|10|31.28|0|10
C|PFFD|20240701|09:36:00.987356|S|20|19.665|0|20
C|PFG|20240701|09:31:42.662805|S|6|78.92|0|6
C|PFG|20240701|09:32:17.326160|S|100|78.87|0|100
C|PFG|20240701|09:32:17.329356|S|100|78.87|0|100
C|PFG|20240701|11:18:25.324297|S|5|77.99|0|5
C|PFG|20240701|11:21:21.434443|S|9|77.99|0|9
C|PFG|20240701|11:27:59.753490|S|75|77.94|0|75
C|PFG|20240701|11:28:25.511260|S|70|77.95|0|70
C|PFG|20240701|11:38:37.979260|S|69|78.06|0|69
C|PFG|20240701|11:38:37.979332|S|6|78.06|0|6
C|PFG|20240701|11:39:06.835548|S|98|78|0|98
C|PFG|20240701|11:42:39.872512|S|122|78.05|0|122
C|PFG|20240701|12:12:51.093956|S|14|77.99|0|14
C|PFG|20240701|13:00:51.430333|S|25|77.97|0|25
C|PFG|20240701|13:00:51.430426|S|25|77.97|0|25
C|PFG|20240701|13:00:51.430486|S|25|77.97|0|25
C|PFG|20240701|13:14:03.082120|S|42|78.07|0|42
C|PFG|20240701|14:11:22.624580|S|6|78.16|0|6
C|PFG|20240701|14:24:22.655641|S|75|78.15|0|75
C|PFG|20240701|14:46:22.319171|S|23|77.96|0|23
C|PFG|20240701|14:55:01.467912|S|5|78|0|5
C|PFG|20240701|15:22:14.609075|S|10|77.91|0|10
C|PFG|20240701|15:43:10.986952|S|75|78.01|0|75
C|PFG|20240701|15:45:48.464605|S|2|77.97|0|2
C|PFG|20240701|15:51:22.335096|S|5|78.02|0|5
C|PFG|20240701|15:51:23.265977|S|11|78.02|0|11
C|PFG|20240701|15:55:24.301452|S|75|77.98|0|75
C|PFGC|20240701|10:02:03.942698|S|96|66.26|0|96
C|PFGC|20240701|10:02:03.943211|S|100|66.24|0|100
C|PFGC|20240701|10:02:03.943246|S|30|66.24|0|30
C|PFGC|20240701|10:05:30.894383|S|100|66.1|0|100
C|PFGC|20240701|10:45:05.731256|S|100|65.61|0|100
C|PFGC|20240701|10:45:39.756150|S|4|65.61|0|4
C|PFGC|20240701|10:47:00.837905|S|66|65.56|0|66
C|PFGC|20240701|10:47:01.007241|S|49|65.56|0|49
C|PFGC|20240701|11:08:50.854985|S|48|65.81|0|48
C|PFGC|20240701|11:08:50.854985|S|48|65.8|0|48
C|PFGC|20240701|11:09:15.944989|S|48|65.79|0|48
C|PFGC|20240701|11:09:20.732581|S|75|65.79|0|75
C|PFGC|20240701|11:44:40.866430|S|48|65.56|0|48
C|PFGC|20240701|12:10:42.358825|S|48|65.72|0|48
C|PFGC|20240701|12:11:33.119358|S|48|65.73|0|48
C|PFGC|20240701|13:05:02.925002|S|1|65.51|0|1
C|PFGC|20240701|13:08:21.672147|S|1|65.54|0|1
C|PFGC|20240701|14:02:52.608167|S|3|65.35|0|3
C|PFGC|20240701|15:07:27.499798|S|48|65.25|0|48
C|PFGC|20240701|15:13:16.012479|S|25|65.16|0|25
C|PFGC|20240701|15:24:04.893707|S|48|65.15|0|48
C|PFGC|20240701|15:26:26.658809|S|6|65.05|0|6
C|PFGC|20240701|15:32:16.203830|S|4|64.97|0|4
C|PFGC|20240701|15:50:03.062149|S|48|65.05|0|48
C|PFGC|20240701|15:56:19.232781|S|13|65.15|0|13
C|PFGC|20240701|15:59:31.428883|S|3|65.11|0|3
C|PFGC|20240701|15:59:46.424859|S|48|65.15|0|48
C|PFGC|20240701|15:59:46.425135|S|2|65.15|0|2
C|PFGC|20240701|15:59:46.425144|S|48|65.15|0|48
C|PFIS|20240701|09:56:01.959805|S|20|46.1|0|20
C|PFIS|20240701|15:51:21.869087|S|39|45.26|0|39
C|PFIS|20240701|15:55:00.704920|S|33|45.26|0|33
C|PFIS|20240701|15:57:40.058311|S|133|45.63|0|133
C|PFIS|20240701|15:59:50.020008|S|11|45.54|0|11
C|PFIS|20240701|15:59:51.354747|S|7|45.54|0|7
C|PFIX|20240701|09:34:20.749660|S|100|49.75|0|100
C|PFLT|20240701|12:06:33.291073|S|10|11.5|0|10
C|PFLT|20240701|12:22:12.543893|S|1|11.5|0|1
C|PFLT|20240701|12:32:29.580853|S|10|11.53|0|10
C|PFLT|20240701|12:35:27.115900|S|10|11.53|0|10
C|PFLT|20240701|12:38:22.709245|S|4|11.53|0|4
C|PFLT|20240701|13:49:05.992562|S|2|11.53|0|2
C|PFLT|20240701|14:13:19.388344|S|3|11.52|0|3
C|PFLT|20240701|15:59:47.708601|S|4|11.53|0|4
C|PFLT|20240701|15:59:50.600254|S|13|11.53|0|13
C|PFMT|20240701|10:30:54.930077|S|100|2.72|0|100
C|PFS|20240701|09:40:06.313726|S|2|14.3|0|2
C|PFS|20240701|09:40:06.314774|S|2|14.3|0|2
C|PFS|20240701|09:44:02.763145|S|1|14.3|0|1
C|PFS|20240701|09:44:05.072334|S|1|14.3|0|1
C|PFS|20240701|09:44:05.072591|S|1|14.3|0|1
C|PFS|20240701|09:44:10.079197|S|1|14.3|0|1
C|PFS|20240701|09:46:31.418206|S|1|14.3|0|1
C|PFS|20240701|09:46:38.244920|S|1|14.3|0|1
C|PFS|20240701|09:46:40.242132|S|1|14.3|0|1
C|PFS|20240701|09:46:40.242515|S|1|14.3|0|1
C|PFS|20240701|09:46:40.450148|S|1|14.3|0|1
C|PFS|20240701|09:46:40.450220|S|100|14.3|0|100
C|PFS|20240701|09:46:40.596873|S|1|14.3|0|1
C|PFS|20240701|09:46:40.598028|S|1|14.3|0|1
C|PFS|20240701|09:46:44.572532|S|1|14.32|0|1
C|PFS|20240701|10:41:44.552312|S|26|14.22|0|26
C|PFS|20240701|11:08:01.452183|S|34|14.25|0|34
C|PFS|20240701|13:35:46.858352|S|34|14.27|0|34
C|PFS|20240701|15:32:48.066860|S|2|14.34|0|2
C|PFS|20240701|15:35:03.473460|S|1|14.35|0|1
C|PFSI|20240701|13:36:15.335862|S|42|92.46|0|42
C|PFSI|20240701|13:36:15.336260|S|11|92.46|0|11
C|PFSI|20240701|14:18:24.123114|S|44|92.23|0|44
C|PFSI|20240701|15:59:28.037538|S|1|92.29|0|1
C|PFSI|20240701|15:59:49.514246|S|18|92.28|0|18
C|PFSI|20240701|15:59:49.514246|S|24|92.27|0|24
C|PG|20240701|09:38:38.026507|S|4|165.32|0|4
C|PG|20240701|09:54:59.026617|S|16|165.94|0|16
C|PG|20240701|09:54:59.048324|S|4|165.94|0|4
C|PG|20240701|09:54:59.076110|S|4|165.94|0|4
C|PG|20240701|09:54:59.686582|S|25|165.93|0|25
C|PG|20240701|10:04:13.428073|S|1|165.28|0|1
C|PG|20240701|10:32:45.930997|S|1|164.5|0|1
C|PG|20240701|10:57:24.177269|S|64|164.51|0|64
C|PG|20240701|10:57:24.177292|S|36|164.51|0|36
C|PG|20240701|11:04:32.029393|S|11|164.38|0|11
C|PG|20240701|11:04:34.232850|S|100|164.39|0|100
C|PG|20240701|14:44:42.519362|S|4|163.1|0|4
C|PG|20240701|14:54:43.458394|S|10|162.99|0|10
C|PG|20240701|14:55:01.248322|S|4|162.97|0|4
C|PG|20240701|15:16:15.118428|S|100|162.6|0|100
C|PG|20240701|15:30:03.150568|S|100|162.31|0|100
C|PG|20240701|15:32:59.151764|S|3|162.33|0|3
C|PG|20240701|15:45:56.395469|S|8|162.49|0|8
C|PG|20240701|15:46:27.807576|S|47|162.63|0|47
C|PG|20240701|15:47:01.587243|S|2|162.73|0|2
C|PG|20240701|15:49:53.926377|S|102|162.88|0|102
C|PG|20240701|15:55:52.816220|S|200|162.71|0|200
C|PGEN|20240701|09:41:36.866115|S|162|1.56|0|162
C|PGEN|20240701|09:57:17.082108|S|1|1.55|0|1
C|PGEN|20240701|10:14:12.493567|S|98|1.54|0|98
C|PGEN|20240701|10:34:59.221144|S|8|1.55|0|8
C|PGEN|20240701|10:34:59.221144|S|31|1.55|0|31
C|PGEN|20240701|10:35:40.435941|S|100|1.55|0|100
C|PGEN|20240701|10:37:41.089128|S|100|1.55|0|100
C|PGEN|20240701|10:41:10.809380|S|7|1.55|0|7
C|PGEN|20240701|10:44:29.792932|S|100|1.55|0|100
C|PGEN|20240701|10:48:27.071795|S|95|1.55|0|95
C|PGEN|20240701|11:29:45.761353|S|84|1.55|0|84
C|PGEN|20240701|11:36:04.197464|S|36|1.55|0|36
C|PGEN|20240701|11:40:54.132299|S|100|1.54|0|100
C|PGEN|20240701|14:14:40.902866|S|16|1.55|0|16
C|PGEN|20240701|14:50:31.198532|S|3|1.55|0|3
C|PGEN|20240701|15:52:06.417338|S|31|1.55|0|31
C|PGEN|20240701|15:54:30.096562|S|45|1.55|0|45
C|PGEN|20240701|15:55:28.071786|S|31|1.54|0|31
C|PGEN|20240701|15:57:10.762319|S|200|1.54|0|200
C|PGEN|20240701|15:57:26.970859|S|300|1.54|0|300
C|PGEN|20240701|15:57:39.959850|S|69|1.54|0|69
C|PGEN|20240701|15:57:39.959850|S|131|1.54|0|131
C|PGEN|20240701|15:57:54.278055|S|65|1.54|0|65
C|PGEN|20240701|15:57:54.278055|S|135|1.54|0|135
C|PGEN|20240701|15:58:11.994721|S|100|1.54|0|100
C|PGEN|20240701|15:58:19.688886|S|45|1.54|0|45
C|PGEN|20240701|15:58:22.858845|S|31|1.54|0|31
C|PGEN|20240701|15:58:24.111971|S|147|1.54|0|147
C|PGEN|20240701|15:58:24.111971|S|53|1.54|0|53
C|PGEN|20240701|15:58:43.616390|S|300|1.54|0|300
C|PGEN|20240701|15:59:00.740379|S|200|1.54|0|200
C|PGEN|20240701|15:59:00.740380|S|100|1.54|0|100
C|PGEN|20240701|15:59:12.077691|S|200|1.54|0|200
C|PGEN|20240701|15:59:12.077692|S|300|1.54|0|300
C|PGEN|20240701|15:59:22.373249|S|200|1.54|0|200
C|PGEN|20240701|15:59:22.373249|S|200|1.54|0|200
C|PGEN|20240701|15:59:37.504619|S|100|1.54|0|100
C|PGEN|20240701|15:59:39.227546|S|100|1.54|0|100
C|PGEN|20240701|15:59:39.345112|S|100|1.54|0|100
C|PGEN|20240701|15:59:39.546007|S|100|1.54|0|100
C|PGEN|20240701|15:59:47.794350|S|90|1.54|0|90
C|PGEN|20240701|15:59:48.990023|S|1|1.55|0|1
C|PGEN|20240701|15:59:51.179661|S|11|1.55|0|11
C|PGEN|20240701|15:59:51.614484|S|13|1.54|0|13
C|PGF|20240701|10:53:09.339574|S|100|14.67|0|100
C|PGNY|20240701|10:00:06.603005|S|75|29.01|0|75
C|PGNY|20240701|10:08:16.319909|S|26|28.8|0|26
C|PGNY|20240701|10:08:16.319939|S|13|28.8|0|13
C|PGNY|20240701|10:08:16.320148|S|61|28.8|0|61
C|PGNY|20240701|10:23:00.167771|S|100|28.8|0|100
C|PGNY|20240701|10:27:09.869152|S|100|28.91|0|100
C|PGNY|20240701|10:29:42.697351|S|93|28.94|0|93
C|PGNY|20240701|10:37:14.583579|S|24|28.85|0|24
C|PGNY|20240701|10:37:14.583638|S|76|28.85|0|76
C|PGNY|20240701|11:00:44.642446|S|100|28.98|0|100
C|PGNY|20240701|11:08:19.583767|S|27|29.03|0|27
C|PGNY|20240701|11:08:19.584148|S|73|29.03|0|73
C|PGNY|20240701|11:23:38.063529|S|11|28.87|0|11
C|PGNY|20240701|11:23:38.063536|S|11|28.87|0|11
C|PGNY|20240701|11:23:38.063756|S|78|28.87|0|78
C|PGNY|20240701|11:25:10.760281|S|2|28.89|0|2
C|PGNY|20240701|11:29:18.918494|S|100|28.95|0|100
C|PGNY|20240701|11:29:18.918812|S|73|28.95|0|73
C|PGNY|20240701|12:14:23.450880|S|2|28.97|0|2
C|PGNY|20240701|12:26:56.367870|S|12|28.98|0|12
C|PGNY|20240701|12:28:44.292669|S|150|28.98|0|150
C|PGNY|20240701|12:48:10.563124|S|44|28.99|0|44
C|PGNY|20240701|12:48:10.563501|S|119|28.99|0|119
C|PGNY|20240701|12:48:10.563584|S|19|28.99|0|19
C|PGNY|20240701|13:17:40.787517|S|1|28.83|0|1
C|PGNY|20240701|13:30:17.738742|S|197|28.81|0|197
C|PGNY|20240701|14:13:38.127216|S|5|28.42|0|5
C|PGNY|20240701|14:28:50.327310|S|4|28.17|0|4
C|PGNY|20240701|14:28:50.327379|S|4|28.17|0|4
C|PGNY|20240701|14:28:50.327437|S|4|28.17|0|4
C|PGNY|20240701|14:29:22.151957|S|6|28.18|0|6
C|PGNY|20240701|14:54:23.622330|S|45|28.21|0|45
C|PGNY|20240701|15:06:44.454920|S|3|28.22|0|3
C|PGNY|20240701|15:06:44.537609|S|10|28.22|0|10
C|PGNY|20240701|15:06:44.537619|S|65|28.22|0|65
C|PGNY|20240701|15:24:55.539523|S|100|28.06|0|100
C|PGNY|20240701|15:34:56.823752|S|9|28.19|0|9
C|PGNY|20240701|15:34:56.824066|S|91|28.19|0|91
C|PGNY|20240701|15:35:03.700418|S|93|28.19|0|93
C|PGNY|20240701|15:35:03.700482|S|7|28.19|0|7
C|PGNY|20240701|15:36:54.422016|S|75|28.18|0|75
C|PGNY|20240701|15:50:57.394671|S|1|28.15|0|1
C|PGNY|20240701|15:55:24.821799|S|7|28.28|0|7
C|PGNY|20240701|15:58:26.972877|S|1|28.37|0|1
C|PGNY|20240701|15:58:50.039892|S|1|28.36|0|1
C|PGR|20240701|09:42:23.904506|S|26|210.02|0|26
C|PGR|20240701|10:10:31.605175|S|48|209.04|0|48
C|PGR|20240701|10:10:31.605176|S|48|209.08|0|48
C|PGR|20240701|10:10:31.605176|S|39|209.11|0|39
C|PGR|20240701|12:03:34.065313|S|4|209.19|0|4
C|PGR|20240701|12:47:49.201290|S|48|209.66|0|48
C|PGR|20240701|13:48:53.027244|S|48|209.4|0|48
C|PGR|20240701|13:48:53.030035|S|44|209.4|0|44
C|PGR|20240701|14:18:34.234037|S|100|209.19|0|100
C|PGR|20240701|15:25:31.281104|S|1|209.59|0|1
C|PGR|20240701|15:42:15.711478|S|100|209.25|0|100
C|PGR|20240701|15:55:00.312312|S|100|209.21|0|100
C|PGR|20240701|15:58:27.887291|S|48|209.16|0|48
C|PGR|20240701|15:58:53.209648|S|50|209.29|0|50
C|PGR|20240701|15:59:10.211122|S|48|209.37|0|48
C|PGR|20240701|15:59:10.211122|S|100|209.38|0|100
C|PGR|20240701|15:59:27.286018|S|48|209.43|0|48
C|PGR|20240701|15:59:46.415169|S|22|209.53|0|22
C|PGRE|20240701|09:40:57.616064|S|100|4.62|0|100
C|PGRE|20240701|09:51:15.781200|S|100|4.62|0|100
C|PGRE|20240701|09:51:30.932327|S|100|4.61|0|100
C|PGRE|20240701|09:55:48.524787|S|21|4.62|0|21
C|PGRE|20240701|10:09:35.665050|S|200|4.64|0|200
C|PGRE|20240701|10:32:37.788519|S|47|4.58|0|47
C|PGRE|20240701|10:32:49.067664|S|47|4.58|0|47
C|PGRE|20240701|10:34:09.785132|S|6|4.58|0|6
C|PGRE|20240701|10:34:09.785132|S|41|4.58|0|41
C|PGRE|20240701|10:34:59.127436|S|24|4.56|0|24
C|PGRE|20240701|10:38:00.033212|S|100|4.56|0|100
C|PGRE|20240701|10:38:01.032743|S|100|4.56|0|100
C|PGRE|20240701|10:45:50.366605|S|100|4.55|0|100
C|PGRE|20240701|11:15:52.528182|S|15|4.55|0|15
C|PGRE|20240701|11:20:12.632374|S|100|4.54|0|100
C|PGRE|20240701|11:20:12.773363|S|100|4.54|0|100
C|PGRE|20240701|11:20:12.850798|S|100|4.54|0|100
C|PGRE|20240701|11:20:13.392462|S|100|4.54|0|100
C|PGRE|20240701|11:28:15.298216|S|100|4.55|0|100
C|PGRE|20240701|11:37:10.629985|S|64|4.56|0|64
C|PGRE|20240701|11:38:56.875621|S|400|4.55|0|400
C|PGRE|20240701|11:38:56.875622|S|100|4.55|0|100
C|PGRE|20240701|11:38:56.876565|S|400|4.55|0|400
C|PGRE|20240701|11:38:56.878247|S|200|4.55|0|200
C|PGRE|20240701|11:39:20.769421|S|100|4.55|0|100
C|PGRE|20240701|11:39:59.863527|S|100|4.55|0|100
C|PGRE|20240701|11:40:02.120608|S|100|4.55|0|100
C|PGRE|20240701|11:40:02.120609|S|100|4.55|0|100
C|PGRE|20240701|11:42:28.370504|S|100|4.56|0|100
C|PGRE|20240701|11:50:25.040499|S|2|4.55|0|2
C|PGRE|20240701|11:54:44.712124|S|2|4.57|0|2
C|PGRE|20240701|12:08:57.611395|S|8|4.57|0|8
C|PGRE|20240701|12:13:06.142679|S|8|4.57|0|8
C|PGRE|20240701|12:49:21.245566|S|28|4.55|0|28
C|PGRE|20240701|12:49:23.058103|S|100|4.55|0|100
C|PGRE|20240701|13:00:18.469290|S|100|4.56|0|100
C|PGRE|20240701|13:00:18.469290|S|100|4.56|0|100
C|PGRE|20240701|13:04:25.960528|S|13|4.56|0|13
C|PGRE|20240701|13:22:08.489032|S|100|4.57|0|100
C|PGRE|20240701|13:50:25.204749|S|100|4.57|0|100
C|PGRE|20240701|14:02:23.644289|S|93|4.56|0|93
C|PGRE|20240701|14:03:10.040766|S|9|4.56|0|9
C|PGRE|20240701|14:03:10.040766|S|16|4.56|0|16
C|PGRE|20240701|14:03:10.040766|S|7|4.56|0|7
C|PGRE|20240701|14:27:05.621284|S|100|4.55|0|100
C|PGRE|20240701|14:42:45.463680|S|99|4.57|0|99
C|PGRE|20240701|14:55:05.794234|S|100|4.57|0|100
C|PGRE|20240701|15:24:16.586170|S|3|4.56|0|3
C|PGRE|20240701|15:26:59.301196|S|200|4.55|0|200
C|PGRE|20240701|15:26:59.301539|S|100|4.55|0|100
C|PGRE|20240701|15:26:59.301694|S|100|4.55|0|100
C|PGRE|20240701|15:26:59.301694|S|100|4.55|0|100
C|PGRE|20240701|15:26:59.309532|S|100|4.55|0|100
C|PGRE|20240701|15:28:10.159318|S|16|4.56|0|16
C|PGRE|20240701|15:28:10.159327|S|8|4.56|0|8
C|PGRE|20240701|15:44:24.961710|S|12|4.57|0|12
C|PGRE|20240701|15:48:25.774228|S|12|4.57|0|12
C|PGRE|20240701|15:58:01.044919|S|4|4.57|0|4
C|PGRE|20240701|15:58:01.044919|S|54|4.57|0|54
C|PGRE|20240701|15:58:01.099785|S|8|4.57|0|8
C|PGRE|20240701|15:58:12.293479|S|134|4.57|0|134
C|PGRE|20240701|15:59:01.745365|S|200|4.57|0|200
C|PGX|20240701|10:36:41.143549|S|100|11.52|0|100
C|PGX|20240701|10:52:23.220128|S|100|11.49|0|100
C|PGX|20240701|10:52:23.587251|S|100|11.49|0|100
C|PGX|20240701|10:53:20.842513|S|100|11.47|0|100
C|PGX|20240701|11:19:23.500456|S|100|11.47|0|100
C|PGX|20240701|11:19:24.502614|S|200|11.47|0|200
C|PGX|20240701|11:19:25.504936|S|300|11.47|0|300
C|PGX|20240701|11:19:26.507391|S|400|11.47|0|400
C|PGX|20240701|11:31:06.980179|S|100|11.45|0|100
C|PGX|20240701|11:41:53.656636|S|100|11.46|0|100
C|PGX|20240701|11:41:53.656636|S|100|11.46|0|100
C|PGX|20240701|11:41:53.656636|S|100|11.46|0|100
C|PGX|20240701|11:48:54.776955|S|100|11.47|0|100
C|PGX|20240701|11:58:17.241913|S|100|11.48|0|100
C|PGX|20240701|11:58:17.241913|S|100|11.48|0|100
C|PGX|20240701|11:58:17.241913|S|100|11.48|0|100
C|PGX|20240701|11:58:17.241914|S|100|11.48|0|100
C|PGX|20240701|11:58:17.241915|S|100|11.48|0|100
C|PGX|20240701|11:58:19.245098|S|100|11.48|0|100
C|PGX|20240701|12:11:13.737725|S|100|11.49|0|100
C|PGX|20240701|12:11:13.737725|S|100|11.49|0|100
C|PGX|20240701|12:11:13.737726|S|100|11.49|0|100
C|PGX|20240701|12:11:13.737728|S|100|11.49|0|100
C|PGX|20240701|12:11:13.737728|S|100|11.49|0|100
C|PGX|20240701|12:11:13.737728|S|100|11.49|0|100
C|PGX|20240701|12:19:39.990757|S|100|11.5|0|100
C|PGX|20240701|12:19:39.990757|S|100|11.5|0|100
C|PGX|20240701|12:19:39.990757|S|100|11.5|0|100
C|PGX|20240701|12:19:39.990758|S|100|11.5|0|100
C|PGX|20240701|12:19:39.990758|S|100|11.5|0|100
C|PGX|20240701|12:34:27.338596|S|100|11.5|0|100
C|PGX|20240701|12:34:27.338596|S|100|11.5|0|100
C|PGX|20240701|13:07:31.331672|S|100|11.5|0|100
C|PGX|20240701|13:07:31.331672|S|100|11.5|0|100
C|PGX|20240701|13:07:31.331672|S|100|11.5|0|100
C|PGX|20240701|13:07:31.331673|S|100|11.5|0|100
C|PGX|20240701|13:35:40.962963|S|100|11.51|0|100
C|PGX|20240701|13:35:40.962963|S|100|11.51|0|100
C|PGX|20240701|13:35:40.962963|S|100|11.51|0|100
C|PGX|20240701|13:35:40.962964|S|100|11.51|0|100
C|PGX|20240701|13:35:40.962964|S|100|11.51|0|100
C|PGX|20240701|13:35:40.962964|S|100|11.51|0|100
C|PGX|20240701|13:35:40.962965|S|100|11.51|0|100
C|PGX|20240701|13:35:42.966384|S|100|11.51|0|100
C|PGX|20240701|13:44:30.240097|S|100|11.51|0|100
C|PGX|20240701|13:44:30.240097|S|100|11.51|0|100
C|PGX|20240701|13:44:30.240097|S|100|11.51|0|100
C|PGX|20240701|13:44:30.240098|S|100|11.51|0|100
C|PGX|20240701|13:44:30.240098|S|100|11.51|0|100
C|PGX|20240701|13:45:26.133053|S|100|11.52|0|100
C|PGX|20240701|13:45:26.133053|S|100|11.52|0|100
C|PGX|20240701|13:51:15.508047|S|100|11.52|0|100
C|PGX|20240701|13:51:15.508047|S|100|11.52|0|100
C|PGX|20240701|13:51:15.508047|S|100|11.52|0|100
C|PGX|20240701|13:51:15.508048|S|100|11.52|0|100
C|PGX|20240701|13:51:15.508048|S|100|11.52|0|100
C|PGX|20240701|13:59:32.499822|S|100|11.52|0|100
C|PGX|20240701|13:59:34.502388|S|200|11.52|0|200
C|PGX|20240701|13:59:35.504712|S|200|11.52|0|200
C|PGX|20240701|13:59:36.507163|S|200|11.52|0|200
C|PGX|20240701|14:33:54.635587|S|100|11.51|0|100
C|PGX|20240701|14:33:54.635587|S|100|11.51|0|100
C|PGX|20240701|14:33:56.638164|S|100|11.51|0|100
C|PGX|20240701|14:33:57.640946|S|200|11.51|0|200
C|PGX|20240701|14:33:58.643414|S|100|11.51|0|100
C|PGX|20240701|14:59:01.672331|S|600|11.51|0|600
C|PGX|20240701|14:59:03.676378|S|100|11.51|0|100
C|PGX|20240701|15:23:53.417594|S|100|11.52|0|100
C|PGX|20240701|15:23:53.417594|S|100|11.52|0|100
C|PGX|20240701|15:23:53.417595|S|100|11.52|0|100
C|PGX|20240701|15:23:53.417595|S|100|11.52|0|100
C|PGX|20240701|15:23:53.417596|S|100|11.52|0|100
C|PGX|20240701|15:23:55.422697|S|100|11.52|0|100
C|PGX|20240701|15:23:55.423389|S|100|11.52|0|100
C|PGX|20240701|15:41:42.253848|S|100|11.52|0|100
C|PGX|20240701|15:41:42.253848|S|100|11.52|0|100
C|PGX|20240701|15:41:42.253848|S|100|11.52|0|100
C|PGX|20240701|15:42:29.137247|S|22|11.52|0|22
C|PGX|20240701|15:46:14.591773|S|530|11.52|0|530
C|PGX|20240701|15:47:16.829755|S|200|11.52|0|200
C|PGX|20240701|15:48:29.118252|S|70|11.52|0|70
C|PGX|20240701|15:52:34.693292|S|66|11.51|0|66
C|PGX|20240701|15:59:40.938390|S|100|11.515|0|100
C|PGY|20240701|09:45:01.447167|S|2|12.72|0|2
C|PGY|20240701|15:07:31.014137|S|2|13.29|0|2
C|PGY|20240701|15:22:14.324515|S|100|13.23|0|100
C|PGY|20240701|15:31:55.803759|S|17|13.18|0|17
C|PGY|20240701|15:31:55.803782|S|5|13.18|0|5
C|PGY|20240701|15:31:55.803931|S|100|13.18|0|100
C|PH|20240701|09:36:52.213417|S|10|509.04|0|10
C|PH|20240701|09:41:26.559195|S|30|508.79|0|30
C|PH|20240701|10:00:00.269740|S|1|506.35|0|1
C|PH|20240701|10:00:00.322271|S|1|506.35|0|1
C|PH|20240701|10:04:46.116641|S|88|504.79|0|88
C|PH|20240701|12:16:45.096289|S|7|501.21|0|7
C|PH|20240701|12:48:15.711674|S|2|500.73|0|2
C|PH|20240701|15:17:00.251762|S|6|500.87|0|6
C|PH|20240701|15:37:59.671296|S|44|500.09|0|44
C|PH|20240701|15:37:59.793017|S|50|500.12|0|50
C|PH|20240701|15:38:47.163480|S|62|499.73|0|62
C|PH|20240701|15:59:06.434901|S|24|500.74|0|24
C|PH|20240701|15:59:40.411651|S|100|501.35|0|100
C|PH|20240701|15:59:40.600425|S|50|501.41|0|50
C|PH|20240701|15:59:49.440462|S|28|501.1|0|28
C|PHAT|20240701|11:54:10.350405|S|13|10.5|0|13
C|PHAT|20240701|15:40:08.636396|S|100|10.81|0|100
C|PHAT|20240701|15:57:05.005607|S|110|10.81|0|110
C|PHB|20240701|11:19:26.790744|S|2|17.95|0|2
C|PHB|20240701|12:30:22.381937|S|100|17.94|0|100
C|PHB|20240701|12:38:02.110155|S|20|17.94|0|20
C|PHB|20240701|12:38:59.061203|S|8|17.94|0|8
C|PHB|20240701|12:38:59.061319|S|172|17.94|0|172
C|PHB|20240701|12:39:56.093777|S|40|17.94|0|40
C|PHB|20240701|12:39:56.093889|S|160|17.94|0|160
C|PHB|20240701|12:40:12.228275|S|10|17.94|0|10
C|PHB|20240701|12:40:12.228387|S|190|17.94|0|190
C|PHB|20240701|12:40:21.451976|S|96|17.94|0|96
C|PHB|20240701|12:40:21.452314|S|104|17.94|0|104
C|PHB|20240701|12:40:34.657674|S|33|17.94|0|33
C|PHB|20240701|12:40:34.657799|S|167|17.94|0|167
C|PHB|20240701|12:40:49.889520|S|97|17.94|0|97
C|PHB|20240701|12:40:49.889853|S|103|17.94|0|103
C|PHB|20240701|12:41:20.178107|S|2|17.94|0|2
C|PHB|20240701|12:41:20.178211|S|198|17.94|0|198
C|PHB|20240701|12:43:30.231837|S|100|17.94|0|100
C|PHB|20240701|12:43:40.208551|S|200|17.94|0|200
C|PHB|20240701|12:43:42.569907|S|6|17.94|0|6
C|PHB|20240701|12:43:42.570016|S|194|17.94|0|194
C|PHB|20240701|12:43:44.303961|S|1|17.94|0|1
C|PHB|20240701|12:43:44.304067|S|199|17.94|0|199
C|PHB|20240701|12:44:31.508529|S|25|17.94|0|25
C|PHB|20240701|13:29:36.683817|S|56|17.94|0|56
C|PHB|20240701|14:13:44.784044|S|12|17.93|0|12
C|PHB|20240701|14:13:44.784615|S|188|17.93|0|188
C|PHB|20240701|14:14:00.510121|S|98|17.93|0|98
C|PHB|20240701|14:14:00.510259|S|102|17.93|0|102
C|PHB|20240701|14:15:11.690592|S|98|17.93|0|98
C|PHB|20240701|14:55:12.898192|S|100|17.93|0|100
C|PHB|20240701|14:55:21.326367|S|60|17.93|0|60
C|PHB|20240701|14:55:21.326472|S|140|17.93|0|140
C|PHB|20240701|14:55:43.320456|S|53|17.93|0|53
C|PHB|20240701|14:55:43.320563|S|147|17.93|0|147
C|PHB|20240701|14:55:52.456968|S|39|17.93|0|39
C|PHB|20240701|14:55:52.457089|S|161|17.93|0|161
C|PHB|20240701|14:56:03.373031|S|200|17.93|0|200
C|PHB|20240701|14:56:05.896675|S|86|17.93|0|86
C|PHB|20240701|14:56:05.896784|S|114|17.93|0|114
C|PHB|20240701|14:56:07.268615|S|40|17.93|0|40
C|PHB|20240701|14:56:07.268725|S|160|17.93|0|160
C|PHB|20240701|14:56:08.575597|S|15|17.93|0|15
C|PHB|20240701|14:56:08.575704|S|185|17.93|0|185
C|PHB|20240701|15:05:00.767779|S|100|17.93|0|100
C|PHB|20240701|15:05:06.476056|S|200|17.93|0|200
C|PHB|20240701|15:52:40.238774|S|54|17.93|0|54
C|PHB|20240701|15:52:40.457837|S|46|17.93|0|46
C|PHB|20240701|15:53:17.053144|S|200|17.93|0|200
C|PHB|20240701|15:53:18.052726|S|200|17.93|0|200
C|PHB|20240701|15:53:36.052713|S|150|17.93|0|150
C|PHB|20240701|15:57:38.260414|S|100|17.93|0|100
C|PHB|20240701|15:57:42.276959|S|23|17.93|0|23
C|PHB|20240701|15:57:42.277071|S|177|17.93|0|177
C|PHB|20240701|15:57:44.358666|S|10|17.93|0|10
C|PHB|20240701|15:57:44.358767|S|190|17.93|0|190
C|PHB|20240701|15:57:45.655693|S|31|17.93|0|31
C|PHB|20240701|15:57:45.656146|S|169|17.93|0|169
C|PHB|20240701|15:57:46.018299|S|162|17.93|0|162
C|PHB|20240701|15:58:08.051280|S|38|17.93|0|38
C|PHB|20240701|15:58:08.075735|S|200|17.93|0|200
C|PHB|20240701|15:58:08.491164|S|200|17.93|0|200
C|PHB|20240701|15:58:08.667599|S|200|17.93|0|200
C|PHB|20240701|15:58:09.175770|S|200|17.93|0|200
C|PHB|20240701|15:58:09.205758|S|200|17.93|0|200
C|PHB|20240701|15:58:09.704366|S|200|17.93|0|200
C|PHB|20240701|15:58:10.215677|S|200|17.93|0|200
C|PHB|20240701|15:58:11.255761|S|200|17.93|0|200
C|PHB|20240701|15:58:12.215093|S|200|17.93|0|200
C|PHB|20240701|15:58:12.243188|S|200|17.93|0|200
C|PHB|20240701|15:58:16.496923|S|56|17.93|0|56
C|PHB|20240701|15:58:16.497741|S|20|17.93|0|20
C|PHB|20240701|15:58:16.498519|S|124|17.93|0|124
C|PHB|20240701|15:58:26.052381|S|200|17.93|0|200
C|PHB|20240701|15:58:26.095042|S|200|17.93|0|200
C|PHB|20240701|15:58:26.206095|S|200|17.93|0|200
C|PHB|20240701|15:58:26.805707|S|200|17.93|0|200
C|PHB|20240701|15:58:26.835691|S|200|17.93|0|200
C|PHB|20240701|15:59:59.007840|S|51|17.93|0|51
C|PHG|20240701|15:15:20.084065|S|104|25.065|0|104
C|PHG|20240701|15:50:00.494285|S|100|25.06|0|100
C|PHG|20240701|15:55:11.496032|S|35|25.1|0|35
C|PHIN|20240701|10:31:55.594079|S|20|39.64|0|20
C|PHIN|20240701|10:50:08.576178|S|19|39.61|0|19
C|PHIN|20240701|11:09:07.408274|S|115|39.7|0|115
C|PHIN|20240701|13:16:47.914013|S|2|39.55|0|2
C|PHIN|20240701|15:59:44.575667|S|100|39.61|0|100
C|PHIN|20240701|15:59:44.985395|S|100|39.62|0|100
C|PHM|20240701|09:38:26.670925|S|100|110.61|0|100
C|PHM|20240701|09:38:26.670926|S|12|110.62|0|12
C|PHM|20240701|10:17:19.055400|S|100|108.28|0|100
C|PHM|20240701|10:17:19.179947|S|100|108.27|0|100
C|PHM|20240701|10:17:19.179979|S|50|108.28|0|50
C|PHM|20240701|10:17:19.179979|S|100|108.27|0|100
C|PHM|20240701|10:17:19.180059|S|50|108.28|0|50
C|PHM|20240701|10:31:44.441857|S|5|107.47|0|5
C|PHM|20240701|10:31:50.471302|S|5|107.47|0|5
C|PHM|20240701|10:31:50.471302|S|24|107.44|0|24
C|PHM|20240701|11:20:41.058154|S|24|107.21|0|24
C|PHM|20240701|11:26:20.828080|S|24|107.13|0|24
C|PHM|20240701|11:55:56.206946|S|40|107|0|40
C|PHM|20240701|12:23:51.074736|S|24|107|0|24
C|PHM|20240701|13:17:26.759297|S|24|106.89|0|24
C|PHM|20240701|13:17:26.759297|S|24|106.87|0|24
C|PHM|20240701|13:28:58.009172|S|5|107.13|0|5
C|PHM|20240701|13:43:57.097135|S|4|106.99|0|4
C|PHM|20240701|13:49:31.095064|S|24|106.91|0|24
C|PHM|20240701|14:03:21.440706|S|24|106.8|0|24
C|PHM|20240701|14:21:20.899769|S|24|106.99|0|24
C|PHM|20240701|14:21:20.899769|S|76|106.99|0|76
C|PHM|20240701|14:25:34.099422|S|24|106.91|0|24
C|PHM|20240701|15:01:02.061186|S|5|106.94|0|5
C|PHM|20240701|15:12:05.499761|S|7|106.71|0|7
C|PHM|20240701|15:20:08.398279|S|24|106.41|0|24
C|PHM|20240701|15:43:40.587010|S|1|106.21|0|1
C|PHM|20240701|15:48:28.242554|S|100|106.04|0|100
C|PHM|20240701|15:49:19.682400|S|11|106.03|0|11
C|PHM|20240701|15:49:20.192791|S|22|106.05|0|22
C|PHM|20240701|15:49:20.192821|S|8|106.05|0|8
C|PHM|20240701|15:49:21.177081|S|100|106.08|0|100
C|PHM|20240701|15:49:57.649144|S|24|106.1|0|24
C|PHM|20240701|15:50:56.448300|S|24|106.06|0|24
C|PHM|20240701|15:51:13.414977|S|24|106.08|0|24
C|PHM|20240701|15:52:58.001080|S|100|106.21|0|100
C|PHM|20240701|15:52:58.001080|S|2|106.21|0|2
C|PHM|20240701|15:55:13.705284|S|24|105.98|0|24
C|PHM|20240701|15:57:49.171555|S|3|106.24|0|3
C|PHM|20240701|15:58:31.758220|S|4|106.24|0|4
C|PHM|20240701|15:59:07.446362|S|3|106.19|0|3
C|PHM|20240701|15:59:08.434809|S|100|106.19|0|100
C|PHM|20240701|15:59:32.696646|S|3|106.23|0|3
C|PHM|20240701|15:59:48.436756|S|100|106.22|0|100
C|PHM|20240701|15:59:48.436756|S|100|106.22|0|100
C|PHM|20240701|15:59:57.436511|S|75|106.19|0|75
C|PHM|20240701|15:59:57.436511|S|100|106.19|0|100
C|PHR|20240701|10:47:54.213111|S|100|20.74|0|100
C|PHR|20240701|11:04:18.074892|S|118|20.87|0|118
C|PHR|20240701|11:08:53.623465|S|120|20.89|0|120
C|PHR|20240701|15:02:15.887747|S|120|20.77|0|120
C|PHR|20240701|15:05:15.323377|S|16|20.77|0|16
C|PHR|20240701|15:08:23.154872|S|100|20.8|0|100
C|PHR|20240701|15:08:23.154872|S|3|20.8|0|3
C|PHR|20240701|15:52:48.000235|S|76|20.83|0|76
C|PHR|20240701|15:59:32.750865|S|100|20.69|0|100
C|PHR|20240701|15:59:34.627830|S|100|20.69|0|100
C|PHVS|20240701|14:27:06.412455|S|100|18.69|0|100
C|PHVS|20240701|14:27:06.412541|S|100|18.69|0|100
C|PHVS|20240701|14:37:29.897407|S|100|18.79|0|100
C|PHVS|20240701|15:49:06.027735|S|10|18.6|0|10
C|PHVS|20240701|15:56:03.106713|S|47|18.57|0|47
C|PHVS|20240701|15:56:53.729116|S|43|18.57|0|43
C|PHVS|20240701|15:58:57.092592|S|43|18.62|0|43
C|PHVS|20240701|15:58:57.121096|S|47|18.62|0|47
C|PHVS|20240701|15:59:09.523734|S|43|18.64|0|43
C|PHVS|20240701|15:59:09.576791|S|47|18.64|0|47
C|PHYS|20240701|09:39:02.315982|S|1134|18.105|0|1134
C|PHYS|20240701|10:02:51.538235|S|300|18.11|0|300
C|PHYS|20240701|13:53:17.037266|S|181|18.12|0|181
C|PHYS|20240701|15:56:44.280134|S|6|18.12|0|6
C|PI|20240701|09:58:08.194734|S|74|153.91|0|74
C|PI|20240701|10:42:23.882796|S|6|152.64|0|6
C|PI|20240701|10:42:23.882796|S|5|152.65|0|5
C|PI|20240701|11:58:54.905123|S|12|153.46|0|12
C|PI|20240701|11:58:54.905123|S|2|153.5|0|2
C|PI|20240701|11:58:54.905204|S|10|153.5|0|10
C|PI|20240701|13:51:29.924668|S|2|155.6|0|2
C|PI|20240701|13:51:29.924669|S|1|155.6|0|1
C|PI|20240701|13:51:29.924741|S|10|155.66|0|10
C|PI|20240701|14:27:28.382882|S|18|154.91|0|18
C|PI|20240701|15:00:07.030151|S|4|155.13|0|4
C|PI|20240701|15:22:04.005057|S|2|154.79|0|2
C|PI|20240701|15:59:51.840589|S|24|155.18|0|24
C|PI|20240701|15:59:55.713596|S|2|155.23|0|2
C|PII|20240701|09:53:55.460649|S|5|77.56|0|5
C|PII|20240701|09:54:46.752489|S|5|77.48|0|5
C|PII|20240701|09:55:04.154025|S|4|77.48|0|4
C|PII|20240701|09:55:04.154057|S|6|77.48|0|6
C|PII|20240701|09:55:04.154213|S|126|77.45|0|126
C|PII|20240701|10:01:21.022390|S|100|77.45|0|100
C|PII|20240701|10:01:21.022390|S|2|77.45|0|2
C|PII|20240701|10:01:21.022418|S|30|77.45|0|30
C|PII|20240701|10:05:33.057827|S|47|77.07|0|47
C|PII|20240701|10:05:33.057947|S|63|77.07|0|63
C|PII|20240701|10:05:37.654467|S|100|77.08|0|100
C|PII|20240701|10:37:44.278853|S|16|76.62|0|16
C|PII|20240701|10:50:20.533755|S|38|76.32|0|38
C|PII|20240701|11:19:38.819287|S|1|76.08|0|1
C|PII|20240701|11:47:47.484520|S|47|75.84|0|47
C|PII|20240701|12:09:27.889986|S|100|75.67|0|100
C|PII|20240701|12:32:54.513874|S|48|75.5|0|48
C|PII|20240701|14:00:08.298480|S|25|75.53|0|25
C|PII|20240701|14:12:11.729824|S|1|75.5|0|1
C|PII|20240701|14:13:51.226258|S|6|75.48|0|6
C|PII|20240701|14:33:39.662456|S|2|75.57|0|2
C|PII|20240701|14:33:52.382411|S|11|75.57|0|11
C|PII|20240701|14:34:50.161153|S|11|75.58|0|11
C|PII|20240701|14:35:25.616086|S|1|75.57|0|1
C|PII|20240701|14:35:28.007545|S|1|75.58|0|1
C|PII|20240701|14:35:30.996355|S|4|75.58|0|4
C|PII|20240701|14:35:52.077597|S|84|75.58|0|84
C|PII|20240701|14:35:52.077598|S|14|75.58|0|14
C|PII|20240701|14:35:52.077598|S|100|75.58|0|100
C|PII|20240701|14:35:52.077615|S|86|75.58|0|86
C|PII|20240701|15:59:13.398581|S|2|75.36|0|2
C|PII|20240701|15:59:25.200202|S|18|75.36|0|18
C|PII|20240701|15:59:25.200202|S|49|75.36|0|49
C|PII|20240701|15:59:30.204468|S|56|75.32|0|56
C|PIII|20240701|10:03:40.181237|S|100|.48105|0|100
C|PILL|20240701|15:39:27.735846|S|2|6.27|0|2
C|PINC|20240701|09:48:54.084940|S|25|18.885|0|25
C|PINC|20240701|10:23:34.418498|S|100|18.805|0|100
C|PINC|20240701|11:21:43.248082|S|88|18.68|0|88
C|PINC|20240701|11:29:47.730677|S|87|18.63|0|87
C|PINC|20240701|11:48:50.739606|S|100|18.605|0|100
C|PINC|20240701|11:56:01.502154|S|57|18.64|0|57
C|PINC|20240701|11:56:09.373953|S|46|18.64|0|46
C|PINC|20240701|11:56:50.968491|S|2|18.645|0|2
C|PINC|20240701|11:56:58.255912|S|61|18.64|0|61
C|PINC|20240701|12:01:12.633813|S|54|18.64|0|54
C|PINC|20240701|12:01:30.462638|S|19|18.64|0|19
C|PINC|20240701|12:01:30.462638|S|46|18.64|0|46
C|PINC|20240701|12:02:20.841038|S|100|18.62|0|100
C|PINC|20240701|12:02:53.202950|S|67|18.625|0|67
C|PINC|20240701|12:03:37.686618|S|49|18.625|0|49
C|PINC|20240701|12:03:51.545204|S|66|18.625|0|66
C|PINC|20240701|12:09:21.765972|S|56|18.61|0|56
C|PINC|20240701|12:14:45.785789|S|15|18.585|0|15
C|PINC|20240701|12:17:39.349040|S|15|18.55|0|15
C|PINC|20240701|12:18:46.831822|S|15|18.55|0|15
C|PINC|20240701|12:19:42.732884|S|15|18.55|0|15
C|PINC|20240701|12:34:55.023687|S|100|18.59|0|100
C|PINC|20240701|12:42:13.243158|S|23|18.595|0|23
C|PINC|20240701|12:44:03.732874|S|78|18.61|0|78
C|PINC|20240701|12:53:03.404136|S|27|18.595|0|27
C|PINC|20240701|12:53:52.321930|S|27|18.595|0|27
C|PINC|20240701|13:08:06.600741|S|8|18.6|0|8
C|PINC|20240701|13:19:49.430043|S|100|18.6|0|100
C|PINC|20240701|13:19:49.430613|S|2|18.61|0|2
C|PINC|20240701|13:28:29.190812|S|69|18.58|0|69
C|PINC|20240701|13:34:21.792267|S|31|18.59|0|31
C|PINC|20240701|13:50:58.426978|S|100|18.63|0|100
C|PINC|20240701|13:51:12.407845|S|6|18.64|0|6
C|PINC|20240701|14:04:06.425189|S|3|18.6|0|3
C|PINC|20240701|14:14:12.915113|S|5|18.57|0|5
C|PINC|20240701|14:21:23.328290|S|21|18.57|0|21
C|PINC|20240701|14:22:50.825082|S|59|18.55|0|59
C|PINC|20240701|14:34:10.226438|S|100|18.55|0|100
C|PINC|20240701|14:52:37.773407|S|100|18.54|0|100
C|PINC|20240701|14:52:40.221672|S|67|18.545|0|67
C|PINC|20240701|14:53:21.537603|S|33|18.55|0|33
C|PINC|20240701|14:58:22.852266|S|34|18.55|0|34
C|PINC|20240701|15:01:32.128206|S|5|18.55|0|5
C|PINC|20240701|15:02:26.370325|S|5|18.56|0|5
C|PINC|20240701|15:03:27.878312|S|28|18.56|0|28
C|PINC|20240701|15:05:13.080827|S|67|18.56|0|67
C|PINC|20240701|15:06:55.312930|S|100|18.55|0|100
C|PINC|20240701|15:08:22.162275|S|5|18.55|0|5
C|PINC|20240701|15:08:43.575442|S|97|18.56|0|97
C|PINC|20240701|15:12:34.680784|S|100|18.54|0|100
C|PINC|20240701|15:17:21.476590|S|2|18.54|0|2
C|PINC|20240701|15:20:39.661191|S|1|18.55|0|1
C|PINC|20240701|15:20:51.264674|S|1|18.56|0|1
C|PINC|20240701|15:21:46.532095|S|2|18.55|0|2
C|PINC|20240701|15:22:41.363640|S|4|18.55|0|4
C|PINC|20240701|15:26:00.510395|S|5|18.55|0|5
C|PINC|20240701|15:29:50.726437|S|7|18.55|0|7
C|PINC|20240701|15:32:09.100670|S|5|18.57|0|5
C|PINC|20240701|15:35:27.351694|S|28|18.565|0|28
C|PINC|20240701|15:37:32.302962|S|100|18.56|0|100
C|PINC|20240701|15:37:32.760397|S|100|18.57|0|100
C|PINC|20240701|15:38:06.309483|S|11|18.57|0|11
C|PINC|20240701|15:40:07.419662|S|20|18.57|0|20
C|PINC|20240701|15:40:07.419808|S|1|18.57|0|1
C|PINC|20240701|15:41:45.247461|S|4|18.61|0|4
C|PINC|20240701|15:42:12.780585|S|1|18.6|0|1
C|PINC|20240701|15:46:33.743837|S|7|18.61|0|7
C|PINC|20240701|15:46:51.444812|S|100|18.61|0|100
C|PINC|20240701|15:48:32.172838|S|100|18.6|0|100
C|PINC|20240701|15:48:34.411169|S|100|18.6|0|100
C|PINC|20240701|15:48:46.532227|S|69|18.6|0|69
C|PINC|20240701|15:49:16.136298|S|100|18.61|0|100
C|PINC|20240701|15:50:56.933190|S|8|18.6|0|8
C|PINC|20240701|15:51:17.390270|S|88|18.6|0|88
C|PINC|20240701|15:54:01.092243|S|23|18.58|0|23
C|PINC|20240701|15:54:23.100483|S|28|18.58|0|28
C|PINC|20240701|15:54:30.213495|S|25|18.57|0|25
C|PINC|20240701|15:54:35.691756|S|6|18.57|0|6
C|PINC|20240701|15:54:43.357386|S|7|18.57|0|7
C|PINC|20240701|15:54:53.878748|S|7|18.555|0|7
C|PINC|20240701|15:55:05.507013|S|100|18.55|0|100
C|PINC|20240701|15:55:28.321721|S|87|18.54|0|87
C|PINC|20240701|15:56:34.588768|S|100|18.54|0|100
C|PINC|20240701|15:57:10.429285|S|28|18.57|0|28
C|PINC|20240701|15:58:09.518974|S|61|18.56|0|61
C|PINC|20240701|15:58:13.613829|S|100|18.55|0|100
C|PINC|20240701|15:58:13.865428|S|100|18.55|0|100
C|PINC|20240701|15:58:21.895259|S|57|18.56|0|57
C|PINC|20240701|15:58:23.782035|S|98|18.55|0|98
C|PINC|20240701|15:58:30.053190|S|82|18.56|0|82
C|PINC|20240701|15:58:30.576531|S|36|18.58|0|36
C|PINC|20240701|15:58:52.584209|S|100|18.56|0|100
C|PINC|20240701|15:58:55.582407|S|100|18.57|0|100
C|PINC|20240701|15:58:56.111071|S|100|18.57|0|100
C|PINC|20240701|15:59:19.349708|S|100|18.57|0|100
C|PINC|20240701|15:59:44.667803|S|7|18.59|0|7
C|PINC|20240701|15:59:50.594121|S|61|18.58|0|61
C|PINC|20240701|15:59:51.722848|S|4|18.58|0|4
C|PINK|20240701|12:08:27.716031|S|100|31.24|0|100
C|PINK|20240701|12:43:00.816323|S|10|31.28|0|10
C|PINK|20240701|14:29:44.034797|S|232|31.19|0|232
C|PINK|20240701|15:04:54.262420|S|100|31.18|0|100
C|PINK|20240701|15:28:38.998558|S|350|31.18|0|350
C|PINK|20240701|15:59:46.230131|S|1076|31.21|0|1076
C|PINS|20240701|09:31:41.668009|S|27|43.92|0|27
C|PINS|20240701|09:32:58.668106|S|99|43.66|0|99
C|PINS|20240701|09:33:13.528382|S|51|43.62|0|51
C|PINS|20240701|09:55:20.322345|S|63|43.47|0|63
C|PINS|20240701|10:13:12.770237|S|92|42.86|0|92
C|PINS|20240701|10:15:20.361346|S|35|42.66|0|35
C|PINS|20240701|10:25:05.485879|S|68|43.02|0|68
C|PINS|20240701|10:29:55.199703|S|64|42.88|0|64
C|PINS|20240701|10:32:45.407289|S|9|43.04|0|9
C|PINS|20240701|12:13:42.169783|S|25|42.92|0|25
C|PINS|20240701|12:18:21.643129|S|1|42.91|0|1
C|PINS|20240701|12:23:28.894460|S|98|42.89|0|98
C|PINS|20240701|12:25:27.409229|S|42|42.9|0|42
C|PINS|20240701|12:25:35.833273|S|90|42.89|0|90
C|PINS|20240701|12:28:36.010544|S|96|42.89|0|96
C|PINS|20240701|12:31:25.515676|S|100|42.88|0|100
C|PINS|20240701|13:04:14.823910|S|30|42.59|0|30
C|PINS|20240701|13:08:04.960512|S|44|42.58|0|44
C|PINS|20240701|13:08:16.643818|S|44|42.58|0|44
C|PINS|20240701|13:08:21.798376|S|44|42.58|0|44
C|PINS|20240701|13:08:37.081255|S|56|42.58|0|56
C|PINS|20240701|13:08:37.081255|S|188|42.58|0|188
C|PINS|20240701|14:22:32.255845|S|100|42.87|0|100
C|PINS|20240701|15:22:26.674279|S|90|42.72|0|90
C|PINS|20240701|15:26:53.760608|S|70|42.69|0|70
C|PINS|20240701|15:38:19.767718|S|57|42.75|0|57
C|PINS|20240701|15:38:22.953693|S|17|42.75|0|17
C|PINS|20240701|15:38:24.564848|S|15|42.75|0|15
C|PINS|20240701|15:38:28.492702|S|100|42.74|0|100
C|PINS|20240701|15:44:53.885076|S|100|42.74|0|100
C|PINS|20240701|15:45:12.693418|S|4|42.74|0|4
C|PINS|20240701|15:45:31.031955|S|36|42.8|0|36
C|PINS|20240701|15:45:38.787218|S|31|42.775|0|31
C|PINS|20240701|15:45:38.894768|S|100|42.77|0|100
C|PINS|20240701|15:45:38.894768|S|24|42.77|0|24
C|PINS|20240701|15:46:23.424435|S|12|42.8|0|12
C|PINS|20240701|15:50:44.198737|S|100|42.98|0|100
C|PINS|20240701|15:50:45.760427|S|54|42.97|0|54
C|PINS|20240701|15:51:06.919680|S|23|42.99|0|23
C|PINS|20240701|15:51:13.382103|S|50|43|0|50
C|PINS|20240701|15:51:17.663673|S|21|42.985|0|21
C|PINS|20240701|15:51:45.091252|S|11|42.995|0|11
C|PINS|20240701|15:51:45.091429|S|15|42.99|0|15
C|PINS|20240701|15:51:45.091429|S|24|42.995|0|24
C|PINS|20240701|15:51:45.091429|S|12|42.995|0|12
C|PINS|20240701|15:51:45.091447|S|85|42.99|0|85
C|PINS|20240701|15:52:10.485073|S|35|42.995|0|35
C|PINS|20240701|15:52:10.485118|S|11|42.995|0|11
C|PINS|20240701|15:52:56.242395|S|2|42.995|0|2
C|PINS|20240701|15:53:19.445084|S|27|42.995|0|27
C|PINS|20240701|15:53:22.773186|S|1|42.98|0|1
C|PINS|20240701|15:53:22.773187|S|99|42.98|0|99
C|PINS|20240701|15:54:10.647931|S|20|43|0|20
C|PINS|20240701|15:54:30.531103|S|38|43.03|0|38
C|PINS|20240701|15:54:30.531140|S|1|43.03|0|1
C|PINS|20240701|15:54:48.714733|S|19|43.03|0|19
C|PINS|20240701|15:55:07.089932|S|23|43.015|0|23
C|PINS|20240701|15:55:30.593666|S|23|43|0|23
C|PINS|20240701|15:55:30.593666|S|1|43|0|1
C|PINS|20240701|15:55:30.593676|S|68|43|0|68
C|PINS|20240701|15:55:30.593676|S|32|43|0|32
C|PINS|20240701|15:55:30.593714|S|2|43|0|2
C|PINS|20240701|15:55:54.620991|S|100|43|0|100
C|PINS|20240701|15:56:35.855470|S|25|43.005|0|25
C|PINS|20240701|15:56:35.855470|S|54|43.005|0|54
C|PINS|20240701|15:56:49.503270|S|21|43|0|21
C|PINS|20240701|15:57:20.673812|S|24|43|0|24
C|PINS|20240701|15:57:44.897289|S|77|43.01|0|77
C|PINS|20240701|15:57:44.897289|S|7|43.005|0|7
C|PINS|20240701|15:58:02.969549|S|100|42.98|0|100
C|PINS|20240701|15:58:02.970803|S|100|42.98|0|100
C|PINS|20240701|15:58:23.774336|S|22|43|0|22
C|PINS|20240701|15:58:23.774336|S|63|43|0|63
C|PINS|20240701|15:58:42.717110|S|6|43.01|0|6
C|PINS|20240701|15:58:49.900751|S|100|43.02|0|100
C|PINS|20240701|15:59:06.682108|S|100|43.04|0|100
C|PINS|20240701|15:59:19.351944|S|77|43.07|0|77
C|PINS|20240701|15:59:26.354571|S|88|43.08|0|88
C|PINS|20240701|15:59:26.355003|S|12|43.08|0|12
C|PINS|20240701|15:59:28.127485|S|100|43.1|0|100
C|PINS|20240701|15:59:28.425725|S|100|43.1|0|100
C|PINS|20240701|15:59:33.004739|S|100|43.1|0|100
C|PINS|20240701|15:59:39.074657|S|35|43.12|0|35
C|PINS|20240701|15:59:40.041111|S|61|43.11|0|61
C|PINS|20240701|15:59:44.854255|S|4|43.11|0|4
C|PINS|20240701|15:59:45.483773|S|43|43.12|0|43
C|PINS|20240701|15:59:48.181227|S|24|43.11|0|24
C|PINS|20240701|15:59:48.181228|S|49|43.11|0|49
C|PINS|20240701|15:59:48.318448|S|6|43.11|0|6
C|PINS|20240701|15:59:48.410294|S|83|43.12|0|83
C|PINS|20240701|15:59:49.633399|S|84|43.11|0|84
C|PINS|20240701|15:59:49.633399|S|16|43.11|0|16
C|PINS|20240701|15:59:49.769707|S|46|43.11|0|46
C|PIPR|20240701|09:39:12.009915|S|9|230.58|0|9
C|PIPR|20240701|09:39:12.010152|S|13|230.58|0|13
C|PIPR|20240701|09:41:46.517784|S|1|230.57|0|1
C|PIPR|20240701|15:50:32.263944|S|2|231.95|0|2
C|PIPR|20240701|15:51:10.926527|S|7|231.66|0|7
C|PIPR|20240701|15:58:19.081646|S|1|231.81|0|1
C|PIPR|20240701|15:58:54.208958|S|24|231.69|0|24
C|PIPR|20240701|15:58:54.208958|S|19|231.72|0|19
C|PJT|20240701|09:45:01.271411|S|100|108.43|0|100
C|PJT|20240701|12:33:54.256753|S|2|108.63|0|2
C|PJT|20240701|15:27:51.237557|S|100|110.48|0|100
C|PJT|20240701|15:50:42.578931|S|2|109.94|0|2
C|PJT|20240701|15:59:39.227535|S|100|110.07|0|100
C|PJUL|20240701|09:30:47.968179|S|500|39.04|0|500
C|PJUL|20240701|09:35:31.963096|S|200|39.02|0|200
C|PJUL|20240701|09:35:35.989288|S|200|39.02|0|200
C|PJUL|20240701|09:35:42.078695|S|200|39.02|0|200
C|PJUL|20240701|09:35:48.159518|S|300|39.02|0|300
C|PJUL|20240701|09:35:56.153274|S|300|39.02|0|300
C|PJUL|20240701|09:36:04.778376|S|400|39.02|0|400
C|PJUL|20240701|09:36:15.007226|S|100|39.01|0|100
C|PJUL|20240701|09:36:15.007226|S|300|39.02|0|300
C|PJUL|20240701|09:36:26.135635|S|400|39.01|0|400
C|PJUL|20240701|09:36:35.776965|S|500|39.01|0|500
C|PJUL|20240701|09:36:43.529925|S|100|39|0|100
C|PJUL|20240701|09:36:43.594415|S|114|39|0|114
C|PJUL|20240701|09:36:43.625248|S|121|39|0|121
C|PJUL|20240701|09:36:43.670118|S|137|39|0|137
C|PJUL|20240701|09:36:44.028043|S|159|39|0|159
C|PJUL|20240701|09:36:44.409557|S|100|39|0|100
C|PJUL|20240701|09:36:44.410156|S|100|39|0|100
C|PJUL|20240701|09:36:44.644764|S|189|39|0|189
C|PJUL|20240701|09:36:44.676874|S|100|39|0|100
C|PJUL|20240701|09:36:44.677458|S|100|39|0|100
C|PJUL|20240701|09:36:44.853297|S|150|39|0|150
C|PJUL|20240701|09:36:45.058352|S|159|39|0|159
C|PJUL|20240701|09:36:45.059094|S|100|39|0|100
C|PJUL|20240701|09:36:45.492847|S|100|39|0|100
C|PJUL|20240701|09:36:45.493412|S|100|39|0|100
C|PJUL|20240701|09:36:45.654006|S|50|39|0|50
C|PJUL|20240701|09:36:45.981810|S|63|39|0|63
C|PJUL|20240701|09:36:45.986179|S|58|39|0|58
C|PJUL|20240701|09:36:55.085920|S|100|39|0|100
C|PJUL|20240701|09:37:06.802469|S|100|39|0|100
C|PJUL|20240701|09:37:16.034167|S|100|39|0|100
C|PJUL|20240701|09:38:03.946376|S|100|38.98|0|100
C|PJUL|20240701|09:38:11.800845|S|100|38.98|0|100
C|PJUL|20240701|09:38:21.011413|S|100|38.98|0|100
C|PJUL|20240701|09:38:26.093436|S|100|38.98|0|100
C|PJUL|20240701|09:38:29.127360|S|100|38.98|0|100
C|PJUL|20240701|09:38:37.110380|S|100|38.98|0|100
C|PJUL|20240701|09:38:45.796910|S|100|38.98|0|100
C|PJUL|20240701|09:38:53.976788|S|100|38.98|0|100
C|PJUL|20240701|09:39:02.159051|S|100|38.98|0|100
C|PJUL|20240701|09:39:07.838922|S|100|38.98|0|100
C|PJUL|20240701|09:39:13.944136|S|100|38.98|0|100
C|PJUL|20240701|09:39:20.069789|S|100|38.98|0|100
C|PJUL|20240701|09:39:25.061810|S|100|38.97|0|100
C|PJUL|20240701|09:39:28.915238|S|100|38.97|0|100
C|PJUL|20240701|09:39:28.916194|S|100|38.97|0|100
C|PJUL|20240701|09:39:32.967987|S|100|38.97|0|100
C|PJUL|20240701|09:39:37.020489|S|100|38.97|0|100
C|PJUL|20240701|09:39:41.051789|S|100|38.97|0|100
C|PJUL|20240701|09:39:44.945182|S|100|38.97|0|100
C|PJUL|20240701|09:39:47.958369|S|100|38.97|0|100
C|PJUL|20240701|09:39:50.992909|S|100|38.97|0|100
C|PJUL|20240701|09:39:52.878574|S|100|38.97|0|100
C|PJUL|20240701|09:39:54.909486|S|100|38.97|0|100
C|PJUL|20240701|09:39:55.417868|S|100|38.97|0|100
C|PJUL|20240701|10:14:16.490607|S|60|38.86|0|60
C|PJUL|20240701|10:38:34.049554|S|300|38.88|0|300
C|PJUL|20240701|10:38:34.050221|S|100|38.88|0|100
C|PJUL|20240701|14:14:31.560631|S|100|38.96|0|100
C|PJUL|20240701|14:45:14.261148|S|500|38.94|0|500
C|PJUL|20240701|14:45:14.481322|S|500|38.95|0|500
C|PJUL|20240701|14:45:14.481322|S|6|38.95|0|6
C|PJUL|20240701|14:45:14.635605|S|355|38.94|0|355
C|PJUL|20240701|14:45:14.702352|S|145|38.94|0|145
C|PJUL|20240701|14:45:14.710765|S|53|38.95|0|53
C|PJUL|20240701|14:45:14.803562|S|87|38.95|0|87
C|PJUL|20240701|14:45:14.826783|S|459|38.94|0|459
C|PJUL|20240701|14:45:14.942031|S|41|38.94|0|41
C|PJUL|20240701|14:45:15.211139|S|151|38.95|0|151
C|PJUL|20240701|15:03:44.683871|S|100|38.94|0|100
C|PJUN|20240701|09:51:36.970978|S|100|35.62|0|100
C|PJUN|20240701|15:59:45.929368|S|175|35.67|0|175
C|PJUN|20240701|15:59:45.929368|S|100|35.66|0|100
C|PK|20240701|12:01:52.940029|S|3|14.74|0|3
C|PK|20240701|12:05:51.648575|S|30|14.725|0|30
C|PK|20240701|12:17:44.002794|S|1|14.715|0|1
C|PK|20240701|13:33:04.079610|S|500|14.705|0|500
C|PK|20240701|13:33:07.528321|S|100|14.7|0|100
C|PK|20240701|13:35:29.323287|S|100|14.705|0|100
C|PK|20240701|13:35:34.750582|S|100|14.705|0|100
C|PK|20240701|13:35:34.805511|S|100|14.7|0|100
C|PK|20240701|13:35:52.172375|S|100|14.7|0|100
C|PK|20240701|13:36:38.104065|S|500|14.725|0|500
C|PK|20240701|14:56:31.420741|S|39|14.74|0|39
C|PK|20240701|15:16:57.199364|S|3|14.71|0|3
C|PK|20240701|15:16:57.205388|S|3|14.71|0|3
C|PK|20240701|15:19:08.339635|S|94|14.71|0|94
C|PK|20240701|15:19:45.863237|S|11|14.7|0|11
C|PK|20240701|15:26:12.840718|S|100|14.69|0|100
C|PK|20240701|15:32:35.680688|S|100|14.69|0|100
C|PK|20240701|15:32:47.390842|S|100|14.69|0|100
C|PK|20240701|15:32:52.753467|S|100|14.69|0|100
C|PK|20240701|15:33:34.419516|S|3|14.68|0|3
C|PK|20240701|15:37:01.709893|S|3|14.68|0|3
C|PK|20240701|15:44:25.285845|S|73|14.69|0|73
C|PK|20240701|15:44:25.287164|S|57|14.69|0|57
C|PK|20240701|15:44:25.860202|S|100|14.69|0|100
C|PK|20240701|15:45:27.723533|S|53|14.71|0|53
C|PK|20240701|15:50:28.942783|S|16|14.73|0|16
C|PK|20240701|15:50:28.942783|S|1|14.73|0|1
C|PK|20240701|15:50:59.571287|S|36|14.73|0|36
C|PK|20240701|15:52:25.979595|S|100|14.74|0|100
C|PK|20240701|15:52:30.896011|S|16|14.74|0|16
C|PK|20240701|15:52:31.013510|S|52|14.74|0|52
C|PK|20240701|15:52:31.022343|S|46|14.74|0|46
C|PK|20240701|15:53:51.871091|S|200|14.74|0|200
C|PK|20240701|15:53:51.871092|S|20|14.74|0|20
C|PK|20240701|15:55:06.167145|S|16|14.73|0|16
C|PK|20240701|15:55:07.543202|S|8|14.73|0|8
C|PK|20240701|15:55:13.459771|S|100|14.735|0|100
C|PK|20240701|15:55:53.111384|S|14|14.72|0|14
C|PK|20240701|15:57:41.029984|S|13|14.74|0|13
C|PK|20240701|15:58:36.119672|S|10|14.76|0|10
C|PK|20240701|15:58:36.823424|S|100|14.76|0|100
C|PK|20240701|15:59:01.957464|S|100|14.75|0|100
C|PK|20240701|15:59:02.477503|S|100|14.75|0|100
C|PK|20240701|15:59:15.014668|S|100|14.75|0|100
C|PK|20240701|15:59:15.362861|S|45|14.75|0|45
C|PK|20240701|15:59:15.362861|S|87|14.75|0|87
C|PK|20240701|15:59:25.106260|S|50|14.755|0|50
C|PK|20240701|15:59:45.469642|S|30|14.75|0|30
C|PK|20240701|15:59:49.543071|S|311|14.755|0|311
C|PK|20240701|15:59:51.810389|S|14|14.75|0|14
C|PK|20240701|15:59:51.810389|S|65|14.75|0|65
C|PKE|20240701|13:27:18.208204|S|1|13.49|0|1
C|PKG|20240701|11:12:28.283158|S|5|181.78|0|5
C|PKG|20240701|11:13:46.004925|S|90|181.75|0|90
C|PKG|20240701|12:54:47.774746|S|15|180.35|0|15
C|PKG|20240701|12:58:29.385063|S|15|180.34|0|15
C|PKG|20240701|13:11:04.333524|S|8|180.48|0|8
C|PKG|20240701|13:21:20.514224|S|4|180.6|0|4
C|PKG|20240701|13:21:20.514822|S|4|180.57|0|4
C|PKG|20240701|13:21:57.597598|S|1|180.55|0|1
C|PKG|20240701|13:21:57.597598|S|1|180.55|0|1
C|PKG|20240701|13:58:23.180757|S|86|180.06|0|86
C|PKG|20240701|14:31:23.708141|S|1|180.1|0|1
C|PKG|20240701|15:59:47.486049|S|81|180.095|0|81
C|PKG|20240701|15:59:49.008772|S|75|180.09|0|75
C|PKG|20240701|15:59:49.561639|S|50|180.09|0|50
C|PKOH|20240701|11:41:14.293808|S|1|25.16|0|1
C|PKST|20240701|10:13:05.020898|S|27|10.6|0|27
C|PKST|20240701|10:18:55.843868|S|3|10.58|0|3
C|PKST|20240701|11:15:24.188984|S|8|10.52|0|8
C|PKST|20240701|11:40:29.537194|S|23|10.58|0|23
C|PKST|20240701|15:09:23.228168|S|1|10.81|0|1
C|PKST|20240701|15:37:23.275212|S|1|10.8|0|1
C|PKST|20240701|15:37:23.275212|S|1|10.8|0|1
C|PKST|20240701|15:38:23.130700|S|6|10.81|0|6
C|PKST|20240701|15:39:22.612906|S|4|10.81|0|4
C|PKST|20240701|15:48:09.606922|S|100|10.87|0|100
C|PKST|20240701|15:48:38.976642|S|1|10.84|0|1
C|PKST|20240701|15:50:01.088843|S|1|10.84|0|1
C|PKST|20240701|15:55:05.753528|S|1|10.82|0|1
C|PKST|20240701|15:58:07.375236|S|7|10.82|0|7
C|PKST|20240701|15:58:07.375236|S|6|10.82|0|6
C|PKST|20240701|15:58:07.375236|S|6|10.82|0|6
C|PKX|20240701|09:51:09.090157|S|1|66.94|0|1
C|PKX|20240701|10:58:32.965772|S|3|66.67|0|3
C|PKX|20240701|11:04:05.376583|S|2|66.63|0|2
C|PKX|20240701|11:05:17.651861|S|2|66.63|0|2
C|PKX|20240701|11:22:30.205258|S|3|66.66|0|3
C|PKX|20240701|15:48:23.768303|S|1|66.59|0|1
C|PKX|20240701|15:49:22.683599|S|2|66.59|0|2
C|PKX|20240701|15:52:53.476706|S|3|66.67|0|3
C|PKX|20240701|15:53:23.427503|S|3|66.66|0|3
C|PKX|20240701|15:55:24.608026|S|1|66.67|0|1
C|PKX|20240701|15:56:22.737940|S|3|66.71|0|3
C|PKX|20240701|15:56:22.739161|S|3|66.69|0|3
C|PKX|20240701|15:57:24.247080|S|1|66.69|0|1
C|PKX|20240701|15:57:24.247080|S|1|66.69|0|1
C|PL|20240701|09:52:22.043807|S|141|1.83|0|141
C|PL|20240701|09:59:58.038468|S|100|1.84|0|100
C|PL|20240701|10:01:56.383171|S|100|1.85|0|100
C|PL|20240701|10:13:50.075452|S|1000|1.81|0|1000
C|PL|20240701|10:37:44.553163|S|152|1.81|0|152
C|PL|20240701|10:37:44.553306|S|667|1.81|0|667
C|PL|20240701|11:16:52.371569|S|33|1.8|0|33
C|PL|20240701|11:38:53.298449|S|400|1.78|0|400
C|PL|20240701|11:45:40.222561|S|200|1.78|0|200
C|PL|20240701|11:46:05.290239|S|33|1.78|0|33
C|PL|20240701|11:47:16.910635|S|367|1.78|0|367
C|PL|20240701|11:47:16.910745|S|367|1.78|0|367
C|PL|20240701|11:47:16.910894|S|266|1.78|0|266
C|PL|20240701|11:55:57.251828|S|400|1.78|0|400
C|PL|20240701|12:11:59.634476|S|200|1.78|0|200
C|PL|20240701|12:26:37.038047|S|300|1.785|0|300
C|PL|20240701|12:30:24.334808|S|33|1.785|0|33
C|PL|20240701|12:32:28.021717|S|300|1.79|0|300
C|PL|20240701|12:38:18.986195|S|300|1.78|0|300
C|PL|20240701|12:44:09.959585|S|400|1.78|0|400
C|PL|20240701|12:47:05.447860|S|300|1.78|0|300
C|PL|20240701|12:50:00.933782|S|192|1.78|0|192
C|PL|20240701|12:59:57.030098|S|33|1.78|0|33
C|PL|20240701|13:14:43.376905|S|33|1.78|0|33
C|PL|20240701|13:22:11.291222|S|134|1.78|0|134
C|PL|20240701|13:30:57.754269|S|100|1.78|0|100
C|PL|20240701|13:39:44.222605|S|1|1.78|0|1
C|PL|20240701|14:06:03.617729|S|2|1.77|0|2
C|PL|20240701|14:17:45.543822|S|300|1.78|0|300
C|PL|20240701|14:24:05.047413|S|300|1.78|0|300
C|PL|20240701|14:41:09.441355|S|207|1.77|0|207
C|PL|20240701|14:52:51.387474|S|100|1.77|0|100
C|PL|20240701|15:53:03.819552|S|26|1.78|0|26
C|PL|20240701|15:54:00.356947|S|32|1.78|0|32
C|PL|20240701|15:54:59.684418|S|100|1.78|0|100
C|PL|20240701|15:56:08.621478|S|26|1.78|0|26
C|PL|20240701|15:56:52.692600|S|100|1.78|0|100
C|PL|20240701|15:57:12.125166|S|300|1.78|0|300
C|PL|20240701|15:57:24.784540|S|26|1.78|0|26
C|PL|20240701|15:57:25.311981|S|26|1.77|0|26
C|PL|20240701|15:57:46.739369|S|100|1.78|0|100
C|PL|20240701|15:58:15.266901|S|62|1.78|0|62
C|PL|20240701|15:58:15.266901|S|38|1.78|0|38
C|PL|20240701|15:58:28.598063|S|26|1.77|0|26
C|PL|20240701|15:58:45.560138|S|100|1.78|0|100
C|PL|20240701|15:59:00.170630|S|100|1.78|0|100
C|PL|20240701|15:59:26.665643|S|26|1.78|0|26
C|PL|20240701|15:59:47.109287|S|12|1.78|0|12
C|PL|20240701|15:59:47.109288|S|16|1.78|0|16
C|PL|20240701|15:59:47.391221|S|6|1.78|0|6
C|PL|20240701|15:59:48.975049|S|36|1.77|0|36
C|PL|20240701|15:59:55.046541|S|1|1.78|0|1
C|PL|20240701|15:59:55.069595|S|6|1.78|0|6
C|PL|20240701|15:59:56.044936|S|151|1.78|0|151
C|PL|20240701|15:59:56.044936|S|163|1.78|0|163
C|PL|20240701|15:59:56.044936|S|154|1.78|0|154
C|PL|20240701|15:59:56.044937|S|132|1.78|0|132
C|PL|20240701|15:59:56.397129|S|4|1.78|0|4
C|PL|20240701|15:59:58.163559|S|11|1.78|0|11
C|PLAB|20240701|09:31:00.401247|S|100|24.96|0|100
C|PLAB|20240701|09:47:40.729827|S|10|24.55|0|10
C|PLAB|20240701|10:54:48.716688|S|10|24.63|0|10
C|PLAB|20240701|11:33:43.244082|S|100|24.67|0|100
C|PLAB|20240701|12:34:47.426300|S|1|24.75|0|1
C|PLAB|20240701|14:32:12.918725|S|20|24.42|0|20
C|PLAB|20240701|14:36:29.590524|S|16|24.42|0|16
C|PLAB|20240701|14:36:30.824754|S|100|24.42|0|100
C|PLAB|20240701|15:48:05.413133|S|52|24.43|0|52
C|PLAB|20240701|15:49:53.977204|S|1|24.41|0|1
C|PLAY|20240701|11:23:48.030061|S|99|38.3|0|99
C|PLAY|20240701|11:23:48.030070|S|1|38.3|0|1
C|PLAY|20240701|11:27:56.686882|S|29|38.27|0|29
C|PLAY|20240701|15:50:38.729960|S|100|38.96|0|100
C|PLAY|20240701|15:51:07.199604|S|102|38.95|0|102
C|PLAY|20240701|15:51:57.478198|S|12|38.93|0|12
C|PLAY|20240701|15:51:57.478400|S|38|38.93|0|38
C|PLAY|20240701|15:51:57.478483|S|12|38.93|0|12
C|PLAY|20240701|15:52:17.108078|S|100|38.93|0|100
C|PLBC|20240701|10:38:13.036980|S|9|35.2|0|9
C|PLBC|20240701|10:38:39.358332|S|1|35.2|0|1
C|PLBC|20240701|10:38:48.699059|S|1|35.2|0|1
C|PLBC|20240701|10:38:55.789014|S|1|35.2|0|1
C|PLBC|20240701|10:39:08.923979|S|1|35.2|0|1
C|PLBC|20240701|10:40:07.909786|S|1|35.1|0|1
C|PLBC|20240701|10:40:17.110955|S|1|35.1|0|1
C|PLBC|20240701|10:40:26.003776|S|36|35.1|0|36
C|PLBC|20240701|10:40:26.776708|S|1|35.1|0|1
C|PLBC|20240701|10:40:37.510370|S|1|35.1|0|1
C|PLBC|20240701|10:41:09.053317|S|1|34.99|0|1
C|PLBC|20240701|10:41:16.980516|S|1|34.99|0|1
C|PLBC|20240701|10:41:26.287907|S|1|34.99|0|1
C|PLBC|20240701|10:41:36.068106|S|1|34.99|0|1
C|PLBC|20240701|10:41:58.576099|S|17|34.99|0|17
C|PLBC|20240701|10:41:58.576692|S|33|34.99|0|33
C|PLBC|20240701|10:42:07.882828|S|1|35.2|0|1
C|PLBC|20240701|10:42:18.025057|S|1|35.2|0|1
C|PLBC|20240701|10:42:36.255165|S|1|35.7|0|1
C|PLBC|20240701|10:42:57.690318|S|1|35.7|0|1
C|PLBC|20240701|10:43:05.567584|S|1|35.7|0|1
C|PLBC|20240701|10:43:38.025204|S|1|35.69|0|1
C|PLBC|20240701|10:43:47.890821|S|1|35.69|0|1
C|PLBC|20240701|10:44:08.102615|S|1|35.65|0|1
C|PLBC|20240701|10:44:18.053068|S|1|35.68|0|1
C|PLBC|20240701|10:44:28.705427|S|1|35.65|0|1
C|PLBC|20240701|10:44:35.868629|S|1|35.65|0|1
C|PLBC|20240701|10:45:07.728731|S|1|35.68|0|1
C|PLBC|20240701|11:56:03.773012|S|2|35.05|0|2
C|PLBC|20240701|11:56:07.754289|S|2|35.05|0|2
C|PLBC|20240701|13:54:20.439575|S|1|35.4|0|1
C|PLBC|20240701|13:54:20.441808|S|1|35.4|0|1
C|PLBC|20240701|13:54:20.442343|S|1|35.4|0|1
C|PLBC|20240701|15:42:47.348666|S|16|35.37|0|16
C|PLBC|20240701|15:45:55.083690|S|8|35.37|0|8
C|PLBC|20240701|15:46:09.862496|S|11|35.37|0|11
C|PLBC|20240701|15:50:00.015220|S|10|35.45|0|10
C|PLCE|20240701|10:53:07.010376|S|100|7.85|0|100
C|PLD|20240701|09:51:52.163522|E|1|112.61|0|1
C|PLD|20240701|09:54:39.734192|S|6|112.88|0|6
C|PLD|20240701|10:00:00.784863|S|100|113.4|0|100
C|PLD|20240701|10:31:17.428572|S|12|112.46|0|12
C|PLD|20240701|10:35:04.165091|S|1|112.15|0|1
C|PLD|20240701|10:35:05.913361|S|8|112.15|0|8
C|PLD|20240701|11:03:51.921780|S|27|111.67|0|27
C|PLD|20240701|11:41:11.928113|S|100|111.59|0|100
C|PLD|20240701|12:20:31.552472|S|1|111.7|0|1
C|PLD|20240701|12:21:07.592800|S|34|111.69|0|34
C|PLD|20240701|12:35:09.827537|S|45|111.74|0|45
C|PLD|20240701|12:39:30.300963|S|1|111.6|0|1
C|PLD|20240701|13:14:34.403018|S|100|111.59|0|100
C|PLD|20240701|13:56:36.096402|S|4|111.82|0|4
C|PLD|20240701|14:03:48.982237|S|120|111.87|0|120
C|PLD|20240701|14:05:16.431817|S|33|111.74|0|33
C|PLD|20240701|14:10:20.040290|S|150|111.73|0|150
C|PLD|20240701|14:46:09.113353|S|2|112.23|0|2
C|PLD|20240701|15:02:22.387372|S|115|112.05|0|115
C|PLD|20240701|15:09:38.533885|S|2|112.13|0|2
C|PLD|20240701|15:30:50.995506|S|88|111.9|0|88
C|PLD|20240701|15:47:07.098594|S|100|111.97|0|100
C|PLD|20240701|15:48:32.335376|S|100|111.96|0|100
C|PLD|20240701|15:56:31.445449|S|7|112.21|0|7
C|PLD|20240701|15:58:32.502877|S|1|112.12|0|1
C|PLL|20240701|11:34:07.925016|S|23|9.86|0|23
C|PLL|20240701|11:35:34.781349|S|100|9.85|0|100
C|PLMR|20240701|09:34:24.963497|S|3|81.66|0|3
C|PLMR|20240701|09:34:24.963582|S|3|81.66|0|3
C|PLMR|20240701|09:34:24.963646|S|3|81.66|0|3
C|PLMR|20240701|09:34:24.963712|S|3|81.66|0|3
C|PLMR|20240701|09:34:24.963779|S|3|81.66|0|3
C|PLMR|20240701|09:34:24.963842|S|3|81.66|0|3
C|PLMR|20240701|09:34:24.963906|S|2|81.66|0|2
C|PLMR|20240701|10:09:44.006332|S|3|81.22|0|3
C|PLMR|20240701|10:09:44.007087|S|3|81.22|0|3
C|PLMR|20240701|10:09:44.007151|S|3|81.22|0|3
C|PLMR|20240701|10:09:44.007211|S|3|81.22|0|3
C|PLMR|20240701|10:09:44.007271|S|3|81.22|0|3
C|PLMR|20240701|10:09:44.007329|S|3|81.22|0|3
C|PLMR|20240701|10:09:44.007387|S|3|81.22|0|3
C|PLMR|20240701|10:09:44.007443|S|3|81.22|0|3
C|PLMR|20240701|10:09:44.007504|S|2|81.22|0|2
C|PLMR|20240701|10:34:55.896283|S|100|81.35|0|100
C|PLMR|20240701|10:34:55.896283|S|91|81.36|0|91
C|PLMR|20240701|12:02:22.297875|S|100|81.92|0|100
C|PLMR|20240701|12:02:22.347209|S|100|81.93|0|100
C|PLNT|20240701|12:35:27.208022|S|6|72.01|0|6
C|PLNT|20240701|13:36:05.389383|S|16|71.88|0|16
C|PLNT|20240701|13:57:31.202668|S|100|72.02|0|100
C|PLNT|20240701|14:06:03.288691|S|4|71.97|0|4
C|PLNT|20240701|14:13:28.429670|S|17|71.96|0|17
C|PLNT|20240701|14:14:40.177229|S|100|71.95|0|100
C|PLNT|20240701|14:27:24.973760|S|1|71.84|0|1
C|PLNT|20240701|15:48:35.399449|S|100|72.21|0|100
C|PLNT|20240701|15:50:10.720649|S|42|72.17|0|42
C|PLNT|20240701|15:50:13.486517|S|21|72.19|0|21
C|PLNT|20240701|15:54:03.236789|S|100|72.19|0|100
C|PLNT|20240701|15:58:51.483625|S|21|72.19|0|21
C|PLNT|20240701|15:58:51.483639|S|21|72.19|0|21
C|PLNT|20240701|15:58:51.483680|S|21|72.19|0|21
C|PLNT|20240701|15:58:51.483723|S|37|72.19|0|37
C|PLOW|20240701|15:59:46.463157|S|96|22.23|0|96
C|PLOW|20240701|15:59:53.007238|S|28|22.29|0|28
C|PLRX|20240701|11:21:42.665817|S|100|10.67|0|100
C|PLRX|20240701|12:33:05.288644|S|81|10.73|0|81
C|PLRX|20240701|12:37:56.011587|S|91|10.75|0|91
C|PLRX|20240701|12:37:56.011611|S|9|10.75|0|9
C|PLRX|20240701|12:50:37.441138|S|100|10.77|0|100
C|PLRX|20240701|12:59:30.823738|S|100|10.75|0|100
C|PLRX|20240701|13:16:41.546977|S|20|10.71|0|20
C|PLRX|20240701|13:21:54.798918|S|100|10.71|0|100
C|PLRX|20240701|14:21:38.114927|S|100|10.76|0|100
C|PLRX|20240701|14:44:53.232108|S|100|10.79|0|100
C|PLRX|20240701|14:48:49.305690|S|100|10.8|0|100
C|PLRX|20240701|15:09:18.002121|S|100|10.79|0|100
C|PLRX|20240701|15:19:26.514064|S|100|10.79|0|100
C|PLRX|20240701|15:31:31.726424|S|100|10.83|0|100
C|PLSE|20240701|10:00:20.215522|S|8|10.94|0|8
C|PLSE|20240701|10:13:20.560537|S|13|10.85|0|13
C|PLSE|20240701|10:14:18.827203|S|13|10.84|0|13
C|PLSE|20240701|10:14:20.602349|S|9|10.82|0|9
C|PLSE|20240701|11:09:07.391887|S|9|11.2|0|9
C|PLSE|20240701|11:09:07.458822|S|9|11.19|0|9
C|PLSE|20240701|11:09:20.692715|S|16|11.2|0|16
C|PLSE|20240701|11:10:21.218251|S|16|11.2|0|16
C|PLSE|20240701|11:11:21.133534|S|16|11.19|0|16
C|PLSE|20240701|11:13:21.647345|S|11|11.25|0|11
C|PLSE|20240701|11:48:21.720644|S|29|11.04|0|29
C|PLTK|20240701|10:35:38.263516|S|131|7.71|0|131
C|PLTK|20240701|10:37:22.285412|S|297|7.71|0|297
C|PLTK|20240701|12:40:39.464230|S|62|7.57|0|62
C|PLTK|20240701|12:41:14.747104|S|4|7.57|0|4
C|PLTK|20240701|12:41:50.961776|S|66|7.57|0|66
C|PLTK|20240701|12:43:35.572893|S|57|7.57|0|57
C|PLTK|20240701|12:45:09.884639|S|27|7.57|0|27
C|PLTK|20240701|12:45:09.884639|S|43|7.57|0|43
C|PLTK|20240701|12:50:28.715136|S|96|7.53|0|96
C|PLTK|20240701|12:56:29.016163|S|17|7.55|0|17
C|PLTK|20240701|12:56:44.563370|S|41|7.55|0|41
C|PLTK|20240701|12:57:30.277135|S|75|7.55|0|75
C|PLTK|20240701|12:57:50.273626|S|25|7.55|0|25
C|PLTK|20240701|13:29:49.158585|S|14|7.51|0|14
C|PLTK|20240701|13:53:11.388305|S|3|7.45|0|3
C|PLTK|20240701|13:53:11.388312|S|5|7.45|0|5
C|PLTK|20240701|13:53:22.025178|S|59|7.45|0|59
C|PLTK|20240701|13:56:21.297974|S|13|7.43|0|13
C|PLTK|20240701|13:58:06.771097|S|3|7.43|0|3
C|PLTK|20240701|14:20:28.316574|S|6|7.44|0|6
C|PLTK|20240701|14:45:21.637076|S|75|7.425|0|75
C|PLTK|20240701|15:02:21.736188|S|22|7.38|0|22
C|PLTK|20240701|15:06:46.473637|S|94|7.38|0|94
C|PLTK|20240701|15:09:34.239380|S|36|7.37|0|36
C|PLTK|20240701|15:09:34.271726|S|36|7.37|0|36
C|PLTK|20240701|15:30:58.843832|S|100|7.38|0|100
C|PLTK|20240701|15:31:45.676591|S|3|7.415|0|3
C|PLTK|20240701|15:32:03.418019|S|51|7.435|0|51
C|PLTK|20240701|15:33:21.898379|S|36|7.435|0|36
C|PLTK|20240701|15:39:18.743090|S|36|7.42|0|36
C|PLTK|20240701|15:39:18.763770|S|36|7.42|0|36
C|PLTK|20240701|15:43:42.935722|S|100|7.41|0|100
C|PLTK|20240701|15:45:15.645171|S|36|7.42|0|36
C|PLTK|20240701|15:45:15.649422|S|36|7.42|0|36
C|PLTK|20240701|15:48:26.816832|S|36|7.405|0|36
C|PLTK|20240701|15:48:44.105052|S|36|7.405|0|36
C|PLTK|20240701|15:48:52.737190|S|6|7.405|0|6
C|PLTK|20240701|15:51:12.542793|S|36|7.4|0|36
C|PLTK|20240701|15:51:12.544438|S|36|7.4|0|36
C|PLTK|20240701|15:53:05.695233|S|30|7.41|0|30
C|PLTK|20240701|15:55:50.318765|S|12|7.4|0|12
C|PLTK|20240701|15:56:05.612422|S|8|7.395|0|8
C|PLTK|20240701|15:58:10.191199|S|62|7.4|0|62
C|PLTK|20240701|15:58:37.282668|S|65|7.4|0|65
C|PLTK|20240701|15:58:50.124365|S|22|7.395|0|22
C|PLTK|20240701|15:58:50.536457|S|20|7.395|0|20
C|PLTK|20240701|15:58:51.811374|S|14|7.395|0|14
C|PLTK|20240701|15:58:54.217952|S|16|7.395|0|16
C|PLTK|20240701|15:58:56.556554|S|1|7.395|0|1
C|PLTK|20240701|15:58:57.990900|S|64|7.395|0|64
C|PLTK|20240701|15:59:13.009755|S|68|7.395|0|68
C|PLTK|20240701|15:59:13.436521|S|24|7.395|0|24
C|PLTK|20240701|15:59:13.991710|S|16|7.395|0|16
C|PLTK|20240701|15:59:50.295958|S|1|7.39|0|1
C|PLTK|20240701|15:59:50.295958|S|29|7.39|0|29
C|PLTK|20240701|15:59:51.619576|S|100|7.395|0|100
C|PLTK|20240701|15:59:51.680836|S|11|7.395|0|11
C|PLTK|20240701|15:59:52.542459|S|39|7.4|0|39
C|PLTR|20240701|09:30:01.787045|S|17|25.47|0|17
C|PLTR|20240701|09:30:22.464379|S|45|25.63|0|45
C|PLTR|20240701|09:30:22.464379|S|155|25.63|0|155
C|PLTR|20240701|09:40:52.158557|S|1|25.4|0|1
C|PLTR|20240701|09:40:52.159018|S|987|25.4|0|987
C|PLTR|20240701|09:44:47.654384|S|50|25.33|0|50
C|PLTR|20240701|09:46:32.918642|S|3|25.24|0|3
C|PLTR|20240701|09:46:32.918749|S|50|25.25|0|50
C|PLTR|20240701|09:47:00.784324|S|3|25.27|0|3
C|PLTR|20240701|09:47:00.784811|S|127|25.27|0|127
C|PLTR|20240701|09:47:17.654632|S|1|25.25|0|1
C|PLTR|20240701|09:47:19.965712|S|1|25.24|0|1
C|PLTR|20240701|09:49:10.855063|S|1|25.27|0|1
C|PLTR|20240701|09:54:16.197194|S|12|25.2|0|12
C|PLTR|20240701|09:58:48.312937|S|32|25.28|0|32
C|PLTR|20240701|10:06:10.976642|S|30|25.46|0|30
C|PLTR|20240701|10:06:14.782091|S|100|25.465|0|100
C|PLTR|20240701|10:06:58.157873|S|100|25.45|0|100
C|PLTR|20240701|10:07:07.907861|S|100|25.485|0|100
C|PLTR|20240701|10:07:08.151625|S|100|25.485|0|100
C|PLTR|20240701|10:07:09.943226|S|100|25.47|0|100
C|PLTR|20240701|10:07:25.496891|S|100|25.44|0|100
C|PLTR|20240701|10:07:37.470582|S|11|25.46|0|11
C|PLTR|20240701|10:07:37.470735|S|1|25.46|0|1
C|PLTR|20240701|10:07:42.300663|S|20|25.45|0|20
C|PLTR|20240701|10:09:42.109763|S|15|25.44|0|15
C|PLTR|20240701|10:10:31.344342|S|6|25.4|0|6
C|PLTR|20240701|10:10:59.625851|S|2|25.38|0|2
C|PLTR|20240701|10:12:26.205255|S|11|25.3|0|11
C|PLTR|20240701|10:12:30.582063|S|2|25.31|0|2
C|PLTR|20240701|10:12:47.189293|S|100|25.3|0|100
C|PLTR|20240701|10:13:01.928191|S|100|25.3|0|100
C|PLTR|20240701|10:13:15.535160|S|100|25.29|0|100
C|PLTR|20240701|10:14:03.195931|S|100|25.24|0|100
C|PLTR|20240701|10:15:00.464933|S|97|25.2|0|97
C|PLTR|20240701|10:15:08.374794|S|100|25.2|0|100
C|PLTR|20240701|10:15:34.339224|S|10|25.21|0|10
C|PLTR|20240701|10:15:56.089003|S|17|25.23|0|17
C|PLTR|20240701|10:16:03.357687|S|14|25.25|0|14
C|PLTR|20240701|10:16:11.603068|S|9|25.26|0|9
C|PLTR|20240701|10:17:23.092678|S|100|25.21|0|100
C|PLTR|20240701|10:17:30.074885|S|100|25.24|0|100
C|PLTR|20240701|10:17:32.409642|S|63|25.25|0|63
C|PLTR|20240701|10:18:43.254178|S|100|25.33|0|100
C|PLTR|20240701|10:19:13.762521|S|70|25.36|0|70
C|PLTR|20240701|10:19:18.973824|S|1|25.375|0|1
C|PLTR|20240701|10:19:19.819810|S|20|25.375|0|20
C|PLTR|20240701|10:20:11.833199|S|100|25.41|0|100
C|PLTR|20240701|10:20:18.059789|S|20|25.42|0|20
C|PLTR|20240701|10:22:00.024817|S|3|25.38|0|3
C|PLTR|20240701|10:22:03.558965|S|2|25.38|0|2
C|PLTR|20240701|10:22:31.200182|S|68|25.42|0|68
C|PLTR|20240701|10:22:31.200182|S|32|25.42|0|32
C|PLTR|20240701|10:22:55.590845|S|20|25.45|0|20
C|PLTR|20240701|10:22:57.114677|S|100|25.45|0|100
C|PLTR|20240701|10:23:21.909752|S|2|25.47|0|2
C|PLTR|20240701|10:23:32.238772|S|100|25.48|0|100
C|PLTR|20240701|10:24:02.098611|S|1|25.43|0|1
C|PLTR|20240701|10:27:02.387873|S|1|25.475|0|1
C|PLTR|20240701|10:28:04.504133|S|100|25.5|0|100
C|PLTR|20240701|10:29:15.997515|S|100|25.54|0|100
C|PLTR|20240701|10:30:11.007983|S|1|25.58|0|1
C|PLTR|20240701|10:31:00.113136|S|86|25.58|0|86
C|PLTR|20240701|10:31:08.694757|S|100|25.54|0|100
C|PLTR|20240701|10:31:08.694758|S|100|25.54|0|100
C|PLTR|20240701|10:32:01.764959|S|9|25.51|0|9
C|PLTR|20240701|10:32:27.289745|S|100|25.525|0|100
C|PLTR|20240701|10:32:27.289761|S|100|25.525|0|100
C|PLTR|20240701|10:32:27.289762|S|198|25.525|0|198
C|PLTR|20240701|10:32:27.289854|S|181|25.525|0|181
C|PLTR|20240701|10:32:27.289928|S|11|25.525|0|11
C|PLTR|20240701|10:32:27.289929|S|548|25.525|0|548
C|PLTR|20240701|10:33:11.070106|S|100|25.51|0|100
C|PLTR|20240701|10:34:22.501922|S|2|25.52|0|2
C|PLTR|20240701|10:34:28.491284|S|100|25.51|0|100
C|PLTR|20240701|10:34:28.491480|S|100|25.51|0|100
C|PLTR|20240701|10:34:28.491738|S|11|25.51|0|11
C|PLTR|20240701|10:35:20.890771|S|3|25.53|0|3
C|PLTR|20240701|10:35:48.786108|S|9|25.54|0|9
C|PLTR|20240701|10:35:48.786177|S|91|25.54|0|91
C|PLTR|20240701|10:36:59.032388|S|100|25.61|0|100
C|PLTR|20240701|10:37:47.742116|S|3|25.57|0|3
C|PLTR|20240701|10:37:57.239858|S|6|25.58|0|6
C|PLTR|20240701|10:38:19.437579|S|1|25.57|0|1
C|PLTR|20240701|10:38:22.434978|S|1|25.56|0|1
C|PLTR|20240701|10:41:51.788822|S|100|25.64|0|100
C|PLTR|20240701|10:41:58.327420|S|2|25.63|0|2
C|PLTR|20240701|10:43:39.077056|S|100|25.71|0|100
C|PLTR|20240701|10:46:45.557260|S|9|25.63|0|9
C|PLTR|20240701|10:46:45.557336|S|57|25.63|0|57
C|PLTR|20240701|10:46:45.557406|S|34|25.63|0|34
C|PLTR|20240701|10:48:19.083691|S|100|25.68|0|100
C|PLTR|20240701|10:48:52.488935|S|100|25.67|0|100
C|PLTR|20240701|10:49:15.580651|S|74|25.66|0|74
C|PLTR|20240701|10:50:37.955750|S|84|25.68|0|84
C|PLTR|20240701|10:51:28.044161|S|10|25.7|0|10
C|PLTR|20240701|10:51:48.851652|S|100|25.71|0|100
C|PLTR|20240701|10:53:55.255760|S|5|25.66|0|5
C|PLTR|20240701|10:56:32.073558|S|100|25.66|0|100
C|PLTR|20240701|10:58:59.481599|S|58|25.69|0|58
C|PLTR|20240701|11:01:54.689736|S|100|25.67|0|100
C|PLTR|20240701|11:02:03.702059|S|4|25.68|0|4
C|PLTR|20240701|11:02:05.963738|S|100|25.68|0|100
C|PLTR|20240701|11:02:05.964485|S|100|25.68|0|100
C|PLTR|20240701|11:02:06.749031|S|100|25.69|0|100
C|PLTR|20240701|11:04:40.956377|S|100|25.705|0|100
C|PLTR|20240701|11:04:42.108066|S|5|25.69|0|5
C|PLTR|20240701|11:08:19.808937|E|4|25.69|0|4
C|PLTR|20240701|11:08:37.335102|S|200|25.69|0|200
C|PLTR|20240701|11:12:01.207489|S|400|25.71|0|400
C|PLTR|20240701|11:13:46.896814|S|100|25.78|0|100
C|PLTR|20240701|11:14:32.068903|S|183|25.82|0|183
C|PLTR|20240701|11:16:27.214815|S|100|25.81|0|100
C|PLTR|20240701|11:19:00.099477|S|100|25.84|0|100
C|PLTR|20240701|11:20:32.585074|S|100|25.825|0|100
C|PLTR|20240701|11:20:34.140501|S|100|25.83|0|100
C|PLTR|20240701|11:20:34.485956|S|11|25.83|0|11
C|PLTR|20240701|11:22:21.248784|S|11|25.83|0|11
C|PLTR|20240701|11:22:21.248793|S|89|25.83|0|89
C|PLTR|20240701|11:23:48.653126|S|100|25.76|0|100
C|PLTR|20240701|11:24:06.121250|S|1|25.73|0|1
C|PLTR|20240701|11:24:51.778739|S|32|25.71|0|32
C|PLTR|20240701|11:24:51.778773|S|68|25.71|0|68
C|PLTR|20240701|11:26:45.796984|S|100|25.76|0|100
C|PLTR|20240701|11:26:45.797096|S|14|25.76|0|14
C|PLTR|20240701|11:26:45.797122|S|86|25.76|0|86
C|PLTR|20240701|11:27:24.652341|S|100|25.78|0|100
C|PLTR|20240701|11:27:42.335461|S|100|25.78|0|100
C|PLTR|20240701|11:27:42.335549|S|100|25.78|0|100
C|PLTR|20240701|11:27:42.335623|S|100|25.78|0|100
C|PLTR|20240701|11:27:57.376284|S|18|25.78|0|18
C|PLTR|20240701|11:30:37.625598|S|100|25.76|0|100
C|PLTR|20240701|11:30:43.507302|S|12|25.76|0|12
C|PLTR|20240701|11:30:52.985855|S|100|25.77|0|100
C|PLTR|20240701|11:31:51.563997|S|100|25.73|0|100
C|PLTR|20240701|11:33:48.406159|S|100|25.74|0|100
C|PLTR|20240701|11:34:00.634692|S|6|25.75|0|6
C|PLTR|20240701|11:37:44.779737|S|100|25.75|0|100
C|PLTR|20240701|11:38:10.710471|S|99|25.75|0|99
C|PLTR|20240701|11:38:10.710508|S|1|25.75|0|1
C|PLTR|20240701|11:39:09.836545|S|6|25.69|0|6
C|PLTR|20240701|11:39:59.536038|S|2|25.69|0|2
C|PLTR|20240701|11:40:05.826453|S|14|25.69|0|14
C|PLTR|20240701|11:40:05.826744|S|200|25.69|0|200
C|PLTR|20240701|11:40:48.392297|S|106|25.72|0|106
C|PLTR|20240701|11:42:38.481239|S|90|25.7|0|90
C|PLTR|20240701|11:42:38.481252|S|10|25.7|0|10
C|PLTR|20240701|11:42:38.481252|S|90|25.7|0|90
C|PLTR|20240701|11:42:38.481264|S|10|25.7|0|10
C|PLTR|20240701|11:45:13.418093|S|200|25.61|0|200
C|PLTR|20240701|11:46:04.057327|S|100|25.65|0|100
C|PLTR|20240701|11:47:02.899599|S|100|25.65|0|100
C|PLTR|20240701|11:47:08.658295|S|100|25.65|0|100
C|PLTR|20240701|11:47:17.226947|S|100|25.65|0|100
C|PLTR|20240701|11:51:48.162269|S|20|25.63|0|20
C|PLTR|20240701|11:52:12.061563|S|40|25.63|0|40
C|PLTR|20240701|11:52:55.919762|S|8|25.63|0|8
C|PLTR|20240701|11:52:55.919763|S|9|25.63|0|9
C|PLTR|20240701|11:52:55.919763|S|14|25.63|0|14
C|PLTR|20240701|11:53:07.126998|S|7|25.63|0|7
C|PLTR|20240701|11:53:24.483487|S|6|25.63|0|6
C|PLTR|20240701|11:56:18.450946|S|15|25.6|0|15
C|PLTR|20240701|11:58:07.314940|S|100|25.62|0|100
C|PLTR|20240701|11:58:22.013120|S|6|25.62|0|6
C|PLTR|20240701|11:58:45.265873|S|20|25.63|0|20
C|PLTR|20240701|11:59:20.051534|S|100|25.63|0|100
C|PLTR|20240701|11:59:40.233199|S|16|25.64|0|16
C|PLTR|20240701|12:00:03.451320|S|3|25.64|0|3
C|PLTR|20240701|12:01:35.387714|S|100|25.67|0|100
C|PLTR|20240701|12:01:57.451416|S|15|25.7|0|15
C|PLTR|20240701|12:03:09.388086|S|161|25.66|0|161
C|PLTR|20240701|12:08:52.664395|S|97|25.68|0|97
C|PLTR|20240701|12:08:57.389713|E|45|25.69|0|45
C|PLTR|20240701|12:12:19.662720|S|3|25.785|0|3
C|PLTR|20240701|12:12:30.952088|S|100|25.79|0|100
C|PLTR|20240701|12:13:53.238060|S|2|25.82|0|2
C|PLTR|20240701|12:13:53.248643|S|1|25.82|0|1
C|PLTR|20240701|12:13:59.293505|S|3|25.83|0|3
C|PLTR|20240701|12:14:47.635406|S|4|25.84|0|4
C|PLTR|20240701|12:14:52.602978|S|22|25.84|0|22
C|PLTR|20240701|12:15:43.982875|S|1|25.84|0|1
C|PLTR|20240701|12:16:59.099767|S|100|25.82|0|100
C|PLTR|20240701|12:17:01.273459|S|10|25.83|0|10
C|PLTR|20240701|12:17:01.273459|S|37|25.83|0|37
C|PLTR|20240701|12:17:32.510062|S|100|25.83|0|100
C|PLTR|20240701|12:17:42.749953|S|10|25.84|0|10
C|PLTR|20240701|12:18:53.339062|S|14|25.83|0|14
C|PLTR|20240701|12:19:18.019986|S|39|25.83|0|39
C|PLTR|20240701|12:19:18.020872|S|100|25.83|0|100
C|PLTR|20240701|12:20:20.614392|S|47|25.83|0|47
C|PLTR|20240701|12:20:20.614393|S|12|25.83|0|12
C|PLTR|20240701|12:21:23.612130|S|20|25.83|0|20
C|PLTR|20240701|12:21:23.612140|S|1|25.83|0|1
C|PLTR|20240701|12:21:32.793039|S|3|25.84|0|3
C|PLTR|20240701|12:21:32.793039|S|10|25.84|0|10
C|PLTR|20240701|12:21:32.793039|S|10|25.84|0|10
C|PLTR|20240701|12:21:32.793040|S|15|25.84|0|15
C|PLTR|20240701|12:21:32.793040|S|5|25.84|0|5
C|PLTR|20240701|12:22:45.262808|S|200|25.85|0|200
C|PLTR|20240701|12:22:48.382529|S|100|25.85|0|100
C|PLTR|20240701|12:23:24.877211|S|8|25.85|0|8
C|PLTR|20240701|12:23:24.877211|S|3|25.85|0|3
C|PLTR|20240701|12:23:36.637240|S|200|25.85|0|200
C|PLTR|20240701|12:24:48.464908|S|4|25.84|0|4
C|PLTR|20240701|12:24:54.458556|S|28|25.85|0|28
C|PLTR|20240701|12:25:36.572965|S|25|25.84|0|25
C|PLTR|20240701|12:25:40.844826|S|3|25.85|0|3
C|PLTR|20240701|12:25:56.463902|S|3|25.87|0|3
C|PLTR|20240701|12:26:04.532370|S|300|25.91|0|300
C|PLTR|20240701|12:26:37.086751|S|100|25.91|0|100
C|PLTR|20240701|12:26:37.086886|S|100|25.91|0|100
C|PLTR|20240701|12:27:31.559587|S|100|25.92|0|100
C|PLTR|20240701|12:27:46.604038|S|171|25.91|0|171
C|PLTR|20240701|12:27:46.604038|S|29|25.91|0|29
C|PLTR|20240701|12:28:30.750236|S|7|25.9|0|7
C|PLTR|20240701|12:29:14.040825|S|2|25.91|0|2
C|PLTR|20240701|12:29:48.754361|S|1|25.92|0|1
C|PLTR|20240701|12:30:16.778334|S|3|25.91|0|3
C|PLTR|20240701|12:30:33.133738|S|1|25.91|0|1
C|PLTR|20240701|12:30:36.114962|S|1|25.92|0|1
C|PLTR|20240701|12:30:36.114963|S|4|25.92|0|4
C|PLTR|20240701|12:33:23.207954|S|8|25.92|0|8
C|PLTR|20240701|12:33:24.320928|S|100|25.92|0|100
C|PLTR|20240701|12:33:24.408998|S|1|25.92|0|1
C|PLTR|20240701|12:34:14.683665|S|1|25.9|0|1
C|PLTR|20240701|12:35:05.116331|S|3|25.92|0|3
C|PLTR|20240701|12:35:14.563872|S|7|25.93|0|7
C|PLTR|20240701|12:37:40.554339|S|9|25.95|0|9
C|PLTR|20240701|12:38:57.268157|S|24|25.99|0|24
C|PLTR|20240701|12:38:57.268877|S|200|25.99|0|200
C|PLTR|20240701|12:38:57.269802|S|122|25.99|0|122
C|PLTR|20240701|12:38:57.271582|S|16|25.99|0|16
C|PLTR|20240701|12:38:57.273418|S|25|25.995|0|25
C|PLTR|20240701|12:39:14.169598|S|30|25.99|0|30
C|PLTR|20240701|12:39:40.897177|S|7|25.95|0|7
C|PLTR|20240701|12:40:02.248006|S|4|25.94|0|4
C|PLTR|20240701|12:42:02.471348|S|100|25.9|0|100
C|PLTR|20240701|12:42:02.478179|S|50|25.9|0|50
C|PLTR|20240701|12:44:23.700723|S|4|25.92|0|4
C|PLTR|20240701|12:44:25.870115|S|6|25.92|0|6
C|PLTR|20240701|12:45:21.828231|S|100|25.9|0|100
C|PLTR|20240701|12:45:29.819716|S|18|25.9|0|18
C|PLTR|20240701|12:45:38.696349|S|100|25.89|0|100
C|PLTR|20240701|12:46:43.186882|S|14|25.87|0|14
C|PLTR|20240701|12:47:29.050288|S|1|25.85|0|1
C|PLTR|20240701|12:48:49.560698|S|9|25.83|0|9
C|PLTR|20240701|12:48:49.687888|S|12|25.83|0|12
C|PLTR|20240701|12:49:38.642525|S|22|25.81|0|22
C|PLTR|20240701|12:49:39.401341|S|172|25.81|0|172
C|PLTR|20240701|12:49:44.618425|S|2|25.82|0|2
C|PLTR|20240701|12:49:54.150854|S|3|25.82|0|3
C|PLTR|20240701|12:50:21.292106|S|3|25.82|0|3
C|PLTR|20240701|12:51:55.011341|S|3|25.82|0|3
C|PLTR|20240701|12:51:55.011342|S|5|25.82|0|5
C|PLTR|20240701|12:52:46.712347|S|17|25.8|0|17
C|PLTR|20240701|12:53:00.512166|S|15|25.81|0|15
C|PLTR|20240701|12:53:00.512166|S|85|25.81|0|85
C|PLTR|20240701|12:53:09.082545|S|100|25.81|0|100
C|PLTR|20240701|12:53:25.772176|S|7|25.81|0|7
C|PLTR|20240701|12:54:01.761375|S|1|25.8|0|1
C|PLTR|20240701|12:54:36.223066|S|65|25.81|0|65
C|PLTR|20240701|12:55:11.780711|S|100|25.81|0|100
C|PLTR|20240701|12:56:30.598059|S|15|25.8|0|15
C|PLTR|20240701|12:58:16.624623|S|41|25.79|0|41
C|PLTR|20240701|12:59:23.499513|S|100|25.76|0|100
C|PLTR|20240701|12:59:38.256037|S|4|25.76|0|4
C|PLTR|20240701|12:59:47.048092|S|100|25.77|0|100
C|PLTR|20240701|13:01:30.127665|S|6|25.82|0|6
C|PLTR|20240701|13:02:08.481424|S|1|25.84|0|1
C|PLTR|20240701|13:02:19.548110|S|6|25.82|0|6
C|PLTR|20240701|13:06:27.376330|S|13|25.8|0|13
C|PLTR|20240701|13:08:23.034053|S|1|25.78|0|1
C|PLTR|20240701|13:08:23.035195|S|11|25.77|0|11
C|PLTR|20240701|13:08:25.359056|S|100|25.77|0|100
C|PLTR|20240701|13:08:28.859545|S|3|25.79|0|3
C|PLTR|20240701|13:08:50.573441|S|100|25.79|0|100
C|PLTR|20240701|13:08:50.574150|S|100|25.79|0|100
C|PLTR|20240701|13:11:01.874691|S|100|25.77|0|100
C|PLTR|20240701|13:15:48.496112|S|55|25.75|0|55
C|PLTR|20240701|13:17:10.002575|S|184|25.74|0|184
C|PLTR|20240701|13:19:30.270253|S|2|25.72|0|2
C|PLTR|20240701|13:19:30.270254|S|1|25.72|0|1
C|PLTR|20240701|13:22:17.389080|S|19|25.715|0|19
C|PLTR|20240701|13:23:34.103139|S|7|25.67|0|7
C|PLTR|20240701|13:23:34.103139|S|2|25.67|0|2
C|PLTR|20240701|13:23:34.103139|S|1|25.67|0|1
C|PLTR|20240701|13:23:34.103141|S|4|25.67|0|4
C|PLTR|20240701|13:25:03.080211|S|1|25.68|0|1
C|PLTR|20240701|13:25:03.080212|S|1|25.68|0|1
C|PLTR|20240701|13:25:18.799586|S|1|25.7|0|1
C|PLTR|20240701|13:25:46.684085|S|1|25.72|0|1
C|PLTR|20240701|13:33:20.554862|S|6|25.76|0|6
C|PLTR|20240701|13:36:33.618114|S|100|25.79|0|100
C|PLTR|20240701|13:36:55.514234|S|100|25.79|0|100
C|PLTR|20240701|13:36:55.514234|S|2|25.79|0|2
C|PLTR|20240701|13:38:22.218173|S|2|25.8|0|2
C|PLTR|20240701|13:40:21.478036|E|1|25.82|0|1
C|PLTR|20240701|13:40:21.478736|E|24|25.82|0|24
C|PLTR|20240701|13:44:34.684035|S|100|25.82|0|100
C|PLTR|20240701|13:47:18.069468|S|100|25.8|0|100
C|PLTR|20240701|13:47:18.069468|S|100|25.8|0|100
C|PLTR|20240701|13:48:24.934891|S|97|25.8|0|97
C|PLTR|20240701|13:48:38.656754|S|1|25.79|0|1
C|PLTR|20240701|13:50:44.100262|S|3|25.81|0|3
C|PLTR|20240701|13:52:07.162132|S|100|25.79|0|100
C|PLTR|20240701|13:54:10.260548|S|85|25.76|0|85
C|PLTR|20240701|13:54:10.260548|S|15|25.76|0|15
C|PLTR|20240701|13:56:20.454185|S|100|25.76|0|100
C|PLTR|20240701|14:01:01.267566|S|85|25.71|0|85
C|PLTR|20240701|14:02:24.551218|S|16|25.72|0|16
C|PLTR|20240701|14:02:24.551218|S|24|25.72|0|24
C|PLTR|20240701|14:03:59.204563|S|45|25.73|0|45
C|PLTR|20240701|14:04:21.495312|S|2|25.73|0|2
C|PLTR|20240701|14:04:27.863224|S|14|25.74|0|14
C|PLTR|20240701|14:07:26.015075|S|3|25.76|0|3
C|PLTR|20240701|14:07:56.861251|S|2|25.76|0|2
C|PLTR|20240701|14:09:37.273460|S|100|25.78|0|100
C|PLTR|20240701|14:09:52.241477|S|1|25.79|0|1
C|PLTR|20240701|14:11:24.180404|S|26|25.81|0|26
C|PLTR|20240701|14:12:39.875834|S|100|25.83|0|100
C|PLTR|20240701|14:14:33.734605|S|100|25.8|0|100
C|PLTR|20240701|14:14:50.316694|S|200|25.82|0|200
C|PLTR|20240701|14:15:15.079244|S|200|25.84|0|200
C|PLTR|20240701|14:17:44.141749|S|100|25.89|0|100
C|PLTR|20240701|14:17:47.624263|S|200|25.89|0|200
C|PLTR|20240701|14:17:52.934637|S|200|25.89|0|200
C|PLTR|20240701|14:18:34.239746|S|100|25.89|0|100
C|PLTR|20240701|14:18:37.927505|S|6|25.9|0|6
C|PLTR|20240701|14:18:37.927505|S|5|25.9|0|5
C|PLTR|20240701|14:19:12.833881|S|79|25.9|0|79
C|PLTR|20240701|14:20:13.151803|S|41|25.92|0|41
C|PLTR|20240701|14:20:39.225791|S|200|25.92|0|200
C|PLTR|20240701|14:20:49.201970|S|100|25.915|0|100
C|PLTR|20240701|14:22:49.001303|S|200|25.88|0|200
C|PLTR|20240701|14:22:49.009772|S|61|25.88|0|61
C|PLTR|20240701|14:22:49.009772|S|39|25.88|0|39
C|PLTR|20240701|14:24:31.753183|S|100|25.875|0|100
C|PLTR|20240701|14:26:22.930270|S|42|25.84|0|42
C|PLTR|20240701|14:27:38.625387|S|2|25.8|0|2
C|PLTR|20240701|14:29:31.612148|S|100|25.82|0|100
C|PLTR|20240701|14:32:26.084115|S|100|25.83|0|100
C|PLTR|20240701|14:33:10.654188|S|100|25.84|0|100
C|PLTR|20240701|14:33:22.742702|S|2|25.835|0|2
C|PLTR|20240701|14:33:55.633032|S|100|25.84|0|100
C|PLTR|20240701|14:36:18.114215|S|100|25.85|0|100
C|PLTR|20240701|14:36:32.834761|S|100|25.85|0|100
C|PLTR|20240701|14:36:32.834860|S|100|25.85|0|100
C|PLTR|20240701|14:37:01.606198|S|100|25.85|0|100
C|PLTR|20240701|14:38:35.255087|S|100|25.84|0|100
C|PLTR|20240701|14:39:25.190339|S|100|25.84|0|100
C|PLTR|20240701|14:39:31.816341|S|200|25.84|0|200
C|PLTR|20240701|14:39:36.953240|S|100|25.84|0|100
C|PLTR|20240701|14:39:46.554158|S|72|25.84|0|72
C|PLTR|20240701|14:39:52.339594|S|200|25.84|0|200
C|PLTR|20240701|14:40:02.723581|S|88|25.84|0|88
C|PLTR|20240701|14:41:27.464006|S|19|25.84|0|19
C|PLTR|20240701|14:41:51.467609|S|8|25.835|0|8
C|PLTR|20240701|14:41:58.485944|S|72|25.83|0|72
C|PLTR|20240701|14:42:07.345265|S|18|25.84|0|18
C|PLTR|20240701|14:43:21.993267|S|18|25.84|0|18
C|PLTR|20240701|14:43:43.515253|S|20|25.85|0|20
C|PLTR|20240701|14:44:32.340387|S|66|25.82|0|66
C|PLTR|20240701|14:44:56.162270|S|14|25.85|0|14
C|PLTR|20240701|14:44:56.162270|S|21|25.85|0|21
C|PLTR|20240701|14:47:04.416738|S|5|25.86|0|5
C|PLTR|20240701|14:48:13.647479|S|5|25.85|0|5
C|PLTR|20240701|14:48:22.502102|S|200|25.85|0|200
C|PLTR|20240701|14:50:00.036640|S|6|25.86|0|6
C|PLTR|20240701|14:50:00.036640|S|4|25.86|0|4
C|PLTR|20240701|14:51:23.287744|S|5|25.86|0|5
C|PLTR|20240701|14:51:23.287744|S|7|25.86|0|7
C|PLTR|20240701|14:51:23.287745|S|10|25.86|0|10
C|PLTR|20240701|14:52:17.364423|S|4|25.86|0|4
C|PLTR|20240701|14:53:01.069113|S|100|25.84|0|100
C|PLTR|20240701|14:54:25.122205|S|12|25.84|0|12
C|PLTR|20240701|14:54:25.122205|S|9|25.84|0|9
C|PLTR|20240701|14:54:25.122205|S|6|25.84|0|6
C|PLTR|20240701|14:57:04.882506|S|43|25.82|0|43
C|PLTR|20240701|14:57:30.317391|S|8|25.82|0|8
C|PLTR|20240701|14:58:26.200325|S|50|25.815|0|50
C|PLTR|20240701|14:58:32.283772|S|29|25.83|0|29
C|PLTR|20240701|14:58:55.447701|S|8|25.83|0|8
C|PLTR|20240701|14:59:48.039733|S|4|25.83|0|4
C|PLTR|20240701|15:00:02.320636|S|2|25.83|0|2
C|PLTR|20240701|15:00:39.730091|S|1|25.82|0|1
C|PLTR|20240701|15:01:02.133053|S|1|25.81|0|1
C|PLTR|20240701|15:01:06.050018|S|8|25.81|0|8
C|PLTR|20240701|15:01:12.151523|S|25|25.81|0|25
C|PLTR|20240701|15:01:23.034860|S|100|25.8|0|100
C|PLTR|20240701|15:03:06.350001|S|4|25.76|0|4
C|PLTR|20240701|15:03:07.616185|S|13|25.77|0|13
C|PLTR|20240701|15:04:22.017090|S|6|25.79|0|6
C|PLTR|20240701|15:04:31.077482|S|4|25.79|0|4
C|PLTR|20240701|15:05:41.423265|S|183|25.81|0|183
C|PLTR|20240701|15:05:57.013212|S|10|25.81|0|10
C|PLTR|20240701|15:07:54.492292|S|126|25.83|0|126
C|PLTR|20240701|15:12:58.763910|S|7|25.87|0|7
C|PLTR|20240701|15:13:06.927086|S|10|25.86|0|10
C|PLTR|20240701|15:13:06.927086|S|20|25.86|0|20
C|PLTR|20240701|15:13:06.927087|S|4|25.86|0|4
C|PLTR|20240701|15:13:06.927087|S|15|25.86|0|15
C|PLTR|20240701|15:13:06.927088|S|6|25.86|0|6
C|PLTR|20240701|15:14:59.078945|S|17|25.87|0|17
C|PLTR|20240701|15:15:41.089377|S|6|25.87|0|6
C|PLTR|20240701|15:15:41.089377|S|4|25.87|0|4
C|PLTR|20240701|15:16:11.589430|S|5|25.87|0|5
C|PLTR|20240701|15:16:11.589430|S|6|25.87|0|6
C|PLTR|20240701|15:16:20.411086|S|4|25.87|0|4
C|PLTR|20240701|15:16:20.411086|S|4|25.87|0|4
C|PLTR|20240701|15:17:21.263266|S|100|25.84|0|100
C|PLTR|20240701|15:17:31.346514|S|38|25.85|0|38
C|PLTR|20240701|15:17:31.346515|S|31|25.85|0|31
C|PLTR|20240701|15:18:22.111912|S|8|25.835|0|8
C|PLTR|20240701|15:20:19.618013|S|1|25.825|0|1
C|PLTR|20240701|15:20:35.395059|S|4|25.82|0|4
C|PLTR|20240701|15:20:40.165414|S|6|25.83|0|6
C|PLTR|20240701|15:20:40.165414|S|4|25.83|0|4
C|PLTR|20240701|15:20:40.165415|S|11|25.83|0|11
C|PLTR|20240701|15:20:40.165416|S|6|25.83|0|6
C|PLTR|20240701|15:20:54.013950|S|13|25.835|0|13
C|PLTR|20240701|15:21:12.160303|S|100|25.84|0|100
C|PLTR|20240701|15:23:14.630152|S|18|25.84|0|18
C|PLTR|20240701|15:23:14.630152|S|25|25.84|0|25
C|PLTR|20240701|15:23:14.630152|S|9|25.84|0|9
C|PLTR|20240701|15:23:14.630153|S|13|25.84|0|13
C|PLTR|20240701|15:25:32.698091|S|6|25.84|0|6
C|PLTR|20240701|15:25:32.698091|S|4|25.84|0|4
C|PLTR|20240701|15:25:32.698092|S|6|25.84|0|6
C|PLTR|20240701|15:25:32.698093|S|9|25.84|0|9
C|PLTR|20240701|15:25:32.698093|S|9|25.84|0|9
C|PLTR|20240701|15:25:32.698094|S|14|25.84|0|14
C|PLTR|20240701|15:25:32.698094|S|14|25.84|0|14
C|PLTR|20240701|15:27:04.124189|S|2|25.78|0|2
C|PLTR|20240701|15:27:19.573229|S|29|25.79|0|29
C|PLTR|20240701|15:27:19.573230|S|5|25.79|0|5
C|PLTR|20240701|15:27:23.704417|S|18|25.79|0|18
C|PLTR|20240701|15:27:23.714506|S|100|25.79|0|100
C|PLTR|20240701|15:28:39.706020|S|6|25.79|0|6
C|PLTR|20240701|15:28:48.004072|S|8|25.79|0|8
C|PLTR|20240701|15:29:30.149858|S|38|25.81|0|38
C|PLTR|20240701|15:29:48.864170|S|9|25.82|0|9
C|PLTR|20240701|15:29:48.864170|S|50|25.82|0|50
C|PLTR|20240701|15:29:48.864170|S|6|25.82|0|6
C|PLTR|20240701|15:30:26.481877|S|200|25.82|0|200
C|PLTR|20240701|15:30:48.089540|S|2|25.81|0|2
C|PLTR|20240701|15:30:57.837824|S|6|25.82|0|6
C|PLTR|20240701|15:32:02.883956|S|5|25.81|0|5
C|PLTR|20240701|15:32:02.883956|S|2|25.81|0|2
C|PLTR|20240701|15:32:02.883956|S|3|25.81|0|3
C|PLTR|20240701|15:32:02.883957|S|100|25.81|0|100
C|PLTR|20240701|15:32:08.008721|S|6|25.82|0|6
C|PLTR|20240701|15:32:08.008721|S|9|25.82|0|9
C|PLTR|20240701|15:33:57.706097|S|100|25.88|0|100
C|PLTR|20240701|15:33:57.706097|S|2|25.88|0|2
C|PLTR|20240701|15:34:00.946853|S|8|25.89|0|8
C|PLTR|20240701|15:34:26.317678|S|80|25.91|0|80
C|PLTR|20240701|15:35:18.479418|S|100|25.9|0|100
C|PLTR|20240701|15:35:33.444361|S|6|25.89|0|6
C|PLTR|20240701|15:36:04.985679|S|1|25.88|0|1
C|PLTR|20240701|15:36:28.748276|S|8|25.87|0|8
C|PLTR|20240701|15:36:34.510147|E|1|25.86|0|1
C|PLTR|20240701|15:36:55.821155|S|100|25.85|0|100
C|PLTR|20240701|15:37:30.795123|S|1|25.85|0|1
C|PLTR|20240701|15:38:00.993173|S|4|25.85|0|4
C|PLTR|20240701|15:38:00.993173|S|2|25.85|0|2
C|PLTR|20240701|15:38:11.872286|S|2|25.86|0|2
C|PLTR|20240701|15:38:43.016953|S|13|25.85|0|13
C|PLTR|20240701|15:38:43.017061|S|87|25.85|0|87
C|PLTR|20240701|15:38:48.470240|S|1|25.85|0|1
C|PLTR|20240701|15:38:50.737676|S|44|25.85|0|44
C|PLTR|20240701|15:38:50.737837|S|55|25.85|0|55
C|PLTR|20240701|15:39:13.894605|S|8|25.86|0|8
C|PLTR|20240701|15:39:21.179460|S|73|25.86|0|73
C|PLTR|20240701|15:39:21.179460|S|100|25.86|0|100
C|PLTR|20240701|15:39:21.179460|S|100|25.86|0|100
C|PLTR|20240701|15:39:26.600088|S|6|25.87|0|6
C|PLTR|20240701|15:39:32.617226|S|69|25.86|0|69
C|PLTR|20240701|15:39:32.617280|S|31|25.86|0|31
C|PLTR|20240701|15:40:17.714669|S|4|25.87|0|4
C|PLTR|20240701|15:40:25.272833|S|2|25.86|0|2
C|PLTR|20240701|15:41:05.779237|S|3|25.87|0|3
C|PLTR|20240701|15:41:11.179519|S|100|25.87|0|100
C|PLTR|20240701|15:41:11.234541|S|100|25.87|0|100
C|PLTR|20240701|15:41:12.949686|S|100|25.87|0|100
C|PLTR|20240701|15:41:13.866482|S|100|25.87|0|100
C|PLTR|20240701|15:41:13.983319|S|100|25.87|0|100
C|PLTR|20240701|15:41:36.931601|S|4|25.87|0|4
C|PLTR|20240701|15:41:39.234666|S|134|25.87|0|134
C|PLTR|20240701|15:41:55.168183|S|26|25.87|0|26
C|PLTR|20240701|15:42:05.074766|S|1|25.86|0|1
C|PLTR|20240701|15:43:11.603080|S|100|25.86|0|100
C|PLTR|20240701|15:43:11.906684|S|16|25.86|0|16
C|PLTR|20240701|15:44:15.326080|S|2|25.87|0|2
C|PLTR|20240701|15:44:15.326080|S|3|25.87|0|3
C|PLTR|20240701|15:44:15.326081|S|5|25.87|0|5
C|PLTR|20240701|15:44:15.326081|S|4|25.87|0|4
C|PLTR|20240701|15:44:15.326082|S|75|25.87|0|75
C|PLTR|20240701|15:44:26.845436|S|8|25.87|0|8
C|PLTR|20240701|15:44:31.323102|S|17|25.87|0|17
C|PLTR|20240701|15:44:47.527884|S|1|25.87|0|1
C|PLTR|20240701|15:45:03.346054|S|1|25.87|0|1
C|PLTR|20240701|15:45:03.347475|S|6|25.88|0|6
C|PLTR|20240701|15:45:08.984720|S|91|25.87|0|91
C|PLTR|20240701|15:45:08.984777|S|9|25.87|0|9
C|PLTR|20240701|15:45:10.987544|S|100|25.87|0|100
C|PLTR|20240701|15:46:22.432319|S|100|25.86|0|100
C|PLTR|20240701|15:46:22.432319|S|400|25.86|0|400
C|PLTR|20240701|15:46:22.432319|S|16|25.86|0|16
C|PLTR|20240701|15:46:22.432321|S|8|25.86|0|8
C|PLTR|20240701|15:46:22.437883|S|9|25.87|0|9
C|PLTR|20240701|15:46:22.437883|S|6|25.87|0|6
C|PLTR|20240701|15:47:17.364945|S|1|25.87|0|1
C|PLTR|20240701|15:47:17.364945|S|100|25.87|0|100
C|PLTR|20240701|15:47:17.364946|S|1|25.87|0|1
C|PLTR|20240701|15:48:19.865997|S|5|25.87|0|5
C|PLTR|20240701|15:48:19.865997|S|3|25.87|0|3
C|PLTR|20240701|15:48:22.945891|S|4|25.87|0|4
C|PLTR|20240701|15:48:39.682249|S|100|25.87|0|100
C|PLTR|20240701|15:48:42.837643|S|5|25.87|0|5
C|PLTR|20240701|15:48:43.019313|S|95|25.87|0|95
C|PLTR|20240701|15:48:45.815180|S|3|25.87|0|3
C|PLTR|20240701|15:48:45.815180|S|100|25.87|0|100
C|PLTR|20240701|15:48:45.916698|S|100|25.87|0|100
C|PLTR|20240701|15:48:46.040699|S|100|25.87|0|100
C|PLTR|20240701|15:48:47.536032|S|100|25.87|0|100
C|PLTR|20240701|15:48:54.220647|S|100|25.87|0|100
C|PLTR|20240701|15:48:55.080177|S|3|25.87|0|3
C|PLTR|20240701|15:48:55.080177|S|97|25.87|0|97
C|PLTR|20240701|15:49:24.792553|S|100|25.85|0|100
C|PLTR|20240701|15:49:24.792554|S|12|25.85|0|12
C|PLTR|20240701|15:49:38.789389|S|195|25.84|0|195
C|PLTR|20240701|15:49:55.743228|S|3|25.84|0|3
C|PLTR|20240701|15:49:55.743228|S|50|25.84|0|50
C|PLTR|20240701|15:49:55.743228|S|22|25.84|0|22
C|PLTR|20240701|15:49:57.302645|S|127|25.83|0|127
C|PLTR|20240701|15:50:00.014339|S|50|25.84|0|50
C|PLTR|20240701|15:50:00.014339|S|6|25.84|0|6
C|PLTR|20240701|15:50:00.112931|S|1|25.85|0|1
C|PLTR|20240701|15:50:04.406490|S|1|25.85|0|1
C|PLTR|20240701|15:50:12.017540|S|6|25.86|0|6
C|PLTR|20240701|15:50:12.017540|S|3|25.86|0|3
C|PLTR|20240701|15:50:33.288523|S|100|25.86|0|100
C|PLTR|20240701|15:51:05.421897|S|9|25.85|0|9
C|PLTR|20240701|15:51:05.421897|S|6|25.85|0|6
C|PLTR|20240701|15:51:27.931494|S|7|25.85|0|7
C|PLTR|20240701|15:51:27.931494|S|100|25.85|0|100
C|PLTR|20240701|15:51:27.931494|S|8|25.85|0|8
C|PLTR|20240701|15:51:27.931494|S|106|25.85|0|106
C|PLTR|20240701|15:52:08.495756|S|9|25.84|0|9
C|PLTR|20240701|15:52:10.714406|S|1|25.85|0|1
C|PLTR|20240701|15:52:10.714406|S|2|25.85|0|2
C|PLTR|20240701|15:52:29.204776|S|100|25.85|0|100
C|PLTR|20240701|15:52:29.204776|S|4|25.85|0|4
C|PLTR|20240701|15:52:50.799728|S|78|25.86|0|78
C|PLTR|20240701|15:52:50.799740|S|22|25.86|0|22
C|PLTR|20240701|15:53:02.218923|S|6|25.86|0|6
C|PLTR|20240701|15:53:29.488009|S|7|25.86|0|7
C|PLTR|20240701|15:53:29.488009|S|8|25.86|0|8
C|PLTR|20240701|15:53:44.834582|S|100|25.85|0|100
C|PLTR|20240701|15:54:07.831808|S|140|25.85|0|140
C|PLTR|20240701|15:54:07.831808|S|14|25.85|0|14
C|PLTR|20240701|15:54:07.833824|S|405|25.85|0|405
C|PLTR|20240701|15:54:46.976696|S|12|25.85|0|12
C|PLTR|20240701|15:54:46.976696|S|3|25.85|0|3
C|PLTR|20240701|15:54:46.976696|S|1|25.85|0|1
C|PLTR|20240701|15:54:52.743780|S|8|25.85|0|8
C|PLTR|20240701|15:54:59.185530|S|100|25.83|0|100
C|PLTR|20240701|15:55:00.034561|S|70|25.84|0|70
C|PLTR|20240701|15:55:00.037883|S|13|25.84|0|13
C|PLTR|20240701|15:55:00.037883|S|30|25.84|0|30
C|PLTR|20240701|15:55:00.037884|S|36|25.84|0|36
C|PLTR|20240701|15:55:00.043950|S|300|25.835|0|300
C|PLTR|20240701|15:55:00.924698|S|100|25.835|0|100
C|PLTR|20240701|15:55:08.489120|S|300|25.82|0|300
C|PLTR|20240701|15:55:32.869677|S|100|25.82|0|100
C|PLTR|20240701|15:55:32.869678|S|19|25.82|0|19
C|PLTR|20240701|15:55:32.869678|S|6|25.82|0|6
C|PLTR|20240701|15:55:32.869678|S|63|25.82|0|63
C|PLTR|20240701|15:55:33.792089|S|7|25.82|0|7
C|PLTR|20240701|15:55:45.463927|S|5|25.82|0|5
C|PLTR|20240701|15:55:45.463927|S|1|25.82|0|1
C|PLTR|20240701|15:55:45.463927|S|5|25.82|0|5
C|PLTR|20240701|15:55:45.463928|S|4|25.82|0|4
C|PLTR|20240701|15:55:45.662112|S|1|25.83|0|1
C|PLTR|20240701|15:55:45.662112|S|9|25.83|0|9
C|PLTR|20240701|15:55:45.662112|S|79|25.83|0|79
C|PLTR|20240701|15:55:45.662113|S|8|25.83|0|8
C|PLTR|20240701|15:55:45.662114|S|44|25.83|0|44
C|PLTR|20240701|15:56:00.643028|S|1|25.82|0|1
C|PLTR|20240701|15:56:00.643028|S|1|25.82|0|1
C|PLTR|20240701|15:56:16.685197|S|31|25.82|0|31
C|PLTR|20240701|15:56:16.685197|S|1|25.82|0|1
C|PLTR|20240701|15:56:16.685197|S|1|25.82|0|1
C|PLTR|20240701|15:56:17.028915|S|1|25.83|0|1
C|PLTR|20240701|15:57:02.308081|S|1|25.83|0|1
C|PLTR|20240701|15:57:02.308082|S|5|25.83|0|5
C|PLTR|20240701|15:57:02.308082|S|4|25.83|0|4
C|PLTR|20240701|15:57:02.308083|S|12|25.83|0|12
C|PLTR|20240701|15:57:02.308083|S|26|25.83|0|26
C|PLTR|20240701|15:57:02.308083|S|24|25.83|0|24
C|PLTR|20240701|15:57:02.308084|S|15|25.83|0|15
C|PLTR|20240701|15:57:02.308084|S|8|25.83|0|8
C|PLTR|20240701|15:57:02.308084|S|1|25.83|0|1
C|PLTR|20240701|15:57:02.308084|S|42|25.83|0|42
C|PLTR|20240701|15:57:02.308084|S|86|25.83|0|86
C|PLTR|20240701|15:57:11.096588|S|1|25.83|0|1
C|PLTR|20240701|15:57:11.096588|S|8|25.83|0|8
C|PLTR|20240701|15:57:22.298339|S|20|25.83|0|20
C|PLTR|20240701|15:57:22.298339|S|25|25.83|0|25
C|PLTR|20240701|15:57:22.298339|S|9|25.83|0|9
C|PLTR|20240701|15:57:22.298340|S|31|25.83|0|31
C|PLTR|20240701|15:57:27.707456|S|40|25.83|0|40
C|PLTR|20240701|15:57:30.545024|S|206|25.82|0|206
C|PLTR|20240701|15:57:32.143060|S|5|25.83|0|5
C|PLTR|20240701|15:57:32.143060|S|1|25.83|0|1
C|PLTR|20240701|15:57:34.225181|S|5|25.83|0|5
C|PLTR|20240701|15:57:34.480024|S|45|25.83|0|45
C|PLTR|20240701|15:57:34.548006|S|28|25.83|0|28
C|PLTR|20240701|15:57:38.781848|S|1|25.83|0|1
C|PLTR|20240701|15:57:44.143242|S|26|25.84|0|26
C|PLTR|20240701|15:57:44.143242|S|1|25.84|0|1
C|PLTR|20240701|15:57:52.582158|S|6|25.84|0|6
C|PLTR|20240701|15:57:52.582158|S|1|25.84|0|1
C|PLTR|20240701|15:57:58.750085|S|15|25.84|0|15
C|PLTR|20240701|15:58:02.566871|S|12|25.84|0|12
C|PLTR|20240701|15:58:16.069782|S|10|25.84|0|10
C|PLTR|20240701|15:58:16.069782|S|90|25.84|0|90
C|PLTR|20240701|15:58:17.837698|S|4|25.84|0|4
C|PLTR|20240701|15:58:28.264398|S|43|25.84|0|43
C|PLTR|20240701|15:58:28.264398|S|57|25.84|0|57
C|PLTR|20240701|15:58:34.937818|S|20|25.84|0|20
C|PLTR|20240701|15:58:37.691135|S|9|25.84|0|9
C|PLTR|20240701|15:58:37.691135|S|69|25.84|0|69
C|PLTR|20240701|15:58:37.691135|S|22|25.84|0|22
C|PLTR|20240701|15:58:46.812571|S|21|25.83|0|21
C|PLTR|20240701|15:58:49.246767|S|400|25.83|0|400
C|PLTR|20240701|15:58:49.247041|S|151|25.83|0|151
C|PLTR|20240701|15:58:49.247241|S|128|25.83|0|128
C|PLTR|20240701|15:58:58.078254|S|7|25.82|0|7
C|PLTR|20240701|15:59:09.370469|S|700|25.81|0|700
C|PLTR|20240701|15:59:12.058868|S|100|25.805|0|100
C|PLTR|20240701|15:59:16.672255|S|700|25.8|0|700
C|PLTR|20240701|15:59:50.834072|S|17|25.87|0|17
C|PLTR|20240701|15:59:50.834072|S|20|25.87|0|20
C|PLTR|20240701|15:59:51.940843|S|24|25.875|0|24
C|PLUG|20240701|09:30:01.475425|S|100|2.33|0|100
C|PLUG|20240701|09:30:06.123302|S|100|2.33|0|100
C|PLUG|20240701|09:31:11.715718|S|100|2.36|0|100
C|PLUG|20240701|09:34:11.466039|S|100|2.37|0|100
C|PLUG|20240701|09:34:11.466752|S|100|2.37|0|100
C|PLUG|20240701|09:34:11.466920|S|100|2.37|0|100
C|PLUG|20240701|09:36:11.243643|S|100|2.34|0|100
C|PLUG|20240701|09:36:15.963516|S|100|2.34|0|100
C|PLUG|20240701|09:36:16.989935|S|208|2.345|0|208
C|PLUG|20240701|09:36:56.213932|S|100|2.33|0|100
C|PLUG|20240701|09:39:52.458776|S|144|2.34|0|144
C|PLUG|20240701|09:42:37.077634|S|100|2.37|0|100
C|PLUG|20240701|09:44:00.590798|S|100|2.36|0|100
C|PLUG|20240701|09:44:00.592182|S|500|2.36|0|500
C|PLUG|20240701|09:44:15.605038|S|100|2.37|0|100
C|PLUG|20240701|09:44:20.238126|S|200|2.36|0|200
C|PLUG|20240701|09:44:22.599417|S|100|2.37|0|100
C|PLUG|20240701|09:44:32.447679|S|100|2.37|0|100
C|PLUG|20240701|09:44:33.955436|S|100|2.36|0|100
C|PLUG|20240701|09:44:35.508595|S|200|2.37|0|200
C|PLUG|20240701|09:44:36.366279|S|117|2.37|0|117
C|PLUG|20240701|09:45:04.823969|S|9|2.35|0|9
C|PLUG|20240701|09:45:04.823969|S|11|2.35|0|11
C|PLUG|20240701|09:45:04.823969|S|2|2.35|0|2
C|PLUG|20240701|09:45:04.825050|S|200|2.345|0|200
C|PLUG|20240701|09:45:04.825284|S|6|2.34|0|6
C|PLUG|20240701|09:45:10.042437|S|100|2.36|0|100
C|PLUG|20240701|09:45:35.557107|S|1|2.36|0|1
C|PLUG|20240701|09:47:08.292388|S|1|2.37|0|1
C|PLUG|20240701|09:49:02.335524|S|19|2.38|0|19
C|PLUG|20240701|09:52:16.200111|S|42|2.37|0|42
C|PLUG|20240701|09:56:36.094376|S|1|2.36|0|1
C|PLUG|20240701|09:58:10.773263|S|93|2.35|0|93
C|PLUG|20240701|09:58:10.773263|S|2|2.35|0|2
C|PLUG|20240701|09:59:00.961848|S|29|2.34|0|29
C|PLUG|20240701|09:59:01.097969|S|54|2.34|0|54
C|PLUG|20240701|09:59:04.569917|S|1|2.35|0|1
C|PLUG|20240701|09:59:04.569917|S|1|2.35|0|1
C|PLUG|20240701|09:59:12.213675|S|1|2.35|0|1
C|PLUG|20240701|09:59:20.900939|S|1|2.35|0|1
C|PLUG|20240701|09:59:55.984043|S|8|2.35|0|8
C|PLUG|20240701|10:00:00.005792|S|8|2.35|0|8
C|PLUG|20240701|10:00:00.005792|S|92|2.35|0|92
C|PLUG|20240701|10:00:00.006431|S|92|2.35|0|92
C|PLUG|20240701|10:00:00.006431|S|1|2.35|0|1
C|PLUG|20240701|10:00:00.175358|S|1|2.36|0|1
C|PLUG|20240701|10:00:00.175358|S|1|2.36|0|1
C|PLUG|20240701|10:00:00.792078|S|1|2.37|0|1
C|PLUG|20240701|10:00:00.792078|S|1|2.37|0|1
C|PLUG|20240701|10:01:06.129905|S|1|2.38|0|1
C|PLUG|20240701|10:01:06.129905|S|105|2.38|0|105
C|PLUG|20240701|10:01:42.896307|S|1|2.38|0|1
C|PLUG|20240701|10:02:31.123289|S|100|2.37|0|100
C|PLUG|20240701|10:03:47.011598|S|107|2.37|0|107
C|PLUG|20240701|10:04:12.441948|S|1|2.37|0|1
C|PLUG|20240701|10:04:59.941708|S|1|2.37|0|1
C|PLUG|20240701|10:05:45.958274|S|100|2.37|0|100
C|PLUG|20240701|10:06:11.626413|S|7|2.37|0|7
C|PLUG|20240701|10:06:11.626413|S|1|2.37|0|1
C|PLUG|20240701|10:07:34.521057|S|1|2.37|0|1
C|PLUG|20240701|10:08:26.436643|S|1|2.37|0|1
C|PLUG|20240701|10:09:57.319802|S|1|2.37|0|1
C|PLUG|20240701|10:11:01.574404|S|1|2.36|0|1
C|PLUG|20240701|10:11:10.399451|S|1|2.35|0|1
C|PLUG|20240701|10:12:21.083602|S|300|2.35|0|300
C|PLUG|20240701|10:16:12.968394|S|2100|2.35|0|2100
C|PLUG|20240701|10:29:00.390945|S|300|2.37|0|300
C|PLUG|20240701|10:31:34.977811|S|2700|2.37|0|2700
C|PLUG|20240701|10:31:41.943019|S|760|2.37|0|760
C|PLUG|20240701|10:31:42.186027|S|1200|2.37|0|1200
C|PLUG|20240701|10:31:53.833135|S|100|2.37|0|100
C|PLUG|20240701|10:33:52.265102|S|200|2.37|0|200
C|PLUG|20240701|10:33:52.265332|S|67|2.38|0|67
C|PLUG|20240701|10:35:05.855961|S|290|2.37|0|290
C|PLUG|20240701|10:35:05.855961|S|610|2.37|0|610
C|PLUG|20240701|10:39:49.797075|S|119|2.38|0|119
C|PLUG|20240701|10:45:33.779274|S|46|2.355|0|46
C|PLUG|20240701|10:45:33.779847|S|3|2.355|0|3
C|PLUG|20240701|10:50:40.663241|S|30|2.35|0|30
C|PLUG|20240701|10:53:01.528299|S|24|2.34|0|24
C|PLUG|20240701|10:53:20.230405|S|41|2.33|0|41
C|PLUG|20240701|11:08:40.289389|S|10|2.34|0|10
C|PLUG|20240701|11:12:37.952292|S|100|2.34|0|100
C|PLUG|20240701|11:13:05.016120|S|71|2.33|0|71
C|PLUG|20240701|11:20:12.625119|S|50|2.33|0|50
C|PLUG|20240701|11:20:38.748099|S|18|2.33|0|18
C|PLUG|20240701|11:20:38.748099|S|50|2.33|0|50
C|PLUG|20240701|11:24:51.043751|S|100|2.33|0|100
C|PLUG|20240701|11:29:07.183749|S|100|2.33|0|100
C|PLUG|20240701|11:29:07.183750|S|184|2.33|0|184
C|PLUG|20240701|11:29:46.301569|S|100|2.34|0|100
C|PLUG|20240701|11:36:04.137808|S|547|2.37|0|547
C|PLUG|20240701|11:37:51.954065|S|285|2.36|0|285
C|PLUG|20240701|11:37:51.955272|S|100|2.36|0|100
C|PLUG|20240701|11:37:51.987278|S|100|2.36|0|100
C|PLUG|20240701|11:37:51.987278|S|100|2.36|0|100
C|PLUG|20240701|11:44:54.053277|S|300|2.36|0|300
C|PLUG|20240701|11:59:00.296991|S|75|2.345|0|75
C|PLUG|20240701|12:01:41.142242|S|100|2.34|0|100
C|PLUG|20240701|12:04:49.742547|S|21|2.34|0|21
C|PLUG|20240701|12:04:49.742547|S|179|2.34|0|179
C|PLUG|20240701|12:05:17.709129|S|21|2.34|0|21
C|PLUG|20240701|12:16:53.148075|S|6|2.34|0|6
C|PLUG|20240701|12:22:18.863407|S|400|2.34|0|400
C|PLUG|20240701|12:27:23.981569|S|200|2.335|0|200
C|PLUG|20240701|12:34:02.459362|S|300|2.32|0|300
C|PLUG|20240701|12:34:02.459363|S|100|2.32|0|100
C|PLUG|20240701|12:34:02.459363|S|300|2.32|0|300
C|PLUG|20240701|12:34:02.460196|S|200|2.33|0|200
C|PLUG|20240701|12:35:54.714032|S|521|2.33|0|521
C|PLUG|20240701|12:35:54.714032|S|200|2.33|0|200
C|PLUG|20240701|12:35:54.714033|S|1424|2.33|0|1424
C|PLUG|20240701|12:38:44.151750|S|200|2.32|0|200
C|PLUG|20240701|12:38:54.687405|S|200|2.32|0|200
C|PLUG|20240701|12:39:13.519633|S|200|2.32|0|200
C|PLUG|20240701|12:39:24.603453|S|3|2.32|0|3
C|PLUG|20240701|12:39:50.284904|S|100|2.32|0|100
C|PLUG|20240701|12:39:57.111583|S|200|2.32|0|200
C|PLUG|20240701|12:43:30.361850|S|100|2.31|0|100
C|PLUG|20240701|12:43:30.494044|S|1|2.31|0|1
C|PLUG|20240701|12:43:30.494044|S|1|2.31|0|1
C|PLUG|20240701|12:44:28.920293|S|3|2.315|0|3
C|PLUG|20240701|12:48:25.441333|S|67|2.315|0|67
C|PLUG|20240701|12:54:51.740749|S|48|2.32|0|48
C|PLUG|20240701|13:01:49.186704|S|1540|2.335|0|1540
C|PLUG|20240701|13:14:31.654206|S|35|2.34|0|35
C|PLUG|20240701|13:35:01.562569|S|1400|2.345|0|1400
C|PLUG|20240701|13:35:20.598581|S|33|2.345|0|33
C|PLUG|20240701|13:39:22.276021|S|43|2.335|0|43
C|PLUG|20240701|13:39:22.278937|S|200|2.34|0|200
C|PLUG|20240701|13:41:04.403870|S|30|2.34|0|30
C|PLUG|20240701|13:41:04.403870|S|35|2.34|0|35
C|PLUG|20240701|13:48:05.052540|S|200|2.33|0|200
C|PLUG|20240701|13:48:05.052540|S|100|2.33|0|100
C|PLUG|20240701|13:48:33.507410|S|500|2.33|0|500
C|PLUG|20240701|13:48:59.938336|S|700|2.33|0|700
C|PLUG|20240701|13:55:31.234197|S|400|2.33|0|400
C|PLUG|20240701|13:55:34.913774|S|100|2.33|0|100
C|PLUG|20240701|13:55:49.276999|S|100|2.33|0|100
C|PLUG|20240701|13:56:09.129072|S|200|2.33|0|200
C|PLUG|20240701|13:56:10.317426|S|100|2.33|0|100
C|PLUG|20240701|13:56:55.055282|S|200|2.33|0|200
C|PLUG|20240701|13:56:57.214864|S|100|2.33|0|100
C|PLUG|20240701|13:57:33.237993|S|1700|2.33|0|1700
C|PLUG|20240701|13:58:55.168467|S|200|2.32|0|200
C|PLUG|20240701|13:58:55.168468|S|100|2.32|0|100
C|PLUG|20240701|14:05:14.143160|S|44|2.33|0|44
C|PLUG|20240701|14:05:23.726115|S|20|2.33|0|20
C|PLUG|20240701|14:07:14.297170|S|100|2.325|0|100
C|PLUG|20240701|14:09:27.110831|S|798|2.33|0|798
C|PLUG|20240701|14:15:13.399770|S|200|2.33|0|200
C|PLUG|20240701|14:15:13.401052|S|100|2.33|0|100
C|PLUG|20240701|14:16:35.445804|S|100|2.33|0|100
C|PLUG|20240701|14:25:03.090765|S|27|2.32|0|27
C|PLUG|20240701|14:27:59.132213|S|100|2.31|0|100
C|PLUG|20240701|14:29:33.238784|S|100|2.31|0|100
C|PLUG|20240701|14:30:02.182049|S|200|2.32|0|200
C|PLUG|20240701|14:30:37.856870|S|500|2.32|0|500
C|PLUG|20240701|14:30:39.624460|S|800|2.32|0|800
C|PLUG|20240701|14:31:06.761470|S|27|2.31|0|27
C|PLUG|20240701|14:33:03.173980|S|100|2.32|0|100
C|PLUG|20240701|14:33:47.884304|S|27|2.31|0|27
C|PLUG|20240701|14:35:10.013613|S|1800|2.3|0|1800
C|PLUG|20240701|14:35:20.340169|S|70|2.28|0|70
C|PLUG|20240701|14:35:57.339929|S|100|2.28|0|100
C|PLUG|20240701|14:35:57.932230|S|100|2.28|0|100
C|PLUG|20240701|14:46:05.499863|S|23|2.285|0|23
C|PLUG|20240701|14:53:11.532194|S|400|2.27|0|400
C|PLUG|20240701|14:53:11.532195|S|981|2.27|0|981
C|PLUG|20240701|14:53:11.532240|S|152|2.27|0|152
C|PLUG|20240701|14:53:11.532435|S|1342|2.27|0|1342
C|PLUG|20240701|14:53:35.587222|S|900|2.27|0|900
C|PLUG|20240701|14:53:35.638067|S|700|2.27|0|700
C|PLUG|20240701|14:54:13.366882|S|415|2.27|0|415
C|PLUG|20240701|14:55:23.797309|S|1090|2.27|0|1090
C|PLUG|20240701|14:56:05.379560|S|68|2.27|0|68
C|PLUG|20240701|14:56:05.380097|S|6|2.27|0|6
C|PLUG|20240701|14:59:51.023074|S|11|2.27|0|11
C|PLUG|20240701|15:00:39.837164|S|200|2.27|0|200
C|PLUG|20240701|15:04:50.932367|S|24|2.27|0|24
C|PLUG|20240701|15:04:50.933912|S|100|2.27|0|100
C|PLUG|20240701|15:05:00.931589|S|24|2.27|0|24
C|PLUG|20240701|15:05:00.932865|S|100|2.27|0|100
C|PLUG|20240701|15:09:44.968735|S|17|2.27|0|17
C|PLUG|20240701|15:17:07.862819|S|18|2.28|0|18
C|PLUG|20240701|15:17:07.862820|S|18|2.28|0|18
C|PLUG|20240701|15:18:26.482901|S|6|2.28|0|6
C|PLUG|20240701|15:18:26.482901|S|30|2.28|0|30
C|PLUG|20240701|15:20:30.764812|S|11|2.28|0|11
C|PLUG|20240701|15:20:30.764812|S|17|2.28|0|17
C|PLUG|20240701|15:21:23.094800|S|100|2.28|0|100
C|PLUG|20240701|15:21:44.408221|S|35|2.28|0|35
C|PLUG|20240701|15:21:47.387903|S|700|2.29|0|700
C|PLUG|20240701|15:22:06.175352|S|100|2.28|0|100
C|PLUG|20240701|15:24:35.068400|S|219|2.29|0|219
C|PLUG|20240701|15:27:15.143531|S|700|2.28|0|700
C|PLUG|20240701|15:27:15.266760|S|700|2.28|0|700
C|PLUG|20240701|15:27:15.546972|S|100|2.28|0|100
C|PLUG|20240701|15:27:16.442114|S|100|2.28|0|100
C|PLUG|20240701|15:31:36.453656|S|30|2.28|0|30
C|PLUG|20240701|15:32:24.088810|S|1|2.29|0|1
C|PLUG|20240701|15:33:17.832692|S|199|2.29|0|199
C|PLUG|20240701|15:35:17.718769|S|2|2.3|0|2
C|PLUG|20240701|15:36:27.743119|S|8|2.3|0|8
C|PLUG|20240701|15:36:43.215029|S|100|2.3|0|100
C|PLUG|20240701|15:37:11.017428|S|1|2.3|0|1
C|PLUG|20240701|15:38:27.522297|S|9|2.3|0|9
C|PLUG|20240701|15:38:27.522297|S|100|2.3|0|100
C|PLUG|20240701|15:38:27.522297|S|91|2.3|0|91
C|PLUG|20240701|15:38:35.541039|S|100|2.3|0|100
C|PLUG|20240701|15:39:38.882264|S|100|2.29|0|100
C|PLUG|20240701|15:41:16.619700|S|50|2.295|0|50
C|PLUG|20240701|15:41:21.222332|S|100|2.29|0|100
C|PLUG|20240701|15:45:13.838558|S|17|2.3|0|17
C|PLUG|20240701|15:45:13.838558|S|4|2.3|0|4
C|PLUG|20240701|15:45:32.077519|S|48|2.3|0|48
C|PLUG|20240701|15:45:32.077519|S|31|2.3|0|31
C|PLUG|20240701|15:45:32.077519|S|21|2.3|0|21
C|PLUG|20240701|15:48:20.473423|S|14|2.3|0|14
C|PLUG|20240701|15:50:20.018627|S|100|2.275|0|100
C|PLUG|20240701|15:52:17.591148|S|10|2.28|0|10
C|PLUG|20240701|15:53:32.742284|S|200|2.28|0|200
C|PLUG|20240701|15:53:32.742298|S|200|2.28|0|200
C|PLUG|20240701|15:57:14.301260|S|500|2.29|0|500
C|PLUG|20240701|15:57:26.035322|S|200|2.29|0|200
C|PLUG|20240701|15:57:27.110541|S|24|2.29|0|24
C|PLUG|20240701|15:57:27.226986|S|21|2.29|0|21
C|PLUG|20240701|15:57:27.775878|S|300|2.29|0|300
C|PLUG|20240701|15:57:44.070074|S|600|2.29|0|600
C|PLUG|20240701|15:57:52.297766|S|55|2.29|0|55
C|PLUG|20240701|15:57:52.297767|S|45|2.29|0|45
C|PLUG|20240701|15:57:59.990066|S|500|2.29|0|500
C|PLUG|20240701|15:58:01.391797|S|800|2.28|0|800
C|PLUG|20240701|15:58:01.517994|S|2400|2.28|0|2400
C|PLUG|20240701|15:58:08.447437|S|800|2.28|0|800
C|PLUG|20240701|15:58:09.455542|S|3200|2.28|0|3200
C|PLUG|20240701|15:58:09.581909|S|800|2.28|0|800
C|PLUG|20240701|15:58:26.341132|S|200|2.29|0|200
C|PLUG|20240701|15:58:26.343396|S|100|2.285|0|100
C|PLUG|20240701|15:58:28.010556|S|220|2.285|0|220
C|PLUG|20240701|15:58:28.496372|S|1216|2.28|0|1216
C|PLUG|20240701|15:58:32.177375|S|33|2.285|0|33
C|PLUG|20240701|15:58:34.458329|S|21|2.285|0|21
C|PLUG|20240701|15:58:43.722083|S|600|2.285|0|600
C|PLUG|20240701|15:58:49.952851|S|4000|2.28|0|4000
C|PLUG|20240701|15:58:49.954305|S|2400|2.28|0|2400
C|PLUG|20240701|15:58:49.954433|S|800|2.28|0|800
C|PLUG|20240701|15:58:57.339041|S|500|2.285|0|500
C|PLUG|20240701|15:58:57.465702|S|100|2.285|0|100
C|PLUG|20240701|15:58:59.191545|S|24|2.285|0|24
C|PLUG|20240701|15:59:03.003147|S|1500|2.28|0|1500
C|PLUG|20240701|15:59:03.007107|S|200|2.28|0|200
C|PLUG|20240701|15:59:08.186821|S|50|2.27|0|50
C|PLUG|20240701|15:59:08.665071|S|120|2.28|0|120
C|PLUG|20240701|15:59:25.012415|S|50|2.275|0|50
C|PLUG|20240701|15:59:31.776719|S|13|2.28|0|13
C|PLUG|20240701|15:59:39.392716|S|54|2.28|0|54
C|PLUG|20240701|15:59:41.809126|S|300|2.28|0|300
C|PLUG|20240701|15:59:44.335420|S|100|2.28|0|100
C|PLUG|20240701|15:59:47.249203|S|79|2.28|0|79
C|PLUG|20240701|15:59:47.465571|S|2|2.28|0|2
C|PLUG|20240701|15:59:48.042606|S|56|2.27|0|56
C|PLUG|20240701|15:59:48.417161|S|23|2.27|0|23
C|PLUG|20240701|15:59:48.548130|S|41|2.27|0|41
C|PLUG|20240701|15:59:48.801006|S|53|2.27|0|53
C|PLUG|20240701|15:59:49.139416|S|11|2.28|0|11
C|PLUG|20240701|15:59:49.770676|S|26|2.27|0|26
C|PLUG|20240701|15:59:49.783372|S|4|2.28|0|4
C|PLUG|20240701|15:59:50.086578|S|34|2.28|0|34
C|PLUG|20240701|15:59:50.590288|S|37|2.27|0|37
C|PLUG|20240701|15:59:50.721988|S|71|2.27|0|71
C|PLUG|20240701|15:59:50.935967|S|131|2.27|0|131
C|PLUG|20240701|15:59:51.001012|S|62|2.27|0|62
C|PLUG|20240701|15:59:51.159078|S|17|2.27|0|17
C|PLUG|20240701|15:59:51.256515|S|1494|2.28|0|1494
C|PLUG|20240701|15:59:51.327932|S|19|2.27|0|19
C|PLUG|20240701|15:59:51.427566|S|14|2.27|0|14
C|PLUG|20240701|15:59:51.454871|S|65|2.28|0|65
C|PLUG|20240701|15:59:51.585400|S|23|2.27|0|23
C|PLUG|20240701|15:59:51.615756|S|81|2.27|0|81
C|PLUG|20240701|15:59:51.621206|S|72|2.27|0|72
C|PLUG|20240701|15:59:51.799696|S|57|2.27|0|57
C|PLUG|20240701|15:59:51.871916|S|100|2.28|0|100
C|PLUG|20240701|15:59:51.938874|S|2402|2.27|0|2402
C|PLUG|20240701|15:59:51.938874|S|2056|2.27|0|2056
C|PLUG|20240701|15:59:51.938978|S|1546|2.27|0|1546
C|PLUG|20240701|15:59:51.992760|S|95|2.28|0|95
C|PLUG|20240701|15:59:52.084538|S|200|2.28|0|200
C|PLUG|20240701|15:59:52.268560|S|200|2.28|0|200
C|PLUG|20240701|15:59:52.412120|S|100|2.28|0|100
C|PLUG|20240701|15:59:52.466263|S|45|2.28|0|45
C|PLUG|20240701|15:59:52.705126|S|16|2.28|0|16
C|PLUG|20240701|15:59:52.929345|S|79|2.28|0|79
C|PLUG|20240701|15:59:53.904445|S|100|2.28|0|100
C|PLUG|20240701|15:59:53.975688|S|100|2.28|0|100
C|PLUG|20240701|15:59:55.120763|S|100|2.28|0|100
C|PLUG|20240701|15:59:55.121375|S|1|2.28|0|1
C|PLUG|20240701|15:59:55.146082|S|9|2.27|0|9
C|PLUG|20240701|15:59:56.013467|S|30|2.27|0|30
C|PLUG|20240701|15:59:56.155083|S|200|2.28|0|200
C|PLUG|20240701|15:59:56.329395|S|100|2.28|0|100
C|PLUS|20240701|09:36:05.985381|S|5|73.87|0|5
C|PLUS|20240701|11:10:52.584616|S|25|73.15|0|25
C|PLUS|20240701|12:41:46.810500|S|10|73.08|0|10
C|PLUS|20240701|15:47:11.214511|S|100|73.44|0|100
C|PLUS|20240701|15:50:54.121969|S|1|73.745|0|1
C|PLUS|20240701|15:54:14.306554|S|1|73.66|0|1
C|PLUS|20240701|15:54:15.704858|S|1|73.66|0|1
C|PLX|20240701|11:20:56.050153|S|48|1.16|0|48
C|PLX|20240701|11:20:56.050224|S|52|1.16|0|52
C|PLX|20240701|11:21:37.341888|S|100|1.16|0|100
C|PLX|20240701|13:11:58.216160|S|15|1.16|0|15
C|PLX|20240701|13:11:58.216160|S|1|1.16|0|1
C|PLX|20240701|13:11:58.216160|S|84|1.16|0|84
C|PLX|20240701|14:10:14.077412|S|100|1.16|0|100
C|PLX|20240701|14:51:43.061999|S|44|1.16|0|44
C|PLX|20240701|15:55:31.364883|S|21|1.16|0|21
C|PLX|20240701|15:55:31.364883|S|21|1.155|0|21
C|PLX|20240701|15:56:16.481601|S|100|1.15|0|100
C|PLX|20240701|15:58:31.036584|S|125|1.15|0|125
C|PLX|20240701|15:59:20.093433|S|100|1.15|0|100
C|PLX|20240701|15:59:48.677826|S|100|1.15|0|100
C|PLX|20240701|15:59:48.677826|S|50|1.15|0|50
C|PLX|20240701|15:59:48.677827|S|44|1.15|0|44
C|PLX|20240701|15:59:48.677827|S|50|1.15|0|50
C|PLX|20240701|15:59:48.677919|S|56|1.15|0|56
C|PLXS|20240701|10:10:30.620421|S|1|102.29|0|1
C|PLXS|20240701|10:11:11.053300|S|8|102.15|0|8
C|PLXS|20240701|10:11:39.755464|S|33|102.15|0|33
C|PLXS|20240701|10:15:58.748934|S|1|101.92|0|1
C|PLXS|20240701|10:15:58.749767|S|1|101.9|0|1
C|PLXS|20240701|10:15:58.750015|S|90|101.87|0|90
C|PLXS|20240701|10:15:58.750114|S|10|101.87|0|10
C|PLXS|20240701|10:20:51.264217|S|1|101.89|0|1
C|PLXS|20240701|10:20:51.264217|S|1|101.89|0|1
C|PLXS|20240701|10:57:53.216903|S|1|102.37|0|1
C|PLXS|20240701|10:57:53.216947|S|1|102.36|0|1
C|PLXS|20240701|11:53:22.280201|S|1|101.67|0|1
C|PLXS|20240701|11:54:34.502110|S|1|101.64|0|1
C|PLXS|20240701|11:54:34.502111|S|1|101.64|0|1
C|PLXS|20240701|12:14:01.131549|S|2|102.01|0|2
C|PLXS|20240701|13:43:19.573506|S|1|102.62|0|1
C|PLXS|20240701|13:43:19.573506|S|1|102.62|0|1
C|PLXS|20240701|13:55:49.855341|S|1|102.58|0|1
C|PLXS|20240701|14:52:50.311190|S|1|102.53|0|1
C|PLXS|20240701|15:01:47.520733|S|20|102.4|0|20
C|PLXS|20240701|15:16:09.604532|S|8|102.42|0|8
C|PLXS|20240701|15:40:19.443963|S|9|102.57|0|9
C|PLYA|20240701|11:34:00.913575|S|100|8.12|0|100
C|PLYA|20240701|12:14:08.965706|S|100|8.12|0|100
C|PLYA|20240701|12:25:50.186585|S|22|8.12|0|22
C|PLYA|20240701|12:25:50.186585|S|78|8.12|0|78
C|PLYA|20240701|12:27:56.529516|S|204|8.12|0|204
C|PLYA|20240701|12:27:56.529516|S|738|8.12|0|738
C|PLYA|20240701|12:27:56.529629|S|65|8.12|0|65
C|PLYA|20240701|12:27:56.529630|S|35|8.12|0|35
C|PLYA|20240701|12:59:37.913319|S|23|8.11|0|23
C|PLYA|20240701|13:12:45.094480|S|100|8.09|0|100
C|PLYA|20240701|13:13:59.094031|S|11|8.09|0|11
C|PLYA|20240701|13:15:09.017069|S|11|8.09|0|11
C|PLYA|20240701|13:17:20.572375|S|100|8.12|0|100
C|PLYA|20240701|14:07:46.403536|S|21|8.13|0|21
C|PLYA|20240701|14:26:32.497514|S|100|8.12|0|100
C|PLYA|20240701|15:09:24.294907|S|2|8.14|0|2
C|PLYA|20240701|15:18:01.041215|S|1|8.13|0|1
C|PLYA|20240701|15:57:57.170255|S|9|8.125|0|9
C|PLYA|20240701|15:58:00.195970|S|100|8.125|0|100
C|PLYA|20240701|15:59:20.943728|S|100|8.12|0|100
C|PLYA|20240701|15:59:50.683463|S|35|8.12|0|35
C|PLYA|20240701|15:59:51.887901|S|100|8.12|0|100
C|PLYM|20240701|11:47:30.297089|S|1|20.82|0|1
C|PLYM|20240701|11:56:17.752381|S|1|20.82|0|1
C|PLYM|20240701|12:15:09.058639|S|1|20.82|0|1
C|PLYM|20240701|12:15:16.027899|S|1|20.83|0|1
C|PLYM|20240701|12:45:43.797392|S|1|20.85|0|1
C|PLYM|20240701|13:05:22.271351|S|1|20.81|0|1
C|PLYM|20240701|13:49:31.820137|S|2|20.88|0|2
C|PLYM|20240701|13:49:31.820137|S|1|20.88|0|1
C|PLYM|20240701|14:01:21.565362|S|1|20.88|0|1
C|PLYM|20240701|14:11:48.900718|S|1|20.9|0|1
C|PLYM|20240701|14:41:26.523999|S|1|20.93|0|1
C|PLYM|20240701|14:49:52.274006|S|1|20.94|0|1
C|PLYM|20240701|15:05:09.807288|S|1|20.95|0|1
C|PLYM|20240701|15:05:09.807289|S|1|20.95|0|1
C|PLYM|20240701|15:05:09.807289|S|2|20.95|0|2
C|PLYM|20240701|15:07:41.657128|S|1|20.98|0|1
C|PLYM|20240701|15:14:30.363547|S|1|20.95|0|1
C|PM|20240701|10:08:48.030385|S|100|102.87|0|100
C|PM|20240701|10:22:06.285646|S|100|102.13|0|100
C|PM|20240701|10:42:06.642431|S|26|102.22|0|26
C|PM|20240701|10:42:06.642445|S|29|102.22|0|29
C|PM|20240701|10:42:06.642491|S|45|102.22|0|45
C|PM|20240701|10:47:29.755184|S|100|102.2|0|100
C|PM|20240701|10:49:29.987151|S|100|102.2|0|100
C|PM|20240701|10:55:24.223829|S|100|102.03|0|100
C|PM|20240701|10:59:04.026010|S|115|102.08|0|115
C|PM|20240701|11:36:33.032464|S|113|101.93|0|113
C|PM|20240701|12:20:09.117358|S|100|101.72|0|100
C|PM|20240701|12:34:12.734513|S|100|101.68|0|100
C|PM|20240701|12:58:12.124925|S|100|101.55|0|100
C|PM|20240701|15:07:04.422203|S|125|101.44|0|125
C|PM|20240701|15:41:56.048260|S|1|101.28|0|1
C|PM|20240701|15:49:21.447563|S|100|101.46|0|100
C|PM|20240701|15:49:21.448112|S|50|101.46|0|50
C|PM|20240701|15:59:23.659408|S|100|101.26|0|100
C|PM|20240701|15:59:28.112740|S|50|101.25|0|50
C|PM|20240701|15:59:29.110632|S|100|101.25|0|100
C|PMIO|20240701|15:22:56.409659|S|100|50.23|0|100
C|PMT|20240701|09:36:05.968619|S|23|13.75|0|23
C|PMT|20240701|09:43:54.811791|S|41|13.7|0|41
C|PMT|20240701|09:58:14.425016|S|100|13.695|0|100
C|PMT|20240701|10:09:33.960446|S|100|13.655|0|100
C|PMT|20240701|10:11:41.771198|S|53|13.63|0|53
C|PMT|20240701|10:19:31.494783|S|50|13.58|0|50
C|PMT|20240701|10:19:31.494851|S|50|13.58|0|50
C|PMT|20240701|11:01:45.083238|S|79|13.51|0|79
C|PMT|20240701|11:01:45.083308|S|125|13.51|0|125
C|PMT|20240701|12:48:49.928946|S|146|13.505|0|146
C|PMTS|20240701|12:37:07.690657|S|20|27.41|0|20
C|PMVP|20240701|10:49:28.306619|S|84|1.6|0|84
C|PMVP|20240701|11:12:00.886010|S|56|1.6|0|56
C|PMVP|20240701|11:12:00.886781|S|12|1.6|0|12
C|PNC|20240701|09:31:14.341496|S|100|156.5|0|100
C|PNC|20240701|09:31:14.341602|S|65|156.5|0|65
C|PNC|20240701|09:31:15.093089|S|8|156.83|0|8
C|PNC|20240701|09:34:26.540573|S|100|157.5|0|100
C|PNC|20240701|09:38:46.210240|S|5|156.72|0|5
C|PNC|20240701|09:45:06.309058|S|10|156.39|0|10
C|PNC|20240701|09:46:50.292586|S|42|156.58|0|42
C|PNC|20240701|09:54:17.096642|S|24|157.61|0|24
C|PNC|20240701|09:54:17.096642|S|24|157.63|0|24
C|PNC|20240701|09:54:17.096642|S|52|157.64|0|52
C|PNC|20240701|10:11:05.135873|S|9|157.5|0|9
C|PNC|20240701|10:42:01.869271|S|24|156.35|0|24
C|PNC|20240701|11:12:01.209137|S|24|156.7|0|24
C|PNC|20240701|11:18:42.464108|S|100|156.51|0|100
C|PNC|20240701|11:18:55.096209|S|1|156.53|0|1
C|PNC|20240701|11:41:15.034060|S|100|157.05|0|100
C|PNC|20240701|11:46:12.498030|S|136|157.22|0|136
C|PNC|20240701|11:46:12.498030|S|100|157.22|0|100
C|PNC|20240701|11:46:12.498030|S|100|157.24|0|100
C|PNC|20240701|12:06:25.632452|S|24|157.27|0|24
C|PNC|20240701|12:12:11.082946|S|16|157.42|0|16
C|PNC|20240701|12:18:51.850389|S|5|157.25|0|5
C|PNC|20240701|12:18:51.850407|S|95|157.25|0|95
C|PNC|20240701|12:21:56.936171|S|103|157.22|0|103
C|PNC|20240701|12:21:56.936253|S|3|157.21|0|3
C|PNC|20240701|12:30:30.939710|S|95|157.32|0|95
C|PNC|20240701|12:44:02.661059|S|50|157.14|0|50
C|PNC|20240701|12:51:51.086753|S|1|157.18|0|1
C|PNC|20240701|12:52:06.739938|S|114|157.15|0|114
C|PNC|20240701|12:53:26.570372|S|100|157.15|0|100
C|PNC|20240701|12:59:45.022605|S|111|157.22|0|111
C|PNC|20240701|13:08:51.288617|S|1|157.3|0|1
C|PNC|20240701|13:08:51.288617|S|99|157.27|0|99
C|PNC|20240701|13:33:59.547827|S|3|157.28|0|3
C|PNC|20240701|13:35:29.197290|S|3|157.29|0|3
C|PNC|20240701|14:00:22.553512|S|24|157.11|0|24
C|PNC|20240701|14:00:22.624760|S|24|157.05|0|24
C|PNC|20240701|14:09:32.358151|S|76|157.07|0|76
C|PNC|20240701|14:09:32.358151|S|24|157.06|0|24
C|PNC|20240701|14:11:37.506102|S|100|157.01|0|100
C|PNC|20240701|14:11:37.506102|S|100|157.01|0|100
C|PNC|20240701|14:18:22.070624|S|87|156.96|0|87
C|PNC|20240701|14:18:22.070624|S|13|156.96|0|13
C|PNC|20240701|14:52:19.085649|S|9|156.73|0|9
C|PNC|20240701|14:58:55.746655|S|24|156.77|0|24
C|PNC|20240701|15:02:23.093780|S|22|156.68|0|22
C|PNC|20240701|15:02:23.093780|S|100|156.68|0|100
C|PNC|20240701|15:02:23.093780|S|54|156.69|0|54
C|PNC|20240701|15:02:47.111418|S|30|156.64|0|30
C|PNC|20240701|15:02:47.111418|S|33|156.64|0|33
C|PNC|20240701|15:23:19.544415|S|100|156.18|0|100
C|PNC|20240701|15:24:32.659975|S|1|156.14|0|1
C|PNC|20240701|15:24:32.659983|S|14|156.14|0|14
C|PNC|20240701|15:24:32.659993|S|10|156.14|0|10
C|PNC|20240701|15:24:32.659994|S|1|156.14|0|1
C|PNC|20240701|15:24:32.660007|S|3|156.14|0|3
C|PNC|20240701|15:24:32.660007|S|83|156.14|0|83
C|PNC|20240701|15:48:23.154042|S|1|156.29|0|1
C|PNC|20240701|15:48:23.154042|S|99|156.28|0|99
C|PNC|20240701|15:48:23.154062|S|1|156.28|0|1
C|PNC|20240701|15:48:23.154062|S|1|156.28|0|1
C|PNC|20240701|15:48:34.366212|S|2|156.27|0|2
C|PNC|20240701|15:49:10.450041|S|1|156.28|0|1
C|PNC|20240701|15:59:15.201934|S|100|156.08|0|100
C|PNC|20240701|15:59:15.201934|S|87|156.05|0|87
C|PNC|20240701|15:59:15.201934|S|100|156.08|0|100
C|PNC|20240701|15:59:15.201935|S|100|156|0|100
C|PNC|20240701|15:59:15.201935|S|30|156.04|0|30
C|PNC|20240701|15:59:15.201936|S|33|156|0|33
C|PNC|20240701|15:59:17.886866|S|100|155.96|0|100
C|PNC|20240701|15:59:49.206779|S|84|156.08|0|84
C|PNFP|20240701|10:08:01.249513|S|12|80.54|0|12
C|PNFP|20240701|11:08:19.476115|S|14|79.68|0|14
C|PNFP|20240701|11:55:39.967766|S|58|79.64|0|58
C|PNFP|20240701|11:55:41.178106|S|3|79.59|0|3
C|PNFP|20240701|12:14:12.163595|S|65|79.48|0|65
C|PNFP|20240701|15:14:53.313189|E|14|79.29|0|14
C|PNFP|20240701|15:15:01.252614|S|1|79.29|0|1
C|PNFP|20240701|15:15:53.156390|S|35|79.29|0|35
C|PNFP|20240701|15:58:27.241207|S|8|79.23|0|8
C|PNFP|20240701|15:58:35.187789|S|8|79.26|0|8
C|PNFP|20240701|15:59:09.862159|S|50|79.13|0|50
C|PNFP|20240701|15:59:09.862159|S|50|79.13|0|50
C|PNFP|20240701|15:59:45.663215|S|6|79.18|0|6
C|PNFP|20240701|15:59:45.663215|S|26|79.19|0|26
C|PNFP|20240701|15:59:45.664935|S|50|79.19|0|50
C|PNFP|20240701|15:59:45.664935|S|24|79.19|0|24
C|PNM|20240701|10:31:31.851070|S|100|36.61|0|100
C|PNM|20240701|11:28:25.851177|S|18|36.48|0|18
C|PNM|20240701|11:28:25.851638|S|119|36.48|0|119
C|PNM|20240701|11:36:20.744191|S|3|36.4|0|3
C|PNM|20240701|11:42:30.950507|S|93|36.32|0|93
C|PNM|20240701|11:42:30.950844|S|15|36.32|0|15
C|PNM|20240701|12:49:36.902597|S|19|36.42|0|19
C|PNM|20240701|12:49:36.902610|S|19|36.42|0|19
C|PNM|20240701|12:49:36.902633|S|62|36.42|0|62
C|PNM|20240701|12:49:46.297385|S|26|36.47|0|26
C|PNNT|20240701|11:15:01.390566|S|1|7.52|0|1
C|PNNT|20240701|12:27:26.583241|S|30|7.51|0|30
C|PNNT|20240701|13:12:37.658884|S|1|7.51|0|1
C|PNNT|20240701|13:33:40.622171|S|1|7.51|0|1
C|PNNT|20240701|14:20:13.949299|S|1|7.52|0|1
C|PNR|20240701|09:44:02.301705|S|10|76.31|0|10
C|PNR|20240701|10:06:12.554176|S|4|75.64|0|4
C|PNR|20240701|10:06:12.554636|S|196|75.64|0|196
C|PNR|20240701|10:23:06.681547|S|10|74.77|0|10
C|PNR|20240701|10:23:06.681565|S|90|74.77|0|90
C|PNR|20240701|10:23:44.975306|S|100|74.81|0|100
C|PNR|20240701|10:24:10.643960|S|102|74.85|0|102
C|PNR|20240701|10:24:10.643975|S|51|74.85|0|51
C|PNR|20240701|10:24:10.644391|S|47|74.85|0|47
C|PNR|20240701|10:27:54.256028|S|75|74.94|0|75
C|PNR|20240701|10:27:54.256103|S|75|74.94|0|75
C|PNR|20240701|10:27:54.256165|S|75|74.94|0|75
C|PNR|20240701|10:27:54.256405|S|75|74.94|0|75
C|PNR|20240701|10:27:54.256480|S|50|74.94|0|50
C|PNR|20240701|10:30:11.235439|S|4|74.94|0|4
C|PNR|20240701|10:30:11.235660|S|100|74.94|0|100
C|PNR|20240701|10:30:11.236176|S|75|74.94|0|75
C|PNR|20240701|10:30:11.236309|S|1|74.94|0|1
C|PNR|20240701|10:35:21.226528|S|100|74.59|0|100
C|PNR|20240701|10:42:35.022427|S|100|74.51|0|100
C|PNR|20240701|10:43:07.715587|S|100|74.54|0|100
C|PNR|20240701|10:55:53.924760|S|16|74.52|0|16
C|PNR|20240701|10:55:53.925021|S|7|74.52|0|7
C|PNR|20240701|10:55:53.925510|S|100|74.52|0|100
C|PNR|20240701|10:55:53.925642|S|4|74.52|0|4
C|PNR|20240701|10:55:53.925720|S|30|74.52|0|30
C|PNR|20240701|10:55:53.925980|S|5|74.52|0|5
C|PNR|20240701|10:57:08.331847|S|3|74.55|0|3
C|PNR|20240701|10:57:13.326481|S|35|74.55|0|35
C|PNR|20240701|11:00:48.456418|S|100|74.44|0|100
C|PNR|20240701|11:08:11.087069|S|25|74.65|0|25
C|PNR|20240701|11:31:41.042016|S|200|74.56|0|200
C|PNR|20240701|11:50:03.987651|S|10|74.665|0|10
C|PNR|20240701|11:56:29.569859|S|100|74.61|0|100
C|PNR|20240701|11:59:58.704192|S|4|74.64|0|4
C|PNR|20240701|12:02:33.223626|S|96|74.58|0|96
C|PNR|20240701|12:17:32.761800|S|100|74.58|0|100
C|PNR|20240701|12:41:29.425895|S|100|74.7|0|100
C|PNR|20240701|13:23:43.101635|S|28|74.76|0|28
C|PNR|20240701|13:24:03.927170|S|5|74.76|0|5
C|PNR|20240701|13:24:56.678239|S|3|74.76|0|3
C|PNR|20240701|13:24:56.678308|S|15|74.76|0|15
C|PNR|20240701|13:24:56.679173|S|51|74.76|0|51
C|PNR|20240701|13:24:56.679173|S|49|74.76|0|49
C|PNR|20240701|13:24:56.679175|S|5|74.76|0|5
C|PNR|20240701|13:24:56.679179|S|10|74.76|0|10
C|PNR|20240701|13:24:56.679186|S|28|74.76|0|28
C|PNR|20240701|13:27:52.090713|S|5|74.78|0|5
C|PNR|20240701|13:28:41.465758|S|1|74.78|0|1
C|PNR|20240701|13:28:46.882484|S|2|74.79|0|2
C|PNR|20240701|13:29:01.882552|S|2|74.79|0|2
C|PNR|20240701|13:56:49.317524|S|100|74.75|0|100
C|PNR|20240701|14:07:07.924113|S|6|74.77|0|6
C|PNR|20240701|14:19:18.744536|S|100|74.75|0|100
C|PNR|20240701|14:20:21.100222|S|5|74.73|0|5
C|PNR|20240701|14:27:42.105314|S|2|74.62|0|2
C|PNR|20240701|14:32:02.745454|S|200|74.55|0|200
C|PNR|20240701|14:48:10.543457|S|100|74.54|0|100
C|PNR|20240701|15:03:15.630282|S|100|74.53|0|100
C|PNR|20240701|15:04:28.412895|S|100|74.58|0|100
C|PNR|20240701|15:08:22.308278|S|100|74.65|0|100
C|PNR|20240701|15:12:51.787078|S|3|74.73|0|3
C|PNR|20240701|15:13:11.843613|S|97|74.74|0|97
C|PNR|20240701|15:18:07.016043|S|15|74.62|0|15
C|PNR|20240701|15:18:44.516088|S|5|74.61|0|5
C|PNR|20240701|15:18:44.516095|S|14|74.61|0|14
C|PNR|20240701|15:18:45.675518|S|66|74.61|0|66
C|PNR|20240701|15:21:06.969421|S|100|74.62|0|100
C|PNR|20240701|15:33:35.567219|S|100|74.42|0|100
C|PNR|20240701|15:33:35.567942|S|100|74.42|0|100
C|PNR|20240701|15:36:49.415542|S|66|74.42|0|66
C|PNR|20240701|15:36:49.415554|S|1|74.42|0|1
C|PNR|20240701|15:38:23.764198|S|200|74.41|0|200
C|PNR|20240701|15:40:55.664674|S|62|74.41|0|62
C|PNR|20240701|15:40:55.665443|S|122|74.41|0|122
C|PNR|20240701|15:40:55.665596|S|16|74.41|0|16
C|PNR|20240701|15:42:55.326421|S|95|74.46|0|95
C|PNR|20240701|15:43:16.451964|S|55|74.46|0|55
C|PNR|20240701|15:44:02.337602|S|100|74.43|0|100
C|PNR|20240701|15:44:13.226064|S|50|74.44|0|50
C|PNR|20240701|15:46:05.877094|S|25|74.45|0|25
C|PNR|20240701|15:46:07.225556|S|75|74.45|0|75
C|PNR|20240701|15:46:07.225556|S|100|74.45|0|100
C|PNR|20240701|15:47:08.705245|S|4|74.42|0|4
C|PNR|20240701|15:51:45.095493|S|28|74.45|0|28
C|PNR|20240701|15:51:51.195246|S|172|74.44|0|172
C|PNR|20240701|15:51:53.924897|S|1|74.45|0|1
C|PNR|20240701|15:56:44.577220|S|1|74.45|0|1
C|PNR|20240701|15:56:44.577221|S|3|74.45|0|3
C|PNR|20240701|15:59:40.967674|S|10|74.39|0|10
C|PNR|20240701|15:59:46.283791|S|83|74.42|0|83
C|PNR|20240701|15:59:46.284332|S|17|74.42|0|17
C|PNR|20240701|15:59:46.374638|S|4|74.42|0|4
C|PNR|20240701|15:59:46.476206|S|3|74.42|0|3
C|PNR|20240701|15:59:46.476534|S|1|74.42|0|1
C|PNR|20240701|15:59:47.225716|S|100|74.44|0|100
C|PNR|20240701|15:59:48.630452|S|40|74.45|0|40
C|PNST|20240701|11:45:11.646386|S|100|2.3|0|100
C|PNST|20240701|12:15:25.019876|S|100|2.26|0|100
C|PNST|20240701|13:39:26.032258|S|100|2.25|0|100
C|PNW|20240701|13:43:52.746759|S|5|75.79|0|5
C|PNW|20240701|15:33:28.881248|S|83|75.56|0|83
C|PNW|20240701|15:44:16.688670|S|1|75.55|0|1
C|PNW|20240701|15:48:19.503670|S|100|75.81|0|100
C|PNW|20240701|15:51:55.447395|S|100|75.81|0|100
C|PNW|20240701|15:53:19.060574|S|100|75.65|0|100
C|PNW|20240701|15:57:29.048782|S|1|75.71|0|1
C|POCT|20240701|15:58:14.704431|S|100|38.32|0|100
C|POCT|20240701|15:58:14.705065|S|100|38.32|0|100
C|POCT|20240701|15:59:37.613829|S|100|38.32|0|100
C|POCT|20240701|15:59:41.760047|S|100|38.32|0|100
C|PODD|20240701|10:24:20.560386|S|100|203.82|0|100
C|PODD|20240701|10:24:20.560416|S|100|203.83|0|100
C|PODD|20240701|10:46:25.694703|S|20|201.26|0|20
C|PODD|20240701|10:53:33.841277|S|6|201.1|0|6
C|PODD|20240701|11:05:09.859378|S|100|201.4|0|100
C|PODD|20240701|11:12:19.722228|S|100|201.73|0|100
C|PODD|20240701|11:12:19.722263|S|100|201.74|0|100
C|PODD|20240701|11:43:16.565182|S|50|200.49|0|50
C|PODD|20240701|13:01:39.740158|S|1|198.4|0|1
C|PODD|20240701|14:32:41.426936|S|100|195.87|0|100
C|PODD|20240701|15:20:50.245605|S|2|195.51|0|2
C|PODD|20240701|15:22:12.914777|S|100|195.83|0|100
C|PODD|20240701|15:23:49.602280|S|21|195.69|0|21
C|PODD|20240701|15:37:04.439877|S|1|196.04|0|1
C|PODD|20240701|15:38:04.935956|S|45|196.07|0|45
C|PODD|20240701|15:51:09.344666|S|4|196.19|0|4
C|PODD|20240701|15:51:09.344748|S|9|196.19|0|9
C|PODD|20240701|15:51:09.344748|S|1|196.19|0|1
C|PODD|20240701|15:56:05.079714|S|3|195.94|0|3
C|PODD|20240701|15:59:21.018101|S|24|196.17|0|24
C|PODD|20240701|15:59:56.299002|S|10|196.23|0|10
C|PODD|20240701|15:59:56.299002|S|50|196.22|0|50
C|POET|20240701|09:32:33.314522|S|1|2.32|0|1
C|POET|20240701|09:32:42.950997|S|100|2.32|0|100
C|POET|20240701|09:36:13.124642|S|100|2.43|0|100
C|POET|20240701|09:36:41.083355|S|10|2.43|0|10
C|POET|20240701|10:21:23.753942|S|100|2.72|0|100
C|POET|20240701|10:44:19.407530|S|200|2.8|0|200
C|POET|20240701|10:44:29.588059|S|300|2.8|0|300
C|POET|20240701|10:44:41.225959|S|100|2.74|0|100
C|POET|20240701|10:44:59.402987|S|100|2.74|0|100
C|POET|20240701|10:45:07.076054|S|100|2.75|0|100
C|POET|20240701|10:49:47.828286|S|215|2.8|0|215
C|POET|20240701|11:12:25.827024|S|14|2.67|0|14
C|POET|20240701|11:27:23.201484|S|25|2.6|0|25
C|POET|20240701|11:27:23.201565|S|25|2.6|0|25
C|POET|20240701|11:27:23.201623|S|25|2.6|0|25
C|POET|20240701|11:27:23.201679|S|25|2.6|0|25
C|POET|20240701|13:00:12.152552|S|100|2.77|0|100
C|POET|20240701|13:52:13.014160|S|400|2.62|0|400
C|POET|20240701|13:52:13.014726|S|400|2.62|0|400
C|POET|20240701|14:58:22.336244|S|100|2.69|0|100
C|POET|20240701|14:58:22.337012|S|100|2.69|0|100
C|POOL|20240701|09:57:24.248176|S|1|306.93|0|1
C|POOL|20240701|10:25:08.162920|S|50|306.55|0|50
C|POOL|20240701|10:25:08.162921|S|48|306.49|0|48
C|POOL|20240701|10:25:08.162921|S|25|306.53|0|25
C|POOL|20240701|10:26:22.072412|S|1|306.54|0|1
C|POOL|20240701|10:26:48.021233|S|38|306.59|0|38
C|POOL|20240701|10:41:33.851692|S|3|305.54|0|3
C|POOL|20240701|11:27:40.220726|S|2|306.26|0|2
C|POOL|20240701|11:53:28.178274|S|3|306.46|0|3
C|POOL|20240701|11:57:17.649223|S|5|306.51|0|5
C|POOL|20240701|12:23:02.376753|S|4|305.83|0|4
C|POOL|20240701|12:23:09.305767|S|63|305.52|0|63
C|POOL|20240701|12:23:09.804740|S|50|305.52|0|50
C|POOL|20240701|12:23:09.805435|S|84|305.52|0|84
C|POOL|20240701|12:48:45.885439|S|50|305.63|0|50
C|POOL|20240701|12:48:45.885439|S|24|305.61|0|24
C|POOL|20240701|12:51:25.535574|S|5|305.44|0|5
C|POOL|20240701|12:51:55.760568|S|24|305.3|0|24
C|POOL|20240701|12:51:55.760568|S|23|305.22|0|23
C|POOL|20240701|12:55:24.980390|S|95|305.2|0|95
C|POOL|20240701|12:58:34.251961|S|4|304.89|0|4
C|POOL|20240701|12:58:52.612088|S|12|304.96|0|12
C|POOL|20240701|12:58:52.612210|S|1|305.03|0|1
C|POOL|20240701|14:14:28.850960|S|1|306.08|0|1
C|POOL|20240701|14:18:51.566363|S|1|306.2|0|1
C|POOL|20240701|14:20:57.423957|S|5|306.31|0|5
C|POOL|20240701|14:23:12.359692|S|1|306.47|0|1
C|POOL|20240701|14:23:12.362874|S|1|306.47|0|1
C|POOL|20240701|14:23:16.034671|S|1|306.37|0|1
C|POOL|20240701|14:25:43.663407|S|3|306.53|0|3
C|POOL|20240701|14:26:27.687296|S|10|306.23|0|10
C|POOL|20240701|14:35:34.231169|S|3|306.41|0|3
C|POOL|20240701|14:35:34.231169|S|1|306.41|0|1
C|POOL|20240701|14:54:18.924538|S|14|307.1|0|14
C|POOL|20240701|14:54:18.967741|S|4|307.25|0|4
C|POOL|20240701|15:09:58.008726|S|41|306.96|0|41
C|POOL|20240701|15:15:02.648963|S|50|306.96|0|50
C|POOL|20240701|15:15:02.649002|S|63|306.96|0|63
C|POOL|20240701|15:15:48.607121|S|4|306.96|0|4
C|POOL|20240701|15:15:48.607191|S|63|306.96|0|63
C|POOL|20240701|15:50:42.488541|S|3|306.6|0|3
C|POOL|20240701|15:50:48.482377|S|5|306.56|0|5
C|POOL|20240701|15:57:02.933438|S|2|307.71|0|2
C|POOL|20240701|15:57:02.933440|S|2|307.71|0|2
C|POOL|20240701|15:59:33.363056|S|24|308.3|0|24
C|POOL|20240701|15:59:33.363056|S|24|308.26|0|24
C|POOL|20240701|15:59:33.365675|S|100|308.34|0|100
C|POOL|20240701|15:59:33.365676|S|100|308.63|0|100
C|POR|20240701|10:05:33.498978|S|100|43.44|0|100
C|POR|20240701|10:05:33.505903|S|50|43.45|0|50
C|POR|20240701|10:06:15.535151|S|50|43.45|0|50
C|POR|20240701|10:43:39.482884|S|35|43.15|0|35
C|POR|20240701|10:43:39.483200|S|14|43.15|0|14
C|POR|20240701|10:43:39.483400|S|51|43.15|0|51
C|POR|20240701|10:56:56.800502|S|21|43.17|0|21
C|POR|20240701|10:58:15.545529|S|42|43.17|0|42
C|POR|20240701|10:58:15.545537|S|14|43.17|0|14
C|POR|20240701|10:58:32.478572|S|23|43.17|0|23
C|POR|20240701|13:06:36.605131|S|100|43|0|100
C|POR|20240701|14:08:01.173755|S|2|42.88|0|2
C|POR|20240701|14:08:01.173879|S|7|42.88|0|7
C|POR|20240701|14:08:01.174463|S|1|42.88|0|1
C|POR|20240701|14:08:04.632173|S|2|42.88|0|2
C|POR|20240701|14:08:04.632328|S|88|42.88|0|88
C|POR|20240701|14:11:05.942259|S|1|42.85|0|1
C|POR|20240701|14:11:05.942259|S|899|42.85|0|899
C|POR|20240701|14:11:05.942260|S|1|42.85|0|1
C|POR|20240701|14:11:05.942261|S|699|42.85|0|699
C|POR|20240701|14:30:29.366504|S|100|42.78|0|100
C|POR|20240701|15:49:23.142815|S|100|42.92|0|100
C|POR|20240701|15:50:00.360353|S|99|42.94|0|99
C|POR|20240701|15:50:05.289639|S|1|42.94|0|1
C|POR|20240701|15:50:26.231573|S|6|42.97|0|6
C|POR|20240701|15:50:26.231580|S|36|42.97|0|36
C|POR|20240701|15:50:26.231586|S|9|42.97|0|9
C|POR|20240701|15:50:26.403959|S|65|42.97|0|65
C|POR|20240701|15:50:26.581522|S|184|42.97|0|184
C|POR|20240701|15:58:59.014043|S|100|42.99|0|100
C|POR|20240701|15:59:16.725487|S|100|43.01|0|100
C|POR|20240701|15:59:16.833270|S|100|43.01|0|100
C|POR|20240701|15:59:17.013735|S|100|43.01|0|100
C|POST|20240701|10:10:21.196745|S|21|105.14|0|21
C|POST|20240701|10:10:21.196769|S|21|105.14|0|21
C|POST|20240701|10:10:21.196777|S|32|105.14|0|32
C|POST|20240701|10:19:27.771954|S|5|104.71|0|5
C|POST|20240701|13:33:49.690580|S|15|103.54|0|15
C|POWI|20240701|09:30:06.032136|S|100|69.73|0|100
C|POWI|20240701|09:32:30.616630|S|3|69.55|0|3
C|POWI|20240701|09:32:30.616716|S|3|69.55|0|3
C|POWI|20240701|09:32:30.616780|S|3|69.55|0|3
C|POWI|20240701|09:32:30.616840|S|3|69.55|0|3
C|POWI|20240701|09:32:30.616900|S|3|69.55|0|3
C|POWI|20240701|09:32:30.616957|S|3|69.55|0|3
C|POWI|20240701|09:32:30.617013|S|3|69.55|0|3
C|POWI|20240701|09:32:30.617070|S|3|69.55|0|3
C|POWI|20240701|09:32:30.617127|S|3|69.55|0|3
C|POWI|20240701|10:32:01.311764|S|7|68.52|0|7
C|POWI|20240701|10:32:01.326799|S|17|68.52|0|17
C|POWI|20240701|10:32:01.326799|S|24|68.53|0|24
C|POWI|20240701|10:36:30.083888|S|76|68.7|0|76
C|POWI|20240701|10:39:25.743106|S|24|68.56|0|24
C|POWI|20240701|10:50:51.106707|S|1|68.55|0|1
C|POWI|20240701|12:05:35.242470|S|6|68.68|0|6
C|POWI|20240701|12:33:43.212302|S|100|68.91|0|100
C|POWI|20240701|12:38:31.321528|S|100|68.82|0|100
C|POWI|20240701|12:56:45.042834|S|24|69.11|0|24
C|POWI|20240701|12:56:45.042835|S|87|69.07|0|87
C|POWI|20240701|12:56:45.042835|S|7|69.1|0|7
C|POWI|20240701|15:22:10.254283|S|1|69.47|0|1
C|POWI|20240701|15:54:23.286556|S|24|69.68|0|24
C|POWI|20240701|15:54:23.286556|S|24|69.67|0|24
C|POWI|20240701|15:54:59.073988|S|24|69.69|0|24
C|POWI|20240701|15:54:59.073988|S|20|69.68|0|20
C|POWI|20240701|15:54:59.073988|S|100|69.68|0|100
C|POWI|20240701|15:56:57.850426|S|95|69.7|0|95
C|POWI|20240701|15:58:01.391825|S|100|69.73|0|100
C|POWI|20240701|15:58:02.399651|S|100|69.72|0|100
C|POWI|20240701|15:58:02.962691|S|6|69.72|0|6
C|POWI|20240701|15:58:03.216791|S|24|69.74|0|24
C|POWI|20240701|15:58:03.689488|S|24|69.76|0|24
C|POWI|20240701|15:59:03.514718|S|100|69.71|0|100
C|POWI|20240701|15:59:22.017311|S|100|69.72|0|100
C|POWL|20240701|09:31:18.962185|S|56|145.19|0|56
C|POWL|20240701|09:31:18.962197|S|6|145.19|0|6
C|POWL|20240701|09:31:18.962295|S|56|145.34|0|56
C|POWL|20240701|09:57:32.584292|S|1|144.68|0|1
C|POWL|20240701|10:10:00.470237|S|25|142.63|0|25
C|POWL|20240701|10:10:00.470237|S|20|143.14|0|20
C|POWL|20240701|10:18:46.524533|S|20|142.84|0|20
C|POWL|20240701|10:22:47.715358|S|3|141.37|0|3
C|POWL|20240701|11:55:15.856029|S|2|142.2|0|2
C|POWL|20240701|11:56:05.828470|S|7|142.21|0|7
C|POWL|20240701|11:56:05.828483|S|6|142.21|0|6
C|POWL|20240701|11:56:05.828609|S|37|142.21|0|37
C|POWL|20240701|14:24:41.470882|S|6|145.62|0|6
C|POWW|20240701|09:30:05.581669|S|2|1.72|0|2
C|POWW|20240701|09:56:33.913768|S|30|1.65|0|30
C|POWW|20240701|09:57:12.326524|S|30|1.65|0|30
C|POWW|20240701|09:59:04.822077|S|62|1.66|0|62
C|POWW|20240701|10:28:01.227011|S|100|1.65|0|100
C|POWW|20240701|10:36:39.148906|S|29|1.65|0|29
C|POWW|20240701|10:54:03.738091|S|6|1.64|0|6
C|POWW|20240701|11:08:03.743743|S|4|1.64|0|4
C|POWW|20240701|11:51:36.971121|S|1|1.63|0|1
C|POWW|20240701|12:09:06.978071|S|5|1.64|0|5
C|POWW|20240701|12:11:21.244636|S|27|1.64|0|27
C|POWW|20240701|12:11:21.244636|S|3|1.64|0|3
C|POWW|20240701|12:16:09.393575|S|100|1.63|0|100
C|POWW|20240701|12:25:47.275171|S|29|1.63|0|29
C|POWW|20240701|12:47:12.794808|S|100|1.64|0|100
C|POWW|20240701|12:52:17.185291|S|29|1.64|0|29
C|POWW|20240701|13:00:18.684282|S|63|1.64|0|63
C|POWW|20240701|13:04:53.283702|S|63|1.64|0|63
C|POWW|20240701|13:04:53.283702|S|8|1.64|0|8
C|POWW|20240701|13:04:53.283702|S|29|1.64|0|29
C|POWW|20240701|13:31:38.882900|S|29|1.64|0|29
C|POWW|20240701|13:34:18.251728|S|100|1.65|0|100
C|POWW|20240701|14:28:27.889574|S|29|1.65|0|29
C|POWW|20240701|14:37:30.506007|S|29|1.65|0|29
C|POWW|20240701|15:03:11.524668|S|17|1.65|0|17
C|POWW|20240701|15:15:26.332547|S|1|1.65|0|1
C|POWW|20240701|15:18:30.032806|S|1|1.65|0|1
C|POWW|20240701|15:21:33.734213|S|1|1.65|0|1
C|POWW|20240701|15:32:15.686981|S|29|1.65|0|29
C|POWW|20240701|15:33:48.554879|S|30|1.65|0|30
C|POWW|20240701|15:49:07.079996|S|30|1.65|0|30
C|POWW|20240701|15:50:36.742136|S|10|1.66|0|10
C|POWW|20240701|15:56:23.464935|S|29|1.66|0|29
C|POWW|20240701|15:57:32.756220|S|34|1.65|0|34
C|POWW|20240701|15:58:12.364883|S|51|1.65|0|51
C|POWW|20240701|15:58:12.364883|S|49|1.65|0|49
C|POWW|20240701|15:59:00.500035|S|100|1.64|0|100
C|POWW|20240701|15:59:47.665691|S|5|1.63|0|5
C|POWW|20240701|15:59:48.525552|S|5|1.63|0|5
C|PP|20240701|10:20:02.309069|S|100|29.05|0|100
C|PPBI|20240701|15:01:02.107850|S|19|22.74|0|19
C|PPBI|20240701|15:01:02.107850|S|100|22.74|0|100
C|PPBI|20240701|15:01:02.107850|S|100|22.74|0|100
C|PPBI|20240701|15:01:46.790149|S|3|22.75|0|3
C|PPBI|20240701|15:06:22.772557|S|2|22.75|0|2
C|PPBI|20240701|15:07:11.318087|S|4|22.75|0|4
C|PPBI|20240701|15:07:14.665570|S|6|22.74|0|6
C|PPBI|20240701|15:07:42.857379|S|51|22.74|0|51
C|PPBI|20240701|15:10:22.362417|S|1|22.75|0|1
C|PPBI|20240701|15:10:22.362417|S|2|22.75|0|2
C|PPBI|20240701|15:10:39.414268|S|6|22.74|0|6
C|PPBI|20240701|15:46:16.557297|S|2|22.81|0|2
C|PPBI|20240701|15:46:20.119006|S|5|22.8|0|5
C|PPBI|20240701|15:46:20.119031|S|2|22.8|0|2
C|PPBI|20240701|15:46:20.119031|S|100|22.8|0|100
C|PPBI|20240701|15:46:20.119031|S|100|22.8|0|100
C|PPBI|20240701|15:46:20.119032|S|45|22.8|0|45
C|PPBI|20240701|15:46:20.119038|S|53|22.8|0|53
C|PPBI|20240701|15:46:20.119265|S|2|22.8|0|2
C|PPC|20240701|13:19:30.324273|S|68|38.67|0|68
C|PPC|20240701|13:38:32.181713|S|100|38.54|0|100
C|PPC|20240701|13:55:41.351134|S|1|38.38|0|1
C|PPC|20240701|14:29:59.612290|S|5|38.34|0|5
C|PPC|20240701|15:50:40.998592|S|1|38.28|0|1
C|PPG|20240701|10:27:23.031309|S|75|124.72|0|75
C|PPG|20240701|11:00:19.478772|S|75|124.07|0|75
C|PPG|20240701|12:26:46.133246|S|130|124.25|0|130
C|PPG|20240701|12:32:08.015320|S|100|124.31|0|100
C|PPG|20240701|12:32:08.015397|S|40|124.31|0|40
C|PPG|20240701|12:44:17.062317|S|21|124.16|0|21
C|PPG|20240701|12:51:49.652963|S|131|124.08|0|131
C|PPG|20240701|13:02:56.497556|S|106|124.06|0|106
C|PPG|20240701|13:10:14.217865|S|129|124.12|0|129
C|PPG|20240701|13:49:10.264522|S|100|124.36|0|100
C|PPG|20240701|14:03:28.158954|S|100|124.34|0|100
C|PPG|20240701|14:35:21.638412|S|100|124.2|0|100
C|PPG|20240701|14:35:21.638443|S|25|124.2|0|25
C|PPG|20240701|14:35:21.638486|S|2|124.2|0|2
C|PPG|20240701|14:44:15.140357|S|86|124.11|0|86
C|PPG|20240701|14:44:15.141135|S|34|124.11|0|34
C|PPG|20240701|14:58:32.561502|S|83|124.2|0|83
C|PPG|20240701|14:59:44.381289|S|44|124.15|0|44
C|PPG|20240701|15:28:53.540492|S|20|123.79|0|20
C|PPG|20240701|15:28:56.405139|S|80|123.79|0|80
C|PPG|20240701|15:29:58.859605|S|99|123.8|0|99
C|PPG|20240701|15:29:58.859605|S|1|123.81|0|1
C|PPG|20240701|15:30:13.551690|S|1|123.8|0|1
C|PPG|20240701|15:30:13.551690|S|79|123.8|0|79
C|PPG|20240701|15:30:13.551741|S|80|123.8|0|80
C|PPG|20240701|15:30:13.551741|S|21|123.8|0|21
C|PPG|20240701|15:30:13.551756|S|20|123.8|0|20
C|PPG|20240701|15:30:13.551756|S|5|123.8|0|5
C|PPG|20240701|15:38:17.489317|S|48|124.2|0|48
C|PPG|20240701|15:38:25.222211|S|140|124.16|0|140
C|PPG|20240701|15:42:23.131523|S|100|124.13|0|100
C|PPG|20240701|15:42:43.318211|S|8|124.13|0|8
C|PPG|20240701|15:43:22.886075|S|2|124.1|0|2
C|PPG|20240701|15:43:22.886113|S|21|124.1|0|21
C|PPG|20240701|15:43:22.886238|S|6|124.1|0|6
C|PPG|20240701|15:43:22.886247|S|24|124.1|0|24
C|PPG|20240701|15:43:39.540727|S|53|124.1|0|53
C|PPG|20240701|15:44:53.252785|S|42|124.15|0|42
C|PPG|20240701|15:45:51.852582|S|184|124.16|0|184
C|PPG|20240701|15:53:57.001959|S|100|124.27|0|100
C|PPG|20240701|15:56:00.165413|S|100|124.16|0|100
C|PPG|20240701|15:56:00.641558|S|100|124.14|0|100
C|PPG|20240701|15:56:01.202343|S|12|124.14|0|12
C|PPG|20240701|15:56:01.301305|S|25|124.14|0|25
C|PPG|20240701|15:56:01.301514|S|63|124.14|0|63
C|PPG|20240701|15:58:57.267905|S|48|124.15|0|48
C|PPG|20240701|15:59:47.346125|S|33|124.04|0|33
C|PPG|20240701|15:59:49.276981|S|100|123.99|0|100
C|PPG|20240701|15:59:49.787883|S|100|123.98|0|100
C|PPL|20240701|09:32:55.451002|S|1|27.81|0|1
C|PPL|20240701|10:01:36.871441|S|1|27.85|0|1
C|PPL|20240701|10:14:07.237687|S|100|27.72|0|100
C|PPL|20240701|10:17:47.400153|S|11|27.7|0|11
C|PPL|20240701|10:20:20.978906|S|3|27.66|0|3
C|PPL|20240701|10:21:21.286470|S|3|27.65|0|3
C|PPL|20240701|10:24:56.195320|S|6|27.65|0|6
C|PPL|20240701|10:25:18.176728|S|98|27.645|0|98
C|PPL|20240701|10:25:56.402510|S|100|27.64|0|100
C|PPL|20240701|10:26:55.450026|S|100|27.64|0|100
C|PPL|20240701|10:32:21.277747|S|2|27.61|0|2
C|PPL|20240701|10:32:21.278475|S|54|27.61|0|54
C|PPL|20240701|10:34:58.414041|S|300|27.57|0|300
C|PPL|20240701|10:36:20.983566|S|2|27.57|0|2
C|PPL|20240701|10:37:28.123816|S|100|27.58|0|100
C|PPL|20240701|10:47:15.358889|S|100|27.6|0|100
C|PPL|20240701|10:51:23.526664|S|35|27.59|0|35
C|PPL|20240701|11:13:52.710509|S|100|27.54|0|100
C|PPL|20240701|11:14:18.864119|S|13|27.52|0|13
C|PPL|20240701|11:14:40.708400|E|100|27.5|0|100
C|PPL|20240701|11:18:32.969789|S|42|27.51|0|42
C|PPL|20240701|11:23:09.898198|S|100|27.5|0|100
C|PPL|20240701|11:25:32.849316|S|1|27.5|0|1
C|PPL|20240701|11:25:42.763925|S|27|27.52|0|27
C|PPL|20240701|11:26:59.530010|S|100|27.52|0|100
C|PPL|20240701|11:29:34.078335|S|33|27.5|0|33
C|PPL|20240701|11:29:45.555034|S|11|27.5|0|11
C|PPL|20240701|11:38:03.804041|S|5|27.49|0|5
C|PPL|20240701|11:48:19.081632|S|12|27.53|0|12
C|PPL|20240701|11:55:18.367081|S|41|27.58|0|41
C|PPL|20240701|11:58:35.665987|S|2|27.575|0|2
C|PPL|20240701|12:09:12.862308|S|54|27.58|0|54
C|PPL|20240701|12:11:55.883008|S|14|27.6|0|14
C|PPL|20240701|12:14:26.042719|S|71|27.59|0|71
C|PPL|20240701|12:16:32.886050|S|1|27.59|0|1
C|PPL|20240701|12:19:49.100243|S|40|27.575|0|40
C|PPL|20240701|12:40:28.743063|S|48|27.63|0|48
C|PPL|20240701|12:47:39.933197|S|100|27.6|0|100
C|PPL|20240701|12:52:48.398295|S|52|27.59|0|52
C|PPL|20240701|13:04:10.715234|S|69|27.58|0|69
C|PPL|20240701|13:09:04.913449|S|23|27.62|0|23
C|PPL|20240701|13:15:22.559394|S|100|27.62|0|100
C|PPL|20240701|13:15:23.922060|S|74|27.62|0|74
C|PPL|20240701|13:15:59.218433|S|6|27.62|0|6
C|PPL|20240701|13:23:10.352335|S|43|27.61|0|43
C|PPL|20240701|13:34:31.814940|S|100|27.57|0|100
C|PPL|20240701|13:35:23.664265|S|100|27.57|0|100
C|PPL|20240701|13:37:08.628476|S|1400|27.56|0|1400
C|PPL|20240701|14:05:10.040664|S|100|27.565|0|100
C|PPL|20240701|14:06:14.939926|S|116|27.56|0|116
C|PPL|20240701|14:08:20.300097|S|2|27.55|0|2
C|PPL|20240701|14:45:54.592068|S|2|27.52|0|2
C|PPL|20240701|14:48:31.102963|S|2|27.49|0|2
C|PPL|20240701|14:55:01.316327|S|100|27.51|0|100
C|PPL|20240701|14:59:41.644886|S|200|27.49|0|200
C|PPL|20240701|15:02:00.434839|S|94|27.47|0|94
C|PPL|20240701|15:02:46.106816|S|100|27.45|0|100
C|PPL|20240701|15:03:23.290700|S|200|27.43|0|200
C|PPL|20240701|15:04:59.754849|S|132|27.43|0|132
C|PPL|20240701|15:12:56.209166|S|72|27.38|0|72
C|PPL|20240701|15:12:56.209166|S|300|27.38|0|300
C|PPL|20240701|15:12:56.209169|S|112|27.38|0|112
C|PPL|20240701|15:13:07.908646|S|96|27.38|0|96
C|PPL|20240701|15:17:11.779233|S|86|27.39|0|86
C|PPL|20240701|15:25:18.203959|S|100|27.38|0|100
C|PPL|20240701|15:25:18.712565|S|389|27.385|0|389
C|PPL|20240701|15:26:01.116247|S|44|27.37|0|44
C|PPL|20240701|15:26:12.765017|S|18|27.39|0|18
C|PPL|20240701|15:26:12.765017|S|50|27.39|0|50
C|PPL|20240701|15:26:31.420095|S|100|27.38|0|100
C|PPL|20240701|15:26:47.205720|S|28|27.39|0|28
C|PPL|20240701|15:26:47.205720|S|72|27.39|0|72
C|PPL|20240701|15:27:29.873062|S|39|27.39|0|39
C|PPL|20240701|15:29:10.108799|S|6|27.38|0|6
C|PPL|20240701|15:33:18.901619|S|54|27.38|0|54
C|PPL|20240701|15:39:02.031282|S|6|27.38|0|6
C|PPL|20240701|15:42:07.707288|S|6|27.39|0|6
C|PPL|20240701|15:46:55.904375|S|7|27.44|0|7
C|PPL|20240701|15:52:10.498616|S|3|27.41|0|3
C|PPL|20240701|15:53:44.278092|S|200|27.41|0|200
C|PPL|20240701|15:54:10.099718|S|100|27.41|0|100
C|PPL|20240701|15:54:43.251456|S|110|27.4|0|110
C|PPL|20240701|15:55:48.846203|S|200|27.38|0|200
C|PPL|20240701|15:57:40.425470|S|24|27.38|0|24
C|PPL|20240701|15:57:41.031557|S|19|27.38|0|19
C|PPL|20240701|15:57:41.060934|S|2|27.38|0|2
C|PPL|20240701|15:58:18.561187|S|100|27.37|0|100
C|PPL|20240701|15:58:18.561187|S|199|27.37|0|199
C|PPL|20240701|15:58:25.352002|S|13|27.37|0|13
C|PPL|20240701|15:59:39.359740|S|100|27.355|0|100
C|PPL|20240701|15:59:48.540599|S|100|27.35|0|100
C|PPL|20240701|15:59:50.173214|S|31|27.355|0|31
C|PPL|20240701|15:59:50.208120|S|55|27.355|0|55
C|PPL|20240701|15:59:51.453374|S|14|27.355|0|14
C|PPL|20240701|15:59:51.453374|S|31|27.36|0|31
C|PPLT|20240701|09:34:51.376859|S|40|90.69|0|40
C|PPLT|20240701|09:34:51.381710|S|207|90.69|0|207
C|PPLT|20240701|09:34:51.381888|S|40|90.69|0|40
C|PPLT|20240701|09:34:51.382335|S|113|90.69|0|113
C|PPLT|20240701|09:45:55.156126|S|100|90.84|0|100
C|PPLT|20240701|09:49:30.365114|S|66|90.72|0|66
C|PPLT|20240701|10:11:33.925167|S|100|90.02|0|100
C|PPLT|20240701|10:19:10.118245|S|100|90.25|0|100
C|PPLT|20240701|10:27:06.818391|S|120|90.01|0|120
C|PPLT|20240701|11:06:22.663671|S|30|89.6|0|30
C|PPLT|20240701|11:21:25.291664|S|274|89.59|0|274
C|PPLT|20240701|11:25:03.993295|S|100|89.57|0|100
C|PPLT|20240701|12:59:27.796014|S|73|89.54|0|73
C|PPSI|20240701|10:06:46.848882|S|6|4.06|0|6
C|PPSI|20240701|11:35:11.524765|S|12|4.22|0|12
C|PPT|20240701|15:31:07.793346|S|300|3.57|0|300
C|PPT|20240701|15:31:07.793850|S|300|3.57|0|300
C|PPTA|20240701|10:10:31.550203|S|39|5.18|0|39
C|PPTA|20240701|10:12:18.549229|S|8|5.18|0|8
C|PPTA|20240701|10:12:18.549229|S|31|5.18|0|31
C|PPTA|20240701|10:16:20.772584|S|29|5.19|0|29
C|PPTA|20240701|10:17:20.938983|S|30|5.19|0|30
C|PPTA|20240701|10:20:20.901225|S|18|5.18|0|18
C|PPTA|20240701|11:09:20.717229|S|1|5.23|0|1
C|PPTA|20240701|11:57:02.934908|S|76|5.2|0|76
C|PPTA|20240701|11:57:02.934942|S|7|5.2|0|7
C|PPTA|20240701|13:38:51.456332|S|100|5.15|0|100
C|PPTA|20240701|15:04:14.791985|S|31|5.13|0|31
C|PPTA|20240701|15:04:14.792264|S|69|5.13|0|69
C|PPTY|20240701|14:32:22.529733|S|200|30.08|0|200
C|PPTY|20240701|14:33:35.947767|S|100|30.16|0|100
C|PR|20240701|09:30:59.404982|S|200|16.035|0|200
C|PR|20240701|09:30:59.791127|S|100|16.035|0|100
C|PR|20240701|09:31:27.258630|S|100|16.09|0|100
C|PR|20240701|09:31:27.258769|S|7|16.09|0|7
C|PR|20240701|09:34:45.133791|S|100|16.09|0|100
C|PR|20240701|09:35:08.414720|S|100|16.05|0|100
C|PR|20240701|09:36:30.019573|S|29|16.045|0|29
C|PR|20240701|09:36:30.020769|S|29|16.05|0|29
C|PR|20240701|09:37:02.959564|S|1|16.075|0|1
C|PR|20240701|09:37:02.959620|S|1|16.08|0|1
C|PR|20240701|09:37:06.209221|S|100|16.06|0|100
C|PR|20240701|09:38:46.352859|S|450|16.05|0|450
C|PR|20240701|09:39:05.536378|S|100|16.05|0|100
C|PR|20240701|09:39:05.536468|S|100|16.05|0|100
C|PR|20240701|09:39:08.228529|S|100|16.05|0|100
C|PR|20240701|09:39:08.228541|S|200|16.05|0|200
C|PR|20240701|09:39:10.110845|S|100|16.05|0|100
C|PR|20240701|09:39:15.901757|S|100|16.05|0|100
C|PR|20240701|09:39:29.048842|S|100|16.05|0|100
C|PR|20240701|09:41:27.957680|S|1|16.05|0|1
C|PR|20240701|09:42:44.428795|S|1|16.08|0|1
C|PR|20240701|09:43:22.169177|S|6|16.07|0|6
C|PR|20240701|09:43:22.169190|S|2|16.07|0|2
C|PR|20240701|09:45:00.141698|S|1|16.05|0|1
C|PR|20240701|09:47:56.276635|S|100|16.06|0|100
C|PR|20240701|09:47:56.276636|S|100|16.06|0|100
C|PR|20240701|09:48:05.195857|S|100|16.06|0|100
C|PR|20240701|09:48:05.195857|S|100|16.06|0|100
C|PR|20240701|09:48:05.196823|S|100|16.06|0|100
C|PR|20240701|09:48:35.554808|S|1|16.06|0|1
C|PR|20240701|09:48:35.554808|S|17|16.06|0|17
C|PR|20240701|09:49:19.764005|S|4|16.05|0|4
C|PR|20240701|09:49:19.764005|S|96|16.05|0|96
C|PR|20240701|09:49:30.708230|S|7|16.06|0|7
C|PR|20240701|09:49:32.822926|S|93|16.06|0|93
C|PR|20240701|09:49:33.424373|S|100|16.06|0|100
C|PR|20240701|09:52:44.701823|S|100|16.09|0|100
C|PR|20240701|09:53:19.769034|S|100|16.055|0|100
C|PR|20240701|09:54:02.532160|S|86|16.03|0|86
C|PR|20240701|10:02:09.857321|S|100|16.06|0|100
C|PR|20240701|10:02:09.857848|S|100|16.06|0|100
C|PR|20240701|10:02:09.858342|S|100|16.06|0|100
C|PR|20240701|10:02:46.072628|S|300|16.05|0|300
C|PR|20240701|10:02:57.106508|S|8|16.08|0|8
C|PR|20240701|10:03:01.025277|S|100|16.08|0|100
C|PR|20240701|10:03:02.444211|S|100|16.08|0|100
C|PR|20240701|10:03:02.444737|S|100|16.08|0|100
C|PR|20240701|10:03:03.292972|S|100|16.08|0|100
C|PR|20240701|10:03:27.067785|S|100|16.07|0|100
C|PR|20240701|10:03:27.070590|S|56|16.07|0|56
C|PR|20240701|10:03:46.347351|S|100|16.07|0|100
C|PR|20240701|10:05:12.348157|S|19|16.08|0|19
C|PR|20240701|10:05:26.692361|S|100|16.08|0|100
C|PR|20240701|10:06:11.982622|S|100|16.07|0|100
C|PR|20240701|10:07:06.670387|S|100|16.08|0|100
C|PR|20240701|10:07:06.670955|S|100|16.08|0|100
C|PR|20240701|10:07:12.986029|S|100|16.08|0|100
C|PR|20240701|10:07:15.950925|S|100|16.08|0|100
C|PR|20240701|10:07:17.777880|S|7|16.08|0|7
C|PR|20240701|10:08:44.176432|S|55|16.06|0|55
C|PR|20240701|10:09:29.898559|S|100|16.05|0|100
C|PR|20240701|10:10:11.032406|S|100|16.04|0|100
C|PR|20240701|10:11:13.299126|S|100|16.03|0|100
C|PR|20240701|10:12:04.917559|S|100|16.02|0|100
C|PR|20240701|10:12:47.316395|S|100|16.01|0|100
C|PR|20240701|10:12:47.316395|S|100|16.01|0|100
C|PR|20240701|10:12:47.489281|S|8|16.02|0|8
C|PR|20240701|10:12:47.489281|S|100|16.02|0|100
C|PR|20240701|10:13:04.063004|S|100|16.02|0|100
C|PR|20240701|10:13:32.271967|S|45|16.03|0|45
C|PR|20240701|10:14:42.139664|S|74|15.98|0|74
C|PR|20240701|10:14:42.352896|S|100|15.97|0|100
C|PR|20240701|10:15:20.810503|S|68|16|0|68
C|PR|20240701|10:15:20.810503|S|100|16|0|100
C|PR|20240701|10:16:56.747089|S|100|16|0|100
C|PR|20240701|10:16:56.747089|S|100|16|0|100
C|PR|20240701|10:16:56.747089|S|100|16|0|100
C|PR|20240701|10:16:56.747112|S|100|16|0|100
C|PR|20240701|10:16:56.747112|S|100|16|0|100
C|PR|20240701|10:16:56.747112|S|100|16|0|100
C|PR|20240701|10:16:56.747113|S|136|16|0|136
C|PR|20240701|10:16:57.358774|S|100|15.99|0|100
C|PR|20240701|10:17:19.064825|S|100|16|0|100
C|PR|20240701|10:17:19.064825|S|100|16|0|100
C|PR|20240701|10:17:19.064826|S|100|16|0|100
C|PR|20240701|10:17:19.064827|S|100|16|0|100
C|PR|20240701|10:17:19.064868|S|100|16|0|100
C|PR|20240701|10:17:19.064868|S|100|16|0|100
C|PR|20240701|10:17:19.064869|S|100|16|0|100
C|PR|20240701|10:17:19.064871|S|100|16|0|100
C|PR|20240701|10:17:19.064871|S|500|16|0|500
C|PR|20240701|10:18:28.120428|S|95|15.99|0|95
C|PR|20240701|10:20:13.682752|S|100|15.89|0|100
C|PR|20240701|10:20:36.752477|S|100|15.9|0|100
C|PR|20240701|10:21:27.112221|S|100|15.9|0|100
C|PR|20240701|10:22:53.676386|S|100|15.89|0|100
C|PR|20240701|10:22:55.059244|S|100|15.89|0|100
C|PR|20240701|10:26:10.085216|S|55|15.89|0|55
C|PR|20240701|10:27:28.801240|S|23|15.9|0|23
C|PR|20240701|10:40:12.545276|S|100|15.83|0|100
C|PR|20240701|10:45:43.727185|S|57|15.9|0|57
C|PR|20240701|10:49:02.451430|S|100|15.94|0|100
C|PR|20240701|10:49:02.451962|S|100|15.94|0|100
C|PR|20240701|10:49:40.851953|S|100|15.95|0|100
C|PR|20240701|10:49:40.852472|S|100|15.95|0|100
C|PR|20240701|10:49:54.503591|S|100|15.96|0|100
C|PR|20240701|10:50:22.885784|S|100|15.98|0|100
C|PR|20240701|10:51:12.598347|S|100|15.98|0|100
C|PR|20240701|10:51:12.603045|S|100|15.98|0|100
C|PR|20240701|10:52:16.467238|S|100|16.02|0|100
C|PR|20240701|10:52:31.513871|S|200|16.01|0|200
C|PR|20240701|10:52:49.785479|S|100|16.01|0|100
C|PR|20240701|10:54:19.154041|S|100|16.02|0|100
C|PR|20240701|10:54:19.154042|S|100|16.02|0|100
C|PR|20240701|10:54:19.154367|S|100|16.02|0|100
C|PR|20240701|10:54:19.154689|S|100|16.02|0|100
C|PR|20240701|10:55:18.546713|S|100|16.03|0|100
C|PR|20240701|10:55:18.546713|S|100|16.03|0|100
C|PR|20240701|10:55:18.546748|S|300|16.03|0|300
C|PR|20240701|10:55:18.546748|S|100|16.03|0|100
C|PR|20240701|10:55:40.672893|S|100|16.04|0|100
C|PR|20240701|10:55:40.672911|S|100|16.04|0|100
C|PR|20240701|10:55:40.672911|S|200|16.04|0|200
C|PR|20240701|10:57:06.429041|S|100|15.99|0|100
C|PR|20240701|10:57:06.578791|S|100|16|0|100
C|PR|20240701|10:58:04.202741|S|100|16|0|100
C|PR|20240701|10:58:04.203201|S|100|16|0|100
C|PR|20240701|10:58:20.697704|S|1|16|0|1
C|PR|20240701|10:58:48.127976|S|100|16.01|0|100
C|PR|20240701|10:59:44.049364|S|100|16.02|0|100
C|PR|20240701|11:03:19.637432|S|100|16.05|0|100
C|PR|20240701|11:03:19.637432|S|100|16.05|0|100
C|PR|20240701|11:03:19.637432|S|100|16.05|0|100
C|PR|20240701|11:03:19.637433|S|100|16.05|0|100
C|PR|20240701|11:03:19.637433|S|100|16.05|0|100
C|PR|20240701|11:03:19.637433|S|100|16.05|0|100
C|PR|20240701|11:03:19.637434|S|100|16.05|0|100
C|PR|20240701|11:03:19.637827|S|100|16.05|0|100
C|PR|20240701|11:03:19.637866|S|100|16.05|0|100
C|PR|20240701|11:03:19.637866|S|100|16.05|0|100
C|PR|20240701|11:04:55.634014|S|100|16.04|0|100
C|PR|20240701|11:04:55.634014|S|100|16.04|0|100
C|PR|20240701|11:04:55.634014|S|100|16.04|0|100
C|PR|20240701|11:04:55.634015|S|18|16.04|0|18
C|PR|20240701|11:04:55.634185|S|100|16.04|0|100
C|PR|20240701|11:04:55.634185|S|100|16.04|0|100
C|PR|20240701|11:04:55.634185|S|82|16.04|0|82
C|PR|20240701|11:04:55.634186|S|100|16.04|0|100
C|PR|20240701|11:04:55.634186|S|100|16.04|0|100
C|PR|20240701|11:04:55.634187|S|18|16.04|0|18
C|PR|20240701|11:04:55.634379|S|70|16.04|0|70
C|PR|20240701|11:06:31.408130|S|100|16.04|0|100
C|PR|20240701|11:06:31.408130|S|100|16.04|0|100
C|PR|20240701|11:06:31.408130|S|100|16.04|0|100
C|PR|20240701|11:06:31.408131|S|12|16.04|0|12
C|PR|20240701|11:06:31.408242|S|50|16.04|0|50
C|PR|20240701|11:07:15.114509|S|78|16.04|0|78
C|PR|20240701|11:07:15.114509|S|389|16.035|0|389
C|PR|20240701|11:07:15.115102|S|100|16.05|0|100
C|PR|20240701|11:07:15.368132|S|100|16.06|0|100
C|PR|20240701|11:07:15.368132|S|100|16.06|0|100
C|PR|20240701|11:08:41.089122|S|100|16.07|0|100
C|PR|20240701|11:08:41.089123|S|100|16.07|0|100
C|PR|20240701|11:08:41.089124|S|100|16.07|0|100
C|PR|20240701|11:08:41.089124|S|100|16.07|0|100
C|PR|20240701|11:08:41.089124|S|100|16.07|0|100
C|PR|20240701|11:08:41.089141|S|100|16.07|0|100
C|PR|20240701|11:08:41.089141|S|100|16.07|0|100
C|PR|20240701|11:08:41.089141|S|100|16.07|0|100
C|PR|20240701|11:08:41.089142|S|600|16.07|0|600
C|PR|20240701|11:08:41.089299|S|100|16.07|0|100
C|PR|20240701|11:08:41.089299|S|100|16.07|0|100
C|PR|20240701|11:08:41.089307|S|100|16.07|0|100
C|PR|20240701|11:09:01.223733|S|100|16.08|0|100
C|PR|20240701|11:09:36.249729|S|100|16.07|0|100
C|PR|20240701|11:09:36.436892|S|100|16.07|0|100
C|PR|20240701|11:10:05.659269|S|100|16.08|0|100
C|PR|20240701|11:12:06.976881|S|100|16.06|0|100
C|PR|20240701|11:12:42.420714|S|100|16.06|0|100
C|PR|20240701|11:12:42.420714|S|100|16.06|0|100
C|PR|20240701|11:12:42.420714|S|300|16.06|0|300
C|PR|20240701|11:12:42.420715|S|100|16.06|0|100
C|PR|20240701|11:12:42.420715|S|100|16.06|0|100
C|PR|20240701|11:12:42.420734|S|200|16.06|0|200
C|PR|20240701|11:12:42.420734|S|300|16.06|0|300
C|PR|20240701|11:14:29.531402|S|100|16.05|0|100
C|PR|20240701|11:14:29.531402|S|100|16.05|0|100
C|PR|20240701|11:14:29.531403|S|100|16.05|0|100
C|PR|20240701|11:14:29.531403|S|100|16.05|0|100
C|PR|20240701|11:14:29.531404|S|400|16.05|0|400
C|PR|20240701|11:16:06.596969|S|100|16.04|0|100
C|PR|20240701|11:16:06.596969|S|100|16.04|0|100
C|PR|20240701|11:16:12.827320|S|100|16.05|0|100
C|PR|20240701|11:16:12.827320|S|100|16.05|0|100
C|PR|20240701|11:16:12.827321|S|100|16.05|0|100
C|PR|20240701|11:17:09.970436|S|100|16.02|0|100
C|PR|20240701|11:17:21.021167|S|4|16.03|0|4
C|PR|20240701|11:17:23.900016|S|100|16.03|0|100
C|PR|20240701|11:17:23.900016|S|96|16.03|0|96
C|PR|20240701|11:17:23.900017|S|100|16.03|0|100
C|PR|20240701|11:17:28.899760|S|100|16.04|0|100
C|PR|20240701|11:17:28.899760|S|100|16.04|0|100
C|PR|20240701|11:17:28.899772|S|100|16.04|0|100
C|PR|20240701|11:18:30.525968|S|100|16.05|0|100
C|PR|20240701|11:18:30.525968|S|100|16.05|0|100
C|PR|20240701|11:18:45.460188|S|21|16.05|0|21
C|PR|20240701|11:19:04.988178|S|79|16.05|0|79
C|PR|20240701|11:19:21.097229|S|27|16.055|0|27
C|PR|20240701|11:20:05.519918|S|100|16.06|0|100
C|PR|20240701|11:20:05.520180|S|100|16.06|0|100
C|PR|20240701|11:20:05.520180|S|27|16.06|0|27
C|PR|20240701|11:20:05.520229|S|100|16.06|0|100
C|PR|20240701|11:20:05.520229|S|100|16.06|0|100
C|PR|20240701|11:20:05.520229|S|73|16.06|0|73
C|PR|20240701|11:20:05.520230|S|27|16.06|0|27
C|PR|20240701|11:20:05.520687|S|100|16.06|0|100
C|PR|20240701|11:20:05.520687|S|73|16.06|0|73
C|PR|20240701|11:20:21.321841|S|4|16.06|0|4
C|PR|20240701|11:20:26.247106|S|100|16.06|0|100
C|PR|20240701|11:21:03.352974|S|100|16.07|0|100
C|PR|20240701|11:21:32.769312|S|100|16.08|0|100
C|PR|20240701|11:21:32.769312|S|54|16.08|0|54
C|PR|20240701|11:21:32.769883|S|46|16.08|0|46
C|PR|20240701|11:21:49.879377|S|100|16.08|0|100
C|PR|20240701|11:21:49.879377|S|100|16.08|0|100
C|PR|20240701|11:21:49.879378|S|100|16.08|0|100
C|PR|20240701|11:21:50.197625|S|100|16.09|0|100
C|PR|20240701|11:22:29.715180|S|100|16.1|0|100
C|PR|20240701|11:22:29.715180|S|500|16.1|0|500
C|PR|20240701|11:22:29.715180|S|100|16.1|0|100
C|PR|20240701|11:22:29.715181|S|100|16.1|0|100
C|PR|20240701|11:22:29.715181|S|100|16.1|0|100
C|PR|20240701|11:22:29.715196|S|100|16.1|0|100
C|PR|20240701|11:22:29.715197|S|740|16.1|0|740
C|PR|20240701|11:22:29.715209|S|100|16.1|0|100
C|PR|20240701|11:22:29.715209|S|260|16.1|0|260
C|PR|20240701|11:24:05.308673|S|100|16.1|0|100
C|PR|20240701|11:24:05.308673|S|100|16.1|0|100
C|PR|20240701|11:26:49.132744|S|100|16.1|0|100
C|PR|20240701|11:26:49.132744|S|100|16.1|0|100
C|PR|20240701|11:26:49.132744|S|100|16.1|0|100
C|PR|20240701|11:26:49.132745|S|100|16.1|0|100
C|PR|20240701|11:26:49.132745|S|100|16.1|0|100
C|PR|20240701|11:26:49.132745|S|100|16.1|0|100
C|PR|20240701|11:26:49.132746|S|100|16.1|0|100
C|PR|20240701|11:26:49.132765|S|100|16.1|0|100
C|PR|20240701|11:28:38.274266|S|100|16.08|0|100
C|PR|20240701|11:28:38.274267|S|100|16.08|0|100
C|PR|20240701|11:28:38.274267|S|100|16.08|0|100
C|PR|20240701|11:28:38.274268|S|100|16.08|0|100
C|PR|20240701|11:28:38.274284|S|100|16.08|0|100
C|PR|20240701|11:28:38.274284|S|100|16.08|0|100
C|PR|20240701|11:28:38.274284|S|100|16.08|0|100
C|PR|20240701|11:28:38.274285|S|600|16.08|0|600
C|PR|20240701|11:28:38.274403|S|100|16.08|0|100
C|PR|20240701|11:28:38.274403|S|100|16.08|0|100
C|PR|20240701|11:28:38.274429|S|100|16.08|0|100
C|PR|20240701|11:28:38.274430|S|300|16.08|0|300
C|PR|20240701|11:29:20.696821|S|42|16.07|0|42
C|PR|20240701|11:29:29.299739|S|158|16.07|0|158
C|PR|20240701|11:29:29.299739|S|100|16.07|0|100
C|PR|20240701|11:29:29.299739|S|100|16.07|0|100
C|PR|20240701|11:29:29.300712|S|100|16.07|0|100
C|PR|20240701|11:29:49.282124|S|100|16.07|0|100
C|PR|20240701|11:29:49.282125|S|100|16.07|0|100
C|PR|20240701|11:29:49.731129|S|197|16.065|0|197
C|PR|20240701|11:29:52.444417|S|100|16.07|0|100
C|PR|20240701|11:29:52.444494|S|100|16.07|0|100
C|PR|20240701|11:30:03.647351|S|100|16.08|0|100
C|PR|20240701|11:30:03.647351|S|100|16.08|0|100
C|PR|20240701|11:30:03.647351|S|200|16.08|0|200
C|PR|20240701|11:30:03.647352|S|100|16.08|0|100
C|PR|20240701|11:30:03.647485|S|100|16.08|0|100
C|PR|20240701|11:30:03.647596|S|100|16.08|0|100
C|PR|20240701|11:30:21.289479|S|49|16.08|0|49
C|PR|20240701|11:30:24.081421|S|51|16.08|0|51
C|PR|20240701|11:30:24.081421|S|61|16.08|0|61
C|PR|20240701|11:30:36.541700|S|39|16.08|0|39
C|PR|20240701|11:30:36.541701|S|100|16.08|0|100
C|PR|20240701|11:30:39.837675|S|50|16.08|0|50
C|PR|20240701|11:31:02.270642|S|19|16.09|0|19
C|PR|20240701|11:31:02.270642|S|100|16.09|0|100
C|PR|20240701|11:31:57.345157|S|29|16.1|0|29
C|PR|20240701|11:32:17.706191|S|71|16.1|0|71
C|PR|20240701|11:32:18.098261|S|100|16.11|0|100
C|PR|20240701|11:33:18.454302|S|100|16.14|0|100
C|PR|20240701|11:33:18.454302|S|15|16.14|0|15
C|PR|20240701|11:33:21.056629|S|33|16.14|0|33
C|PR|20240701|11:33:29.183650|S|48|16.14|0|48
C|PR|20240701|11:33:29.183650|S|52|16.14|0|52
C|PR|20240701|11:33:38.879804|S|52|16.14|0|52
C|PR|20240701|11:33:38.879804|S|100|16.14|0|100
C|PR|20240701|11:34:08.170890|S|100|16.15|0|100
C|PR|20240701|11:34:08.170891|S|42|16.15|0|42
C|PR|20240701|11:34:08.170891|S|100|16.15|0|100
C|PR|20240701|11:34:13.188218|S|58|16.15|0|58
C|PR|20240701|11:34:13.188218|S|42|16.15|0|42
C|PR|20240701|11:34:13.188241|S|58|16.15|0|58
C|PR|20240701|11:34:13.188242|S|100|16.15|0|100
C|PR|20240701|11:34:55.528053|S|100|16.16|0|100
C|PR|20240701|11:34:55.528053|S|100|16.16|0|100
C|PR|20240701|11:34:55.528054|S|100|16.16|0|100
C|PR|20240701|11:34:57.523104|S|100|16.16|0|100
C|PR|20240701|11:34:58.461849|S|100|16.16|0|100
C|PR|20240701|11:37:00.789028|S|70|16.14|0|70
C|PR|20240701|11:37:00.789028|S|100|16.14|0|100
C|PR|20240701|11:37:00.789149|S|30|16.14|0|30
C|PR|20240701|11:37:00.789149|S|100|16.14|0|100
C|PR|20240701|11:37:00.789149|S|170|16.14|0|170
C|PR|20240701|11:37:00.789150|S|30|16.14|0|30
C|PR|20240701|11:37:00.789151|S|100|16.14|0|100
C|PR|20240701|11:37:07.194032|S|100|16.15|0|100
C|PR|20240701|11:37:07.194032|S|100|16.15|0|100
C|PR|20240701|11:42:57.450814|S|98|16.13|0|98
C|PR|20240701|11:43:01.604082|S|100|16.13|0|100
C|PR|20240701|11:43:01.604082|S|2|16.13|0|2
C|PR|20240701|11:43:01.604083|S|100|16.13|0|100
C|PR|20240701|11:43:01.604358|S|100|16.13|0|100
C|PR|20240701|11:43:01.604358|S|100|16.13|0|100
C|PR|20240701|11:43:01.943673|S|100|16.13|0|100
C|PR|20240701|11:43:01.943673|S|100|16.13|0|100
C|PR|20240701|11:43:05.498335|S|100|16.13|0|100
C|PR|20240701|11:43:17.453874|S|100|16.13|0|100
C|PR|20240701|11:43:17.453971|S|100|16.13|0|100
C|PR|20240701|11:43:17.454039|S|100|16.13|0|100
C|PR|20240701|11:43:17.454110|S|100|16.13|0|100
C|PR|20240701|11:43:17.454180|S|100|16.13|0|100
C|PR|20240701|11:45:37.953803|S|100|16.14|0|100
C|PR|20240701|11:45:54.158802|S|100|16.14|0|100
C|PR|20240701|11:47:06.986090|S|100|16.14|0|100
C|PR|20240701|11:47:06.986269|S|100|16.14|0|100
C|PR|20240701|11:48:28.485723|S|100|16.14|0|100
C|PR|20240701|11:48:28.485723|S|100|16.14|0|100
C|PR|20240701|11:48:28.485723|S|100|16.14|0|100
C|PR|20240701|11:48:28.485724|S|100|16.14|0|100
C|PR|20240701|11:48:28.485724|S|100|16.14|0|100
C|PR|20240701|11:48:28.485724|S|100|16.14|0|100
C|PR|20240701|11:48:48.488570|S|100|16.14|0|100
C|PR|20240701|11:49:50.276057|S|100|16.16|0|100
C|PR|20240701|11:49:50.276057|S|100|16.16|0|100
C|PR|20240701|11:49:50.276058|S|100|16.16|0|100
C|PR|20240701|11:49:50.276058|S|100|16.16|0|100
C|PR|20240701|11:49:50.276058|S|100|16.16|0|100
C|PR|20240701|11:49:50.276361|S|100|16.16|0|100
C|PR|20240701|11:49:50.276361|S|100|16.16|0|100
C|PR|20240701|11:49:50.276362|S|92|16.16|0|92
C|PR|20240701|11:49:50.276362|S|2|16.16|0|2
C|PR|20240701|11:49:50.276536|S|100|16.16|0|100
C|PR|20240701|11:49:50.276537|S|62|16.16|0|62
C|PR|20240701|11:49:50.276757|S|6|16.16|0|6
C|PR|20240701|11:49:50.276757|S|38|16.16|0|38
C|PR|20240701|11:49:50.280753|S|2|16.16|0|2
C|PR|20240701|11:50:21.717375|S|53|16.16|0|53
C|PR|20240701|11:50:30.315679|S|100|16.16|0|100
C|PR|20240701|11:50:30.315679|S|47|16.16|0|47
C|PR|20240701|11:50:30.315731|S|100|16.16|0|100
C|PR|20240701|11:51:01.889848|S|74|16.16|0|74
C|PR|20240701|11:51:01.889848|S|100|16.16|0|100
C|PR|20240701|11:51:01.889848|S|100|16.16|0|100
C|PR|20240701|11:53:03.016794|S|76|16.16|0|76
C|PR|20240701|11:53:11.029528|S|24|16.16|0|24
C|PR|20240701|11:53:11.029528|S|100|16.16|0|100
C|PR|20240701|11:53:11.029528|S|100|16.16|0|100
C|PR|20240701|11:53:11.029530|S|100|16.16|0|100
C|PR|20240701|11:53:11.029530|S|100|16.16|0|100
C|PR|20240701|11:53:11.029530|S|100|16.16|0|100
C|PR|20240701|11:53:11.029673|S|100|16.16|0|100
C|PR|20240701|11:54:02.605511|S|1|16.17|0|1
C|PR|20240701|11:54:02.859203|S|99|16.17|0|99
C|PR|20240701|11:54:14.919009|S|100|16.17|0|100
C|PR|20240701|11:54:14.919021|S|100|16.17|0|100
C|PR|20240701|11:54:14.919022|S|800|16.17|0|800
C|PR|20240701|11:54:20.397669|S|100|16.17|0|100
C|PR|20240701|11:55:21.253840|S|2|16.18|0|2
C|PR|20240701|11:56:21.877182|S|54|16.18|0|54
C|PR|20240701|11:56:43.201826|S|100|16.18|0|100
C|PR|20240701|11:56:43.201826|S|46|16.18|0|46
C|PR|20240701|11:56:43.201827|S|100|16.18|0|100
C|PR|20240701|11:56:43.201827|S|100|16.18|0|100
C|PR|20240701|11:56:43.201828|S|100|16.18|0|100
C|PR|20240701|11:56:43.201828|S|100|16.18|0|100
C|PR|20240701|11:56:43.201828|S|100|16.18|0|100
C|PR|20240701|11:56:43.202515|S|100|16.18|0|100
C|PR|20240701|11:56:43.202515|S|100|16.18|0|100
C|PR|20240701|11:56:43.202516|S|47|16.18|0|47
C|PR|20240701|11:56:43.202550|S|53|16.18|0|53
C|PR|20240701|11:56:43.202552|S|43|16.18|0|43
C|PR|20240701|11:56:43.202594|S|43|16.18|0|43
C|PR|20240701|11:56:43.202594|S|57|16.18|0|57
C|PR|20240701|11:56:43.202596|S|57|16.18|0|57
C|PR|20240701|11:57:36.486664|S|400|16.19|0|400
C|PR|20240701|11:59:08.225581|S|100|16.17|0|100
C|PR|20240701|11:59:08.225581|S|1100|16.17|0|1100
C|PR|20240701|11:59:12.954450|S|100|16.17|0|100
C|PR|20240701|11:59:50.715999|S|20|16.18|0|20
C|PR|20240701|12:01:30.805698|S|80|16.18|0|80
C|PR|20240701|12:01:32.308607|S|100|16.19|0|100
C|PR|20240701|12:01:34.299141|S|100|16.2|0|100
C|PR|20240701|12:01:34.299141|S|100|16.2|0|100
C|PR|20240701|12:01:58.116897|S|200|16.2|0|200
C|PR|20240701|12:02:08.745456|S|100|16.19|0|100
C|PR|20240701|12:05:30.462347|S|100|16.16|0|100
C|PR|20240701|12:05:30.462348|S|100|16.16|0|100
C|PR|20240701|12:05:32.718941|S|100|16.16|0|100
C|PR|20240701|12:05:32.718941|S|100|16.16|0|100
C|PR|20240701|12:05:48.963463|S|100|16.16|0|100
C|PR|20240701|12:05:48.963463|S|100|16.16|0|100
C|PR|20240701|12:06:01.332926|S|100|16.16|0|100
C|PR|20240701|12:06:01.332926|S|100|16.16|0|100
C|PR|20240701|12:06:06.857306|S|100|16.16|0|100
C|PR|20240701|12:06:06.857306|S|100|16.16|0|100
C|PR|20240701|12:06:32.064951|S|100|16.16|0|100
C|PR|20240701|12:06:32.064951|S|100|16.16|0|100
C|PR|20240701|12:06:41.006358|S|100|16.17|0|100
C|PR|20240701|12:06:58.021519|S|400|16.18|0|400
C|PR|20240701|12:06:58.021519|S|400|16.18|0|400
C|PR|20240701|12:07:28.446910|S|500|16.18|0|500
C|PR|20240701|12:07:28.446910|S|100|16.18|0|100
C|PR|20240701|12:08:01.256796|S|100|16.18|0|100
C|PR|20240701|12:08:01.256797|S|100|16.18|0|100
C|PR|20240701|12:08:01.256797|S|100|16.18|0|100
C|PR|20240701|12:08:21.601587|S|52|16.18|0|52
C|PR|20240701|12:08:53.340970|S|72|16.18|0|72
C|PR|20240701|12:08:53.340970|S|48|16.18|0|48
C|PR|20240701|12:08:53.340988|S|28|16.18|0|28
C|PR|20240701|12:08:53.340989|S|100|16.18|0|100
C|PR|20240701|12:09:15.516387|S|100|16.17|0|100
C|PR|20240701|12:09:15.516387|S|100|16.17|0|100
C|PR|20240701|12:10:47.112879|S|100|16.13|0|100
C|PR|20240701|12:10:47.122200|S|100|16.13|0|100
C|PR|20240701|12:10:47.213510|S|100|16.13|0|100
C|PR|20240701|12:10:47.343679|S|100|16.13|0|100
C|PR|20240701|12:11:22.433128|S|100|16.13|0|100
C|PR|20240701|12:15:09.409101|S|100|16.12|0|100
C|PR|20240701|12:15:09.409101|S|200|16.12|0|200
C|PR|20240701|12:15:09.409102|S|100|16.12|0|100
C|PR|20240701|12:15:09.409102|S|100|16.12|0|100
C|PR|20240701|12:15:09.409103|S|100|16.12|0|100
C|PR|20240701|12:15:09.409103|S|100|16.12|0|100
C|PR|20240701|12:15:09.409103|S|100|16.12|0|100
C|PR|20240701|12:15:09.409336|S|100|16.12|0|100
C|PR|20240701|12:15:09.409336|S|9|16.12|0|9
C|PR|20240701|12:15:09.409371|S|9|16.12|0|9
C|PR|20240701|12:15:09.409371|S|91|16.12|0|91
C|PR|20240701|12:15:09.410148|S|91|16.12|0|91
C|PR|20240701|12:15:09.410148|S|9|16.12|0|9
C|PR|20240701|12:15:09.410249|S|100|16.12|0|100
C|PR|20240701|12:15:09.410249|S|100|16.12|0|100
C|PR|20240701|12:15:09.410249|S|91|16.12|0|91
C|PR|20240701|12:15:21.382482|S|10|16.14|0|10
C|PR|20240701|12:16:21.711761|S|75|16.13|0|75
C|PR|20240701|12:17:02.232094|S|25|16.13|0|25
C|PR|20240701|12:18:48.461127|S|90|16.14|0|90
C|PR|20240701|12:19:52.551372|S|100|16.15|0|100
C|PR|20240701|12:19:52.551372|S|100|16.15|0|100
C|PR|20240701|12:19:57.728960|S|100|16.16|0|100
C|PR|20240701|12:19:57.837524|S|100|16.16|0|100
C|PR|20240701|12:23:30.645466|S|100|16.15|0|100
C|PR|20240701|12:23:30.645466|S|200|16.15|0|200
C|PR|20240701|12:23:30.645467|S|100|16.15|0|100
C|PR|20240701|12:23:30.645692|S|200|16.15|0|200
C|PR|20240701|12:23:30.645693|S|187|16.15|0|187
C|PR|20240701|12:23:30.645693|S|100|16.15|0|100
C|PR|20240701|12:23:30.645829|S|13|16.15|0|13
C|PR|20240701|12:25:21.134972|S|34|16.15|0|34
C|PR|20240701|12:26:21.274230|S|66|16.15|0|66
C|PR|20240701|12:26:21.274230|S|76|16.15|0|76
C|PR|20240701|12:27:03.396229|S|100|16.14|0|100
C|PR|20240701|12:28:41.206235|S|100|16.14|0|100
C|PR|20240701|12:29:00.958374|S|100|16.15|0|100
C|PR|20240701|12:29:21.675932|S|91|16.15|0|91
C|PR|20240701|12:32:39.150680|S|20|16.16|0|20
C|PR|20240701|12:33:01.592790|S|100|16.14|0|100
C|PR|20240701|12:36:15.830732|S|100|16.13|0|100
C|PR|20240701|12:38:03.974286|S|100|16.14|0|100
C|PR|20240701|12:38:34.088932|S|100|16.14|0|100
C|PR|20240701|12:38:46.259280|S|100|16.14|0|100
C|PR|20240701|12:38:46.259280|S|100|16.14|0|100
C|PR|20240701|12:39:14.459502|S|20|16.16|0|20
C|PR|20240701|12:39:14.459502|S|80|16.16|0|80
C|PR|20240701|12:39:14.459929|S|80|16.16|0|80
C|PR|20240701|12:39:14.459930|S|100|16.16|0|100
C|PR|20240701|12:42:47.944901|S|100|16.2|0|100
C|PR|20240701|12:42:47.944901|S|100|16.2|0|100
C|PR|20240701|12:44:09.996995|S|100|16.19|0|100
C|PR|20240701|12:45:59.131989|S|70|16.18|0|70
C|PR|20240701|12:45:59.131989|S|30|16.18|0|30
C|PR|20240701|12:46:18.958148|S|40|16.17|0|40
C|PR|20240701|12:46:18.958148|S|100|16.17|0|100
C|PR|20240701|12:47:07.761026|S|100|16.18|0|100
C|PR|20240701|12:52:47.836263|S|100|16.15|0|100
C|PR|20240701|12:52:47.836263|S|200|16.15|0|200
C|PR|20240701|12:55:06.300413|S|50|16.16|0|50
C|PR|20240701|12:58:32.115626|S|100|16.15|0|100
C|PR|20240701|12:58:32.115626|S|100|16.15|0|100
C|PR|20240701|12:58:32.115627|S|100|16.15|0|100
C|PR|20240701|12:59:00.963596|S|77|16.16|0|77
C|PR|20240701|12:59:00.963596|S|100|16.16|0|100
C|PR|20240701|12:59:10.525280|S|100|16.16|0|100
C|PR|20240701|12:59:51.099869|S|100|16.17|0|100
C|PR|20240701|12:59:51.099869|S|100|16.17|0|100
C|PR|20240701|12:59:51.099869|S|100|16.17|0|100
C|PR|20240701|12:59:51.099870|S|100|16.17|0|100
C|PR|20240701|13:01:10.296934|S|100|16.18|0|100
C|PR|20240701|13:01:10.296934|S|100|16.18|0|100
C|PR|20240701|13:01:27.771055|S|100|16.19|0|100
C|PR|20240701|13:01:27.771055|S|100|16.19|0|100
C|PR|20240701|13:02:59.804706|S|20|16.18|0|20
C|PR|20240701|13:02:59.804706|S|747|16.18|0|747
C|PR|20240701|13:06:06.115478|S|100|16.18|0|100
C|PR|20240701|13:06:06.115478|S|100|16.18|0|100
C|PR|20240701|13:06:06.115478|S|100|16.18|0|100
C|PR|20240701|13:06:06.115480|S|100|16.18|0|100
C|PR|20240701|13:06:06.115480|S|100|16.18|0|100
C|PR|20240701|13:06:45.661597|S|100|16.17|0|100
C|PR|20240701|13:06:45.661597|S|100|16.17|0|100
C|PR|20240701|13:06:45.661597|S|100|16.17|0|100
C|PR|20240701|13:06:47.498793|S|100|16.17|0|100
C|PR|20240701|13:07:32.087284|S|100|16.165|0|100
C|PR|20240701|13:07:34.441263|S|200|16.17|0|200
C|PR|20240701|13:07:34.441263|S|400|16.17|0|400
C|PR|20240701|13:07:34.441263|S|100|16.17|0|100
C|PR|20240701|13:07:34.441264|S|73|16.17|0|73
C|PR|20240701|13:07:34.441264|S|27|16.17|0|27
C|PR|20240701|13:07:34.441609|S|400|16.17|0|400
C|PR|20240701|13:07:34.441609|S|100|16.17|0|100
C|PR|20240701|13:07:37.838845|S|300|16.15|0|300
C|PR|20240701|13:11:55.360482|S|400|16.11|0|400
C|PR|20240701|13:11:55.360482|S|500|16.11|0|500
C|PR|20240701|13:12:37.299286|S|100|16.12|0|100
C|PR|20240701|13:12:37.299286|S|200|16.12|0|200
C|PR|20240701|13:12:37.299286|S|800|16.12|0|800
C|PR|20240701|13:12:37.299287|S|100|16.12|0|100
C|PR|20240701|13:12:37.299545|S|33|16.12|0|33
C|PR|20240701|13:12:37.300212|S|67|16.12|0|67
C|PR|20240701|13:12:43.417373|S|65|16.14|0|65
C|PR|20240701|13:12:43.417449|S|35|16.14|0|35
C|PR|20240701|13:12:44.314674|S|100|16.14|0|100
C|PR|20240701|13:13:00.681200|S|200|16.13|0|200
C|PR|20240701|13:13:00.681200|S|100|16.13|0|100
C|PR|20240701|13:14:55.237980|S|59|16.14|0|59
C|PR|20240701|13:20:25.700430|S|41|16.14|0|41
C|PR|20240701|13:20:25.700430|S|100|16.14|0|100
C|PR|20240701|13:20:25.700430|S|90|16.14|0|90
C|PR|20240701|13:20:25.700432|S|100|16.14|0|100
C|PR|20240701|13:20:25.700432|S|100|16.14|0|100
C|PR|20240701|13:20:25.700432|S|69|16.14|0|69
C|PR|20240701|13:20:25.701109|S|100|16.14|0|100
C|PR|20240701|13:20:25.701109|S|31|16.14|0|31
C|PR|20240701|13:20:29.216161|S|100|16.14|0|100
C|PR|20240701|13:20:54.345270|S|100|16.15|0|100
C|PR|20240701|13:20:54.345270|S|100|16.15|0|100
C|PR|20240701|13:21:07.124998|S|100|16.15|0|100
C|PR|20240701|13:21:16.123302|S|100|16.15|0|100
C|PR|20240701|13:21:30.321432|S|100|16.15|0|100
C|PR|20240701|13:21:30.321728|S|100|16.15|0|100
C|PR|20240701|13:22:47.762732|S|43|16.13|0|43
C|PR|20240701|13:25:00.716264|S|100|16.12|0|100
C|PR|20240701|13:25:00.716265|S|9|16.12|0|9
C|PR|20240701|13:25:18.990782|S|91|16.12|0|91
C|PR|20240701|13:25:18.990782|S|400|16.12|0|400
C|PR|20240701|13:25:18.990783|S|14|16.12|0|14
C|PR|20240701|13:25:18.990857|S|200|16.12|0|200
C|PR|20240701|13:25:18.990857|S|86|16.12|0|86
C|PR|20240701|13:25:18.990873|S|500|16.12|0|500
C|PR|20240701|13:25:18.990873|S|200|16.12|0|200
C|PR|20240701|13:25:18.990888|S|200|16.12|0|200
C|PR|20240701|13:25:26.856315|S|100|16.13|0|100
C|PR|20240701|13:25:26.856315|S|100|16.13|0|100
C|PR|20240701|13:26:20.325067|S|75|16.14|0|75
C|PR|20240701|13:26:21.698468|S|25|16.14|0|25
C|PR|20240701|13:26:21.698468|S|22|16.14|0|22
C|PR|20240701|13:27:47.194135|S|100|16.14|0|100
C|PR|20240701|13:29:06.321682|S|100|16.15|0|100
C|PR|20240701|13:30:11.012683|S|100|16.15|0|100
C|PR|20240701|13:30:22.636253|S|100|16.15|0|100
C|PR|20240701|13:30:22.636253|S|3|16.15|0|3
C|PR|20240701|13:30:22.636335|S|97|16.15|0|97
C|PR|20240701|13:30:22.636335|S|100|16.15|0|100
C|PR|20240701|13:30:48.926540|S|27|16.15|0|27
C|PR|20240701|13:30:49.044271|S|100|16.15|0|100
C|PR|20240701|13:30:49.044271|S|73|16.15|0|73
C|PR|20240701|13:31:46.928335|S|100|16.15|0|100
C|PR|20240701|13:31:46.928335|S|100|16.15|0|100
C|PR|20240701|13:31:46.928336|S|100|16.15|0|100
C|PR|20240701|13:31:46.928336|S|300|16.15|0|300
C|PR|20240701|13:31:46.928337|S|100|16.15|0|100
C|PR|20240701|13:31:46.928337|S|100|16.15|0|100
C|PR|20240701|13:31:46.928337|S|100|16.15|0|100
C|PR|20240701|13:32:05.376628|S|100|16.16|0|100
C|PR|20240701|13:32:05.405566|S|100|16.16|0|100
C|PR|20240701|13:32:24.926703|S|100|16.15|0|100
C|PR|20240701|13:32:24.926718|S|44|16.15|0|44
C|PR|20240701|13:32:56.937915|S|56|16.15|0|56
C|PR|20240701|13:32:56.937915|S|300|16.15|0|300
C|PR|20240701|13:32:56.937915|S|400|16.15|0|400
C|PR|20240701|13:32:57.207890|S|600|16.15|0|600
C|PR|20240701|13:32:58.307523|S|600|16.15|0|600
C|PR|20240701|13:33:25.526471|S|130|16.155|0|130
C|PR|20240701|13:33:31.344959|S|100|16.16|0|100
C|PR|20240701|13:33:31.344959|S|100|16.16|0|100
C|PR|20240701|13:33:31.344959|S|100|16.16|0|100
C|PR|20240701|13:33:31.344960|S|100|16.16|0|100
C|PR|20240701|13:33:31.344960|S|100|16.16|0|100
C|PR|20240701|13:33:31.344960|S|100|16.16|0|100
C|PR|20240701|13:33:32.754127|S|100|16.17|0|100
C|PR|20240701|13:33:33.340935|S|700|16.17|0|700
C|PR|20240701|13:33:39.902196|S|100|16.17|0|100
C|PR|20240701|13:34:18.127283|S|187|16.17|0|187
C|PR|20240701|13:34:18.128075|S|100|16.17|0|100
C|PR|20240701|13:34:41.617762|S|100|16.18|0|100
C|PR|20240701|13:34:41.617762|S|100|16.18|0|100
C|PR|20240701|13:34:41.617762|S|100|16.18|0|100
C|PR|20240701|13:34:41.617763|S|100|16.18|0|100
C|PR|20240701|13:34:44.214467|S|1|16.18|0|1
C|PR|20240701|13:34:44.214524|S|1|16.18|0|1
C|PR|20240701|13:34:48.660461|S|100|16.17|0|100
C|PR|20240701|13:35:00.136234|S|100|16.17|0|100
C|PR|20240701|13:36:01.790312|S|700|16.16|0|700
C|PR|20240701|13:36:01.790312|S|100|16.16|0|100
C|PR|20240701|13:36:01.790339|S|100|16.16|0|100
C|PR|20240701|13:36:06.855705|S|100|16.16|0|100
C|PR|20240701|13:36:06.855706|S|200|16.16|0|200
C|PR|20240701|13:36:22.070423|S|4|16.17|0|4
C|PR|20240701|13:36:59.287873|S|98|16.18|0|98
C|PR|20240701|13:37:30.133995|S|65|16.19|0|65
C|PR|20240701|13:37:30.133996|S|100|16.19|0|100
C|PR|20240701|13:38:35.919043|S|29|16.18|0|29
C|PR|20240701|13:38:48.554316|S|100|16.16|0|100
C|PR|20240701|13:38:48.554316|S|100|16.16|0|100
C|PR|20240701|13:40:12.703525|S|89|16.16|0|89
C|PR|20240701|13:40:12.703590|S|11|16.16|0|11
C|PR|20240701|13:43:14.385884|S|100|16.16|0|100
C|PR|20240701|13:43:14.385884|S|200|16.16|0|200
C|PR|20240701|13:43:14.385885|S|100|16.16|0|100
C|PR|20240701|13:43:16.593740|S|200|16.16|0|200
C|PR|20240701|13:45:21.042552|S|37|16.155|0|37
C|PR|20240701|13:45:21.042636|S|100|16.16|0|100
C|PR|20240701|13:46:25.248208|S|100|16.16|0|100
C|PR|20240701|13:46:25.248208|S|100|16.16|0|100
C|PR|20240701|13:46:25.248209|S|100|16.16|0|100
C|PR|20240701|13:46:25.248209|S|100|16.16|0|100
C|PR|20240701|13:46:25.248209|S|100|16.16|0|100
C|PR|20240701|13:46:25.248210|S|100|16.16|0|100
C|PR|20240701|13:46:25.248211|S|100|16.16|0|100
C|PR|20240701|13:46:25.248211|S|100|16.16|0|100
C|PR|20240701|13:46:31.126305|S|100|16.17|0|100
C|PR|20240701|13:46:31.883967|S|100|16.17|0|100
C|PR|20240701|13:46:31.883967|S|100|16.17|0|100
C|PR|20240701|13:46:36.335974|S|100|16.17|0|100
C|PR|20240701|13:46:52.814476|S|59|16.18|0|59
C|PR|20240701|13:47:10.308137|S|100|16.17|0|100
C|PR|20240701|13:47:25.480877|S|100|16.18|0|100
C|PR|20240701|13:47:25.480878|S|100|16.18|0|100
C|PR|20240701|13:47:25.480878|S|100|16.18|0|100
C|PR|20240701|13:47:45.484414|S|100|16.18|0|100
C|PR|20240701|13:47:45.484458|S|100|16.18|0|100
C|PR|20240701|13:47:45.484458|S|75|16.18|0|75
C|PR|20240701|13:47:45.484501|S|25|16.18|0|25
C|PR|20240701|13:48:07.136788|S|100|16.19|0|100
C|PR|20240701|13:48:13.121907|S|100|16.2|0|100
C|PR|20240701|13:49:08.049232|S|100|16.19|0|100
C|PR|20240701|13:49:08.049232|S|200|16.19|0|200
C|PR|20240701|13:49:29.260026|S|200|16.19|0|200
C|PR|20240701|13:49:29.260026|S|100|16.19|0|100
C|PR|20240701|13:50:14.685560|S|100|16.2|0|100
C|PR|20240701|13:50:14.685560|S|100|16.2|0|100
C|PR|20240701|13:50:14.685560|S|100|16.2|0|100
C|PR|20240701|14:01:14.390849|S|1|16.13|0|1
C|PR|20240701|14:01:14.390860|S|1|16.13|0|1
C|PR|20240701|14:05:31.371270|S|57|16.15|0|57
C|PR|20240701|14:10:55.440989|S|2|16.15|0|2
C|PR|20240701|14:11:10.440837|S|2|16.15|0|2
C|PR|20240701|14:11:25.440856|S|1|16.15|0|1
C|PR|20240701|14:11:25.440920|S|3|16.15|0|3
C|PR|20240701|14:11:40.440842|S|2|16.15|0|2
C|PR|20240701|14:12:51.772819|S|100|16.17|0|100
C|PR|20240701|14:14:51.762808|S|100|16.16|0|100
C|PR|20240701|14:15:26.249063|S|100|16.16|0|100
C|PR|20240701|14:16:02.231885|S|24|16.18|0|24
C|PR|20240701|14:18:09.603285|S|114|16.17|0|114
C|PR|20240701|14:32:23.648225|S|11|16.17|0|11
C|PR|20240701|14:36:24.327737|S|1|16.16|0|1
C|PR|20240701|14:58:05.317514|S|100|16.18|0|100
C|PR|20240701|15:02:22.547047|S|100|16.18|0|100
C|PR|20240701|15:04:22.798914|S|61|16.18|0|61
C|PR|20240701|15:11:25.575088|S|20|16.18|0|20
C|PR|20240701|15:11:25.575981|S|90|16.18|0|90
C|PR|20240701|15:17:04.002222|S|1|16.17|0|1
C|PR|20240701|15:17:21.152569|S|90|16.17|0|90
C|PR|20240701|15:19:24.775610|S|100|16.16|0|100
C|PR|20240701|15:19:55.571253|S|20|16.16|0|20
C|PR|20240701|15:19:55.571253|S|34|16.16|0|34
C|PR|20240701|15:19:55.571253|S|46|16.16|0|46
C|PR|20240701|15:21:42.023865|S|1|16.17|0|1
C|PR|20240701|15:23:02.045853|S|1|16.18|0|1
C|PR|20240701|15:29:50.247535|S|22|16.16|0|22
C|PR|20240701|15:31:21.130160|S|1|16.17|0|1
C|PR|20240701|15:32:13.861915|S|1|16.17|0|1
C|PR|20240701|15:32:28.351317|S|12|16.18|0|12
C|PR|20240701|15:34:45.582271|S|1|16.18|0|1
C|PR|20240701|15:38:04.210960|S|1|16.18|0|1
C|PR|20240701|15:38:13.002246|S|1|16.18|0|1
C|PR|20240701|15:38:51.644498|S|300|16.18|0|300
C|PR|20240701|15:39:31.477877|S|1|16.18|0|1
C|PR|20240701|15:41:03.938212|S|1|16.18|0|1
C|PR|20240701|15:41:12.004135|S|1|16.18|0|1
C|PR|20240701|15:41:46.318148|S|30|16.18|0|30
C|PR|20240701|15:42:23.308871|S|1|16.18|0|1
C|PR|20240701|15:43:19.033849|S|1|16.18|0|1
C|PR|20240701|15:44:20.561760|S|100|16.18|0|100
C|PR|20240701|15:44:28.617428|S|1|16.18|0|1
C|PR|20240701|15:44:33.456681|S|11|16.18|0|11
C|PR|20240701|15:45:08.558682|S|100|16.18|0|100
C|PR|20240701|15:45:15.823706|S|48|16.18|0|48
C|PR|20240701|15:45:21.608892|S|52|16.18|0|52
C|PR|20240701|15:46:05.886477|S|100|16.18|0|100
C|PR|20240701|15:46:05.886478|S|10|16.18|0|10
C|PR|20240701|15:46:05.886478|S|1|16.18|0|1
C|PR|20240701|15:47:14.255771|S|50|16.17|0|50
C|PR|20240701|15:47:24.682094|S|50|16.17|0|50
C|PR|20240701|15:47:30.582547|S|50|16.17|0|50
C|PR|20240701|15:47:30.582561|S|168|16.17|0|168
C|PR|20240701|15:47:30.582561|S|282|16.17|0|282
C|PR|20240701|15:48:13.953879|S|14|16.16|0|14
C|PR|20240701|15:48:35.594621|S|113|16.16|0|113
C|PR|20240701|15:48:35.594621|S|1|16.16|0|1
C|PR|20240701|15:50:27.352751|S|348|16.18|0|348
C|PR|20240701|15:50:57.672184|S|100|16.18|0|100
C|PR|20240701|15:51:27.686090|S|200|16.18|0|200
C|PR|20240701|15:51:28.102139|S|200|16.18|0|200
C|PR|20240701|15:53:49.074001|S|431|16.15|0|431
C|PR|20240701|15:54:55.551095|S|98|16.15|0|98
C|PR|20240701|15:55:17.101888|S|200|16.15|0|200
C|PR|20240701|15:55:30.341790|S|3|16.15|0|3
C|PR|20240701|15:55:49.666310|S|600|16.16|0|600
C|PR|20240701|15:56:00.251006|S|150|16.16|0|150
C|PR|20240701|15:57:07.964836|S|43|16.12|0|43
C|PR|20240701|15:57:09.572319|S|167|16.12|0|167
C|PR|20240701|15:57:09.572319|S|133|16.12|0|133
C|PR|20240701|15:57:13.392052|S|122|16.12|0|122
C|PR|20240701|15:57:17.172363|S|300|16.12|0|300
C|PR|20240701|15:57:43.047491|S|294|16.115|0|294
C|PR|20240701|15:57:43.047491|S|6|16.12|0|6
C|PR|20240701|15:58:08.915562|S|300|16.12|0|300
C|PR|20240701|15:58:08.916013|S|47|16.12|0|47
C|PR|20240701|15:58:08.916013|S|7|16.12|0|7
C|PR|20240701|15:58:34.974183|S|105|16.115|0|105
C|PR|20240701|15:58:46.455132|S|7|16.11|0|7
C|PR|20240701|15:58:58.045175|S|363|16.105|0|363
C|PR|20240701|15:59:47.274587|S|50|16.095|0|50
C|PR|20240701|15:59:47.636533|S|17|16.1|0|17
C|PR|20240701|15:59:47.636637|S|83|16.1|0|83
C|PR|20240701|15:59:47.698883|S|29|16.1|0|29
C|PR|20240701|15:59:47.975656|S|100|16.1|0|100
C|PR|20240701|15:59:48.881279|S|4|16.095|0|4
C|PR|20240701|15:59:50.046321|S|82|16.11|0|82
C|PR|20240701|15:59:50.080870|S|18|16.11|0|18
C|PR|20240701|15:59:50.080870|S|45|16.11|0|45
C|PR|20240701|15:59:50.192622|S|17|16.11|0|17
C|PR|20240701|15:59:50.292329|S|20|16.11|0|20
C|PR|20240701|15:59:50.292329|S|9|16.11|0|9
C|PR|20240701|15:59:52.466653|S|62|16.11|0|62
C|PRA|20240701|10:00:00.279023|S|10|12.45|0|10
C|PRA|20240701|10:07:38.612295|S|19|12.32|0|19
C|PRAA|20240701|10:14:12.407289|S|70|19.27|0|70
C|PRAA|20240701|10:14:12.407289|S|88|19.27|0|88
C|PRAA|20240701|10:30:27.264515|S|14|19.09|0|14
C|PRAA|20240701|11:00:02.342253|S|29|19.19|0|29
C|PRAX|20240701|09:35:14.481177|S|1|40.46|0|1
C|PRAX|20240701|10:44:33.557889|S|1|40.64|0|1
C|PRAX|20240701|11:28:25.217478|S|10|41.85|0|10
C|PRAX|20240701|11:30:21.014832|S|10|41.85|0|10
C|PRAX|20240701|11:30:21.014840|S|10|41.85|0|10
C|PRAX|20240701|11:30:21.014906|S|10|41.81|0|10
C|PRAX|20240701|11:30:21.014998|S|10|41.81|0|10
C|PRAX|20240701|11:55:29.790576|S|10|40.69|0|10
C|PRAX|20240701|13:04:41.547458|S|12|40.43|0|12
C|PRAX|20240701|13:04:41.559939|S|15|40.43|0|15
C|PRAX|20240701|13:04:41.562335|S|13|40.43|0|13
C|PRAX|20240701|13:04:41.587470|S|13|40.43|0|13
C|PRAX|20240701|13:04:41.602170|S|11|40.43|0|11
C|PRAX|20240701|13:04:41.644764|S|12|40.43|0|12
C|PRAX|20240701|13:04:41.691566|S|16|40.43|0|16
C|PRAX|20240701|13:12:17.663476|S|7|40.73|0|7
C|PRAX|20240701|13:24:52.536118|S|16|40.82|0|16
C|PRAX|20240701|13:24:52.622468|S|5|40.84|0|5
C|PRAX|20240701|13:24:52.622468|S|15|40.87|0|15
C|PRAX|20240701|13:24:52.729666|S|18|40.86|0|18
C|PRAX|20240701|13:24:52.779939|S|22|40.86|0|22
C|PRAX|20240701|13:24:52.783379|S|15|40.86|0|15
C|PRAX|20240701|13:24:52.784352|S|21|40.86|0|21
C|PRAX|20240701|13:24:52.792128|S|21|40.86|0|21
C|PRAX|20240701|13:24:52.803355|S|14|40.86|0|14
C|PRAX|20240701|13:24:52.848689|S|14|40.86|0|14
C|PRAX|20240701|14:14:58.677879|S|21|41.03|0|21
C|PRAX|20240701|14:14:58.970172|S|27|41.03|0|27
C|PRAX|20240701|14:20:50.617855|S|16|41.23|0|16
C|PRAX|20240701|14:31:34.706159|S|10|41.17|0|10
C|PRAX|20240701|15:34:04.974116|S|42|41.56|0|42
C|PRAX|20240701|15:46:07.326244|S|1|41.48|0|1
C|PRAX|20240701|15:50:28.393829|S|100|41.28|0|100
C|PRAX|20240701|15:57:28.984041|S|6|41.55|0|6
C|PRAX|20240701|15:57:30.646099|S|5|41.57|0|5
C|PRAX|20240701|15:57:31.562498|S|4|41.56|0|4
C|PRAX|20240701|15:57:31.604057|S|5|41.57|0|5
C|PRAX|20240701|15:57:31.706434|S|6|41.57|0|6
C|PRAX|20240701|15:57:31.939844|S|5|41.57|0|5
C|PRAX|20240701|15:57:52.630652|S|3|41.55|0|3
C|PRAX|20240701|15:57:53.998686|S|5|41.55|0|5
C|PRAX|20240701|15:57:54.417214|S|4|41.56|0|4
C|PRAX|20240701|15:57:54.654016|S|5|41.56|0|5
C|PRAX|20240701|15:57:54.690188|S|4|41.56|0|4
C|PRAX|20240701|15:57:56.694970|S|4|41.56|0|4
C|PRCH|20240701|10:02:35.393149|S|100|1.49|0|100
C|PRCH|20240701|10:12:04.480828|S|100|1.48|0|100
C|PRCH|20240701|10:14:31.023077|S|100|1.47|0|100
C|PRCH|20240701|10:56:53.380076|S|100|1.43|0|100
C|PRCH|20240701|10:56:53.380107|S|65|1.43|0|65
C|PRCH|20240701|11:46:03.528751|S|100|1.44|0|100
C|PRCH|20240701|11:59:00.078872|S|83|1.44|0|83
C|PRCH|20240701|12:43:07.707448|S|6|1.42|0|6
C|PRCH|20240701|15:26:59.874825|S|100|1.44|0|100
C|PRCH|20240701|15:26:59.874825|S|73|1.44|0|73
C|PRCH|20240701|15:43:35.728087|S|33|1.45|0|33
C|PRCH|20240701|15:53:30.594133|S|200|1.47|0|200
C|PRCH|20240701|15:53:36.503863|S|200|1.47|0|200
C|PRCH|20240701|15:55:04.595056|S|200|1.49|0|200
C|PRCH|20240701|15:55:04.597065|S|200|1.49|0|200
C|PRCH|20240701|15:55:05.587882|S|1|1.49|0|1
C|PRCH|20240701|15:55:05.756825|S|100|1.49|0|100
C|PRCH|20240701|15:57:05.157967|S|56|1.5|0|56
C|PRCH|20240701|15:58:43.809553|S|100|1.49|0|100
C|PRCH|20240701|15:58:56.227922|S|34|1.49|0|34
C|PRCH|20240701|15:58:56.227922|S|200|1.49|0|200
C|PRCH|20240701|15:59:28.657801|S|400|1.49|0|400
C|PRCH|20240701|15:59:37.371275|S|100|1.49|0|100
C|PRCT|20240701|10:00:32.666036|S|10|62.64|0|10
C|PRCT|20240701|10:02:12.962584|S|10|62.65|0|10
C|PRCT|20240701|10:02:12.962611|S|6|62.65|0|6
C|PRCT|20240701|10:02:12.962611|S|10|62.65|0|10
C|PRCT|20240701|10:02:12.962617|S|6|62.65|0|6
C|PRCT|20240701|10:02:39.710914|S|10|62.65|0|10
C|PRCT|20240701|10:02:39.710942|S|10|62.64|0|10
C|PRCT|20240701|10:03:27.331626|S|10|62.56|0|10
C|PRCT|20240701|10:04:14.237458|S|29|62.7|0|29
C|PRCT|20240701|10:04:14.237646|S|57|62.7|0|57
C|PRCT|20240701|10:56:34.629009|S|10|62.89|0|10
C|PRCT|20240701|10:58:01.788670|S|1|62.93|0|1
C|PRCT|20240701|10:58:01.788671|S|4|62.89|0|4
C|PRCT|20240701|11:36:18.698100|S|7|62.48|0|7
C|PRCT|20240701|11:54:40.109723|S|20|61.71|0|20
C|PRCT|20240701|12:04:27.014684|S|6|61.68|0|6
C|PRCT|20240701|12:58:50.842926|S|5|61.51|0|5
C|PRCT|20240701|12:58:54.909559|S|22|61.43|0|22
C|PRCT|20240701|13:06:47.841120|S|100|61.58|0|100
C|PRCT|20240701|14:09:40.068588|S|1|61.66|0|1
C|PRCT|20240701|14:19:15.928724|S|10|61.92|0|10
C|PRCT|20240701|15:42:36.074798|S|1|61.81|0|1
C|PRDO|20240701|10:10:08.605897|S|100|20.95|0|100
C|PRDO|20240701|10:42:16.164789|S|46|20.48|0|46
C|PRDO|20240701|11:17:02.682860|S|47|20.45|0|47
C|PRDO|20240701|11:17:02.682884|S|47|20.45|0|47
C|PRDO|20240701|11:17:02.683504|S|9|20.45|0|9
C|PRDO|20240701|14:14:02.042598|S|77|20.56|0|77
C|PRDO|20240701|14:17:23.554312|S|20|20.54|0|20
C|PRDO|20240701|15:54:40.306313|S|63|20.77|0|63
C|PRE PRJ|20240701|10:39:42.709376|S|100|16.28|0|100
C|PRF|20240701|09:31:00.621137|S|1|38.1|0|1
C|PRFT|20240701|15:58:05.991660|S|32|74.82|0|32
C|PRFT|20240701|15:58:11.884974|S|68|74.82|0|68
C|PRG|20240701|10:10:05.720145|S|13|34.33|0|13
C|PRG|20240701|10:55:01.756630|S|10|34.19|0|10
C|PRG|20240701|10:55:01.756655|S|12|34.18|0|12
C|PRG|20240701|15:40:48.628594|S|100|33.87|0|100
C|PRGO|20240701|11:07:31.284122|S|2|26.18|0|2
C|PRGO|20240701|11:17:37.155939|S|39|26.13|0|39
C|PRGO|20240701|11:27:04.467234|S|18|26.11|0|18
C|PRGO|20240701|11:27:04.467234|S|20|26.1|0|20
C|PRGO|20240701|11:27:04.467234|S|175|26.11|0|175
C|PRGO|20240701|11:27:04.467253|S|55|26.11|0|55
C|PRGO|20240701|11:27:04.467254|S|20|26.11|0|20
C|PRGO|20240701|12:09:42.799322|S|3|26.05|0|3
C|PRGO|20240701|12:11:43.847569|S|183|26.05|0|183
C|PRGO|20240701|13:09:18.484448|S|150|26.01|0|150
C|PRGO|20240701|13:16:19.616532|S|100|26.03|0|100
C|PRGO|20240701|13:49:21.254395|S|1|26.06|0|1
C|PRGO|20240701|13:55:09.410312|S|9|26.09|0|9
C|PRGO|20240701|13:56:29.723826|S|2|26.11|0|2
C|PRGO|20240701|14:00:13.720296|S|100|26.11|0|100
C|PRGO|20240701|14:06:36.621113|S|6|26.14|0|6
C|PRGO|20240701|14:25:50.070070|S|100|26.21|0|100
C|PRGO|20240701|14:40:42.952606|S|3|26.19|0|3
C|PRGO|20240701|14:48:30.757315|S|8|26.18|0|8
C|PRGO|20240701|14:48:30.757329|S|5|26.18|0|5
C|PRGO|20240701|14:48:30.757621|S|158|26.18|0|158
C|PRGO|20240701|15:17:39.639680|S|100|26.18|0|100
C|PRGO|20240701|15:20:20.043056|S|100|26.2|0|100
C|PRGO|20240701|15:20:20.046919|S|50|26.2|0|50
C|PRGO|20240701|15:32:50.885899|S|3|26.16|0|3
C|PRGO|20240701|15:47:23.050189|S|5|26.25|0|5
C|PRGO|20240701|15:49:05.049670|S|6|26.25|0|6
C|PRGO|20240701|15:50:11.253765|S|24|26.25|0|24
C|PRGO|20240701|15:50:11.253850|S|63|26.25|0|63
C|PRGS|20240701|11:59:08.727716|S|10|53.34|0|10
C|PRGS|20240701|11:59:08.999882|S|78|53.34|0|78
C|PRGS|20240701|12:03:55.444952|S|47|53.34|0|47
C|PRGS|20240701|12:23:14.895637|S|9|53.27|0|9
C|PRGS|20240701|12:27:22.497960|S|28|53.27|0|28
C|PRGS|20240701|12:28:20.007838|S|35|53.27|0|35
C|PRGS|20240701|12:28:20.007847|S|57|53.27|0|57
C|PRGS|20240701|13:11:13.311353|S|100|53.13|0|100
C|PRGS|20240701|13:11:13.311887|S|29|53.13|0|29
C|PRGS|20240701|13:21:12.777854|S|1|53.19|0|1
C|PRGS|20240701|14:17:58.590516|S|116|53.27|0|116
C|PRGS|20240701|14:44:33.654038|S|100|52.97|0|100
C|PRI|20240701|10:06:06.983535|S|45|237.68|0|45
C|PRI|20240701|10:13:20.470421|S|1|236.98|0|1
C|PRI|20240701|12:55:21.628561|S|1|236.86|0|1
C|PRI|20240701|12:55:22.130920|S|1|236.84|0|1
C|PRI|20240701|12:55:54.193113|S|1|237.09|0|1
C|PRI|20240701|13:02:56.194328|S|4|237.34|0|4
C|PRI|20240701|15:57:04.375216|S|24|236.97|0|24
C|PRI|20240701|15:59:46.488436|S|24|237.31|0|24
C|PRI|20240701|15:59:46.488436|S|4|237.28|0|4
C|PRI|20240701|15:59:48.487678|S|17|237.19|0|17
C|PRIM|20240701|10:01:37.366456|S|10|49.59|0|10
C|PRIM|20240701|11:08:32.347339|S|16|48.47|0|16
C|PRIM|20240701|12:50:36.566412|S|10|48.07|0|10
C|PRIM|20240701|13:20:52.790329|S|45|47.95|0|45
C|PRIM|20240701|13:48:54.316942|S|13|47.79|0|13
C|PRIM|20240701|14:00:12.030436|S|13|47.79|0|13
C|PRIM|20240701|14:09:33.922465|S|8|47.86|0|8
C|PRIM|20240701|14:36:59.689311|S|2|47.97|0|2
C|PRIM|20240701|15:55:56.942118|S|7|47.65|0|7
C|PRIM|20240701|15:56:47.331984|S|10|47.65|0|10
C|PRIM|20240701|15:56:52.573543|S|10|47.65|0|10
C|PRIM|20240701|15:59:50.347858|S|100|47.62|0|100
C|PRK|20240701|09:49:20.245486|S|1|143.48|0|1
C|PRK|20240701|11:53:02.646097|S|5|141.5|0|5
C|PRK|20240701|12:18:48.616078|S|1|141.95|0|1
C|PRK|20240701|12:57:22.746607|S|16|142.06|0|16
C|PRK|20240701|13:15:56.234521|S|1|142.32|0|1
C|PRK|20240701|13:15:56.482431|S|1|142.34|0|1
C|PRK|20240701|13:19:40.719629|S|1|142.47|0|1
C|PRK|20240701|13:19:50.461208|S|1|142.49|0|1
C|PRK|20240701|14:55:56.871957|S|1|141.94|0|1
C|PRK|20240701|15:32:15.059113|S|1|142.2|0|1
C|PRK|20240701|15:35:21.424058|S|1|142.27|0|1
C|PRK|20240701|15:47:43.141549|S|1|142.51|0|1
C|PRK|20240701|15:49:23.522795|S|2|142.13|0|2
C|PRK|20240701|15:54:01.537280|S|5|142.08|0|5
C|PRK|20240701|15:54:10.232299|S|18|142.05|0|18
C|PRK|20240701|15:57:36.523378|S|3|142.19|0|3
C|PRKS|20240701|10:02:51.601348|S|100|54.05|0|100
C|PRKS|20240701|10:35:27.837875|S|3|54.37|0|3
C|PRKS|20240701|10:35:27.837875|S|2|54.37|0|2
C|PRKS|20240701|10:35:27.837875|S|2|54.37|0|2
C|PRKS|20240701|10:35:27.837876|S|3|54.37|0|3
C|PRKS|20240701|10:35:27.837876|S|4|54.37|0|4
C|PRKS|20240701|10:47:48.348756|S|9|54.4|0|9
C|PRKS|20240701|10:54:54.327176|S|1|54.51|0|1
C|PRKS|20240701|10:54:54.327177|S|1|54.51|0|1
C|PRKS|20240701|11:08:56.486394|S|8|54.32|0|8
C|PRKS|20240701|11:16:17.260224|S|18|54.31|0|18
C|PRKS|20240701|11:55:00.360467|S|14|53.94|0|14
C|PRKS|20240701|11:56:28.999436|S|8|53.94|0|8
C|PRKS|20240701|12:04:36.928173|S|7|53.81|0|7
C|PRKS|20240701|12:13:51.234450|S|10|53.83|0|10
C|PRKS|20240701|13:21:56.088159|S|4|53.96|0|4
C|PRKS|20240701|13:26:39.526532|S|20|54.04|0|20
C|PRKS|20240701|13:28:21.681116|S|1|54.04|0|1
C|PRKS|20240701|15:07:33.127205|S|86|54.65|0|86
C|PRKS|20240701|15:56:13.089625|S|10|54.86|0|10
C|PRKS|20240701|15:59:09.542975|S|100|54.87|0|100
C|PRKS|20240701|15:59:09.542975|S|94|54.87|0|94
C|PRKS|20240701|15:59:09.543230|S|100|54.86|0|100
C|PRKS|20240701|15:59:44.938700|S|5|54.9|0|5
C|PRLB|20240701|15:59:28.301219|S|24|29.8|0|24
C|PRLB|20240701|15:59:28.301219|S|22|29.81|0|22
C|PRLB|20240701|15:59:42.895578|S|100|29.79|0|100
C|PRLB|20240701|15:59:44.039290|S|100|29.78|0|100
C|PRLB|20240701|15:59:49.517436|S|24|29.83|0|24
C|PRM|20240701|09:49:08.652278|S|1|7.75|0|1
C|PRM|20240701|09:51:11.132667|S|1|7.76|0|1
C|PRM|20240701|09:51:11.132668|S|1|7.76|0|1
C|PRM|20240701|10:00:10.311255|S|17|7.76|0|17
C|PRM|20240701|10:00:10.311255|S|1|7.76|0|1
C|PRM|20240701|10:00:10.311255|S|3|7.76|0|3
C|PRM|20240701|10:00:10.311256|S|11|7.76|0|11
C|PRM|20240701|10:22:42.298763|S|5|7.71|0|5
C|PRM|20240701|11:24:09.079105|S|32|7.61|0|32
C|PRM|20240701|11:24:09.079106|S|42|7.61|0|42
C|PRM|20240701|11:24:09.079192|S|22|7.61|0|22
C|PRM|20240701|11:24:09.079192|S|1|7.61|0|1
C|PRM|20240701|11:42:59.467685|S|27|7.58|0|27
C|PRM|20240701|11:42:59.467685|S|1|7.58|0|1
C|PRM|20240701|11:42:59.467686|S|1|7.58|0|1
C|PRM|20240701|11:42:59.467686|S|1|7.58|0|1
C|PRM|20240701|11:48:59.319103|S|16|7.56|0|16
C|PRM|20240701|11:56:45.784667|S|7|7.57|0|7
C|PRM|20240701|12:20:05.996938|S|24|7.56|0|24
C|PRM|20240701|12:23:49.507870|S|14|7.55|0|14
C|PRM|20240701|12:44:57.441104|S|84|7.53|0|84
C|PRM|20240701|12:44:57.441105|S|15|7.53|0|15
C|PRM|20240701|12:44:57.441105|S|42|7.53|0|42
C|PRM|20240701|12:44:57.441106|S|14|7.53|0|14
C|PRM|20240701|12:44:57.441106|S|5|7.53|0|5
C|PRM|20240701|12:44:57.441106|S|7|7.53|0|7
C|PRM|20240701|12:58:00.416917|S|44|7.51|0|44
C|PRM|20240701|12:58:00.416917|S|11|7.51|0|11
C|PRM|20240701|14:15:26.265196|S|11|7.56|0|11
C|PRM|20240701|14:33:37.073043|S|30|7.52|0|30
C|PRM|20240701|15:27:05.853936|S|11|7.53|0|11
C|PRM|20240701|15:27:05.853936|S|33|7.53|0|33
C|PRM|20240701|15:28:39.458063|S|31|7.52|0|31
C|PRM|20240701|15:40:41.599290|S|22|7.56|0|22
C|PRM|20240701|15:45:07.528760|S|1|7.56|0|1
C|PRM|20240701|15:45:07.528761|S|3|7.56|0|3
C|PRM|20240701|15:45:07.528761|S|1|7.56|0|1
C|PRM|20240701|15:45:07.528762|S|1|7.56|0|1
C|PRM|20240701|15:45:23.780100|S|5|7.56|0|5
C|PRM|20240701|15:45:23.780100|S|2|7.56|0|2
C|PRM|20240701|15:45:23.780101|S|12|7.56|0|12
C|PRM|20240701|15:45:23.780101|S|9|7.56|0|9
C|PRM|20240701|15:48:51.723387|S|41|7.53|0|41
C|PRM|20240701|15:53:51.056155|S|36|7.51|0|36
C|PRM|20240701|15:53:51.064020|S|6|7.51|0|6
C|PRM|20240701|15:54:45.226216|S|100|7.52|0|100
C|PRM|20240701|15:54:59.070971|S|9|7.52|0|9
C|PRM|20240701|15:54:59.070971|S|25|7.52|0|25
C|PRM|20240701|15:55:06.166970|S|100|7.53|0|100
C|PRME|20240701|11:19:21.301915|S|17|5.29|0|17
C|PRME|20240701|11:20:15.146148|S|128|5.29|0|128
C|PRME|20240701|11:20:15.146173|S|19|5.29|0|19
C|PRME|20240701|11:45:38.164395|S|100|5.34|0|100
C|PRME|20240701|11:45:40.180704|S|2|5.34|0|2
C|PRME|20240701|11:45:54.626784|S|114|5.34|0|114
C|PRME|20240701|11:59:21.045090|S|12|5.37|0|12
C|PRME|20240701|12:41:21.093363|S|16|5.39|0|16
C|PRME|20240701|13:07:11.549236|S|15|5.39|0|15
C|PRME|20240701|13:07:55.303262|S|204|5.39|0|204
C|PRME|20240701|13:19:07.417244|S|2|5.32|0|2
C|PRME|20240701|14:55:02.378639|S|15|5.53|0|15
C|PRME|20240701|15:40:06.529960|S|1|5.55|0|1
C|PRME|20240701|15:40:10.688208|S|59|5.55|0|59
C|PRMW|20240701|09:43:56.483733|S|1|21.63|0|1
C|PRMW|20240701|10:35:01.088264|S|31|21.19|0|31
C|PRMW|20240701|10:50:12.518474|S|100|21.16|0|100
C|PRMW|20240701|11:20:24.967549|S|100|21.17|0|100
C|PRMW|20240701|11:20:24.967550|S|48|21.17|0|48
C|PRMW|20240701|11:20:24.967551|S|2|21.17|0|2
C|PRMW|20240701|11:20:24.968487|S|1|21.16|0|1
C|PRMW|20240701|11:24:22.569259|S|4|21.2|0|4
C|PRMW|20240701|11:38:08.484967|S|2|21.14|0|2
C|PRMW|20240701|14:30:22.439339|S|7|21.275|0|7
C|PRMW|20240701|14:30:22.439352|S|93|21.275|0|93
C|PRMW|20240701|14:30:22.439627|S|3|21.28|0|3
C|PRMW|20240701|15:35:32.390852|S|16|21.31|0|16
C|PRMW|20240701|15:44:55.350691|S|3|21.31|0|3
C|PRMW|20240701|15:55:02.809356|S|100|21.27|0|100
C|PRMW|20240701|15:55:02.809413|S|100|21.27|0|100
C|PRMW|20240701|15:55:02.809469|S|100|21.27|0|100
C|PRMW|20240701|15:55:02.809526|S|100|21.27|0|100
C|PRMW|20240701|15:55:02.809582|S|100|21.27|0|100
C|PRMW|20240701|15:55:02.809640|S|70|21.27|0|70
C|PRMW|20240701|15:58:21.157613|S|72|21.21|0|72
C|PRMW|20240701|15:58:29.042111|S|100|21.21|0|100
C|PRMW|20240701|15:58:34.907673|S|78|21.21|0|78
C|PRMW|20240701|15:59:00.979086|S|66|21.2|0|66
C|PRMW|20240701|15:59:05.055305|S|100|21.2|0|100
C|PRMW|20240701|15:59:26.993226|S|100|21.19|0|100
C|PRMW|20240701|15:59:44.611673|S|100|21.19|0|100
C|PRMW|20240701|15:59:44.612910|S|100|21.195|0|100
C|PRMW|20240701|15:59:49.633271|S|100|21.195|0|100
C|PRMW|20240701|15:59:50.023673|S|4|21.22|0|4
C|PRMW|20240701|15:59:50.347937|S|85|21.22|0|85
C|PRMW|20240701|15:59:50.349854|S|11|21.22|0|11
C|PRN|20240701|11:31:17.862942|S|45|131.24|0|45
C|PRN|20240701|11:34:20.943190|S|25|131.3|0|25
C|PRN|20240701|11:39:49.082967|S|37|131.3|0|37
C|PRO|20240701|11:39:06.236261|S|12|27.64|0|12
C|PRO|20240701|15:47:34.389949|S|21|26.57|0|21
C|PRO|20240701|15:55:30.518435|S|3|26.56|0|3
C|PRO|20240701|15:55:30.518435|S|4|26.56|0|4
C|PRO|20240701|15:55:30.518435|S|4|26.56|0|4
C|PROK|20240701|11:16:17.902236|E|100|2.55|0|100
C|PROK|20240701|11:16:48.198142|E|100|2.55|0|100
C|PROK|20240701|11:16:58.837485|E|100|2.55|0|100
C|PROK|20240701|11:17:10.685727|E|100|2.55|0|100
C|PROK|20240701|11:17:23.463080|E|100|2.55|0|100
C|PROK|20240701|11:17:23.463080|E|100|2.55|0|100
C|PROK|20240701|11:18:39.501981|E|100|2.54|0|100
C|PROK|20240701|15:00:01.987983|S|100|2.48|0|100
C|PROK|20240701|15:21:35.039422|S|100|2.49|0|100
C|PROK|20240701|15:41:36.511474|S|1|2.49|0|1
C|PROK|20240701|15:45:49.613442|E|300|2.5|0|300
C|PROK|20240701|15:55:59.624960|S|3|2.49|0|3
C|PROP|20240701|12:53:10.550032|S|100|11.49|0|100
C|PRPL|20240701|09:32:10.447132|S|100|1.1|0|100
C|PRPL|20240701|09:32:40.004458|S|96|1.1|0|96
C|PRPL|20240701|09:32:40.004468|S|4|1.1|0|4
C|PRST|20240701|10:39:19.719906|E|1000|.0801|0|1000
C|PRST|20240701|10:41:14.580991|E|100|.0808|0|100
C|PRST|20240701|10:41:14.590616|E|100|.08075|0|100
C|PRST|20240701|11:09:10.742628|S|800|.0838|0|800
C|PRST|20240701|11:09:10.743620|S|200|.0838|0|200
C|PRST|20240701|11:22:41.562149|E|1|.0831|0|1
C|PRST|20240701|11:51:24.816551|E|200|.0807|0|200
C|PRST|20240701|12:04:59.080075|E|100|.081|0|100
C|PRST|20240701|12:19:17.899418|E|1|.0839|0|1
C|PRST|20240701|12:46:59.727925|E|100|.0829|0|100
C|PRST|20240701|13:32:15.410726|S|700|.0898|0|700
C|PRST|20240701|13:37:13.180663|S|811|.0964|0|811
C|PRST|20240701|13:52:23.750352|S|580|.101|0|580
C|PRST|20240701|14:16:47.492152|S|300|.0948|0|300
C|PRST|20240701|14:30:23.395513|S|1000|.0932|0|1000
C|PRST|20240701|14:30:23.474760|S|1000|.0933|0|1000
C|PRST|20240701|14:40:47.720398|S|1000|.0984|0|1000
C|PRST|20240701|14:44:28.556354|E|100|.0965|0|100
C|PRST|20240701|14:44:31.832382|E|100|.0965|0|100
C|PRST|20240701|15:12:05.648145|E|100|.1031|0|100
C|PRST|20240701|15:26:15.090620|E|100|.1037|0|100
C|PRST|20240701|15:35:13.418904|E|100|.1013|0|100
C|PRST|20240701|15:48:30.817496|S|1000|.1039|0|1000
C|PRTA|20240701|12:59:11.920028|S|60|20.51|0|60
C|PRTA|20240701|12:59:11.920028|S|40|20.51|0|40
C|PRTA|20240701|13:24:13.302636|S|33|20.46|0|33
C|PRTS|20240701|10:02:28.579233|S|100|1.02|0|100
C|PRTS|20240701|10:15:50.905337|S|200|1.01|0|200
C|PRTS|20240701|15:59:26.623738|S|100|1.01|0|100
C|PRTS|20240701|15:59:50.985633|S|6|1.01|0|6
C|PRU|20240701|09:49:20.285629|S|1|118.54|0|1
C|PRU|20240701|14:16:59.166857|S|21|117.55|0|21
C|PRU|20240701|14:55:50.309341|S|100|117.27|0|100
C|PRU|20240701|15:58:48.539806|S|100|117.48|0|100
C|PRU|20240701|15:59:05.560937|S|75|117.45|0|75
C|PRU|20240701|15:59:05.561023|S|25|117.45|0|25
C|PRU|20240701|15:59:40.904833|S|75|117.52|0|75
C|PRU|20240701|15:59:46.004382|S|100|117.55|0|100
C|PRU|20240701|15:59:48.150172|S|14|117.55|0|14
C|PRVA|20240701|15:54:40.006046|S|100|17.14|0|100
C|PRVA|20240701|15:58:56.580266|S|100|17.1|0|100
C|PSA|20240701|09:33:46.044023|S|2|283.84|0|2
C|PSA|20240701|09:35:46.412277|S|4|283.16|0|4
C|PSA|20240701|09:36:09.489219|S|10|283.24|0|10
C|PSA|20240701|09:36:32.566123|S|20|282.83|0|20
C|PSA|20240701|09:38:51.027709|S|8|282.27|0|8
C|PSA|20240701|09:38:51.027745|S|11|282.27|0|11
C|PSA|20240701|09:51:50.302910|S|17|285.68|0|17
C|PSA|20240701|09:54:55.353771|S|6|286.4|0|6
C|PSA|20240701|09:54:55.353787|S|2|286.4|0|2
C|PSA|20240701|09:54:55.353788|S|8|286.4|0|8
C|PSA|20240701|09:54:55.353788|S|6|286.4|0|6
C|PSA|20240701|09:54:55.353846|S|4|286.41|0|4
C|PSA|20240701|09:54:55.353904|S|1|286.41|0|1
C|PSA|20240701|09:54:55.353912|S|17|286.41|0|17
C|PSA|20240701|09:54:55.353950|S|81|286.41|0|81
C|PSA|20240701|10:00:00.068988|S|22|287.26|0|22
C|PSA|20240701|10:00:00.069055|S|105|287.26|0|105
C|PSA|20240701|10:00:00.069055|S|2|287.26|0|2
C|PSA|20240701|10:00:00.069055|S|3|287.26|0|3
C|PSA|20240701|10:03:38.114434|S|99|286.39|0|99
C|PSA|20240701|10:10:01.144716|S|100|286.02|0|100
C|PSA|20240701|10:10:01.144716|S|12|286.12|0|12
C|PSA|20240701|10:12:59.133258|S|9|284.45|0|9
C|PSA|20240701|10:21:01.562360|S|98|283.39|0|98
C|PSA|20240701|10:29:10.560921|S|1|283.95|0|1
C|PSA|20240701|10:29:10.560921|S|1|284.11|0|1
C|PSA|20240701|10:29:10.561294|S|26|284.13|0|26
C|PSA|20240701|11:06:42.661900|S|2|280.82|0|2
C|PSA|20240701|11:20:19.215954|S|10|280.85|0|10
C|PSA|20240701|11:20:34.017028|S|7|280.81|0|7
C|PSA|20240701|11:59:40.588674|S|1|281.69|0|1
C|PSA|20240701|12:00:08.183621|S|1|281.72|0|1
C|PSA|20240701|12:21:53.079176|S|2|282.24|0|2
C|PSA|20240701|12:21:53.079361|S|6|282.23|0|6
C|PSA|20240701|12:40:07.097006|S|8|281.56|0|8
C|PSA|20240701|12:40:07.097015|S|50|281.56|0|50
C|PSA|20240701|12:42:49.409485|S|19|281.67|0|19
C|PSA|20240701|12:43:35.015212|S|5|281.56|0|5
C|PSA|20240701|12:43:53.387335|S|10|281.48|0|10
C|PSA|20240701|12:47:32.490106|S|1|281.54|0|1
C|PSA|20240701|12:50:07.095941|S|1|281.06|0|1
C|PSA|20240701|12:50:07.096008|S|2|281.19|0|2
C|PSA|20240701|12:53:43.956471|S|3|281.03|0|3
C|PSA|20240701|12:53:43.956471|S|8|281.03|0|8
C|PSA|20240701|12:53:43.956526|S|1|281.03|0|1
C|PSA|20240701|13:01:21.803868|S|7|281.65|0|7
C|PSA|20240701|13:04:35.001864|S|16|281.63|0|16
C|PSA|20240701|13:04:35.682385|S|8|281.65|0|8
C|PSA|20240701|13:04:35.682385|S|8|281.63|0|8
C|PSA|20240701|13:04:35.711037|S|8|281.63|0|8
C|PSA|20240701|13:04:35.737892|S|8|281.65|0|8
C|PSA|20240701|13:18:07.042760|S|19|282.63|0|19
C|PSA|20240701|13:34:27.652748|S|103|282.57|0|103
C|PSA|20240701|13:44:15.797574|S|22|282.34|0|22
C|PSA|20240701|14:13:43.626200|S|74|282.04|0|74
C|PSA|20240701|14:13:43.626342|S|40|282.04|0|40
C|PSA|20240701|14:32:13.062622|S|19|282.23|0|19
C|PSA|20240701|14:32:13.062681|S|95|282.23|0|95
C|PSA|20240701|14:37:39.473970|S|98|281.93|0|98
C|PSA|20240701|14:44:22.660724|S|24|282.46|0|24
C|PSA|20240701|14:51:12.642002|S|16|282.44|0|16
C|PSA|20240701|15:13:01.783754|S|6|282.07|0|6
C|PSA|20240701|15:24:41.158391|S|24|281.72|0|24
C|PSA|20240701|15:48:46.817067|S|19|282.46|0|19
C|PSA|20240701|15:48:46.817165|S|15|282.45|0|15
C|PSA|20240701|15:48:47.768731|S|14|282.37|0|14
C|PSA|20240701|15:51:49.607480|S|1|282.69|0|1
C|PSA|20240701|15:51:49.607507|S|5|282.69|0|5
C|PSA|20240701|15:59:15.436309|S|35|282.45|0|35
C|PSA|20240701|15:59:48.577911|S|25|283.09|0|25
C|PSA|20240701|15:59:55.665569|S|72|283.06|0|72
C|PSA PRH|20240701|11:32:41.603761|S|100|25.03|0|100
C|PSA PRO|20240701|15:32:14.622510|S|97|17.29|0|97
C|PSA PRP|20240701|10:54:32.922646|S|3|17.81|0|3
C|PSA PRP|20240701|11:02:40.825373|S|10|17.81|0|10
C|PSA PRP|20240701|15:59:43.009090|S|100|17.89|0|100
C|PSA PRP|20240701|15:59:58.893245|S|100|17.78|0|100
C|PSC|20240701|11:49:46.666186|S|403|47.68|0|403
C|PSEC|20240701|09:35:37.728500|S|12|5.545|0|12
C|PSEC|20240701|09:35:37.935534|S|12|5.545|0|12
C|PSEC|20240701|09:35:37.997531|S|12|5.545|0|12
C|PSEC|20240701|09:35:38.247240|S|12|5.545|0|12
C|PSEC|20240701|09:35:38.258811|S|12|5.545|0|12
C|PSEC|20240701|09:35:38.542927|S|8|5.545|0|8
C|PSEC|20240701|09:35:38.551736|S|8|5.545|0|8
C|PSEC|20240701|09:51:06.289021|S|4|5.55|0|4
C|PSEC|20240701|09:58:23.652497|S|1|5.55|0|1
C|PSEC|20240701|09:58:23.652497|S|2|5.55|0|2
C|PSEC|20240701|10:00:22.844650|S|100|5.55|0|100
C|PSEC|20240701|10:03:23.764705|S|100|5.54|0|100
C|PSEC|20240701|10:10:30.847244|S|100|5.54|0|100
C|PSEC|20240701|10:10:30.847244|S|82|5.54|0|82
C|PSEC|20240701|10:14:06.364308|S|171|5.51|0|171
C|PSEC|20240701|10:14:11.289037|S|200|5.51|0|200
C|PSEC|20240701|10:14:23.334601|S|200|5.51|0|200
C|PSEC|20240701|10:16:25.899074|S|4|5.52|0|4
C|PSEC|20240701|10:37:47.061292|S|500|5.485|0|500
C|PSEC|20240701|10:37:47.061384|S|10|5.49|0|10
C|PSEC|20240701|10:52:56.645861|S|29|5.48|0|29
C|PSEC|20240701|10:54:51.334755|S|9|5.47|0|9
C|PSEC|20240701|10:56:56.811129|S|6|5.47|0|6
C|PSEC|20240701|10:58:08.124454|S|9|5.47|0|9
C|PSEC|20240701|10:59:47.148129|S|7|5.47|0|7
C|PSEC|20240701|11:03:18.026461|S|1|5.47|0|1
C|PSEC|20240701|11:03:18.026461|S|2|5.47|0|2
C|PSEC|20240701|11:03:18.026462|S|3|5.47|0|3
C|PSEC|20240701|11:03:18.026462|S|2|5.47|0|2
C|PSEC|20240701|11:08:01.883024|S|1|5.47|0|1
C|PSEC|20240701|11:11:14.533521|S|2|5.47|0|2
C|PSEC|20240701|11:27:00.705330|S|3|5.47|0|3
C|PSEC|20240701|11:31:09.235977|S|1|5.47|0|1
C|PSEC|20240701|11:31:09.235977|S|1|5.47|0|1
C|PSEC|20240701|11:32:05.165845|S|1|5.47|0|1
C|PSEC|20240701|11:35:42.509027|S|2|5.47|0|2
C|PSEC|20240701|11:35:42.509027|S|2|5.47|0|2
C|PSEC|20240701|11:36:12.346579|S|1|5.47|0|1
C|PSEC|20240701|11:44:19.208630|S|1|5.47|0|1
C|PSEC|20240701|11:44:19.208630|S|1|5.47|0|1
C|PSEC|20240701|11:44:19.208630|S|1|5.47|0|1
C|PSEC|20240701|11:44:19.208631|S|2|5.47|0|2
C|PSEC|20240701|11:50:54.787528|S|5|5.48|0|5
C|PSEC|20240701|11:57:36.598577|S|65|5.48|0|65
C|PSEC|20240701|12:11:03.735045|S|100|5.47|0|100
C|PSEC|20240701|12:11:35.145603|S|300|5.47|0|300
C|PSEC|20240701|12:11:35.145604|S|100|5.47|0|100
C|PSEC|20240701|12:14:43.358739|S|100|5.47|0|100
C|PSEC|20240701|12:14:43.358739|S|300|5.47|0|300
C|PSEC|20240701|12:18:08.067865|S|1|5.48|0|1
C|PSEC|20240701|12:18:08.067865|S|2|5.48|0|2
C|PSEC|20240701|12:18:08.067865|S|2|5.48|0|2
C|PSEC|20240701|12:22:12.545860|S|100|5.47|0|100
C|PSEC|20240701|12:23:09.123698|S|64|5.47|0|64
C|PSEC|20240701|12:28:17.494039|S|100|5.47|0|100
C|PSEC|20240701|12:28:23.110625|S|200|5.47|0|200
C|PSEC|20240701|12:47:11.221452|S|100|5.47|0|100
C|PSEC|20240701|13:04:02.120681|S|100|5.47|0|100
C|PSEC|20240701|13:12:29.494416|S|1|5.48|0|1
C|PSEC|20240701|13:12:29.494416|S|2|5.48|0|2
C|PSEC|20240701|13:12:29.495030|S|1|5.48|0|1
C|PSEC|20240701|13:21:55.854902|S|51|5.47|0|51
C|PSEC|20240701|13:23:58.910909|S|51|5.47|0|51
C|PSEC|20240701|13:24:50.100915|S|1|5.48|0|1
C|PSEC|20240701|13:24:50.100916|S|1|5.48|0|1
C|PSEC|20240701|13:24:50.100916|S|1|5.48|0|1
C|PSEC|20240701|13:26:10.839418|S|51|5.47|0|51
C|PSEC|20240701|13:29:04.766120|S|14|5.47|0|14
C|PSEC|20240701|13:46:31.854300|S|1|5.49|0|1
C|PSEC|20240701|14:02:16.164099|S|2|5.49|0|2
C|PSEC|20240701|14:12:12.634543|S|1|5.49|0|1
C|PSEC|20240701|14:12:12.634544|S|1|5.49|0|1
C|PSEC|20240701|14:12:12.634544|S|2|5.49|0|2
C|PSEC|20240701|14:12:20.950511|S|1|5.49|0|1
C|PSEC|20240701|15:04:13.586688|S|27|5.47|0|27
C|PSEC|20240701|15:19:43.136158|S|2|5.47|0|2
C|PSEC|20240701|15:19:43.136158|S|1|5.47|0|1
C|PSEC|20240701|15:19:43.136159|S|3|5.47|0|3
C|PSEC|20240701|15:26:58.761095|S|5|5.47|0|5
C|PSEC|20240701|15:26:58.761095|S|1|5.47|0|1
C|PSEC|20240701|15:31:41.744492|S|1|5.47|0|1
C|PSEC|20240701|15:31:41.744492|S|3|5.47|0|3
C|PSEC|20240701|15:35:36.990023|S|1|5.48|0|1
C|PSEC|20240701|15:35:36.990023|S|6|5.48|0|6
C|PSEC|20240701|15:35:36.990024|S|5|5.48|0|5
C|PSEC|20240701|15:35:36.990025|S|6|5.48|0|6
C|PSEC|20240701|15:35:36.990025|S|5|5.48|0|5
C|PSEC|20240701|15:49:59.402236|S|1|5.48|0|1
C|PSEC|20240701|15:49:59.402236|S|1|5.48|0|1
C|PSEC|20240701|15:49:59.402236|S|1|5.48|0|1
C|PSEC|20240701|15:49:59.402237|S|2|5.48|0|2
C|PSEC|20240701|15:49:59.402237|S|3|5.48|0|3
C|PSEC|20240701|15:49:59.402238|S|4|5.48|0|4
C|PSEC|20240701|15:49:59.402238|S|6|5.48|0|6
C|PSEC|20240701|15:49:59.402239|S|3|5.48|0|3
C|PSEC|20240701|15:49:59.402239|S|2|5.48|0|2
C|PSEC|20240701|15:49:59.402239|S|3|5.48|0|3
C|PSEC|20240701|15:49:59.402239|S|14|5.48|0|14
C|PSEC|20240701|15:49:59.402239|S|9|5.48|0|9
C|PSEC|20240701|15:57:00.004898|S|200|5.48|0|200
C|PSEC|20240701|15:57:06.584971|S|400|5.48|0|400
C|PSEC|20240701|15:59:30.266920|S|95|5.48|0|95
C|PSEC|20240701|15:59:30.842134|S|100|5.48|0|100
C|PSEC|20240701|15:59:30.925633|S|100|5.48|0|100
C|PSEC|20240701|15:59:31.158915|S|100|5.48|0|100
C|PSEC|20240701|15:59:32.191696|S|100|5.48|0|100
C|PSEC|20240701|15:59:52.000391|S|47|5.49|0|47
C|PSEP|20240701|14:20:36.362443|S|100|37.5|0|100
C|PSEP|20240701|15:53:43.528252|S|153|37.51|0|153
C|PSEP|20240701|15:53:43.566980|S|111|37.51|0|111
C|PSEP|20240701|15:53:43.603660|S|105|37.51|0|105
C|PSET|20240701|13:57:07.249216|S|193|68|0|193
C|PSET|20240701|13:59:39.611829|S|100|67.99|0|100
C|PSET|20240701|14:03:59.732591|S|200|67.96|0|200
C|PSET|20240701|14:04:51.704558|S|874|67.98|0|874
C|PSFE|20240701|15:23:23.559560|S|2|17.23|0|2
C|PSFE|20240701|15:35:19.797226|S|1|17.25|0|1
C|PSFE|20240701|15:39:22.640914|S|1|17.25|0|1
C|PSI|20240701|10:23:56.379728|S|17|61.85|0|17
C|PSI|20240701|11:21:59.364146|S|50|62.15|0|50
C|PSI|20240701|15:41:26.137539|S|100|62.64|0|100
C|PSK|20240701|13:01:49.099014|S|1|33.45|0|1
C|PSK|20240701|13:01:49.099550|S|99|33.45|0|99
C|PSK|20240701|13:19:40.236171|S|100|33.48|0|100
C|PSLV|20240701|09:31:24.786350|S|900|9.97|0|900
C|PSLV|20240701|10:22:01.671538|S|6|9.96|0|6
C|PSLV|20240701|10:22:01.671538|S|700|9.96|0|700
C|PSLV|20240701|10:22:01.671538|S|94|9.96|0|94
C|PSLV|20240701|10:25:00.853835|S|15|9.97|0|15
C|PSLV|20240701|10:25:00.865090|S|700|9.975|0|700
C|PSLV|20240701|10:25:00.865153|S|1800|9.975|0|1800
C|PSLV|20240701|10:25:00.865844|S|2500|9.97|0|2500
C|PSLV|20240701|11:50:23.041089|S|900|9.98|0|900
C|PSLV|20240701|11:53:15.204463|S|36|9.975|0|36
C|PSLV|20240701|11:53:41.242644|S|446|9.975|0|446
C|PSLV|20240701|11:53:41.543041|S|1700|9.975|0|1700
C|PSLV|20240701|11:53:41.817356|S|354|9.975|0|354
C|PSLV|20240701|11:53:41.817356|S|1346|9.975|0|1346
C|PSLV|20240701|12:15:56.717666|S|644|9.99|0|644
C|PSLV|20240701|13:09:25.828692|S|2500|9.995|0|2500
C|PSLV|20240701|13:37:57.088621|S|700|10|0|700
C|PSLV|20240701|14:25:36.090028|S|800|9.98|0|800
C|PSLV|20240701|14:28:05.335311|S|800|9.98|0|800
C|PSLV|20240701|14:44:09.261358|S|800|9.99|0|800
C|PSLV|20240701|15:03:51.172003|S|147|10.01|0|147
C|PSLV|20240701|15:03:51.172123|S|538|10.01|0|538
C|PSLV|20240701|15:43:08.190065|S|32|10.03|0|32
C|PSLV|20240701|15:43:32.184777|S|27|10.03|0|27
C|PSLV|20240701|15:43:56.804672|S|20|10.03|0|20
C|PSLV|20240701|15:44:33.465981|S|12|10.03|0|12
C|PSLV|20240701|15:49:50.679534|S|131|10.04|0|131
C|PSLV|20240701|15:49:50.679641|S|678|10.04|0|678
C|PSLV|20240701|15:50:01.211467|S|17|10.04|0|17
C|PSLV|20240701|15:50:02.203723|S|10|10.04|0|10
C|PSMJ|20240701|09:36:33.854111|S|100|26.92|0|100
C|PSMJ|20240701|09:36:33.854851|S|100|26.92|0|100
C|PSMJ|20240701|11:04:19.969447|S|100|26.86|0|100
C|PSMJ|20240701|14:58:19.286297|S|100|26.91|0|100
C|PSMR|20240701|12:13:39.674935|S|171|26.4|0|171
C|PSMR|20240701|12:16:01.309257|S|85|26.4|0|85
C|PSMR|20240701|12:18:23.696605|S|85|26.4|0|85
C|PSMR|20240701|12:20:42.659370|S|171|26.4|0|171
C|PSMR|20240701|12:26:09.553062|S|171|26.4|0|171
C|PSMR|20240701|12:31:18.655150|S|100|26.4|0|100
C|PSMR|20240701|12:39:06.417960|S|100|26.4|0|100
C|PSMR|20240701|12:46:49.779992|S|100|26.4|0|100
C|PSMR|20240701|12:55:05.655106|S|100|26.4|0|100
C|PSMR|20240701|13:04:36.777968|S|100|26.4|0|100
C|PSMR|20240701|13:14:54.642247|S|100|26.4|0|100
C|PSMR|20240701|13:24:18.644450|S|100|26.4|0|100
C|PSMR|20240701|13:34:53.651448|S|100|26.4|0|100
C|PSMR|20240701|13:46:09.772366|S|100|26.4|0|100
C|PSMR|20240701|13:57:45.784159|S|100|26.4|0|100
C|PSMR|20240701|14:05:33.890110|S|100|26.4|0|100
C|PSMR|20240701|14:12:56.529113|S|100|26.41|0|100
C|PSMT|20240701|09:31:23.579239|S|25|80.95|0|25
C|PSMT|20240701|09:31:23.579298|S|25|80.95|0|25
C|PSMT|20240701|12:22:33.555764|S|5|79.49|0|5
C|PSMT|20240701|12:22:33.556264|S|3|79.49|0|3
C|PSMT|20240701|15:56:34.849734|S|24|79.44|0|24
C|PSMT|20240701|15:56:58.283425|S|24|79.44|0|24
C|PSN|20240701|10:06:42.112944|S|100|81.96|0|100
C|PSN|20240701|10:23:04.256068|S|3|81.5|0|3
C|PSN|20240701|10:27:20.445037|S|5|81.53|0|5
C|PSN|20240701|10:33:21.167429|S|6|81.34|0|6
C|PSN|20240701|10:51:50.029515|S|24|81.16|0|24
C|PSN|20240701|10:51:50.029515|S|24|81.17|0|24
C|PSN|20240701|10:55:52.967216|S|2|81.09|0|2
C|PSN|20240701|10:56:20.868392|S|5|81.11|0|5
C|PSN|20240701|11:15:20.822031|S|10|81.14|0|10
C|PSN|20240701|11:18:22.079851|S|24|81.28|0|24
C|PSN|20240701|12:05:10.172924|S|24|80.86|0|24
C|PSN|20240701|12:06:07.969522|S|24|80.87|0|24
C|PSN|20240701|12:17:15.238721|S|1|80.84|0|1
C|PSN|20240701|13:19:46.241814|S|24|81.11|0|24
C|PSN|20240701|13:37:09.299796|S|2|81.11|0|2
C|PSN|20240701|14:14:38.973447|S|3|81.17|0|3
C|PSN|20240701|14:35:19.440613|S|24|81.03|0|24
C|PSN|20240701|15:17:37.266199|S|24|80.67|0|24
C|PSN|20240701|15:17:37.266270|S|50|80.67|0|50
C|PSN|20240701|15:17:37.266286|S|2|80.67|0|2
C|PSN|20240701|15:53:54.077236|S|1|80.47|0|1
C|PSN|20240701|15:53:54.077236|S|1|80.46|0|1
C|PSN|20240701|15:55:01.248550|S|1|80.47|0|1
C|PSN|20240701|15:56:50.296261|S|24|80.37|0|24
C|PSN|20240701|15:56:50.322444|S|24|80.37|0|24
C|PSNL|20240701|12:23:21.801965|S|324|1.14|0|324
C|PSNL|20240701|12:23:21.802397|S|176|1.14|0|176
C|PSNY|20240701|14:08:21.550869|S|100|.9491|0|100
C|PSNY|20240701|14:10:54.535600|S|100|.957|0|100
C|PSNY|20240701|14:11:13.307921|S|100|.957|0|100
C|PSNY|20240701|14:36:33.931569|E|1419|.96475|0|1419
C|PSNY|20240701|15:04:43.292596|E|265|.89145|0|265
C|PSNY|20240701|15:04:43.293709|E|200|.89145|0|200
C|PSNY|20240701|15:20:45.058209|S|600|.9469|0|600
C|PSNY|20240701|15:20:45.058220|S|400|.9469|0|400
C|PSNY|20240701|15:22:29.880291|S|400|.9598|0|400
C|PSNY|20240701|15:57:56.744377|S|1000|.91|0|1000
C|PSNY|20240701|15:58:41.931141|S|200|.9156|0|200
C|PSNY|20240701|15:58:41.933216|S|100|.92|0|100
C|PSNY|20240701|15:59:48.125690|S|67|.919|0|67
C|PSNY|20240701|15:59:52.906395|S|120|.9195|0|120
C|PSNY|20240701|15:59:52.906395|S|33|.919|0|33
C|PSO|20240701|13:31:20.975145|S|4|12.39|0|4
C|PSO|20240701|13:31:20.975146|S|4|12.39|0|4
C|PSP|20240701|09:37:00.444887|S|200|61.55|0|200
C|PSP|20240701|09:54:44.553031|S|200|61.46|0|200
C|PSP|20240701|10:04:12.590579|S|200|61.44|0|200
C|PSP|20240701|10:13:37.631140|S|200|61.26|0|200
C|PSP|20240701|10:21:11.600471|S|3|60.94|0|3
C|PSP|20240701|10:24:23.683991|S|200|61.14|0|200
C|PSP|20240701|10:26:08.395637|S|58|60.94|0|58
C|PSP|20240701|10:30:39.399449|S|1|60.94|0|1
C|PSP|20240701|10:32:07.207183|S|38|60.94|0|38
C|PSP|20240701|10:34:42.749654|S|200|61.05|0|200
C|PSP|20240701|10:38:25.165131|S|200|61.04|0|200
C|PSP|20240701|10:41:55.789521|S|200|60.97|0|200
C|PSP|20240701|10:49:11.820036|S|200|60.95|0|200
C|PSP|20240701|10:59:47.932195|S|200|60.92|0|200
C|PSP|20240701|11:00:50.256820|S|100|60.81|0|100
C|PSP|20240701|11:06:58.279377|S|29|60.71|0|29
C|PSP|20240701|11:06:58.279377|S|100|60.71|0|100
C|PSP|20240701|11:10:13.095017|S|1|60.71|0|1
C|PSP|20240701|11:16:25.072498|S|200|60.9|0|200
C|PSP|20240701|11:23:56.402403|S|70|60.71|0|70
C|PSP|20240701|11:39:12.219052|S|200|60.78|0|200
C|PSP|20240701|11:52:38.304121|S|200|60.78|0|200
C|PSP|20240701|12:26:56.549230|S|100|60.92|0|100
C|PSP|20240701|12:26:56.549230|S|100|60.91|0|100
C|PSP|20240701|13:30:25.838452|S|100|61.01|0|100
C|PSP|20240701|13:30:25.838452|S|100|61|0|100
C|PSP|20240701|13:49:48.942469|S|200|61|0|200
C|PSP|20240701|13:59:47.989375|S|200|60.99|0|200
C|PSP|20240701|14:08:23.045431|S|200|60.98|0|200
C|PSP|20240701|14:25:29.143639|S|200|60.98|0|200
C|PSP|20240701|14:33:45.193060|S|200|60.93|0|200
C|PSP|20240701|14:41:31.238171|S|200|60.93|0|200
C|PSP|20240701|14:50:05.277973|S|200|60.93|0|200
C|PSP|20240701|14:57:51.363851|S|200|60.93|0|200
C|PSP|20240701|15:04:13.406746|S|200|60.92|0|200
C|PSP|20240701|15:10:40.437070|S|10|60.92|0|10
C|PSP|20240701|15:23:45.524698|S|100|60.86|0|100
C|PSP|20240701|15:27:24.958563|S|98|60.82|0|98
C|PSP|20240701|15:27:32.570489|S|100|60.75|0|100
C|PSP|20240701|15:31:05.882440|S|99|60.8|0|99
C|PSP|20240701|15:31:38.349950|S|99|60.73|0|99
C|PSP|20240701|15:44:12.385684|S|48|60.86|0|48
C|PSP|20240701|15:45:39.623691|S|100|60.84|0|100
C|PSP|20240701|15:49:48.644788|S|100|60.84|0|100
C|PSP|20240701|15:55:58.679309|S|100|60.93|0|100
C|PSP|20240701|15:58:36.712114|S|100|60.97|0|100
C|PSQ|20240701|09:30:01.103793|S|48|40.45|0|48
C|PSQ|20240701|09:30:44.171526|S|1875|40.48|0|1875
C|PSQ|20240701|09:30:58.025963|S|2500|40.44|0|2500
C|PSQ|20240701|09:33:56.716495|S|500|40.48|0|500
C|PSQ|20240701|09:37:44.402915|S|400|40.49|0|400
C|PSQ|20240701|09:46:20.614262|S|700|40.57|0|700
C|PSQ|20240701|09:56:45.368165|S|246|40.64|0|246
C|PSQ|20240701|10:18:44.692135|S|300|40.58|0|300
C|PSQ|20240701|11:08:19.442217|S|2500|40.55|0|2500
C|PSQ|20240701|12:37:39.996081|S|2500|40.35|0|2500
C|PSQ|20240701|12:38:02.547643|S|2500|40.34|0|2500
C|PSQ|20240701|14:12:11.827737|S|200|40.32|0|200
C|PSQ|20240701|14:12:38.139445|S|200|40.31|0|200
C|PSQ|20240701|14:13:44.782265|S|500|40.32|0|500
C|PSQ|20240701|14:15:15.078639|S|1400|40.29|0|1400
C|PSQ|20240701|14:15:15.078639|S|100|40.29|0|100
C|PSQ|20240701|14:59:09.962361|S|2500|40.35|0|2500
C|PSQ|20240701|15:05:48.598969|S|300|40.32|0|300
C|PSQ|20240701|15:45:33.017668|S|18|40.34|0|18
C|PSQ|20240701|15:46:22.432542|S|200|40.34|0|200
C|PSQ|20240701|15:50:58.213592|S|8|40.31|0|8
C|PSQ|20240701|15:53:34.027297|S|7|40.28|0|7
C|PSQ|20240701|15:54:00.071002|S|3|40.28|0|3
C|PSQ|20240701|15:57:29.248756|S|10|40.24|0|10
C|PSQ|20240701|15:59:30.585317|S|200|40.26|0|200
C|PSQ|20240701|15:59:31.850311|S|200|40.26|0|200
C|PSTG|20240701|09:54:19.835343|S|100|63.56|0|100
C|PSTG|20240701|09:57:01.883190|S|100|63.87|0|100
C|PSTG|20240701|09:57:01.883671|S|20|63.83|0|20
C|PSTG|20240701|09:57:01.883679|S|231|63.83|0|231
C|PSTG|20240701|10:23:15.795752|S|242|64.71|0|242
C|PSTG|20240701|10:38:01.111972|S|121|65.15|0|121
C|PSTG|20240701|10:38:21.251864|S|69|65.15|0|69
C|PSTG|20240701|10:38:33.331790|S|29|65.15|0|29
C|PSTG|20240701|10:42:21.891532|S|100|65.11|0|100
C|PSTG|20240701|11:12:42.828061|S|2|65.19|0|2
C|PSTG|20240701|11:30:00.489887|S|100|65.25|0|100
C|PSTG|20240701|11:30:00.490128|S|100|65.25|0|100
C|PSTG|20240701|11:30:00.490148|S|7|65.25|0|7
C|PSTG|20240701|11:53:01.563003|S|1|65.05|0|1
C|PSTG|20240701|12:01:49.582309|S|13|65.1|0|13
C|PSTG|20240701|12:49:15.418176|S|1|65.01|0|1
C|PSTG|20240701|14:07:37.371568|S|2|65.23|0|2
C|PSTG|20240701|14:28:56.615888|S|135|65.26|0|135
C|PSTG|20240701|15:28:03.151338|S|2|65.57|0|2
C|PSTG|20240701|15:30:00.380066|S|145|65.6|0|145
C|PSTG|20240701|15:30:00.380111|S|133|65.6|0|133
C|PSTG|20240701|15:30:00.380288|S|100|65.59|0|100
C|PSTG|20240701|15:30:53.550474|S|79|65.58|0|79
C|PSTG|20240701|15:30:53.550485|S|194|65.58|0|194
C|PSTG|20240701|15:55:01.605813|S|100|65.73|0|100
C|PSTG|20240701|15:58:04.608840|S|100|65.58|0|100
C|PSTG|20240701|15:59:46.620426|S|100|65.49|0|100
C|PSTL|20240701|15:59:45.680295|S|7|13.13|0|7
C|PSTL|20240701|15:59:46.624184|S|7|13.13|0|7
C|PSTL|20240701|15:59:47.550418|S|6|13.13|0|6
C|PSTL|20240701|15:59:47.906715|S|3|13.13|0|3
C|PSTL|20240701|15:59:48.463726|S|4|13.13|0|4
C|PSTL|20240701|15:59:48.889147|S|3|13.13|0|3
C|PSTL|20240701|15:59:49.349593|S|5|13.13|0|5
C|PSTL|20240701|15:59:49.751288|S|5|13.13|0|5
C|PSTX|20240701|15:56:08.908254|S|100|3.03|0|100
C|PSX|20240701|09:32:21.442257|S|63|141.91|0|63
C|PSX|20240701|09:32:21.442335|S|75|141.91|0|75
C|PSX|20240701|09:32:21.442350|S|25|141.91|0|25
C|PSX|20240701|09:33:46.095879|S|63|141.6|0|63
C|PSX|20240701|09:33:46.095897|S|37|141.6|0|37
C|PSX|20240701|09:47:13.652434|S|48|141.81|0|48
C|PSX|20240701|09:55:22.683324|S|100|142.04|0|100
C|PSX|20240701|10:02:17.814378|S|100|141.57|0|100
C|PSX|20240701|10:28:39.388866|S|48|140.32|0|48
C|PSX|20240701|10:28:39.388867|S|48|140.34|0|48
C|PSX|20240701|10:29:16.002239|S|17|140.46|0|17
C|PSX|20240701|10:34:46.866509|S|48|140.06|0|48
C|PSX|20240701|10:55:39.437745|S|48|140.21|0|48
C|PSX|20240701|11:04:19.137098|S|48|140.56|0|48
C|PSX|20240701|11:14:49.692708|S|98|140.52|0|98
C|PSX|20240701|11:15:49.972184|S|48|140.59|0|48
C|PSX|20240701|11:35:01.862278|S|48|141.28|0|48
C|PSX|20240701|11:40:20.144312|S|100|141.24|0|100
C|PSX|20240701|11:40:20.144333|S|100|141.26|0|100
C|PSX|20240701|11:40:20.144333|S|100|141.26|0|100
C|PSX|20240701|11:40:20.144334|S|50|141.26|0|50
C|PSX|20240701|11:40:20.144350|S|100|141.26|0|100
C|PSX|20240701|11:40:20.144351|S|26|141.26|0|26
C|PSX|20240701|11:40:20.144436|S|1|141.26|0|1
C|PSX|20240701|11:40:20.144436|S|100|141.26|0|100
C|PSX|20240701|11:40:20.144458|S|100|141.26|0|100
C|PSX|20240701|11:40:20.144459|S|100|141.26|0|100
C|PSX|20240701|11:40:20.144496|S|100|141.26|0|100
C|PSX|20240701|11:40:20.144499|S|100|141.26|0|100
C|PSX|20240701|11:40:20.144516|S|100|141.26|0|100
C|PSX|20240701|11:40:20.144541|S|30|141.26|0|30
C|PSX|20240701|11:41:40.016131|S|48|141.35|0|48
C|PSX|20240701|11:45:50.024470|S|48|141.26|0|48
C|PSX|20240701|11:50:49.569362|S|11|141.27|0|11
C|PSX|20240701|11:58:01.033779|S|36|141.37|0|36
C|PSX|20240701|12:15:49.807766|S|48|141.26|0|48
C|PSX|20240701|13:15:23.599417|S|48|141.22|0|48
C|PSX|20240701|15:02:33.302245|S|19|140.81|0|19
C|PSX|20240701|15:12:14.988757|S|48|140.71|0|48
C|PSX|20240701|15:34:42.390012|S|100|140.99|0|100
C|PSX|20240701|15:34:42.390012|S|11|140.98|0|11
C|PSX|20240701|15:34:42.390012|S|17|140.99|0|17
C|PSX|20240701|15:39:28.831495|S|17|140.96|0|17
C|PSX|20240701|15:40:26.486909|S|63|140.81|0|63
C|PSX|20240701|15:40:26.486917|S|37|140.81|0|37
C|PSX|20240701|15:43:13.461433|S|1|140.84|0|1
C|PSX|20240701|15:45:03.549788|S|1|140.85|0|1
C|PSX|20240701|15:45:40.041327|S|6|140.87|0|6
C|PSX|20240701|15:47:08.796091|S|4|140.88|0|4
C|PSX|20240701|15:48:37.967544|S|6|140.83|0|6
C|PSX|20240701|15:48:45.817546|S|15|140.83|0|15
C|PSX|20240701|15:48:54.449850|S|1|140.83|0|1
C|PSX|20240701|15:48:54.450459|S|1|140.84|0|1
C|PSX|20240701|15:54:22.210989|S|100|140.91|0|100
C|PSX|20240701|15:54:26.677999|S|9|140.93|0|9
C|PSX|20240701|15:54:26.678008|S|39|140.93|0|39
C|PSX|20240701|15:58:03.477306|S|17|140.84|0|17
C|PSX|20240701|15:58:05.250532|S|100|140.9|0|100
C|PSX|20240701|15:59:42.164957|S|17|140.96|0|17
C|PSX|20240701|15:59:43.009879|S|75|140.97|0|75
C|PSX|20240701|15:59:43.009894|S|25|140.97|0|25
C|PSX|20240701|15:59:47.486017|S|79|141.01|0|79
C|PTBD|20240701|13:44:59.980702|S|63|20|0|63
C|PTBD|20240701|13:52:49.210791|S|100|20|0|100
C|PTC|20240701|09:52:35.350636|S|72|179.59|0|72
C|PTC|20240701|09:52:35.350636|S|1|179.59|0|1
C|PTC|20240701|09:52:35.350637|S|100|179.59|0|100
C|PTC|20240701|09:56:00.390964|S|24|179.26|0|24
C|PTC|20240701|09:56:00.390964|S|24|179.28|0|24
C|PTC|20240701|11:12:19.299386|S|100|180.13|0|100
C|PTC|20240701|11:12:22.792437|S|1|180.13|0|1
C|PTC|20240701|11:14:58.895749|S|24|180.17|0|24
C|PTC|20240701|11:14:58.895749|S|24|180.15|0|24
C|PTC|20240701|11:27:58.037400|S|24|180.37|0|24
C|PTC|20240701|11:37:02.804354|S|1|180.85|0|1
C|PTC|20240701|11:46:17.190346|S|10|180.875|0|10
C|PTC|20240701|11:50:00.426115|S|24|180.6|0|24
C|PTC|20240701|11:50:00.426115|S|24|180.58|0|24
C|PTC|20240701|12:34:30.064361|S|24|181.29|0|24
C|PTC|20240701|12:43:38.639184|S|24|181.16|0|24
C|PTC|20240701|12:53:04.452143|S|40|181.01|0|40
C|PTC|20240701|13:09:27.483275|S|40|181.24|0|40
C|PTC|20240701|13:09:42.261202|S|3|181.28|0|3
C|PTC|20240701|13:12:16.659149|S|40|181.31|0|40
C|PTC|20240701|13:16:04.212288|S|1|181.3|0|1
C|PTC|20240701|13:31:24.129620|S|22|181.5|0|22
C|PTC|20240701|13:36:30.505215|S|10|181.47|0|10
C|PTC|20240701|13:39:06.134669|S|5|181.45|0|5
C|PTC|20240701|13:48:50.651565|S|24|181.37|0|24
C|PTC|20240701|14:11:47.144982|S|24|181.17|0|24
C|PTC|20240701|14:25:51.806075|S|8|181.48|0|8
C|PTC|20240701|14:25:51.806128|S|8|181.49|0|8
C|PTC|20240701|14:25:51.806129|S|8|181.49|0|8
C|PTC|20240701|14:25:51.806144|S|6|181.47|0|6
C|PTC|20240701|14:25:51.806160|S|2|181.47|0|2
C|PTC|20240701|14:25:54.083140|S|3|181.42|0|3
C|PTC|20240701|14:30:18.843959|S|5|181.09|0|5
C|PTC|20240701|14:30:18.844032|S|4|181.08|0|4
C|PTC|20240701|14:32:04.575468|S|5|181.01|0|5
C|PTC|20240701|14:32:54.803774|S|24|181.06|0|24
C|PTC|20240701|14:42:18.794275|S|24|181.54|0|24
C|PTC|20240701|14:42:18.794275|S|50|181.55|0|50
C|PTC|20240701|14:57:54.163080|S|4|181.58|0|4
C|PTC|20240701|15:17:49.726063|S|24|181.59|0|24
C|PTC|20240701|15:24:43.681376|S|24|181.5|0|24
C|PTC|20240701|15:27:00.013358|S|20|181.22|0|20
C|PTC|20240701|15:45:49.639068|S|24|181.13|0|24
C|PTC|20240701|15:46:01.650753|S|24|181.11|0|24
C|PTC|20240701|15:47:21.038744|S|24|181.15|0|24
C|PTC|20240701|15:56:58.008342|S|2|181.25|0|2
C|PTC|20240701|15:58:23.554665|S|50|181.19|0|50
C|PTC|20240701|15:58:23.554665|S|50|181.2|0|50
C|PTC|20240701|15:58:38.400867|S|50|181.15|0|50
C|PTCT|20240701|09:34:04.494540|E|5|30.8|0|5
C|PTCT|20240701|10:05:32.845937|S|100|31.315|0|100
C|PTCT|20240701|10:14:03.882599|S|5|30.85|0|5
C|PTCT|20240701|10:14:03.882666|S|5|30.85|0|5
C|PTCT|20240701|10:14:03.882723|S|5|30.85|0|5
C|PTCT|20240701|10:14:03.882780|S|5|30.85|0|5
C|PTCT|20240701|10:14:03.882836|S|5|30.85|0|5
C|PTCT|20240701|10:14:03.882896|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.004982|S|24|30.85|0|24
C|PTCT|20240701|10:14:15.005769|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.006215|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.006276|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.006907|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.206534|S|24|30.85|0|24
C|PTCT|20240701|10:14:15.206596|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.206674|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.206735|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.206792|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.206851|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.206908|S|5|30.85|0|5
C|PTCT|20240701|10:14:15.207163|S|2|30.85|0|2
C|PTCT|20240701|10:15:00.001712|S|24|30.81|0|24
C|PTCT|20240701|10:18:52.331624|S|3|30.84|0|3
C|PTCT|20240701|11:19:52.170471|S|24|31.18|0|24
C|PTCT|20240701|11:19:52.170471|S|24|31.17|0|24
C|PTCT|20240701|11:19:52.170471|S|2|31.19|0|2
C|PTCT|20240701|11:23:41.067095|S|24|31.09|0|24
C|PTCT|20240701|11:23:41.067095|S|24|31.1|0|24
C|PTCT|20240701|11:23:41.067095|S|52|31.12|0|52
C|PTCT|20240701|12:16:46.216860|S|18|30.75|0|18
C|PTCT|20240701|12:16:46.216860|S|24|30.74|0|24
C|PTCT|20240701|12:24:51.041914|S|31|30.66|0|31
C|PTCT|20240701|14:10:59.247459|S|5|31.17|0|5
C|PTCT|20240701|14:10:59.264215|S|24|31.25|0|24
C|PTCT|20240701|14:10:59.268000|S|20|31.245|0|20
C|PTCT|20240701|14:44:50.004655|S|24|31.39|0|24
C|PTCT|20240701|14:44:50.004655|S|24|31.38|0|24
C|PTCT|20240701|14:44:50.525468|S|15|31.4|0|15
C|PTCT|20240701|15:25:42.146116|S|24|31.21|0|24
C|PTCT|20240701|15:25:42.146116|S|24|31.2|0|24
C|PTCT|20240701|15:26:22.014222|S|24|31.26|0|24
C|PTCT|20240701|15:39:03.612921|S|24|31.44|0|24
C|PTEN|20240701|09:30:02.484541|S|486|10.41|0|486
C|PTEN|20240701|09:30:44.490672|S|1|10.45|0|1
C|PTEN|20240701|09:30:44.492116|S|19|10.44|0|19
C|PTEN|20240701|09:30:44.492960|S|1|10.44|0|1
C|PTEN|20240701|09:31:06.228135|S|1|10.43|0|1
C|PTEN|20240701|09:31:06.229625|S|20|10.42|0|20
C|PTEN|20240701|09:31:06.252578|S|19|10.44|0|19
C|PTEN|20240701|09:33:15.915193|S|10|10.43|0|10
C|PTEN|20240701|09:34:37.535366|S|46|10.42|0|46
C|PTEN|20240701|09:37:02.208735|S|6|10.41|0|6
C|PTEN|20240701|09:37:05.891022|S|3|10.41|0|3
C|PTEN|20240701|09:37:18.205481|S|1|10.42|0|1
C|PTEN|20240701|09:42:33.002517|S|1|10.44|0|1
C|PTEN|20240701|09:49:27.842566|S|2|10.42|0|2
C|PTEN|20240701|09:49:32.787901|S|2|10.43|0|2
C|PTEN|20240701|09:55:00.032775|S|2|10.42|0|2
C|PTEN|20240701|09:55:07.264202|S|1|10.42|0|1
C|PTEN|20240701|10:00:50.046295|S|9|10.39|0|9
C|PTEN|20240701|10:05:32.385645|S|3|10.36|0|3
C|PTEN|20240701|10:09:20.497228|S|75|10.32|0|75
C|PTEN|20240701|10:13:00.744560|S|10|10.3|0|10
C|PTEN|20240701|10:14:12.493587|S|12|10.3|0|12
C|PTEN|20240701|10:14:45.392814|S|24|10.29|0|24
C|PTEN|20240701|10:14:45.392814|S|76|10.29|0|76
C|PTEN|20240701|10:14:45.398588|S|24|10.29|0|24
C|PTEN|20240701|10:18:47.258655|S|98|10.26|0|98
C|PTEN|20240701|10:20:01.332540|S|100|10.24|0|100
C|PTEN|20240701|10:20:01.332540|S|158|10.24|0|158
C|PTEN|20240701|10:20:48.105530|S|88|10.24|0|88
C|PTEN|20240701|10:21:30.828275|S|12|10.22|0|12
C|PTEN|20240701|10:24:03.470818|S|12|10.22|0|12
C|PTEN|20240701|10:24:58.326335|S|9|10.23|0|9
C|PTEN|20240701|10:31:01.908101|S|100|10.21|0|100
C|PTEN|20240701|10:31:01.998658|S|100|10.21|0|100
C|PTEN|20240701|10:31:08.368711|S|32|10.21|0|32
C|PTEN|20240701|10:35:12.147743|S|90|10.2|0|90
C|PTEN|20240701|10:36:23.898345|S|10|10.21|0|10
C|PTEN|20240701|10:36:54.348327|S|237|10.21|0|237
C|PTEN|20240701|10:42:08.627260|S|1|10.18|0|1
C|PTEN|20240701|10:42:37.169831|S|4|10.19|0|4
C|PTEN|20240701|10:44:42.164621|S|4|10.19|0|4
C|PTEN|20240701|10:49:12.002922|S|1|10.18|0|1
C|PTEN|20240701|10:49:17.045724|S|100|10.18|0|100
C|PTEN|20240701|10:49:40.850856|S|12|10.17|0|12
C|PTEN|20240701|10:49:43.390135|S|25|10.17|0|25
C|PTEN|20240701|10:54:54.749362|S|54|10.21|0|54
C|PTEN|20240701|11:00:02.052471|S|15|10.21|0|15
C|PTEN|20240701|11:03:02.621494|S|12|10.2|0|12
C|PTEN|20240701|11:03:03.257899|S|100|10.195|0|100
C|PTEN|20240701|11:17:16.003654|S|10|10.2|0|10
C|PTEN|20240701|11:27:19.235355|S|3|10.2|0|3
C|PTEN|20240701|11:30:00.519664|S|1|10.18|0|1
C|PTEN|20240701|11:30:00.519664|S|5|10.18|0|5
C|PTEN|20240701|11:30:00.519665|S|1|10.18|0|1
C|PTEN|20240701|11:30:00.519665|S|4|10.18|0|4
C|PTEN|20240701|11:30:03.253084|S|1|10.18|0|1
C|PTEN|20240701|11:30:39.837695|S|200|10.19|0|200
C|PTEN|20240701|11:31:46.362073|S|20|10.2|0|20
C|PTEN|20240701|11:33:14.673552|S|100|10.2|0|100
C|PTEN|20240701|11:33:47.518265|S|20|10.21|0|20
C|PTEN|20240701|11:38:01.528935|S|27|10.18|0|27
C|PTEN|20240701|11:41:59.076105|S|46|10.16|0|46
C|PTEN|20240701|11:48:22.686878|S|100|10.16|0|100
C|PTEN|20240701|11:50:42.610061|S|4|10.18|0|4
C|PTEN|20240701|11:51:00.270272|S|31|10.18|0|31
C|PTEN|20240701|11:52:09.548746|S|4|10.18|0|4
C|PTEN|20240701|11:52:49.284313|S|31|10.18|0|31
C|PTEN|20240701|11:52:51.450701|S|12|10.17|0|12
C|PTEN|20240701|11:53:31.034161|S|4|10.18|0|4
C|PTEN|20240701|11:54:48.412280|S|4|10.18|0|4
C|PTEN|20240701|12:03:42.509079|S|200|10.17|0|200
C|PTEN|20240701|12:10:12.933145|S|12|10.19|0|12
C|PTEN|20240701|12:11:12.181832|S|15|10.2|0|15
C|PTEN|20240701|12:12:11.907294|S|4|10.19|0|4
C|PTEN|20240701|12:18:33.543729|S|10|10.18|0|10
C|PTEN|20240701|12:28:10.129646|S|3|10.18|0|3
C|PTEN|20240701|12:38:56.794515|S|16|10.17|0|16
C|PTEN|20240701|12:46:29.818290|S|16|10.18|0|16
C|PTEN|20240701|12:51:57.551413|S|100|10.15|0|100
C|PTEN|20240701|12:58:30.101397|S|3|10.15|0|3
C|PTEN|20240701|12:59:21.624654|S|2|10.15|0|2
C|PTEN|20240701|12:59:24.869645|S|1|10.15|0|1
C|PTEN|20240701|12:59:32.201736|S|1|10.15|0|1
C|PTEN|20240701|12:59:46.746822|S|1|10.15|0|1
C|PTEN|20240701|13:02:59.804463|S|3|10.15|0|3
C|PTEN|20240701|13:04:03.150071|S|1|10.15|0|1
C|PTEN|20240701|13:08:23.632542|S|200|10.18|0|200
C|PTEN|20240701|13:11:29.315462|S|100|10.18|0|100
C|PTEN|20240701|13:11:45.397095|S|8|10.19|0|8
C|PTEN|20240701|13:13:42.974457|S|4|10.185|0|4
C|PTEN|20240701|13:14:47.047043|S|8|10.185|0|8
C|PTEN|20240701|13:16:21.216767|S|5|10.18|0|5
C|PTEN|20240701|13:22:56.860148|S|5|10.17|0|5
C|PTEN|20240701|13:25:00.058656|S|300|10.18|0|300
C|PTEN|20240701|13:25:35.002668|S|190|10.19|0|190
C|PTEN|20240701|13:30:17.246429|S|1|10.18|0|1
C|PTEN|20240701|13:30:17.246429|S|1|10.18|0|1
C|PTEN|20240701|13:30:17.246429|S|1|10.18|0|1
C|PTEN|20240701|13:32:58.305980|S|1|10.18|0|1
C|PTEN|20240701|13:37:39.192300|S|100|10.18|0|100
C|PTEN|20240701|13:38:25.642105|S|15|10.18|0|15
C|PTEN|20240701|13:39:54.972673|S|15|10.18|0|15
C|PTEN|20240701|13:41:20.023318|S|15|10.18|0|15
C|PTEN|20240701|13:45:14.081416|S|15|10.185|0|15
C|PTEN|20240701|13:46:03.260678|S|15|10.185|0|15
C|PTEN|20240701|13:46:19.650638|S|8|10.185|0|8
C|PTEN|20240701|13:47:02.955934|S|4|10.19|0|4
C|PTEN|20240701|13:47:12.722072|S|14|10.19|0|14
C|PTEN|20240701|13:47:39.031986|S|393|10.19|0|393
C|PTEN|20240701|13:51:59.095990|S|8|10.205|0|8
C|PTEN|20240701|13:52:45.136086|S|4|10.205|0|4
C|PTEN|20240701|13:53:36.412200|S|10|10.205|0|10
C|PTEN|20240701|13:53:50.587460|S|18|10.205|0|18
C|PTEN|20240701|13:54:00.033420|S|8|10.205|0|8
C|PTEN|20240701|13:59:01.162979|S|1|10.19|0|1
C|PTEN|20240701|13:59:01.162979|S|5|10.19|0|5
C|PTEN|20240701|13:59:43.190850|S|1|10.19|0|1
C|PTEN|20240701|14:01:46.423952|S|9|10.2|0|9
C|PTEN|20240701|14:03:43.343479|S|14|10.21|0|14
C|PTEN|20240701|14:03:57.320850|S|12|10.2|0|12
C|PTEN|20240701|14:03:57.320850|S|2|10.2|0|2
C|PTEN|20240701|14:06:35.885195|S|14|10.21|0|14
C|PTEN|20240701|14:08:23.209426|S|7|10.21|0|7
C|PTEN|20240701|14:09:49.486433|S|14|10.21|0|14
C|PTEN|20240701|14:10:47.289672|S|2|10.21|0|2
C|PTEN|20240701|14:10:47.289672|S|1|10.21|0|1
C|PTEN|20240701|14:10:47.289672|S|1|10.21|0|1
C|PTEN|20240701|14:11:18.283314|S|4|10.22|0|4
C|PTEN|20240701|14:11:57.326984|S|41|10.22|0|41
C|PTEN|20240701|14:11:58.777346|S|7|10.22|0|7
C|PTEN|20240701|14:12:03.463063|S|24|10.22|0|24
C|PTEN|20240701|14:12:18.531731|S|100|10.22|0|100
C|PTEN|20240701|14:12:23.641844|S|100|10.22|0|100
C|PTEN|20240701|14:12:47.615169|S|14|10.22|0|14
C|PTEN|20240701|14:12:54.291212|S|10|10.22|0|10
C|PTEN|20240701|14:12:54.291213|S|76|10.22|0|76
C|PTEN|20240701|14:12:54.291214|S|13|10.22|0|13
C|PTEN|20240701|14:13:24.530802|S|1|10.2|0|1
C|PTEN|20240701|14:20:31.409439|S|24|10.205|0|24
C|PTEN|20240701|14:26:00.797554|S|100|10.16|0|100
C|PTEN|20240701|14:33:32.930579|S|24|10.15|0|24
C|PTEN|20240701|14:34:08.131269|S|41|10.15|0|41
C|PTEN|20240701|14:44:47.079512|S|103|10.135|0|103
C|PTEN|20240701|14:44:52.708087|S|99|10.135|0|99
C|PTEN|20240701|14:46:10.058649|S|2|10.13|0|2
C|PTEN|20240701|14:46:10.058649|S|5|10.13|0|5
C|PTEN|20240701|14:46:17.145663|S|6|10.14|0|6
C|PTEN|20240701|14:46:47.459853|S|14|10.135|0|14
C|PTEN|20240701|14:47:01.150694|S|18|10.13|0|18
C|PTEN|20240701|14:54:47.342596|S|1|10.13|0|1
C|PTEN|20240701|14:54:56.967807|S|12|10.12|0|12
C|PTEN|20240701|14:54:56.967807|S|5|10.12|0|5
C|PTEN|20240701|14:54:56.967807|S|5|10.12|0|5
C|PTEN|20240701|14:57:50.330737|S|100|10.12|0|100
C|PTEN|20240701|14:58:58.910603|S|17|10.11|0|17
C|PTEN|20240701|15:03:16.458048|S|9|10.11|0|9
C|PTEN|20240701|15:04:35.325901|S|7|10.12|0|7
C|PTEN|20240701|15:05:43.141350|S|21|10.12|0|21
C|PTEN|20240701|15:07:15.421138|S|50|10.12|0|50
C|PTEN|20240701|15:14:43.757670|S|5|10.14|0|5
C|PTEN|20240701|15:14:43.757671|S|5|10.14|0|5
C|PTEN|20240701|15:17:06.619522|S|5|10.12|0|5
C|PTEN|20240701|15:19:19.430606|S|5|10.13|0|5
C|PTEN|20240701|15:20:17.415706|S|300|10.14|0|300
C|PTEN|20240701|15:20:41.818724|S|2|10.14|0|2
C|PTEN|20240701|15:20:41.818724|S|98|10.14|0|98
C|PTEN|20240701|15:21:11.926239|S|21|10.14|0|21
C|PTEN|20240701|15:22:01.099416|S|4|10.14|0|4
C|PTEN|20240701|15:24:35.068416|S|27|10.15|0|27
C|PTEN|20240701|15:25:34.316160|S|100|10.14|0|100
C|PTEN|20240701|15:26:58.762412|S|12|10.13|0|12
C|PTEN|20240701|15:26:58.762412|S|1|10.13|0|1
C|PTEN|20240701|15:31:50.746469|S|3|10.14|0|3
C|PTEN|20240701|15:33:17.836462|S|7|10.13|0|7
C|PTEN|20240701|15:34:42.840967|S|3|10.13|0|3
C|PTEN|20240701|15:36:00.615443|S|62|10.125|0|62
C|PTEN|20240701|15:37:26.250332|S|4|10.12|0|4
C|PTEN|20240701|15:37:26.250333|S|2|10.12|0|2
C|PTEN|20240701|15:37:57.806031|S|400|10.12|0|400
C|PTEN|20240701|15:40:10.358321|S|300|10.12|0|300
C|PTEN|20240701|15:41:56.819675|S|7|10.11|0|7
C|PTEN|20240701|15:43:14.581260|S|200|10.115|0|200
C|PTEN|20240701|15:43:27.382084|S|100|10.115|0|100
C|PTEN|20240701|15:43:56.892607|S|1|10.12|0|1
C|PTEN|20240701|15:43:56.892608|S|1|10.12|0|1
C|PTEN|20240701|15:44:16.315666|S|156|10.115|0|156
C|PTEN|20240701|15:44:35.455458|S|101|10.115|0|101
C|PTEN|20240701|15:45:02.855213|S|99|10.12|0|99
C|PTEN|20240701|15:45:02.855213|S|1|10.12|0|1
C|PTEN|20240701|15:45:03.185588|S|1|10.11|0|1
C|PTEN|20240701|15:45:26.479124|S|5|10.11|0|5
C|PTEN|20240701|15:45:56.997261|S|13|10.11|0|13
C|PTEN|20240701|15:47:07.620456|S|100|10.11|0|100
C|PTEN|20240701|15:48:48.141696|S|7|10.1|0|7
C|PTEN|20240701|15:49:15.582850|S|100|10.105|0|100
C|PTEN|20240701|15:50:00.036973|S|5|10.1|0|5
C|PTEN|20240701|15:50:00.036973|S|1|10.1|0|1
C|PTEN|20240701|15:50:00.036974|S|9|10.1|0|9
C|PTEN|20240701|15:52:33.372512|S|1|10.09|0|1
C|PTEN|20240701|15:52:33.372512|S|14|10.09|0|14
C|PTEN|20240701|15:52:33.372512|S|1|10.09|0|1
C|PTEN|20240701|15:52:33.372513|S|10|10.09|0|10
C|PTEN|20240701|15:52:33.372513|S|14|10.09|0|14
C|PTEN|20240701|15:52:41.356422|S|200|10.09|0|200
C|PTEN|20240701|15:53:00.070047|S|800|10.09|0|800
C|PTEN|20240701|15:53:12.299551|S|1|10.08|0|1
C|PTEN|20240701|15:53:12.299551|S|20|10.08|0|20
C|PTEN|20240701|15:53:12.299551|S|9|10.08|0|9
C|PTEN|20240701|15:53:38.299808|S|10|10.09|0|10
C|PTEN|20240701|15:53:43.876254|S|110|10.09|0|110
C|PTEN|20240701|15:53:48.427443|S|1|10.09|0|1
C|PTEN|20240701|15:54:02.149178|S|10|10.09|0|10
C|PTEN|20240701|15:54:22.134753|S|11|10.1|0|11
C|PTEN|20240701|15:54:22.134753|S|25|10.1|0|25
C|PTEN|20240701|15:55:17.454256|S|900|10.09|0|900
C|PTEN|20240701|15:55:19.106479|S|300|10.09|0|300
C|PTEN|20240701|15:55:34.315163|S|1000|10.09|0|1000
C|PTEN|20240701|15:55:40.726686|S|20|10.09|0|20
C|PTEN|20240701|15:55:55.784412|S|4|10.09|0|4
C|PTEN|20240701|15:55:55.784412|S|77|10.09|0|77
C|PTEN|20240701|15:56:12.105493|S|10|10.09|0|10
C|PTEN|20240701|15:57:06.585779|S|5|10.09|0|5
C|PTEN|20240701|15:57:06.585779|S|15|10.09|0|15
C|PTEN|20240701|15:57:10.393316|S|29|10.09|0|29
C|PTEN|20240701|15:57:10.393316|S|1|10.09|0|1
C|PTEN|20240701|15:57:10.393316|S|9|10.09|0|9
C|PTEN|20240701|15:57:10.393317|S|1|10.09|0|1
C|PTEN|20240701|15:57:22.880668|S|70|10.09|0|70
C|PTEN|20240701|15:57:22.880669|S|230|10.09|0|230
C|PTEN|20240701|15:57:41.027213|S|3|10.09|0|3
C|PTEN|20240701|15:57:41.027243|S|77|10.09|0|77
C|PTEN|20240701|15:57:50.179813|S|300|10.09|0|300
C|PTEN|20240701|15:57:50.179920|S|50|10.09|0|50
C|PTEN|20240701|15:57:50.179920|S|96|10.09|0|96
C|PTEN|20240701|15:58:00.516703|S|30|10.09|0|30
C|PTEN|20240701|15:58:02.532392|S|1700|10.1|0|1700
C|PTEN|20240701|15:58:02.977241|S|100|10.1|0|100
C|PTEN|20240701|15:58:05.298499|S|600|10.1|0|600
C|PTEN|20240701|15:58:40.578267|S|50|10.09|0|50
C|PTEN|20240701|15:59:08.423891|S|150|10.08|0|150
C|PTEN|20240701|15:59:09.672550|S|300|10.08|0|300
C|PTEN|20240701|15:59:50.186290|S|400|10.08|0|400
C|PTEN|20240701|15:59:50.467576|S|387|10.08|0|387
C|PTGX|20240701|10:00:11.545047|S|100|35.65|0|100
C|PTGX|20240701|10:00:11.659322|S|85|35.67|0|85
C|PTGX|20240701|10:00:11.659322|S|15|35.66|0|15
C|PTGX|20240701|10:45:13.784391|S|14|35.49|0|14
C|PTGX|20240701|10:45:13.784391|S|48|35.5|0|48
C|PTGX|20240701|11:37:32.926616|S|1|35.17|0|1
C|PTGX|20240701|11:51:28.443445|S|100|35.08|0|100
C|PTGX|20240701|11:54:34.370877|S|31|35.2|0|31
C|PTGX|20240701|12:03:56.536041|S|2|35.29|0|2
C|PTGX|20240701|12:52:44.130894|S|13|35.34|0|13
C|PTGX|20240701|14:25:05.175245|S|40|35.45|0|40
C|PTGX|20240701|15:58:52.175491|S|95|35.28|0|95
C|PTGX|20240701|15:58:52.175557|S|5|35.28|0|5
C|PTLO|20240701|09:55:40.861718|S|7|9.68|0|7
C|PTLO|20240701|10:51:54.657376|S|2|9.54|0|2
C|PTLO|20240701|10:59:39.710550|S|35|9.52|0|35
C|PTLO|20240701|11:00:19.684398|S|74|9.52|0|74
C|PTLO|20240701|11:03:06.740712|S|3|9.53|0|3
C|PTLO|20240701|11:10:11.730846|S|52|9.44|0|52
C|PTLO|20240701|11:18:44.378939|S|5|9.43|0|5
C|PTLO|20240701|11:19:35.735767|S|86|9.42|0|86
C|PTLO|20240701|11:20:12.419390|S|26|9.41|0|26
C|PTLO|20240701|11:20:51.351116|S|100|9.41|0|100
C|PTLO|20240701|11:20:52.661814|S|17|9.41|0|17
C|PTLO|20240701|11:24:02.977275|S|10|9.4|0|10
C|PTLO|20240701|11:34:15.013137|S|38|9.45|0|38
C|PTLO|20240701|12:53:16.016516|S|7|9.38|0|7
C|PTLO|20240701|12:53:16.016522|S|7|9.38|0|7
C|PTLO|20240701|12:53:16.016529|S|20|9.38|0|20
C|PTLO|20240701|12:53:16.016535|S|7|9.38|0|7
C|PTLO|20240701|12:53:16.016770|S|86|9.38|0|86
C|PTLO|20240701|13:43:10.151874|S|10|9.37|0|10
C|PTLO|20240701|13:48:30.136166|S|100|9.38|0|100
C|PTLO|20240701|14:12:46.716696|S|19|9.43|0|19
C|PTLO|20240701|14:15:08.129209|S|43|9.42|0|43
C|PTLO|20240701|14:27:02.958380|S|84|9.41|0|84
C|PTLO|20240701|14:32:22.119933|S|2|9.41|0|2
C|PTLO|20240701|14:36:39.971634|S|66|9.41|0|66
C|PTLO|20240701|14:48:49.956078|S|5|9.38|0|5
C|PTLO|20240701|14:54:09.886430|S|699|9.39|0|699
C|PTLO|20240701|14:54:09.886515|S|100|9.39|0|100
C|PTLO|20240701|14:54:09.886522|S|100|9.39|0|100
C|PTLO|20240701|14:54:09.886629|S|866|9.39|0|866
C|PTLO|20240701|14:54:09.952745|S|80|9.39|0|80
C|PTLO|20240701|14:54:09.952755|S|155|9.39|0|155
C|PTLO|20240701|15:17:52.039238|S|70|9.46|0|70
C|PTLO|20240701|15:17:52.039256|S|30|9.46|0|30
C|PTLO|20240701|15:40:48.351067|S|11|9.45|0|11
C|PTLO|20240701|15:42:24.308150|S|25|9.45|0|25
C|PTLO|20240701|15:46:07.511774|S|100|9.46|0|100
C|PTLO|20240701|15:48:25.535023|S|26|9.45|0|26
C|PTLO|20240701|15:50:10.240163|S|80|9.44|0|80
C|PTLO|20240701|15:50:20.067716|S|20|9.44|0|20
C|PTLO|20240701|15:50:45.409791|S|79|9.43|0|79
C|PTLO|20240701|15:53:17.273170|S|65|9.45|0|65
C|PTLO|20240701|15:53:38.299584|S|100|9.45|0|100
C|PTLO|20240701|15:53:38.931941|S|100|9.45|0|100
C|PTLO|20240701|15:54:01.285863|S|89|9.45|0|89
C|PTLO|20240701|15:54:40.693741|S|80|9.46|0|80
C|PTLO|20240701|15:55:40.610732|S|65|9.45|0|65
C|PTLO|20240701|15:58:22.938961|S|52|9.44|0|52
C|PTLO|20240701|15:58:23.751054|S|21|9.44|0|21
C|PTLO|20240701|15:58:26.843522|S|100|9.44|0|100
C|PTLO|20240701|15:58:28.496377|S|33|9.44|0|33
C|PTLO|20240701|15:58:33.196040|S|9|9.44|0|9
C|PTLO|20240701|15:58:55.949972|S|100|9.44|0|100
C|PTLO|20240701|15:58:56.958227|S|100|9.44|0|100
C|PTLO|20240701|15:59:03.258303|S|6|9.44|0|6
C|PTLO|20240701|15:59:03.510401|S|100|9.44|0|100
C|PTLO|20240701|15:59:04.414205|S|17|9.44|0|17
C|PTLO|20240701|15:59:35.416090|S|24|9.44|0|24
C|PTLO|20240701|15:59:40.830521|S|27|9.44|0|27
C|PTLO|20240701|15:59:40.830522|S|73|9.44|0|73
C|PTLO|20240701|15:59:49.949225|S|19|9.44|0|19
C|PTLO|20240701|15:59:50.389680|S|39|9.45|0|39
C|PTMC|20240701|13:52:49.211012|S|100|34.49|0|100
C|PTON|20240701|09:30:06.196543|E|11|3.37|0|11
C|PTON|20240701|09:30:12.241502|S|200|3.4|0|200
C|PTON|20240701|09:46:07.953989|S|9|3.35|0|9
C|PTON|20240701|09:46:54.462443|S|100|3.335|0|100
C|PTON|20240701|09:46:57.080945|S|100|3.35|0|100
C|PTON|20240701|09:46:57.448165|S|100|3.345|0|100
C|PTON|20240701|09:47:46.246211|S|75|3.355|0|75
C|PTON|20240701|09:48:40.087266|S|100|3.35|0|100
C|PTON|20240701|09:48:49.598377|S|100|3.355|0|100
C|PTON|20240701|09:48:49.598377|S|18|3.36|0|18
C|PTON|20240701|09:52:18.135763|S|51|3.375|0|51
C|PTON|20240701|09:59:01.055360|S|300|3.36|0|300
C|PTON|20240701|09:59:01.055360|S|100|3.355|0|100
C|PTON|20240701|09:59:01.055373|S|100|3.36|0|100
C|PTON|20240701|09:59:50.295603|S|10|3.355|0|10
C|PTON|20240701|10:00:00.011158|S|100|3.36|0|100
C|PTON|20240701|10:00:51.428521|S|100|3.37|0|100
C|PTON|20240701|10:02:03.183547|S|100|3.37|0|100
C|PTON|20240701|10:02:14.047365|S|6|3.36|0|6
C|PTON|20240701|10:02:14.047468|S|94|3.36|0|94
C|PTON|20240701|10:06:10.899678|S|100|3.34|0|100
C|PTON|20240701|10:07:01.657458|S|100|3.34|0|100
C|PTON|20240701|10:09:53.448885|S|100|3.335|0|100
C|PTON|20240701|10:10:32.032120|S|100|3.33|0|100
C|PTON|20240701|10:11:57.758912|S|100|3.33|0|100
C|PTON|20240701|10:11:58.448488|S|100|3.325|0|100
C|PTON|20240701|10:14:10.544729|S|100|3.32|0|100
C|PTON|20240701|10:16:04.394354|S|100|3.32|0|100
C|PTON|20240701|10:19:26.460383|S|30|3.32|0|30
C|PTON|20240701|10:21:23.348860|S|100|3.31|0|100
C|PTON|20240701|10:34:35.400090|S|300|3.31|0|300
C|PTON|20240701|10:34:35.400998|S|100|3.31|0|100
C|PTON|20240701|10:34:54.100633|S|400|3.31|0|400
C|PTON|20240701|10:37:07.417552|S|165|3.31|0|165
C|PTON|20240701|10:37:07.417568|S|100|3.31|0|100
C|PTON|20240701|10:37:39.449650|S|100|3.305|0|100
C|PTON|20240701|10:38:35.689674|S|100|3.31|0|100
C|PTON|20240701|10:38:46.623217|S|300|3.31|0|300
C|PTON|20240701|10:38:52.533034|S|100|3.3|0|100
C|PTON|20240701|10:39:35.778085|S|100|3.3|0|100
C|PTON|20240701|10:40:01.658494|S|700|3.3|0|700
C|PTON|20240701|10:40:01.975418|S|300|3.3|0|300
C|PTON|20240701|10:41:58.017078|S|100|3.3|0|100
C|PTON|20240701|10:42:04.940854|S|100|3.3|0|100
C|PTON|20240701|10:42:33.428126|S|100|3.3|0|100
C|PTON|20240701|10:51:15.646058|S|200|3.3|0|200
C|PTON|20240701|10:53:15.298598|S|100|3.3|0|100
C|PTON|20240701|10:54:17.578010|S|22|3.29|0|22
C|PTON|20240701|10:56:54.985120|S|100|3.3|0|100
C|PTON|20240701|10:57:06.427301|S|100|3.31|0|100
C|PTON|20240701|11:03:58.123583|S|14|3.31|0|14
C|PTON|20240701|11:05:28.735976|S|14|3.31|0|14
C|PTON|20240701|11:06:57.056918|S|14|3.31|0|14
C|PTON|20240701|11:08:26.493588|S|14|3.31|0|14
C|PTON|20240701|11:11:56.450898|S|100|3.305|0|100
C|PTON|20240701|11:14:27.261485|S|100|3.305|0|100
C|PTON|20240701|11:14:27.447214|S|100|3.305|0|100
C|PTON|20240701|11:16:21.349894|S|100|3.31|0|100
C|PTON|20240701|11:16:42.196746|S|100|3.31|0|100
C|PTON|20240701|11:17:02.754479|S|100|3.31|0|100
C|PTON|20240701|11:17:05.767277|S|100|3.305|0|100
C|PTON|20240701|11:17:23.358174|S|100|3.31|0|100
C|PTON|20240701|11:18:41.023875|S|86|3.31|0|86
C|PTON|20240701|11:20:12.856520|S|88|3.3|0|88
C|PTON|20240701|11:20:12.856520|S|12|3.3|0|12
C|PTON|20240701|11:20:15.133794|S|12|3.29|0|12
C|PTON|20240701|11:20:15.133794|S|1290|3.29|0|1290
C|PTON|20240701|11:20:47.155673|S|72|3.29|0|72
C|PTON|20240701|11:22:21.147001|S|64|3.29|0|64
C|PTON|20240701|11:23:11.520147|S|53|3.3|0|53
C|PTON|20240701|11:23:20.903750|S|85|3.29|0|85
C|PTON|20240701|11:25:04.078317|S|6|3.3|0|6
C|PTON|20240701|11:26:21.469532|S|25|3.3|0|25
C|PTON|20240701|11:27:47.678803|S|14|3.31|0|14
C|PTON|20240701|11:29:20.785372|S|9|3.3|0|9
C|PTON|20240701|11:29:44.688944|S|5|3.31|0|5
C|PTON|20240701|11:32:09.119445|S|100|3.31|0|100
C|PTON|20240701|11:32:09.502874|S|100|3.31|0|100
C|PTON|20240701|11:35:21.635222|S|9|3.31|0|9
C|PTON|20240701|11:39:59.591902|S|300|3.3|0|300
C|PTON|20240701|11:40:20.870864|S|100|3.31|0|100
C|PTON|20240701|11:41:24.545231|S|37|3.31|0|37
C|PTON|20240701|11:50:24.907588|S|1|3.305|0|1
C|PTON|20240701|11:50:32.259669|S|14|3.33|0|14
C|PTON|20240701|12:02:43.994824|S|100|3.34|0|100
C|PTON|20240701|12:13:11.994417|S|14|3.33|0|14
C|PTON|20240701|12:16:20.451472|S|100|3.325|0|100
C|PTON|20240701|12:27:55.886633|S|44|3.33|0|44
C|PTON|20240701|12:28:14.569335|S|100|3.33|0|100
C|PTON|20240701|12:37:23.769769|S|14|3.33|0|14
C|PTON|20240701|12:40:15.641502|S|100|3.33|0|100
C|PTON|20240701|12:43:30.274941|S|100|3.33|0|100
C|PTON|20240701|12:43:30.274941|S|100|3.33|0|100
C|PTON|20240701|12:49:41.487656|S|300|3.33|0|300
C|PTON|20240701|12:50:23.303191|S|200|3.33|0|200
C|PTON|20240701|12:50:24.541112|S|49|3.33|0|49
C|PTON|20240701|12:50:24.541113|S|47|3.33|0|47
C|PTON|20240701|12:53:22.728588|S|100|3.315|0|100
C|PTON|20240701|12:53:22.729259|S|100|3.315|0|100
C|PTON|20240701|12:53:22.729914|S|100|3.315|0|100
C|PTON|20240701|13:03:23.329832|S|15|3.305|0|15
C|PTON|20240701|13:04:11.374669|S|14|3.3|0|14
C|PTON|20240701|13:06:00.938853|S|100|3.3|0|100
C|PTON|20240701|13:08:38.869993|S|200|3.3|0|200
C|PTON|20240701|13:12:17.100054|S|100|3.3|0|100
C|PTON|20240701|13:14:59.237311|S|100|3.3|0|100
C|PTON|20240701|13:15:57.228213|S|100|3.3|0|100
C|PTON|20240701|13:27:52.917388|S|100|3.305|0|100
C|PTON|20240701|13:30:21.024899|S|200|3.31|0|200
C|PTON|20240701|13:34:20.917519|S|100|3.305|0|100
C|PTON|20240701|13:35:07.412961|S|100|3.31|0|100
C|PTON|20240701|13:35:23.614746|S|300|3.31|0|300
C|PTON|20240701|13:35:56.012184|S|1|3.31|0|1
C|PTON|20240701|13:35:56.012919|S|100|3.3|0|100
C|PTON|20240701|13:36:38.194668|S|300|3.3|0|300
C|PTON|20240701|13:36:38.195529|S|100|3.3|0|100
C|PTON|20240701|13:43:21.852864|S|100|3.3|0|100
C|PTON|20240701|13:43:21.947252|S|299|3.3|0|299
C|PTON|20240701|13:43:21.947252|S|100|3.3|0|100
C|PTON|20240701|13:43:21.947721|S|101|3.3|0|101
C|PTON|20240701|13:56:15.443540|S|100|3.26|0|100
C|PTON|20240701|14:01:06.844549|S|700|3.26|0|700
C|PTON|20240701|14:03:26.146332|S|1800|3.26|0|1800
C|PTON|20240701|14:04:40.179728|S|200|3.26|0|200
C|PTON|20240701|14:05:02.816558|S|100|3.26|0|100
C|PTON|20240701|14:05:05.345581|S|200|3.26|0|200
C|PTON|20240701|14:05:19.707750|S|100|3.26|0|100
C|PTON|20240701|14:05:33.469647|S|100|3.26|0|100
C|PTON|20240701|14:08:04.231635|S|200|3.26|0|200
C|PTON|20240701|14:11:07.636654|S|100|3.26|0|100
C|PTON|20240701|14:11:36.444645|S|100|3.26|0|100
C|PTON|20240701|14:19:11.329518|S|300|3.25|0|300
C|PTON|20240701|14:19:11.822292|S|100|3.255|0|100
C|PTON|20240701|14:20:13.171368|S|100|3.26|0|100
C|PTON|20240701|14:20:13.171368|S|294|3.26|0|294
C|PTON|20240701|14:20:13.171368|S|200|3.26|0|200
C|PTON|20240701|14:20:13.186730|S|6|3.26|0|6
C|PTON|20240701|14:20:13.186731|S|194|3.26|0|194
C|PTON|20240701|14:20:56.967212|S|72|3.25|0|72
C|PTON|20240701|14:21:21.315131|S|1600|3.25|0|1600
C|PTON|20240701|14:21:21.315586|S|100|3.25|0|100
C|PTON|20240701|14:21:21.315586|S|6|3.25|0|6
C|PTON|20240701|14:21:21.318505|S|300|3.24|0|300
C|PTON|20240701|14:21:21.849092|S|300|3.24|0|300
C|PTON|20240701|14:22:55.789910|S|200|3.25|0|200
C|PTON|20240701|14:23:02.813744|S|200|3.25|0|200
C|PTON|20240701|14:23:03.828549|S|100|3.25|0|100
C|PTON|20240701|14:24:15.700773|S|200|3.25|0|200
C|PTON|20240701|14:24:46.002480|S|100|3.25|0|100
C|PTON|20240701|14:24:59.909436|S|100|3.25|0|100
C|PTON|20240701|14:25:16.869540|S|100|3.25|0|100
C|PTON|20240701|14:25:35.035564|S|100|3.25|0|100
C|PTON|20240701|14:26:02.400970|S|100|3.25|0|100
C|PTON|20240701|14:26:19.123850|S|24|3.24|0|24
C|PTON|20240701|14:27:22.474643|S|93|3.23|0|93
C|PTON|20240701|14:28:36.683517|S|100|3.24|0|100
C|PTON|20240701|14:28:36.995103|S|400|3.24|0|400
C|PTON|20240701|14:30:22.535086|S|7|3.23|0|7
C|PTON|20240701|14:30:22.535099|S|100|3.23|0|100
C|PTON|20240701|14:31:24.601069|S|2|3.21|0|2
C|PTON|20240701|14:31:41.125646|S|98|3.21|0|98
C|PTON|20240701|14:38:25.732660|S|100|3.225|0|100
C|PTON|20240701|14:42:04.014662|S|31|3.21|0|31
C|PTON|20240701|14:42:04.014683|S|69|3.21|0|69
C|PTON|20240701|14:42:05.450592|S|100|3.215|0|100
C|PTON|20240701|14:43:16.299030|S|100|3.21|0|100
C|PTON|20240701|14:44:03.759072|S|100|3.21|0|100
C|PTON|20240701|14:44:10.848853|S|500|3.215|0|500
C|PTON|20240701|14:44:29.062564|S|200|3.215|0|200
C|PTON|20240701|14:44:46.657954|S|200|3.215|0|200
C|PTON|20240701|14:45:01.182934|S|100|3.215|0|100
C|PTON|20240701|14:45:14.685080|S|200|3.215|0|200
C|PTON|20240701|14:45:32.040348|S|100|3.22|0|100
C|PTON|20240701|14:45:48.991565|S|200|3.22|0|200
C|PTON|20240701|14:49:46.520679|S|100|3.205|0|100
C|PTON|20240701|14:50:00.055688|S|100|3.205|0|100
C|PTON|20240701|14:50:40.887921|S|100|3.205|0|100
C|PTON|20240701|14:50:58.289080|S|100|3.205|0|100
C|PTON|20240701|14:51:14.307255|S|200|3.205|0|200
C|PTON|20240701|14:51:34.259002|S|200|3.21|0|200
C|PTON|20240701|14:51:34.738819|S|500|3.21|0|500
C|PTON|20240701|14:51:44.880778|S|100|3.205|0|100
C|PTON|20240701|14:51:54.955681|S|100|3.205|0|100
C|PTON|20240701|14:52:06.732229|S|183|3.205|0|183
C|PTON|20240701|14:52:09.503610|S|100|3.205|0|100
C|PTON|20240701|14:52:20.470494|S|100|3.205|0|100
C|PTON|20240701|14:52:56.206777|S|183|3.205|0|183
C|PTON|20240701|14:55:45.695462|S|100|3.205|0|100
C|PTON|20240701|14:55:46.859663|S|100|3.205|0|100
C|PTON|20240701|14:55:56.991642|S|182|3.205|0|182
C|PTON|20240701|14:56:12.902404|S|100|3.205|0|100
C|PTON|20240701|14:56:32.385804|S|82|3.205|0|82
C|PTON|20240701|14:56:44.218720|S|82|3.205|0|82
C|PTON|20240701|14:56:59.236080|S|82|3.205|0|82
C|PTON|20240701|14:57:07.183809|S|100|3.205|0|100
C|PTON|20240701|15:00:28.073755|S|100|3.2|0|100
C|PTON|20240701|15:05:45.556913|S|100|3.21|0|100
C|PTON|20240701|15:05:45.556913|S|100|3.21|0|100
C|PTON|20240701|15:05:45.556913|S|100|3.21|0|100
C|PTON|20240701|15:13:08.800808|S|100|3.2|0|100
C|PTON|20240701|15:13:09.143732|S|300|3.195|0|300
C|PTON|20240701|15:20:18.989266|S|100|3.2|0|100
C|PTON|20240701|15:20:18.989538|S|100|3.2|0|100
C|PTON|20240701|15:20:34.263432|S|100|3.2|0|100
C|PTON|20240701|15:21:14.172072|S|200|3.2|0|200
C|PTON|20240701|15:22:32.684269|S|200|3.2|0|200
C|PTON|20240701|15:23:12.131014|S|200|3.2|0|200
C|PTON|20240701|15:26:59.428738|S|400|3.2|0|400
C|PTON|20240701|15:27:00.575779|S|400|3.2|0|400
C|PTON|20240701|15:27:10.962911|S|100|3.2|0|100
C|PTON|20240701|15:27:11.539835|S|300|3.2|0|300
C|PTON|20240701|15:29:50.070439|S|55|3.195|0|55
C|PTON|20240701|15:33:42.213813|S|100|3.21|0|100
C|PTON|20240701|15:33:42.213814|S|200|3.21|0|200
C|PTON|20240701|15:33:42.213814|S|100|3.21|0|100
C|PTON|20240701|15:33:42.213815|S|300|3.21|0|300
C|PTON|20240701|15:33:42.213815|S|100|3.21|0|100
C|PTON|20240701|15:33:42.213815|S|300|3.21|0|300
C|PTON|20240701|15:40:35.390855|S|102|3.215|0|102
C|PTON|20240701|15:40:37.191407|S|102|3.215|0|102
C|PTON|20240701|15:41:53.446747|S|100|3.22|0|100
C|PTON|20240701|15:42:05.118542|S|7|3.22|0|7
C|PTON|20240701|15:42:18.459967|S|100|3.22|0|100
C|PTON|20240701|15:42:44.215513|S|100|3.21|0|100
C|PTON|20240701|15:42:44.215514|S|100|3.21|0|100
C|PTON|20240701|15:44:02.033036|S|10|3.22|0|10
C|PTON|20240701|15:44:08.073855|S|10|3.22|0|10
C|PTON|20240701|15:44:13.278317|S|10|3.22|0|10
C|PTON|20240701|15:44:59.394455|S|10|3.22|0|10
C|PTON|20240701|15:45:03.553002|S|10|3.22|0|10
C|PTON|20240701|15:45:47.539969|S|100|3.21|0|100
C|PTON|20240701|15:47:24.106505|S|100|3.21|0|100
C|PTON|20240701|15:48:10.215934|S|48|3.21|0|48
C|PTON|20240701|15:50:13.118847|S|100|3.215|0|100
C|PTON|20240701|15:50:22.721967|S|100|3.22|0|100
C|PTON|20240701|15:50:26.530958|S|100|3.215|0|100
C|PTON|20240701|15:50:52.300767|S|100|3.22|0|100
C|PTON|20240701|15:50:52.888697|S|100|3.22|0|100
C|PTON|20240701|15:54:03.534545|S|100|3.225|0|100
C|PTON|20240701|15:54:17.686571|S|100|3.23|0|100
C|PTON|20240701|15:55:02.534890|S|300|3.24|0|300
C|PTON|20240701|15:55:02.535500|S|100|3.24|0|100
C|PTON|20240701|15:55:02.539103|S|100|3.24|0|100
C|PTON|20240701|15:55:07.052001|S|100|3.24|0|100
C|PTON|20240701|15:55:07.052002|S|100|3.24|0|100
C|PTON|20240701|15:55:07.052002|S|100|3.24|0|100
C|PTON|20240701|15:55:07.052315|S|100|3.24|0|100
C|PTON|20240701|15:55:07.052394|S|92|3.24|0|92
C|PTON|20240701|15:55:07.052394|S|50|3.24|0|50
C|PTON|20240701|15:55:07.052395|S|100|3.24|0|100
C|PTON|20240701|15:55:31.762058|S|1650|3.25|0|1650
C|PTON|20240701|15:55:52.536185|S|100|3.245|0|100
C|PTON|20240701|15:55:57.535225|S|100|3.245|0|100
C|PTON|20240701|15:56:12.565966|S|100|3.245|0|100
C|PTON|20240701|15:56:45.052228|S|1900|3.25|0|1900
C|PTON|20240701|15:56:45.052614|S|1900|3.25|0|1900
C|PTON|20240701|15:56:45.151649|S|100|3.25|0|100
C|PTON|20240701|15:56:45.152088|S|300|3.25|0|300
C|PTON|20240701|15:56:45.152406|S|100|3.25|0|100
C|PTON|20240701|15:56:45.152478|S|100|3.25|0|100
C|PTON|20240701|15:56:45.152545|S|100|3.25|0|100
C|PTON|20240701|15:56:45.399433|S|100|3.26|0|100
C|PTON|20240701|15:57:19.534569|S|100|3.255|0|100
C|PTON|20240701|15:57:21.535504|S|200|3.255|0|200
C|PTON|20240701|15:57:57.368014|S|100|3.25|0|100
C|PTON|20240701|15:57:58.075232|S|52|3.25|0|52
C|PTON|20240701|15:57:58.075649|S|100|3.25|0|100
C|PTON|20240701|15:57:58.076089|S|300|3.25|0|300
C|PTON|20240701|15:57:58.076503|S|300|3.25|0|300
C|PTON|20240701|15:57:58.076910|S|300|3.25|0|300
C|PTON|20240701|15:58:08.006694|S|100|3.255|0|100
C|PTON|20240701|15:58:08.006694|S|1968|3.255|0|1968
C|PTON|20240701|15:58:14.339771|S|600|3.24|0|600
C|PTON|20240701|15:58:14.339771|S|975|3.24|0|975
C|PTON|20240701|15:58:23.751511|S|400|3.24|0|400
C|PTON|20240701|15:58:23.752351|S|400|3.24|0|400
C|PTON|20240701|15:58:23.754620|S|800|3.24|0|800
C|PTON|20240701|15:58:26.843555|S|1200|3.24|0|1200
C|PTON|20240701|15:58:29.994537|S|400|3.24|0|400
C|PTON|20240701|15:58:30.005125|S|400|3.24|0|400
C|PTON|20240701|15:58:31.719990|S|100|3.245|0|100
C|PTON|20240701|15:58:31.720088|S|2000|3.25|0|2000
C|PTON|20240701|15:58:49.247295|S|200|3.24|0|200
C|PTON|20240701|15:58:49.247296|S|200|3.24|0|200
C|PTON|20240701|15:58:49.248084|S|800|3.24|0|800
C|PTON|20240701|15:58:49.896375|S|400|3.24|0|400
C|PTON|20240701|15:58:50.033044|S|86|3.24|0|86
C|PTON|20240701|15:58:50.072118|S|400|3.24|0|400
C|PTON|20240701|15:59:00.557274|S|100|3.245|0|100
C|PTON|20240701|15:59:05.397681|S|632|3.25|0|632
C|PTON|20240701|15:59:05.397681|S|68|3.25|0|68
C|PTON|20240701|15:59:10.502319|S|100|3.25|0|100
C|PTON|20240701|15:59:18.694455|S|100|3.245|0|100
C|PTON|20240701|15:59:23.801996|S|100|3.25|0|100
C|PTON|20240701|15:59:23.804916|S|100|3.25|0|100
C|PTON|20240701|15:59:23.804966|S|100|3.25|0|100
C|PTON|20240701|15:59:23.806641|S|100|3.25|0|100
C|PTON|20240701|15:59:23.809172|S|100|3.25|0|100
C|PTON|20240701|15:59:23.811133|S|100|3.25|0|100
C|PTON|20240701|15:59:23.811178|S|100|3.25|0|100
C|PTON|20240701|15:59:24.244347|S|1368|3.25|0|1368
C|PTON|20240701|15:59:24.244348|S|600|3.25|0|600
C|PTON|20240701|15:59:24.533359|S|100|3.245|0|100
C|PTON|20240701|15:59:24.829121|S|14|3.245|0|14
C|PTON|20240701|15:59:27.475114|S|100|3.25|0|100
C|PTON|20240701|15:59:30.062621|S|100|3.25|0|100
C|PTON|20240701|15:59:30.766654|S|100|3.25|0|100
C|PTON|20240701|15:59:31.621150|S|8|3.25|0|8
C|PTON|20240701|15:59:31.682936|S|100|3.25|0|100
C|PTON|20240701|15:59:32.740582|S|100|3.25|0|100
C|PTON|20240701|15:59:34.646335|S|100|3.25|0|100
C|PTON|20240701|15:59:35.168147|S|100|3.25|0|100
C|PTON|20240701|15:59:36.101208|S|100|3.245|0|100
C|PTON|20240701|15:59:36.527761|S|100|3.25|0|100
C|PTON|20240701|15:59:38.057495|S|100|3.25|0|100
C|PTON|20240701|15:59:38.783052|S|100|3.25|0|100
C|PTON|20240701|15:59:40.532201|S|100|3.245|0|100
C|PTON|20240701|15:59:41.974286|S|14|3.245|0|14
C|PTON|20240701|15:59:42.894333|S|14|3.245|0|14
C|PTON|20240701|15:59:47.563803|S|46|3.245|0|46
C|PTON|20240701|15:59:48.097959|S|1|3.245|0|1
C|PTON|20240701|15:59:48.119480|S|14|3.245|0|14
C|PTON|20240701|15:59:48.769101|S|4|3.245|0|4
C|PTON|20240701|15:59:49.575185|S|100|3.25|0|100
C|PTON|20240701|15:59:50.565356|S|100|3.245|0|100
C|PTON|20240701|15:59:50.757737|S|57|3.245|0|57
C|PTON|20240701|15:59:50.941047|S|52|3.245|0|52
C|PTON|20240701|15:59:50.972592|S|46|3.245|0|46
C|PTON|20240701|15:59:50.999216|S|5|3.245|0|5
C|PTON|20240701|15:59:51.342932|S|94|3.245|0|94
C|PTON|20240701|15:59:51.530559|S|100|3.245|0|100
C|PTON|20240701|15:59:54.646664|S|100|3.25|0|100
C|PTON|20240701|15:59:55.757650|S|100|3.25|0|100
C|PTPI|20240701|09:41:47.275588|S|500|.444|0|500
C|PTVE|20240701|09:35:42.944180|S|7|11.28|0|7
C|PTVE|20240701|09:35:42.944462|S|3|11.28|0|3
C|PTVE|20240701|15:39:31.260047|S|2|11.39|0|2
C|PTVE|20240701|15:42:44.756865|S|100|11.4|0|100
C|PTVE|20240701|15:57:49.027940|S|75|11.48|0|75
C|PUBM|20240701|09:30:09.316763|S|69|20.25|0|69
C|PUBM|20240701|09:30:11.158969|S|19|20.12|0|19
C|PUBM|20240701|09:39:02.305018|E|71|20.04|0|71
C|PUBM|20240701|09:40:11.300745|S|25|20.09|0|25
C|PUBM|20240701|09:40:32.803791|S|46|20.09|0|46
C|PUBM|20240701|10:08:01.245045|S|37|19.89|0|37
C|PUBM|20240701|10:14:25.075489|S|63|19.81|0|63
C|PUBM|20240701|11:08:45.784094|S|64|19.99|0|64
C|PUBM|20240701|11:28:34.179176|S|2|19.95|0|2
C|PUBM|20240701|12:05:58.137117|S|73|20.11|0|73
C|PUBM|20240701|12:05:58.137517|S|37|20.11|0|37
C|PUBM|20240701|12:36:00.564563|S|63|20.12|0|63
C|PUBM|20240701|13:21:42.586997|S|65|20.06|0|65
C|PUBM|20240701|13:47:54.263901|S|2|19.99|0|2
C|PUBM|20240701|13:50:16.228817|S|82|20.02|0|82
C|PUBM|20240701|13:50:16.228824|S|110|20.02|0|110
C|PUBM|20240701|14:06:23.901705|S|100|20.04|0|100
C|PUBM|20240701|14:26:52.923370|S|36|20.14|0|36
C|PUBM|20240701|14:46:10.781048|S|5|20.16|0|5
C|PUBM|20240701|14:50:50.935999|S|38|20.14|0|38
C|PUK|20240701|10:34:38.098540|S|43|18.28|0|43
C|PUK|20240701|10:37:20.365295|S|100|18.27|0|100
C|PUK|20240701|10:59:36.681390|S|100|18.25|0|100
C|PUK|20240701|11:06:24.537357|S|53|18.22|0|53
C|PUK|20240701|11:20:21.474871|S|76|18.26|0|76
C|PUK|20240701|11:22:14.253415|S|25|18.27|0|25
C|PUK|20240701|11:22:43.685950|S|100|18.28|0|100
C|PUK|20240701|11:23:20.080120|S|100|18.28|0|100
C|PUK|20240701|12:45:21.092235|S|2|18.24|0|2
C|PUK|20240701|12:46:21.841573|S|12|18.24|0|12
C|PUK|20240701|12:46:52.713766|S|84|18.23|0|84
C|PUK|20240701|13:16:17.261771|S|5|18.26|0|5
C|PUK|20240701|13:30:00.139331|S|22|18.26|0|22
C|PUK|20240701|15:56:00.161715|S|6|18.22|0|6
C|PUK|20240701|15:59:04.011629|S|5|18.23|0|5
C|PUMP|20240701|09:33:06.238559|S|29|8.65|0|29
C|PUMP|20240701|09:33:06.238614|S|71|8.65|0|71
C|PUMP|20240701|10:38:47.490642|S|200|8.43|0|200
C|PUMP|20240701|12:01:21.227149|S|7|8.45|0|7
C|PUMP|20240701|12:18:16.525634|S|12|8.475|0|12
C|PUMP|20240701|12:19:14.889187|S|12|8.475|0|12
C|PUMP|20240701|12:24:50.386639|S|20|8.49|0|20
C|PUMP|20240701|12:28:24.374489|S|35|8.49|0|35
C|PUMP|20240701|12:39:03.751561|S|47|8.46|0|47
C|PUMP|20240701|12:39:22.396228|S|2|8.48|0|2
C|PUMP|20240701|12:40:54.386656|S|100|8.47|0|100
C|PUMP|20240701|12:44:43.172747|S|47|8.47|0|47
C|PUMP|20240701|12:45:30.940081|S|6|8.47|0|6
C|PUMP|20240701|12:49:30.009500|S|35|8.45|0|35
C|PUMP|20240701|12:50:18.731852|S|3|8.45|0|3
C|PUMP|20240701|12:52:08.153578|S|80|8.45|0|80
C|PUMP|20240701|12:52:58.047008|S|20|8.45|0|20
C|PUMP|20240701|12:59:45.166540|S|10|8.45|0|10
C|PUMP|20240701|13:06:06.137068|S|6|8.47|0|6
C|PUMP|20240701|13:06:52.918172|S|9|8.47|0|9
C|PUMP|20240701|13:06:52.918172|S|6|8.47|0|6
C|PUMP|20240701|13:06:52.918173|S|12|8.47|0|12
C|PUMP|20240701|13:11:00.510978|S|14|8.48|0|14
C|PUMP|20240701|13:13:22.745411|S|32|8.48|0|32
C|PUMP|20240701|13:16:17.737057|S|12|8.47|0|12
C|PUMP|20240701|13:47:07.478415|S|15|8.5|0|15
C|PUMP|20240701|13:50:05.524357|S|6|8.52|0|6
C|PUMP|20240701|13:51:04.451962|S|12|8.52|0|12
C|PUMP|20240701|13:51:04.451963|S|6|8.52|0|6
C|PUMP|20240701|13:51:04.451963|S|10|8.52|0|10
C|PUMP|20240701|13:53:09.881151|S|57|8.53|0|57
C|PUMP|20240701|13:53:09.881152|S|6|8.53|0|6
C|PUMP|20240701|13:54:28.246856|S|12|8.55|0|12
C|PUMP|20240701|14:03:22.003427|S|2|8.54|0|2
C|PUMP|20240701|14:03:22.003427|S|6|8.54|0|6
C|PUMP|20240701|14:05:22.579637|S|11|8.54|0|11
C|PUMP|20240701|14:05:24.221473|S|6|8.54|0|6
C|PUMP|20240701|14:12:41.029771|S|100|8.54|0|100
C|PUMP|20240701|14:12:44.113364|S|100|8.54|0|100
C|PUMP|20240701|14:30:23.095398|S|6|8.485|0|6
C|PUMP|20240701|14:30:23.117032|S|6|8.485|0|6
C|PUMP|20240701|14:36:51.608833|S|100|8.5|0|100
C|PUMP|20240701|14:37:37.990182|S|36|8.49|0|36
C|PUMP|20240701|14:38:53.521412|S|100|8.5|0|100
C|PUMP|20240701|14:39:04.576065|S|100|8.5|0|100
C|PUMP|20240701|14:39:58.804235|S|100|8.5|0|100
C|PUMP|20240701|14:40:56.381909|S|100|8.5|0|100
C|PUMP|20240701|14:42:28.628024|S|36|8.495|0|36
C|PUMP|20240701|14:42:39.577054|S|20|8.495|0|20
C|PUMP|20240701|14:42:54.545418|S|20|8.495|0|20
C|PUMP|20240701|14:57:22.792179|S|28|8.52|0|28
C|PUMP|20240701|15:00:24.519761|S|100|8.52|0|100
C|PUMP|20240701|15:00:48.020375|S|9|8.51|0|9
C|PUMP|20240701|15:03:47.489453|S|9|8.51|0|9
C|PUMP|20240701|15:06:16.983645|S|9|8.51|0|9
C|PUMP|20240701|15:12:15.987015|S|9|8.51|0|9
C|PUMP|20240701|15:13:23.056598|S|91|8.51|0|91
C|PUMP|20240701|15:13:23.216710|S|100|8.51|0|100
C|PUMP|20240701|15:13:48.419441|S|100|8.51|0|100
C|PUMP|20240701|15:14:00.993310|S|20|8.51|0|20
C|PUMP|20240701|15:15:03.313121|S|51|8.5|0|51
C|PUMP|20240701|15:15:15.489291|S|9|8.5|0|9
C|PUMP|20240701|15:16:46.238910|S|40|8.5|0|40
C|PUMP|20240701|15:21:29.361705|S|15|8.52|0|15
C|PUMP|20240701|15:23:40.046414|S|18|8.52|0|18
C|PUMP|20240701|15:24:28.202085|S|100|8.52|0|100
C|PUMP|20240701|15:24:29.521737|S|9|8.51|0|9
C|PUMP|20240701|15:26:52.049136|S|100|8.51|0|100
C|PUMP|20240701|15:28:55.080193|S|18|8.51|0|18
C|PUMP|20240701|15:38:23.158058|S|6|8.49|0|6
C|PUMP|20240701|15:39:11.506649|S|3|8.48|0|3
C|PUMP|20240701|15:40:36.454654|S|1|8.49|0|1
C|PUMP|20240701|15:40:36.454663|S|5|8.49|0|5
C|PUMP|20240701|15:43:05.148760|S|6|8.5|0|6
C|PUMP|20240701|15:43:56.851651|S|1|8.49|0|1
C|PUMP|20240701|15:45:21.377721|S|9|8.49|0|9
C|PUMP|20240701|15:45:47.564410|S|52|8.49|0|52
C|PUMP|20240701|15:46:29.690364|S|600|8.51|0|600
C|PUMP|20240701|15:46:29.695760|S|100|8.5|0|100
C|PUMP|20240701|15:48:09.985356|S|9|8.49|0|9
C|PUMP|20240701|15:51:09.496221|S|9|8.47|0|9
C|PUMP|20240701|15:51:49.845791|S|70|8.47|0|70
C|PUMP|20240701|15:55:36.039234|S|100|8.46|0|100
C|PUMP|20240701|15:55:36.985524|S|100|8.46|0|100
C|PUMP|20240701|15:55:40.137000|S|10|8.47|0|10
C|PUMP|20240701|15:55:40.137000|S|6|8.47|0|6
C|PUMP|20240701|15:55:40.137001|S|73|8.47|0|73
C|PUMP|20240701|15:55:41.565035|S|20|8.47|0|20
C|PUMP|20240701|15:58:22.938923|S|100|8.45|0|100
C|PUMP|20240701|15:58:26.542905|S|100|8.45|0|100
C|PUMP|20240701|15:58:36.419789|S|50|8.45|0|50
C|PUMP|20240701|15:58:44.506501|S|100|8.45|0|100
C|PUMP|20240701|15:58:44.513920|S|84|8.45|0|84
C|PUMP|20240701|15:58:44.609973|S|84|8.45|0|84
C|PUMP|20240701|15:58:44.609973|S|16|8.45|0|16
C|PUMP|20240701|15:58:49.050950|S|100|8.45|0|100
C|PUMP|20240701|15:58:49.051962|S|100|8.45|0|100
C|PUMP|20240701|15:58:55.571619|S|100|8.45|0|100
C|PUMP|20240701|15:58:57.083549|S|100|8.45|0|100
C|PUMP|20240701|15:59:01.745345|S|200|8.45|0|200
C|PUMP|20240701|15:59:05.214190|S|136|8.45|0|136
C|PUMP|20240701|15:59:34.043911|S|100|8.45|0|100
C|PUMP|20240701|15:59:50.610560|S|83|8.44|0|83
C|PVBC|20240701|14:18:20.505588|S|34|10.22|0|34
C|PVBC|20240701|14:28:19.069295|S|15|10.25|0|15
C|PVBC|20240701|14:28:19.069388|S|19|10.25|0|19
C|PVH|20240701|09:54:41.228220|S|1|106.39|0|1
C|PVH|20240701|09:54:41.228220|S|1|106.39|0|1
C|PVH|20240701|09:54:41.228638|S|8|106.37|0|8
C|PVH|20240701|09:54:41.228638|S|6|106.37|0|6
C|PVH|20240701|10:01:26.605569|S|1|106.34|0|1
C|PVH|20240701|10:15:37.014263|S|48|105.35|0|48
C|PVH|20240701|11:15:34.630429|S|4|105.04|0|4
C|PVH|20240701|11:22:44.264534|S|1|104.91|0|1
C|PVH|20240701|12:06:50.300649|S|3|104.95|0|3
C|PVH|20240701|12:34:39.804024|S|45|105.12|0|45
C|PVH|20240701|12:43:35.036046|S|1|105.1|0|1
C|PVH|20240701|13:05:11.137537|S|1|105.17|0|1
C|PVH|20240701|13:05:51.838546|S|1|105.14|0|1
C|PVH|20240701|13:28:02.865733|S|48|105.31|0|48
C|PVH|20240701|13:28:08.682483|S|27|105.31|0|27
C|PVH|20240701|13:56:50.048086|S|26|105.52|0|26
C|PVH|20240701|13:56:59.500585|S|31|105.52|0|31
C|PVH|20240701|14:11:44.404273|S|22|105.75|0|22
C|PVH|20240701|14:25:36.883871|S|36|105.82|0|36
C|PVH|20240701|14:25:37.599079|S|12|105.82|0|12
C|PVH|20240701|14:57:14.610587|S|5|105.85|0|5
C|PVH|20240701|14:57:14.610588|S|5|105.85|0|5
C|PVH|20240701|15:18:11.127068|S|48|105.56|0|48
C|PVH|20240701|15:26:51.080717|S|31|105.58|0|31
C|PVH|20240701|15:40:17.397065|S|1|105.58|0|1
C|PVH|20240701|15:53:02.759483|S|100|105.65|0|100
C|PVH|20240701|15:59:25.542161|S|18|105.19|0|18
C|PWP|20240701|09:33:43.321343|S|100|15.95|0|100
C|PWP|20240701|14:09:43.927544|S|5|16.19|0|5
C|PWP|20240701|15:59:08.423914|S|100|15.97|0|100
C|PWR|20240701|09:30:10.860670|S|8|256.64|0|8
C|PWR|20240701|09:30:10.860670|S|10|256.61|0|10
C|PWR|20240701|09:50:59.750375|S|20|248.76|0|20
C|PWR|20240701|09:50:59.750804|S|1|248.91|0|1
C|PWR|20240701|09:50:59.750825|S|3|248.91|0|3
C|PWR|20240701|09:51:04.737449|S|3|248.99|0|3
C|PWR|20240701|09:51:17.439190|S|10|249.3|0|10
C|PWR|20240701|09:54:31.934522|S|50|249.37|0|50
C|PWR|20240701|09:54:31.934539|S|32|249.23|0|32
C|PWR|20240701|10:03:57.262368|S|1|250.08|0|1
C|PWR|20240701|10:03:57.262368|S|1|250.06|0|1
C|PWR|20240701|10:05:01.088788|S|5|249.97|0|5
C|PWR|20240701|10:05:01.088829|S|6|249.97|0|6
C|PWR|20240701|10:05:01.088832|S|5|249.97|0|5
C|PWR|20240701|10:29:14.099994|S|84|247.95|0|84
C|PWR|20240701|10:29:14.099994|S|33|247.96|0|33
C|PWR|20240701|10:32:50.449842|S|5|247.49|0|5
C|PWR|20240701|10:33:00.892147|S|1|247.61|0|1
C|PWR|20240701|10:37:14.800449|S|1|248.59|0|1
C|PWR|20240701|10:37:14.800463|S|1|248.59|0|1
C|PWR|20240701|10:37:14.800524|S|71|248.6|0|71
C|PWR|20240701|10:46:11.723547|S|100|248.61|0|100
C|PWR|20240701|11:00:32.254451|S|100|246.93|0|100
C|PWR|20240701|11:07:26.916340|S|100|247.04|0|100
C|PWR|20240701|11:08:00.517858|S|50|247.59|0|50
C|PWR|20240701|11:08:00.517858|S|50|247.59|0|50
C|PWR|20240701|12:06:16.075105|S|10|246.92|0|10
C|PWR|20240701|12:14:34.244232|S|5|247.73|0|5
C|PWR|20240701|12:18:04.335996|S|5|247.94|0|5
C|PWR|20240701|12:50:55.134972|S|50|247.55|0|50
C|PWR|20240701|13:01:37.256025|S|1|248.81|0|1
C|PWR|20240701|13:13:57.408856|S|1|248.51|0|1
C|PWR|20240701|13:14:07.299575|S|1|248.42|0|1
C|PWR|20240701|13:24:59.834536|S|1|248.69|0|1
C|PWR|20240701|13:28:41.281689|S|84|248.91|0|84
C|PWR|20240701|13:28:54.672804|S|62|248.87|0|62
C|PWR|20240701|14:15:15.254671|S|4|247.98|0|4
C|PWR|20240701|14:43:14.181237|S|10|247.54|0|10
C|PWR|20240701|14:47:44.496350|S|1|247.31|0|1
C|PWR|20240701|14:49:05.226833|S|24|247.34|0|24
C|PWR|20240701|14:49:05.226833|S|24|247.38|0|24
C|PWR|20240701|14:49:05.226833|S|62|247.31|0|62
C|PWR|20240701|14:50:23.210847|S|45|247.5|0|45
C|PWR|20240701|14:51:10.833986|S|15|247.54|0|15
C|PWR|20240701|14:51:10.833986|S|25|247.54|0|25
C|PWR|20240701|14:51:10.833986|S|5|247.54|0|5
C|PWR|20240701|14:55:30.320740|S|1|247.3|0|1
C|PWR|20240701|14:55:30.774154|S|1|247.3|0|1
C|PWR|20240701|14:56:40.528202|S|5|247.55|0|5
C|PWR|20240701|15:29:38.510077|S|24|247.28|0|24
C|PWR|20240701|15:29:38.510078|S|24|247.25|0|24
C|PWR|20240701|15:30:04.418472|S|24|247.28|0|24
C|PWR|20240701|15:42:42.057895|S|24|247.09|0|24
C|PWR|20240701|15:44:40.270356|S|100|247.2|0|100
C|PWR|20240701|15:49:33.431398|S|24|247.17|0|24
C|PWR|20240701|15:53:26.762850|S|16|247.69|0|16
C|PWR|20240701|15:53:39.140015|S|16|247.68|0|16
C|PWR|20240701|15:53:49.111334|S|16|247.7|0|16
C|PWR|20240701|15:55:27.649079|S|1|247.38|0|1
C|PWR|20240701|15:55:44.425886|S|1|247.41|0|1
C|PWR|20240701|15:55:47.869089|S|1|247.42|0|1
C|PWR|20240701|15:56:47.922273|S|1|247.7|0|1
C|PWR|20240701|15:57:25.826705|S|5|247.51|0|5
C|PWR|20240701|15:58:18.724708|S|1|247.37|0|1
C|PWR|20240701|15:58:52.434769|S|24|247.21|0|24
C|PWR|20240701|15:58:53.433436|S|24|247.19|0|24
C|PWR|20240701|15:58:53.433448|S|21|247.19|0|21
C|PWR|20240701|15:59:09.710146|S|3|247.21|0|3
C|PWR|20240701|15:59:44.369856|S|84|247.53|0|84
C|PWR|20240701|15:59:46.076606|S|100|247.56|0|100
C|PWR|20240701|15:59:46.421410|S|100|247.56|0|100
C|PWR|20240701|15:59:50.440017|S|24|247.48|0|24
C|PWR|20240701|15:59:55.470443|S|1|247.53|0|1
C|PWSC|20240701|10:09:02.343532|S|100|22.43|0|100
C|PWSC|20240701|10:12:18.645662|S|13|22.43|0|13
C|PWSC|20240701|10:14:52.015263|S|100|22.43|0|100
C|PWSC|20240701|10:14:52.027025|S|100|22.43|0|100
C|PWSC|20240701|10:18:07.030092|S|100|22.44|0|100
C|PWSC|20240701|10:20:19.281821|S|100|22.45|0|100
C|PWSC|20240701|10:31:58.452194|S|1|22.46|0|1
C|PWSC|20240701|10:33:21.171026|S|16|22.46|0|16
C|PWSC|20240701|11:03:04.884372|S|8|22.43|0|8
C|PWSC|20240701|11:05:45.232947|S|8|22.43|0|8
C|PWSC|20240701|11:11:12.049735|S|8|22.43|0|8
C|PWSC|20240701|11:11:59.259119|S|7|22.43|0|7
C|PWSC|20240701|11:13:53.488687|S|8|22.43|0|8
C|PWSC|20240701|11:16:38.323518|S|8|22.43|0|8
C|PWSC|20240701|11:19:22.274488|S|8|22.43|0|8
C|PWSC|20240701|11:19:23.271848|S|61|22.43|0|61
C|PWSC|20240701|11:19:23.271848|S|39|22.43|0|39
C|PWSC|20240701|11:20:21.487972|S|16|22.43|0|16
C|PWSC|20240701|11:21:21.603480|S|20|22.43|0|20
C|PWSC|20240701|11:21:30.094919|S|4|22.43|0|4
C|PWSC|20240701|11:21:50.227988|S|95|22.43|0|95
C|PWSC|20240701|11:21:50.227988|S|5|22.43|0|5
C|PWSC|20240701|11:21:56.064641|S|8|22.43|0|8
C|PWSC|20240701|11:22:16.420701|S|85|22.43|0|85
C|PWSC|20240701|11:28:39.758460|S|12|22.43|0|12
C|PWSC|20240701|11:31:06.289315|S|3|22.43|0|3
C|PWSC|20240701|11:31:06.289316|S|97|22.43|0|97
C|PWSC|20240701|11:32:57.894302|S|37|22.44|0|37
C|PWSC|20240701|11:35:50.199432|S|1|22.42|0|1
C|PWSC|20240701|11:36:20.712470|S|3|22.42|0|3
C|PWSC|20240701|11:36:20.712470|S|2|22.42|0|2
C|PWSC|20240701|11:37:20.684598|S|1|22.42|0|1
C|PWSC|20240701|11:37:20.684598|S|2|22.42|0|2
C|PWSC|20240701|11:37:20.684598|S|2|22.42|0|2
C|PWSC|20240701|11:37:36.910490|S|2|22.42|0|2
C|PWSC|20240701|11:37:36.910490|S|2|22.42|0|2
C|PWSC|20240701|11:38:00.075607|S|1|22.42|0|1
C|PWSC|20240701|11:38:00.075607|S|1|22.42|0|1
C|PWSC|20240701|11:38:40.069867|S|1|22.42|0|1
C|PWSC|20240701|11:38:40.069867|S|1|22.42|0|1
C|PWSC|20240701|11:40:46.447115|S|2|22.42|0|2
C|PWSC|20240701|11:42:26.527698|S|68|22.42|0|68
C|PWSC|20240701|11:42:26.527698|S|1|22.42|0|1
C|PWSC|20240701|11:44:16.276422|S|1|22.42|0|1
C|PWSC|20240701|11:44:16.276422|S|1|22.42|0|1
C|PWSC|20240701|11:44:16.276422|S|1|22.42|0|1
C|PWSC|20240701|11:44:16.276423|S|5|22.42|0|5
C|PWSC|20240701|11:44:21.554607|S|34|22.42|0|34
C|PWSC|20240701|11:44:29.361275|S|3|22.42|0|3
C|PWSC|20240701|11:44:29.361275|S|2|22.42|0|2
C|PWSC|20240701|11:44:29.361275|S|61|22.42|0|61
C|PWSC|20240701|11:47:10.531012|S|8|22.42|0|8
C|PWSC|20240701|11:47:40.561181|S|4|22.42|0|4
C|PWSC|20240701|11:47:52.164511|S|6|22.42|0|6
C|PWSC|20240701|11:49:57.858218|S|1|22.42|0|1
C|PWSC|20240701|11:50:05.766311|S|1|22.42|0|1
C|PWSC|20240701|11:50:21.718113|S|1|22.42|0|1
C|PWSC|20240701|11:51:21.304957|S|1|22.42|0|1
C|PWSC|20240701|11:51:51.371575|S|1|22.42|0|1
C|PWSC|20240701|11:51:51.371575|S|1|22.42|0|1
C|PWSC|20240701|11:54:21.290087|S|1|22.42|0|1
C|PWSC|20240701|12:01:21.177216|S|1|22.42|0|1
C|PWSC|20240701|12:02:21.032625|S|1|22.42|0|1
C|PWSC|20240701|12:03:21.688413|S|1|22.42|0|1
C|PWSC|20240701|12:03:26.769857|S|1|22.42|0|1
C|PWSC|20240701|12:06:20.688778|S|1|22.42|0|1
C|PWSC|20240701|12:06:20.688778|S|1|22.42|0|1
C|PWSC|20240701|12:07:05.919871|S|1|22.42|0|1
C|PWSC|20240701|12:07:21.770687|S|1|22.42|0|1
C|PWSC|20240701|12:07:50.894657|S|1|22.42|0|1
C|PWSC|20240701|12:18:21.656186|S|33|22.41|0|33
C|PWSC|20240701|12:20:21.284437|S|1|22.4|0|1
C|PWSC|20240701|12:20:21.284438|S|22|22.4|0|22
C|PWSC|20240701|12:21:21.265979|S|1|22.4|0|1
C|PWSC|20240701|12:22:02.877298|S|1|22.4|0|1
C|PWSC|20240701|12:22:21.210634|S|1|22.4|0|1
C|PWSC|20240701|12:22:48.517543|S|1|22.4|0|1
C|PWSC|20240701|12:23:20.851387|S|1|22.4|0|1
C|PWSC|20240701|12:24:22.716569|S|1|22.4|0|1
C|PWSC|20240701|12:25:21.168177|S|1|22.4|0|1
C|PWSC|20240701|12:26:57.832801|S|1|22.4|0|1
C|PWSC|20240701|12:28:07.045260|S|1|22.4|0|1
C|PWSC|20240701|12:29:02.646888|S|1|22.4|0|1
C|PWSC|20240701|12:29:36.000072|S|1|22.4|0|1
C|PWSC|20240701|12:32:08.198778|S|1|22.4|0|1
C|PWSC|20240701|12:32:08.198778|S|1|22.4|0|1
C|PWSC|20240701|12:34:08.146592|S|58|22.4|0|58
C|PWSC|20240701|12:34:08.146592|S|1|22.4|0|1
C|PWSC|20240701|12:34:08.146600|S|100|22.4|0|100
C|PWSC|20240701|12:34:08.146811|S|300|22.4|0|300
C|PWSC|20240701|12:34:08.146838|S|5|22.4|0|5
C|PWSC|20240701|12:34:08.146866|S|1|22.4|0|1
C|PWSC|20240701|12:34:08.146866|S|37|22.4|0|37
C|PWSC|20240701|13:02:27.715258|S|100|22.4|0|100
C|PWSC|20240701|13:07:30.650080|S|9|22.41|0|9
C|PWSC|20240701|13:07:30.650080|S|1|22.41|0|1
C|PWSC|20240701|13:10:38.697022|S|10|22.41|0|10
C|PWSC|20240701|13:15:48.527577|S|44|22.41|0|44
C|PWSC|20240701|13:17:21.600118|S|2|22.41|0|2
C|PWSC|20240701|13:17:21.600118|S|2|22.41|0|2
C|PWSC|20240701|13:19:07.687741|S|86|22.42|0|86
C|PWSC|20240701|13:19:07.687741|S|14|22.42|0|14
C|PWSC|20240701|13:19:07.688214|S|114|22.42|0|114
C|PWSC|20240701|13:23:21.712799|S|7|22.42|0|7
C|PWSC|20240701|13:23:21.712799|S|10|22.42|0|10
C|PWSC|20240701|13:41:22.063468|S|1|22.42|0|1
C|PWSC|20240701|13:41:22.063468|S|1|22.42|0|1
C|PWSC|20240701|13:41:22.063469|S|1|22.42|0|1
C|PWSC|20240701|13:41:22.063469|S|26|22.42|0|26
C|PWSC|20240701|13:42:22.774290|S|23|22.42|0|23
C|PWSC|20240701|13:50:22.172442|S|9|22.41|0|9
C|PWSC|20240701|13:54:21.469947|S|36|22.4|0|36
C|PWSC|20240701|13:55:23.141491|S|10|22.4|0|10
C|PWSC|20240701|13:59:47.977743|S|5|22.41|0|5
C|PWSC|20240701|14:12:38.500321|S|93|22.41|0|93
C|PWSC|20240701|14:27:39.377937|S|53|22.4|0|53
C|PWSC|20240701|14:35:22.256948|S|45|22.4|0|45
C|PWSC|20240701|14:40:22.274848|S|56|22.4|0|56
C|PWSC|20240701|14:50:08.908647|S|6|22.41|0|6
C|PWSC|20240701|14:50:08.908647|S|11|22.41|0|11
C|PWSC|20240701|14:55:03.457505|S|6|22.42|0|6
C|PWSC|20240701|14:57:28.885879|S|27|22.42|0|27
C|PWSC|20240701|14:57:32.451895|S|7|22.42|0|7
C|PWSC|20240701|15:05:55.227216|S|1|22.42|0|1
C|PWSC|20240701|15:05:55.227216|S|1|22.42|0|1
C|PWSC|20240701|15:05:55.227216|S|1|22.42|0|1
C|PWSC|20240701|15:08:21.968967|S|55|22.41|0|55
C|PWSC|20240701|15:09:23.062157|S|53|22.41|0|53
C|PWSC|20240701|15:09:25.366410|S|36|22.42|0|36
C|PWSC|20240701|15:14:05.723941|S|192|22.41|0|192
C|PWSC|20240701|15:14:05.723941|S|1|22.41|0|1
C|PWSC|20240701|15:14:05.723942|S|2|22.41|0|2
C|PWSC|20240701|15:17:01.013775|S|6|22.42|0|6
C|PWSC|20240701|15:17:22.614460|S|18|22.41|0|18
C|PWSC|20240701|15:17:24.220050|S|7|22.42|0|7
C|PWSC|20240701|15:23:02.822175|S|97|22.41|0|97
C|PWSC|20240701|15:23:02.822175|S|1|22.41|0|1
C|PWSC|20240701|15:23:02.822175|S|2|22.41|0|2
C|PWSC|20240701|15:27:34.178200|S|100|22.41|0|100
C|PWSC|20240701|15:28:22.050768|S|71|22.41|0|71
C|PWSC|20240701|15:31:45.506737|S|36|22.42|0|36
C|PWSC|20240701|15:32:50.263701|S|8|22.42|0|8
C|PWSC|20240701|15:38:05.104317|S|100|22.41|0|100
C|PWSC|20240701|15:50:00.444875|S|100|22.4|0|100
C|PWSC|20240701|15:51:20.077533|S|13|22.4|0|13
C|PWSC|20240701|15:55:06.364326|S|1|22.41|0|1
C|PWSC|20240701|15:59:48.748214|S|66|22.405|0|66
C|PWSC|20240701|15:59:50.430582|S|51|22.41|0|51
C|PWSC|20240701|15:59:50.430582|S|2|22.41|0|2
C|PWSC|20240701|15:59:50.952178|S|39|22.41|0|39
C|PWSC|20240701|15:59:50.952178|S|44|22.41|0|44
C|PWSC|20240701|15:59:50.952178|S|3|22.41|0|3
C|PWSC|20240701|15:59:55.551621|S|4|22.405|0|4
C|PWZ|20240701|12:36:30.714906|S|51|24.585|0|51
C|PWZ|20240701|12:36:30.720024|S|4|24.585|0|4
C|PWZ|20240701|12:36:30.995107|S|4|24.585|0|4
C|PWZ|20240701|12:36:31.275338|S|3|24.585|0|3
C|PWZ|20240701|12:36:31.552205|S|3|24.585|0|3
C|PWZ|20240701|12:36:31.824662|S|4|24.585|0|4
C|PWZ|20240701|12:36:32.107965|S|3|24.585|0|3
C|PWZ|20240701|12:36:32.368902|S|2|24.585|0|2
C|PWZ|20240701|12:36:32.663286|S|2|24.585|0|2
C|PWZ|20240701|12:36:32.961248|S|2|24.585|0|2
C|PWZ|20240701|12:36:33.248601|S|3|24.585|0|3
C|PWZ|20240701|12:36:33.557911|S|3|24.585|0|3
C|PWZ|20240701|12:36:33.860939|S|3|24.585|0|3
C|PWZ|20240701|12:36:34.139660|S|2|24.585|0|2
C|PWZ|20240701|12:36:34.431726|S|2|24.585|0|2
C|PWZ|20240701|12:36:34.705290|S|2|24.585|0|2
C|PWZ|20240701|12:36:35.002643|S|2|24.585|0|2
C|PWZ|20240701|12:36:35.277174|S|2|24.585|0|2
C|PWZ|20240701|12:36:47.958706|S|10|24.585|0|10
C|PWZ|20240701|12:36:49.275675|S|21|24.585|0|21
C|PWZ|20240701|12:36:49.556031|S|29|24.585|0|29
C|PWZ|20240701|12:36:49.833855|S|66|24.585|0|66
C|PWZ|20240701|12:36:50.130501|S|34|24.585|0|34
C|PWZ|20240701|12:36:50.403812|S|39|24.585|0|39
C|PWZ|20240701|12:36:50.696524|S|26|24.585|0|26
C|PWZ|20240701|12:36:50.977026|S|24|24.585|0|24
C|PWZ|20240701|12:36:51.248773|S|11|24.585|0|11
C|PWZ|20240701|12:36:51.527923|S|29|24.585|0|29
C|PWZ|20240701|12:36:51.816879|S|25|24.585|0|25
C|PWZ|20240701|12:36:52.078007|S|16|24.585|0|16
C|PWZ|20240701|12:36:52.340429|S|11|24.585|0|11
C|PWZ|20240701|12:36:52.632272|S|9|24.585|0|9
C|PWZ|20240701|12:36:52.915829|S|8|24.585|0|8
C|PWZ|20240701|12:36:53.204866|S|2|24.585|0|2
C|PWZ|20240701|12:37:09.566939|S|45|24.585|0|45
C|PWZ|20240701|12:37:10.781628|S|8|24.585|0|8
C|PWZ|20240701|12:37:11.086442|S|7|24.585|0|7
C|PWZ|20240701|15:13:29.732784|S|8|24.61|0|8
C|PWZ|20240701|15:59:50.906724|S|100|24.63|0|100
C|PWZ|20240701|15:59:50.906724|S|39|24.64|0|39
C|PX|20240701|13:22:45.498622|S|7|8.25|0|7
C|PX|20240701|13:23:09.216373|S|16|8.25|0|16
C|PX|20240701|15:52:31.630407|S|100|8.2|0|100
C|PX|20240701|15:57:59.118936|S|100|8.2|0|100
C|PXH|20240701|15:23:23.749806|S|867|20.255|0|867
C|PXH|20240701|15:23:23.749806|S|100|20.255|0|100
C|PXH|20240701|15:23:23.750455|S|100|20.255|0|100
C|PYCR|20240701|11:27:32.239214|S|3|13|0|3
C|PYCR|20240701|11:33:19.337576|S|2|12.96|0|2
C|PYCR|20240701|12:04:35.970479|S|100|12.85|0|100
C|PYCR|20240701|13:24:43.276730|S|25|12.77|0|25
C|PYCR|20240701|13:24:43.276740|S|75|12.77|0|75
C|PYCR|20240701|13:31:23.301457|S|554|12.8|0|554
C|PYCR|20240701|13:31:23.301457|S|14|12.8|0|14
C|PYCR|20240701|13:31:23.301457|S|14|12.8|0|14
C|PYCR|20240701|13:35:32.457763|S|11|12.77|0|11
C|PYCR|20240701|13:42:22.847240|S|58|12.79|0|58
C|PYCR|20240701|14:13:01.016191|S|62|12.79|0|62
C|PYCR|20240701|14:13:01.016191|S|38|12.79|0|38
C|PYCR|20240701|14:20:24.227259|S|42|12.8|0|42
C|PYCR|20240701|14:20:54.818573|S|90|12.81|0|90
C|PYCR|20240701|14:31:39.609200|S|13|12.77|0|13
C|PYCR|20240701|14:37:59.962554|S|100|12.77|0|100
C|PYCR|20240701|14:39:54.306596|S|13|12.76|0|13
C|PYCR|20240701|15:20:40.558483|S|100|12.72|0|100
C|PYCR|20240701|15:29:02.075131|S|4|12.74|0|4
C|PYCR|20240701|15:31:45.357225|S|37|12.73|0|37
C|PYCR|20240701|15:33:48.440659|S|13|12.72|0|13
C|PYCR|20240701|15:33:52.468199|S|100|12.72|0|100
C|PYCR|20240701|15:34:17.638320|S|4|12.72|0|4
C|PYCR|20240701|15:36:58.904781|S|100|12.72|0|100
C|PYCR|20240701|15:37:19.266893|S|11|12.72|0|11
C|PYCR|20240701|15:37:19.266893|S|45|12.72|0|45
C|PYCR|20240701|15:37:45.876996|S|13|12.72|0|13
C|PYCR|20240701|15:38:57.100439|S|100|12.73|0|100
C|PYCR|20240701|15:40:14.653639|S|17|12.74|0|17
C|PYCR|20240701|15:42:47.650584|S|4|12.74|0|4
C|PYCR|20240701|15:45:12.789832|S|100|12.73|0|100
C|PYCR|20240701|15:48:07.252378|S|100|12.72|0|100
C|PYCR|20240701|15:48:42.807874|S|4|12.72|0|4
C|PYCR|20240701|15:50:06.001596|S|3|12.72|0|3
C|PYCR|20240701|15:50:21.479721|S|73|12.73|0|73
C|PYCR|20240701|15:51:08.963194|S|160|12.72|0|160
C|PYCR|20240701|15:51:31.295661|S|100|12.73|0|100
C|PYCR|20240701|15:51:38.431054|S|44|12.71|0|44
C|PYCR|20240701|15:52:02.397884|S|80|12.71|0|80
C|PYCR|20240701|15:52:05.347497|S|40|12.71|0|40
C|PYCR|20240701|15:52:05.347517|S|101|12.71|0|101
C|PYCR|20240701|15:52:05.347517|S|40|12.71|0|40
C|PYCR|20240701|15:52:30.812076|S|5|12.7|0|5
C|PYCR|20240701|15:53:37.516835|S|3|12.72|0|3
C|PYCR|20240701|15:58:20.434864|S|25|12.81|0|25
C|PYCR|20240701|15:58:20.434865|S|75|12.81|0|75
C|PYCR|20240701|15:58:27.523733|S|2|12.81|0|2
C|PYCR|20240701|15:58:27.523796|S|6|12.81|0|6
C|PYCR|20240701|15:58:27.523894|S|17|12.81|0|17
C|PYCR|20240701|15:58:28.176842|S|100|12.81|0|100
C|PYCR|20240701|15:58:28.177576|S|100|12.81|0|100
C|PYCR|20240701|15:59:08.091517|S|100|12.81|0|100
C|PYCR|20240701|15:59:09.219212|S|4|12.81|0|4
C|PYCR|20240701|15:59:29.909669|S|100|12.82|0|100
C|PYLD|20240701|09:36:55.232984|S|7|25.45|0|7
C|PYLD|20240701|09:38:05.748769|S|34|25.45|0|34
C|PYLD|20240701|12:36:24.311853|S|1|25.44|0|1
C|PYLD|20240701|12:36:24.311883|S|99|25.44|0|99
C|PYPL|20240701|09:38:13.665169|S|3|58.04|0|3
C|PYPL|20240701|09:40:32.030483|S|9|58.27|0|9
C|PYPL|20240701|10:36:51.733263|S|100|57.29|0|100
C|PYPL|20240701|10:43:52.146278|S|11|57.17|0|11
C|PYPL|20240701|10:43:52.146302|S|89|57.17|0|89
C|PYPL|20240701|10:44:14.483210|S|1|57.2|0|1
C|PYPL|20240701|10:47:36.888013|S|100|57.14|0|100
C|PYPL|20240701|10:47:36.888179|S|7|57.14|0|7
C|PYPL|20240701|11:22:29.997118|S|3|57.35|0|3
C|PYPL|20240701|11:34:29.208284|S|4|57.41|0|4
C|PYPL|20240701|11:36:10.770485|S|12|57.47|0|12
C|PYPL|20240701|11:47:06.782772|S|3|57.5|0|3
C|PYPL|20240701|12:03:27.451609|S|4|57.47|0|4
C|PYPL|20240701|12:05:49.871784|S|6|57.38|0|6
C|PYPL|20240701|12:11:13.177603|S|3|57.62|0|3
C|PYPL|20240701|12:15:12.281974|S|100|57.58|0|100
C|PYPL|20240701|12:46:11.914279|S|70|57.53|0|70
C|PYPL|20240701|13:45:00.122641|S|100|57.64|0|100
C|PYPL|20240701|14:09:04.515716|S|9|57.62|0|9
C|PYPL|20240701|14:09:16.215970|S|100|57.62|0|100
C|PYPL|20240701|14:28:19.785433|S|4|57.62|0|4
C|PYPL|20240701|14:41:03.556440|S|1|57.52|0|1
C|PYPL|20240701|14:50:43.223130|S|34|57.5|0|34
C|PYPL|20240701|14:59:21.024143|S|9|57.53|0|9
C|PYPL|20240701|14:59:29.759753|S|10|57.53|0|10
C|PYPL|20240701|14:59:29.765672|S|81|57.53|0|81
C|PYPL|20240701|15:15:45.264887|S|30|57.37|0|30
C|PYPL|20240701|15:15:55.428416|S|20|57.37|0|20
C|PYPL|20240701|15:19:28.829152|S|9|57.35|0|9
C|PYPL|20240701|15:19:28.829532|S|3|57.34|0|3
C|PYPL|20240701|15:21:36.323650|S|5|57.37|0|5
C|PYPL|20240701|15:26:20.743630|S|32|57.42|0|32
C|PYPL|20240701|15:29:54.038888|S|51|57.47|0|51
C|PYPL|20240701|15:31:14.093156|S|21|57.45|0|21
C|PYPL|20240701|15:32:50.686609|S|21|57.45|0|21
C|PYPL|20240701|15:41:27.065127|S|5|57.56|0|5
C|PYPL|20240701|15:41:27.065140|S|1|57.56|0|1
C|PYPL|20240701|15:42:29.595881|S|100|57.54|0|100
C|PYPL|20240701|15:45:02.854239|S|69|57.56|0|69
C|PYPL|20240701|15:50:42.216219|S|98|57.61|0|98
C|PYPL|20240701|15:52:02.401244|S|100|57.58|0|100
C|PYPL|20240701|15:57:36.323681|S|22|57.82|0|22
C|PYPL|20240701|15:58:20.667381|S|47|57.82|0|47
C|PYPL|20240701|15:58:20.667381|S|30|57.82|0|30
C|PYPL|20240701|15:58:55.321086|S|47|57.8|0|47
C|PYPL|20240701|15:59:00.546446|S|4|57.79|0|4
C|PYPL|20240701|15:59:06.023476|S|100|57.78|0|100
C|PYXS|20240701|11:47:16.030205|S|50|3.09|0|50
C|PYXS|20240701|15:57:24.165913|S|53|3.19|0|53
C|PYXS|20240701|15:57:25.467105|S|47|3.19|0|47
C|PYXS|20240701|15:57:27.004861|S|100|3.19|0|100
C|PYXS|20240701|15:59:08.423922|S|100|3.18|0|100
C|PYXS|20240701|15:59:20.170694|S|100|3.2|0|100
C|PYXS|20240701|15:59:23.109850|S|100|3.2|0|100
C|PYXS|20240701|15:59:26.695304|S|100|3.2|0|100
C|PYXS|20240701|15:59:26.695525|S|100|3.2|0|100
C|PYXS|20240701|15:59:26.712693|S|100|3.2|0|100
C|PYXS|20240701|15:59:27.413884|S|100|3.2|0|100
C|PYXS|20240701|15:59:29.066962|S|100|3.2|0|100
C|PYXS|20240701|15:59:29.093000|S|100|3.2|0|100
C|PZZA|20240701|09:56:17.456979|S|2|46.95|0|2
C|PZZA|20240701|09:56:24.927585|S|2|46.94|0|2
C|PZZA|20240701|09:59:10.011055|S|5|47.11|0|5
C|PZZA|20240701|11:03:46.451434|S|3|46.49|0|3
C|PZZA|20240701|12:07:31.512012|S|4|46.4|0|4
C|PZZA|20240701|15:11:30.888826|S|3|45.8|0|3
C|PZZA|20240701|15:54:12.071512|S|5|45.81|0|5
C|PZZA|20240701|15:54:40.078609|S|100|45.93|0|100
C|PZZA|20240701|15:54:46.747358|S|100|45.98|0|100
C|QAI|20240701|11:40:03.110736|S|3500|31|0|3500
C|QAI|20240701|15:59:46.224855|S|2833|31.03|0|2833
C|QBTS|20240701|09:43:08.247453|S|15|1.12|0|15
C|QBTS|20240701|09:48:40.207786|S|100|1.12|0|100
C|QBTS|20240701|09:49:59.524989|S|100|1.12|0|100
C|QBTS|20240701|09:58:56.852687|S|100|1.11|0|100
C|QBTS|20240701|10:58:54.500298|S|100|1.1|0|100
C|QBTS|20240701|11:34:15.125365|S|500|1.09|0|500
C|QBTS|20240701|11:44:44.328929|S|400|1.09|0|400
C|QBTS|20240701|11:49:39.537916|S|1|1.09|0|1
C|QBTS|20240701|11:59:00.100636|S|97|1.08|0|97
C|QBTS|20240701|12:46:58.326434|S|200|1.09|0|200
C|QBTS|20240701|13:18:30.276413|S|152|1.08|0|152
C|QBTS|20240701|13:40:17.778423|S|100|1.08|0|100
C|QBTS|20240701|13:41:19.755853|S|100|1.08|0|100
C|QBTS|20240701|13:45:17.923631|S|100|1.08|0|100
C|QBTS|20240701|14:29:01.855991|S|315|1.08|0|315
C|QBTS|20240701|14:41:10.887814|S|415|1.08|0|415
C|QBTS|20240701|14:41:52.705653|S|415|1.08|0|415
C|QBTS|20240701|14:42:12.773989|S|415|1.08|0|415
C|QBTS|20240701|14:42:13.815291|S|156|1.08|0|156
C|QBTS|20240701|15:02:22.786087|S|1|1.08|0|1
C|QBTS|20240701|15:07:25.814939|S|3|1.08|0|3
C|QBTS|20240701|15:24:03.873200|S|702|1.07|0|702
C|QBTS|20240701|15:29:25.104305|S|100|1.07|0|100
C|QBTS|20240701|15:57:14.082486|S|100|1.075|0|100
C|QBTS|20240701|15:57:30.534095|S|100|1.07|0|100
C|QBTS|20240701|15:57:50.245283|S|100|1.07|0|100
C|QBTS|20240701|15:58:31.968979|S|200|1.07|0|200
C|QBTS|20240701|15:59:00.404514|S|100|1.07|0|100
C|QBTS|20240701|15:59:13.774615|S|100|1.07|0|100
C|QBTS|20240701|15:59:25.705218|S|100|1.075|0|100
C|QBTS|20240701|15:59:40.988027|S|100|1.075|0|100
C|QBTS|20240701|15:59:40.988027|S|100|1.07|0|100
C|QBTS|20240701|15:59:50.731624|S|102|1.08|0|102
C|QBTS|20240701|15:59:50.731624|S|98|1.08|0|98
C|QBTS|20240701|15:59:50.731646|S|55|1.08|0|55
C|QBTS|20240701|15:59:51.902233|S|100|1.075|0|100
C|QBTS|20240701|15:59:51.902233|S|140|1.07|0|140
C|QBUF|20240701|10:58:56.749086|S|100|24.88|0|100
C|QBUF|20240701|10:58:56.749702|S|100|24.88|0|100
C|QBUF|20240701|12:07:01.827518|S|60|24.91|0|60
C|QBUF|20240701|12:47:39.315937|S|200|24.93|0|200
C|QBUF|20240701|14:55:09.035163|S|200|24.93|0|200
C|QBUF|20240701|15:39:09.373166|S|100|24.93|0|100
C|QCLN|20240701|09:39:02.129820|S|100|34.25|0|100
C|QCLN|20240701|09:41:59.377103|S|100|34.26|0|100
C|QCLN|20240701|10:00:31.978033|S|100|34.26|0|100
C|QCLN|20240701|10:09:15.826919|S|89|34.23|0|89
C|QCLN|20240701|10:09:30.364915|S|100|34.23|0|100
C|QCLN|20240701|11:52:05.196996|S|100|34.05|0|100
C|QCLN|20240701|12:10:13.017584|S|100|34.09|0|100
C|QCLN|20240701|12:44:17.163330|S|100|33.95|0|100
C|QCOM|20240701|09:30:30.628851|S|20|199.03|0|20
C|QCOM|20240701|09:30:30.628880|S|5|199.03|0|5
C|QCOM|20240701|09:31:01.697556|S|100|198.75|0|100
C|QCOM|20240701|09:32:04.531355|S|100|198.535|0|100
C|QCOM|20240701|09:32:04.532530|S|100|198.495|0|100
C|QCOM|20240701|09:33:47.762885|S|48|198.72|0|48
C|QCOM|20240701|09:33:49.060714|S|100|198.6|0|100
C|QCOM|20240701|09:34:08.713747|S|100|198.46|0|100
C|QCOM|20240701|09:34:14.437979|S|1|198.4|0|1
C|QCOM|20240701|09:34:18.075475|S|50|198.48|0|50
C|QCOM|20240701|09:34:18.075475|S|28|198.52|0|28
C|QCOM|20240701|09:34:21.566297|S|23|198.36|0|23
C|QCOM|20240701|09:34:50.245193|S|18|198.49|0|18
C|QCOM|20240701|09:34:50.245208|S|9|198.34|0|9
C|QCOM|20240701|09:34:50.245411|S|18|198.44|0|18
C|QCOM|20240701|09:36:01.411156|S|100|198.43|0|100
C|QCOM|20240701|09:40:33.541319|S|1|197.67|0|1
C|QCOM|20240701|09:42:44.056747|S|48|197.36|0|48
C|QCOM|20240701|09:42:44.056747|S|48|197.38|0|48
C|QCOM|20240701|09:42:44.056748|S|4|197.39|0|4
C|QCOM|20240701|09:44:09.321179|S|10|197|0|10
C|QCOM|20240701|09:46:36.810507|S|100|196.76|0|100
C|QCOM|20240701|09:50:50.896832|S|20|196.35|0|20
C|QCOM|20240701|09:51:10.873953|S|100|196.32|0|100
C|QCOM|20240701|09:51:13.144558|S|17|196.22|0|17
C|QCOM|20240701|09:51:14.671689|S|10|196.21|0|10
C|QCOM|20240701|09:51:22.862936|S|22|196.2|0|22
C|QCOM|20240701|09:51:24.552142|S|50|196.19|0|50
C|QCOM|20240701|09:52:01.774398|S|14|196.23|0|14
C|QCOM|20240701|09:53:19.166901|S|20|196.58|0|20
C|QCOM|20240701|09:53:20.049202|S|14|196.62|0|14
C|QCOM|20240701|09:53:20.049210|S|12|196.62|0|12
C|QCOM|20240701|09:53:20.049217|S|12|196.62|0|12
C|QCOM|20240701|09:53:20.049263|S|24|196.62|0|24
C|QCOM|20240701|09:53:20.049272|S|10|196.62|0|10
C|QCOM|20240701|09:54:26.539821|S|22|196.52|0|22
C|QCOM|20240701|09:55:20.218388|S|18|196.56|0|18
C|QCOM|20240701|09:55:23.005517|S|24|196.74|0|24
C|QCOM|20240701|09:55:23.158978|S|1|196.7|0|1
C|QCOM|20240701|09:56:26.797951|S|1|196.87|0|1
C|QCOM|20240701|09:58:41.296526|S|32|197.5|0|32
C|QCOM|20240701|09:59:20.489566|S|23|197.46|0|23
C|QCOM|20240701|09:59:22.789030|S|10|197.45|0|10
C|QCOM|20240701|09:59:37.069676|S|10|197.63|0|10
C|QCOM|20240701|09:59:37.069691|S|40|197.63|0|40
C|QCOM|20240701|09:59:53.012222|S|2|197.47|0|2
C|QCOM|20240701|10:00:04.271905|S|20|197.79|0|20
C|QCOM|20240701|10:00:04.271979|S|1|197.74|0|1
C|QCOM|20240701|10:00:06.124174|S|21|197.65|0|21
C|QCOM|20240701|10:00:45.124614|S|30|198.11|0|30
C|QCOM|20240701|10:05:01.692873|S|100|198.22|0|100
C|QCOM|20240701|10:05:01.692892|S|39|198.22|0|39
C|QCOM|20240701|10:05:01.693281|S|1|198.22|0|1
C|QCOM|20240701|10:05:01.693613|S|1|198.22|0|1
C|QCOM|20240701|10:05:01.695242|S|59|198.22|0|59
C|QCOM|20240701|10:05:01.695242|S|41|198.22|0|41
C|QCOM|20240701|10:05:03.371807|S|29|198.22|0|29
C|QCOM|20240701|10:05:03.371807|S|59|198.22|0|59
C|QCOM|20240701|10:06:52.246222|S|50|198.36|0|50
C|QCOM|20240701|10:06:52.246222|S|50|198.38|0|50
C|QCOM|20240701|10:06:52.246473|S|13|198.36|0|13
C|QCOM|20240701|10:06:52.246473|S|50|198.35|0|50
C|QCOM|20240701|10:06:52.246494|S|9|198.36|0|9
C|QCOM|20240701|10:06:52.246558|S|28|198.36|0|28
C|QCOM|20240701|10:08:35.639381|S|1|198.32|0|1
C|QCOM|20240701|10:09:03.726586|S|48|198.27|0|48
C|QCOM|20240701|10:09:03.726586|S|48|198.25|0|48
C|QCOM|20240701|10:10:39.424900|S|48|197.72|0|48
C|QCOM|20240701|10:10:39.424900|S|48|197.68|0|48
C|QCOM|20240701|10:12:20.986375|S|9|197.07|0|9
C|QCOM|20240701|10:12:20.986375|S|50|197.06|0|50
C|QCOM|20240701|10:12:20.986375|S|100|197.06|0|100
C|QCOM|20240701|10:16:31.768446|S|1|196.96|0|1
C|QCOM|20240701|10:16:31.769388|S|22|196.96|0|22
C|QCOM|20240701|10:16:31.769420|S|50|196.96|0|50
C|QCOM|20240701|10:16:31.769438|S|10|196.96|0|10
C|QCOM|20240701|10:16:31.769480|S|10|196.96|0|10
C|QCOM|20240701|10:16:31.769497|S|9|196.96|0|9
C|QCOM|20240701|10:16:31.769523|S|8|196.96|0|8
C|QCOM|20240701|10:16:31.769567|S|8|196.96|0|8
C|QCOM|20240701|10:16:31.769613|S|8|196.96|0|8
C|QCOM|20240701|10:16:31.769663|S|8|196.96|0|8
C|QCOM|20240701|10:16:31.769700|S|8|196.96|0|8
C|QCOM|20240701|10:16:31.769908|S|7|196.96|0|7
C|QCOM|20240701|10:16:31.770037|S|7|196.96|0|7
C|QCOM|20240701|10:16:31.770070|S|27|196.96|0|27
C|QCOM|20240701|10:16:31.770078|S|38|196.96|0|38
C|QCOM|20240701|10:16:31.770084|S|12|196.96|0|12
C|QCOM|20240701|10:16:31.770134|S|21|196.96|0|21
C|QCOM|20240701|10:16:31.770367|S|6|196.96|0|6
C|QCOM|20240701|10:18:10.614720|S|100|197.27|0|100
C|QCOM|20240701|10:18:10.690460|S|45|197.28|0|45
C|QCOM|20240701|10:18:10.690466|S|1|197.28|0|1
C|QCOM|20240701|10:18:10.690479|S|46|197.28|0|46
C|QCOM|20240701|10:18:10.690479|S|154|197.28|0|154
C|QCOM|20240701|10:18:10.690486|S|9|197.28|0|9
C|QCOM|20240701|10:18:10.690561|S|32|197.28|0|32
C|QCOM|20240701|10:53:42.379360|S|21|197.37|0|21
C|QCOM|20240701|10:59:29.908626|S|1|197.69|0|1
C|QCOM|20240701|11:10:22.379393|S|3|197.65|0|3
C|QCOM|20240701|11:15:14.728040|S|8|198.24|0|8
C|QCOM|20240701|11:15:14.728075|S|40|198.24|0|40
C|QCOM|20240701|11:23:28.645871|S|48|198.1|0|48
C|QCOM|20240701|11:26:38.619578|S|100|198.01|0|100
C|QCOM|20240701|11:26:38.620593|S|100|198.01|0|100
C|QCOM|20240701|11:26:44.358061|S|2|198.01|0|2
C|QCOM|20240701|11:26:45.899122|S|98|198.01|0|98
C|QCOM|20240701|11:26:45.899123|S|10|198.01|0|10
C|QCOM|20240701|11:28:21.343645|S|1|197.95|0|1
C|QCOM|20240701|11:44:23.893414|S|48|198.9|0|48
C|QCOM|20240701|11:59:29.384175|S|6|198.98|0|6
C|QCOM|20240701|12:40:26.169839|S|10|199.76|0|10
C|QCOM|20240701|12:45:49.670021|S|48|199.79|0|48
C|QCOM|20240701|12:47:05.434293|S|1|199.61|0|1
C|QCOM|20240701|12:51:53.531186|S|4|199.22|0|4
C|QCOM|20240701|12:51:53.531283|S|100|199.22|0|100
C|QCOM|20240701|12:51:53.531304|S|96|199.22|0|96
C|QCOM|20240701|12:51:53.531305|S|4|199.22|0|4
C|QCOM|20240701|12:51:53.532890|S|5|199.22|0|5
C|QCOM|20240701|12:51:53.533032|S|5|199.22|0|5
C|QCOM|20240701|12:51:53.732557|S|75|199.22|0|75
C|QCOM|20240701|12:57:03.346081|S|50|199.14|0|50
C|QCOM|20240701|13:16:41.287292|S|48|199.04|0|48
C|QCOM|20240701|13:16:43.344492|S|32|199.02|0|32
C|QCOM|20240701|13:17:42.046093|S|100|199.06|0|100
C|QCOM|20240701|13:18:21.241327|S|167|199.07|0|167
C|QCOM|20240701|13:18:21.241342|S|33|199.07|0|33
C|QCOM|20240701|13:18:21.241342|S|17|199.07|0|17
C|QCOM|20240701|13:18:21.241509|S|1|199.07|0|1
C|QCOM|20240701|13:18:21.241623|S|90|199.07|0|90
C|QCOM|20240701|13:29:46.784749|S|7|199.86|0|7
C|QCOM|20240701|13:33:42.213175|S|48|199.67|0|48
C|QCOM|20240701|13:33:42.213891|S|39|199.67|0|39
C|QCOM|20240701|13:40:37.304165|S|20|199.98|0|20
C|QCOM|20240701|13:44:43.734169|S|50|200.01|0|50
C|QCOM|20240701|13:54:45.394665|S|48|199.81|0|48
C|QCOM|20240701|13:57:35.103777|S|15|199.84|0|15
C|QCOM|20240701|14:00:12.435244|S|1|199.91|0|1
C|QCOM|20240701|14:00:16.885251|S|133|199.88|0|133
C|QCOM|20240701|14:06:14.935563|S|1|199.85|0|1
C|QCOM|20240701|14:09:53.117714|S|48|200.25|0|48
C|QCOM|20240701|14:09:53.117714|S|42|200.27|0|42
C|QCOM|20240701|14:10:13.968294|S|1|200.17|0|1
C|QCOM|20240701|14:15:15.102694|S|2|200.35|0|2
C|QCOM|20240701|14:21:12.406214|S|100|200.35|0|100
C|QCOM|20240701|14:21:38.707951|S|4|200.36|0|4
C|QCOM|20240701|14:21:38.707951|S|100|200.36|0|100
C|QCOM|20240701|14:21:38.708017|S|100|200.36|0|100
C|QCOM|20240701|14:21:38.708039|S|13|200.36|0|13
C|QCOM|20240701|14:26:48.998218|S|2|200.33|0|2
C|QCOM|20240701|14:31:46.635750|S|235|200.03|0|235
C|QCOM|20240701|14:31:46.636435|S|37|200.03|0|37
C|QCOM|20240701|14:33:16.489949|S|10|199.97|0|10
C|QCOM|20240701|14:33:16.489957|S|10|199.97|0|10
C|QCOM|20240701|14:33:16.490028|S|63|199.97|0|63
C|QCOM|20240701|14:33:16.490051|S|10|199.97|0|10
C|QCOM|20240701|14:33:16.490080|S|10|199.97|0|10
C|QCOM|20240701|14:33:16.490115|S|17|199.97|0|17
C|QCOM|20240701|14:37:17.850099|S|31|199.98|0|31
C|QCOM|20240701|14:51:20.808377|S|1|200.01|0|1
C|QCOM|20240701|14:55:11.397732|S|63|200.17|0|63
C|QCOM|20240701|14:55:11.397791|S|63|200.17|0|63
C|QCOM|20240701|14:55:11.397850|S|63|200.17|0|63
C|QCOM|20240701|14:55:11.408163|S|3|200.17|0|3
C|QCOM|20240701|14:55:11.408175|S|10|200.17|0|10
C|QCOM|20240701|14:55:11.408175|S|63|200.17|0|63
C|QCOM|20240701|14:55:11.408255|S|63|200.17|0|63
C|QCOM|20240701|14:56:00.272913|S|1|200.17|0|1
C|QCOM|20240701|14:56:00.514369|S|3|200.17|0|3
C|QCOM|20240701|14:57:13.105020|S|10|200.34|0|10
C|QCOM|20240701|14:58:07.359101|S|500|200.33|0|500
C|QCOM|20240701|14:58:27.031834|S|1|200.24|0|1
C|QCOM|20240701|14:59:34.764155|S|6|200.3|0|6
C|QCOM|20240701|14:59:37.114265|S|8|200.23|0|8
C|QCOM|20240701|15:09:29.520507|S|48|200.31|0|48
C|QCOM|20240701|15:14:55.455804|S|1|200.39|0|1
C|QCOM|20240701|15:14:55.455847|S|2|200.39|0|2
C|QCOM|20240701|15:16:00.559007|S|13|200.4|0|13
C|QCOM|20240701|15:25:35.424631|S|50|200.1|0|50
C|QCOM|20240701|15:27:00.592908|S|100|199.75|0|100
C|QCOM|20240701|15:42:32.429136|S|50|199.83|0|50
C|QCOM|20240701|15:44:38.740791|S|14|199.68|0|14
C|QCOM|20240701|15:44:56.958577|S|50|199.61|0|50
C|QCOM|20240701|15:51:43.406672|S|48|199.28|0|48
C|QCOM|20240701|15:54:41.064372|S|48|200.1|0|48
C|QCOM|20240701|15:55:20.811827|S|5|200.07|0|5
C|QCOM|20240701|15:57:32.533648|S|12|200.08|0|12
C|QCRH|20240701|10:41:09.203678|S|5|59.73|0|5
C|QCRH|20240701|12:52:21.295878|S|1|59.51|0|1
C|QCRH|20240701|12:52:21.295879|S|1|59.51|0|1
C|QCRH|20240701|13:31:36.686921|S|1|59.69|0|1
C|QCRH|20240701|13:31:36.686921|S|1|59.69|0|1
C|QCRH|20240701|13:31:36.686921|S|1|59.69|0|1
C|QCRH|20240701|14:21:27.057834|S|1|59.62|0|1
C|QCRH|20240701|14:21:27.057835|S|1|59.62|0|1
C|QCRH|20240701|14:21:27.057835|S|1|59.62|0|1
C|QCRH|20240701|14:21:27.057836|S|1|59.62|0|1
C|QCRH|20240701|14:21:27.057836|S|1|59.62|0|1
C|QCRH|20240701|14:21:27.057836|S|1|59.62|0|1
C|QCRH|20240701|14:27:03.072999|S|1|59.49|0|1
C|QCRH|20240701|14:41:53.756591|S|1|59.4|0|1
C|QCRH|20240701|14:41:53.756591|S|1|59.4|0|1
C|QCRH|20240701|14:41:53.756591|S|1|59.4|0|1
C|QCRH|20240701|15:00:39.050693|S|21|59.39|0|21
C|QCRH|20240701|15:03:25.301234|S|7|59.37|0|7
C|QCRH|20240701|15:05:18.606947|S|1|59.37|0|1
C|QCRH|20240701|15:07:02.648279|S|5|59.37|0|5
C|QCRH|20240701|15:07:08.793686|S|1|59.36|0|1
C|QCRH|20240701|15:09:10.291085|S|19|59.36|0|19
C|QCRH|20240701|15:09:18.078325|S|4|59.36|0|4
C|QCRH|20240701|15:09:19.552794|S|1|59.36|0|1
C|QCRH|20240701|15:09:55.066145|S|2|59.36|0|2
C|QCRH|20240701|15:09:58.413109|S|1|59.35|0|1
C|QCRH|20240701|15:09:58.413109|S|1|59.35|0|1
C|QCRH|20240701|15:09:58.413109|S|1|59.35|0|1
C|QCRH|20240701|15:22:57.919614|S|1|59.4|0|1
C|QCRH|20240701|15:23:08.184397|S|9|59.3|0|9
C|QCRH|20240701|15:23:08.184397|S|1|59.3|0|1
C|QCRH|20240701|15:23:08.184397|S|1|59.3|0|1
C|QCRH|20240701|15:28:45.383887|S|13|59.26|0|13
C|QCRH|20240701|15:29:26.130079|S|2|59.27|0|2
C|QCRH|20240701|15:30:40.182443|S|1|59.27|0|1
C|QCRH|20240701|15:30:40.182443|S|1|59.27|0|1
C|QCRH|20240701|15:30:40.182443|S|1|59.27|0|1
C|QCRH|20240701|15:32:55.295204|S|1|59.27|0|1
C|QCRH|20240701|15:32:55.295204|S|1|59.27|0|1
C|QCRH|20240701|15:41:08.573785|S|4|59.26|0|4
C|QDEL|20240701|10:38:00.810639|S|16|32.89|0|16
C|QDEL|20240701|10:38:00.810639|S|10|32.89|0|10
C|QDEL|20240701|10:44:30.825401|S|3|32.65|0|3
C|QDEL|20240701|10:45:00.217801|S|2|32.65|0|2
C|QDEL|20240701|10:48:37.639868|S|8|32.53|0|8
C|QDEL|20240701|11:05:20.368370|S|2|32.56|0|2
C|QDEL|20240701|15:54:22.208069|S|1|31.85|0|1
C|QDEL|20240701|15:54:22.208194|S|24|31.85|0|24
C|QDEL|20240701|15:54:22.208271|S|24|31.85|0|24
C|QDEL|20240701|15:59:17.851061|S|56|31.66|0|56
C|QDIV|20240701|14:32:58.367520|S|1|33.07|0|1
C|QDPL|20240701|14:14:56.677602|S|100|36.76|0|100
C|QDTE|20240701|10:12:12.819175|S|50|45.305|0|50
C|QFIN|20240701|10:09:46.866846|S|100|20.02|0|100
C|QFIN|20240701|10:09:46.866847|S|100|20.02|0|100
C|QFIN|20240701|10:22:19.397292|S|16|19.98|0|16
C|QFIN|20240701|10:22:19.397300|S|22|19.98|0|22
C|QFIN|20240701|10:22:19.397300|S|84|19.98|0|84
C|QFIN|20240701|10:22:19.397307|S|16|19.98|0|16
C|QFIN|20240701|10:22:19.397338|S|62|19.98|0|62
C|QFIN|20240701|10:22:19.397338|S|100|19.98|0|100
C|QFIN|20240701|10:22:19.397338|S|100|19.98|0|100
C|QFIN|20240701|10:22:19.397339|S|60|19.98|0|60
C|QFIN|20240701|10:22:19.397404|S|40|19.98|0|40
C|QFIN|20240701|10:31:58.471361|S|100|19.97|0|100
C|QFIN|20240701|10:31:58.472516|S|78|19.97|0|78
C|QFIN|20240701|10:31:58.472569|S|5|19.97|0|5
C|QFIN|20240701|10:31:58.472648|S|5|19.97|0|5
C|QFIN|20240701|10:31:58.472707|S|5|19.97|0|5
C|QFIN|20240701|10:31:58.472763|S|5|19.97|0|5
C|QFIN|20240701|10:31:58.472819|S|5|19.97|0|5
C|QFIN|20240701|10:31:58.472876|S|5|19.97|0|5
C|QFIN|20240701|10:31:58.472932|S|5|19.97|0|5
C|QFIN|20240701|10:31:58.472989|S|5|19.97|0|5
C|QFIN|20240701|10:31:58.473043|S|5|19.97|0|5
C|QFIN|20240701|10:31:58.473099|S|5|19.97|0|5
C|QFIN|20240701|11:14:29.110628|S|5|19.95|0|5
C|QFIN|20240701|11:14:29.582568|S|5|19.945|0|5
C|QFIN|20240701|11:14:29.615006|S|200|19.95|0|200
C|QFIN|20240701|11:14:29.615071|S|5|19.95|0|5
C|QFIN|20240701|11:14:31.240671|S|200|19.94|0|200
C|QFIN|20240701|11:14:31.240734|S|69|19.94|0|69
C|QFIN|20240701|11:28:06.298554|S|100|19.8|0|100
C|QFIN|20240701|14:44:48.391204|S|100|19.74|0|100
C|QFIN|20240701|14:44:48.400724|S|100|19.74|0|100
C|QFIN|20240701|15:52:43.463790|S|1|19.71|0|1
C|QFIN|20240701|15:59:52.337519|S|100|19.71|0|100
C|QFIN|20240701|15:59:52.345311|S|100|19.71|0|100
C|QFLR|20240701|12:18:14.536766|S|100|27.63|0|100
C|QFLR|20240701|13:10:40.958226|S|146|27.62|0|146
C|QFLR|20240701|14:07:51.363411|S|100|27.62|0|100
C|QFLR|20240701|15:12:35.399755|S|158|27.66|0|158
C|QFLR|20240701|15:12:35.438403|S|166|27.66|0|166
C|QFLR|20240701|15:12:36.459901|S|140|27.66|0|140
C|QFLR|20240701|15:12:36.460447|S|100|27.66|0|100
C|QFLR|20240701|15:12:36.816275|S|145|27.66|0|145
C|QFLR|20240701|15:12:36.817228|S|100|27.66|0|100
C|QFLR|20240701|15:14:39.776480|S|100|27.66|0|100
C|QFLR|20240701|15:14:39.777506|S|200|27.66|0|200
C|QFLR|20240701|15:50:25.031326|S|100|27.66|0|100
C|QFLR|20240701|15:53:01.937158|S|193|27.67|0|193
C|QFLR|20240701|15:53:01.937662|S|100|27.67|0|100
C|QGEN|20240701|10:29:14.172332|S|2|40.99|0|2
C|QGEN|20240701|12:05:34.932967|S|1|40.49|0|1
C|QGEN|20240701|13:50:09.869061|S|2|40.42|0|2
C|QGEN|20240701|15:23:22.429907|S|75|40.17|0|75
C|QGEN|20240701|15:25:34.565515|S|75|40.16|0|75
C|QGEN|20240701|15:27:02.502349|S|3|40.14|0|3
C|QGEN|20240701|15:36:03.786201|S|3|40.2|0|3
C|QGEN|20240701|15:36:03.786202|S|10|40.2|0|10
C|QGEN|20240701|15:41:02.359037|S|4|40.21|0|4
C|QGEN|20240701|15:41:02.359037|S|2|40.21|0|2
C|QGEN|20240701|15:55:01.569555|S|1|40.15|0|1
C|QID|20240701|09:30:44.709404|S|600|38.29|0|600
C|QID|20240701|09:30:45.168613|S|100|38.28|0|100
C|QID|20240701|09:33:10.717941|S|600|38.31|0|600
C|QID|20240701|09:41:01.337928|S|600|38.38|0|600
C|QID|20240701|09:41:33.316321|S|600|38.34|0|600
C|QID|20240701|09:41:34.576061|S|100|38.33|0|100
C|QID|20240701|09:46:26.310996|S|600|38.48|0|600
C|QID|20240701|09:46:40.744516|S|10|38.51|0|10
C|QID|20240701|09:47:02.989717|S|200|38.5|0|200
C|QID|20240701|09:47:03.290197|S|300|38.49|0|300
C|QID|20240701|09:47:25.041265|S|300|38.52|0|300
C|QID|20240701|09:47:37.766874|S|10|38.55|0|10
C|QID|20240701|09:47:43.236893|S|600|38.54|0|600
C|QID|20240701|09:47:54.662524|S|600|38.57|0|600
C|QID|20240701|09:47:55.459127|S|401|38.56|0|401
C|QID|20240701|09:50:49.135300|S|300|38.68|0|300
C|QID|20240701|09:50:49.135759|S|300|38.68|0|300
C|QID|20240701|09:50:59.948803|S|300|38.67|0|300
C|QID|20240701|09:51:41.142820|S|10|38.61|0|10
C|QID|20240701|09:52:21.965649|S|200|38.64|0|200
C|QID|20240701|09:53:06.041392|S|100|38.62|0|100
C|QID|20240701|09:53:26.256331|S|600|38.65|0|600
C|QID|20240701|09:53:33.818045|S|200|38.65|0|200
C|QID|20240701|09:54:03.986301|S|29|38.62|0|29
C|QID|20240701|09:54:23.621360|S|600|38.64|0|600
C|QID|20240701|09:58:00.110821|S|100|38.54|0|100
C|QID|20240701|09:59:02.004723|S|600|38.51|0|600
C|QID|20240701|09:59:12.290064|S|600|38.52|0|600
C|QID|20240701|09:59:20.967140|S|20|38.53|0|20
C|QID|20240701|09:59:40.353200|S|600|38.54|0|600
C|QID|20240701|10:00:00.026039|S|1100|38.49|0|1100
C|QID|20240701|10:00:02.147337|S|400|38.47|0|400
C|QID|20240701|10:00:02.660179|S|600|38.47|0|600
C|QID|20240701|10:00:20.389923|S|400|38.42|0|400
C|QID|20240701|10:01:18.572310|S|600|38.39|0|600
C|QID|20240701|10:01:18.572311|S|1|38.39|0|1
C|QID|20240701|10:01:26.265744|S|400|38.42|0|400
C|QID|20240701|10:01:46.047294|S|600|38.41|0|600
C|QID|20240701|10:02:48.080427|S|400|38.42|0|400
C|QID|20240701|10:03:50.412412|S|1|38.44|0|1
C|QID|20240701|10:08:07.283717|S|20|38.36|0|20
C|QID|20240701|10:09:54.262316|S|600|38.39|0|600
C|QID|20240701|10:13:10.705744|S|100|38.64|0|100
C|QID|20240701|10:13:53.101208|S|4|38.74|0|4
C|QID|20240701|10:14:44.297298|S|600|38.75|0|600
C|QID|20240701|10:14:44.322829|S|1400|38.75|0|1400
C|QID|20240701|10:14:50.605655|S|500|38.75|0|500
C|QID|20240701|10:15:01.237471|S|600|38.79|0|600
C|QID|20240701|10:15:04.796087|S|500|38.79|0|500
C|QID|20240701|10:15:04.796101|S|100|38.79|0|100
C|QID|20240701|10:16:34.937596|S|20|38.67|0|20
C|QID|20240701|10:17:32.407275|S|260|38.61|0|260
C|QID|20240701|10:17:56.320943|S|20|38.59|0|20
C|QID|20240701|10:18:43.267411|S|600|38.46|0|600
C|QID|20240701|10:18:43.777641|S|200|38.46|0|200
C|QID|20240701|10:18:44.692137|S|600|38.46|0|600
C|QID|20240701|10:18:44.692137|S|1200|38.46|0|1200
C|QID|20240701|10:18:47.283074|S|600|38.47|0|600
C|QID|20240701|10:20:50.881029|S|1300|38.42|0|1300
C|QID|20240701|10:20:56.214969|S|700|38.43|0|700
C|QID|20240701|10:20:56.214969|S|600|38.43|0|600
C|QID|20240701|10:22:23.042898|S|20|38.41|0|20
C|QID|20240701|10:25:15.048364|S|200|38.34|0|200
C|QID|20240701|10:26:10.768299|S|31|38.35|0|31
C|QID|20240701|10:27:59.082360|S|600|38.35|0|600
C|QID|20240701|10:28:15.393463|S|600|38.32|0|600
C|QID|20240701|10:28:25.797595|S|566|38.3|0|566
C|QID|20240701|10:29:36.534971|S|200|38.35|0|200
C|QID|20240701|10:32:09.846783|S|1034|38.35|0|1034
C|QID|20240701|10:32:09.999675|S|35|38.34|0|35
C|QID|20240701|10:32:19.573022|S|600|38.34|0|600
C|QID|20240701|10:33:42.040332|S|31|38.34|0|31
C|QID|20240701|10:35:22.653001|S|32|38.36|0|32
C|QID|20240701|10:37:57.239264|S|400|38.38|0|400
C|QID|20240701|10:40:28.884902|S|400|38.44|0|400
C|QID|20240701|10:41:38.229719|S|200|38.49|0|200
C|QID|20240701|10:41:39.449156|S|700|38.49|0|700
C|QID|20240701|10:43:38.899793|S|600|38.42|0|600
C|QID|20240701|10:43:49.556098|S|1499|38.44|0|1499
C|QID|20240701|10:43:49.556098|S|600|38.44|0|600
C|QID|20240701|10:50:32.138182|S|20|38.45|0|20
C|QID|20240701|10:50:41.398922|S|1500|38.46|0|1500
C|QID|20240701|10:54:00.015077|S|83|38.55|0|83
C|QID|20240701|10:56:24.888226|S|500|38.5|0|500
C|QID|20240701|10:56:54.660831|S|32|38.48|0|32
C|QID|20240701|10:56:56.793255|S|1|38.48|0|1
C|QID|20240701|10:56:56.793255|S|600|38.48|0|600
C|QID|20240701|10:57:25.918999|S|600|38.44|0|600
C|QID|20240701|10:58:16.290575|S|20|38.43|0|20
C|QID|20240701|10:59:00.139543|S|600|38.41|0|600
C|QID|20240701|10:59:00.140034|S|100|38.41|0|100
C|QID|20240701|10:59:37.846577|S|20|38.4|0|20
C|QID|20240701|11:00:02.018709|S|600|38.44|0|600
C|QID|20240701|11:02:01.533944|S|32|38.47|0|32
C|QID|20240701|11:05:16.657314|S|300|38.43|0|300
C|QID|20240701|11:07:12.686323|S|200|38.48|0|200
C|QID|20240701|11:07:41.028875|S|1300|38.47|0|1300
C|QID|20240701|11:07:41.028876|S|600|38.47|0|600
C|QID|20240701|11:08:19.442252|S|100|38.42|0|100
C|QID|20240701|11:08:19.595640|S|1500|38.41|0|1500
C|QID|20240701|11:10:33.928259|S|20|38.45|0|20
C|QID|20240701|11:12:01.207490|S|20|38.35|0|20
C|QID|20240701|11:12:01.207490|S|600|38.35|0|600
C|QID|20240701|11:12:01.207491|S|1|38.35|0|1
C|QID|20240701|11:12:01.207492|S|600|38.34|0|600
C|QID|20240701|11:12:01.207493|S|100|38.34|0|100
C|QID|20240701|11:12:01.570455|S|600|38.34|0|600
C|QID|20240701|11:12:14.338035|S|600|38.38|0|600
C|QID|20240701|11:13:31.573741|S|20|38.36|0|20
C|QID|20240701|11:13:56.728798|S|20|38.32|0|20
C|QID|20240701|11:17:16.795172|S|48|38.3|0|48
C|QID|20240701|11:17:16.795172|S|41|38.3|0|41
C|QID|20240701|11:22:18.857247|S|3|38.37|0|3
C|QID|20240701|11:22:18.857247|S|600|38.37|0|600
C|QID|20240701|11:24:49.924050|S|100|38.39|0|100
C|QID|20240701|11:28:30.883157|S|600|38.26|0|600
C|QID|20240701|11:29:06.303481|S|1|38.27|0|1
C|QID|20240701|11:38:55.166632|S|200|38.32|0|200
C|QID|20240701|11:38:56.866149|S|600|38.33|0|600
C|QID|20240701|11:38:56.866149|S|1|38.33|0|1
C|QID|20240701|11:38:58.160067|S|1200|38.33|0|1200
C|QID|20240701|11:53:16.697537|S|700|38.21|0|700
C|QID|20240701|11:54:24.876720|S|600|38.23|0|600
C|QID|20240701|11:57:16.973999|S|80|38.23|0|80
C|QID|20240701|12:02:44.851469|S|500|38.18|0|500
C|QID|20240701|12:13:36.065995|S|200|38.05|0|200
C|QID|20240701|12:13:38.526155|S|400|38.04|0|400
C|QID|20240701|12:17:19.949312|S|35|38.01|0|35
C|QID|20240701|12:19:03.733187|S|400|38.02|0|400
C|QID|20240701|12:19:03.733304|S|200|38.02|0|200
C|QID|20240701|12:34:23.936273|S|300|38.03|0|300
C|QID|20240701|12:39:12.607422|S|500|38.02|0|500
C|QID|20240701|12:39:12.945321|S|200|38.02|0|200
C|QID|20240701|12:39:13.307991|S|200|38.02|0|200
C|QID|20240701|12:39:13.307991|S|500|38.02|0|500
C|QID|20240701|12:41:48.731021|S|200|38.04|0|200
C|QID|20240701|12:42:09.260124|S|600|38.04|0|600
C|QID|20240701|12:43:30.229408|S|1|38.03|0|1
C|QID|20240701|12:43:30.229408|S|600|38.03|0|600
C|QID|20240701|12:43:51.106406|S|300|38.03|0|300
C|QID|20240701|12:44:22.579745|S|600|38.03|0|600
C|QID|20240701|12:46:21.075602|S|1|38.01|0|1
C|QID|20240701|12:49:23.836077|S|600|38.01|0|600
C|QID|20240701|13:07:24.805986|S|600|38.05|0|600
C|QID|20240701|14:09:07.712461|S|600|38.04|0|600
C|QID|20240701|14:12:07.392438|S|300|37.98|0|300
C|QID|20240701|14:13:03.527592|S|195|37.95|0|195
C|QID|20240701|14:24:17.607438|S|35|37.97|0|35
C|QID|20240701|14:47:52.735739|S|100|38.05|0|100
C|QID|20240701|14:56:16.145766|S|90|38.04|0|90
C|QID|20240701|15:05:13.503878|S|200|38.02|0|200
C|QID|20240701|15:28:56.621053|S|200|38.08|0|200
C|QID|20240701|15:28:58.912498|S|400|38.08|0|400
C|QID|20240701|15:31:56.184100|S|1900|38.07|0|1900
C|QID|20240701|15:37:14.184163|S|100|38.01|0|100
C|QID|20240701|15:37:14.184163|S|100|38.01|0|100
C|QID|20240701|15:41:25.393246|S|20|37.98|0|20
C|QID|20240701|15:46:22.433128|S|100|38.02|0|100
C|QID|20240701|15:50:41.046814|S|5|37.96|0|5
C|QID|20240701|15:56:29.378651|S|20|37.81|0|20
C|QID|20240701|15:57:00.227462|S|20|37.81|0|20
C|QID|20240701|15:58:49.246322|S|4|37.86|0|4
C|QID|20240701|15:59:27.597465|S|21|37.85|0|21
C|QID|20240701|15:59:28.857841|S|3|37.85|0|3
C|QID|20240701|15:59:28.858307|S|101|37.85|0|101
C|QID|20240701|15:59:42.063225|S|800|37.88|0|800
C|QIPT|20240701|15:58:10.463459|S|100|3.18|0|100
C|QJUN|20240701|10:35:59.996297|S|100|26.45|0|100
C|QJUN|20240701|10:52:45.594880|S|100|26.44|0|100
C|QJUN|20240701|12:11:07.416278|S|101|26.52|0|101
C|QJUN|20240701|12:53:29.827655|S|100|26.54|0|100
C|QJUN|20240701|12:53:29.828357|S|100|26.54|0|100
C|QJUN|20240701|12:58:24.323160|S|100|26.53|0|100
C|QJUN|20240701|13:44:31.739421|S|100|26.54|0|100
C|QJUN|20240701|13:54:53.785633|S|100|26.52|0|100
C|QJUN|20240701|14:41:16.500092|S|100|26.54|0|100
C|QJUN|20240701|14:41:16.500092|S|80|26.54|0|80
C|QJUN|20240701|14:43:42.191903|S|160|26.54|0|160
C|QJUN|20240701|14:44:11.437236|S|125|26.54|0|125
C|QJUN|20240701|14:50:25.123748|S|100|26.54|0|100
C|QJUN|20240701|15:03:47.388433|S|120|26.54|0|120
C|QLD|20240701|09:30:45.371032|S|2|100|0|2
C|QLD|20240701|09:30:45.438227|S|2|100|0|2
C|QLD|20240701|09:30:45.816025|S|2|100.01|0|2
C|QLD|20240701|09:31:24.861987|S|2|100.31|0|2
C|QLD|20240701|09:31:26.588495|S|5|100.35|0|5
C|QLD|20240701|09:47:25.432713|S|75|99.43|0|75
C|QLD|20240701|09:47:34.065998|S|75|99.35|0|75
C|QLD|20240701|09:48:44.740610|S|75|99.27|0|75
C|QLD|20240701|09:55:40.240410|S|3|99.07|0|3
C|QLD|20240701|09:56:16.936816|S|3|99.08|0|3
C|QLD|20240701|10:15:27.437709|S|5|98.77|0|5
C|QLD|20240701|10:15:36.047432|S|5|98.77|0|5
C|QLD|20240701|10:21:04.482954|S|10|99.6|0|10
C|QLD|20240701|10:21:56.890321|S|5|99.64|0|5
C|QLD|20240701|10:23:02.245491|S|10|99.95|0|10
C|QLD|20240701|10:23:37.256363|S|5|99.93|0|5
C|QLD|20240701|10:24:50.759929|S|5|99.73|0|5
C|QLD|20240701|10:26:39.093114|S|5|99.8|0|5
C|QLD|20240701|10:36:25.816349|S|21|99.85|0|21
C|QLD|20240701|10:54:36.895917|S|2|99.32|0|2
C|QLD|20240701|11:08:19.442186|S|100|99.64|0|100
C|QLD|20240701|11:08:19.444163|S|100|99.66|0|100
C|QLD|20240701|11:12:01.207489|S|100|99.85|0|100
C|QLD|20240701|11:12:01.291494|S|49|99.84|0|49
C|QLD|20240701|11:12:01.291505|S|26|99.84|0|26
C|QLD|20240701|11:39:11.418686|S|5|99.79|0|5
C|QLD|20240701|14:15:15.079052|S|100|100.93|0|100
C|QLYS|20240701|10:03:04.541913|S|1|141.22|0|1
C|QLYS|20240701|11:02:50.879458|S|3|141.2|0|3
C|QLYS|20240701|13:49:45.029734|S|2|142.16|0|2
C|QLYS|20240701|15:54:40.042295|S|75|142.04|0|75
C|QLYS|20240701|15:54:40.042306|S|25|142.04|0|25
C|QLYS|20240701|15:58:57.520687|S|7|142.37|0|7
C|QMMY|20240701|15:43:49.572487|S|100|20.56|0|100
C|QMOM|20240701|09:31:54.446408|S|4|58.41|0|4
C|QNST|20240701|13:02:32.581762|S|100|15.93|0|100
C|QNST|20240701|15:27:01.955786|S|1|16.02|0|1
C|QQQ|20240701|09:34:25.375843|S|300|479.07|0|300
C|QQQ|20240701|09:34:28.267977|S|1000|479.09|0|1000
C|QQQ|20240701|09:38:55.298325|S|10|480.09|0|10
C|QQQ|20240701|10:00:02.162644|S|9|478.32|0|9
C|QQQ|20240701|10:07:37.818625|S|11|478.73|0|11
C|QQQ|20240701|10:15:54.022020|S|104|476.66|0|104
C|QQQ|20240701|10:15:54.022645|S|57|476.66|0|57
C|QQQ|20240701|10:15:54.022792|S|47|476.66|0|47
C|QQQ|20240701|10:36:25.851114|S|100|479.12|0|100
C|QQQ|20240701|10:36:25.851123|S|15|479.12|0|15
C|QQQ|20240701|10:36:25.991000|S|274|479.12|0|274
C|QQQ|20240701|10:39:37.769805|S|349|478.51|0|349
C|QQQ|20240701|10:46:30.776799|S|200|478.74|0|200
C|QQQ|20240701|10:46:30.777106|S|129|478.74|0|129
C|QQQ|20240701|10:47:42.509912|S|323|478.66|0|323
C|QQQ|20240701|10:51:02.799972|S|400|478.71|0|400
C|QQQ|20240701|10:51:12.324198|S|200|478.75|0|200
C|QQQ|20240701|10:51:18.805169|S|1|478.69|0|1
C|QQQ|20240701|10:52:58.415700|S|500|478.15|0|500
C|QQQ|20240701|10:54:32.956266|S|105|477.9|0|105
C|QQQ|20240701|10:54:39.225090|S|105|477.91|0|105
C|QQQ|20240701|10:59:38.103275|S|1|478.69|0|1
C|QQQ|20240701|11:01:21.495421|S|80|478.21|0|80
C|QQQ|20240701|11:15:31.746208|S|50|479.25|0|50
C|QQQ|20240701|11:15:32.174429|S|40|479.24|0|40
C|QQQ|20240701|11:15:33.075967|S|40|479.27|0|40
C|QQQ|20240701|11:20:35.636906|S|30|479.07|0|30
C|QQQ|20240701|11:22:34.073604|S|30|478.82|0|30
C|QQQ|20240701|11:27:06.399154|S|20|479.31|0|20
C|QQQ|20240701|11:28:18.052671|S|20|479.61|0|20
C|QQQ|20240701|11:38:56.866150|S|1|479.19|0|1
C|QQQ|20240701|11:41:52.899335|S|399|479.46|0|399
C|QQQ|20240701|11:41:54.066874|S|100|479.43|0|100
C|QQQ|20240701|11:44:56.105986|S|300|479.14|0|300
C|QQQ|20240701|11:44:56.105996|S|80|479.14|0|80
C|QQQ|20240701|11:55:40.273229|S|100|479.76|0|100
C|QQQ|20240701|11:57:01.271241|S|33|479.77|0|33
C|QQQ|20240701|11:57:01.271379|S|5|479.77|0|5
C|QQQ|20240701|11:57:01.274556|S|15|479.77|0|15
C|QQQ|20240701|11:57:20.638597|S|100|479.74|0|100
C|QQQ|20240701|12:01:57.328468|S|200|480.16|0|200
C|QQQ|20240701|12:02:44.851463|S|1|480.1|0|1
C|QQQ|20240701|12:08:01.035205|S|22|480.18|0|22
C|QQQ|20240701|12:10:15.985831|S|10|480.7|0|10
C|QQQ|20240701|12:30:48.871278|S|135|481.15|0|135
C|QQQ|20240701|12:46:21.146103|S|50|481.19|0|50
C|QQQ|20240701|13:01:57.891747|S|2|481.16|0|2
C|QQQ|20240701|13:23:00.134305|S|25|480.51|0|25
C|QQQ|20240701|13:38:03.219047|S|100|480.83|0|100
C|QQQ|20240701|13:41:36.721788|S|1|480.95|0|1
C|QQQ|20240701|14:18:21.557687|S|1|481.83|0|1
C|QQQ|20240701|14:20:08.639183|S|100|481.9|0|100
C|QQQ|20240701|15:51:55.979074|S|100|481.67|0|100
C|QQQ|20240701|15:52:22.015752|S|100|481.735|0|100
C|QQQ|20240701|15:53:14.120917|S|100|481.8|0|100
C|QQQ|20240701|15:53:16.155598|S|100|481.79|0|100
C|QQQ|20240701|15:53:29.244030|S|100|481.78|0|100
C|QQQ|20240701|15:53:29.659911|S|100|481.78|0|100
C|QQQ|20240701|15:53:29.893957|S|100|481.77|0|100
C|QQQ|20240701|15:53:51.360931|S|100|481.79|0|100
C|QQQ|20240701|15:54:01.394909|S|100|481.8|0|100
C|QQQ|20240701|15:55:04.307245|S|11|482.2|0|11
C|QQQ|20240701|15:55:06.330662|S|100|482.16|0|100
C|QQQ|20240701|15:55:29.383982|S|25|482.18|0|25
C|QQQ|20240701|15:55:50.761343|S|2|482.34|0|2
C|QQQ|20240701|15:55:52.373004|S|2|482.32|0|2
C|QQQ|20240701|15:56:32.046995|S|100|482.4|0|100
C|QQQ|20240701|15:56:34.696524|S|11|482.44|0|11
C|QQQ|20240701|15:56:34.696524|S|11|482.44|0|11
C|QQQ|20240701|15:56:40.214963|S|43|482.45|0|43
C|QQQ|20240701|15:56:40.215328|S|57|482.45|0|57
C|QQQ|20240701|15:56:41.433072|S|100|482.45|0|100
C|QQQ|20240701|15:58:49.245632|S|100|482.13|0|100
C|QQQ|20240701|15:59:17.543317|S|11|482.14|0|11
C|QQQI|20240701|13:25:53.768663|S|4|51.72|0|4
C|QQQI|20240701|13:36:02.872664|S|100|51.73|0|100
C|QQQI|20240701|13:40:20.314784|S|56|51.74|0|56
C|QQQM|20240701|11:12:01.217172|S|100|197.16|0|100
C|QQQM|20240701|12:04:21.040193|S|200|197.49|0|200
C|QQQM|20240701|14:37:34.330172|S|1|197.97|0|1
C|QQQM|20240701|15:22:28.650873|S|1|198.03|0|1
C|QQQM|20240701|15:40:46.300700|S|150|198.03|0|150
C|QQQM|20240701|15:40:58.101180|S|50|198.06|0|50
C|QQQM|20240701|15:59:59.754928|S|1|198.32|0|1
C|QQQU|20240701|09:47:35.427989|S|100|34.5|0|100
C|QQQU|20240701|09:55:26.533709|S|1|34.46|0|1
C|QQQU|20240701|10:40:18.078660|S|14|35.1|0|14
C|QQQU|20240701|14:33:39.751401|S|5|35.74|0|5
C|QQQY|20240701|10:52:43.682251|S|79|14.32|0|79
C|QQQY|20240701|11:24:52.482027|S|100|14.33|0|100
C|QQQY|20240701|12:13:05.677149|S|100|14.38|0|100
C|QQQY|20240701|14:04:17.356785|S|100|14.37|0|100
C|QRFT|20240701|13:31:12.323181|S|972|51.4|0|972
C|QRHC|20240701|11:14:04.646153|S|27|8.87|0|27
C|QRMI|20240701|13:04:52.643428|S|4|16.94|0|4
C|QRTEA|20240701|13:09:49.788676|S|289|.6072|0|289
C|QRTEA|20240701|15:40:38.814375|S|100|.6133|0|100
C|QRTEP|20240701|11:23:38.009521|S|23|42|0|23
C|QRTEP|20240701|11:23:38.009555|S|16|42|0|16
C|QRVO|20240701|09:56:41.444229|S|1|116.21|0|1
C|QRVO|20240701|11:01:21.107516|S|100|116.19|0|100
C|QRVO|20240701|12:34:43.743550|S|139|116.44|0|139
C|QRVO|20240701|12:43:21.225660|S|8|116.35|0|8
C|QRVO|20240701|12:50:09.872450|S|2|116.28|0|2
C|QRVO|20240701|12:50:12.969228|S|2|116.28|0|2
C|QRVO|20240701|12:50:15.250353|S|2|116.27|0|2
C|QRVO|20240701|12:50:21.972524|S|2|116.29|0|2
C|QRVO|20240701|12:50:25.297369|S|2|116.28|0|2
C|QRVO|20240701|12:59:51.192123|S|200|116.48|0|200
C|QRVO|20240701|12:59:51.192123|S|100|116.48|0|100
C|QRVO|20240701|12:59:51.564318|S|100|116.48|0|100
C|QRVO|20240701|12:59:51.564376|S|100|116.48|0|100
C|QRVO|20240701|12:59:51.564376|S|1|116.48|0|1
C|QRVO|20240701|12:59:51.564437|S|100|116.48|0|100
C|QRVO|20240701|12:59:51.565061|S|100|116.48|0|100
C|QRVO|20240701|12:59:51.565310|S|4|116.48|0|4
C|QRVO|20240701|12:59:51.567314|S|47|116.48|0|47
C|QRVO|20240701|12:59:51.567314|S|96|116.48|0|96
C|QRVO|20240701|12:59:52.067299|S|52|116.48|0|52
C|QRVO|20240701|13:02:58.081976|S|100|116.36|0|100
C|QRVO|20240701|13:27:29.305829|S|149|116.45|0|149
C|QRVO|20240701|13:30:26.042135|S|1|116.36|0|1
C|QRVO|20240701|14:00:20.191287|S|1|116.5|0|1
C|QRVO|20240701|14:11:20.064454|S|5|116.77|0|5
C|QRVO|20240701|15:09:53.345290|S|10|117.34|0|10
C|QRVO|20240701|15:10:03.047842|S|11|117.34|0|11
C|QRVO|20240701|15:20:31.007383|S|24|117.53|0|24
C|QRVO|20240701|15:20:31.007383|S|24|117.55|0|24
C|QRVO|20240701|15:20:31.007383|S|100|117.53|0|100
C|QRVO|20240701|15:20:31.007384|S|22|117.55|0|22
C|QRVO|20240701|15:21:09.344946|S|24|117.55|0|24
C|QRVO|20240701|15:42:16.455227|S|24|117.35|0|24
C|QRVO|20240701|15:42:16.464522|S|5|117.36|0|5
C|QRVO|20240701|15:43:30.915250|S|105|117.35|0|105
C|QRVO|20240701|15:55:00.186557|S|700|117.77|0|700
C|QRVO|20240701|15:58:22.973440|S|24|117.77|0|24
C|QS|20240701|09:51:48.144132|S|38|4.94|0|38
C|QS|20240701|09:54:05.837719|S|38|4.95|0|38
C|QS|20240701|10:11:22.643728|S|58|4.92|0|58
C|QS|20240701|10:11:37.637024|S|100|4.915|0|100
C|QS|20240701|10:27:14.629402|S|1|4.9|0|1
C|QS|20240701|10:30:17.496771|S|39|4.91|0|39
C|QS|20240701|10:30:50.285854|S|4|4.9|0|4
C|QS|20240701|10:45:06.684879|S|100|4.88|0|100
C|QS|20240701|10:45:32.883184|S|15|4.88|0|15
C|QS|20240701|10:54:04.629131|S|5|4.84|0|5
C|QS|20240701|10:59:13.189417|S|100|4.85|0|100
C|QS|20240701|10:59:45.547760|S|100|4.85|0|100
C|QS|20240701|10:59:56.424120|S|100|4.85|0|100
C|QS|20240701|11:05:20.568405|S|19|4.85|0|19
C|QS|20240701|11:15:27.077379|S|1|4.86|0|1
C|QS|20240701|11:16:02.320983|S|2|4.86|0|2
C|QS|20240701|11:16:26.044423|S|1|4.86|0|1
C|QS|20240701|11:23:53.078141|S|1|4.85|0|1
C|QS|20240701|11:24:28.927097|S|2|4.85|0|2
C|QS|20240701|11:24:52.383679|S|1|4.85|0|1
C|QS|20240701|11:29:39.305472|S|6|4.85|0|6
C|QS|20240701|11:32:10.092302|S|239|4.855|0|239
C|QS|20240701|11:43:58.020829|S|1|4.85|0|1
C|QS|20240701|11:43:58.020830|S|6|4.85|0|6
C|QS|20240701|11:51:44.862583|S|100|4.85|0|100
C|QS|20240701|11:52:46.176162|S|100|4.85|0|100
C|QS|20240701|11:53:26.170495|S|100|4.85|0|100
C|QS|20240701|11:53:31.878641|S|10|4.84|0|10
C|QS|20240701|11:53:36.684431|E|49|4.84|0|49
C|QS|20240701|11:53:51.117138|S|100|4.85|0|100
C|QS|20240701|11:54:26.313728|S|100|4.85|0|100
C|QS|20240701|11:55:08.629603|S|100|4.85|0|100
C|QS|20240701|11:56:02.093109|S|200|4.845|0|200
C|QS|20240701|11:57:14.584315|S|200|4.85|0|200
C|QS|20240701|11:58:24.130958|S|53|4.85|0|53
C|QS|20240701|12:04:18.006548|E|10|4.84|0|10
C|QS|20240701|12:07:36.297701|E|3|4.83|0|3
C|QS|20240701|12:07:50.242407|S|15|4.84|0|15
C|QS|20240701|12:10:48.466537|S|4|4.83|0|4
C|QS|20240701|12:20:40.089259|E|100|4.82|0|100
C|QS|20240701|12:23:08.878981|S|100|4.82|0|100
C|QS|20240701|12:23:33.051813|S|100|4.82|0|100
C|QS|20240701|12:34:03.046466|S|40|4.82|0|40
C|QS|20240701|12:35:40.048521|S|4|4.81|0|4
C|QS|20240701|12:43:38.113788|E|100|4.81|0|100
C|QS|20240701|12:48:01.267102|S|100|4.82|0|100
C|QS|20240701|12:55:55.072610|S|100|4.82|0|100
C|QS|20240701|12:58:12.504711|S|100|4.82|0|100
C|QS|20240701|12:59:00.034737|S|100|4.82|0|100
C|QS|20240701|12:59:44.975816|S|100|4.82|0|100
C|QS|20240701|13:00:06.940015|S|6|4.81|0|6
C|QS|20240701|13:02:08.632271|S|97|4.82|0|97
C|QS|20240701|13:04:35.390690|S|100|4.82|0|100
C|QS|20240701|13:06:42.028239|S|56|4.82|0|56
C|QS|20240701|13:17:32.626108|S|200|4.82|0|200
C|QS|20240701|13:43:14.641149|S|72|4.845|0|72
C|QS|20240701|13:43:38.835098|E|100|4.84|0|100
C|QS|20240701|13:46:32.952846|E|100|4.84|0|100
C|QS|20240701|13:48:18.647207|S|300|4.84|0|300
C|QS|20240701|13:59:07.192618|E|100|4.845|0|100
C|QS|20240701|14:01:50.802623|E|100|4.84|0|100
C|QS|20240701|14:20:42.501662|S|100|4.89|0|100
C|QS|20240701|14:46:00.826840|E|100|4.87|0|100
C|QS|20240701|14:46:32.638036|S|200|4.87|0|200
C|QS|20240701|14:48:26.572568|E|100|4.87|0|100
C|QS|20240701|14:50:53.960156|E|100|4.87|0|100
C|QS|20240701|14:56:07.515442|S|900|4.87|0|900
C|QS|20240701|15:03:33.957429|S|46|4.86|0|46
C|QS|20240701|15:17:36.736193|E|3|4.86|0|3
C|QS|20240701|15:19:19.430478|S|76|4.86|0|76
C|QS|20240701|15:23:27.926389|E|100|4.86|0|100
C|QS|20240701|15:25:12.072678|E|100|4.86|0|100
C|QS|20240701|15:27:16.014752|S|100|4.86|0|100
C|QS|20240701|15:29:10.217315|E|100|4.855|0|100
C|QS|20240701|15:29:50.078712|S|48|4.86|0|48
C|QS|20240701|15:44:14.080228|S|200|4.88|0|200
C|QS|20240701|15:44:28.356000|E|100|4.87|0|100
C|QS|20240701|15:45:25.822914|E|100|4.87|0|100
C|QS|20240701|15:45:47.827709|S|10|4.88|0|10
C|QS|20240701|15:46:15.453989|E|100|4.87|0|100
C|QS|20240701|15:46:32.114497|S|10|4.88|0|10
C|QS|20240701|15:48:13.495489|E|100|4.86|0|100
C|QS|20240701|15:48:13.666356|S|100|4.87|0|100
C|QS|20240701|15:49:06.533050|S|100|4.865|0|100
C|QS|20240701|15:49:39.053311|S|19|4.86|0|19
C|QS|20240701|15:49:49.713755|E|100|4.86|0|100
C|QS|20240701|15:51:12.623724|S|100|4.87|0|100
C|QS|20240701|15:51:17.631243|E|100|4.86|0|100
C|QS|20240701|15:51:25.830886|S|60|4.86|0|60
C|QS|20240701|15:52:37.710462|S|100|4.87|0|100
C|QS|20240701|15:53:34.459775|S|100|4.87|0|100
C|QS|20240701|15:54:19.570301|S|100|4.87|0|100
C|QS|20240701|15:54:31.236743|E|100|4.86|0|100
C|QS|20240701|15:54:47.104460|S|19|4.86|0|19
C|QS|20240701|15:55:00.827767|S|100|4.865|0|100
C|QS|20240701|15:55:20.236709|E|100|4.86|0|100
C|QS|20240701|15:56:02.493740|S|10|4.865|0|10
C|QS|20240701|15:56:20.746857|S|19|4.86|0|19
C|QS|20240701|15:56:21.449046|S|20|4.865|0|20
C|QS|20240701|15:57:22.616053|E|2|4.865|0|2
C|QS|20240701|15:57:32.717584|E|2|4.865|0|2
C|QS|20240701|15:57:43.037579|S|2|4.865|0|2
C|QS|20240701|15:57:45.694115|E|2|4.86|0|2
C|QS|20240701|15:58:04.888656|S|300|4.87|0|300
C|QS|20240701|15:58:23.018419|S|300|4.87|0|300
C|QS|20240701|15:58:36.023433|S|69|4.86|0|69
C|QS|20240701|15:58:37.789023|S|100|4.86|0|100
C|QS|20240701|15:58:37.789023|S|100|4.86|0|100
C|QS|20240701|15:58:39.221638|E|100|4.86|0|100
C|QS|20240701|15:58:39.247785|S|100|4.86|0|100
C|QS|20240701|15:58:40.502733|S|100|4.86|0|100
C|QS|20240701|15:59:00.474223|S|19|4.86|0|19
C|QS|20240701|15:59:07.969757|E|200|4.86|0|200
C|QS|20240701|15:59:10.001330|S|10|4.86|0|10
C|QS|20240701|15:59:19.879208|S|10|4.86|0|10
C|QS|20240701|15:59:20.313506|E|200|4.86|0|200
C|QS|20240701|15:59:22.739455|S|100|4.86|0|100
C|QS|20240701|15:59:22.760516|S|435|4.86|0|435
C|QS|20240701|15:59:27.289509|S|100|4.86|0|100
C|QS|20240701|15:59:29.829268|S|100|4.86|0|100
C|QS|20240701|15:59:33.834088|E|293|4.865|0|293
C|QS|20240701|15:59:37.841422|S|20|4.865|0|20
C|QS|20240701|15:59:39.006486|S|200|4.865|0|200
C|QS|20240701|15:59:40.151608|S|19|4.865|0|19
C|QS|20240701|15:59:50.221123|S|64|4.865|0|64
C|QSG|20240701|09:30:45.423366|E|100|1.57|0|100
C|QSI|20240701|14:58:19.242921|S|100|.9455|0|100
C|QSI|20240701|15:01:29.357453|S|300|.9455|0|300
C|QSI|20240701|15:22:11.349513|S|100|.9482|0|100
C|QSI|20240701|15:25:03.514222|S|100|.9471|0|100
C|QSI|20240701|15:34:26.607733|S|100|.9469|0|100
C|QSI|20240701|15:34:26.611350|S|100|.9469|0|100
C|QSI|20240701|15:36:51.121426|S|100|.951|0|100
C|QSI|20240701|15:45:50.861463|S|100|.9502|0|100
C|QSI|20240701|15:52:16.629461|S|100|.9513|0|100
C|QSI|20240701|15:52:39.715238|S|100|.9524|0|100
C|QSI|20240701|15:54:54.282501|S|100|.957|0|100
C|QSI|20240701|15:57:50.531138|S|100|.9501|0|100
C|QSR|20240701|09:37:58.605450|S|12|70.58|0|12
C|QSR|20240701|09:38:46.104781|S|24|70.58|0|24
C|QSR|20240701|09:48:00.490796|S|50|71.38|0|50
C|QSR|20240701|09:50:37.593008|S|100|71.17|0|100
C|QSR|20240701|09:50:37.593062|S|100|71.16|0|100
C|QSR|20240701|11:10:31.968465|S|65|69.99|0|65
C|QSR|20240701|11:16:30.793984|S|33|70.1|0|33
C|QSR|20240701|14:52:12.783631|S|7|70.11|0|7
C|QSR|20240701|15:48:27.249700|S|2|70.1|0|2
C|QSR|20240701|15:48:36.331463|S|100|70.08|0|100
C|QSR|20240701|15:49:01.369262|S|100|70.12|0|100
C|QSR|20240701|15:49:29.335682|S|100|70.09|0|100
C|QSR|20240701|15:50:28.421697|S|100|70.11|0|100
C|QSR|20240701|15:54:41.362586|S|9|70.13|0|9
C|QSR|20240701|15:54:53.597161|S|27|70.13|0|27
C|QSR|20240701|15:54:53.597161|S|91|70.13|0|91
C|QSR|20240701|15:54:53.597161|S|14|70.13|0|14
C|QSR|20240701|15:55:02.256335|S|225|70.14|0|225
C|QSR|20240701|15:55:02.256943|S|225|70.14|0|225
C|QSR|20240701|15:55:02.257606|S|225|70.14|0|225
C|QSR|20240701|15:55:10.618803|S|1|70.15|0|1
C|QSR|20240701|15:56:05.817859|S|5|70.17|0|5
C|QSR|20240701|15:56:05.817860|S|8|70.17|0|8
C|QSR|20240701|15:56:31.131881|S|1|70.2|0|1
C|QSR|20240701|15:57:14.631705|S|1|70.18|0|1
C|QSR|20240701|15:59:44.245529|S|16|70.27|0|16
C|QTEC|20240701|10:05:11.113568|S|100|196.25|0|100
C|QTEC|20240701|10:15:09.043109|S|2|195.22|0|2
C|QTOC|20240701|15:25:46.541367|S|100|27.47|0|100
C|QTR|20240701|09:30:25.889931|S|73|30.12|0|73
C|QTR|20240701|13:49:12.157786|S|100|30.14|0|100
C|QTRX|20240701|10:09:51.423835|S|18|12.97|0|18
C|QTRX|20240701|10:09:51.424282|S|10|12.98|0|10
C|QTRX|20240701|10:09:51.424293|S|8|12.98|0|8
C|QTRX|20240701|10:16:59.230243|S|10|12.705|0|10
C|QTRX|20240701|11:11:33.643137|S|11|12.62|0|11
C|QTRX|20240701|11:54:53.553530|S|152|12.52|0|152
C|QTRX|20240701|14:44:27.949937|S|98|12.7|0|98
C|QTRX|20240701|15:00:10.990947|S|1|12.7|0|1
C|QTRX|20240701|15:48:47.741825|S|10|12.71|0|10
C|QTRX|20240701|15:54:50.167515|S|10|12.69|0|10
C|QTRX|20240701|15:58:50.039900|S|10|12.69|0|10
C|QTTB|20240701|12:25:12.068322|S|1|18|0|1
C|QTTB|20240701|12:25:12.068375|S|10|17.98|0|10
C|QTTB|20240701|12:25:23.076624|S|1|18|0|1
C|QTTB|20240701|12:25:34.009489|S|1|17.96|0|1
C|QTWO|20240701|09:45:10.977845|S|1|60.15|0|1
C|QTWO|20240701|09:55:21.403560|S|38|60.02|0|38
C|QTWO|20240701|09:55:21.403601|S|62|60.02|0|62
C|QTWO|20240701|09:55:21.404287|S|100|60.03|0|100
C|QTWO|20240701|10:14:57.499038|S|3|59.58|0|3
C|QTWO|20240701|13:35:33.766785|S|16|60.62|0|16
C|QTWO|20240701|13:35:33.766785|S|1|60.62|0|1
C|QTWO|20240701|15:50:14.819260|S|1|60.26|0|1
C|QTWO|20240701|15:59:44.360591|S|10|60.26|0|10
C|QTWO|20240701|15:59:49.667466|S|23|60.23|0|23
C|QUAD|20240701|10:56:14.384065|S|100|5.7|0|100
C|QUAD|20240701|15:55:36.163573|S|34|5.53|0|34
C|QUAL|20240701|09:52:47.098255|S|11|170.24|0|11
C|QUAL|20240701|09:52:47.099839|S|35|170.24|0|35
C|QUAL|20240701|14:42:17.298247|S|73|170.35|0|73
C|QUBT|20240701|10:58:50.526720|S|143|.4672|0|143
C|QUBT|20240701|10:58:50.527710|S|100|.4672|0|100
C|QUBT|20240701|12:59:44.402178|S|600|.447|0|600
C|QUBT|20240701|12:59:44.405952|S|300|.447|0|300
C|QUIK|20240701|09:32:09.049879|S|25|10.4|0|25
C|QURE|20240701|15:59:04.006683|S|9|4.44|0|9
C|QUVU|20240701|14:42:02.896943|S|200|24.43|0|200
C|QUVU|20240701|14:48:40.616291|S|200|24.42|0|200
C|QUVU|20240701|15:59:50.140900|S|200|24.35|0|200
C|QYLD|20240701|09:33:22.116813|S|600|17.705|0|600
C|QYLD|20240701|09:33:35.093637|S|2800|17.705|0|2800
C|QYLD|20240701|09:35:25.770939|S|3736|17.7|0|3736
C|QYLD|20240701|09:35:25.770953|S|100|17.7|0|100
C|QYLD|20240701|09:47:04.380922|S|1|17.68|0|1
C|QYLD|20240701|10:00:00.813371|S|49|17.69|0|49
C|QYLD|20240701|10:21:02.435021|S|400|17.68|0|400
C|QYLD|20240701|10:21:02.435262|S|850|17.68|0|850
C|QYLD|20240701|10:24:12.449842|S|208|17.69|0|208
C|QYLD|20240701|14:22:51.315383|S|35|17.74|0|35
C|QYLD|20240701|14:27:02.949200|S|28|17.73|0|28
C|QYLD|20240701|15:20:26.806453|S|2|17.74|0|2
C|QYLD|20240701|15:26:42.155593|S|50|17.73|0|50
C|QYLG|20240701|09:43:35.496121|S|196|31.53|0|196
C|R|20240701|10:00:00.772078|S|6|124.14|0|6
C|R|20240701|10:01:19.905131|S|3|124.32|0|3
C|R|20240701|10:01:19.905131|S|1|124.32|0|1
C|R|20240701|10:02:00.468116|S|2|124.32|0|2
C|R|20240701|10:02:00.468116|S|3|124.32|0|3
C|R|20240701|10:57:28.803527|S|50|123.4|0|50
C|R|20240701|11:04:10.836553|S|1|123.03|0|1
C|R|20240701|11:55:45.516701|S|1|123.65|0|1
C|R|20240701|14:26:21.972209|S|1|123.41|0|1
C|R|20240701|14:26:21.972558|S|59|123.4|0|59
C|R|20240701|14:40:34.861631|S|3|123.38|0|3
C|R|20240701|14:41:27.400205|S|1|123.35|0|1
C|R|20240701|15:04:09.964295|S|1|123.32|0|1
C|R|20240701|15:04:26.165584|S|1|123.31|0|1
C|R|20240701|15:04:27.896625|S|1|123.29|0|1
C|R|20240701|15:26:52.888353|S|1|123.04|0|1
C|R|20240701|15:26:52.888353|S|21|123.04|0|21
C|R|20240701|15:59:32.354861|S|100|122.74|0|100
C|R|20240701|15:59:49.249270|S|22|122.74|0|22
C|RACE|20240701|11:58:50.406394|S|50|409.47|0|50
C|RACE|20240701|14:25:18.775626|S|37|410.38|0|37
C|RACE|20240701|14:25:48.991323|S|6|410.38|0|6
C|RAMP|20240701|11:02:45.701970|S|100|31.43|0|100
C|RAMP|20240701|11:02:45.701970|S|25|31.43|0|25
C|RAMP|20240701|12:39:30.303262|S|100|31.77|0|100
C|RAMP|20240701|12:40:49.888307|S|100|31.79|0|100
C|RAMP|20240701|12:58:00.223354|S|129|31.8|0|129
C|RAMP|20240701|14:27:07.304885|S|1|31.78|0|1
C|RAMP|20240701|14:27:07.305323|S|1|31.78|0|1
C|RAMP|20240701|14:52:51.956177|S|100|31.86|0|100
C|RAMP|20240701|15:23:09.033337|S|6|31.8|0|6
C|RAMP|20240701|15:23:30.425786|S|22|31.8|0|22
C|RAMP|20240701|15:40:21.559873|S|124|31.8|0|124
C|RAMP|20240701|15:40:34.981759|S|20|31.8|0|20
C|RAMP|20240701|15:44:05.131539|S|5|31.8|0|5
C|RAMP|20240701|15:50:30.047040|S|2|31.96|0|2
C|RAMP|20240701|15:52:03.576221|S|32|31.97|0|32
C|RAMP|20240701|15:59:15.227901|S|33|31.87|0|33
C|RAMP|20240701|15:59:57.212100|S|100|31.93|0|100
C|RAMP|20240701|15:59:57.785118|S|50|31.93|0|50
C|RAPP|20240701|11:12:12.872680|S|100|24.02|0|100
C|RAPP|20240701|12:19:12.531897|S|50|24.6|0|50
C|RAPP|20240701|12:34:10.504108|S|100|24.73|0|100
C|RAPP|20240701|14:01:39.574027|S|100|24.45|0|100
C|RAPP|20240701|14:36:59.988031|S|100|24.5|0|100
C|RAPP|20240701|15:59:51.564966|S|100|25.37|0|100
C|RAPT|20240701|10:36:21.036104|S|1|3.05|0|1
C|RARE|20240701|10:03:35.871823|S|3|41.12|0|3
C|RARE|20240701|10:03:35.871832|S|3|41.12|0|3
C|RARE|20240701|12:14:15.862195|S|3|40.21|0|3
C|RARE|20240701|14:18:35.014426|S|17|40.95|0|17
C|RARE|20240701|14:45:55.517190|S|48|41.06|0|48
C|RARE|20240701|14:56:55.427261|S|3|41.14|0|3
C|RARE|20240701|15:59:39.400387|S|100|41.155|0|100
C|RAVE|20240701|12:15:19.545117|S|100|1.95|0|100
C|RBA|20240701|09:59:36.187091|S|10|76.49|0|10
C|RBA|20240701|10:10:55.767803|S|100|76.52|0|100
C|RBA|20240701|10:50:16.846994|S|11|75.85|0|11
C|RBA|20240701|10:50:36.320487|S|13|75.88|0|13
C|RBA|20240701|11:15:51.039642|S|75|76.08|0|75
C|RBA|20240701|11:16:39.047920|S|100|76.07|0|100
C|RBA|20240701|11:22:21.304360|S|1|76.08|0|1
C|RBA|20240701|11:22:21.310259|S|4|76.08|0|4
C|RBA|20240701|12:02:55.824984|S|56|76.01|0|56
C|RBA|20240701|12:02:55.825093|S|18|76.03|0|18
C|RBA|20240701|12:30:04.388732|S|5|76.23|0|5
C|RBA|20240701|12:45:50.987767|S|5|76.26|0|5
C|RBA|20240701|13:10:09.501645|S|5|76.05|0|5
C|RBA|20240701|14:03:06.574627|S|75|75.92|0|75
C|RBA|20240701|15:26:59.954329|S|23|75.65|0|23
C|RBA|20240701|15:52:42.887881|S|75|75.79|0|75
C|RBA|20240701|15:52:42.888307|S|25|75.79|0|25
C|RBA|20240701|15:56:06.767907|S|9|75.77|0|9
C|RBA|20240701|15:56:06.772669|S|67|75.77|0|67
C|RBA|20240701|15:56:47.062137|S|75|75.81|0|75
C|RBA|20240701|15:57:06.953236|S|5|75.81|0|5
C|RBA|20240701|15:57:09.976422|S|9|75.8|0|9
C|RBA|20240701|15:59:49.515041|S|75|75.74|0|75
C|RBA|20240701|15:59:58.237876|S|2|75.74|0|2
C|RBB|20240701|12:48:10.527266|S|1|18.84|0|1
C|RBB|20240701|12:48:10.527266|S|1|18.84|0|1
C|RBB|20240701|12:48:10.527266|S|1|18.84|0|1
C|RBB|20240701|12:48:10.527268|S|1|18.84|0|1
C|RBB|20240701|12:48:10.527268|S|1|18.84|0|1
C|RBB|20240701|12:48:10.527268|S|1|18.84|0|1
C|RBB|20240701|12:48:10.527269|S|1|18.84|0|1
C|RBB|20240701|12:48:10.527269|S|1|18.84|0|1
C|RBB|20240701|12:48:10.527269|S|1|18.84|0|1
C|RBB|20240701|12:48:10.527992|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527992|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527992|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527994|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527994|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527994|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527995|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527995|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527995|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527995|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527995|S|1|18.83|0|1
C|RBB|20240701|12:48:10.527996|S|1|18.83|0|1
C|RBB|20240701|12:53:24.634307|S|1|18.83|0|1
C|RBB|20240701|12:53:24.634307|S|1|18.83|0|1
C|RBB|20240701|12:53:24.634308|S|1|18.83|0|1
C|RBB|20240701|12:53:24.634308|S|1|18.83|0|1
C|RBB|20240701|12:53:24.634309|S|1|18.83|0|1
C|RBB|20240701|12:53:24.634309|S|1|18.83|0|1
C|RBB|20240701|12:53:24.634309|S|1|18.83|0|1
C|RBB|20240701|12:53:24.634309|S|1|18.83|0|1
C|RBB|20240701|12:53:24.634309|S|1|18.83|0|1
C|RBB|20240701|13:01:22.397634|S|1|18.79|0|1
C|RBB|20240701|13:02:21.907426|S|1|18.79|0|1
C|RBB|20240701|13:03:21.896175|S|1|18.79|0|1
C|RBB|20240701|13:04:21.164089|S|1|18.79|0|1
C|RBB|20240701|13:05:22.335054|S|1|18.79|0|1
C|RBB|20240701|13:05:22.335055|S|1|18.79|0|1
C|RBB|20240701|13:06:21.384690|S|1|18.8|0|1
C|RBB|20240701|13:41:22.245421|S|1|18.79|0|1
C|RBB|20240701|13:42:22.964695|S|1|18.79|0|1
C|RBB|20240701|13:43:22.694862|S|1|18.79|0|1
C|RBB|20240701|13:43:50.042955|S|1|18.79|0|1
C|RBB|20240701|13:43:50.042986|S|1|18.79|0|1
C|RBB|20240701|13:43:50.042986|S|1|18.79|0|1
C|RBB|20240701|13:43:50.042987|S|1|18.79|0|1
C|RBB|20240701|13:43:50.042988|S|1|18.79|0|1
C|RBB|20240701|13:43:50.042988|S|1|18.79|0|1
C|RBB|20240701|13:43:50.042988|S|1|18.79|0|1
C|RBB|20240701|13:43:50.042988|S|1|18.79|0|1
C|RBB|20240701|13:49:21.509658|S|1|18.8|0|1
C|RBB|20240701|13:50:22.427271|S|1|18.8|0|1
C|RBB|20240701|13:51:21.878114|S|1|18.8|0|1
C|RBB|20240701|13:57:22.056151|S|1|18.8|0|1
C|RBB|20240701|13:58:21.547368|S|1|18.8|0|1
C|RBB|20240701|13:58:21.547368|S|1|18.8|0|1
C|RBB|20240701|13:59:22.361254|S|1|18.8|0|1
C|RBB|20240701|13:59:22.361254|S|1|18.8|0|1
C|RBB|20240701|14:00:21.867523|S|1|18.8|0|1
C|RBB|20240701|14:00:21.867523|S|1|18.8|0|1
C|RBB|20240701|14:01:21.569280|S|1|18.8|0|1
C|RBB|20240701|14:01:21.569280|S|1|18.8|0|1
C|RBB|20240701|14:02:21.794868|S|1|18.8|0|1
C|RBB|20240701|14:02:21.794868|S|1|18.8|0|1
C|RBB|20240701|14:03:22.033001|S|1|18.8|0|1
C|RBB|20240701|14:03:22.033001|S|1|18.8|0|1
C|RBB|20240701|14:07:22.389113|S|1|18.8|0|1
C|RBB|20240701|14:08:21.747768|S|1|18.8|0|1
C|RBB|20240701|14:17:21.682019|S|1|18.8|0|1
C|RBB|20240701|14:21:21.545576|S|1|18.8|0|1
C|RBB|20240701|14:21:21.546150|S|1|18.8|0|1
C|RBB|20240701|14:21:21.546150|S|1|18.8|0|1
C|RBB|20240701|14:21:21.546151|S|1|18.8|0|1
C|RBB|20240701|14:21:21.546151|S|1|18.8|0|1
C|RBB|20240701|14:21:21.546194|S|1|18.8|0|1
C|RBB|20240701|14:21:21.546961|S|1|18.8|0|1
C|RBB|20240701|14:50:23.457249|S|1|18.78|0|1
C|RBB|20240701|14:52:23.072024|S|1|18.78|0|1
C|RBB|20240701|14:53:23.266892|S|1|18.78|0|1
C|RBB|20240701|14:54:23.734975|S|1|18.78|0|1
C|RBB|20240701|14:55:22.384563|S|1|18.78|0|1
C|RBB|20240701|14:59:22.721281|S|1|18.78|0|1
C|RBB|20240701|15:21:23.668400|S|1|18.87|0|1
C|RBB|20240701|15:51:51.826145|S|100|18.79|0|100
C|RBB|20240701|15:53:50.671876|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671877|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671877|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671878|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671878|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671878|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671879|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671879|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671879|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671879|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671920|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671920|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671921|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671922|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671922|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671922|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671923|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671923|S|3|18.78|0|3
C|RBB|20240701|15:53:50.671923|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671923|S|1|18.78|0|1
C|RBB|20240701|15:53:50.671923|S|1|18.78|0|1
C|RBC|20240701|10:10:43.216850|S|25|271.2|0|25
C|RBC|20240701|10:10:43.216949|S|43|271.2|0|43
C|RBC|20240701|10:10:43.216950|S|7|271.19|0|7
C|RBC|20240701|11:37:51.948976|S|1|271.99|0|1
C|RBC|20240701|12:15:48.832364|S|50|271.41|0|50
C|RBC|20240701|13:01:13.662561|S|39|270.98|0|39
C|RBC|20240701|13:15:55.521824|S|44|270.61|0|44
C|RBC|20240701|13:15:55.521835|S|50|270.54|0|50
C|RBC|20240701|13:40:36.782585|S|23|270.13|0|23
C|RBC|20240701|14:23:32.991481|S|1|269|0|1
C|RBC|20240701|15:04:03.278928|S|2|269.15|0|2
C|RBC|20240701|15:04:03.278953|S|2|269.15|0|2
C|RBC|20240701|15:04:03.279002|S|1|269.11|0|1
C|RBC|20240701|15:04:03.279002|S|1|269.11|0|1
C|RBC|20240701|15:41:22.433795|S|18|268.41|0|18
C|RBC|20240701|15:50:00.511428|S|15|268.64|0|15
C|RBC|20240701|15:55:06.639598|S|16|268.84|0|16
C|RBC|20240701|15:55:27.012771|S|13|268.84|0|13
C|RBC|20240701|15:55:51.661332|S|15|268.68|0|15
C|RBC|20240701|15:55:51.661332|S|10|268.68|0|10
C|RBC|20240701|15:56:51.523325|S|1|268.42|0|1
C|RBC|20240701|15:56:51.523712|S|25|268.41|0|25
C|RBC|20240701|15:56:51.523794|S|25|268.41|0|25
C|RBC|20240701|15:56:51.523957|S|25|268.41|0|25
C|RBC|20240701|15:56:54.282677|S|10|268.41|0|10
C|RBC|20240701|15:57:45.654418|S|24|268.4|0|24
C|RBC|20240701|15:58:04.679599|S|7|268.32|0|7
C|RBC|20240701|15:58:47.067397|S|4|268.21|0|4
C|RBC|20240701|15:59:48.535820|S|17|268.17|0|17
C|RBC|20240701|15:59:51.323044|S|100|267.95|0|100
C|RBCAA|20240701|09:51:46.945284|S|1|52.7|0|1
C|RBLX|20240701|09:38:00.347715|S|14|36.69|0|14
C|RBLX|20240701|09:39:21.142406|S|13|36.75|0|13
C|RBLX|20240701|09:39:45.575838|S|22|36.77|0|22
C|RBLX|20240701|09:42:34.091037|S|2|36.88|0|2
C|RBLX|20240701|09:44:34.740446|S|2|36.88|0|2
C|RBLX|20240701|10:03:26.681219|S|1|36.75|0|1
C|RBLX|20240701|10:04:20.090149|S|1|36.73|0|1
C|RBLX|20240701|10:13:43.223639|S|1|36.75|0|1
C|RBLX|20240701|10:18:49.122609|S|3|36.82|0|3
C|RBLX|20240701|10:20:30.438271|S|1|36.87|0|1
C|RBLX|20240701|10:21:10.053261|S|2|36.79|0|2
C|RBLX|20240701|10:27:41.689429|S|4|36.84|0|4
C|RBLX|20240701|10:37:18.863469|S|1|36.8|0|1
C|RBLX|20240701|10:41:59.255415|S|1|36.73|0|1
C|RBLX|20240701|10:46:29.034144|S|1|36.73|0|1
C|RBLX|20240701|10:51:28.735060|S|1|36.68|0|1
C|RBLX|20240701|10:51:28.735060|S|2|36.68|0|2
C|RBLX|20240701|10:51:28.735061|S|1|36.68|0|1
C|RBLX|20240701|11:01:38.906095|S|1|36.47|0|1
C|RBLX|20240701|11:59:32.447782|S|1|36.55|0|1
C|RBLX|20240701|12:05:37.422358|S|1|36.5|0|1
C|RBLX|20240701|12:22:17.732548|S|1|36.57|0|1
C|RBLX|20240701|12:22:17.732548|S|1|36.57|0|1
C|RBLX|20240701|12:22:17.732549|S|1|36.57|0|1
C|RBLX|20240701|12:22:40.069849|S|100|36.56|0|100
C|RBLX|20240701|12:22:40.069849|S|100|36.56|0|100
C|RBLX|20240701|12:30:00.949764|S|5|36.62|0|5
C|RBLX|20240701|12:34:09.799559|S|2|36.59|0|2
C|RBLX|20240701|12:39:12.113090|S|100|36.63|0|100
C|RBLX|20240701|12:39:12.113101|S|20|36.63|0|20
C|RBLX|20240701|12:39:12.113417|S|80|36.63|0|80
C|RBLX|20240701|12:39:12.168741|S|100|36.64|0|100
C|RBLX|20240701|12:39:46.447963|S|100|36.63|0|100
C|RBLX|20240701|12:43:07.208961|S|11|36.61|0|11
C|RBLX|20240701|12:48:49.353139|S|2|36.64|0|2
C|RBLX|20240701|13:08:50.356064|S|2|36.68|0|2
C|RBLX|20240701|13:16:21.288469|S|22|36.8|0|22
C|RBLX|20240701|13:16:30.156526|S|78|36.8|0|78
C|RBLX|20240701|13:26:46.397579|S|100|36.69|0|100
C|RBLX|20240701|13:30:37.080316|S|1|36.71|0|1
C|RBLX|20240701|13:45:22.746719|S|68|36.72|0|68
C|RBLX|20240701|14:02:27.057789|S|5|36.73|0|5
C|RBLX|20240701|14:05:12.366272|S|100|36.77|0|100
C|RBLX|20240701|14:10:45.133467|S|1|36.81|0|1
C|RBLX|20240701|14:21:42.958865|S|1|37.08|0|1
C|RBLX|20240701|14:30:27.608878|S|5|37|0|5
C|RBLX|20240701|14:31:05.617601|S|83|37|0|83
C|RBLX|20240701|14:32:03.805544|S|5|37|0|5
C|RBLX|20240701|14:32:03.805792|S|7|37|0|7
C|RBLX|20240701|14:37:14.780643|S|100|36.94|0|100
C|RBLX|20240701|14:51:23.167763|S|53|37.02|0|53
C|RBLX|20240701|14:51:34.737350|S|47|37.02|0|47
C|RBLX|20240701|14:52:11.517424|S|5|37.02|0|5
C|RBLX|20240701|14:54:25.122185|S|100|37.02|0|100
C|RBLX|20240701|14:54:48.224676|S|5|37.01|0|5
C|RBLX|20240701|14:56:23.105728|S|1|37.01|0|1
C|RBLX|20240701|14:56:37.438326|S|1|37.02|0|1
C|RBLX|20240701|14:56:37.438433|S|1|37.02|0|1
C|RBLX|20240701|14:56:37.945513|S|2|37.02|0|2
C|RBLX|20240701|14:58:21.734400|S|1|37.02|0|1
C|RBLX|20240701|14:58:21.734722|S|75|37.02|0|75
C|RBLX|20240701|14:58:22.810885|S|19|37.02|0|19
C|RBLX|20240701|14:59:14.724835|S|100|37.07|0|100
C|RBLX|20240701|14:59:32.838313|S|3|37.06|0|3
C|RBLX|20240701|14:59:32.838355|S|2|37.06|0|2
C|RBLX|20240701|15:02:36.157741|S|1|36.97|0|1
C|RBLX|20240701|15:12:27.302513|S|1|37.04|0|1
C|RBLX|20240701|15:12:33.977835|S|1|37.03|0|1
C|RBLX|20240701|15:12:42.104810|S|2|37.05|0|2
C|RBLX|20240701|15:12:42.104811|S|2|37.05|0|2
C|RBLX|20240701|15:14:55.321383|S|1|37.07|0|1
C|RBLX|20240701|15:21:29.053374|S|7|36.9|0|7
C|RBLX|20240701|15:30:36.906828|S|2|36.93|0|2
C|RBLX|20240701|15:30:36.906829|S|7|36.93|0|7
C|RBLX|20240701|15:41:22.315575|S|1|37.03|0|1
C|RBLX|20240701|15:43:02.130672|S|7|37.03|0|7
C|RBLX|20240701|15:47:10.221047|S|29|37.01|0|29
C|RBLX|20240701|15:47:50.468339|S|59|37.03|0|59
C|RBLX|20240701|15:47:50.797483|S|4|37.03|0|4
C|RBLX|20240701|15:48:14.387532|S|96|37.08|0|96
C|RBLX|20240701|15:48:14.387532|S|4|37.08|0|4
C|RBLX|20240701|15:48:14.387532|S|100|37.08|0|100
C|RBLX|20240701|15:48:16.109226|S|100|37.09|0|100
C|RBLX|20240701|15:49:29.243882|S|2|37.06|0|2
C|RBLX|20240701|15:49:29.243882|S|1|37.06|0|1
C|RBLX|20240701|15:49:33.890325|S|1|37.06|0|1
C|RBLX|20240701|15:49:38.045724|S|1|37.06|0|1
C|RBLX|20240701|15:49:46.944137|S|5|37.05|0|5
C|RBLX|20240701|15:50:00.112012|S|1|37.06|0|1
C|RBLX|20240701|15:50:09.315372|S|20|37.06|0|20
C|RBLX|20240701|15:50:09.315372|S|92|37.06|0|92
C|RBLX|20240701|15:50:32.489315|S|3|37.06|0|3
C|RBLX|20240701|15:50:32.489933|S|3|37.06|0|3
C|RBLX|20240701|15:50:32.489933|S|5|37.06|0|5
C|RBLX|20240701|15:51:27.932581|S|2|37.04|0|2
C|RBLX|20240701|15:51:32.373732|S|100|37.03|0|100
C|RBLX|20240701|15:51:48.921578|S|93|37.02|0|93
C|RBLX|20240701|15:53:09.623031|S|63|37.03|0|63
C|RBLX|20240701|15:53:55.205178|S|100|37.05|0|100
C|RBLX|20240701|15:54:34.986970|S|38|37.07|0|38
C|RBLX|20240701|15:55:00.735705|S|25|37.08|0|25
C|RBLX|20240701|15:55:07.185288|S|1|37.07|0|1
C|RBLX|20240701|15:55:26.488098|S|3|37.06|0|3
C|RBLX|20240701|15:55:26.488098|S|4|37.06|0|4
C|RBLX|20240701|15:55:26.488098|S|22|37.06|0|22
C|RBLX|20240701|15:55:42.402753|S|8|37.07|0|8
C|RBLX|20240701|15:55:42.402754|S|20|37.07|0|20
C|RBLX|20240701|15:55:42.402754|S|3|37.07|0|3
C|RBLX|20240701|15:55:54.350672|S|16|37.08|0|16
C|RBLX|20240701|15:55:54.350673|S|84|37.08|0|84
C|RBLX|20240701|15:56:50.728942|S|94|37.08|0|94
C|RBLX|20240701|15:57:17.304716|S|100|37.08|0|100
C|RBLX|20240701|15:57:30.039111|S|100|37.1|0|100
C|RBLX|20240701|15:57:44.108488|S|68|37.1|0|68
C|RBLX|20240701|15:57:44.108516|S|7|37.1|0|7
C|RBLX|20240701|15:57:44.108516|S|6|37.1|0|6
C|RBLX|20240701|15:57:56.398556|S|100|37.1|0|100
C|RBLX|20240701|15:58:05.359600|S|74|37.1|0|74
C|RBLX|20240701|15:58:11.843482|S|45|37.1|0|45
C|RBLX|20240701|15:58:11.843482|S|22|37.1|0|22
C|RBLX|20240701|15:58:25.467203|S|76|37.08|0|76
C|RBLX|20240701|15:59:05.357066|S|85|37.07|0|85
C|RBLX|20240701|15:59:44.292651|S|43|37.07|0|43
C|RBLX|20240701|15:59:48.169868|S|10|37.05|0|10
C|RBLX|20240701|15:59:49.037436|S|4|37.06|0|4
C|RBLX|20240701|15:59:51.788568|S|100|37.08|0|100
C|RBLX|20240701|15:59:52.145850|S|33|37.08|0|33
C|RBLX|20240701|15:59:52.671620|S|33|37.08|0|33
C|RBLX|20240701|15:59:52.671620|S|67|37.08|0|67
C|RBLX|20240701|15:59:52.690691|S|6|37.07|0|6
C|RBOT|20240701|10:22:21.858553|S|100|5.8|0|100
C|RBRK|20240701|09:30:10.157547|S|100|31.1|0|100
C|RBRK|20240701|09:30:10.157547|S|100|31.09|0|100
C|RBRK|20240701|09:30:10.157547|S|100|31.09|0|100
C|RBRK|20240701|10:18:28.979501|S|4|30.05|0|4
C|RBRK|20240701|14:39:59.825599|S|1|30.01|0|1
C|RBRK|20240701|15:59:45.993655|S|100|29.99|0|100
C|RBUF|20240701|12:24:05.877417|S|100|25.07|0|100
C|RBUF|20240701|15:16:01.561816|S|100|25.07|0|100
C|RBUF|20240701|15:35:23.048896|S|100|25.07|0|100
C|RC|20240701|10:26:33.069734|S|37|8.09|0|37
C|RC|20240701|10:30:18.104620|S|10|8.07|0|10
C|RC|20240701|11:26:08.885174|S|100|8.03|0|100
C|RC|20240701|11:58:09.531185|S|20|8.04|0|20
C|RC|20240701|13:36:29.010665|S|21|7.985|0|21
C|RC|20240701|13:55:43.333680|S|1|7.99|0|1
C|RC|20240701|13:58:36.469618|S|73|8|0|73
C|RC|20240701|14:12:10.472699|S|28|8.02|0|28
C|RC|20240701|14:12:10.472699|S|14|8.02|0|14
C|RC|20240701|14:13:39.502607|S|62|8.015|0|62
C|RC|20240701|14:14:14.057658|S|30|8.015|0|30
C|RC|20240701|14:15:39.831042|S|62|8.02|0|62
C|RC|20240701|14:40:01.266716|S|2|7.99|0|2
C|RC|20240701|14:42:23.235261|S|100|7.99|0|100
C|RC|20240701|14:43:31.181962|S|38|7.99|0|38
C|RC|20240701|14:43:31.181962|S|100|7.99|0|100
C|RC|20240701|15:16:52.477515|S|99|8.05|0|99
C|RC|20240701|15:25:32.809422|S|43|8.08|0|43
C|RC|20240701|15:26:18.017982|S|100|8.07|0|100
C|RC|20240701|15:28:56.552988|S|37|8.07|0|37
C|RC|20240701|15:41:37.783059|S|100|8.08|0|100
C|RC|20240701|15:41:59.995632|S|100|8.08|0|100
C|RC|20240701|15:42:44.228076|S|1|8.09|0|1
C|RC|20240701|15:51:47.853354|S|100|8.13|0|100
C|RC|20240701|15:55:00.508466|S|100|8.12|0|100
C|RC|20240701|15:55:52.050031|S|200|8.11|0|200
C|RC|20240701|15:58:12.479676|S|200|8.11|0|200
C|RC|20240701|15:58:12.569762|S|200|8.11|0|200
C|RC|20240701|15:58:14.779532|S|200|8.11|0|200
C|RC|20240701|15:58:16.637593|S|200|8.11|0|200
C|RC|20240701|15:58:22.181773|S|200|8.11|0|200
C|RC|20240701|15:58:23.751233|S|94|8.11|0|94
C|RC|20240701|15:58:29.994459|S|200|8.11|0|200
C|RC|20240701|15:58:44.610238|S|200|8.11|0|200
C|RC|20240701|15:58:44.675297|S|200|8.11|0|200
C|RC|20240701|15:58:44.736285|S|200|8.11|0|200
C|RC|20240701|15:58:47.518651|S|200|8.11|0|200
C|RC|20240701|15:58:48.137866|S|100|8.11|0|100
C|RC|20240701|15:58:51.549156|S|100|8.11|0|100
C|RC|20240701|15:59:00.063854|S|13|8.12|0|13
C|RC|20240701|15:59:00.063854|S|23|8.12|0|23
C|RC|20240701|15:59:03.429870|S|23|8.12|0|23
C|RC|20240701|15:59:47.806301|S|4|8.12|0|4
C|RC|20240701|15:59:49.078560|S|12|8.12|0|12
C|RC|20240701|15:59:49.449113|S|82|8.115|0|82
C|RC|20240701|15:59:49.606252|S|43|8.12|0|43
C|RC|20240701|15:59:49.606252|S|18|8.115|0|18
C|RC|20240701|15:59:49.881833|S|45|8.115|0|45
C|RC|20240701|15:59:49.939281|S|45|8.12|0|45
C|RCAT|20240701|09:34:23.929180|S|100|1.24|0|100
C|RCAT|20240701|09:41:37.663515|S|100|1.25|0|100
C|RCAT|20240701|09:41:37.663515|S|100|1.25|0|100
C|RCAT|20240701|09:42:03.826476|S|38|1.23|0|38
C|RCAT|20240701|09:42:03.826532|S|70|1.23|0|70
C|RCAT|20240701|09:42:03.826575|S|30|1.23|0|30
C|RCAT|20240701|09:42:20.279957|S|23|1.23|0|23
C|RCAT|20240701|09:43:15.119025|S|100|1.23|0|100
C|RCAT|20240701|09:53:45.981604|S|100|1.29|0|100
C|RCAT|20240701|09:57:27.527192|E|500|1.305|0|500
C|RCAT|20240701|09:57:27.537748|E|1000|1.305|0|1000
C|RCAT|20240701|09:57:27.544282|E|200|1.305|0|200
C|RCAT|20240701|10:05:39.294076|S|1600|1.295|0|1600
C|RCAT|20240701|10:05:39.294076|S|100|1.3|0|100
C|RCAT|20240701|10:06:35.074253|S|100|1.29|0|100
C|RCAT|20240701|10:07:09.319451|S|100|1.29|0|100
C|RCAT|20240701|10:07:33.380966|S|100|1.29|0|100
C|RCAT|20240701|10:11:27.082847|S|100|1.29|0|100
C|RCAT|20240701|10:11:27.184017|S|100|1.29|0|100
C|RCAT|20240701|10:11:32.480530|S|100|1.29|0|100
C|RCAT|20240701|10:12:45.042285|S|100|1.28|0|100
C|RCAT|20240701|10:12:45.054874|S|100|1.28|0|100
C|RCAT|20240701|10:19:02.282544|S|100|1.25|0|100
C|RCAT|20240701|10:28:16.101977|S|100|1.28|0|100
C|RCAT|20240701|10:30:16.595193|S|100|1.29|0|100
C|RCAT|20240701|10:32:19.110460|S|100|1.3|0|100
C|RCAT|20240701|10:40:00.456308|S|100|1.3|0|100
C|RCAT|20240701|10:40:00.457197|S|100|1.3|0|100
C|RCAT|20240701|10:42:38.639787|S|18|1.29|0|18
C|RCAT|20240701|10:42:38.640806|S|82|1.29|0|82
C|RCAT|20240701|10:51:48.770306|S|100|1.28|0|100
C|RCAT|20240701|11:09:41.097037|S|200|1.29|0|200
C|RCAT|20240701|11:09:41.099498|S|500|1.28|0|500
C|RCAT|20240701|11:17:48.553892|S|100|1.25|0|100
C|RCAT|20240701|14:27:48.941284|S|400|1.17|0|400
C|RCAT|20240701|15:46:18.886981|S|100|1.18|0|100
C|RCEL|20240701|14:26:17.158665|S|5|7.74|0|5
C|RCEL|20240701|15:05:52.474984|S|10|7.74|0|10
C|RCEL|20240701|15:29:35.959590|S|100|7.75|0|100
C|RCEL|20240701|15:33:37.529005|S|100|7.75|0|100
C|RCEL|20240701|15:38:19.026214|S|8|7.72|0|8
C|RCI|20240701|15:00:36.574563|S|2|36.56|0|2
C|RCI|20240701|15:28:08.253988|S|100|36.575|0|100
C|RCI|20240701|15:45:09.097917|S|3|36.58|0|3
C|RCI|20240701|15:56:49.318114|S|6|36.58|0|6
C|RCKT|20240701|10:44:11.079374|S|75|20.98|0|75
C|RCKT|20240701|10:49:41.887144|S|100|20.85|0|100
C|RCKT|20240701|11:45:46.331204|S|10|20.57|0|10
C|RCKT|20240701|11:46:44.490445|S|100|20.57|0|100
C|RCKT|20240701|11:54:03.001030|S|153|20.64|0|153
C|RCKT|20240701|11:54:03.001042|S|51|20.64|0|51
C|RCKT|20240701|11:54:03.001043|S|153|20.64|0|153
C|RCKT|20240701|11:54:03.001049|S|700|20.64|0|700
C|RCKT|20240701|11:54:03.001056|S|350|20.64|0|350
C|RCKT|20240701|11:54:03.001062|S|350|20.64|0|350
C|RCKT|20240701|11:54:03.001074|S|1400|20.64|0|1400
C|RCKT|20240701|11:54:14.831160|S|554|20.64|0|554
C|RCKT|20240701|11:54:14.831296|S|17526|20.64|0|17526
C|RCKT|20240701|12:10:55.846645|S|50|20.56|0|50
C|RCKT|20240701|12:31:40.237396|S|10|20.5|0|10
C|RCKT|20240701|12:34:15.327228|S|75|20.52|0|75
C|RCKT|20240701|13:02:40.255464|S|87|20.28|0|87
C|RCKT|20240701|13:02:40.608361|S|213|20.28|0|213
C|RCKT|20240701|13:02:40.608384|S|100|20.28|0|100
C|RCKT|20240701|13:02:40.998968|S|200|20.28|0|200
C|RCKT|20240701|13:02:40.999094|S|100|20.28|0|100
C|RCKT|20240701|13:02:40.999103|S|200|20.28|0|200
C|RCKT|20240701|13:02:40.999125|S|200|20.28|0|200
C|RCKT|20240701|13:02:41.099592|S|100|20.28|0|100
C|RCKT|20240701|13:02:41.099958|S|33|20.28|0|33
C|RCKT|20240701|13:08:47.043624|S|300|20.36|0|300
C|RCKT|20240701|13:08:47.043730|S|300|20.36|0|300
C|RCKT|20240701|13:08:47.043740|S|234|20.36|0|234
C|RCKT|20240701|13:08:47.043740|S|300|20.36|0|300
C|RCKT|20240701|13:08:47.044881|S|41|20.32|0|41
C|RCKT|20240701|13:08:47.044913|S|100|20.32|0|100
C|RCKT|20240701|13:08:47.044996|S|33|20.32|0|33
C|RCKT|20240701|13:08:47.045013|S|62|20.32|0|62
C|RCKT|20240701|13:08:47.045071|S|36|20.32|0|36
C|RCKT|20240701|13:08:47.045071|S|64|20.32|0|64
C|RCKT|20240701|13:08:47.045256|S|264|20.32|0|264
C|RCKT|20240701|13:08:52.715583|S|300|20.32|0|300
C|RCKT|20240701|13:08:52.715605|S|300|20.32|0|300
C|RCKT|20240701|13:08:52.715606|S|300|20.32|0|300
C|RCKT|20240701|13:08:52.715607|S|300|20.32|0|300
C|RCKT|20240701|13:08:52.715762|S|100|20.32|0|100
C|RCKT|20240701|13:08:52.718071|S|9|20.32|0|9
C|RCKT|20240701|13:08:56.378286|S|133|20.32|0|133
C|RCKT|20240701|13:09:02.148159|S|8|20.32|0|8
C|RCKT|20240701|13:09:02.148159|S|58|20.32|0|58
C|RCKT|20240701|13:09:04.237360|S|292|20.32|0|292
C|RCKT|20240701|13:09:04.237370|S|292|20.32|0|292
C|RCKT|20240701|13:09:19.851726|S|1|20.32|0|1
C|RCKT|20240701|13:09:25.899733|S|193|20.32|0|193
C|RCKT|20240701|13:09:25.899733|S|7|20.32|0|7
C|RCKT|20240701|13:09:25.900467|S|107|20.32|0|107
C|RCKT|20240701|13:28:42.091646|S|50|20.52|0|50
C|RCKT|20240701|14:21:49.529860|S|25|20.58|0|25
C|RCKT|20240701|14:21:49.529860|S|75|20.58|0|75
C|RCKT|20240701|14:33:53.560634|S|75|20.54|0|75
C|RCKT|20240701|14:42:55.594038|S|75|20.64|0|75
C|RCKT|20240701|15:21:58.629018|S|35|20.61|0|35
C|RCKT|20240701|15:30:22.923474|S|20|20.58|0|20
C|RCKT|20240701|15:36:08.725987|S|10|20.68|0|10
C|RCKT|20240701|15:48:35.553185|S|75|20.51|0|75
C|RCKT|20240701|15:50:41.553799|E|25|20.56|0|25
C|RCKY|20240701|10:10:29.032007|S|2|36.42|0|2
C|RCKY|20240701|10:10:29.032026|S|28|36.42|0|28
C|RCKY|20240701|10:10:29.032027|S|72|36.46|0|72
C|RCKY|20240701|10:10:29.032230|S|28|36.46|0|28
C|RCKY|20240701|10:11:26.482414|S|3|36.3|0|3
C|RCKY|20240701|10:13:00.741103|S|1|36.25|0|1
C|RCKY|20240701|10:51:05.857068|S|2|35.47|0|2
C|RCKY|20240701|10:51:10.252531|S|4|35.47|0|4
C|RCKY|20240701|10:55:21.305222|S|1|35.68|0|1
C|RCKY|20240701|10:56:50.824903|S|4|35.64|0|4
C|RCKY|20240701|11:30:07.678796|S|12|35.3|0|12
C|RCKY|20240701|11:30:07.679429|S|12|35.29|0|12
C|RCKY|20240701|11:33:40.213113|S|2|35.22|0|2
C|RCKY|20240701|11:36:34.819726|S|4|35.2|0|4
C|RCKY|20240701|11:37:51.982167|S|16|35.2|0|16
C|RCKY|20240701|11:37:51.982173|S|32|35.2|0|32
C|RCKY|20240701|11:37:51.982180|S|57|35.2|0|57
C|RCKY|20240701|11:37:51.982306|S|91|35.2|0|91
C|RCKY|20240701|11:37:51.983126|S|100|35.15|0|100
C|RCKY|20240701|11:44:48.774189|S|21|35.05|0|21
C|RCKY|20240701|11:47:55.946978|S|4|35.04|0|4
C|RCKY|20240701|11:48:11.487436|S|17|35.04|0|17
C|RCKY|20240701|11:48:11.487437|S|8|35.04|0|8
C|RCKY|20240701|12:07:38.180298|S|4|34.86|0|4
C|RCKY|20240701|12:07:38.180332|S|72|34.86|0|72
C|RCKY|20240701|12:07:43.317482|S|34|34.85|0|34
C|RCL|20240701|09:33:08.484653|S|100|159.19|0|100
C|RCL|20240701|09:33:17.955292|S|63|159.19|0|63
C|RCL|20240701|09:33:17.955494|S|37|159.19|0|37
C|RCL|20240701|09:33:34.776712|S|25|159.15|0|25
C|RCL|20240701|09:38:48.719371|S|9|158.57|0|9
C|RCL|20240701|09:43:16.517651|S|100|158.57|0|100
C|RCL|20240701|09:55:30.843918|S|24|157.02|0|24
C|RCL|20240701|09:56:35.731748|S|50|156.83|0|50
C|RCL|20240701|09:56:35.731748|S|50|156.84|0|50
C|RCL|20240701|09:59:08.511110|S|63|156.76|0|63
C|RCL|20240701|10:00:30.226179|S|100|156.64|0|100
C|RCL|20240701|10:00:30.226243|S|26|156.65|0|26
C|RCL|20240701|10:00:30.226256|S|63|156.65|0|63
C|RCL|20240701|10:00:30.226285|S|11|156.65|0|11
C|RCL|20240701|10:06:13.305881|S|24|156.33|0|24
C|RCL|20240701|10:06:13.305881|S|24|156.31|0|24
C|RCL|20240701|10:07:33.323630|S|25|156.64|0|25
C|RCL|20240701|10:07:33.372865|S|63|156.69|0|63
C|RCL|20240701|10:17:11.305608|S|100|155.82|0|100
C|RCL|20240701|10:23:51.300213|S|100|156.51|0|100
C|RCL|20240701|10:36:18.910026|S|24|155.77|0|24
C|RCL|20240701|10:36:29.075889|S|25|155.91|0|25
C|RCL|20240701|10:36:55.079000|S|95|156.03|0|95
C|RCL|20240701|10:36:55.079000|S|5|156.02|0|5
C|RCL|20240701|10:41:33.242586|S|25|155.68|0|25
C|RCL|20240701|10:46:14.559577|S|146|155.68|0|146
C|RCL|20240701|10:56:02.058514|S|100|155.63|0|100
C|RCL|20240701|11:07:53.986071|S|24|155.2|0|24
C|RCL|20240701|11:07:53.986071|S|24|155.22|0|24
C|RCL|20240701|11:20:39.697510|S|48|154.79|0|48
C|RCL|20240701|11:20:39.697525|S|52|154.79|0|52
C|RCL|20240701|11:46:29.116766|S|100|154.64|0|100
C|RCL|20240701|11:46:29.116766|S|100|154.64|0|100
C|RCL|20240701|11:46:29.116766|S|24|154.65|0|24
C|RCL|20240701|11:46:29.116767|S|76|154.66|0|76
C|RCL|20240701|11:58:16.347012|S|1|154.79|0|1
C|RCL|20240701|11:58:44.412012|S|1|154.79|0|1
C|RCL|20240701|12:00:08.383933|S|1|154.83|0|1
C|RCL|20240701|12:10:19.880384|S|93|155.11|0|93
C|RCL|20240701|12:15:11.954471|S|17|155.03|0|17
C|RCL|20240701|12:21:18.115583|S|24|154.89|0|24
C|RCL|20240701|12:21:18.115583|S|24|154.87|0|24
C|RCL|20240701|12:21:18.127404|S|15|154.95|0|15
C|RCL|20240701|12:35:31.789419|S|24|154.83|0|24
C|RCL|20240701|12:36:35.177729|S|45|154.82|0|45
C|RCL|20240701|12:41:04.492726|S|5|154.83|0|5
C|RCL|20240701|12:41:04.492745|S|5|154.85|0|5
C|RCL|20240701|12:41:04.492745|S|95|154.83|0|95
C|RCL|20240701|12:44:41.684923|S|14|155.31|0|14
C|RCL|20240701|12:52:57.454125|S|2|155.11|0|2
C|RCL|20240701|12:58:09.371886|S|24|155.53|0|24
C|RCL|20240701|12:58:09.374583|S|24|155.55|0|24
C|RCL|20240701|12:58:09.375458|S|24|155.55|0|24
C|RCL|20240701|12:59:39.704338|S|24|155.55|0|24
C|RCL|20240701|13:08:29.010666|S|24|155.37|0|24
C|RCL|20240701|13:19:06.295696|S|24|155.69|0|24
C|RCL|20240701|13:19:06.295696|S|24|155.71|0|24
C|RCL|20240701|13:19:12.515882|S|1|155.66|0|1
C|RCL|20240701|13:27:45.099405|S|24|155.59|0|24
C|RCL|20240701|13:29:29.289581|S|100|155.78|0|100
C|RCL|20240701|13:57:04.592047|S|24|155.93|0|24
C|RCL|20240701|13:57:04.592047|S|24|155.95|0|24
C|RCL|20240701|14:06:08.831669|S|24|156.48|0|24
C|RCL|20240701|14:06:08.831735|S|63|156.48|0|63
C|RCL|20240701|14:06:08.831742|S|63|156.48|0|63
C|RCL|20240701|14:10:27.550355|S|24|156.55|0|24
C|RCL|20240701|14:13:21.969361|S|76|156.54|0|76
C|RCL|20240701|14:30:36.013927|S|100|156.74|0|100
C|RCL|20240701|14:59:38.493064|S|63|157.34|0|63
C|RCL|20240701|14:59:38.493064|S|37|157.34|0|37
C|RCL|20240701|14:59:38.493064|S|26|157.32|0|26
C|RCL|20240701|15:00:43.474281|S|63|157.36|0|63
C|RCL|20240701|15:02:25.812412|S|99|157.18|0|99
C|RCL|20240701|15:15:34.581199|S|1|157.71|0|1
C|RCL|20240701|15:17:35.514705|S|100|157.62|0|100
C|RCL|20240701|15:17:35.514705|S|25|157.61|0|25
C|RCL|20240701|15:17:35.515044|S|100|157.58|0|100
C|RCL|20240701|15:17:35.515044|S|100|157.59|0|100
C|RCL|20240701|15:17:35.515110|S|100|157.58|0|100
C|RCL|20240701|15:29:49.999087|S|24|157.27|0|24
C|RCL|20240701|15:33:37.597727|S|100|157.08|0|100
C|RCL|20240701|15:46:09.256693|S|100|156.88|0|100
C|RCL|20240701|15:47:33.284799|S|100|156.93|0|100
C|RCL|20240701|15:48:07.250082|S|24|156.87|0|24
C|RCL|20240701|15:48:07.250115|S|76|156.87|0|76
C|RCL|20240701|15:50:14.093087|S|24|156.84|0|24
C|RCL|20240701|15:51:05.535091|S|1|156.84|0|1
C|RCL|20240701|15:51:05.535125|S|1|156.84|0|1
C|RCL|20240701|15:51:07.202192|S|98|156.84|0|98
C|RCL|20240701|15:59:26.277344|S|100|156.58|0|100
C|RCL|20240701|15:59:43.628485|S|74|156.57|0|74
C|RCL|20240701|15:59:46.629078|S|25|156.56|0|25
C|RCL|20240701|15:59:46.629078|S|100|156.555|0|100
C|RCL|20240701|15:59:46.629078|S|27|156.57|0|27
C|RCM|20240701|09:42:49.101613|S|100|12.695|0|100
C|RCM|20240701|09:47:56.741544|S|2|12.65|0|2
C|RCM|20240701|09:55:28.892572|S|10|12.615|0|10
C|RCM|20240701|10:09:39.513966|S|100|12.5|0|100
C|RCM|20240701|10:41:20.920091|S|17|12.57|0|17
C|RCM|20240701|10:41:20.920111|S|44|12.57|0|44
C|RCM|20240701|10:41:20.920112|S|25|12.57|0|25
C|RCM|20240701|10:41:20.920207|S|16|12.57|0|16
C|RCM|20240701|10:41:42.537909|S|45|12.55|0|45
C|RCM|20240701|10:41:42.538103|S|88|12.55|0|88
C|RCM|20240701|10:41:42.538103|S|112|12.55|0|112
C|RCM|20240701|10:41:42.538248|S|13|12.55|0|13
C|RCM|20240701|11:18:26.350703|S|20|12.53|0|20
C|RCM|20240701|11:18:27.107295|S|8|12.53|0|8
C|RCM|20240701|11:22:37.030505|S|10|12.5|0|10
C|RCM|20240701|11:26:31.693751|S|8|12.51|0|8
C|RCM|20240701|11:27:34.191192|S|100|12.5|0|100
C|RCM|20240701|11:28:48.013962|S|8|12.52|0|8
C|RCM|20240701|11:29:51.531356|S|45|12.51|0|45
C|RCM|20240701|11:29:59.070612|S|100|12.5|0|100
C|RCM|20240701|11:30:48.147700|S|5|12.5|0|5
C|RCM|20240701|11:30:48.147905|S|100|12.5|0|100
C|RCM|20240701|11:31:04.958745|S|119|12.5|0|119
C|RCM|20240701|11:31:37.258690|S|11|12.51|0|11
C|RCM|20240701|11:35:22.192753|S|5|12.52|0|5
C|RCM|20240701|11:35:35.319992|S|15|12.51|0|15
C|RCM|20240701|11:37:50.183865|S|126|12.495|0|126
C|RCM|20240701|11:37:51.311727|S|100|12.5|0|100
C|RCM|20240701|11:37:51.312765|S|100|12.5|0|100
C|RCM|20240701|11:37:51.313346|S|123|12.5|0|123
C|RCM|20240701|11:37:51.313346|S|300|12.5|0|300
C|RCM|20240701|11:37:51.701356|S|100|12.5|0|100
C|RCM|20240701|11:41:20.921781|S|40|12.5|0|40
C|RCM|20240701|11:42:54.117403|S|5|12.51|0|5
C|RCM|20240701|11:44:17.499923|S|5|12.51|0|5
C|RCM|20240701|11:44:21.490065|S|122|12.5|0|122
C|RCM|20240701|11:44:21.490199|S|100|12.5|0|100
C|RCM|20240701|11:44:21.490266|S|378|12.5|0|378
C|RCM|20240701|11:44:21.490266|S|256|12.5|0|256
C|RCM|20240701|11:44:21.490513|S|244|12.5|0|244
C|RCM|20240701|11:47:19.380417|S|618|12.5|0|618
C|RCM|20240701|11:47:19.380748|S|100|12.5|0|100
C|RCM|20240701|11:47:19.380994|S|500|12.5|0|500
C|RCM|20240701|11:51:49.494862|S|4|12.51|0|4
C|RCM|20240701|11:52:50.639858|S|68|12.51|0|68
C|RCM|20240701|11:55:44.487790|S|5|12.51|0|5
C|RCM|20240701|11:56:01.674963|S|79|12.51|0|79
C|RCM|20240701|11:56:21.894079|S|5|12.5|0|5
C|RCM|20240701|11:57:59.674906|S|5|12.51|0|5
C|RCM|20240701|11:58:04.547825|S|33|12.51|0|33
C|RCM|20240701|12:02:39.054603|S|563|12.5|0|563
C|RCM|20240701|12:02:39.173410|S|563|12.495|0|563
C|RCM|20240701|12:02:47.089442|S|360|12.495|0|360
C|RCM|20240701|12:06:13.096171|S|39|12.5|0|39
C|RCM|20240701|12:11:21.425157|S|13|12.5|0|13
C|RCM|20240701|12:18:46.393363|S|5|12.51|0|5
C|RCM|20240701|12:20:08.088674|S|5|12.51|0|5
C|RCM|20240701|12:21:57.037398|S|5|12.5|0|5
C|RCM|20240701|12:21:57.037399|S|100|12.5|0|100
C|RCM|20240701|12:21:57.037399|S|71|12.5|0|71
C|RCM|20240701|12:26:01.869815|S|60|12.5|0|60
C|RCM|20240701|12:27:56.286195|S|5|12.51|0|5
C|RCM|20240701|12:28:58.309445|S|5|12.51|0|5
C|RCM|20240701|12:29:27.201978|S|30|12.5|0|30
C|RCM|20240701|12:29:44.700056|S|2|12.51|0|2
C|RCM|20240701|12:29:44.700056|S|1|12.51|0|1
C|RCM|20240701|12:31:21.909513|S|5|12.5|0|5
C|RCM|20240701|12:31:22.171776|S|200|12.505|0|200
C|RCM|20240701|12:31:22.921831|S|1|12.46|0|1
C|RCM|20240701|12:34:00.920839|S|100|12.44|0|100
C|RCM|20240701|12:35:18.077792|S|100|12.43|0|100
C|RCM|20240701|12:47:37.088600|S|38|12.425|0|38
C|RCM|20240701|12:47:38.097961|S|38|12.43|0|38
C|RCM|20240701|12:49:23.066777|S|100|12.43|0|100
C|RCM|20240701|12:58:11.627804|S|31|12.43|0|31
C|RCM|20240701|13:01:33.813833|S|56|12.45|0|56
C|RCM|20240701|13:29:43.335503|S|3|12.455|0|3
C|RCM|20240701|13:33:29.354764|S|5|12.47|0|5
C|RCM|20240701|13:35:03.763837|S|5|12.47|0|5
C|RCM|20240701|13:35:29.323308|S|6|12.46|0|6
C|RCM|20240701|13:52:38.200714|S|5|12.46|0|5
C|RCM|20240701|13:54:04.985458|S|23|12.45|0|23
C|RCM|20240701|13:55:36.324552|S|5|12.455|0|5
C|RCM|20240701|13:56:53.446224|S|5|12.46|0|5
C|RCM|20240701|13:59:42.108399|S|1|12.5|0|1
C|RCM|20240701|14:04:55.811524|S|5|12.5|0|5
C|RCM|20240701|14:05:55.477908|S|5|12.5|0|5
C|RCM|20240701|14:07:10.768306|S|5|12.5|0|5
C|RCM|20240701|14:07:35.026452|S|4|12.5|0|4
C|RCM|20240701|14:08:17.061806|S|5|12.5|0|5
C|RCM|20240701|14:09:10.004925|S|5|12.49|0|5
C|RCM|20240701|14:09:10.004925|S|1|12.49|0|1
C|RCM|20240701|14:09:40.792645|S|5|12.5|0|5
C|RCM|20240701|14:10:34.597341|S|30|12.49|0|30
C|RCM|20240701|14:11:01.099435|S|5|12.5|0|5
C|RCM|20240701|14:12:29.336891|S|5|12.5|0|5
C|RCM|20240701|14:14:34.261258|S|48|12.51|0|48
C|RCM|20240701|14:14:34.261325|S|41|12.51|0|41
C|RCM|20240701|14:15:29.067317|S|5|12.51|0|5
C|RCM|20240701|14:21:12.412831|S|1|12.51|0|1
C|RCM|20240701|14:21:19.638109|S|100|12.51|0|100
C|RCM|20240701|14:25:07.212213|S|100|12.56|0|100
C|RCM|20240701|14:26:23.758992|S|100|12.54|0|100
C|RCM|20240701|14:33:00.128866|S|5|12.56|0|5
C|RCM|20240701|14:34:30.625550|S|5|12.57|0|5
C|RCM|20240701|14:35:47.727463|S|5|12.57|0|5
C|RCM|20240701|14:37:14.082546|S|5|12.57|0|5
C|RCM|20240701|14:38:12.752370|S|85|12.57|0|85
C|RCM|20240701|14:38:23.718889|S|14|12.58|0|14
C|RCM|20240701|14:38:23.718889|S|40|12.58|0|40
C|RCM|20240701|14:38:23.718889|S|46|12.58|0|46
C|RCM|20240701|14:38:23.719197|S|10|12.58|0|10
C|RCM|20240701|14:40:41.931633|S|10|12.6|0|10
C|RCM|20240701|15:02:31.394024|S|25|12.49|0|25
C|RCM|20240701|15:09:07.877864|S|63|12.5|0|63
C|RCM|20240701|15:10:20.216523|S|5|12.51|0|5
C|RCM|20240701|15:10:22.274375|S|5|12.5|0|5
C|RCM|20240701|15:10:22.274375|S|5|12.5|0|5
C|RCM|20240701|15:10:25.862048|S|6|12.51|0|6
C|RCM|20240701|15:10:39.408868|S|73|12.5|0|73
C|RCM|20240701|15:12:01.158001|S|54|12.5|0|54
C|RCM|20240701|15:16:03.670307|S|31|12.51|0|31
C|RCM|20240701|15:17:28.798045|S|6|12.51|0|6
C|RCM|20240701|15:18:49.243947|S|6|12.51|0|6
C|RCM|20240701|15:19:09.944720|S|5|12.5|0|5
C|RCM|20240701|15:19:12.615868|S|31|12.51|0|31
C|RCM|20240701|15:19:39.060289|S|19|12.51|0|19
C|RCM|20240701|15:19:39.060289|S|10|12.51|0|10
C|RCM|20240701|15:23:20.594237|S|33|12.51|0|33
C|RCM|20240701|15:24:22.135620|S|21|12.51|0|21
C|RCM|20240701|15:25:05.769993|S|91|12.51|0|91
C|RCM|20240701|15:34:02.323878|S|5|12.53|0|5
C|RCM|20240701|15:34:02.323878|S|20|12.53|0|20
C|RCM|20240701|15:34:33.633774|S|4|12.54|0|4
C|RCM|20240701|15:34:50.012259|S|5|12.53|0|5
C|RCM|20240701|15:34:51.295848|S|4|12.54|0|4
C|RCM|20240701|15:34:57.353418|S|31|12.54|0|31
C|RCM|20240701|15:35:04.412793|S|5|12.53|0|5
C|RCM|20240701|15:35:25.686497|S|100|12.53|0|100
C|RCM|20240701|15:35:26.209438|S|100|12.53|0|100
C|RCM|20240701|15:35:51.155607|S|1|12.54|0|1
C|RCM|20240701|15:35:59.670733|S|5|12.53|0|5
C|RCM|20240701|15:35:59.670733|S|67|12.53|0|67
C|RCM|20240701|15:36:24.846670|S|44|12.53|0|44
C|RCM|20240701|15:37:50.549785|S|100|12.53|0|100
C|RCM|20240701|15:39:02.040442|S|8|12.56|0|8
C|RCM|20240701|15:41:15.303667|S|31|12.55|0|31
C|RCM|20240701|15:42:15.537898|S|10|12.54|0|10
C|RCM|20240701|15:42:15.537899|S|5|12.54|0|5
C|RCM|20240701|15:42:34.838776|S|5|12.54|0|5
C|RCM|20240701|15:44:24.194926|S|31|12.545|0|31
C|RCM|20240701|15:45:00.289646|S|5|12.54|0|5
C|RCM|20240701|15:45:06.739018|S|6|12.55|0|6
C|RCM|20240701|15:45:13.287405|S|5|12.54|0|5
C|RCM|20240701|15:46:00.774540|S|6|12.545|0|6
C|RCM|20240701|15:46:19.281273|S|3|12.55|0|3
C|RCM|20240701|15:46:19.281274|S|6|12.55|0|6
C|RCM|20240701|15:48:23.783561|S|6|12.56|0|6
C|RCM|20240701|15:48:45.951544|S|25|12.555|0|25
C|RCM|20240701|15:49:07.170242|S|10|12.55|0|10
C|RCM|20240701|15:49:12.099030|S|6|12.555|0|6
C|RCM|20240701|15:49:12.171899|S|5|12.55|0|5
C|RCM|20240701|15:49:45.946475|S|5|12.55|0|5
C|RCM|20240701|15:51:19.263231|S|10|12.55|0|10
C|RCM|20240701|15:52:24.462380|S|5|12.56|0|5
C|RCM|20240701|15:52:24.462381|S|5|12.56|0|5
C|RCM|20240701|15:53:05.831354|S|10|12.56|0|10
C|RCM|20240701|15:53:51.062084|S|31|12.57|0|31
C|RCM|20240701|15:54:17.210786|S|8|12.57|0|8
C|RCM|20240701|15:54:33.128679|S|10|12.57|0|10
C|RCM|20240701|15:57:02.467530|S|31|12.58|0|31
C|RCM|20240701|15:57:05.049634|S|42|12.58|0|42
C|RCM|20240701|15:57:26.790678|S|8|12.58|0|8
C|RCM|20240701|15:57:33.518419|S|22|12.58|0|22
C|RCM|20240701|15:57:35.611006|S|25|12.58|0|25
C|RCM|20240701|15:57:41.953895|S|100|12.575|0|100
C|RCM|20240701|15:58:03.097534|S|7|12.56|0|7
C|RCM|20240701|15:59:17.897615|S|10|12.54|0|10
C|RCM|20240701|15:59:27.360693|S|53|12.54|0|53
C|RCM|20240701|15:59:27.360693|S|47|12.54|0|47
C|RCM|20240701|15:59:28.777607|S|53|12.54|0|53
C|RCM|20240701|15:59:30.263776|S|5|12.54|0|5
C|RCM|20240701|15:59:30.266946|S|95|12.54|0|95
C|RCM|20240701|15:59:31.393357|S|3|12.54|0|3
C|RCM|20240701|15:59:32.013909|S|97|12.54|0|97
C|RCM|20240701|15:59:32.049467|S|100|12.54|0|100
C|RCM|20240701|15:59:34.043934|S|36|12.54|0|36
C|RCM|20240701|15:59:45.408471|S|100|12.55|0|100
C|RCM|20240701|15:59:48.122369|S|18|12.54|0|18
C|RCM|20240701|15:59:48.122369|S|9|12.54|0|9
C|RCM|20240701|15:59:48.466808|S|10|12.54|0|10
C|RCM|20240701|15:59:48.466808|S|73|12.54|0|73
C|RCM|20240701|15:59:51.144736|S|18|12.54|0|18
C|RCM|20240701|15:59:51.428484|S|2|12.54|0|2
C|RCM|20240701|15:59:51.428484|S|3|12.54|0|3
C|RCM|20240701|15:59:51.655121|S|44|12.54|0|44
C|RCM|20240701|15:59:52.391927|S|33|12.54|0|33
C|RCM|20240701|15:59:52.391927|S|15|12.54|0|15
C|RCMT|20240701|13:25:03.416089|S|2|18.25|0|2
C|RCRT|20240701|11:59:33.382157|S|6|1.95|0|6
C|RCUS|20240701|09:44:43.368225|S|79|15.38|0|79
C|RCUS|20240701|10:31:20.394893|S|1|15.12|0|1
C|RCUS|20240701|13:01:48.168702|S|100|15.2|0|100
C|RCUS|20240701|15:26:57.632508|S|100|15.13|0|100
C|RCUS|20240701|15:26:57.632973|S|103|15.13|0|103
C|RCUS|20240701|15:59:51.649947|S|100|15.3|0|100
C|RDDT|20240701|09:57:15.773271|S|1|62.91|0|1
C|RDDT|20240701|10:08:23.581245|S|19|64.16|0|19
C|RDDT|20240701|10:08:25.277296|S|5|64.16|0|5
C|RDDT|20240701|10:50:26.506942|S|6|63.97|0|6
C|RDDT|20240701|10:59:54.519528|S|6|64.4|0|6
C|RDDT|20240701|11:23:03.490382|S|25|65.42|0|25
C|RDDT|20240701|11:26:50.330311|S|6|65.55|0|6
C|RDDT|20240701|11:30:50.663671|S|279|65.28|0|279
C|RDDT|20240701|11:31:51.884475|S|292|65.28|0|292
C|RDDT|20240701|12:44:00.567748|S|48|65.34|0|48
C|RDDT|20240701|12:48:50.139831|S|9|65.65|0|9
C|RDDT|20240701|13:06:38.764134|S|1|66.01|0|1
C|RDDT|20240701|15:07:44.374149|S|48|65.32|0|48
C|RDDT|20240701|15:48:24.565200|S|17|65.93|0|17
C|RDDT|20240701|15:55:00.221472|S|1|66.65|0|1
C|RDDT|20240701|15:55:02.558388|S|5|66.67|0|5
C|RDDT|20240701|15:57:07.528662|S|10|66.52|0|10
C|RDDT|20240701|15:59:07.980131|S|4|66.48|0|4
C|RDDT|20240701|15:59:07.980390|S|4|66.48|0|4
C|RDDT|20240701|15:59:18.413130|S|100|66.56|0|100
C|RDDT|20240701|15:59:18.413210|S|100|66.56|0|100
C|RDDT|20240701|15:59:19.201684|S|100|66.56|0|100
C|RDDT|20240701|15:59:21.044034|S|76|66.59|0|76
C|RDDT|20240701|15:59:30.922511|S|10|66.57|0|10
C|RDDT|20240701|15:59:33.202457|S|75|66.55|0|75
C|RDDT|20240701|15:59:48.875083|S|100|66.53|0|100
C|RDFN|20240701|09:32:26.025825|S|309|6.07|0|309
C|RDFN|20240701|09:34:43.049396|S|34|6.05|0|34
C|RDFN|20240701|09:34:43.049396|S|55|6.05|0|55
C|RDFN|20240701|09:34:45.591527|S|85|6.04|0|85
C|RDFN|20240701|09:34:45.591766|S|45|6.04|0|45
C|RDFN|20240701|09:38:26.733380|S|1|6.08|0|1
C|RDFN|20240701|09:38:34.801450|S|79|6.06|0|79
C|RDFN|20240701|09:39:05.188381|S|4|6.09|0|4
C|RDFN|20240701|09:42:45.171404|S|20|6.03|0|20
C|RDFN|20240701|09:43:09.364024|S|53|6|0|53
C|RDFN|20240701|09:43:22.381142|S|20|5.99|0|20
C|RDFN|20240701|09:44:19.716610|S|134|5.98|0|134
C|RDFN|20240701|09:44:19.716622|S|67|5.98|0|67
C|RDFN|20240701|09:44:19.716623|S|9|5.98|0|9
C|RDFN|20240701|09:47:05.041963|S|59|5.97|0|59
C|RDFN|20240701|09:51:34.823119|S|63|6.03|0|63
C|RDFN|20240701|09:51:38.363295|S|20|6.03|0|20
C|RDFN|20240701|09:51:51.323577|S|100|6.03|0|100
C|RDFN|20240701|09:51:51.323577|S|115|6.03|0|115
C|RDFN|20240701|09:52:16.205551|S|1|6.04|0|1
C|RDFN|20240701|09:52:21.478841|S|59|6.04|0|59
C|RDFN|20240701|09:52:22.481709|S|33|6.03|0|33
C|RDFN|20240701|09:52:22.481709|S|150|6.03|0|150
C|RDFN|20240701|09:52:41.384471|S|130|6.01|0|130
C|RDFN|20240701|09:53:34.877679|S|83|6.04|0|83
C|RDFN|20240701|09:53:43.492634|S|54|6.02|0|54
C|RDFN|20240701|09:54:40.976640|S|200|6.02|0|200
C|RDFN|20240701|09:54:45.073983|S|44|6.02|0|44
C|RDFN|20240701|09:55:33.175936|S|1|6.03|0|1
C|RDFN|20240701|09:55:41.385712|S|199|6.03|0|199
C|RDFN|20240701|09:56:30.526221|S|36|6.02|0|36
C|RDFN|20240701|09:57:58.317394|S|34|6.02|0|34
C|RDFN|20240701|09:58:21.581061|S|138|6.02|0|138
C|RDFN|20240701|09:58:25.029962|S|68|6.02|0|68
C|RDFN|20240701|09:58:25.029969|S|68|6.02|0|68
C|RDFN|20240701|09:58:25.030428|S|34|6.02|0|34
C|RDFN|20240701|09:58:41.227521|S|18|6.02|0|18
C|RDFN|20240701|09:59:00.078348|S|26|6.02|0|26
C|RDFN|20240701|10:10:30.730646|S|6|5.95|0|6
C|RDFN|20240701|10:12:35.650514|S|100|5.95|0|100
C|RDFN|20240701|10:13:46.590165|S|165|5.94|0|165
C|RDFN|20240701|10:13:51.167981|S|100|5.94|0|100
C|RDFN|20240701|10:20:25.801942|S|100|5.91|0|100
C|RDFN|20240701|10:21:53.352449|S|12|5.9|0|12
C|RDFN|20240701|10:24:44.168886|S|89|5.91|0|89
C|RDFN|20240701|10:32:58.582656|S|1|5.91|0|1
C|RDFN|20240701|10:34:02.727883|S|53|5.92|0|53
C|RDFN|20240701|10:36:24.032427|S|1|5.93|0|1
C|RDFN|20240701|10:45:39.977804|S|100|5.91|0|100
C|RDFN|20240701|12:20:42.682140|S|44|5.79|0|44
C|RDFN|20240701|12:21:12.390187|S|250|5.78|0|250
C|RDFN|20240701|12:45:54.164826|S|9|5.78|0|9
C|RDFN|20240701|12:58:55.215423|S|6|5.765|0|6
C|RDFN|20240701|13:00:44.128174|S|6|5.76|0|6
C|RDFN|20240701|13:09:51.080065|S|91|5.77|0|91
C|RDFN|20240701|13:09:51.080458|S|9|5.77|0|9
C|RDFN|20240701|13:09:51.081470|S|1|5.77|0|1
C|RDFN|20240701|13:09:51.081471|S|1|5.77|0|1
C|RDFN|20240701|13:09:51.081594|S|1|5.77|0|1
C|RDFN|20240701|13:09:51.081739|S|97|5.77|0|97
C|RDFN|20240701|13:21:02.483241|S|184|5.74|0|184
C|RDFN|20240701|13:39:20.349057|S|7|5.74|0|7
C|RDFN|20240701|13:48:58.925974|S|30|5.75|0|30
C|RDFN|20240701|13:49:10.702303|S|84|5.75|0|84
C|RDFN|20240701|13:50:09.973528|S|156|5.75|0|156
C|RDFN|20240701|14:12:14.855718|S|17|5.775|0|17
C|RDFN|20240701|14:13:49.104052|S|80|5.77|0|80
C|RDFN|20240701|14:13:49.104052|S|100|5.77|0|100
C|RDFN|20240701|14:17:41.589146|S|2|5.78|0|2
C|RDFN|20240701|14:28:36.995114|S|95|5.76|0|95
C|RDFN|20240701|14:28:36.995114|S|3|5.76|0|3
C|RDFN|20240701|14:28:36.995114|S|2|5.76|0|2
C|RDFN|20240701|14:35:30.820969|S|49|5.745|0|49
C|RDFN|20240701|14:42:54.958151|S|73|5.78|0|73
C|RDFN|20240701|14:44:49.055117|S|17|5.77|0|17
C|RDFN|20240701|14:44:52.444866|S|42|5.77|0|42
C|RDFN|20240701|14:52:03.371056|S|59|5.78|0|59
C|RDFN|20240701|14:52:03.371056|S|1|5.78|0|1
C|RDFN|20240701|15:01:11.833031|S|8|5.77|0|8
C|RDFN|20240701|15:02:11.278287|S|100|5.77|0|100
C|RDFN|20240701|15:12:50.994802|S|100|5.78|0|100
C|RDFN|20240701|15:13:09.834946|S|8|5.78|0|8
C|RDFN|20240701|15:14:39.090122|S|100|5.78|0|100
C|RDFN|20240701|15:15:30.016971|S|12|5.78|0|12
C|RDFN|20240701|15:17:33.403903|S|17|5.77|0|17
C|RDFN|20240701|15:26:47.780487|S|100|5.78|0|100
C|RDFN|20240701|15:29:50.267818|S|1|5.78|0|1
C|RDFN|20240701|15:43:54.033759|S|8|5.8|0|8
C|RDFN|20240701|15:45:10.309410|S|1|5.81|0|1
C|RDFN|20240701|15:45:45.726157|S|43|5.8|0|43
C|RDFN|20240701|15:58:10.817916|S|9|5.86|0|9
C|RDFN|20240701|15:58:31.391487|S|1|5.86|0|1
C|RDFN|20240701|15:59:02.653879|S|5|5.855|0|5
C|RDFN|20240701|15:59:08.233776|S|5|5.855|0|5
C|RDFN|20240701|15:59:13.320935|S|300|5.85|0|300
C|RDFN|20240701|15:59:18.585360|S|5|5.855|0|5
C|RDFN|20240701|15:59:34.043640|S|5|5.86|0|5
C|RDFN|20240701|15:59:37.242049|S|8|5.85|0|8
C|RDFN|20240701|15:59:39.663980|S|8|5.85|0|8
C|RDFN|20240701|15:59:42.455188|S|200|5.85|0|200
C|RDFN|20240701|15:59:48.710512|S|1|5.85|0|1
C|RDFN|20240701|15:59:50.990954|S|2|5.86|0|2
C|RDFN|20240701|15:59:50.990954|S|43|5.86|0|43
C|RDFN|20240701|15:59:52.509301|S|6|5.86|0|6
C|RDIV|20240701|10:03:17.822552|S|188|45.07|0|188
C|RDN|20240701|14:10:46.016109|S|5|31.15|0|5
C|RDN|20240701|15:55:48.243859|S|5|31.16|0|5
C|RDN|20240701|15:59:32.677953|S|100|31.18|0|100
C|RDN|20240701|15:59:33.000750|S|100|31.18|0|100
C|RDN|20240701|15:59:35.022206|S|100|31.18|0|100
C|RDN|20240701|15:59:39.227552|S|100|31.18|0|100
C|RDN|20240701|15:59:39.227552|S|100|31.18|0|100
C|RDN|20240701|15:59:39.546012|S|100|31.18|0|100
C|RDN|20240701|15:59:39.644046|S|100|31.18|0|100
C|RDN|20240701|15:59:39.920887|S|100|31.18|0|100
C|RDN|20240701|15:59:40.003706|S|100|31.18|0|100
C|RDN|20240701|15:59:47.941988|S|49|31.18|0|49
C|RDN|20240701|15:59:50.203646|S|59|31.18|0|59
C|RDN|20240701|15:59:52.302224|S|6|31.19|0|6
C|RDNT|20240701|10:10:04.841779|S|100|58.715|0|100
C|RDNT|20240701|11:21:08.804823|S|100|58.7|0|100
C|RDNT|20240701|14:30:22.229382|S|2|58.13|0|2
C|RDNT|20240701|14:43:54.072863|S|100|58.14|0|100
C|RDNT|20240701|15:23:52.196614|S|24|58.26|0|24
C|RDNT|20240701|15:23:52.196614|S|24|58.25|0|24
C|RDUS|20240701|10:13:51.961944|S|5|15.37|0|5
C|RDUS|20240701|11:15:21.212914|S|7|15.32|0|7
C|RDUS|20240701|15:40:38.007063|S|202|15.37|0|202
C|RDUS|20240701|15:56:20.587351|S|24|15.33|0|24
C|RDVI|20240701|15:27:41.724991|S|245|23.3|0|245
C|RDVT|20240701|10:14:35.987435|S|6|25.13|0|6
C|RDVT|20240701|13:08:53.519027|S|1|25.42|0|1
C|RDVT|20240701|13:08:53.788408|S|1|25.42|0|1
C|RDVT|20240701|13:08:53.788409|S|1|25.42|0|1
C|RDVT|20240701|13:08:53.788409|S|1|25.42|0|1
C|RDVT|20240701|13:23:39.384277|S|1|25.39|0|1
C|RDVT|20240701|13:23:39.384277|S|1|25.4|0|1
C|RDVT|20240701|13:23:39.384278|S|1|25.39|0|1
C|RDVT|20240701|13:23:39.384278|S|1|25.39|0|1
C|RDVT|20240701|13:23:39.384279|S|1|25.39|0|1
C|RDVT|20240701|14:59:32.120252|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120252|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120252|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120253|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120253|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120253|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120254|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120255|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120255|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120255|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120333|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120333|S|1|25.47|0|1
C|RDVT|20240701|14:59:32.120334|S|1|25.47|0|1
C|RDVT|20240701|15:56:32.804183|S|1|25.39|0|1
C|RDVT|20240701|15:56:33.101808|S|1|25.39|0|1
C|RDVT|20240701|15:56:49.979048|S|1|25.4|0|1
C|RDVT|20240701|15:58:22.974007|S|1|25.43|0|1
C|RDVT|20240701|15:58:22.974007|S|1|25.43|0|1
C|RDVT|20240701|15:58:22.974007|S|1|25.43|0|1
C|RDVY|20240701|09:31:51.280937|S|10|54.95|0|10
C|RDVY|20240701|09:43:35.402648|S|400|54.92|0|400
C|RDVY|20240701|09:43:35.556210|S|400|54.92|0|400
C|RDVY|20240701|14:41:04.468410|S|248|54.625|0|248
C|RDVY|20240701|14:41:04.469005|S|248|54.625|0|248
C|RDVY|20240701|14:41:04.473205|S|10|54.63|0|10
C|RDW|20240701|09:34:38.369963|S|100|7.11|0|100
C|RDW|20240701|09:34:38.370831|S|100|7.1|0|100
C|RDW|20240701|10:02:48.510330|S|1|7.02|0|1
C|RDW|20240701|10:23:15.729651|S|1|7.01|0|1
C|RDW|20240701|11:21:40.319735|S|23|6.87|0|23
C|RDW|20240701|11:52:48.942123|S|300|7.06|0|300
C|RDW|20240701|11:52:48.942639|S|200|7.06|0|200
C|RDW|20240701|11:52:48.943143|S|300|7.06|0|300
C|RDW|20240701|13:54:31.220158|S|100|7|0|100
C|RDW|20240701|15:58:22.938960|S|100|6.97|0|100
C|RDW|20240701|15:58:37.049502|S|20|6.975|0|20
C|RDW|20240701|15:58:37.049502|S|80|6.97|0|80
C|RDW|20240701|15:58:37.049838|S|20|6.97|0|20
C|RDWR|20240701|15:51:37.954825|S|37|18.32|0|37
C|RDZN|20240701|13:47:27.236971|S|89|1.67|0|89
C|RDZN|20240701|14:52:05.826032|S|200|1.6|0|200
C|RDZN|20240701|14:52:05.826637|S|100|1.6|0|100
C|REAL|20240701|09:47:56.601777|S|5|3.11|0|5
C|REAL|20240701|09:52:34.454259|S|99|3.11|0|99
C|REAL|20240701|10:01:15.089629|S|1|3.11|0|1
C|REAL|20240701|10:03:04.796561|S|20|3.09|0|20
C|REAL|20240701|10:09:51.851852|S|1|3.09|0|1
C|REAL|20240701|10:09:51.851853|S|1|3.09|0|1
C|REAL|20240701|10:09:51.851853|S|100|3.09|0|100
C|REAL|20240701|10:09:55.911078|S|100|3.09|0|100
C|REAL|20240701|10:09:55.911078|S|1|3.09|0|1
C|REAL|20240701|10:10:19.965169|S|100|3.08|0|100
C|REAL|20240701|10:11:32.318143|S|66|3.07|0|66
C|REAL|20240701|10:11:39.536281|S|66|3.07|0|66
C|REAL|20240701|10:11:39.536281|S|34|3.07|0|34
C|REAL|20240701|10:12:30.997817|S|100|3.07|0|100
C|REAL|20240701|10:12:39.860361|S|35|3.07|0|35
C|REAL|20240701|10:15:43.447413|S|100|3.05|0|100
C|REAL|20240701|10:16:42.221143|S|1|3.06|0|1
C|REAL|20240701|10:20:30.165296|S|8|3.06|0|8
C|REAL|20240701|10:20:30.165296|S|8|3.06|0|8
C|REAL|20240701|10:21:14.749596|S|92|3.05|0|92
C|REAL|20240701|10:21:52.327345|S|100|3.06|0|100
C|REAL|20240701|10:21:52.509711|S|100|3.06|0|100
C|REAL|20240701|10:22:00.346552|S|100|3.06|0|100
C|REAL|20240701|10:27:19.216434|S|1|3.07|0|1
C|REAL|20240701|10:31:42.443824|S|1|3.06|0|1
C|REAL|20240701|10:34:55.791099|S|70|3.07|0|70
C|REAL|20240701|10:35:08.683411|S|100|3.06|0|100
C|REAL|20240701|10:37:21.024980|S|1|3.06|0|1
C|REAL|20240701|10:37:21.024981|S|100|3.06|0|100
C|REAL|20240701|10:38:01.032748|S|100|3.07|0|100
C|REAL|20240701|10:39:42.756462|S|100|3.07|0|100
C|REAL|20240701|10:41:50.410911|S|100|3.04|0|100
C|REAL|20240701|10:43:18.637375|S|1|3.04|0|1
C|REAL|20240701|10:45:46.109598|S|200|3.03|0|200
C|REAL|20240701|10:48:43.659874|S|12|3.02|0|12
C|REAL|20240701|10:49:07.813929|S|200|3.01|0|200
C|REAL|20240701|10:49:18.357123|S|200|3.01|0|200
C|REAL|20240701|10:54:51.972450|S|1|3.02|0|1
C|REAL|20240701|11:07:35.521984|S|200|3.05|0|200
C|REAL|20240701|11:10:21.257177|S|1|3.04|0|1
C|REAL|20240701|11:10:52.480896|S|8|3.04|0|8
C|REAL|20240701|11:11:21.180198|S|10|3.04|0|10
C|REAL|20240701|11:14:51.983492|S|108|3.06|0|108
C|REAL|20240701|11:15:04.385797|S|100|3.06|0|100
C|REAL|20240701|11:15:09.093365|S|17|3.05|0|17
C|REAL|20240701|11:15:09.093381|S|150|3.05|0|150
C|REAL|20240701|11:18:32.169358|S|10|3.04|0|10
C|REAL|20240701|11:18:32.169358|S|1|3.04|0|1
C|REAL|20240701|11:18:32.169358|S|2|3.04|0|2
C|REAL|20240701|11:18:32.169359|S|8|3.04|0|8
C|REAL|20240701|11:22:19.878636|S|1|3.04|0|1
C|REAL|20240701|11:23:21.043953|S|4|3.04|0|4
C|REAL|20240701|11:23:47.758423|S|3|3.04|0|3
C|REAL|20240701|11:24:21.559404|S|40|3.04|0|40
C|REAL|20240701|11:27:22.717950|S|37|3.06|0|37
C|REAL|20240701|11:27:40.749145|S|37|3.06|0|37
C|REAL|20240701|11:27:40.749145|S|63|3.06|0|63
C|REAL|20240701|11:30:31.863729|S|7|3.05|0|7
C|REAL|20240701|11:31:01.316580|S|7|3.05|0|7
C|REAL|20240701|11:31:21.586751|S|2|3.04|0|2
C|REAL|20240701|11:31:21.586752|S|1|3.04|0|1
C|REAL|20240701|11:31:21.586752|S|3|3.04|0|3
C|REAL|20240701|11:31:21.586753|S|8|3.04|0|8
C|REAL|20240701|11:31:21.586753|S|4|3.04|0|4
C|REAL|20240701|11:31:21.586753|S|7|3.04|0|7
C|REAL|20240701|11:31:45.207604|S|7|3.04|0|7
C|REAL|20240701|11:37:20.848799|S|3|3.04|0|3
C|REAL|20240701|11:37:20.848799|S|3|3.04|0|3
C|REAL|20240701|11:37:20.848799|S|1|3.04|0|1
C|REAL|20240701|11:40:09.411231|S|11|3.05|0|11
C|REAL|20240701|11:40:09.411231|S|6|3.05|0|6
C|REAL|20240701|11:40:11.261257|S|7|3.04|0|7
C|REAL|20240701|11:40:11.261269|S|150|3.04|0|150
C|REAL|20240701|11:41:21.117323|S|1|3.04|0|1
C|REAL|20240701|11:41:21.117323|S|1|3.04|0|1
C|REAL|20240701|11:41:42.533277|S|2|3.04|0|2
C|REAL|20240701|11:42:03.028080|S|5|3.04|0|5
C|REAL|20240701|11:44:04.033566|S|2|3.04|0|2
C|REAL|20240701|11:44:04.033566|S|2|3.04|0|2
C|REAL|20240701|11:44:04.033584|S|1|3.04|0|1
C|REAL|20240701|11:46:21.413140|S|16|3.03|0|16
C|REAL|20240701|11:46:48.038771|S|2|3.03|0|2
C|REAL|20240701|11:48:21.819398|S|5|3.03|0|5
C|REAL|20240701|11:49:13.848316|S|100|3.05|0|100
C|REAL|20240701|11:54:21.456194|S|15|3.05|0|15
C|REAL|20240701|11:54:21.708350|S|23|3.05|0|23
C|REAL|20240701|11:54:21.708350|S|1|3.05|0|1
C|REAL|20240701|11:55:05.339470|S|100|3.05|0|100
C|REAL|20240701|11:55:47.382799|S|7|3.04|0|7
C|REAL|20240701|11:55:47.382799|S|8|3.04|0|8
C|REAL|20240701|11:55:47.382799|S|4|3.04|0|4
C|REAL|20240701|11:55:47.382800|S|16|3.04|0|16
C|REAL|20240701|11:55:47.382800|S|10|3.04|0|10
C|REAL|20240701|11:59:00.075527|S|8|3.05|0|8
C|REAL|20240701|11:59:01.157581|S|1|3.05|0|1
C|REAL|20240701|12:01:20.584401|S|1|3.05|0|1
C|REAL|20240701|12:01:20.584401|S|1|3.05|0|1
C|REAL|20240701|12:01:20.584402|S|1|3.05|0|1
C|REAL|20240701|12:01:20.584402|S|2|3.05|0|2
C|REAL|20240701|12:02:18.684411|S|4|3.05|0|4
C|REAL|20240701|12:02:18.684411|S|1|3.05|0|1
C|REAL|20240701|12:02:18.684412|S|1|3.05|0|1
C|REAL|20240701|12:03:08.169747|S|1|3.05|0|1
C|REAL|20240701|12:03:08.169748|S|2|3.05|0|2
C|REAL|20240701|12:03:08.169748|S|2|3.05|0|2
C|REAL|20240701|12:04:26.138651|S|1|3.04|0|1
C|REAL|20240701|12:04:26.138651|S|1|3.04|0|1
C|REAL|20240701|12:04:26.138651|S|2|3.04|0|2
C|REAL|20240701|12:04:26.138652|S|9|3.04|0|9
C|REAL|20240701|12:04:26.138652|S|7|3.04|0|7
C|REAL|20240701|12:06:27.140774|S|23|3.05|0|23
C|REAL|20240701|12:07:04.206826|S|14|3.04|0|14
C|REAL|20240701|12:07:04.206826|S|1|3.04|0|1
C|REAL|20240701|12:07:04.206827|S|9|3.04|0|9
C|REAL|20240701|12:07:04.206827|S|1|3.04|0|1
C|REAL|20240701|12:12:04.244755|S|1|3.05|0|1
C|REAL|20240701|12:12:04.244755|S|1|3.05|0|1
C|REAL|20240701|12:12:04.244755|S|1|3.05|0|1
C|REAL|20240701|12:12:04.244755|S|3|3.05|0|3
C|REAL|20240701|12:19:22.149508|S|6|3.05|0|6
C|REAL|20240701|12:19:22.149508|S|9|3.05|0|9
C|REAL|20240701|12:35:22.045726|S|2|3.04|0|2
C|REAL|20240701|12:44:24.595597|S|3|3.04|0|3
C|REAL|20240701|12:44:24.595597|S|5|3.04|0|5
C|REAL|20240701|12:44:24.595597|S|6|3.04|0|6
C|REAL|20240701|12:44:24.595598|S|1|3.04|0|1
C|REAL|20240701|12:46:09.256484|S|9|3.05|0|9
C|REAL|20240701|12:48:12.894637|S|4|3.04|0|4
C|REAL|20240701|12:48:12.894637|S|2|3.04|0|2
C|REAL|20240701|12:48:12.894637|S|3|3.04|0|3
C|REAL|20240701|12:48:12.894638|S|7|3.04|0|7
C|REAL|20240701|12:48:12.894638|S|5|3.04|0|5
C|REAL|20240701|12:49:21.556341|S|3|3.03|0|3
C|REAL|20240701|12:53:09.842088|S|5|3.03|0|5
C|REAL|20240701|12:53:09.842088|S|7|3.03|0|7
C|REAL|20240701|13:10:22.036735|S|1|3.04|0|1
C|REAL|20240701|13:16:21.521559|S|2|3.04|0|2
C|REAL|20240701|13:17:06.562051|S|12|3.05|0|12
C|REAL|20240701|13:19:21.702157|S|2|3.04|0|2
C|REAL|20240701|13:19:29.250577|S|15|3.04|0|15
C|REAL|20240701|13:21:35.452584|S|37|3.05|0|37
C|REAL|20240701|13:24:12.221273|S|6|3.04|0|6
C|REAL|20240701|13:24:42.564219|S|2|3.03|0|2
C|REAL|20240701|13:24:42.564219|S|2|3.03|0|2
C|REAL|20240701|13:24:42.564220|S|1|3.03|0|1
C|REAL|20240701|13:24:42.564220|S|3|3.03|0|3
C|REAL|20240701|13:24:42.564221|S|2|3.03|0|2
C|REAL|20240701|13:26:02.979949|S|4|3.03|0|4
C|REAL|20240701|13:26:02.979950|S|3|3.03|0|3
C|REAL|20240701|13:26:02.979950|S|5|3.03|0|5
C|REAL|20240701|13:30:28.184694|S|3|3.03|0|3
C|REAL|20240701|13:35:21.808603|S|1|3.03|0|1
C|REAL|20240701|13:35:21.808603|S|1|3.03|0|1
C|REAL|20240701|13:35:21.808603|S|6|3.03|0|6
C|REAL|20240701|13:35:21.808604|S|2|3.03|0|2
C|REAL|20240701|13:35:21.808604|S|1|3.03|0|1
C|REAL|20240701|13:35:21.808604|S|4|3.03|0|4
C|REAL|20240701|13:35:36.333939|S|2|3.03|0|2
C|REAL|20240701|13:35:36.333940|S|98|3.03|0|98
C|REAL|20240701|13:36:13.654223|S|9|3.03|0|9
C|REAL|20240701|13:36:13.654223|S|8|3.03|0|8
C|REAL|20240701|13:36:13.654223|S|2|3.03|0|2
C|REAL|20240701|13:37:16.495257|S|4|3.03|0|4
C|REAL|20240701|13:37:16.495257|S|2|3.03|0|2
C|REAL|20240701|13:44:37.291637|S|7|3.02|0|7
C|REAL|20240701|13:44:37.291637|S|8|3.02|0|8
C|REAL|20240701|13:45:31.050526|S|1|3.02|0|1
C|REAL|20240701|13:45:31.050526|S|9|3.02|0|9
C|REAL|20240701|13:45:48.695851|S|6|3.02|0|6
C|REAL|20240701|13:47:51.932784|S|15|3.01|0|15
C|REAL|20240701|13:48:08.010131|S|12|3.01|0|12
C|REAL|20240701|13:48:08.010131|S|3|3.01|0|3
C|REAL|20240701|13:54:44.388385|S|7|3|0|7
C|REAL|20240701|13:58:36.469619|S|100|3.01|0|100
C|REAL|20240701|14:01:01.257008|S|300|3.01|0|300
C|REAL|20240701|14:03:18.908600|S|100|3.01|0|100
C|REAL|20240701|14:03:28.441408|S|100|3.01|0|100
C|REAL|20240701|14:03:35.313523|S|100|3.01|0|100
C|REAL|20240701|14:15:22.543632|S|16|3.05|0|16
C|REAL|20240701|14:21:17.195231|S|100|3.04|0|100
C|REAL|20240701|14:21:17.195231|S|1|3.04|0|1
C|REAL|20240701|14:28:00.130060|S|1|3.05|0|1
C|REAL|20240701|14:31:12.156375|S|1|3.06|0|1
C|REAL|20240701|14:42:13.164708|S|1|3.05|0|1
C|REAL|20240701|14:43:41.180975|S|1|3.05|0|1
C|REAL|20240701|14:52:03.376565|S|100|3.07|0|100
C|REAL|20240701|15:18:33.378494|S|6|3.05|0|6
C|REAL|20240701|15:18:33.378495|S|7|3.05|0|7
C|REAL|20240701|15:18:33.378495|S|1|3.05|0|1
C|REAL|20240701|15:18:33.378496|S|1|3.05|0|1
C|REAL|20240701|15:18:33.378496|S|1|3.05|0|1
C|REAL|20240701|15:18:33.378496|S|1|3.05|0|1
C|REAL|20240701|15:24:58.557170|S|35|3.05|0|35
C|REAL|20240701|15:26:16.641396|S|1|3.04|0|1
C|REAL|20240701|15:26:16.641397|S|20|3.04|0|20
C|REAL|20240701|15:26:16.641397|S|14|3.04|0|14
C|REAL|20240701|15:26:52.795795|S|1|3.04|0|1
C|REAL|20240701|15:28:45.035585|S|35|3.04|0|35
C|REAL|20240701|15:28:49.295294|S|1|3.04|0|1
C|REAL|20240701|15:28:49.295294|S|165|3.04|0|165
C|REAL|20240701|15:28:49.295294|S|34|3.04|0|34
C|REAL|20240701|15:29:50.546801|S|20|3.04|0|20
C|REAL|20240701|15:31:17.184504|S|1|3.06|0|1
C|REAL|20240701|15:32:55.883442|S|19|3.04|0|19
C|REAL|20240701|15:33:01.944203|S|27|3.04|0|27
C|REAL|20240701|15:33:01.944203|S|1|3.04|0|1
C|REAL|20240701|15:34:23.738114|S|4|3.06|0|4
C|REAL|20240701|15:35:24.660508|S|3|3.06|0|3
C|REAL|20240701|15:42:45.397044|S|1|3.06|0|1
C|REAL|20240701|15:42:45.397044|S|100|3.06|0|100
C|REAL|20240701|15:45:49.404863|S|100|3.07|0|100
C|REAL|20240701|15:48:20.931241|S|1|3.07|0|1
C|REAL|20240701|15:48:20.931241|S|3|3.07|0|3
C|REAL|20240701|15:48:55.004372|S|1|3.06|0|1
C|REAL|20240701|15:48:55.004372|S|15|3.06|0|15
C|REAL|20240701|15:48:55.004372|S|8|3.06|0|8
C|REAL|20240701|15:48:55.004373|S|2|3.06|0|2
C|REAL|20240701|15:48:55.004373|S|2|3.06|0|2
C|REAL|20240701|15:48:55.004373|S|3|3.06|0|3
C|REAL|20240701|15:51:01.654626|S|1|3.05|0|1
C|REAL|20240701|15:51:01.654626|S|2|3.05|0|2
C|REAL|20240701|15:51:01.654626|S|12|3.05|0|12
C|REAL|20240701|15:55:02.040687|S|19|3.08|0|19
C|REAL|20240701|15:58:40.963918|S|12|3.08|0|12
C|REAL|20240701|15:58:40.964053|S|88|3.08|0|88
C|REAL|20240701|15:58:40.964053|S|9|3.08|0|9
C|REAL|20240701|15:58:40.964053|S|5|3.08|0|5
C|REAL|20240701|15:58:50.489100|S|1|3.08|0|1
C|REAL|20240701|15:58:54.438687|S|300|3.08|0|300
C|REAL|20240701|15:58:54.438830|S|100|3.08|0|100
C|REAL|20240701|15:58:55.072688|S|97|3.08|0|97
C|REAL|20240701|15:59:00.055021|S|2|3.09|0|2
C|REAL|20240701|15:59:04.414507|S|300|3.08|0|300
C|REAL|20240701|15:59:07.014800|S|100|3.08|0|100
C|REAL|20240701|15:59:07.014800|S|300|3.08|0|300
C|REAL|20240701|15:59:42.044723|S|100|3.09|0|100
C|REAL|20240701|15:59:42.455133|S|100|3.09|0|100
C|REAL|20240701|15:59:42.510548|S|100|3.09|0|100
C|REAL|20240701|15:59:42.895575|S|100|3.09|0|100
C|REAX|20240701|09:49:59.580957|S|100|4.17|0|100
C|REAX|20240701|09:49:59.580957|S|100|4.17|0|100
C|REAX|20240701|09:49:59.580957|S|100|4.17|0|100
C|REAX|20240701|09:49:59.580958|S|100|4.17|0|100
C|REAX|20240701|09:49:59.580997|S|75|4.17|0|75
C|REAX|20240701|09:49:59.581023|S|25|4.17|0|25
C|REAX|20240701|09:49:59.581023|S|50|4.17|0|50
C|REAX|20240701|09:49:59.581024|S|50|4.17|0|50
C|REAX|20240701|10:01:35.268677|S|100|4.09|0|100
C|REAX|20240701|10:01:35.268677|S|100|4.09|0|100
C|REAX|20240701|10:01:35.268678|S|100|4.09|0|100
C|REAX|20240701|10:01:35.268679|S|100|4.09|0|100
C|REAX|20240701|10:01:35.268679|S|60|4.09|0|60
C|REAX|20240701|10:01:35.268679|S|100|4.09|0|100
C|REAX|20240701|10:02:50.745534|S|9|4.09|0|9
C|REAX|20240701|10:02:50.745534|S|4|4.09|0|4
C|REAX|20240701|10:02:50.745653|S|100|4.09|0|100
C|REAX|20240701|10:02:50.745653|S|96|4.09|0|96
C|REAX|20240701|10:31:42.447249|S|100|4.1|0|100
C|REAX|20240701|10:31:42.447575|S|100|4.1|0|100
C|REAX|20240701|10:31:42.447877|S|100|4.1|0|100
C|REAX|20240701|10:31:42.448180|S|100|4.1|0|100
C|REAX|20240701|10:31:42.448482|S|100|4.1|0|100
C|REAX|20240701|10:31:42.448787|S|64|4.1|0|64
C|REAX|20240701|10:31:42.448793|S|36|4.1|0|36
C|REAX|20240701|10:35:29.583698|S|100|4.15|0|100
C|REAX|20240701|10:35:29.583698|S|100|4.15|0|100
C|REAX|20240701|10:35:29.583706|S|50|4.15|0|50
C|REAX|20240701|10:35:29.583772|S|27|4.15|0|27
C|REAX|20240701|10:35:29.583772|S|50|4.15|0|50
C|REAX|20240701|10:35:29.583777|S|23|4.15|0|23
C|REAX|20240701|10:35:29.583799|S|50|4.15|0|50
C|REAX|20240701|10:35:29.583805|S|77|4.15|0|77
C|REAX|20240701|10:35:29.583828|S|23|4.15|0|23
C|REAX|20240701|10:52:21.510494|S|100|4.12|0|100
C|REAX|20240701|10:52:21.510494|S|100|4.12|0|100
C|REAX|20240701|10:54:49.587661|S|100|4.12|0|100
C|REAX|20240701|10:54:49.587661|S|100|4.12|0|100
C|REAX|20240701|11:02:25.286356|S|1|4.12|0|1
C|REAX|20240701|11:08:25.522694|S|181|4.17|0|181
C|REAX|20240701|11:09:42.753072|S|205|4.16|0|205
C|REAX|20240701|11:09:42.753072|S|154|4.16|0|154
C|REAX|20240701|11:17:11.719445|S|100|4.17|0|100
C|REAX|20240701|11:17:11.719445|S|43|4.17|0|43
C|REAX|20240701|11:17:11.719457|S|59|4.17|0|59
C|REAX|20240701|11:17:11.719457|S|57|4.17|0|57
C|REAX|20240701|11:28:35.102510|S|47|4.17|0|47
C|REAX|20240701|11:28:35.102510|S|100|4.17|0|100
C|REAX|20240701|11:28:35.102529|S|53|4.17|0|53
C|REAX|20240701|11:28:35.102530|S|41|4.17|0|41
C|REAX|20240701|11:28:35.102538|S|50|4.17|0|50
C|REAX|20240701|11:28:35.102557|S|9|4.17|0|9
C|REAX|20240701|11:28:35.102683|S|16|4.17|0|16
C|REAX|20240701|11:28:35.102715|S|25|4.17|0|25
C|REAX|20240701|11:28:35.102736|S|25|4.17|0|25
C|REAX|20240701|11:28:35.102800|S|34|4.17|0|34
C|REAX|20240701|11:28:35.102800|S|100|4.17|0|100
C|REAX|20240701|11:30:15.250893|S|100|4.18|0|100
C|REAX|20240701|11:38:52.522175|S|100|4.18|0|100
C|REAX|20240701|11:38:52.522175|S|100|4.18|0|100
C|REAX|20240701|11:38:52.522175|S|100|4.18|0|100
C|REAX|20240701|11:38:52.522176|S|100|4.18|0|100
C|REAX|20240701|11:38:52.522176|S|100|4.18|0|100
C|REAX|20240701|11:38:52.522177|S|100|4.18|0|100
C|REAX|20240701|11:38:52.522193|S|50|4.18|0|50
C|REAX|20240701|11:38:52.522194|S|50|4.18|0|50
C|REAX|20240701|11:38:52.522195|S|100|4.18|0|100
C|REAX|20240701|11:45:01.405232|S|55|4.17|0|55
C|REAX|20240701|11:45:01.405232|S|100|4.17|0|100
C|REAX|20240701|11:45:01.405232|S|100|4.17|0|100
C|REAX|20240701|11:45:03.822218|S|100|4.16|0|100
C|REAX|20240701|11:59:00.390241|S|52|4.17|0|52
C|REAX|20240701|12:10:15.066962|S|100|4.17|0|100
C|REAX|20240701|12:19:45.720389|S|100|4.16|0|100
C|REAX|20240701|12:19:47.221247|S|100|4.16|0|100
C|REAX|20240701|12:19:47.221247|S|40|4.16|0|40
C|REAX|20240701|12:19:47.221259|S|60|4.16|0|60
C|REAX|20240701|12:33:46.614828|S|100|4.14|0|100
C|REAX|20240701|12:33:46.614828|S|100|4.14|0|100
C|REAX|20240701|12:33:46.614829|S|100|4.14|0|100
C|REAX|20240701|12:33:46.614844|S|100|4.14|0|100
C|REAX|20240701|12:33:46.614845|S|50|4.14|0|50
C|REAX|20240701|12:33:46.614937|S|50|4.14|0|50
C|REAX|20240701|12:33:46.614938|S|50|4.14|0|50
C|REAX|20240701|12:47:49.475760|S|100|4.16|0|100
C|REAX|20240701|12:47:49.475761|S|100|4.16|0|100
C|REAX|20240701|12:47:49.475761|S|100|4.16|0|100
C|REAX|20240701|12:47:49.476443|S|100|4.15|0|100
C|REAX|20240701|12:47:49.476443|S|100|4.15|0|100
C|REAX|20240701|12:47:49.476443|S|100|4.15|0|100
C|REAX|20240701|13:14:09.828429|S|100|4.18|0|100
C|REAX|20240701|13:14:09.828429|S|100|4.18|0|100
C|REAX|20240701|13:14:09.828429|S|100|4.18|0|100
C|REAX|20240701|13:14:09.828430|S|100|4.18|0|100
C|REAX|20240701|13:14:09.828443|S|100|4.18|0|100
C|REAX|20240701|13:26:40.947982|S|100|4.17|0|100
C|REAX|20240701|13:26:40.947982|S|100|4.17|0|100
C|REAX|20240701|13:26:40.947982|S|100|4.17|0|100
C|REAX|20240701|13:35:45.634879|S|80|4.2|0|80
C|REAX|20240701|13:45:47.867541|S|50|4.19|0|50
C|REAX|20240701|13:45:47.867541|S|100|4.19|0|100
C|REAX|20240701|13:45:47.867560|S|50|4.19|0|50
C|REAX|20240701|13:45:47.867561|S|42|4.19|0|42
C|REAX|20240701|13:45:47.867680|S|58|4.19|0|58
C|REAX|20240701|13:45:47.867680|S|77|4.19|0|77
C|REAX|20240701|13:45:47.867694|S|23|4.19|0|23
C|REAX|20240701|13:45:47.867695|S|100|4.19|0|100
C|REAX|20240701|13:45:47.867695|S|100|4.19|0|100
C|REAX|20240701|13:45:47.867696|S|142|4.19|0|142
C|REAX|20240701|13:45:47.868384|S|100|4.195|0|100
C|REAX|20240701|14:06:44.784015|S|100|4.18|0|100
C|REAX|20240701|14:06:44.784015|S|100|4.18|0|100
C|REAX|20240701|14:15:09.585024|S|100|4.22|0|100
C|REAX|20240701|14:16:16.791681|S|100|4.24|0|100
C|REAX|20240701|14:29:15.334954|S|100|4.26|0|100
C|REAX|20240701|14:29:15.334954|S|100|4.26|0|100
C|REAX|20240701|14:33:30.342651|S|34|4.23|0|34
C|REAX|20240701|14:37:11.840380|S|100|4.23|0|100
C|REAX|20240701|14:37:11.840381|S|13|4.23|0|13
C|REAX|20240701|14:37:11.840399|S|100|4.23|0|100
C|REAX|20240701|14:37:11.840399|S|87|4.23|0|87
C|REAX|20240701|14:37:11.840401|S|50|4.23|0|50
C|REAX|20240701|14:37:11.840407|S|50|4.23|0|50
C|REAX|20240701|14:41:53.756952|S|100|4.26|0|100
C|REAX|20240701|14:41:53.756952|S|100|4.26|0|100
C|REAX|20240701|14:41:53.756952|S|100|4.26|0|100
C|REAX|20240701|14:58:38.162992|S|100|4.33|0|100
C|REAX|20240701|14:58:38.162992|S|100|4.33|0|100
C|REAX|20240701|15:04:51.203519|S|76|4.34|0|76
C|REAX|20240701|15:11:20.938134|S|100|4.34|0|100
C|REAX|20240701|15:11:20.938134|S|100|4.34|0|100
C|REAX|20240701|15:22:11.917779|S|100|4.37|0|100
C|REAX|20240701|15:22:11.918374|S|50|4.37|0|50
C|REAX|20240701|15:22:11.918375|S|48|4.37|0|48
C|REAX|20240701|15:22:11.918376|S|17|4.37|0|17
C|REAX|20240701|15:22:12.048640|S|100|4.36|0|100
C|REAX|20240701|15:22:12.048641|S|100|4.36|0|100
C|REAX|20240701|15:22:13.801665|S|16|4.36|0|16
C|REAX|20240701|15:22:21.008681|S|100|4.36|0|100
C|REAX|20240701|15:22:21.008681|S|84|4.36|0|84
C|REAX|20240701|15:35:20.988770|S|100|4.38|0|100
C|REAX|20240701|15:35:20.988770|S|100|4.38|0|100
C|REAX|20240701|15:35:20.988770|S|100|4.38|0|100
C|REAX|20240701|15:35:20.988771|S|100|4.38|0|100
C|REAX|20240701|15:35:20.988771|S|100|4.38|0|100
C|REAX|20240701|15:35:20.988791|S|3|4.38|0|3
C|REAX|20240701|15:35:20.988791|S|50|4.38|0|50
C|REAX|20240701|15:35:20.990451|S|100|4.38|0|100
C|REAX|20240701|15:35:24.244844|S|100|4.38|0|100
C|REAX|20240701|15:38:05.126973|S|100|4.36|0|100
C|REAX|20240701|15:38:05.171641|S|100|4.35|0|100
C|REAX|20240701|15:44:38.842226|S|100|4.35|0|100
C|REAX|20240701|15:46:03.992181|S|100|4.35|0|100
C|REAX|20240701|15:46:03.992181|S|100|4.35|0|100
C|REAX|20240701|15:50:41.438697|S|100|4.35|0|100
C|REAX|20240701|15:50:41.579207|S|100|4.35|0|100
C|REAX|20240701|15:54:48.227582|S|100|4.38|0|100
C|REAX|20240701|15:55:05.587898|S|67|4.38|0|67
C|REAX|20240701|15:55:05.587898|S|33|4.38|0|33
C|REAX|20240701|15:55:05.632984|S|67|4.38|0|67
C|REAX|20240701|15:55:59.321315|S|100|4.38|0|100
C|REAX|20240701|15:55:59.701831|S|100|4.38|0|100
C|REAX|20240701|15:55:59.702553|S|100|4.38|0|100
C|REAX|20240701|15:57:40.047212|S|2|4.38|0|2
C|REAX|20240701|15:57:44.997471|S|100|4.38|0|100
C|REAX|20240701|15:57:45.657054|S|100|4.38|0|100
C|REAX|20240701|15:57:46.447745|S|100|4.38|0|100
C|REAX|20240701|15:57:50.046278|S|100|4.38|0|100
C|REAX|20240701|15:58:01.044909|S|100|4.38|0|100
C|REAX|20240701|15:58:07.660384|S|83|4.37|0|83
C|REAX|20240701|15:58:07.660384|S|17|4.37|0|17
C|REAX|20240701|15:58:09.203642|S|83|4.37|0|83
C|REAX|20240701|15:58:12.623781|S|100|4.37|0|100
C|REAX|20240701|15:58:12.732100|S|34|4.37|0|34
C|REAX|20240701|15:58:12.872222|S|100|4.37|0|100
C|REAX|20240701|15:58:14.779545|S|100|4.37|0|100
C|REAX|20240701|15:58:23.771530|S|66|4.37|0|66
C|REAX|20240701|15:58:23.782897|S|100|4.37|0|100
C|REAX|20240701|15:58:24.534412|S|100|4.37|0|100
C|REAX|20240701|15:58:26.843513|S|100|4.37|0|100
C|REAX|20240701|15:58:27.094350|S|100|4.37|0|100
C|REAX|20240701|15:58:28.496370|S|100|4.37|0|100
C|REAX|20240701|15:58:35.034048|S|88|4.37|0|88
C|REAX|20240701|15:58:43.396249|S|80|4.37|0|80
C|REAX|20240701|15:58:43.475877|S|80|4.37|0|80
C|REAX|20240701|15:58:43.602319|S|80|4.37|0|80
C|REAX|20240701|15:58:49.892523|S|100|4.37|0|100
C|REAX|20240701|15:58:49.893263|S|40|4.37|0|40
C|REAX|20240701|15:58:49.992963|S|100|4.37|0|100
C|REAX|20240701|15:59:03.820659|S|100|4.37|0|100
C|REAX|20240701|15:59:06.004804|S|100|4.37|0|100
C|REAX|20240701|15:59:15.165553|S|69|4.37|0|69
C|REAX|20240701|15:59:26.909436|S|100|4.37|0|100
C|REAX|20240701|15:59:50.756273|S|49|4.38|0|49
C|RECS|20240701|14:51:01.082591|S|189|32.29|0|189
C|REET|20240701|09:30:03.001550|S|100|23.26|0|100
C|REET|20240701|09:30:03.001550|S|100|23.26|0|100
C|REET|20240701|09:31:30.272878|S|100|23.24|0|100
C|REET|20240701|10:16:14.695423|S|100|23.14|0|100
C|REET|20240701|10:29:14.108046|S|100|23.13|0|100
C|REET|20240701|10:43:17.719512|S|100|23.1|0|100
C|REET|20240701|11:55:45.522866|S|100|23.01|0|100
C|REET|20240701|11:59:32.485781|S|100|23.02|0|100
C|REET|20240701|11:59:32.485781|S|100|23.02|0|100
C|REET|20240701|12:00:18.961254|S|100|23.01|0|100
C|REET|20240701|12:02:20.884201|S|100|23|0|100
C|REET|20240701|12:02:20.884201|S|100|23|0|100
C|REET|20240701|12:03:42.681375|S|32|23|0|32
C|REET|20240701|12:03:42.681455|S|100|23|0|100
C|REET|20240701|12:03:42.681455|S|62|23|0|62
C|REET|20240701|12:13:58.074847|S|100|23.04|0|100
C|REET|20240701|12:13:58.074847|S|100|23.04|0|100
C|REET|20240701|12:13:58.074847|S|100|23.04|0|100
C|REET|20240701|12:13:58.074849|S|100|23.04|0|100
C|REET|20240701|12:13:58.074849|S|100|23.04|0|100
C|REET|20240701|12:13:58.074849|S|100|23.04|0|100
C|REET|20240701|12:16:25.290593|S|100|23.04|0|100
C|REET|20240701|12:16:25.290593|S|100|23.04|0|100
C|REET|20240701|12:17:18.130146|S|100|23.04|0|100
C|REET|20240701|12:21:57.041979|S|100|23.05|0|100
C|REET|20240701|12:21:57.041980|S|100|23.05|0|100
C|REET|20240701|12:21:57.041980|S|100|23.05|0|100
C|REET|20240701|12:35:41.677647|S|100|23.06|0|100
C|REET|20240701|12:35:41.677647|S|100|23.06|0|100
C|REET|20240701|12:52:23.262010|S|100|23.02|0|100
C|REET|20240701|12:52:23.262010|S|100|23.02|0|100
C|REET|20240701|12:52:23.262010|S|100|23.02|0|100
C|REET|20240701|13:03:47.841529|S|100|23.03|0|100
C|REET|20240701|13:06:21.518781|S|100|23.04|0|100
C|REET|20240701|13:06:21.518781|S|100|23.04|0|100
C|REET|20240701|13:06:21.518781|S|100|23.04|0|100
C|REET|20240701|13:33:22.924007|S|100|23.07|0|100
C|REET|20240701|13:33:22.924007|S|100|23.07|0|100
C|REET|20240701|13:33:22.924007|S|100|23.07|0|100
C|REET|20240701|14:04:33.794903|S|91|23.05|0|91
C|REET|20240701|14:04:33.795024|S|9|23.05|0|9
C|REET|20240701|14:04:33.795024|S|100|23.05|0|100
C|REET|20240701|14:26:48.031452|S|100|23.06|0|100
C|REET|20240701|14:26:48.031453|S|100|23.06|0|100
C|REET|20240701|14:30:15.988895|S|100|23.06|0|100
C|REET|20240701|14:30:15.988896|S|100|23.06|0|100
C|REET|20240701|14:35:21.625848|S|14|23.06|0|14
C|REET|20240701|14:35:23.035078|S|86|23.06|0|86
C|REET|20240701|14:47:19.915440|S|100|23.08|0|100
C|REET|20240701|14:47:19.915440|S|96|23.08|0|96
C|REET|20240701|14:47:19.915610|S|4|23.08|0|4
C|REET|20240701|14:47:19.915610|S|100|23.08|0|100
C|REET|20240701|15:01:02.253206|S|39|23.07|0|39
C|REET|20240701|15:01:02.253324|S|61|23.07|0|61
C|REET|20240701|15:01:02.253324|S|100|23.07|0|100
C|REET|20240701|15:01:02.253325|S|100|23.07|0|100
C|REET|20240701|15:02:29.269981|S|6|23.07|0|6
C|REET|20240701|15:02:29.270092|S|100|23.07|0|100
C|REET|20240701|15:02:29.270092|S|94|23.07|0|94
C|REET|20240701|15:02:29.270092|S|100|23.07|0|100
C|REET|20240701|15:02:29.270093|S|100|23.07|0|100
C|REET|20240701|15:10:40.208920|S|100|23.07|0|100
C|REET|20240701|15:10:40.208921|S|83|23.07|0|83
C|REET|20240701|15:10:40.208921|S|100|23.07|0|100
C|REET|20240701|15:10:41.632371|S|17|23.07|0|17
C|REET|20240701|15:13:30.253457|S|100|23.07|0|100
C|REET|20240701|15:13:30.253457|S|33|23.07|0|33
C|REET|20240701|15:13:30.253580|S|67|23.07|0|67
C|REET|20240701|15:13:30.253581|S|100|23.07|0|100
C|REET|20240701|15:13:30.253581|S|100|23.07|0|100
C|REET|20240701|15:26:35.691621|S|100|23.05|0|100
C|REET|20240701|15:26:35.691621|S|100|23.05|0|100
C|REET|20240701|15:26:35.691622|S|100|23.05|0|100
C|REET|20240701|15:26:35.691623|S|100|23.05|0|100
C|REET|20240701|15:32:50.888608|S|100|23.05|0|100
C|REET|20240701|15:32:50.888608|S|100|23.05|0|100
C|REET|20240701|15:32:50.888608|S|100|23.05|0|100
C|REET|20240701|15:40:23.442225|S|82|23.05|0|82
C|REET|20240701|15:40:23.442225|S|100|23.05|0|100
C|REET|20240701|15:40:23.442225|S|100|23.05|0|100
C|REET|20240701|15:41:06.043393|S|147|23.05|0|147
C|REET|20240701|15:58:30.052134|S|100|23.07|0|100
C|REFI|20240701|15:03:44.398496|S|3|15|0|3
C|REG|20240701|09:44:05.331341|S|75|62.01|0|75
C|REG|20240701|10:04:12.451186|S|2|62.03|0|2
C|REG|20240701|10:11:32.926203|S|20|61.91|0|20
C|REG|20240701|10:11:32.926280|S|100|61.91|0|100
C|REG|20240701|10:11:32.926333|S|22|61.91|0|22
C|REG|20240701|10:30:44.926703|S|73|61.57|0|73
C|REG|20240701|10:33:15.963037|S|42|61.57|0|42
C|REG|20240701|10:33:15.963044|S|84|61.57|0|84
C|REG|20240701|10:33:15.963057|S|12|61.57|0|12
C|REG|20240701|10:36:59.322056|S|3|61.62|0|3
C|REG|20240701|10:36:59.322133|S|100|61.62|0|100
C|REG|20240701|10:36:59.322191|S|24|61.62|0|24
C|REG|20240701|11:13:50.792600|S|25|61.51|0|25
C|REG|20240701|11:13:50.793067|S|25|61.51|0|25
C|REG|20240701|11:18:17.161454|S|53|61.44|0|53
C|REG|20240701|12:33:03.747078|S|1|61.49|0|1
C|REG|20240701|12:33:03.747078|S|1|61.49|0|1
C|REG|20240701|12:56:24.571702|S|80|61.37|0|80
C|REG|20240701|12:56:24.571768|S|72|61.37|0|72
C|REG|20240701|12:59:16.178808|S|36|61.42|0|36
C|REG|20240701|12:59:23.713676|S|9|61.42|0|9
C|REG|20240701|12:59:47.215767|S|3|61.42|0|3
C|REG|20240701|12:59:47.215767|S|3|61.42|0|3
C|REG|20240701|12:59:47.215767|S|2|61.42|0|2
C|REG|20240701|13:56:50.582241|S|100|61.66|0|100
C|REG|20240701|14:10:26.754963|S|75|61.59|0|75
C|REG|20240701|14:26:49.255249|S|75|61.66|0|75
C|REG|20240701|14:31:10.475915|S|145|61.63|0|145
C|REG|20240701|14:33:36.110136|S|145|61.68|0|145
C|REG|20240701|14:33:36.110172|S|2|61.68|0|2
C|REG|20240701|14:33:36.110211|S|6|61.68|0|6
C|REG|20240701|14:33:36.110211|S|3|61.68|0|3
C|REG|20240701|14:58:42.188156|S|1|61.76|0|1
C|REG|20240701|14:58:59.620238|S|1|61.76|0|1
C|REG|20240701|14:59:01.023220|S|3|61.76|0|3
C|REG|20240701|14:59:01.023221|S|10|61.76|0|10
C|REG|20240701|14:59:01.128101|S|26|61.77|0|26
C|REG|20240701|14:59:01.128101|S|125|61.77|0|125
C|REG|20240701|14:59:01.128102|S|12|61.77|0|12
C|REG|20240701|14:59:01.128103|S|5|61.77|0|5
C|REG|20240701|15:11:00.020688|S|6|61.81|0|6
C|REG|20240701|15:31:06.969316|S|14|61.73|0|14
C|REG|20240701|15:41:10.072618|S|100|61.77|0|100
C|REG|20240701|15:41:10.072983|S|9|61.77|0|9
C|REG|20240701|15:41:10.072983|S|5|61.77|0|5
C|REG|20240701|15:41:10.072983|S|4|61.77|0|4
C|REG|20240701|15:41:10.072984|S|82|61.77|0|82
C|REG|20240701|15:41:10.073059|S|18|61.77|0|18
C|REG|20240701|15:41:10.073059|S|7|61.77|0|7
C|REG|20240701|15:45:15.827305|S|1|61.76|0|1
C|REG|20240701|15:46:44.575945|S|4|61.81|0|4
C|REG|20240701|15:46:44.575945|S|3|61.81|0|3
C|REG|20240701|15:50:02.122758|S|100|61.87|0|100
C|REG|20240701|15:50:49.092569|S|133|61.94|0|133
C|REG|20240701|15:51:50.169631|S|3|61.93|0|3
C|REG|20240701|15:51:59.108349|S|1|61.95|0|1
C|REG|20240701|15:54:40.068075|S|100|61.89|0|100
C|REG|20240701|15:56:51.119067|S|5|61.92|0|5
C|REGN|20240701|09:56:57.031834|S|4|1064.75|0|4
C|REGN|20240701|09:56:57.032285|S|1|1065.11|0|1
C|REGN|20240701|09:57:56.088936|S|1|1066.78|0|1
C|REGN|20240701|09:58:07.141196|S|1|1066.78|0|1
C|REGN|20240701|09:59:30.100896|S|2|1066.87|0|2
C|REGN|20240701|10:00:17.561990|S|6|1069.48|0|6
C|REGN|20240701|10:00:18.068228|S|10|1069.48|0|10
C|REGN|20240701|10:00:18.091533|S|25|1069.48|0|25
C|REGN|20240701|10:00:18.091533|S|7|1069.55|0|7
C|REGN|20240701|10:00:18.467618|S|11|1069.64|0|11
C|REGN|20240701|10:00:18.467618|S|13|1069.55|0|13
C|REGN|20240701|10:00:30.230619|S|1|1069.2|0|1
C|REGN|20240701|10:00:42.491742|S|20|1069.29|0|20
C|REGN|20240701|10:02:03.803942|S|1|1067.46|0|1
C|REGN|20240701|10:25:28.882051|S|28|1065.2|0|28
C|REGN|20240701|10:25:28.882051|S|8|1065.13|0|8
C|REGN|20240701|10:25:28.882086|S|28|1065.2|0|28
C|REGN|20240701|10:25:28.882103|S|28|1065.2|0|28
C|REGN|20240701|10:25:28.882290|S|16|1065.2|0|16
C|REGN|20240701|10:47:49.432619|S|2|1057.08|0|2
C|REGN|20240701|10:49:58.847166|S|2|1057.66|0|2
C|REGN|20240701|11:16:38.566088|S|1|1059.01|0|1
C|REGN|20240701|11:58:08.230211|S|2|1051.78|0|2
C|REGN|20240701|13:04:33.896761|S|1|1050.62|0|1
C|REGN|20240701|13:23:51.302439|S|9|1051.88|0|9
C|REGN|20240701|13:23:51.302439|S|3|1051.88|0|3
C|REGN|20240701|13:23:51.302488|S|5|1051.88|0|5
C|REGN|20240701|13:23:51.302488|S|9|1051.88|0|9
C|REGN|20240701|13:41:14.010481|S|10|1052.27|0|10
C|REGN|20240701|13:42:32.652884|S|1|1052.55|0|1
C|REGN|20240701|14:12:06.178755|S|17|1047.9|0|17
C|REGN|20240701|14:12:32.335399|S|2|1048.66|0|2
C|REGN|20240701|14:46:05.111939|S|1|1052.08|0|1
C|REGN|20240701|15:59:17.402423|S|1|1057.75|0|1
C|REI|20240701|09:47:14.802622|S|19|1.7|0|19
C|REI|20240701|10:15:20.451411|S|400|1.68|0|400
C|REI|20240701|10:37:15.742792|S|100|1.67|0|100
C|REI|20240701|10:50:12.761425|S|100|1.67|0|100
C|REI|20240701|11:10:45.635488|S|100|1.68|0|100
C|REI|20240701|11:19:13.571014|S|100|1.68|0|100
C|REI|20240701|11:20:12.038802|S|1|1.68|0|1
C|REI|20240701|11:20:40.880675|S|100|1.68|0|100
C|REI|20240701|11:27:32.062808|S|100|1.68|0|100
C|REI|20240701|11:27:56.271944|S|100|1.68|0|100
C|REI|20240701|11:29:19.149001|S|500|1.68|0|500
C|REI|20240701|11:29:26.225377|S|100|1.68|0|100
C|REI|20240701|11:56:07.671302|S|347|1.7|0|347
C|REI|20240701|11:59:00.018435|S|30|1.7|0|30
C|REI|20240701|12:08:51.100990|S|36|1.72|0|36
C|REI|20240701|12:49:31.112452|S|100|1.71|0|100
C|REI|20240701|12:49:31.112452|S|100|1.71|0|100
C|REI|20240701|13:17:47.570977|S|6|1.71|0|6
C|REI|20240701|14:08:01.092702|S|1|1.71|0|1
C|REI|20240701|14:23:10.113230|S|100|1.7|0|100
C|REI|20240701|15:00:18.937854|S|43|1.69|0|43
C|REI|20240701|15:00:18.972004|S|43|1.69|0|43
C|REI|20240701|15:03:27.887159|S|43|1.69|0|43
C|REI|20240701|15:03:27.897057|S|43|1.69|0|43
C|REI|20240701|15:06:36.826844|S|14|1.69|0|14
C|REI|20240701|15:09:45.785971|S|43|1.69|0|43
C|REI|20240701|15:09:45.794844|S|43|1.69|0|43
C|REI|20240701|15:12:54.740795|S|43|1.69|0|43
C|REI|20240701|15:12:54.765651|S|43|1.69|0|43
C|REI|20240701|15:19:12.636757|S|43|1.69|0|43
C|REI|20240701|15:22:21.562056|S|43|1.69|0|43
C|REI|20240701|15:28:39.473791|S|43|1.69|0|43
C|REI|20240701|15:28:39.487939|S|43|1.69|0|43
C|REI|20240701|15:31:48.412167|S|43|1.69|0|43
C|REI|20240701|15:31:48.416782|S|43|1.69|0|43
C|REI|20240701|15:34:57.352292|S|43|1.7|0|43
C|REI|20240701|15:34:57.371053|S|43|1.7|0|43
C|REI|20240701|15:38:06.294308|S|43|1.7|0|43
C|REI|20240701|15:38:06.310167|S|43|1.7|0|43
C|REI|20240701|15:41:15.260626|S|43|1.7|0|43
C|REI|20240701|15:41:15.286022|S|43|1.7|0|43
C|REI|20240701|15:44:24.207676|S|43|1.7|0|43
C|REI|20240701|15:44:24.230855|S|43|1.7|0|43
C|REI|20240701|15:47:33.149302|S|43|1.7|0|43
C|REI|20240701|15:48:50.966275|S|100|1.71|0|100
C|REI|20240701|15:48:50.966275|S|12|1.71|0|12
C|REI|20240701|15:48:50.966386|S|15|1.71|0|15
C|REI|20240701|15:53:51.045705|S|43|1.71|0|43
C|REI|20240701|15:53:51.083535|S|43|1.71|0|43
C|REI|20240701|15:54:06.319773|S|14|1.71|0|14
C|REI|20240701|15:54:06.319773|S|100|1.71|0|100
C|REI|20240701|15:56:12.539891|S|850|1.71|0|850
C|REI|20240701|15:56:12.540431|S|850|1.71|0|850
C|REI|20240701|15:56:54.670640|S|100|1.72|0|100
C|REI|20240701|15:58:14.596385|S|100|1.72|0|100
C|REI|20240701|15:59:48.994664|S|34|1.7|0|34
C|REI|20240701|15:59:49.500852|S|39|1.71|0|39
C|REI|20240701|15:59:50.090390|S|47|1.7|0|47
C|REI|20240701|15:59:50.258442|S|47|1.7|0|47
C|REI|20240701|15:59:53.154196|S|95|1.7|0|95
C|REKR|20240701|09:36:39.561760|S|100|1.5|0|100
C|REKR|20240701|09:36:39.561760|S|100|1.5|0|100
C|REKR|20240701|09:57:21.128292|S|100|1.57|0|100
C|REKR|20240701|09:57:21.128378|S|900|1.57|0|900
C|REKR|20240701|10:00:17.465155|S|100|1.58|0|100
C|REKR|20240701|10:01:22.769904|S|100|1.58|0|100
C|REKR|20240701|10:02:39.183416|S|100|1.58|0|100
C|REKR|20240701|10:02:59.349127|S|100|1.57|0|100
C|REKR|20240701|10:03:00.504465|S|100|1.57|0|100
C|REKR|20240701|10:03:01.244073|S|100|1.57|0|100
C|REKR|20240701|10:06:53.277548|S|100|1.56|0|100
C|REKR|20240701|10:06:53.277548|S|100|1.56|0|100
C|REKR|20240701|10:10:01.225093|S|100|1.56|0|100
C|REKR|20240701|10:10:01.225093|S|100|1.56|0|100
C|REKR|20240701|10:10:01.225211|S|100|1.56|0|100
C|REKR|20240701|10:10:01.225277|S|100|1.56|0|100
C|REKR|20240701|10:10:01.225340|S|100|1.56|0|100
C|REKR|20240701|10:10:01.225404|S|100|1.56|0|100
C|REKR|20240701|10:10:01.225472|S|100|1.56|0|100
C|REKR|20240701|10:10:01.225792|S|100|1.56|0|100
C|REKR|20240701|10:10:13.501966|S|100|1.56|0|100
C|REKR|20240701|10:10:30.847245|S|100|1.56|0|100
C|REKR|20240701|10:10:30.847246|S|100|1.56|0|100
C|REKR|20240701|10:10:31.233888|S|100|1.56|0|100
C|REKR|20240701|10:10:31.262327|S|100|1.56|0|100
C|REKR|20240701|10:10:31.546337|S|100|1.56|0|100
C|REKR|20240701|10:10:31.547473|S|100|1.56|0|100
C|REKR|20240701|10:10:31.590459|S|100|1.56|0|100
C|REKR|20240701|10:10:31.595577|S|100|1.56|0|100
C|REKR|20240701|10:11:10.399469|S|100|1.56|0|100
C|REKR|20240701|10:11:10.399469|S|100|1.56|0|100
C|REKR|20240701|10:11:22.585927|S|100|1.56|0|100
C|REKR|20240701|10:11:22.585927|S|100|1.56|0|100
C|REKR|20240701|10:11:22.589325|S|100|1.56|0|100
C|REKR|20240701|10:11:22.589326|S|100|1.56|0|100
C|REKR|20240701|10:11:22.775230|S|100|1.56|0|100
C|REKR|20240701|10:11:22.775230|S|100|1.56|0|100
C|REKR|20240701|10:11:56.502199|S|100|1.56|0|100
C|REKR|20240701|10:11:56.502307|S|100|1.56|0|100
C|REKR|20240701|10:11:56.502398|S|100|1.56|0|100
C|REKR|20240701|10:11:56.502471|S|100|1.56|0|100
C|REKR|20240701|10:11:56.576859|S|100|1.56|0|100
C|REKR|20240701|10:11:56.576959|S|100|1.56|0|100
C|REKR|20240701|10:11:56.577027|S|100|1.56|0|100
C|REKR|20240701|10:11:56.577093|S|100|1.56|0|100
C|REKR|20240701|10:11:56.577159|S|100|1.56|0|100
C|REKR|20240701|10:11:56.577223|S|100|1.56|0|100
C|REKR|20240701|10:12:14.085381|S|100|1.56|0|100
C|REKR|20240701|10:12:15.927297|S|100|1.56|0|100
C|REKR|20240701|10:12:17.873800|S|100|1.56|0|100
C|REKR|20240701|10:12:17.874046|S|100|1.56|0|100
C|REKR|20240701|10:12:17.874185|S|100|1.56|0|100
C|REKR|20240701|10:12:17.874289|S|100|1.56|0|100
C|REKR|20240701|10:12:17.874379|S|100|1.56|0|100
C|REKR|20240701|10:12:20.276381|S|25|1.56|0|25
C|REKR|20240701|10:12:20.276381|S|100|1.56|0|100
C|REKR|20240701|10:12:20.277172|S|25|1.56|0|25
C|REKR|20240701|10:12:20.277172|S|100|1.56|0|100
C|REKR|20240701|10:12:20.277219|S|187|1.56|0|187
C|REKR|20240701|10:12:20.277219|S|100|1.56|0|100
C|REKR|20240701|10:12:20.277219|S|45|1.56|0|45
C|REKR|20240701|10:12:20.277238|S|70|1.56|0|70
C|REKR|20240701|10:12:20.277239|S|30|1.56|0|30
C|REKR|20240701|10:12:20.277240|S|274|1.56|0|274
C|REKR|20240701|10:12:20.277240|S|100|1.56|0|100
C|REKR|20240701|10:12:20.277266|S|600|1.56|0|600
C|REKR|20240701|10:12:20.277266|S|100|1.56|0|100
C|REKR|20240701|10:12:20.277268|S|100|1.56|0|100
C|REKR|20240701|10:12:20.277268|S|52|1.56|0|52
C|REKR|20240701|10:12:20.277280|S|692|1.56|0|692
C|REKR|20240701|10:12:20.277280|S|100|1.56|0|100
C|REKR|20240701|10:12:20.278224|S|631|1.56|0|631
C|REKR|20240701|10:12:20.278261|S|369|1.56|0|369
C|REKR|20240701|10:12:20.440816|S|100|1.56|0|100
C|REKR|20240701|10:12:20.440816|S|79|1.56|0|79
C|REKR|20240701|10:12:20.447893|S|100|1.56|0|100
C|REKR|20240701|10:12:20.895038|S|100|1.56|0|100
C|REKR|20240701|10:12:20.990525|S|100|1.56|0|100
C|REKR|20240701|10:12:21.207809|S|100|1.56|0|100
C|REKR|20240701|10:12:21.216667|S|100|1.56|0|100
C|REKR|20240701|10:12:21.751330|S|100|1.56|0|100
C|REKR|20240701|10:12:21.752621|S|100|1.56|0|100
C|REKR|20240701|10:12:21.807465|S|100|1.56|0|100
C|REKR|20240701|10:12:21.977373|S|100|1.56|0|100
C|REKR|20240701|10:12:22.968767|S|62|1.56|0|62
C|REKR|20240701|10:12:22.968779|S|100|1.56|0|100
C|REKR|20240701|10:12:22.968779|S|38|1.56|0|38
C|REKR|20240701|10:12:22.968780|S|262|1.56|0|262
C|REKR|20240701|10:31:34.977811|S|100|1.57|0|100
C|REKR|20240701|10:37:41.087091|S|100|1.57|0|100
C|REKR|20240701|10:38:04.716104|S|100|1.57|0|100
C|REKR|20240701|10:38:04.718927|S|100|1.57|0|100
C|REKR|20240701|10:49:57.626640|S|11|1.56|0|11
C|REKR|20240701|11:49:44.440491|S|1|1.53|0|1
C|REKR|20240701|11:57:21.171507|S|32|1.53|0|32
C|REKR|20240701|12:16:55.124336|S|100|1.53|0|100
C|REKR|20240701|12:16:55.124337|S|100|1.53|0|100
C|REKR|20240701|12:31:36.289309|S|100|1.52|0|100
C|REKR|20240701|12:35:02.972848|S|3|1.52|0|3
C|REKR|20240701|12:47:50.280706|S|98|1.5|0|98
C|REKR|20240701|13:18:25.487730|S|200|1.51|0|200
C|REKR|20240701|13:22:24.698481|S|100|1.51|0|100
C|REKR|20240701|13:22:24.698482|S|100|1.51|0|100
C|REKR|20240701|13:22:24.698482|S|100|1.51|0|100
C|REKR|20240701|13:53:35.821335|S|300|1.52|0|300
C|REKR|20240701|13:53:59.048691|S|100|1.52|0|100
C|REKR|20240701|13:57:00.786416|S|100|1.52|0|100
C|REKR|20240701|13:57:15.419471|S|100|1.52|0|100
C|REKR|20240701|13:57:50.273488|S|100|1.52|0|100
C|REKR|20240701|14:28:55.093833|S|61|1.51|0|61
C|REKR|20240701|14:50:54.280788|S|200|1.55|0|200
C|REKR|20240701|15:31:52.548835|S|100|1.57|0|100
C|REKR|20240701|15:38:06.329326|S|100|1.57|0|100
C|REKR|20240701|15:38:06.329327|S|100|1.57|0|100
C|REKR|20240701|15:38:06.329327|S|100|1.57|0|100
C|REKR|20240701|15:55:40.312769|S|419|1.59|0|419
C|REKR|20240701|15:56:23.083458|S|800|1.59|0|800
C|REKR|20240701|15:59:51.096088|S|100|1.58|0|100
C|RELI|20240701|09:33:17.404877|S|100|3.86|0|100
C|RELI|20240701|13:46:18.891865|S|100|4.89|0|100
C|RELI|20240701|15:52:51.829120|E|28|4.69|0|28
C|RELI|20240701|15:55:09.496041|E|95|4.66|0|95
C|RELI|20240701|15:59:06.199756|E|1|4.72|0|1
C|RELI|20240701|15:59:06.856529|E|1|4.72|0|1
C|RELI|20240701|15:59:11.527550|E|1|4.72|0|1
C|RELI|20240701|15:59:11.759970|E|1|4.72|0|1
C|RELI|20240701|15:59:35.741046|S|100|4.76|0|100
C|RELL|20240701|13:23:07.953554|S|4|11.71|0|4
C|RELL|20240701|13:54:07.243637|S|1|11.67|0|1
C|RELL|20240701|14:27:17.421990|S|1|11.62|0|1
C|RELL|20240701|14:27:17.421990|S|1|11.62|0|1
C|RELL|20240701|15:01:10.483829|S|1|11.59|0|1
C|RELL|20240701|15:01:10.483829|S|1|11.59|0|1
C|RELL|20240701|15:55:00.026968|S|4|11.6|0|4
C|RELL|20240701|15:55:00.026968|S|2|11.6|0|2
C|RELL|20240701|15:55:00.026970|S|2|11.6|0|2
C|RELL|20240701|15:55:00.026970|S|2|11.6|0|2
C|RELL|20240701|15:55:00.026970|S|2|11.6|0|2
C|RELL|20240701|15:55:00.026970|S|2|11.6|0|2
C|RELL|20240701|15:55:00.026971|S|2|11.6|0|2
C|RELL|20240701|15:55:00.575072|S|1|11.58|0|1
C|RELX|20240701|15:18:36.958789|S|2|45.27|0|2
C|RELX|20240701|15:22:58.210384|S|2|45.28|0|2
C|RELX|20240701|15:50:26.767849|S|1|45.21|0|1
C|RELY|20240701|11:51:00.166381|S|1|12.06|0|1
C|RELY|20240701|11:51:49.502322|S|1|12.05|0|1
C|RELY|20240701|11:52:45.969783|S|15|12.05|0|15
C|RELY|20240701|11:57:06.957759|S|42|12.04|0|42
C|RELY|20240701|11:59:24.286048|S|100|12.07|0|100
C|RELY|20240701|12:05:21.223823|S|5|12.07|0|5
C|RELY|20240701|12:17:21.300317|S|31|12.07|0|31
C|RELY|20240701|12:18:55.172885|S|2|12.07|0|2
C|RELY|20240701|12:24:21.294058|S|33|12.06|0|33
C|RELY|20240701|12:30:40.154008|S|13|12.06|0|13
C|RELY|20240701|12:32:21.629998|S|7|12.07|0|7
C|RELY|20240701|12:46:50.583492|S|100|12.065|0|100
C|RELY|20240701|13:08:21.360426|S|100|12.01|0|100
C|RELY|20240701|13:08:21.360426|S|100|12.01|0|100
C|RELY|20240701|14:01:59.487199|S|23|11.95|0|23
C|RELY|20240701|14:04:59.609021|S|5|11.96|0|5
C|RELY|20240701|14:06:10.632121|S|4|11.96|0|4
C|RELY|20240701|14:10:59.629741|S|5|11.97|0|5
C|RELY|20240701|14:11:12.291908|S|5|11.97|0|5
C|RELY|20240701|14:12:23.324798|S|4|11.98|0|4
C|RELY|20240701|14:12:23.324798|S|8|11.98|0|8
C|RELY|20240701|14:13:12.633866|S|100|11.97|0|100
C|RELY|20240701|14:15:22.453341|S|32|11.99|0|32
C|RELY|20240701|14:21:14.132011|S|68|12|0|68
C|RELY|20240701|14:31:24.611275|S|8|11.98|0|8
C|RELY|20240701|14:36:55.478857|S|49|11.97|0|49
C|RELY|20240701|14:43:18.089839|S|21|11.98|0|21
C|RELY|20240701|14:43:18.089839|S|3|11.98|0|3
C|RELY|20240701|14:57:29.315222|S|31|12.01|0|31
C|RELY|20240701|15:06:36.847181|S|9|12.08|0|9
C|RELY|20240701|15:09:23.108225|S|37|12.04|0|37
C|RELY|20240701|15:09:45.781507|S|23|12.04|0|23
C|RELY|20240701|15:10:03.019673|S|5|12.04|0|5
C|RELY|20240701|15:10:22.196288|S|32|12.04|0|32
C|RELY|20240701|15:27:44.669756|S|5|12.04|0|5
C|RELY|20240701|15:28:39.487727|S|2|12.05|0|2
C|RELY|20240701|15:34:57.363630|S|23|12.07|0|23
C|RELY|20240701|15:37:46.971337|S|100|12.06|0|100
C|RELY|20240701|15:37:46.971337|S|1|12.06|0|1
C|RELY|20240701|15:41:15.248404|S|23|12.07|0|23
C|RELY|20240701|15:49:48.642373|S|31|12.09|0|31
C|RELY|20240701|15:51:50.856066|S|14|12.11|0|14
C|RELY|20240701|15:51:50.856066|S|86|12.11|0|86
C|RELY|20240701|15:53:29.618697|S|100|12.12|0|100
C|RELY|20240701|15:54:25.198783|S|30|12.11|0|30
C|RELY|20240701|15:55:15.267990|S|51|12.1|0|51
C|RELY|20240701|15:56:12.069629|S|30|12.1|0|30
C|RELY|20240701|15:56:12.071005|S|100|12.1|0|100
C|RELY|20240701|15:56:47.767578|S|6|12.09|0|6
C|RELY|20240701|15:56:58.240659|S|94|12.09|0|94
C|RELY|20240701|15:57:00.011839|S|23|12.1|0|23
C|RELY|20240701|15:57:06.584998|S|11|12.09|0|11
C|RELY|20240701|15:58:08.295020|S|100|12.08|0|100
C|RELY|20240701|15:58:08.368565|S|200|12.08|0|200
C|RELY|20240701|15:58:08.447406|S|7|12.08|0|7
C|RELY|20240701|15:58:36.419832|S|200|12.07|0|200
C|RELY|20240701|15:59:03.678274|S|100|12.07|0|100
C|RELY|20240701|15:59:47.579719|S|34|12.07|0|34
C|RELY|20240701|15:59:47.579719|S|24|12.07|0|24
C|RELY|20240701|15:59:50.066720|S|30|12.07|0|30
C|RELY|20240701|15:59:50.066720|S|2|12.07|0|2
C|RELY|20240701|15:59:50.157101|S|2|12.07|0|2
C|RELY|20240701|15:59:50.242317|S|16|12.07|0|16
C|RELY|20240701|15:59:50.269855|S|18|12.07|0|18
C|REM|20240701|09:30:06.636609|S|2|22.21|0|2
C|REM|20240701|15:43:26.117698|S|20|21.86|0|20
C|REM|20240701|15:43:57.594086|S|40|21.87|0|40
C|REM|20240701|15:54:19.787889|S|100|21.91|0|100
C|RENB|20240701|10:09:54.846328|S|25|1.62|0|25
C|RENB|20240701|10:09:54.846397|S|25|1.62|0|25
C|RENB|20240701|13:33:21.521569|S|100|1.55|0|100
C|RENB|20240701|15:08:47.242728|S|36|1.56|0|36
C|RENB|20240701|15:08:47.242728|S|15|1.56|0|15
C|RENB|20240701|15:08:47.242729|S|12|1.56|0|12
C|RENB|20240701|15:35:31.842930|S|100|1.57|0|100
C|RENB|20240701|15:40:15.018864|S|16|1.57|0|16
C|RENB|20240701|15:40:15.018865|S|11|1.57|0|11
C|RENB|20240701|15:40:46.255863|S|100|1.57|0|100
C|RENB|20240701|15:46:06.332682|S|100|1.56|0|100
C|RENB|20240701|15:46:43.736769|S|100|1.56|0|100
C|RENB|20240701|15:48:26.397234|S|100|1.56|0|100
C|RENB|20240701|15:48:40.927817|S|100|1.56|0|100
C|RENB|20240701|15:50:56.891249|S|100|1.57|0|100
C|RENB|20240701|15:52:00.662540|S|100|1.57|0|100
C|RENB|20240701|15:54:02.133312|S|46|1.57|0|46
C|RENB|20240701|15:54:10.046899|S|10|1.57|0|10
C|RENB|20240701|15:56:35.400230|S|32|1.56|0|32
C|RENB|20240701|15:56:35.400230|S|68|1.56|0|68
C|RENB|20240701|15:56:35.985031|S|24|1.56|0|24
C|RENB|20240701|15:56:44.168465|S|100|1.56|0|100
C|RENB|20240701|15:57:01.578510|S|100|1.56|0|100
C|RENB|20240701|15:57:06.479549|S|100|1.56|0|100
C|RENB|20240701|15:59:51.608351|S|44|1.56|0|44
C|RENT|20240701|11:21:58.668628|S|41|16.04|0|41
C|RENT|20240701|11:21:58.668640|S|28|16.04|0|28
C|RENT|20240701|11:21:58.668650|S|31|16.04|0|31
C|RENT|20240701|13:12:07.067287|S|26|15.28|0|26
C|RENT|20240701|13:12:07.067534|S|25|15.28|0|25
C|RENT|20240701|13:12:07.067561|S|26|15.28|0|26
C|RENT|20240701|13:12:07.067575|S|23|15.28|0|23
C|REPL|20240701|09:51:19.871484|E|11|8.87|0|11
C|REPL|20240701|09:51:24.840843|E|89|8.87|0|89
C|REPL|20240701|10:39:27.972440|S|10|9.15|0|10
C|REPL|20240701|13:15:59.094121|S|1|9.09|0|1
C|REPL|20240701|15:58:02.399625|S|1|9.35|0|1
C|REPL|20240701|15:58:12.293279|S|10|9.35|0|10
C|REPL|20240701|15:58:43.396112|S|100|9.35|0|100
C|REPL|20240701|15:58:47.217928|S|100|9.35|0|100
C|REPL|20240701|15:58:49.892524|S|100|9.35|0|100
C|REPL|20240701|15:59:30.705144|S|100|9.35|0|100
C|REPL|20240701|15:59:52.122741|S|77|9.35|0|77
C|REPL|20240701|15:59:53.580415|S|27|9.35|0|27
C|REPX|20240701|15:58:54.570839|S|26|27.89|0|26
C|REPX|20240701|15:59:08.518154|S|24|27.95|0|24
C|REPX|20240701|15:59:08.518154|S|24|27.94|0|24
C|RERE|20240701|09:30:43.717292|S|100|2.33|0|100
C|RERE|20240701|09:55:20.866024|S|1|2.37|0|1
C|RERE|20240701|09:55:20.866024|S|8|2.37|0|8
C|RERE|20240701|10:22:03.154111|S|3|2.33|0|3
C|RERE|20240701|10:22:03.154112|S|1|2.33|0|1
C|RERE|20240701|10:22:03.154112|S|1|2.33|0|1
C|RERE|20240701|10:22:03.154113|S|4|2.33|0|4
C|RERE|20240701|10:22:03.154113|S|6|2.33|0|6
C|RERE|20240701|10:22:03.154113|S|10|2.33|0|10
C|RERE|20240701|10:22:03.154113|S|100|2.33|0|100
C|RERE|20240701|10:22:03.154113|S|2|2.33|0|2
C|RERE|20240701|10:22:03.154113|S|1|2.33|0|1
C|RERE|20240701|10:22:03.154115|S|100|2.33|0|100
C|RERE|20240701|10:22:03.154553|S|1|2.34|0|1
C|RERE|20240701|10:25:18.259370|S|100|2.34|0|100
C|RERE|20240701|10:25:18.259370|S|3|2.34|0|3
C|RERE|20240701|10:25:18.259370|S|3|2.34|0|3
C|RERE|20240701|10:25:18.259371|S|3|2.34|0|3
C|RERE|20240701|10:25:18.259371|S|5|2.34|0|5
C|RERE|20240701|10:25:18.259371|S|100|2.34|0|100
C|RERE|20240701|10:25:18.259372|S|11|2.34|0|11
C|RERE|20240701|10:25:18.259372|S|7|2.34|0|7
C|RERE|20240701|10:30:15.984367|S|21|2.33|0|21
C|RERE|20240701|10:30:15.984367|S|100|2.33|0|100
C|RERE|20240701|10:42:04.715525|S|12|2.33|0|12
C|RERE|20240701|10:42:04.715526|S|100|2.33|0|100
C|RERE|20240701|10:47:01.463508|S|53|2.33|0|53
C|RERE|20240701|10:47:05.822988|S|2|2.33|0|2
C|RERE|20240701|10:47:05.822988|S|3|2.33|0|3
C|RERE|20240701|10:47:05.822988|S|4|2.33|0|4
C|RERE|20240701|10:47:05.822989|S|5|2.33|0|5
C|RERE|20240701|10:47:05.822989|S|100|2.33|0|100
C|RERE|20240701|10:47:05.822990|S|7|2.33|0|7
C|RERE|20240701|10:48:52.439845|S|2|2.33|0|2
C|RERE|20240701|10:48:52.439846|S|2|2.33|0|2
C|RERE|20240701|10:48:52.439846|S|1|2.33|0|1
C|RERE|20240701|10:50:22.003363|S|2|2.33|0|2
C|RERE|20240701|10:50:22.003363|S|1|2.33|0|1
C|RERE|20240701|10:50:22.003363|S|1|2.33|0|1
C|RERE|20240701|10:50:22.003364|S|1|2.33|0|1
C|RERE|20240701|10:50:22.005677|S|100|2.33|0|100
C|RERE|20240701|10:56:20.237679|S|100|2.33|0|100
C|RERE|20240701|10:56:20.237680|S|3|2.33|0|3
C|RERE|20240701|10:56:20.237680|S|100|2.33|0|100
C|RERE|20240701|10:56:20.237680|S|5|2.33|0|5
C|RERE|20240701|10:56:20.237681|S|4|2.33|0|4
C|RERE|20240701|10:56:20.237681|S|6|2.33|0|6
C|RERE|20240701|11:20:53.160391|S|10|2.33|0|10
C|RERE|20240701|11:28:43.402040|S|17|2.33|0|17
C|RERE|20240701|11:28:43.402041|S|3|2.33|0|3
C|RERE|20240701|11:28:43.402041|S|4|2.33|0|4
C|RERE|20240701|11:28:43.402042|S|8|2.33|0|8
C|RERE|20240701|11:28:43.402042|S|100|2.33|0|100
C|RERE|20240701|11:28:43.402042|S|3|2.33|0|3
C|RERE|20240701|11:28:43.402042|S|2|2.33|0|2
C|RERE|20240701|11:28:43.402042|S|3|2.33|0|3
C|RERE|20240701|11:58:23.850938|S|11|2.32|0|11
C|RERE|20240701|12:11:13.679995|S|1|2.33|0|1
C|RERE|20240701|12:11:13.679995|S|1|2.33|0|1
C|RERE|20240701|12:11:13.679995|S|1|2.33|0|1
C|RERE|20240701|12:11:13.679996|S|3|2.33|0|3
C|RERE|20240701|12:11:13.679996|S|2|2.33|0|2
C|RERE|20240701|12:11:13.679997|S|71|2.33|0|71
C|RERE|20240701|12:11:13.679997|S|11|2.33|0|11
C|RERE|20240701|12:22:36.765857|S|6|2.33|0|6
C|RERE|20240701|12:22:36.765857|S|3|2.33|0|3
C|RERE|20240701|12:22:36.765857|S|100|2.33|0|100
C|RERE|20240701|12:22:36.765858|S|5|2.33|0|5
C|RERE|20240701|12:39:36.599958|S|100|2.32|0|100
C|RERE|20240701|12:40:03.596650|S|100|2.32|0|100
C|RERE|20240701|12:40:35.604604|S|100|2.32|0|100
C|RERE|20240701|12:41:06.601545|S|100|2.32|0|100
C|RERE|20240701|12:41:32.614348|S|100|2.32|0|100
C|RERE|20240701|12:41:54.452485|S|6|2.32|0|6
C|RERE|20240701|12:41:58.613414|S|100|2.32|0|100
C|RERE|20240701|12:45:11.608490|S|515|2.315|0|515
C|RERE|20240701|12:45:11.609255|S|153|2.32|0|153
C|RERE|20240701|12:51:15.393016|S|1|2.33|0|1
C|RERE|20240701|12:51:15.393016|S|1|2.33|0|1
C|RERE|20240701|12:51:15.393016|S|1|2.33|0|1
C|RERE|20240701|12:51:15.393017|S|100|2.33|0|100
C|RERE|20240701|12:51:15.393017|S|2|2.33|0|2
C|RERE|20240701|12:51:15.393018|S|3|2.33|0|3
C|RERE|20240701|12:51:15.393018|S|1|2.33|0|1
C|RERE|20240701|12:51:24.039458|S|2|2.33|0|2
C|RERE|20240701|12:51:55.735660|S|100|2.32|0|100
C|RERE|20240701|12:52:26.735941|S|100|2.32|0|100
C|RERE|20240701|13:05:51.291159|S|1000|2.29|0|1000
C|RERE|20240701|13:07:58.700745|S|2|2.29|0|2
C|RERE|20240701|13:08:10.175748|S|1|2.3|0|1
C|RERE|20240701|13:08:10.175748|S|1|2.3|0|1
C|RERE|20240701|13:08:25.879811|S|1|2.31|0|1
C|RERE|20240701|13:08:25.879812|S|1|2.31|0|1
C|RERE|20240701|13:13:42.807991|S|100|2.3|0|100
C|RERE|20240701|13:44:52.298355|S|98|2.34|0|98
C|RERE|20240701|13:47:50.060691|S|15|2.34|0|15
C|RERE|20240701|14:07:09.004154|S|100|2.35|0|100
C|RERE|20240701|14:43:04.921509|S|100|2.39|0|100
C|RERE|20240701|14:43:04.921580|S|100|2.39|0|100
C|RERE|20240701|14:43:25.751201|S|100|2.38|0|100
C|RERE|20240701|14:43:25.751270|S|100|2.38|0|100
C|RERE|20240701|14:43:36.750965|S|100|2.37|0|100
C|RERE|20240701|14:46:28.230245|S|59|2.37|0|59
C|RERE|20240701|14:52:04.270510|S|497|2.37|0|497
C|RERE|20240701|14:52:04.270575|S|100|2.37|0|100
C|RERE|20240701|14:54:57.811659|S|100|2.37|0|100
C|RERE|20240701|14:55:38.819554|S|100|2.36|0|100
C|RERE|20240701|14:55:38.819623|S|100|2.36|0|100
C|RERE|20240701|15:01:59.415071|S|100|2.36|0|100
C|RERE|20240701|15:03:02.308402|S|100|2.36|0|100
C|RERE|20240701|15:34:16.742547|S|100|2.38|0|100
C|RERE|20240701|15:49:18.474533|S|100|2.38|0|100
C|RERE|20240701|15:59:50.898039|S|48|2.38|0|48
C|RES|20240701|10:28:29.503604|S|43|6.19|0|43
C|RES|20240701|10:33:00.779422|S|1|6.19|0|1
C|RES|20240701|10:33:01.409739|S|100|6.19|0|100
C|RES|20240701|10:34:02.023262|S|1149|6.19|0|1149
C|RES|20240701|10:34:02.023271|S|550|6.19|0|550
C|RES|20240701|10:34:02.023516|S|400|6.19|0|400
C|RES|20240701|10:38:06.724460|S|42|6.17|0|42
C|RES|20240701|10:38:06.724460|S|58|6.17|0|58
C|RES|20240701|10:38:06.795208|S|58|6.17|0|58
C|RES|20240701|10:38:06.795208|S|42|6.17|0|42
C|RES|20240701|10:44:01.702195|S|26|6.16|0|26
C|RES|20240701|10:44:01.702195|S|17|6.16|0|17
C|RES|20240701|10:44:01.779963|S|43|6.16|0|43
C|RES|20240701|10:47:40.990238|S|30|6.16|0|30
C|RES|20240701|10:47:44.420625|S|100|6.16|0|100
C|RES|20240701|10:49:40.846237|S|100|6.16|0|100
C|RES|20240701|10:50:48.191419|S|43|6.15|0|43
C|RES|20240701|10:51:35.174398|S|9|6.16|0|9
C|RES|20240701|10:59:48.559340|S|1|6.17|0|1
C|RES|20240701|11:08:45.711809|S|2|6.16|0|2
C|RES|20240701|11:17:33.349302|S|1|6.14|0|1
C|RES|20240701|11:26:37.501876|S|1|6.14|0|1
C|RES|20240701|11:26:56.444955|S|1|6.14|0|1
C|RES|20240701|11:28:54.151690|S|15|6.13|0|15
C|RES|20240701|11:30:56.917620|S|1|6.135|0|1
C|RES|20240701|11:31:07.263849|S|1|6.135|0|1
C|RES|20240701|11:46:08.916692|S|29|6.13|0|29
C|RES|20240701|11:50:35.581333|S|28|6.14|0|28
C|RES|20240701|11:50:40.133007|S|8|6.13|0|8
C|RES|20240701|11:52:57.660176|S|28|6.13|0|28
C|RES|20240701|11:53:02.445473|S|43|6.13|0|43
C|RES|20240701|11:53:02.463056|S|2|6.13|0|2
C|RES|20240701|11:53:02.463056|S|22|6.13|0|22
C|RES|20240701|11:54:32.754138|S|1|6.13|0|1
C|RES|20240701|12:14:52.659690|S|27|6.13|0|27
C|RES|20240701|12:29:47.410732|S|100|6.14|0|100
C|RES|20240701|13:11:08.040795|S|1|6.12|0|1
C|RES|20240701|13:11:08.040795|S|1|6.12|0|1
C|RES|20240701|13:11:44.223022|S|10|6.125|0|10
C|RES|20240701|13:22:00.461823|S|1|6.125|0|1
C|RES|20240701|13:22:24.538304|S|1|6.12|0|1
C|RES|20240701|13:24:13.288806|S|1|6.12|0|1
C|RES|20240701|13:28:22.945040|S|97|6.135|0|97
C|RES|20240701|13:33:37.171644|S|20|6.135|0|20
C|RES|20240701|13:35:39.111308|S|1|6.13|0|1
C|RES|20240701|13:35:39.111308|S|1|6.13|0|1
C|RES|20240701|13:35:39.111309|S|8|6.13|0|8
C|RES|20240701|13:38:40.264306|S|20|6.135|0|20
C|RES|20240701|13:38:40.264306|S|43|6.135|0|43
C|RES|20240701|13:38:40.264307|S|20|6.135|0|20
C|RES|20240701|13:38:40.264307|S|17|6.135|0|17
C|RES|20240701|13:38:40.264395|S|3|6.135|0|3
C|RES|20240701|13:38:40.264395|S|41|6.135|0|41
C|RES|20240701|13:45:01.815677|S|21|6.14|0|21
C|RES|20240701|13:45:50.947404|S|20|6.145|0|20
C|RES|20240701|13:45:50.947405|S|20|6.145|0|20
C|RES|20240701|13:45:50.947405|S|20|6.145|0|20
C|RES|20240701|13:47:32.221132|S|20|6.145|0|20
C|RES|20240701|13:47:33.945302|S|21|6.14|0|21
C|RES|20240701|13:50:05.229560|S|1|6.14|0|1
C|RES|20240701|13:51:29.823080|S|20|6.155|0|20
C|RES|20240701|13:53:47.218271|S|20|6.155|0|20
C|RES|20240701|13:53:47.218271|S|20|6.155|0|20
C|RES|20240701|13:53:47.218272|S|20|6.155|0|20
C|RES|20240701|13:53:49.044339|S|20|6.155|0|20
C|RES|20240701|14:11:43.314332|S|100|6.155|0|100
C|RES|20240701|14:24:22.589067|S|35|6.14|0|35
C|RES|20240701|14:27:48.407326|S|57|6.12|0|57
C|RES|20240701|14:29:37.429608|S|6|6.12|0|6
C|RES|20240701|14:33:30.598562|S|2|6.12|0|2
C|RES|20240701|14:39:10.087427|S|8|6.13|0|8
C|RES|20240701|14:43:42.523781|S|8|6.11|0|8
C|RES|20240701|14:45:03.477644|S|8|6.11|0|8
C|RES|20240701|14:45:47.323602|S|8|6.11|0|8
C|RES|20240701|14:49:11.722322|S|8|6.11|0|8
C|RES|20240701|14:49:13.824094|S|31|6.11|0|31
C|RES|20240701|14:51:29.465524|S|2|6.11|0|2
C|RES|20240701|14:51:29.465524|S|1|6.11|0|1
C|RES|20240701|14:51:29.465525|S|4|6.11|0|4
C|RES|20240701|14:54:17.379672|S|31|6.12|0|31
C|RES|20240701|14:54:17.379672|S|63|6.12|0|63
C|RES|20240701|15:00:47.602871|S|1|6.11|0|1
C|RES|20240701|15:35:21.458209|S|1|6.12|0|1
C|RES|20240701|15:36:46.249185|S|10|6.13|0|10
C|RES|20240701|15:36:46.998688|S|90|6.12|0|90
C|RES|20240701|15:36:46.998688|S|10|6.12|0|10
C|RES|20240701|15:36:51.544584|S|100|6.12|0|100
C|RES|20240701|15:39:46.457065|S|1|6.12|0|1
C|RES|20240701|15:39:46.457065|S|6|6.12|0|6
C|RES|20240701|15:39:46.457065|S|5|6.12|0|5
C|RES|20240701|15:40:42.116241|S|1|6.12|0|1
C|RES|20240701|15:41:15.957748|S|10|6.13|0|10
C|RES|20240701|15:41:26.351149|S|8|6.13|0|8
C|RES|20240701|15:42:54.384423|S|10|6.13|0|10
C|RES|20240701|15:42:54.604394|S|8|6.13|0|8
C|RES|20240701|15:43:49.257994|S|100|6.14|0|100
C|RES|20240701|15:46:08.515014|S|5|6.14|0|5
C|RES|20240701|15:46:11.461293|S|10|6.14|0|10
C|RES|20240701|15:46:49.883010|S|100|6.14|0|100
C|RES|20240701|15:50:52.600614|S|100|6.13|0|100
C|RES|20240701|15:51:49.845769|S|3|6.13|0|3
C|RES|20240701|15:52:51.098896|S|100|6.13|0|100
C|RES|20240701|15:55:59.607796|S|21|6.14|0|21
C|RES|20240701|15:56:23.822020|S|100|6.14|0|100
C|RES|20240701|15:56:32.701370|S|8|6.14|0|8
C|RES|20240701|15:56:56.367415|S|71|6.14|0|71
C|RES|20240701|15:56:56.367415|S|29|6.14|0|29
C|RES|20240701|15:57:03.195948|S|92|6.14|0|92
C|RES|20240701|15:57:03.195949|S|8|6.14|0|8
C|RES|20240701|15:57:28.962447|S|29|6.14|0|29
C|RES|20240701|15:57:28.962447|S|71|6.14|0|71
C|RES|20240701|15:57:44.990897|S|35|6.14|0|35
C|RES|20240701|15:57:44.990897|S|65|6.14|0|65
C|RES|20240701|15:58:00.516590|S|100|6.13|0|100
C|RES|20240701|15:58:01.044929|S|100|6.13|0|100
C|RES|20240701|15:58:01.517977|S|100|6.13|0|100
C|RES|20240701|15:58:01.896581|S|100|6.13|0|100
C|RES|20240701|15:58:01.990660|S|100|6.13|0|100
C|RES|20240701|15:58:01.990814|S|100|6.13|0|100
C|RES|20240701|15:58:23.714893|S|6|6.14|0|6
C|RES|20240701|15:59:03.891004|S|100|6.12|0|100
C|RES|20240701|15:59:05.399926|S|100|6.12|0|100
C|RES|20240701|15:59:06.004931|S|100|6.12|0|100
C|RES|20240701|15:59:06.041131|S|100|6.12|0|100
C|RES|20240701|15:59:07.014797|S|100|6.12|0|100
C|RES|20240701|15:59:31.712072|S|31|6.12|0|31
C|RES|20240701|15:59:43.114066|S|8|6.11|0|8
C|RES|20240701|15:59:50.540977|S|4|6.11|0|4
C|RETO|20240701|14:12:19.825292|S|100|2.97|0|100
C|RETO|20240701|14:15:43.848773|S|100|2.85|0|100
C|RETO|20240701|14:15:43.852961|S|100|2.85|0|100
C|RETO|20240701|14:16:06.794548|S|100|2.84|0|100
C|RETO|20240701|15:58:54.904404|E|100|2.58|0|100
C|REVB|20240701|10:31:06.508452|S|100|1.8|0|100
C|REVB|20240701|10:31:06.537078|S|200|1.79|0|200
C|REVB|20240701|15:59:05.083320|S|42|1.89|0|42
C|REVB|20240701|15:59:05.083411|S|58|1.89|0|58
C|REVG|20240701|09:44:02.535847|S|100|24.91|0|100
C|REVG|20240701|09:44:02.535861|S|100|24.91|0|100
C|REVG|20240701|10:09:20.684072|S|3|24.65|0|3
C|REVG|20240701|10:49:32.492673|S|114|24.38|0|114
C|REVG|20240701|11:24:27.286066|S|7|24.53|0|7
C|REVG|20240701|11:27:05.984890|S|7|24.53|0|7
C|REVG|20240701|11:29:59.279478|S|2|24.53|0|2
C|REVG|20240701|11:31:24.563035|S|7|24.54|0|7
C|REVG|20240701|11:31:27.440133|S|9|24.54|0|9
C|REVG|20240701|11:35:08.132510|S|48|24.64|0|48
C|REVG|20240701|14:26:22.476431|S|7|24.5|0|7
C|REVG|20240701|14:26:24.879574|S|93|24.5|0|93
C|REVG|20240701|15:31:23.765606|S|1|24.55|0|1
C|REVG|20240701|15:48:34.411163|S|100|24.6|0|100
C|REVG|20240701|15:48:35.403864|S|100|24.6|0|100
C|REVG|20240701|15:48:47.760211|S|100|24.6|0|100
C|REVG|20240701|15:54:13.195476|S|100|24.61|0|100
C|REVG|20240701|15:58:51.549184|S|52|24.56|0|52
C|REVG|20240701|15:58:51.549184|S|1|24.56|0|1
C|REVG|20240701|15:58:55.697633|S|1|24.59|0|1
C|REX|20240701|15:59:49.464311|S|12|45.36|0|12
C|REXR|20240701|10:02:02.720672|S|69|44.57|0|69
C|REXR|20240701|10:02:02.720672|S|6|44.57|0|6
C|REXR|20240701|11:34:25.743564|S|64|44.07|0|64
C|REXR|20240701|13:52:39.563217|S|1|44.27|0|1
C|REXR|20240701|14:37:50.974178|S|4|44.34|0|4
C|REXR|20240701|15:26:35.690503|S|55|44.57|0|55
C|REXR|20240701|15:26:41.267731|S|26|44.57|0|26
C|REXR|20240701|15:26:41.267731|S|71|44.57|0|71
C|REXR|20240701|15:36:28.098402|S|2|44.57|0|2
C|REXR|20240701|15:36:28.098402|S|98|44.57|0|98
C|REXR|20240701|15:39:01.108490|S|2|44.57|0|2
C|REXR|20240701|15:46:15.146023|S|71|44.56|0|71
C|REXR|20240701|15:46:15.146023|S|29|44.56|0|29
C|REXR|20240701|15:46:15.781017|S|3|44.56|0|3
C|REXR|20240701|15:46:15.781055|S|100|44.56|0|100
C|REXR|20240701|15:46:15.781056|S|100|44.56|0|100
C|REXR|20240701|15:46:15.781249|S|67|44.56|0|67
C|REXR|20240701|15:48:47.830019|S|12|44.56|0|12
C|REXR|20240701|15:48:47.830019|S|100|44.56|0|100
C|REXR|20240701|15:48:47.830020|S|100|44.56|0|100
C|REXR|20240701|15:48:47.830021|S|8|44.56|0|8
C|REXR|20240701|15:48:47.830109|S|26|44.56|0|26
C|REXR|20240701|15:48:47.830109|S|37|44.56|0|37
C|REXR|20240701|15:48:50.085006|S|63|44.56|0|63
C|REXR|20240701|15:48:50.085006|S|37|44.56|0|37
C|REXR|20240701|15:48:50.085962|S|63|44.56|0|63
C|REXR|20240701|15:54:21.891748|S|10|44.65|0|10
C|REXR|20240701|15:54:21.891758|S|27|44.65|0|27
C|REXR|20240701|15:57:54.611990|S|100|44.54|0|100
C|REXR|20240701|15:58:30.624058|S|1|44.52|0|1
C|REXR|20240701|15:59:38.610333|S|100|44.42|0|100
C|REXR|20240701|15:59:40.614762|S|100|44.42|0|100
C|REXR|20240701|15:59:47.085454|S|100|44.46|0|100
C|REXR|20240701|15:59:49.629018|S|100|44.46|0|100
C|REXR|20240701|15:59:50.630411|S|100|44.45|0|100
C|REXR|20240701|15:59:50.630769|S|100|44.44|0|100
C|REXR PRB|20240701|15:57:06.245563|S|12|21.62|0|12
C|REYN|20240701|13:38:18.287390|S|5|27.77|0|5
C|REYN|20240701|14:47:24.590158|S|2|27.72|0|2
C|REYN|20240701|15:49:56.826553|S|15|27.63|0|15
C|REYN|20240701|15:49:56.826910|S|85|27.63|0|85
C|REZI|20240701|10:02:10.872474|S|1|19.44|0|1
C|REZI|20240701|10:02:57.373331|S|1|19.38|0|1
C|REZI|20240701|12:09:30.329358|S|50|19.27|0|50
C|REZI|20240701|12:33:21.576599|S|45|19.27|0|45
C|REZI|20240701|12:52:27.521440|S|57|19.27|0|57
C|REZI|20240701|12:52:36.302006|S|70|19.28|0|70
C|REZI|20240701|15:19:58.668780|S|6|19.35|0|6
C|REZI|20240701|15:25:19.193733|S|1|19.32|0|1
C|REZI|20240701|15:25:19.193733|S|2|19.32|0|2
C|REZI|20240701|15:29:50.284584|S|11|19.29|0|11
C|REZI|20240701|15:46:17.155827|S|6|19.3|0|6
C|REZI|20240701|15:46:17.155827|S|7|19.3|0|7
C|REZI|20240701|15:46:17.155827|S|5|19.3|0|5
C|REZI|20240701|15:49:20.689410|S|1|19.28|0|1
C|REZI|20240701|15:57:24.639135|S|23|19.26|0|23
C|REZI|20240701|15:57:24.639154|S|127|19.26|0|127
C|REZI|20240701|15:57:41.027848|S|4|19.26|0|4
C|RF|20240701|09:31:04.916722|S|19|20.13|0|19
C|RF|20240701|09:31:47.207394|S|8|20.14|0|8
C|RF|20240701|09:36:52.631094|S|4|20.21|0|4
C|RF|20240701|09:37:27.570062|S|3|20.23|0|3
C|RF|20240701|09:37:45.898060|S|3|20.24|0|3
C|RF|20240701|09:37:58.454841|S|5|20.23|0|5
C|RF|20240701|09:43:06.256788|S|100|20.19|0|100
C|RF|20240701|09:43:18.534236|S|100|20.2|0|100
C|RF|20240701|09:45:07.257643|S|100|20.16|0|100
C|RF|20240701|09:45:25.072326|S|44|20.15|0|44
C|RF|20240701|09:47:34.244355|S|50|20.28|0|50
C|RF|20240701|09:47:53.240399|S|2|20.29|0|2
C|RF|20240701|09:49:20.024370|S|100|20.27|0|100
C|RF|20240701|09:53:59.871576|S|18|20.34|0|18
C|RF|20240701|09:54:39.343424|S|100|20.31|0|100
C|RF|20240701|09:55:01.019862|S|100|20.31|0|100
C|RF|20240701|09:55:01.021794|S|100|20.31|0|100
C|RF|20240701|09:56:40.687083|S|100|20.31|0|100
C|RF|20240701|10:00:23.833138|S|30|20.39|0|30
C|RF|20240701|10:00:23.833286|S|30|20.39|0|30
C|RF|20240701|10:00:23.852471|S|31|20.4|0|31
C|RF|20240701|10:01:20.189722|S|100|20.41|0|100
C|RF|20240701|10:01:20.733205|S|100|20.41|0|100
C|RF|20240701|10:01:33.393835|S|100|20.42|0|100
C|RF|20240701|10:01:37.472178|S|100|20.425|0|100
C|RF|20240701|10:02:29.523649|S|100|20.41|0|100
C|RF|20240701|10:02:30.129754|S|100|20.41|0|100
C|RF|20240701|10:02:34.033588|S|100|20.41|0|100
C|RF|20240701|10:02:55.760400|S|3|20.39|0|3
C|RF|20240701|10:06:24.965702|S|100|20.37|0|100
C|RF|20240701|10:07:22.015106|S|62|20.35|0|62
C|RF|20240701|10:12:03.808530|S|100|20.33|0|100
C|RF|20240701|10:19:17.879173|S|14|20.26|0|14
C|RF|20240701|10:20:04.186465|S|6|20.24|0|6
C|RF|20240701|10:23:26.712960|S|156|20.18|0|156
C|RF|20240701|10:23:28.363445|S|16|20.18|0|16
C|RF|20240701|10:24:27.160593|S|153|20.19|0|153
C|RF|20240701|10:24:27.768578|S|69|20.19|0|69
C|RF|20240701|10:26:59.930957|S|200|20.17|0|200
C|RF|20240701|10:28:08.119803|S|14|20.14|0|14
C|RF|20240701|10:29:05.128707|S|3|20.14|0|3
C|RF|20240701|10:31:21.997182|S|200|20.13|0|200
C|RF|20240701|10:32:36.128947|S|100|20.14|0|100
C|RF|20240701|10:33:25.899473|S|200|20.09|0|200
C|RF|20240701|10:33:28.283453|S|200|20.09|0|200
C|RF|20240701|10:33:40.156907|S|200|20.09|0|200
C|RF|20240701|10:34:20.922646|S|19|20.1|0|19
C|RF|20240701|10:34:29.084802|S|200|20.1|0|200
C|RF|20240701|10:34:38.099267|S|200|20.1|0|200
C|RF|20240701|10:35:17.094707|S|100|20.1|0|100
C|RF|20240701|10:35:17.193961|S|100|20.1|0|100
C|RF|20240701|10:35:17.193962|S|94|20.1|0|94
C|RF|20240701|10:35:17.193977|S|6|20.1|0|6
C|RF|20240701|10:35:22.781782|S|157|20.1|0|157
C|RF|20240701|10:38:45.942809|S|200|20.13|0|200
C|RF|20240701|10:39:58.851150|S|11|20.12|0|11
C|RF|20240701|10:43:00.041281|S|200|20.13|0|200
C|RF|20240701|10:45:23.720872|S|100|20.12|0|100
C|RF|20240701|10:49:54.474470|S|71|20.08|0|71
C|RF|20240701|10:53:06.711927|S|100|20.14|0|100
C|RF|20240701|10:53:41.202487|S|100|20.15|0|100
C|RF|20240701|10:55:16.717909|S|53|20.15|0|53
C|RF|20240701|10:55:16.717910|S|47|20.15|0|47
C|RF|20240701|10:55:42.006369|S|100|20.14|0|100
C|RF|20240701|10:55:59.374704|S|100|20.13|0|100
C|RF|20240701|10:56:18.664034|S|400|20.12|0|400
C|RF|20240701|10:59:24.292998|S|100|20.14|0|100
C|RF|20240701|11:02:34.562572|S|100|20.1|0|100
C|RF|20240701|11:03:03.269510|S|100|20.105|0|100
C|RF|20240701|11:03:03.269510|S|11|20.11|0|11
C|RF|20240701|11:03:03.283189|S|100|20.105|0|100
C|RF|20240701|11:03:49.256230|S|100|20.12|0|100
C|RF|20240701|11:04:05.284870|S|86|20.11|0|86
C|RF|20240701|11:05:18.027765|S|100|20.12|0|100
C|RF|20240701|11:07:54.263337|S|100|20.14|0|100
C|RF|20240701|11:08:09.886813|S|100|20.13|0|100
C|RF|20240701|11:08:09.886813|S|5|20.13|0|5
C|RF|20240701|11:08:19.442376|S|106|20.135|0|106
C|RF|20240701|11:08:19.443296|S|100|20.14|0|100
C|RF|20240701|11:14:36.593120|S|6|20.12|0|6
C|RF|20240701|11:18:20.522973|S|100|20.11|0|100
C|RF|20240701|11:22:15.132002|S|100|20.07|0|100
C|RF|20240701|11:26:08.437548|S|32|20.1|0|32
C|RF|20240701|11:26:36.595585|S|58|20.1|0|58
C|RF|20240701|11:26:39.887518|S|450|20.09|0|450
C|RF|20240701|11:26:39.887518|S|100|20.09|0|100
C|RF|20240701|11:26:39.887518|S|100|20.09|0|100
C|RF|20240701|11:26:39.887626|S|50|20.09|0|50
C|RF|20240701|11:26:55.230287|S|100|20.1|0|100
C|RF|20240701|11:27:55.242958|S|334|20.09|0|334
C|RF|20240701|11:27:55.242988|S|66|20.09|0|66
C|RF|20240701|11:29:07.520443|S|7|20.1|0|7
C|RF|20240701|11:30:04.189004|S|3|20.095|0|3
C|RF|20240701|11:35:11.033127|S|2|20.12|0|2
C|RF|20240701|11:35:25.815471|S|95|20.13|0|95
C|RF|20240701|11:38:56.866695|S|200|20.1|0|200
C|RF|20240701|11:41:02.243815|S|100|20.11|0|100
C|RF|20240701|11:45:21.217612|S|39|20.13|0|39
C|RF|20240701|11:46:54.520618|S|100|20.13|0|100
C|RF|20240701|11:50:09.219604|S|47|20.14|0|47
C|RF|20240701|11:50:09.765341|S|153|20.14|0|153
C|RF|20240701|11:50:09.765341|S|47|20.14|0|47
C|RF|20240701|11:55:03.578828|S|100|20.14|0|100
C|RF|20240701|11:55:18.005002|S|100|20.14|0|100
C|RF|20240701|11:55:26.084079|S|100|20.15|0|100
C|RF|20240701|11:55:26.085665|S|100|20.15|0|100
C|RF|20240701|12:05:46.221485|S|39|20.11|0|39
C|RF|20240701|12:07:43.931125|S|100|20.11|0|100
C|RF|20240701|12:09:05.011220|S|53|20.11|0|53
C|RF|20240701|12:09:15.547640|S|100|20.12|0|100
C|RF|20240701|12:12:52.537037|S|100|20.11|0|100
C|RF|20240701|12:21:57.057801|S|100|20.08|0|100
C|RF|20240701|12:21:57.318704|S|98|20.08|0|98
C|RF|20240701|12:21:57.318705|S|2|20.08|0|2
C|RF|20240701|12:22:52.761698|S|7|20.09|0|7
C|RF|20240701|12:22:52.761698|S|7|20.09|0|7
C|RF|20240701|12:23:06.922980|S|7|20.09|0|7
C|RF|20240701|12:23:06.922980|S|7|20.09|0|7
C|RF|20240701|12:23:06.922980|S|7|20.09|0|7
C|RF|20240701|12:23:06.923996|S|8|20.09|0|8
C|RF|20240701|12:25:14.635608|S|16|20.08|0|16
C|RF|20240701|12:26:09.563798|S|16|20.11|0|16
C|RF|20240701|12:27:26.430127|S|100|20.1|0|100
C|RF|20240701|12:29:01.466073|S|200|20.11|0|200
C|RF|20240701|12:29:01.467669|S|200|20.11|0|200
C|RF|20240701|12:29:12.634979|S|100|20.1|0|100
C|RF|20240701|12:29:12.634979|S|100|20.1|0|100
C|RF|20240701|12:33:51.003312|S|14|20.08|0|14
C|RF|20240701|12:41:12.538162|S|5|20.08|0|5
C|RF|20240701|12:42:45.158357|S|15|20.08|0|15
C|RF|20240701|12:42:45.177605|S|17|20.08|0|17
C|RF|20240701|12:43:17.568645|S|6|20.07|0|6
C|RF|20240701|12:49:08.196810|S|186|20.07|0|186
C|RF|20240701|12:51:05.395080|S|6|20.07|0|6
C|RF|20240701|12:52:21.206590|S|100|20.07|0|100
C|RF|20240701|12:52:44.410441|S|6|20.06|0|6
C|RF|20240701|12:58:49.470539|S|1|20.05|0|1
C|RF|20240701|12:58:59.779388|S|1|20.05|0|1
C|RF|20240701|12:59:15.445925|S|1|20.05|0|1
C|RF|20240701|13:01:10.281258|S|165|20.06|0|165
C|RF|20240701|13:10:46.990196|S|100|20.08|0|100
C|RF|20240701|13:15:59.186630|S|8|20.09|0|8
C|RF|20240701|13:15:59.187320|S|100|20.09|0|100
C|RF|20240701|13:16:23.968550|S|63|20.08|0|63
C|RF|20240701|13:16:41.287189|S|200|20.08|0|200
C|RF|20240701|13:18:57.267851|S|100|20.085|0|100
C|RF|20240701|13:19:05.167744|S|200|20.09|0|200
C|RF|20240701|13:19:05.610382|S|200|20.09|0|200
C|RF|20240701|13:19:05.610620|S|200|20.09|0|200
C|RF|20240701|13:19:05.988645|S|200|20.09|0|200
C|RF|20240701|13:19:24.465791|S|100|20.09|0|100
C|RF|20240701|13:19:27.875686|S|100|20.09|0|100
C|RF|20240701|13:19:31.710938|S|100|20.09|0|100
C|RF|20240701|13:21:57.785594|S|100|20.1|0|100
C|RF|20240701|13:22:01.954663|S|100|20.1|0|100
C|RF|20240701|13:22:02.028448|S|100|20.1|0|100
C|RF|20240701|13:23:11.218466|S|198|20.1|0|198
C|RF|20240701|13:24:18.437025|S|200|20.1|0|200
C|RF|20240701|13:24:45.149319|S|43|20.1|0|43
C|RF|20240701|13:25:12.559001|S|112|20.09|0|112
C|RF|20240701|13:26:07.489018|S|200|20.09|0|200
C|RF|20240701|13:30:00.094578|S|14|20.07|0|14
C|RF|20240701|13:35:26.922909|S|100|20.07|0|100
C|RF|20240701|13:42:01.399872|S|1|20.03|0|1
C|RF|20240701|13:48:07.507362|S|100|20.04|0|100
C|RF|20240701|13:48:07.507773|S|100|20.04|0|100
C|RF|20240701|13:48:11.037434|S|100|20.04|0|100
C|RF|20240701|13:51:00.547631|S|113|20.05|0|113
C|RF|20240701|13:54:13.284520|S|100|20.05|0|100
C|RF|20240701|13:55:42.163450|S|14|20.03|0|14
C|RF|20240701|13:55:42.163450|S|6|20.03|0|6
C|RF|20240701|13:58:28.286094|S|1|20.03|0|1
C|RF|20240701|13:58:28.286094|S|10|20.03|0|10
C|RF|20240701|13:59:20.372022|S|20|20.03|0|20
C|RF|20240701|13:59:22.215283|S|156|20.03|0|156
C|RF|20240701|14:02:35.798461|S|199|20.04|0|199
C|RF|20240701|14:02:37.694807|S|200|20.04|0|200
C|RF|20240701|14:02:42.154775|S|10|20.04|0|10
C|RF|20240701|14:03:03.820763|S|1|20.02|0|1
C|RF|20240701|14:06:01.405250|S|200|20.05|0|200
C|RF|20240701|14:08:00.358444|S|130|20.05|0|130
C|RF|20240701|14:09:43.672794|S|3|20.06|0|3
C|RF|20240701|14:11:20.508410|S|38|20.06|0|38
C|RF|20240701|14:23:40.121776|S|1|20.02|0|1
C|RF|20240701|14:24:18.172595|S|1|20.02|0|1
C|RF|20240701|14:24:31.755696|S|8|20.03|0|8
C|RF|20240701|14:24:31.755696|S|1|20.03|0|1
C|RF|20240701|14:24:55.690551|S|1|20.03|0|1
C|RF|20240701|14:29:32.481114|S|6|20.02|0|6
C|RF|20240701|14:29:44.465005|S|1|20.02|0|1
C|RF|20240701|14:30:15.262027|S|1|20.01|0|1
C|RF|20240701|14:30:53.588819|S|50|20|0|50
C|RF|20240701|14:32:02.869170|S|200|20.01|0|200
C|RF|20240701|14:32:03.847236|S|200|20.01|0|200
C|RF|20240701|14:32:12.545660|S|100|20.01|0|100
C|RF|20240701|14:32:13.763654|S|100|20.01|0|100
C|RF|20240701|14:32:13.763654|S|100|20.01|0|100
C|RF|20240701|14:32:18.447301|S|100|20.01|0|100
C|RF|20240701|14:32:18.447301|S|100|20.01|0|100
C|RF|20240701|14:32:56.682432|S|200|20.01|0|200
C|RF|20240701|14:33:53.284590|S|1|20|0|1
C|RF|20240701|14:43:01.524468|S|2|19.96|0|2
C|RF|20240701|14:43:35.691061|S|1|19.97|0|1
C|RF|20240701|14:43:40.902938|S|100|19.97|0|100
C|RF|20240701|14:43:40.902938|S|1|19.97|0|1
C|RF|20240701|14:43:40.902938|S|100|19.97|0|100
C|RF|20240701|14:46:18.737707|S|1|19.98|0|1
C|RF|20240701|14:49:04.544013|S|1|19.98|0|1
C|RF|20240701|14:51:34.738080|S|1|19.99|0|1
C|RF|20240701|14:53:42.374837|S|38|20|0|38
C|RF|20240701|14:54:13.042176|S|15|20|0|15
C|RF|20240701|14:54:25.583585|S|1|20|0|1
C|RF|20240701|14:54:27.393924|S|300|20|0|300
C|RF|20240701|14:58:19.850910|S|1|20.02|0|1
C|RF|20240701|15:01:08.794539|S|1|20.01|0|1
C|RF|20240701|15:07:25.204437|S|1|20|0|1
C|RF|20240701|15:08:31.609704|S|100|19.98|0|100
C|RF|20240701|15:13:43.646470|S|100|19.97|0|100
C|RF|20240701|15:13:43.646470|S|1|19.97|0|1
C|RF|20240701|15:14:35.996953|S|1|19.97|0|1
C|RF|20240701|15:16:59.601745|S|3|19.97|0|3
C|RF|20240701|15:17:29.715161|S|1|19.97|0|1
C|RF|20240701|15:17:29.715161|S|97|19.97|0|97
C|RF|20240701|15:17:59.290414|S|18|19.98|0|18
C|RF|20240701|15:19:23.212529|S|3|19.985|0|3
C|RF|20240701|15:21:24.317615|S|8|19.98|0|8
C|RF|20240701|15:24:08.603594|S|2|19.985|0|2
C|RF|20240701|15:24:20.306345|S|11|19.98|0|11
C|RF|20240701|15:24:20.306346|S|26|19.98|0|26
C|RF|20240701|15:24:20.306346|S|16|19.98|0|16
C|RF|20240701|15:24:34.239045|S|1|19.98|0|1
C|RF|20240701|15:24:37.439089|S|1|19.98|0|1
C|RF|20240701|15:26:41.428215|S|2|19.98|0|2
C|RF|20240701|15:26:41.428215|S|1|19.98|0|1
C|RF|20240701|15:27:02.501685|S|47|19.95|0|47
C|RF|20240701|15:27:28.801152|S|6|19.96|0|6
C|RF|20240701|15:27:44.116271|S|100|19.97|0|100
C|RF|20240701|15:28:57.607135|S|3|19.97|0|3
C|RF|20240701|15:29:00.744248|S|2|19.97|0|2
C|RF|20240701|15:29:37.227893|S|1|19.97|0|1
C|RF|20240701|15:30:57.274456|S|4|19.97|0|4
C|RF|20240701|15:32:49.639349|S|3|19.97|0|3
C|RF|20240701|15:32:49.639349|S|100|19.97|0|100
C|RF|20240701|15:33:35.567260|S|200|19.97|0|200
C|RF|20240701|15:33:35.570548|S|100|19.97|0|100
C|RF|20240701|15:33:35.570549|S|100|19.97|0|100
C|RF|20240701|15:33:35.570567|S|100|19.97|0|100
C|RF|20240701|15:33:35.575152|S|100|19.97|0|100
C|RF|20240701|15:33:35.575152|S|100|19.97|0|100
C|RF|20240701|15:33:35.575153|S|100|19.97|0|100
C|RF|20240701|15:33:44.793884|S|3|19.97|0|3
C|RF|20240701|15:36:15.741397|S|100|19.97|0|100
C|RF|20240701|15:36:53.415175|S|1|19.96|0|1
C|RF|20240701|15:40:52.093024|S|48|19.98|0|48
C|RF|20240701|15:40:52.093038|S|1|19.98|0|1
C|RF|20240701|15:40:52.093038|S|52|19.98|0|52
C|RF|20240701|15:40:52.093525|S|48|19.98|0|48
C|RF|20240701|15:40:55.633177|S|3|19.99|0|3
C|RF|20240701|15:43:37.081066|S|1|19.97|0|1
C|RF|20240701|15:44:51.881417|S|200|19.97|0|200
C|RF|20240701|15:45:23.378995|S|2|19.97|0|2
C|RF|20240701|15:45:23.378995|S|1|19.97|0|1
C|RF|20240701|15:45:47.565974|S|200|19.965|0|200
C|RF|20240701|15:45:47.566204|S|100|19.96|0|100
C|RF|20240701|15:46:07.180643|S|1|19.97|0|1
C|RF|20240701|15:48:06.410495|S|1|19.97|0|1
C|RF|20240701|15:48:06.410495|S|1|19.97|0|1
C|RF|20240701|15:48:06.410496|S|1|19.97|0|1
C|RF|20240701|15:48:14.381218|S|1|19.97|0|1
C|RF|20240701|15:48:14.381218|S|1|19.97|0|1
C|RF|20240701|15:49:01.919387|S|200|19.96|0|200
C|RF|20240701|15:49:15.686356|S|100|19.96|0|100
C|RF|20240701|15:49:15.783787|S|100|19.96|0|100
C|RF|20240701|15:49:15.834295|S|100|19.96|0|100
C|RF|20240701|15:49:15.908617|S|100|19.96|0|100
C|RF|20240701|15:49:15.982456|S|100|19.96|0|100
C|RF|20240701|15:49:16.081246|S|100|19.96|0|100
C|RF|20240701|15:49:23.660171|S|200|19.96|0|200
C|RF|20240701|15:49:59.057619|S|1|19.97|0|1
C|RF|20240701|15:49:59.057619|S|1|19.97|0|1
C|RF|20240701|15:49:59.057619|S|1|19.97|0|1
C|RF|20240701|15:49:59.057620|S|1|19.97|0|1
C|RF|20240701|15:49:59.057620|S|5|19.97|0|5
C|RF|20240701|15:49:59.057620|S|4|19.97|0|4
C|RF|20240701|15:49:59.057621|S|1|19.97|0|1
C|RF|20240701|15:50:27.652302|S|1|19.98|0|1
C|RF|20240701|15:51:41.446465|S|1|19.98|0|1
C|RF|20240701|15:52:53.596914|S|1|19.97|0|1
C|RF|20240701|15:52:53.596914|S|1|19.97|0|1
C|RF|20240701|15:52:53.596914|S|1|19.97|0|1
C|RF|20240701|15:54:02.116495|S|300|19.95|0|300
C|RF|20240701|15:55:00.676479|S|6|19.95|0|6
C|RF|20240701|15:55:00.676480|S|23|19.95|0|23
C|RF|20240701|15:55:46.934707|S|2|19.94|0|2
C|RF|20240701|15:55:46.934707|S|1|19.94|0|1
C|RF|20240701|15:55:46.934708|S|6|19.94|0|6
C|RF|20240701|15:55:46.934708|S|1|19.94|0|1
C|RF|20240701|15:56:01.140428|S|100|19.95|0|100
C|RF|20240701|15:56:04.647831|S|191|19.95|0|191
C|RF|20240701|15:57:01.552007|S|200|19.94|0|200
C|RF|20240701|15:57:11.786686|S|300|19.93|0|300
C|RF|20240701|15:57:15.799327|S|5|19.94|0|5
C|RF|20240701|15:57:15.799327|S|13|19.94|0|13
C|RF|20240701|15:59:03.838664|S|100|19.91|0|100
C|RF|20240701|15:59:08.442683|S|100|19.91|0|100
C|RF|20240701|15:59:08.443474|S|100|19.91|0|100
C|RF|20240701|15:59:08.444616|S|100|19.91|0|100
C|RF|20240701|15:59:28.574568|S|16|19.89|0|16
C|RF|20240701|15:59:45.571353|S|100|19.9|0|100
C|RF|20240701|15:59:45.589453|S|200|19.9|0|200
C|RF|20240701|15:59:45.600910|S|200|19.9|0|200
C|RF|20240701|15:59:45.680560|S|200|19.9|0|200
C|RF|20240701|15:59:45.722407|S|100|19.9|0|100
C|RF|20240701|15:59:45.859005|S|100|19.9|0|100
C|RF|20240701|15:59:47.436578|S|100|19.895|0|100
C|RF|20240701|15:59:48.980874|S|8|19.895|0|8
C|RF|20240701|15:59:49.592257|S|48|19.89|0|48
C|RF|20240701|15:59:49.592257|S|52|19.895|0|52
C|RFDA|20240701|15:59:45.606920|S|500|52.99|0|500
C|RGA|20240701|10:36:24.117855|S|17|205.3|0|17
C|RGA|20240701|10:36:24.117867|S|83|205.3|0|83
C|RGA|20240701|13:09:08.365768|S|5|206.09|0|5
C|RGA|20240701|13:09:39.484391|S|3|206.09|0|3
C|RGA|20240701|13:10:33.182933|S|5|206.12|0|5
C|RGA|20240701|15:59:49.521119|S|26|204.94|0|26
C|RGA|20240701|15:59:49.521119|S|100|204.855|0|100
C|RGCO|20240701|13:24:01.427096|S|7|20.04|0|7
C|RGEN|20240701|10:04:27.277243|S|10|126.42|0|10
C|RGEN|20240701|11:53:41.211432|S|1|123.69|0|1
C|RGEN|20240701|11:56:09.556277|S|9|123.69|0|9
C|RGEN|20240701|12:03:42.506817|S|17|123.91|0|17
C|RGEN|20240701|12:03:42.506945|S|9|123.9|0|9
C|RGEN|20240701|12:03:47.976827|S|32|123.83|0|32
C|RGEN|20240701|12:15:29.194119|S|6|123.63|0|6
C|RGEN|20240701|12:17:16.146640|S|15|123.55|0|15
C|RGEN|20240701|12:17:16.146641|S|10|123.55|0|10
C|RGEN|20240701|12:45:35.985154|S|5|123.13|0|5
C|RGEN|20240701|12:52:29.626576|S|1|122.81|0|1
C|RGEN|20240701|12:54:20.945926|S|1|122.72|0|1
C|RGEN|20240701|13:02:36.765284|S|1|122.86|0|1
C|RGEN|20240701|13:05:05.903220|S|1|122.86|0|1
C|RGEN|20240701|13:05:08.297953|S|1|122.85|0|1
C|RGEN|20240701|13:07:35.049173|S|1|122.86|0|1
C|RGEN|20240701|13:09:54.534051|S|1|122.86|0|1
C|RGEN|20240701|13:18:59.298555|S|1|122.38|0|1
C|RGEN|20240701|13:18:59.298795|S|1|122.43|0|1
C|RGEN|20240701|13:43:22.841724|S|100|122.56|0|100
C|RGEN|20240701|13:43:22.841793|S|20|122.56|0|20
C|RGEN|20240701|13:55:57.011089|S|27|122.46|0|27
C|RGEN|20240701|14:41:29.434859|S|24|123.11|0|24
C|RGEN|20240701|14:41:29.434860|S|107|123.12|0|107
C|RGEN|20240701|14:41:29.434932|S|24|123.12|0|24
C|RGEN|20240701|14:47:07.405420|S|76|123.17|0|76
C|RGEN|20240701|15:32:40.586572|S|50|122.65|0|50
C|RGEN|20240701|15:46:50.692783|S|2|122.65|0|2
C|RGEN|20240701|15:46:50.692783|S|1|122.65|0|1
C|RGEN|20240701|15:56:34.694967|S|100|123.65|0|100
C|RGEN|20240701|15:56:42.689452|S|100|123.65|0|100
C|RGEN|20240701|15:57:51.985050|S|100|123.55|0|100
C|RGEN|20240701|15:59:56.050497|S|12|123.32|0|12
C|RGLD|20240701|09:59:55.263221|S|63|125.55|0|63
C|RGLD|20240701|09:59:55.263402|S|6|125.55|0|6
C|RGLD|20240701|10:20:01.041523|S|62|125.29|0|62
C|RGLD|20240701|10:20:01.041530|S|8|125.29|0|8
C|RGLS|20240701|10:31:52.209816|S|28|1.735|0|28
C|RGLS|20240701|10:32:45.742648|S|28|1.74|0|28
C|RGLS|20240701|10:33:37.564355|S|15|1.74|0|15
C|RGLS|20240701|10:36:49.363020|S|6|1.74|0|6
C|RGLS|20240701|10:48:09.447823|S|58|1.745|0|58
C|RGLS|20240701|10:48:09.448452|S|42|1.745|0|42
C|RGLS|20240701|10:51:18.587090|S|100|1.745|0|100
C|RGLS|20240701|10:53:20.129138|S|100|1.745|0|100
C|RGLS|20240701|11:16:04.439718|S|197|1.76|0|197
C|RGLS|20240701|11:16:27.086059|S|100|1.77|0|100
C|RGLS|20240701|11:17:15.215397|S|100|1.77|0|100
C|RGLS|20240701|11:22:09.327526|S|1|1.77|0|1
C|RGLS|20240701|11:26:20.524511|S|1|1.77|0|1
C|RGLS|20240701|11:29:11.790255|S|100|1.76|0|100
C|RGLS|20240701|11:29:14.239746|S|100|1.76|0|100
C|RGLS|20240701|11:29:46.301564|S|100|1.76|0|100
C|RGLS|20240701|11:30:01.387067|S|100|1.76|0|100
C|RGLS|20240701|11:30:56.403523|S|100|1.76|0|100
C|RGLS|20240701|11:39:19.663210|S|100|1.75|0|100
C|RGLS|20240701|11:39:23.778523|S|100|1.75|0|100
C|RGLS|20240701|11:39:25.440340|S|100|1.75|0|100
C|RGLS|20240701|11:39:27.187842|S|100|1.75|0|100
C|RGLS|20240701|11:39:45.171153|S|100|1.75|0|100
C|RGLS|20240701|11:39:45.171154|S|32|1.75|0|32
C|RGLS|20240701|11:39:45.171154|S|1|1.75|0|1
C|RGLS|20240701|11:40:41.127309|S|100|1.75|0|100
C|RGLS|20240701|11:42:41.277639|S|100|1.75|0|100
C|RGLS|20240701|11:42:41.277639|S|100|1.75|0|100
C|RGLS|20240701|11:43:04.084556|S|100|1.75|0|100
C|RGLS|20240701|11:43:13.986161|S|100|1.75|0|100
C|RGLS|20240701|11:43:13.986161|S|100|1.75|0|100
C|RGLS|20240701|11:49:55.445728|S|100|1.75|0|100
C|RGLS|20240701|11:49:55.445728|S|10|1.75|0|10
C|RGLS|20240701|11:51:01.274457|S|100|1.75|0|100
C|RGLS|20240701|11:58:48.424358|S|100|1.75|0|100
C|RGLS|20240701|12:11:57.634673|S|100|1.75|0|100
C|RGLS|20240701|12:11:57.634673|S|94|1.75|0|94
C|RGLS|20240701|12:14:43.747200|S|100|1.75|0|100
C|RGLS|20240701|12:18:55.014374|S|100|1.75|0|100
C|RGLS|20240701|12:18:59.020742|S|100|1.75|0|100
C|RGLS|20240701|12:19:39.709492|S|90|1.75|0|90
C|RGLS|20240701|12:28:14.569318|S|100|1.74|0|100
C|RGLS|20240701|12:28:58.967924|S|100|1.735|0|100
C|RGLS|20240701|12:29:00.588895|S|100|1.74|0|100
C|RGLS|20240701|12:29:00.591426|S|100|1.74|0|100
C|RGLS|20240701|12:29:16.695705|S|100|1.74|0|100
C|RGLS|20240701|12:30:50.505502|S|100|1.73|0|100
C|RGLS|20240701|12:38:15.605899|S|16|1.73|0|16
C|RGLS|20240701|12:38:16.608806|S|19|1.73|0|19
C|RGLS|20240701|12:38:18.684701|S|19|1.73|0|19
C|RGLS|20240701|12:38:35.317623|S|46|1.73|0|46
C|RGLS|20240701|12:38:35.317623|S|54|1.73|0|54
C|RGLS|20240701|12:38:37.432246|S|100|1.73|0|100
C|RGLS|20240701|12:38:37.525328|S|19|1.725|0|19
C|RGLS|20240701|12:38:53.860516|S|19|1.725|0|19
C|RGLS|20240701|12:39:12.460613|S|19|1.725|0|19
C|RGLS|20240701|12:39:12.461269|S|19|1.725|0|19
C|RGLS|20240701|12:39:12.461886|S|19|1.725|0|19
C|RGLS|20240701|12:44:10.997862|S|43|1.725|0|43
C|RGLS|20240701|12:44:10.997862|S|76|1.725|0|76
C|RGLS|20240701|12:44:11.483258|S|95|1.725|0|95
C|RGLS|20240701|12:44:11.483258|S|24|1.725|0|24
C|RGLS|20240701|12:44:29.088467|S|19|1.73|0|19
C|RGLS|20240701|12:44:29.088467|S|100|1.73|0|100
C|RGLS|20240701|12:46:47.295017|S|100|1.73|0|100
C|RGLS|20240701|12:49:55.222600|S|100|1.725|0|100
C|RGLS|20240701|12:55:04.996188|S|100|1.725|0|100
C|RGLS|20240701|12:55:04.996188|S|10|1.73|0|10
C|RGLS|20240701|12:55:19.187359|S|90|1.73|0|90
C|RGLS|20240701|12:55:19.187359|S|10|1.73|0|10
C|RGLS|20240701|12:56:22.045847|S|100|1.725|0|100
C|RGLS|20240701|12:56:24.588596|S|100|1.73|0|100
C|RGLS|20240701|12:56:24.588596|S|100|1.73|0|100
C|RGLS|20240701|12:56:38.763078|S|100|1.73|0|100
C|RGLS|20240701|13:06:05.301155|S|100|1.73|0|100
C|RGLS|20240701|13:06:25.155657|S|100|1.73|0|100
C|RGLS|20240701|13:06:40.020597|S|100|1.73|0|100
C|RGLS|20240701|13:07:33.974718|S|46|1.73|0|46
C|RGLS|20240701|13:07:44.379472|S|100|1.73|0|100
C|RGLS|20240701|13:09:01.332339|S|100|1.73|0|100
C|RGLS|20240701|13:14:12.974096|S|100|1.73|0|100
C|RGLS|20240701|13:15:05.776932|S|100|1.725|0|100
C|RGLS|20240701|13:15:06.254262|S|100|1.725|0|100
C|RGLS|20240701|13:15:06.276042|S|100|1.73|0|100
C|RGLS|20240701|13:19:45.721209|S|100|1.73|0|100
C|RGLS|20240701|13:19:46.962730|S|100|1.73|0|100
C|RGLS|20240701|13:32:34.954810|S|100|1.735|0|100
C|RGLS|20240701|13:32:39.494168|S|100|1.74|0|100
C|RGLS|20240701|13:33:21.521570|S|100|1.735|0|100
C|RGLS|20240701|13:33:24.815941|S|100|1.735|0|100
C|RGLS|20240701|13:33:26.010228|S|100|1.74|0|100
C|RGLS|20240701|13:43:21.947249|S|100|1.735|0|100
C|RGLS|20240701|13:43:22.649290|S|100|1.74|0|100
C|RGLS|20240701|13:51:49.831935|S|100|1.74|0|100
C|RGLS|20240701|13:59:11.013729|S|100|1.74|0|100
C|RGLS|20240701|14:01:01.257017|S|70|1.74|0|70
C|RGLS|20240701|14:01:01.257018|S|30|1.74|0|30
C|RGLS|20240701|14:08:20.325463|S|100|1.75|0|100
C|RGLS|20240701|14:13:28.429661|S|100|1.76|0|100
C|RGLS|20240701|14:15:12.419710|S|100|1.76|0|100
C|RGLS|20240701|14:18:51.217354|S|58|1.77|0|58
C|RGLS|20240701|14:25:21.754030|S|100|1.78|0|100
C|RGLS|20240701|14:27:20.212668|S|100|1.78|0|100
C|RGLS|20240701|14:27:42.195096|S|100|1.775|0|100
C|RGLS|20240701|14:27:55.314952|S|100|1.78|0|100
C|RGLS|20240701|14:28:36.995091|S|200|1.78|0|200
C|RGLS|20240701|14:29:40.219912|S|100|1.78|0|100
C|RGLS|20240701|14:33:56.515092|S|100|1.78|0|100
C|RGLS|20240701|14:33:56.515092|S|100|1.78|0|100
C|RGLS|20240701|14:34:08.327364|S|100|1.78|0|100
C|RGLS|20240701|14:38:05.388523|S|15|1.78|0|15
C|RGLS|20240701|14:39:20.359803|S|100|1.78|0|100
C|RGLS|20240701|14:39:20.359803|S|100|1.78|0|100
C|RGLS|20240701|14:48:14.827180|S|100|1.78|0|100
C|RGLS|20240701|14:48:14.827180|S|100|1.78|0|100
C|RGLS|20240701|14:49:31.739709|S|100|1.78|0|100
C|RGLS|20240701|14:52:00.375061|S|100|1.775|0|100
C|RGLS|20240701|14:52:00.375062|S|100|1.78|0|100
C|RGLS|20240701|14:53:35.587212|S|100|1.78|0|100
C|RGLS|20240701|14:54:09.354846|S|200|1.78|0|200
C|RGLS|20240701|14:54:21.932193|S|100|1.78|0|100
C|RGLS|20240701|15:00:39.039430|S|100|1.775|0|100
C|RGLS|20240701|15:00:39.039430|S|200|1.78|0|200
C|RGLS|20240701|15:00:39.837136|S|100|1.78|0|100
C|RGLS|20240701|15:02:03.776754|S|100|1.77|0|100
C|RGLS|20240701|15:03:33.737664|S|100|1.77|0|100
C|RGLS|20240701|15:03:33.737665|S|100|1.77|0|100
C|RGLS|20240701|15:03:33.858542|S|100|1.77|0|100
C|RGLS|20240701|15:03:56.593490|S|100|1.77|0|100
C|RGLS|20240701|15:03:56.593490|S|100|1.77|0|100
C|RGLS|20240701|15:05:01.029917|S|100|1.77|0|100
C|RGLS|20240701|15:07:26.212571|S|88|1.77|0|88
C|RGLS|20240701|15:07:26.212572|S|100|1.77|0|100
C|RGLS|20240701|15:07:46.069947|S|100|1.77|0|100
C|RGLS|20240701|15:07:54.492246|S|100|1.77|0|100
C|RGLS|20240701|15:08:07.692819|S|100|1.77|0|100
C|RGLS|20240701|15:08:07.692820|S|100|1.77|0|100
C|RGLS|20240701|15:08:07.692820|S|100|1.77|0|100
C|RGLS|20240701|15:10:56.246937|S|100|1.77|0|100
C|RGLS|20240701|15:11:02.060361|S|100|1.77|0|100
C|RGLS|20240701|15:11:38.491179|S|100|1.77|0|100
C|RGLS|20240701|15:13:01.881377|S|100|1.77|0|100
C|RGLS|20240701|15:18:20.059955|S|100|1.77|0|100
C|RGLS|20240701|15:18:20.059955|S|100|1.77|0|100
C|RGLS|20240701|15:22:08.338628|S|100|1.77|0|100
C|RGLS|20240701|15:22:08.338628|S|100|1.77|0|100
C|RGLS|20240701|15:24:40.213719|S|24|1.77|0|24
C|RGLS|20240701|15:25:02.549040|S|29|1.77|0|29
C|RGLS|20240701|15:25:33.292375|S|100|1.77|0|100
C|RGLS|20240701|15:29:56.516778|S|6|1.77|0|6
C|RGLS|20240701|15:29:56.516778|S|71|1.77|0|71
C|RGLS|20240701|15:31:53.417005|S|100|1.77|0|100
C|RGLS|20240701|15:31:53.417005|S|94|1.77|0|94
C|RGLS|20240701|15:33:33.802933|S|4|1.78|0|4
C|RGLS|20240701|15:35:58.915507|S|10|1.78|0|10
C|RGLS|20240701|15:40:43.851707|S|98|1.78|0|98
C|RGLS|20240701|15:40:43.851707|S|86|1.78|0|86
C|RGLS|20240701|15:40:44.153319|S|2|1.78|0|2
C|RGLS|20240701|15:40:55.552145|S|1|1.78|0|1
C|RGLS|20240701|15:40:59.550706|S|1|1.78|0|1
C|RGLS|20240701|15:41:26.019993|S|100|1.78|0|100
C|RGLS|20240701|15:41:26.019993|S|98|1.78|0|98
C|RGLS|20240701|15:41:51.611212|S|100|1.78|0|100
C|RGLS|20240701|15:41:51.611212|S|100|1.78|0|100
C|RGLS|20240701|15:42:10.294038|S|12|1.78|0|12
C|RGLS|20240701|15:42:57.269386|S|88|1.78|0|88
C|RGLS|20240701|15:42:57.269386|S|12|1.78|0|12
C|RGLS|20240701|15:54:41.202375|S|74|1.765|0|74
C|RGLS|20240701|15:54:41.202384|S|26|1.765|0|26
C|RGLS|20240701|15:55:00.038247|S|400|1.78|0|400
C|RGLS|20240701|15:55:00.038247|S|200|1.78|0|200
C|RGLS|20240701|15:55:00.038248|S|100|1.78|0|100
C|RGLS|20240701|15:55:00.174145|S|300|1.78|0|300
C|RGLS|20240701|15:55:08.767511|S|300|1.79|0|300
C|RGLS|20240701|15:55:29.879181|S|100|1.795|0|100
C|RGLS|20240701|15:56:14.030376|S|87|1.83|0|87
C|RGLS|20240701|15:56:38.337449|S|70|1.83|0|70
C|RGLS|20240701|15:56:38.337449|S|13|1.83|0|13
C|RGLS|20240701|15:57:05.753177|S|20|1.83|0|20
C|RGLS|20240701|15:57:05.753177|S|30|1.83|0|30
C|RGLS|20240701|15:57:05.753177|S|100|1.825|0|100
C|RGLS|20240701|15:57:05.753276|S|80|1.83|0|80
C|RGLS|20240701|15:57:19.309334|S|95|1.835|0|95
C|RGLS|20240701|15:57:32.971822|S|395|1.84|0|395
C|RGLS|20240701|15:57:32.971822|S|5|1.835|0|5
C|RGLS|20240701|15:57:36.092385|S|6|1.835|0|6
C|RGLS|20240701|15:57:36.419753|S|83|1.835|0|83
C|RGLS|20240701|15:57:37.272869|S|11|1.835|0|11
C|RGLS|20240701|15:57:41.428761|S|5|1.84|0|5
C|RGLS|20240701|15:57:41.428761|S|395|1.84|0|395
C|RGLS|20240701|15:57:41.805669|S|3|1.835|0|3
C|RGLS|20240701|15:57:41.805750|S|97|1.835|0|97
C|RGLS|20240701|15:57:58.520237|S|300|1.88|0|300
C|RGLS|20240701|15:58:21.181909|S|56|1.88|0|56
C|RGLS|20240701|15:58:21.181909|S|100|1.88|0|100
C|RGLS|20240701|15:58:35.553016|S|171|1.88|0|171
C|RGLS|20240701|15:58:43.198375|S|85|1.89|0|85
C|RGLS|20240701|15:58:51.386554|S|28|1.89|0|28
C|RGLS|20240701|15:59:11.903177|S|101|1.88|0|101
C|RGLS|20240701|15:59:11.903178|S|99|1.88|0|99
C|RGLS|20240701|15:59:13.015627|S|200|1.88|0|200
C|RGLS|20240701|15:59:41.231828|S|110|1.9|0|110
C|RGLS|20240701|15:59:47.293151|S|4|1.9|0|4
C|RGLS|20240701|15:59:48.852441|S|13|1.9|0|13
C|RGNX|20240701|10:07:24.932951|S|112|11.71|0|112
C|RGNX|20240701|10:34:50.283414|S|1|11.56|0|1
C|RGNX|20240701|11:13:38.095890|S|14|11.41|0|14
C|RGNX|20240701|12:40:23.109085|S|97|11.19|0|97
C|RGNX|20240701|13:01:24.577464|S|1|11.23|0|1
C|RGNX|20240701|14:51:14.610515|S|107|11.08|0|107
C|RGNX|20240701|15:44:59.293408|S|35|11.08|0|35
C|RGP|20240701|15:16:33.085870|S|34|10.7|0|34
C|RGR|20240701|10:36:01.402026|S|100|41.55|0|100
C|RGR|20240701|10:50:34.144068|S|3|41.47|0|3
C|RGR|20240701|10:51:35.660091|S|3|41.48|0|3
C|RGR|20240701|10:52:43.647816|S|3|41.48|0|3
C|RGR|20240701|10:54:26.063292|S|7|41.48|0|7
C|RGR|20240701|10:54:48.738964|S|3|41.48|0|3
C|RGR|20240701|10:55:59.783843|S|3|41.48|0|3
C|RGR|20240701|10:56:54.736133|S|3|41.48|0|3
C|RGR|20240701|10:57:57.990071|S|3|41.48|0|3
C|RGR|20240701|10:59:06.583121|S|3|41.48|0|3
C|RGR|20240701|11:00:02.566715|S|21|41.48|0|21
C|RGR|20240701|11:00:11.926964|S|4|41.47|0|4
C|RGR|20240701|11:01:47.720100|S|3|41.46|0|3
C|RGR|20240701|11:02:02.231994|S|12|41.46|0|12
C|RGR|20240701|11:57:00.434747|S|6|41.52|0|6
C|RGR|20240701|11:57:34.601792|S|64|41.52|0|64
C|RGR|20240701|13:06:43.957942|S|1|41.51|0|1
C|RGR|20240701|14:26:27.134858|S|1|41.44|0|1
C|RGR|20240701|15:12:03.926423|S|30|41.47|0|30
C|RGR|20240701|15:34:53.442415|S|7|41.44|0|7
C|RGR|20240701|15:34:54.269690|S|3|41.44|0|3
C|RGR|20240701|15:42:33.982360|S|25|41.48|0|25
C|RGS|20240701|09:41:24.438566|S|50|21.1|0|50
C|RGS|20240701|11:03:37.919807|E|100|19.59|0|100
C|RGS|20240701|13:03:03.296236|S|21|20.51|0|21
C|RGTI|20240701|09:30:34.105763|S|100|1.07|0|100
C|RGTI|20240701|09:38:40.238487|S|100|1.04|0|100
C|RGTI|20240701|09:43:14.814994|S|100|1.045|0|100
C|RGTI|20240701|09:46:01.318237|S|43|1.02|0|43
C|RGTI|20240701|10:03:37.460373|S|82|1.04|0|82
C|RGTI|20240701|10:09:33.512527|S|100|1.05|0|100
C|RGTI|20240701|10:10:51.491264|S|100|1.035|0|100
C|RGTI|20240701|10:10:51.491274|S|100|1.03|0|100
C|RGTI|20240701|10:12:14.695866|S|100|1.03|0|100
C|RGTI|20240701|10:14:54.195287|S|200|1.02|0|200
C|RGTI|20240701|10:38:38.004203|S|100|1.05|0|100
C|RGTI|20240701|10:39:02.934484|S|100|1.05|0|100
C|RGTI|20240701|10:46:07.745730|S|100|1.05|0|100
C|RGTI|20240701|10:46:54.676091|S|100|1.05|0|100
C|RGTI|20240701|10:47:25.876581|S|100|1.05|0|100
C|RGTI|20240701|10:48:04.525308|S|100|1.05|0|100
C|RGTI|20240701|10:48:38.621950|S|100|1.05|0|100
C|RGTI|20240701|10:49:00.293465|S|100|1.04|0|100
C|RGTI|20240701|10:49:00.293475|S|100|1.04|0|100
C|RGTI|20240701|11:00:37.859576|S|100|1.04|0|100
C|RGTI|20240701|11:01:23.535860|S|100|1.04|0|100
C|RGTI|20240701|11:03:58.880053|S|56|1.04|0|56
C|RGTI|20240701|11:04:37.516666|S|100|1.04|0|100
C|RGTI|20240701|11:05:14.845314|S|100|1.04|0|100
C|RGTI|20240701|11:07:21.053042|S|100|1.04|0|100
C|RGTI|20240701|11:08:47.268942|S|100|1.04|0|100
C|RGTI|20240701|11:10:12.323840|S|100|1.04|0|100
C|RGTI|20240701|11:11:02.980901|S|66|1.04|0|66
C|RGTI|20240701|11:13:50.970037|S|200|1.04|0|200
C|RGTI|20240701|11:14:04.135774|S|100|1.04|0|100
C|RGTI|20240701|11:22:41.760900|S|100|1.03|0|100
C|RGTI|20240701|11:40:03.869671|S|52|1.03|0|52
C|RGTI|20240701|11:40:54.711633|S|52|1.03|0|52
C|RGTI|20240701|11:41:22.870329|S|17|1.03|0|17
C|RGTI|20240701|11:49:45.663482|S|2|1.03|0|2
C|RGTI|20240701|11:50:33.558271|S|100|1.03|0|100
C|RGTI|20240701|11:51:13.891630|S|100|1.03|0|100
C|RGTI|20240701|11:51:58.222238|S|21|1.03|0|21
C|RGTI|20240701|11:52:07.104843|S|100|1.03|0|100
C|RGTI|20240701|11:52:58.927720|S|100|1.03|0|100
C|RGTI|20240701|11:53:34.732009|S|100|1.03|0|100
C|RGTI|20240701|11:55:20.752320|S|100|1.03|0|100
C|RGTI|20240701|11:56:01.974355|S|100|1.03|0|100
C|RGTI|20240701|11:57:00.211951|S|100|1.03|0|100
C|RGTI|20240701|11:57:47.548005|S|100|1.03|0|100
C|RGTI|20240701|11:58:17.369638|S|100|1.03|0|100
C|RGTI|20240701|11:58:41.946915|S|100|1.03|0|100
C|RGTI|20240701|11:58:56.153520|S|100|1.03|0|100
C|RGTI|20240701|11:59:20.913448|S|195|1.03|0|195
C|RGTI|20240701|12:02:46.300890|S|5|1.03|0|5
C|RGTI|20240701|12:03:43.165169|S|100|1.03|0|100
C|RGTI|20240701|12:04:33.016579|S|100|1.03|0|100
C|RGTI|20240701|12:05:20.163053|S|100|1.03|0|100
C|RGTI|20240701|12:06:11.699683|S|100|1.03|0|100
C|RGTI|20240701|12:06:59.685181|S|78|1.03|0|78
C|RGTI|20240701|12:12:04.912908|S|100|1.03|0|100
C|RGTI|20240701|12:20:58.178745|S|200|1.02|0|200
C|RGTI|20240701|12:20:58.178745|S|100|1.025|0|100
C|RGTI|20240701|12:20:58.178987|S|100|1.02|0|100
C|RGTI|20240701|12:20:58.178998|S|100|1.02|0|100
C|RGTI|20240701|12:22:09.536996|S|100|1.03|0|100
C|RGTI|20240701|12:23:54.129613|S|100|1.02|0|100
C|RGTI|20240701|12:42:57.653002|S|100|1.01|0|100
C|RGTI|20240701|12:44:38.745261|S|100|1.01|0|100
C|RGTI|20240701|12:45:23.123109|S|100|1.01|0|100
C|RGTI|20240701|12:46:12.588956|S|100|1.01|0|100
C|RGTI|20240701|12:47:12.100652|S|100|1.01|0|100
C|RGTI|20240701|12:48:46.837877|S|100|1.01|0|100
C|RGTI|20240701|12:49:44.263898|S|100|1.01|0|100
C|RGTI|20240701|12:50:46.614884|S|100|1.01|0|100
C|RGTI|20240701|12:57:41.901862|S|100|1.01|0|100
C|RGTI|20240701|12:59:28.304171|S|100|1.01|0|100
C|RGTI|20240701|13:01:20.654472|S|100|1.01|0|100
C|RGTI|20240701|13:02:13.561692|S|100|1.01|0|100
C|RGTI|20240701|13:16:25.156326|S|100|1.01|0|100
C|RGTI|20240701|13:29:36.901357|S|100|1|0|100
C|RGTI|20240701|13:33:06.425464|S|100|1.01|0|100
C|RGTI|20240701|13:33:53.900760|S|100|1.01|0|100
C|RGTI|20240701|13:38:34.883435|S|100|1.01|0|100
C|RGTI|20240701|13:41:15.812196|S|100|1.005|0|100
C|RGTI|20240701|13:42:15.282747|S|100|1.005|0|100
C|RGTI|20240701|13:43:13.882251|S|100|1.01|0|100
C|RGTI|20240701|13:44:00.688549|S|100|1.005|0|100
C|RGTI|20240701|13:49:35.339799|S|100|1.01|0|100
C|RGTI|20240701|13:50:19.346782|S|100|1.01|0|100
C|RGTI|20240701|13:51:14.991009|S|100|1.01|0|100
C|RGTI|20240701|13:52:18.168987|S|100|1.01|0|100
C|RGTI|20240701|13:53:07.863130|S|100|1.01|0|100
C|RGTI|20240701|13:53:55.043131|S|100|1.01|0|100
C|RGTI|20240701|13:54:57.287677|S|100|1.01|0|100
C|RGTI|20240701|13:55:42.524672|S|100|1.01|0|100
C|RGTI|20240701|13:56:50.832564|S|100|1.01|0|100
C|RGTI|20240701|13:57:31.547875|S|100|1.01|0|100
C|RGTI|20240701|13:58:18.226468|S|100|1.01|0|100
C|RGTI|20240701|13:59:20.073187|S|100|1.01|0|100
C|RGTI|20240701|14:00:07.874449|S|100|1.01|0|100
C|RGTI|20240701|14:01:01.491355|S|100|1.01|0|100
C|RGTI|20240701|14:01:55.546900|S|100|1.01|0|100
C|RGTI|20240701|14:02:37.919954|S|100|1.01|0|100
C|RGTI|20240701|14:03:40.811562|S|100|1.01|0|100
C|RGTI|20240701|14:04:22.248969|S|100|1.01|0|100
C|RGTI|20240701|14:05:23.941470|S|100|1.01|0|100
C|RGTI|20240701|14:06:14.238488|S|100|1.01|0|100
C|RGTI|20240701|14:07:05.057868|S|100|1.01|0|100
C|RGTI|20240701|14:08:02.220758|S|100|1.01|0|100
C|RGTI|20240701|14:08:53.483921|S|100|1.01|0|100
C|RGTI|20240701|14:08:53.484403|S|123|1.01|0|123
C|RGTI|20240701|14:08:53.484545|S|54|1.01|0|54
C|RGTI|20240701|14:08:53.485038|S|100|1.01|0|100
C|RGTI|20240701|14:11:18.066085|S|100|1.01|0|100
C|RGTI|20240701|14:12:13.830222|S|100|1.01|0|100
C|RGTI|20240701|14:13:11.341417|S|100|1.01|0|100
C|RGTI|20240701|14:13:49.962693|S|23|1.01|0|23
C|RGTI|20240701|14:35:20.277918|S|95|1.005|0|95
C|RGTI|20240701|14:35:20.284901|S|95|1|0|95
C|RGTI|20240701|14:35:20.284901|S|5|1.005|0|5
C|RGTI|20240701|14:37:02.187662|S|100|1.01|0|100
C|RGTI|20240701|14:37:43.691641|S|100|1.01|0|100
C|RGTI|20240701|14:42:31.963268|S|100|1.01|0|100
C|RGTI|20240701|14:50:29.485224|S|100|1.01|0|100
C|RGTI|20240701|14:55:01.250600|S|270|.9821|0|270
C|RGTI|20240701|14:59:07.687736|S|11|.987|0|11
C|RGTI|20240701|14:59:41.545269|S|100|.9846|0|100
C|RGTI|20240701|14:59:41.545269|S|100|.985|0|100
C|RGTI|20240701|15:02:56.277109|S|100|.9801|0|100
C|RGTI|20240701|15:10:56.172708|S|100|.9924|0|100
C|RGTI|20240701|15:10:56.172943|S|43|.9924|0|43
C|RGTI|20240701|15:25:04.200083|S|100|.9902|0|100
C|RGTI|20240701|15:30:44.209663|S|83|.9883|0|83
C|RGTI|20240701|15:30:44.209880|S|17|.9883|0|17
C|RGTI|20240701|15:30:46.040770|S|100|.9874|0|100
C|RGTI|20240701|15:41:40.322550|S|100|.9801|0|100
C|RGTI|20240701|15:43:39.415008|S|100|.9806|0|100
C|RGTI|20240701|15:45:12.003863|S|47|.9768|0|47
C|RGTI|20240701|15:45:12.022958|S|553|.976|0|553
C|RGTI|20240701|15:48:38.264315|S|100|.9825|0|100
C|RGTI|20240701|15:53:59.666943|S|100|1|0|100
C|RGTI|20240701|15:53:59.666943|S|100|1|0|100
C|RGTI|20240701|15:54:20.964346|S|46|1|0|46
C|RGTI|20240701|15:54:47.493953|S|10|1|0|10
C|RGTI|20240701|15:58:00.981722|S|657|1.01|0|657
C|RGTI|20240701|15:58:00.981722|S|100|1.01|0|100
C|RGTI|20240701|15:58:45.106321|S|154|1|0|154
C|RGTI|20240701|15:58:45.106321|S|754|1|0|754
C|RGTI|20240701|15:58:45.106321|S|116|1|0|116
C|RGTI|20240701|15:58:45.106322|S|100|1|0|100
C|RGTI|20240701|15:58:45.106322|S|231|1|0|231
C|RGTI|20240701|15:58:45.106323|S|100|1|0|100
C|RGTI|20240701|15:58:45.106323|S|100|1|0|100
C|RGTI|20240701|15:58:45.106335|S|45|1|0|45
C|RGTI|20240701|15:58:45.106699|S|55|1|0|55
C|RGTI|20240701|15:58:45.115269|S|495|.9994|0|495
C|RH|20240701|09:36:36.178492|S|18|240.72|0|18
C|RH|20240701|09:47:49.540678|S|50|237.96|0|50
C|RH|20240701|10:26:07.881540|S|7|239.29|0|7
C|RH|20240701|10:26:16.325354|S|31|239.24|0|31
C|RH|20240701|10:34:53.489840|S|3|238.98|0|3
C|RH|20240701|10:34:59.482526|S|10|238.91|0|10
C|RH|20240701|10:34:59.482589|S|90|238.91|0|90
C|RH|20240701|10:43:48.127492|S|8|237.8|0|8
C|RH|20240701|10:54:48.783643|S|25|236.71|0|25
C|RH|20240701|10:54:48.783797|S|50|236.77|0|50
C|RH|20240701|11:04:54.653579|S|24|235.53|0|24
C|RH|20240701|11:51:38.693973|S|23|235.42|0|23
C|RH|20240701|12:54:17.042005|S|17|234.91|0|17
C|RH|20240701|12:54:17.042005|S|10|234.94|0|10
C|RH|20240701|12:55:28.784386|S|7|234.97|0|7
C|RH|20240701|12:55:28.784386|S|50|234.91|0|50
C|RH|20240701|12:57:32.008853|S|25|235.78|0|25
C|RH|20240701|14:11:32.701066|S|19|238.53|0|19
C|RH|20240701|14:13:45.392778|S|14|238.55|0|14
C|RH|20240701|14:23:22.610177|S|12|239.37|0|12
C|RH|20240701|14:23:22.610177|S|24|239.4|0|24
C|RH|20240701|14:48:08.197042|S|24|239.02|0|24
C|RH|20240701|14:58:02.768794|S|24|239.04|0|24
C|RH|20240701|14:59:36.806953|S|1|238.85|0|1
C|RH|20240701|15:14:56.465920|S|24|238.58|0|24
C|RH|20240701|15:29:52.949274|S|21|238.41|0|21
C|RH|20240701|15:31:02.295510|S|50|238.29|0|50
C|RH|20240701|15:31:03.826797|S|50|238.35|0|50
C|RH|20240701|15:31:03.826797|S|25|238.44|0|25
C|RH|20240701|15:31:13.276416|S|50|238.33|0|50
C|RH|20240701|15:32:35.509260|S|25|238|0|25
C|RH|20240701|15:50:03.513651|S|50|238.1|0|50
C|RH|20240701|15:51:08.638309|S|50|238.92|0|50
C|RH|20240701|15:51:08.638309|S|24|238.94|0|24
C|RH|20240701|15:51:08.638309|S|24|238.9|0|24
C|RH|20240701|15:51:08.638310|S|2|238.87|0|2
C|RH|20240701|15:52:20.478166|S|3|238.76|0|3
C|RH|20240701|15:54:46.137411|S|1|239.03|0|1
C|RH|20240701|15:54:53.519165|S|24|238.77|0|24
C|RH|20240701|15:54:53.519165|S|24|238.74|0|24
C|RH|20240701|15:55:29.647375|S|3|238.76|0|3
C|RH|20240701|15:56:12.675321|S|3|239.02|0|3
C|RH|20240701|15:56:12.675657|S|1|239.03|0|1
C|RH|20240701|15:57:48.817084|S|50|239.23|0|50
C|RH|20240701|15:58:43.312105|S|11|238.92|0|11
C|RH|20240701|15:58:43.312105|S|40|238.92|0|40
C|RH|20240701|15:58:51.542026|S|39|239.02|0|39
C|RH|20240701|15:59:45.087558|S|50|238.74|0|50
C|RH|20240701|15:59:45.087558|S|50|238.73|0|50
C|RHI|20240701|09:51:51.188357|S|7|63.89|0|7
C|RHI|20240701|10:07:16.467539|S|120|63.75|0|120
C|RHI|20240701|10:07:16.467549|S|58|63.75|0|58
C|RHI|20240701|10:21:33.545207|S|23|63.53|0|23
C|RHI|20240701|10:44:00.661309|S|20|63.41|0|20
C|RHI|20240701|11:14:01.818038|S|10|63.55|0|10
C|RHI|20240701|11:18:23.026310|S|5|63.5|0|5
C|RHI|20240701|11:33:47.956395|S|151|63.63|0|151
C|RHI|20240701|11:53:00.355788|S|5|63.53|0|5
C|RHI|20240701|11:53:00.355788|S|10|63.53|0|10
C|RHI|20240701|11:53:00.355788|S|10|63.53|0|10
C|RHI|20240701|11:53:00.355789|S|1|63.53|0|1
C|RHI|20240701|11:53:00.355824|S|4|63.53|0|4
C|RHI|20240701|12:02:09.230161|S|5|63.65|0|5
C|RHI|20240701|12:47:37.080198|S|5|63.55|0|5
C|RHI|20240701|14:06:26.095538|S|6|63.53|0|6
C|RHI|20240701|14:18:30.238904|S|20|63.54|0|20
C|RHI|20240701|14:18:30.238914|S|100|63.53|0|100
C|RHI|20240701|14:24:55.099698|S|1|63.53|0|1
C|RHI|20240701|14:24:55.100069|S|4|63.53|0|4
C|RHI|20240701|14:26:30.984219|S|10|63.47|0|10
C|RHI|20240701|14:47:21.440694|S|5|63.52|0|5
C|RHI|20240701|15:43:43.023203|S|150|63.63|0|150
C|RHI|20240701|15:48:09.029196|S|107|63.61|0|107
C|RHI|20240701|15:54:10.955170|S|3|63.73|0|3
C|RHI|20240701|15:59:48.536918|S|24|63.7|0|24
C|RHP|20240701|11:16:37.950861|S|100|98.37|0|100
C|RHP|20240701|11:32:13.226939|S|23|98.39|0|23
C|RHP|20240701|11:32:13.226939|S|24|98.4|0|24
C|RHP|20240701|11:55:43.787231|S|1|98.25|0|1
C|RHP|20240701|11:55:43.787231|S|100|98.25|0|100
C|RHP|20240701|12:02:27.740075|S|63|98.04|0|63
C|RHP|20240701|12:02:27.740155|S|37|98.04|0|37
C|RHP|20240701|12:05:31.515249|S|100|98.04|0|100
C|RHP|20240701|12:05:31.515431|S|87|98.04|0|87
C|RHP|20240701|12:12:36.271470|S|71|98.04|0|71
C|RHP|20240701|12:21:53.076378|S|100|97.97|0|100
C|RHP|20240701|12:22:03.548511|S|76|97.94|0|76
C|RHP|20240701|12:22:03.548565|S|24|97.94|0|24
C|RHP|20240701|13:04:02.202185|S|17|97.96|0|17
C|RHP|20240701|13:04:03.465137|S|82|97.96|0|82
C|RHP|20240701|13:54:29.551314|S|100|98.19|0|100
C|RHP|20240701|14:08:19.443921|S|100|97.92|0|100
C|RHP|20240701|14:26:33.792575|S|1|98.18|0|1
C|RHP|20240701|15:32:57.739410|S|100|97.85|0|100
C|RHP|20240701|15:32:57.739427|S|76|97.84|0|76
C|RHP|20240701|15:32:57.739518|S|24|97.84|0|24
C|RHP|20240701|15:45:58.556617|S|100|98.2|0|100
C|RHP|20240701|15:45:58.556617|S|200|98.2|0|200
C|RHP|20240701|15:50:00.418603|S|4|98.18|0|4
C|RHP|20240701|15:50:00.418753|S|16|98.18|0|16
C|RHP|20240701|15:57:27.010902|S|87|98.24|0|87
C|RHP|20240701|15:57:27.011075|S|13|98.24|0|13
C|RHP|20240701|15:57:42.942735|S|100|98.2|0|100
C|RHP|20240701|15:58:05.435079|S|100|98.28|0|100
C|RHP|20240701|15:59:14.090791|S|45|98.27|0|45
C|RHP|20240701|15:59:14.090801|S|6|98.27|0|6
C|RHP|20240701|15:59:14.090983|S|5|98.27|0|5
C|RHP|20240701|15:59:14.091078|S|1|98.27|0|1
C|RHP|20240701|15:59:16.941335|S|24|98.29|0|24
C|RHP|20240701|15:59:16.941335|S|24|98.3|0|24
C|RHP|20240701|15:59:45.571866|S|100|98.25|0|100
C|RHP|20240701|15:59:47.225851|S|100|98.25|0|100
C|RHP|20240701|15:59:47.787099|S|21|98.22|0|21
C|RICK|20240701|11:38:04.247409|S|80|42.5|0|80
C|RICK|20240701|11:38:04.247459|S|20|42.5|0|20
C|RICK|20240701|11:38:11.450644|S|15|42.55|0|15
C|RICK|20240701|12:13:42.832037|S|100|42.8|0|100
C|RICK|20240701|12:13:42.832037|S|12|42.79|0|12
C|RICK|20240701|12:13:42.832037|S|288|42.78|0|288
C|RICK|20240701|12:13:42.832071|S|5|42.78|0|5
C|RICK|20240701|12:13:42.832079|S|80|42.78|0|80
C|RICK|20240701|12:13:42.832128|S|27|42.78|0|27
C|RICK|20240701|15:41:48.141695|S|100|41.52|0|100
C|RICK|20240701|15:59:48.401884|S|12|41.4|0|12
C|RICK|20240701|15:59:48.401884|S|24|41.38|0|24
C|RIG|20240701|09:30:01.580299|S|55|5.33|0|55
C|RIG|20240701|09:30:01.580299|S|9|5.33|0|9
C|RIG|20240701|09:31:12.571335|S|1|5.35|0|1
C|RIG|20240701|09:31:48.282153|S|2|5.33|0|2
C|RIG|20240701|09:32:18.704207|S|3|5.31|0|3
C|RIG|20240701|09:33:00.078314|S|56|5.29|0|56
C|RIG|20240701|09:33:00.078314|S|2|5.29|0|2
C|RIG|20240701|09:33:37.790947|S|1|5.3|0|1
C|RIG|20240701|09:33:44.760734|S|20|5.3|0|20
C|RIG|20240701|09:33:47.702671|S|20|5.3|0|20
C|RIG|20240701|09:33:52.705677|S|10|5.3|0|10
C|RIG|20240701|09:34:31.931632|S|20|5.29|0|20
C|RIG|20240701|09:34:59.794130|S|2|5.3|0|2
C|RIG|20240701|09:34:59.794130|S|1|5.3|0|1
C|RIG|20240701|09:36:15.866583|S|3|5.28|0|3
C|RIG|20240701|09:36:34.341662|S|10|5.28|0|10
C|RIG|20240701|09:36:50.405736|S|2|5.29|0|2
C|RIG|20240701|09:36:50.405736|S|20|5.29|0|20
C|RIG|20240701|09:36:55.644903|S|30|5.29|0|30
C|RIG|20240701|09:37:01.937448|S|20|5.29|0|20
C|RIG|20240701|09:37:22.582095|S|10|5.32|0|10
C|RIG|20240701|09:37:33.629119|S|10|5.32|0|10
C|RIG|20240701|09:37:33.629119|S|2|5.32|0|2
C|RIG|20240701|09:38:15.413542|S|200|5.32|0|200
C|RIG|20240701|09:38:15.413698|S|100|5.32|0|100
C|RIG|20240701|09:39:08.228019|S|1|5.32|0|1
C|RIG|20240701|09:39:08.228019|S|1|5.32|0|1
C|RIG|20240701|09:39:08.228019|S|1|5.32|0|1
C|RIG|20240701|09:39:52.746961|S|1|5.33|0|1
C|RIG|20240701|09:40:27.691959|S|1|5.35|0|1
C|RIG|20240701|09:40:41.771419|S|10|5.36|0|10
C|RIG|20240701|09:43:02.694672|S|100|5.34|0|100
C|RIG|20240701|09:43:12.186444|S|10|5.34|0|10
C|RIG|20240701|09:43:18.892822|S|70|5.34|0|70
C|RIG|20240701|09:43:28.341436|S|30|5.34|0|30
C|RIG|20240701|09:43:33.870357|S|100|5.335|0|100
C|RIG|20240701|09:44:10.537119|S|290|5.33|0|290
C|RIG|20240701|09:44:13.326644|S|150|5.33|0|150
C|RIG|20240701|09:44:19.936672|S|20|5.33|0|20
C|RIG|20240701|09:45:04.945317|S|200|5.32|0|200
C|RIG|20240701|09:45:08.743582|S|120|5.32|0|120
C|RIG|20240701|09:45:18.991632|S|40|5.32|0|40
C|RIG|20240701|09:45:35.403934|S|200|5.32|0|200
C|RIG|20240701|09:45:39.468178|S|160|5.32|0|160
C|RIG|20240701|09:46:06.004030|S|47|5.32|0|47
C|RIG|20240701|09:47:46.704844|S|98|5.31|0|98
C|RIG|20240701|09:47:49.296168|S|60|5.31|0|60
C|RIG|20240701|09:47:54.884745|S|20|5.31|0|20
C|RIG|20240701|09:48:05.434507|S|20|5.31|0|20
C|RIG|20240701|09:48:06.309728|S|310|5.31|0|310
C|RIG|20240701|09:48:48.314822|S|310|5.31|0|310
C|RIG|20240701|09:48:48.314822|S|30|5.31|0|30
C|RIG|20240701|09:48:48.487572|S|10|5.31|0|10
C|RIG|20240701|09:48:51.591106|S|50|5.31|0|50
C|RIG|20240701|09:48:52.040549|S|20|5.31|0|20
C|RIG|20240701|09:48:52.178845|S|230|5.31|0|230
C|RIG|20240701|09:48:52.180098|S|27|5.31|0|27
C|RIG|20240701|09:49:04.051868|S|39|5.31|0|39
C|RIG|20240701|09:49:23.074746|S|10|5.3|0|10
C|RIG|20240701|09:49:31.933277|S|26|5.3|0|26
C|RIG|20240701|09:49:37.319123|S|60|5.3|0|60
C|RIG|20240701|09:49:40.227686|S|10|5.3|0|10
C|RIG|20240701|09:49:40.594830|S|20|5.3|0|20
C|RIG|20240701|09:49:47.543753|S|10|5.3|0|10
C|RIG|20240701|09:49:47.543754|S|40|5.3|0|40
C|RIG|20240701|09:49:52.949088|S|60|5.3|0|60
C|RIG|20240701|09:49:57.596885|S|30|5.3|0|30
C|RIG|20240701|09:50:06.132841|S|60|5.3|0|60
C|RIG|20240701|09:50:12.302688|S|60|5.3|0|60
C|RIG|20240701|09:50:24.899193|S|15|5.3|0|15
C|RIG|20240701|09:50:28.969823|S|30|5.3|0|30
C|RIG|20240701|09:50:31.903958|S|20|5.3|0|20
C|RIG|20240701|09:50:41.947829|S|13|5.3|0|13
C|RIG|20240701|09:50:45.963922|S|30|5.3|0|30
C|RIG|20240701|09:50:54.293173|S|27|5.3|0|27
C|RIG|20240701|09:51:56.710804|S|140|5.29|0|140
C|RIG|20240701|09:51:59.050380|S|420|5.29|0|420
C|RIG|20240701|09:52:01.359190|S|50|5.29|0|50
C|RIG|20240701|09:52:02.518714|S|250|5.29|0|250
C|RIG|20240701|09:52:05.387906|S|40|5.29|0|40
C|RIG|20240701|09:52:05.709771|S|17|5.29|0|17
C|RIG|20240701|09:52:50.887802|S|180|5.29|0|180
C|RIG|20240701|09:52:53.974914|S|63|5.29|0|63
C|RIG|20240701|09:52:57.263800|S|40|5.29|0|40
C|RIG|20240701|09:52:59.089717|S|31|5.29|0|31
C|RIG|20240701|09:53:00.732936|S|20|5.29|0|20
C|RIG|20240701|09:53:03.796700|S|60|5.29|0|60
C|RIG|20240701|09:53:05.013494|S|40|5.29|0|40
C|RIG|20240701|09:53:49.037175|S|17|5.28|0|17
C|RIG|20240701|09:53:54.173678|S|12|5.28|0|12
C|RIG|20240701|09:55:02.031752|S|48|5.28|0|48
C|RIG|20240701|09:56:04.467721|S|15|5.27|0|15
C|RIG|20240701|09:56:04.467721|S|185|5.265|0|185
C|RIG|20240701|09:56:04.468231|S|350|5.265|0|350
C|RIG|20240701|09:56:04.468368|S|100|5.27|0|100
C|RIG|20240701|09:56:35.173673|S|72|5.27|0|72
C|RIG|20240701|09:56:35.173673|S|160|5.27|0|160
C|RIG|20240701|09:56:38.839082|S|200|5.27|0|200
C|RIG|20240701|09:57:20.950606|S|10|5.27|0|10
C|RIG|20240701|09:58:29.201931|S|10|5.27|0|10
C|RIG|20240701|09:58:47.005314|S|90|5.27|0|90
C|RIG|20240701|09:58:53.111804|S|70|5.27|0|70
C|RIG|20240701|09:58:58.033820|S|20|5.27|0|20
C|RIG|20240701|09:59:01.303800|S|10|5.27|0|10
C|RIG|20240701|09:59:53.098681|S|100|5.265|0|100
C|RIG|20240701|09:59:53.098791|S|100|5.27|0|100
C|RIG|20240701|09:59:53.379356|S|1|5.27|0|1
C|RIG|20240701|10:02:13.305677|S|126|5.26|0|126
C|RIG|20240701|10:02:13.333224|S|2174|5.26|0|2174
C|RIG|20240701|10:02:24.698264|S|30|5.26|0|30
C|RIG|20240701|10:03:32.585289|S|300|5.25|0|300
C|RIG|20240701|10:03:32.585289|S|100|5.25|0|100
C|RIG|20240701|10:04:33.843718|S|100|5.25|0|100
C|RIG|20240701|10:04:33.850725|S|100|5.25|0|100
C|RIG|20240701|10:08:06.788105|S|100|5.24|0|100
C|RIG|20240701|10:10:35.638427|S|300|5.21|0|300
C|RIG|20240701|10:10:36.765938|S|99|5.21|0|99
C|RIG|20240701|10:10:36.766314|S|601|5.21|0|601
C|RIG|20240701|10:10:39.883741|S|700|5.21|0|700
C|RIG|20240701|10:10:47.135049|S|300|5.21|0|300
C|RIG|20240701|10:11:20.928208|S|630|5.21|0|630
C|RIG|20240701|10:12:16.783408|S|100|5.2|0|100
C|RIG|20240701|10:12:19.964610|S|100|5.2|0|100
C|RIG|20240701|10:12:20.276381|S|700|5.2|0|700
C|RIG|20240701|10:12:20.440818|S|257|5.2|0|257
C|RIG|20240701|10:12:20.440882|S|443|5.2|0|443
C|RIG|20240701|10:12:20.443223|S|500|5.2|0|500
C|RIG|20240701|10:13:15.829816|S|800|5.21|0|800
C|RIG|20240701|10:14:44.223105|S|700|5.19|0|700
C|RIG|20240701|10:15:07.906065|S|100|5.2|0|100
C|RIG|20240701|10:15:07.906065|S|100|5.2|0|100
C|RIG|20240701|10:15:07.906065|S|500|5.2|0|500
C|RIG|20240701|10:15:07.906066|S|100|5.2|0|100
C|RIG|20240701|10:15:43.447395|S|500|5.19|0|500
C|RIG|20240701|10:16:00.501230|S|1|5.2|0|1
C|RIG|20240701|10:17:26.514406|S|1|5.18|0|1
C|RIG|20240701|10:17:26.514406|S|1|5.18|0|1
C|RIG|20240701|10:19:12.841110|S|1|5.17|0|1
C|RIG|20240701|10:19:12.841111|S|1|5.17|0|1
C|RIG|20240701|10:19:17.717670|S|1|5.17|0|1
C|RIG|20240701|10:19:24.811685|S|2|5.17|0|2
C|RIG|20240701|10:19:32.876651|S|1|5.17|0|1
C|RIG|20240701|10:20:28.475950|S|900|5.15|0|900
C|RIG|20240701|10:20:28.476072|S|1900|5.15|0|1900
C|RIG|20240701|10:20:43.402662|S|700|5.15|0|700
C|RIG|20240701|10:25:58.151596|S|100|5.16|0|100
C|RIG|20240701|10:27:56.952502|S|100|5.15|0|100
C|RIG|20240701|10:29:00.395971|S|55|5.16|0|55
C|RIG|20240701|10:29:00.416136|S|3400|5.16|0|3400
C|RIG|20240701|10:30:15.354398|S|60|5.15|0|60
C|RIG|20240701|10:30:27.264280|S|700|5.15|0|700
C|RIG|20240701|10:30:27.544274|S|700|5.15|0|700
C|RIG|20240701|10:30:56.539447|S|300|5.16|0|300
C|RIG|20240701|10:31:21.021135|S|120|5.15|0|120
C|RIG|20240701|10:32:17.872356|S|350|5.16|0|350
C|RIG|20240701|10:32:17.872356|S|500|5.16|0|500
C|RIG|20240701|10:32:17.872428|S|1|5.16|0|1
C|RIG|20240701|10:34:02.115394|S|1|5.16|0|1
C|RIG|20240701|10:36:58.650998|S|1|5.16|0|1
C|RIG|20240701|10:38:44.516770|S|1|5.15|0|1
C|RIG|20240701|10:38:44.516771|S|1398|5.15|0|1398
C|RIG|20240701|10:38:44.516771|S|100|5.15|0|100
C|RIG|20240701|10:38:44.516771|S|402|5.15|0|402
C|RIG|20240701|10:38:44.516794|S|1|5.15|0|1
C|RIG|20240701|10:40:01.852647|S|300|5.14|0|300
C|RIG|20240701|10:41:01.928814|S|32|5.14|0|32
C|RIG|20240701|10:41:51.728306|S|330|5.14|0|330
C|RIG|20240701|10:42:07.239996|S|100|5.14|0|100
C|RIG|20240701|10:43:28.370260|S|40|5.15|0|40
C|RIG|20240701|10:43:28.370260|S|1900|5.15|0|1900
C|RIG|20240701|10:43:28.370277|S|1|5.15|0|1
C|RIG|20240701|10:43:28.371664|S|100|5.15|0|100
C|RIG|20240701|10:43:28.371664|S|100|5.15|0|100
C|RIG|20240701|10:44:41.755702|S|3|5.15|0|3
C|RIG|20240701|10:44:45.340656|S|1|5.15|0|1
C|RIG|20240701|10:44:55.953812|S|1|5.15|0|1
C|RIG|20240701|10:46:03.749601|S|429|5.14|0|429
C|RIG|20240701|10:46:38.156993|S|600|5.15|0|600
C|RIG|20240701|10:47:01.099235|S|200|5.14|0|200
C|RIG|20240701|10:47:01.099235|S|600|5.14|0|600
C|RIG|20240701|10:47:02.063834|S|700|5.14|0|700
C|RIG|20240701|10:47:22.741525|S|702|5.15|0|702
C|RIG|20240701|10:47:41.027356|S|800|5.14|0|800
C|RIG|20240701|10:47:45.145761|S|800|5.14|0|800
C|RIG|20240701|10:47:46.030290|S|800|5.14|0|800
C|RIG|20240701|10:49:02.699775|S|10|5.14|0|10
C|RIG|20240701|10:49:28.111312|S|800|5.13|0|800
C|RIG|20240701|10:51:35.228461|S|200|5.13|0|200
C|RIG|20240701|10:51:35.228462|S|1|5.13|0|1
C|RIG|20240701|10:51:35.228545|S|1|5.13|0|1
C|RIG|20240701|10:52:41.407684|S|20|5.13|0|20
C|RIG|20240701|10:52:45.377688|S|20|5.13|0|20
C|RIG|20240701|10:52:49.568834|S|20|5.13|0|20
C|RIG|20240701|10:53:57.534525|S|100|5.13|0|100
C|RIG|20240701|10:55:41.933424|S|1|5.13|0|1
C|RIG|20240701|10:58:23.520213|S|1|5.14|0|1
C|RIG|20240701|10:58:23.520213|S|300|5.14|0|300
C|RIG|20240701|11:01:28.243859|S|10|5.16|0|10
C|RIG|20240701|11:03:05.442281|S|100|5.16|0|100
C|RIG|20240701|11:07:41.035709|S|1|5.14|0|1
C|RIG|20240701|11:09:41.606409|S|100|5.14|0|100
C|RIG|20240701|11:12:45.549013|S|1|5.14|0|1
C|RIG|20240701|11:17:39.545276|S|326|5.14|0|326
C|RIG|20240701|11:17:44.038742|S|300|5.14|0|300
C|RIG|20240701|11:17:50.136493|S|200|5.14|0|200
C|RIG|20240701|11:19:31.107314|S|900|5.13|0|900
C|RIG|20240701|11:20:29.329912|S|100|5.14|0|100
C|RIG|20240701|11:20:50.010207|S|200|5.14|0|200
C|RIG|20240701|11:20:53.662826|S|100|5.14|0|100
C|RIG|20240701|11:25:50.507795|S|1|5.14|0|1
C|RIG|20240701|11:25:50.507795|S|99|5.14|0|99
C|RIG|20240701|11:26:26.598982|S|39|5.13|0|39
C|RIG|20240701|11:26:26.598982|S|34|5.13|0|34
C|RIG|20240701|11:26:40.255052|S|100|5.13|0|100
C|RIG|20240701|11:43:18.837405|S|1|5.13|0|1
C|RIG|20240701|11:46:52.132838|S|20|5.13|0|20
C|RIG|20240701|11:49:51.137514|S|820|5.12|0|820
C|RIG|20240701|11:49:55.362731|S|79|5.13|0|79
C|RIG|20240701|11:53:39.745592|S|10|5.13|0|10
C|RIG|20240701|11:53:39.745592|S|1|5.13|0|1
C|RIG|20240701|11:53:39.746426|S|3|5.13|0|3
C|RIG|20240701|11:53:39.746448|S|5|5.13|0|5
C|RIG|20240701|11:53:39.746448|S|5|5.13|0|5
C|RIG|20240701|11:53:39.746449|S|3|5.13|0|3
C|RIG|20240701|11:53:39.746449|S|4|5.13|0|4
C|RIG|20240701|11:53:39.746450|S|4|5.13|0|4
C|RIG|20240701|11:53:39.746450|S|5|5.13|0|5
C|RIG|20240701|11:53:39.746450|S|13|5.13|0|13
C|RIG|20240701|11:54:11.348144|S|52|5.125|0|52
C|RIG|20240701|11:54:26.670109|S|52|5.125|0|52
C|RIG|20240701|11:54:52.593852|S|14|5.12|0|14
C|RIG|20240701|11:56:43.098888|S|10|5.13|0|10
C|RIG|20240701|11:58:42.621005|S|100|5.14|0|100
C|RIG|20240701|11:58:42.621005|S|20|5.14|0|20
C|RIG|20240701|11:58:42.621005|S|10|5.14|0|10
C|RIG|20240701|12:03:34.742841|S|413|5.14|0|413
C|RIG|20240701|12:05:15.605776|S|100|5.15|0|100
C|RIG|20240701|12:06:12.488205|S|3|5.15|0|3
C|RIG|20240701|12:08:58.442001|S|100|5.15|0|100
C|RIG|20240701|12:10:39.368762|S|1|5.15|0|1
C|RIG|20240701|12:18:33.469572|S|100|5.15|0|100
C|RIG|20240701|12:26:37.104704|S|133|5.14|0|133
C|RIG|20240701|12:26:37.132398|S|300|5.14|0|300
C|RIG|20240701|12:26:37.132698|S|200|5.14|0|200
C|RIG|20240701|12:29:56.782815|S|1|5.14|0|1
C|RIG|20240701|12:32:46.790526|S|114|5.125|0|114
C|RIG|20240701|12:34:14.977169|S|100|5.12|0|100
C|RIG|20240701|12:38:01.014071|S|1|5.12|0|1
C|RIG|20240701|12:40:41.311432|S|46|5.12|0|46
C|RIG|20240701|12:43:10.113503|S|1|5.12|0|1
C|RIG|20240701|12:43:10.113503|S|1|5.12|0|1
C|RIG|20240701|12:43:10.113503|S|1|5.12|0|1
C|RIG|20240701|12:47:44.013931|S|100|5.115|0|100
C|RIG|20240701|12:48:00.366227|S|1|5.12|0|1
C|RIG|20240701|12:48:52.780708|S|46|5.115|0|46
C|RIG|20240701|12:51:09.609188|S|300|5.12|0|300
C|RIG|20240701|12:54:49.690408|S|21|5.11|0|21
C|RIG|20240701|12:55:04.439714|S|200|5.12|0|200
C|RIG|20240701|12:58:08.407339|S|13|5.11|0|13
C|RIG|20240701|12:58:08.407340|S|1|5.11|0|1
C|RIG|20240701|12:58:08.407378|S|1|5.11|0|1
C|RIG|20240701|12:58:08.407378|S|1|5.11|0|1
C|RIG|20240701|12:59:49.946533|S|20|5.12|0|20
C|RIG|20240701|12:59:49.946534|S|1000|5.12|0|1000
C|RIG|20240701|13:01:23.393808|S|40|5.12|0|40
C|RIG|20240701|13:01:58.358798|S|10|5.12|0|10
C|RIG|20240701|13:08:39.736010|S|2|5.13|0|2
C|RIG|20240701|13:09:18.424359|S|1|5.12|0|1
C|RIG|20240701|13:15:44.945676|S|1|5.13|0|1
C|RIG|20240701|13:15:44.945677|S|1500|5.13|0|1500
C|RIG|20240701|13:18:01.105289|S|100|5.13|0|100
C|RIG|20240701|13:22:22.211964|S|5|5.125|0|5
C|RIG|20240701|13:23:55.765366|S|100|5.13|0|100
C|RIG|20240701|13:24:17.812838|S|100|5.13|0|100
C|RIG|20240701|13:25:18.990786|S|1|5.13|0|1
C|RIG|20240701|13:29:33.602159|S|18|5.12|0|18
C|RIG|20240701|13:30:22.884149|S|800|5.13|0|800
C|RIG|20240701|13:30:22.884793|S|800|5.13|0|800
C|RIG|20240701|13:30:22.885153|S|515|5.13|0|515
C|RIG|20240701|13:30:22.885164|S|800|5.13|0|800
C|RIG|20240701|13:30:22.885263|S|485|5.13|0|485
C|RIG|20240701|13:43:20.911220|S|2|5.13|0|2
C|RIG|20240701|13:45:48.833864|S|52|5.135|0|52
C|RIG|20240701|13:48:37.379480|S|18|5.13|0|18
C|RIG|20240701|14:04:56.276340|S|29|5.12|0|29
C|RIG|20240701|14:06:04.596930|S|21|5.12|0|21
C|RIG|20240701|14:06:04.596930|S|1|5.12|0|1
C|RIG|20240701|14:07:08.841990|S|13|5.12|0|13
C|RIG|20240701|14:07:08.841990|S|1|5.12|0|1
C|RIG|20240701|14:08:46.409713|S|1|5.12|0|1
C|RIG|20240701|14:13:46.853527|S|1|5.12|0|1
C|RIG|20240701|14:14:11.304090|S|69|5.125|0|69
C|RIG|20240701|14:16:01.169218|S|936|5.135|0|936
C|RIG|20240701|14:16:01.169218|S|169|5.13|0|169
C|RIG|20240701|14:17:38.970163|S|20|5.14|0|20
C|RIG|20240701|14:21:47.404286|S|1200|5.14|0|1200
C|RIG|20240701|14:21:47.404296|S|1|5.14|0|1
C|RIG|20240701|14:21:47.405271|S|60|5.14|0|60
C|RIG|20240701|14:21:47.405272|S|200|5.14|0|200
C|RIG|20240701|14:21:47.405272|S|300|5.14|0|300
C|RIG|20240701|14:27:00.161502|S|100|5.11|0|100
C|RIG|20240701|14:27:00.161502|S|1000|5.11|0|1000
C|RIG|20240701|14:27:00.161502|S|3|5.11|0|3
C|RIG|20240701|14:29:42.686035|S|22|5.09|0|22
C|RIG|20240701|14:29:42.688514|S|100|5.09|0|100
C|RIG|20240701|14:29:58.606709|S|1|5.09|0|1
C|RIG|20240701|14:29:58.607403|S|146|5.09|0|146
C|RIG|20240701|14:29:58.607410|S|54|5.09|0|54
C|RIG|20240701|14:33:32.001323|S|22|5.07|0|22
C|RIG|20240701|14:34:20.121384|S|199|5.08|0|199
C|RIG|20240701|14:34:20.121384|S|1|5.08|0|1
C|RIG|20240701|14:34:20.514068|S|1|5.08|0|1
C|RIG|20240701|14:34:20.514068|S|801|5.08|0|801
C|RIG|20240701|14:34:20.514334|S|1|5.08|0|1
C|RIG|20240701|14:34:20.514925|S|100|5.08|0|100
C|RIG|20240701|14:39:28.589255|S|1|5.06|0|1
C|RIG|20240701|14:39:28.589255|S|1|5.06|0|1
C|RIG|20240701|14:40:47.365828|S|1|5.06|0|1
C|RIG|20240701|14:40:47.366742|S|1|5.06|0|1
C|RIG|20240701|14:40:47.366880|S|35|5.06|0|35
C|RIG|20240701|14:42:09.238316|S|1|5.07|0|1
C|RIG|20240701|14:48:31.101173|S|26|5.06|0|26
C|RIG|20240701|14:54:41.910313|S|1|5.05|0|1
C|RIG|20240701|14:54:41.915581|S|100|5.05|0|100
C|RIG|20240701|14:56:34.617656|S|26|5.045|0|26
C|RIG|20240701|14:58:28.519557|S|100|5.055|0|100
C|RIG|20240701|14:59:47.160805|S|12|5.05|0|12
C|RIG|20240701|15:02:06.403031|S|1|5.05|0|1
C|RIG|20240701|15:02:55.366056|S|3100|5.05|0|3100
C|RIG|20240701|15:03:40.276090|S|55|5.05|0|55
C|RIG|20240701|15:03:55.407439|S|1|5.05|0|1
C|RIG|20240701|15:03:55.407453|S|1|5.05|0|1
C|RIG|20240701|15:07:15.303727|S|1|5.05|0|1
C|RIG|20240701|15:08:36.885177|S|200|5.06|0|200
C|RIG|20240701|15:08:36.885177|S|400|5.06|0|400
C|RIG|20240701|15:09:34.480087|S|22|5.07|0|22
C|RIG|20240701|15:10:03.255933|S|20|5.07|0|20
C|RIG|20240701|15:11:23.528494|S|100|5.07|0|100
C|RIG|20240701|15:11:51.373692|S|12|5.07|0|12
C|RIG|20240701|15:12:31.973288|S|300|5.06|0|300
C|RIG|20240701|15:13:03.257796|S|1|5.06|0|1
C|RIG|20240701|15:16:44.547010|S|100|5.07|0|100
C|RIG|20240701|15:16:44.547010|S|100|5.07|0|100
C|RIG|20240701|15:19:01.905722|S|22|5.08|0|22
C|RIG|20240701|15:19:01.905723|S|1|5.08|0|1
C|RIG|20240701|15:20:18.276535|S|1|5.07|0|1
C|RIG|20240701|15:20:18.276535|S|1|5.07|0|1
C|RIG|20240701|15:21:38.092358|S|10|5.07|0|10
C|RIG|20240701|15:21:38.092359|S|36|5.07|0|36
C|RIG|20240701|15:21:56.065786|S|100|5.07|0|100
C|RIG|20240701|15:24:35.067713|S|2|5.07|0|2
C|RIG|20240701|15:25:21.465100|S|17|5.06|0|17
C|RIG|20240701|15:25:36.227872|S|43|5.07|0|43
C|RIG|20240701|15:26:38.273236|S|300|5.07|0|300
C|RIG|20240701|15:27:00.927571|S|1|5.06|0|1
C|RIG|20240701|15:28:44.236685|S|1|5.06|0|1
C|RIG|20240701|15:29:49.433999|S|14|5.06|0|14
C|RIG|20240701|15:30:30.524592|S|100|5.065|0|100
C|RIG|20240701|15:33:24.130391|S|36|5.07|0|36
C|RIG|20240701|15:33:24.130391|S|2800|5.07|0|2800
C|RIG|20240701|15:33:24.130403|S|300|5.07|0|300
C|RIG|20240701|15:33:44.025269|S|500|5.07|0|500
C|RIG|20240701|15:33:44.025281|S|300|5.07|0|300
C|RIG|20240701|15:35:53.447084|S|8|5.07|0|8
C|RIG|20240701|15:35:53.447084|S|1|5.07|0|1
C|RIG|20240701|15:37:12.623583|S|39|5.06|0|39
C|RIG|20240701|15:37:43.072024|S|43|5.07|0|43
C|RIG|20240701|15:38:45.585520|S|9|5.07|0|9
C|RIG|20240701|15:41:02.445442|S|10|5.055|0|10
C|RIG|20240701|15:41:10.926239|S|1|5.06|0|1
C|RIG|20240701|15:41:10.926239|S|14|5.06|0|14
C|RIG|20240701|15:41:48.299265|S|36|5.06|0|36
C|RIG|20240701|15:41:48.299265|S|186|5.06|0|186
C|RIG|20240701|15:41:48.299266|S|4|5.06|0|4
C|RIG|20240701|15:41:48.299266|S|7|5.06|0|7
C|RIG|20240701|15:41:48.299267|S|170|5.06|0|170
C|RIG|20240701|15:46:22.754354|S|2|5.06|0|2
C|RIG|20240701|15:46:22.754355|S|2|5.06|0|2
C|RIG|20240701|15:46:22.754355|S|2|5.06|0|2
C|RIG|20240701|15:46:22.754356|S|1|5.06|0|1
C|RIG|20240701|15:46:22.754356|S|5|5.06|0|5
C|RIG|20240701|15:46:22.754356|S|3|5.06|0|3
C|RIG|20240701|15:46:22.754357|S|7|5.06|0|7
C|RIG|20240701|15:46:22.754357|S|1700|5.06|0|1700
C|RIG|20240701|15:46:46.532748|S|49|5.06|0|49
C|RIG|20240701|15:47:06.397734|S|200|5.06|0|200
C|RIG|20240701|15:47:08.372475|S|200|5.06|0|200
C|RIG|20240701|15:47:10.396547|S|200|5.06|0|200
C|RIG|20240701|15:47:13.408671|S|200|5.06|0|200
C|RIG|20240701|15:47:15.384175|S|200|5.06|0|200
C|RIG|20240701|15:47:45.410100|S|200|5.06|0|200
C|RIG|20240701|15:47:54.394040|S|200|5.06|0|200
C|RIG|20240701|15:48:00.416503|S|200|5.06|0|200
C|RIG|20240701|15:48:07.376581|S|200|5.06|0|200
C|RIG|20240701|15:48:09.387792|S|200|5.06|0|200
C|RIG|20240701|15:48:11.373501|S|100|5.06|0|100
C|RIG|20240701|15:48:14.385657|S|100|5.06|0|100
C|RIG|20240701|15:48:14.484275|S|100|5.06|0|100
C|RIG|20240701|15:48:16.410132|S|100|5.06|0|100
C|RIG|20240701|15:48:16.469331|S|100|5.06|0|100
C|RIG|20240701|15:48:47.646352|S|200|5.06|0|200
C|RIG|20240701|15:48:49.416594|S|1|5.07|0|1
C|RIG|20240701|15:48:49.416594|S|3600|5.065|0|3600
C|RIG|20240701|15:48:49.416595|S|3|5.07|0|3
C|RIG|20240701|15:48:49.416595|S|5|5.07|0|5
C|RIG|20240701|15:48:49.416595|S|3|5.07|0|3
C|RIG|20240701|15:48:49.416596|S|216|5.07|0|216
C|RIG|20240701|15:48:55.386553|S|1|5.07|0|1
C|RIG|20240701|15:48:55.386553|S|6|5.07|0|6
C|RIG|20240701|15:48:55.386553|S|180|5.07|0|180
C|RIG|20240701|15:48:55.387362|S|200|5.06|0|200
C|RIG|20240701|15:49:19.407537|S|100|5.06|0|100
C|RIG|20240701|15:49:19.505740|S|100|5.06|0|100
C|RIG|20240701|15:49:53.292720|S|9|5.065|0|9
C|RIG|20240701|15:50:00.382538|S|20|5.07|0|20
C|RIG|20240701|15:50:00.382539|S|1|5.07|0|1
C|RIG|20240701|15:50:00.382539|S|9|5.07|0|9
C|RIG|20240701|15:50:00.382540|S|5|5.07|0|5
C|RIG|20240701|15:50:00.382540|S|5|5.07|0|5
C|RIG|20240701|15:50:05.594576|S|103|5.07|0|103
C|RIG|20240701|15:50:09.934004|S|1|5.07|0|1
C|RIG|20240701|15:50:09.934004|S|52|5.07|0|52
C|RIG|20240701|15:50:33.251268|S|1015|5.07|0|1015
C|RIG|20240701|15:50:33.251268|S|1|5.07|0|1
C|RIG|20240701|15:50:43.367886|S|161|5.07|0|161
C|RIG|20240701|15:50:43.367886|S|1|5.07|0|1
C|RIG|20240701|15:50:48.190263|S|1087|5.07|0|1087
C|RIG|20240701|15:50:48.190263|S|1|5.07|0|1
C|RIG|20240701|15:50:48.222507|S|100|5.065|0|100
C|RIG|20240701|15:50:59.268299|S|44|5.07|0|44
C|RIG|20240701|15:50:59.268758|S|1556|5.07|0|1556
C|RIG|20240701|15:50:59.268758|S|1|5.07|0|1
C|RIG|20240701|15:51:10.355747|S|1|5.07|0|1
C|RIG|20240701|15:51:20.577773|S|1|5.07|0|1
C|RIG|20240701|15:51:20.577774|S|1|5.07|0|1
C|RIG|20240701|15:51:47.337789|S|1|5.07|0|1
C|RIG|20240701|15:51:50.540063|S|1|5.07|0|1
C|RIG|20240701|15:52:00.611572|S|1|5.07|0|1
C|RIG|20240701|15:52:15.384240|S|1|5.07|0|1
C|RIG|20240701|15:53:24.645611|S|1|5.08|0|1
C|RIG|20240701|15:53:24.645611|S|1|5.08|0|1
C|RIG|20240701|15:53:24.645611|S|5|5.08|0|5
C|RIG|20240701|15:53:24.645612|S|96|5.08|0|96
C|RIG|20240701|15:53:29.618857|S|1200|5.07|0|1200
C|RIG|20240701|15:53:35.832007|S|9|5.08|0|9
C|RIG|20240701|15:53:35.832466|S|133|5.08|0|133
C|RIG|20240701|15:53:35.832466|S|9|5.08|0|9
C|RIG|20240701|15:53:35.832466|S|1|5.08|0|1
C|RIG|20240701|15:53:36.630803|S|267|5.08|0|267
C|RIG|20240701|15:53:53.004209|S|92|5.08|0|92
C|RIG|20240701|15:53:53.004322|S|1|5.08|0|1
C|RIG|20240701|15:53:53.004322|S|8|5.08|0|8
C|RIG|20240701|15:53:54.663942|S|300|5.08|0|300
C|RIG|20240701|15:54:09.535515|S|1|5.08|0|1
C|RIG|20240701|15:54:09.535515|S|99|5.08|0|99
C|RIG|20240701|15:54:09.535589|S|9|5.08|0|9
C|RIG|20240701|15:54:25.768721|S|1|5.08|0|1
C|RIG|20240701|15:54:25.768721|S|36|5.08|0|36
C|RIG|20240701|15:54:39.857653|S|9|5.08|0|9
C|RIG|20240701|15:55:05.587894|S|1200|5.07|0|1200
C|RIG|20240701|15:55:05.588524|S|100|5.07|0|100
C|RIG|20240701|15:55:10.200301|S|1|5.07|0|1
C|RIG|20240701|15:55:10.200314|S|300|5.07|0|300
C|RIG|20240701|15:55:10.510042|S|300|5.07|0|300
C|RIG|20240701|15:55:21.075321|S|300|5.07|0|300
C|RIG|20240701|15:55:21.076552|S|300|5.07|0|300
C|RIG|20240701|15:55:23.318522|S|300|5.07|0|300
C|RIG|20240701|15:55:23.319318|S|300|5.07|0|300
C|RIG|20240701|15:55:23.320344|S|300|5.07|0|300
C|RIG|20240701|15:56:01.711417|S|100|5.065|0|100
C|RIG|20240701|15:56:55.454050|S|100|5.06|0|100
C|RIG|20240701|15:57:22.199310|S|3600|5.06|0|3600
C|RIG|20240701|15:58:12.699929|S|100|5.055|0|100
C|RIG|20240701|15:58:12.732118|S|1|5.05|0|1
C|RIG|20240701|15:58:13.523737|S|22|5.06|0|22
C|RIG|20240701|15:58:50.286320|S|600|5.05|0|600
C|RIG|20240701|15:58:50.489118|S|1|5.04|0|1
C|RIG|20240701|15:58:52.584252|S|300|5.04|0|300
C|RIG|20240701|15:58:52.584252|S|198|5.04|0|198
C|RIG|20240701|15:58:52.584252|S|102|5.04|0|102
C|RIG|20240701|15:58:54.042936|S|137|5.04|0|137
C|RIG|20240701|15:58:54.043427|S|61|5.04|0|61
C|RIG|20240701|15:59:15.605982|S|1600|5.04|0|1600
C|RIG|20240701|15:59:32.951621|S|300|5.05|0|300
C|RIG|20240701|15:59:47.106140|S|71|5.05|0|71
C|RIG|20240701|15:59:47.321731|S|57|5.045|0|57
C|RIG|20240701|15:59:47.587350|S|12|5.045|0|12
C|RIG|20240701|15:59:48.079735|S|262|5.04|0|262
C|RIG|20240701|15:59:50.275500|S|68|5.05|0|68
C|RIG|20240701|15:59:50.474618|S|82|5.05|0|82
C|RIG|20240701|15:59:51.791295|S|21|5.05|0|21
C|RIGL|20240701|15:58:00.078039|S|100|8.37|0|100
C|RILY|20240701|12:45:54.839959|S|1|17.23|0|1
C|RILY|20240701|12:47:51.053479|S|1|17.14|0|1
C|RILY|20240701|12:57:31.711905|S|1|17.03|0|1
C|RILY|20240701|15:55:18.078424|S|1|17.28|0|1
C|RILY|20240701|15:56:42.101689|S|1|17.33|0|1
C|RILY|20240701|15:57:22.199460|S|1|17.4|0|1
C|RILY|20240701|15:58:40.502700|S|1|17.41|0|1
C|RIO|20240701|09:39:14.033729|S|5|66.75|0|5
C|RIO|20240701|10:00:00.224983|S|1|66.85|0|1
C|RIO|20240701|10:00:00.517844|S|56|66.84|0|56
C|RIO|20240701|10:00:00.727961|S|44|66.84|0|44
C|RIO|20240701|10:18:03.414365|S|10|66.405|0|10
C|RIO|20240701|10:20:58.176892|S|1|66.33|0|1
C|RIO|20240701|10:20:58.176959|S|75|66.33|0|75
C|RIO|20240701|10:20:58.177043|S|24|66.33|0|24
C|RIO|20240701|10:56:37.866797|S|100|66.18|0|100
C|RIO|20240701|12:00:36.045557|S|1|66.38|0|1
C|RIO|20240701|12:13:49.930948|S|100|66.35|0|100
C|RIO|20240701|12:26:37.689453|S|6|66.43|0|6
C|RIO|20240701|12:35:44.196943|S|1|66.5|0|1
C|RIO|20240701|14:38:10.515164|S|5|66.34|0|5
C|RIO|20240701|15:06:15.800794|S|1|66.32|0|1
C|RIO|20240701|15:24:40.385661|S|1|66.26|0|1
C|RIO|20240701|15:26:11.690184|S|10|66.26|0|10
C|RIO|20240701|15:47:35.545763|S|7|66.35|0|7
C|RIO|20240701|15:47:35.545763|S|7|66.35|0|7
C|RIO|20240701|15:52:04.355332|S|99|66.36|0|99
C|RIO|20240701|15:52:07.496908|S|1|66.36|0|1
C|RIO|20240701|15:52:17.479168|S|9|66.36|0|9
C|RIO|20240701|15:52:18.657167|S|14|66.36|0|14
C|RIO|20240701|15:52:18.657182|S|10|66.36|0|10
C|RIO|20240701|15:52:23.375927|S|7|66.36|0|7
C|RIO|20240701|15:52:23.376882|S|160|66.36|0|160
C|RIO|20240701|15:52:36.627847|S|10|66.37|0|10
C|RIO|20240701|15:52:36.627847|S|8|66.37|0|8
C|RIO|20240701|15:52:40.472565|S|8|66.38|0|8
C|RIO|20240701|15:54:57.746948|S|100|66.37|0|100
C|RIO|20240701|15:55:00.430824|S|8|66.38|0|8
C|RIO|20240701|15:55:26.663423|S|7|66.35|0|7
C|RIO|20240701|15:55:26.663424|S|9|66.35|0|9
C|RIO|20240701|15:55:48.462058|S|8|66.37|0|8
C|RIO|20240701|15:56:01.395295|S|100|66.36|0|100
C|RIO|20240701|15:56:21.798778|S|46|66.36|0|46
C|RIO|20240701|15:56:29.377421|S|54|66.36|0|54
C|RIO|20240701|15:57:14.309816|S|100|66.37|0|100
C|RIO|20240701|15:57:14.309816|S|300|66.37|0|300
C|RIO|20240701|15:57:18.002769|S|10|66.37|0|10
C|RIO|20240701|15:58:13.314618|S|10|66.38|0|10
C|RIO|20240701|15:58:36.271841|S|8|66.38|0|8
C|RIO|20240701|15:59:28.063884|S|100|66.365|0|100
C|RIO|20240701|15:59:57.600589|S|1|66.42|0|1
C|RIOT|20240701|09:30:31.055539|S|4|9.4|0|4
C|RIOT|20240701|09:31:18.838692|S|73|9.45|0|73
C|RIOT|20240701|09:36:05.543801|S|52|9.52|0|52
C|RIOT|20240701|09:39:17.333469|S|3|9.53|0|3
C|RIOT|20240701|09:39:38.254376|S|2|9.54|0|2
C|RIOT|20240701|09:40:34.426782|S|4|9.46|0|4
C|RIOT|20240701|09:41:09.067377|S|60|9.43|0|60
C|RIOT|20240701|09:42:01.387133|S|100|9.475|0|100
C|RIOT|20240701|09:43:06.203860|S|100|9.47|0|100
C|RIOT|20240701|09:43:06.203869|S|900|9.47|0|900
C|RIOT|20240701|09:45:08.705803|S|100|9.41|0|100
C|RIOT|20240701|09:45:08.717980|S|100|9.4|0|100
C|RIOT|20240701|09:47:02.947759|S|100|9.44|0|100
C|RIOT|20240701|09:48:03.719374|S|100|9.45|0|100
C|RIOT|20240701|09:48:36.487506|S|100|9.44|0|100
C|RIOT|20240701|09:49:05.789378|E|1|9.515|0|1
C|RIOT|20240701|09:51:39.551305|S|7|9.51|0|7
C|RIOT|20240701|09:51:50.647070|S|100|9.51|0|100
C|RIOT|20240701|09:53:03.188803|E|6|9.54|0|6
C|RIOT|20240701|09:53:03.189811|E|7|9.54|0|7
C|RIOT|20240701|09:53:21.629569|S|100|9.515|0|100
C|RIOT|20240701|09:53:51.739631|S|100|9.53|0|100
C|RIOT|20240701|09:54:25.428472|S|100|9.53|0|100
C|RIOT|20240701|09:56:50.387061|S|14|9.44|0|14
C|RIOT|20240701|09:56:54.394583|S|700|9.44|0|700
C|RIOT|20240701|09:57:53.890330|S|100|9.45|0|100
C|RIOT|20240701|09:59:01.092680|S|93|9.45|0|93
C|RIOT|20240701|09:59:03.818643|S|2|9.46|0|2
C|RIOT|20240701|10:02:28.354231|S|71|9.52|0|71
C|RIOT|20240701|10:02:49.404941|S|100|9.5|0|100
C|RIOT|20240701|10:02:50.691790|S|100|9.5|0|100
C|RIOT|20240701|10:02:50.723691|S|33|9.5|0|33
C|RIOT|20240701|10:03:52.409780|S|100|9.5|0|100
C|RIOT|20240701|10:05:33.477651|S|100|9.53|0|100
C|RIOT|20240701|10:05:39.413508|S|100|9.52|0|100
C|RIOT|20240701|10:05:39.636951|S|100|9.52|0|100
C|RIOT|20240701|10:06:08.996738|S|100|9.53|0|100
C|RIOT|20240701|10:06:31.596664|S|220|9.52|0|220
C|RIOT|20240701|10:07:06.488920|S|95|9.51|0|95
C|RIOT|20240701|10:07:09.758302|S|75|9.5|0|75
C|RIOT|20240701|10:09:31.768830|S|140|9.54|0|140
C|RIOT|20240701|10:09:31.768830|S|100|9.54|0|100
C|RIOT|20240701|10:09:31.768830|S|135|9.54|0|135
C|RIOT|20240701|10:09:35.640192|S|6|9.52|0|6
C|RIOT|20240701|10:10:12.183250|S|100|9.45|0|100
C|RIOT|20240701|10:10:12.200109|S|100|9.45|0|100
C|RIOT|20240701|10:10:12.207351|S|100|9.45|0|100
C|RIOT|20240701|10:10:12.218778|S|100|9.45|0|100
C|RIOT|20240701|10:10:12.424633|S|77|9.45|0|77
C|RIOT|20240701|10:10:45.372889|S|19|9.42|0|19
C|RIOT|20240701|10:11:06.719381|S|5|9.41|0|5
C|RIOT|20240701|10:11:08.805096|S|100|9.4|0|100
C|RIOT|20240701|10:11:10.399466|S|100|9.4|0|100
C|RIOT|20240701|10:11:31.658525|S|100|9.39|0|100
C|RIOT|20240701|10:11:45.723473|S|100|9.395|0|100
C|RIOT|20240701|10:11:45.724688|S|5|9.39|0|5
C|RIOT|20240701|10:11:55.605973|S|100|9.4|0|100
C|RIOT|20240701|10:12:46.001181|S|97|9.39|0|97
C|RIOT|20240701|10:12:47.433953|S|5|9.39|0|5
C|RIOT|20240701|10:12:58.946928|S|65|9.38|0|65
C|RIOT|20240701|10:14:01.421896|S|34|9.38|0|34
C|RIOT|20240701|10:14:20.506369|S|98|9.37|0|98
C|RIOT|20240701|10:14:25.835801|S|99|9.37|0|99
C|RIOT|20240701|10:17:21.250875|S|1|9.43|0|1
C|RIOT|20240701|10:17:48.753209|S|28|9.44|0|28
C|RIOT|20240701|10:18:08.747564|S|100|9.46|0|100
C|RIOT|20240701|10:18:36.734464|S|100|9.5|0|100
C|RIOT|20240701|10:18:53.732902|S|61|9.48|0|61
C|RIOT|20240701|10:19:20.153721|S|17|9.51|0|17
C|RIOT|20240701|10:20:35.026816|S|100|9.49|0|100
C|RIOT|20240701|10:20:41.517510|S|33|9.48|0|33
C|RIOT|20240701|10:21:02.004277|S|8|9.46|0|8
C|RIOT|20240701|10:22:26.639937|S|100|9.48|0|100
C|RIOT|20240701|10:26:18.164113|S|3|9.5|0|3
C|RIOT|20240701|10:28:54.715231|S|200|9.54|0|200
C|RIOT|20240701|10:28:54.715231|S|5|9.54|0|5
C|RIOT|20240701|10:28:54.715392|S|74|9.54|0|74
C|RIOT|20240701|10:29:27.104152|E|2|9.57|0|2
C|RIOT|20240701|10:30:05.103520|S|200|9.63|0|200
C|RIOT|20240701|10:30:30.961186|S|24|9.62|0|24
C|RIOT|20240701|10:31:08.739696|S|200|9.66|0|200
C|RIOT|20240701|10:31:12.733600|S|200|9.65|0|200
C|RIOT|20240701|10:31:40.659317|S|100|9.65|0|100
C|RIOT|20240701|10:31:45.309961|S|100|9.65|0|100
C|RIOT|20240701|10:31:53.833142|S|99|9.66|0|99
C|RIOT|20240701|10:32:19.575073|S|200|9.67|0|200
C|RIOT|20240701|10:32:39.936857|S|100|9.66|0|100
C|RIOT|20240701|10:35:08.774020|S|200|9.7|0|200
C|RIOT|20240701|10:35:11.942157|S|71|9.71|0|71
C|RIOT|20240701|10:35:14.040484|S|100|9.69|0|100
C|RIOT|20240701|10:35:17.501958|E|1|9.74|0|1
C|RIOT|20240701|10:35:17.502224|E|1|9.74|0|1
C|RIOT|20240701|10:38:03.648466|S|200|9.71|0|200
C|RIOT|20240701|10:38:05.635990|S|200|9.7|0|200
C|RIOT|20240701|10:38:05.664387|S|117|9.7|0|117
C|RIOT|20240701|10:41:09.517613|S|100|9.69|0|100
C|RIOT|20240701|10:41:47.450760|S|100|9.67|0|100
C|RIOT|20240701|10:45:09.743239|S|100|9.63|0|100
C|RIOT|20240701|10:45:20.289748|S|200|9.63|0|200
C|RIOT|20240701|10:45:26.845245|S|200|9.62|0|200
C|RIOT|20240701|10:45:27.057834|S|100|9.62|0|100
C|RIOT|20240701|10:46:31.678068|S|100|9.615|0|100
C|RIOT|20240701|10:46:43.676314|S|91|9.615|0|91
C|RIOT|20240701|10:46:50.635252|S|100|9.6|0|100
C|RIOT|20240701|10:47:04.062224|S|100|9.6|0|100
C|RIOT|20240701|10:50:59.309832|S|100|9.62|0|100
C|RIOT|20240701|10:51:24.821593|S|100|9.63|0|100
C|RIOT|20240701|10:52:57.101596|S|98|9.57|0|98
C|RIOT|20240701|10:53:07.668152|S|100|9.57|0|100
C|RIOT|20240701|10:55:43.554436|S|1|9.61|0|1
C|RIOT|20240701|10:59:26.763259|S|6|9.65|0|6
C|RIOT|20240701|10:59:30.646256|S|100|9.65|0|100
C|RIOT|20240701|10:59:36.660124|S|12|9.65|0|12
C|RIOT|20240701|11:01:05.973205|S|50|9.66|0|50
C|RIOT|20240701|11:03:09.608840|S|100|9.65|0|100
C|RIOT|20240701|11:03:30.683409|S|100|9.66|0|100
C|RIOT|20240701|11:08:49.661254|S|100|9.68|0|100
C|RIOT|20240701|11:12:01.208668|S|100|9.7|0|100
C|RIOT|20240701|11:12:51.871609|S|200|9.71|0|200
C|RIOT|20240701|11:14:23.927400|S|4|9.75|0|4
C|RIOT|20240701|11:14:23.927624|S|118|9.75|0|118
C|RIOT|20240701|11:14:23.927624|S|4|9.75|0|4
C|RIOT|20240701|11:14:23.927651|S|78|9.75|0|78
C|RIOT|20240701|11:15:08.248152|S|200|9.75|0|200
C|RIOT|20240701|11:20:14.818421|S|81|9.71|0|81
C|RIOT|20240701|11:25:15.097801|S|33|9.68|0|33
C|RIOT|20240701|11:25:15.098509|S|26|9.675|0|26
C|RIOT|20240701|11:26:19.927265|S|124|9.67|0|124
C|RIOT|20240701|11:26:20.753363|S|76|9.67|0|76
C|RIOT|20240701|11:26:20.753364|S|74|9.67|0|74
C|RIOT|20240701|11:26:25.831246|S|39|9.67|0|39
C|RIOT|20240701|11:26:25.831246|S|200|9.67|0|200
C|RIOT|20240701|11:26:50.452066|S|31|9.675|0|31
C|RIOT|20240701|11:26:50.452066|S|100|9.67|0|100
C|RIOT|20240701|11:26:50.452066|S|138|9.675|0|138
C|RIOT|20240701|11:26:53.357165|S|1|9.68|0|1
C|RIOT|20240701|11:38:40.808051|S|9|9.67|0|9
C|RIOT|20240701|11:38:40.809502|S|16|9.67|0|16
C|RIOT|20240701|11:40:54.666749|S|27|9.68|0|27
C|RIOT|20240701|11:43:30.711436|S|126|9.66|0|126
C|RIOT|20240701|11:43:40.582035|S|100|9.64|0|100
C|RIOT|20240701|11:43:41.728892|S|73|9.64|0|73
C|RIOT|20240701|11:49:07.022049|S|74|9.64|0|74
C|RIOT|20240701|11:50:14.387311|S|200|9.67|0|200
C|RIOT|20240701|11:59:08.735043|S|100|9.68|0|100
C|RIOT|20240701|12:03:32.201292|S|115|9.64|0|115
C|RIOT|20240701|12:03:42.182656|S|10|9.63|0|10
C|RIOT|20240701|12:04:06.611612|S|18|9.635|0|18
C|RIOT|20240701|12:04:06.611654|S|18|9.63|0|18
C|RIOT|20240701|12:04:06.611719|S|16|9.63|0|16
C|RIOT|20240701|12:07:21.904598|S|108|9.63|0|108
C|RIOT|20240701|12:15:38.214724|S|1|9.65|0|1
C|RIOT|20240701|12:16:32.627800|S|25|9.64|0|25
C|RIOT|20240701|12:16:43.456249|S|200|9.63|0|200
C|RIOT|20240701|12:26:11.305315|S|2|9.62|0|2
C|RIOT|20240701|12:26:11.305316|S|100|9.62|0|100
C|RIOT|20240701|12:34:20.259118|S|1|9.65|0|1
C|RIOT|20240701|12:38:44.732003|S|200|9.63|0|200
C|RIOT|20240701|12:42:41.456801|S|100|9.65|0|100
C|RIOT|20240701|12:42:47.333554|S|100|9.65|0|100
C|RIOT|20240701|12:42:57.896563|S|100|9.655|0|100
C|RIOT|20240701|12:43:06.318856|S|3|9.66|0|3
C|RIOT|20240701|12:45:17.102943|S|200|9.69|0|200
C|RIOT|20240701|12:45:40.659777|S|1|9.68|0|1
C|RIOT|20240701|12:46:57.733876|S|100|9.67|0|100
C|RIOT|20240701|12:47:13.909194|S|100|9.67|0|100
C|RIOT|20240701|12:47:35.814669|S|200|9.67|0|200
C|RIOT|20240701|12:47:53.194994|S|1|9.67|0|1
C|RIOT|20240701|12:48:00.261804|S|2|9.66|0|2
C|RIOT|20240701|12:48:00.261804|S|98|9.66|0|98
C|RIOT|20240701|12:48:51.422696|S|1|9.66|0|1
C|RIOT|20240701|12:49:16.938591|S|1|9.65|0|1
C|RIOT|20240701|12:55:29.102670|S|1|9.68|0|1
C|RIOT|20240701|12:56:06.938507|S|1|9.68|0|1
C|RIOT|20240701|12:56:48.142609|S|200|9.68|0|200
C|RIOT|20240701|12:56:59.639869|S|200|9.68|0|200
C|RIOT|20240701|12:57:43.702266|S|100|9.625|0|100
C|RIOT|20240701|12:59:02.293059|S|100|9.63|0|100
C|RIOT|20240701|12:59:09.265355|S|100|9.63|0|100
C|RIOT|20240701|12:59:19.222415|S|26|9.63|0|26
C|RIOT|20240701|12:59:24.406663|S|40|9.63|0|40
C|RIOT|20240701|13:00:44.179474|S|1|9.62|0|1
C|RIOT|20240701|13:01:46.139459|S|200|9.62|0|200
C|RIOT|20240701|13:04:00.256197|S|200|9.59|0|200
C|RIOT|20240701|13:06:43.258528|S|200|9.58|0|200
C|RIOT|20240701|13:07:12.434977|S|100|9.6|0|100
C|RIOT|20240701|13:08:10.597061|S|50|9.59|0|50
C|RIOT|20240701|13:08:10.597061|S|80|9.59|0|80
C|RIOT|20240701|13:11:28.387345|S|2|9.56|0|2
C|RIOT|20240701|13:14:06.683658|S|1|9.57|0|1
C|RIOT|20240701|13:14:46.436870|S|1|9.56|0|1
C|RIOT|20240701|13:16:26.474064|S|2|9.56|0|2
C|RIOT|20240701|13:16:26.474064|S|10|9.56|0|10
C|RIOT|20240701|13:17:21.550761|S|100|9.56|0|100
C|RIOT|20240701|13:18:02.077283|S|1|9.55|0|1
C|RIOT|20240701|13:19:09.104949|S|1|9.56|0|1
C|RIOT|20240701|13:21:11.012400|S|100|9.55|0|100
C|RIOT|20240701|13:21:21.033462|S|40|9.55|0|40
C|RIOT|20240701|13:21:27.019608|S|10|9.55|0|10
C|RIOT|20240701|13:21:31.042946|S|1|9.55|0|1
C|RIOT|20240701|13:21:35.452580|S|100|9.56|0|100
C|RIOT|20240701|13:21:43.078599|S|100|9.56|0|100
C|RIOT|20240701|13:21:43.098806|S|100|9.56|0|100
C|RIOT|20240701|13:22:00.828128|S|100|9.56|0|100
C|RIOT|20240701|13:22:01.300196|S|3|9.56|0|3
C|RIOT|20240701|13:22:12.508516|S|65|9.55|0|65
C|RIOT|20240701|13:22:30.414052|S|385|9.55|0|385
C|RIOT|20240701|13:22:44.722604|S|100|9.55|0|100
C|RIOT|20240701|13:31:22.100102|S|100|9.61|0|100
C|RIOT|20240701|13:33:01.650867|S|107|9.67|0|107
C|RIOT|20240701|13:46:07.534712|S|100|9.64|0|100
C|RIOT|20240701|13:46:16.980012|S|1|9.64|0|1
C|RIOT|20240701|13:46:20.247380|S|100|9.64|0|100
C|RIOT|20240701|13:47:29.005238|S|1|9.63|0|1
C|RIOT|20240701|13:48:28.601545|S|300|9.65|0|300
C|RIOT|20240701|13:48:46.416803|S|30|9.64|0|30
C|RIOT|20240701|13:49:20.094991|S|5|9.64|0|5
C|RIOT|20240701|13:49:20.094991|S|35|9.64|0|35
C|RIOT|20240701|13:50:47.591757|S|95|9.64|0|95
C|RIOT|20240701|13:50:47.591757|S|80|9.64|0|80
C|RIOT|20240701|13:54:47.839573|S|200|9.66|0|200
C|RIOT|20240701|14:02:04.888384|S|20|9.68|0|20
C|RIOT|20240701|14:05:05.073138|E|5|9.74|0|5
C|RIOT|20240701|14:05:05.073301|E|2|9.74|0|2
C|RIOT|20240701|14:05:05.073730|E|15|9.74|0|15
C|RIOT|20240701|14:05:05.073888|E|1|9.74|0|1
C|RIOT|20240701|14:05:11.517631|E|52|9.76|0|52
C|RIOT|20240701|14:05:23.053807|S|300|9.765|0|300
C|RIOT|20240701|14:05:27.320796|S|100|9.76|0|100
C|RIOT|20240701|14:07:17.694614|S|1|9.75|0|1
C|RIOT|20240701|14:08:16.925393|E|2|9.76|0|2
C|RIOT|20240701|14:09:16.520553|E|4|9.81|0|4
C|RIOT|20240701|14:09:16.520722|E|2|9.81|0|2
C|RIOT|20240701|14:09:16.520936|E|1|9.81|0|1
C|RIOT|20240701|14:09:16.521158|E|4|9.81|0|4
C|RIOT|20240701|14:09:16.521312|E|289|9.81|0|289
C|RIOT|20240701|14:09:16.523317|E|200|9.81|0|200
C|RIOT|20240701|14:09:17.066332|S|1|9.81|0|1
C|RIOT|20240701|14:14:59.042828|S|200|9.87|0|200
C|RIOT|20240701|14:15:04.406722|S|226|9.87|0|226
C|RIOT|20240701|14:19:35.661892|S|100|9.94|0|100
C|RIOT|20240701|14:20:38.340938|S|71|9.96|0|71
C|RIOT|20240701|14:21:31.172152|S|400|9.935|0|400
C|RIOT|20240701|14:25:43.535749|S|3|9.93|0|3
C|RIOT|20240701|14:32:17.101300|S|100|9.89|0|100
C|RIOT|20240701|14:33:29.334191|E|2|9.93|0|2
C|RIOT|20240701|14:33:54.088212|S|100|9.94|0|100
C|RIOT|20240701|14:37:21.394096|S|85|9.91|0|85
C|RIOT|20240701|14:37:59.962552|S|100|9.905|0|100
C|RIOT|20240701|14:41:50.905157|S|1|9.94|0|1
C|RIOT|20240701|14:42:18.193755|S|108|9.94|0|108
C|RIOT|20240701|14:43:35.750988|E|1|9.94|0|1
C|RIOT|20240701|14:43:35.751212|E|3|9.94|0|3
C|RIOT|20240701|14:43:35.751585|E|3|9.94|0|3
C|RIOT|20240701|14:43:56.642659|E|20|9.95|0|20
C|RIOT|20240701|14:43:56.642858|E|21|9.95|0|21
C|RIOT|20240701|14:44:46.705115|E|8|9.95|0|8
C|RIOT|20240701|14:50:28.101303|E|19|9.98|0|19
C|RIOT|20240701|14:50:28.101991|E|8|9.98|0|8
C|RIOT|20240701|14:50:28.102877|E|2|9.98|0|2
C|RIOT|20240701|14:51:04.931944|S|100|9.99|0|100
C|RIOT|20240701|14:56:47.954223|S|55|9.98|0|55
C|RIOT|20240701|14:57:59.691013|S|1|9.98|0|1
C|RIOT|20240701|15:00:26.014991|S|1|9.97|0|1
C|RIOT|20240701|15:02:07.473291|S|108|9.98|0|108
C|RIOT|20240701|15:02:34.594410|S|300|9.98|0|300
C|RIOT|20240701|15:04:51.582722|S|8|9.99|0|8
C|RIOT|20240701|15:05:13.504943|S|100|9.99|0|100
C|RIOT|20240701|15:05:13.505422|S|100|9.99|0|100
C|RIOT|20240701|15:06:44.787497|S|300|9.99|0|300
C|RIOT|20240701|15:07:06.244573|S|100|10|0|100
C|RIOT|20240701|15:10:12.094835|S|300|9.97|0|300
C|RIOT|20240701|15:13:53.206018|S|25|9.98|0|25
C|RIOT|20240701|15:14:19.056128|S|9|10|0|9
C|RIOT|20240701|15:18:39.566169|S|3|10|0|3
C|RIOT|20240701|15:25:52.636379|S|100|9.99|0|100
C|RIOT|20240701|15:26:59.540724|S|200|9.96|0|200
C|RIOT|20240701|15:29:50.027922|S|55|10.02|0|55
C|RIOT|20240701|15:33:07.746322|S|300|9.99|0|300
C|RIOT|20240701|15:34:09.352553|S|300|10.02|0|300
C|RIOT|20240701|15:34:41.934815|S|200|10.03|0|200
C|RIOT|20240701|15:35:04.646016|S|100|10.02|0|100
C|RIOT|20240701|15:37:36.169808|S|300|10.01|0|300
C|RIOT|20240701|15:41:40.153433|S|300|10.02|0|300
C|RIOT|20240701|15:41:40.153433|S|100|10.02|0|100
C|RIOT|20240701|15:45:47.534598|S|100|10|0|100
C|RIOT|20240701|15:47:09.222497|S|600|10.005|0|600
C|RIOT|20240701|15:48:28.168025|S|700|10|0|700
C|RIOT|20240701|15:49:30.496471|S|100|9.96|0|100
C|RIOT|20240701|15:50:13.755982|S|152|9.97|0|152
C|RIOT|20240701|15:51:20.004342|S|100|9.99|0|100
C|RIOT|20240701|15:52:00.792728|S|100|10|0|100
C|RIOT|20240701|15:54:40.024695|S|167|9.985|0|167
C|RIOT|20240701|15:54:40.024696|S|167|9.99|0|167
C|RIOT|20240701|15:55:00.000653|S|600|9.975|0|600
C|RIOT|20240701|15:55:00.000653|S|600|9.97|0|600
C|RIOT|20240701|15:55:05.812768|S|700|9.95|0|700
C|RIOT|20240701|15:55:05.814854|S|700|9.95|0|700
C|RIOT|20240701|15:57:06.585803|S|40|9.97|0|40
C|RIOT|20240701|15:57:11.176916|S|50|9.97|0|50
C|RIOT|20240701|15:57:22.860219|S|30|9.96|0|30
C|RIOT|20240701|15:57:30.417032|S|50|9.96|0|50
C|RIOT|20240701|15:57:50.254451|S|50|9.96|0|50
C|RIOT|20240701|15:57:50.254451|S|157|9.96|0|157
C|RIOT|20240701|15:57:50.254451|S|100|9.96|0|100
C|RIOT|20240701|15:57:50.254452|S|93|9.96|0|93
C|RIOT|20240701|15:58:01.019501|S|90|9.96|0|90
C|RIOT|20240701|15:58:01.019501|S|186|9.96|0|186
C|RIOT|20240701|15:58:07.970939|S|60|9.96|0|60
C|RIOT|20240701|15:58:12.375188|S|40|9.96|0|40
C|RIOT|20240701|15:58:12.574968|S|20|9.95|0|20
C|RIOT|20240701|15:58:18.163909|S|50|9.95|0|50
C|RIOT|20240701|15:58:23.293542|S|50|9.95|0|50
C|RIOT|20240701|15:58:27.798903|S|40|9.95|0|40
C|RIOT|20240701|15:58:32.206431|S|40|9.95|0|40
C|RIOT|20240701|15:58:36.809120|S|500|9.94|0|500
C|RIOT|20240701|15:58:36.924476|S|30|9.94|0|30
C|RIOT|20240701|15:58:36.924476|S|100|9.94|0|100
C|RIOT|20240701|15:58:44.495585|S|40|9.94|0|40
C|RIOT|20240701|15:58:49.150711|S|50|9.94|0|50
C|RIOT|20240701|15:58:53.065294|S|40|9.94|0|40
C|RIOT|20240701|15:58:59.013916|S|100|9.94|0|100
C|RIOT|20240701|15:59:03.455828|S|90|9.94|0|90
C|RIOT|20240701|15:59:06.698810|S|50|9.93|0|50
C|RIOT|20240701|15:59:14.001435|S|90|9.93|0|90
C|RIOT|20240701|15:59:15.354624|S|80|9.93|0|80
C|RIOT|20240701|15:59:17.927546|S|100|9.935|0|100
C|RIOT|20240701|15:59:19.671140|S|100|9.93|0|100
C|RIOT|20240701|15:59:19.947586|S|100|9.935|0|100
C|RIOT|20240701|15:59:19.948107|S|100|9.935|0|100
C|RIOT|20240701|15:59:21.976401|S|100|9.935|0|100
C|RIOT|20240701|15:59:41.436104|S|41|9.94|0|41
C|RIOT|20240701|15:59:41.436438|S|129|9.94|0|129
C|RIOT|20240701|15:59:42.895569|S|96|9.94|0|96
C|RIOT|20240701|15:59:42.895569|S|46|9.94|0|46
C|RIOT|20240701|15:59:47.882774|S|73|9.95|0|73
C|RIOT|20240701|15:59:48.650076|S|36|9.94|0|36
C|RIOT|20240701|15:59:50.853755|S|100|9.94|0|100
C|RIOT|20240701|15:59:50.968956|S|42|9.95|0|42
C|RIOT|20240701|15:59:51.010490|S|100|9.94|0|100
C|RITM|20240701|09:30:15.802479|S|3|10.71|0|3
C|RITM|20240701|09:43:46.628086|S|1|10.67|0|1
C|RITM|20240701|09:43:46.628087|S|2|10.67|0|2
C|RITM|20240701|09:54:44.798416|S|100|10.7|0|100
C|RITM|20240701|09:54:44.798945|S|100|10.7|0|100
C|RITM|20240701|09:54:44.799445|S|100|10.7|0|100
C|RITM|20240701|10:01:54.260922|S|86|10.72|0|86
C|RITM|20240701|10:16:24.266396|S|6|10.63|0|6
C|RITM|20240701|10:18:16.660029|S|100|10.63|0|100
C|RITM|20240701|10:18:19.311953|S|100|10.63|0|100
C|RITM|20240701|10:20:18.474910|S|100|10.62|0|100
C|RITM|20240701|10:20:18.480519|S|100|10.62|0|100
C|RITM|20240701|10:27:26.264948|S|86|10.61|0|86
C|RITM|20240701|10:31:07.481404|S|63|10.61|0|63
C|RITM|20240701|10:32:09.629846|S|100|10.6|0|100
C|RITM|20240701|10:54:08.789919|S|5|10.56|0|5
C|RITM|20240701|11:44:50.003263|S|11|10.6|0|11
C|RITM|20240701|12:20:33.423448|S|95|10.63|0|95
C|RITM|20240701|12:22:47.456591|S|100|10.62|0|100
C|RITM|20240701|12:54:29.304187|S|50|10.61|0|50
C|RITM|20240701|12:59:14.113415|S|100|10.61|0|100
C|RITM|20240701|13:15:30.022446|S|100|10.63|0|100
C|RITM|20240701|13:27:26.997936|S|1|10.63|0|1
C|RITM|20240701|13:27:26.997936|S|17|10.63|0|17
C|RITM|20240701|13:43:17.597727|S|1|10.61|0|1
C|RITM|20240701|13:55:14.156920|S|1|10.61|0|1
C|RITM|20240701|14:01:18.629478|S|100|10.6|0|100
C|RITM|20240701|14:01:59.258921|S|13|10.6|0|13
C|RITM|20240701|14:02:35.798447|S|200|10.6|0|200
C|RITM|20240701|14:05:31.351708|S|200|10.61|0|200
C|RITM|20240701|14:16:03.157520|S|35|10.61|0|35
C|RITM|20240701|14:27:54.588051|S|83|10.58|0|83
C|RITM|20240701|14:46:31.947207|S|177|10.59|0|177
C|RITM|20240701|15:18:03.878099|S|118|10.6|0|118
C|RITM|20240701|15:28:45.378368|S|6|10.59|0|6
C|RITM|20240701|15:36:13.791574|S|129|10.59|0|129
C|RITM|20240701|15:36:14.002938|S|66|10.59|0|66
C|RITM|20240701|15:36:14.005404|S|105|10.59|0|105
C|RITM|20240701|15:40:09.078960|S|100|10.58|0|100
C|RITM|20240701|15:40:09.143597|S|100|10.58|0|100
C|RITM|20240701|15:41:03.833965|S|100|10.58|0|100
C|RITM|20240701|15:41:17.658060|S|100|10.58|0|100
C|RITM|20240701|15:43:36.302338|S|93|10.57|0|93
C|RITM|20240701|15:43:43.205746|S|24|10.57|0|24
C|RITM|20240701|15:44:19.969037|S|22|10.58|0|22
C|RITM|20240701|15:44:30.666020|S|278|10.58|0|278
C|RITM|20240701|15:46:08.243452|S|6|10.58|0|6
C|RITM|20240701|15:46:08.243452|S|39|10.58|0|39
C|RITM|20240701|15:46:35.242070|S|100|10.58|0|100
C|RITM|20240701|15:47:28.252267|S|71|10.58|0|71
C|RITM|20240701|15:47:28.252432|S|29|10.58|0|29
C|RITM|20240701|15:47:30.276918|S|100|10.58|0|100
C|RITM|20240701|15:55:24.486997|S|100|10.58|0|100
C|RITM|20240701|15:58:24.735675|S|400|10.59|0|400
C|RITM|20240701|15:59:05.077879|S|100|10.57|0|100
C|RITM|20240701|15:59:16.886112|S|200|10.58|0|200
C|RITM|20240701|15:59:36.647116|S|100|10.57|0|100
C|RITM|20240701|15:59:44.691118|S|200|10.58|0|200
C|RITM|20240701|15:59:46.414388|S|10|10.58|0|10
C|RITM|20240701|15:59:55.487183|S|33|10.58|0|33
C|RIVN|20240701|09:30:11.278489|S|100|13.49|0|100
C|RIVN|20240701|09:30:11.944282|S|100|13.54|0|100
C|RIVN|20240701|09:30:30.423869|S|2|13.48|0|2
C|RIVN|20240701|09:30:32.484601|S|1|13.5|0|1
C|RIVN|20240701|09:30:32.680003|S|100|13.49|0|100
C|RIVN|20240701|09:31:01.903973|S|8|13.46|0|8
C|RIVN|20240701|09:31:34.355576|S|1|13.51|0|1
C|RIVN|20240701|09:31:56.405179|S|100|13.49|0|100
C|RIVN|20240701|09:32:04.630873|S|2|13.5|0|2
C|RIVN|20240701|09:33:20.873628|S|4|13.35|0|4
C|RIVN|20240701|09:33:20.882790|S|1|13.37|0|1
C|RIVN|20240701|09:35:02.012959|S|126|13.41|0|126
C|RIVN|20240701|09:36:41.508553|S|1|13.65|0|1
C|RIVN|20240701|09:36:41.508568|S|844|13.65|0|844
C|RIVN|20240701|09:36:41.508578|S|370|13.65|0|370
C|RIVN|20240701|09:36:41.508619|S|400|13.65|0|400
C|RIVN|20240701|09:36:41.508647|S|385|13.65|0|385
C|RIVN|20240701|09:37:54.527746|S|100|13.685|0|100
C|RIVN|20240701|09:42:08.348579|S|100|13.82|0|100
C|RIVN|20240701|09:42:16.253973|S|100|13.83|0|100
C|RIVN|20240701|09:42:17.556985|S|50|13.83|0|50
C|RIVN|20240701|09:42:21.218759|S|5|13.82|0|5
C|RIVN|20240701|09:42:26.035665|S|45|13.82|0|45
C|RIVN|20240701|09:42:36.280476|S|52|13.85|0|52
C|RIVN|20240701|09:42:36.280649|S|48|13.85|0|48
C|RIVN|20240701|09:42:36.280650|S|52|13.85|0|52
C|RIVN|20240701|09:42:38.322538|S|100|13.86|0|100
C|RIVN|20240701|09:43:05.482063|S|1|13.84|0|1
C|RIVN|20240701|09:43:11.241101|S|100|13.85|0|100
C|RIVN|20240701|09:43:13.486756|E|20|13.84|0|20
C|RIVN|20240701|09:43:26.720622|E|100|13.8|0|100
C|RIVN|20240701|09:43:26.720622|S|89|13.8|0|89
C|RIVN|20240701|09:43:26.729507|E|100|13.8|0|100
C|RIVN|20240701|09:43:28.589499|S|100|13.8|0|100
C|RIVN|20240701|09:43:28.702254|S|100|13.81|0|100
C|RIVN|20240701|09:43:29.937489|S|100|13.83|0|100
C|RIVN|20240701|09:43:29.938844|S|100|13.83|0|100
C|RIVN|20240701|09:43:29.939006|S|39|13.83|0|39
C|RIVN|20240701|09:43:29.939029|S|61|13.83|0|61
C|RIVN|20240701|09:43:29.939134|S|39|13.83|0|39
C|RIVN|20240701|09:43:29.939153|S|29|13.83|0|29
C|RIVN|20240701|09:43:48.761380|S|45|13.83|0|45
C|RIVN|20240701|09:44:02.264421|S|100|13.78|0|100
C|RIVN|20240701|09:44:02.264571|S|100|13.78|0|100
C|RIVN|20240701|09:44:17.325351|S|100|13.785|0|100
C|RIVN|20240701|09:44:17.794954|S|100|13.785|0|100
C|RIVN|20240701|09:44:24.346130|S|31|13.79|0|31
C|RIVN|20240701|09:44:28.753027|S|60|13.775|0|60
C|RIVN|20240701|09:44:28.753637|S|100|13.775|0|100
C|RIVN|20240701|09:44:45.749555|S|20|13.76|0|20
C|RIVN|20240701|09:44:45.749556|S|80|13.76|0|80
C|RIVN|20240701|09:44:57.020897|S|1|13.77|0|1
C|RIVN|20240701|09:44:57.020968|S|12|13.77|0|12
C|RIVN|20240701|09:46:16.847204|S|6|13.84|0|6
C|RIVN|20240701|09:46:16.847234|S|46|13.84|0|46
C|RIVN|20240701|09:46:16.847958|S|1|13.85|0|1
C|RIVN|20240701|09:46:45.240655|S|45|13.755|0|45
C|RIVN|20240701|09:46:45.240760|S|45|13.75|0|45
C|RIVN|20240701|09:47:11.351411|S|6|13.69|0|6
C|RIVN|20240701|09:47:11.351411|S|46|13.69|0|46
C|RIVN|20240701|09:48:11.164552|S|6|13.73|0|6
C|RIVN|20240701|09:48:52.217706|S|13|13.77|0|13
C|RIVN|20240701|09:48:56.410161|S|15|13.79|0|15
C|RIVN|20240701|09:49:01.479664|S|54|13.76|0|54
C|RIVN|20240701|09:52:38.988522|S|100|13.74|0|100
C|RIVN|20240701|09:52:40.412388|S|100|13.75|0|100
C|RIVN|20240701|09:52:41.211045|S|100|13.75|0|100
C|RIVN|20240701|09:53:11.624304|S|74|13.76|0|74
C|RIVN|20240701|09:53:26.428852|S|100|13.73|0|100
C|RIVN|20240701|09:53:46.088109|E|300|13.75|0|300
C|RIVN|20240701|09:53:48.678206|E|300|13.75|0|300
C|RIVN|20240701|09:53:51.749396|S|100|13.77|0|100
C|RIVN|20240701|09:53:56.083212|S|100|13.78|0|100
C|RIVN|20240701|09:54:28.228167|S|100|13.81|0|100
C|RIVN|20240701|09:54:28.228919|S|4|13.81|0|4
C|RIVN|20240701|09:54:28.228943|S|96|13.81|0|96
C|RIVN|20240701|09:54:28.229639|S|100|13.81|0|100
C|RIVN|20240701|09:54:28.229751|S|100|13.81|0|100
C|RIVN|20240701|09:54:28.229853|S|58|13.81|0|58
C|RIVN|20240701|09:54:43.487601|S|100|13.805|0|100
C|RIVN|20240701|09:54:54.888156|S|100|13.79|0|100
C|RIVN|20240701|09:55:24.615838|S|100|13.805|0|100
C|RIVN|20240701|09:55:38.006495|S|100|13.81|0|100
C|RIVN|20240701|09:55:43.124790|S|100|13.83|0|100
C|RIVN|20240701|09:55:43.191608|S|100|13.83|0|100
C|RIVN|20240701|09:55:45.890030|S|37|13.83|0|37
C|RIVN|20240701|09:55:50.243092|S|2|13.83|0|2
C|RIVN|20240701|09:56:03.680343|S|4|13.82|0|4
C|RIVN|20240701|09:56:10.635256|S|3|13.84|0|3
C|RIVN|20240701|09:56:14.202137|S|100|13.83|0|100
C|RIVN|20240701|09:56:34.070593|S|100|13.83|0|100
C|RIVN|20240701|09:56:39.169663|S|100|13.82|0|100
C|RIVN|20240701|09:56:51.966528|S|100|13.82|0|100
C|RIVN|20240701|09:56:52.572744|S|100|13.82|0|100
C|RIVN|20240701|09:56:56.305563|E|40|13.81|0|40
C|RIVN|20240701|09:56:56.305811|E|1|13.81|0|1
C|RIVN|20240701|09:57:19.422662|S|8|13.79|0|8
C|RIVN|20240701|09:57:37.653304|S|100|13.8|0|100
C|RIVN|20240701|09:57:59.554792|S|100|13.8|0|100
C|RIVN|20240701|09:58:03.203968|S|100|13.795|0|100
C|RIVN|20240701|09:58:17.807775|S|100|13.83|0|100
C|RIVN|20240701|09:58:47.946221|S|100|13.83|0|100
C|RIVN|20240701|09:58:47.949684|S|10|13.825|0|10
C|RIVN|20240701|09:58:57.842328|S|100|13.82|0|100
C|RIVN|20240701|09:59:02.918003|S|100|13.84|0|100
C|RIVN|20240701|09:59:06.675390|S|100|13.84|0|100
C|RIVN|20240701|09:59:26.929401|S|100|13.85|0|100
C|RIVN|20240701|09:59:26.932919|S|100|13.85|0|100
C|RIVN|20240701|10:00:04.778019|S|100|13.86|0|100
C|RIVN|20240701|10:00:06.575700|S|7|13.87|0|7
C|RIVN|20240701|10:00:28.507894|S|100|13.95|0|100
C|RIVN|20240701|10:00:29.528279|S|66|13.95|0|66
C|RIVN|20240701|10:00:31.403892|S|78|13.95|0|78
C|RIVN|20240701|10:00:32.633771|E|300|13.95|0|300
C|RIVN|20240701|10:00:53.700772|E|100|13.94|0|100
C|RIVN|20240701|10:00:57.307863|S|1|13.94|0|1
C|RIVN|20240701|10:01:09.467305|S|100|13.95|0|100
C|RIVN|20240701|10:01:09.690194|S|47|13.92|0|47
C|RIVN|20240701|10:01:09.821084|S|5|13.91|0|5
C|RIVN|20240701|10:01:23.270923|S|100|13.92|0|100
C|RIVN|20240701|10:01:39.188598|S|100|13.94|0|100
C|RIVN|20240701|10:01:58.192559|S|100|13.93|0|100
C|RIVN|20240701|10:02:27.961528|S|1|13.94|0|1
C|RIVN|20240701|10:02:33.415604|S|100|13.925|0|100
C|RIVN|20240701|10:02:33.437820|S|100|13.92|0|100
C|RIVN|20240701|10:02:36.448226|S|100|13.92|0|100
C|RIVN|20240701|10:02:36.720091|S|100|13.915|0|100
C|RIVN|20240701|10:02:36.834107|S|100|13.92|0|100
C|RIVN|20240701|10:02:36.842217|S|100|13.92|0|100
C|RIVN|20240701|10:02:37.240007|S|100|13.915|0|100
C|RIVN|20240701|10:02:42.395358|S|100|13.91|0|100
C|RIVN|20240701|10:02:45.143532|S|32|13.92|0|32
C|RIVN|20240701|10:02:48.993073|S|100|13.92|0|100
C|RIVN|20240701|10:03:11.998724|S|100|13.95|0|100
C|RIVN|20240701|10:03:16.248595|S|100|13.945|0|100
C|RIVN|20240701|10:03:23.057213|S|92|13.94|0|92
C|RIVN|20240701|10:03:28.293599|S|100|13.93|0|100
C|RIVN|20240701|10:03:28.314378|S|100|13.93|0|100
C|RIVN|20240701|10:03:29.673332|S|100|13.93|0|100
C|RIVN|20240701|10:03:32.369788|S|11|13.93|0|11
C|RIVN|20240701|10:03:35.580245|S|96|13.915|0|96
C|RIVN|20240701|10:03:41.401922|S|100|13.895|0|100
C|RIVN|20240701|10:03:41.402509|E|5|13.89|0|5
C|RIVN|20240701|10:03:41.402509|E|95|13.89|0|95
C|RIVN|20240701|10:03:55.865119|S|100|13.91|0|100
C|RIVN|20240701|10:04:00.693832|S|5|13.91|0|5
C|RIVN|20240701|10:04:31.556323|S|100|13.92|0|100
C|RIVN|20240701|10:04:43.447396|S|95|13.92|0|95
C|RIVN|20240701|10:04:51.869268|S|3|13.93|0|3
C|RIVN|20240701|10:04:59.044493|S|100|13.94|0|100
C|RIVN|20240701|10:04:59.248571|S|100|13.94|0|100
C|RIVN|20240701|10:05:11.984468|S|92|13.94|0|92
C|RIVN|20240701|10:05:15.446477|S|100|13.945|0|100
C|RIVN|20240701|10:05:28.993430|S|100|13.95|0|100
C|RIVN|20240701|10:05:34.699508|S|4|13.95|0|4
C|RIVN|20240701|10:05:49.512123|S|88|13.95|0|88
C|RIVN|20240701|10:05:49.512124|S|3|13.95|0|3
C|RIVN|20240701|10:05:49.512157|S|51|13.95|0|51
C|RIVN|20240701|10:05:49.512298|S|1|13.95|0|1
C|RIVN|20240701|10:05:50.004424|S|57|13.95|0|57
C|RIVN|20240701|10:05:50.004424|S|43|13.95|0|43
C|RIVN|20240701|10:05:50.115395|S|45|13.95|0|45
C|RIVN|20240701|10:05:50.115396|S|54|13.95|0|54
C|RIVN|20240701|10:05:51.288561|S|2|13.95|0|2
C|RIVN|20240701|10:05:51.288598|S|100|13.95|0|100
C|RIVN|20240701|10:06:07.117621|S|13|13.965|0|13
C|RIVN|20240701|10:06:08.930298|S|200|14.02|0|200
C|RIVN|20240701|10:06:59.619136|S|99|13.94|0|99
C|RIVN|20240701|10:08:11.365053|S|100|13.95|0|100
C|RIVN|20240701|10:08:26.634699|S|100|13.98|0|100
C|RIVN|20240701|10:08:26.634818|E|300|13.98|0|300
C|RIVN|20240701|10:08:36.509198|S|1|13.99|0|1
C|RIVN|20240701|10:08:45.043455|S|43|13.99|0|43
C|RIVN|20240701|10:08:56.777540|E|10|13.995|0|10
C|RIVN|20240701|10:08:56.777553|E|90|13.995|0|90
C|RIVN|20240701|10:08:56.777553|S|10|14|0|10
C|RIVN|20240701|10:09:10.414811|S|200|14.04|0|200
C|RIVN|20240701|10:09:21.389299|S|100|14.04|0|100
C|RIVN|20240701|10:09:22.756465|S|100|14.04|0|100
C|RIVN|20240701|10:09:22.756465|S|100|14.04|0|100
C|RIVN|20240701|10:09:41.151934|E|300|14.07|0|300
C|RIVN|20240701|10:09:54.417148|S|100|14.055|0|100
C|RIVN|20240701|10:10:06.761048|S|53|14.08|0|53
C|RIVN|20240701|10:10:22.127328|S|100|14.07|0|100
C|RIVN|20240701|10:11:46.044344|S|14|14.07|0|14
C|RIVN|20240701|10:11:46.044344|S|60|14.07|0|60
C|RIVN|20240701|10:12:18.858858|S|200|14.13|0|200
C|RIVN|20240701|10:12:27.280683|S|200|14.16|0|200
C|RIVN|20240701|10:12:28.268782|S|100|14.16|0|100
C|RIVN|20240701|10:12:30.356393|S|200|14.17|0|200
C|RIVN|20240701|10:12:39.403085|S|200|14.19|0|200
C|RIVN|20240701|10:12:44.524997|S|200|14.17|0|200
C|RIVN|20240701|10:12:44.525759|S|72|14.16|0|72
C|RIVN|20240701|10:12:44.525858|S|5|14.16|0|5
C|RIVN|20240701|10:12:44.525890|S|77|14.16|0|77
C|RIVN|20240701|10:12:44.525890|S|23|14.16|0|23
C|RIVN|20240701|10:12:44.525904|S|23|14.16|0|23
C|RIVN|20240701|10:13:22.737456|S|200|14.21|0|200
C|RIVN|20240701|10:14:23.721441|S|100|14.23|0|100
C|RIVN|20240701|10:14:40.538148|S|200|14.2|0|200
C|RIVN|20240701|10:14:40.543174|S|200|14.2|0|200
C|RIVN|20240701|10:14:40.550775|S|100|14.2|0|100
C|RIVN|20240701|10:14:46.093350|S|64|14.21|0|64
C|RIVN|20240701|10:14:57.409536|S|32|14.18|0|32
C|RIVN|20240701|10:14:57.664078|S|200|14.17|0|200
C|RIVN|20240701|10:15:10.024375|S|50|14.25|0|50
C|RIVN|20240701|10:15:11.057002|S|172|14.24|0|172
C|RIVN|20240701|10:15:11.057140|S|25|14.24|0|25
C|RIVN|20240701|10:15:18.632763|S|200|14.21|0|200
C|RIVN|20240701|10:16:03.690845|S|100|14.2|0|100
C|RIVN|20240701|10:16:05.804287|S|100|14.2|0|100
C|RIVN|20240701|10:16:10.617172|S|100|14.225|0|100
C|RIVN|20240701|10:16:57.935265|S|200|14.22|0|200
C|RIVN|20240701|10:16:59.047455|S|100|14.22|0|100
C|RIVN|20240701|10:17:23.515558|S|100|14.24|0|100
C|RIVN|20240701|10:17:23.515558|S|100|14.24|0|100
C|RIVN|20240701|10:18:15.465171|S|4|14.24|0|4
C|RIVN|20240701|10:18:15.465194|S|6|14.24|0|6
C|RIVN|20240701|10:18:15.465809|S|3|14.24|0|3
C|RIVN|20240701|10:18:15.465828|S|58|14.24|0|58
C|RIVN|20240701|10:18:15.465853|S|1|14.24|0|1
C|RIVN|20240701|10:18:15.465853|S|100|14.24|0|100
C|RIVN|20240701|10:18:15.465874|S|3|14.24|0|3
C|RIVN|20240701|10:18:23.702959|S|58|14.255|0|58
C|RIVN|20240701|10:18:23.729710|S|100|14.275|0|100
C|RIVN|20240701|10:18:23.730254|S|100|14.275|0|100
C|RIVN|20240701|10:18:24.787098|S|100|14.23|0|100
C|RIVN|20240701|10:18:24.964178|S|200|14.2|0|200
C|RIVN|20240701|10:18:26.144659|S|200|14.23|0|200
C|RIVN|20240701|10:18:28.188933|S|200|14.235|0|200
C|RIVN|20240701|10:18:43.245528|S|148|14.18|0|148
C|RIVN|20240701|10:19:03.157112|S|1|14.15|0|1
C|RIVN|20240701|10:19:12.192419|S|100|14.19|0|100
C|RIVN|20240701|10:19:31.683191|S|100|14.16|0|100
C|RIVN|20240701|10:19:41.006637|S|47|14.16|0|47
C|RIVN|20240701|10:19:47.277847|S|100|14.13|0|100
C|RIVN|20240701|10:19:48.172248|S|10|14.14|0|10
C|RIVN|20240701|10:19:49.895246|S|100|14.13|0|100
C|RIVN|20240701|10:19:49.915804|S|100|14.13|0|100
C|RIVN|20240701|10:21:12.666650|S|100|14.175|0|100
C|RIVN|20240701|10:21:38.444745|S|100|14.17|0|100
C|RIVN|20240701|10:21:39.301945|S|100|14.17|0|100
C|RIVN|20240701|10:22:03.880160|E|8|14.235|0|8
C|RIVN|20240701|10:22:05.464705|S|100|14.23|0|100
C|RIVN|20240701|10:22:43.559663|S|100|14.23|0|100
C|RIVN|20240701|10:23:00.194521|S|53|14.21|0|53
C|RIVN|20240701|10:23:01.153705|S|100|14.205|0|100
C|RIVN|20240701|10:23:26.884352|S|100|14.23|0|100
C|RIVN|20240701|10:23:29.982393|S|100|14.23|0|100
C|RIVN|20240701|10:23:40.126692|S|100|14.25|0|100
C|RIVN|20240701|10:23:57.746027|S|1|14.27|0|1
C|RIVN|20240701|10:23:57.746271|S|81|14.27|0|81
C|RIVN|20240701|10:24:00.988106|S|100|14.27|0|100
C|RIVN|20240701|10:24:02.669437|S|100|14.28|0|100
C|RIVN|20240701|10:24:11.243167|S|19|14.26|0|19
C|RIVN|20240701|10:25:01.088261|S|9|14.24|0|9
C|RIVN|20240701|10:25:32.961630|S|193|14.23|0|193
C|RIVN|20240701|10:25:44.588831|S|100|14.25|0|100
C|RIVN|20240701|10:25:50.490466|S|100|14.245|0|100
C|RIVN|20240701|10:26:02.500503|S|200|14.25|0|200
C|RIVN|20240701|10:26:06.902895|S|30|14.25|0|30
C|RIVN|20240701|10:26:20.476041|S|40|14.23|0|40
C|RIVN|20240701|10:26:48.133186|S|200|14.26|0|200
C|RIVN|20240701|10:27:01.277490|S|199|14.27|0|199
C|RIVN|20240701|10:27:10.955468|S|45|14.28|0|45
C|RIVN|20240701|10:27:35.728457|S|45|14.32|0|45
C|RIVN|20240701|10:27:48.520494|S|6|14.34|0|6
C|RIVN|20240701|10:27:57.201891|S|100|14.35|0|100
C|RIVN|20240701|10:28:16.757091|S|200|14.31|0|200
C|RIVN|20240701|10:28:46.431591|S|100|14.315|0|100
C|RIVN|20240701|10:29:33.930163|S|200|14.355|0|200
C|RIVN|20240701|10:29:34.015818|S|200|14.35|0|200
C|RIVN|20240701|10:29:36.401397|S|1|14.335|0|1
C|RIVN|20240701|10:30:04.079682|S|100|14.35|0|100
C|RIVN|20240701|10:30:06.483133|S|100|14.34|0|100
C|RIVN|20240701|10:30:44.974670|S|74|14.26|0|74
C|RIVN|20240701|10:30:44.975342|S|90|14.26|0|90
C|RIVN|20240701|10:30:56.254874|S|100|14.26|0|100
C|RIVN|20240701|10:30:56.709269|S|100|14.27|0|100
C|RIVN|20240701|10:30:57.546147|S|100|14.28|0|100
C|RIVN|20240701|10:31:02.395160|S|11|14.29|0|11
C|RIVN|20240701|10:31:02.395201|S|46|14.29|0|46
C|RIVN|20240701|10:31:19.343312|S|39|14.34|0|39
C|RIVN|20240701|10:31:19.343312|S|61|14.34|0|61
C|RIVN|20240701|10:31:24.839141|S|1|14.35|0|1
C|RIVN|20240701|10:31:28.747023|S|400|14.35|0|400
C|RIVN|20240701|10:31:39.917604|S|100|14.31|0|100
C|RIVN|20240701|10:31:45.560887|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.560980|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.561052|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.561122|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.561191|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.561258|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.561265|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.561272|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.561327|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.561394|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.561906|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.562515|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.595834|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.597940|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.598265|S|1|14.305|0|1
C|RIVN|20240701|10:31:45.609764|S|1|14.305|0|1
C|RIVN|20240701|10:32:12.641915|S|100|14.31|0|100
C|RIVN|20240701|10:32:14.453004|S|100|14.31|0|100
C|RIVN|20240701|10:32:30.097557|S|100|14.305|0|100
C|RIVN|20240701|10:32:30.097607|S|100|14.305|0|100
C|RIVN|20240701|10:32:30.097617|S|10|14.305|0|10
C|RIVN|20240701|10:32:30.097639|S|4|14.305|0|4
C|RIVN|20240701|10:32:41.441239|S|8|14.3|0|8
C|RIVN|20240701|10:33:18.309584|S|100|14.31|0|100
C|RIVN|20240701|10:33:18.322921|S|100|14.31|0|100
C|RIVN|20240701|10:33:18.323021|S|30|14.31|0|30
C|RIVN|20240701|10:33:32.030567|S|100|14.3|0|100
C|RIVN|20240701|10:34:01.548146|S|100|14.33|0|100
C|RIVN|20240701|10:35:11.851042|S|63|14.32|0|63
C|RIVN|20240701|10:35:30.589404|S|100|14.36|0|100
C|RIVN|20240701|10:36:15.490313|S|45|14.33|0|45
C|RIVN|20240701|10:36:47.842806|S|1|14.34|0|1
C|RIVN|20240701|10:36:48.544645|S|280|14.33|0|280
C|RIVN|20240701|10:37:20.548989|S|5|14.27|0|5
C|RIVN|20240701|10:37:38.291207|S|100|14.21|0|100
C|RIVN|20240701|10:38:17.880117|S|13|14.19|0|13
C|RIVN|20240701|10:38:22.871480|S|100|14.2|0|100
C|RIVN|20240701|10:38:37.698413|S|100|14.23|0|100
C|RIVN|20240701|10:38:49.079603|S|9|14.21|0|9
C|RIVN|20240701|10:38:49.079660|S|9|14.21|0|9
C|RIVN|20240701|10:38:49.093948|S|7|14.21|0|7
C|RIVN|20240701|10:38:49.093997|S|7|14.21|0|7
C|RIVN|20240701|10:38:49.094012|S|68|14.21|0|68
C|RIVN|20240701|10:39:36.498299|S|10|14.185|0|10
C|RIVN|20240701|10:39:40.333994|E|200|14.18|0|200
C|RIVN|20240701|10:40:02.939919|E|49|14.12|0|49
C|RIVN|20240701|10:40:06.400088|S|200|14.1|0|200
C|RIVN|20240701|10:40:12.527544|S|200|14.075|0|200
C|RIVN|20240701|10:40:13.857886|S|100|14.07|0|100
C|RIVN|20240701|10:40:15.111458|S|200|14.08|0|200
C|RIVN|20240701|10:40:18.776891|S|58|14.07|0|58
C|RIVN|20240701|10:40:22.080785|S|100|14.055|0|100
C|RIVN|20240701|10:41:13.993555|E|100|14.07|0|100
C|RIVN|20240701|10:42:20.019911|S|100|14.015|0|100
C|RIVN|20240701|10:42:29.719517|S|91|13.97|0|91
C|RIVN|20240701|10:42:42.866054|S|100|13.97|0|100
C|RIVN|20240701|10:42:47.212932|S|41|13.95|0|41
C|RIVN|20240701|10:43:42.246320|S|30|13.94|0|30
C|RIVN|20240701|10:44:12.593444|S|18|13.97|0|18
C|RIVN|20240701|10:45:49.546944|S|17|13.98|0|17
C|RIVN|20240701|10:46:00.208310|S|100|13.99|0|100
C|RIVN|20240701|10:46:45.641306|S|77|13.97|0|77
C|RIVN|20240701|10:46:45.641306|S|23|13.97|0|23
C|RIVN|20240701|10:47:01.658722|S|33|13.97|0|33
C|RIVN|20240701|10:47:23.623122|S|100|13.96|0|100
C|RIVN|20240701|10:47:30.462111|S|100|13.95|0|100
C|RIVN|20240701|10:47:30.463456|S|15|13.95|0|15
C|RIVN|20240701|10:47:30.463476|S|3|13.95|0|3
C|RIVN|20240701|10:47:30.463651|S|25|13.95|0|25
C|RIVN|20240701|10:47:58.009963|S|51|13.93|0|51
C|RIVN|20240701|10:48:25.462725|S|20|13.89|0|20
C|RIVN|20240701|10:48:25.570881|S|18|13.89|0|18
C|RIVN|20240701|10:48:34.438196|S|100|13.91|0|100
C|RIVN|20240701|10:49:15.879377|S|100|13.86|0|100
C|RIVN|20240701|10:49:17.855720|S|100|13.85|0|100
C|RIVN|20240701|10:49:53.802000|S|30|13.88|0|30
C|RIVN|20240701|10:50:06.976361|S|92|13.9|0|92
C|RIVN|20240701|10:50:06.976503|S|8|13.9|0|8
C|RIVN|20240701|10:50:06.976504|S|92|13.9|0|92
C|RIVN|20240701|10:50:20.814055|S|100|13.89|0|100
C|RIVN|20240701|10:50:34.431457|S|100|13.94|0|100
C|RIVN|20240701|10:50:59.389776|S|100|13.98|0|100
C|RIVN|20240701|10:51:08.310899|S|100|14|0|100
C|RIVN|20240701|10:51:17.635769|S|100|13.99|0|100
C|RIVN|20240701|10:51:17.835222|S|100|13.99|0|100
C|RIVN|20240701|10:51:28.750092|S|100|13.96|0|100
C|RIVN|20240701|10:51:30.740021|S|99|13.96|0|99
C|RIVN|20240701|10:51:40.693400|S|11|13.95|0|11
C|RIVN|20240701|10:51:55.416580|S|91|13.94|0|91
C|RIVN|20240701|10:52:09.568252|S|35|13.93|0|35
C|RIVN|20240701|10:52:54.021468|S|17|13.95|0|17
C|RIVN|20240701|10:52:54.021492|S|16|13.95|0|16
C|RIVN|20240701|10:53:42.571336|S|86|13.96|0|86
C|RIVN|20240701|10:54:48.794300|S|100|14.02|0|100
C|RIVN|20240701|10:55:21.735591|S|29|14.01|0|29
C|RIVN|20240701|10:55:21.736367|S|29|14.005|0|29
C|RIVN|20240701|10:56:06.492527|S|1|14.02|0|1
C|RIVN|20240701|10:57:13.223695|S|100|14.04|0|100
C|RIVN|20240701|10:57:28.914779|S|5|13.99|0|5
C|RIVN|20240701|10:58:11.968556|S|4|13.98|0|4
C|RIVN|20240701|10:58:19.628536|S|100|14.01|0|100
C|RIVN|20240701|10:58:24.183371|S|100|14.01|0|100
C|RIVN|20240701|10:58:32.820470|S|7|14|0|7
C|RIVN|20240701|10:59:21.283769|S|36|13.99|0|36
C|RIVN|20240701|10:59:21.283993|S|7|13.99|0|7
C|RIVN|20240701|10:59:28.624858|S|100|13.95|0|100
C|RIVN|20240701|10:59:41.211440|S|24|13.95|0|24
C|RIVN|20240701|11:00:32.975931|E|100|13.92|0|100
C|RIVN|20240701|11:00:34.183621|S|33|13.92|0|33
C|RIVN|20240701|11:00:58.797129|S|22|13.86|0|22
C|RIVN|20240701|11:01:09.160417|E|100|13.86|0|100
C|RIVN|20240701|11:01:11.292879|S|100|13.85|0|100
C|RIVN|20240701|11:01:20.451531|S|50|13.83|0|50
C|RIVN|20240701|11:01:31.803997|S|100|13.81|0|100
C|RIVN|20240701|11:01:36.692405|S|100|13.78|0|100
C|RIVN|20240701|11:01:36.693132|S|100|13.78|0|100
C|RIVN|20240701|11:01:36.779999|S|43|13.77|0|43
C|RIVN|20240701|11:01:38.059181|S|100|13.76|0|100
C|RIVN|20240701|11:01:44.368981|S|69|13.78|0|69
C|RIVN|20240701|11:01:54.427637|S|100|13.79|0|100
C|RIVN|20240701|11:02:03.280145|S|100|13.8|0|100
C|RIVN|20240701|11:02:05.948000|S|17|13.79|0|17
C|RIVN|20240701|11:02:08.513361|S|6|13.82|0|6
C|RIVN|20240701|11:02:08.513688|S|4|13.82|0|4
C|RIVN|20240701|11:02:08.513702|S|58|13.82|0|58
C|RIVN|20240701|11:02:08.513762|S|45|13.83|0|45
C|RIVN|20240701|11:02:16.213424|S|96|13.83|0|96
C|RIVN|20240701|11:02:27.859996|S|100|13.79|0|100
C|RIVN|20240701|11:02:28.234995|S|1|13.78|0|1
C|RIVN|20240701|11:02:32.923784|S|51|13.77|0|51
C|RIVN|20240701|11:02:37.060775|S|44|13.76|0|44
C|RIVN|20240701|11:02:39.190181|S|100|13.75|0|100
C|RIVN|20240701|11:02:41.885327|E|66|13.75|0|66
C|RIVN|20240701|11:02:43.834207|S|54|13.74|0|54
C|RIVN|20240701|11:02:58.609458|S|11|13.75|0|11
C|RIVN|20240701|11:03:18.253355|S|11|13.77|0|11
C|RIVN|20240701|11:03:58.115237|E|100|13.75|0|100
C|RIVN|20240701|11:04:20.853391|S|19|13.73|0|19
C|RIVN|20240701|11:04:22.408931|S|25|13.73|0|25
C|RIVN|20240701|11:04:23.277072|S|600|13.72|0|600
C|RIVN|20240701|11:04:23.277195|S|4|13.72|0|4
C|RIVN|20240701|11:04:23.277203|S|11|13.72|0|11
C|RIVN|20240701|11:04:23.277237|S|4|13.72|0|4
C|RIVN|20240701|11:04:23.277313|S|3|13.72|0|3
C|RIVN|20240701|11:04:23.277331|S|200|13.72|0|200
C|RIVN|20240701|11:04:23.277360|S|3|13.72|0|3
C|RIVN|20240701|11:04:23.277378|S|6|13.72|0|6
C|RIVN|20240701|11:04:23.985209|S|2|13.73|0|2
C|RIVN|20240701|11:04:23.985244|S|2|13.73|0|2
C|RIVN|20240701|11:04:28.483502|S|1|13.75|0|1
C|RIVN|20240701|11:04:42.242485|S|85|13.75|0|85
C|RIVN|20240701|11:04:42.242535|S|15|13.75|0|15
C|RIVN|20240701|11:05:09.928289|E|27|13.73|0|27
C|RIVN|20240701|11:05:32.524846|S|8|13.71|0|8
C|RIVN|20240701|11:05:36.060213|E|100|13.71|0|100
C|RIVN|20240701|11:05:44.571058|S|8|13.72|0|8
C|RIVN|20240701|11:05:44.688192|S|6|13.75|0|6
C|RIVN|20240701|11:05:44.688206|S|1|13.75|0|1
C|RIVN|20240701|11:05:44.688249|S|6|13.75|0|6
C|RIVN|20240701|11:05:46.404884|S|2|13.77|0|2
C|RIVN|20240701|11:06:42.529287|S|7|13.76|0|7
C|RIVN|20240701|11:06:57.102570|S|1|13.77|0|1
C|RIVN|20240701|11:07:00.375118|S|100|13.79|0|100
C|RIVN|20240701|11:07:39.206393|S|57|13.85|0|57
C|RIVN|20240701|11:07:39.206415|S|43|13.85|0|43
C|RIVN|20240701|11:07:41.210283|S|77|13.865|0|77
C|RIVN|20240701|11:08:39.069059|S|11|13.82|0|11
C|RIVN|20240701|11:08:42.207886|S|5|13.82|0|5
C|RIVN|20240701|11:08:44.962413|S|3|13.82|0|3
C|RIVN|20240701|11:08:44.962413|S|7|13.82|0|7
C|RIVN|20240701|11:08:44.962413|S|100|13.82|0|100
C|RIVN|20240701|11:08:51.050087|S|3|13.83|0|3
C|RIVN|20240701|11:08:51.050099|S|97|13.83|0|97
C|RIVN|20240701|11:08:56.887737|S|34|13.82|0|34
C|RIVN|20240701|11:09:29.744149|S|100|13.85|0|100
C|RIVN|20240701|11:09:29.744279|S|100|13.85|0|100
C|RIVN|20240701|11:09:29.762076|S|100|13.85|0|100
C|RIVN|20240701|11:09:54.759283|S|1|13.86|0|1
C|RIVN|20240701|11:09:54.759711|S|1|13.86|0|1
C|RIVN|20240701|11:10:39.012889|S|5|13.88|0|5
C|RIVN|20240701|11:10:39.012897|S|1|13.88|0|1
C|RIVN|20240701|11:11:18.326189|S|100|13.93|0|100
C|RIVN|20240701|11:11:44.908712|S|200|13.97|0|200
C|RIVN|20240701|11:11:47.074606|S|200|13.97|0|200
C|RIVN|20240701|11:12:09.897175|S|100|13.995|0|100
C|RIVN|20240701|11:12:14.338586|S|200|13.995|0|200
C|RIVN|20240701|11:12:51.084168|S|12|14.01|0|12
C|RIVN|20240701|11:13:50.987071|S|100|14.07|0|100
C|RIVN|20240701|11:13:50.987072|S|200|14.07|0|200
C|RIVN|20240701|11:13:53.795382|E|16|14.08|0|16
C|RIVN|20240701|11:13:53.795688|E|5|14.08|0|5
C|RIVN|20240701|11:13:53.795910|E|2|14.08|0|2
C|RIVN|20240701|11:14:12.642569|S|45|14.085|0|45
C|RIVN|20240701|11:14:12.642582|S|25|14.085|0|25
C|RIVN|20240701|11:14:12.642583|S|45|14.09|0|45
C|RIVN|20240701|11:14:13.343271|S|119|14.07|0|119
C|RIVN|20240701|11:14:13.343271|S|81|14.07|0|81
C|RIVN|20240701|11:15:22.641692|S|19|14.11|0|19
C|RIVN|20240701|11:16:22.168006|S|100|14.16|0|100
C|RIVN|20240701|11:17:18.375045|S|2|14.19|0|2
C|RIVN|20240701|11:17:53.220127|S|17|14.15|0|17
C|RIVN|20240701|11:18:22.025064|S|100|14.17|0|100
C|RIVN|20240701|11:18:27.148042|S|100|14.165|0|100
C|RIVN|20240701|11:18:31.330961|S|100|14.14|0|100
C|RIVN|20240701|11:19:13.474304|S|100|14.11|0|100
C|RIVN|20240701|11:19:49.475085|S|100|14.09|0|100
C|RIVN|20240701|11:19:49.475279|S|100|14.09|0|100
C|RIVN|20240701|11:20:04.987936|S|8|14.1|0|8
C|RIVN|20240701|11:20:12.452580|S|100|14.11|0|100
C|RIVN|20240701|11:20:25.570425|S|12|14.1|0|12
C|RIVN|20240701|11:20:31.140520|S|100|14.09|0|100
C|RIVN|20240701|11:20:35.596189|S|34|14.08|0|34
C|RIVN|20240701|11:21:37.831368|S|80|14.085|0|80
C|RIVN|20240701|11:21:46.956324|S|11|14.08|0|11
C|RIVN|20240701|11:22:07.167355|E|100|14.05|0|100
C|RIVN|20240701|11:23:31.488070|S|45|13.94|0|45
C|RIVN|20240701|11:23:32.048071|S|25|13.94|0|25
C|RIVN|20240701|11:23:32.387829|S|78|13.95|0|78
C|RIVN|20240701|11:23:33.648970|S|100|13.95|0|100
C|RIVN|20240701|11:23:38.105455|S|5|13.96|0|5
C|RIVN|20240701|11:24:06.678687|S|100|13.95|0|100
C|RIVN|20240701|11:24:53.724040|S|100|13.96|0|100
C|RIVN|20240701|11:25:04.466714|S|22|13.98|0|22
C|RIVN|20240701|11:26:23.353830|S|42|13.97|0|42
C|RIVN|20240701|11:29:05.277460|S|5|14|0|5
C|RIVN|20240701|11:29:51.954853|E|100|13.97|0|100
C|RIVN|20240701|11:30:49.119474|S|64|14.025|0|64
C|RIVN|20240701|11:30:53.273788|S|118|14.03|0|118
C|RIVN|20240701|11:30:53.273788|S|82|14.03|0|82
C|RIVN|20240701|11:31:42.557250|S|100|14.04|0|100
C|RIVN|20240701|11:32:11.868034|S|1|14.05|0|1
C|RIVN|20240701|11:32:31.954387|S|18|14.075|0|18
C|RIVN|20240701|11:32:50.869313|E|13|14.09|0|13
C|RIVN|20240701|11:33:04.284256|S|100|14.13|0|100
C|RIVN|20240701|11:33:11.559279|S|100|14.12|0|100
C|RIVN|20240701|11:33:12.200067|S|100|14.12|0|100
C|RIVN|20240701|11:33:12.200901|S|100|14.12|0|100
C|RIVN|20240701|11:33:20.145377|S|3|14.12|0|3
C|RIVN|20240701|11:33:25.346357|S|100|14.12|0|100
C|RIVN|20240701|11:33:47.196557|S|4|14.12|0|4
C|RIVN|20240701|11:33:54.748347|S|1|14.13|0|1
C|RIVN|20240701|11:33:54.748581|S|2|14.13|0|2
C|RIVN|20240701|11:34:30.408538|S|10|14.15|0|10
C|RIVN|20240701|11:35:01.169729|S|100|14.19|0|100
C|RIVN|20240701|11:35:21.243739|E|8|14.21|0|8
C|RIVN|20240701|11:36:18.419563|S|100|14.22|0|100
C|RIVN|20240701|11:36:20.584482|S|99|14.21|0|99
C|RIVN|20240701|11:36:28.993513|S|1|14.22|0|1
C|RIVN|20240701|11:36:28.993513|S|2|14.22|0|2
C|RIVN|20240701|11:36:28.993530|S|97|14.22|0|97
C|RIVN|20240701|11:36:42.537675|S|90|14.21|0|90
C|RIVN|20240701|11:36:42.538088|S|90|14.21|0|90
C|RIVN|20240701|11:37:05.533759|S|100|14.2|0|100
C|RIVN|20240701|11:37:20.598280|S|65|14.19|0|65
C|RIVN|20240701|11:38:11.215250|S|200|14.185|0|200
C|RIVN|20240701|11:38:38.333619|S|11|14.2|0|11
C|RIVN|20240701|11:38:47.710407|S|100|14.2|0|100
C|RIVN|20240701|11:38:47.710578|S|5|14.2|0|5
C|RIVN|20240701|11:39:43.383249|S|100|14.245|0|100
C|RIVN|20240701|11:39:44.894724|S|100|14.26|0|100
C|RIVN|20240701|11:39:47.242089|S|19|14.26|0|19
C|RIVN|20240701|11:39:47.242289|S|100|14.26|0|100
C|RIVN|20240701|11:39:56.553119|S|100|14.26|0|100
C|RIVN|20240701|11:40:12.072148|S|100|14.24|0|100
C|RIVN|20240701|11:40:12.072367|S|6|14.24|0|6
C|RIVN|20240701|11:40:12.072585|S|54|14.24|0|54
C|RIVN|20240701|11:41:15.614481|S|100|14.235|0|100
C|RIVN|20240701|11:41:20.377446|S|11|14.225|0|11
C|RIVN|20240701|11:41:21.328027|S|8|14.23|0|8
C|RIVN|20240701|11:41:22.737074|S|4|14.22|0|4
C|RIVN|20240701|11:41:39.274573|S|100|14.26|0|100
C|RIVN|20240701|11:41:39.274817|S|42|14.26|0|42
C|RIVN|20240701|11:41:39.274856|S|58|14.26|0|58
C|RIVN|20240701|11:42:47.823084|S|11|14.2|0|11
C|RIVN|20240701|11:42:47.853272|S|1|14.2|0|1
C|RIVN|20240701|11:43:04.084566|S|100|14.19|0|100
C|RIVN|20240701|11:44:56.535502|S|100|14.195|0|100
C|RIVN|20240701|11:45:03.394850|S|100|14.21|0|100
C|RIVN|20240701|11:45:05.781267|S|100|14.21|0|100
C|RIVN|20240701|11:45:05.781496|S|99|14.21|0|99
C|RIVN|20240701|11:45:08.920353|S|92|14.19|0|92
C|RIVN|20240701|11:45:16.729614|S|8|14.2|0|8
C|RIVN|20240701|11:45:26.937985|S|100|14.23|0|100
C|RIVN|20240701|11:45:47.784529|E|6|14.27|0|6
C|RIVN|20240701|11:45:59.465890|S|68|14.28|0|68
C|RIVN|20240701|11:45:59.465890|S|32|14.28|0|32
C|RIVN|20240701|11:47:32.854424|S|100|14.16|0|100
C|RIVN|20240701|11:47:32.854424|S|10|14.16|0|10
C|RIVN|20240701|11:47:33.066820|S|3|14.18|0|3
C|RIVN|20240701|11:47:33.066820|S|100|14.18|0|100
C|RIVN|20240701|11:47:33.066821|S|6|14.18|0|6
C|RIVN|20240701|11:47:41.703917|S|100|14.19|0|100
C|RIVN|20240701|11:48:32.562279|S|100|14.21|0|100
C|RIVN|20240701|11:48:33.643343|S|92|14.21|0|92
C|RIVN|20240701|11:49:13.707763|S|100|14.2|0|100
C|RIVN|20240701|11:49:13.707779|S|55|14.2|0|55
C|RIVN|20240701|11:49:13.707800|S|45|14.2|0|45
C|RIVN|20240701|11:50:05.130746|S|100|14.25|0|100
C|RIVN|20240701|11:50:07.283629|S|100|14.255|0|100
C|RIVN|20240701|11:50:17.595913|S|100|14.245|0|100
C|RIVN|20240701|11:51:06.745501|S|100|14.26|0|100
C|RIVN|20240701|11:51:10.622942|S|100|14.26|0|100
C|RIVN|20240701|11:51:30.278527|S|78|14.26|0|78
C|RIVN|20240701|11:51:31.752807|S|1|14.24|0|1
C|RIVN|20240701|11:51:31.779191|S|1|14.24|0|1
C|RIVN|20240701|11:51:40.939576|S|3|14.22|0|3
C|RIVN|20240701|11:52:13.385411|S|100|14.22|0|100
C|RIVN|20240701|11:52:24.709263|S|45|14.23|0|45
C|RIVN|20240701|11:52:25.151631|S|30|14.23|0|30
C|RIVN|20240701|11:52:32.148539|S|2|14.24|0|2
C|RIVN|20240701|11:53:12.433683|S|100|14.24|0|100
C|RIVN|20240701|11:53:35.527860|S|50|14.24|0|50
C|RIVN|20240701|11:54:19.371998|S|100|14.24|0|100
C|RIVN|20240701|11:54:19.372147|S|100|14.24|0|100
C|RIVN|20240701|11:55:17.101268|S|8|14.22|0|8
C|RIVN|20240701|11:55:19.295549|S|94|14.23|0|94
C|RIVN|20240701|11:55:30.164049|S|100|14.2|0|100
C|RIVN|20240701|11:55:41.149374|S|61|14.21|0|61
C|RIVN|20240701|11:56:11.594118|S|44|14.21|0|44
C|RIVN|20240701|11:56:11.594254|S|1|14.21|0|1
C|RIVN|20240701|11:56:11.594293|S|1|14.21|0|1
C|RIVN|20240701|11:56:11.594293|S|55|14.21|0|55
C|RIVN|20240701|11:57:12.215953|S|100|14.21|0|100
C|RIVN|20240701|11:57:43.346095|S|5|14.23|0|5
C|RIVN|20240701|11:57:43.346118|S|95|14.23|0|95
C|RIVN|20240701|11:58:29.884583|S|4|14.21|0|4
C|RIVN|20240701|11:58:29.884592|S|3|14.21|0|3
C|RIVN|20240701|11:58:40.583205|S|100|14.205|0|100
C|RIVN|20240701|11:58:47.294537|S|314|14.225|0|314
C|RIVN|20240701|11:58:48.312424|S|186|14.225|0|186
C|RIVN|20240701|11:58:52.401714|E|2|14.225|0|2
C|RIVN|20240701|11:58:53.821386|S|100|14.245|0|100
C|RIVN|20240701|11:58:54.886306|S|100|14.24|0|100
C|RIVN|20240701|11:59:08.237339|S|100|14.24|0|100
C|RIVN|20240701|11:59:40.197685|S|100|14.23|0|100
C|RIVN|20240701|11:59:55.129400|S|100|14.24|0|100
C|RIVN|20240701|11:59:56.499416|S|48|14.24|0|48
C|RIVN|20240701|11:59:57.201801|S|100|14.23|0|100
C|RIVN|20240701|11:59:58.287609|S|200|14.23|0|200
C|RIVN|20240701|12:00:14.229623|S|100|14.255|0|100
C|RIVN|20240701|12:00:29.469607|S|1|14.25|0|1
C|RIVN|20240701|12:00:29.470948|S|8|14.25|0|8
C|RIVN|20240701|12:01:12.213750|S|100|14.28|0|100
C|RIVN|20240701|12:03:13.687996|E|60|14.21|0|60
C|RIVN|20240701|12:03:20.647125|S|12|14.22|0|12
C|RIVN|20240701|12:03:48.213865|S|100|14.25|0|100
C|RIVN|20240701|12:04:26.671422|S|56|14.21|0|56
C|RIVN|20240701|12:04:48.188812|S|100|14.19|0|100
C|RIVN|20240701|12:05:31.273657|S|18|14.22|0|18
C|RIVN|20240701|12:06:26.785344|S|8|14.23|0|8
C|RIVN|20240701|12:06:26.785356|S|1|14.23|0|1
C|RIVN|20240701|12:06:26.847932|S|91|14.23|0|91
C|RIVN|20240701|12:06:26.847933|S|100|14.23|0|100
C|RIVN|20240701|12:06:26.857233|S|21|14.23|0|21
C|RIVN|20240701|12:06:26.857310|S|79|14.23|0|79
C|RIVN|20240701|12:06:26.857310|S|100|14.23|0|100
C|RIVN|20240701|12:06:36.343037|S|49|14.23|0|49
C|RIVN|20240701|12:07:34.819171|S|500|14.25|0|500
C|RIVN|20240701|12:08:22.032172|S|100|14.275|0|100
C|RIVN|20240701|12:08:22.785466|S|40|14.275|0|40
C|RIVN|20240701|12:08:22.785466|S|5|14.28|0|5
C|RIVN|20240701|12:08:22.785476|S|40|14.28|0|40
C|RIVN|20240701|12:08:32.569148|S|100|14.3|0|100
C|RIVN|20240701|12:08:32.631076|S|1|14.3|0|1
C|RIVN|20240701|12:08:33.215950|S|99|14.3|0|99
C|RIVN|20240701|12:08:42.527395|S|200|14.31|0|200
C|RIVN|20240701|12:08:43.702179|S|100|14.31|0|100
C|RIVN|20240701|12:08:48.810384|S|19|14.32|0|19
C|RIVN|20240701|12:09:10.667477|E|94|14.33|0|94
C|RIVN|20240701|12:09:57.277177|S|10|14.295|0|10
C|RIVN|20240701|12:10:23.292501|S|100|14.24|0|100
C|RIVN|20240701|12:11:06.555006|E|100|14.21|0|100
C|RIVN|20240701|12:11:13.264334|E|100|14.2|0|100
C|RIVN|20240701|12:12:46.241813|E|200|14.12|0|200
C|RIVN|20240701|12:12:49.494621|E|200|14.12|0|200
C|RIVN|20240701|12:13:29.945875|S|100|14.17|0|100
C|RIVN|20240701|12:13:29.946157|S|9|14.175|0|9
C|RIVN|20240701|12:13:29.946167|S|9|14.175|0|9
C|RIVN|20240701|12:13:29.946183|S|1|14.17|0|1
C|RIVN|20240701|12:13:29.946210|S|9|14.17|0|9
C|RIVN|20240701|12:13:41.520728|S|11|14.185|0|11
C|RIVN|20240701|12:13:41.543052|S|3|14.18|0|3
C|RIVN|20240701|12:14:06.482361|S|29|14.19|0|29
C|RIVN|20240701|12:14:06.482604|S|100|14.19|0|100
C|RIVN|20240701|12:14:15.740816|S|100|14.19|0|100
C|RIVN|20240701|12:14:15.741175|S|100|14.19|0|100
C|RIVN|20240701|12:14:50.677553|S|1|14.21|0|1
C|RIVN|20240701|12:15:29.067396|S|56|14.21|0|56
C|RIVN|20240701|12:15:29.067396|S|45|14.205|0|45
C|RIVN|20240701|12:15:29.067396|S|136|14.21|0|136
C|RIVN|20240701|12:15:29.067411|S|45|14.21|0|45
C|RIVN|20240701|12:16:43.014240|S|3|14.23|0|3
C|RIVN|20240701|12:16:57.129899|S|85|14.2|0|85
C|RIVN|20240701|12:16:57.645696|S|4|14.21|0|4
C|RIVN|20240701|12:16:57.645733|S|31|14.21|0|31
C|RIVN|20240701|12:21:19.847328|S|86|14.09|0|86
C|RIVN|20240701|12:21:40.544340|S|100|14.09|0|100
C|RIVN|20240701|12:21:40.544340|S|8|14.09|0|8
C|RIVN|20240701|12:22:06.868098|S|4|14.07|0|4
C|RIVN|20240701|12:22:18.863283|S|100|14.04|0|100
C|RIVN|20240701|12:22:39.340775|S|1|14.04|0|1
C|RIVN|20240701|12:22:55.400675|S|100|14.03|0|100
C|RIVN|20240701|12:23:01.597347|S|100|14.03|0|100
C|RIVN|20240701|12:23:01.881666|S|100|14.03|0|100
C|RIVN|20240701|12:23:14.052676|S|100|14.02|0|100
C|RIVN|20240701|12:23:28.161118|S|9|14|0|9
C|RIVN|20240701|12:23:30.962900|S|21|14|0|21
C|RIVN|20240701|12:23:31.147160|S|6|14|0|6
C|RIVN|20240701|12:23:37.872788|S|27|14|0|27
C|RIVN|20240701|12:23:37.872788|S|73|14|0|73
C|RIVN|20240701|12:23:54.784575|E|100|13.99|0|100
C|RIVN|20240701|12:23:59.704856|S|100|13.99|0|100
C|RIVN|20240701|12:24:18.272203|S|100|14|0|100
C|RIVN|20240701|12:24:55.365631|S|100|14|0|100
C|RIVN|20240701|12:25:07.902862|S|58|13.96|0|58
C|RIVN|20240701|12:25:07.902862|S|42|13.96|0|42
C|RIVN|20240701|12:26:58.379423|E|200|13.94|0|200
C|RIVN|20240701|12:27:06.805794|E|25|13.94|0|25
C|RIVN|20240701|12:27:35.717662|S|100|13.95|0|100
C|RIVN|20240701|12:27:35.717662|S|100|13.95|0|100
C|RIVN|20240701|12:27:38.067121|S|56|13.97|0|56
C|RIVN|20240701|12:27:38.067242|S|8|13.96|0|8
C|RIVN|20240701|12:27:52.546563|S|60|13.96|0|60
C|RIVN|20240701|12:28:30.900299|S|34|13.99|0|34
C|RIVN|20240701|12:28:30.900299|S|466|13.99|0|466
C|RIVN|20240701|12:28:30.900300|S|700|13.99|0|700
C|RIVN|20240701|12:29:35.580368|S|4|13.98|0|4
C|RIVN|20240701|12:29:35.580368|S|2|13.98|0|2
C|RIVN|20240701|12:30:26.057336|S|4|13.97|0|4
C|RIVN|20240701|12:31:52.608770|S|100|14.02|0|100
C|RIVN|20240701|12:31:55.091780|S|60|14.01|0|60
C|RIVN|20240701|12:31:55.091794|S|60|14.01|0|60
C|RIVN|20240701|12:31:55.092136|S|33|14.01|0|33
C|RIVN|20240701|12:32:21.385658|S|344|14.01|0|344
C|RIVN|20240701|12:32:23.836528|S|53|14|0|53
C|RIVN|20240701|12:32:35.941556|S|100|14.01|0|100
C|RIVN|20240701|12:33:01.245810|S|15|14.015|0|15
C|RIVN|20240701|12:33:51.842629|S|5|13.99|0|5
C|RIVN|20240701|12:33:52.681083|S|95|13.99|0|95
C|RIVN|20240701|12:34:02.972566|S|29|13.99|0|29
C|RIVN|20240701|12:34:04.657300|S|1|13.99|0|1
C|RIVN|20240701|12:34:04.657311|S|99|13.99|0|99
C|RIVN|20240701|12:34:04.657366|S|46|13.98|0|46
C|RIVN|20240701|12:36:48.606884|S|1|13.99|0|1
C|RIVN|20240701|12:37:12.586572|S|5|13.97|0|5
C|RIVN|20240701|12:37:14.723857|S|100|13.97|0|100
C|RIVN|20240701|12:37:19.019385|S|77|13.97|0|77
C|RIVN|20240701|12:37:41.023301|S|100|13.94|0|100
C|RIVN|20240701|12:37:48.233442|S|100|13.945|0|100
C|RIVN|20240701|12:37:49.876167|S|69|13.95|0|69
C|RIVN|20240701|12:38:42.782638|S|100|13.95|0|100
C|RIVN|20240701|12:38:47.370359|S|31|13.94|0|31
C|RIVN|20240701|12:39:23.087050|S|5|13.925|0|5
C|RIVN|20240701|12:40:14.017589|S|52|13.92|0|52
C|RIVN|20240701|12:41:17.004204|S|100|13.93|0|100
C|RIVN|20240701|12:42:05.818623|S|100|13.89|0|100
C|RIVN|20240701|12:43:08.455960|E|5|13.88|0|5
C|RIVN|20240701|12:43:12.696035|E|100|13.87|0|100
C|RIVN|20240701|12:43:13.070356|S|314|13.875|0|314
C|RIVN|20240701|12:43:57.300562|E|100|13.875|0|100
C|RIVN|20240701|12:44:01.013499|E|100|13.87|0|100
C|RIVN|20240701|12:44:02.650961|S|134|13.875|0|134
C|RIVN|20240701|12:44:02.652009|S|3|13.88|0|3
C|RIVN|20240701|12:44:02.652010|S|100|13.88|0|100
C|RIVN|20240701|12:44:04.510419|S|100|13.87|0|100
C|RIVN|20240701|12:44:13.616402|S|100|13.86|0|100
C|RIVN|20240701|12:44:15.069601|S|1500|13.85|0|1500
C|RIVN|20240701|12:44:26.617210|S|1|13.88|0|1
C|RIVN|20240701|12:44:26.617781|S|45|13.89|0|45
C|RIVN|20240701|12:44:42.263110|S|100|13.89|0|100
C|RIVN|20240701|12:44:49.266817|E|100|13.88|0|100
C|RIVN|20240701|12:44:49.266817|E|100|13.88|0|100
C|RIVN|20240701|12:45:15.067197|S|49|13.93|0|49
C|RIVN|20240701|12:45:37.004764|S|10|13.96|0|10
C|RIVN|20240701|12:45:47.647362|S|74|13.97|0|74
C|RIVN|20240701|12:45:58.700741|S|95|13.99|0|95
C|RIVN|20240701|12:46:46.787820|S|100|13.95|0|100
C|RIVN|20240701|12:47:24.208734|S|100|13.95|0|100
C|RIVN|20240701|12:49:00.312121|S|65|13.99|0|65
C|RIVN|20240701|12:49:09.906910|S|1|13.99|0|1
C|RIVN|20240701|12:49:15.429319|S|12|13.99|0|12
C|RIVN|20240701|12:49:23.657445|S|16|13.99|0|16
C|RIVN|20240701|12:49:25.640321|S|15|13.99|0|15
C|RIVN|20240701|12:49:26.376031|S|12|13.99|0|12
C|RIVN|20240701|12:49:26.376060|S|34|13.99|0|34
C|RIVN|20240701|12:50:07.270202|S|100|13.99|0|100
C|RIVN|20240701|12:51:16.528261|S|100|14.02|0|100
C|RIVN|20240701|12:52:31.320919|S|600|14|0|600
C|RIVN|20240701|12:52:42.458817|S|100|14.01|0|100
C|RIVN|20240701|12:52:46.533088|S|42|14.01|0|42
C|RIVN|20240701|12:53:56.214182|S|700|13.99|0|700
C|RIVN|20240701|12:54:18.111903|S|100|14|0|100
C|RIVN|20240701|12:54:31.050986|S|23|14|0|23
C|RIVN|20240701|12:54:36.521762|S|43|13.995|0|43
C|RIVN|20240701|12:54:59.811154|S|700|13.99|0|700
C|RIVN|20240701|12:54:59.811154|S|100|13.99|0|100
C|RIVN|20240701|12:55:14.716499|S|77|14|0|77
C|RIVN|20240701|12:56:33.077409|S|100|14|0|100
C|RIVN|20240701|12:56:46.370997|S|100|14|0|100
C|RIVN|20240701|12:56:51.477479|S|20|13.99|0|20
C|RIVN|20240701|12:56:51.477480|S|347|13.99|0|347
C|RIVN|20240701|12:56:51.477480|S|300|13.99|0|300
C|RIVN|20240701|12:56:51.477517|S|153|13.99|0|153
C|RIVN|20240701|12:56:51.478022|S|100|13.99|0|100
C|RIVN|20240701|12:56:51.478528|S|1|13.99|0|1
C|RIVN|20240701|12:57:09.108099|S|100|13.98|0|100
C|RIVN|20240701|12:57:28.208178|S|1|13.98|0|1
C|RIVN|20240701|12:57:28.208349|S|30|13.98|0|30
C|RIVN|20240701|12:57:28.208403|S|69|13.98|0|69
C|RIVN|20240701|12:57:28.208598|S|1|13.98|0|1
C|RIVN|20240701|12:57:33.523062|S|30|13.98|0|30
C|RIVN|20240701|12:57:33.523063|S|69|13.98|0|69
C|RIVN|20240701|12:58:21.808730|S|100|13.97|0|100
C|RIVN|20240701|12:58:40.980245|S|100|13.93|0|100
C|RIVN|20240701|12:58:42.983103|S|100|13.93|0|100
C|RIVN|20240701|12:58:48.766924|S|100|13.93|0|100
C|RIVN|20240701|12:58:50.324504|S|100|13.93|0|100
C|RIVN|20240701|12:58:58.670949|S|100|13.93|0|100
C|RIVN|20240701|12:59:03.691780|S|1|13.92|0|1
C|RIVN|20240701|12:59:03.694788|S|10|13.92|0|10
C|RIVN|20240701|12:59:08.805831|S|3|13.92|0|3
C|RIVN|20240701|12:59:09.305917|S|100|13.92|0|100
C|RIVN|20240701|12:59:22.078101|S|100|13.92|0|100
C|RIVN|20240701|12:59:35.646458|S|13|13.93|0|13
C|RIVN|20240701|12:59:43.183506|S|10|13.93|0|10
C|RIVN|20240701|12:59:59.072371|S|69|13.94|0|69
C|RIVN|20240701|13:00:06.054643|S|800|13.93|0|800
C|RIVN|20240701|13:00:53.406104|S|1|13.95|0|1
C|RIVN|20240701|13:02:03.712382|S|400|13.97|0|400
C|RIVN|20240701|13:02:12.535201|S|314|13.945|0|314
C|RIVN|20240701|13:02:12.535290|S|9|13.95|0|9
C|RIVN|20240701|13:02:24.231832|S|61|13.96|0|61
C|RIVN|20240701|13:02:25.968987|S|100|13.95|0|100
C|RIVN|20240701|13:02:25.969117|S|100|13.95|0|100
C|RIVN|20240701|13:03:11.738306|S|100|13.96|0|100
C|RIVN|20240701|13:03:49.302872|S|314|13.995|0|314
C|RIVN|20240701|13:04:02.392734|S|62|14.01|0|62
C|RIVN|20240701|13:04:02.725604|S|200|14|0|200
C|RIVN|20240701|13:04:02.725616|S|131|14|0|131
C|RIVN|20240701|13:04:02.725627|S|69|14|0|69
C|RIVN|20240701|13:04:02.725627|S|100|14|0|100
C|RIVN|20240701|13:04:19.848006|S|100|14.03|0|100
C|RIVN|20240701|13:04:19.848293|S|2|14.03|0|2
C|RIVN|20240701|13:04:40.019964|S|400|14.07|0|400
C|RIVN|20240701|13:05:03.578828|S|400|14.05|0|400
C|RIVN|20240701|13:06:04.746110|S|34|14.03|0|34
C|RIVN|20240701|13:08:03.368895|S|300|14|0|300
C|RIVN|20240701|13:09:28.913228|S|314|13.995|0|314
C|RIVN|20240701|13:09:42.820472|S|314|13.995|0|314
C|RIVN|20240701|13:09:46.952722|S|8|13.995|0|8
C|RIVN|20240701|13:09:47.108731|S|100|13.995|0|100
C|RIVN|20240701|13:09:47.108920|S|100|14|0|100
C|RIVN|20240701|13:10:20.364860|S|8|14.01|0|8
C|RIVN|20240701|13:10:20.364882|S|92|14.01|0|92
C|RIVN|20240701|13:14:56.611790|S|4|13.97|0|4
C|RIVN|20240701|13:15:01.923052|S|96|13.97|0|96
C|RIVN|20240701|13:16:27.722353|S|6|13.98|0|6
C|RIVN|20240701|13:16:52.117967|S|87|13.98|0|87
C|RIVN|20240701|13:18:32.035584|S|3|13.99|0|3
C|RIVN|20240701|13:18:32.035584|S|10|13.99|0|10
C|RIVN|20240701|13:18:32.036646|S|400|13.98|0|400
C|RIVN|20240701|13:18:32.036647|S|8|13.98|0|8
C|RIVN|20240701|13:18:32.036647|S|400|13.98|0|400
C|RIVN|20240701|13:18:32.036877|S|5|13.98|0|5
C|RIVN|20240701|13:18:32.036898|S|1|13.98|0|1
C|RIVN|20240701|13:18:32.037060|S|8|13.98|0|8
C|RIVN|20240701|13:18:32.037069|S|96|13.98|0|96
C|RIVN|20240701|13:18:32.037100|S|8|13.98|0|8
C|RIVN|20240701|13:18:32.037148|S|7|13.98|0|7
C|RIVN|20240701|13:18:32.037167|S|100|13.98|0|100
C|RIVN|20240701|13:18:32.037619|S|45|13.98|0|45
C|RIVN|20240701|13:18:32.037760|S|6|13.98|0|6
C|RIVN|20240701|13:18:32.037779|S|100|13.98|0|100
C|RIVN|20240701|13:18:32.037793|S|16|13.98|0|16
C|RIVN|20240701|13:18:32.037794|S|84|13.98|0|84
C|RIVN|20240701|13:18:32.037809|S|6|13.98|0|6
C|RIVN|20240701|13:18:51.728270|S|5|14|0|5
C|RIVN|20240701|13:20:25.700762|S|100|13.97|0|100
C|RIVN|20240701|13:20:38.925542|S|100|13.97|0|100
C|RIVN|20240701|13:20:43.332232|S|100|13.97|0|100
C|RIVN|20240701|13:21:35.660829|S|100|13.99|0|100
C|RIVN|20240701|13:21:40.261413|S|8|13.98|0|8
C|RIVN|20240701|13:21:40.261436|S|8|13.98|0|8
C|RIVN|20240701|13:23:19.123245|S|100|13.92|0|100
C|RIVN|20240701|13:23:49.410207|S|10|13.91|0|10
C|RIVN|20240701|13:24:40.598044|S|6|13.96|0|6
C|RIVN|20240701|13:24:42.177359|S|104|13.97|0|104
C|RIVN|20240701|13:25:31.435595|S|50|13.99|0|50
C|RIVN|20240701|13:25:47.569593|S|50|13.99|0|50
C|RIVN|20240701|13:25:59.469871|S|300|13.98|0|300
C|RIVN|20240701|13:25:59.469871|S|1000|13.98|0|1000
C|RIVN|20240701|13:25:59.469871|S|400|13.98|0|400
C|RIVN|20240701|13:25:59.469872|S|100|13.98|0|100
C|RIVN|20240701|13:26:18.090592|S|6|14|0|6
C|RIVN|20240701|13:26:18.090619|S|1|14.005|0|1
C|RIVN|20240701|13:26:34.943318|S|869|14.01|0|869
C|RIVN|20240701|13:26:34.943780|S|131|14.01|0|131
C|RIVN|20240701|13:26:37.362564|S|100|14.01|0|100
C|RIVN|20240701|13:27:31.048793|S|9|14.045|0|9
C|RIVN|20240701|13:27:41.312393|S|100|14.04|0|100
C|RIVN|20240701|13:28:21.742928|S|25|14.06|0|25
C|RIVN|20240701|13:28:28.035304|S|1100|14.05|0|1100
C|RIVN|20240701|13:28:28.035304|S|500|14.05|0|500
C|RIVN|20240701|13:28:28.081419|S|10|14.05|0|10
C|RIVN|20240701|13:28:48.077791|E|15|14.06|0|15
C|RIVN|20240701|13:28:54.327379|E|30|14.08|0|30
C|RIVN|20240701|13:28:54.345214|E|5|14.08|0|5
C|RIVN|20240701|13:28:54.345468|E|6|14.08|0|6
C|RIVN|20240701|13:29:45.230991|S|356|14.09|0|356
C|RIVN|20240701|13:30:01.215762|S|44|14.09|0|44
C|RIVN|20240701|13:30:02.181218|S|1|14.07|0|1
C|RIVN|20240701|13:30:44.070235|S|91|14.09|0|91
C|RIVN|20240701|13:31:00.248311|S|10|14.09|0|10
C|RIVN|20240701|13:31:00.252741|S|100|14.08|0|100
C|RIVN|20240701|13:31:16.587653|S|100|14.065|0|100
C|RIVN|20240701|13:31:46.288308|S|8|14.08|0|8
C|RIVN|20240701|13:32:40.018575|S|100|14.08|0|100
C|RIVN|20240701|13:34:51.529143|S|10|14.08|0|10
C|RIVN|20240701|13:35:07.824244|S|100|14.05|0|100
C|RIVN|20240701|13:35:23.614734|S|99|14.03|0|99
C|RIVN|20240701|13:35:35.663065|S|54|14.02|0|54
C|RIVN|20240701|13:37:05.075488|S|100|14.03|0|100
C|RIVN|20240701|13:38:24.173101|S|28|13.99|0|28
C|RIVN|20240701|13:38:24.173173|S|1|13.99|0|1
C|RIVN|20240701|13:38:24.173609|S|2|13.99|0|2
C|RIVN|20240701|13:38:24.173619|S|2|13.99|0|2
C|RIVN|20240701|13:38:24.173658|S|2|13.99|0|2
C|RIVN|20240701|13:41:34.997728|S|1|14.07|0|1
C|RIVN|20240701|13:41:38.588870|S|370|14.07|0|370
C|RIVN|20240701|13:42:00.840212|S|100|14.07|0|100
C|RIVN|20240701|13:42:00.840212|S|329|14.07|0|329
C|RIVN|20240701|13:42:29.204259|S|11|14.04|0|11
C|RIVN|20240701|13:42:29.204276|S|1|14.04|0|1
C|RIVN|20240701|13:42:57.753427|S|100|14.05|0|100
C|RIVN|20240701|13:42:57.759057|S|1|14.05|0|1
C|RIVN|20240701|13:43:36.134160|S|7|14.035|0|7
C|RIVN|20240701|13:43:40.053867|S|100|14.03|0|100
C|RIVN|20240701|13:43:46.253824|S|33|14.02|0|33
C|RIVN|20240701|13:44:39.800666|S|100|14.01|0|100
C|RIVN|20240701|13:44:52.153886|S|1|14.02|0|1
C|RIVN|20240701|13:45:07.228969|S|5|14.03|0|5
C|RIVN|20240701|13:46:01.540593|S|100|14.03|0|100
C|RIVN|20240701|13:46:06.982053|S|10|14.025|0|10
C|RIVN|20240701|13:46:49.342082|S|763|14.03|0|763
C|RIVN|20240701|13:47:19.543217|S|100|14.02|0|100
C|RIVN|20240701|13:47:19.543321|S|200|14.02|0|200
C|RIVN|20240701|13:47:19.543936|S|16|14.01|0|16
C|RIVN|20240701|13:49:07.425136|S|174|14.03|0|174
C|RIVN|20240701|13:49:07.425607|S|126|14.03|0|126
C|RIVN|20240701|13:49:07.425607|S|900|14.03|0|900
C|RIVN|20240701|13:50:06.318285|S|393|14.065|0|393
C|RIVN|20240701|13:54:07.590842|S|36|14.13|0|36
C|RIVN|20240701|13:55:47.382045|S|46|14.08|0|46
C|RIVN|20240701|13:56:28.672453|S|1|14.08|0|1
C|RIVN|20240701|13:58:07.190990|S|700|14.08|0|700
C|RIVN|20240701|13:59:19.160015|S|23|14.08|0|23
C|RIVN|20240701|13:59:22.267403|S|75|14.08|0|75
C|RIVN|20240701|13:59:29.060076|S|100|14.08|0|100
C|RIVN|20240701|13:59:33.696333|S|100|14.08|0|100
C|RIVN|20240701|13:59:40.963142|S|100|14.08|0|100
C|RIVN|20240701|13:59:44.979117|S|100|14.08|0|100
C|RIVN|20240701|13:59:55.609224|S|95|14.08|0|95
C|RIVN|20240701|13:59:59.452338|S|300|14.07|0|300
C|RIVN|20240701|13:59:59.452338|S|400|14.07|0|400
C|RIVN|20240701|14:03:19.589103|S|200|14.15|0|200
C|RIVN|20240701|14:03:19.854935|S|200|14.15|0|200
C|RIVN|20240701|14:03:20.003326|S|1300|14.15|0|1300
C|RIVN|20240701|14:03:23.542571|S|203|14.14|0|203
C|RIVN|20240701|14:03:25.170502|S|200|14.15|0|200
C|RIVN|20240701|14:03:26.839591|S|1797|14.14|0|1797
C|RIVN|20240701|14:03:26.847656|S|100|14.14|0|100
C|RIVN|20240701|14:03:40.000348|S|100|14.16|0|100
C|RIVN|20240701|14:03:45.887818|E|5|14.16|0|5
C|RIVN|20240701|14:04:04.663111|E|14|14.17|0|14
C|RIVN|20240701|14:04:05.611984|S|92|14.17|0|92
C|RIVN|20240701|14:04:05.612019|S|60|14.17|0|60
C|RIVN|20240701|14:04:05.612022|S|225|14.17|0|225
C|RIVN|20240701|14:04:06.993998|S|100|14.16|0|100
C|RIVN|20240701|14:04:11.413655|S|100|14.15|0|100
C|RIVN|20240701|14:04:37.695810|S|100|14.16|0|100
C|RIVN|20240701|14:04:53.494797|S|34|14.17|0|34
C|RIVN|20240701|14:05:10.920677|S|10|14.17|0|10
C|RIVN|20240701|14:05:22.433075|S|9|14.19|0|9
C|RIVN|20240701|14:05:48.373000|S|300|14.2|0|300
C|RIVN|20240701|14:05:48.373000|S|58|14.2|0|58
C|RIVN|20240701|14:05:48.373001|S|62|14.2|0|62
C|RIVN|20240701|14:05:48.373056|S|15|14.2|0|15
C|RIVN|20240701|14:05:48.373065|S|15|14.2|0|15
C|RIVN|20240701|14:05:48.373081|S|20|14.2|0|20
C|RIVN|20240701|14:05:48.373081|S|15|14.2|0|15
C|RIVN|20240701|14:06:03.301612|S|8|14.175|0|8
C|RIVN|20240701|14:07:31.585952|S|62|14.2|0|62
C|RIVN|20240701|14:07:56.617056|S|71|14.2|0|71
C|RIVN|20240701|14:08:02.003816|S|128|14.19|0|128
C|RIVN|20240701|14:08:02.003816|S|100|14.19|0|100
C|RIVN|20240701|14:08:02.003816|S|100|14.19|0|100
C|RIVN|20240701|14:08:12.881719|S|100|14.23|0|100
C|RIVN|20240701|14:08:37.342320|S|10|14.23|0|10
C|RIVN|20240701|14:08:48.591315|S|400|14.23|0|400
C|RIVN|20240701|14:08:48.591315|S|700|14.23|0|700
C|RIVN|20240701|14:08:48.591315|S|500|14.23|0|500
C|RIVN|20240701|14:08:48.591316|S|400|14.23|0|400
C|RIVN|20240701|14:08:52.800799|S|100|14.23|0|100
C|RIVN|20240701|14:09:11.035999|S|13|14.23|0|13
C|RIVN|20240701|14:10:51.062095|S|10|14.27|0|10
C|RIVN|20240701|14:11:44.879057|S|200|14.25|0|200
C|RIVN|20240701|14:11:44.879345|S|45|14.25|0|45
C|RIVN|20240701|14:11:44.879380|S|117|14.25|0|117
C|RIVN|20240701|14:11:44.879637|S|200|14.25|0|200
C|RIVN|20240701|14:12:06.106081|S|100|14.26|0|100
C|RIVN|20240701|14:12:21.459709|S|56|14.25|0|56
C|RIVN|20240701|14:13:05.591505|S|100|14.25|0|100
C|RIVN|20240701|14:13:32.900004|S|100|14.26|0|100
C|RIVN|20240701|14:13:39.273758|S|60|14.26|0|60
C|RIVN|20240701|14:13:39.275236|S|200|14.26|0|200
C|RIVN|20240701|14:13:39.275315|S|8|14.26|0|8
C|RIVN|20240701|14:14:38.199459|S|100|14.29|0|100
C|RIVN|20240701|14:14:42.048230|S|60|14.3|0|60
C|RIVN|20240701|14:14:43.017951|S|1|14.29|0|1
C|RIVN|20240701|14:14:57.202578|S|200|14.3|0|200
C|RIVN|20240701|14:15:33.182779|S|100|14.35|0|100
C|RIVN|20240701|14:15:37.133259|S|100|14.35|0|100
C|RIVN|20240701|14:15:37.149613|S|100|14.35|0|100
C|RIVN|20240701|14:15:39.050844|S|100|14.35|0|100
C|RIVN|20240701|14:15:40.462222|S|100|14.35|0|100
C|RIVN|20240701|14:15:48.294050|S|100|14.35|0|100
C|RIVN|20240701|14:15:48.294143|S|15|14.35|0|15
C|RIVN|20240701|14:16:17.876401|S|1|14.33|0|1
C|RIVN|20240701|14:16:17.877024|S|100|14.33|0|100
C|RIVN|20240701|14:16:44.581382|S|15|14.35|0|15
C|RIVN|20240701|14:16:44.581422|S|70|14.35|0|70
C|RIVN|20240701|14:17:08.310533|S|200|14.37|0|200
C|RIVN|20240701|14:17:20.145558|S|60|14.38|0|60
C|RIVN|20240701|14:17:57.016054|S|200|14.38|0|200
C|RIVN|20240701|14:18:03.185583|E|1|14.375|0|1
C|RIVN|20240701|14:18:07.998988|E|109|14.38|0|109
C|RIVN|20240701|14:18:20.865435|S|50|14.4|0|50
C|RIVN|20240701|14:18:20.865486|S|50|14.4|0|50
C|RIVN|20240701|14:18:25.179979|S|40|14.4|0|40
C|RIVN|20240701|14:18:25.180030|S|40|14.4|0|40
C|RIVN|20240701|14:18:25.180739|S|1|14.4|0|1
C|RIVN|20240701|14:18:29.875050|S|100|14.4|0|100
C|RIVN|20240701|14:18:30.323820|S|100|14.4|0|100
C|RIVN|20240701|14:18:40.562598|S|8|14.4|0|8
C|RIVN|20240701|14:18:40.562624|S|100|14.4|0|100
C|RIVN|20240701|14:18:40.562652|S|100|14.4|0|100
C|RIVN|20240701|14:18:40.562653|S|32|14.4|0|32
C|RIVN|20240701|14:18:40.562654|S|4|14.4|0|4
C|RIVN|20240701|14:18:40.562684|S|76|14.4|0|76
C|RIVN|20240701|14:19:36.610441|S|131|14.41|0|131
C|RIVN|20240701|14:20:19.477644|S|1|14.42|0|1
C|RIVN|20240701|14:20:29.391991|E|8|14.43|0|8
C|RIVN|20240701|14:20:29.392406|E|1|14.43|0|1
C|RIVN|20240701|14:20:50.214555|S|550|14.44|0|550
C|RIVN|20240701|14:21:20.011608|E|9|14.43|0|9
C|RIVN|20240701|14:23:40.710608|S|44|14.49|0|44
C|RIVN|20240701|14:23:50.512184|S|200|14.48|0|200
C|RIVN|20240701|14:24:14.698472|S|107|14.47|0|107
C|RIVN|20240701|14:24:14.698514|S|193|14.47|0|193
C|RIVN|20240701|14:25:33.517637|S|1|14.48|0|1
C|RIVN|20240701|14:25:33.517782|S|26|14.48|0|26
C|RIVN|20240701|14:25:49.061173|S|300|14.47|0|300
C|RIVN|20240701|14:25:49.152670|S|200|14.47|0|200
C|RIVN|20240701|14:25:49.472624|S|1|14.47|0|1
C|RIVN|20240701|14:25:56.666329|S|300|14.47|0|300
C|RIVN|20240701|14:26:31.013573|S|100|14.44|0|100
C|RIVN|20240701|14:26:50.898140|S|9|14.48|0|9
C|RIVN|20240701|14:27:12.668109|S|32|14.44|0|32
C|RIVN|20240701|14:27:17.332613|S|200|14.44|0|200
C|RIVN|20240701|14:27:27.023527|S|100|14.46|0|100
C|RIVN|20240701|14:28:32.906345|S|1|14.46|0|1
C|RIVN|20240701|14:29:38.674735|S|200|14.47|0|200
C|RIVN|20240701|14:30:17.941002|S|100|14.47|0|100
C|RIVN|20240701|14:30:17.941809|S|61|14.47|0|61
C|RIVN|20240701|14:30:20.143803|S|1|14.485|0|1
C|RIVN|20240701|14:30:31.779670|S|4|14.44|0|4
C|RIVN|20240701|14:30:47.702918|S|100|14.46|0|100
C|RIVN|20240701|14:31:25.108985|S|98|14.48|0|98
C|RIVN|20240701|14:31:25.109570|S|20|14.48|0|20
C|RIVN|20240701|14:31:48.108327|S|45|14.5|0|45
C|RIVN|20240701|14:31:52.282840|S|200|14.47|0|200
C|RIVN|20240701|14:31:52.283085|S|30|14.47|0|30
C|RIVN|20240701|14:32:02.869410|S|100|14.46|0|100
C|RIVN|20240701|14:33:14.587000|S|100|14.44|0|100
C|RIVN|20240701|14:33:18.176844|S|6|14.44|0|6
C|RIVN|20240701|14:33:18.177046|S|6|14.44|0|6
C|RIVN|20240701|14:33:18.177055|S|75|14.44|0|75
C|RIVN|20240701|14:33:20.816104|S|5|14.44|0|5
C|RIVN|20240701|14:33:20.816146|S|60|14.44|0|60
C|RIVN|20240701|14:33:57.140756|E|20|14.415|0|20
C|RIVN|20240701|14:34:52.860105|S|10|14.41|0|10
C|RIVN|20240701|14:35:12.541164|S|100|14.38|0|100
C|RIVN|20240701|14:35:12.542445|S|10|14.38|0|10
C|RIVN|20240701|14:35:18.623758|S|100|14.38|0|100
C|RIVN|20240701|14:35:26.180787|S|2|14.39|0|2
C|RIVN|20240701|14:37:32.868134|S|100|14.4|0|100
C|RIVN|20240701|14:37:35.396581|S|51|14.36|0|51
C|RIVN|20240701|14:37:50.550625|S|2|14.37|0|2
C|RIVN|20240701|14:38:57.216947|S|2|14.41|0|2
C|RIVN|20240701|14:42:14.062392|S|100|14.34|0|100
C|RIVN|20240701|14:42:55.865951|S|100|14.33|0|100
C|RIVN|20240701|14:42:55.865951|S|90|14.33|0|90
C|RIVN|20240701|14:42:55.865968|S|9|14.33|0|9
C|RIVN|20240701|14:42:57.187153|S|90|14.33|0|90
C|RIVN|20240701|14:46:53.002447|S|200|14.29|0|200
C|RIVN|20240701|14:46:53.003465|S|100|14.295|0|100
C|RIVN|20240701|14:46:53.016844|S|50|14.295|0|50
C|RIVN|20240701|14:47:10.451063|S|100|14.29|0|100
C|RIVN|20240701|14:48:57.620350|S|99|14.38|0|99
C|RIVN|20240701|14:49:18.193518|S|100|14.365|0|100
C|RIVN|20240701|14:49:32.933198|S|100|14.365|0|100
C|RIVN|20240701|14:49:32.933250|S|100|14.365|0|100
C|RIVN|20240701|14:49:32.936109|S|100|14.365|0|100
C|RIVN|20240701|14:49:32.936161|S|68|14.365|0|68
C|RIVN|20240701|14:49:32.936161|S|32|14.36|0|32
C|RIVN|20240701|14:49:35.926252|S|100|14.365|0|100
C|RIVN|20240701|14:50:46.309716|S|100|14.36|0|100
C|RIVN|20240701|14:52:00.375066|S|64|14.36|0|64
C|RIVN|20240701|14:52:00.375066|S|36|14.36|0|36
C|RIVN|20240701|14:52:41.512539|S|100|14.35|0|100
C|RIVN|20240701|14:52:49.281560|S|44|14.35|0|44
C|RIVN|20240701|14:52:51.529413|S|43|14.35|0|43
C|RIVN|20240701|14:53:01.070397|S|63|14.35|0|63
C|RIVN|20240701|14:53:01.070594|S|9|14.35|0|9
C|RIVN|20240701|14:53:01.070792|S|341|14.35|0|341
C|RIVN|20240701|14:53:47.919960|S|39|14.35|0|39
C|RIVN|20240701|14:53:47.920037|S|60|14.35|0|60
C|RIVN|20240701|14:54:26.705549|S|6|14.34|0|6
C|RIVN|20240701|14:55:13.345397|S|97|14.29|0|97
C|RIVN|20240701|14:55:48.069252|S|500|14.27|0|500
C|RIVN|20240701|14:55:48.074317|S|100|14.26|0|100
C|RIVN|20240701|14:55:59.976639|S|1|14.27|0|1
C|RIVN|20240701|14:56:01.783818|S|10|14.29|0|10
C|RIVN|20240701|14:57:39.500326|S|100|14.28|0|100
C|RIVN|20240701|14:57:39.501150|S|94|14.28|0|94
C|RIVN|20240701|14:57:57.446757|S|100|14.27|0|100
C|RIVN|20240701|14:58:44.910711|S|5|14.28|0|5
C|RIVN|20240701|14:59:15.501103|S|3|14.28|0|3
C|RIVN|20240701|15:00:26.122853|S|72|14.28|0|72
C|RIVN|20240701|15:01:35.625450|S|100|14.29|0|100
C|RIVN|20240701|15:01:41.851539|S|15|14.28|0|15
C|RIVN|20240701|15:02:21.746883|S|700|14.27|0|700
C|RIVN|20240701|15:02:24.231161|S|100|14.27|0|100
C|RIVN|20240701|15:02:32.468704|S|400|14.26|0|400
C|RIVN|20240701|15:02:42.499034|S|8|14.26|0|8
C|RIVN|20240701|15:03:37.775909|E|1|14.285|0|1
C|RIVN|20240701|15:05:15.966749|S|100|14.34|0|100
C|RIVN|20240701|15:06:13.707233|S|100|14.325|0|100
C|RIVN|20240701|15:06:39.287978|S|100|14.315|0|100
C|RIVN|20240701|15:08:05.615807|S|7|14.25|0|7
C|RIVN|20240701|15:08:05.615807|S|8|14.25|0|8
C|RIVN|20240701|15:08:05.615828|S|92|14.25|0|92
C|RIVN|20240701|15:10:18.560919|S|100|14.23|0|100
C|RIVN|20240701|15:10:29.254355|S|600|14.22|0|600
C|RIVN|20240701|15:10:29.254355|S|500|14.22|0|500
C|RIVN|20240701|15:10:29.254356|S|215|14.22|0|215
C|RIVN|20240701|15:10:29.254389|S|85|14.22|0|85
C|RIVN|20240701|15:10:29.254390|S|800|14.22|0|800
C|RIVN|20240701|15:10:54.462790|S|100|14.24|0|100
C|RIVN|20240701|15:11:01.930533|S|100|14.24|0|100
C|RIVN|20240701|15:12:12.856729|S|28|14.26|0|28
C|RIVN|20240701|15:12:24.948519|S|1|14.26|0|1
C|RIVN|20240701|15:12:25.132409|S|99|14.26|0|99
C|RIVN|20240701|15:12:31.146681|S|74|14.26|0|74
C|RIVN|20240701|15:12:55.682107|S|1|14.28|0|1
C|RIVN|20240701|15:14:09.077999|S|11|14.29|0|11
C|RIVN|20240701|15:14:09.077999|S|1|14.29|0|1
C|RIVN|20240701|15:14:54.215587|S|100|14.3|0|100
C|RIVN|20240701|15:14:54.215633|S|11|14.3|0|11
C|RIVN|20240701|15:14:54.215633|S|89|14.3|0|89
C|RIVN|20240701|15:14:54.215635|S|11|14.3|0|11
C|RIVN|20240701|15:14:55.945200|S|200|14.29|0|200
C|RIVN|20240701|15:14:56.110215|S|11|14.29|0|11
C|RIVN|20240701|15:14:56.110227|S|189|14.29|0|189
C|RIVN|20240701|15:15:24.810189|S|62|14.29|0|62
C|RIVN|20240701|15:15:29.829369|S|138|14.29|0|138
C|RIVN|20240701|15:15:33.031506|S|85|14.29|0|85
C|RIVN|20240701|15:15:33.031538|S|115|14.29|0|115
C|RIVN|20240701|15:15:47.096582|S|77|14.285|0|77
C|RIVN|20240701|15:15:53.778352|S|100|14.285|0|100
C|RIVN|20240701|15:16:25.389210|S|69|14.3|0|69
C|RIVN|20240701|15:17:38.559111|S|7|14.29|0|7
C|RIVN|20240701|15:17:56.083822|S|221|14.28|0|221
C|RIVN|20240701|15:17:56.084007|S|79|14.28|0|79
C|RIVN|20240701|15:19:17.029816|S|2|14.27|0|2
C|RIVN|20240701|15:19:39.435679|S|9|14.26|0|9
C|RIVN|20240701|15:20:19.802586|E|368|14.255|0|368
C|RIVN|20240701|15:20:19.802586|E|432|14.25|0|432
C|RIVN|20240701|15:20:54.589522|S|102|14.28|0|102
C|RIVN|20240701|15:20:54.589546|S|1|14.28|0|1
C|RIVN|20240701|15:20:54.589574|S|97|14.28|0|97
C|RIVN|20240701|15:21:09.095289|S|7|14.28|0|7
C|RIVN|20240701|15:21:37.902535|S|22|14.29|0|22
C|RIVN|20240701|15:23:42.108186|S|16|14.24|0|16
C|RIVN|20240701|15:23:57.067064|S|4|14.24|0|4
C|RIVN|20240701|15:25:06.006557|S|119|14.24|0|119
C|RIVN|20240701|15:25:06.849189|S|100|14.24|0|100
C|RIVN|20240701|15:25:34.324183|S|100|14.25|0|100
C|RIVN|20240701|15:26:49.650697|S|107|14.23|0|107
C|RIVN|20240701|15:26:53.292523|S|200|14.21|0|200
C|RIVN|20240701|15:27:32.333202|S|200|14.23|0|200
C|RIVN|20240701|15:27:41.735553|S|200|14.23|0|200
C|RIVN|20240701|15:27:50.798480|S|200|14.23|0|200
C|RIVN|20240701|15:28:22.782651|S|200|14.2|0|200
C|RIVN|20240701|15:28:46.568306|S|200|14.19|0|200
C|RIVN|20240701|15:28:46.568632|S|116|14.19|0|116
C|RIVN|20240701|15:28:46.600210|S|30|14.185|0|30
C|RIVN|20240701|15:28:46.600211|S|170|14.18|0|170
C|RIVN|20240701|15:30:10.390613|S|100|14.24|0|100
C|RIVN|20240701|15:30:11.888630|S|38|14.24|0|38
C|RIVN|20240701|15:31:34.014965|S|100|14.25|0|100
C|RIVN|20240701|15:31:34.015853|S|100|14.25|0|100
C|RIVN|20240701|15:31:57.840124|S|21|14.26|0|21
C|RIVN|20240701|15:32:29.507101|S|4|14.25|0|4
C|RIVN|20240701|15:32:29.507273|S|34|14.25|0|34
C|RIVN|20240701|15:32:29.507315|S|170|14.25|0|170
C|RIVN|20240701|15:32:29.507315|S|96|14.25|0|96
C|RIVN|20240701|15:33:17.832698|S|135|14.22|0|135
C|RIVN|20240701|15:33:17.832699|S|100|14.22|0|100
C|RIVN|20240701|15:33:48.435751|S|100|14.21|0|100
C|RIVN|20240701|15:34:09.672697|S|6|14.25|0|6
C|RIVN|20240701|15:35:13.882056|S|1|14.27|0|1
C|RIVN|20240701|15:35:13.882265|S|20|14.26|0|20
C|RIVN|20240701|15:35:53.171474|S|18|14.25|0|18
C|RIVN|20240701|15:37:52.971983|S|1|14.21|0|1
C|RIVN|20240701|15:39:17.209815|S|100|14.17|0|100
C|RIVN|20240701|15:40:43.610895|S|9|14.19|0|9
C|RIVN|20240701|15:40:58.747648|S|38|14.16|0|38
C|RIVN|20240701|15:41:42.064704|S|169|14.19|0|169
C|RIVN|20240701|15:41:52.366462|S|400|14.18|0|400
C|RIVN|20240701|15:41:52.366462|S|100|14.18|0|100
C|RIVN|20240701|15:41:52.366462|S|600|14.18|0|600
C|RIVN|20240701|15:42:07.922886|S|100|14.18|0|100
C|RIVN|20240701|15:42:07.940142|S|400|14.18|0|400
C|RIVN|20240701|15:42:24.493291|S|400|14.18|0|400
C|RIVN|20240701|15:42:49.608321|S|600|14.17|0|600
C|RIVN|20240701|15:42:49.608322|S|100|14.17|0|100
C|RIVN|20240701|15:42:50.165773|S|23|14.16|0|23
C|RIVN|20240701|15:42:50.838984|S|77|14.16|0|77
C|RIVN|20240701|15:42:55.799002|S|181|14.16|0|181
C|RIVN|20240701|15:43:25.096829|S|200|14.18|0|200
C|RIVN|20240701|15:43:30.498036|S|100|14.17|0|100
C|RIVN|20240701|15:43:30.500189|S|121|14.17|0|121
C|RIVN|20240701|15:43:30.500189|S|100|14.17|0|100
C|RIVN|20240701|15:43:30.500189|S|50|14.17|0|50
C|RIVN|20240701|15:43:30.500191|S|18|14.17|0|18
C|RIVN|20240701|15:44:15.252111|S|200|14.19|0|200
C|RIVN|20240701|15:44:40.257209|S|100|14.17|0|100
C|RIVN|20240701|15:44:40.257209|S|800|14.17|0|800
C|RIVN|20240701|15:44:40.257209|S|100|14.17|0|100
C|RIVN|20240701|15:44:40.257210|S|600|14.17|0|600
C|RIVN|20240701|15:45:04.576062|S|75|14.16|0|75
C|RIVN|20240701|15:45:08.020266|S|101|14.16|0|101
C|RIVN|20240701|15:45:08.020266|S|99|14.16|0|99
C|RIVN|20240701|15:45:08.020498|S|99|14.16|0|99
C|RIVN|20240701|15:45:08.020498|S|1|14.16|0|1
C|RIVN|20240701|15:45:08.084167|S|99|14.16|0|99
C|RIVN|20240701|15:45:08.975698|S|2|14.16|0|2
C|RIVN|20240701|15:45:30.691757|S|300|14.15|0|300
C|RIVN|20240701|15:45:30.691772|S|100|14.15|0|100
C|RIVN|20240701|15:45:30.755524|S|100|14.15|0|100
C|RIVN|20240701|15:46:38.863658|S|500|14.13|0|500
C|RIVN|20240701|15:47:06.972833|S|1|14.12|0|1
C|RIVN|20240701|15:47:06.973058|S|2|14.12|0|2
C|RIVN|20240701|15:47:06.973286|S|85|14.12|0|85
C|RIVN|20240701|15:47:48.542875|S|230|14.11|0|230
C|RIVN|20240701|15:48:28.097317|S|10|14.1|0|10
C|RIVN|20240701|15:48:30.179121|S|1600|14.09|0|1600
C|RIVN|20240701|15:48:30.179122|S|1200|14.09|0|1200
C|RIVN|20240701|15:48:38.355275|S|1|14.09|0|1
C|RIVN|20240701|15:49:43.419720|S|22|14.08|0|22
C|RIVN|20240701|15:49:46.609577|S|5|14.08|0|5
C|RIVN|20240701|15:49:54.567241|S|500|14.07|0|500
C|RIVN|20240701|15:49:54.567269|S|400|14.07|0|400
C|RIVN|20240701|15:49:54.567269|S|1900|14.07|0|1900
C|RIVN|20240701|15:49:54.567269|S|1100|14.07|0|1100
C|RIVN|20240701|15:49:54.567271|S|100|14.07|0|100
C|RIVN|20240701|15:50:46.867145|S|23|14.02|0|23
C|RIVN|20240701|15:50:46.867537|S|100|14.02|0|100
C|RIVN|20240701|15:50:46.868085|S|28|14.02|0|28
C|RIVN|20240701|15:50:46.868275|S|100|14.02|0|100
C|RIVN|20240701|15:50:46.868556|S|200|14.02|0|200
C|RIVN|20240701|15:50:46.868575|S|49|14.02|0|49
C|RIVN|20240701|15:50:55.080601|S|100|13.99|0|100
C|RIVN|20240701|15:50:55.080650|S|34|13.99|0|34
C|RIVN|20240701|15:51:06.464940|S|100|13.99|0|100
C|RIVN|20240701|15:51:09.514283|S|26|13.98|0|26
C|RIVN|20240701|15:51:09.515232|S|100|13.98|0|100
C|RIVN|20240701|15:51:09.515254|S|36|13.98|0|36
C|RIVN|20240701|15:51:09.515254|S|36|13.98|0|36
C|RIVN|20240701|15:51:22.030303|S|26|13.98|0|26
C|RIVN|20240701|15:51:59.022709|S|10|14.01|0|10
C|RIVN|20240701|15:51:59.022726|S|200|14.01|0|200
C|RIVN|20240701|15:51:59.022726|S|104|14.01|0|104
C|RIVN|20240701|15:52:10.390814|S|100|13.99|0|100
C|RIVN|20240701|15:52:59.113221|S|100|13.98|0|100
C|RIVN|20240701|15:53:05.458716|S|300|13.97|0|300
C|RIVN|20240701|15:53:11.790714|S|400|13.99|0|400
C|RIVN|20240701|15:53:21.818770|S|500|13.98|0|500
C|RIVN|20240701|15:53:31.057014|S|233|13.96|0|233
C|RIVN|20240701|15:53:33.988161|S|12|13.97|0|12
C|RIVN|20240701|15:53:44.774237|S|200|13.94|0|200
C|RIVN|20240701|15:53:44.774238|S|20|13.94|0|20
C|RIVN|20240701|15:53:44.774257|S|142|13.94|0|142
C|RIVN|20240701|15:53:44.774279|S|1238|13.94|0|1238
C|RIVN|20240701|15:53:59.807633|S|100|13.95|0|100
C|RIVN|20240701|15:53:59.807652|S|225|13.95|0|225
C|RIVN|20240701|15:54:12.221145|S|100|13.93|0|100
C|RIVN|20240701|15:54:19.878664|S|200|13.92|0|200
C|RIVN|20240701|15:54:19.880214|S|116|13.92|0|116
C|RIVN|20240701|15:54:24.607350|S|300|13.93|0|300
C|RIVN|20240701|15:54:47.402475|S|22|13.9|0|22
C|RIVN|20240701|15:54:49.134707|S|478|13.9|0|478
C|RIVN|20240701|15:54:50.056049|S|500|13.9|0|500
C|RIVN|20240701|15:54:50.214405|S|37|13.895|0|37
C|RIVN|20240701|15:54:50.214406|S|9|13.9|0|9
C|RIVN|20240701|15:54:50.214416|S|37|13.9|0|37
C|RIVN|20240701|15:54:50.285676|S|21|13.91|0|21
C|RIVN|20240701|15:54:50.932977|S|20|13.9|0|20
C|RIVN|20240701|15:55:00.077076|S|380|13.895|0|380
C|RIVN|20240701|15:55:18.021522|S|100|13.92|0|100
C|RIVN|20240701|15:55:18.021549|S|428|13.92|0|428
C|RIVN|20240701|15:55:48.659523|S|300|13.92|0|300
C|RIVN|20240701|15:55:59.456069|S|10|13.91|0|10
C|RIVN|20240701|15:56:10.070099|S|600|13.89|0|600
C|RIVN|20240701|15:56:41.471335|S|100|13.91|0|100
C|RIVN|20240701|15:56:42.027728|S|200|13.9|0|200
C|RIVN|20240701|15:56:42.027995|S|100|13.9|0|100
C|RIVN|20240701|15:56:42.028004|S|36|13.9|0|36
C|RIVN|20240701|15:56:42.028044|S|100|13.9|0|100
C|RIVN|20240701|15:56:42.028112|S|200|13.9|0|200
C|RIVN|20240701|15:56:42.028128|S|149|13.9|0|149
C|RIVN|20240701|15:56:42.028227|S|15|13.9|0|15
C|RIVN|20240701|15:56:49.664276|S|100|13.88|0|100
C|RIVN|20240701|15:56:49.735996|S|4|13.89|0|4
C|RIVN|20240701|15:56:49.736190|S|1|13.89|0|1
C|RIVN|20240701|15:56:49.745560|S|10|13.89|0|10
C|RIVN|20240701|15:56:49.745808|S|20|13.89|0|20
C|RIVN|20240701|15:57:06.240413|S|500|13.87|0|500
C|RIVN|20240701|15:57:06.844691|S|3|13.88|0|3
C|RIVN|20240701|15:57:09.190997|S|527|13.88|0|527
C|RIVN|20240701|15:57:15.646121|S|26|13.91|0|26
C|RIVN|20240701|15:57:15.646152|S|124|13.91|0|124
C|RIVN|20240701|15:57:19.422886|S|16|13.91|0|16
C|RIVN|20240701|15:57:23.802896|S|96|13.91|0|96
C|RIVN|20240701|15:57:51.841468|S|100|13.91|0|100
C|RIVN|20240701|15:57:57.055695|S|40|13.91|0|40
C|RIVN|20240701|15:58:23.168374|S|100|13.89|0|100
C|RIVN|20240701|15:58:23.768424|S|300|13.88|0|300
C|RIVN|20240701|15:58:44.990059|S|347|13.88|0|347
C|RIVN|20240701|15:58:49.777536|S|800|13.89|0|800
C|RIVN|20240701|15:58:54.284024|S|100|13.89|0|100
C|RIVN|20240701|15:58:56.043389|S|197|13.89|0|197
C|RIVN|20240701|15:58:57.044527|S|4|13.895|0|4
C|RIVN|20240701|15:58:58.024738|S|100|13.895|0|100
C|RIVN|20240701|15:58:58.029858|S|24|13.895|0|24
C|RIVN|20240701|15:58:58.029858|S|76|13.895|0|76
C|RIVN|20240701|15:59:00.189418|S|138|13.89|0|138
C|RIVN|20240701|15:59:06.804461|S|18|13.895|0|18
C|RIVN|20240701|15:59:13.041121|S|100|13.89|0|100
C|RIVN|20240701|15:59:15.774077|S|100|13.89|0|100
C|RIVN|20240701|15:59:15.826105|S|4|13.9|0|4
C|RIVN|20240701|15:59:16.551393|S|60|13.9|0|60
C|RIVN|20240701|15:59:16.551393|S|19|13.9|0|19
C|RIVN|20240701|15:59:16.698557|S|81|13.9|0|81
C|RIVN|20240701|15:59:18.126590|S|100|13.9|0|100
C|RIVN|20240701|15:59:18.126591|S|300|13.9|0|300
C|RIVN|20240701|15:59:18.126591|S|200|13.9|0|200
C|RIVN|20240701|15:59:18.126592|S|209|13.9|0|209
C|RIVN|20240701|15:59:20.255231|S|100|13.89|0|100
C|RIVN|20240701|15:59:20.255231|S|77|13.89|0|77
C|RIVN|20240701|15:59:20.263984|S|400|13.88|0|400
C|RIVN|20240701|15:59:23.778695|S|28|13.885|0|28
C|RIVN|20240701|15:59:32.963547|S|115|13.88|0|115
C|RIVN|20240701|15:59:32.964160|S|155|13.88|0|155
C|RIVN|20240701|15:59:36.796025|S|300|13.88|0|300
C|RIVN|20240701|15:59:36.810607|S|300|13.89|0|300
C|RIVN|20240701|15:59:49.324113|S|73|13.895|0|73
C|RIVN|20240701|15:59:49.673976|S|183|13.89|0|183
C|RIVN|20240701|15:59:50.025300|S|25|13.89|0|25
C|RIVN|20240701|15:59:50.146281|S|137|13.9|0|137
C|RIVN|20240701|15:59:51.390051|S|1|13.91|0|1
C|RIVN|20240701|15:59:55.205766|S|100|13.91|0|100
C|RJF|20240701|09:51:50.443047|S|1|123.88|0|1
C|RJF|20240701|11:08:50.056092|S|16|123.51|0|16
C|RJF|20240701|12:41:58.263672|S|100|123.77|0|100
C|RJF|20240701|14:32:11.184589|S|100|123.71|0|100
C|RJF|20240701|15:25:24.909806|S|20|123.19|0|20
C|RJF|20240701|15:26:41.358255|S|20|123.16|0|20
C|RJF|20240701|15:34:34.767158|S|10|123.37|0|10
C|RJF|20240701|15:55:10.607081|S|100|123.4|0|100
C|RJF|20240701|15:59:07.426977|S|20|123.28|0|20
C|RJF|20240701|15:59:19.412278|S|75|123.26|0|75
C|RJF|20240701|15:59:19.412278|S|25|123.25|0|25
C|RJF|20240701|15:59:19.412931|S|25|123.26|0|25
C|RJF|20240701|15:59:27.484030|S|40|123.275|0|40
C|RJF|20240701|15:59:35.307312|S|66|123.23|0|66
C|RJF|20240701|15:59:36.512958|S|100|123.2|0|100
C|RJF|20240701|15:59:37.070526|S|100|123.21|0|100
C|RJF|20240701|15:59:37.173671|S|100|123.21|0|100
C|RJF|20240701|15:59:38.474363|S|42|123.2|0|42
C|RJF|20240701|15:59:38.474741|S|58|123.2|0|58
C|RJF|20240701|15:59:39.924074|S|32|123.21|0|32
C|RJF|20240701|15:59:41.130324|S|100|123.2|0|100
C|RJF|20240701|15:59:43.371307|S|100|123.2|0|100
C|RJF|20240701|15:59:43.414542|S|100|123.2|0|100
C|RJF|20240701|15:59:43.590033|S|100|123.2|0|100
C|RJF|20240701|15:59:43.922656|S|100|123.2|0|100
C|RJF|20240701|15:59:44.024357|S|100|123.2|0|100
C|RJF|20240701|15:59:44.097087|S|100|123.2|0|100
C|RJF|20240701|15:59:44.164503|S|100|123.2|0|100
C|RJF|20240701|15:59:44.223101|S|100|123.2|0|100
C|RJF|20240701|15:59:44.307833|S|100|123.2|0|100
C|RJF|20240701|15:59:44.398479|S|100|123.2|0|100
C|RJF|20240701|15:59:44.504474|S|100|123.2|0|100
C|RJF|20240701|15:59:44.558929|S|22|123.2|0|22
C|RJF|20240701|15:59:44.561804|S|78|123.2|0|78
C|RJF|20240701|15:59:44.599752|S|100|123.2|0|100
C|RJF|20240701|15:59:45.195164|S|3|123.21|0|3
C|RJF|20240701|15:59:45.203894|S|97|123.21|0|97
C|RJF|20240701|15:59:45.639859|S|10|123.21|0|10
C|RJF|20240701|15:59:45.639943|S|90|123.21|0|90
C|RJF|20240701|15:59:46.000120|S|41|123.21|0|41
C|RJF|20240701|15:59:46.121040|S|24|123.2|0|24
C|RJF|20240701|15:59:47.486445|S|24|123.2|0|24
C|RJF|20240701|15:59:48.709860|S|100|123.2|0|100
C|RKLB|20240701|09:33:21.456924|S|100|4.79|0|100
C|RKLB|20240701|09:33:52.547177|S|8|4.79|0|8
C|RKLB|20240701|09:34:04.567810|S|100|4.78|0|100
C|RKLB|20240701|09:34:29.173832|S|25|4.78|0|25
C|RKLB|20240701|09:36:39.184630|S|88|4.74|0|88
C|RKLB|20240701|09:39:43.820309|S|100|4.76|0|100
C|RKLB|20240701|09:44:51.409033|S|100|4.76|0|100
C|RKLB|20240701|09:45:41.975386|S|100|4.75|0|100
C|RKLB|20240701|09:45:41.975637|S|19|4.74|0|19
C|RKLB|20240701|09:51:24.582605|S|200|4.75|0|200
C|RKLB|20240701|09:59:01.688049|S|2|4.72|0|2
C|RKLB|20240701|10:16:50.356962|S|100|4.67|0|100
C|RKLB|20240701|10:17:07.246442|S|49|4.67|0|49
C|RKLB|20240701|10:17:12.488090|S|100|4.67|0|100
C|RKLB|20240701|10:18:47.601411|S|46|4.685|0|46
C|RKLB|20240701|10:19:52.231086|S|100|4.68|0|100
C|RKLB|20240701|10:19:52.231217|S|200|4.68|0|200
C|RKLB|20240701|10:19:52.808986|S|100|4.68|0|100
C|RKLB|20240701|10:19:52.808986|S|200|4.68|0|200
C|RKLB|20240701|10:19:52.809982|S|200|4.68|0|200
C|RKLB|20240701|10:19:52.809982|S|100|4.68|0|100
C|RKLB|20240701|10:20:14.345193|S|200|4.68|0|200
C|RKLB|20240701|10:21:11.676262|S|300|4.67|0|300
C|RKLB|20240701|10:21:13.581320|S|300|4.67|0|300
C|RKLB|20240701|10:21:14.742100|S|300|4.67|0|300
C|RKLB|20240701|10:21:14.749572|S|300|4.67|0|300
C|RKLB|20240701|10:21:14.757938|S|300|4.67|0|300
C|RKLB|20240701|10:21:57.463714|S|300|4.67|0|300
C|RKLB|20240701|10:21:57.622884|S|200|4.67|0|200
C|RKLB|20240701|10:31:06.107931|S|100|4.68|0|100
C|RKLB|20240701|10:32:08.522494|S|16|4.68|0|16
C|RKLB|20240701|10:34:30.602008|S|16|4.68|0|16
C|RKLB|20240701|10:34:50.626167|S|100|4.68|0|100
C|RKLB|20240701|10:52:54.078404|S|100|4.62|0|100
C|RKLB|20240701|11:00:42.623603|S|11|4.6|0|11
C|RKLB|20240701|11:03:35.041733|S|50|4.585|0|50
C|RKLB|20240701|11:04:12.420704|S|800|4.59|0|800
C|RKLB|20240701|11:14:05.906227|S|7|4.575|0|7
C|RKLB|20240701|11:15:11.100338|S|100|4.57|0|100
C|RKLB|20240701|11:15:21.222417|S|26|4.58|0|26
C|RKLB|20240701|11:27:03.248194|S|50|4.51|0|50
C|RKLB|20240701|11:30:21.050216|S|21|4.515|0|21
C|RKLB|20240701|11:30:47.388902|S|21|4.52|0|21
C|RKLB|20240701|11:30:47.512367|S|100|4.52|0|100
C|RKLB|20240701|11:32:21.897768|S|21|4.525|0|21
C|RKLB|20240701|11:33:31.752448|S|200|4.52|0|200
C|RKLB|20240701|11:34:57.441520|S|100|4.53|0|100
C|RKLB|20240701|11:37:48.934427|S|100|4.53|0|100
C|RKLB|20240701|11:40:40.085299|S|20|4.54|0|20
C|RKLB|20240701|11:40:49.308973|S|100|4.545|0|100
C|RKLB|20240701|11:53:44.214279|S|400|4.54|0|400
C|RKLB|20240701|11:54:56.605918|S|11|4.53|0|11
C|RKLB|20240701|11:57:16.840367|S|12|4.525|0|12
C|RKLB|20240701|11:57:32.023067|S|241|4.54|0|241
C|RKLB|20240701|11:57:32.023079|S|2|4.54|0|2
C|RKLB|20240701|12:00:25.184247|S|113|4.57|0|113
C|RKLB|20240701|12:28:35.822077|S|100|4.565|0|100
C|RKLB|20240701|12:31:17.494330|S|100|4.565|0|100
C|RKLB|20240701|12:40:41.131950|S|5|4.55|0|5
C|RKLB|20240701|12:40:41.131950|S|95|4.55|0|95
C|RKLB|20240701|12:41:53.247279|S|55|4.55|0|55
C|RKLB|20240701|12:41:53.247279|S|45|4.55|0|45
C|RKLB|20240701|12:46:01.548104|S|100|4.545|0|100
C|RKLB|20240701|13:01:32.964360|S|100|4.55|0|100
C|RKLB|20240701|13:11:02.288274|S|100|4.55|0|100
C|RKLB|20240701|13:17:58.202049|S|500|4.56|0|500
C|RKLB|20240701|13:25:42.785198|S|25|4.54|0|25
C|RKLB|20240701|13:25:42.785198|S|15|4.54|0|15
C|RKLB|20240701|13:25:42.785198|S|10|4.54|0|10
C|RKLB|20240701|13:25:42.785199|S|40|4.54|0|40
C|RKLB|20240701|13:40:32.506626|S|100|4.55|0|100
C|RKLB|20240701|13:50:14.624182|S|489|4.54|0|489
C|RKLB|20240701|13:50:28.626264|S|100|4.545|0|100
C|RKLB|20240701|13:51:33.061608|S|100|4.545|0|100
C|RKLB|20240701|13:51:45.899125|S|100|4.545|0|100
C|RKLB|20240701|13:53:00.640283|S|100|4.545|0|100
C|RKLB|20240701|13:59:13.932097|S|50|4.54|0|50
C|RKLB|20240701|14:03:28.095246|S|100|4.55|0|100
C|RKLB|20240701|14:09:08.901991|S|500|4.56|0|500
C|RKLB|20240701|14:09:09.132105|S|99|4.555|0|99
C|RKLB|20240701|14:09:09.132154|S|1|4.555|0|1
C|RKLB|20240701|14:09:09.982039|S|100|4.555|0|100
C|RKLB|20240701|14:11:26.835248|S|100|4.56|0|100
C|RKLB|20240701|14:18:47.290369|S|5|4.555|0|5
C|RKLB|20240701|14:19:21.077431|S|10|4.555|0|10
C|RKLB|20240701|14:27:10.174581|S|100|4.54|0|100
C|RKLB|20240701|14:33:50.736904|S|100|4.53|0|100
C|RKLB|20240701|14:35:04.961068|S|100|4.53|0|100
C|RKLB|20240701|14:46:38.779514|S|100|4.55|0|100
C|RKLB|20240701|14:46:40.115485|S|100|4.55|0|100
C|RKLB|20240701|14:47:31.739709|S|100|4.55|0|100
C|RKLB|20240701|14:48:00.648650|S|100|4.55|0|100
C|RKLB|20240701|14:51:59.445289|S|100|4.55|0|100
C|RKLB|20240701|14:52:06.778891|S|100|4.55|0|100
C|RKLB|20240701|14:52:19.819917|S|100|4.55|0|100
C|RKLB|20240701|14:54:25.584759|S|100|4.54|0|100
C|RKLB|20240701|14:56:39.023182|S|100|4.54|0|100
C|RKLB|20240701|14:56:40.656076|S|22|4.54|0|22
C|RKLB|20240701|14:57:01.000484|S|100|4.54|0|100
C|RKLB|20240701|14:57:57.388769|S|100|4.54|0|100
C|RKLB|20240701|14:58:34.488845|S|100|4.54|0|100
C|RKLB|20240701|14:58:47.722995|S|16|4.54|0|16
C|RKLB|20240701|14:59:32.504406|S|5|4.53|0|5
C|RKLB|20240701|14:59:50.179257|S|66|4.54|0|66
C|RKLB|20240701|15:11:04.104797|S|100|4.535|0|100
C|RKLB|20240701|15:17:25.052291|S|100|4.525|0|100
C|RKLB|20240701|15:20:09.090057|S|13|4.525|0|13
C|RKLB|20240701|15:26:58.607177|S|100|4.505|0|100
C|RKLB|20240701|15:40:30.878101|S|100|4.52|0|100
C|RKLB|20240701|15:51:23.657240|S|73|4.53|0|73
C|RKLB|20240701|15:51:53.862396|S|10|4.53|0|10
C|RKLB|20240701|15:53:09.589051|S|80|4.52|0|80
C|RKLB|20240701|15:53:24.288400|S|327|4.53|0|327
C|RKLB|20240701|15:55:02.877017|S|300|4.54|0|300
C|RKLB|20240701|15:55:33.308196|S|600|4.54|0|600
C|RKLB|20240701|15:56:57.994174|S|100|4.53|0|100
C|RKLB|20240701|15:56:57.994174|S|45|4.53|0|45
C|RKLB|20240701|15:56:57.994174|S|700|4.53|0|700
C|RKLB|20240701|15:56:57.994176|S|300|4.53|0|300
C|RKLB|20240701|15:56:59.066252|S|100|4.535|0|100
C|RKLB|20240701|15:56:59.066765|S|69|4.535|0|69
C|RKLB|20240701|15:56:59.066765|S|31|4.535|0|31
C|RKLB|20240701|15:57:03.066393|S|100|4.535|0|100
C|RKLB|20240701|15:57:03.128293|S|69|4.535|0|69
C|RKLB|20240701|15:57:03.128293|S|531|4.535|0|531
C|RKLB|20240701|15:57:13.911205|S|51|4.54|0|51
C|RKLB|20240701|15:57:17.590972|S|52|4.54|0|52
C|RKLB|20240701|15:57:54.659594|S|38|4.545|0|38
C|RKLB|20240701|15:58:07.375284|S|100|4.545|0|100
C|RKLB|20240701|15:58:07.375284|S|200|4.545|0|200
C|RKLB|20240701|15:58:10.211688|S|300|4.54|0|300
C|RKLB|20240701|15:58:10.463494|S|1200|4.54|0|1200
C|RKLB|20240701|15:58:12.569807|S|100|4.54|0|100
C|RKLB|20240701|15:58:12.569807|S|200|4.54|0|200
C|RKLB|20240701|15:58:12.569807|S|100|4.54|0|100
C|RKLB|20240701|15:58:12.569809|S|100|4.54|0|100
C|RKLB|20240701|15:58:12.569809|S|100|4.54|0|100
C|RKLB|20240701|15:58:12.623826|S|300|4.54|0|300
C|RKLB|20240701|15:58:24.698772|S|600|4.54|0|600
C|RKLB|20240701|15:58:24.698772|S|1100|4.54|0|1100
C|RKLB|20240701|15:58:24.698773|S|100|4.54|0|100
C|RKLB|20240701|15:58:24.698773|S|100|4.54|0|100
C|RKLB|20240701|15:58:30.005135|S|300|4.54|0|300
C|RKLB|20240701|15:58:49.892629|S|300|4.54|0|300
C|RKLB|20240701|15:58:49.893482|S|100|4.54|0|100
C|RKLB|20240701|15:58:49.893482|S|500|4.54|0|500
C|RKLB|20240701|15:58:49.993032|S|300|4.54|0|300
C|RKLB|20240701|15:58:54.060486|S|200|4.54|0|200
C|RKLB|20240701|15:58:54.060486|S|100|4.54|0|100
C|RKLB|20240701|15:58:59.013933|S|300|4.54|0|300
C|RKLB|20240701|15:58:59.014067|S|200|4.54|0|200
C|RKLB|20240701|15:58:59.014068|S|400|4.54|0|400
C|RKLB|20240701|15:58:59.014181|S|100|4.54|0|100
C|RKLB|20240701|15:58:59.014182|S|200|4.54|0|200
C|RKLB|20240701|15:58:59.100218|S|200|4.54|0|200
C|RKLB|20240701|15:58:59.100218|S|100|4.54|0|100
C|RKLB|20240701|15:59:04.414236|S|100|4.54|0|100
C|RKLB|20240701|15:59:04.414236|S|200|4.54|0|200
C|RKLB|20240701|15:59:04.414494|S|100|4.54|0|100
C|RKLB|20240701|15:59:05.055327|S|600|4.54|0|600
C|RKLB|20240701|15:59:05.399935|S|300|4.54|0|300
C|RKLB|20240701|15:59:27.156464|S|15|4.54|0|15
C|RKLB|20240701|15:59:40.464731|S|30|4.545|0|30
C|RKLB|20240701|15:59:40.646787|S|12|4.545|0|12
C|RKLB|20240701|15:59:41.346618|S|100|4.545|0|100
C|RKLB|20240701|15:59:41.347146|S|100|4.545|0|100
C|RKLB|20240701|15:59:41.763870|S|10|4.545|0|10
C|RKLB|20240701|15:59:47.774919|S|2|4.54|0|2
C|RKLB|20240701|15:59:48.068028|S|86|4.54|0|86
C|RKLB|20240701|15:59:48.405513|S|18|4.545|0|18
C|RKLB|20240701|15:59:48.557457|S|68|4.545|0|68
C|RKLB|20240701|15:59:50.437663|S|11|4.54|0|11
C|RKLB|20240701|15:59:50.566644|S|13|4.54|0|13
C|RKLB|20240701|15:59:51.306521|S|35|4.54|0|35
C|RKT|20240701|09:49:03.330983|S|28|13.67|0|28
C|RKT|20240701|09:49:03.330983|S|1|13.67|0|1
C|RKT|20240701|09:49:42.153431|S|3|13.66|0|3
C|RKT|20240701|09:52:20.941317|S|5|13.66|0|5
C|RKT|20240701|09:52:21.024310|S|52|13.66|0|52
C|RKT|20240701|09:53:08.563706|S|9|13.67|0|9
C|RKT|20240701|09:53:08.563706|S|5|13.67|0|5
C|RKT|20240701|10:01:20.998310|S|9|13.73|0|9
C|RKT|20240701|10:28:24.280859|S|14|13.44|0|14
C|RKT|20240701|10:29:01.127132|S|100|13.45|0|100
C|RKT|20240701|10:30:11.083720|S|7|13.44|0|7
C|RKT|20240701|10:30:25.585961|S|10|13.42|0|10
C|RKT|20240701|10:31:29.074778|S|10|13.39|0|10
C|RKT|20240701|10:32:52.295163|S|2|13.41|0|2
C|RKT|20240701|10:36:16.591167|S|1|13.39|0|1
C|RKT|20240701|10:36:26.916831|S|3|13.39|0|3
C|RKT|20240701|10:38:20.810067|S|9|13.35|0|9
C|RKT|20240701|10:45:37.746445|S|100|13.21|0|100
C|RKT|20240701|10:46:38.814777|S|100|13.23|0|100
C|RKT|20240701|10:48:01.333771|S|100|13.23|0|100
C|RKT|20240701|10:48:55.610363|S|100|13.22|0|100
C|RKT|20240701|11:09:17.037271|S|50|13.22|0|50
C|RKT|20240701|11:16:05.029373|S|11|13.2|0|11
C|RKT|20240701|11:16:05.029678|S|5|13.2|0|5
C|RKT|20240701|11:17:14.088463|S|84|13.2|0|84
C|RKT|20240701|11:17:14.088464|S|100|13.2|0|100
C|RKT|20240701|11:23:54.733429|S|100|13.13|0|100
C|RKT|20240701|11:23:54.733429|S|100|13.13|0|100
C|RKT|20240701|11:23:54.733445|S|100|13.13|0|100
C|RKT|20240701|14:55:46.339237|S|32|13.18|0|32
C|RKT|20240701|14:57:24.683516|S|12|13.18|0|12
C|RKT|20240701|14:58:56.734224|S|32|13.18|0|32
C|RKT|20240701|15:00:28.606319|S|25|13.17|0|25
C|RKT|20240701|15:05:13.505094|S|100|13.19|0|100
C|RKT|20240701|15:06:12.192641|S|48|13.2|0|48
C|RKT|20240701|15:34:36.086452|S|70|13.17|0|70
C|RKT|20240701|15:42:33.600491|S|16|13.15|0|16
C|RKT|20240701|15:45:03.553029|S|100|13.17|0|100
C|RKT|20240701|15:45:23.382273|S|100|13.17|0|100
C|RKT|20240701|15:47:41.706274|S|78|13.18|0|78
C|RKT|20240701|15:53:51.998185|S|1|13.18|0|1
C|RKT|20240701|15:53:51.998185|S|1|13.18|0|1
C|RKT|20240701|15:55:05.766493|S|100|13.17|0|100
C|RKT|20240701|15:56:05.624554|S|60|13.18|0|60
C|RKT|20240701|15:56:13.211463|S|40|13.18|0|40
C|RKT|20240701|15:56:13.211463|S|22|13.185|0|22
C|RKT|20240701|15:56:13.211463|S|2|13.18|0|2
C|RKT|20240701|15:56:13.211464|S|26|13.18|0|26
C|RKT|20240701|15:57:25.432653|S|20|13.185|0|20
C|RKT|20240701|15:58:29.408185|S|1|13.17|0|1
C|RKT|20240701|15:58:41.154115|S|100|13.175|0|100
C|RKT|20240701|15:58:49.678071|S|24|13.17|0|24
C|RKT|20240701|15:58:50.014656|S|2|13.17|0|2
C|RKT|20240701|15:58:52.707338|S|2|13.16|0|2
C|RKT|20240701|15:59:50.020220|S|99|13.15|0|99
C|RL|20240701|09:46:07.555877|S|10|172.05|0|10
C|RL|20240701|09:55:27.144453|S|31|172.13|0|31
C|RL|20240701|10:24:49.556939|S|102|169.97|0|102
C|RL|20240701|10:32:51.489100|S|60|169.59|0|60
C|RL|20240701|10:32:52.646046|S|50|169.59|0|50
C|RL|20240701|10:32:52.650163|S|1|169.59|0|1
C|RL|20240701|12:13:20.363674|S|5|170.9|0|5
C|RL|20240701|12:42:30.181071|S|2|170.97|0|2
C|RL|20240701|12:43:49.188996|S|5|170.88|0|5
C|RL|20240701|12:43:49.189853|S|118|170.86|0|118
C|RL|20240701|12:47:36.084263|S|6|170.97|0|6
C|RL|20240701|12:59:04.855372|S|105|171|0|105
C|RL|20240701|13:42:01.851569|S|91|171.41|0|91
C|RL|20240701|13:42:01.851868|S|36|171.42|0|36
C|RL|20240701|13:42:01.852155|S|19|171.41|0|19
C|RL|20240701|13:42:01.852214|S|17|171.41|0|17
C|RL|20240701|13:46:59.319447|S|50|171.58|0|50
C|RL|20240701|13:52:53.215864|S|101|171.89|0|101
C|RL|20240701|14:00:49.971651|S|4|171.32|0|4
C|RL|20240701|15:58:55.439943|S|50|172.4|0|50
C|RL|20240701|15:59:20.009843|S|100|172.33|0|100
C|RL|20240701|15:59:24.434184|S|21|172.32|0|21
C|RL|20240701|15:59:24.536374|S|1|172.31|0|1
C|RL|20240701|15:59:35.738890|S|9|172.21|0|9
C|RL|20240701|15:59:35.738951|S|50|172.21|0|50
C|RL|20240701|15:59:35.738960|S|41|172.21|0|41
C|RL|20240701|15:59:36.938912|S|1|172.21|0|1
C|RL|20240701|15:59:43.377281|S|99|172.21|0|99
C|RL|20240701|15:59:44.244014|S|2|172.21|0|2
C|RL|20240701|15:59:49.212311|S|20|172.19|0|20
C|RLAY|20240701|10:46:20.704604|S|6|6.37|0|6
C|RLAY|20240701|10:46:38.289112|S|4|6.37|0|4
C|RLAY|20240701|15:49:48.963840|S|100|6.37|0|100
C|RLAY|20240701|15:56:24.484031|S|100|6.44|0|100
C|RLAY|20240701|15:56:24.485144|S|100|6.41|0|100
C|RLAY|20240701|15:59:40.246717|S|1|6.425|0|1
C|RLAY|20240701|15:59:44.738723|S|200|6.4|0|200
C|RLAY|20240701|15:59:44.738723|S|200|6.41|0|200
C|RLAY|20240701|15:59:44.738724|S|200|6.39|0|200
C|RLAY|20240701|15:59:44.738725|S|100|6.39|0|100
C|RLAY|20240701|15:59:44.753650|S|100|6.4|0|100
C|RLGT|20240701|15:49:58.416575|S|1|5.47|0|1
C|RLGT|20240701|15:49:59.647623|S|1|5.47|0|1
C|RLGT|20240701|15:49:59.647624|S|1|5.47|0|1
C|RLGT|20240701|15:49:59.647624|S|1|5.47|0|1
C|RLGT|20240701|15:49:59.647625|S|1|5.47|0|1
C|RLGT|20240701|15:49:59.647625|S|1|5.47|0|1
C|RLGT|20240701|15:49:59.647625|S|1|5.47|0|1
C|RLGT|20240701|15:49:59.647626|S|1|5.47|0|1
C|RLGT|20240701|15:49:59.647626|S|1|5.47|0|1
C|RLGT|20240701|15:49:59.647626|S|1|5.47|0|1
C|RLI|20240701|09:56:33.936688|S|10|141.43|0|10
C|RLI|20240701|09:56:44.210583|S|56|141.11|0|56
C|RLI|20240701|09:56:45.882304|S|39|141.1|0|39
C|RLI|20240701|10:00:24.530368|S|38|141.77|0|38
C|RLI|20240701|12:35:18.200525|S|11|140.22|0|11
C|RLI|20240701|15:15:55.664088|S|1|140.16|0|1
C|RLI|20240701|15:27:01.454062|S|1|140.2|0|1
C|RLI|20240701|15:47:22.451104|S|100|140.34|0|100
C|RLI|20240701|15:50:00.466911|S|10|140.36|0|10
C|RLI|20240701|15:50:00.466911|S|52|140.36|0|52
C|RLI|20240701|15:57:23.801798|S|17|140.21|0|17
C|RLI|20240701|15:57:30.183048|S|100|140.22|0|100
C|RLI|20240701|15:59:17.482767|S|24|140.41|0|24
C|RLI|20240701|15:59:17.482767|S|1|140.39|0|1
C|RLJ|20240701|10:47:38.362261|S|19|9.43|0|19
C|RLJ|20240701|10:48:27.071788|S|1|9.42|0|1
C|RLJ|20240701|10:57:34.750634|S|80|9.45|0|80
C|RLJ|20240701|10:57:46.912478|S|20|9.45|0|20
C|RLJ|20240701|10:57:46.912478|S|80|9.45|0|80
C|RLJ|20240701|10:58:39.560812|S|72|9.45|0|72
C|RLJ|20240701|11:05:35.378443|S|100|9.45|0|100
C|RLJ|20240701|11:07:59.028624|S|100|9.45|0|100
C|RLJ|20240701|11:08:43.413421|S|100|9.45|0|100
C|RLJ|20240701|11:13:08.813530|S|80|9.45|0|80
C|RLJ|20240701|11:13:10.882997|S|1|9.44|0|1
C|RLJ|20240701|11:13:25.227318|S|20|9.445|0|20
C|RLJ|20240701|11:13:42.846416|S|20|9.445|0|20
C|RLJ|20240701|11:16:29.493407|S|25|9.4|0|25
C|RLJ|20240701|11:16:34.076532|S|55|9.4|0|55
C|RLJ|20240701|11:20:57.827744|S|9|9.38|0|9
C|RLJ|20240701|11:20:57.827744|S|100|9.38|0|100
C|RLJ|20240701|11:20:57.827745|S|47|9.38|0|47
C|RLJ|20240701|11:20:57.827759|S|53|9.38|0|53
C|RLJ|20240701|11:24:15.550471|S|100|9.38|0|100
C|RLJ|20240701|11:24:15.550471|S|100|9.38|0|100
C|RLJ|20240701|11:24:15.550472|S|100|9.38|0|100
C|RLJ|20240701|11:25:05.330099|S|100|9.39|0|100
C|RLJ|20240701|11:25:59.223594|S|85|9.39|0|85
C|RLJ|20240701|11:25:59.223605|S|15|9.39|0|15
C|RLJ|20240701|11:28:21.621437|S|100|9.39|0|100
C|RLJ|20240701|11:31:14.655664|S|80|9.41|0|80
C|RLJ|20240701|11:31:14.657251|S|20|9.41|0|20
C|RLJ|20240701|11:33:31.598229|S|100|9.41|0|100
C|RLJ|20240701|11:34:39.819550|S|100|9.4|0|100
C|RLJ|20240701|11:34:51.756462|S|86|9.39|0|86
C|RLJ|20240701|11:39:59.863527|S|100|9.38|0|100
C|RLJ|20240701|11:40:24.553887|S|100|9.39|0|100
C|RLJ|20240701|11:40:24.553887|S|9|9.39|0|9
C|RLJ|20240701|11:40:24.553900|S|91|9.39|0|91
C|RLJ|20240701|11:42:09.459638|S|100|9.4|0|100
C|RLJ|20240701|11:44:25.041237|S|100|9.4|0|100
C|RLJ|20240701|11:44:35.120146|S|57|9.4|0|57
C|RLJ|20240701|11:53:17.340068|S|100|9.415|0|100
C|RLJ|20240701|11:56:34.310346|S|3|9.4|0|3
C|RLJ|20240701|11:56:40.979842|S|97|9.39|0|97
C|RLJ|20240701|12:00:47.950931|S|80|9.38|0|80
C|RLJ|20240701|12:00:47.950931|S|100|9.38|0|100
C|RLJ|20240701|12:00:47.950940|S|20|9.38|0|20
C|RLJ|20240701|12:17:46.836477|S|100|9.36|0|100
C|RLJ|20240701|12:22:53.803052|S|100|9.36|0|100
C|RLJ|20240701|12:28:59.950445|S|45|9.37|0|45
C|RLJ|20240701|12:49:53.553857|S|80|9.35|0|80
C|RLJ|20240701|12:49:53.553867|S|20|9.35|0|20
C|RLJ|20240701|12:53:44.498535|S|100|9.34|0|100
C|RLJ|20240701|12:58:04.312728|S|4|9.34|0|4
C|RLJ|20240701|12:58:04.312729|S|4|9.34|0|4
C|RLJ|20240701|12:58:04.312730|S|100|9.34|0|100
C|RLJ|20240701|12:58:04.312730|S|60|9.34|0|60
C|RLJ|20240701|12:58:12.528816|S|40|9.34|0|40
C|RLJ|20240701|12:59:21.775366|S|10|9.34|0|10
C|RLJ|20240701|13:15:58.621130|S|10|9.335|0|10
C|RLJ|20240701|13:15:58.621258|S|90|9.34|0|90
C|RLJ|20240701|13:15:58.621672|S|10|9.34|0|10
C|RLJ|20240701|13:19:47.095255|S|71|9.34|0|71
C|RLJ|20240701|13:19:47.095265|S|20|9.34|0|20
C|RLJ|20240701|13:24:32.714923|S|18|9.35|0|18
C|RLJ|20240701|13:25:01.824368|S|80|9.35|0|80
C|RLJ|20240701|13:25:01.824368|S|82|9.35|0|82
C|RLJ|20240701|13:25:02.092936|S|20|9.35|0|20
C|RLJ|20240701|13:30:42.213111|S|9|9.35|0|9
C|RLJ|20240701|13:30:42.213112|S|100|9.35|0|100
C|RLJ|20240701|13:30:42.263302|S|100|9.35|0|100
C|RLJ|20240701|13:33:08.713796|S|38|9.36|0|38
C|RLJ|20240701|13:33:16.026238|S|62|9.36|0|62
C|RLJ|20240701|13:34:20.718306|S|100|9.36|0|100
C|RLJ|20240701|13:36:43.246191|S|32|9.37|0|32
C|RLJ|20240701|13:37:10.877646|S|2|9.37|0|2
C|RLJ|20240701|13:38:43.527536|S|66|9.37|0|66
C|RLJ|20240701|13:38:43.527537|S|60|9.37|0|60
C|RLJ|20240701|13:38:43.527549|S|40|9.37|0|40
C|RLJ|20240701|13:41:56.079187|S|80|9.38|0|80
C|RLJ|20240701|13:43:42.945041|S|100|9.375|0|100
C|RLJ|20240701|13:43:59.700244|S|180|9.375|0|180
C|RLJ|20240701|13:44:13.385879|S|100|9.38|0|100
C|RLJ|20240701|13:44:13.385879|S|80|9.38|0|80
C|RLJ|20240701|13:44:52.807115|S|20|9.38|0|20
C|RLJ|20240701|13:47:56.195409|S|180|9.385|0|180
C|RLJ|20240701|13:48:10.503670|S|48|9.39|0|48
C|RLJ|20240701|13:48:10.503670|S|52|9.39|0|52
C|RLJ|20240701|13:48:10.503671|S|80|9.39|0|80
C|RLJ|20240701|13:48:50.927988|S|20|9.39|0|20
C|RLJ|20240701|13:48:50.927989|S|52|9.39|0|52
C|RLJ|20240701|13:49:08.212371|S|100|9.385|0|100
C|RLJ|20240701|13:49:18.809568|S|100|9.385|0|100
C|RLJ|20240701|13:50:41.642339|S|100|9.39|0|100
C|RLJ|20240701|13:52:47.965425|S|95|9.4|0|95
C|RLJ|20240701|13:53:12.121578|S|200|9.395|0|200
C|RLJ|20240701|13:53:22.508641|S|100|9.4|0|100
C|RLJ|20240701|13:53:22.508641|S|48|9.395|0|48
C|RLJ|20240701|13:53:22.508642|S|32|9.4|0|32
C|RLJ|20240701|13:59:23.863081|S|30|9.34|0|30
C|RLJ|20240701|14:03:12.188891|S|40|9.35|0|40
C|RLJ|20240701|14:03:12.188891|S|100|9.35|0|100
C|RLJ|20240701|14:08:57.899151|S|73|9.34|0|73
C|RLJ|20240701|14:08:57.899177|S|27|9.34|0|27
C|RLJ|20240701|14:12:37.259263|S|100|9.34|0|100
C|RLJ|20240701|14:17:24.575036|S|100|9.35|0|100
C|RLJ|20240701|14:20:58.714421|S|100|9.36|0|100
C|RLJ|20240701|14:25:10.858760|S|17|9.35|0|17
C|RLJ|20240701|14:26:59.770111|S|80|9.32|0|80
C|RLJ|20240701|14:27:45.402090|S|80|9.33|0|80
C|RLJ|20240701|14:27:45.402102|S|20|9.33|0|20
C|RLJ|20240701|14:30:23.861908|S|93|9.32|0|93
C|RLJ|20240701|14:31:50.899497|S|48|9.33|0|48
C|RLJ|20240701|14:31:50.899516|S|52|9.33|0|52
C|RLJ|20240701|14:31:52.901767|S|100|9.33|0|100
C|RLJ|20240701|14:34:37.323367|S|100|9.34|0|100
C|RLJ|20240701|14:36:42.744844|S|1|9.33|0|1
C|RLJ|20240701|14:37:39.439512|S|100|9.34|0|100
C|RLJ|20240701|14:37:39.439512|S|100|9.34|0|100
C|RLJ|20240701|14:37:39.439514|S|100|9.34|0|100
C|RLJ|20240701|14:37:39.439514|S|100|9.34|0|100
C|RLJ|20240701|14:37:44.640407|S|100|9.36|0|100
C|RLJ|20240701|14:42:03.322113|S|100|9.37|0|100
C|RLJ|20240701|14:42:46.716347|S|100|9.38|0|100
C|RLJ|20240701|14:43:02.917471|S|100|9.38|0|100
C|RLJ|20240701|15:01:04.432006|S|100|9.36|0|100
C|RLJ|20240701|15:01:19.401383|S|100|9.36|0|100
C|RLJ|20240701|15:01:20.177038|S|87|9.37|0|87
C|RLJ|20240701|15:01:46.419176|S|46|9.36|0|46
C|RLJ|20240701|15:02:24.070483|S|46|9.36|0|46
C|RLJ|20240701|15:05:45.521793|S|79|9.37|0|79
C|RLJ|20240701|15:05:45.522371|S|21|9.37|0|21
C|RLJ|20240701|15:06:44.636657|S|42|9.38|0|42
C|RLJ|20240701|15:07:43.825697|S|22|9.38|0|22
C|RLJ|20240701|15:07:43.825697|S|58|9.38|0|58
C|RLJ|20240701|15:08:03.820271|S|5|9.38|0|5
C|RLJ|20240701|15:08:26.098041|S|73|9.38|0|73
C|RLJ|20240701|15:08:26.098042|S|27|9.38|0|27
C|RLJ|20240701|15:09:01.226340|S|73|9.38|0|73
C|RLJ|20240701|15:09:36.725222|S|72|9.38|0|72
C|RLJ|20240701|15:12:22.601124|S|80|9.38|0|80
C|RLJ|20240701|15:12:24.061354|S|5|9.38|0|5
C|RLJ|20240701|15:13:25.669356|S|180|9.375|0|180
C|RLJ|20240701|15:17:47.721668|S|95|9.38|0|95
C|RLJ|20240701|15:19:22.424787|S|37|9.37|0|37
C|RLJ|20240701|15:19:22.425162|S|63|9.37|0|63
C|RLJ|20240701|15:23:26.909270|S|200|9.38|0|200
C|RLJ|20240701|15:32:58.167440|S|1|9.35|0|1
C|RLJ|20240701|15:39:28.687940|S|9|9.36|0|9
C|RLJ|20240701|15:40:49.048635|S|1100|9.36|0|1100
C|RLJ|20240701|15:42:39.139177|S|6|9.36|0|6
C|RLJ|20240701|15:43:26.576082|S|55|9.37|0|55
C|RLJ|20240701|15:43:43.382037|S|180|9.37|0|180
C|RLJ|20240701|15:44:28.858792|S|200|9.37|0|200
C|RLJ|20240701|15:44:55.025966|S|10|9.365|0|10
C|RLJ|20240701|15:45:36.064749|S|200|9.38|0|200
C|RLJ|20240701|15:45:46.084888|S|100|9.38|0|100
C|RLJ|20240701|15:46:02.743187|S|26|9.38|0|26
C|RLJ|20240701|15:49:16.136258|S|200|9.37|0|200
C|RLJ|20240701|15:52:02.291130|S|100|9.38|0|100
C|RLJ|20240701|15:52:44.194025|S|200|9.38|0|200
C|RLJ|20240701|15:53:17.601217|S|192|9.38|0|192
C|RLJ|20240701|15:53:27.728990|S|8|9.38|0|8
C|RLJ|20240701|15:53:27.728990|S|192|9.38|0|192
C|RLJ|20240701|15:53:51.251055|S|79|9.38|0|79
C|RLJ|20240701|15:53:57.635815|S|20|9.375|0|20
C|RLJ|20240701|15:53:57.635815|S|59|9.38|0|59
C|RLJ|20240701|15:54:09.654791|S|54|9.38|0|54
C|RLJ|20240701|15:54:21.225516|S|16|9.38|0|16
C|RLJ|20240701|15:54:50.451927|S|17|9.37|0|17
C|RLJ|20240701|15:56:44.067095|S|77|9.38|0|77
C|RLJ|20240701|15:56:58.183253|S|23|9.38|0|23
C|RLJ|20240701|15:57:37.120527|S|20|9.375|0|20
C|RLJ|20240701|15:57:37.120528|S|71|9.38|0|71
C|RLJ|20240701|15:57:40.047135|S|200|9.37|0|200
C|RLJ|20240701|15:57:41.027118|S|200|9.37|0|200
C|RLJ|20240701|15:57:56.703617|S|30|9.38|0|30
C|RLJ|20240701|15:58:22.887748|S|200|9.37|0|200
C|RLJ|20240701|15:58:22.938919|S|200|9.37|0|200
C|RLJ|20240701|15:58:27.599926|S|7|9.38|0|7
C|RLJ|20240701|15:59:00.309820|S|17|9.38|0|17
C|RLJ|20240701|15:59:02.044625|S|5|9.38|0|5
C|RLJ|20240701|15:59:03.509566|S|200|9.37|0|200
C|RLJ|20240701|15:59:05.159434|S|71|9.38|0|71
C|RLJ|20240701|15:59:09.672535|S|200|9.37|0|200
C|RLJ|20240701|15:59:15.165526|S|197|9.38|0|197
C|RLJ|20240701|15:59:47.410160|S|10|9.38|0|10
C|RLJ|20240701|15:59:49.495435|S|29|9.38|0|29
C|RLX|20240701|10:30:00.084996|S|20|1.835|0|20
C|RLX|20240701|10:30:00.084996|S|38|1.835|0|38
C|RLX|20240701|11:35:27.435105|S|199|1.88|0|199
C|RLX|20240701|11:49:11.138772|S|20|1.875|0|20
C|RLX|20240701|11:49:11.138773|S|20|1.875|0|20
C|RLX|20240701|11:49:11.138773|S|20|1.875|0|20
C|RLX|20240701|11:49:11.138773|S|20|1.875|0|20
C|RLX|20240701|11:49:32.074927|S|20|1.875|0|20
C|RLX|20240701|11:50:41.058683|S|500|1.88|0|500
C|RLX|20240701|11:50:41.058767|S|250|1.88|0|250
C|RLX|20240701|11:50:41.058833|S|250|1.88|0|250
C|RLX|20240701|11:50:41.063974|S|400|1.88|0|400
C|RLX|20240701|12:02:46.039617|S|20|1.88|0|20
C|RLX|20240701|12:04:46.042746|S|20|1.875|0|20
C|RLX|20240701|12:05:01.116930|S|20|1.875|0|20
C|RLX|20240701|12:08:28.078475|S|20|1.875|0|20
C|RLX|20240701|12:08:28.078475|S|20|1.875|0|20
C|RLX|20240701|12:08:28.078475|S|20|1.875|0|20
C|RLX|20240701|12:16:52.623351|S|20|1.875|0|20
C|RLX|20240701|12:16:52.623351|S|20|1.875|0|20
C|RLX|20240701|12:16:52.623351|S|20|1.875|0|20
C|RLX|20240701|12:16:52.623352|S|20|1.875|0|20
C|RLX|20240701|12:18:05.027909|S|20|1.875|0|20
C|RLX|20240701|12:21:55.086228|S|20|1.875|0|20
C|RLX|20240701|12:21:55.086228|S|20|1.875|0|20
C|RLX|20240701|12:21:55.086228|S|20|1.875|0|20
C|RLX|20240701|12:21:55.086229|S|20|1.875|0|20
C|RLX|20240701|12:35:03.837779|S|20|1.845|0|20
C|RLX|20240701|12:46:26.448896|S|204|1.85|0|204
C|RLX|20240701|12:46:26.448896|S|100|1.85|0|100
C|RLX|20240701|14:13:24.759087|S|44|1.835|0|44
C|RLX|20240701|14:13:24.759087|S|20|1.835|0|20
C|RLX|20240701|14:13:24.759087|S|20|1.835|0|20
C|RLX|20240701|14:13:53.073055|S|20|1.835|0|20
C|RLX|20240701|14:17:32.863699|S|100|1.84|0|100
C|RLX|20240701|15:06:33.108018|S|1562|1.84|0|1562
C|RLX|20240701|15:56:51.483034|S|20|1.835|0|20
C|RLX|20240701|15:56:51.483034|S|20|1.835|0|20
C|RLX|20240701|15:56:53.520420|S|15|1.835|0|15
C|RLX|20240701|15:57:06.477694|S|20|1.835|0|20
C|RLX|20240701|15:58:43.616688|S|19|1.835|0|19
C|RLX|20240701|15:59:10.753784|S|68|1.835|0|68
C|RLX|20240701|15:59:55.179967|S|2|1.84|0|2
C|RLYB|20240701|10:05:16.618890|S|152|1.42|0|152
C|RLYB|20240701|10:59:59.088955|S|7|1.39|0|7
C|RMAX|20240701|11:38:29.082144|S|59|7.87|0|59
C|RMAX|20240701|15:59:20.951851|S|100|8.145|0|100
C|RMAX|20240701|15:59:31.080012|S|100|8.155|0|100
C|RMAX|20240701|15:59:35.108757|S|100|8.155|0|100
C|RMBL|20240701|10:33:41.707164|S|1|3.96|0|1
C|RMBL|20240701|13:13:18.281505|S|50|3.82|0|50
C|RMBL|20240701|13:13:18.281778|S|50|3.82|0|50
C|RMBL|20240701|13:41:52.904633|S|25|3.79|0|25
C|RMBL|20240701|13:41:52.904699|S|25|3.79|0|25
C|RMBL|20240701|13:41:52.904756|S|25|3.79|0|25
C|RMBL|20240701|13:41:52.904813|S|25|3.79|0|25
C|RMBL|20240701|14:42:50.312797|S|100|3.84|0|100
C|RMBS|20240701|09:55:04.989878|S|100|57.4|0|100
C|RMBS|20240701|10:42:14.074650|S|100|57.05|0|100
C|RMBS|20240701|10:43:59.754929|S|28|56.99|0|28
C|RMBS|20240701|10:48:43.754507|S|100|57.01|0|100
C|RMBS|20240701|10:48:43.754507|S|81|57.02|0|81
C|RMBS|20240701|10:59:29.190345|S|79|57.07|0|79
C|RMBS|20240701|10:59:49.933447|S|34|57.07|0|34
C|RMBS|20240701|11:24:22.562713|S|1|57.02|0|1
C|RMBS|20240701|11:27:32.609973|S|19|57.14|0|19
C|RMBS|20240701|11:27:32.609973|S|16|57.14|0|16
C|RMBS|20240701|11:46:13.794561|S|35|57.1|0|35
C|RMBS|20240701|11:46:13.794561|S|65|57.11|0|65
C|RMBS|20240701|11:46:17.103063|S|3|57.1|0|3
C|RMBS|20240701|11:56:00.772592|S|100|57.22|0|100
C|RMBS|20240701|11:56:00.772614|S|100|57.22|0|100
C|RMBS|20240701|11:56:00.772615|S|49|57.22|0|49
C|RMBS|20240701|11:56:00.772636|S|51|57.22|0|51
C|RMBS|20240701|11:56:00.772636|S|49|57.22|0|49
C|RMBS|20240701|11:56:00.772638|S|49|57.22|0|49
C|RMBS|20240701|11:56:00.772744|S|2|57.22|0|2
C|RMBS|20240701|11:56:00.772744|S|98|57.22|0|98
C|RMBS|20240701|11:56:00.772745|S|2|57.22|0|2
C|RMBS|20240701|12:31:39.132572|S|2|57.55|0|2
C|RMBS|20240701|12:44:33.657483|S|24|57.53|0|24
C|RMBS|20240701|12:44:33.657483|S|76|57.53|0|76
C|RMBS|20240701|13:04:55.010086|E|29|57.51|0|29
C|RMBS|20240701|13:04:55.010154|S|43|57.51|0|43
C|RMBS|20240701|13:04:55.010155|S|100|57.51|0|100
C|RMBS|20240701|13:50:49.853868|S|10|57.6|0|10
C|RMBS|20240701|13:59:55.355820|S|1|57.49|0|1
C|RMBS|20240701|15:36:58.450827|S|24|57.67|0|24
C|RMBS|20240701|15:44:22.679429|S|100|57.66|0|100
C|RMCO|20240701|15:52:32.048044|S|1|.7992|0|1
C|RMD|20240701|09:37:57.227335|S|70|189.58|0|70
C|RMD|20240701|09:59:23.618347|S|67|191.4|0|67
C|RMD|20240701|10:19:38.869937|S|100|191.39|0|100
C|RMD|20240701|10:20:08.740339|S|100|191.39|0|100
C|RMD|20240701|10:20:33.197767|S|55|191.39|0|55
C|RMD|20240701|10:20:33.197853|S|45|191.39|0|45
C|RMD|20240701|10:27:10.891646|S|8|190.42|0|8
C|RMD|20240701|10:30:15.993202|S|60|190.06|0|60
C|RMD|20240701|10:45:05.995313|S|8|189.14|0|8
C|RMD|20240701|11:46:24.836110|S|3|187.29|0|3
C|RMD|20240701|11:46:39.257128|S|17|187.29|0|17
C|RMD|20240701|11:47:02.022849|S|1|187.29|0|1
C|RMD|20240701|11:47:10.768740|S|50|187.29|0|50
C|RMD|20240701|12:40:53.910681|S|1|187.46|0|1
C|RMD|20240701|12:54:07.054145|S|1|187.38|0|1
C|RMD|20240701|13:31:16.529511|S|7|186.86|0|7
C|RMD|20240701|13:32:03.728716|S|7|186.82|0|7
C|RMD|20240701|13:45:21.729528|S|1|187.25|0|1
C|RMD|20240701|13:45:21.729545|S|100|187.24|0|100
C|RMD|20240701|14:48:15.979338|S|62|186.72|0|62
C|RMD|20240701|15:35:50.689131|S|53|187.44|0|53
C|RMD|20240701|15:54:38.595047|S|14|187.46|0|14
C|RMD|20240701|15:54:58.157529|S|100|187.45|0|100
C|RMD|20240701|15:55:29.283525|S|50|187.46|0|50
C|RMD|20240701|15:55:29.283591|S|50|187.46|0|50
C|RMD|20240701|15:57:08.188493|S|100|187.27|0|100
C|RMD|20240701|15:59:46.453557|S|26|187.06|0|26
C|RMD|20240701|15:59:46.607676|S|50|187.07|0|50
C|RMD|20240701|15:59:47.453127|S|49|187.04|0|49
C|RMR|20240701|15:58:37.985689|S|10|22.48|0|10
C|RNA|20240701|09:36:34.753807|S|4|40.63|0|4
C|RNA|20240701|11:08:11.729409|S|18|40.58|0|18
C|RNA|20240701|12:12:53.935672|S|10|40.47|0|10
C|RNA|20240701|12:40:08.422760|S|100|41.02|0|100
C|RNA|20240701|14:15:35.892791|S|100|41.17|0|100
C|RNA|20240701|14:15:35.892791|S|100|41.19|0|100
C|RNA|20240701|15:37:22.260000|S|4|41.25|0|4
C|RNA|20240701|15:51:46.775032|S|100|41.12|0|100
C|RNA|20240701|15:54:40.312943|S|200|41.28|0|200
C|RNG|20240701|10:20:22.472989|S|63|28.3|0|63
C|RNG|20240701|10:20:22.473057|S|63|28.3|0|63
C|RNG|20240701|10:54:09.500021|S|4|28.38|0|4
C|RNG|20240701|12:53:55.750999|S|162|28.4|0|162
C|RNG|20240701|12:53:55.751008|S|36|28.4|0|36
C|RNG|20240701|15:12:53.897395|S|500|28.6|0|500
C|RNG|20240701|15:27:58.370762|S|1|28.77|0|1
C|RNG|20240701|15:35:08.727324|S|1|28.92|0|1
C|RNG|20240701|15:45:53.409127|S|1|29.15|0|1
C|RNG|20240701|15:47:10.279700|S|4|29.21|0|4
C|RNG|20240701|15:48:28.333771|S|100|29.25|0|100
C|RNG|20240701|15:48:35.343105|S|100|29.26|0|100
C|RNG|20240701|15:53:58.368287|S|2|29.42|0|2
C|RNG|20240701|15:54:40.182261|S|75|29.31|0|75
C|RNG|20240701|15:55:12.198584|S|75|29.26|0|75
C|RNG|20240701|15:55:29.767324|S|75|29.3|0|75
C|RNG|20240701|15:55:29.768224|S|4|29.31|0|4
C|RNG|20240701|15:56:45.205645|S|75|29.39|0|75
C|RNG|20240701|15:58:59.609261|S|100|29.43|0|100
C|RNG|20240701|15:59:14.026734|S|100|29.44|0|100
C|RNG|20240701|15:59:36.686734|S|22|29.43|0|22
C|RNG|20240701|15:59:36.788726|S|100|29.45|0|100
C|RNG|20240701|15:59:36.800826|S|100|29.46|0|100
C|RNG|20240701|15:59:37.024208|S|100|29.45|0|100
C|RNG|20240701|15:59:39.982969|S|100|29.45|0|100
C|RNG|20240701|15:59:43.840251|S|100|29.45|0|100
C|RNGR|20240701|09:53:20.530751|S|1|10.57|0|1
C|RNGR|20240701|09:54:19.997460|S|1|10.57|0|1
C|RNGR|20240701|09:55:32.490363|S|9|10.57|0|9
C|RNGR|20240701|09:55:32.490388|S|2|10.57|0|2
C|RNGR|20240701|09:56:20.532593|S|1|10.53|0|1
C|RNGR|20240701|13:58:04.596545|S|2|10.28|0|2
C|RNR|20240701|11:42:44.551258|S|87|223.09|0|87
C|RNR|20240701|12:52:32.510763|S|100|223.44|0|100
C|RNR|20240701|13:53:09.640302|S|9|223.74|0|9
C|RNR|20240701|14:16:14.170077|S|1|223.1|0|1
C|RNR|20240701|14:33:18.318969|S|50|223.11|0|50
C|RNR|20240701|14:47:08.281272|S|100|222.59|0|100
C|RNR|20240701|15:32:48.934446|S|1|222.48|0|1
C|RNR|20240701|15:36:50.953860|S|24|222.44|0|24
C|RNR|20240701|15:36:50.953860|S|50|222.47|0|50
C|RNR|20240701|15:36:50.953860|S|24|222.41|0|24
C|RNR|20240701|15:39:13.644705|S|24|222.38|0|24
C|RNR|20240701|15:40:20.928448|S|3|222.35|0|3
C|RNR|20240701|15:42:01.778949|S|16|222.17|0|16
C|RNR|20240701|15:50:51.743830|S|16|221.85|0|16
C|RNR|20240701|15:54:44.330327|S|2|221.92|0|2
C|RNR|20240701|15:55:00.620619|S|22|221.94|0|22
C|RNR|20240701|15:55:00.620619|S|20|221.94|0|20
C|RNR|20240701|15:55:00.621275|S|19|221.95|0|19
C|RNR|20240701|15:56:12.722206|S|24|221.45|0|24
C|RNR|20240701|15:57:59.347151|S|40|221.28|0|40
C|RNR|20240701|15:57:59.347151|S|18|221.3|0|18
C|RNR|20240701|15:57:59.347158|S|33|221.3|0|33
C|RNR|20240701|15:57:59.347237|S|7|221.3|0|7
C|RNST|20240701|11:38:53.793573|S|93|30.37|0|93
C|RNST|20240701|11:41:06.112243|S|58|30.36|0|58
C|RNST|20240701|14:13:09.993196|S|10|30.56|0|10
C|RNST|20240701|15:55:58.536337|S|25|30.5|0|25
C|RNST|20240701|15:55:58.537684|S|100|30.52|0|100
C|RNST|20240701|15:59:15.014553|S|100|30.51|0|100
C|RNST|20240701|15:59:15.165495|S|100|30.51|0|100
C|RNST|20240701|15:59:16.771934|S|100|30.52|0|100
C|RNST|20240701|15:59:16.966716|S|100|30.52|0|100
C|RNST|20240701|15:59:40.003607|S|100|30.53|0|100
C|RNST|20240701|15:59:42.455160|S|100|30.53|0|100
C|RNST|20240701|15:59:43.149172|S|100|30.53|0|100
C|RNST|20240701|15:59:44.152723|S|100|30.53|0|100
C|RNST|20240701|15:59:44.575661|S|100|30.53|0|100
C|RNST|20240701|15:59:45.867121|S|24|30.54|0|24
C|RNST|20240701|15:59:46.538083|S|24|30.54|0|24
C|RNST|20240701|15:59:46.861237|S|2|30.54|0|2
C|RNST|20240701|15:59:46.877588|S|22|30.54|0|22
C|RNW|20240701|11:46:22.165185|S|100|6.09|0|100
C|RNW|20240701|11:47:32.917687|S|1|6.13|0|1
C|RNW|20240701|12:34:51.709583|S|57|6.13|0|57
C|RNW|20240701|12:54:08.198530|S|100|6.11|0|100
C|RNW|20240701|14:14:15.456988|S|100|6.12|0|100
C|RNW|20240701|14:14:15.502785|S|100|6.12|0|100
C|RNW|20240701|14:22:09.413459|S|100|6.09|0|100
C|RNW|20240701|14:22:38.195074|S|100|6.08|0|100
C|RNW|20240701|14:22:47.387962|S|100|6.08|0|100
C|RNW|20240701|14:22:57.937029|S|100|6.08|0|100
C|RNW|20240701|14:22:59.345588|S|100|6.08|0|100
C|RNW|20240701|14:23:28.771634|S|61|6.07|0|61
C|RNW|20240701|14:23:37.098945|E|100|6.075|0|100
C|RNW|20240701|14:31:24.757080|S|2|6.07|0|2
C|RNW|20240701|14:33:22.587167|S|3|6.07|0|3
C|RNW|20240701|14:39:23.329479|S|2|6.08|0|2
C|RNW|20240701|14:41:22.441694|S|3|6.08|0|3
C|RNW|20240701|14:42:18.020237|S|51|6.08|0|51
C|RNW|20240701|15:11:42.933951|S|100|6.1|0|100
C|RNW|20240701|15:45:17.858227|S|100|6.09|0|100
C|RNW|20240701|15:45:23.382270|S|100|6.09|0|100
C|RNW|20240701|15:45:24.171484|S|100|6.08|0|100
C|RNW|20240701|15:45:54.532797|E|5|6.06|0|5
C|RNW|20240701|15:48:12.772400|S|16|6.08|0|16
C|RNW|20240701|15:49:50.467221|S|100|6.07|0|100
C|RNW|20240701|15:50:36.468818|S|100|6.08|0|100
C|RNW|20240701|15:53:39.142577|S|100|6.08|0|100
C|RNW|20240701|15:57:15.689851|S|100|6.08|0|100
C|RNW|20240701|15:57:32.955196|S|100|6.08|0|100
C|RNW|20240701|15:57:33.260447|S|100|6.08|0|100
C|RNW|20240701|15:58:12.186607|S|100|6.08|0|100
C|RNW|20240701|15:59:13.324692|S|55|6.08|0|55
C|RNW|20240701|15:59:15.404478|S|40|6.08|0|40
C|RNW|20240701|15:59:15.404478|S|45|6.08|0|45
C|RNW|20240701|15:59:29.088898|S|48|6.07|0|48
C|RNW|20240701|15:59:30.407410|S|100|6.08|0|100
C|RNW|20240701|15:59:36.413127|S|32|6.08|0|32
C|RNW|20240701|15:59:37.929577|S|18|6.08|0|18
C|RNW|20240701|15:59:37.929577|S|68|6.08|0|68
C|RNW|20240701|15:59:45.112013|S|18|6.08|0|18
C|RNW|20240701|15:59:47.690054|S|4|6.08|0|4
C|RNW|20240701|15:59:49.132750|S|4|6.08|0|4
C|ROAD|20240701|09:55:55.180426|S|20|54.895|0|20
C|ROAD|20240701|10:46:20.566409|S|4|53.56|0|4
C|ROAD|20240701|10:47:21.006988|S|4|53.56|0|4
C|ROAD|20240701|12:10:27.480796|S|53|54.06|0|53
C|ROAD|20240701|15:36:51.006359|S|1|53.49|0|1
C|ROAD|20240701|15:56:26.037277|S|10|53.67|0|10
C|ROCK|20240701|12:14:37.476863|S|2|67.08|0|2
C|ROCK|20240701|15:57:06.761144|S|2|66.09|0|2
C|ROCK|20240701|15:58:12.606201|S|98|66.09|0|98
C|ROCK|20240701|15:59:24.018380|S|24|66.08|0|24
C|ROG|20240701|09:58:11.345953|S|9|120.28|0|9
C|ROG|20240701|11:48:52.163566|S|36|118.63|0|36
C|ROG|20240701|11:49:46.541148|S|36|118.64|0|36
C|ROG|20240701|13:46:43.696003|S|9|118.1|0|9
C|ROG|20240701|15:42:29.552665|S|100|116|0|100
C|ROG|20240701|15:46:00.123073|S|57|116.68|0|57
C|ROG|20240701|15:48:39.361574|S|3|116.17|0|3
C|ROG|20240701|15:59:48.578674|S|76|116.29|0|76
C|ROIC|20240701|10:59:49.789688|S|1|12.27|0|1
C|ROIC|20240701|11:27:32.110198|S|1|12.22|0|1
C|ROIC|20240701|11:35:47.175534|S|5|12.22|0|5
C|ROIC|20240701|11:41:24.220480|S|5|12.2|0|5
C|ROIC|20240701|12:01:40.496529|S|5|12.2|0|5
C|ROIC|20240701|12:01:40.496529|S|5|12.2|0|5
C|ROIC|20240701|12:16:50.110037|S|5|12.23|0|5
C|ROIC|20240701|12:19:34.021141|S|100|12.23|0|100
C|ROIC|20240701|12:32:08.011802|S|1|12.25|0|1
C|ROIC|20240701|12:45:12.654542|S|100|12.25|0|100
C|ROIC|20240701|12:47:42.098980|S|14|12.24|0|14
C|ROIC|20240701|12:49:31.643999|S|10|12.23|0|10
C|ROIC|20240701|14:42:04.990415|S|5|12.29|0|5
C|ROIC|20240701|14:47:10.914918|S|31|12.29|0|31
C|ROIC|20240701|15:02:25.499033|S|82|12.29|0|82
C|ROIC|20240701|15:02:25.499033|S|18|12.29|0|18
C|ROIC|20240701|15:02:25.803125|S|200|12.29|0|200
C|ROIC|20240701|15:02:25.810999|S|82|12.29|0|82
C|ROIC|20240701|15:16:52.493904|S|100|12.29|0|100
C|ROIC|20240701|15:19:12.425789|S|190|12.29|0|190
C|ROIC|20240701|15:19:25.057425|S|44|12.28|0|44
C|ROIC|20240701|15:22:21.567131|S|4|12.29|0|4
C|ROIC|20240701|15:22:21.567131|S|1|12.29|0|1
C|ROIC|20240701|15:24:16.559499|S|1|12.28|0|1
C|ROIC|20240701|15:26:44.994362|S|84|12.26|0|84
C|ROIC|20240701|15:29:21.012413|S|100|12.27|0|100
C|ROIC|20240701|15:36:46.998624|S|100|12.27|0|100
C|ROIC|20240701|15:38:51.007611|S|1|12.26|0|1
C|ROIC|20240701|15:44:54.206676|S|54|12.28|0|54
C|ROIC|20240701|15:47:33.142546|S|5|12.29|0|5
C|ROIC|20240701|15:48:34.411130|S|5|12.28|0|5
C|ROIC|20240701|15:50:38.729187|S|3|12.28|0|3
C|ROIC|20240701|15:52:35.898578|S|5|12.29|0|5
C|ROIC|20240701|15:53:38.385332|S|10|12.29|0|10
C|ROIC|20240701|15:53:51.041198|S|54|12.3|0|54
C|ROIC|20240701|15:55:03.110649|S|15|12.29|0|15
C|ROIC|20240701|15:55:03.110649|S|5|12.29|0|5
C|ROIC|20240701|15:56:16.516842|S|29|12.3|0|29
C|ROIC|20240701|15:57:00.004827|S|100|12.3|0|100
C|ROIC|20240701|15:57:06.630472|S|30|12.3|0|30
C|ROIC|20240701|15:57:06.630472|S|70|12.3|0|70
C|ROIC|20240701|15:57:06.648388|S|70|12.3|0|70
C|ROIC|20240701|15:57:25.453112|S|100|12.3|0|100
C|ROIC|20240701|15:57:25.467099|S|100|12.3|0|100
C|ROIC|20240701|15:57:27.004827|S|100|12.3|0|100
C|ROIC|20240701|15:58:23.462241|S|100|12.29|0|100
C|ROIC|20240701|15:58:23.751184|S|100|12.29|0|100
C|ROIC|20240701|15:58:23.751197|S|100|12.29|0|100
C|ROIC|20240701|15:58:23.751197|S|100|12.29|0|100
C|ROIC|20240701|15:58:23.752019|S|100|12.29|0|100
C|ROIC|20240701|15:58:23.752763|S|100|12.29|0|100
C|ROIC|20240701|15:58:34.907701|S|8|12.29|0|8
C|ROIC|20240701|15:58:52.476455|S|300|12.28|0|300
C|ROIC|20240701|15:58:55.003911|S|100|12.28|0|100
C|ROIC|20240701|15:58:59.540251|S|100|12.27|0|100
C|ROIC|20240701|15:58:59.560187|S|4|12.27|0|4
C|ROIC|20240701|15:59:01.745411|S|196|12.27|0|196
C|ROIC|20240701|15:59:07.794149|S|200|12.28|0|200
C|ROIC|20240701|15:59:15.165530|S|42|12.28|0|42
C|ROIC|20240701|15:59:46.085219|S|100|12.28|0|100
C|ROIC|20240701|15:59:47.570027|S|100|12.28|0|100
C|ROIC|20240701|15:59:48.243170|S|20|12.29|0|20
C|ROIC|20240701|15:59:48.757859|S|40|12.29|0|40
C|ROIC|20240701|15:59:48.850289|S|3|12.29|0|3
C|ROIC|20240701|15:59:49.186072|S|36|12.29|0|36
C|ROIC|20240701|15:59:50.490952|S|27|12.27|0|27
C|ROIC|20240701|15:59:50.687537|S|63|12.27|0|63
C|ROIC|20240701|15:59:50.687538|S|27|12.27|0|27
C|ROIC|20240701|15:59:52.441282|S|5|12.27|0|5
C|ROIV|20240701|09:34:40.815098|S|1|10.6|0|1
C|ROIV|20240701|09:35:12.952835|S|26|10.63|0|26
C|ROIV|20240701|09:44:35.593660|S|10|10.75|0|10
C|ROIV|20240701|09:44:41.383496|S|20|10.75|0|20
C|ROIV|20240701|09:48:08.133142|S|10|10.76|0|10
C|ROIV|20240701|09:48:26.430278|S|17|10.75|0|17
C|ROIV|20240701|09:52:23.709716|S|60|10.8|0|60
C|ROIV|20240701|09:54:46.545914|S|23|10.8|0|23
C|ROIV|20240701|09:55:03.504475|S|10|10.8|0|10
C|ROIV|20240701|09:55:35.552293|S|20|10.8|0|20
C|ROIV|20240701|10:11:59.071321|S|2|10.75|0|2
C|ROIV|20240701|10:18:34.553691|S|9|10.7|0|9
C|ROIV|20240701|10:23:34.041930|S|100|10.72|0|100
C|ROIV|20240701|10:26:17.180447|S|2|10.74|0|2
C|ROIV|20240701|10:29:58.921284|S|100|10.76|0|100
C|ROIV|20240701|10:34:16.529904|S|20|10.81|0|20
C|ROIV|20240701|10:34:46.853662|S|72|10.81|0|72
C|ROIV|20240701|10:34:46.853662|S|19|10.81|0|19
C|ROIV|20240701|10:38:20.722544|S|100|10.79|0|100
C|ROIV|20240701|10:39:06.730748|S|39|10.81|0|39
C|ROIV|20240701|10:45:32.098438|S|100|10.8|0|100
C|ROIV|20240701|10:45:39.416076|S|100|10.8|0|100
C|ROIV|20240701|10:45:39.737879|S|100|10.8|0|100
C|ROIV|20240701|10:53:46.209175|S|22|10.8|0|22
C|ROIV|20240701|10:56:30.335715|S|10|10.81|0|10
C|ROIV|20240701|11:03:19.053385|S|100|10.8|0|100
C|ROIV|20240701|11:12:51.796392|S|14|10.79|0|14
C|ROIV|20240701|11:14:12.343460|S|200|10.79|0|200
C|ROIV|20240701|11:27:37.942751|S|1|10.79|0|1
C|ROIV|20240701|11:30:26.429981|S|1|10.79|0|1
C|ROIV|20240701|11:31:50.731115|S|100|10.79|0|100
C|ROIV|20240701|11:37:51.311363|S|100|10.77|0|100
C|ROIV|20240701|11:38:56.878917|S|100|10.78|0|100
C|ROIV|20240701|11:46:15.651387|S|13|10.79|0|13
C|ROIV|20240701|11:47:17.176201|S|11|10.79|0|11
C|ROIV|20240701|11:54:49.255831|S|4|10.84|0|4
C|ROIV|20240701|11:56:36.850852|S|13|10.825|0|13
C|ROIV|20240701|11:57:57.004551|S|100|10.83|0|100
C|ROIV|20240701|12:02:09.326787|S|200|10.84|0|200
C|ROIV|20240701|12:14:33.180620|S|16|10.825|0|16
C|ROIV|20240701|12:15:12.984919|S|1|10.82|0|1
C|ROIV|20240701|12:18:21.330890|S|200|10.82|0|200
C|ROIV|20240701|12:35:18.077806|S|100|10.86|0|100
C|ROIV|20240701|12:35:40.186115|S|200|10.86|0|200
C|ROIV|20240701|12:47:21.459625|S|100|10.84|0|100
C|ROIV|20240701|13:07:34.799821|S|6|10.82|0|6
C|ROIV|20240701|13:16:53.962970|S|3|10.81|0|3
C|ROIV|20240701|13:16:53.962971|S|100|10.81|0|100
C|ROIV|20240701|13:29:55.569581|S|200|10.84|0|200
C|ROIV|20240701|13:29:55.681835|S|200|10.84|0|200
C|ROIV|20240701|13:35:29.323240|S|200|10.83|0|200
C|ROIV|20240701|13:38:53.268182|S|5|10.84|0|5
C|ROIV|20240701|13:38:53.268182|S|2|10.84|0|2
C|ROIV|20240701|13:38:53.268182|S|1|10.84|0|1
C|ROIV|20240701|13:38:53.268183|S|5|10.84|0|5
C|ROIV|20240701|13:38:53.268183|S|5|10.84|0|5
C|ROIV|20240701|13:38:53.268184|S|3|10.84|0|3
C|ROIV|20240701|13:40:00.556341|S|55|10.84|0|55
C|ROIV|20240701|13:43:42.240171|S|7|10.83|0|7
C|ROIV|20240701|13:44:37.671558|S|100|10.82|0|100
C|ROIV|20240701|13:49:57.361711|S|7|10.82|0|7
C|ROIV|20240701|13:55:18.032592|S|200|10.8|0|200
C|ROIV|20240701|13:55:46.537990|S|200|10.79|0|200
C|ROIV|20240701|13:55:50.178967|S|200|10.79|0|200
C|ROIV|20240701|13:55:51.538324|S|200|10.79|0|200
C|ROIV|20240701|13:55:51.938094|S|200|10.79|0|200
C|ROIV|20240701|14:00:19.837801|S|3|10.8|0|3
C|ROIV|20240701|14:00:19.837801|S|5|10.8|0|5
C|ROIV|20240701|14:05:05.245571|S|5|10.81|0|5
C|ROIV|20240701|14:05:05.245572|S|12|10.81|0|12
C|ROIV|20240701|14:07:39.237248|S|5|10.8|0|5
C|ROIV|20240701|14:07:39.237248|S|2|10.8|0|2
C|ROIV|20240701|14:08:16.583964|S|4|10.8|0|4
C|ROIV|20240701|14:08:16.583964|S|2|10.8|0|2
C|ROIV|20240701|14:12:37.234830|S|2|10.81|0|2
C|ROIV|20240701|14:12:37.234831|S|98|10.81|0|98
C|ROIV|20240701|14:12:37.256857|S|1|10.81|0|1
C|ROIV|20240701|14:12:37.256858|S|91|10.81|0|91
C|ROIV|20240701|14:13:22.515784|S|39|10.81|0|39
C|ROIV|20240701|14:14:33.506001|S|162|10.805|0|162
C|ROIV|20240701|14:14:54.566985|S|39|10.805|0|39
C|ROIV|20240701|14:15:15.229480|S|1|10.81|0|1
C|ROIV|20240701|14:15:15.229480|S|2|10.81|0|2
C|ROIV|20240701|14:20:34.755406|S|1|10.82|0|1
C|ROIV|20240701|14:20:34.755406|S|1|10.82|0|1
C|ROIV|20240701|14:29:31.722693|S|1|10.82|0|1
C|ROIV|20240701|14:29:31.722693|S|1|10.82|0|1
C|ROIV|20240701|14:29:31.722693|S|1|10.82|0|1
C|ROIV|20240701|14:29:31.722694|S|36|10.82|0|36
C|ROIV|20240701|14:40:00.606276|S|1|10.83|0|1
C|ROIV|20240701|14:40:00.606276|S|1|10.83|0|1
C|ROIV|20240701|14:44:38.694559|S|176|10.82|0|176
C|ROIV|20240701|14:48:49.305691|S|100|10.81|0|100
C|ROIV|20240701|14:52:53.449606|S|15|10.805|0|15
C|ROIV|20240701|14:53:36.662721|S|15|10.805|0|15
C|ROIV|20240701|14:53:41.995046|S|4|10.805|0|4
C|ROIV|20240701|14:54:18.751681|S|9|10.805|0|9
C|ROIV|20240701|14:54:36.400908|S|1|10.81|0|1
C|ROIV|20240701|14:54:36.400908|S|1|10.81|0|1
C|ROIV|20240701|14:54:36.400908|S|2|10.81|0|2
C|ROIV|20240701|14:54:49.095186|S|5|10.82|0|5
C|ROIV|20240701|14:54:49.318498|S|2|10.82|0|2
C|ROIV|20240701|15:00:23.541037|S|3|10.81|0|3
C|ROIV|20240701|15:03:19.187766|S|1|10.8|0|1
C|ROIV|20240701|15:05:43.613339|S|2|10.81|0|2
C|ROIV|20240701|15:10:15.310654|S|4|10.83|0|4
C|ROIV|20240701|15:13:47.818542|S|12|10.85|0|12
C|ROIV|20240701|15:16:48.824350|S|2|10.86|0|2
C|ROIV|20240701|15:19:46.962344|S|5|10.85|0|5
C|ROIV|20240701|15:21:39.441735|S|2|10.87|0|2
C|ROIV|20240701|15:25:05.769985|S|100|10.86|0|100
C|ROIV|20240701|15:25:05.769985|S|1|10.86|0|1
C|ROIV|20240701|15:26:59.164059|S|1|10.86|0|1
C|ROIV|20240701|15:33:45.028366|S|100|10.875|0|100
C|ROIV|20240701|15:47:20.553785|S|1|10.85|0|1
C|ROIV|20240701|15:50:14.113551|S|200|10.86|0|200
C|ROIV|20240701|15:50:14.113859|S|100|10.86|0|100
C|ROIV|20240701|15:50:14.113859|S|100|10.86|0|100
C|ROIV|20240701|15:50:24.138180|S|200|10.85|0|200
C|ROIV|20240701|15:50:28.235175|S|300|10.85|0|300
C|ROIV|20240701|15:52:22.640283|S|100|10.85|0|100
C|ROIV|20240701|15:52:48.802613|S|5|10.865|0|5
C|ROIV|20240701|15:54:40.383200|S|93|10.84|0|93
C|ROIV|20240701|15:54:47.817448|S|100|10.84|0|100
C|ROIV|20240701|15:54:50.008245|S|204|10.84|0|204
C|ROIV|20240701|15:55:46.002939|S|100|10.83|0|100
C|ROIV|20240701|15:55:46.970200|S|100|10.83|0|100
C|ROIV|20240701|15:55:47.748493|S|100|10.83|0|100
C|ROIV|20240701|15:56:02.892664|S|300|10.82|0|300
C|ROIV|20240701|15:56:02.896315|S|85|10.82|0|85
C|ROIV|20240701|15:56:02.896325|S|415|10.82|0|415
C|ROIV|20240701|15:58:07.486884|S|700|10.82|0|700
C|ROIV|20240701|15:58:43.912027|S|100|10.82|0|100
C|ROIV|20240701|15:58:43.912027|S|40|10.82|0|40
C|ROIV|20240701|15:58:43.912027|S|100|10.82|0|100
C|ROIV|20240701|15:58:43.912105|S|100|10.82|0|100
C|ROIV|20240701|15:58:43.912105|S|60|10.82|0|60
C|ROIV|20240701|15:58:43.918495|S|100|10.82|0|100
C|ROIV|20240701|15:59:20.660266|S|2|10.825|0|2
C|ROIV|20240701|15:59:33.546167|S|4|10.84|0|4
C|ROIV|20240701|15:59:33.646465|S|4|10.84|0|4
C|ROIV|20240701|15:59:35.838798|S|4|10.84|0|4
C|ROIV|20240701|15:59:51.832409|S|55|10.825|0|55
C|ROIV|20240701|15:59:52.840786|S|4|10.82|0|4
C|ROK|20240701|09:35:01.460763|S|2|274.86|0|2
C|ROK|20240701|09:40:06.527050|S|29|270.96|0|29
C|ROK|20240701|09:51:18.352542|S|59|271.27|0|59
C|ROK|20240701|09:51:32.658741|S|8|271.41|0|8
C|ROK|20240701|09:51:34.259748|S|8|271.4|0|8
C|ROK|20240701|09:51:48.175220|S|8|271.41|0|8
C|ROK|20240701|09:57:46.462316|S|2|271.19|0|2
C|ROK|20240701|09:57:46.462365|S|98|271.19|0|98
C|ROK|20240701|09:57:48.820174|S|2|271.19|0|2
C|ROK|20240701|09:57:58.820186|S|2|271.19|0|2
C|ROK|20240701|09:58:08.820200|S|2|271.19|0|2
C|ROK|20240701|09:58:18.820203|S|2|271.19|0|2
C|ROK|20240701|09:58:28.889062|S|2|271.11|0|2
C|ROK|20240701|09:58:36.389629|S|2|271.19|0|2
C|ROK|20240701|10:04:54.624020|S|1|270.84|0|1
C|ROK|20240701|10:05:21.589536|S|17|270.84|0|17
C|ROK|20240701|10:09:43.147600|S|10|268.48|0|10
C|ROK|20240701|10:09:45.666198|S|10|268.48|0|10
C|ROK|20240701|10:09:48.253953|S|10|268.48|0|10
C|ROK|20240701|10:09:51.330125|S|10|268.48|0|10
C|ROK|20240701|10:09:54.639382|S|10|268.48|0|10
C|ROK|20240701|10:18:51.619735|S|16|267.34|0|16
C|ROK|20240701|10:18:51.619735|S|21|267.31|0|21
C|ROK|20240701|10:18:51.620263|S|3|267.31|0|3
C|ROK|20240701|10:18:51.620263|S|24|267.27|0|24
C|ROK|20240701|10:20:38.661192|S|5|267.85|0|5
C|ROK|20240701|10:48:58.938636|S|24|266.23|0|24
C|ROK|20240701|10:50:41.239042|S|111|267.01|0|111
C|ROK|20240701|10:55:34.190196|S|1|266.55|0|1
C|ROK|20240701|10:56:56.834830|S|24|266.75|0|24
C|ROK|20240701|10:59:16.703124|S|15|266.47|0|15
C|ROK|20240701|11:45:01.789281|S|18|265.88|0|18
C|ROK|20240701|11:51:07.608686|S|2|265.81|0|2
C|ROK|20240701|11:52:24.493949|S|3|266.02|0|3
C|ROK|20240701|12:07:23.819507|S|10|266.23|0|10
C|ROK|20240701|12:13:08.170441|S|50|266.98|0|50
C|ROK|20240701|12:13:08.170442|S|50|266.97|0|50
C|ROK|20240701|12:14:01.420245|S|1|267.11|0|1
C|ROK|20240701|12:14:49.736225|S|2|267.11|0|2
C|ROK|20240701|12:19:23.247493|S|10|267.46|0|10
C|ROK|20240701|12:23:16.264092|S|24|267.55|0|24
C|ROK|20240701|12:36:27.015503|S|100|267.24|0|100
C|ROK|20240701|12:36:27.029436|S|10|267.24|0|10
C|ROK|20240701|12:54:03.087344|S|1|266.81|0|1
C|ROK|20240701|12:57:06.433794|S|24|266.6|0|24
C|ROK|20240701|13:00:44.184893|S|6|267.09|0|6
C|ROK|20240701|13:00:44.184903|S|14|267.09|0|14
C|ROK|20240701|13:00:44.184904|S|6|267.09|0|6
C|ROK|20240701|13:00:44.184989|S|20|267.09|0|20
C|ROK|20240701|13:06:41.969036|S|24|267.05|0|24
C|ROK|20240701|14:05:53.080036|S|24|266.67|0|24
C|ROK|20240701|14:08:43.520873|S|1|266.81|0|1
C|ROK|20240701|14:20:30.858999|S|5|267.16|0|5
C|ROK|20240701|14:37:48.856359|S|10|266.84|0|10
C|ROK|20240701|15:17:36.168786|S|97|265.96|0|97
C|ROK|20240701|15:31:14.823427|S|126|265.3|0|126
C|ROK|20240701|15:46:39.637110|S|24|264.94|0|24
C|ROK|20240701|15:50:02.710622|S|24|264.78|0|24
C|ROK|20240701|15:50:02.710622|S|24|264.75|0|24
C|ROK|20240701|15:53:37.614097|S|34|265.05|0|34
C|ROK|20240701|15:56:28.552805|S|56|265.49|0|56
C|ROK|20240701|15:56:29.633573|S|24|265.38|0|24
C|ROK|20240701|15:56:33.289965|S|24|265.38|0|24
C|ROK|20240701|15:56:50.295709|S|24|265.34|0|24
C|ROK|20240701|15:57:55.211353|S|100|265.46|0|100
C|ROK|20240701|15:58:38.100825|S|16|265.27|0|16
C|ROK|20240701|15:59:02.861074|S|24|265.23|0|24
C|ROK|20240701|15:59:03.531927|S|15|265.31|0|15
C|ROK|20240701|15:59:14.533010|S|100|265.55|0|100
C|ROK|20240701|15:59:14.899666|S|100|265.58|0|100
C|ROK|20240701|15:59:22.437038|S|100|265.66|0|100
C|ROK|20240701|15:59:34.760129|S|100|265.54|0|100
C|ROK|20240701|15:59:42.535344|S|24|265.68|0|24
C|ROK|20240701|15:59:42.535344|S|30|265.68|0|30
C|ROK|20240701|15:59:46.535558|S|51|265.615|0|51
C|ROK|20240701|15:59:55.330879|S|100|265.57|0|100
C|ROKU|20240701|09:30:19.981134|S|100|60.07|0|100
C|ROKU|20240701|09:33:14.130612|S|75|60.66|0|75
C|ROKU|20240701|09:34:59.876036|S|3|61.03|0|3
C|ROKU|20240701|09:35:34.202518|S|75|60.85|0|75
C|ROKU|20240701|09:36:27.719478|S|38|60.97|0|38
C|ROKU|20240701|09:41:52.881520|S|75|61.3|0|75
C|ROKU|20240701|09:41:52.881589|S|38|61.31|0|38
C|ROKU|20240701|09:41:52.881876|S|75|61.31|0|75
C|ROKU|20240701|09:49:58.112185|S|75|62.05|0|75
C|ROKU|20240701|09:53:06.005513|S|1|62.42|0|1
C|ROKU|20240701|09:53:07.886806|S|2|62.37|0|2
C|ROKU|20240701|09:53:07.886806|S|14|62.37|0|14
C|ROKU|20240701|09:53:23.521618|S|95|62.42|0|95
C|ROKU|20240701|09:53:23.521625|S|5|62.42|0|5
C|ROKU|20240701|09:53:23.521921|S|95|62.42|0|95
C|ROKU|20240701|09:53:26.316225|S|22|62.46|0|22
C|ROKU|20240701|09:53:26.316240|S|95|62.44|0|95
C|ROKU|20240701|09:53:26.316252|S|95|62.44|0|95
C|ROKU|20240701|09:53:26.316253|S|39|62.44|0|39
C|ROKU|20240701|09:53:42.322130|S|70|62.42|0|70
C|ROKU|20240701|09:53:42.322282|S|1|62.42|0|1
C|ROKU|20240701|09:53:42.322297|S|1|62.42|0|1
C|ROKU|20240701|09:53:42.322297|S|29|62.42|0|29
C|ROKU|20240701|09:54:04.007329|S|262|62.61|0|262
C|ROKU|20240701|09:54:04.007363|S|70|62.64|0|70
C|ROKU|20240701|09:54:04.007396|S|136|62.64|0|136
C|ROKU|20240701|09:54:08.963578|S|161|62.58|0|161
C|ROKU|20240701|09:54:08.966793|S|28|62.56|0|28
C|ROKU|20240701|09:54:08.967032|S|28|62.56|0|28
C|ROKU|20240701|09:54:08.967032|S|272|62.56|0|272
C|ROKU|20240701|09:54:08.967472|S|230|62.56|0|230
C|ROKU|20240701|09:54:08.973452|S|132|62.56|0|132
C|ROKU|20240701|09:54:08.975924|S|52|62.56|0|52
C|ROKU|20240701|09:54:08.975924|S|68|62.56|0|68
C|ROKU|20240701|09:54:11.279399|S|100|62.56|0|100
C|ROKU|20240701|09:54:11.279399|S|2|62.56|0|2
C|ROKU|20240701|09:54:11.279409|S|64|62.56|0|64
C|ROKU|20240701|09:54:21.893953|S|100|62.44|0|100
C|ROKU|20240701|09:54:49.048214|S|69|62.37|0|69
C|ROKU|20240701|09:54:49.048449|S|49|62.37|0|49
C|ROKU|20240701|09:54:49.048449|S|31|62.37|0|31
C|ROKU|20240701|09:54:52.584822|S|1|62.3|0|1
C|ROKU|20240701|09:55:08.198696|S|75|62.27|0|75
C|ROKU|20240701|09:56:03.682555|S|100|62.21|0|100
C|ROKU|20240701|09:57:10.332837|S|86|62.39|0|86
C|ROKU|20240701|09:59:18.417328|S|100|62.7|0|100
C|ROKU|20240701|09:59:18.417328|S|300|62.7|0|300
C|ROKU|20240701|09:59:18.417329|S|100|62.7|0|100
C|ROKU|20240701|09:59:18.417493|S|100|62.7|0|100
C|ROKU|20240701|09:59:18.417834|S|20|62.7|0|20
C|ROKU|20240701|09:59:18.417834|S|96|62.7|0|96
C|ROKU|20240701|09:59:18.421944|S|190|62.65|0|190
C|ROKU|20240701|09:59:18.521179|S|3|62.61|0|3
C|ROKU|20240701|09:59:27.744162|S|100|62.64|0|100
C|ROKU|20240701|09:59:53.560957|S|100|62.56|0|100
C|ROKU|20240701|09:59:53.560972|S|76|62.56|0|76
C|ROKU|20240701|09:59:53.561015|S|76|62.56|0|76
C|ROKU|20240701|09:59:53.561015|S|24|62.56|0|24
C|ROKU|20240701|09:59:53.561030|S|24|62.56|0|24
C|ROKU|20240701|09:59:53.561031|S|11|62.56|0|11
C|ROKU|20240701|09:59:53.561071|S|11|62.58|0|11
C|ROKU|20240701|09:59:53.561115|S|89|62.58|0|89
C|ROKU|20240701|09:59:53.561115|S|11|62.58|0|11
C|ROKU|20240701|09:59:53.561132|S|76|62.58|0|76
C|ROKU|20240701|09:59:53.562040|S|300|62.58|0|300
C|ROKU|20240701|09:59:53.562047|S|76|62.58|0|76
C|ROKU|20240701|09:59:53.562078|S|94|62.58|0|94
C|ROKU|20240701|09:59:53.562171|S|76|62.61|0|76
C|ROKU|20240701|09:59:53.562199|S|121|62.61|0|121
C|ROKU|20240701|09:59:53.567377|S|232|62.56|0|232
C|ROKU|20240701|10:00:00.571782|S|100|62.63|0|100
C|ROKU|20240701|10:00:09.616954|S|31|62.79|0|31
C|ROKU|20240701|10:00:18.202076|S|1|62.82|0|1
C|ROKU|20240701|10:00:33.194370|S|100|62.96|0|100
C|ROKU|20240701|10:00:33.194606|S|15|62.96|0|15
C|ROKU|20240701|10:00:33.257365|E|1|62.93|0|1
C|ROKU|20240701|10:00:49.625186|S|300|63.08|0|300
C|ROKU|20240701|10:00:49.626064|S|76|63.08|0|76
C|ROKU|20240701|10:00:49.626200|S|17|63.08|0|17
C|ROKU|20240701|10:00:49.626315|S|102|63.08|0|102
C|ROKU|20240701|10:00:56.943033|S|205|63.18|0|205
C|ROKU|20240701|10:00:56.943152|S|205|63.19|0|205
C|ROKU|20240701|10:01:08.188409|S|123|63.18|0|123
C|ROKU|20240701|10:01:36.878722|S|75|63.14|0|75
C|ROKU|20240701|10:01:47.977030|S|1|63.13|0|1
C|ROKU|20240701|10:01:52.727950|S|9|63.13|0|9
C|ROKU|20240701|10:02:18.791289|S|76|63.1|0|76
C|ROKU|20240701|10:02:18.791365|S|90|63.1|0|90
C|ROKU|20240701|10:02:18.798879|S|26|63.1|0|26
C|ROKU|20240701|10:02:45.135265|S|60|63|0|60
C|ROKU|20240701|10:02:49.530844|S|17|63|0|17
C|ROKU|20240701|10:03:01.255085|S|99|63.01|0|99
C|ROKU|20240701|10:03:01.255086|S|1|63.01|0|1
C|ROKU|20240701|10:03:01.255742|S|99|63.01|0|99
C|ROKU|20240701|10:03:01.255743|S|1|63.01|0|1
C|ROKU|20240701|10:03:01.256345|S|99|63.01|0|99
C|ROKU|20240701|10:03:09.305727|S|100|62.87|0|100
C|ROKU|20240701|10:06:37.463360|S|75|63.1|0|75
C|ROKU|20240701|10:06:37.463933|S|25|63.11|0|25
C|ROKU|20240701|10:06:37.618001|S|50|63.11|0|50
C|ROKU|20240701|10:06:37.618525|S|75|63.1|0|75
C|ROKU|20240701|10:06:50.042502|S|28|63.02|0|28
C|ROKU|20240701|10:08:31.199839|S|100|63.53|0|100
C|ROKU|20240701|10:10:20.728914|S|75|63.38|0|75
C|ROKU|20240701|10:10:20.953975|S|60|63.37|0|60
C|ROKU|20240701|10:10:47.682342|S|75|63.25|0|75
C|ROKU|20240701|10:13:45.936713|S|6|63.01|0|6
C|ROKU|20240701|10:19:25.930307|S|75|62.83|0|75
C|ROKU|20240701|10:21:35.926369|S|1|62.53|0|1
C|ROKU|20240701|10:23:46.902907|S|11|62.77|0|11
C|ROKU|20240701|10:29:18.552483|S|75|62.3|0|75
C|ROKU|20240701|10:31:15.980840|S|27|61.97|0|27
C|ROKU|20240701|10:52:04.197614|S|1|60.86|0|1
C|ROKU|20240701|10:54:04.463672|S|2|60.86|0|2
C|ROKU|20240701|10:55:47.097007|S|75|61.03|0|75
C|ROKU|20240701|10:58:43.808659|S|4|61.34|0|4
C|ROKU|20240701|11:06:48.133245|S|1|61.85|0|1
C|ROKU|20240701|11:06:48.133245|S|167|61.85|0|167
C|ROKU|20240701|11:16:25.527755|S|75|62.55|0|75
C|ROKU|20240701|11:16:25.528317|S|75|62.55|0|75
C|ROKU|20240701|11:33:31.608347|S|11|62.19|0|11
C|ROKU|20240701|11:43:05.606998|S|76|62.51|0|76
C|ROKU|20240701|11:46:38.532334|S|2|62.36|0|2
C|ROKU|20240701|11:47:49.681971|S|92|62.52|0|92
C|ROKU|20240701|12:21:16.209997|S|48|62.01|0|48
C|ROKU|20240701|12:23:11.500302|S|75|61.85|0|75
C|ROKU|20240701|12:29:08.787338|S|29|61.87|0|29
C|ROKU|20240701|12:30:09.099523|S|75|61.87|0|75
C|ROKU|20240701|12:30:09.125612|S|75|61.88|0|75
C|ROKU|20240701|12:42:09.875192|S|62|61.76|0|62
C|ROKU|20240701|12:43:16.393986|S|100|61.73|0|100
C|ROKU|20240701|12:57:21.292046|S|9|61.84|0|9
C|ROKU|20240701|13:03:04.448991|S|100|61.76|0|100
C|ROKU|20240701|13:05:53.846956|S|11|61.79|0|11
C|ROKU|20240701|13:07:38.918934|S|1|61.82|0|1
C|ROKU|20240701|13:21:14.874840|S|100|61.72|0|100
C|ROKU|20240701|13:35:55.873132|S|64|61.6|0|64
C|ROKU|20240701|13:44:24.008482|S|11|61.69|0|11
C|ROKU|20240701|13:59:56.589484|S|1|61.67|0|1
C|ROKU|20240701|14:09:12.166493|S|75|61.62|0|75
C|ROKU|20240701|14:13:51.097218|S|19|61.68|0|19
C|ROKU|20240701|14:14:24.645986|S|75|61.68|0|75
C|ROKU|20240701|14:23:57.045777|S|60|61.73|0|60
C|ROKU|20240701|15:12:40.563988|S|42|61.81|0|42
C|ROKU|20240701|15:27:46.405199|S|118|61.76|0|118
C|ROKU|20240701|15:43:25.116728|S|1|62.05|0|1
C|ROKU|20240701|15:50:13.055996|S|38|62.09|0|38
C|ROKU|20240701|15:55:00.036722|S|600|62.29|0|600
C|ROKU|20240701|15:56:05.686340|S|1|62.41|0|1
C|ROKU|20240701|15:58:02.136865|S|1|62.41|0|1
C|ROKU|20240701|15:58:37.076505|S|1|62.45|0|1
C|ROKU|20240701|15:58:37.076536|S|76|62.45|0|76
C|ROKU|20240701|15:59:08.672803|S|1|62.45|0|1
C|ROKU|20240701|15:59:18.636620|S|100|62.45|0|100
C|ROL|20240701|09:48:59.208595|S|100|48.85|0|100
C|ROL|20240701|09:57:40.641782|S|14|48.85|0|14
C|ROL|20240701|10:02:20.302469|S|100|48.88|0|100
C|ROL|20240701|10:57:05.779961|S|24|48.47|0|24
C|ROL|20240701|10:57:05.779974|S|15|48.47|0|15
C|ROL|20240701|11:08:45.645089|S|1|48.46|0|1
C|ROL|20240701|11:10:14.745884|S|100|48.48|0|100
C|ROL|20240701|11:13:47.073098|S|100|48.48|0|100
C|ROL|20240701|11:17:01.591620|S|1|48.41|0|1
C|ROL|20240701|13:50:00.772466|S|222|48.16|0|222
C|ROL|20240701|14:49:50.698927|S|215|48.18|0|215
C|ROL|20240701|14:52:57.024772|S|18|48.16|0|18
C|ROL|20240701|14:55:24.207166|S|4|48.16|0|4
C|ROL|20240701|15:21:50.219105|S|228|48.22|0|228
C|ROL|20240701|15:32:19.139133|S|63|48.215|0|63
C|ROL|20240701|15:32:19.139219|S|2|48.215|0|2
C|ROL|20240701|15:55:45.637803|S|9|48.35|0|9
C|ROL|20240701|15:55:54.906950|S|2|48.36|0|2
C|ROL|20240701|15:56:51.588753|S|4|48.35|0|4
C|ROOT|20240701|09:55:12.971239|S|12|52.06|0|12
C|ROOT|20240701|14:22:43.188340|S|1|52.22|0|1
C|ROOT|20240701|15:57:38.058712|S|2|51.69|0|2
C|ROP|20240701|11:27:38.093930|S|3|562.61|0|3
C|ROP|20240701|11:47:33.604620|S|12|562.43|0|12
C|ROP|20240701|11:56:13.784278|S|27|562.11|0|27
C|ROP|20240701|11:56:13.784278|S|3|562.11|0|3
C|ROP|20240701|11:56:13.784278|S|4|562.15|0|4
C|ROP|20240701|12:31:33.033121|S|3|563.33|0|3
C|ROST|20240701|09:38:00.280055|S|75|145.97|0|75
C|ROST|20240701|10:18:14.495545|S|75|144.79|0|75
C|ROST|20240701|10:34:13.682763|S|75|144.77|0|75
C|ROST|20240701|10:41:38.714255|S|75|144.65|0|75
C|ROST|20240701|11:49:22.138258|S|8|145|0|8
C|ROST|20240701|12:38:10.249194|S|75|144.84|0|75
C|ROST|20240701|12:51:56.193183|S|1|144.55|0|1
C|ROST|20240701|13:40:12.788398|S|26|144.99|0|26
C|ROST|20240701|14:33:20.924809|S|75|144.77|0|75
C|ROST|20240701|14:38:23.018199|S|6|144.82|0|6
C|ROST|20240701|15:59:46.884840|S|75|145.32|0|75
C|RPAY|20240701|09:34:47.389555|S|5|10.5|0|5
C|RPAY|20240701|09:34:47.389647|S|5|10.5|0|5
C|RPAY|20240701|10:28:49.830009|S|100|10.21|0|100
C|RPAY|20240701|10:46:52.013132|S|1|10.07|0|1
C|RPAY|20240701|10:54:48.783511|S|3|10.2|0|3
C|RPAY|20240701|15:23:21.461557|S|7|10.41|0|7
C|RPAY|20240701|15:57:38.105127|S|100|10.475|0|100
C|RPAY|20240701|15:58:52.352648|S|100|10.44|0|100
C|RPAY|20240701|15:58:56.591183|S|100|10.445|0|100
C|RPD|20240701|11:15:46.191911|S|6|43.08|0|6
C|RPD|20240701|11:15:46.191912|S|63|43.08|0|63
C|RPD|20240701|11:35:52.221347|S|22|42.94|0|22
C|RPD|20240701|12:52:45.768525|S|100|43.14|0|100
C|RPD|20240701|13:06:41.951838|S|166|43.29|0|166
C|RPD|20240701|13:59:47.504232|S|12|43.22|0|12
C|RPG|20240701|09:32:45.513739|S|933|37.31|0|933
C|RPG|20240701|09:44:02.266703|S|510|37.09|0|510
C|RPG|20240701|09:44:02.266795|S|490|37.09|0|490
C|RPG|20240701|09:51:10.463918|S|500|36.94|0|500
C|RPG|20240701|09:51:10.470649|S|500|36.94|0|500
C|RPG|20240701|10:10:33.303430|S|1000|36.92|0|1000
C|RPG|20240701|10:18:19.410964|S|930|36.89|0|930
C|RPG|20240701|10:18:19.410979|S|70|36.89|0|70
C|RPG|20240701|10:18:22.206767|S|930|36.89|0|930
C|RPG|20240701|10:18:22.206775|S|70|36.89|0|70
C|RPG|20240701|10:18:22.322163|S|930|36.89|0|930
C|RPG|20240701|10:30:17.999894|S|500|36.93|0|500
C|RPG|20240701|10:30:17.999988|S|500|36.93|0|500
C|RPG|20240701|10:30:18.348012|S|840|36.93|0|840
C|RPG|20240701|10:30:25.157848|S|1000|36.93|0|1000
C|RPG|20240701|10:39:27.805549|S|925|36.88|0|925
C|RPG|20240701|10:39:27.805756|S|75|36.88|0|75
C|RPM|20240701|11:43:52.152879|S|1|105.89|0|1
C|RPM|20240701|11:44:04.121585|S|1|105.88|0|1
C|RPM|20240701|12:47:54.841365|S|1|105.78|0|1
C|RPM|20240701|13:15:57.436290|S|9|105.74|0|9
C|RPM|20240701|13:25:00.416047|S|10|105.8|0|10
C|RPM|20240701|13:25:01.063655|S|26|105.8|0|26
C|RPM|20240701|13:25:01.064091|S|19|105.8|0|19
C|RPM|20240701|14:25:01.250959|S|9|105.78|0|9
C|RPM|20240701|14:56:14.732402|S|1|105.75|0|1
C|RPM|20240701|15:40:02.991980|S|75|105.68|0|75
C|RPM|20240701|15:54:00.357414|S|100|106.05|0|100
C|RPM|20240701|15:54:00.357424|S|1|106.04|0|1
C|RPM|20240701|15:57:38.100525|S|100|106.17|0|100
C|RPM|20240701|15:59:44.557323|S|100|105.95|0|100
C|RPM|20240701|15:59:44.623883|S|100|105.96|0|100
C|RPM|20240701|15:59:46.534444|S|48|105.94|0|48
C|RPRX|20240701|10:38:44.129652|S|1|26.52|0|1
C|RPRX|20240701|10:38:44.129652|S|1|26.52|0|1
C|RPRX|20240701|11:12:01.258196|S|1|26.45|0|1
C|RPRX|20240701|11:28:40.027920|S|100|26.36|0|100
C|RPRX|20240701|11:28:40.027921|S|1|26.36|0|1
C|RPRX|20240701|11:28:40.027921|S|2|26.36|0|2
C|RPRX|20240701|11:31:21.298760|S|1|26.33|0|1
C|RPRX|20240701|12:47:46.060690|S|1|26.21|0|1
C|RPRX|20240701|12:48:50.984858|S|2|26.21|0|2
C|RPRX|20240701|13:35:28.615302|S|1|26.15|0|1
C|RPRX|20240701|14:19:44.626325|S|2|26.16|0|2
C|RPRX|20240701|14:38:30.995599|S|19|26.19|0|19
C|RPRX|20240701|15:00:54.845508|S|31|26.18|0|31
C|RPRX|20240701|15:13:38.007572|S|1|26.18|0|1
C|RPRX|20240701|15:13:38.007572|S|1|26.18|0|1
C|RPRX|20240701|15:30:38.389031|S|5|26.17|0|5
C|RPRX|20240701|15:30:39.623196|S|28|26.17|0|28
C|RPRX|20240701|15:44:00.632099|S|2|26.2|0|2
C|RPRX|20240701|15:44:00.632099|S|1|26.2|0|1
C|RPRX|20240701|15:44:00.632100|S|1|26.2|0|1
C|RPRX|20240701|15:44:00.632100|S|3|26.2|0|3
C|RPRX|20240701|15:44:00.632100|S|1|26.2|0|1
C|RPRX|20240701|15:46:19.868626|S|4|26.21|0|4
C|RPRX|20240701|15:47:14.500794|S|1|26.23|0|1
C|RPRX|20240701|15:48:32.232536|S|100|26.24|0|100
C|RPRX|20240701|15:48:32.232536|S|1|26.24|0|1
C|RPRX|20240701|15:48:32.232537|S|1|26.24|0|1
C|RPRX|20240701|15:48:48.483621|S|100|26.24|0|100
C|RPRX|20240701|15:50:26.592695|S|5|26.2|0|5
C|RPRX|20240701|15:51:58.881906|S|1|26.2|0|1
C|RPRX|20240701|15:53:07.805703|S|1|26.2|0|1
C|RPRX|20240701|15:53:07.805703|S|1|26.2|0|1
C|RPRX|20240701|15:53:07.805704|S|1|26.2|0|1
C|RPRX|20240701|15:53:37.330924|S|1|26.2|0|1
C|RPRX|20240701|15:53:37.330924|S|1|26.2|0|1
C|RPRX|20240701|15:54:10.031556|S|1|26.2|0|1
C|RPRX|20240701|15:54:10.031556|S|5|26.2|0|5
C|RPRX|20240701|15:54:21.467764|S|100|26.21|0|100
C|RPRX|20240701|15:54:24.507431|S|12|26.21|0|12
C|RPRX|20240701|15:54:50.030409|S|1|26.21|0|1
C|RPRX|20240701|15:54:50.030409|S|1|26.21|0|1
C|RPRX|20240701|15:54:50.066930|S|1|26.23|0|1
C|RPRX|20240701|15:54:50.066930|S|1|26.23|0|1
C|RPRX|20240701|15:54:50.066930|S|1|26.23|0|1
C|RPRX|20240701|15:54:50.066932|S|100|26.23|0|100
C|RPRX|20240701|15:54:52.629827|S|100|26.23|0|100
C|RPRX|20240701|15:54:59.205719|S|100|26.23|0|100
C|RPRX|20240701|15:55:00.053689|S|100|26.22|0|100
C|RPRX|20240701|15:55:27.934914|S|1|26.19|0|1
C|RPRX|20240701|15:55:27.934914|S|1|26.19|0|1
C|RPRX|20240701|15:56:29.626689|S|10|26.19|0|10
C|RPRX|20240701|15:56:29.626690|S|4|26.19|0|4
C|RPRX|20240701|15:56:29.626690|S|6|26.19|0|6
C|RPRX|20240701|15:56:48.697359|S|3|26.19|0|3
C|RPRX|20240701|15:58:11.832310|S|9|26.21|0|9
C|RPRX|20240701|15:59:47.793323|S|10|26.18|0|10
C|RPRX|20240701|15:59:47.912738|S|1|26.18|0|1
C|RPRX|20240701|15:59:52.440929|S|1|26.18|0|1
C|RPV|20240701|10:03:17.403510|S|489|83.78|0|489
C|RPV|20240701|10:07:13.629982|S|500|83.78|0|500
C|RPV|20240701|11:08:19.447945|S|2|83.19|0|2
C|RRC|20240701|14:04:18.003453|S|120|33.39|0|120
C|RRC|20240701|15:59:46.437588|S|100|33.425|0|100
C|RRX|20240701|09:53:43.578572|S|100|135.65|0|100
C|RRX|20240701|10:02:02.197729|S|100|136.68|0|100
C|RRX|20240701|10:36:13.066874|S|100|133.58|0|100
C|RRX|20240701|15:05:12.813322|S|1|132.97|0|1
C|RRX|20240701|15:05:28.167726|S|1|132.98|0|1
C|RRX|20240701|15:06:39.056039|S|1|132.99|0|1
C|RRX|20240701|15:07:27.579788|S|2|132.96|0|2
C|RRX|20240701|15:07:49.794453|S|3|132.94|0|3
C|RRX|20240701|15:07:58.073419|S|1|132.94|0|1
C|RRX|20240701|15:10:42.309184|S|1|132.94|0|1
C|RRX|20240701|15:11:20.721948|S|1|132.94|0|1
C|RRX|20240701|15:11:30.287001|S|1|132.94|0|1
C|RRX|20240701|15:58:18.874913|S|10|132.24|0|10
C|RRX|20240701|15:59:35.631311|S|100|132.21|0|100
C|RS|20240701|10:13:25.233409|S|72|282.73|0|72
C|RS|20240701|11:19:51.296855|S|10|281.61|0|10
C|RS|20240701|12:50:26.196281|S|1|280.44|0|1
C|RS|20240701|13:01:18.051714|S|10|280.35|0|10
C|RS|20240701|15:34:44.307180|S|100|279.19|0|100
C|RS|20240701|15:48:58.838440|S|10|280.02|0|10
C|RS|20240701|15:58:50.628420|S|68|280.05|0|68
C|RS|20240701|15:58:50.628743|S|82|280.12|0|82
C|RS|20240701|15:59:14.479464|S|50|279.885|0|50
C|RSG|20240701|10:39:21.467929|S|5|193.83|0|5
C|RSG|20240701|12:02:44.164683|S|24|192.53|0|24
C|RSG|20240701|12:15:49.795433|S|24|192.36|0|24
C|RSG|20240701|12:15:49.837684|S|24|192.4|0|24
C|RSG|20240701|12:22:11.997459|S|12|192.78|0|12
C|RSG|20240701|12:29:39.276890|S|10|192.72|0|10
C|RSG|20240701|12:48:45.255532|S|5|192.66|0|5
C|RSG|20240701|13:23:33.010741|S|1|192.59|0|1
C|RSG|20240701|13:38:29.282364|S|1|192.42|0|1
C|RSG|20240701|13:45:59.742527|S|100|192.65|0|100
C|RSG|20240701|13:45:59.742528|S|94|192.65|0|94
C|RSG|20240701|13:50:27.152372|S|15|192.64|0|15
C|RSG|20240701|13:52:28.805418|S|75|192.61|0|75
C|RSG|20240701|13:52:28.805482|S|75|192.61|0|75
C|RSG|20240701|13:52:28.805546|S|75|192.61|0|75
C|RSG|20240701|14:15:34.670833|S|24|192.54|0|24
C|RSG|20240701|14:21:30.051052|S|6|192.65|0|6
C|RSG|20240701|14:21:30.051052|S|23|192.63|0|23
C|RSG|20240701|14:21:30.051053|S|17|192.65|0|17
C|RSG|20240701|14:53:06.723193|S|75|192.5|0|75
C|RSG|20240701|15:03:08.112796|S|100|192.85|0|100
C|RSG|20240701|15:03:08.112928|S|100|192.85|0|100
C|RSG|20240701|15:03:09.198009|S|100|192.85|0|100
C|RSG|20240701|15:03:09.402779|S|84|192.85|0|84
C|RSG|20240701|15:03:09.403181|S|84|192.85|0|84
C|RSG|20240701|15:03:09.403181|S|16|192.85|0|16
C|RSG|20240701|15:32:56.082048|S|5|192.25|0|5
C|RSG|20240701|15:38:21.991048|S|20|192.19|0|20
C|RSG|20240701|15:50:03.425987|S|24|192.43|0|24
C|RSG|20240701|15:55:25.372159|S|100|192.83|0|100
C|RSG|20240701|15:58:49.507188|S|100|192.9|0|100
C|RSG|20240701|15:59:23.715503|S|100|192.95|0|100
C|RSG|20240701|15:59:24.458728|S|100|192.99|0|100
C|RSG|20240701|15:59:49.023384|S|24|193.01|0|24
C|RSG|20240701|15:59:49.162892|S|24|193|0|24
C|RSG|20240701|15:59:49.162981|S|24|193|0|24
C|RSG|20240701|15:59:49.163041|S|24|193|0|24
C|RSG|20240701|15:59:49.163100|S|24|193|0|24
C|RSG|20240701|15:59:49.163161|S|4|193|0|4
C|RSG|20240701|15:59:49.174978|S|20|193|0|20
C|RSG|20240701|15:59:49.175056|S|24|193|0|24
C|RSG|20240701|15:59:49.175119|S|24|193|0|24
C|RSG|20240701|15:59:49.509904|S|30|192.97|0|30
C|RSG|20240701|15:59:49.509904|S|32|193|0|32
C|RSI|20240701|11:37:05.766839|S|100|9.49|0|100
C|RSI|20240701|11:40:19.673898|S|95|9.46|0|95
C|RSI|20240701|11:44:34.353444|S|2|9.43|0|2
C|RSI|20240701|12:38:18.485395|S|6|9.52|0|6
C|RSI|20240701|12:47:36.243113|S|4|9.55|0|4
C|RSI|20240701|12:47:36.243113|S|2|9.55|0|2
C|RSI|20240701|12:47:36.243114|S|3|9.55|0|3
C|RSI|20240701|12:47:36.243115|S|3|9.55|0|3
C|RSI|20240701|12:47:36.243115|S|2|9.55|0|2
C|RSI|20240701|12:47:36.243115|S|3|9.55|0|3
C|RSI|20240701|12:47:36.243115|S|2|9.55|0|2
C|RSI|20240701|12:47:36.243115|S|3|9.55|0|3
C|RSI|20240701|12:47:36.243116|S|1|9.55|0|1
C|RSI|20240701|12:47:36.243117|S|2|9.55|0|2
C|RSI|20240701|12:47:36.243117|S|1|9.55|0|1
C|RSI|20240701|12:47:36.243117|S|5|9.55|0|5
C|RSI|20240701|12:47:36.243117|S|2|9.55|0|2
C|RSI|20240701|12:49:55.493043|S|1|9.55|0|1
C|RSI|20240701|12:49:55.493043|S|1|9.55|0|1
C|RSI|20240701|12:49:55.493043|S|1|9.55|0|1
C|RSI|20240701|12:49:55.493044|S|1|9.55|0|1
C|RSI|20240701|12:49:55.493045|S|1|9.55|0|1
C|RSI|20240701|12:49:55.493045|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679524|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679524|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679524|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679525|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679525|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679525|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679526|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679526|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679526|S|4|9.55|0|4
C|RSI|20240701|12:52:19.679528|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679528|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679528|S|1|9.55|0|1
C|RSI|20240701|12:52:19.679528|S|2|9.55|0|2
C|RSI|20240701|12:55:44.824976|S|4|9.56|0|4
C|RSI|20240701|12:55:44.824976|S|5|9.56|0|5
C|RSI|20240701|12:55:44.824976|S|5|9.56|0|5
C|RSI|20240701|12:55:44.824978|S|13|9.56|0|13
C|RSI|20240701|12:55:44.824978|S|1|9.56|0|1
C|RSI|20240701|12:58:33.721517|S|4|9.54|0|4
C|RSI|20240701|12:58:33.721517|S|1|9.54|0|1
C|RSI|20240701|12:58:33.721517|S|1|9.54|0|1
C|RSI|20240701|12:58:33.721518|S|1|9.54|0|1
C|RSI|20240701|12:58:33.721518|S|1|9.54|0|1
C|RSI|20240701|12:58:33.721519|S|1|9.54|0|1
C|RSI|20240701|12:58:33.721519|S|1|9.54|0|1
C|RSI|20240701|12:58:33.721519|S|1|9.54|0|1
C|RSI|20240701|12:59:02.201622|S|2|9.54|0|2
C|RSI|20240701|12:59:02.201622|S|1|9.54|0|1
C|RSI|20240701|12:59:02.201622|S|1|9.54|0|1
C|RSI|20240701|12:59:02.201623|S|3|9.54|0|3
C|RSI|20240701|13:02:11.987286|S|42|9.55|0|42
C|RSI|20240701|13:19:18.952273|S|10|9.57|0|10
C|RSI|20240701|13:19:18.952273|S|6|9.57|0|6
C|RSI|20240701|13:22:48.744214|S|4|9.56|0|4
C|RSI|20240701|13:22:48.744214|S|4|9.56|0|4
C|RSI|20240701|13:22:48.744214|S|4|9.56|0|4
C|RSI|20240701|13:22:48.744215|S|3|9.56|0|3
C|RSI|20240701|13:22:48.744215|S|3|9.56|0|3
C|RSI|20240701|13:22:48.744215|S|4|9.56|0|4
C|RSI|20240701|13:22:48.744215|S|3|9.56|0|3
C|RSI|20240701|13:30:09.780809|S|3|9.56|0|3
C|RSI|20240701|13:30:09.780809|S|2|9.56|0|2
C|RSI|20240701|13:30:09.780809|S|3|9.56|0|3
C|RSI|20240701|13:30:09.780810|S|3|9.56|0|3
C|RSI|20240701|13:30:09.780810|S|4|9.56|0|4
C|RSI|20240701|13:30:09.780810|S|3|9.56|0|3
C|RSI|20240701|13:30:09.780811|S|1|9.56|0|1
C|RSI|20240701|13:30:09.780811|S|3|9.56|0|3
C|RSI|20240701|13:30:09.780811|S|1|9.56|0|1
C|RSI|20240701|13:30:09.780811|S|1|9.56|0|1
C|RSI|20240701|13:30:09.780811|S|1|9.56|0|1
C|RSI|20240701|13:30:09.780812|S|6|9.56|0|6
C|RSI|20240701|13:30:09.780814|S|2|9.56|0|2
C|RSI|20240701|13:33:07.835719|S|2|9.54|0|2
C|RSI|20240701|13:33:07.835719|S|1|9.54|0|1
C|RSI|20240701|13:35:22.908677|S|3|9.54|0|3
C|RSI|20240701|13:35:22.908677|S|1|9.54|0|1
C|RSI|20240701|13:35:22.908677|S|1|9.54|0|1
C|RSI|20240701|13:35:22.908678|S|2|9.54|0|2
C|RSI|20240701|13:35:22.908678|S|3|9.54|0|3
C|RSI|20240701|13:35:22.908678|S|2|9.54|0|2
C|RSI|20240701|13:35:22.908678|S|2|9.54|0|2
C|RSI|20240701|13:35:22.908678|S|1|9.54|0|1
C|RSI|20240701|13:35:22.908679|S|2|9.54|0|2
C|RSI|20240701|13:35:22.908680|S|4|9.54|0|4
C|RSI|20240701|13:35:22.908680|S|3|9.54|0|3
C|RSI|20240701|13:35:22.908680|S|1|9.54|0|1
C|RSI|20240701|13:35:22.908680|S|9|9.54|0|9
C|RSI|20240701|13:35:22.908680|S|3|9.54|0|3
C|RSI|20240701|13:35:22.908681|S|4|9.54|0|4
C|RSI|20240701|13:35:22.908681|S|2|9.54|0|2
C|RSI|20240701|13:35:22.908681|S|4|9.54|0|4
C|RSI|20240701|13:35:22.908681|S|3|9.54|0|3
C|RSI|20240701|13:35:22.908681|S|4|9.54|0|4
C|RSI|20240701|13:35:22.908681|S|3|9.54|0|3
C|RSI|20240701|13:39:04.194461|S|2|9.54|0|2
C|RSI|20240701|13:39:04.194461|S|2|9.54|0|2
C|RSI|20240701|13:39:04.194461|S|2|9.54|0|2
C|RSI|20240701|13:39:04.194462|S|2|9.54|0|2
C|RSI|20240701|13:39:04.194462|S|2|9.54|0|2
C|RSI|20240701|13:39:04.194462|S|2|9.54|0|2
C|RSI|20240701|13:39:04.194463|S|3|9.54|0|3
C|RSI|20240701|13:42:24.818486|S|4|9.52|0|4
C|RSI|20240701|13:42:24.818486|S|1|9.52|0|1
C|RSI|20240701|13:42:24.818486|S|1|9.52|0|1
C|RSI|20240701|13:42:24.818487|S|1|9.52|0|1
C|RSI|20240701|13:42:24.818487|S|1|9.52|0|1
C|RSI|20240701|13:42:24.818487|S|1|9.52|0|1
C|RSI|20240701|13:42:24.818487|S|1|9.52|0|1
C|RSI|20240701|13:42:24.818487|S|1|9.52|0|1
C|RSI|20240701|13:47:41.806943|S|100|9.54|0|100
C|RSI|20240701|13:56:33.236800|S|5|9.55|0|5
C|RSI|20240701|13:56:33.236800|S|4|9.55|0|4
C|RSI|20240701|13:56:33.236800|S|4|9.55|0|4
C|RSI|20240701|13:56:33.236801|S|1|9.55|0|1
C|RSI|20240701|13:59:19.409016|S|6|9.55|0|6
C|RSI|20240701|13:59:19.409016|S|6|9.55|0|6
C|RSI|20240701|13:59:19.409016|S|2|9.55|0|2
C|RSI|20240701|13:59:19.409017|S|2|9.55|0|2
C|RSI|20240701|13:59:34.335184|S|6|9.55|0|6
C|RSI|20240701|13:59:34.335184|S|8|9.55|0|8
C|RSI|20240701|14:01:38.764836|S|5|9.55|0|5
C|RSI|20240701|14:01:38.764836|S|7|9.55|0|7
C|RSI|20240701|14:01:38.764837|S|1|9.55|0|1
C|RSI|20240701|14:01:38.764837|S|7|9.55|0|7
C|RSI|20240701|14:01:38.764838|S|1|9.55|0|1
C|RSI|20240701|14:01:38.764838|S|7|9.55|0|7
C|RSI|20240701|14:01:38.764839|S|1|9.55|0|1
C|RSI|20240701|14:01:38.764839|S|2|9.55|0|2
C|RSI|20240701|14:01:38.764839|S|4|9.55|0|4
C|RSI|20240701|14:01:38.764839|S|4|9.55|0|4
C|RSI|20240701|14:01:38.764839|S|4|9.55|0|4
C|RSI|20240701|14:01:38.764839|S|4|9.55|0|4
C|RSI|20240701|14:01:38.764840|S|3|9.55|0|3
C|RSI|20240701|14:01:38.764840|S|10|9.55|0|10
C|RSI|20240701|14:01:38.764840|S|2|9.55|0|2
C|RSI|20240701|14:01:38.764842|S|2|9.55|0|2
C|RSI|20240701|14:01:38.764842|S|2|9.55|0|2
C|RSI|20240701|14:01:38.764842|S|2|9.55|0|2
C|RSI|20240701|14:01:38.764842|S|4|9.55|0|4
C|RSI|20240701|14:01:38.764843|S|3|9.55|0|3
C|RSI|20240701|14:01:38.764843|S|4|9.55|0|4
C|RSI|20240701|14:01:38.764843|S|3|9.55|0|3
C|RSI|20240701|14:01:38.764843|S|4|9.55|0|4
C|RSI|20240701|14:01:38.764843|S|8|9.55|0|8
C|RSI|20240701|14:01:38.764843|S|4|9.55|0|4
C|RSI|20240701|14:01:38.764844|S|2|9.55|0|2
C|RSI|20240701|14:03:42.142125|S|6|9.56|0|6
C|RSI|20240701|14:03:42.142126|S|8|9.56|0|8
C|RSI|20240701|14:03:42.142126|S|6|9.56|0|6
C|RSI|20240701|14:03:42.142127|S|16|9.56|0|16
C|RSI|20240701|14:03:42.142127|S|8|9.56|0|8
C|RSI|20240701|14:03:42.142127|S|6|9.56|0|6
C|RSI|20240701|14:03:42.142127|S|6|9.56|0|6
C|RSI|20240701|14:03:42.142127|S|8|9.56|0|8
C|RSI|20240701|14:03:42.142128|S|3|9.56|0|3
C|RSI|20240701|14:03:42.142128|S|3|9.56|0|3
C|RSI|20240701|14:15:47.432618|S|100|9.57|0|100
C|RSI|20240701|14:16:52.592323|S|3|9.57|0|3
C|RSI|20240701|14:16:52.592323|S|7|9.57|0|7
C|RSI|20240701|14:16:52.592323|S|1|9.57|0|1
C|RSI|20240701|14:16:52.592324|S|3|9.57|0|3
C|RSI|20240701|14:19:34.637723|S|3|9.57|0|3
C|RSI|20240701|14:19:34.637723|S|3|9.57|0|3
C|RSI|20240701|14:19:34.637723|S|3|9.57|0|3
C|RSI|20240701|14:19:34.637724|S|5|9.57|0|5
C|RSI|20240701|14:19:34.637724|S|2|9.57|0|2
C|RSI|20240701|14:19:53.538548|S|1|9.56|0|1
C|RSI|20240701|14:19:53.538548|S|1|9.56|0|1
C|RSI|20240701|14:20:24.366776|S|1|9.55|0|1
C|RSI|20240701|14:20:24.366777|S|6|9.55|0|6
C|RSI|20240701|14:20:24.366777|S|3|9.55|0|3
C|RSI|20240701|14:20:24.366777|S|3|9.55|0|3
C|RSI|20240701|14:20:24.366778|S|2|9.55|0|2
C|RSI|20240701|14:20:24.366778|S|2|9.55|0|2
C|RSI|20240701|14:20:24.366779|S|2|9.55|0|2
C|RSI|20240701|14:20:24.366779|S|4|9.55|0|4
C|RSI|20240701|14:20:24.366780|S|5|9.55|0|5
C|RSI|20240701|14:20:24.366780|S|2|9.55|0|2
C|RSI|20240701|14:20:24.366780|S|5|9.55|0|5
C|RSI|20240701|14:20:24.366780|S|3|9.55|0|3
C|RSI|20240701|14:20:24.366780|S|1|9.55|0|1
C|RSI|20240701|14:20:24.366781|S|1|9.55|0|1
C|RSI|20240701|14:20:24.366781|S|2|9.55|0|2
C|RSI|20240701|14:20:24.366783|S|2|9.55|0|2
C|RSI|20240701|14:20:24.366783|S|2|9.55|0|2
C|RSI|20240701|14:20:24.366784|S|3|9.55|0|3
C|RSI|20240701|14:20:24.366784|S|2|9.55|0|2
C|RSI|20240701|14:20:24.366784|S|3|9.55|0|3
C|RSI|20240701|14:20:24.366784|S|2|9.55|0|2
C|RSI|20240701|14:20:24.366785|S|6|9.55|0|6
C|RSI|20240701|14:20:24.366785|S|3|9.55|0|3
C|RSI|20240701|14:20:24.366785|S|5|9.55|0|5
C|RSI|20240701|14:20:31.835955|S|1|9.55|0|1
C|RSI|20240701|14:20:31.835955|S|1|9.55|0|1
C|RSI|20240701|14:20:31.835955|S|1|9.55|0|1
C|RSI|20240701|14:20:31.835956|S|1|9.55|0|1
C|RSI|20240701|14:20:31.835956|S|1|9.55|0|1
C|RSI|20240701|14:20:31.835956|S|1|9.55|0|1
C|RSI|20240701|14:20:31.835956|S|1|9.55|0|1
C|RSI|20240701|14:20:31.835956|S|1|9.55|0|1
C|RSI|20240701|14:20:31.835957|S|1|9.55|0|1
C|RSI|20240701|14:23:22.043681|S|4|9.53|0|4
C|RSI|20240701|14:23:22.043681|S|4|9.53|0|4
C|RSI|20240701|14:23:22.043681|S|15|9.53|0|15
C|RSI|20240701|14:23:22.043682|S|6|9.53|0|6
C|RSI|20240701|14:23:22.043682|S|6|9.53|0|6
C|RSI|20240701|14:23:22.043683|S|3|9.53|0|3
C|RSI|20240701|14:23:22.043683|S|3|9.53|0|3
C|RSI|20240701|14:26:29.658060|S|1|9.52|0|1
C|RSI|20240701|14:26:29.658060|S|1|9.52|0|1
C|RSI|20240701|14:41:27.475390|S|21|9.52|0|21
C|RSI|20240701|14:41:45.956774|S|18|9.51|0|18
C|RSI|20240701|14:41:45.956774|S|17|9.51|0|17
C|RSI|20240701|14:41:45.956775|S|47|9.51|0|47
C|RSI|20240701|14:41:45.956775|S|17|9.51|0|17
C|RSI|20240701|14:41:45.956776|S|1|9.51|0|1
C|RSI|20240701|14:41:45.956776|S|23|9.51|0|23
C|RSI|20240701|14:41:45.956776|S|23|9.51|0|23
C|RSI|20240701|14:41:45.956776|S|20|9.51|0|20
C|RSI|20240701|14:41:45.956776|S|19|9.51|0|19
C|RSI|20240701|14:47:05.796410|S|2|9.51|0|2
C|RSI|20240701|14:47:05.796410|S|4|9.51|0|4
C|RSI|20240701|14:47:05.796410|S|1|9.51|0|1
C|RSI|20240701|14:47:05.796411|S|2|9.51|0|2
C|RSI|20240701|14:47:05.796411|S|2|9.51|0|2
C|RSI|20240701|14:47:05.796411|S|2|9.51|0|2
C|RSI|20240701|14:47:05.796412|S|2|9.51|0|2
C|RSI|20240701|14:47:05.796413|S|5|9.51|0|5
C|RSI|20240701|14:47:05.796413|S|6|9.51|0|6
C|RSI|20240701|14:47:05.796413|S|1|9.51|0|1
C|RSI|20240701|14:47:05.796413|S|5|9.51|0|5
C|RSI|20240701|14:47:05.796413|S|1|9.51|0|1
C|RSI|20240701|14:47:10.195468|S|19|9.5|0|19
C|RSI|20240701|14:47:10.195468|S|1|9.5|0|1
C|RSI|20240701|14:47:10.195468|S|19|9.5|0|19
C|RSI|20240701|14:47:10.195469|S|14|9.5|0|14
C|RSI|20240701|14:47:10.195469|S|15|9.5|0|15
C|RSI|20240701|14:47:10.195469|S|14|9.5|0|14
C|RSI|20240701|14:47:10.195469|S|15|9.5|0|15
C|RSI|20240701|14:47:10.195470|S|1|9.5|0|1
C|RSI|20240701|14:47:10.195470|S|46|9.5|0|46
C|RSI|20240701|14:47:10.195470|S|14|9.5|0|14
C|RSI|20240701|15:00:05.099692|S|4|9.51|0|4
C|RSI|20240701|15:00:05.099693|S|12|9.51|0|12
C|RSI|20240701|15:03:27.886947|S|11|9.52|0|11
C|RSI|20240701|15:03:27.910806|S|30|9.52|0|30
C|RSI|20240701|15:03:28.017368|S|29|9.52|0|29
C|RSI|20240701|15:04:27.968778|S|2|9.51|0|2
C|RSI|20240701|15:04:27.968778|S|12|9.51|0|12
C|RSI|20240701|15:04:27.968778|S|7|9.51|0|7
C|RSI|20240701|15:04:27.968779|S|3|9.51|0|3
C|RSI|20240701|15:04:27.968779|S|10|9.51|0|10
C|RSI|20240701|15:04:27.968779|S|2|9.51|0|2
C|RSI|20240701|15:04:27.968780|S|1|9.51|0|1
C|RSI|20240701|15:04:27.968780|S|1|9.51|0|1
C|RSI|20240701|15:04:27.968780|S|1|9.51|0|1
C|RSI|20240701|15:04:27.968781|S|1|9.51|0|1
C|RSI|20240701|15:04:27.968781|S|2|9.51|0|2
C|RSI|20240701|15:04:27.968781|S|2|9.51|0|2
C|RSI|20240701|15:04:27.968781|S|2|9.51|0|2
C|RSI|20240701|15:04:27.968781|S|2|9.51|0|2
C|RSI|20240701|15:04:27.968782|S|2|9.51|0|2
C|RSI|20240701|15:04:27.968783|S|3|9.51|0|3
C|RSI|20240701|15:04:27.968783|S|2|9.51|0|2
C|RSI|20240701|15:04:27.968783|S|2|9.51|0|2
C|RSI|20240701|15:04:27.968784|S|5|9.51|0|5
C|RSI|20240701|15:04:27.968784|S|3|9.51|0|3
C|RSI|20240701|15:04:27.968784|S|5|9.51|0|5
C|RSI|20240701|15:04:27.968784|S|3|9.51|0|3
C|RSI|20240701|15:04:27.968784|S|5|9.51|0|5
C|RSI|20240701|15:04:27.968784|S|3|9.51|0|3
C|RSI|20240701|15:04:27.968785|S|7|9.51|0|7
C|RSI|20240701|15:04:27.968785|S|3|9.51|0|3
C|RSI|20240701|15:04:27.968785|S|4|9.51|0|4
C|RSI|20240701|15:05:12.894695|S|7|9.51|0|7
C|RSI|20240701|15:05:12.894695|S|3|9.51|0|3
C|RSI|20240701|15:05:12.894695|S|4|9.51|0|4
C|RSI|20240701|15:05:12.894696|S|2|9.51|0|2
C|RSI|20240701|15:05:12.894696|S|1|9.51|0|1
C|RSI|20240701|15:05:12.894696|S|3|9.51|0|3
C|RSI|20240701|15:05:12.894696|S|1|9.51|0|1
C|RSI|20240701|15:05:12.894696|S|1|9.51|0|1
C|RSI|20240701|15:06:58.666249|S|30|9.53|0|30
C|RSI|20240701|15:08:47.265556|S|14|9.52|0|14
C|RSI|20240701|15:09:10.903865|S|5|9.52|0|5
C|RSI|20240701|15:09:10.903865|S|86|9.52|0|86
C|RSI|20240701|15:09:10.903866|S|1|9.52|0|1
C|RSI|20240701|15:09:10.903866|S|8|9.52|0|8
C|RSI|20240701|15:09:45.773891|S|30|9.53|0|30
C|RSI|20240701|15:09:45.776740|S|11|9.53|0|11
C|RSI|20240701|15:09:45.777615|S|30|9.53|0|30
C|RSI|20240701|15:09:53.296895|S|3|9.52|0|3
C|RSI|20240701|15:12:54.721664|S|30|9.53|0|30
C|RSI|20240701|15:12:54.724476|S|1|9.53|0|1
C|RSI|20240701|15:21:14.527413|S|2|9.52|0|2
C|RSI|20240701|15:21:14.527413|S|2|9.52|0|2
C|RSI|20240701|15:21:57.030345|S|2|9.52|0|2
C|RSI|20240701|15:21:57.030345|S|2|9.52|0|2
C|RSI|20240701|15:21:57.030345|S|1|9.52|0|1
C|RSI|20240701|15:21:57.030346|S|1|9.52|0|1
C|RSI|20240701|15:22:21.560906|S|30|9.53|0|30
C|RSI|20240701|15:22:21.563420|S|30|9.53|0|30
C|RSI|20240701|15:22:21.568613|S|2|9.53|0|2
C|RSI|20240701|15:23:38.304048|S|2|9.52|0|2
C|RSI|20240701|15:23:38.304048|S|3|9.52|0|3
C|RSI|20240701|15:23:38.304049|S|2|9.52|0|2
C|RSI|20240701|15:26:00.510825|S|2|9.51|0|2
C|RSI|20240701|15:28:39.458994|S|30|9.51|0|30
C|RSI|20240701|15:28:39.469396|S|30|9.51|0|30
C|RSI|20240701|15:31:49.676489|S|30|9.49|0|30
C|RSI|20240701|15:31:58.774199|S|30|9.49|0|30
C|RSI|20240701|15:34:57.351511|S|11|9.49|0|11
C|RSI|20240701|15:34:57.351897|S|30|9.49|0|30
C|RSI|20240701|15:34:57.353850|S|30|9.49|0|30
C|RSI|20240701|15:35:29.953673|S|2|9.48|0|2
C|RSI|20240701|15:42:05.042833|S|5|9.49|0|5
C|RSI|20240701|15:42:21.227126|S|95|9.49|0|95
C|RSI|20240701|15:47:33.141220|S|30|9.48|0|30
C|RSI|20240701|15:47:33.159824|S|30|9.48|0|30
C|RSI|20240701|15:48:38.951680|S|1|9.47|0|1
C|RSI|20240701|15:48:38.951680|S|2|9.47|0|2
C|RSI|20240701|15:48:38.951680|S|2|9.47|0|2
C|RSI|20240701|15:50:00.442363|S|6|9.46|0|6
C|RSI|20240701|15:50:12.016057|E|50|9.46|0|50
C|RSI|20240701|15:50:12.016057|S|50|9.46|0|50
C|RSI|20240701|15:50:38.729246|S|4|9.45|0|4
C|RSI|20240701|15:50:38.729246|S|100|9.45|0|100
C|RSI|20240701|15:50:38.729246|S|2|9.45|0|2
C|RSI|20240701|15:50:38.729246|S|7|9.45|0|7
C|RSI|20240701|15:50:38.729246|S|1|9.45|0|1
C|RSI|20240701|15:50:38.729246|S|6|9.45|0|6
C|RSI|20240701|15:50:38.729248|S|1|9.45|0|1
C|RSI|20240701|15:50:38.729249|S|6|9.45|0|6
C|RSI|20240701|15:50:38.729249|S|1|9.45|0|1
C|RSI|20240701|15:50:38.729249|S|1|9.45|0|1
C|RSI|20240701|15:50:38.729249|S|1|9.45|0|1
C|RSI|20240701|15:50:38.729249|S|1|9.45|0|1
C|RSI|20240701|15:50:38.729250|S|1|9.45|0|1
C|RSI|20240701|15:50:38.729250|S|1|9.45|0|1
C|RSI|20240701|15:50:38.729250|S|5|9.45|0|5
C|RSI|20240701|15:50:38.729250|S|4|9.45|0|4
C|RSI|20240701|15:50:38.729251|S|4|9.45|0|4
C|RSI|20240701|15:50:38.729251|S|5|9.45|0|5
C|RSI|20240701|15:50:38.729255|S|8|9.45|0|8
C|RSI|20240701|15:50:38.729255|S|9|9.45|0|9
C|RSI|20240701|15:50:38.729255|S|12|9.45|0|12
C|RSI|20240701|15:50:38.729255|S|4|9.45|0|4
C|RSI|20240701|15:50:38.729255|S|2|9.45|0|2
C|RSI|20240701|15:50:42.098187|S|30|9.46|0|30
C|RSI|20240701|15:50:42.113520|S|11|9.46|0|11
C|RSI|20240701|15:50:42.124758|S|30|9.46|0|30
C|RSI|20240701|15:53:02.154876|S|1|9.43|0|1
C|RSI|20240701|15:54:21.041287|S|2|9.44|0|2
C|RSI|20240701|15:54:41.007514|E|80|9.44|0|80
C|RSI|20240701|15:54:47.664110|E|27|9.45|0|27
C|RSI|20240701|15:55:24.945529|E|9|9.43|0|9
C|RSI|20240701|15:55:28.210894|S|100|9.43|0|100
C|RSI|20240701|15:56:59.991421|S|30|9.45|0|30
C|RSI|20240701|15:57:00.006451|S|30|9.45|0|30
C|RSI|20240701|15:57:00.013916|S|11|9.45|0|11
C|RSI|20240701|15:57:44.997534|S|83|9.44|0|83
C|RSI|20240701|15:58:01.019500|S|74|9.44|0|74
C|RSI|20240701|15:58:08.767349|S|14|9.45|0|14
C|RSI|20240701|15:58:43.396257|S|4|9.43|0|4
C|RSI|20240701|15:58:43.396257|S|1|9.43|0|1
C|RSI|20240701|15:58:43.396257|S|1|9.43|0|1
C|RSI|20240701|15:58:43.396258|S|1|9.43|0|1
C|RSI|20240701|15:58:43.396258|S|1|9.43|0|1
C|RSI|20240701|15:58:52.954940|S|2|9.435|0|2
C|RSI|20240701|15:59:50.043215|S|16|9.46|0|16
C|RSI|20240701|15:59:50.054657|S|34|9.46|0|34
C|RSKD|20240701|12:34:49.373606|S|10|6.4|0|10
C|RSKD|20240701|14:16:40.297190|S|100|6.41|0|100
C|RSKD|20240701|15:46:22.439626|S|5|6.36|0|5
C|RSKD|20240701|15:58:43.684257|S|10|6.4|0|10
C|RSKD|20240701|15:59:12.778079|S|6|6.4|0|6
C|RSLS|20240701|10:19:12.380861|S|300|.193|0|300
C|RSLS|20240701|10:19:12.381950|S|200|.193|0|200
C|RSP|20240701|09:33:37.844201|S|100|164.94|0|100
C|RSP|20240701|09:34:10.027990|S|100|164.96|0|100
C|RSP|20240701|10:36:16.468273|S|94|163.33|0|94
C|RSP|20240701|10:39:33.295573|S|37|163.32|0|37
C|RSP|20240701|10:40:01.880379|S|29|163.3|0|29
C|RSP|20240701|10:41:39.553383|S|22|163.28|0|22
C|RSP|20240701|10:44:00.654283|S|69|163.29|0|69
C|RSP|20240701|10:44:00.654284|S|24|163.29|0|24
C|RSP|20240701|10:52:15.991094|S|100|163.13|0|100
C|RSP|20240701|10:59:15.722132|S|100|163.25|0|100
C|RSP|20240701|11:11:15.514584|S|15|163.215|0|15
C|RSP|20240701|11:15:58.606101|S|21|163.12|0|21
C|RSP|20240701|11:15:58.607402|S|21|163.11|0|21
C|RSP|20240701|11:38:40.894461|S|2|163.11|0|2
C|RSP|20240701|11:47:36.252018|S|100|163.095|0|100
C|RSP|20240701|12:18:04.513568|S|4|163.09|0|4
C|RSP|20240701|12:19:00.185502|S|21|163.11|0|21
C|RSP|20240701|12:55:16.329463|S|9|162.91|0|9
C|RSP|20240701|12:55:16.329463|S|5|162.91|0|5
C|RSP|20240701|13:10:06.093706|S|3|163.06|0|3
C|RSP|20240701|13:21:57.674926|S|1|163.14|0|1
C|RSP|20240701|13:21:57.674926|S|5|163.14|0|5
C|RSP|20240701|13:26:21.038560|S|2|163.16|0|2
C|RSP|20240701|14:27:12.492269|S|2|163.07|0|2
C|RSP|20240701|14:27:12.492270|S|3|163.07|0|3
C|RSP|20240701|15:25:04.669103|S|100|162.91|0|100
C|RSP|20240701|15:25:34.076149|S|56|162.87|0|56
C|RSP|20240701|15:40:17.233211|S|6|162.94|0|6
C|RSP|20240701|15:58:04.083869|S|31|163.04|0|31
C|RSP|20240701|15:58:36.042170|S|198|163.005|0|198
C|RSPD|20240701|09:48:47.592986|S|200|47.77|0|200
C|RSPT|20240701|10:54:42.059852|S|100|36.37|0|100
C|RSPT|20240701|11:12:14.355093|S|100|36.43|0|100
C|RSPT|20240701|11:20:55.839069|S|100|36.445|0|100
C|RSPT|20240701|11:20:55.839663|S|100|36.445|0|100
C|RSPT|20240701|15:50:32.884006|S|100|36.56|0|100
C|RSPT|20240701|15:55:50.781092|S|100|36.64|0|100
C|RSSL|20240701|12:06:02.821647|E|100|79.17|0|100
C|RSSL|20240701|12:06:22.311319|S|100|79.19|0|100
C|RSSL|20240701|13:06:41.994238|S|100|79.25|0|100
C|RSSS|20240701|11:23:22.654096|S|100|2.62|0|100
C|RSST|20240701|14:45:11.484525|S|500|24.85|0|500
C|RSST|20240701|15:55:47.747870|S|100|24.84|0|100
C|RTO|20240701|13:02:55.815569|S|100|29.64|0|100
C|RTO|20240701|13:02:55.815579|S|14|29.64|0|14
C|RTO|20240701|13:22:47.129130|S|1|29.675|0|1
C|RTO|20240701|13:30:07.103598|S|1|29.685|0|1
C|RTO|20240701|13:46:17.123770|S|1|29.705|0|1
C|RTO|20240701|13:50:00.705674|S|1|29.69|0|1
C|RTO|20240701|13:51:08.285158|S|5|29.69|0|5
C|RTO|20240701|15:52:46.400633|S|1|29.47|0|1
C|RTO|20240701|15:52:46.400633|S|1|29.47|0|1
C|RTO|20240701|15:55:52.700773|S|14|29.475|0|14
C|RTO|20240701|15:55:52.700837|S|75|29.475|0|75
C|RTX|20240701|09:57:44.955222|S|12|101.09|0|12
C|RTX|20240701|10:02:01.739338|S|27|100.76|0|27
C|RTX|20240701|10:02:54.873224|S|13|100.71|0|13
C|RTX|20240701|10:08:21.340109|S|86|100.51|0|86
C|RTX|20240701|10:34:28.683170|S|67|100.09|0|67
C|RTX|20240701|10:52:56.332556|S|47|99.74|0|47
C|RTX|20240701|11:00:32.824463|S|100|99.77|0|100
C|RTX|20240701|12:03:14.041409|S|100|99.55|0|100
C|RTX|20240701|12:16:24.537490|S|100|99.7|0|100
C|RTX|20240701|12:36:06.362108|S|54|99.72|0|54
C|RTX|20240701|13:07:47.314064|S|4|99.7|0|4
C|RTX|20240701|13:28:35.328897|S|46|99.74|0|46
C|RTX|20240701|13:42:19.053636|S|48|99.78|0|48
C|RTX|20240701|14:05:51.521378|S|73|99.73|0|73
C|RTX|20240701|14:21:02.904671|S|54|99.69|0|54
C|RTX|20240701|14:34:44.790794|S|26|99.65|0|26
C|RTX|20240701|15:00:19.004618|S|2|99.5|0|2
C|RTX|20240701|15:50:04.004776|S|99|99.66|0|99
C|RTX|20240701|15:52:44.010627|S|23|99.69|0|23
C|RTX|20240701|15:57:10.758931|S|13|99.58|0|13
C|RTX|20240701|15:59:14.486284|S|100|99.46|0|100
C|RTX|20240701|15:59:48.344367|S|6|99.5|0|6
C|RTX|20240701|15:59:48.548329|S|37|99.5|0|37
C|RTX|20240701|15:59:49.046072|S|4|99.5|0|4
C|RTX|20240701|15:59:49.488021|S|11|99.51|0|11
C|RUM|20240701|10:55:40.658145|S|100|5.605|0|100
C|RUM|20240701|10:56:01.252606|S|100|5.61|0|100
C|RUM|20240701|12:17:21.320358|S|2|5.6|0|2
C|RUM|20240701|12:27:11.833040|S|3|5.62|0|3
C|RUM|20240701|12:27:43.551496|S|32|5.62|0|32
C|RUM|20240701|12:32:08.011494|S|100|5.65|0|100
C|RUM|20240701|12:32:16.536637|S|100|5.64|0|100
C|RUM|20240701|12:34:21.470398|S|9|5.63|0|9
C|RUM|20240701|13:15:05.776945|S|100|5.595|0|100
C|RUM|20240701|13:15:06.254268|S|100|5.595|0|100
C|RUM|20240701|13:15:06.276043|S|100|5.6|0|100
C|RUM|20240701|14:58:39.194739|S|94|5.68|0|94
C|RUM|20240701|15:17:02.475115|S|7|5.67|0|7
C|RUM|20240701|15:29:42.335514|S|22|5.73|0|22
C|RUM|20240701|15:38:05.084023|S|100|5.74|0|100
C|RUM|20240701|15:51:05.591459|S|27|5.74|0|27
C|RUM|20240701|15:52:58.033956|S|100|5.73|0|100
C|RUM|20240701|15:52:58.034945|S|100|5.73|0|100
C|RUM|20240701|15:52:59.455877|S|100|5.73|0|100
C|RUM|20240701|15:52:59.467801|S|100|5.73|0|100
C|RUM|20240701|15:55:03.043804|S|100|5.76|0|100
C|RUM|20240701|15:59:35.816079|S|11|5.75|0|11
C|RUN|20240701|09:30:02.565479|S|50|11.895|0|50
C|RUN|20240701|09:30:02.565540|S|50|11.895|0|50
C|RUN|20240701|09:31:03.784634|S|101|12.015|0|101
C|RUN|20240701|09:31:10.991349|S|110|11.985|0|110
C|RUN|20240701|09:32:26.106158|E|44|11.99|0|44
C|RUN|20240701|09:34:46.223336|S|100|11.95|0|100
C|RUN|20240701|09:35:58.388959|S|100|11.85|0|100
C|RUN|20240701|09:36:04.383166|S|4|11.85|0|4
C|RUN|20240701|09:36:04.383285|S|96|11.85|0|96
C|RUN|20240701|09:37:26.073928|S|100|11.855|0|100
C|RUN|20240701|09:38:18.666218|S|28|11.83|0|28
C|RUN|20240701|09:38:18.666242|S|72|11.83|0|72
C|RUN|20240701|09:38:18.666242|S|28|11.83|0|28
C|RUN|20240701|09:38:18.666405|S|72|11.83|0|72
C|RUN|20240701|09:38:35.427131|S|100|11.84|0|100
C|RUN|20240701|09:44:00.331073|S|100|11.89|0|100
C|RUN|20240701|09:44:47.074280|S|100|11.865|0|100
C|RUN|20240701|09:45:02.912122|S|100|11.81|0|100
C|RUN|20240701|09:45:09.560397|S|100|11.785|0|100
C|RUN|20240701|09:45:09.560463|S|100|11.79|0|100
C|RUN|20240701|09:45:09.560530|S|97|11.79|0|97
C|RUN|20240701|09:45:18.461598|S|100|11.79|0|100
C|RUN|20240701|09:45:18.461690|S|100|11.79|0|100
C|RUN|20240701|09:45:21.492379|S|100|11.81|0|100
C|RUN|20240701|09:48:48.188107|S|3|11.74|0|3
C|RUN|20240701|09:48:48.188276|S|97|11.74|0|97
C|RUN|20240701|09:50:26.144162|S|100|11.76|0|100
C|RUN|20240701|09:55:15.009350|S|100|11.715|0|100
C|RUN|20240701|09:55:16.791162|S|100|11.73|0|100
C|RUN|20240701|09:57:38.106991|S|100|11.665|0|100
C|RUN|20240701|09:57:42.685609|S|8|11.67|0|8
C|RUN|20240701|09:58:08.403349|S|37|11.67|0|37
C|RUN|20240701|09:59:53.849690|E|100|11.75|0|100
C|RUN|20240701|10:06:50.666375|S|100|11.91|0|100
C|RUN|20240701|10:11:12.034450|S|53|11.76|0|53
C|RUN|20240701|10:11:13.282846|S|99|11.76|0|99
C|RUN|20240701|10:11:28.535279|S|60|11.75|0|60
C|RUN|20240701|10:11:42.012780|S|100|11.76|0|100
C|RUN|20240701|10:11:47.299774|S|100|11.75|0|100
C|RUN|20240701|10:12:02.911680|S|100|11.79|0|100
C|RUN|20240701|10:12:12.042956|S|100|11.79|0|100
C|RUN|20240701|10:12:25.624998|S|100|11.74|0|100
C|RUN|20240701|10:12:27.933381|S|100|11.75|0|100
C|RUN|20240701|10:12:31.994614|S|100|11.75|0|100
C|RUN|20240701|10:12:33.819483|S|100|11.75|0|100
C|RUN|20240701|10:12:42.856379|S|17|11.75|0|17
C|RUN|20240701|10:13:40.919385|S|40|11.72|0|40
C|RUN|20240701|10:13:51.718113|S|100|11.69|0|100
C|RUN|20240701|10:14:03.382408|S|31|11.71|0|31
C|RUN|20240701|10:18:49.070677|S|100|11.755|0|100
C|RUN|20240701|10:21:03.659020|S|8|11.62|0|8
C|RUN|20240701|10:21:03.659044|S|92|11.62|0|92
C|RUN|20240701|10:21:51.999325|S|100|11.605|0|100
C|RUN|20240701|10:21:54.655500|S|100|11.605|0|100
C|RUN|20240701|10:22:22.751257|S|100|11.6|0|100
C|RUN|20240701|10:25:10.821052|S|100|11.62|0|100
C|RUN|20240701|10:25:23.512928|S|100|11.62|0|100
C|RUN|20240701|10:31:18.213559|S|13|11.71|0|13
C|RUN|20240701|10:34:19.802371|S|100|11.76|0|100
C|RUN|20240701|10:35:18.784317|S|100|11.78|0|100
C|RUN|20240701|10:36:18.360508|S|100|11.8|0|100
C|RUN|20240701|10:37:21.271438|S|100|11.78|0|100
C|RUN|20240701|10:37:41.266329|S|13|11.785|0|13
C|RUN|20240701|10:37:49.696963|S|6|11.785|0|6
C|RUN|20240701|10:40:03.875041|S|96|11.76|0|96
C|RUN|20240701|10:41:59.775236|S|1|11.7|0|1
C|RUN|20240701|10:42:07.914877|S|100|11.72|0|100
C|RUN|20240701|10:42:31.252126|S|71|11.73|0|71
C|RUN|20240701|10:44:17.968348|S|49|11.76|0|49
C|RUN|20240701|10:44:32.024971|E|4|11.81|0|4
C|RUN|20240701|10:47:46.001862|E|1|11.73|0|1
C|RUN|20240701|10:48:23.101398|S|37|11.735|0|37
C|RUN|20240701|10:54:21.133545|S|1|11.67|0|1
C|RUN|20240701|10:59:48.761694|S|20|11.69|0|20
C|RUN|20240701|11:00:32.589347|S|7|11.67|0|7
C|RUN|20240701|11:00:48.603125|S|52|11.67|0|52
C|RUN|20240701|11:00:48.603379|S|41|11.67|0|41
C|RUN|20240701|11:01:35.357812|S|100|11.63|0|100
C|RUN|20240701|11:01:35.357868|S|120|11.63|0|120
C|RUN|20240701|11:02:03.703333|S|38|11.58|0|38
C|RUN|20240701|11:02:03.703350|S|59|11.58|0|59
C|RUN|20240701|11:02:06.949435|S|77|11.59|0|77
C|RUN|20240701|11:02:06.949450|S|23|11.59|0|23
C|RUN|20240701|11:03:17.183257|S|100|11.59|0|100
C|RUN|20240701|11:03:47.285241|S|100|11.6|0|100
C|RUN|20240701|11:05:49.050264|S|100|11.57|0|100
C|RUN|20240701|11:07:41.037335|S|100|11.58|0|100
C|RUN|20240701|11:08:21.610346|S|43|11.61|0|43
C|RUN|20240701|11:10:58.671706|S|6|11.59|0|6
C|RUN|20240701|11:11:28.362313|S|21|11.61|0|21
C|RUN|20240701|11:12:42.813839|S|6|11.58|0|6
C|RUN|20240701|11:12:44.715278|S|100|11.58|0|100
C|RUN|20240701|11:12:49.797379|S|5|11.58|0|5
C|RUN|20240701|11:13:17.665230|S|100|11.6|0|100
C|RUN|20240701|11:13:17.669601|S|77|11.61|0|77
C|RUN|20240701|11:13:17.674004|S|28|11.61|0|28
C|RUN|20240701|11:13:17.674004|S|23|11.61|0|23
C|RUN|20240701|11:15:55.365196|S|5|11.59|0|5
C|RUN|20240701|11:17:02.680627|S|20|11.55|0|20
C|RUN|20240701|11:19:21.796964|S|5|11.49|0|5
C|RUN|20240701|11:19:21.797721|S|15|11.49|0|15
C|RUN|20240701|11:19:26.004840|S|1|11.5|0|1
C|RUN|20240701|11:19:35.135716|S|5|11.475|0|5
C|RUN|20240701|11:19:49.136958|S|3|11.465|0|3
C|RUN|20240701|11:19:51.318207|S|100|11.46|0|100
C|RUN|20240701|11:20:34.373396|S|100|11.43|0|100
C|RUN|20240701|11:20:47.858580|S|100|11.46|0|100
C|RUN|20240701|11:29:20.610369|S|100|11.49|0|100
C|RUN|20240701|11:29:20.610388|S|100|11.49|0|100
C|RUN|20240701|11:29:20.610388|S|100|11.49|0|100
C|RUN|20240701|11:29:20.610462|S|100|11.49|0|100
C|RUN|20240701|11:29:20.610504|S|100|11.49|0|100
C|RUN|20240701|11:29:20.610540|S|100|11.49|0|100
C|RUN|20240701|11:29:20.623176|S|24|11.52|0|24
C|RUN|20240701|11:29:21.976092|S|100|11.49|0|100
C|RUN|20240701|11:29:42.046839|S|100|11.49|0|100
C|RUN|20240701|11:34:25.748030|S|100|11.51|0|100
C|RUN|20240701|11:36:44.135890|S|13|11.525|0|13
C|RUN|20240701|11:37:17.878166|S|12|11.51|0|12
C|RUN|20240701|11:37:17.878166|S|178|11.505|0|178
C|RUN|20240701|11:37:17.892801|S|78|11.49|0|78
C|RUN|20240701|11:38:29.348910|S|100|11.49|0|100
C|RUN|20240701|11:39:12.602042|S|62|11.49|0|62
C|RUN|20240701|11:39:12.602042|S|178|11.485|0|178
C|RUN|20240701|11:39:20.270537|S|38|11.49|0|38
C|RUN|20240701|11:39:20.270538|S|140|11.49|0|140
C|RUN|20240701|11:39:45.146263|S|200|11.5|0|200
C|RUN|20240701|11:41:34.220578|S|200|11.49|0|200
C|RUN|20240701|11:41:34.346512|S|30|11.49|0|30
C|RUN|20240701|11:42:39.879535|S|100|11.45|0|100
C|RUN|20240701|11:43:14.587202|S|100|11.45|0|100
C|RUN|20240701|11:45:06.367669|S|100|11.46|0|100
C|RUN|20240701|11:47:19.010761|S|1|11.47|0|1
C|RUN|20240701|11:47:46.946874|S|1|11.49|0|1
C|RUN|20240701|11:48:42.722053|S|5|11.48|0|5
C|RUN|20240701|11:49:34.562259|S|100|11.49|0|100
C|RUN|20240701|11:50:07.539901|S|100|11.51|0|100
C|RUN|20240701|11:50:10.777887|S|100|11.51|0|100
C|RUN|20240701|11:50:10.778028|S|65|11.51|0|65
C|RUN|20240701|11:50:13.935615|S|100|11.52|0|100
C|RUN|20240701|11:50:30.517959|S|100|11.52|0|100
C|RUN|20240701|11:51:07.170087|S|117|11.525|0|117
C|RUN|20240701|11:51:07.452952|S|20|11.525|0|20
C|RUN|20240701|11:54:08.587052|S|100|11.43|0|100
C|RUN|20240701|11:54:22.889752|S|4|11.425|0|4
C|RUN|20240701|11:55:21.177913|S|1|11.405|0|1
C|RUN|20240701|11:55:31.842414|S|1|11.41|0|1
C|RUN|20240701|11:57:54.792073|S|100|11.4|0|100
C|RUN|20240701|11:57:55.996978|S|100|11.4|0|100
C|RUN|20240701|11:58:07.960453|S|100|11.4|0|100
C|RUN|20240701|11:58:21.586445|S|100|11.4|0|100
C|RUN|20240701|11:58:33.066825|S|100|11.4|0|100
C|RUN|20240701|11:58:34.511776|S|4|11.4|0|4
C|RUN|20240701|11:58:41.159672|S|21|11.4|0|21
C|RUN|20240701|12:00:00.256203|S|80|11.43|0|80
C|RUN|20240701|12:04:06.671106|S|100|11.39|0|100
C|RUN|20240701|12:05:21.645045|S|100|11.43|0|100
C|RUN|20240701|12:09:31.783548|S|100|11.44|0|100
C|RUN|20240701|12:12:31.354580|S|33|11.41|0|33
C|RUN|20240701|12:15:59.961295|S|100|11.38|0|100
C|RUN|20240701|12:16:08.028413|S|100|11.38|0|100
C|RUN|20240701|12:19:22.807552|S|100|11.37|0|100
C|RUN|20240701|12:21:36.530649|S|100|11.38|0|100
C|RUN|20240701|12:22:45.104673|S|100|11.33|0|100
C|RUN|20240701|12:26:44.683650|S|2|11.37|0|2
C|RUN|20240701|12:28:24.354372|S|1|11.36|0|1
C|RUN|20240701|12:28:24.354372|S|1|11.36|0|1
C|RUN|20240701|12:35:02.545839|S|100|11.34|0|100
C|RUN|20240701|12:36:33.659107|S|100|11.34|0|100
C|RUN|20240701|12:38:32.281848|S|100|11.37|0|100
C|RUN|20240701|12:38:33.207019|S|100|11.37|0|100
C|RUN|20240701|12:39:00.112582|S|100|11.38|0|100
C|RUN|20240701|12:39:13.754794|S|100|11.38|0|100
C|RUN|20240701|12:40:34.434347|S|100|11.38|0|100
C|RUN|20240701|12:40:36.102192|S|100|11.39|0|100
C|RUN|20240701|12:42:34.961631|S|50|11.41|0|50
C|RUN|20240701|12:43:19.356054|S|100|11.37|0|100
C|RUN|20240701|12:43:30.231822|S|100|11.36|0|100
C|RUN|20240701|12:43:30.274914|S|45|11.35|0|45
C|RUN|20240701|12:43:46.176459|S|100|11.35|0|100
C|RUN|20240701|12:43:48.177756|S|100|11.35|0|100
C|RUN|20240701|12:43:51.110610|S|100|11.35|0|100
C|RUN|20240701|12:43:59.452148|S|100|11.35|0|100
C|RUN|20240701|12:44:22.728502|S|1|11.34|0|1
C|RUN|20240701|12:44:35.064346|S|100|11.35|0|100
C|RUN|20240701|12:44:41.444827|S|90|11.35|0|90
C|RUN|20240701|12:45:16.819286|S|100|11.36|0|100
C|RUN|20240701|12:45:42.558507|S|100|11.37|0|100
C|RUN|20240701|12:45:50.779782|S|100|11.37|0|100
C|RUN|20240701|12:45:55.449694|S|100|11.37|0|100
C|RUN|20240701|12:51:38.150018|S|100|11.4|0|100
C|RUN|20240701|12:53:14.194390|S|100|11.38|0|100
C|RUN|20240701|12:56:00.396310|S|100|11.39|0|100
C|RUN|20240701|12:56:12.785078|S|100|11.39|0|100
C|RUN|20240701|12:56:21.581701|S|100|11.39|0|100
C|RUN|20240701|12:56:27.801887|S|100|11.39|0|100
C|RUN|20240701|12:56:36.310623|S|100|11.39|0|100
C|RUN|20240701|12:56:41.814322|S|100|11.4|0|100
C|RUN|20240701|12:57:05.613957|S|100|11.395|0|100
C|RUN|20240701|12:57:23.494631|S|100|11.4|0|100
C|RUN|20240701|12:58:48.610395|S|100|11.385|0|100
C|RUN|20240701|12:59:03.391389|S|200|11.39|0|200
C|RUN|20240701|12:59:18.068938|S|100|11.39|0|100
C|RUN|20240701|12:59:24.744162|S|13|11.385|0|13
C|RUN|20240701|12:59:40.910386|S|42|11.36|0|42
C|RUN|20240701|12:59:50.803248|S|100|11.37|0|100
C|RUN|20240701|12:59:50.804767|S|99|11.37|0|99
C|RUN|20240701|13:00:14.971273|S|100|11.37|0|100
C|RUN|20240701|13:02:21.706834|S|100|11.34|0|100
C|RUN|20240701|13:03:21.115866|S|200|11.33|0|200
C|RUN|20240701|13:03:52.242769|S|40|11.33|0|40
C|RUN|20240701|13:03:52.243041|S|60|11.33|0|60
C|RUN|20240701|13:04:21.391061|S|100|11.34|0|100
C|RUN|20240701|13:06:29.936888|S|100|11.35|0|100
C|RUN|20240701|13:08:16.023001|S|7|11.35|0|7
C|RUN|20240701|13:08:16.023021|S|68|11.35|0|68
C|RUN|20240701|13:08:16.023034|S|25|11.35|0|25
C|RUN|20240701|13:10:21.772497|S|54|11.365|0|54
C|RUN|20240701|13:10:51.074158|S|54|11.35|0|54
C|RUN|20240701|13:12:00.052954|S|30|11.33|0|30
C|RUN|20240701|13:13:32.941798|S|72|11.325|0|72
C|RUN|20240701|13:13:32.941825|S|5|11.325|0|5
C|RUN|20240701|13:13:32.941861|S|23|11.325|0|23
C|RUN|20240701|13:14:44.400509|S|25|11.335|0|25
C|RUN|20240701|13:14:44.400509|S|32|11.335|0|32
C|RUN|20240701|13:14:44.400509|S|100|11.335|0|100
C|RUN|20240701|13:14:44.419165|S|75|11.335|0|75
C|RUN|20240701|13:15:01.472002|S|85|11.34|0|85
C|RUN|20240701|13:15:01.472407|S|15|11.34|0|15
C|RUN|20240701|13:15:06.254268|S|10|11.35|0|10
C|RUN|20240701|13:15:15.593593|S|100|11.35|0|100
C|RUN|20240701|13:16:05.341468|S|98|11.36|0|98
C|RUN|20240701|13:16:41.308773|S|100|11.36|0|100
C|RUN|20240701|13:16:41.330417|S|7|11.355|0|7
C|RUN|20240701|13:18:46.762210|S|48|11.325|0|48
C|RUN|20240701|13:19:24.343999|S|100|11.32|0|100
C|RUN|20240701|13:19:25.044154|S|100|11.32|0|100
C|RUN|20240701|13:19:25.204136|S|100|11.32|0|100
C|RUN|20240701|13:20:07.100356|S|48|11.29|0|48
C|RUN|20240701|13:21:23.540868|S|100|11.275|0|100
C|RUN|20240701|13:21:28.271869|S|100|11.275|0|100
C|RUN|20240701|13:21:43.098824|S|100|11.29|0|100
C|RUN|20240701|13:22:00.908567|S|100|11.285|0|100
C|RUN|20240701|13:24:11.903204|S|100|11.245|0|100
C|RUN|20240701|13:24:11.903225|S|100|11.245|0|100
C|RUN|20240701|13:24:11.903225|S|100|11.245|0|100
C|RUN|20240701|13:25:00.022743|S|100|11.255|0|100
C|RUN|20240701|13:25:22.532863|S|100|11.25|0|100
C|RUN|20240701|13:25:22.532863|S|100|11.25|0|100
C|RUN|20240701|13:25:22.532863|S|100|11.25|0|100
C|RUN|20240701|13:25:22.532865|S|100|11.25|0|100
C|RUN|20240701|13:26:10.667105|S|100|11.255|0|100
C|RUN|20240701|13:27:13.653993|S|100|11.255|0|100
C|RUN|20240701|13:27:16.051956|S|100|11.26|0|100
C|RUN|20240701|13:27:51.932982|S|100|11.255|0|100
C|RUN|20240701|13:28:18.241381|S|100|11.26|0|100
C|RUN|20240701|13:28:21.742927|S|100|11.26|0|100
C|RUN|20240701|13:28:23.164262|S|100|11.26|0|100
C|RUN|20240701|13:28:25.690679|S|6|11.26|0|6
C|RUN|20240701|13:28:25.690714|S|3|11.26|0|3
C|RUN|20240701|13:28:25.691517|S|91|11.26|0|91
C|RUN|20240701|13:28:30.910165|S|100|11.26|0|100
C|RUN|20240701|13:28:37.525165|S|100|11.26|0|100
C|RUN|20240701|13:28:45.608377|S|50|11.26|0|50
C|RUN|20240701|13:29:29.809553|S|100|11.265|0|100
C|RUN|20240701|13:29:39.834485|S|100|11.27|0|100
C|RUN|20240701|13:29:41.884777|S|100|11.27|0|100
C|RUN|20240701|13:29:48.890467|S|100|11.265|0|100
C|RUN|20240701|13:31:52.035657|S|100|11.23|0|100
C|RUN|20240701|13:31:52.035669|S|100|11.23|0|100
C|RUN|20240701|13:32:29.254510|S|43|11.25|0|43
C|RUN|20240701|13:32:50.850101|S|100|11.245|0|100
C|RUN|20240701|13:33:44.576464|S|100|11.255|0|100
C|RUN|20240701|13:34:15.252159|S|100|11.255|0|100
C|RUN|20240701|13:34:43.371169|S|100|11.24|0|100
C|RUN|20240701|13:34:57.155725|S|100|11.235|0|100
C|RUN|20240701|13:35:37.834392|S|100|11.235|0|100
C|RUN|20240701|13:35:37.835237|S|49|11.25|0|49
C|RUN|20240701|13:35:37.835249|S|51|11.25|0|51
C|RUN|20240701|13:36:01.331085|S|100|11.235|0|100
C|RUN|20240701|13:46:04.147960|S|100|11.23|0|100
C|RUN|20240701|13:46:34.252103|S|100|11.225|0|100
C|RUN|20240701|13:47:10.524685|S|100|11.205|0|100
C|RUN|20240701|13:47:39.069949|S|100|11.17|0|100
C|RUN|20240701|13:47:45.836428|S|100|11.17|0|100
C|RUN|20240701|13:47:50.278003|S|7|11.19|0|7
C|RUN|20240701|13:47:50.278003|S|91|11.19|0|91
C|RUN|20240701|13:47:50.283836|S|70|11.21|0|70
C|RUN|20240701|13:47:50.298021|S|100|11.23|0|100
C|RUN|20240701|13:49:22.749748|S|10|11.25|0|10
C|RUN|20240701|13:49:22.749765|S|90|11.25|0|90
C|RUN|20240701|13:50:26.268656|S|100|11.245|0|100
C|RUN|20240701|13:51:37.729572|S|100|11.245|0|100
C|RUN|20240701|13:52:05.891901|S|100|11.245|0|100
C|RUN|20240701|13:52:14.273629|S|100|11.245|0|100
C|RUN|20240701|13:52:26.543002|S|100|11.25|0|100
C|RUN|20240701|13:52:27.500693|S|100|11.25|0|100
C|RUN|20240701|13:52:41.622257|S|100|11.25|0|100
C|RUN|20240701|13:52:54.411112|S|7|11.25|0|7
C|RUN|20240701|13:53:11.953130|S|100|11.25|0|100
C|RUN|20240701|13:53:21.818150|S|100|11.25|0|100
C|RUN|20240701|13:54:47.185046|S|48|11.27|0|48
C|RUN|20240701|13:54:47.185046|S|52|11.265|0|52
C|RUN|20240701|13:54:47.185056|S|52|11.27|0|52
C|RUN|20240701|13:56:10.082593|S|9|11.26|0|9
C|RUN|20240701|13:58:51.615240|S|51|11.25|0|51
C|RUN|20240701|14:01:07.475544|S|100|11.245|0|100
C|RUN|20240701|14:02:41.823926|S|67|11.29|0|67
C|RUN|20240701|14:04:51.494545|S|98|11.31|0|98
C|RUN|20240701|14:05:29.256158|S|100|11.315|0|100
C|RUN|20240701|14:05:33.469640|S|100|11.32|0|100
C|RUN|20240701|14:05:37.969180|S|100|11.32|0|100
C|RUN|20240701|14:06:05.647882|S|100|11.31|0|100
C|RUN|20240701|14:06:14.716887|S|53|11.32|0|53
C|RUN|20240701|14:06:14.717038|S|47|11.32|0|47
C|RUN|20240701|14:07:14.319774|S|100|11.315|0|100
C|RUN|20240701|14:07:30.110261|S|45|11.32|0|45
C|RUN|20240701|14:08:07.582036|S|90|11.3|0|90
C|RUN|20240701|14:08:10.967601|S|34|11.3|0|34
C|RUN|20240701|14:08:20.325468|S|100|11.31|0|100
C|RUN|20240701|14:08:49.247255|S|43|11.31|0|43
C|RUN|20240701|14:09:16.466531|S|100|11.31|0|100
C|RUN|20240701|14:09:24.323478|S|9|11.32|0|9
C|RUN|20240701|14:09:30.988921|S|100|11.32|0|100
C|RUN|20240701|14:09:33.453149|S|16|11.32|0|16
C|RUN|20240701|14:10:36.348930|S|15|11.33|0|15
C|RUN|20240701|14:12:18.577950|S|100|11.32|0|100
C|RUN|20240701|14:12:37.234207|S|100|11.32|0|100
C|RUN|20240701|14:12:37.256858|S|100|11.32|0|100
C|RUN|20240701|14:12:57.743096|S|100|11.31|0|100
C|RUN|20240701|14:12:57.754546|S|2|11.32|0|2
C|RUN|20240701|14:14:09.733344|S|100|11.31|0|100
C|RUN|20240701|14:14:39.615327|S|15|11.32|0|15
C|RUN|20240701|14:14:39.787848|S|48|11.33|0|48
C|RUN|20240701|14:14:48.975426|S|100|11.33|0|100
C|RUN|20240701|14:15:15.087852|S|52|11.33|0|52
C|RUN|20240701|14:15:15.174019|S|8|11.34|0|8
C|RUN|20240701|14:15:15.174020|S|100|11.34|0|100
C|RUN|20240701|14:18:49.306238|S|92|11.305|0|92
C|RUN|20240701|14:18:49.306281|S|6|11.31|0|6
C|RUN|20240701|14:18:49.306301|S|61|11.31|0|61
C|RUN|20240701|14:18:49.306614|S|23|11.31|0|23
C|RUN|20240701|14:20:13.318575|S|100|11.305|0|100
C|RUN|20240701|14:21:06.604021|S|100|11.31|0|100
C|RUN|20240701|14:21:31.012415|S|100|11.315|0|100
C|RUN|20240701|14:22:20.377721|S|100|11.305|0|100
C|RUN|20240701|14:22:39.316811|S|1|11.29|0|1
C|RUN|20240701|14:23:39.613524|S|100|11.285|0|100
C|RUN|20240701|14:24:20.765161|S|2|11.285|0|2
C|RUN|20240701|14:24:53.223687|S|100|11.265|0|100
C|RUN|20240701|14:27:26.766230|S|100|11.225|0|100
C|RUN|20240701|14:27:26.766256|S|8|11.23|0|8
C|RUN|20240701|14:27:26.766285|S|92|11.23|0|92
C|RUN|20240701|14:29:59.420520|S|100|11.205|0|100
C|RUN|20240701|14:29:59.420539|S|100|11.21|0|100
C|RUN|20240701|14:29:59.421406|S|8|11.22|0|8
C|RUN|20240701|14:29:59.421426|S|92|11.22|0|92
C|RUN|20240701|14:29:59.510632|S|63|11.24|0|63
C|RUN|20240701|14:30:57.336781|S|42|11.22|0|42
C|RUN|20240701|14:31:39.020957|S|100|11.21|0|100
C|RUN|20240701|14:31:47.246552|S|100|11.205|0|100
C|RUN|20240701|14:31:49.617748|S|40|11.21|0|40
C|RUN|20240701|14:31:52.282849|S|100|11.21|0|100
C|RUN|20240701|14:31:53.778340|S|100|11.21|0|100
C|RUN|20240701|14:32:43.750700|S|100|11.23|0|100
C|RUN|20240701|14:33:16.742234|S|100|11.225|0|100
C|RUN|20240701|14:34:02.089445|S|100|11.23|0|100
C|RUN|20240701|14:34:13.288584|S|79|11.24|0|79
C|RUN|20240701|14:34:13.388249|S|100|11.235|0|100
C|RUN|20240701|14:34:40.412146|S|100|11.24|0|100
C|RUN|20240701|14:34:57.228746|S|46|11.24|0|46
C|RUN|20240701|14:36:42.049182|S|100|11.23|0|100
C|RUN|20240701|14:36:48.701504|S|18|11.23|0|18
C|RUN|20240701|14:37:50.551067|S|100|11.225|0|100
C|RUN|20240701|14:38:05.844704|S|71|11.24|0|71
C|RUN|20240701|14:38:05.844723|S|29|11.24|0|29
C|RUN|20240701|14:39:20.359808|S|100|11.24|0|100
C|RUN|20240701|14:39:26.549546|S|100|11.24|0|100
C|RUN|20240701|14:41:25.684638|S|100|11.25|0|100
C|RUN|20240701|14:42:51.222072|S|100|11.245|0|100
C|RUN|20240701|14:43:15.056795|S|100|11.245|0|100
C|RUN|20240701|14:43:50.957724|S|100|11.25|0|100
C|RUN|20240701|14:44:54.599454|S|100|11.26|0|100
C|RUN|20240701|14:45:02.912642|S|100|11.26|0|100
C|RUN|20240701|14:46:30.497426|S|100|11.25|0|100
C|RUN|20240701|14:46:31.546286|S|46|11.25|0|46
C|RUN|20240701|14:48:12.452398|S|100|11.25|0|100
C|RUN|20240701|14:48:14.827179|S|100|11.25|0|100
C|RUN|20240701|14:48:20.528231|S|100|11.25|0|100
C|RUN|20240701|14:48:30.550414|S|100|11.23|0|100
C|RUN|20240701|14:50:00.055677|S|100|11.24|0|100
C|RUN|20240701|14:51:05.294984|S|100|11.225|0|100
C|RUN|20240701|14:51:34.738796|S|46|11.225|0|46
C|RUN|20240701|14:51:37.807490|S|46|11.23|0|46
C|RUN|20240701|14:51:37.807490|S|54|11.225|0|54
C|RUN|20240701|14:51:37.807490|S|46|11.23|0|46
C|RUN|20240701|14:51:37.807836|S|54|11.23|0|54
C|RUN|20240701|14:51:53.016717|S|20|11.24|0|20
C|RUN|20240701|14:52:10.690727|S|100|11.24|0|100
C|RUN|20240701|14:52:21.299564|S|100|11.24|0|100
C|RUN|20240701|14:53:11.427055|S|7|11.22|0|7
C|RUN|20240701|14:53:28.937992|S|100|11.24|0|100
C|RUN|20240701|14:53:30.670400|S|100|11.24|0|100
C|RUN|20240701|14:53:55.133236|S|100|11.24|0|100
C|RUN|20240701|14:54:13.366886|S|100|11.24|0|100
C|RUN|20240701|14:54:25.110376|S|100|11.24|0|100
C|RUN|20240701|14:54:25.122165|S|100|11.24|0|100
C|RUN|20240701|14:54:25.584755|S|100|11.24|0|100
C|RUN|20240701|14:58:52.412185|S|100|11.285|0|100
C|RUN|20240701|14:59:02.751356|S|100|11.285|0|100
C|RUN|20240701|14:59:11.820397|S|83|11.285|0|83
C|RUN|20240701|14:59:11.820397|S|17|11.285|0|17
C|RUN|20240701|14:59:49.606023|S|100|11.28|0|100
C|RUN|20240701|14:59:56.662040|S|97|11.28|0|97
C|RUN|20240701|15:00:39.039438|S|100|11.245|0|100
C|RUN|20240701|15:03:26.946643|S|100|11.165|0|100
C|RUN|20240701|15:03:26.946643|S|45|11.165|0|45
C|RUN|20240701|15:03:33.686733|S|100|11.16|0|100
C|RUN|20240701|15:04:21.794710|S|200|11.13|0|200
C|RUN|20240701|15:04:21.836203|S|149|11.14|0|149
C|RUN|20240701|15:04:45.774234|S|200|11.15|0|200
C|RUN|20240701|15:04:49.605932|S|200|11.15|0|200
C|RUN|20240701|15:04:57.636050|S|200|11.15|0|200
C|RUN|20240701|15:04:57.637100|S|200|11.15|0|200
C|RUN|20240701|15:04:59.059467|S|100|11.16|0|100
C|RUN|20240701|15:04:59.406802|S|100|11.16|0|100
C|RUN|20240701|15:04:59.828546|S|100|11.16|0|100
C|RUN|20240701|15:05:34.533032|S|100|11.17|0|100
C|RUN|20240701|15:07:07.249344|S|100|11.16|0|100
C|RUN|20240701|15:07:20.956111|S|200|11.14|0|200
C|RUN|20240701|15:07:21.089397|S|100|11.14|0|100
C|RUN|20240701|15:07:21.099388|S|200|11.14|0|200
C|RUN|20240701|15:07:26.153043|S|200|11.14|0|200
C|RUN|20240701|15:07:27.136701|S|100|11.14|0|100
C|RUN|20240701|15:07:34.896036|S|200|11.14|0|200
C|RUN|20240701|15:07:37.089311|S|64|11.15|0|64
C|RUN|20240701|15:07:37.089326|S|136|11.15|0|136
C|RUN|20240701|15:11:31.185837|S|100|11.2|0|100
C|RUN|20240701|15:13:56.032015|S|100|11.18|0|100
C|RUN|20240701|15:16:19.289665|S|75|11.19|0|75
C|RUN|20240701|15:16:22.897671|S|100|11.185|0|100
C|RUN|20240701|15:17:31.718433|S|100|11.185|0|100
C|RUN|20240701|15:18:07.131727|S|100|11.185|0|100
C|RUN|20240701|15:18:11.897033|S|75|11.19|0|75
C|RUN|20240701|15:18:12.191037|S|25|11.19|0|25
C|RUN|20240701|15:18:12.191037|S|15|11.19|0|15
C|RUN|20240701|15:18:45.989796|S|60|11.19|0|60
C|RUN|20240701|15:18:45.989796|S|25|11.19|0|25
C|RUN|20240701|15:19:07.068623|S|75|11.19|0|75
C|RUN|20240701|15:19:07.068623|S|25|11.19|0|25
C|RUN|20240701|15:19:12.670512|S|69|11.18|0|69
C|RUN|20240701|15:19:36.033678|S|1|11.19|0|1
C|RUN|20240701|15:21:17.856644|S|100|11.18|0|100
C|RUN|20240701|15:21:46.982778|S|100|11.18|0|100
C|RUN|20240701|15:22:08.934222|S|100|11.185|0|100
C|RUN|20240701|15:23:13.759700|S|100|11.165|0|100
C|RUN|20240701|15:25:16.284593|S|100|11.16|0|100
C|RUN|20240701|15:25:33.181152|S|200|11.145|0|200
C|RUN|20240701|15:25:33.181829|S|200|11.145|0|200
C|RUN|20240701|15:26:06.229113|S|100|11.125|0|100
C|RUN|20240701|15:26:18.511638|S|45|11.12|0|45
C|RUN|20240701|15:26:18.511647|S|100|11.12|0|100
C|RUN|20240701|15:26:18.511682|S|15|11.12|0|15
C|RUN|20240701|15:26:41.575213|S|100|11.1|0|100
C|RUN|20240701|15:26:41.638461|S|200|11.095|0|200
C|RUN|20240701|15:26:42.761879|S|100|11.095|0|100
C|RUN|20240701|15:26:42.825715|S|3|11.095|0|3
C|RUN|20240701|15:26:44.781181|S|32|11.09|0|32
C|RUN|20240701|15:27:59.977112|S|100|11.075|0|100
C|RUN|20240701|15:27:59.977113|S|100|11.075|0|100
C|RUN|20240701|15:28:18.524373|S|100|11.08|0|100
C|RUN|20240701|15:28:18.524373|S|100|11.075|0|100
C|RUN|20240701|15:28:51.345118|S|100|11.075|0|100
C|RUN|20240701|15:28:51.345118|S|100|11.075|0|100
C|RUN|20240701|15:28:56.406722|S|100|11.075|0|100
C|RUN|20240701|15:28:56.406722|S|100|11.08|0|100
C|RUN|20240701|15:29:03.313734|S|100|11.08|0|100
C|RUN|20240701|15:29:49.992385|S|67|11.085|0|67
C|RUN|20240701|15:29:50.093878|S|33|11.085|0|33
C|RUN|20240701|15:29:50.093878|S|9|11.085|0|9
C|RUN|20240701|15:30:27.933371|S|100|11.075|0|100
C|RUN|20240701|15:30:28.784442|S|22|11.075|0|22
C|RUN|20240701|15:31:08.893333|S|100|11.075|0|100
C|RUN|20240701|15:31:08.893333|S|78|11.075|0|78
C|RUN|20240701|15:32:12.025154|S|100|11.085|0|100
C|RUN|20240701|15:32:15.253667|S|15|11.1|0|15
C|RUN|20240701|15:32:15.253708|S|85|11.1|0|85
C|RUN|20240701|15:32:44.184726|S|200|11.1|0|200
C|RUN|20240701|15:33:14.708199|S|100|11.1|0|100
C|RUN|20240701|15:42:09.348968|S|400|11.02|0|400
C|RUN|20240701|15:42:26.688603|S|500|11.01|0|500
C|RUN|20240701|15:42:26.689251|S|100|11.01|0|100
C|RUN|20240701|15:42:26.689252|S|100|11.01|0|100
C|RUN|20240701|15:42:27.057203|S|200|11.02|0|200
C|RUN|20240701|15:42:32.300244|S|500|11.02|0|500
C|RUN|20240701|15:42:52.914181|S|10|11.015|0|10
C|RUN|20240701|15:43:00.133290|S|300|11.005|0|300
C|RUN|20240701|15:43:19.652965|S|200|11.005|0|200
C|RUN|20240701|15:43:19.652966|S|200|11.005|0|200
C|RUN|20240701|15:43:19.652966|S|100|11.01|0|100
C|RUN|20240701|15:43:19.652982|S|90|11.01|0|90
C|RUN|20240701|15:43:19.652983|S|106|11.01|0|106
C|RUN|20240701|15:43:19.653007|S|94|11.01|0|94
C|RUN|20240701|15:43:52.307939|S|100|11.03|0|100
C|RUN|20240701|15:43:52.307939|S|100|11.03|0|100
C|RUN|20240701|15:43:52.307939|S|296|11.03|0|296
C|RUN|20240701|15:44:14.802015|S|100|11.03|0|100
C|RUN|20240701|15:44:14.803349|S|100|11.03|0|100
C|RUN|20240701|15:44:51.425924|S|300|11.01|0|300
C|RUN|20240701|15:44:51.425924|S|100|11.01|0|100
C|RUN|20240701|15:45:00.074779|S|200|11.005|0|200
C|RUN|20240701|15:46:00.280094|S|73|11.015|0|73
C|RUN|20240701|15:46:01.036534|S|27|11.015|0|27
C|RUN|20240701|15:46:22.455492|S|100|11.02|0|100
C|RUN|20240701|15:46:22.629334|S|20|11.015|0|20
C|RUN|20240701|15:46:31.712383|S|100|11.015|0|100
C|RUN|20240701|15:46:40.054955|S|100|11.02|0|100
C|RUN|20240701|15:46:46.047524|S|100|11.02|0|100
C|RUN|20240701|15:49:34.511029|S|200|10.95|0|200
C|RUN|20240701|15:49:40.289408|S|100|10.96|0|100
C|RUN|20240701|15:49:45.937317|S|100|10.955|0|100
C|RUN|20240701|15:49:52.722732|S|100|10.96|0|100
C|RUN|20240701|15:50:10.128454|S|100|10.925|0|100
C|RUN|20240701|15:50:10.128455|S|300|10.93|0|300
C|RUN|20240701|15:50:21.055250|S|100|10.925|0|100
C|RUN|20240701|15:50:22.236481|S|100|10.925|0|100
C|RUN|20240701|15:50:22.236482|S|201|10.93|0|201
C|RUN|20240701|15:50:33.043936|S|99|10.93|0|99
C|RUN|20240701|15:50:33.043937|S|35|10.93|0|35
C|RUN|20240701|15:50:34.843304|S|140|10.93|0|140
C|RUN|20240701|15:50:52.834012|S|65|10.93|0|65
C|RUN|20240701|15:50:52.834012|S|35|10.925|0|35
C|RUN|20240701|15:50:56.949808|S|60|10.93|0|60
C|RUN|20240701|15:50:56.949808|S|62|10.93|0|62
C|RUN|20240701|15:51:06.040479|S|21|10.93|0|21
C|RUN|20240701|15:51:13.188854|S|19|10.93|0|19
C|RUN|20240701|15:51:35.429617|S|100|10.925|0|100
C|RUN|20240701|15:52:15.863694|S|100|10.925|0|100
C|RUN|20240701|15:52:15.863694|S|100|10.925|0|100
C|RUN|20240701|15:52:15.863695|S|400|10.93|0|400
C|RUN|20240701|15:52:15.864051|S|100|10.93|0|100
C|RUN|20240701|15:52:15.864051|S|100|10.93|0|100
C|RUN|20240701|15:52:20.220392|S|700|10.93|0|700
C|RUN|20240701|15:52:27.169198|S|200|10.94|0|200
C|RUN|20240701|15:52:55.863450|S|100|10.935|0|100
C|RUN|20240701|15:53:31.025417|S|100|10.92|0|100
C|RUN|20240701|15:54:20.024477|S|100|10.915|0|100
C|RUN|20240701|15:54:28.226860|S|60|10.915|0|60
C|RUN|20240701|15:54:40.041032|S|40|10.915|0|40
C|RUN|20240701|15:54:40.041033|S|100|10.92|0|100
C|RUN|20240701|15:54:50.067134|S|563|10.94|0|563
C|RUN|20240701|15:54:50.067134|S|600|10.935|0|600
C|RUN|20240701|15:56:42.880678|S|300|10.92|0|300
C|RUN|20240701|15:56:46.660452|S|400|10.92|0|400
C|RUN|20240701|15:56:58.172976|S|300|10.92|0|300
C|RUN|20240701|15:56:58.172976|S|300|10.92|0|300
C|RUN|20240701|15:58:31.790924|S|1000|10.885|0|1000
C|RUN|20240701|15:58:31.791006|S|1000|10.89|0|1000
C|RUN|20240701|15:58:31.791006|S|100|10.885|0|100
C|RUN|20240701|15:58:31.791249|S|100|10.89|0|100
C|RUN|20240701|15:58:32.084180|S|782|10.89|0|782
C|RUN|20240701|15:59:02.818624|S|84|10.885|0|84
C|RUN|20240701|15:59:22.994025|S|300|10.885|0|300
C|RUN|20240701|15:59:29.678466|S|63|10.885|0|63
C|RUN|20240701|15:59:32.473293|S|159|10.89|0|159
C|RUN|20240701|15:59:32.473293|S|241|10.89|0|241
C|RUN|20240701|15:59:34.346132|S|19|10.885|0|19
C|RUN|20240701|15:59:35.974916|S|369|10.885|0|369
C|RUN|20240701|15:59:39.531176|S|400|10.89|0|400
C|RUN|20240701|15:59:39.531202|S|30|10.89|0|30
C|RUN|20240701|15:59:40.741551|S|20|10.89|0|20
C|RUN|20240701|15:59:41.308032|S|380|10.89|0|380
C|RUN|20240701|15:59:41.617672|S|14|10.89|0|14
C|RUN|20240701|15:59:42.206951|S|12|10.89|0|12
C|RUN|20240701|15:59:43.043096|S|15|10.89|0|15
C|RUN|20240701|15:59:43.088871|S|373|10.89|0|373
C|RUN|20240701|15:59:43.088922|S|28|10.89|0|28
C|RUN|20240701|15:59:43.088960|S|28|10.89|0|28
C|RUN|20240701|15:59:47.810429|S|25|10.9|0|25
C|RUN|20240701|15:59:47.870116|S|20|10.9|0|20
C|RUN|20240701|15:59:47.887736|S|36|10.9|0|36
C|RUN|20240701|15:59:51.764383|S|97|10.925|0|97
C|RUN|20240701|15:59:51.801747|S|1|10.925|0|1
C|RUN|20240701|15:59:52.026819|S|141|10.925|0|141
C|RUN|20240701|15:59:52.126427|S|7|10.925|0|7
C|RUN|20240701|15:59:52.160840|S|17|10.925|0|17
C|RUN|20240701|15:59:52.300770|S|75|10.925|0|75
C|RUN|20240701|15:59:52.537816|S|4|10.925|0|4
C|RUN|20240701|15:59:52.603402|S|47|10.925|0|47
C|RUNN|20240701|10:55:29.175424|S|100|30.33|0|100
C|RUSHA|20240701|10:39:08.063046|S|22|41.12|0|22
C|RUSHA|20240701|10:41:44.527957|S|3|41.1|0|3
C|RUSHA|20240701|10:47:09.666227|S|14|41.11|0|14
C|RUSHA|20240701|11:31:25.284895|S|17|41.03|0|17
C|RUSHA|20240701|12:21:42.714344|S|3|41.25|0|3
C|RUSHA|20240701|14:26:29.658297|S|21|41.16|0|21
C|RUSHA|20240701|14:50:01.180346|S|10|41.17|0|10
C|RUSHA|20240701|15:10:40.819163|S|100|41.19|0|100
C|RUSHA|20240701|15:10:40.819389|S|72|41.19|0|72
C|RUSHA|20240701|15:10:40.825774|S|28|41.19|0|28
C|RUSHA|20240701|15:10:40.825774|S|1|41.19|0|1
C|RUSHA|20240701|15:10:40.825774|S|1|41.19|0|1
C|RUSHA|20240701|15:10:40.825775|S|1|41.19|0|1
C|RUSHA|20240701|15:10:40.825775|S|67|41.19|0|67
C|RUSHA|20240701|15:10:40.825775|S|2|41.19|0|2
C|RUSHA|20240701|15:11:19.610203|S|133|41.19|0|133
C|RUSHA|20240701|15:11:19.610203|S|1|41.19|0|1
C|RUSHA|20240701|15:11:19.610283|S|134|41.19|0|134
C|RUSHA|20240701|15:11:23.351961|S|2|41.19|0|2
C|RUSHA|20240701|15:11:23.351961|S|9|41.19|0|9
C|RUSHA|20240701|15:11:26.149426|S|1|41.19|0|1
C|RUSHA|20240701|15:11:39.610922|S|1|41.19|0|1
C|RUSHA|20240701|15:11:41.040444|S|1|41.19|0|1
C|RUSHA|20240701|15:11:47.027705|S|1|41.19|0|1
C|RUSHA|20240701|15:11:59.610674|S|1|41.19|0|1
C|RUSHA|20240701|15:12:09.609744|S|6|41.19|0|6
C|RUSHA|20240701|15:13:12.147124|S|7|41.19|0|7
C|RUSHA|20240701|15:13:14.610197|S|1|41.19|0|1
C|RUSHA|20240701|15:14:45.140048|S|79|41.19|0|79
C|RUSHA|20240701|15:14:45.140049|S|90|41.19|0|90
C|RUSHA|20240701|15:14:45.140049|S|1|41.19|0|1
C|RUSHA|20240701|15:14:45.140059|S|85|41.19|0|85
C|RUSHA|20240701|15:14:45.140170|S|1|41.19|0|1
C|RUSHA|20240701|15:14:45.140170|S|25|41.19|0|25
C|RUSHA|20240701|15:14:45.140170|S|74|41.19|0|74
C|RUSHA|20240701|15:14:45.140181|S|26|41.19|0|26
C|RUSHA|20240701|15:14:45.140181|S|1|41.19|0|1
C|RUSHA|20240701|15:14:45.140181|S|58|41.19|0|58
C|RUSHA|20240701|15:14:45.140198|S|100|41.19|0|100
C|RUSHA|20240701|15:14:45.140217|S|42|41.19|0|42
C|RUSHA|20240701|15:14:45.140217|S|58|41.19|0|58
C|RUSHA|20240701|15:14:45.140234|S|185|41.19|0|185
C|RUSHA|20240701|15:14:45.140234|S|142|41.19|0|142
C|RUSHA|20240701|15:14:45.140266|S|100|41.19|0|100
C|RUSHA|20240701|15:14:45.140309|S|42|41.19|0|42
C|RUSHA|20240701|15:14:45.140324|S|142|41.19|0|142
C|RUSHA|20240701|15:14:45.140324|S|58|41.19|0|58
C|RUSHA|20240701|15:14:46.297373|S|39|41.19|0|39
C|RUSHA|20240701|15:15:40.902374|S|92|41.19|0|92
C|RUSHA|20240701|15:15:40.902375|S|8|41.19|0|8
C|RUSHA|20240701|15:15:40.951806|S|9|41.19|0|9
C|RUSHA|20240701|15:15:44.610519|S|8|41.19|0|8
C|RUSHA|20240701|15:15:47.709440|S|60|41.19|0|60
C|RUSHA|20240701|15:15:49.614192|S|33|41.19|0|33
C|RUSHA|20240701|15:15:49.614918|S|15|41.19|0|15
C|RUSHA|20240701|15:15:53.587592|S|3|41.19|0|3
C|RUSHA|20240701|15:15:54.611454|S|3|41.19|0|3
C|RUSHA|20240701|15:15:55.747962|S|1|41.19|0|1
C|RUSHA|20240701|15:15:57.086034|S|1|41.19|0|1
C|RUSHA|20240701|15:15:57.086034|S|162|41.19|0|162
C|RUSHA|20240701|15:16:07.991200|S|67|41.19|0|67
C|RUSHA|20240701|15:16:09.612670|S|15|41.19|0|15
C|RUSHA|20240701|15:16:58.260420|S|200|41.19|0|200
C|RUSHA|20240701|15:16:58.260420|S|1|41.19|0|1
C|RUSHA|20240701|15:16:58.260420|S|18|41.19|0|18
C|RUSHA|20240701|15:16:58.260571|S|15|41.19|0|15
C|RUSHA|20240701|15:24:01.051473|S|1|41.13|0|1
C|RVLV|20240701|10:36:27.955412|S|10|15.57|0|10
C|RVLV|20240701|10:48:01.333424|S|44|15.49|0|44
C|RVLV|20240701|10:48:01.334641|S|9|15.49|0|9
C|RVLV|20240701|11:01:12.900139|S|100|15.57|0|100
C|RVLV|20240701|11:39:19.535891|S|9|15.51|0|9
C|RVLV|20240701|11:41:34.594949|S|5|15.51|0|5
C|RVLV|20240701|11:46:54.520611|S|3|15.54|0|3
C|RVLV|20240701|11:52:02.147410|S|5|15.57|0|5
C|RVLV|20240701|11:53:16.694933|S|2|15.57|0|2
C|RVLV|20240701|11:53:16.694933|S|4|15.57|0|4
C|RVLV|20240701|11:54:49.941571|S|3|15.57|0|3
C|RVLV|20240701|12:38:07.117210|S|54|15.47|0|54
C|RVLV|20240701|13:14:12.974089|S|3|15.47|0|3
C|RVLV|20240701|13:19:42.841680|S|2|15.47|0|2
C|RVLV|20240701|13:32:30.138239|S|1|15.47|0|1
C|RVLV|20240701|13:32:30.138239|S|1|15.47|0|1
C|RVLV|20240701|13:34:51.529151|S|1|15.47|0|1
C|RVLV|20240701|13:39:22.351783|S|3|15.46|0|3
C|RVLV|20240701|13:39:22.351783|S|4|15.46|0|4
C|RVLV|20240701|13:41:04.403871|S|3|15.46|0|3
C|RVLV|20240701|13:42:35.920567|S|3|15.46|0|3
C|RVLV|20240701|13:46:11.885643|S|2|15.47|0|2
C|RVLV|20240701|13:47:22.160262|S|36|15.45|0|36
C|RVLV|20240701|13:47:31.279688|S|17|15.45|0|17
C|RVLV|20240701|14:02:21.557883|S|13|15.48|0|13
C|RVLV|20240701|14:07:50.238904|S|4|15.48|0|4
C|RVLV|20240701|14:07:50.238914|S|100|15.48|0|100
C|RVLV|20240701|14:11:22.603034|S|11|15.53|0|11
C|RVLV|20240701|14:11:31.817110|S|11|15.53|0|11
C|RVLV|20240701|14:15:12.419706|S|4|15.52|0|4
C|RVLV|20240701|14:16:21.694134|S|6|15.51|0|6
C|RVLV|20240701|14:16:56.396661|S|6|15.52|0|6
C|RVLV|20240701|14:22:22.369362|S|13|15.51|0|13
C|RVLV|20240701|14:41:26.511854|S|4|15.48|0|4
C|RVLV|20240701|14:43:58.646565|S|5|15.49|0|5
C|RVLV|20240701|14:45:15.154455|S|2|15.48|0|2
C|RVLV|20240701|14:53:35.587219|S|48|15.43|0|48
C|RVLV|20240701|14:54:09.334186|S|5|15.43|0|5
C|RVLV|20240701|14:54:25.110380|S|1|15.43|0|1
C|RVLV|20240701|15:00:22.878614|S|36|15.41|0|36
C|RVLV|20240701|15:00:22.878614|S|44|15.41|0|44
C|RVLV|20240701|15:00:42.282657|S|4|15.41|0|4
C|RVLV|20240701|15:05:01.029475|S|2|15.3|0|2
C|RVLV|20240701|15:05:10.182345|S|20|15.33|0|20
C|RVLV|20240701|15:10:22.148237|S|52|15.41|0|52
C|RVLV|20240701|15:12:01.066719|S|22|15.41|0|22
C|RVLV|20240701|15:13:16.290228|S|3|15.41|0|3
C|RVLV|20240701|15:33:14.708175|S|100|15.47|0|100
C|RVLV|20240701|15:45:56.763177|S|14|15.46|0|14
C|RVLV|20240701|15:49:01.372583|S|9|15.45|0|9
C|RVLV|20240701|15:50:10.013082|S|5|15.47|0|5
C|RVLV|20240701|15:50:10.013082|S|8|15.47|0|8
C|RVLV|20240701|15:50:10.013082|S|7|15.47|0|7
C|RVLV|20240701|15:54:22.344184|S|5|15.47|0|5
C|RVLV|20240701|15:54:24.005555|S|6|15.47|0|6
C|RVLV|20240701|15:55:16.261233|S|47|15.46|0|47
C|RVLV|20240701|15:55:16.261233|S|53|15.46|0|53
C|RVLV|20240701|15:55:24.609423|S|4|15.46|0|4
C|RVLV|20240701|15:55:38.535658|S|43|15.46|0|43
C|RVLV|20240701|15:55:47.748835|S|16|15.47|0|16
C|RVLV|20240701|15:57:54.379119|S|100|15.45|0|100
C|RVLV|20240701|15:58:31.766275|S|100|15.435|0|100
C|RVLV|20240701|15:58:31.767220|S|24|15.44|0|24
C|RVLV|20240701|15:58:31.767689|S|10|15.44|0|10
C|RVLV|20240701|15:58:31.772810|S|66|15.44|0|66
C|RVLV|20240701|15:58:31.772810|S|76|15.44|0|76
C|RVLV|20240701|15:58:49.251187|S|56|15.44|0|56
C|RVLV|20240701|15:58:54.604235|S|8|15.44|0|8
C|RVLV|20240701|15:58:54.625419|S|9|15.44|0|9
C|RVLV|20240701|15:59:00.130009|S|100|15.44|0|100
C|RVMD|20240701|09:32:32.115897|S|5|38.86|0|5
C|RVMD|20240701|11:40:41.539900|S|8|38.96|0|8
C|RVMD|20240701|15:50:36.741688|S|8|39.08|0|8
C|RVMD|20240701|15:51:10.026591|S|17|39.03|0|17
C|RVMD|20240701|15:51:10.300074|S|89|39.03|0|89
C|RVMD|20240701|15:54:07.507481|S|1|38.9|0|1
C|RVNC|20240701|09:43:13.093758|S|38|2.65|0|38
C|RVNC|20240701|09:44:27.925472|S|31|2.66|0|31
C|RVNC|20240701|09:44:41.507474|S|23|2.66|0|23
C|RVNC|20240701|09:52:31.462857|S|100|2.66|0|100
C|RVNC|20240701|09:52:31.462870|S|200|2.66|0|200
C|RVNC|20240701|09:57:03.404953|S|34|2.66|0|34
C|RVNC|20240701|09:59:55.421058|S|74|2.67|0|74
C|RVNC|20240701|10:06:44.119150|S|97|2.73|0|97
C|RVNC|20240701|10:07:49.749020|S|100|2.72|0|100
C|RVNC|20240701|10:08:00.929963|S|100|2.72|0|100
C|RVNC|20240701|10:08:03.887238|S|100|2.72|0|100
C|RVNC|20240701|10:09:31.768820|S|100|2.72|0|100
C|RVNC|20240701|10:12:21.289771|S|11|2.69|0|11
C|RVNC|20240701|10:13:12.250236|S|7|2.7|0|7
C|RVNC|20240701|10:13:16.239620|S|100|2.69|0|100
C|RVNC|20240701|10:14:42.989924|S|100|2.7|0|100
C|RVNC|20240701|10:14:45.352460|S|100|2.69|0|100
C|RVNC|20240701|10:14:54.546357|S|100|2.69|0|100
C|RVNC|20240701|10:16:12.968410|S|100|2.7|0|100
C|RVNC|20240701|10:16:19.755166|S|100|2.7|0|100
C|RVNC|20240701|10:16:39.410372|S|100|2.705|0|100
C|RVNC|20240701|10:16:39.537240|S|100|2.7|0|100
C|RVNC|20240701|10:16:42.221158|S|100|2.705|0|100
C|RVNC|20240701|10:16:50.356950|S|100|2.705|0|100
C|RVNC|20240701|10:30:29.299812|S|6|2.71|0|6
C|RVNC|20240701|10:34:55.820083|S|76|2.71|0|76
C|RVNC|20240701|10:35:57.899361|S|100|2.71|0|100
C|RVNC|20240701|10:45:20.289753|S|100|2.71|0|100
C|RVNC|20240701|10:50:23.052347|S|100|2.71|0|100
C|RVNC|20240701|10:59:47.562656|S|88|2.73|0|88
C|RVNC|20240701|11:02:50.294237|S|7|2.73|0|7
C|RVNC|20240701|11:02:50.294238|S|75|2.73|0|75
C|RVNC|20240701|11:04:20.507907|S|99|2.73|0|99
C|RVNC|20240701|11:08:48.132527|S|5|2.74|0|5
C|RVNC|20240701|11:15:38.793816|S|100|2.73|0|100
C|RVNC|20240701|11:20:12.821498|S|100|2.72|0|100
C|RVNC|20240701|11:25:39.860486|S|12|2.69|0|12
C|RVNC|20240701|11:25:39.860487|S|10|2.69|0|10
C|RVNC|20240701|11:27:29.042485|S|22|2.69|0|22
C|RVNC|20240701|11:31:50.270166|S|100|2.69|0|100
C|RVNC|20240701|11:31:50.294434|S|22|2.69|0|22
C|RVNC|20240701|11:31:50.294491|S|78|2.69|0|78
C|RVNC|20240701|11:35:41.836384|S|100|2.68|0|100
C|RVNC|20240701|11:38:33.852019|S|22|2.68|0|22
C|RVNC|20240701|11:39:16.570033|S|22|2.68|0|22
C|RVNC|20240701|11:41:21.030550|S|8|2.66|0|8
C|RVNC|20240701|11:56:48.211628|S|87|2.67|0|87
C|RVNC|20240701|12:03:21.839673|S|42|2.66|0|42
C|RVNC|20240701|12:04:21.509031|S|49|2.66|0|49
C|RVNC|20240701|12:07:44.958014|S|1|2.67|0|1
C|RVNC|20240701|12:09:21.580442|S|1|2.67|0|1
C|RVNC|20240701|12:22:48.240392|S|100|2.64|0|100
C|RVNC|20240701|12:31:31.739823|S|100|2.64|0|100
C|RVNC|20240701|12:37:07.413139|S|100|2.65|0|100
C|RVNC|20240701|13:11:41.953645|S|17|2.62|0|17
C|RVNC|20240701|13:16:21.504012|S|1|2.62|0|1
C|RVNC|20240701|13:16:52.891585|S|100|2.62|0|100
C|RVNC|20240701|13:16:52.891585|S|100|2.62|0|100
C|RVNC|20240701|13:16:53.478171|S|28|2.61|0|28
C|RVNC|20240701|13:22:14.513404|S|8|2.62|0|8
C|RVNC|20240701|13:28:00.228959|S|100|2.62|0|100
C|RVNC|20240701|13:28:56.642859|S|100|2.62|0|100
C|RVNC|20240701|13:29:00.636083|S|100|2.62|0|100
C|RVNC|20240701|14:06:53.991434|S|100|2.55|0|100
C|RVNC|20240701|14:07:21.298787|S|100|2.555|0|100
C|RVNC|20240701|14:09:18.599119|S|100|2.55|0|100
C|RVNC|20240701|14:26:06.875208|S|2|2.55|0|2
C|RVNC|20240701|14:28:51.816306|S|100|2.54|0|100
C|RVNC|20240701|14:54:21.250310|S|19|2.54|0|19
C|RVNC|20240701|14:56:23.891864|S|184|2.54|0|184
C|RVNC|20240701|15:29:22.969138|S|3|2.54|0|3
C|RVNC|20240701|15:37:23.180418|S|5|2.56|0|5
C|RVNC|20240701|15:42:23.220560|S|4|2.56|0|4
C|RVNC|20240701|15:44:53.847465|S|4|2.56|0|4
C|RVNC|20240701|15:47:22.985733|S|5|2.56|0|5
C|RVNC|20240701|15:53:48.706421|S|3|2.57|0|3
C|RVNC|20240701|15:53:48.706421|S|2|2.57|0|2
C|RVNC|20240701|15:55:15.267986|S|100|2.56|0|100
C|RVNC|20240701|15:58:15.044953|S|100|2.58|0|100
C|RVNC|20240701|15:58:55.733348|S|72|2.57|0|72
C|RVNC|20240701|15:58:55.733387|S|72|2.57|0|72
C|RVNC|20240701|15:58:55.733440|S|5|2.57|0|5
C|RVNC|20240701|15:58:55.733440|S|56|2.57|0|56
C|RVNC|20240701|15:58:55.733449|S|95|2.57|0|95
C|RVNC|20240701|15:58:56.111074|S|188|2.57|0|188
C|RVNC|20240701|15:58:57.653685|S|11|2.57|0|11
C|RVNC|20240701|15:58:57.653686|S|48|2.57|0|48
C|RVNC|20240701|15:58:59.013845|S|61|2.57|0|61
C|RVNC|20240701|15:58:59.013845|S|52|2.57|0|52
C|RVNC|20240701|15:58:59.013845|S|59|2.57|0|59
C|RVSN|20240701|09:45:40.328554|S|20|.645|0|20
C|RVSN|20240701|09:50:53.275923|S|1|.665|0|1
C|RVSN|20240701|09:50:53.276006|S|9|.665|0|9
C|RVSN|20240701|10:51:02.284342|S|100|.647|0|100
C|RVSN|20240701|10:52:22.571980|S|100|.647|0|100
C|RVSN|20240701|10:52:22.913299|S|100|.647|0|100
C|RVSN|20240701|10:52:22.929019|S|100|.647|0|100
C|RVSN|20240701|10:52:23.319963|S|100|.647|0|100
C|RVSN|20240701|10:58:51.849457|S|100|.6529|0|100
C|RVSN|20240701|10:58:52.126005|S|100|.6529|0|100
C|RVSN|20240701|10:58:52.463681|S|87|.6529|0|87
C|RVSN|20240701|10:58:52.760406|S|70|.6529|0|70
C|RVSN|20240701|10:58:52.760406|S|13|.6529|0|13
C|RVSN|20240701|10:58:53.065374|S|68|.6529|0|68
C|RVSN|20240701|10:58:53.065374|S|30|.6529|0|30
C|RVSN|20240701|10:58:53.363015|S|82|.6529|0|82
C|RVSN|20240701|10:58:53.363015|S|32|.6529|0|32
C|RVSN|20240701|10:58:53.623630|S|74|.6529|0|74
C|RVSN|20240701|10:58:53.623630|S|18|.6529|0|18
C|RVSN|20240701|10:58:53.925446|S|75|.6529|0|75
C|RVSN|20240701|10:58:53.925446|S|26|.6529|0|26
C|RVSN|20240701|10:58:54.162334|S|71|.6529|0|71
C|RVSN|20240701|10:58:54.162334|S|25|.6529|0|25
C|RVSN|20240701|10:58:54.428977|S|63|.6529|0|63
C|RVSN|20240701|10:58:54.428977|S|29|.6529|0|29
C|RVSN|20240701|10:58:54.730388|S|79|.6529|0|79
C|RVSN|20240701|10:58:54.730388|S|37|.6529|0|37
C|RVSN|20240701|10:58:54.982384|S|85|.6529|0|85
C|RVSN|20240701|10:58:54.982384|S|21|.6529|0|21
C|RVSN|20240701|12:09:23.096157|S|100|.6576|0|100
C|RVSN|20240701|12:09:23.096157|S|100|.6576|0|100
C|RVSN|20240701|12:11:25.304241|S|100|.6547|0|100
C|RVSN|20240701|12:11:25.304889|S|100|.6547|0|100
C|RVSN|20240701|12:11:25.305506|S|100|.6547|0|100
C|RVSN|20240701|12:11:28.442141|S|100|.6547|0|100
C|RVSN|20240701|12:11:28.442240|S|100|.6547|0|100
C|RVSN|20240701|12:11:28.442296|S|100|.6547|0|100
C|RVSN|20240701|12:11:28.442355|S|100|.6547|0|100
C|RVSN|20240701|12:11:28.442409|S|100|.6547|0|100
C|RVSN|20240701|12:11:28.442465|S|100|.6547|0|100
C|RVSN|20240701|12:11:28.442520|S|100|.6547|0|100
C|RVSN|20240701|13:00:19.544037|S|100|.6841|0|100
C|RVSN|20240701|14:18:25.950572|S|100|.6908|0|100
C|RVSN|20240701|14:19:44.773368|S|100|.6908|0|100
C|RVSN|20240701|15:48:06.345216|S|100|.688|0|100
C|RVSN|20240701|15:48:06.345216|S|500|.688|0|500
C|RVSN|20240701|15:49:06.347040|S|20|.69|0|20
C|RVSN|20240701|15:52:06.689723|S|100|.7|0|100
C|RVSN|20240701|15:52:06.689723|S|1200|.7|0|1200
C|RVSN|20240701|15:55:35.464384|S|100|.71|0|100
C|RVSN|20240701|15:55:35.464901|S|100|.71|0|100
C|RVSN|20240701|15:55:53.062695|S|100|.71|0|100
C|RVTY|20240701|10:03:59.340002|S|10|106.26|0|10
C|RVTY|20240701|10:56:46.871243|S|9|105.28|0|9
C|RVTY|20240701|10:58:11.272476|S|100|105.39|0|100
C|RVTY|20240701|11:35:21.419700|S|10|105.15|0|10
C|RVTY|20240701|11:56:43.243058|S|4|104.82|0|4
C|RVTY|20240701|12:18:53.184474|S|5|104.47|0|5
C|RVTY|20240701|12:22:24.298613|S|4|104.36|0|4
C|RVTY|20240701|12:51:26.078549|S|10|103.84|0|10
C|RVTY|20240701|14:01:29.720482|S|4|103.53|0|4
C|RVTY|20240701|15:08:37.335900|S|2|103.23|0|2
C|RVTY|20240701|15:08:37.335916|S|1|103.23|0|1
C|RVTY|20240701|15:54:00.507882|S|24|103.29|0|24
C|RVTY|20240701|15:55:03.629873|S|4|103.24|0|4
C|RVTY|20240701|15:56:01.877900|S|24|103.12|0|24
C|RVTY|20240701|15:56:29.202052|S|37|103.16|0|37
C|RVTY|20240701|15:58:06.752855|S|25|103.16|0|25
C|RVTY|20240701|15:58:06.752856|S|10|103.16|0|10
C|RVTY|20240701|15:58:56.060357|S|24|103.14|0|24
C|RVTY|20240701|15:58:57.433201|S|67|103.13|0|67
C|RVTY|20240701|15:59:18.533290|S|100|103.05|0|100
C|RVTY|20240701|15:59:19.321325|S|100|103.05|0|100
C|RVTY|20240701|15:59:28.772516|S|1|103.06|0|1
C|RVTY|20240701|15:59:43.209907|S|25|103.035|0|25
C|RWJ|20240701|14:54:33.334268|S|50|39.62|0|50
C|RWK|20240701|12:57:34.723549|S|100|108.75|0|100
C|RWK|20240701|14:24:36.897647|S|100|108.94|0|100
C|RWM|20240701|10:00:00.316435|S|10|20.72|0|10
C|RWM|20240701|10:03:48.423618|S|200|20.84|0|200
C|RWM|20240701|10:14:20.507250|S|10|20.99|0|10
C|RWM|20240701|11:08:19.442595|S|300|20.95|0|300
C|RWM|20240701|11:19:53.632466|S|126|21.025|0|126
C|RWM|20240701|11:19:53.633576|S|100|21.025|0|100
C|RWM|20240701|11:20:00.424213|S|71|21.025|0|71
C|RWM|20240701|12:43:30.733679|S|300|20.98|0|300
C|RWM|20240701|13:16:41.291187|S|100|20.98|0|100
C|RWM|20240701|15:04:26.432630|S|10|20.995|0|10
C|RWM|20240701|15:13:15.648833|S|200|20.98|0|200
C|RWR|20240701|10:16:31.029966|S|200|92.45|0|200
C|RWR|20240701|11:32:57.545461|S|200|91.95|0|200
C|RWR|20240701|14:59:05.941458|S|200|92.45|0|200
C|RWT|20240701|09:45:07.283869|S|100|6.395|0|100
C|RWT|20240701|10:14:45.969680|S|100|6.34|0|100
C|RWT|20240701|10:18:09.072940|S|89|6.34|0|89
C|RWT|20240701|10:20:10.194874|S|100|6.335|0|100
C|RWT|20240701|10:20:18.394890|S|26|6.335|0|26
C|RWT|20240701|10:20:18.394891|S|74|6.33|0|74
C|RWT|20240701|10:20:19.279937|S|26|6.33|0|26
C|RWT|20240701|10:20:19.279937|S|74|6.33|0|74
C|RWT|20240701|10:20:19.283058|S|26|6.33|0|26
C|RWT|20240701|10:23:57.134561|S|82|6.34|0|82
C|RWT|20240701|10:29:14.112852|S|100|6.35|0|100
C|RWT|20240701|10:31:38.638801|S|59|6.35|0|59
C|RWT|20240701|10:34:46.078915|S|100|6.37|0|100
C|RWT|20240701|10:34:54.108845|S|100|6.36|0|100
C|RWT|20240701|10:34:58.473354|S|100|6.35|0|100
C|RWT|20240701|10:40:13.928117|S|1|6.34|0|1
C|RWT|20240701|10:45:11.292876|S|100|6.34|0|100
C|RWT|20240701|10:45:13.230061|S|100|6.34|0|100
C|RWT|20240701|10:45:19.622702|S|96|6.34|0|96
C|RWT|20240701|10:45:19.636272|S|96|6.34|0|96
C|RWT|20240701|10:45:20.460010|S|100|6.34|0|100
C|RWT|20240701|10:45:38.089785|S|100|6.34|0|100
C|RWT|20240701|10:46:56.550871|S|158|6.345|0|158
C|RWT|20240701|10:46:56.550871|S|42|6.34|0|42
C|RWT|20240701|10:47:01.099214|S|58|6.34|0|58
C|RWT|20240701|10:47:01.099215|S|42|6.34|0|42
C|RWT|20240701|10:47:02.063840|S|58|6.34|0|58
C|RWT|20240701|10:47:02.063840|S|42|6.34|0|42
C|RWT|20240701|10:47:08.684121|S|58|6.34|0|58
C|RWT|20240701|10:47:08.684121|S|42|6.34|0|42
C|RWT|20240701|10:47:35.147950|S|58|6.34|0|58
C|RWT|20240701|10:47:35.147950|S|42|6.34|0|42
C|RWT|20240701|10:51:46.558630|S|82|6.32|0|82
C|RWT|20240701|10:56:07.535664|S|82|6.32|0|82
C|RWT|20240701|10:59:35.929242|S|82|6.34|0|82
C|RWT|20240701|11:04:04.341143|S|38|6.33|0|38
C|RWT|20240701|11:12:01.150941|S|10|6.32|0|10
C|RWT|20240701|11:19:27.947156|S|82|6.32|0|82
C|RWT|20240701|11:20:33.234533|S|1|6.31|0|1
C|RWT|20240701|11:23:26.342912|S|82|6.31|0|82
C|RWT|20240701|11:27:24.763183|S|82|6.32|0|82
C|RWT|20240701|11:31:53.155850|S|82|6.315|0|82
C|RWT|20240701|11:35:21.553269|S|82|6.31|0|82
C|RWT|20240701|11:43:18.348472|S|82|6.305|0|82
C|RWT|20240701|11:47:16.752385|S|82|6.3|0|82
C|RWT|20240701|11:49:52.793551|S|14|6.305|0|14
C|RWT|20240701|11:51:45.163229|S|82|6.3|0|82
C|RWT|20240701|11:55:43.561617|S|73|6.3|0|73
C|RWT|20240701|11:55:43.561617|S|9|6.3|0|9
C|RWT|20240701|11:59:00.063779|S|6|6.3|0|6
C|RWT|20240701|12:27:33.655360|S|3|6.31|0|3
C|RWT|20240701|12:40:32.074485|S|53|6.32|0|53
C|RWT|20240701|13:24:12.221273|S|33|6.33|0|33
C|RWT|20240701|13:33:34.373078|S|100|6.32|0|100
C|RWT|20240701|13:34:12.191446|S|18|6.31|0|18
C|RWT|20240701|13:42:50.060516|S|91|6.32|0|91
C|RWT|20240701|13:44:25.283634|S|9|6.32|0|9
C|RWT|20240701|13:47:54.961639|S|82|6.32|0|82
C|RWT|20240701|13:49:20.417805|S|18|6.32|0|18
C|RWT|20240701|13:55:40.552198|S|76|6.32|0|76
C|RWT|20240701|13:56:45.728439|S|77|6.32|0|77
C|RWT|20240701|13:57:53.153229|S|23|6.32|0|23
C|RWT|20240701|13:57:53.153230|S|38|6.32|0|38
C|RWT|20240701|13:57:53.999572|S|1|6.33|0|1
C|RWT|20240701|14:08:00.624338|S|98|6.35|0|98
C|RWT|20240701|14:10:40.629708|S|100|6.35|0|100
C|RWT|20240701|14:24:47.824433|S|79|6.33|0|79
C|RWT|20240701|14:41:30.229615|S|7|6.32|0|7
C|RWT|20240701|14:43:53.249306|S|56|6.32|0|56
C|RWT|20240701|14:46:40.204876|S|67|6.32|0|67
C|RWT|20240701|14:51:49.708635|S|54|6.32|0|54
C|RWT|20240701|14:56:25.434552|S|94|6.32|0|94
C|RWT|20240701|15:01:55.520173|S|9|6.32|0|9
C|RWT|20240701|15:03:38.109044|S|9|6.33|0|9
C|RWT|20240701|15:05:59.038239|S|9|6.35|0|9
C|RWT|20240701|15:11:40.938620|S|9|6.34|0|9
C|RWT|20240701|15:14:31.892128|S|9|6.34|0|9
C|RWT|20240701|15:14:48.288787|S|82|6.34|0|82
C|RWT|20240701|15:16:15.006540|S|2|6.34|0|2
C|RWT|20240701|15:37:02.113598|S|14|6.34|0|14
C|RWT|20240701|15:37:02.113599|S|1|6.34|0|1
C|RWT|20240701|15:37:49.514699|S|9|6.335|0|9
C|RWT|20240701|15:40:09.106429|S|11|6.34|0|11
C|RWT|20240701|15:40:16.753626|S|9|6.335|0|9
C|RWT|20240701|15:48:46.187031|S|100|6.35|0|100
C|RWT|20240701|15:51:34.277567|S|9|6.35|0|9
C|RWT|20240701|15:57:10.024103|S|100|6.36|0|100
C|RWT|20240701|15:57:33.781576|S|100|6.36|0|100
C|RWT|20240701|15:57:33.781844|S|100|6.36|0|100
C|RWT|20240701|15:57:35.458486|S|200|6.36|0|200
C|RWT|20240701|15:57:45.657340|S|28|6.36|0|28
C|RWT|20240701|15:57:46.447791|S|100|6.365|0|100
C|RWT|20240701|15:58:30.648307|S|100|6.365|0|100
C|RWT|20240701|15:58:37.049517|S|28|6.36|0|28
C|RWT|20240701|15:58:37.049517|S|72|6.36|0|72
C|RWT|20240701|15:58:37.049879|S|200|6.36|0|200
C|RWT|20240701|15:58:37.049879|S|300|6.36|0|300
C|RWT|20240701|15:58:37.049879|S|300|6.36|0|300
C|RWT|20240701|15:58:37.050036|S|252|6.36|0|252
C|RWT|20240701|15:58:37.050036|S|200|6.36|0|200
C|RWT|20240701|15:58:37.050036|S|300|6.36|0|300
C|RWT|20240701|15:58:37.050217|S|100|6.36|0|100
C|RWT|20240701|15:58:37.050217|S|200|6.36|0|200
C|RWT|20240701|15:58:37.050217|S|96|6.36|0|96
C|RWT|20240701|15:58:37.050278|S|100|6.36|0|100
C|RWT|20240701|15:58:37.050392|S|20|6.36|0|20
C|RWT|20240701|15:58:37.779207|S|72|6.36|0|72
C|RWT|20240701|15:58:43.854268|S|100|6.36|0|100
C|RWT|20240701|15:58:43.854687|S|100|6.36|0|100
C|RWT|20240701|15:58:44.861584|S|100|6.36|0|100
C|RWT|20240701|15:58:49.511298|S|200|6.36|0|200
C|RWT|20240701|15:58:49.511918|S|100|6.36|0|100
C|RWT|20240701|15:58:49.681313|S|67|6.36|0|67
C|RWT|20240701|15:58:49.681313|S|33|6.36|0|33
C|RWT|20240701|15:58:49.719744|S|100|6.36|0|100
C|RWT|20240701|15:58:49.892547|S|100|6.36|0|100
C|RWT|20240701|15:58:49.954295|S|100|6.36|0|100
C|RWT|20240701|15:58:49.993022|S|67|6.36|0|67
C|RWT|20240701|15:58:50.531518|S|200|6.36|0|200
C|RWT|20240701|15:58:50.553005|S|100|6.36|0|100
C|RWT|20240701|15:58:52.352785|S|100|6.36|0|100
C|RWT|20240701|15:58:52.584215|S|100|6.36|0|100
C|RWT|20240701|15:59:07.794471|S|100|6.365|0|100
C|RWT|20240701|15:59:07.794472|S|100|6.36|0|100
C|RWT|20240701|15:59:07.868138|S|100|6.36|0|100
C|RWT|20240701|15:59:07.868138|S|100|6.36|0|100
C|RWT|20240701|15:59:07.919603|S|100|6.36|0|100
C|RWT|20240701|15:59:08.045936|S|100|6.36|0|100
C|RWT|20240701|15:59:08.187278|S|100|6.36|0|100
C|RWT|20240701|15:59:18.871047|S|50|6.36|0|50
C|RWT|20240701|15:59:28.556538|S|10|6.36|0|10
C|RWT|20240701|15:59:30.738074|S|60|6.36|0|60
C|RWT|20240701|15:59:37.497450|S|28|6.36|0|28
C|RWT|20240701|15:59:37.497450|S|39|6.36|0|39
C|RWT|20240701|15:59:50.031762|S|10|6.36|0|10
C|RWT|20240701|15:59:51.221530|S|2|6.37|0|2
C|RXO|20240701|09:32:22.312355|S|50|26.55|0|50
C|RXO|20240701|09:32:22.312436|S|50|26.55|0|50
C|RXO|20240701|09:32:28.506390|S|10|26.55|0|10
C|RXO|20240701|09:32:28.506429|S|50|26.54|0|50
C|RXO|20240701|09:34:53.078228|S|100|26.47|0|100
C|RXO|20240701|10:55:21.362590|S|18|27.02|0|18
C|RXO|20240701|10:55:37.581763|S|38|27.02|0|38
C|RXO|20240701|10:59:14.428787|S|20|27.25|0|20
C|RXO|20240701|11:00:59.259306|S|80|27.23|0|80
C|RXO|20240701|11:11:38.621487|S|1|27.46|0|1
C|RXO|20240701|11:11:38.621520|S|100|27.46|0|100
C|RXO|20240701|11:28:52.211339|S|199|27.4|0|199
C|RXO|20240701|13:06:18.361061|S|100|27.83|0|100
C|RXO|20240701|13:06:18.361061|S|21|27.83|0|21
C|RXO|20240701|13:12:10.511024|S|100|27.79|0|100
C|RXO|20240701|13:14:21.362664|S|2|27.66|0|2
C|RXO|20240701|13:14:23.227071|S|1|27.65|0|1
C|RXO|20240701|13:14:23.227071|S|1|27.65|0|1
C|RXO|20240701|13:14:32.708533|S|1|27.65|0|1
C|RXO|20240701|13:18:04.119649|S|1|27.71|0|1
C|RXO|20240701|14:02:21.682702|S|1|27.52|0|1
C|RXO|20240701|15:13:51.272067|S|6|27.38|0|6
C|RXO|20240701|15:13:51.811485|S|94|27.38|0|94
C|RXO|20240701|15:36:20.885393|S|100|26.86|0|100
C|RXO|20240701|15:38:48.107690|S|100|26.9|0|100
C|RXO|20240701|15:53:29.618828|S|4|27|0|4
C|RXO|20240701|15:53:29.618828|S|100|27|0|100
C|RXO|20240701|15:53:43.308276|S|100|27|0|100
C|RXO|20240701|15:53:43.308277|S|6|27|0|6
C|RXO|20240701|15:54:51.700583|S|13|27.01|0|13
C|RXO|20240701|15:57:24.196182|S|18|27.03|0|18
C|RXO|20240701|15:59:39.289435|S|28|27.06|0|28
C|RXO|20240701|15:59:40.293322|S|100|27.06|0|100
C|RXO|20240701|15:59:50.037568|S|100|27.02|0|100
C|RXRX|20240701|09:31:26.946074|S|35|7.69|0|35
C|RXRX|20240701|09:31:26.946088|S|65|7.69|0|65
C|RXRX|20240701|09:33:51.919781|S|300|7.7|0|300
C|RXRX|20240701|09:48:32.208066|S|11|7.715|0|11
C|RXRX|20240701|09:51:51.657580|S|100|7.775|0|100
C|RXRX|20240701|09:59:03.349289|S|4|7.73|0|4
C|RXRX|20240701|09:59:06.548182|S|4|7.72|0|4
C|RXRX|20240701|09:59:06.579932|S|4|7.71|0|4
C|RXRX|20240701|10:09:17.920229|S|10|7.86|0|10
C|RXRX|20240701|10:09:37.481191|S|4|7.83|0|4
C|RXRX|20240701|10:09:37.481192|S|100|7.83|0|100
C|RXRX|20240701|10:09:37.481192|S|4|7.83|0|4
C|RXRX|20240701|10:15:32.076300|S|3|7.7|0|3
C|RXRX|20240701|10:18:25.157530|S|5|7.75|0|5
C|RXRX|20240701|10:18:25.157530|S|4|7.75|0|4
C|RXRX|20240701|10:18:40.759744|S|5|7.75|0|5
C|RXRX|20240701|10:20:03.230761|S|6|7.78|0|6
C|RXRX|20240701|10:20:51.272271|S|100|7.75|0|100
C|RXRX|20240701|10:21:16.514139|S|11|7.75|0|11
C|RXRX|20240701|10:21:52.327360|S|100|7.77|0|100
C|RXRX|20240701|10:21:52.327360|S|5|7.77|0|5
C|RXRX|20240701|10:22:51.281805|S|5|7.77|0|5
C|RXRX|20240701|10:22:51.281805|S|8|7.77|0|8
C|RXRX|20240701|10:23:09.607585|S|8|7.78|0|8
C|RXRX|20240701|10:23:09.607585|S|6|7.78|0|6
C|RXRX|20240701|10:23:18.396305|S|95|7.8|0|95
C|RXRX|20240701|10:23:53.871479|S|3|7.82|0|3
C|RXRX|20240701|10:24:48.104041|S|100|7.86|0|100
C|RXRX|20240701|10:24:58.140951|S|100|7.855|0|100
C|RXRX|20240701|10:24:58.141871|S|100|7.86|0|100
C|RXRX|20240701|10:25:29.457213|S|100|7.87|0|100
C|RXRX|20240701|10:26:12.912655|S|100|7.86|0|100
C|RXRX|20240701|10:29:21.130961|S|100|7.89|0|100
C|RXRX|20240701|10:29:56.156975|S|2|7.94|0|2
C|RXRX|20240701|10:30:03.378995|S|4|7.92|0|4
C|RXRX|20240701|10:30:13.926916|S|6|7.91|0|6
C|RXRX|20240701|10:31:18.769757|S|75|7.89|0|75
C|RXRX|20240701|10:32:26.400529|S|10|7.93|0|10
C|RXRX|20240701|10:32:45.028641|S|14|7.94|0|14
C|RXRX|20240701|10:32:47.224779|E|100|7.94|0|100
C|RXRX|20240701|10:33:01.993131|S|5|7.94|0|5
C|RXRX|20240701|10:33:05.726639|S|100|7.93|0|100
C|RXRX|20240701|10:34:59.934770|S|100|7.86|0|100
C|RXRX|20240701|10:34:59.935722|S|100|7.86|0|100
C|RXRX|20240701|10:34:59.938372|S|100|7.86|0|100
C|RXRX|20240701|10:34:59.955746|S|100|7.86|0|100
C|RXRX|20240701|10:35:08.691904|S|100|7.85|0|100
C|RXRX|20240701|10:35:09.005357|S|72|7.85|0|72
C|RXRX|20240701|10:35:09.005357|S|28|7.85|0|28
C|RXRX|20240701|10:36:49.658949|S|9|7.88|0|9
C|RXRX|20240701|10:38:03.070436|S|31|7.88|0|31
C|RXRX|20240701|10:41:21.285979|S|3|7.85|0|3
C|RXRX|20240701|10:41:26.533643|S|100|7.855|0|100
C|RXRX|20240701|10:42:42.907518|S|6|7.83|0|6
C|RXRX|20240701|10:45:10.933412|S|100|7.775|0|100
C|RXRX|20240701|10:45:23.873315|S|1|7.76|0|1
C|RXRX|20240701|10:46:13.102394|S|5|7.78|0|5
C|RXRX|20240701|10:46:20.391658|S|55|7.78|0|55
C|RXRX|20240701|10:46:23.308845|S|100|7.79|0|100
C|RXRX|20240701|10:46:40.452932|S|1|7.81|0|1
C|RXRX|20240701|10:46:40.452932|S|2|7.81|0|2
C|RXRX|20240701|10:47:45.145754|S|8|7.82|0|8
C|RXRX|20240701|10:48:15.379934|S|26|7.83|0|26
C|RXRX|20240701|10:48:42.099114|S|11|7.82|0|11
C|RXRX|20240701|10:48:42.099114|S|18|7.82|0|18
C|RXRX|20240701|10:48:42.099114|S|9|7.82|0|9
C|RXRX|20240701|10:48:59.596195|S|100|7.84|0|100
C|RXRX|20240701|10:49:12.002912|S|4|7.81|0|4
C|RXRX|20240701|10:52:19.625834|S|6|7.8|0|6
C|RXRX|20240701|10:56:20.844489|S|3|7.77|0|3
C|RXRX|20240701|10:56:20.844489|S|1|7.77|0|1
C|RXRX|20240701|10:56:50.487853|S|3|7.78|0|3
C|RXRX|20240701|10:56:50.487864|S|1|7.78|0|1
C|RXRX|20240701|10:58:34.848368|S|100|7.78|0|100
C|RXRX|20240701|10:59:15.729320|S|192|7.77|0|192
C|RXRX|20240701|11:02:18.709460|S|17|7.77|0|17
C|RXRX|20240701|11:02:18.709460|S|5|7.77|0|5
C|RXRX|20240701|11:03:32.346330|S|100|7.77|0|100
C|RXRX|20240701|11:06:34.936733|S|36|7.74|0|36
C|RXRX|20240701|11:06:34.936733|S|18|7.74|0|18
C|RXRX|20240701|11:07:36.397948|S|10|7.74|0|10
C|RXRX|20240701|11:08:19.443352|S|100|7.77|0|100
C|RXRX|20240701|11:09:35.858300|S|7|7.77|0|7
C|RXRX|20240701|11:09:35.858318|S|6|7.77|0|6
C|RXRX|20240701|11:09:35.858318|S|26|7.77|0|26
C|RXRX|20240701|11:10:21.616253|S|6|7.76|0|6
C|RXRX|20240701|11:10:21.616253|S|9|7.76|0|9
C|RXRX|20240701|11:10:32.956594|S|1|7.76|0|1
C|RXRX|20240701|11:10:32.956594|S|4|7.76|0|4
C|RXRX|20240701|11:10:32.956595|S|4|7.76|0|4
C|RXRX|20240701|11:10:32.956596|S|1|7.76|0|1
C|RXRX|20240701|11:10:32.956596|S|3|7.76|0|3
C|RXRX|20240701|11:11:42.483743|S|100|7.765|0|100
C|RXRX|20240701|11:11:48.952732|S|97|7.765|0|97
C|RXRX|20240701|11:11:48.953483|S|68|7.77|0|68
C|RXRX|20240701|11:11:48.953483|S|29|7.765|0|29
C|RXRX|20240701|11:12:01.212045|S|29|7.765|0|29
C|RXRX|20240701|11:12:01.219561|S|29|7.765|0|29
C|RXRX|20240701|11:14:20.877231|S|2|7.75|0|2
C|RXRX|20240701|11:14:20.877232|S|69|7.75|0|69
C|RXRX|20240701|11:15:01.550852|S|83|7.755|0|83
C|RXRX|20240701|11:16:04.530624|S|1|7.71|0|1
C|RXRX|20240701|11:17:02.708128|S|15|7.71|0|15
C|RXRX|20240701|11:19:14.412423|S|86|7.735|0|86
C|RXRX|20240701|11:19:16.678855|S|8|7.72|0|8
C|RXRX|20240701|11:19:16.678855|S|4|7.72|0|4
C|RXRX|20240701|11:19:16.678856|S|12|7.72|0|12
C|RXRX|20240701|11:19:33.906893|S|100|7.71|0|100
C|RXRX|20240701|11:20:56.567300|S|61|7.725|0|61
C|RXRX|20240701|11:21:45.011326|S|6|7.71|0|6
C|RXRX|20240701|11:22:09.097187|S|3|7.71|0|3
C|RXRX|20240701|11:25:17.307226|S|7|7.69|0|7
C|RXRX|20240701|11:26:07.844621|S|28|7.7|0|28
C|RXRX|20240701|11:26:39.484508|S|2|7.69|0|2
C|RXRX|20240701|11:27:01.890736|S|100|7.7|0|100
C|RXRX|20240701|11:28:43.280051|S|36|7.7|0|36
C|RXRX|20240701|11:29:10.388861|S|10|7.69|0|10
C|RXRX|20240701|11:30:04.802451|S|1|7.67|0|1
C|RXRX|20240701|11:30:52.972890|S|9|7.67|0|9
C|RXRX|20240701|11:31:14.655787|S|100|7.65|0|100
C|RXRX|20240701|11:31:35.875129|S|100|7.64|0|100
C|RXRX|20240701|11:32:08.049626|S|3|7.65|0|3
C|RXRX|20240701|11:32:08.049626|S|4|7.65|0|4
C|RXRX|20240701|11:32:18.044580|S|1|7.645|0|1
C|RXRX|20240701|11:32:18.044596|S|100|7.645|0|100
C|RXRX|20240701|11:32:18.044634|S|1|7.645|0|1
C|RXRX|20240701|11:32:18.044903|S|1|7.65|0|1
C|RXRX|20240701|11:33:04.303437|S|3|7.66|0|3
C|RXRX|20240701|11:33:04.303437|S|100|7.665|0|100
C|RXRX|20240701|11:33:04.303438|S|7|7.66|0|7
C|RXRX|20240701|11:33:04.303439|S|86|7.66|0|86
C|RXRX|20240701|11:34:21.549489|S|9|7.68|0|9
C|RXRX|20240701|11:34:21.549490|S|2|7.68|0|2
C|RXRX|20240701|11:35:52.152999|S|94|7.65|0|94
C|RXRX|20240701|11:39:16.005441|S|1|7.66|0|1
C|RXRX|20240701|11:39:16.844253|S|99|7.66|0|99
C|RXRX|20240701|11:39:19.535886|S|62|7.66|0|62
C|RXRX|20240701|11:39:23.555480|S|12|7.65|0|12
C|RXRX|20240701|11:39:27.133807|S|10|7.65|0|10
C|RXRX|20240701|11:39:36.582343|S|100|7.65|0|100
C|RXRX|20240701|11:39:45.171164|S|100|7.65|0|100
C|RXRX|20240701|11:40:54.127959|S|3|7.64|0|3
C|RXRX|20240701|11:40:54.127959|S|10|7.64|0|10
C|RXRX|20240701|11:41:26.490878|S|9|7.64|0|9
C|RXRX|20240701|11:41:26.490879|S|2|7.64|0|2
C|RXRX|20240701|11:41:41.437882|S|8|7.63|0|8
C|RXRX|20240701|11:42:01.891389|S|100|7.62|0|100
C|RXRX|20240701|11:42:30.866796|S|74|7.62|0|74
C|RXRX|20240701|11:43:09.685263|S|10|7.62|0|10
C|RXRX|20240701|11:43:40.582026|S|100|7.64|0|100
C|RXRX|20240701|11:43:52.235871|S|9|7.63|0|9
C|RXRX|20240701|11:43:52.235871|S|27|7.63|0|27
C|RXRX|20240701|11:44:28.334448|S|3|7.62|0|3
C|RXRX|20240701|11:44:28.334448|S|15|7.62|0|15
C|RXRX|20240701|11:45:03.456671|S|3|7.61|0|3
C|RXRX|20240701|11:48:16.433122|S|14|7.61|0|14
C|RXRX|20240701|11:48:58.472025|S|10|7.62|0|10
C|RXRX|20240701|11:49:57.498907|S|100|7.62|0|100
C|RXRX|20240701|11:49:58.733980|S|56|7.62|0|56
C|RXRX|20240701|11:49:58.737081|S|117|7.635|0|117
C|RXRX|20240701|11:49:58.737756|S|7|7.63|0|7
C|RXRX|20240701|11:49:58.737756|S|2|7.635|0|2
C|RXRX|20240701|11:50:00.244293|S|5|7.61|0|5
C|RXRX|20240701|11:50:00.244293|S|100|7.61|0|100
C|RXRX|20240701|11:50:00.244293|S|3|7.61|0|3
C|RXRX|20240701|11:50:02.120816|S|100|7.62|0|100
C|RXRX|20240701|11:50:28.522711|S|95|7.62|0|95
C|RXRX|20240701|11:50:55.200608|S|11|7.61|0|11
C|RXRX|20240701|11:51:03.305500|S|10|7.61|0|10
C|RXRX|20240701|11:51:42.769465|S|9|7.6|0|9
C|RXRX|20240701|11:55:24.046313|S|100|7.61|0|100
C|RXRX|20240701|11:56:35.813488|S|13|7.605|0|13
C|RXRX|20240701|11:58:50.293864|S|41|7.62|0|41
C|RXRX|20240701|11:59:00.034973|S|7|7.61|0|7
C|RXRX|20240701|12:03:03.395807|S|6|7.63|0|6
C|RXRX|20240701|12:05:09.731183|S|69|7.615|0|69
C|RXRX|20240701|12:06:00.938671|S|100|7.63|0|100
C|RXRX|20240701|12:06:21.998961|S|100|7.63|0|100
C|RXRX|20240701|12:06:40.553856|S|100|7.63|0|100
C|RXRX|20240701|12:06:46.928249|S|100|7.63|0|100
C|RXRX|20240701|12:06:57.427682|S|100|7.63|0|100
C|RXRX|20240701|12:07:14.887362|S|100|7.63|0|100
C|RXRX|20240701|12:07:25.637916|S|89|7.63|0|89
C|RXRX|20240701|12:08:32.433755|S|89|7.63|0|89
C|RXRX|20240701|12:08:57.460350|S|22|7.64|0|22
C|RXRX|20240701|12:08:57.460351|S|78|7.64|0|78
C|RXRX|20240701|12:08:57.857515|S|100|7.64|0|100
C|RXRX|20240701|12:11:25.902017|S|1|7.61|0|1
C|RXRX|20240701|12:12:50.405210|S|1|7.6|0|1
C|RXRX|20240701|12:12:50.405210|S|3|7.6|0|3
C|RXRX|20240701|12:14:09.300993|S|4|7.6|0|4
C|RXRX|20240701|12:14:09.300993|S|15|7.6|0|15
C|RXRX|20240701|12:14:12.877647|S|1|7.6|0|1
C|RXRX|20240701|12:14:12.879696|S|7|7.6|0|7
C|RXRX|20240701|12:15:02.070964|S|1|7.59|0|1
C|RXRX|20240701|12:17:53.274640|S|100|7.58|0|100
C|RXRX|20240701|12:19:05.497968|S|1|7.57|0|1
C|RXRX|20240701|12:24:05.719545|S|1|7.6|0|1
C|RXRX|20240701|12:24:29.217862|S|10|7.6|0|10
C|RXRX|20240701|12:24:29.217863|S|5|7.6|0|5
C|RXRX|20240701|12:25:02.013902|S|2|7.6|0|2
C|RXRX|20240701|12:25:48.729965|S|4|7.6|0|4
C|RXRX|20240701|12:25:48.729965|S|13|7.6|0|13
C|RXRX|20240701|12:25:48.729965|S|7|7.6|0|7
C|RXRX|20240701|12:25:48.729966|S|3|7.6|0|3
C|RXRX|20240701|12:25:48.729966|S|5|7.6|0|5
C|RXRX|20240701|12:25:48.729967|S|2|7.6|0|2
C|RXRX|20240701|12:26:43.228970|S|8|7.58|0|8
C|RXRX|20240701|12:26:43.228970|S|2|7.58|0|2
C|RXRX|20240701|12:26:43.228970|S|3|7.58|0|3
C|RXRX|20240701|12:26:43.228971|S|12|7.58|0|12
C|RXRX|20240701|12:30:20.563675|S|3|7.59|0|3
C|RXRX|20240701|12:30:20.563675|S|2|7.59|0|2
C|RXRX|20240701|12:30:22.386470|S|1|7.59|0|1
C|RXRX|20240701|12:33:30.354228|S|12|7.58|0|12
C|RXRX|20240701|12:33:30.354229|S|4|7.58|0|4
C|RXRX|20240701|12:34:49.091353|S|1|7.57|0|1
C|RXRX|20240701|12:40:02.222925|S|7|7.57|0|7
C|RXRX|20240701|12:40:45.175374|S|6|7.56|0|6
C|RXRX|20240701|12:41:47.260340|S|33|7.58|0|33
C|RXRX|20240701|12:42:16.478667|S|2|7.57|0|2
C|RXRX|20240701|12:42:16.767655|S|2|7.57|0|2
C|RXRX|20240701|12:44:42.545095|S|2|7.58|0|2
C|RXRX|20240701|12:45:34.790168|S|6|7.6|0|6
C|RXRX|20240701|12:49:12.102685|S|1|7.59|0|1
C|RXRX|20240701|12:49:12.102685|S|6|7.59|0|6
C|RXRX|20240701|12:52:32.575162|S|6|7.6|0|6
C|RXRX|20240701|12:55:20.134495|S|100|7.605|0|100
C|RXRX|20240701|12:56:19.179817|S|80|7.61|0|80
C|RXRX|20240701|12:58:22.880859|S|1|7.61|0|1
C|RXRX|20240701|13:00:21.947106|S|7|7.59|0|7
C|RXRX|20240701|13:01:10.283118|S|100|7.57|0|100
C|RXRX|20240701|13:02:24.417221|S|158|7.55|0|158
C|RXRX|20240701|13:08:07.967863|S|15|7.55|0|15
C|RXRX|20240701|13:15:43.278552|S|8|7.54|0|8
C|RXRX|20240701|13:19:48.488736|S|100|7.555|0|100
C|RXRX|20240701|13:19:48.488782|S|85|7.555|0|85
C|RXRX|20240701|13:19:52.858525|S|100|7.55|0|100
C|RXRX|20240701|13:22:00.160004|S|13|7.565|0|13
C|RXRX|20240701|13:22:00.316914|S|60|7.565|0|60
C|RXRX|20240701|13:22:13.576995|S|1|7.56|0|1
C|RXRX|20240701|13:22:45.795036|S|60|7.56|0|60
C|RXRX|20240701|13:37:53.736932|S|100|7.535|0|100
C|RXRX|20240701|13:38:32.662191|S|30|7.54|0|30
C|RXRX|20240701|13:38:38.201287|S|22|7.53|0|22
C|RXRX|20240701|13:38:49.231673|S|100|7.525|0|100
C|RXRX|20240701|13:42:20.803175|S|10|7.53|0|10
C|RXRX|20240701|13:44:40.050957|S|56|7.54|0|56
C|RXRX|20240701|13:52:09.242000|S|100|7.485|0|100
C|RXRX|20240701|13:58:08.410983|S|15|7.45|0|15
C|RXRX|20240701|13:58:08.600825|S|85|7.45|0|85
C|RXRX|20240701|14:01:11.644210|S|11|7.47|0|11
C|RXRX|20240701|14:02:20.361654|S|1|7.47|0|1
C|RXRX|20240701|14:11:10.147373|S|100|7.47|0|100
C|RXRX|20240701|14:15:47.579445|S|11|7.49|0|11
C|RXRX|20240701|14:15:49.803643|S|89|7.49|0|89
C|RXRX|20240701|14:18:43.875527|S|1|7.51|0|1
C|RXRX|20240701|14:21:34.104930|S|11|7.525|0|11
C|RXRX|20240701|14:23:14.898092|S|48|7.51|0|48
C|RXRX|20240701|14:24:20.750771|S|59|7.51|0|59
C|RXRX|20240701|14:24:20.780561|S|100|7.51|0|100
C|RXRX|20240701|14:25:34.506524|S|100|7.49|0|100
C|RXRX|20240701|14:32:15.811427|S|11|7.48|0|11
C|RXRX|20240701|14:36:07.279736|S|100|7.47|0|100
C|RXRX|20240701|14:37:45.227583|S|11|7.48|0|11
C|RXRX|20240701|14:41:00.128340|S|100|7.49|0|100
C|RXRX|20240701|14:43:14.659212|S|11|7.5|0|11
C|RXRX|20240701|14:43:16.473283|S|100|7.5|0|100
C|RXRX|20240701|14:47:05.796382|S|100|7.48|0|100
C|RXRX|20240701|14:48:57.230761|S|100|7.5|0|100
C|RXRX|20240701|14:49:23.747320|S|100|7.5|0|100
C|RXRX|20240701|14:49:45.331447|S|100|7.5|0|100
C|RXRX|20240701|14:50:06.063993|S|100|7.5|0|100
C|RXRX|20240701|14:51:33.492880|S|300|7.5|0|300
C|RXRX|20240701|14:52:14.685800|S|52|7.49|0|52
C|RXRX|20240701|14:54:13.482733|S|11|7.475|0|11
C|RXRX|20240701|14:56:47.933720|S|100|7.495|0|100
C|RXRX|20240701|14:57:57.333736|S|43|7.49|0|43
C|RXRX|20240701|15:03:17.535187|S|100|7.44|0|100
C|RXRX|20240701|15:09:40.618063|S|10|7.45|0|10
C|RXRX|20240701|15:10:00.388471|S|10|7.45|0|10
C|RXRX|20240701|15:10:20.089088|S|10|7.45|0|10
C|RXRX|20240701|15:10:35.991008|S|100|7.47|0|100
C|RXRX|20240701|15:10:37.744023|S|10|7.46|0|10
C|RXRX|20240701|15:10:57.925471|S|10|7.46|0|10
C|RXRX|20240701|15:11:53.780830|S|10|7.47|0|10
C|RXRX|20240701|15:11:57.994059|S|10|7.47|0|10
C|RXRX|20240701|15:12:03.177150|S|1|7.47|0|1
C|RXRX|20240701|15:12:06.400221|S|10|7.47|0|10
C|RXRX|20240701|15:12:28.583689|S|10|7.47|0|10
C|RXRX|20240701|15:12:50.285031|S|10|7.47|0|10
C|RXRX|20240701|15:13:20.426328|S|6|7.46|0|6
C|RXRX|20240701|15:13:23.056604|S|4|7.46|0|4
C|RXRX|20240701|15:14:59.390068|S|10|7.46|0|10
C|RXRX|20240701|15:15:25.077001|S|8|7.46|0|8
C|RXRX|20240701|15:15:30.212399|S|2|7.46|0|2
C|RXRX|20240701|15:15:37.636190|S|1|7.46|0|1
C|RXRX|20240701|15:15:54.699542|S|10|7.465|0|10
C|RXRX|20240701|15:16:07.681593|S|10|7.465|0|10
C|RXRX|20240701|15:16:07.690677|S|10|7.46|0|10
C|RXRX|20240701|15:16:11.153894|S|11|7.465|0|11
C|RXRX|20240701|15:16:22.929127|S|8|7.46|0|8
C|RXRX|20240701|15:16:25.099684|S|2|7.46|0|2
C|RXRX|20240701|15:16:38.602109|S|10|7.46|0|10
C|RXRX|20240701|15:17:06.887558|S|10|7.46|0|10
C|RXRX|20240701|15:17:56.683059|S|100|7.43|0|100
C|RXRX|20240701|15:18:23.208350|S|10|7.42|0|10
C|RXRX|20240701|15:18:32.603653|S|43|7.42|0|43
C|RXRX|20240701|15:18:39.577073|S|10|7.42|0|10
C|RXRX|20240701|15:19:19.430619|S|20|7.41|0|20
C|RXRX|20240701|15:20:21.198015|S|10|7.4|0|10
C|RXRX|20240701|15:20:21.198015|S|90|7.4|0|90
C|RXRX|20240701|15:20:23.321445|S|25|7.4|0|25
C|RXRX|20240701|15:20:48.952165|S|100|7.4|0|100
C|RXRX|20240701|15:21:16.073034|S|100|7.4|0|100
C|RXRX|20240701|15:21:36.316307|S|2|7.41|0|2
C|RXRX|20240701|15:21:40.572982|S|11|7.41|0|11
C|RXRX|20240701|15:21:56.352067|S|38|7.41|0|38
C|RXRX|20240701|15:23:42.261465|S|1|7.42|0|1
C|RXRX|20240701|15:24:38.221497|S|28|7.42|0|28
C|RXRX|20240701|15:25:23.802120|S|10|7.42|0|10
C|RXRX|20240701|15:25:35.041235|S|10|7.42|0|10
C|RXRX|20240701|15:26:24.841148|S|100|7.43|0|100
C|RXRX|20240701|15:26:43.552399|S|1|7.42|0|1
C|RXRX|20240701|15:26:43.552399|S|10|7.42|0|10
C|RXRX|20240701|15:26:43.552399|S|10|7.42|0|10
C|RXRX|20240701|15:27:09.210902|S|10|7.4|0|10
C|RXRX|20240701|15:27:28.061070|S|10|7.41|0|10
C|RXRX|20240701|15:28:15.753033|S|10|7.4|0|10
C|RXRX|20240701|15:28:41.478479|S|10|7.39|0|10
C|RXRX|20240701|15:29:08.821493|S|291|7.415|0|291
C|RXRX|20240701|15:29:08.822076|S|100|7.415|0|100
C|RXRX|20240701|15:29:08.822108|S|15|7.415|0|15
C|RXRX|20240701|15:29:10.885154|S|100|7.415|0|100
C|RXRX|20240701|15:29:57.001348|S|200|7.43|0|200
C|RXRX|20240701|15:31:22.364324|S|100|7.44|0|100
C|RXRX|20240701|15:31:22.364389|S|100|7.44|0|100
C|RXRX|20240701|15:31:32.773695|S|100|7.44|0|100
C|RXRX|20240701|15:33:23.090693|S|5|7.44|0|5
C|RXRX|20240701|15:33:24.636192|S|100|7.45|0|100
C|RXRX|20240701|15:33:33.790281|S|100|7.45|0|100
C|RXRX|20240701|15:34:15.824689|S|20|7.47|0|20
C|RXRX|20240701|15:36:38.649949|S|1|7.45|0|1
C|RXRX|20240701|15:37:14.960503|S|100|7.46|0|100
C|RXRX|20240701|15:37:26.127253|S|357|7.46|0|357
C|RXRX|20240701|15:38:11.748664|S|7|7.45|0|7
C|RXRX|20240701|15:39:51.477766|S|23|7.48|0|23
C|RXRX|20240701|15:41:26.746288|S|36|7.49|0|36
C|RXRX|20240701|15:43:30.744997|S|1|7.5|0|1
C|RXRX|20240701|15:44:08.254929|S|100|7.51|0|100
C|RXRX|20240701|15:44:12.759026|S|10|7.5|0|10
C|RXRX|20240701|15:45:38.492588|S|6|7.49|0|6
C|RXRX|20240701|15:45:38.492588|S|4|7.49|0|4
C|RXRX|20240701|15:45:38.492588|S|4|7.49|0|4
C|RXRX|20240701|15:45:38.492589|S|10|7.49|0|10
C|RXRX|20240701|15:45:38.492589|S|1|7.49|0|1
C|RXRX|20240701|15:45:38.492589|S|20|7.49|0|20
C|RXRX|20240701|15:45:38.492590|S|100|7.49|0|100
C|RXRX|20240701|15:45:38.492590|S|10|7.49|0|10
C|RXRX|20240701|15:45:38.493205|S|5|7.49|0|5
C|RXRX|20240701|15:46:02.363414|S|1|7.49|0|1
C|RXRX|20240701|15:46:02.363414|S|10|7.49|0|10
C|RXRX|20240701|15:46:02.363414|S|1|7.49|0|1
C|RXRX|20240701|15:46:12.875399|S|1|7.49|0|1
C|RXRX|20240701|15:46:12.875399|S|20|7.49|0|20
C|RXRX|20240701|15:46:32.799960|S|1|7.49|0|1
C|RXRX|20240701|15:46:32.799961|S|2|7.49|0|2
C|RXRX|20240701|15:46:36.158020|S|100|7.495|0|100
C|RXRX|20240701|15:46:55.954695|S|1|7.48|0|1
C|RXRX|20240701|15:46:55.954695|S|1|7.48|0|1
C|RXRX|20240701|15:46:55.954695|S|1|7.48|0|1
C|RXRX|20240701|15:46:55.954696|S|97|7.48|0|97
C|RXRX|20240701|15:47:02.733446|S|100|7.49|0|100
C|RXRX|20240701|15:47:08.487630|S|2|7.48|0|2
C|RXRX|20240701|15:47:08.487631|S|98|7.48|0|98
C|RXRX|20240701|15:47:22.107309|S|1|7.48|0|1
C|RXRX|20240701|15:47:22.107309|S|30|7.48|0|30
C|RXRX|20240701|15:47:22.107309|S|5|7.48|0|5
C|RXRX|20240701|15:48:09.065684|S|5|7.49|0|5
C|RXRX|20240701|15:48:09.065684|S|5|7.49|0|5
C|RXRX|20240701|15:48:09.065684|S|5|7.49|0|5
C|RXRX|20240701|15:48:34.411159|S|1|7.49|0|1
C|RXRX|20240701|15:48:34.411159|S|2|7.49|0|2
C|RXRX|20240701|15:48:34.411160|S|30|7.49|0|30
C|RXRX|20240701|15:48:34.411160|S|2|7.49|0|2
C|RXRX|20240701|15:48:38.951625|S|1|7.49|0|1
C|RXRX|20240701|15:48:38.951626|S|20|7.49|0|20
C|RXRX|20240701|15:48:47.741745|S|1|7.49|0|1
C|RXRX|20240701|15:48:47.741745|S|10|7.49|0|10
C|RXRX|20240701|15:48:48.837981|S|100|7.5|0|100
C|RXRX|20240701|15:48:52.477164|S|6|7.495|0|6
C|RXRX|20240701|15:49:09.766746|S|200|7.5|0|200
C|RXRX|20240701|15:49:13.587282|S|10|7.49|0|10
C|RXRX|20240701|15:49:13.587282|S|5|7.49|0|5
C|RXRX|20240701|15:49:13.587283|S|40|7.49|0|40
C|RXRX|20240701|15:49:21.081025|S|10|7.49|0|10
C|RXRX|20240701|15:50:04.690795|S|10|7.48|0|10
C|RXRX|20240701|15:50:04.690795|S|1|7.48|0|1
C|RXRX|20240701|15:50:04.690796|S|1|7.48|0|1
C|RXRX|20240701|15:50:04.690796|S|3|7.48|0|3
C|RXRX|20240701|15:50:04.690797|S|25|7.48|0|25
C|RXRX|20240701|15:50:04.690909|S|25|7.48|0|25
C|RXRX|20240701|15:50:04.690909|S|3|7.48|0|3
C|RXRX|20240701|15:50:04.693309|S|16|7.48|0|16
C|RXRX|20240701|15:50:13.473855|S|1|7.47|0|1
C|RXRX|20240701|15:50:13.473855|S|1|7.47|0|1
C|RXRX|20240701|15:50:18.810853|S|20|7.47|0|20
C|RXRX|20240701|15:50:21.076128|S|100|7.47|0|100
C|RXRX|20240701|15:50:38.729059|S|200|7.48|0|200
C|RXRX|20240701|15:50:38.729059|S|13|7.48|0|13
C|RXRX|20240701|15:50:53.291141|S|10|7.48|0|10
C|RXRX|20240701|15:50:56.752164|S|100|7.49|0|100
C|RXRX|20240701|15:51:49.845835|S|17|7.495|0|17
C|RXRX|20240701|15:51:49.850629|S|17|7.495|0|17
C|RXRX|20240701|15:51:49.862604|S|17|7.495|0|17
C|RXRX|20240701|15:51:49.942641|S|7|7.49|0|7
C|RXRX|20240701|15:51:49.942642|S|10|7.49|0|10
C|RXRX|20240701|15:52:07.341900|S|100|7.5|0|100
C|RXRX|20240701|15:52:35.898469|S|20|7.5|0|20
C|RXRX|20240701|15:52:46.694382|S|8|7.49|0|8
C|RXRX|20240701|15:52:46.694383|S|10|7.49|0|10
C|RXRX|20240701|15:52:46.694383|S|6|7.49|0|6
C|RXRX|20240701|15:52:46.694384|S|1|7.49|0|1
C|RXRX|20240701|15:52:50.316490|S|20|7.49|0|20
C|RXRX|20240701|15:53:01.571406|S|20|7.49|0|20
C|RXRX|20240701|15:53:05.223310|S|6|7.48|0|6
C|RXRX|20240701|15:53:05.223310|S|11|7.48|0|11
C|RXRX|20240701|15:53:05.288828|S|20|7.48|0|20
C|RXRX|20240701|15:53:11.500387|S|10|7.47|0|10
C|RXRX|20240701|15:53:11.500387|S|10|7.47|0|10
C|RXRX|20240701|15:53:38.931934|S|200|7.47|0|200
C|RXRX|20240701|15:53:38.989952|S|200|7.47|0|200
C|RXRX|20240701|15:53:43.308298|S|108|7.47|0|108
C|RXRX|20240701|15:53:53.541305|S|1|7.46|0|1
C|RXRX|20240701|15:54:00.530100|S|60|7.46|0|60
C|RXRX|20240701|15:54:18.676178|S|1|7.45|0|1
C|RXRX|20240701|15:54:29.083819|S|50|7.45|0|50
C|RXRX|20240701|15:54:50.060982|S|140|7.45|0|140
C|RXRX|20240701|15:55:00.067298|S|71|7.47|0|71
C|RXRX|20240701|15:55:00.067298|S|129|7.47|0|129
C|RXRX|20240701|15:55:00.067299|S|100|7.47|0|100
C|RXRX|20240701|15:55:15.487233|S|8|7.46|0|8
C|RXRX|20240701|15:55:53.887281|S|300|7.47|0|300
C|RXRX|20240701|15:55:59.985998|S|2|7.46|0|2
C|RXRX|20240701|15:56:00.691585|S|200|7.47|0|200
C|RXRX|20240701|15:56:05.896120|S|1|7.46|0|1
C|RXRX|20240701|15:56:24.806339|S|1|7.47|0|1
C|RXRX|20240701|15:56:32.937676|S|100|7.48|0|100
C|RXRX|20240701|15:56:57.800110|S|11|7.48|0|11
C|RXRX|20240701|15:56:57.800799|S|112|7.48|0|112
C|RXRX|20240701|15:56:57.800799|S|77|7.48|0|77
C|RXRX|20240701|15:56:57.800800|S|188|7.48|0|188
C|RXRX|20240701|15:56:59.885687|S|1|7.47|0|1
C|RXRX|20240701|15:56:59.885687|S|50|7.47|0|50
C|RXRX|20240701|15:57:04.708780|S|36|7.48|0|36
C|RXRX|20240701|15:57:04.708780|S|64|7.48|0|64
C|RXRX|20240701|15:57:06.648418|S|34|7.475|0|34
C|RXRX|20240701|15:57:08.091310|S|100|7.48|0|100
C|RXRX|20240701|15:57:08.091355|S|100|7.48|0|100
C|RXRX|20240701|15:57:22.086306|S|259|7.48|0|259
C|RXRX|20240701|15:57:22.880619|S|80|7.475|0|80
C|RXRX|20240701|15:57:34.578859|S|200|7.49|0|200
C|RXRX|20240701|15:57:34.578859|S|200|7.49|0|200
C|RXRX|20240701|15:57:44.997543|S|18|7.485|0|18
C|RXRX|20240701|15:57:45.101635|S|32|7.49|0|32
C|RXRX|20240701|15:57:45.101718|S|100|7.49|0|100
C|RXRX|20240701|15:57:45.657137|S|18|7.485|0|18
C|RXRX|20240701|15:57:45.657775|S|18|7.485|0|18
C|RXRX|20240701|15:57:46.447792|S|3|7.48|0|3
C|RXRX|20240701|15:57:46.447792|S|8|7.48|0|8
C|RXRX|20240701|15:57:46.447792|S|5|7.48|0|5
C|RXRX|20240701|15:57:46.447794|S|1|7.48|0|1
C|RXRX|20240701|15:57:46.447794|S|1|7.48|0|1
C|RXRX|20240701|15:57:47.022039|S|155|7.49|0|155
C|RXRX|20240701|15:57:47.022088|S|44|7.49|0|44
C|RXRX|20240701|15:57:47.023856|S|132|7.49|0|132
C|RXRX|20240701|15:57:47.023856|S|169|7.49|0|169
C|RXRX|20240701|15:57:55.064036|S|100|7.49|0|100
C|RXRX|20240701|15:57:55.064036|S|99|7.49|0|99
C|RXRX|20240701|15:57:55.064037|S|1|7.49|0|1
C|RXRX|20240701|15:57:55.064037|S|100|7.49|0|100
C|RXRX|20240701|15:58:00.739689|S|100|7.49|0|100
C|RXRX|20240701|15:58:01.475986|S|168|7.49|0|168
C|RXRX|20240701|15:58:02.998318|S|79|7.49|0|79
C|RXRX|20240701|15:58:03.054625|S|500|7.49|0|500
C|RXRX|20240701|15:58:15.504010|S|30|7.48|0|30
C|RXRX|20240701|15:58:15.504010|S|1|7.48|0|1
C|RXRX|20240701|15:58:15.504011|S|369|7.48|0|369
C|RXRX|20240701|15:58:15.504180|S|25|7.48|0|25
C|RXRX|20240701|15:58:15.504441|S|106|7.48|0|106
C|RXRX|20240701|15:58:55.582408|S|2|7.46|0|2
C|RXRX|20240701|15:59:00.286656|S|1|7.45|0|1
C|RXRX|20240701|15:59:22.930071|S|73|7.45|0|73
C|RXRX|20240701|15:59:22.932718|S|700|7.46|0|700
C|RXRX|20240701|15:59:33.295958|S|100|7.455|0|100
C|RXRX|20240701|15:59:33.922161|S|100|7.455|0|100
C|RXRX|20240701|15:59:34.259315|S|100|7.455|0|100
C|RXRX|20240701|15:59:36.286820|S|100|7.455|0|100
C|RXRX|20240701|15:59:48.633391|S|100|7.445|0|100
C|RXST|20240701|10:02:11.247903|S|20|58.82|0|20
C|RXST|20240701|10:39:53.454738|E|100|58.22|0|100
C|RXST|20240701|14:04:00.366213|S|19|58.4|0|19
C|RXST|20240701|14:04:00.640291|S|1|58.27|0|1
C|RXST|20240701|15:59:30.352872|S|12|56.92|0|12
C|RXST|20240701|15:59:55.062283|S|7|56.81|0|7
C|RXT|20240701|10:11:22.585868|S|94|2.91|0|94
C|RXT|20240701|10:11:22.585868|S|6|2.91|0|6
C|RXT|20240701|10:11:22.591714|S|100|2.91|0|100
C|RXT|20240701|10:13:04.864300|S|100|2.915|0|100
C|RXT|20240701|10:13:04.933658|S|100|2.915|0|100
C|RXT|20240701|10:13:05.051514|S|100|2.915|0|100
C|RXT|20240701|10:14:45.391079|S|5|2.9|0|5
C|RXT|20240701|10:19:34.069115|S|339|2.94|0|339
C|RXT|20240701|10:29:54.630253|S|34|2.97|0|34
C|RXT|20240701|10:30:25.093890|S|100|2.97|0|100
C|RXT|20240701|10:30:28.477277|S|100|2.97|0|100
C|RXT|20240701|10:31:12.006057|S|100|2.97|0|100
C|RXT|20240701|10:35:05.847579|S|100|2.96|0|100
C|RXT|20240701|10:35:08.683693|S|100|2.96|0|100
C|RXT|20240701|10:37:52.203850|S|100|2.95|0|100
C|RXT|20240701|10:38:14.653575|S|100|2.95|0|100
C|RXT|20240701|10:44:00.545676|S|100|2.94|0|100
C|RXT|20240701|10:44:00.545676|S|100|2.94|0|100
C|RXT|20240701|10:45:39.737280|S|100|2.94|0|100
C|RXT|20240701|10:45:39.737280|S|100|2.94|0|100
C|RXT|20240701|10:45:39.737280|S|100|2.94|0|100
C|RXT|20240701|10:49:44.377981|S|13|2.95|0|13
C|RXT|20240701|10:54:45.357192|S|100|2.95|0|100
C|RXT|20240701|10:55:20.589726|S|100|2.94|0|100
C|RXT|20240701|10:56:14.376816|S|100|2.94|0|100
C|RXT|20240701|10:56:14.376816|S|100|2.94|0|100
C|RXT|20240701|10:56:14.376816|S|100|2.94|0|100
C|RXT|20240701|10:56:15.380380|S|100|2.94|0|100
C|RXT|20240701|10:56:17.380039|S|100|2.94|0|100
C|RXT|20240701|10:56:19.378102|S|100|2.94|0|100
C|RXT|20240701|10:56:21.115865|S|100|2.94|0|100
C|RXT|20240701|11:18:23.095693|S|100|2.94|0|100
C|RXT|20240701|11:20:20.586313|S|83|2.93|0|83
C|RXT|20240701|11:37:20.918104|S|100|2.95|0|100
C|RXT|20240701|11:37:20.918104|S|100|2.95|0|100
C|RXT|20240701|11:38:56.899164|S|100|2.94|0|100
C|RXT|20240701|11:44:35.120163|S|100|2.95|0|100
C|RXT|20240701|11:44:35.120163|S|100|2.95|0|100
C|RXT|20240701|11:44:35.120164|S|100|2.95|0|100
C|RXT|20240701|11:44:35.120164|S|100|2.95|0|100
C|RXT|20240701|11:44:37.734560|S|100|2.95|0|100
C|RXT|20240701|11:56:09.556743|S|100|2.96|0|100
C|RXT|20240701|11:56:09.556743|S|100|2.96|0|100
C|RXT|20240701|11:56:10.703276|S|96|2.96|0|96
C|RXT|20240701|11:58:13.606853|S|40|2.97|0|40
C|RXT|20240701|12:07:29.745901|S|100|2.965|0|100
C|RXT|20240701|12:13:09.976481|S|100|2.98|0|100
C|RXT|20240701|12:14:48.634830|S|4|2.97|0|4
C|RXT|20240701|12:20:22.453768|S|26|2.965|0|26
C|RXT|20240701|12:20:48.277379|S|9|2.965|0|9
C|RXT|20240701|12:21:01.063614|S|56|2.965|0|56
C|RXT|20240701|12:21:13.980829|S|19|2.965|0|19
C|RXT|20240701|12:21:55.318675|S|100|2.965|0|100
C|RXT|20240701|12:49:48.251118|S|100|2.97|0|100
C|RXT|20240701|12:49:48.251118|S|100|2.97|0|100
C|RXT|20240701|12:49:48.251118|S|100|2.97|0|100
C|RXT|20240701|12:49:48.251119|S|100|2.97|0|100
C|RXT|20240701|12:49:48.251119|S|100|2.97|0|100
C|RXT|20240701|12:49:48.251119|S|100|2.97|0|100
C|RXT|20240701|12:49:48.251120|S|700|2.97|0|700
C|RXT|20240701|12:49:48.251120|S|100|2.97|0|100
C|RXT|20240701|12:49:48.251120|S|100|2.97|0|100
C|RXT|20240701|12:52:16.899780|S|100|2.96|0|100
C|RXT|20240701|12:59:14.545765|S|100|2.96|0|100
C|RXT|20240701|13:02:19.381165|S|100|2.96|0|100
C|RXT|20240701|13:02:19.381165|S|100|2.96|0|100
C|RXT|20240701|13:02:19.381165|S|100|2.96|0|100
C|RXT|20240701|13:02:19.381166|S|400|2.96|0|400
C|RXT|20240701|13:02:19.381166|S|100|2.96|0|100
C|RXT|20240701|13:28:43.978767|S|15|2.96|0|15
C|RXT|20240701|13:30:42.884729|S|100|2.95|0|100
C|RXT|20240701|13:35:01.066508|S|25|2.96|0|25
C|RXT|20240701|13:35:01.066692|S|200|2.95|0|200
C|RXT|20240701|13:35:01.066692|S|100|2.95|0|100
C|RXT|20240701|13:35:01.265295|S|81|2.94|0|81
C|RXT|20240701|13:35:03.364172|S|19|2.94|0|19
C|RXT|20240701|13:35:03.368513|S|300|2.94|0|300
C|RXT|20240701|13:35:05.369838|S|400|2.94|0|400
C|RXT|20240701|13:35:26.341317|S|500|2.94|0|500
C|RXT|20240701|13:35:26.341317|S|200|2.94|0|200
C|RXT|20240701|13:35:57.306433|S|707|2.94|0|707
C|RXT|20240701|13:35:57.306434|S|100|2.94|0|100
C|RXT|20240701|13:42:12.856646|S|90|2.93|0|90
C|RXT|20240701|13:44:03.383674|S|100|2.92|0|100
C|RXT|20240701|13:49:02.776132|S|100|2.91|0|100
C|RXT|20240701|13:53:45.400010|S|100|2.91|0|100
C|RXT|20240701|14:01:21.212004|S|50|2.91|0|50
C|RXT|20240701|14:01:21.212005|S|50|2.91|0|50
C|RXT|20240701|14:01:26.593050|S|50|2.91|0|50
C|RXT|20240701|14:01:26.593051|S|100|2.91|0|100
C|RXT|20240701|14:01:26.593051|S|100|2.91|0|100
C|RXT|20240701|14:01:26.593052|S|100|2.91|0|100
C|RXT|20240701|14:26:16.965884|S|100|2.9|0|100
C|RXT|20240701|14:26:16.965884|S|100|2.9|0|100
C|RXT|20240701|14:26:16.965884|S|100|2.9|0|100
C|RXT|20240701|14:26:16.965885|S|800|2.9|0|800
C|RXT|20240701|14:26:16.965909|S|300|2.9|0|300
C|RXT|20240701|14:26:16.965910|S|100|2.9|0|100
C|RXT|20240701|14:26:16.965910|S|100|2.9|0|100
C|RXT|20240701|14:29:55.562883|S|100|2.87|0|100
C|RXT|20240701|14:36:04.403701|S|100|2.88|0|100
C|RXT|20240701|14:43:36.532811|S|50|2.89|0|50
C|RXT|20240701|14:44:31.376448|S|100|2.88|0|100
C|RXT|20240701|14:44:31.376448|S|100|2.88|0|100
C|RXT|20240701|14:44:31.376448|S|100|2.88|0|100
C|RXT|20240701|14:48:45.372180|S|100|2.88|0|100
C|RXT|20240701|14:52:56.787290|S|20|2.88|0|20
C|RXT|20240701|14:52:56.787290|S|80|2.88|0|80
C|RXT|20240701|14:57:17.027349|S|20|2.88|0|20
C|RXT|20240701|14:57:17.027349|S|80|2.88|0|80
C|RXT|20240701|14:58:59.302534|S|100|2.89|0|100
C|RXT|20240701|14:59:48.719254|S|13|2.88|0|13
C|RXT|20240701|15:01:52.052569|S|58|2.9|0|58
C|RXT|20240701|15:01:58.854317|S|16|2.9|0|16
C|RXT|20240701|15:02:05.554337|S|16|2.9|0|16
C|RXT|20240701|15:02:09.759646|S|16|2.9|0|16
C|RXT|20240701|15:02:42.492614|S|100|2.89|0|100
C|RXT|20240701|15:02:42.492615|S|100|2.89|0|100
C|RXT|20240701|15:05:00.639470|S|78|2.9|0|78
C|RXT|20240701|15:07:18.815318|S|16|2.91|0|16
C|RXT|20240701|15:07:18.830401|S|16|2.91|0|16
C|RXT|20240701|15:07:18.834262|S|16|2.91|0|16
C|RXT|20240701|15:20:36.592173|S|16|2.92|0|16
C|RXT|20240701|15:20:36.593206|S|16|2.92|0|16
C|RXT|20240701|15:20:36.596095|S|16|2.92|0|16
C|RXT|20240701|15:21:19.626765|S|21|2.92|0|21
C|RXT|20240701|15:22:13.734493|S|31|2.92|0|31
C|RXT|20240701|15:22:13.749002|S|67|2.92|0|67
C|RXT|20240701|15:23:41.747601|S|33|2.92|0|33
C|RXT|20240701|15:23:41.747601|S|67|2.92|0|67
C|RXT|20240701|15:33:09.211106|S|59|2.93|0|59
C|RXT|20240701|15:33:21.110666|S|100|2.92|0|100
C|RXT|20240701|15:33:21.110666|S|100|2.92|0|100
C|RXT|20240701|15:33:34.624393|S|182|2.91|0|182
C|RXT|20240701|15:42:24.392865|S|100|2.9|0|100
C|RXT|20240701|15:42:24.392866|S|180|2.9|0|180
C|RXT|20240701|15:42:24.392866|S|100|2.9|0|100
C|RXT|20240701|15:51:15.693490|S|100|2.92|0|100
C|RXT|20240701|15:55:21.015970|S|200|2.92|0|200
C|RXT|20240701|15:55:21.015971|S|150|2.92|0|150
C|RXT|20240701|15:59:44.957811|S|83|2.92|0|83
C|RXT|20240701|15:59:47.410362|S|82|2.93|0|82
C|RXT|20240701|15:59:49.753775|S|2|2.93|0|2
C|RY|20240701|15:55:55.583061|S|3|106.205|0|3
C|RY|20240701|15:56:52.376134|S|4|106.21|0|4
C|RY|20240701|15:57:24.611625|S|50|106.22|0|50
C|RY|20240701|15:58:10.589774|S|2|106.2|0|2
C|RY|20240701|15:58:46.337038|S|50|106.08|0|50
C|RYAAY|20240701|09:54:20.988351|S|24|115.92|0|24
C|RYAAY|20240701|09:54:20.988560|S|79|115.92|0|79
C|RYAAY|20240701|10:01:10.564551|S|111|115.84|0|111
C|RYAAY|20240701|10:02:11.509283|S|100|115.93|0|100
C|RYAAY|20240701|10:02:11.509298|S|100|115.92|0|100
C|RYAAY|20240701|10:03:40.618946|S|107|115.84|0|107
C|RYAM|20240701|11:05:08.332817|S|100|5.275|0|100
C|RYAM|20240701|14:04:58.587358|S|1|5.11|0|1
C|RYAM|20240701|15:56:55.202494|S|1|5.24|0|1
C|RYAM|20240701|15:57:35.458487|S|100|5.24|0|100
C|RYAN|20240701|09:31:50.256542|S|1|58.26|0|1
C|RYAN|20240701|09:51:19.683962|S|34|56.79|0|34
C|RYAN|20240701|09:51:19.685534|S|66|56.79|0|66
C|RYAN|20240701|10:01:36.761945|S|78|57.08|0|78
C|RYAN|20240701|10:04:39.632864|S|75|56.66|0|75
C|RYAN|20240701|10:05:20.902824|S|300|56.59|0|300
C|RYAN|20240701|10:05:20.902889|S|100|56.59|0|100
C|RYAN|20240701|10:44:25.695335|S|2|56.87|0|2
C|RYAN|20240701|10:44:47.389860|S|4|56.88|0|4
C|RYAN|20240701|10:44:51.718774|S|1|56.88|0|1
C|RYAN|20240701|11:32:19.919638|S|100|56.21|0|100
C|RYAN|20240701|11:32:19.919645|S|100|56.21|0|100
C|RYAN|20240701|11:32:19.919670|S|100|56.22|0|100
C|RYAN|20240701|11:35:32.412264|S|382|56.18|0|382
C|RYAN|20240701|11:50:12.393446|S|3|56.1|0|3
C|RYAN|20240701|12:10:32.398509|S|100|56.16|0|100
C|RYAN|20240701|12:10:35.529062|S|100|56.16|0|100
C|RYAN|20240701|12:11:28.167506|S|5|56.16|0|5
C|RYAN|20240701|12:12:04.182962|S|80|56.16|0|80
C|RYAN|20240701|12:12:04.182962|S|20|56.16|0|20
C|RYAN|20240701|12:16:54.967078|S|3|56.25|0|3
C|RYAN|20240701|12:35:46.068563|S|25|56.27|0|25
C|RYAN|20240701|12:35:49.579829|S|75|56.27|0|75
C|RYAN|20240701|13:51:22.461926|S|6|56.48|0|6
C|RYAN|20240701|13:51:28.356116|S|1|56.48|0|1
C|RYAN|20240701|13:52:12.010006|S|50|56.48|0|50
C|RYAN|20240701|13:52:12.010085|S|50|56.48|0|50
C|RYAN|20240701|13:52:44.499742|S|100|56.48|0|100
C|RYAN|20240701|13:52:44.503262|S|100|56.48|0|100
C|RYAN|20240701|13:55:49.099599|S|300|56.54|0|300
C|RYAN|20240701|13:55:49.135672|S|6|56.54|0|6
C|RYAN|20240701|13:55:52.604477|S|2|56.54|0|2
C|RYAN|20240701|13:55:58.264916|S|1|56.54|0|1
C|RYAN|20240701|13:56:00.675880|S|1|56.54|0|1
C|RYAN|20240701|13:56:21.416041|S|2|56.54|0|2
C|RYAN|20240701|13:56:23.460274|S|3|56.54|0|3
C|RYAN|20240701|13:56:31.912048|S|9|56.54|0|9
C|RYAN|20240701|14:11:57.358571|S|100|56.49|0|100
C|RYAN|20240701|14:11:57.358572|S|8|56.49|0|8
C|RYAN|20240701|14:21:23.859020|S|4|56.51|0|4
C|RYAN|20240701|14:45:09.380013|S|1|56.58|0|1
C|RYAN|20240701|15:21:19.649958|S|10|56.66|0|10
C|RYAN|20240701|15:21:19.650031|S|63|56.66|0|63
C|RYAN|20240701|15:25:06.181380|S|50|56.68|0|50
C|RYAN|20240701|15:50:10.398006|S|100|56.63|0|100
C|RYAN|20240701|15:54:31.414342|S|1|56.685|0|1
C|RYAN|20240701|15:59:01.506976|S|5|56.76|0|5
C|RYDE|20240701|15:38:00.104775|S|100|5.75|0|100
C|RYI|20240701|12:02:09.369487|S|115|19.39|0|115
C|RYI|20240701|12:02:09.369518|S|8|19.39|0|8
C|RYI|20240701|12:43:14.016589|S|101|19.48|0|101
C|RYI|20240701|15:39:28.816008|S|124|19.29|0|124
C|RYI|20240701|15:59:39.089318|S|10|19.3|0|10
C|RYI|20240701|15:59:40.086262|S|14|19.3|0|14
C|RYI|20240701|15:59:40.820598|S|100|19.3|0|100
C|RYLD|20240701|10:02:29.181515|S|110|16.03|0|110
C|RYLD|20240701|10:02:29.182002|S|300|16.03|0|300
C|RYLD|20240701|10:02:29.198936|S|91|16.03|0|91
C|RYLD|20240701|10:02:29.205712|S|300|16.03|0|300
C|RYLD|20240701|10:02:29.206151|S|300|16.03|0|300
C|RYLD|20240701|10:16:29.209954|S|100|15.98|0|100
C|RYLD|20240701|10:17:00.465503|S|100|15.98|0|100
C|RYLD|20240701|10:17:00.465504|S|100|15.98|0|100
C|RYLD|20240701|10:20:15.595143|S|36|15.98|0|36
C|RYLD|20240701|10:39:45.070715|S|80|15.975|0|80
C|RYN|20240701|10:32:41.447890|S|50|28.49|0|50
C|RYN|20240701|10:32:41.447988|S|50|28.49|0|50
C|RYN|20240701|11:24:22.073739|S|8|28.34|0|8
C|RYN|20240701|11:32:43.941954|S|109|28.45|0|109
C|RYN|20240701|11:32:43.941954|S|100|28.46|0|100
C|RYN|20240701|11:32:43.941964|S|100|28.45|0|100
C|RYN|20240701|12:04:00.850738|S|50|28.55|0|50
C|RYN|20240701|14:47:28.641508|S|72|28.27|0|72
C|RYN|20240701|15:57:27.170750|S|75|28.23|0|75
C|RYN|20240701|15:59:05.439071|S|75|28.2|0|75
C|RYTM|20240701|09:56:14.728504|S|100|41.93|0|100
C|RYTM|20240701|10:03:01.083206|S|100|42.3|0|100
C|RYTM|20240701|10:03:01.083220|S|100|42.3|0|100
C|RYTM|20240701|10:03:25.712794|S|15|42.35|0|15
C|RYTM|20240701|10:11:41.224445|S|4|42.23|0|4
C|RYTM|20240701|11:08:52.554165|S|1|42.28|0|1
C|RYTM|20240701|13:19:30.001377|S|1|42.85|0|1
C|RYTM|20240701|13:24:22.201258|S|1|42.86|0|1
C|RYTM|20240701|13:35:26.845630|S|1|42.93|0|1
C|RYTM|20240701|15:48:10.006468|S|1|42.69|0|1
C|RZC|20240701|10:27:56.017721|S|39|25.78|0|39
C|RZLT|20240701|13:46:15.678266|S|10|4.31|0|10
C|S|20240701|10:21:17.350744|S|23|20.29|0|23
C|S|20240701|11:46:20.063508|S|2|20.52|0|2
C|S|20240701|11:46:20.063508|S|26|20.52|0|26
C|S|20240701|11:47:59.046408|S|7|20.51|0|7
C|S|20240701|11:47:59.089010|S|32|20.52|0|32
C|S|20240701|11:47:59.090862|S|8|20.54|0|8
C|S|20240701|11:50:03.155472|S|19|20.55|0|19
C|S|20240701|11:50:40.182026|S|6|20.55|0|6
C|S|20240701|11:50:40.182034|S|11|20.55|0|11
C|S|20240701|11:50:40.182264|S|2|20.55|0|2
C|S|20240701|11:50:40.182279|S|166|20.55|0|166
C|S|20240701|11:50:40.182279|S|15|20.55|0|15
C|S|20240701|11:53:16.695458|S|13|20.55|0|13
C|S|20240701|11:53:16.695458|S|17|20.55|0|17
C|S|20240701|11:53:16.695458|S|20|20.55|0|20
C|S|20240701|11:55:23.169621|S|3|20.54|0|3
C|S|20240701|11:55:23.169869|S|28|20.54|0|28
C|S|20240701|11:56:04.923493|S|7|20.55|0|7
C|S|20240701|13:11:51.338713|S|1|20.46|0|1
C|S|20240701|13:26:35.427040|S|22|20.36|0|22
C|S|20240701|14:42:17.245991|S|32|20.4|0|32
C|S|20240701|15:29:47.544654|S|4|20.27|0|4
C|S|20240701|15:33:19.096894|S|81|20.24|0|81
C|S|20240701|15:35:33.716157|S|24|20.27|0|24
C|S|20240701|15:35:38.548969|S|56|20.27|0|56
C|S|20240701|15:35:50.964755|S|56|20.27|0|56
C|S|20240701|15:36:11.137182|S|63|20.27|0|63
C|S|20240701|15:36:11.137182|S|1|20.27|0|1
C|S|20240701|15:37:28.232198|S|100|20.31|0|100
C|S|20240701|15:41:24.627245|S|100|20.31|0|100
C|S|20240701|15:41:33.230313|S|100|20.32|0|100
C|S|20240701|15:41:59.758695|S|100|20.34|0|100
C|S|20240701|15:42:09.431091|S|47|20.35|0|47
C|S|20240701|15:43:11.042534|S|100|20.34|0|100
C|S|20240701|15:43:11.594348|S|100|20.34|0|100
C|S|20240701|15:44:05.601270|S|100|20.34|0|100
C|S|20240701|15:44:22.295009|S|47|20.34|0|47
C|S|20240701|15:44:26.298159|S|5|20.34|0|5
C|S|20240701|15:44:44.181226|S|100|20.33|0|100
C|S|20240701|15:45:41.913142|S|100|20.36|0|100
C|S|20240701|15:46:24.710866|S|7|20.41|0|7
C|S|20240701|15:46:24.710897|S|93|20.41|0|93
C|S|20240701|15:46:24.745894|S|6|20.41|0|6
C|S|20240701|15:46:49.068877|S|100|20.41|0|100
C|S|20240701|15:46:49.753490|S|18|20.41|0|18
C|S|20240701|15:46:56.084260|S|100|20.42|0|100
C|S|20240701|15:47:00.407782|S|100|20.42|0|100
C|S|20240701|15:47:05.725993|S|82|20.41|0|82
C|S|20240701|15:47:51.681125|S|100|20.4|0|100
C|S|20240701|15:48:00.034709|S|2|20.4|0|2
C|S|20240701|15:48:00.185853|S|9|20.4|0|9
C|S|20240701|15:48:58.256650|S|100|20.39|0|100
C|S|20240701|15:48:58.256650|S|1|20.39|0|1
C|S|20240701|15:49:24.527071|S|38|20.34|0|38
C|S|20240701|15:49:53.127044|S|22|20.32|0|22
C|S|20240701|15:50:25.268769|S|25|20.34|0|25
C|S|20240701|15:50:25.268769|S|75|20.34|0|75
C|S|20240701|15:50:56.544826|S|20|20.31|0|20
C|S|20240701|15:51:24.459892|S|1|20.32|0|1
C|S|20240701|15:51:43.516599|S|100|20.31|0|100
C|S|20240701|15:52:31.470102|S|1|20.32|0|1
C|S|20240701|15:54:08.993866|S|10|20.3|0|10
C|S|20240701|15:54:08.999632|S|10|20.3|0|10
C|S|20240701|15:54:31.934324|S|54|20.32|0|54
C|S|20240701|15:54:43.376016|S|100|20.31|0|100
C|S|20240701|15:54:45.895336|S|46|20.32|0|46
C|S|20240701|15:54:45.895337|S|1|20.32|0|1
C|S|20240701|15:54:49.533772|S|51|20.32|0|51
C|S|20240701|15:55:24.255451|S|100|20.31|0|100
C|S|20240701|15:55:33.729056|S|3|20.3|0|3
C|S|20240701|15:56:50.919412|S|1|20.33|0|1
C|S|20240701|15:57:30.144649|S|63|20.33|0|63
C|S|20240701|15:57:31.930079|S|35|20.34|0|35
C|S|20240701|15:58:09.014590|S|100|20.34|0|100
C|S|20240701|15:58:22.723561|S|51|20.34|0|51
C|S|20240701|15:58:22.723636|S|49|20.34|0|49
C|S|20240701|15:58:22.725940|S|200|20.34|0|200
C|S|20240701|15:58:43.957108|S|100|20.33|0|100
C|S|20240701|15:58:52.772178|S|40|20.335|0|40
C|S|20240701|15:58:58.093149|S|16|20.335|0|16
C|S|20240701|15:59:16.146471|S|200|20.32|0|200
C|S|20240701|15:59:26.531600|S|94|20.34|0|94
C|S|20240701|15:59:43.620958|S|100|20.335|0|100
C|S|20240701|15:59:47.092767|S|25|20.34|0|25
C|S|20240701|15:59:47.463314|S|5|20.34|0|5
C|S|20240701|15:59:50.341585|S|10|20.34|0|10
C|SABA|20240701|15:42:36.649332|S|10|7.8|0|10
C|SABR|20240701|09:36:32.122145|S|6|2.62|0|6
C|SABR|20240701|09:50:10.659096|S|200|2.62|0|200
C|SABR|20240701|10:00:10.777474|S|66|2.7|0|66
C|SABR|20240701|10:01:10.596544|S|96|2.69|0|96
C|SABR|20240701|10:14:58.448451|S|4|2.645|0|4
C|SABR|20240701|10:20:24.502948|S|100|2.64|0|100
C|SABR|20240701|10:34:20.884277|S|70|2.625|0|70
C|SABR|20240701|10:40:53.848535|S|5|2.61|0|5
C|SABR|20240701|10:41:17.096196|S|200|2.61|0|200
C|SABR|20240701|11:09:37.514798|S|29|2.56|0|29
C|SABR|20240701|11:15:07.101829|S|393|2.56|0|393
C|SABR|20240701|11:29:31.757984|S|3|2.56|0|3
C|SABR|20240701|11:30:05.051532|S|47|2.56|0|47
C|SABR|20240701|11:37:58.162355|S|16|2.57|0|16
C|SABR|20240701|11:38:01.607736|S|1|2.56|0|1
C|SABR|20240701|11:38:01.607737|S|10|2.56|0|10
C|SABR|20240701|11:49:47.707584|S|3|2.56|0|3
C|SABR|20240701|12:20:33.372801|S|100|2.58|0|100
C|SABR|20240701|12:33:43.038538|S|200|2.58|0|200
C|SABR|20240701|12:48:55.552643|S|100|2.58|0|100
C|SABR|20240701|12:48:55.552643|S|100|2.58|0|100
C|SABR|20240701|13:19:52.656935|S|5|2.59|0|5
C|SABR|20240701|13:35:03.361632|S|15|2.59|0|15
C|SABR|20240701|13:36:21.899960|S|30|2.59|0|30
C|SABR|20240701|13:48:01.699744|S|40|2.58|0|40
C|SABR|20240701|14:03:40.481559|S|100|2.59|0|100
C|SABR|20240701|14:51:40.091708|S|100|2.59|0|100
C|SABR|20240701|15:03:52.633029|S|239|2.59|0|239
C|SABR|20240701|15:15:52.296250|S|21|2.59|0|21
C|SABR|20240701|15:23:15.020457|S|25|2.59|0|25
C|SABR|20240701|15:36:22.558177|S|40|2.57|0|40
C|SABR|20240701|15:42:07.228200|S|40|2.57|0|40
C|SABR|20240701|15:50:01.418786|S|100|2.58|0|100
C|SABR|20240701|15:55:00.602264|S|94|2.58|0|94
C|SABR|20240701|15:55:33.101988|S|151|2.57|0|151
C|SABR|20240701|15:55:36.039236|S|100|2.57|0|100
C|SABR|20240701|15:55:36.039407|S|100|2.57|0|100
C|SABR|20240701|15:56:58.240657|S|1|2.57|0|1
C|SABR|20240701|15:56:58.240657|S|4|2.57|0|4
C|SABR|20240701|15:58:46.753472|S|915|2.56|0|915
C|SABR|20240701|15:59:39.188659|S|100|2.56|0|100
C|SABR|20240701|15:59:39.227457|S|200|2.56|0|200
C|SABR|20240701|15:59:39.227457|S|100|2.56|0|100
C|SABR|20240701|15:59:50.038046|S|200|2.56|0|200
C|SABR|20240701|15:59:51.198760|S|38|2.57|0|38
C|SACH|20240701|11:20:59.200330|S|1|2.53|0|1
C|SACH|20240701|14:23:42.649367|S|1|2.55|0|1
C|SAFE|20240701|11:31:21.297063|S|5|18.56|0|5
C|SAFT|20240701|10:47:58.579239|S|10|74.7|0|10
C|SAFT|20240701|10:49:42.977447|S|3|74.7|0|3
C|SAFT|20240701|10:54:04.163663|S|10|74.77|0|10
C|SAFT|20240701|10:55:04.088779|S|1|74.79|0|1
C|SAFT|20240701|10:55:04.088780|S|2|74.77|0|2
C|SAFT|20240701|11:28:02.851364|S|11|74.67|0|11
C|SAFT|20240701|15:56:58.240680|S|2|75.16|0|2
C|SAFT|20240701|15:58:08.700259|S|2|75.15|0|2
C|SAFT|20240701|15:58:09.203642|S|2|75.14|0|2
C|SAFT|20240701|15:58:09.581679|S|2|75.14|0|2
C|SAFT|20240701|15:58:10.211680|S|2|75.14|0|2
C|SAFT|20240701|15:58:10.463450|S|2|75.13|0|2
C|SAFT|20240701|15:58:12.293287|S|2|75.12|0|2
C|SAFT|20240701|15:58:12.294124|S|1|75.1|0|1
C|SAFT|20240701|15:58:12.294124|S|1|75.1|0|1
C|SAGE|20240701|10:57:50.380757|S|100|10.96|0|100
C|SAGE|20240701|14:14:15.492765|S|4|10.78|0|4
C|SAGE|20240701|14:27:08.155687|S|1|10.77|0|1
C|SAGE|20240701|15:48:31.448273|S|75|11.09|0|75
C|SAGE|20240701|15:49:30.564979|S|100|11.16|0|100
C|SAGE|20240701|15:49:30.565620|S|75|11.16|0|75
C|SAGE|20240701|15:53:56.243304|S|75|11.12|0|75
C|SAH|20240701|12:02:10.626718|S|6|53.89|0|6
C|SAI|20240701|10:02:58.008222|S|100|1.01|0|100
C|SAI|20240701|10:03:14.054464|S|100|1.01|0|100
C|SAI|20240701|10:46:13.407115|S|100|.9701|0|100
C|SAI|20240701|10:46:14.588542|S|100|.9701|0|100
C|SAI|20240701|11:26:21.490629|S|100|.95|0|100
C|SAI|20240701|11:26:21.490645|S|100|.95|0|100
C|SAI|20240701|11:26:21.490915|S|100|.95|0|100
C|SAI|20240701|13:34:59.858595|S|100|.9701|0|100
C|SAI|20240701|15:17:21.351194|E|100|.9673|0|100
C|SAI|20240701|15:24:57.395190|E|83|.9673|0|83
C|SAIA|20240701|10:38:22.751998|S|1|471.04|0|1
C|SAIA|20240701|10:38:33.496337|S|2|471.04|0|2
C|SAIA|20240701|11:36:21.271743|S|84|477.24|0|84
C|SAIA|20240701|12:15:04.073161|S|1|478.11|0|1
C|SAIA|20240701|14:51:33.602274|S|1|475.21|0|1
C|SAIA|20240701|15:01:59.124487|S|10|477.34|0|10
C|SAIA|20240701|15:01:59.124487|S|20|477.1|0|20
C|SAIA|20240701|15:02:28.463498|S|21|477|0|21
C|SAIA|20240701|15:02:58.245016|S|30|477.13|0|30
C|SAIA|20240701|15:03:17.488047|S|12|477.19|0|12
C|SAIA|20240701|15:09:43.206898|S|33|477.44|0|33
C|SAIA|20240701|15:12:00.563389|S|19|477.41|0|19
C|SAIA|20240701|15:13:47.968404|S|25|477.94|0|25
C|SAIA|20240701|15:19:31.304289|S|100|476.6|0|100
C|SAIA|20240701|15:21:34.636355|S|1|476.56|0|1
C|SAIA|20240701|15:31:58.860176|S|48|474.25|0|48
C|SAIA|20240701|15:31:58.860177|S|18|474.23|0|18
C|SAIA|20240701|15:31:58.860177|S|34|474.24|0|34
C|SAIA|20240701|15:51:21.688073|S|67|472.51|0|67
C|SAIA|20240701|15:53:22.912661|S|3|473.11|0|3
C|SAIA|20240701|15:53:36.169923|S|64|473.24|0|64
C|SAIA|20240701|15:56:44.913442|S|8|472.01|0|8
C|SAIA|20240701|15:58:40.116553|S|50|472.05|0|50
C|SAIA|20240701|15:58:40.116553|S|50|471.97|0|50
C|SAIA|20240701|15:58:40.116553|S|100|472.01|0|100
C|SAIA|20240701|15:58:40.206699|S|50|472.15|0|50
C|SAIA|20240701|15:58:40.206700|S|42|472.17|0|42
C|SAIA|20240701|15:58:40.376267|S|98|472.18|0|98
C|SAIA|20240701|15:58:51.437473|S|56|472.04|0|56
C|SAIA|20240701|15:59:47.200842|S|2|471.615|0|2
C|SAIC|20240701|09:54:44.932982|S|25|116.85|0|25
C|SAIC|20240701|14:45:24.755354|S|50|116.15|0|50
C|SAM|20240701|11:41:20.917463|S|1|299.72|0|1
C|SAM|20240701|11:42:21.121840|S|1|299.71|0|1
C|SAM|20240701|11:45:21.354154|S|1|299.73|0|1
C|SAM|20240701|11:46:21.194094|S|1|299.67|0|1
C|SAM|20240701|12:20:22.235765|S|5|300.58|0|5
C|SAM|20240701|12:20:22.235776|S|5|300.58|0|5
C|SAM|20240701|12:20:22.235776|S|5|300.58|0|5
C|SAM|20240701|12:20:22.235782|S|5|300.58|0|5
C|SAM|20240701|12:20:22.235822|S|50|300.58|0|50
C|SAM|20240701|12:20:22.235893|S|5|300.69|0|5
C|SAM|20240701|12:20:22.458776|S|100|300.86|0|100
C|SAM|20240701|13:07:58.551204|S|1|300.66|0|1
C|SAM|20240701|14:34:38.163200|S|2|301.42|0|2
C|SAM|20240701|14:38:23.367731|S|2|301.45|0|2
C|SAM|20240701|15:06:22.497471|S|50|299.76|0|50
C|SAM|20240701|15:54:44.017003|S|3|302.65|0|3
C|SAM|20240701|15:56:17.614766|S|35|302.7|0|35
C|SAMG|20240701|11:33:32.743718|S|8|15.2|0|8
C|SAN|20240701|10:02:38.128288|S|159|4.75|0|159
C|SAN|20240701|10:08:43.247861|S|20|4.75|0|20
C|SAN|20240701|10:12:02.903974|S|1100|4.745|0|1100
C|SAN|20240701|10:12:05.360984|S|1200|4.745|0|1200
C|SAN|20240701|10:12:16.058274|S|600|4.745|0|600
C|SAN|20240701|10:19:41.673019|S|1|4.73|0|1
C|SAN|20240701|10:23:20.994631|S|7|4.73|0|7
C|SAN|20240701|10:29:25.121166|S|10|4.73|0|10
C|SAN|20240701|10:30:30.742946|S|10|4.73|0|10
C|SAN|20240701|10:30:42.032140|S|10|4.73|0|10
C|SAN|20240701|10:31:45.650953|S|10|4.73|0|10
C|SAN|20240701|10:32:45.247034|S|10|4.73|0|10
C|SAN|20240701|10:33:23.857898|S|10|4.73|0|10
C|SAN|20240701|10:34:11.018024|E|46|4.73|0|46
C|SAN|20240701|10:34:28.571368|S|10|4.73|0|10
C|SAN|20240701|10:34:54.852872|S|10|4.73|0|10
C|SAN|20240701|10:35:12.951887|S|10|4.73|0|10
C|SAN|20240701|10:35:52.770653|S|10|4.73|0|10
C|SAN|20240701|10:56:02.104605|S|37|4.74|0|37
C|SAN|20240701|10:56:20.879867|S|17|4.73|0|17
C|SAN|20240701|11:02:57.483212|S|100|4.74|0|100
C|SAN|20240701|11:05:18.272772|S|24|4.74|0|24
C|SAN|20240701|11:18:03.010449|S|100|4.74|0|100
C|SAN|20240701|12:57:24.025869|S|30|4.75|0|30
C|SAN|20240701|13:51:30.192383|S|15|4.75|0|15
C|SAN|20240701|13:57:53.263014|S|15|4.75|0|15
C|SAN|20240701|14:03:38.724702|S|15|4.75|0|15
C|SAN|20240701|14:10:05.113331|S|15|4.75|0|15
C|SAN|20240701|14:16:43.741917|S|15|4.75|0|15
C|SAN|20240701|14:22:21.043069|S|15|4.75|0|15
C|SAN|20240701|14:28:29.446247|S|15|4.74|0|15
C|SAN|20240701|14:35:15.143707|S|15|4.74|0|15
C|SAN|20240701|14:41:12.676782|S|14|4.74|0|14
C|SAN|20240701|14:46:37.600900|S|100|4.75|0|100
C|SAN|20240701|14:50:00.667040|S|242|4.75|0|242
C|SAN|20240701|14:52:43.131564|S|95|4.75|0|95
C|SAN|20240701|14:58:51.368715|S|100|4.75|0|100
C|SAN|20240701|14:59:17.324910|S|100|4.75|0|100
C|SAN|20240701|14:59:43.504373|S|100|4.75|0|100
C|SAN|20240701|15:00:08.877161|S|100|4.75|0|100
C|SAN|20240701|15:00:32.394572|S|100|4.75|0|100
C|SAN|20240701|15:00:55.996099|S|100|4.75|0|100
C|SAN|20240701|15:01:19.902789|S|100|4.75|0|100
C|SAN|20240701|15:01:44.563217|S|100|4.75|0|100
C|SAN|20240701|15:02:04.703505|S|100|4.75|0|100
C|SAN|20240701|15:02:29.402452|S|100|4.75|0|100
C|SAN|20240701|15:02:52.723323|S|87|4.75|0|87
C|SAN|20240701|15:03:18.814934|S|100|4.75|0|100
C|SAN|20240701|15:03:40.411534|S|100|4.75|0|100
C|SAN|20240701|15:04:03.958755|S|100|4.75|0|100
C|SAN|20240701|15:04:24.301129|S|100|4.75|0|100
C|SAN|20240701|15:04:50.819645|S|100|4.75|0|100
C|SAN|20240701|15:05:11.094029|S|10|4.75|0|10
C|SAN|20240701|15:05:35.053352|S|12|4.75|0|12
C|SAN|20240701|15:05:59.534920|S|100|4.75|0|100
C|SAN|20240701|15:07:34.645575|S|95|4.75|0|95
C|SAN|20240701|15:07:57.867700|S|100|4.75|0|100
C|SAN|20240701|15:08:23.707895|S|100|4.75|0|100
C|SAN|20240701|15:09:58.664962|S|32|4.75|0|32
C|SAN|20240701|15:10:18.854173|S|100|4.75|0|100
C|SAN|20240701|15:10:42.733255|S|100|4.75|0|100
C|SAN|20240701|15:19:42.162301|S|1|4.75|0|1
C|SAN|20240701|15:21:09.344307|S|100|4.75|0|100
C|SAN|20240701|15:21:28.075638|S|100|4.75|0|100
C|SAN|20240701|15:21:49.868647|S|100|4.75|0|100
C|SAN|20240701|15:22:09.922813|S|100|4.75|0|100
C|SAN|20240701|15:22:50.597314|S|95|4.75|0|95
C|SAN|20240701|15:23:11.116978|S|100|4.75|0|100
C|SAN|20240701|15:23:30.856466|S|100|4.75|0|100
C|SAN|20240701|15:23:52.494669|S|100|4.75|0|100
C|SAN|20240701|15:23:58.993816|S|37|4.75|0|37
C|SAN|20240701|15:24:07.958275|S|100|4.75|0|100
C|SAN|20240701|15:24:31.254686|S|100|4.75|0|100
C|SAN|20240701|15:24:49.357452|S|100|4.75|0|100
C|SAN|20240701|15:25:08.303938|S|100|4.75|0|100
C|SAN|20240701|15:25:29.079855|S|100|4.75|0|100
C|SAN|20240701|15:25:48.979915|S|100|4.75|0|100
C|SAN|20240701|15:26:08.137054|S|100|4.75|0|100
C|SAN|20240701|15:26:30.629658|S|100|4.75|0|100
C|SAN|20240701|15:26:50.132432|S|100|4.75|0|100
C|SAN|20240701|15:27:31.797534|S|100|4.75|0|100
C|SAN|20240701|15:27:50.954871|S|100|4.75|0|100
C|SAN|20240701|15:28:10.688099|S|100|4.75|0|100
C|SAN|20240701|15:28:27.802430|S|33|4.75|0|33
C|SAN|20240701|15:47:45.608074|S|35|4.74|0|35
C|SAN|20240701|15:49:02.562104|S|35|4.74|0|35
C|SAN|20240701|15:58:41.044720|S|35|4.74|0|35
C|SAN|20240701|15:59:05.101824|S|35|4.74|0|35
C|SAN|20240701|15:59:28.371456|S|98|4.74|0|98
C|SAN|20240701|15:59:33.479083|S|35|4.74|0|35
C|SAN|20240701|15:59:38.975984|S|851|4.75|0|851
C|SAN|20240701|15:59:46.941985|S|35|4.745|0|35
C|SAN|20240701|15:59:49.112666|S|20|4.745|0|20
C|SAN|20240701|15:59:55.017998|S|10|4.75|0|10
C|SANA|20240701|10:17:41.974928|S|100|5.48|0|100
C|SANA|20240701|10:34:40.058040|S|3|5.49|0|3
C|SANA|20240701|10:34:40.058052|S|3|5.49|0|3
C|SANA|20240701|10:45:23.343979|S|100|5.49|0|100
C|SANA|20240701|10:45:32.992571|S|29|5.49|0|29
C|SANA|20240701|10:45:32.992571|S|45|5.49|0|45
C|SANA|20240701|10:46:45.132454|S|3|5.49|0|3
C|SANA|20240701|10:46:45.132463|S|20|5.49|0|20
C|SANA|20240701|10:47:20.772669|S|74|5.49|0|74
C|SANA|20240701|10:47:38.716170|S|100|5.49|0|100
C|SANA|20240701|10:49:03.307385|S|74|5.49|0|74
C|SANA|20240701|10:49:45.962564|S|100|5.49|0|100
C|SANA|20240701|10:52:33.671100|S|1|5.49|0|1
C|SANA|20240701|10:56:04.036596|S|74|5.47|0|74
C|SANA|20240701|10:56:54.017826|S|9|5.47|0|9
C|SANA|20240701|10:58:26.174582|S|46|5.46|0|46
C|SANA|20240701|11:03:04.754571|S|36|5.45|0|36
C|SANA|20240701|11:06:35.117042|S|56|5.5|0|56
C|SANA|20240701|11:10:15.188825|S|1|5.53|0|1
C|SANA|20240701|11:17:02.677031|S|88|5.48|0|88
C|SANA|20240701|11:17:21.399461|S|74|5.46|0|74
C|SANA|20240701|11:20:45.111349|S|15|5.44|0|15
C|SANA|20240701|11:24:20.576335|S|72|5.43|0|72
C|SANA|20240701|11:25:59.751928|S|9|5.44|0|9
C|SANA|20240701|11:26:25.576343|S|35|5.44|0|35
C|SANA|20240701|11:29:32.645040|S|22|5.43|0|22
C|SANA|20240701|11:31:12.048722|S|100|5.43|0|100
C|SANA|20240701|11:32:46.999124|S|22|5.42|0|22
C|SANA|20240701|11:33:03.579626|S|100|5.43|0|100
C|SANA|20240701|11:35:25.869734|S|100|5.42|0|100
C|SANA|20240701|11:36:49.650780|S|13|5.36|0|13
C|SANA|20240701|11:37:44.530883|S|100|5.37|0|100
C|SANA|20240701|11:38:37.979030|S|63|5.37|0|63
C|SANA|20240701|11:40:20.870851|S|100|5.39|0|100
C|SANA|20240701|11:41:38.734674|S|67|5.38|0|67
C|SANA|20240701|11:45:09.105303|S|59|5.38|0|59
C|SANA|20240701|11:59:00.025621|S|36|5.43|0|36
C|SANA|20240701|12:02:53.312479|S|47|5.4|0|47
C|SANA|20240701|12:06:06.924834|S|48|5.39|0|48
C|SANA|20240701|12:12:45.197094|S|62|5.395|0|62
C|SANA|20240701|12:15:21.589516|S|11|5.39|0|11
C|SANA|20240701|12:16:02.308057|S|9|5.385|0|9
C|SANA|20240701|12:16:33.360931|S|86|5.38|0|86
C|SANA|20240701|12:16:39.795224|S|47|5.38|0|47
C|SANA|20240701|12:16:39.795224|S|14|5.38|0|14
C|SANA|20240701|12:24:22.348946|S|81|5.39|0|81
C|SANA|20240701|12:30:36.292543|S|85|5.39|0|85
C|SANA|20240701|12:31:33.084555|S|13|5.39|0|13
C|SANA|20240701|12:32:17.974604|S|2|5.39|0|2
C|SANA|20240701|12:32:17.974605|S|19|5.39|0|19
C|SANA|20240701|12:35:37.835937|S|74|5.39|0|74
C|SANA|20240701|12:36:26.014858|S|26|5.39|0|26
C|SANA|20240701|12:37:27.651371|S|23|5.405|0|23
C|SANA|20240701|13:15:29.028462|S|11|5.43|0|11
C|SANA|20240701|13:18:21.548651|S|1|5.45|0|1
C|SANA|20240701|13:23:09.269121|S|100|5.47|0|100
C|SANA|20240701|13:28:42.753991|S|69|5.48|0|69
C|SANA|20240701|13:30:07.699321|S|72|5.48|0|72
C|SANA|20240701|13:30:23.701983|S|11|5.48|0|11
C|SANA|20240701|13:31:12.138804|S|52|5.48|0|52
C|SANA|20240701|13:31:12.138804|S|17|5.48|0|17
C|SANA|20240701|13:31:26.562517|S|28|5.48|0|28
C|SANA|20240701|13:31:26.562517|S|20|5.48|0|20
C|SANA|20240701|13:31:26.562517|S|17|5.48|0|17
C|SANA|20240701|13:38:06.046453|S|11|5.47|0|11
C|SANA|20240701|13:38:21.887022|S|67|5.47|0|67
C|SANA|20240701|13:39:26.532144|S|61|5.47|0|61
C|SANA|20240701|13:39:26.532144|S|22|5.47|0|22
C|SANA|20240701|13:40:16.123244|S|17|5.47|0|17
C|SANA|20240701|13:40:16.123244|S|39|5.47|0|39
C|SANA|20240701|13:41:49.361452|S|60|5.445|0|60
C|SANA|20240701|13:41:55.218728|S|9|5.445|0|9
C|SANA|20240701|13:42:12.397754|S|59|5.44|0|59
C|SANA|20240701|13:53:30.735119|S|11|5.43|0|11
C|SANA|20240701|13:53:48.714960|S|2|5.43|0|2
C|SANA|20240701|13:53:53.287859|S|79|5.43|0|79
C|SANA|20240701|13:54:03.624986|S|74|5.435|0|74
C|SANA|20240701|13:54:35.978119|S|8|5.43|0|8
C|SANA|20240701|13:54:35.978120|S|66|5.43|0|66
C|SANA|20240701|14:20:33.432748|S|54|5.48|0|54
C|SANA|20240701|14:23:00.821012|S|20|5.47|0|20
C|SANA|20240701|14:23:00.821012|S|100|5.47|0|100
C|SANA|20240701|14:23:26.215350|S|10|5.47|0|10
C|SANA|20240701|14:23:38.470506|S|9|5.47|0|9
C|SANA|20240701|14:26:21.417873|S|17|5.46|0|17
C|SANA|20240701|14:29:51.013519|S|5|5.44|0|5
C|SANA|20240701|14:29:56.469410|S|83|5.44|0|83
C|SANA|20240701|14:32:02.454655|S|11|5.44|0|11
C|SANA|20240701|14:47:17.478983|S|84|5.49|0|84
C|SANA|20240701|14:47:27.145376|S|11|5.49|0|11
C|SANA|20240701|14:48:58.183051|S|81|5.49|0|81
C|SANA|20240701|14:51:23.167154|S|6|5.49|0|6
C|SANA|20240701|14:54:24.957759|S|99|5.48|0|99
C|SANA|20240701|14:54:59.610212|S|68|5.48|0|68
C|SANA|20240701|14:56:29.458754|S|17|5.48|0|17
C|SANA|20240701|14:58:21.576732|S|18|5.48|0|18
C|SANA|20240701|15:00:05.059758|S|13|5.48|0|13
C|SANA|20240701|15:02:22.823575|S|6|5.49|0|6
C|SANA|20240701|15:07:08.092345|S|74|5.47|0|74
C|SANA|20240701|15:14:02.318255|S|74|5.47|0|74
C|SANA|20240701|15:14:02.324042|S|12|5.47|0|12
C|SANA|20240701|15:20:30.950070|S|8|5.47|0|8
C|SANA|20240701|15:20:30.950070|S|20|5.47|0|20
C|SANA|20240701|15:21:34.346872|S|64|5.46|0|64
C|SANA|20240701|15:22:22.289796|S|71|5.46|0|71
C|SANA|20240701|15:22:44.930517|S|10|5.46|0|10
C|SANA|20240701|15:22:44.930517|S|32|5.46|0|32
C|SANA|20240701|15:24:10.455238|S|10|5.46|0|10
C|SANA|20240701|15:27:19.819847|S|6|5.46|0|6
C|SANA|20240701|15:28:16.286286|S|80|5.45|0|80
C|SANA|20240701|15:30:08.853081|S|70|5.47|0|70
C|SANA|20240701|15:30:08.876531|S|74|5.47|0|74
C|SANA|20240701|15:33:53.907291|S|10|5.49|0|10
C|SANA|20240701|15:37:03.075072|S|74|5.5|0|74
C|SANA|20240701|15:37:03.087814|S|4|5.5|0|4
C|SANA|20240701|15:38:22.946505|S|35|5.49|0|35
C|SANA|20240701|15:38:30.718539|S|65|5.49|0|65
C|SANA|20240701|15:38:30.718540|S|14|5.49|0|14
C|SANA|20240701|15:38:57.185479|S|21|5.49|0|21
C|SANA|20240701|15:38:57.185480|S|60|5.49|0|60
C|SANA|20240701|15:44:23.136527|S|59|5.49|0|59
C|SANA|20240701|15:45:00.213081|S|10|5.49|0|10
C|SANA|20240701|15:45:15.363007|S|10|5.49|0|10
C|SANA|20240701|15:45:58.301489|S|20|5.48|0|20
C|SANA|20240701|15:48:52.388146|S|86|5.47|0|86
C|SANA|20240701|15:49:03.462645|S|3|5.48|0|3
C|SANA|20240701|15:49:03.925174|S|62|5.47|0|62
C|SANA|20240701|15:49:30.287962|S|36|5.475|0|36
C|SANA|20240701|15:49:43.643579|S|77|5.47|0|77
C|SANA|20240701|15:49:55.380886|S|61|5.47|0|61
C|SANA|20240701|15:49:55.380886|S|24|5.47|0|24
C|SANA|20240701|15:51:21.542237|S|6|5.49|0|6
C|SANA|20240701|15:52:35.898578|S|101|5.49|0|101
C|SANA|20240701|15:52:35.898578|S|99|5.49|0|99
C|SANA|20240701|15:53:09.611445|S|59|5.5|0|59
C|SANA|20240701|15:53:30.963214|S|2|5.49|0|2
C|SANA|20240701|15:53:30.963236|S|98|5.49|0|98
C|SANA|20240701|15:53:43.774528|S|11|5.48|0|11
C|SANA|20240701|15:54:10.042595|S|9|5.49|0|9
C|SANA|20240701|15:54:12.832216|S|1|5.48|0|1
C|SANA|20240701|15:54:18.958583|S|100|5.49|0|100
C|SANA|20240701|15:54:40.070338|S|100|5.5|0|100
C|SANA|20240701|15:55:15.268004|S|193|5.49|0|193
C|SANA|20240701|15:55:15.364605|S|200|5.48|0|200
C|SANA|20240701|15:55:39.602012|S|1|5.48|0|1
C|SANA|20240701|15:55:44.319558|S|100|5.49|0|100
C|SANA|20240701|15:56:00.119355|S|100|5.49|0|100
C|SANA|20240701|15:56:00.691580|S|100|5.49|0|100
C|SANA|20240701|15:56:22.646799|S|31|5.48|0|31
C|SANA|20240701|15:56:23.303495|S|100|5.49|0|100
C|SANA|20240701|15:56:25.074877|S|100|5.49|0|100
C|SANA|20240701|15:56:34.176816|S|100|5.49|0|100
C|SANA|20240701|15:56:35.282658|S|69|5.48|0|69
C|SANA|20240701|15:56:35.282658|S|23|5.48|0|23
C|SANA|20240701|15:56:59.761775|S|23|5.49|0|23
C|SANA|20240701|15:57:14.846803|S|66|5.48|0|66
C|SANA|20240701|15:57:30.353614|S|68|5.49|0|68
C|SANA|20240701|15:57:34.578848|S|7|5.49|0|7
C|SANA|20240701|15:57:45.608842|S|72|5.48|0|72
C|SANA|20240701|15:57:45.608842|S|11|5.48|0|11
C|SANA|20240701|15:57:45.657178|S|28|5.48|0|28
C|SANA|20240701|15:57:45.657178|S|100|5.48|0|100
C|SANA|20240701|15:57:45.657179|S|72|5.48|0|72
C|SANA|20240701|15:57:45.781565|S|74|5.49|0|74
C|SANA|20240701|15:57:45.798402|S|74|5.49|0|74
C|SANA|20240701|15:57:45.881222|S|83|5.49|0|83
C|SANA|20240701|15:57:46.447794|S|28|5.48|0|28
C|SANA|20240701|15:57:46.447794|S|158|5.48|0|158
C|SANA|20240701|15:57:46.447794|S|100|5.48|0|100
C|SANA|20240701|15:57:57.365437|S|42|5.48|0|42
C|SANA|20240701|15:58:08.731868|S|32|5.49|0|32
C|SANA|20240701|15:58:08.731868|S|39|5.49|0|39
C|SANA|20240701|15:58:27.094467|S|200|5.47|0|200
C|SANA|20240701|15:58:28.496371|S|47|5.47|0|47
C|SANA|20240701|15:58:28.496451|S|153|5.47|0|153
C|SANA|20240701|15:58:29.994206|S|3|5.47|0|3
C|SANA|20240701|15:58:29.994207|S|200|5.47|0|200
C|SANA|20240701|15:58:54.035244|S|168|5.46|0|168
C|SANA|20240701|15:59:08.187110|S|5|5.46|0|5
C|SANA|20240701|15:59:12.540812|S|10|5.46|0|10
C|SANA|20240701|15:59:47.350236|S|86|5.48|0|86
C|SAND|20240701|09:48:20.973232|S|6|5.48|0|6
C|SAND|20240701|09:48:20.973232|S|10|5.48|0|10
C|SAND|20240701|09:48:20.973232|S|1|5.48|0|1
C|SAND|20240701|09:51:25.192231|S|14|5.49|0|14
C|SAND|20240701|09:51:25.192231|S|8|5.49|0|8
C|SAND|20240701|09:51:25.192231|S|13|5.49|0|13
C|SAND|20240701|10:01:01.309110|S|12|5.47|0|12
C|SAND|20240701|10:01:41.156307|S|21|5.48|0|21
C|SAND|20240701|10:01:41.156307|S|13|5.48|0|13
C|SAND|20240701|10:01:54.971360|S|1|5.48|0|1
C|SAND|20240701|10:02:17.559845|S|1|5.48|0|1
C|SAND|20240701|10:03:21.913690|S|1|5.48|0|1
C|SAND|20240701|10:03:21.913691|S|2|5.48|0|2
C|SAND|20240701|10:03:21.913691|S|4|5.48|0|4
C|SAND|20240701|10:03:45.504692|S|10|5.48|0|10
C|SAND|20240701|10:03:45.504692|S|1|5.48|0|1
C|SAND|20240701|10:10:15.452327|S|5|5.47|0|5
C|SAND|20240701|10:15:31.138812|S|1|5.46|0|1
C|SAND|20240701|10:24:46.688272|S|5|5.43|0|5
C|SAND|20240701|10:24:46.688272|S|1|5.43|0|1
C|SAND|20240701|10:24:46.688273|S|3|5.43|0|3
C|SAND|20240701|10:24:46.688273|S|6|5.43|0|6
C|SAND|20240701|10:24:46.688273|S|2|5.43|0|2
C|SAND|20240701|10:27:05.311323|S|17|5.44|0|17
C|SAND|20240701|10:27:05.311323|S|33|5.44|0|33
C|SAND|20240701|11:08:19.478528|S|11|5.43|0|11
C|SAND|20240701|11:08:19.478528|S|1|5.43|0|1
C|SAND|20240701|11:08:19.478528|S|10|5.43|0|10
C|SAND|20240701|11:12:01.444058|S|6|5.43|0|6
C|SAND|20240701|11:12:01.444058|S|1|5.43|0|1
C|SAND|20240701|11:23:32.881067|S|40|5.41|0|40
C|SAND|20240701|11:23:38.300323|S|3|5.41|0|3
C|SAND|20240701|11:24:09.311644|S|2|5.41|0|2
C|SAND|20240701|11:24:09.311645|S|2|5.41|0|2
C|SAND|20240701|11:24:09.311645|S|2|5.41|0|2
C|SAND|20240701|11:24:36.347942|S|1|5.41|0|1
C|SAND|20240701|11:24:36.347942|S|1|5.41|0|1
C|SAND|20240701|11:24:49.928960|S|1|5.41|0|1
C|SAND|20240701|11:25:05.355955|S|1|5.41|0|1
C|SAND|20240701|11:25:43.580392|S|1|5.41|0|1
C|SAND|20240701|11:25:43.580392|S|1|5.41|0|1
C|SAND|20240701|11:25:43.580393|S|4|5.41|0|4
C|SAND|20240701|11:49:19.757548|S|1|5.41|0|1
C|SAND|20240701|11:49:19.757548|S|1|5.41|0|1
C|SAND|20240701|11:49:19.757549|S|5|5.41|0|5
C|SAND|20240701|12:09:46.451365|S|11|5.41|0|11
C|SAND|20240701|12:17:22.468535|S|5|5.42|0|5
C|SAND|20240701|12:17:22.468535|S|1|5.42|0|1
C|SAND|20240701|12:17:22.468536|S|1|5.42|0|1
C|SAND|20240701|12:17:22.468536|S|2|5.42|0|2
C|SAND|20240701|12:17:22.468536|S|7|5.42|0|7
C|SAND|20240701|12:25:45.808767|S|24|5.43|0|24
C|SAND|20240701|12:25:45.808767|S|1|5.43|0|1
C|SAND|20240701|12:25:45.808768|S|1|5.43|0|1
C|SAND|20240701|12:25:45.808768|S|1|5.43|0|1
C|SAND|20240701|12:41:35.091002|S|33|5.42|0|33
C|SAND|20240701|12:56:35.375608|S|17|5.41|0|17
C|SAND|20240701|13:09:58.614584|S|29|5.41|0|29
C|SAND|20240701|13:29:52.536232|S|10|5.42|0|10
C|SAND|20240701|13:29:52.536232|S|1|5.42|0|1
C|SAND|20240701|13:29:52.536232|S|11|5.42|0|11
C|SAND|20240701|13:29:52.536233|S|1|5.42|0|1
C|SAND|20240701|13:31:22.119946|S|10|5.42|0|10
C|SAND|20240701|13:31:22.119947|S|16|5.42|0|16
C|SAND|20240701|13:37:09.622900|S|23|5.42|0|23
C|SAND|20240701|13:38:24.684366|S|17|5.42|0|17
C|SAND|20240701|13:40:03.605121|S|6|5.42|0|6
C|SAND|20240701|13:41:06.269880|S|4|5.42|0|4
C|SAND|20240701|13:41:06.269880|S|7|5.42|0|7
C|SAND|20240701|13:41:55.047740|S|1|5.42|0|1
C|SAND|20240701|13:41:55.047740|S|1|5.42|0|1
C|SAND|20240701|13:43:22.022465|S|1|5.42|0|1
C|SAND|20240701|13:43:22.022465|S|1|5.42|0|1
C|SAND|20240701|13:43:22.022465|S|2|5.42|0|2
C|SAND|20240701|13:43:22.022466|S|3|5.42|0|3
C|SAND|20240701|13:44:10.628104|S|3|5.42|0|3
C|SAND|20240701|13:45:16.659983|S|5|5.42|0|5
C|SAND|20240701|13:45:16.659983|S|5|5.42|0|5
C|SAND|20240701|13:45:43.350814|S|1|5.42|0|1
C|SAND|20240701|13:48:01.782268|S|22|5.42|0|22
C|SAND|20240701|13:48:42.852739|S|2|5.42|0|2
C|SAND|20240701|13:48:42.852739|S|2|5.42|0|2
C|SAND|20240701|13:48:42.852739|S|1|5.42|0|1
C|SAND|20240701|14:00:07.456891|S|5|5.42|0|5
C|SAND|20240701|14:00:07.456891|S|8|5.42|0|8
C|SAND|20240701|14:00:07.456891|S|6|5.42|0|6
C|SAND|20240701|14:04:48.680721|S|2|5.42|0|2
C|SAND|20240701|14:04:48.680721|S|2|5.42|0|2
C|SAND|20240701|14:10:16.287745|S|3|5.43|0|3
C|SAND|20240701|14:10:16.287745|S|4|5.43|0|4
C|SAND|20240701|14:11:20.486171|S|1|5.43|0|1
C|SAND|20240701|14:11:20.486171|S|1|5.43|0|1
C|SAND|20240701|14:11:20.486172|S|1|5.43|0|1
C|SAND|20240701|14:13:05.020010|S|1|5.43|0|1
C|SAND|20240701|14:13:05.020011|S|1|5.43|0|1
C|SAND|20240701|14:13:05.020011|S|1|5.43|0|1
C|SAND|20240701|14:15:39.844271|S|2|5.43|0|2
C|SAND|20240701|14:15:39.844271|S|3|5.43|0|3
C|SAND|20240701|14:19:03.503486|S|1|5.43|0|1
C|SAND|20240701|14:19:03.503487|S|6|5.43|0|6
C|SAND|20240701|14:19:03.503487|S|5|5.43|0|5
C|SAND|20240701|14:33:41.349223|S|4|5.42|0|4
C|SAND|20240701|14:51:09.988376|S|14|5.42|0|14
C|SAND|20240701|14:53:45.953172|S|2|5.42|0|2
C|SAND|20240701|14:53:45.953172|S|4|5.42|0|4
C|SAND|20240701|14:53:45.953172|S|2|5.42|0|2
C|SAND|20240701|14:53:45.953173|S|4|5.42|0|4
C|SAND|20240701|14:54:56.946725|S|3|5.42|0|3
C|SAND|20240701|14:54:56.946725|S|5|5.42|0|5
C|SAND|20240701|14:56:30.657723|S|5|5.42|0|5
C|SAND|20240701|14:56:30.657723|S|3|5.42|0|3
C|SAND|20240701|14:56:30.657724|S|5|5.42|0|5
C|SAND|20240701|14:59:50.789827|S|5|5.42|0|5
C|SAND|20240701|14:59:50.789827|S|3|5.42|0|3
C|SAND|20240701|14:59:51.272445|S|1|5.42|0|1
C|SAND|20240701|15:22:19.158466|S|34|5.41|0|34
C|SAND|20240701|15:22:19.158466|S|10|5.41|0|10
C|SAND|20240701|15:24:04.246063|S|117|5.41|0|117
C|SAND|20240701|15:27:42.322169|S|10|5.41|0|10
C|SAND|20240701|15:28:38.833147|S|9|5.41|0|9
C|SAND|20240701|15:29:34.930252|S|1|5.41|0|1
C|SAND|20240701|15:29:50.075412|S|10|5.41|0|10
C|SAND|20240701|15:29:50.075412|S|5|5.41|0|5
C|SAND|20240701|15:43:13.090188|S|1|5.41|0|1
C|SAND|20240701|15:43:13.090188|S|1|5.41|0|1
C|SAND|20240701|15:43:13.090188|S|1|5.41|0|1
C|SAND|20240701|15:43:13.090189|S|15|5.41|0|15
C|SAND|20240701|15:43:13.090189|S|5|5.41|0|5
C|SAND|20240701|15:43:13.090189|S|15|5.41|0|15
C|SAND|20240701|15:43:13.090189|S|5|5.41|0|5
C|SAND|20240701|15:45:48.838573|S|2|5.41|0|2
C|SAND|20240701|15:45:48.838573|S|4|5.41|0|4
C|SAND|20240701|15:45:48.838573|S|27|5.41|0|27
C|SAND|20240701|15:45:48.838574|S|19|5.41|0|19
C|SAND|20240701|15:46:18.953155|S|4|5.41|0|4
C|SAND|20240701|15:46:18.953155|S|7|5.41|0|7
C|SAND|20240701|15:46:18.953155|S|11|5.41|0|11
C|SAND|20240701|15:46:27.793779|S|10|5.41|0|10
C|SAND|20240701|15:46:31.611362|S|6|5.41|0|6
C|SAND|20240701|15:47:08.439765|S|100|5.41|0|100
C|SAND|20240701|15:49:23.722970|S|4|5.41|0|4
C|SAND|20240701|15:49:53.143443|S|2|5.41|0|2
C|SAND|20240701|15:50:24.816149|S|6|5.41|0|6
C|SAND|20240701|15:52:09.056286|S|1|5.41|0|1
C|SAND|20240701|15:52:09.056286|S|1|5.41|0|1
C|SAND|20240701|15:52:09.056286|S|3|5.41|0|3
C|SAND|20240701|15:52:09.056287|S|7|5.41|0|7
C|SAND|20240701|15:54:14.265720|S|14|5.41|0|14
C|SAND|20240701|15:54:23.173597|S|6|5.41|0|6
C|SAND|20240701|15:54:53.180393|S|11|5.41|0|11
C|SAND|20240701|15:57:36.712946|S|5|5.41|0|5
C|SAND|20240701|15:57:36.712946|S|2|5.41|0|2
C|SAND|20240701|15:57:36.712947|S|6|5.41|0|6
C|SAND|20240701|15:59:05.095130|S|7|5.41|0|7
C|SAND|20240701|15:59:05.095130|S|8|5.41|0|8
C|SAND|20240701|15:59:05.095130|S|9|5.41|0|9
C|SAND|20240701|15:59:48.323281|S|52|5.41|0|52
C|SAND|20240701|15:59:48.717372|S|21|5.41|0|21
C|SAND|20240701|15:59:48.717372|S|26|5.41|0|26
C|SAND|20240701|15:59:51.762085|S|33|5.41|0|33
C|SAND|20240701|15:59:52.366201|S|35|5.41|0|35
C|SANM|20240701|09:58:07.301879|S|87|65.72|0|87
C|SANM|20240701|09:58:07.301900|S|11|65.72|0|11
C|SANM|20240701|09:58:07.301918|S|2|65.72|0|2
C|SANM|20240701|09:58:07.301919|S|6|65.74|0|6
C|SANM|20240701|09:58:07.302533|S|11|65.78|0|11
C|SANM|20240701|11:26:51.964401|S|12|64.92|0|12
C|SANM|20240701|11:26:51.964401|S|25|64.92|0|25
C|SANM|20240701|14:19:41.511349|S|100|65.88|0|100
C|SANM|20240701|14:24:08.462619|S|100|65.72|0|100
C|SANM|20240701|14:26:59.540969|S|100|65.64|0|100
C|SANM|20240701|14:50:37.260265|S|97|65.6|0|97
C|SANM|20240701|14:50:37.260277|S|3|65.6|0|3
C|SANM|20240701|15:07:21.027862|S|2|65.5|0|2
C|SANM|20240701|15:09:10.722761|S|1|65.5|0|1
C|SANM|20240701|15:52:46.694395|S|100|65.37|0|100
C|SANM|20240701|15:52:46.719017|S|100|65.36|0|100
C|SANM|20240701|15:55:14.011107|S|100|65.34|0|100
C|SAP|20240701|10:04:51.082338|S|3|199.6|0|3
C|SAP|20240701|11:41:11.641851|S|50|198.9|0|50
C|SAP|20240701|11:41:11.641919|S|38|198.89|0|38
C|SAP|20240701|14:29:27.768068|S|9|199.09|0|9
C|SAP|20240701|14:37:26.485616|S|73|199.17|0|73
C|SAP|20240701|15:40:25.303074|S|100|199.16|0|100
C|SAP|20240701|15:53:17.686030|S|55|199.41|0|55
C|SAP|20240701|15:57:22.859419|S|59|199.44|0|59
C|SAP|20240701|15:58:52.431616|S|25|199.4|0|25
C|SASR|20240701|09:54:06.045450|S|13|24.46|0|13
C|SASR|20240701|12:33:50.994342|S|10|24.09|0|10
C|SATS|20240701|11:42:51.388286|S|100|17.64|0|100
C|SATS|20240701|14:34:21.918208|S|10|17.63|0|10
C|SATS|20240701|15:35:04.043933|S|32|17.69|0|32
C|SATS|20240701|15:35:04.043942|S|18|17.69|0|18
C|SATS|20240701|15:55:36.039396|S|100|17.67|0|100
C|SAVA|20240701|09:31:48.502223|E|100|10.13|0|100
C|SAVA|20240701|09:32:04.019178|S|37|10.49|0|37
C|SAVA|20240701|09:34:27.100678|E|100|10.4|0|100
C|SAVA|20240701|09:36:09.350354|E|5|10.875|0|5
C|SAVA|20240701|09:36:09.350415|E|5|10.875|0|5
C|SAVA|20240701|09:36:09.350471|E|5|10.875|0|5
C|SAVA|20240701|09:36:09.350532|E|5|10.875|0|5
C|SAVA|20240701|09:36:09.350588|E|5|10.875|0|5
C|SAVA|20240701|09:36:09.350646|E|5|10.875|0|5
C|SAVA|20240701|09:36:09.350704|E|5|10.875|0|5
C|SAVA|20240701|09:36:09.350759|E|5|10.875|0|5
C|SAVA|20240701|09:36:09.350815|E|5|10.875|0|5
C|SAVA|20240701|09:36:09.350870|E|5|10.875|0|5
C|SAVA|20240701|09:40:42.012815|S|75|11.31|0|75
C|SAVA|20240701|09:41:59.988778|S|45|11.28|0|45
C|SAVA|20240701|09:42:43.259107|S|50|11.01|0|50
C|SAVA|20240701|09:42:43.259116|S|150|11.01|0|150
C|SAVA|20240701|09:43:05.703752|S|75|10.97|0|75
C|SAVA|20240701|09:43:05.733342|S|75|10.97|0|75
C|SAVA|20240701|09:52:38.866297|S|1|11.02|0|1
C|SAVA|20240701|09:58:03.840763|S|75|11.29|0|75
C|SAVA|20240701|09:58:44.045907|S|68|11.45|0|68
C|SAVA|20240701|09:59:05.047875|S|100|11.75|0|100
C|SAVA|20240701|09:59:05.048474|S|100|11.75|0|100
C|SAVA|20240701|09:59:05.456996|S|100|11.75|0|100
C|SAVA|20240701|09:59:05.457531|S|100|11.75|0|100
C|SAVA|20240701|10:00:03.544105|S|86|11.75|0|86
C|SAVA|20240701|10:06:00.951872|S|75|11.52|0|75
C|SAVA|20240701|10:06:49.662792|S|55|11.42|0|55
C|SAVA|20240701|10:08:05.601445|S|75|11.49|0|75
C|SAVA|20240701|10:17:16.115599|S|5|11.36|0|5
C|SAVA|20240701|10:17:16.115710|S|5|11.36|0|5
C|SAVA|20240701|10:17:16.130167|S|9|11.35|0|9
C|SAVA|20240701|10:17:16.130225|S|5|11.35|0|5
C|SAVA|20240701|10:17:16.130290|S|5|11.35|0|5
C|SAVA|20240701|10:17:16.130520|S|5|11.35|0|5
C|SAVA|20240701|10:20:21.045197|S|10|11.15|0|10
C|SAVA|20240701|10:20:38.409642|S|50|11.18|0|50
C|SAVA|20240701|10:36:07.417934|S|75|11.59|0|75
C|SAVA|20240701|10:43:21.290703|S|75|11.56|0|75
C|SAVA|20240701|11:01:09.412003|S|97|11.75|0|97
C|SAVA|20240701|11:01:50.382986|S|5|11.75|0|5
C|SAVA|20240701|11:01:50.383076|S|5|11.75|0|5
C|SAVA|20240701|11:05:29.441801|S|100|11.93|0|100
C|SAVA|20240701|11:07:49.850401|E|127|11.77|0|127
C|SAVA|20240701|11:07:50.276286|E|8|11.77|0|8
C|SAVA|20240701|11:07:50.276306|E|20|11.77|0|20
C|SAVA|20240701|11:07:50.276306|E|12|11.77|0|12
C|SAVA|20240701|11:07:50.276307|E|8|11.77|0|8
C|SAVA|20240701|11:07:50.276308|E|16|11.77|0|16
C|SAVA|20240701|11:08:46.905339|S|5|11.75|0|5
C|SAVA|20240701|11:09:35.415027|S|100|11.77|0|100
C|SAVA|20240701|11:16:04.033835|S|75|11.77|0|75
C|SAVA|20240701|11:34:49.887848|S|75|11.92|0|75
C|SAVA|20240701|11:34:51.755365|S|75|11.92|0|75
C|SAVA|20240701|11:42:12.468841|S|75|11.84|0|75
C|SAVA|20240701|11:42:48.080486|S|75|11.83|0|75
C|SAVA|20240701|11:42:48.080575|S|25|11.83|0|25
C|SAVA|20240701|11:44:44.116164|S|75|11.77|0|75
C|SAVA|20240701|11:44:44.116251|S|25|11.77|0|25
C|SAVA|20240701|11:54:26.825623|S|100|11.965|0|100
C|SAVA|20240701|12:01:02.701034|S|75|12.15|0|75
C|SAVA|20240701|12:08:25.214484|S|75|11.94|0|75
C|SAVA|20240701|12:08:31.937746|S|75|12.02|0|75
C|SAVA|20240701|12:41:35.522614|S|39|12.78|0|39
C|SAVA|20240701|13:15:11.598748|S|75|12.9|0|75
C|SAVA|20240701|13:26:56.926668|S|75|12.74|0|75
C|SAVA|20240701|13:27:40.815691|S|1|12.67|0|1
C|SAVA|20240701|14:19:16.241726|E|5|12.52|0|5
C|SAVA|20240701|14:19:16.241791|E|5|12.52|0|5
C|SAVA|20240701|14:19:16.241848|E|5|12.52|0|5
C|SAVA|20240701|14:19:16.241904|E|5|12.52|0|5
C|SAVA|20240701|14:19:16.241961|E|5|12.52|0|5
C|SAVA|20240701|14:19:16.242017|E|5|12.52|0|5
C|SAVA|20240701|14:19:16.242074|E|5|12.52|0|5
C|SAVA|20240701|14:19:16.242130|E|5|12.52|0|5
C|SAVA|20240701|14:19:16.242188|E|5|12.52|0|5
C|SAVA|20240701|14:22:16.390110|E|75|12.58|0|75
C|SAVA|20240701|14:22:16.390645|E|25|12.57|0|25
C|SAVA|20240701|14:31:19.563543|S|75|12.45|0|75
C|SAVA|20240701|14:31:19.563633|S|25|12.45|0|25
C|SAVA|20240701|14:54:19.332451|E|5|12.25|0|5
C|SAVA|20240701|14:54:19.332533|E|5|12.25|0|5
C|SAVA|20240701|15:23:15.048642|E|5|12.26|0|5
C|SAVA|20240701|15:23:15.048709|E|5|12.26|0|5
C|SAVA|20240701|15:23:15.048769|E|5|12.26|0|5
C|SAVA|20240701|15:23:15.048827|E|5|12.26|0|5
C|SAVA|20240701|15:23:15.048885|E|5|12.26|0|5
C|SAVA|20240701|15:23:15.048941|E|5|12.26|0|5
C|SAVA|20240701|15:23:15.048997|E|5|12.26|0|5
C|SAVA|20240701|15:23:15.049052|E|5|12.26|0|5
C|SAVA|20240701|15:23:15.049108|E|5|12.26|0|5
C|SAVA|20240701|15:23:15.049163|E|5|12.26|0|5
C|SAVA|20240701|15:26:00.300288|S|100|12.16|0|100
C|SAVA|20240701|15:41:51.861943|E|100|12.27|0|100
C|SAVA|20240701|15:53:52.522130|S|88|12.16|0|88
C|SAVA|20240701|15:53:52.522141|S|29|12.16|0|29
C|SAVA|20240701|15:54:58.411011|S|75|12.21|0|75
C|SAVA|20240701|15:54:58.411176|S|5|12.21|0|5
C|SAVA|20240701|15:57:12.227910|S|9|12.17|0|9
C|SAVA|20240701|15:59:26.736357|S|100|12.165|0|100
C|SAVE|20240701|09:52:43.311014|S|31|3.57|0|31
C|SAVE|20240701|09:58:35.225406|S|36|3.57|0|36
C|SAVE|20240701|09:59:01.795726|S|3|3.57|0|3
C|SAVE|20240701|10:00:05.962485|S|100|3.59|0|100
C|SAVE|20240701|10:06:29.248564|S|2|3.59|0|2
C|SAVE|20240701|10:28:25.127754|S|100|3.56|0|100
C|SAVE|20240701|10:31:39.679054|S|8|3.56|0|8
C|SAVE|20240701|10:35:05.847563|S|100|3.55|0|100
C|SAVE|20240701|10:37:40.667358|S|200|3.55|0|200
C|SAVE|20240701|10:37:45.449443|S|200|3.55|0|200
C|SAVE|20240701|10:37:54.594324|S|200|3.55|0|200
C|SAVE|20240701|10:37:59.159218|S|200|3.55|0|200
C|SAVE|20240701|10:44:29.298804|S|100|3.58|0|100
C|SAVE|20240701|10:44:29.564762|S|100|3.58|0|100
C|SAVE|20240701|10:45:23.357621|S|100|3.58|0|100
C|SAVE|20240701|10:45:23.367331|S|100|3.58|0|100
C|SAVE|20240701|10:45:23.399333|S|100|3.58|0|100
C|SAVE|20240701|10:45:24.388939|S|100|3.58|0|100
C|SAVE|20240701|10:47:35.147954|S|100|3.58|0|100
C|SAVE|20240701|10:47:35.149304|S|100|3.58|0|100
C|SAVE|20240701|10:47:35.170107|S|100|3.58|0|100
C|SAVE|20240701|10:49:12.002922|S|100|3.58|0|100
C|SAVE|20240701|10:49:30.840820|S|100|3.58|0|100
C|SAVE|20240701|10:49:30.884481|S|100|3.58|0|100
C|SAVE|20240701|11:06:08.187905|S|200|3.595|0|200
C|SAVE|20240701|11:18:34.166919|S|100|3.6|0|100
C|SAVE|20240701|11:36:22.255066|S|200|3.61|0|200
C|SAVE|20240701|11:36:41.215870|S|200|3.61|0|200
C|SAVE|20240701|11:59:00.388589|S|52|3.6|0|52
C|SAVE|20240701|12:09:13.257408|S|138|3.595|0|138
C|SAVE|20240701|12:58:59.994448|S|1|3.58|0|1
C|SAVE|20240701|14:07:14.321224|S|300|3.595|0|300
C|SAVE|20240701|14:15:22.621330|S|200|3.61|0|200
C|SAVE|20240701|14:29:45.560173|S|71|3.58|0|71
C|SAVE|20240701|15:04:01.244519|S|29|3.56|0|29
C|SAVE|20240701|15:06:09.874845|S|100|3.56|0|100
C|SAVE|20240701|15:20:03.160843|S|29|3.56|0|29
C|SAVE|20240701|15:39:46.769204|S|100|3.56|0|100
C|SAVE|20240701|15:43:54.548684|S|200|3.54|0|200
C|SAVE|20240701|15:48:03.753690|S|100|3.54|0|100
C|SAVE|20240701|15:51:01.958396|S|2|3.54|0|2
C|SAVE|20240701|15:53:00.554967|S|29|3.54|0|29
C|SAVE|20240701|15:54:00.710068|S|100|3.545|0|100
C|SAVE|20240701|15:54:41.278780|S|100|3.54|0|100
C|SAVE|20240701|15:55:06.167058|S|200|3.54|0|200
C|SAVE|20240701|15:55:06.450800|S|400|3.54|0|400
C|SAVE|20240701|15:58:01.019752|S|200|3.54|0|200
C|SAVE|20240701|15:58:08.295025|S|200|3.54|0|200
C|SAVE|20240701|15:58:35.478685|S|13|3.545|0|13
C|SAVE|20240701|15:59:15.473944|S|100|3.54|0|100
C|SAVE|20240701|15:59:28.955199|S|100|3.54|0|100
C|SAVE|20240701|15:59:42.208753|S|13|3.55|0|13
C|SAVE|20240701|15:59:49.434446|S|8|3.54|0|8
C|SB|20240701|15:25:25.681780|S|5|5.91|0|5
C|SB|20240701|15:56:36.124749|S|22|5.915|0|22
C|SB|20240701|15:56:45.622183|S|4|5.915|0|4
C|SB|20240701|15:56:48.958658|S|2|5.915|0|2
C|SB|20240701|15:57:01.831070|S|75|5.915|0|75
C|SB|20240701|15:57:02.657937|S|11|5.915|0|11
C|SB|20240701|15:59:15.858103|S|75|5.92|0|75
C|SBAC|20240701|09:46:27.723814|S|25|194.99|0|25
C|SBAC|20240701|09:51:58.542948|S|3|194.8|0|3
C|SBAC|20240701|14:19:04.048107|S|2|191.12|0|2
C|SBAC|20240701|14:55:33.794867|S|5|190.66|0|5
C|SBAC|20240701|15:06:39.029533|S|2|190.14|0|2
C|SBAC|20240701|15:06:39.121771|S|1|190.14|0|1
C|SBAC|20240701|15:07:07.981341|S|1|190.16|0|1
C|SBAC|20240701|15:26:35.688612|S|1|189.61|0|1
C|SBAC|20240701|15:28:43.170225|S|1|189.61|0|1
C|SBAC|20240701|15:40:28.196092|S|116|189.95|0|116
C|SBAC|20240701|15:40:28.196509|S|14|189.95|0|14
C|SBAC|20240701|15:55:38.024919|S|24|189.92|0|24
C|SBAC|20240701|15:58:15.278565|S|24|189.79|0|24
C|SBAC|20240701|15:58:33.458982|S|13|189.76|0|13
C|SBAC|20240701|15:59:36.748246|S|1|189.82|0|1
C|SBAC|20240701|15:59:38.118478|S|100|189.75|0|100
C|SBCF|20240701|13:06:53.621814|S|5|23.52|0|5
C|SBEV|20240701|12:08:08.993883|S|500|.246|0|500
C|SBFG|20240701|13:07:00.364854|S|100|13.85|0|100
C|SBFG|20240701|13:07:36.269707|S|100|13.9|0|100
C|SBFG|20240701|13:09:26.132972|S|97|14|0|97
C|SBFG|20240701|13:10:01.849823|S|100|13.95|0|100
C|SBGI|20240701|13:53:07.019859|S|1|13.19|0|1
C|SBGI|20240701|13:53:07.019859|S|1|13.19|0|1
C|SBGI|20240701|13:53:07.019859|S|1|13.19|0|1
C|SBGI|20240701|14:46:00.835219|S|44|13.36|0|44
C|SBGI|20240701|15:47:21.331408|S|1|13.3|0|1
C|SBGI|20240701|15:47:21.331559|S|1|13.3|0|1
C|SBGI|20240701|15:49:28.271190|S|5|13.3|0|5
C|SBGI|20240701|15:49:28.271190|S|3|13.3|0|3
C|SBGI|20240701|15:49:28.271190|S|1|13.3|0|1
C|SBGI|20240701|15:50:56.916659|S|3|13.31|0|3
C|SBGI|20240701|15:52:46.045025|S|4|13.32|0|4
C|SBGI|20240701|15:52:46.045025|S|5|13.32|0|5
C|SBGI|20240701|15:52:46.045025|S|1|13.32|0|1
C|SBGI|20240701|15:52:46.045026|S|7|13.32|0|7
C|SBGI|20240701|15:52:46.045026|S|1|13.32|0|1
C|SBGI|20240701|15:54:01.838898|S|1|13.33|0|1
C|SBGI|20240701|15:56:36.120852|S|5|13.33|0|5
C|SBGI|20240701|15:58:44.570144|S|1|13.38|0|1
C|SBGI|20240701|15:58:44.570145|S|10|13.38|0|10
C|SBGI|20240701|15:58:44.570145|S|1|13.38|0|1
C|SBGI|20240701|15:58:44.570145|S|6|13.38|0|6
C|SBGI|20240701|15:58:44.570146|S|1|13.38|0|1
C|SBGI|20240701|15:58:44.570146|S|1|13.38|0|1
C|SBH|20240701|09:43:24.142709|S|5|10.78|0|5
C|SBH|20240701|09:43:26.392330|S|5|10.78|0|5
C|SBH|20240701|10:47:58.222116|S|1|10.64|0|1
C|SBH|20240701|10:52:58.072494|S|3|10.62|0|3
C|SBH|20240701|12:06:18.010456|S|100|10.73|0|100
C|SBH|20240701|12:06:18.170251|S|100|10.73|0|100
C|SBH|20240701|12:06:40.553848|S|17|10.73|0|17
C|SBH|20240701|12:17:09.502155|S|2|10.73|0|2
C|SBH|20240701|12:35:34.564627|S|5|10.7|0|5
C|SBH|20240701|12:38:13.000705|S|465|10.71|0|465
C|SBH|20240701|12:38:13.000757|S|535|10.71|0|535
C|SBH|20240701|12:38:15.155678|S|1|10.71|0|1
C|SBH|20240701|12:46:44.184988|S|4|10.71|0|4
C|SBH|20240701|13:20:34.565386|S|15|10.66|0|15
C|SBH|20240701|13:25:47.012804|S|37|10.68|0|37
C|SBH|20240701|13:29:25.726713|S|52|10.67|0|52
C|SBH|20240701|14:13:44.822556|S|4|10.69|0|4
C|SBH|20240701|14:16:10.035917|S|10|10.69|0|10
C|SBH|20240701|14:18:11.955476|S|10|10.72|0|10
C|SBH|20240701|14:20:13.186739|S|4|10.72|0|4
C|SBH|20240701|14:20:30.652673|S|2|10.72|0|2
C|SBH|20240701|14:20:30.652673|S|8|10.72|0|8
C|SBH|20240701|14:21:27.532532|S|100|10.71|0|100
C|SBH|20240701|14:21:28.686560|S|100|10.71|0|100
C|SBH|20240701|14:21:28.687737|S|100|10.71|0|100
C|SBH|20240701|14:21:39.916376|S|31|10.71|0|31
C|SBH|20240701|14:21:39.931712|S|4|10.72|0|4
C|SBH|20240701|14:24:52.769442|S|36|10.7|0|36
C|SBH|20240701|14:26:14.233454|S|5|10.7|0|5
C|SBH|20240701|14:26:14.233454|S|3|10.7|0|3
C|SBH|20240701|14:27:23.240699|S|6|10.68|0|6
C|SBH|20240701|14:27:26.564338|S|7|10.69|0|7
C|SBH|20240701|14:27:26.564338|S|17|10.69|0|17
C|SBH|20240701|14:29:41.249490|S|2|10.67|0|2
C|SBH|20240701|14:29:48.243678|S|1|10.67|0|1
C|SBH|20240701|14:34:55.634784|S|1|10.68|0|1
C|SBH|20240701|14:34:55.634784|S|1|10.68|0|1
C|SBH|20240701|14:34:55.634785|S|6|10.68|0|6
C|SBH|20240701|14:34:55.634785|S|11|10.68|0|11
C|SBH|20240701|14:34:55.634785|S|12|10.68|0|12
C|SBH|20240701|14:34:55.634785|S|1|10.68|0|1
C|SBH|20240701|14:36:38.509525|S|52|10.67|0|52
C|SBH|20240701|14:37:06.665934|S|5|10.68|0|5
C|SBH|20240701|14:39:53.984649|S|6|10.68|0|6
C|SBH|20240701|14:39:53.984649|S|8|10.68|0|8
C|SBH|20240701|14:39:53.984649|S|4|10.68|0|4
C|SBH|20240701|14:41:30.633769|S|8|10.68|0|8
C|SBH|20240701|14:41:30.633770|S|4|10.68|0|4
C|SBH|20240701|14:41:30.633770|S|3|10.68|0|3
C|SBH|20240701|14:41:30.633771|S|8|10.68|0|8
C|SBH|20240701|14:45:49.470628|S|89|10.67|0|89
C|SBH|20240701|14:46:09.054304|S|100|10.67|0|100
C|SBH|20240701|14:47:11.231168|S|300|10.67|0|300
C|SBH|20240701|14:47:59.054385|S|5|10.67|0|5
C|SBH|20240701|14:48:05.161002|S|39|10.66|0|39
C|SBH|20240701|14:48:13.639759|S|1|10.67|0|1
C|SBH|20240701|14:48:31.066134|S|2|10.67|0|2
C|SBH|20240701|14:48:42.343845|S|1|10.67|0|1
C|SBH|20240701|14:48:44.168930|S|1|10.67|0|1
C|SBH|20240701|14:48:58.522486|S|5|10.66|0|5
C|SBH|20240701|14:48:58.522486|S|61|10.66|0|61
C|SBH|20240701|14:51:20.017251|S|1|10.68|0|1
C|SBH|20240701|14:51:20.017252|S|3|10.68|0|3
C|SBH|20240701|14:51:20.017252|S|3|10.68|0|3
C|SBH|20240701|14:51:20.017253|S|2|10.68|0|2
C|SBH|20240701|14:51:20.017253|S|7|10.68|0|7
C|SBH|20240701|14:51:20.017253|S|11|10.68|0|11
C|SBH|20240701|14:51:20.017253|S|5|10.68|0|5
C|SBH|20240701|14:51:30.864754|S|6|10.69|0|6
C|SBH|20240701|14:53:20.010609|S|1|10.69|0|1
C|SBH|20240701|15:01:20.208041|S|100|10.7|0|100
C|SBH|20240701|15:01:20.208041|S|4|10.7|0|4
C|SBH|20240701|15:01:20.208042|S|7|10.7|0|7
C|SBH|20240701|15:02:24.311311|S|600|10.69|0|600
C|SBH|20240701|15:03:40.266821|S|60|10.69|0|60
C|SBH|20240701|15:03:56.790738|S|7|10.69|0|7
C|SBH|20240701|15:03:56.790738|S|111|10.69|0|111
C|SBH|20240701|15:03:57.063162|S|2|10.7|0|2
C|SBH|20240701|15:03:57.063162|S|1|10.7|0|1
C|SBH|20240701|15:03:57.063162|S|1|10.7|0|1
C|SBH|20240701|15:03:57.063163|S|1|10.7|0|1
C|SBH|20240701|15:07:32.681423|S|100|10.7|0|100
C|SBH|20240701|15:10:07.536705|S|74|10.7|0|74
C|SBH|20240701|15:12:35.168568|S|500|10.7|0|500
C|SBH|20240701|15:13:35.007026|S|52|10.69|0|52
C|SBH|20240701|15:14:11.662220|S|61|10.695|0|61
C|SBH|20240701|15:15:08.062060|S|48|10.69|0|48
C|SBH|20240701|15:15:08.062060|S|4|10.69|0|4
C|SBH|20240701|15:18:42.839217|S|1|10.71|0|1
C|SBH|20240701|15:18:42.839217|S|2|10.71|0|2
C|SBH|20240701|15:18:42.839217|S|6|10.71|0|6
C|SBH|20240701|15:18:42.839218|S|2|10.71|0|2
C|SBH|20240701|15:18:42.839218|S|4|10.71|0|4
C|SBH|20240701|15:18:42.839218|S|3|10.71|0|3
C|SBH|20240701|15:19:41.992940|S|5|10.7|0|5
C|SBH|20240701|15:20:35.412441|S|5|10.7|0|5
C|SBH|20240701|15:23:40.077517|S|1|10.71|0|1
C|SBH|20240701|15:25:37.075583|S|100|10.72|0|100
C|SBH|20240701|15:25:37.075583|S|100|10.72|0|100
C|SBH|20240701|15:25:37.075583|S|100|10.72|0|100
C|SBH|20240701|15:26:41.682320|S|3|10.72|0|3
C|SBH|20240701|15:26:41.682320|S|100|10.72|0|100
C|SBH|20240701|15:28:56.406005|S|7|10.72|0|7
C|SBH|20240701|15:30:35.803042|S|1|10.73|0|1
C|SBH|20240701|15:33:35.893039|S|55|10.73|0|55
C|SBH|20240701|15:36:07.569517|S|100|10.76|0|100
C|SBH|20240701|15:44:56.749497|S|100|10.73|0|100
C|SBH|20240701|15:45:02.399317|S|3|10.73|0|3
C|SBH|20240701|15:45:28.062322|S|4|10.73|0|4
C|SBH|20240701|15:46:05.878007|S|6|10.73|0|6
C|SBH|20240701|15:47:30.176115|S|206|10.73|0|206
C|SBH|20240701|15:47:30.180783|S|294|10.73|0|294
C|SBH|20240701|15:47:30.180783|S|100|10.73|0|100
C|SBH|20240701|15:48:31.565070|S|100|10.72|0|100
C|SBH|20240701|15:49:53.247817|S|500|10.73|0|500
C|SBH|20240701|15:50:14.735141|S|2|10.745|0|2
C|SBH|20240701|15:50:18.003345|S|95|10.76|0|95
C|SBH|20240701|15:50:23.907997|S|2|10.755|0|2
C|SBH|20240701|15:50:26.284512|S|1|10.755|0|1
C|SBH|20240701|15:50:36.028781|S|100|10.77|0|100
C|SBH|20240701|15:50:36.028781|S|100|10.77|0|100
C|SBH|20240701|15:50:36.031550|S|100|10.77|0|100
C|SBH|20240701|15:51:49.845784|S|90|10.77|0|90
C|SBH|20240701|15:51:49.849409|S|100|10.77|0|100
C|SBH|20240701|15:51:49.850392|S|100|10.77|0|100
C|SBH|20240701|15:51:49.862608|S|100|10.77|0|100
C|SBH|20240701|15:51:49.942645|S|36|10.77|0|36
C|SBH|20240701|15:52:33.110220|S|5|10.77|0|5
C|SBH|20240701|15:52:33.110220|S|5|10.77|0|5
C|SBH|20240701|15:52:33.110221|S|2|10.77|0|2
C|SBH|20240701|15:52:50.495945|S|10|10.77|0|10
C|SBH|20240701|15:53:02.637256|S|100|10.77|0|100
C|SBH|20240701|15:53:29.618735|S|100|10.77|0|100
C|SBH|20240701|15:53:38.299826|S|100|10.77|0|100
C|SBH|20240701|15:53:38.300590|S|100|10.77|0|100
C|SBH|20240701|15:53:38.302564|S|100|10.77|0|100
C|SBH|20240701|15:54:17.439664|S|10|10.77|0|10
C|SBH|20240701|15:54:32.822157|S|10|10.77|0|10
C|SBH|20240701|15:54:32.822157|S|90|10.77|0|90
C|SBH|20240701|15:54:56.042694|S|100|10.77|0|100
C|SBH|20240701|15:55:05.134752|S|18|10.77|0|18
C|SBH|20240701|15:55:05.134825|S|55|10.77|0|55
C|SBH|20240701|15:55:05.135699|S|43|10.77|0|43
C|SBH|20240701|15:55:07.658017|S|70|10.76|0|70
C|SBH|20240701|15:55:23.839628|S|9|10.76|0|9
C|SBH|20240701|15:55:27.230339|S|91|10.76|0|91
C|SBH|20240701|15:55:40.726692|S|100|10.76|0|100
C|SBH|20240701|15:55:41.025491|S|100|10.76|0|100
C|SBH|20240701|15:57:41.027686|S|100|10.76|0|100
C|SBH|20240701|15:57:41.041409|S|100|10.76|0|100
C|SBH|20240701|15:57:44.997549|S|100|10.76|0|100
C|SBH|20240701|15:57:45.657172|S|100|10.76|0|100
C|SBH|20240701|15:58:06.431683|S|100|10.76|0|100
C|SBH|20240701|15:58:06.558051|S|100|10.76|0|100
C|SBH|20240701|15:58:06.824532|S|100|10.76|0|100
C|SBH|20240701|15:58:13.613969|S|98|10.76|0|98
C|SBH|20240701|15:58:14.752340|S|100|10.76|0|100
C|SBH|20240701|15:58:23.751510|S|100|10.76|0|100
C|SBH|20240701|15:58:23.782888|S|100|10.76|0|100
C|SBH|20240701|15:58:30.005104|S|100|10.76|0|100
C|SBH|20240701|15:58:31.737452|S|5|10.76|0|5
C|SBH|20240701|15:58:43.854465|S|36|10.76|0|36
C|SBH|20240701|15:58:44.988030|S|100|10.76|0|100
C|SBH|20240701|15:58:47.518658|S|100|10.76|0|100
C|SBH|20240701|15:58:50.153464|S|100|10.76|0|100
C|SBH|20240701|15:58:54.043601|S|34|10.76|0|34
C|SBH|20240701|15:59:08.168796|S|100|10.765|0|100
C|SBH|20240701|15:59:09.650066|S|63|10.765|0|63
C|SBH|20240701|15:59:10.843124|S|12|10.765|0|12
C|SBH|20240701|15:59:11.139688|S|25|10.765|0|25
C|SBH|20240701|15:59:11.139688|S|75|10.765|0|75
C|SBH|20240701|15:59:11.562628|S|12|10.765|0|12
C|SBH|20240701|15:59:11.576787|S|13|10.765|0|13
C|SBH|20240701|15:59:11.907168|S|5|10.765|0|5
C|SBH|20240701|15:59:13.132487|S|4|10.765|0|4
C|SBH|20240701|15:59:13.890498|S|47|10.765|0|47
C|SBH|20240701|15:59:15.479738|S|100|10.765|0|100
C|SBH|20240701|15:59:18.533945|S|25|10.77|0|25
C|SBH|20240701|15:59:20.726011|S|76|10.765|0|76
C|SBH|20240701|15:59:24.573192|S|82|10.765|0|82
C|SBH|20240701|15:59:24.573192|S|18|10.765|0|18
C|SBH|20240701|15:59:25.900042|S|12|10.765|0|12
C|SBIT|20240701|10:00:00.087788|E|100|41.87|0|100
C|SBLK|20240701|10:05:15.993102|S|2|24.9|0|2
C|SBLK|20240701|10:05:15.993102|S|6|24.9|0|6
C|SBLK|20240701|10:05:16.475147|S|21|24.9|0|21
C|SBLK|20240701|10:22:34.385113|S|34|24.8|0|34
C|SBLK|20240701|10:22:34.385113|S|3|24.8|0|3
C|SBLK|20240701|10:24:53.252378|S|26|24.79|0|26
C|SBLK|20240701|10:24:53.252386|S|7|24.79|0|7
C|SBLK|20240701|10:41:59.258013|S|100|24.86|0|100
C|SBLK|20240701|10:42:06.215870|S|3|24.87|0|3
C|SBLK|20240701|10:42:47.107492|S|2|24.89|0|2
C|SBLK|20240701|10:42:47.107492|S|8|24.89|0|8
C|SBLK|20240701|10:52:04.919859|S|2|24.95|0|2
C|SBLK|20240701|10:52:04.919859|S|2|24.95|0|2
C|SBLK|20240701|11:11:39.565904|S|11|24.94|0|11
C|SBLK|20240701|11:14:48.016680|S|2|24.96|0|2
C|SBLK|20240701|11:27:22.264732|S|13|24.92|0|13
C|SBLK|20240701|11:42:56.681330|S|23|24.87|0|23
C|SBLK|20240701|12:04:11.010154|S|1|24.9|0|1
C|SBLK|20240701|12:21:44.977439|S|1|24.98|0|1
C|SBLK|20240701|12:21:50.907475|S|3|24.98|0|3
C|SBLK|20240701|14:01:39.921133|S|5|25.02|0|5
C|SBLK|20240701|14:03:51.044324|S|2|25.03|0|2
C|SBLK|20240701|14:16:48.636384|S|2|25.05|0|2
C|SBLK|20240701|14:43:49.916042|S|1|24.98|0|1
C|SBLK|20240701|14:43:49.916042|S|2|24.98|0|2
C|SBLK|20240701|14:43:49.916042|S|2|24.98|0|2
C|SBLK|20240701|14:43:49.916043|S|3|24.98|0|3
C|SBLK|20240701|14:52:25.988148|S|1|24.99|0|1
C|SBLK|20240701|14:53:44.150405|S|1|24.99|0|1
C|SBLK|20240701|14:57:05.907096|S|3|25.02|0|3
C|SBLK|20240701|14:57:05.907096|S|5|25.02|0|5
C|SBLK|20240701|14:57:49.790033|S|2|25.02|0|2
C|SBLK|20240701|14:57:49.790034|S|1|25.02|0|1
C|SBLK|20240701|15:26:34.316360|S|7|25|0|7
C|SBLK|20240701|15:29:02.004524|S|6|24.99|0|6
C|SBLK|20240701|15:46:57.921917|S|100|24.98|0|100
C|SBLK|20240701|15:46:57.921917|S|100|24.98|0|100
C|SBLK|20240701|15:48:53.501951|S|2|24.98|0|2
C|SBLK|20240701|15:49:50.677189|S|1|24.98|0|1
C|SBLK|20240701|15:49:50.677189|S|2|24.98|0|2
C|SBLK|20240701|15:49:50.677189|S|1|24.98|0|1
C|SBLK|20240701|15:53:27.226899|S|6|24.98|0|6
C|SBLK|20240701|15:54:40.064349|S|1|24.96|0|1
C|SBLK|20240701|15:54:40.064349|S|2|24.96|0|2
C|SBLK|20240701|15:54:40.064349|S|100|24.96|0|100
C|SBLK|20240701|15:54:40.064349|S|6|24.96|0|6
C|SBLK|20240701|15:55:00.062062|S|73|24.96|0|73
C|SBLK|20240701|15:55:00.062062|S|100|24.96|0|100
C|SBLK|20240701|15:57:31.436255|S|100|24.97|0|100
C|SBLK|20240701|15:59:10.375288|S|20|24.98|0|20
C|SBLK|20240701|15:59:10.375302|S|35|24.98|0|35
C|SBLK|20240701|15:59:10.375303|S|3|24.98|0|3
C|SBLK|20240701|15:59:10.375303|S|38|24.98|0|38
C|SBLK|20240701|15:59:12.275122|S|13|25|0|13
C|SBLK|20240701|15:59:27.345894|S|100|24.98|0|100
C|SBLK|20240701|15:59:27.345894|S|39|24.98|0|39
C|SBLK|20240701|15:59:42.079131|S|87|24.98|0|87
C|SBLK|20240701|15:59:49.533774|S|27|24.98|0|27
C|SBLK|20240701|15:59:52.772754|S|50|24.98|0|50
C|SBOW|20240701|10:52:36.550535|S|3|37.55|0|3
C|SBOW|20240701|10:52:36.550610|S|50|37.55|0|50
C|SBOW|20240701|10:52:36.550701|S|47|37.55|0|47
C|SBOW|20240701|12:14:02.716200|S|30|37.82|0|30
C|SBOW|20240701|12:14:02.716230|S|70|37.82|0|70
C|SBRA|20240701|09:35:05.404011|S|100|15.32|0|100
C|SBRA|20240701|09:36:05.532655|S|77|15.32|0|77
C|SBRA|20240701|09:59:08.131290|S|56|15.4|0|56
C|SBRA|20240701|09:59:08.131809|S|100|15.4|0|100
C|SBRA|20240701|09:59:39.016505|S|100|15.41|0|100
C|SBRA|20240701|10:15:29.027218|S|60|15.37|0|60
C|SBRA|20240701|10:18:54.288260|S|1|15.32|0|1
C|SBRA|20240701|10:25:22.654133|S|35|15.34|0|35
C|SBRA|20240701|10:26:06.228066|S|100|15.35|0|100
C|SBRA|20240701|10:35:00.561465|S|31|15.32|0|31
C|SBRA|20240701|10:35:00.561511|S|117|15.32|0|117
C|SBRA|20240701|10:37:21.024539|S|100|15.35|0|100
C|SBRA|20240701|10:37:41.080756|S|42|15.35|0|42
C|SBRA|20240701|10:39:14.517703|S|100|15.35|0|100
C|SBRA|20240701|10:40:54.166290|S|100|15.355|0|100
C|SBRA|20240701|10:45:44.462677|S|100|15.355|0|100
C|SBRA|20240701|10:47:01.099224|S|50|15.35|0|50
C|SBRA|20240701|10:52:16.198564|S|30|15.36|0|30
C|SBRA|20240701|10:58:34.348244|S|12|15.36|0|12
C|SBRA|20240701|10:58:49.729126|S|9|15.36|0|9
C|SBRA|20240701|11:00:30.751432|S|75|15.36|0|75
C|SBRA|20240701|11:00:30.752103|S|21|15.36|0|21
C|SBRA|20240701|11:00:30.752103|S|100|15.36|0|100
C|SBRA|20240701|11:03:58.546265|S|77|15.36|0|77
C|SBRA|20240701|11:03:58.546478|S|13|15.36|0|13
C|SBRA|20240701|11:07:22.103800|S|100|15.345|0|100
C|SBRA|20240701|11:11:30.108553|S|3|15.32|0|3
C|SBRA|20240701|11:13:43.297101|S|100|15.335|0|100
C|SBRA|20240701|11:13:43.805269|S|12|15.335|0|12
C|SBRA|20240701|11:16:38.496958|S|200|15.32|0|200
C|SBRA|20240701|11:16:38.497361|S|4|15.33|0|4
C|SBRA|20240701|11:17:16.598097|S|9|15.325|0|9
C|SBRA|20240701|11:17:16.598097|S|100|15.325|0|100
C|SBRA|20240701|11:17:23.908964|S|100|15.325|0|100
C|SBRA|20240701|11:17:23.908964|S|1|15.325|0|1
C|SBRA|20240701|11:17:27.229831|S|100|15.32|0|100
C|SBRA|20240701|11:19:10.616072|S|100|15.32|0|100
C|SBRA|20240701|11:19:11.115544|S|26|15.32|0|26
C|SBRA|20240701|11:19:15.839777|S|100|15.32|0|100
C|SBRA|20240701|11:19:19.732723|S|26|15.32|0|26
C|SBRA|20240701|11:19:19.732723|S|74|15.32|0|74
C|SBRA|20240701|11:21:41.527794|S|132|15.29|0|132
C|SBRA|20240701|11:22:26.771198|S|22|15.3|0|22
C|SBRA|20240701|11:23:21.216852|S|100|15.29|0|100
C|SBRA|20240701|11:23:21.217910|S|100|15.29|0|100
C|SBRA|20240701|11:23:34.949111|S|11|15.295|0|11
C|SBRA|20240701|11:23:45.500327|S|59|15.29|0|59
C|SBRA|20240701|11:24:05.138367|S|11|15.295|0|11
C|SBRA|20240701|11:24:05.138528|S|78|15.295|0|78
C|SBRA|20240701|11:24:05.138528|S|22|15.295|0|22
C|SBRA|20240701|11:24:05.138543|S|78|15.295|0|78
C|SBRA|20240701|11:24:23.653451|S|67|15.3|0|67
C|SBRA|20240701|11:24:27.161200|S|100|15.29|0|100
C|SBRA|20240701|11:24:27.161236|S|100|15.29|0|100
C|SBRA|20240701|11:24:27.161237|S|100|15.29|0|100
C|SBRA|20240701|11:25:42.062670|S|79|15.3|0|79
C|SBRA|20240701|11:26:31.986158|S|100|15.295|0|100
C|SBRA|20240701|11:27:07.753102|S|18|15.295|0|18
C|SBRA|20240701|11:27:07.754017|S|25|15.295|0|25
C|SBRA|20240701|11:27:07.754537|S|25|15.295|0|25
C|SBRA|20240701|11:27:08.032230|S|12|15.3|0|12
C|SBRA|20240701|11:27:08.032230|S|6|15.295|0|6
C|SBRA|20240701|11:27:32.294951|S|100|15.29|0|100
C|SBRA|20240701|11:28:20.045034|S|100|15.285|0|100
C|SBRA|20240701|11:29:55.101456|S|91|15.28|0|91
C|SBRA|20240701|11:33:02.166863|S|1|15.28|0|1
C|SBRA|20240701|11:35:32.166805|S|1|15.28|0|1
C|SBRA|20240701|11:35:32.166805|S|6|15.28|0|6
C|SBRA|20240701|11:35:38.751300|S|100|15.27|0|100
C|SBRA|20240701|11:36:22.255053|S|16|15.26|0|16
C|SBRA|20240701|11:40:18.648547|S|29|15.245|0|29
C|SBRA|20240701|11:40:18.648849|S|29|15.245|0|29
C|SBRA|20240701|11:40:18.648849|S|71|15.245|0|71
C|SBRA|20240701|11:40:22.558187|S|31|15.25|0|31
C|SBRA|20240701|11:40:22.558197|S|25|15.25|0|25
C|SBRA|20240701|11:40:22.558635|S|25|15.25|0|25
C|SBRA|20240701|11:40:22.558716|S|19|15.25|0|19
C|SBRA|20240701|11:47:21.324054|S|55|15.24|0|55
C|SBRA|20240701|11:50:03.645777|S|2|15.26|0|2
C|SBRA|20240701|11:52:10.133909|S|3|15.26|0|3
C|SBRA|20240701|11:52:17.125902|S|56|15.26|0|56
C|SBRA|20240701|11:53:17.058288|S|19|15.26|0|19
C|SBRA|20240701|11:53:17.058289|S|1|15.26|0|1
C|SBRA|20240701|11:54:21.376905|S|3|15.26|0|3
C|SBRA|20240701|11:55:05.717031|S|17|15.26|0|17
C|SBRA|20240701|11:55:41.419855|S|81|15.25|0|81
C|SBRA|20240701|11:58:53.062171|S|3|15.27|0|3
C|SBRA|20240701|12:02:04.643939|S|100|15.275|0|100
C|SBRA|20240701|12:02:08.948428|S|100|15.25|0|100
C|SBRA|20240701|12:05:18.922824|S|5|15.27|0|5
C|SBRA|20240701|12:05:18.922832|S|1|15.27|0|1
C|SBRA|20240701|12:10:13.245731|S|56|15.28|0|56
C|SBRA|20240701|12:10:13.315249|S|44|15.28|0|44
C|SBRA|20240701|12:10:13.315249|S|100|15.28|0|100
C|SBRA|20240701|12:11:55.746485|S|24|15.285|0|24
C|SBRA|20240701|12:18:05.412402|S|1|15.29|0|1
C|SBRA|20240701|12:20:20.516001|S|1|15.28|0|1
C|SBRA|20240701|12:20:45.102338|S|33|15.3|0|33
C|SBRA|20240701|12:32:11.904154|S|500|15.325|0|500
C|SBRA|20240701|12:32:11.904329|S|4|15.33|0|4
C|SBRA|20240701|12:32:12.406953|S|100|15.335|0|100
C|SBRA|20240701|12:33:19.064191|S|65|15.34|0|65
C|SBRA|20240701|12:33:19.064191|S|18|15.34|0|18
C|SBRA|20240701|12:33:39.382681|S|26|15.34|0|26
C|SBRA|20240701|12:33:39.382681|S|18|15.34|0|18
C|SBRA|20240701|12:35:57.298832|S|100|15.33|0|100
C|SBRA|20240701|12:35:57.298908|S|25|15.33|0|25
C|SBRA|20240701|12:37:16.700580|S|100|15.32|0|100
C|SBRA|20240701|12:37:19.300733|S|50|15.32|0|50
C|SBRA|20240701|12:37:22.547811|S|100|15.32|0|100
C|SBRA|20240701|12:45:08.932321|S|117|15.315|0|117
C|SBRA|20240701|12:45:08.932334|S|83|15.315|0|83
C|SBRA|20240701|12:45:08.932334|S|15|15.315|0|15
C|SBRA|20240701|12:45:08.932334|S|100|15.315|0|100
C|SBRA|20240701|12:45:10.674773|S|17|15.315|0|17
C|SBRA|20240701|12:45:10.674774|S|73|15.315|0|73
C|SBRA|20240701|12:45:10.674774|S|100|15.315|0|100
C|SBRA|20240701|12:45:10.675115|S|12|15.32|0|12
C|SBRA|20240701|12:47:37.075620|S|100|15.31|0|100
C|SBRA|20240701|12:47:37.075620|S|100|15.31|0|100
C|SBRA|20240701|12:47:44.258229|S|100|15.31|0|100
C|SBRA|20240701|12:47:44.258338|S|90|15.31|0|90
C|SBRA|20240701|12:47:44.258338|S|10|15.31|0|10
C|SBRA|20240701|12:49:07.136671|S|18|15.315|0|18
C|SBRA|20240701|12:49:07.136672|S|26|15.315|0|26
C|SBRA|20240701|12:49:07.136685|S|100|15.315|0|100
C|SBRA|20240701|12:49:07.136685|S|74|15.315|0|74
C|SBRA|20240701|12:57:37.189765|S|45|15.305|0|45
C|SBRA|20240701|12:57:37.189841|S|45|15.305|0|45
C|SBRA|20240701|12:57:37.189858|S|10|15.305|0|10
C|SBRA|20240701|12:57:37.189859|S|1|15.31|0|1
C|SBRA|20240701|12:57:37.189859|S|1|15.31|0|1
C|SBRA|20240701|12:59:15.583729|S|2|15.31|0|2
C|SBRA|20240701|12:59:15.583729|S|198|15.315|0|198
C|SBRA|20240701|12:59:15.661805|S|100|15.31|0|100
C|SBRA|20240701|12:59:15.661805|S|98|15.31|0|98
C|SBRA|20240701|13:04:23.043934|S|1|15.33|0|1
C|SBRA|20240701|13:07:21.894203|S|83|15.35|0|83
C|SBRA|20240701|13:07:53.276399|S|15|15.35|0|15
C|SBRA|20240701|13:08:18.839920|S|20|15.34|0|20
C|SBRA|20240701|13:10:46.917808|S|100|15.34|0|100
C|SBRA|20240701|13:14:35.866562|S|19|15.35|0|19
C|SBRA|20240701|13:14:35.866562|S|100|15.35|0|100
C|SBRA|20240701|13:14:35.866563|S|100|15.35|0|100
C|SBRA|20240701|13:15:06.845740|S|100|15.355|0|100
C|SBRA|20240701|13:16:53.962953|S|100|15.35|0|100
C|SBRA|20240701|13:19:01.487264|S|100|15.36|0|100
C|SBRA|20240701|13:19:11.295210|S|69|15.36|0|69
C|SBRA|20240701|13:20:00.044184|S|43|15.36|0|43
C|SBRA|20240701|13:26:00.610702|S|26|15.37|0|26
C|SBRA|20240701|13:27:42.523842|S|75|15.37|0|75
C|SBRA|20240701|13:28:16.831222|S|20|15.37|0|20
C|SBRA|20240701|13:29:55.569565|S|2|15.36|0|2
C|SBRA|20240701|13:29:55.569566|S|5|15.36|0|5
C|SBRA|20240701|13:29:55.569566|S|3|15.36|0|3
C|SBRA|20240701|13:29:55.569567|S|6|15.36|0|6
C|SBRA|20240701|13:31:12.835417|S|8|15.36|0|8
C|SBRA|20240701|13:32:13.310787|S|15|15.365|0|15
C|SBRA|20240701|13:33:04.051387|S|95|15.36|0|95
C|SBRA|20240701|13:35:23.077617|S|100|15.36|0|100
C|SBRA|20240701|13:35:23.077617|S|27|15.36|0|27
C|SBRA|20240701|13:35:23.077617|S|9|15.36|0|9
C|SBRA|20240701|13:36:17.284328|S|35|15.37|0|35
C|SBRA|20240701|13:36:41.046669|S|100|15.375|0|100
C|SBRA|20240701|13:36:41.219447|S|12|15.38|0|12
C|SBRA|20240701|13:36:51.116203|S|100|15.375|0|100
C|SBRA|20240701|13:44:39.331605|S|56|15.385|0|56
C|SBRA|20240701|13:46:38.427913|S|11|15.38|0|11
C|SBRA|20240701|13:48:26.636272|S|15|15.385|0|15
C|SBRA|20240701|13:50:04.742170|S|3|15.38|0|3
C|SBRA|20240701|13:50:40.883213|S|68|15.385|0|68
C|SBRA|20240701|13:50:40.883550|S|8|15.385|0|8
C|SBRA|20240701|13:50:40.883550|S|17|15.385|0|17
C|SBRA|20240701|13:50:40.883695|S|25|15.385|0|25
C|SBRA|20240701|13:50:40.884175|S|67|15.385|0|67
C|SBRA|20240701|13:50:40.884175|S|1|15.385|0|1
C|SBRA|20240701|13:51:11.195020|S|68|15.385|0|68
C|SBRA|20240701|13:51:12.205893|S|31|15.385|0|31
C|SBRA|20240701|13:51:12.205893|S|12|15.39|0|12
C|SBRA|20240701|13:51:12.205894|S|25|15.39|0|25
C|SBRA|20240701|13:51:26.922215|S|100|15.38|0|100
C|SBRA|20240701|13:51:26.922215|S|4|15.38|0|4
C|SBRA|20240701|13:51:26.922216|S|70|15.38|0|70
C|SBRA|20240701|13:54:04.985463|S|11|15.38|0|11
C|SBRA|20240701|13:54:04.985463|S|8|15.38|0|8
C|SBRA|20240701|13:54:39.243334|S|4|15.38|0|4
C|SBRA|20240701|13:55:00.796222|S|5|15.38|0|5
C|SBRA|20240701|13:55:51.405001|S|6|15.37|0|6
C|SBRA|20240701|13:55:51.405001|S|100|15.37|0|100
C|SBRA|20240701|13:55:51.405001|S|12|15.37|0|12
C|SBRA|20240701|13:55:51.538322|S|28|15.36|0|28
C|SBRA|20240701|14:01:38.890560|S|4|15.37|0|4
C|SBRA|20240701|14:01:38.890560|S|22|15.37|0|22
C|SBRA|20240701|14:01:38.890560|S|100|15.37|0|100
C|SBRA|20240701|14:02:10.061966|S|92|15.375|0|92
C|SBRA|20240701|14:02:10.062037|S|8|15.375|0|8
C|SBRA|20240701|14:03:01.714200|S|100|15.37|0|100
C|SBRA|20240701|14:04:44.442750|S|100|15.37|0|100
C|SBRA|20240701|14:04:45.608906|S|15|15.375|0|15
C|SBRA|20240701|14:06:04.967714|S|10|15.375|0|10
C|SBRA|20240701|14:07:37.479687|S|100|15.37|0|100
C|SBRA|20240701|14:07:37.479687|S|8|15.37|0|8
C|SBRA|20240701|14:07:37.479687|S|100|15.37|0|100
C|SBRA|20240701|14:12:12.372965|S|24|15.37|0|24
C|SBRA|20240701|14:12:43.386112|S|11|15.37|0|11
C|SBRA|20240701|14:13:24.523902|S|65|15.37|0|65
C|SBRA|20240701|14:13:24.523903|S|11|15.37|0|11
C|SBRA|20240701|14:13:24.523903|S|15|15.37|0|15
C|SBRA|20240701|14:14:10.959079|S|7|15.37|0|7
C|SBRA|20240701|14:14:48.768900|S|31|15.375|0|31
C|SBRA|20240701|14:14:48.768900|S|70|15.375|0|70
C|SBRA|20240701|14:14:48.769120|S|11|15.375|0|11
C|SBRA|20240701|14:14:48.769120|S|14|15.375|0|14
C|SBRA|20240701|14:15:19.293677|S|1|15.38|0|1
C|SBRA|20240701|14:16:07.542034|S|100|15.38|0|100
C|SBRA|20240701|14:20:33.957432|S|100|15.385|0|100
C|SBRA|20240701|14:20:33.957434|S|1|15.39|0|1
C|SBRA|20240701|14:20:53.323589|S|15|15.4|0|15
C|SBRA|20240701|14:21:24.394914|S|100|15.39|0|100
C|SBRA|20240701|14:21:56.765711|S|37|15.4|0|37
C|SBRA|20240701|14:21:56.765711|S|46|15.395|0|46
C|SBRA|20240701|14:22:03.286683|S|8|15.39|0|8
C|SBRA|20240701|14:22:38.061068|S|11|15.39|0|11
C|SBRA|20240701|14:23:10.113241|S|100|15.39|0|100
C|SBRA|20240701|14:23:10.113241|S|100|15.39|0|100
C|SBRA|20240701|14:24:52.727408|S|500|15.395|0|500
C|SBRA|20240701|14:25:07.212214|S|32|15.39|0|32
C|SBRA|20240701|14:26:14.074776|S|100|15.39|0|100
C|SBRA|20240701|14:26:32.729824|S|100|15.38|0|100
C|SBRA|20240701|14:26:32.729824|S|100|15.38|0|100
C|SBRA|20240701|14:26:32.729824|S|12|15.38|0|12
C|SBRA|20240701|14:26:34.728121|S|100|15.38|0|100
C|SBRA|20240701|14:27:59.084941|S|1|15.385|0|1
C|SBRA|20240701|14:27:59.084947|S|50|15.385|0|50
C|SBRA|20240701|14:27:59.084967|S|49|15.385|0|49
C|SBRA|20240701|14:27:59.085041|S|1|15.39|0|1
C|SBRA|20240701|14:28:49.656172|S|12|15.385|0|12
C|SBRA|20240701|14:28:49.656184|S|4|15.39|0|4
C|SBRA|20240701|14:28:49.656184|S|46|15.385|0|46
C|SBRA|20240701|14:30:23.173730|S|10|15.385|0|10
C|SBRA|20240701|14:30:23.173740|S|10|15.385|0|10
C|SBRA|20240701|14:30:23.173758|S|26|15.385|0|26
C|SBRA|20240701|14:30:23.173760|S|14|15.39|0|14
C|SBRA|20240701|14:30:23.173783|S|10|15.39|0|10
C|SBRA|20240701|14:30:23.173806|S|10|15.39|0|10
C|SBRA|20240701|14:30:23.173880|S|14|15.39|0|14
C|SBRA|20240701|14:31:25.017718|S|100|15.405|0|100
C|SBRA|20240701|14:31:54.810960|S|55|15.405|0|55
C|SBRA|20240701|14:32:08.964199|S|2|15.405|0|2
C|SBRA|20240701|14:32:09.437499|S|1|15.405|0|1
C|SBRA|20240701|14:32:11.314512|S|1|15.405|0|1
C|SBRA|20240701|14:32:23.474880|S|2|15.405|0|2
C|SBRA|20240701|14:32:23.474903|S|50|15.405|0|50
C|SBRA|20240701|14:32:23.474912|S|2|15.405|0|2
C|SBRA|20240701|14:32:37.662309|S|100|15.405|0|100
C|SBRA|20240701|14:33:20.835930|S|100|15.4|0|100
C|SBRA|20240701|14:36:22.472287|S|1|15.405|0|1
C|SBRA|20240701|14:36:23.966958|S|5|15.405|0|5
C|SBRA|20240701|14:36:28.968345|S|7|15.405|0|7
C|SBRA|20240701|14:36:40.954042|S|7|15.405|0|7
C|SBRA|20240701|14:36:48.967942|S|4|15.405|0|4
C|SBRA|20240701|14:36:51.378891|S|2|15.405|0|2
C|SBRA|20240701|14:36:57.655425|S|1|15.405|0|1
C|SBRA|20240701|14:36:58.968047|S|1|15.405|0|1
C|SBRA|20240701|14:37:06.669130|S|10|15.405|0|10
C|SBRA|20240701|14:37:27.316515|S|2|15.405|0|2
C|SBRA|20240701|14:37:38.967455|S|1|15.405|0|1
C|SBRA|20240701|14:38:18.967954|S|1|15.405|0|1
C|SBRA|20240701|14:38:21.890594|S|1|15.405|0|1
C|SBRA|20240701|14:38:32.714076|S|1|15.405|0|1
C|SBRA|20240701|14:38:42.767687|S|6|15.405|0|6
C|SBRA|20240701|14:38:52.191858|S|9|15.405|0|9
C|SBRA|20240701|14:39:03.179185|S|200|15.405|0|200
C|SBRA|20240701|14:39:03.967962|S|5|15.405|0|5
C|SBRA|20240701|14:39:12.681641|S|6|15.405|0|6
C|SBRA|20240701|14:39:18.968156|S|1|15.405|0|1
C|SBRA|20240701|14:39:19.135000|S|8|15.405|0|8
C|SBRA|20240701|14:39:19.135015|S|8|15.405|0|8
C|SBRA|20240701|14:39:19.135044|S|8|15.405|0|8
C|SBRA|20240701|14:39:19.135045|S|5|15.405|0|5
C|SBRA|20240701|14:39:19.135045|S|43|15.405|0|43
C|SBRA|20240701|14:39:19.135046|S|100|15.405|0|100
C|SBRA|20240701|14:39:19.245069|S|100|15.405|0|100
C|SBRA|20240701|14:39:20.341586|S|100|15.405|0|100
C|SBRA|20240701|14:42:23.970784|S|1|15.42|0|1
C|SBRA|20240701|14:45:13.340140|S|1|15.42|0|1
C|SBRA|20240701|14:46:10.222173|S|400|15.415|0|400
C|SBRA|20240701|14:47:31.321749|S|400|15.415|0|400
C|SBRA|20240701|14:49:26.090793|S|1|15.42|0|1
C|SBRA|20240701|14:49:26.389171|S|100|15.425|0|100
C|SBRA|20240701|14:49:54.843702|S|83|15.425|0|83
C|SBRA|20240701|14:52:40.721592|S|100|15.42|0|100
C|SBRA|20240701|14:53:49.121818|S|100|15.42|0|100
C|SBRA|20240701|14:53:49.121818|S|100|15.42|0|100
C|SBRA|20240701|14:54:10.512825|S|100|15.42|0|100
C|SBRA|20240701|14:54:10.512825|S|100|15.42|0|100
C|SBRA|20240701|14:55:01.233052|S|100|15.42|0|100
C|SBRA|20240701|14:55:01.233052|S|42|15.42|0|42
C|SBRA|20240701|14:56:49.480730|S|17|15.42|0|17
C|SBRA|20240701|14:56:49.480730|S|100|15.42|0|100
C|SBRA|20240701|14:56:49.480730|S|50|15.42|0|50
C|SBRA|20240701|14:56:49.480732|S|123|15.42|0|123
C|SBRA|20240701|14:56:49.480732|S|62|15.42|0|62
C|SBRA|20240701|14:56:50.273411|S|193|15.415|0|193
C|SBRA|20240701|14:56:51.275186|S|118|15.415|0|118
C|SBRA|20240701|14:56:51.275248|S|25|15.415|0|25
C|SBRA|20240701|14:56:51.275262|S|50|15.415|0|50
C|SBRA|20240701|14:56:52.286920|S|158|15.415|0|158
C|SBRA|20240701|14:56:53.310530|S|100|15.415|0|100
C|SBRA|20240701|14:56:54.323159|S|100|15.415|0|100
C|SBRA|20240701|14:56:55.324396|S|100|15.415|0|100
C|SBRA|20240701|14:56:56.327522|S|11|15.415|0|11
C|SBRA|20240701|14:56:56.327592|S|25|15.415|0|25
C|SBRA|20240701|14:56:56.327608|S|64|15.415|0|64
C|SBRA|20240701|14:58:01.722343|S|100|15.41|0|100
C|SBRA|20240701|14:58:01.722343|S|73|15.41|0|73
C|SBRA|20240701|15:02:18.980955|S|21|15.44|0|21
C|SBRA|20240701|15:02:31.394064|S|197|15.43|0|197
C|SBRA|20240701|15:02:31.394064|S|100|15.43|0|100
C|SBRA|20240701|15:05:11.323179|S|100|15.445|0|100
C|SBRA|20240701|15:05:11.822738|S|67|15.445|0|67
C|SBRA|20240701|15:05:13.338808|S|1|15.45|0|1
C|SBRA|20240701|15:05:13.338809|S|9|15.45|0|9
C|SBRA|20240701|15:06:00.047492|S|25|15.455|0|25
C|SBRA|20240701|15:06:00.047576|S|25|15.455|0|25
C|SBRA|20240701|15:06:00.047635|S|25|15.455|0|25
C|SBRA|20240701|15:06:00.048254|S|25|15.455|0|25
C|SBRA|20240701|15:06:00.048315|S|25|15.455|0|25
C|SBRA|20240701|15:06:00.048373|S|14|15.455|0|14
C|SBRA|20240701|15:06:01.049089|S|139|15.455|0|139
C|SBRA|20240701|15:06:42.817205|S|16|15.455|0|16
C|SBRA|20240701|15:07:11.339781|S|61|15.45|0|61
C|SBRA|20240701|15:07:11.339969|S|84|15.455|0|84
C|SBRA|20240701|15:07:11.383905|S|100|15.455|0|100
C|SBRA|20240701|15:08:06.320256|S|28|15.465|0|28
C|SBRA|20240701|15:08:06.320272|S|72|15.465|0|72
C|SBRA|20240701|15:08:06.320273|S|45|15.465|0|45
C|SBRA|20240701|15:08:06.613125|S|45|15.465|0|45
C|SBRA|20240701|15:08:22.700955|S|100|15.465|0|100
C|SBRA|20240701|15:08:23.703010|S|100|15.465|0|100
C|SBRA|20240701|15:08:27.920076|S|100|15.465|0|100
C|SBRA|20240701|15:08:28.733070|S|100|15.465|0|100
C|SBRA|20240701|15:08:30.739625|S|100|15.465|0|100
C|SBRA|20240701|15:08:31.744485|S|100|15.465|0|100
C|SBRA|20240701|15:08:33.558387|S|83|15.47|0|83
C|SBRA|20240701|15:09:50.603900|S|2|15.48|0|2
C|SBRA|20240701|15:10:39.404419|S|100|15.47|0|100
C|SBRA|20240701|15:11:02.964526|S|1|15.48|0|1
C|SBRA|20240701|15:15:19.754822|S|100|15.485|0|100
C|SBRA|20240701|15:16:04.796857|S|279|15.485|0|279
C|SBRA|20240701|15:16:07.689874|S|279|15.485|0|279
C|SBRA|20240701|15:16:26.408091|S|51|15.48|0|51
C|SBRA|20240701|15:16:26.408097|S|311|15.485|0|311
C|SBRA|20240701|15:16:28.164408|S|581|15.485|0|581
C|SBRA|20240701|15:16:28.164473|S|600|15.485|0|600
C|SBRA|20240701|15:19:14.845019|S|100|15.46|0|100
C|SBRA|20240701|15:21:31.134221|S|1|15.475|0|1
C|SBRA|20240701|15:21:31.134233|S|50|15.475|0|50
C|SBRA|20240701|15:21:31.134276|S|201|15.475|0|201
C|SBRA|20240701|15:21:31.134276|S|89|15.475|0|89
C|SBRA|20240701|15:21:31.134276|S|21|15.475|0|21
C|SBRA|20240701|15:21:31.134323|S|1|15.475|0|1
C|SBRA|20240701|15:21:31.134531|S|25|15.475|0|25
C|SBRA|20240701|15:21:58.233036|S|1|15.475|0|1
C|SBRA|20240701|15:24:10.065265|S|41|15.47|0|41
C|SBRA|20240701|15:24:59.386201|S|25|15.465|0|25
C|SBRA|20240701|15:25:47.707383|S|41|15.46|0|41
C|SBRA|20240701|15:26:31.910207|S|93|15.46|0|93
C|SBRA|20240701|15:26:44.366258|S|137|15.46|0|137
C|SBRA|20240701|15:26:44.366258|S|63|15.46|0|63
C|SBRA|20240701|15:26:44.366276|S|37|15.46|0|37
C|SBRA|20240701|15:26:44.366276|S|49|15.46|0|49
C|SBRA|20240701|15:27:23.304494|S|84|15.44|0|84
C|SBRA|20240701|15:27:34.533649|S|84|15.44|0|84
C|SBRA|20240701|15:27:45.690773|S|32|15.44|0|32
C|SBRA|20240701|15:27:57.940924|S|170|15.445|0|170
C|SBRA|20240701|15:29:06.750812|S|2|15.445|0|2
C|SBRA|20240701|15:29:06.750829|S|50|15.445|0|50
C|SBRA|20240701|15:29:06.750830|S|119|15.445|0|119
C|SBRA|20240701|15:29:06.750830|S|141|15.445|0|141
C|SBRA|20240701|15:29:26.012592|S|124|15.445|0|124
C|SBRA|20240701|15:29:27.079934|S|1|15.45|0|1
C|SBRA|20240701|15:29:27.079934|S|1|15.45|0|1
C|SBRA|20240701|15:29:27.079942|S|50|15.45|0|50
C|SBRA|20240701|15:29:27.080043|S|25|15.45|0|25
C|SBRA|20240701|15:29:33.983916|S|69|15.45|0|69
C|SBRA|20240701|15:29:33.983937|S|20|15.45|0|20
C|SBRA|20240701|15:31:19.315779|S|143|15.455|0|143
C|SBRA|20240701|15:31:19.315779|S|6|15.455|0|6
C|SBRA|20240701|15:34:07.494277|S|120|15.445|0|120
C|SBRA|20240701|15:34:07.503220|S|109|15.445|0|109
C|SBRA|20240701|15:34:07.503220|S|7|15.445|0|7
C|SBRA|20240701|15:34:07.503220|S|4|15.445|0|4
C|SBRA|20240701|15:34:08.987378|S|96|15.445|0|96
C|SBRA|20240701|15:34:08.987381|S|4|15.45|0|4
C|SBRA|20240701|15:34:16.214764|S|75|15.445|0|75
C|SBRA|20240701|15:34:24.381897|S|22|15.45|0|22
C|SBRA|20240701|15:34:24.382138|S|22|15.45|0|22
C|SBRA|20240701|15:34:24.382149|S|27|15.45|0|27
C|SBRA|20240701|15:34:24.382206|S|25|15.45|0|25
C|SBRA|20240701|15:34:40.795290|S|129|15.445|0|129
C|SBRA|20240701|15:35:32.915322|S|83|15.445|0|83
C|SBRA|20240701|15:35:45.614670|S|57|15.445|0|57
C|SBRA|20240701|15:35:45.614670|S|135|15.445|0|135
C|SBRA|20240701|15:36:17.724478|S|133|15.445|0|133
C|SBRA|20240701|15:36:48.306742|S|44|15.44|0|44
C|SBRA|20240701|15:36:53.779073|S|56|15.44|0|56
C|SBRA|20240701|15:36:53.779074|S|160|15.44|0|160
C|SBRA|20240701|15:39:34.095980|S|83|15.445|0|83
C|SBRA|20240701|15:40:08.636406|S|100|15.44|0|100
C|SBRA|20240701|15:41:11.359841|S|51|15.435|0|51
C|SBRA|20240701|15:41:11.359841|S|112|15.435|0|112
C|SBRA|20240701|15:41:11.359869|S|53|15.435|0|53
C|SBRA|20240701|15:41:11.360010|S|39|15.44|0|39
C|SBRA|20240701|15:41:11.360010|S|63|15.44|0|63
C|SBRA|20240701|15:41:11.360042|S|113|15.44|0|113
C|SBRA|20240701|15:41:11.360042|S|37|15.44|0|37
C|SBRA|20240701|15:41:11.360044|S|104|15.44|0|104
C|SBRA|20240701|15:41:11.360044|S|42|15.44|0|42
C|SBRA|20240701|15:41:11.360044|S|73|15.44|0|73
C|SBRA|20240701|15:41:11.361679|S|80|15.44|0|80
C|SBRA|20240701|15:43:57.023614|S|86|15.425|0|86
C|SBRA|20240701|15:43:57.023634|S|152|15.425|0|152
C|SBRA|20240701|15:43:57.023634|S|53|15.425|0|53
C|SBRA|20240701|15:43:57.023634|S|106|15.425|0|106
C|SBRA|20240701|15:43:57.023745|S|100|15.425|0|100
C|SBRA|20240701|15:43:57.023745|S|35|15.425|0|35
C|SBRA|20240701|15:43:57.023745|S|129|15.425|0|129
C|SBRA|20240701|15:43:57.023747|S|47|15.425|0|47
C|SBRA|20240701|15:43:57.023840|S|34|15.425|0|34
C|SBRA|20240701|15:43:57.023918|S|26|15.425|0|26
C|SBRA|20240701|15:43:57.023948|S|100|15.43|0|100
C|SBRA|20240701|15:44:19.720796|S|50|15.435|0|50
C|SBRA|20240701|15:44:19.720890|S|25|15.435|0|25
C|SBRA|20240701|15:44:50.149458|S|10|15.435|0|10
C|SBRA|20240701|15:45:39.734668|S|33|15.435|0|33
C|SBRA|20240701|15:46:06.469000|S|67|15.435|0|67
C|SBRA|20240701|15:46:12.583929|S|1|15.435|0|1
C|SBRA|20240701|15:46:12.584526|S|1|15.435|0|1
C|SBRA|20240701|15:46:12.585114|S|1|15.435|0|1
C|SBRA|20240701|15:46:12.585696|S|1|15.435|0|1
C|SBRA|20240701|15:46:12.586280|S|1|15.435|0|1
C|SBRA|20240701|15:46:12.586865|S|1|15.435|0|1
C|SBRA|20240701|15:46:12.587452|S|1|15.435|0|1
C|SBRA|20240701|15:46:12.588035|S|1|15.435|0|1
C|SBRA|20240701|15:46:13.800216|S|35|15.435|0|35
C|SBRA|20240701|15:46:18.434507|S|69|15.435|0|69
C|SBRA|20240701|15:46:18.435135|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.435724|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.436310|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.436896|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.437481|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.438066|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.438651|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.439234|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.439817|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.440400|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.440985|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.441567|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.633854|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.633919|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.634036|S|50|15.435|0|50
C|SBRA|20240701|15:46:18.634107|S|1|15.435|0|1
C|SBRA|20240701|15:46:18.634126|S|1|15.435|0|1
C|SBRA|20240701|15:46:36.597851|S|10|15.45|0|10
C|SBRA|20240701|15:46:44.464642|S|9|15.445|0|9
C|SBRA|20240701|15:46:59.375717|S|1|15.445|0|1
C|SBRA|20240701|15:46:59.375989|S|114|15.445|0|114
C|SBRA|20240701|15:47:11.002677|S|100|15.445|0|100
C|SBRA|20240701|15:47:42.845556|S|13|15.455|0|13
C|SBRA|20240701|15:47:48.545684|S|39|15.455|0|39
C|SBRA|20240701|15:48:35.092211|S|35|15.45|0|35
C|SBRA|20240701|15:49:37.622825|S|48|15.455|0|48
C|SBRA|20240701|15:50:00.009815|S|130|15.455|0|130
C|SBRA|20240701|15:50:00.009816|S|91|15.455|0|91
C|SBRA|20240701|15:50:00.009818|S|128|15.455|0|128
C|SBRA|20240701|15:50:00.009818|S|129|15.455|0|129
C|SBRA|20240701|15:50:00.009819|S|89|15.455|0|89
C|SBRA|20240701|15:50:00.009819|S|100|15.455|0|100
C|SBRA|20240701|15:50:00.009819|S|105|15.455|0|105
C|SBRA|20240701|15:50:00.009819|S|125|15.455|0|125
C|SBRA|20240701|15:50:00.009854|S|11|15.455|0|11
C|SBRA|20240701|15:50:01.286233|S|100|15.45|0|100
C|SBRA|20240701|15:50:38.729195|S|20|15.45|0|20
C|SBRA|20240701|15:51:03.390116|S|50|15.45|0|50
C|SBRA|20240701|15:51:03.390211|S|25|15.45|0|25
C|SBRA|20240701|15:51:03.390272|S|25|15.45|0|25
C|SBRA|20240701|15:51:03.390332|S|96|15.45|0|96
C|SBRA|20240701|15:51:03.390332|S|19|15.45|0|19
C|SBRA|20240701|15:51:03.390368|S|25|15.45|0|25
C|SBRA|20240701|15:51:03.390447|S|17|15.45|0|17
C|SBRA|20240701|15:51:21.784599|S|25|15.455|0|25
C|SBRA|20240701|15:51:21.784681|S|25|15.455|0|25
C|SBRA|20240701|15:51:21.784740|S|25|15.455|0|25
C|SBRA|20240701|15:51:21.784799|S|25|15.455|0|25
C|SBRA|20240701|15:51:21.785050|S|25|15.455|0|25
C|SBRA|20240701|15:51:30.237351|S|2|15.455|0|2
C|SBRA|20240701|15:51:30.237351|S|127|15.455|0|127
C|SBRA|20240701|15:52:46.400872|S|10|15.45|0|10
C|SBRA|20240701|15:52:49.906939|S|10|15.45|0|10
C|SBRA|20240701|15:53:01.571354|S|10|15.45|0|10
C|SBRA|20240701|15:53:08.807221|S|83|15.455|0|83
C|SBRA|20240701|15:53:11.569755|S|10|15.45|0|10
C|SBRA|20240701|15:53:48.427414|S|20|15.45|0|20
C|SBRA|20240701|15:53:54.297176|S|30|15.45|0|30
C|SBRA|20240701|15:54:00.007438|S|10|15.45|0|10
C|SBRA|20240701|15:54:06.777959|S|20|15.45|0|20
C|SBRA|20240701|15:54:06.778754|S|100|15.45|0|100
C|SBRA|20240701|15:54:07.211328|S|56|15.45|0|56
C|SBRA|20240701|15:54:07.211328|S|44|15.45|0|44
C|SBRA|20240701|15:54:20.015129|S|25|15.445|0|25
C|SBRA|20240701|15:54:20.015308|S|25|15.445|0|25
C|SBRA|20240701|15:54:22.287212|S|25|15.445|0|25
C|SBRA|20240701|15:54:30.059354|S|26|15.445|0|26
C|SBRA|20240701|15:54:38.697413|S|6|15.445|0|6
C|SBRA|20240701|15:54:38.697413|S|12|15.45|0|12
C|SBRA|20240701|15:54:38.697414|S|34|15.45|0|34
C|SBRA|20240701|15:54:38.697440|S|7|15.45|0|7
C|SBRA|20240701|15:54:38.698185|S|50|15.45|0|50
C|SBRA|20240701|15:54:38.698199|S|62|15.45|0|62
C|SBRA|20240701|15:54:38.698199|S|9|15.45|0|9
C|SBRA|20240701|15:54:38.698297|S|31|15.45|0|31
C|SBRA|20240701|15:54:38.698346|S|12|15.45|0|12
C|SBRA|20240701|15:54:38.698346|S|87|15.45|0|87
C|SBRA|20240701|15:54:38.698489|S|111|15.45|0|111
C|SBRA|20240701|15:54:38.698489|S|99|15.45|0|99
C|SBRA|20240701|15:54:38.698491|S|60|15.45|0|60
C|SBRA|20240701|15:54:38.698491|S|110|15.45|0|110
C|SBRA|20240701|15:54:38.698516|S|50|15.45|0|50
C|SBRA|20240701|15:54:38.698517|S|49|15.45|0|49
C|SBRA|20240701|15:54:38.698581|S|61|15.45|0|61
C|SBRA|20240701|15:54:38.698581|S|43|15.45|0|43
C|SBRA|20240701|15:54:38.698600|S|57|15.45|0|57
C|SBRA|20240701|15:54:38.698601|S|100|15.45|0|100
C|SBRA|20240701|15:55:00.006776|S|4|15.445|0|4
C|SBRA|20240701|15:55:00.032325|S|3|15.445|0|3
C|SBRA|20240701|15:55:00.465989|S|23|15.445|0|23
C|SBRA|20240701|15:55:00.518116|S|31|15.445|0|31
C|SBRA|20240701|15:55:04.483302|S|15|15.44|0|15
C|SBRA|20240701|15:55:04.559750|S|81|15.44|0|81
C|SBRA|20240701|15:55:04.559750|S|19|15.44|0|19
C|SBRA|20240701|15:55:05.587893|S|100|15.44|0|100
C|SBRA|20240701|15:55:13.852541|S|40|15.44|0|40
C|SBRA|20240701|15:55:31.756447|S|10|15.44|0|10
C|SBRA|20240701|15:56:12.701425|S|100|15.435|0|100
C|SBRA|20240701|15:56:16.521407|S|7|15.44|0|7
C|SBRA|20240701|15:56:16.521407|S|60|15.435|0|60
C|SBRA|20240701|15:56:16.521409|S|33|15.44|0|33
C|SBRA|20240701|15:56:22.612317|S|33|15.44|0|33
C|SBRA|20240701|15:56:22.612317|S|67|15.44|0|67
C|SBRA|20240701|15:56:48.262151|S|95|15.435|0|95
C|SBRA|20240701|15:56:48.262151|S|148|15.435|0|148
C|SBRA|20240701|15:56:50.192234|S|10|15.43|0|10
C|SBRA|20240701|15:56:58.240674|S|4|15.43|0|4
C|SBRA|20240701|15:57:05.906806|S|30|15.43|0|30
C|SBRA|20240701|15:57:22.199278|S|22|15.42|0|22
C|SBRA|20240701|15:57:25.452809|S|14|15.42|0|14
C|SBRA|20240701|15:57:34.742576|S|4|15.425|0|4
C|SBRA|20240701|15:57:34.743185|S|2|15.425|0|2
C|SBRA|20240701|15:57:35.188506|S|100|15.425|0|100
C|SBRA|20240701|15:57:41.027232|S|20|15.42|0|20
C|SBRA|20240701|15:57:41.027232|S|60|15.42|0|60
C|SBRA|20240701|15:57:44.997500|S|30|15.42|0|30
C|SBRA|20240701|15:57:50.179803|S|10|15.42|0|10
C|SBRA|20240701|15:58:00.516718|S|100|15.42|0|100
C|SBRA|20240701|15:58:00.516718|S|100|15.42|0|100
C|SBRA|20240701|15:58:00.518761|S|30|15.42|0|30
C|SBRA|20240701|15:58:02.399615|S|200|15.42|0|200
C|SBRA|20240701|15:58:02.526158|S|200|15.42|0|200
C|SBRA|20240701|15:58:02.962665|S|107|15.42|0|107
C|SBRA|20240701|15:58:17.194487|S|10|15.42|0|10
C|SBRA|20240701|15:58:40.578324|S|200|15.41|0|200
C|SBRA|20240701|15:58:40.704230|S|30|15.41|0|30
C|SBRA|20240701|15:58:40.704230|S|100|15.41|0|100
C|SBRA|20240701|15:58:40.766660|S|8|15.41|0|8
C|SBRA|20240701|15:58:43.475895|S|167|15.41|0|167
C|SBRA|20240701|15:58:44.495603|S|100|15.41|0|100
C|SBRA|20240701|15:58:44.495604|S|20|15.41|0|20
C|SBRA|20240701|15:58:45.111834|S|100|15.41|0|100
C|SBRA|20240701|15:58:48.642214|S|100|15.41|0|100
C|SBRA|20240701|15:58:48.767871|S|30|15.41|0|30
C|SBRA|20240701|15:59:02.879701|S|14|15.41|0|14
C|SBRA|20240701|15:59:16.164882|S|88|15.41|0|88
C|SBRA|20240701|15:59:16.966809|S|88|15.41|0|88
C|SBRA|20240701|15:59:16.966809|S|212|15.41|0|212
C|SBRA|20240701|15:59:18.069675|S|3|15.41|0|3
C|SBRA|20240701|15:59:21.169066|S|132|15.415|0|132
C|SBRA|20240701|15:59:21.169066|S|138|15.415|0|138
C|SBRA|20240701|15:59:21.169066|S|5|15.42|0|5
C|SBRA|20240701|15:59:21.169067|S|25|15.42|0|25
C|SBRA|20240701|15:59:21.169121|S|1|15.42|0|1
C|SBRA|20240701|15:59:23.897834|S|3|15.41|0|3
C|SBRA|20240701|15:59:24.050087|S|3|15.41|0|3
C|SBRA|20240701|15:59:24.632239|S|33|15.41|0|33
C|SBRA|20240701|15:59:26.862207|S|44|15.41|0|44
C|SBRA|20240701|15:59:32.117277|S|9|15.41|0|9
C|SBRA|20240701|15:59:33.904564|S|3|15.41|0|3
C|SBRA|20240701|15:59:39.283133|S|12|15.42|0|12
C|SBRA|20240701|15:59:39.283134|S|11|15.42|0|11
C|SBRA|20240701|15:59:39.354450|S|100|15.42|0|100
C|SBRA|20240701|15:59:39.354886|S|123|15.42|0|123
C|SBRA|20240701|15:59:39.354886|S|23|15.42|0|23
C|SBRA|20240701|15:59:47.685456|S|17|15.415|0|17
C|SBRA|20240701|15:59:47.749001|S|6|15.415|0|6
C|SBRA|20240701|15:59:49.283103|S|38|15.415|0|38
C|SBRA|20240701|15:59:49.458401|S|1|15.415|0|1
C|SBRA|20240701|15:59:50.064903|S|91|15.415|0|91
C|SBRA|20240701|15:59:50.278396|S|4|15.415|0|4
C|SBRA|20240701|15:59:51.330827|S|13|15.415|0|13
C|SBRA|20240701|15:59:53.947342|S|24|15.415|0|24
C|SBS|20240701|10:06:55.177257|S|1|13.71|0|1
C|SBS|20240701|11:02:51.278612|S|35|13.89|0|35
C|SBS|20240701|11:05:35.830094|S|25|13.89|0|25
C|SBS|20240701|11:10:09.412968|S|11|14|0|11
C|SBS|20240701|11:14:04.273683|S|74|14.02|0|74
C|SBS|20240701|11:14:04.273706|S|26|14.02|0|26
C|SBS|20240701|12:10:40.257839|S|28|14.06|0|28
C|SBS|20240701|12:30:37.065672|S|100|14.06|0|100
C|SBS|20240701|13:06:12.368272|S|34|14.09|0|34
C|SBS|20240701|13:22:42.505933|S|100|14.09|0|100
C|SBS|20240701|13:22:42.506197|S|100|14.09|0|100
C|SBS|20240701|13:25:16.392402|S|100|14.09|0|100
C|SBS|20240701|13:27:07.807467|S|100|14.09|0|100
C|SBS|20240701|13:28:08.404795|S|100|14.1|0|100
C|SBS|20240701|13:29:36.425634|S|5|14.1|0|5
C|SBS|20240701|13:45:02.577420|S|60|14.09|0|60
C|SBS|20240701|13:54:23.476840|S|73|14.03|0|73
C|SBS|20240701|14:05:04.125207|S|63|14.01|0|63
C|SBS|20240701|14:12:33.520956|S|55|14|0|55
C|SBS|20240701|15:05:01.029922|S|27|13.9|0|27
C|SBS|20240701|15:05:57.013185|S|100|13.89|0|100
C|SBS|20240701|15:06:16.366824|S|100|13.89|0|100
C|SBS|20240701|15:33:14.872649|S|33|13.83|0|33
C|SBS|20240701|15:54:54.317461|S|20|13.82|0|20
C|SBS|20240701|15:59:50.458554|S|100|13.805|0|100
C|SBSW|20240701|09:30:30.336154|S|85|4.38|0|85
C|SBSW|20240701|09:30:30.336214|S|100|4.38|0|100
C|SBSW|20240701|09:30:30.336223|S|200|4.38|0|200
C|SBSW|20240701|09:30:30.336242|S|9|4.38|0|9
C|SBSW|20240701|09:30:30.336249|S|300|4.38|0|300
C|SBSW|20240701|09:30:55.506209|S|100|4.38|0|100
C|SBSW|20240701|10:20:09.010089|S|5|4.31|0|5
C|SBSW|20240701|10:42:03.398753|S|1000|4.27|0|1000
C|SBSW|20240701|10:54:13.621277|S|85|4.28|0|85
C|SBSW|20240701|10:59:12.126744|S|81|4.285|0|81
C|SBSW|20240701|12:50:31.772923|S|5|4.27|0|5
C|SBSW|20240701|14:21:52.207561|S|2|4.26|0|2
C|SBSW|20240701|14:40:33.648426|S|5|4.25|0|5
C|SBSW|20240701|15:07:42.650052|S|7|4.23|0|7
C|SBSW|20240701|15:20:19.671548|S|7|4.21|0|7
C|SBSW|20240701|15:28:03.750993|S|100|4.2|0|100
C|SBSW|20240701|15:59:51.825378|S|8|4.235|0|8
C|SBT|20240701|15:59:47.119304|S|2|5.22|0|2
C|SBUX|20240701|09:30:01.862896|S|2|77.93|0|2
C|SBUX|20240701|09:33:52.045056|S|7|78.12|0|7
C|SBUX|20240701|09:37:03.734744|S|100|77.94|0|100
C|SBUX|20240701|09:38:40.694095|S|1|77.96|0|1
C|SBUX|20240701|09:39:36.659991|S|23|78.12|0|23
C|SBUX|20240701|09:45:15.281095|S|100|77.97|0|100
C|SBUX|20240701|10:02:39.684123|S|5|77.59|0|5
C|SBUX|20240701|10:29:53.761757|S|1|77|0|1
C|SBUX|20240701|10:52:24.439182|S|100|76.89|0|100
C|SBUX|20240701|10:55:29.243969|S|35|76.82|0|35
C|SBUX|20240701|11:31:15.101382|S|79|77.07|0|79
C|SBUX|20240701|11:31:40.244740|S|34|77.04|0|34
C|SBUX|20240701|11:31:40.244789|S|66|77.04|0|66
C|SBUX|20240701|11:42:27.387695|S|5|77.11|0|5
C|SBUX|20240701|11:44:01.936859|S|25|77.13|0|25
C|SBUX|20240701|12:56:11.130302|S|25|76.94|0|25
C|SBUX|20240701|13:51:25.892214|S|100|77.08|0|100
C|SBUX|20240701|14:27:55.178416|S|100|77.31|0|100
C|SBUX|20240701|14:45:48.261939|S|6|77.24|0|6
C|SBUX|20240701|15:26:22.228132|S|18|77.07|0|18
C|SBUX|20240701|15:31:11.130033|S|5|77.04|0|5
C|SBUX|20240701|15:37:52.898831|S|5|77.07|0|5
C|SBUX|20240701|15:45:05.299371|S|1|77.13|0|1
C|SBUX|20240701|15:46:47.234715|S|100|77.2|0|100
C|SBUX|20240701|15:50:00.040052|S|1|77.19|0|1
C|SBUX|20240701|15:55:00.086095|S|400|77.23|0|400
C|SBUX|20240701|15:55:52.816776|S|22|77.16|0|22
C|SBUX|20240701|15:59:00.320173|S|100|77.13|0|100
C|SBUX|20240701|15:59:00.638894|S|36|77.12|0|36
C|SBUX|20240701|15:59:54.036907|S|3|77.17|0|3
C|SCCC|20240701|14:40:55.948272|S|100|24.76|0|100
C|SCCO|20240701|09:54:11.101901|S|6|110.07|0|6
C|SCCO|20240701|09:58:07.316033|S|6|109.99|0|6
C|SCCO|20240701|09:58:41.101841|S|6|110.07|0|6
C|SCCO|20240701|10:05:56.757666|S|100|109.78|0|100
C|SCCO|20240701|10:05:56.757693|S|31|109.78|0|31
C|SCCO|20240701|14:01:17.864068|S|2|109.25|0|2
C|SCCO|20240701|14:01:18.679134|S|18|109.25|0|18
C|SCCO|20240701|15:50:05.647475|S|100|108.56|0|100
C|SCCO|20240701|15:59:21.434066|S|48|108.65|0|48
C|SCCO|20240701|15:59:22.121214|S|50|108.69|0|50
C|SCE PRJ|20240701|13:36:20.248526|S|100|23.51|0|100
C|SCHA|20240701|09:30:34.450181|S|4|47.59|0|4
C|SCHA|20240701|10:11:46.379038|S|300|47.19|0|300
C|SCHA|20240701|10:11:52.503305|S|300|47.19|0|300
C|SCHA|20240701|11:58:38.471830|S|10|47.02|0|10
C|SCHA|20240701|12:37:37.077536|S|400|47.04|0|400
C|SCHA|20240701|15:47:15.567060|S|16|47.05|0|16
C|SCHA|20240701|15:47:16.361214|S|4|47.05|0|4
C|SCHA|20240701|15:47:21.675287|S|3|47.05|0|3
C|SCHA|20240701|15:47:23.476561|S|5|47.05|0|5
C|SCHA|20240701|15:49:05.820675|S|100|47.02|0|100
C|SCHA|20240701|15:50:12.140355|S|68|47.04|0|68
C|SCHA|20240701|15:50:31.112574|S|100|47.04|0|100
C|SCHA|20240701|15:55:02.636432|S|60|47.05|0|60
C|SCHA|20240701|15:58:54.438478|S|3|47.03|0|3
C|SCHA|20240701|15:59:32.615487|S|39|47.03|0|39
C|SCHB|20240701|09:30:44.168390|S|300|63.01|0|300
C|SCHB|20240701|10:18:43.245774|S|500|62.82|0|500
C|SCHB|20240701|15:43:32.631776|S|2|62.9|0|2
C|SCHB|20240701|15:45:00.258018|S|2|62.9|0|2
C|SCHB|20240701|15:45:23.107129|S|2|62.9|0|2
C|SCHD|20240701|09:32:58.649199|S|2|78.05|0|2
C|SCHD|20240701|09:35:42.203945|S|1|77.99|0|1
C|SCHD|20240701|09:36:25.895375|S|500|78.06|0|500
C|SCHD|20240701|10:37:21.235195|S|4|77.58|0|4
C|SCHD|20240701|10:37:35.707702|S|4|77.58|0|4
C|SCHD|20240701|10:37:35.803761|S|4|77.58|0|4
C|SCHD|20240701|10:38:15.727446|S|3|77.55|0|3
C|SCHD|20240701|10:47:50.877590|S|5|77.5|0|5
C|SCHD|20240701|10:49:11.926370|S|1|77.48|0|1
C|SCHD|20240701|11:28:35.354721|S|1|77.51|0|1
C|SCHD|20240701|11:33:46.072042|S|100|77.55|0|100
C|SCHD|20240701|11:48:35.514761|S|100|77.52|0|100
C|SCHD|20240701|11:50:13.561066|S|1|77.55|0|1
C|SCHD|20240701|11:52:15.953039|S|100|77.56|0|100
C|SCHD|20240701|12:30:22.834000|S|45|77.51|0|45
C|SCHD|20240701|12:36:31.049495|S|9|77.5|0|9
C|SCHD|20240701|12:36:31.049559|S|38|77.5|0|38
C|SCHD|20240701|12:36:31.049572|S|39|77.5|0|39
C|SCHD|20240701|12:37:06.242407|S|158|77.495|0|158
C|SCHD|20240701|12:37:59.803616|S|300|77.495|0|300
C|SCHD|20240701|12:38:08.510539|S|100|77.495|0|100
C|SCHD|20240701|12:38:08.510609|S|800|77.495|0|800
C|SCHD|20240701|12:38:08.510698|S|800|77.495|0|800
C|SCHD|20240701|12:38:12.637539|S|300|77.495|0|300
C|SCHD|20240701|12:38:21.361755|S|100|77.495|0|100
C|SCHD|20240701|12:38:21.659602|S|14|77.495|0|14
C|SCHD|20240701|12:38:21.659614|S|65|77.495|0|65
C|SCHD|20240701|12:39:46.676465|S|10|77.5|0|10
C|SCHD|20240701|12:39:46.676483|S|23|77.5|0|23
C|SCHD|20240701|12:39:46.676483|S|29|77.5|0|29
C|SCHD|20240701|12:39:46.676529|S|121|77.5|0|121
C|SCHD|20240701|12:39:46.676551|S|800|77.5|0|800
C|SCHD|20240701|12:39:46.676551|S|35|77.5|0|35
C|SCHD|20240701|12:40:21.453108|S|100|77.5|0|100
C|SCHD|20240701|12:40:26.126776|S|100|77.5|0|100
C|SCHD|20240701|12:42:52.060133|S|100|77.51|0|100
C|SCHD|20240701|12:43:15.269112|S|100|77.51|0|100
C|SCHD|20240701|12:43:30.229396|S|100|77.515|0|100
C|SCHD|20240701|12:45:27.694910|S|2|77.5|0|2
C|SCHD|20240701|12:52:22.515807|S|5|77.45|0|5
C|SCHD|20240701|13:03:28.226792|S|25|77.43|0|25
C|SCHD|20240701|13:39:39.453024|S|4|77.55|0|4
C|SCHD|20240701|14:16:19.570668|S|10|77.505|0|10
C|SCHD|20240701|14:16:19.570668|S|7|77.505|0|7
C|SCHD|20240701|14:20:06.192055|S|100|77.51|0|100
C|SCHD|20240701|14:21:20.781722|S|100|77.5|0|100
C|SCHD|20240701|14:23:21.771800|S|100|77.52|0|100
C|SCHD|20240701|14:46:09.986138|S|100|77.44|0|100
C|SCHD|20240701|15:02:38.819628|S|100|77.4|0|100
C|SCHD|20240701|15:17:47.971568|S|100|77.37|0|100
C|SCHD|20240701|15:18:42.306855|S|100|77.38|0|100
C|SCHD|20240701|15:18:45.743390|S|100|77.38|0|100
C|SCHD|20240701|15:31:47.957062|S|100|77.34|0|100
C|SCHD|20240701|15:31:48.474144|S|10|77.34|0|10
C|SCHD|20240701|15:31:48.474145|S|90|77.34|0|90
C|SCHD|20240701|15:35:27.622520|S|100|77.39|0|100
C|SCHD|20240701|15:36:14.695402|S|100|77.39|0|100
C|SCHD|20240701|15:36:43.225115|S|100|77.38|0|100
C|SCHD|20240701|15:41:38.518080|S|5|77.4|0|5
C|SCHD|20240701|15:41:39.885169|S|5|77.4|0|5
C|SCHD|20240701|15:41:41.060070|S|2|77.4|0|2
C|SCHD|20240701|15:42:08.503720|S|11|77.41|0|11
C|SCHD|20240701|15:42:16.459343|S|10|77.4|0|10
C|SCHD|20240701|15:44:46.141600|S|5|77.41|0|5
C|SCHD|20240701|15:44:50.151018|S|2|77.41|0|2
C|SCHD|20240701|15:45:49.870270|S|2|77.41|0|2
C|SCHD|20240701|15:45:50.351354|S|3|77.41|0|3
C|SCHD|20240701|15:45:52.820969|S|5|77.41|0|5
C|SCHD|20240701|15:45:56.754519|S|8|77.41|0|8
C|SCHD|20240701|15:46:29.011282|S|100|77.44|0|100
C|SCHD|20240701|15:48:00.082561|S|46|77.42|0|46
C|SCHD|20240701|15:48:47.193852|S|3|77.43|0|3
C|SCHD|20240701|15:48:54.822812|S|100|77.41|0|100
C|SCHD|20240701|15:52:08.183826|S|100|77.45|0|100
C|SCHD|20240701|15:52:29.020533|S|97|77.44|0|97
C|SCHD|20240701|15:52:29.020533|S|3|77.44|0|3
C|SCHD|20240701|15:55:52.927461|S|8|77.46|0|8
C|SCHD|20240701|15:57:55.045896|S|200|77.46|0|200
C|SCHD|20240701|15:58:50.556563|S|110|77.41|0|110
C|SCHE|20240701|09:39:58.283709|S|100|26.735|0|100
C|SCHE|20240701|09:45:00.986120|S|100|26.72|0|100
C|SCHE|20240701|09:47:01.891039|S|100|26.7|0|100
C|SCHE|20240701|12:36:51.341285|S|272|26.655|0|272
C|SCHE|20240701|12:36:51.623203|S|63|26.655|0|63
C|SCHE|20240701|12:36:52.951356|S|700|26.655|0|700
C|SCHE|20240701|12:36:53.016404|S|115|26.655|0|115
C|SCHE|20240701|12:36:53.212598|S|301|26.655|0|301
C|SCHE|20240701|12:36:53.326950|S|100|26.655|0|100
C|SCHE|20240701|12:36:53.607466|S|30|26.655|0|30
C|SCHE|20240701|12:37:13.367916|S|37|26.655|0|37
C|SCHE|20240701|12:37:34.303612|S|100|26.655|0|100
C|SCHE|20240701|12:38:39.690159|S|100|26.655|0|100
C|SCHE|20240701|13:42:13.015809|S|100|26.62|0|100
C|SCHE|20240701|14:03:09.004805|S|100|26.62|0|100
C|SCHE|20240701|15:26:59.457143|S|25|26.58|0|25
C|SCHE|20240701|15:59:04.595306|S|61|26.6|0|61
C|SCHE|20240701|15:59:04.595306|S|39|26.6|0|39
C|SCHE|20240701|15:59:06.680924|S|39|26.6|0|39
C|SCHF|20240701|10:00:00.022240|S|10|38.67|0|10
C|SCHF|20240701|10:00:00.113289|S|10|38.71|0|10
C|SCHF|20240701|10:00:00.224431|S|10|38.72|0|10
C|SCHF|20240701|10:11:47.135709|S|700|38.59|0|700
C|SCHF|20240701|10:12:00.474066|S|300|38.59|0|300
C|SCHF|20240701|11:45:07.025849|S|100|38.355|0|100
C|SCHF|20240701|12:26:12.059428|S|6|38.46|0|6
C|SCHF|20240701|12:27:09.574917|S|100|38.45|0|100
C|SCHF|20240701|12:27:14.416335|S|96|38.45|0|96
C|SCHF|20240701|12:29:50.436030|S|100|38.46|0|100
C|SCHF|20240701|12:36:18.700434|S|100|38.455|0|100
C|SCHF|20240701|12:36:18.701296|S|100|38.455|0|100
C|SCHF|20240701|12:36:18.702327|S|114|38.455|0|114
C|SCHF|20240701|12:36:35.499010|S|100|38.455|0|100
C|SCHF|20240701|12:36:35.500021|S|100|38.455|0|100
C|SCHF|20240701|12:36:35.500990|S|100|38.455|0|100
C|SCHF|20240701|12:36:35.501858|S|100|38.455|0|100
C|SCHF|20240701|12:36:35.502867|S|100|38.455|0|100
C|SCHF|20240701|14:33:59.250272|S|100|38.385|0|100
C|SCHF|20240701|14:59:47.189493|S|100|38.405|0|100
C|SCHF|20240701|15:04:22.744454|S|100|38.405|0|100
C|SCHF|20240701|15:47:17.366614|S|41|38.41|0|41
C|SCHG|20240701|12:34:40.092696|S|7|101.4|0|7
C|SCHG|20240701|12:34:40.092866|E|93|101.4|0|93
C|SCHG|20240701|12:34:40.207401|S|10|101.4|0|10
C|SCHG|20240701|12:34:40.207803|S|6|101.4|0|6
C|SCHG|20240701|12:34:40.208191|E|100|101.4|0|100
C|SCHG|20240701|12:34:40.208223|S|120|101.4|0|120
C|SCHG|20240701|12:34:40.208232|S|1|101.4|0|1
C|SCHG|20240701|12:34:40.208950|E|263|101.4|0|263
C|SCHG|20240701|12:58:23.254922|S|100|101.475|0|100
C|SCHG|20240701|12:58:23.255564|S|100|101.475|0|100
C|SCHH|20240701|10:00:05.288891|S|100|19.98|0|100
C|SCHH|20240701|10:00:08.117880|S|500|19.98|0|500
C|SCHH|20240701|10:00:10.323067|S|500|19.98|0|500
C|SCHH|20240701|10:00:22.810605|S|500|19.99|0|500
C|SCHH|20240701|10:00:29.324404|S|500|19.99|0|500
C|SCHH|20240701|10:43:20.690975|S|1000|19.78|0|1000
C|SCHH|20240701|12:36:26.307378|S|41|19.725|0|41
C|SCHH|20240701|12:36:39.144848|S|1800|19.725|0|1800
C|SCHH|20240701|12:38:13.456176|S|23|19.725|0|23
C|SCHH|20240701|12:38:21.958001|S|1800|19.725|0|1800
C|SCHH|20240701|12:38:22.691296|S|1800|19.725|0|1800
C|SCHH|20240701|12:38:22.691367|S|3250|19.725|0|3250
C|SCHH|20240701|12:38:22.691457|S|3250|19.725|0|3250
C|SCHH|20240701|12:38:22.691519|S|3250|19.725|0|3250
C|SCHH|20240701|12:38:22.693857|S|100|19.725|0|100
C|SCHH|20240701|12:38:23.174142|S|2700|19.725|0|2700
C|SCHH|20240701|12:38:31.777687|S|100|19.725|0|100
C|SCHI|20240701|12:38:29.623828|S|4|43.765|0|4
C|SCHI|20240701|12:38:29.623898|S|150|43.765|0|150
C|SCHI|20240701|12:38:29.914450|S|21|43.765|0|21
C|SCHI|20240701|12:38:30.216939|S|16|43.765|0|16
C|SCHI|20240701|12:38:30.309631|S|7|43.765|0|7
C|SCHI|20240701|12:38:30.528879|S|17|43.765|0|17
C|SCHI|20240701|12:38:30.790062|S|4|43.765|0|4
C|SCHI|20240701|12:38:31.056836|S|2|43.765|0|2
C|SCHI|20240701|12:38:31.362792|S|28|43.765|0|28
C|SCHI|20240701|12:38:31.635668|S|12|43.765|0|12
C|SCHI|20240701|12:38:31.929462|S|24|43.765|0|24
C|SCHI|20240701|12:38:32.228206|S|11|43.765|0|11
C|SCHI|20240701|12:38:32.516454|S|1|43.765|0|1
C|SCHI|20240701|12:38:32.782051|S|9|43.765|0|9
C|SCHI|20240701|12:38:33.060489|S|8|43.765|0|8
C|SCHI|20240701|12:40:05.156465|S|39|43.765|0|39
C|SCHI|20240701|12:40:05.205397|S|3|43.765|0|3
C|SCHI|20240701|12:40:05.428416|S|19|43.765|0|19
C|SCHI|20240701|12:40:05.471260|S|3|43.765|0|3
C|SCHI|20240701|12:40:05.715731|S|31|43.765|0|31
C|SCHI|20240701|12:40:05.738927|S|3|43.765|0|3
C|SCHI|20240701|12:40:05.989667|S|29|43.765|0|29
C|SCHI|20240701|12:40:06.263376|S|9|43.765|0|9
C|SCHI|20240701|12:40:06.529749|S|27|43.765|0|27
C|SCHI|20240701|12:40:06.811520|S|4|43.765|0|4
C|SCHI|20240701|12:40:07.122292|S|26|43.765|0|26
C|SCHI|20240701|12:40:07.419260|S|14|43.765|0|14
C|SCHI|20240701|12:40:07.717839|S|14|43.765|0|14
C|SCHI|20240701|12:40:07.989749|S|13|43.765|0|13
C|SCHI|20240701|12:40:08.262762|S|3|43.765|0|3
C|SCHI|20240701|12:40:08.534622|S|3|43.765|0|3
C|SCHI|20240701|12:40:08.807864|S|3|43.765|0|3
C|SCHI|20240701|12:40:09.102201|S|22|43.765|0|22
C|SCHI|20240701|12:40:09.385729|S|2|43.765|0|2
C|SCHI|20240701|12:40:09.691953|S|11|43.765|0|11
C|SCHI|20240701|12:40:09.998926|S|20|43.765|0|20
C|SCHI|20240701|12:40:10.304182|S|23|43.765|0|23
C|SCHI|20240701|12:40:10.576940|S|18|43.765|0|18
C|SCHI|20240701|12:40:10.842719|S|21|43.765|0|21
C|SCHI|20240701|12:40:11.139116|S|7|43.765|0|7
C|SCHI|20240701|12:40:11.408511|S|16|43.765|0|16
C|SCHL|20240701|11:17:41.576374|S|32|35.65|0|32
C|SCHL|20240701|11:17:41.576432|S|29|35.65|0|29
C|SCHL|20240701|15:58:12.862575|S|24|35.28|0|24
C|SCHM|20240701|10:01:18.698661|S|100|77.95|0|100
C|SCHO|20240701|11:02:57.303799|S|31|47.905|0|31
C|SCHP|20240701|09:30:00.063513|S|100|51.61|0|100
C|SCHP|20240701|10:04:13.081173|S|100|51.65|0|100
C|SCHP|20240701|10:04:34.205239|S|200|51.65|0|200
C|SCHP|20240701|10:07:48.967418|S|100|51.63|0|100
C|SCHP|20240701|10:11:50.191247|S|100|51.61|0|100
C|SCHP|20240701|10:20:55.332197|S|100|51.6|0|100
C|SCHP|20240701|10:23:05.317596|S|100|51.59|0|100
C|SCHP|20240701|10:29:00.374239|S|100|51.57|0|100
C|SCHP|20240701|11:08:53.121745|S|100|51.55|0|100
C|SCHP|20240701|11:24:13.554854|S|91|51.57|0|91
C|SCHP|20240701|11:31:58.016432|S|100|51.56|0|100
C|SCHP|20240701|11:53:05.009881|S|100|51.54|0|100
C|SCHP|20240701|12:09:20.914186|S|100|51.56|0|100
C|SCHP|20240701|12:39:10.311958|S|100|51.57|0|100
C|SCHP|20240701|12:43:28.740861|S|100|51.57|0|100
C|SCHP|20240701|12:57:33.331022|S|100|51.55|0|100
C|SCHP|20240701|13:08:00.109575|S|100|51.55|0|100
C|SCHP|20240701|13:31:48.121035|S|99|51.57|0|99
C|SCHP|20240701|13:46:51.715573|S|100|51.57|0|100
C|SCHP|20240701|13:48:16.271468|S|97|51.57|0|97
C|SCHP|20240701|13:53:34.258775|S|100|51.57|0|100
C|SCHP|20240701|14:06:12.118247|S|100|51.56|0|100
C|SCHP|20240701|14:07:19.206927|S|100|51.56|0|100
C|SCHP|20240701|14:07:53.227962|S|96|51.56|0|96
C|SCHP|20240701|14:08:19.802413|S|4|51.56|0|4
C|SCHP|20240701|14:26:27.210524|S|100|51.55|0|100
C|SCHP|20240701|14:28:18.765622|S|100|51.56|0|100
C|SCHP|20240701|14:39:26.828300|S|100|51.59|0|100
C|SCHP|20240701|14:39:37.145011|S|100|51.59|0|100
C|SCHP|20240701|14:40:27.727815|S|44|51.59|0|44
C|SCHP|20240701|14:40:38.101164|S|56|51.59|0|56
C|SCHP|20240701|14:53:55.845235|S|100|51.6|0|100
C|SCHQ|20240701|09:30:00.031142|S|100|32.31|0|100
C|SCHQ|20240701|10:32:51.215737|S|100|32.18|0|100
C|SCHQ|20240701|10:46:01.975911|S|8|32.19|0|8
C|SCHQ|20240701|11:01:39.185803|S|100|32.15|0|100
C|SCHQ|20240701|11:08:53.122329|S|100|32.17|0|100
C|SCHQ|20240701|11:36:04.217388|S|100|32.17|0|100
C|SCHQ|20240701|12:03:46.550083|S|100|32.14|0|100
C|SCHQ|20240701|12:36:27.227725|S|47|32.175|0|47
C|SCHQ|20240701|12:36:27.757424|S|335|32.175|0|335
C|SCHQ|20240701|12:36:27.790460|S|630|32.175|0|630
C|SCHQ|20240701|12:36:28.050581|S|700|32.175|0|700
C|SCHQ|20240701|12:36:28.056167|S|500|32.175|0|500
C|SCHQ|20240701|12:36:28.323814|S|447|32.175|0|447
C|SCHQ|20240701|12:36:28.349533|S|300|32.175|0|300
C|SCHQ|20240701|12:36:28.608799|S|98|32.175|0|98
C|SCHQ|20240701|12:36:28.635996|S|27|32.175|0|27
C|SCHQ|20240701|12:36:28.900563|S|602|32.175|0|602
C|SCHQ|20240701|12:36:28.912803|S|21|32.175|0|21
C|SCHQ|20240701|12:36:29.186269|S|75|32.175|0|75
C|SCHQ|20240701|12:36:29.217023|S|452|32.175|0|452
C|SCHQ|20240701|12:36:29.456794|S|625|32.175|0|625
C|SCHQ|20240701|12:36:29.456865|S|300|32.175|0|300
C|SCHQ|20240701|12:36:29.456957|S|300|32.175|0|300
C|SCHQ|20240701|12:36:29.457022|S|300|32.175|0|300
C|SCHQ|20240701|12:36:29.521200|S|300|32.175|0|300
C|SCHQ|20240701|12:36:29.741643|S|700|32.175|0|700
C|SCHQ|20240701|12:36:29.797301|S|500|32.175|0|500
C|SCHQ|20240701|12:36:30.036464|S|80|32.175|0|80
C|SCHQ|20240701|12:36:30.059804|S|100|32.175|0|100
C|SCHQ|20240701|12:37:19.118054|S|100|32.175|0|100
C|SCHQ|20240701|12:37:19.118125|S|300|32.175|0|300
C|SCHQ|20240701|12:37:19.118212|S|300|32.175|0|300
C|SCHQ|20240701|12:37:19.118272|S|300|32.175|0|300
C|SCHQ|20240701|12:37:19.118332|S|300|32.175|0|300
C|SCHQ|20240701|12:37:19.118393|S|300|32.175|0|300
C|SCHQ|20240701|12:37:19.118451|S|300|32.175|0|300
C|SCHQ|20240701|12:37:19.118509|S|300|32.175|0|300
C|SCHQ|20240701|12:37:19.421718|S|25|32.175|0|25
C|SCHQ|20240701|14:33:42.445679|S|100|32.14|0|100
C|SCHQ|20240701|14:33:43.771171|S|200|32.14|0|200
C|SCHQ|20240701|14:42:50.322698|S|100|32.18|0|100
C|SCHQ|20240701|14:42:56.324604|S|400|32.175|0|400
C|SCHQ|20240701|15:14:26.148087|S|100|32.15|0|100
C|SCHQ|20240701|15:20:08.709420|S|100|32.15|0|100
C|SCHQ|20240701|15:41:41.818427|S|100|32.15|0|100
C|SCHQ|20240701|15:47:45.608315|S|100|32.15|0|100
C|SCHQ|20240701|15:50:43.040714|S|100|32.155|0|100
C|SCHQ|20240701|15:50:44.040165|S|82|32.16|0|82
C|SCHQ|20240701|15:57:31.156490|S|100|32.15|0|100
C|SCHQ|20240701|15:59:48.404562|S|58|32.15|0|58
C|SCHQ|20240701|15:59:48.404863|S|89|32.15|0|89
C|SCHR|20240701|09:34:43.394145|S|2|48.44|0|2
C|SCHR|20240701|09:45:12.423323|S|930|48.455|0|930
C|SCHR|20240701|12:36:30.642139|S|700|48.395|0|700
C|SCHR|20240701|12:36:31.463343|S|600|48.395|0|600
C|SCHR|20240701|12:36:32.204105|S|400|48.395|0|400
C|SCHR|20240701|12:36:33.133822|S|400|48.395|0|400
C|SCHR|20240701|12:36:43.576910|S|700|48.395|0|700
C|SCHR|20240701|12:36:44.321733|S|600|48.395|0|600
C|SCHR|20240701|12:36:45.941241|S|400|48.395|0|400
C|SCHR|20240701|12:36:53.717373|S|400|48.395|0|400
C|SCHR|20240701|12:36:56.259098|S|700|48.395|0|700
C|SCHR|20240701|12:36:57.165556|S|600|48.395|0|600
C|SCHR|20240701|12:37:13.425421|S|700|48.395|0|700
C|SCHR|20240701|12:37:14.200610|S|600|48.395|0|600
C|SCHR|20240701|12:37:15.860889|S|240|48.395|0|240
C|SCHR|20240701|12:37:17.079484|S|400|48.395|0|400
C|SCHR|20240701|12:37:26.322897|S|700|48.395|0|700
C|SCHR|20240701|12:37:27.096476|S|600|48.395|0|600
C|SCHR|20240701|12:37:28.544053|S|400|48.395|0|400
C|SCHR|20240701|12:37:39.324154|S|500|48.395|0|500
C|SCHR|20240701|12:37:40.084332|S|600|48.395|0|600
C|SCHR|20240701|12:37:41.313869|S|400|48.395|0|400
C|SCHR|20240701|14:51:18.558674|S|100|48.4|0|100
C|SCHR|20240701|15:18:13.619845|S|93|48.39|0|93
C|SCHR|20240701|15:40:00.095646|S|100|48.39|0|100
C|SCHR|20240701|15:57:28.761634|S|1|48.395|0|1
C|SCHR|20240701|15:57:32.869691|S|100|48.4|0|100
C|SCHR|20240701|15:57:32.869691|S|100|48.4|0|100
C|SCHR|20240701|15:58:31.730920|S|200|48.4|0|200
C|SCHR|20240701|15:58:59.492191|S|21|48.4|0|21
C|SCHR|20240701|15:58:59.492310|S|313|48.4|0|313
C|SCHR|20240701|15:58:59.492382|S|20|48.4|0|20
C|SCHR|20240701|15:58:59.492460|S|11|48.4|0|11
C|SCHR|20240701|15:58:59.492529|S|6|48.4|0|6
C|SCHR|20240701|15:58:59.492598|S|7|48.4|0|7
C|SCHR|20240701|15:58:59.492669|S|7|48.4|0|7
C|SCHR|20240701|15:58:59.492734|S|4|48.4|0|4
C|SCHR|20240701|15:58:59.492825|S|7|48.4|0|7
C|SCHR|20240701|15:58:59.492894|S|4|48.4|0|4
C|SCHR|20240701|15:58:59.492960|S|7|48.4|0|7
C|SCHR|20240701|15:58:59.493030|S|4|48.4|0|4
C|SCHR|20240701|15:58:59.493108|S|2|48.4|0|2
C|SCHR|20240701|15:58:59.493176|S|5|48.4|0|5
C|SCHR|20240701|15:58:59.493243|S|4|48.4|0|4
C|SCHR|20240701|15:58:59.493307|S|4|48.4|0|4
C|SCHR|20240701|15:58:59.493378|S|5|48.4|0|5
C|SCHR|20240701|15:58:59.493445|S|4|48.4|0|4
C|SCHR|20240701|15:58:59.493513|S|2|48.4|0|2
C|SCHR|20240701|15:58:59.493579|S|5|48.4|0|5
C|SCHR|20240701|15:59:48.238317|S|50|48.4|0|50
C|SCHR|20240701|15:59:48.921846|S|50|48.4|0|50
C|SCHW|20240701|10:05:11.812794|S|2|74.13|0|2
C|SCHW|20240701|10:10:15.913670|S|1|74.03|0|1
C|SCHW|20240701|13:03:58.074660|S|23|73.44|0|23
C|SCHW|20240701|14:24:08.783879|S|2|73.68|0|2
C|SCHW|20240701|14:24:08.783879|S|1|73.68|0|1
C|SCHW|20240701|14:24:38.001654|S|5|73.66|0|5
C|SCHW|20240701|14:24:38.001654|S|1|73.66|0|1
C|SCHW|20240701|15:46:01.333902|S|20|73.31|0|20
C|SCHW|20240701|15:59:48.514157|S|100|73.41|0|100
C|SCHX|20240701|10:41:39.845497|S|3|64.15|0|3
C|SCHX|20240701|11:08:19.553378|S|391|64.21|0|391
C|SCHX|20240701|11:12:01.208962|S|852|64.23|0|852
C|SCHX|20240701|12:36:34.660243|S|400|64.38|0|400
C|SCHX|20240701|12:36:51.321760|S|176|64.38|0|176
C|SCHX|20240701|12:37:10.743737|S|400|64.38|0|400
C|SCHX|20240701|12:37:38.361668|S|400|64.38|0|400
C|SCHX|20240701|12:38:08.657659|S|284|64.38|0|284
C|SCHX|20240701|12:38:29.646713|S|396|64.38|0|396
C|SCHX|20240701|15:58:02.043625|S|100|64.455|0|100
C|SCHX|20240701|15:58:02.043634|S|100|64.455|0|100
C|SCHX|20240701|15:59:04.003832|S|100|64.405|0|100
C|SCHX|20240701|15:59:05.000206|S|100|64.41|0|100
C|SCHX|20240701|15:59:06.046498|S|100|64.41|0|100
C|SCHX|20240701|15:59:30.856603|S|100|64.43|0|100
C|SCHX|20240701|15:59:57.781987|S|100|64.41|0|100
C|SCHZ|20240701|10:12:56.124773|S|100|45.25|0|100
C|SCHZ|20240701|10:47:25.848453|S|100|45.2|0|100
C|SCHZ|20240701|15:40:00.099946|S|27|45.19|0|27
C|SCHZ|20240701|15:41:06.181297|S|700|45.19|0|700
C|SCHZ|20240701|15:41:06.181390|S|350|45.19|0|350
C|SCHZ|20240701|15:47:54.542964|S|223|45.19|0|223
C|SCHZ|20240701|15:47:54.542964|S|100|45.19|0|100
C|SCHZ|20240701|15:47:54.542964|S|27|45.19|0|27
C|SCHZ|20240701|15:58:01.045152|S|100|45.195|0|100
C|SCHZ|20240701|15:58:01.045169|S|50|45.195|0|50
C|SCHZ|20240701|15:58:01.045169|S|150|45.195|0|150
C|SCHZ|20240701|15:58:01.045169|S|700|45.195|0|700
C|SCHZ|20240701|15:58:01.045170|S|458|45.195|0|458
C|SCHZ|20240701|15:58:01.654505|S|372|45.195|0|372
C|SCHZ|20240701|15:58:01.918866|S|91|45.195|0|91
C|SCHZ|20240701|15:58:02.045526|S|400|45.195|0|400
C|SCHZ|20240701|15:58:02.045538|S|37|45.195|0|37
C|SCHZ|20240701|15:58:02.045539|S|163|45.195|0|163
C|SCHZ|20240701|15:58:02.045870|S|200|45.195|0|200
C|SCHZ|20240701|15:58:02.198084|S|9|45.195|0|9
C|SCHZ|20240701|15:58:02.327699|S|100|45.195|0|100
C|SCHZ|20240701|15:58:02.480593|S|100|45.195|0|100
C|SCHZ|20240701|15:58:02.620233|S|200|45.195|0|200
C|SCHZ|20240701|15:58:02.764462|S|200|45.195|0|200
C|SCHZ|20240701|15:58:02.906242|S|100|45.195|0|100
C|SCHZ|20240701|15:58:03.045149|S|91|45.195|0|91
C|SCHZ|20240701|15:58:03.045149|S|9|45.195|0|9
C|SCHZ|20240701|15:58:03.045150|S|100|45.195|0|100
C|SCHZ|20240701|15:58:03.045553|S|100|45.195|0|100
C|SCHZ|20240701|15:58:03.045553|S|50|45.195|0|50
C|SCHZ|20240701|15:58:03.045837|S|50|45.195|0|50
C|SCHZ|20240701|15:58:03.045837|S|100|45.195|0|100
C|SCHZ|20240701|15:58:03.045838|S|200|45.195|0|200
C|SCHZ|20240701|15:58:03.045838|S|100|45.195|0|100
C|SCHZ|20240701|15:58:03.204650|S|300|45.195|0|300
C|SCHZ|20240701|15:58:03.488623|S|300|45.195|0|300
C|SCHZ|20240701|15:58:03.786972|S|150|45.195|0|150
C|SCHZ|20240701|15:58:03.786972|S|100|45.195|0|100
C|SCHZ|20240701|15:58:04.045005|S|50|45.195|0|50
C|SCHZ|20240701|15:58:04.045005|S|150|45.195|0|150
C|SCHZ|20240701|15:58:04.066696|S|200|45.195|0|200
C|SCHZ|20240701|15:58:04.373492|S|50|45.195|0|50
C|SCHZ|20240701|15:58:04.373492|S|150|45.195|0|150
C|SCHZ|20240701|15:58:05.044925|S|100|45.195|0|100
C|SCHZ|20240701|15:58:05.044926|S|100|45.195|0|100
C|SCHZ|20240701|15:58:06.045478|S|63|45.195|0|63
C|SCHZ|20240701|15:58:07.045150|S|11|45.195|0|11
C|SCHZ|20240701|15:58:07.045150|S|37|45.195|0|37
C|SCHZ|20240701|15:58:09.045174|S|100|45.195|0|100
C|SCHZ|20240701|15:58:09.045174|S|89|45.195|0|89
C|SCHZ|20240701|15:58:09.045174|S|11|45.195|0|11
C|SCHZ|20240701|15:58:28.034096|S|21|45.195|0|21
C|SCHZ|20240701|15:58:28.034096|S|139|45.195|0|139
C|SCHZ|20240701|15:58:28.034096|S|50|45.195|0|50
C|SCHZ|20240701|15:58:28.034097|S|90|45.195|0|90
C|SCHZ|20240701|15:59:12.170529|S|100|45.195|0|100
C|SCHZ|20240701|15:59:35.023759|S|100|45.2|0|100
C|SCI|20240701|12:29:00.779593|S|1|70.46|0|1
C|SCI|20240701|12:33:18.041531|S|168|70.44|0|168
C|SCI|20240701|12:54:26.648953|S|143|70.3|0|143
C|SCI|20240701|12:57:34.599084|S|2|70.31|0|2
C|SCI|20240701|13:44:37.671562|S|146|70.64|0|146
C|SCI|20240701|13:46:15.846556|S|100|70.63|0|100
C|SCI|20240701|14:07:25.103653|S|100|70.64|0|100
C|SCI|20240701|14:26:18.146714|S|1|70.72|0|1
C|SCI|20240701|14:43:51.187691|S|100|70.76|0|100
C|SCI|20240701|15:00:05.077283|S|9|70.79|0|9
C|SCI|20240701|15:00:21.022865|S|4|70.79|0|4
C|SCI|20240701|15:43:38.765489|S|100|70.4|0|100
C|SCI|20240701|15:45:02.872621|S|100|70.37|0|100
C|SCI|20240701|15:45:03.611157|S|100|70.37|0|100
C|SCI|20240701|15:46:08.018978|S|100|70.34|0|100
C|SCI|20240701|15:48:52.617610|S|100|70.33|0|100
C|SCI|20240701|15:51:49.373480|S|87|70.48|0|87
C|SCI|20240701|15:57:47.020245|S|3|70.34|0|3
C|SCI|20240701|15:57:47.020261|S|68|70.34|0|68
C|SCL|20240701|15:01:02.023769|S|8|82.52|0|8
C|SCL|20240701|15:46:57.956794|S|22|82.7|0|22
C|SCLX|20240701|09:55:17.637525|S|100|1.835|0|100
C|SCLX|20240701|09:55:17.679533|S|100|1.84|0|100
C|SCLX|20240701|15:44:20.950047|S|100|1.94|0|100
C|SCLX|20240701|15:44:28.325433|S|100|1.945|0|100
C|SCLX|20240701|15:49:43.879857|S|100|1.92|0|100
C|SCLX|20240701|15:59:04.655044|S|1|1.91|0|1
C|SCLX|20240701|15:59:23.554617|S|1|1.91|0|1
C|SCLX|20240701|15:59:50.170256|S|42|1.91|0|42
C|SCO|20240701|11:30:55.838561|S|400|15.16|0|400
C|SCO|20240701|11:31:02.281426|S|500|15.15|0|500
C|SCO|20240701|11:31:29.141554|S|500|15.15|0|500
C|SCO|20240701|11:31:40.427883|S|500|15.14|0|500
C|SCO|20240701|12:04:59.253364|S|1|15.09|0|1
C|SCO|20240701|14:07:28.019433|S|500|15.03|0|500
C|SCO|20240701|14:30:49.426755|S|1000|15.01|0|1000
C|SCO|20240701|14:30:59.122767|S|800|15.01|0|800
C|SCO|20240701|14:31:21.382791|S|400|15|0|400
C|SCO|20240701|14:31:50.719674|S|400|15.01|0|400
C|SCO|20240701|15:04:30.271411|S|994|14.985|0|994
C|SCO|20240701|15:04:30.276306|S|500|14.99|0|500
C|SCO|20240701|15:10:59.234136|S|300|14.99|0|300
C|SCO|20240701|15:10:59.234136|S|500|14.99|0|500
C|SCO|20240701|15:26:49.223805|S|500|14.96|0|500
C|SCO|20240701|15:31:03.401215|S|500|14.95|0|500
C|SCO|20240701|15:35:16.145794|S|500|14.96|0|500
C|SCO|20240701|15:39:58.657010|S|500|14.96|0|500
C|SCO|20240701|15:43:38.068262|S|100|14.96|0|100
C|SCO|20240701|15:45:02.375422|S|500|14.96|0|500
C|SCO|20240701|15:49:49.065752|S|2|14.99|0|2
C|SCO|20240701|15:54:42.093121|S|600|14.98|0|600
C|SCO|20240701|15:55:49.256056|S|4|14.99|0|4
C|SCO|20240701|15:55:59.729946|S|3|14.99|0|3
C|SCO|20240701|15:56:06.177428|S|1|14.99|0|1
C|SCO|20240701|15:56:16.209030|S|4|14.99|0|4
C|SCO|20240701|15:56:27.016860|S|4|14.99|0|4
C|SCO|20240701|15:56:38.406680|S|4|14.99|0|4
C|SCO|20240701|15:56:48.018273|S|3|14.99|0|3
C|SCO|20240701|15:57:07.899162|S|3|14.99|0|3
C|SCO|20240701|15:57:16.760000|S|2|14.99|0|2
C|SCO|20240701|15:57:26.892544|S|5|14.99|0|5
C|SCO|20240701|15:57:36.507813|S|3|14.99|0|3
C|SCO|20240701|15:57:49.181133|S|4|14.99|0|4
C|SCO|20240701|15:57:57.604731|S|3|14.99|0|3
C|SCO|20240701|15:58:08.089443|S|3|14.99|0|3
C|SCO|20240701|15:58:25.737534|S|3|14.985|0|3
C|SCO|20240701|15:58:36.545725|S|5|14.99|0|5
C|SCO|20240701|15:59:08.080084|S|2|14.99|0|2
C|SCO|20240701|15:59:51.203674|S|2|14.995|0|2
C|SCO|20240701|15:59:54.208902|S|1|15|0|1
C|SCS|20240701|10:41:21.357379|S|41|12.99|0|41
C|SCS|20240701|10:41:40.101248|S|136|12.99|0|136
C|SCS|20240701|11:06:21.053351|S|1|13.04|0|1
C|SCS|20240701|11:06:21.053367|S|99|13.04|0|99
C|SCS|20240701|12:32:27.070983|S|100|13.05|0|100
C|SCS|20240701|12:45:20.874510|S|87|13.12|0|87
C|SCS|20240701|12:46:21.737979|S|88|13.12|0|88
C|SCS|20240701|14:21:39.922235|S|125|13.17|0|125
C|SCS|20240701|14:46:16.076588|S|100|13.11|0|100
C|SCS|20240701|14:50:23.197273|S|62|13.09|0|62
C|SCS|20240701|14:52:22.352028|S|1|13.09|0|1
C|SCS|20240701|14:52:22.797904|S|58|13.09|0|58
C|SCS|20240701|14:52:26.877813|S|1|13.09|0|1
C|SCS|20240701|14:52:29.002819|S|1|13.09|0|1
C|SCS|20240701|14:52:31.726693|S|1|13.09|0|1
C|SCS|20240701|14:52:33.995062|S|35|13.09|0|35
C|SCS|20240701|14:53:23.073728|S|25|13.09|0|25
C|SCS|20240701|15:12:47.249387|S|100|13.105|0|100
C|SCS|20240701|15:25:35.370628|S|6|13.04|0|6
C|SCS|20240701|15:32:05.930525|S|59|13.04|0|59
C|SCS|20240701|15:35:12.911317|S|59|13.02|0|59
C|SCS|20240701|15:35:15.400660|S|100|13|0|100
C|SCS|20240701|15:35:17.463380|S|36|13.01|0|36
C|SCS|20240701|15:35:17.463380|S|13|13.01|0|13
C|SCS|20240701|15:38:19.890121|S|59|13|0|59
C|SCS|20240701|15:39:48.212091|S|3|13|0|3
C|SCS|20240701|15:42:31.811609|S|1|12.99|0|1
C|SCS|20240701|15:43:39.414519|S|19|13|0|19
C|SCS|20240701|15:43:47.253165|S|71|13|0|71
C|SCS|20240701|15:44:23.371558|S|3|12.995|0|3
C|SCS|20240701|15:44:33.847063|S|59|13|0|59
C|SCS|20240701|15:44:37.292086|S|47|13|0|47
C|SCS|20240701|15:47:40.827055|S|13|12.99|0|13
C|SCS|20240701|15:50:05.174272|S|100|12.97|0|100
C|SCS|20240701|15:50:47.804822|S|59|12.98|0|59
C|SCS|20240701|15:51:15.616393|S|3|12.98|0|3
C|SCS|20240701|15:54:32.683918|S|15|12.94|0|15
C|SCS|20240701|15:54:45.939649|S|100|12.94|0|100
C|SCS|20240701|15:55:41.055066|S|63|12.91|0|63
C|SCS|20240701|15:55:41.055078|S|100|12.91|0|100
C|SCS|20240701|15:55:41.055158|S|227|12.91|0|227
C|SCS|20240701|15:55:41.055195|S|20|12.91|0|20
C|SCS|20240701|15:55:41.055205|S|90|12.91|0|90
C|SCS|20240701|15:55:41.055241|S|100|12.91|0|100
C|SCS|20240701|15:55:41.055307|S|125|12.91|0|125
C|SCS|20240701|15:55:42.324679|S|33|12.91|0|33
C|SCS|20240701|15:55:45.709299|S|100|12.92|0|100
C|SCS|20240701|15:55:49.578181|S|100|12.93|0|100
C|SCS|20240701|15:56:06.826349|S|100|12.93|0|100
C|SCS|20240701|15:56:10.307846|S|100|12.93|0|100
C|SCS|20240701|15:56:36.673789|S|100|12.92|0|100
C|SCS|20240701|15:56:36.674301|S|100|12.92|0|100
C|SCS|20240701|15:56:58.073370|S|2|12.92|0|2
C|SCS|20240701|15:57:01.765598|S|59|12.93|0|59
C|SCS|20240701|15:57:19.378906|S|38|12.91|0|38
C|SCS|20240701|15:57:30.081631|S|27|12.92|0|27
C|SCS|20240701|15:57:46.015761|S|100|12.93|0|100
C|SCS|20240701|15:57:46.016163|S|11|12.93|0|11
C|SCS|20240701|15:58:03.842913|S|100|12.93|0|100
C|SCS|20240701|15:58:03.912268|S|100|12.93|0|100
C|SCS|20240701|15:58:04.037796|S|100|12.93|0|100
C|SCS|20240701|15:58:04.052079|S|100|12.93|0|100
C|SCS|20240701|15:58:04.129966|S|100|12.93|0|100
C|SCS|20240701|15:58:06.059119|S|200|12.93|0|200
C|SCS|20240701|15:58:15.954019|S|100|12.94|0|100
C|SCS|20240701|15:58:16.041862|S|100|12.94|0|100
C|SCS|20240701|15:58:50.349223|S|100|12.95|0|100
C|SCS|20240701|15:58:50.349223|S|91|12.95|0|91
C|SCS|20240701|15:58:52.272514|S|12|12.95|0|12
C|SCS|20240701|15:59:04.673589|S|27|12.95|0|27
C|SCS|20240701|15:59:04.673590|S|13|12.95|0|13
C|SCS|20240701|15:59:12.995404|S|8|12.95|0|8
C|SCS|20240701|15:59:17.338459|S|17|12.95|0|17
C|SCS|20240701|15:59:27.718770|S|3|12.95|0|3
C|SCS|20240701|15:59:28.963930|S|59|12.95|0|59
C|SCS|20240701|15:59:33.066488|S|30|12.95|0|30
C|SCS|20240701|15:59:33.066488|S|30|12.95|0|30
C|SCS|20240701|15:59:34.154402|S|55|12.95|0|55
C|SCS|20240701|15:59:34.154663|S|9|12.95|0|9
C|SCS|20240701|15:59:38.112905|S|2|12.95|0|2
C|SCS|20240701|15:59:38.112905|S|36|12.95|0|36
C|SCS|20240701|15:59:39.813188|S|18|12.95|0|18
C|SCS|20240701|15:59:42.222377|S|66|12.95|0|66
C|SCS|20240701|15:59:44.564359|S|100|12.96|0|100
C|SCS|20240701|15:59:47.614725|S|33|12.96|0|33
C|SCS|20240701|15:59:48.126647|S|6|12.96|0|6
C|SCS|20240701|15:59:49.077924|S|16|12.96|0|16
C|SCS|20240701|15:59:49.118452|S|2|12.96|0|2
C|SCS|20240701|15:59:49.156675|S|10|12.96|0|10
C|SCS|20240701|15:59:49.515839|S|24|12.96|0|24
C|SCS|20240701|15:59:49.515839|S|33|12.96|0|33
C|SCS|20240701|15:59:49.515839|S|33|12.96|0|33
C|SCSC|20240701|10:09:56.691875|S|3|43.65|0|3
C|SCSC|20240701|10:09:56.691978|S|3|43.65|0|3
C|SCSC|20240701|10:09:56.692067|S|3|43.65|0|3
C|SCSC|20240701|10:09:56.692129|S|3|43.65|0|3
C|SCSC|20240701|10:09:56.692190|S|3|43.65|0|3
C|SCSC|20240701|10:09:56.692250|S|3|43.65|0|3
C|SCSC|20240701|14:32:04.769269|S|29|43.21|0|29
C|SCVL|20240701|11:15:23.934917|S|9|36.71|0|9
C|SCVL|20240701|11:19:42.826827|S|11|36.71|0|11
C|SCVL|20240701|11:19:42.826827|S|41|36.71|0|41
C|SCVL|20240701|11:56:07.671396|S|45|36.53|0|45
C|SCVL|20240701|11:58:00.180309|S|7|36.54|0|7
C|SCVL|20240701|13:54:17.772457|S|1|36.64|0|1
C|SCVL|20240701|13:55:07.898461|S|100|36.63|0|100
C|SCVL|20240701|14:27:38.512493|S|7|36.7|0|7
C|SCWO|20240701|11:08:44.828245|S|24|1.1|0|24
C|SCYB|20240701|09:57:50.951594|S|26|51.37|0|26
C|SCYB|20240701|10:12:37.184413|S|100|51.35|0|100
C|SCYB|20240701|10:45:48.749481|S|56|51.31|0|56
C|SCYB|20240701|12:04:58.553785|S|6|51.32|0|6
C|SCYB|20240701|12:43:22.407823|S|40|51.32|0|40
C|SCYB|20240701|12:49:33.723345|S|40|51.32|0|40
C|SCYB|20240701|12:55:45.038975|S|40|51.31|0|40
C|SCYB|20240701|13:01:11.345138|S|40|51.31|0|40
C|SCYB|20240701|13:01:36.610085|S|2|51.31|0|2
C|SCYB|20240701|13:18:20.348870|S|1|51.31|0|1
C|SCYB|20240701|13:32:12.415891|S|20|51.31|0|20
C|SCYB|20240701|13:48:58.327443|S|40|51.31|0|40
C|SCYB|20240701|14:03:49.485806|S|40|51.3|0|40
C|SCYB|20240701|14:04:26.952684|S|2|51.3|0|2
C|SCYB|20240701|14:11:08.309773|S|40|51.3|0|40
C|SCYB|20240701|14:18:42.889299|S|40|51.3|0|40
C|SCYB|20240701|14:32:42.282644|S|40|51.3|0|40
C|SCYB|20240701|15:02:56.090034|S|40|51.3|0|40
C|SCYB|20240701|15:08:17.896991|S|40|51.31|0|40
C|SCYB|20240701|15:14:04.458115|S|40|51.31|0|40
C|SCYB|20240701|15:35:48.117388|S|100|51.32|0|100
C|SCYB|20240701|15:36:44.177340|S|100|51.32|0|100
C|SCYB|20240701|15:40:46.732507|S|40|51.32|0|40
C|SCYB|20240701|15:55:02.620452|S|20|51.32|0|20
C|SCYB|20240701|15:55:33.867403|S|20|51.31|0|20
C|SCYB|20240701|15:56:04.873247|S|20|51.31|0|20
C|SCYB|20240701|15:57:07.384076|S|20|51.31|0|20
C|SCYB|20240701|15:57:21.357564|S|10|51.31|0|10
C|SCYB|20240701|15:57:38.889621|S|20|51.31|0|20
C|SCYB|20240701|15:58:09.894654|S|20|51.31|0|20
C|SCYB|20240701|15:58:41.271959|S|20|51.31|0|20
C|SCYB|20240701|15:59:12.664299|S|20|51.3|0|20
C|SCZ|20240701|09:33:16.812463|S|10|61.84|0|10
C|SCZ|20240701|09:33:16.832182|S|10|61.82|0|10
C|SCZ|20240701|09:33:16.906540|S|10|61.81|0|10
C|SCZ|20240701|09:34:43.590768|S|10|61.85|0|10
C|SCZ|20240701|09:34:43.856503|S|10|61.82|0|10
C|SCZ|20240701|09:35:39.251544|S|10|61.84|0|10
C|SCZ|20240701|09:35:56.425142|S|10|61.84|0|10
C|SCZ|20240701|09:36:06.206099|S|10|61.84|0|10
C|SCZ|20240701|09:36:17.775673|S|10|61.84|0|10
C|SCZ|20240701|09:37:05.877583|S|4|61.86|0|4
C|SCZ|20240701|09:37:05.877726|S|6|61.86|0|6
C|SCZ|20240701|09:37:12.004949|S|10|61.85|0|10
C|SCZ|20240701|09:38:03.302363|S|5|61.85|0|5
C|SCZ|20240701|09:38:21.346768|S|10|61.85|0|10
C|SCZ|20240701|11:27:32.168387|S|10|61.44|0|10
C|SCZ|20240701|11:33:15.510056|S|10|61.42|0|10
C|SCZ|20240701|12:25:40.245264|S|100|61.45|0|100
C|SCZ|20240701|12:31:15.687777|S|100|61.465|0|100
C|SCZ|20240701|13:47:42.782193|S|100|61.445|0|100
C|SCZ|20240701|15:18:41.493914|S|133|61.415|0|133
C|SCZ|20240701|15:32:43.400161|S|57|61.415|0|57
C|SCZ|20240701|15:41:46.472408|S|11|61.425|0|11
C|SD|20240701|14:27:12.085299|S|75|12.86|0|75
C|SD|20240701|15:16:22.562028|S|20|12.79|0|20
C|SD|20240701|15:52:46.689156|S|1|12.85|0|1
C|SD|20240701|15:54:33.159057|S|1|12.84|0|1
C|SDA|20240701|10:17:22.158291|S|100|8.82|0|100
C|SDA|20240701|10:17:22.161648|S|100|8.81|0|100
C|SDFI|20240701|13:39:50.531471|S|100|35|0|100
C|SDFI|20240701|13:45:24.910900|S|54|35.01|0|54
C|SDFI|20240701|13:50:36.861208|S|46|35.01|0|46
C|SDGR|20240701|10:06:23.368769|S|18|19.19|0|18
C|SDGR|20240701|10:32:47.219887|S|100|19.11|0|100
C|SDGR|20240701|14:32:00.279171|S|50|18.91|0|50
C|SDGR|20240701|14:32:00.279172|S|50|18.92|0|50
C|SDGR|20240701|15:07:45.092043|S|1|18.93|0|1
C|SDGR|20240701|15:07:57.535856|S|1|18.93|0|1
C|SDGR|20240701|15:07:57.535865|S|29|18.93|0|29
C|SDGR|20240701|15:30:51.245498|S|19|18.91|0|19
C|SDGR|20240701|15:30:51.245531|S|19|18.91|0|19
C|SDGR|20240701|15:30:51.245754|S|62|18.91|0|62
C|SDGR|20240701|15:48:47.743365|S|1|18.91|0|1
C|SDGR|20240701|15:54:50.024846|S|112|18.86|0|112
C|SDGR|20240701|15:54:50.024910|S|88|18.86|0|88
C|SDGR|20240701|15:58:33.362370|S|75|18.77|0|75
C|SDHC|20240701|10:53:02.030364|S|100|22.52|0|100
C|SDHC|20240701|11:20:22.250280|S|100|22.67|0|100
C|SDHC|20240701|15:59:42.723709|S|100|22.87|0|100
C|SDHC|20240701|15:59:48.514402|S|50|22.87|0|50
C|SDIG|20240701|12:05:01.024067|S|10|4.47|0|10
C|SDIG|20240701|12:31:54.910964|S|100|4.47|0|100
C|SDIG|20240701|12:33:37.258177|S|100|4.5|0|100
C|SDIG|20240701|12:35:49.048478|S|100|4.49|0|100
C|SDIG|20240701|12:35:49.063630|S|200|4.52|0|200
C|SDIG|20240701|12:36:23.652071|S|100|4.54|0|100
C|SDIG|20240701|12:36:23.652173|S|50|4.53|0|50
C|SDIG|20240701|12:42:34.455661|S|100|4.52|0|100
C|SDIG|20240701|13:13:33.262466|S|2|4.41|0|2
C|SDIG|20240701|13:36:05.213137|S|100|4.47|0|100
C|SDIG|20240701|14:11:21.620886|S|68|4.57|0|68
C|SDIG|20240701|15:50:05.535055|S|215|4.54|0|215
C|SDIG|20240701|15:50:37.392618|S|100|4.54|0|100
C|SDOT|20240701|11:06:10.464561|S|23|.373|0|23
C|SDOW|20240701|09:30:30.077166|S|83|16.52|0|83
C|SDOW|20240701|09:30:35.603431|S|1300|16.51|0|1300
C|SDOW|20240701|09:30:35.609421|S|1300|16.51|0|1300
C|SDOW|20240701|09:33:09.636177|S|600|16.37|0|600
C|SDOW|20240701|09:34:04.011426|S|13|16.35|0|13
C|SDOW|20240701|09:34:45.581813|S|600|16.36|0|600
C|SDOW|20240701|09:35:42.163611|S|1300|16.39|0|1300
C|SDOW|20240701|09:45:00.306535|S|1800|16.35|0|1800
C|SDOW|20240701|09:50:14.090434|S|1900|16.27|0|1900
C|SDOW|20240701|09:52:10.019240|S|100|16.27|0|100
C|SDOW|20240701|09:53:51.277493|S|100|16.28|0|100
C|SDOW|20240701|09:55:23.211805|S|1030|16.3|0|1030
C|SDOW|20240701|09:58:49.444789|S|600|16.33|0|600
C|SDOW|20240701|10:00:02.006900|S|300|16.31|0|300
C|SDOW|20240701|10:00:02.163618|S|300|16.32|0|300
C|SDOW|20240701|10:00:04.018489|S|2100|16.31|0|2100
C|SDOW|20240701|10:01:18.625485|S|1900|16.34|0|1900
C|SDOW|20240701|10:02:17.820438|S|208|16.36|0|208
C|SDOW|20240701|10:06:23.354742|S|100|16.37|0|100
C|SDOW|20240701|10:11:22.584979|S|692|16.45|0|692
C|SDOW|20240701|10:13:20.972661|S|100|16.52|0|100
C|SDOW|20240701|10:13:51.133068|S|200|16.53|0|200
C|SDOW|20240701|10:18:44.790638|S|1000|16.52|0|1000
C|SDOW|20240701|10:22:47.939373|S|100|16.56|0|100
C|SDOW|20240701|10:34:15.053220|S|100|16.62|0|100
C|SDOW|20240701|10:35:31.379032|S|2400|16.67|0|2400
C|SDOW|20240701|10:37:16.491970|S|2400|16.67|0|2400
C|SDOW|20240701|10:37:57.239269|S|3100|16.68|0|3100
C|SDOW|20240701|10:56:56.793276|S|9|16.7|0|9
C|SDOW|20240701|11:06:31.262360|S|100|16.68|0|100
C|SDOW|20240701|11:08:16.829935|S|100|16.64|0|100
C|SDOW|20240701|11:09:09.043744|S|300|16.65|0|300
C|SDOW|20240701|11:12:01.207464|S|2200|16.64|0|2200
C|SDOW|20240701|11:19:17.173045|S|2610|16.67|0|2610
C|SDOW|20240701|11:29:50.724769|S|560|16.62|0|560
C|SDOW|20240701|11:30:27.721180|S|100|16.62|0|100
C|SDOW|20240701|11:39:43.566987|S|2400|16.64|0|2400
C|SDOW|20240701|11:39:43.566987|S|50|16.64|0|50
C|SDOW|20240701|12:14:10.770183|S|25|16.59|0|25
C|SDOW|20240701|12:14:10.885780|S|75|16.59|0|75
C|SDOW|20240701|12:26:37.084842|S|1100|16.57|0|1100
C|SDOW|20240701|12:43:30.229419|S|900|16.535|0|900
C|SDOW|20240701|12:43:30.229614|S|6493|16.535|0|6493
C|SDOW|20240701|12:49:23.836084|S|302|16.56|0|302
C|SDOW|20240701|13:20:31.191383|S|6|16.56|0|6
C|SDOW|20240701|13:20:31.191682|S|94|16.56|0|94
C|SDOW|20240701|13:36:52.239119|S|100|16.57|0|100
C|SDOW|20240701|13:40:34.513414|S|100|16.56|0|100
C|SDOW|20240701|15:28:05.298898|S|200|16.7|0|200
C|SDOW|20240701|15:39:09.609997|S|200|16.64|0|200
C|SDOW|20240701|15:58:06.610002|S|1437|16.58|0|1437
C|SDOW|20240701|15:58:47.590659|S|546|16.59|0|546
C|SDOW|20240701|15:59:44.576771|S|100|16.59|0|100
C|SDRL|20240701|10:40:01.603003|S|69|50.75|0|69
C|SDRL|20240701|10:50:36.334400|S|9|50.71|0|9
C|SDRL|20240701|11:34:15.266644|S|9|51.04|0|9
C|SDRL|20240701|12:04:05.256646|S|19|50.59|0|19
C|SDRL|20240701|15:41:04.789359|S|1|50.54|0|1
C|SDRL|20240701|15:44:22.695895|S|1|50.58|0|1
C|SDRL|20240701|15:44:22.695895|S|1|50.58|0|1
C|SDRL|20240701|15:44:22.695895|S|1|50.58|0|1
C|SDRL|20240701|15:44:22.696484|S|3|50.57|0|3
C|SDRL|20240701|15:44:23.701547|S|1|50.55|0|1
C|SDRL|20240701|15:44:23.701547|S|1|50.55|0|1
C|SDRL|20240701|15:48:44.338788|S|100|50.42|0|100
C|SDRL|20240701|15:53:48.432746|S|1|50.39|0|1
C|SDRL|20240701|15:54:53.649181|S|1|50.38|0|1
C|SDRL|20240701|15:54:53.649181|S|100|50.38|0|100
C|SDRL|20240701|15:55:05.737882|S|4|50.4|0|4
C|SDRL|20240701|15:55:53.941228|S|1|50.4|0|1
C|SDRL|20240701|15:55:53.941228|S|2|50.4|0|2
C|SDRL|20240701|15:56:56.716965|S|2|50.4|0|2
C|SDRL|20240701|15:58:36.557874|S|1|50.34|0|1
C|SDRL|20240701|15:58:55.958233|S|5|50.39|0|5
C|SDRL|20240701|15:58:55.958311|S|50|50.39|0|50
C|SDRL|20240701|15:59:41.236596|S|87|50.3|0|87
C|SDRL|20240701|15:59:41.236616|S|13|50.3|0|13
C|SDS|20240701|10:00:00.096122|S|600|22.98|0|600
C|SDS|20240701|10:00:02.162469|S|100|22.98|0|100
C|SDS|20240701|10:00:02.162475|S|100|22.98|0|100
C|SDS|20240701|10:00:02.943673|S|1574|22.98|0|1574
C|SDS|20240701|10:01:18.572279|S|1|22.96|0|1
C|SDS|20240701|10:01:21.077283|S|3200|22.96|0|3200
C|SDS|20240701|10:01:21.077624|S|6717|22.96|0|6717
C|SDS|20240701|10:14:50.602301|S|3800|23.17|0|3800
C|SDS|20240701|10:15:09.577196|S|215|23.18|0|215
C|SDS|20240701|11:12:01.207489|S|1|23.09|0|1
C|SDS|20240701|11:21:02.355150|S|43|23.095|0|43
C|SDS|20240701|11:38:56.866277|S|500|23.09|0|500
C|SDS|20240701|12:11:00.032248|S|28|23.01|0|28
C|SDS|20240701|12:37:10.746350|S|5600|22.97|0|5600
C|SDS|20240701|12:37:10.747538|S|6800|22.97|0|6800
C|SDS|20240701|12:43:30.229585|S|92|22.97|0|92
C|SDS|20240701|12:43:30.229638|S|636|22.97|0|636
C|SDS|20240701|13:30:39.617446|S|2100|22.98|0|2100
C|SDS|20240701|15:08:22.311456|S|300|22.975|0|300
C|SDS|20240701|15:57:20.200758|S|3000|22.925|0|3000
C|SDS|20240701|15:58:02.006729|S|200|22.93|0|200
C|SDS|20240701|15:59:00.419260|S|3000|22.955|0|3000
C|SDS|20240701|15:59:25.049483|S|100|22.95|0|100
C|SDS|20240701|15:59:25.049671|S|70|22.95|0|70
C|SDS|20240701|15:59:31.004896|S|6|22.95|0|6
C|SDVD|20240701|09:30:42.726396|S|100|20.9|0|100
C|SDVD|20240701|15:38:10.883034|S|100|20.65|0|100
C|SDVY|20240701|11:12:01.445527|S|100|33.06|0|100
C|SDVY|20240701|11:12:01.716893|S|100|33.06|0|100
C|SDVY|20240701|11:50:04.516415|S|1|33.05|0|1
C|SDVY|20240701|15:55:49.054595|S|100|33.04|0|100
C|SDY|20240701|09:33:10.806212|S|82|127.66|0|82
C|SDY|20240701|09:33:10.806268|S|18|127.66|0|18
C|SDY|20240701|09:38:14.942613|S|100|127.32|0|100
C|SDY|20240701|09:38:15.016246|S|100|127.32|0|100
C|SDY|20240701|09:40:10.493802|S|100|127.45|0|100
C|SDY|20240701|09:40:10.493939|S|100|127.46|0|100
C|SDY|20240701|09:49:29.993204|S|100|127.69|0|100
C|SDY|20240701|09:52:12.958866|S|100|127.73|0|100
C|SDY|20240701|09:52:43.088079|S|100|127.8|0|100
C|SE|20240701|09:30:06.215856|S|100|68.34|0|100
C|SE|20240701|09:30:06.459279|S|74|68.16|0|74
C|SE|20240701|09:30:21.269440|S|100|69.23|0|100
C|SE|20240701|09:31:18.881834|S|100|68.64|0|100
C|SE|20240701|09:33:11.653166|S|9|68.63|0|9
C|SE|20240701|09:33:48.038872|S|74|68.25|0|74
C|SE|20240701|09:33:48.038887|S|62|68.25|0|62
C|SE|20240701|09:33:48.038888|S|50|68.25|0|50
C|SE|20240701|09:33:48.038903|S|164|68.25|0|164
C|SE|20240701|09:33:48.038903|S|50|68.25|0|50
C|SE|20240701|09:44:58.165613|S|63|67.08|0|63
C|SE|20240701|09:44:58.165628|S|13|67.08|0|13
C|SE|20240701|09:44:58.165628|S|37|67.08|0|37
C|SE|20240701|09:44:58.165682|S|63|67.08|0|63
C|SE|20240701|09:44:58.165698|S|50|67.08|0|50
C|SE|20240701|09:44:58.165743|S|63|67.08|0|63
C|SE|20240701|09:44:58.165758|S|50|67.08|0|50
C|SE|20240701|09:44:58.165800|S|63|67.08|0|63
C|SE|20240701|09:47:10.824423|S|50|67.26|0|50
C|SE|20240701|09:50:25.570649|S|100|68.05|0|100
C|SE|20240701|09:53:53.115554|S|100|67.55|0|100
C|SE|20240701|09:56:42.072406|S|100|67.35|0|100
C|SE|20240701|09:57:31.060921|S|25|67.33|0|25
C|SE|20240701|09:57:31.060929|S|25|67.33|0|25
C|SE|20240701|09:57:31.060942|S|80|67.33|0|80
C|SE|20240701|09:57:31.061068|S|128|67.33|0|128
C|SE|20240701|10:13:51.584939|S|100|68.3|0|100
C|SE|20240701|10:14:40.072440|S|17|67.96|0|17
C|SE|20240701|10:16:50.510722|S|107|68.28|0|107
C|SE|20240701|10:16:55.547003|S|100|68.32|0|100
C|SE|20240701|10:19:21.197697|S|38|68.5|0|38
C|SE|20240701|10:19:27.110981|S|80|68.5|0|80
C|SE|20240701|10:19:27.110982|S|82|68.5|0|82
C|SE|20240701|10:19:27.110983|S|43|68.5|0|43
C|SE|20240701|10:19:27.111171|S|89|68.5|0|89
C|SE|20240701|10:19:27.111171|S|244|68.5|0|244
C|SE|20240701|10:23:27.900097|S|17|68.05|0|17
C|SE|20240701|10:32:08.004029|S|63|68.18|0|63
C|SE|20240701|10:39:58.978448|S|50|67.97|0|50
C|SE|20240701|10:39:58.978457|S|63|67.97|0|63
C|SE|20240701|10:42:02.794181|S|63|67.77|0|63
C|SE|20240701|10:42:02.794716|S|50|67.77|0|50
C|SE|20240701|10:42:02.794757|S|63|67.77|0|63
C|SE|20240701|10:59:28.546119|S|155|68.02|0|155
C|SE|20240701|10:59:52.365135|S|18|68.02|0|18
C|SE|20240701|10:59:52.643309|S|2|68.02|0|2
C|SE|20240701|10:59:52.643444|S|86|68.02|0|86
C|SE|20240701|11:13:33.852357|S|9|68.29|0|9
C|SE|20240701|11:13:33.916059|S|15|68.29|0|15
C|SE|20240701|11:14:24.057220|S|20|68.32|0|20
C|SE|20240701|11:16:57.398459|S|50|68.2|0|50
C|SE|20240701|11:16:57.398474|S|63|68.2|0|63
C|SE|20240701|11:16:57.398995|S|63|68.2|0|63
C|SE|20240701|11:20:21.231734|S|70|68.2|0|70
C|SE|20240701|11:22:19.685204|S|8|67.88|0|8
C|SE|20240701|11:28:44.364872|S|150|67.79|0|150
C|SE|20240701|11:30:48.052333|S|7|67.86|0|7
C|SE|20240701|11:32:34.080908|S|45|67.81|0|45
C|SE|20240701|11:32:34.080970|S|63|67.8|0|63
C|SE|20240701|11:32:34.080977|S|50|67.8|0|50
C|SE|20240701|11:32:34.081034|S|63|67.8|0|63
C|SE|20240701|11:32:34.081049|S|50|67.8|0|50
C|SE|20240701|11:32:34.081096|S|63|67.8|0|63
C|SE|20240701|11:32:34.081118|S|50|67.8|0|50
C|SE|20240701|11:32:34.081155|S|63|67.8|0|63
C|SE|20240701|11:32:34.081214|S|63|67.8|0|63
C|SE|20240701|11:32:34.081274|S|63|67.8|0|63
C|SE|20240701|12:03:51.426414|S|150|68.09|0|150
C|SE|20240701|12:26:27.384363|S|8|68.48|0|8
C|SE|20240701|12:30:19.035335|S|1|68.5|0|1
C|SE|20240701|12:41:36.986933|S|200|68.48|0|200
C|SE|20240701|12:52:09.250770|S|31|68.59|0|31
C|SE|20240701|12:58:00.780236|S|100|68.5|0|100
C|SE|20240701|13:00:01.419925|S|100|68.6|0|100
C|SE|20240701|13:17:06.106691|S|100|68.54|0|100
C|SE|20240701|13:28:35.756841|S|6|68.75|0|6
C|SE|20240701|13:28:35.757306|S|150|68.75|0|150
C|SE|20240701|13:33:54.881020|S|50|68.51|0|50
C|SE|20240701|13:48:27.275485|S|4|68.51|0|4
C|SE|20240701|13:51:02.054196|S|150|68.57|0|150
C|SE|20240701|14:01:09.176271|S|17|68.99|0|17
C|SE|20240701|14:05:29.791178|S|2|69.12|0|2
C|SE|20240701|14:25:01.289287|S|100|69.39|0|100
C|SE|20240701|14:30:41.677390|S|17|69.22|0|17
C|SE|20240701|14:36:03.807173|S|20|69.1|0|20
C|SE|20240701|14:41:43.460380|S|53|69.35|0|53
C|SE|20240701|14:55:17.489866|S|100|69.4|0|100
C|SE|20240701|14:57:19.730916|S|100|69.36|0|100
C|SE|20240701|15:06:10.485097|S|200|69.34|0|200
C|SE|20240701|15:09:29.181744|S|25|69.34|0|25
C|SE|20240701|15:13:32.062972|S|18|69.27|0|18
C|SE|20240701|15:13:32.062973|S|18|69.27|0|18
C|SE|20240701|15:18:23.264914|S|11|69.11|0|11
C|SE|20240701|15:18:23.265015|S|23|69.11|0|23
C|SE|20240701|15:19:08.611435|S|8|69.09|0|8
C|SE|20240701|15:19:08.611459|S|18|69.09|0|18
C|SE|20240701|15:20:02.230541|S|200|69.1|0|200
C|SE|20240701|15:21:58.897078|S|20|69.08|0|20
C|SE|20240701|15:23:42.175044|S|100|69.1|0|100
C|SE|20240701|15:23:47.013762|S|46|69.1|0|46
C|SE|20240701|15:23:47.018775|S|21|69.1|0|21
C|SE|20240701|15:23:47.018814|S|21|69.1|0|21
C|SE|20240701|15:23:47.030438|S|12|69.1|0|12
C|SE|20240701|15:24:57.875652|S|100|69.03|0|100
C|SE|20240701|15:27:46.541944|S|20|69.02|0|20
C|SE|20240701|15:27:46.541944|S|80|69.03|0|80
C|SE|20240701|15:27:46.543360|S|20|69.03|0|20
C|SE|20240701|15:36:49.563473|S|100|69.2|0|100
C|SE|20240701|15:45:15.833547|S|3|69.24|0|3
C|SE|20240701|15:46:23.455845|S|100|69.25|0|100
C|SE|20240701|15:47:11.931509|S|29|69.27|0|29
C|SE|20240701|15:48:38.962521|S|26|69.31|0|26
C|SE|20240701|15:49:47.202399|S|3|69.32|0|3
C|SE|20240701|15:56:32.538214|S|20|69.42|0|20
C|SE|20240701|15:59:17.322673|S|100|69.36|0|100
C|SE|20240701|15:59:33.477671|S|53|69.315|0|53
C|SE|20240701|15:59:35.646113|S|17|69.315|0|17
C|SE|20240701|15:59:51.151961|S|100|69.35|0|100
C|SEAT|20240701|10:34:42.001638|S|1|5.72|0|1
C|SEAT|20240701|10:34:42.001638|S|1|5.72|0|1
C|SEAT|20240701|10:59:01.481606|S|7|5.68|0|7
C|SEAT|20240701|11:08:04.219329|S|1|5.67|0|1
C|SEAT|20240701|11:12:22.575052|S|100|5.67|0|100
C|SEAT|20240701|11:16:02.325521|S|34|5.64|0|34
C|SEAT|20240701|11:16:07.290651|S|40|5.64|0|40
C|SEAT|20240701|11:16:14.576663|S|40|5.64|0|40
C|SEAT|20240701|11:16:23.996650|S|30|5.64|0|30
C|SEAT|20240701|11:17:04.791744|S|12|5.64|0|12
C|SEAT|20240701|11:17:10.146695|S|20|5.64|0|20
C|SEAT|20240701|11:17:15.946237|S|10|5.64|0|10
C|SEAT|20240701|11:17:24.147664|S|20|5.64|0|20
C|SEAT|20240701|11:17:29.012742|S|10|5.64|0|10
C|SEAT|20240701|11:17:34.616577|S|42|5.635|0|42
C|SEAT|20240701|11:17:36.998662|S|10|5.64|0|10
C|SEAT|20240701|11:17:44.485697|S|20|5.64|0|20
C|SEAT|20240701|11:17:49.207679|S|10|5.64|0|10
C|SEAT|20240701|11:17:55.603667|S|10|5.64|0|10
C|SEAT|20240701|11:18:16.294683|S|11|5.64|0|11
C|SEAT|20240701|11:18:21.034734|S|20|5.64|0|20
C|SEAT|20240701|11:18:27.286665|S|10|5.64|0|10
C|SEAT|20240701|11:18:32.901730|S|10|5.64|0|10
C|SEAT|20240701|11:18:38.667717|S|10|5.64|0|10
C|SEAT|20240701|11:18:40.726741|S|100|5.63|0|100
C|SEAT|20240701|11:25:08.366289|S|30|5.64|0|30
C|SEAT|20240701|11:27:35.604080|S|8|5.64|0|8
C|SEAT|20240701|11:28:19.422401|S|10|5.64|0|10
C|SEAT|20240701|11:28:19.422401|S|80|5.64|0|80
C|SEAT|20240701|11:28:19.422401|S|5|5.64|0|5
C|SEAT|20240701|11:29:44.514527|S|1|5.64|0|1
C|SEAT|20240701|11:32:06.172015|S|12|5.61|0|12
C|SEAT|20240701|11:32:06.172015|S|10|5.61|0|10
C|SEAT|20240701|11:34:36.214830|S|100|5.6|0|100
C|SEAT|20240701|11:34:51.756456|S|100|5.6|0|100
C|SEAT|20240701|11:41:13.095636|S|1|5.6|0|1
C|SEAT|20240701|11:41:13.095637|S|1|5.6|0|1
C|SEAT|20240701|11:41:13.095637|S|9|5.6|0|9
C|SEAT|20240701|11:41:13.095637|S|22|5.6|0|22
C|SEAT|20240701|11:41:19.478699|S|20|5.6|0|20
C|SEAT|20240701|11:41:25.844648|S|20|5.6|0|20
C|SEAT|20240701|11:41:32.499711|S|10|5.6|0|10
C|SEAT|20240701|11:41:41.044726|S|20|5.6|0|20
C|SEAT|20240701|11:41:43.931741|S|100|5.59|0|100
C|SEAT|20240701|11:41:44.061025|S|100|5.59|0|100
C|SEAT|20240701|11:41:46.390573|S|100|5.59|0|100
C|SEAT|20240701|11:41:57.562021|S|100|5.59|0|100
C|SEAT|20240701|11:43:36.339247|S|20|5.6|0|20
C|SEAT|20240701|11:43:36.339247|S|35|5.6|0|35
C|SEAT|20240701|11:43:36.339247|S|10|5.6|0|10
C|SEAT|20240701|11:44:25.047755|S|100|5.59|0|100
C|SEAT|20240701|11:44:33.875270|S|16|5.59|0|16
C|SEAT|20240701|11:44:47.298323|S|21|5.6|0|21
C|SEAT|20240701|11:45:26.466594|S|30|5.6|0|30
C|SEAT|20240701|11:45:26.466594|S|25|5.6|0|25
C|SEAT|20240701|11:46:47.464220|S|15|5.58|0|15
C|SEAT|20240701|11:46:47.464220|S|1|5.58|0|1
C|SEAT|20240701|11:46:47.464235|S|2|5.58|0|2
C|SEAT|20240701|11:47:22.708507|S|74|5.58|0|74
C|SEAT|20240701|11:48:21.009154|S|1|5.6|0|1
C|SEAT|20240701|11:48:21.009154|S|4|5.6|0|4
C|SEAT|20240701|11:48:21.009154|S|1|5.6|0|1
C|SEAT|20240701|11:48:21.948423|S|100|5.6|0|100
C|SEAT|20240701|11:50:48.509056|S|10|5.6|0|10
C|SEAT|20240701|11:51:39.430905|S|28|5.61|0|28
C|SEAT|20240701|11:53:20.330775|S|74|5.6|0|74
C|SEAT|20240701|11:53:59.171673|S|11|5.61|0|11
C|SEAT|20240701|11:54:04.896647|S|20|5.61|0|20
C|SEAT|20240701|11:54:12.578678|S|10|5.61|0|10
C|SEAT|20240701|11:54:17.853712|S|10|5.61|0|10
C|SEAT|20240701|11:57:40.095681|S|3|5.61|0|3
C|SEAT|20240701|11:57:40.095681|S|1|5.61|0|1
C|SEAT|20240701|11:57:40.095682|S|10|5.61|0|10
C|SEAT|20240701|11:57:40.095682|S|5|5.61|0|5
C|SEAT|20240701|11:57:40.095683|S|40|5.61|0|40
C|SEAT|20240701|11:57:40.095683|S|1|5.61|0|1
C|SEAT|20240701|11:57:40.095683|S|7|5.61|0|7
C|SEAT|20240701|11:57:42.488915|S|1|5.61|0|1
C|SEAT|20240701|11:57:42.618052|S|6|5.61|0|6
C|SEAT|20240701|11:58:05.715940|S|6|5.61|0|6
C|SEAT|20240701|11:58:40.773327|S|5|5.61|0|5
C|SEAT|20240701|11:58:40.773327|S|11|5.61|0|11
C|SEAT|20240701|11:58:40.773327|S|3|5.61|0|3
C|SEAT|20240701|11:58:40.773328|S|10|5.61|0|10
C|SEAT|20240701|11:59:00.120776|S|24|5.6|0|24
C|SEAT|20240701|12:10:03.404919|S|19|5.6|0|19
C|SEAT|20240701|12:10:03.404919|S|10|5.6|0|10
C|SEAT|20240701|12:15:05.030059|S|67|5.54|0|67
C|SEAT|20240701|12:16:06.299682|S|5|5.55|0|5
C|SEAT|20240701|12:16:06.299682|S|3|5.55|0|3
C|SEAT|20240701|12:16:06.299682|S|1|5.55|0|1
C|SEAT|20240701|12:16:19.518744|S|2|5.55|0|2
C|SEAT|20240701|12:18:49.057413|S|99|5.545|0|99
C|SEAT|20240701|12:26:20.296291|S|1|5.54|0|1
C|SEAT|20240701|12:27:42.691150|S|99|5.54|0|99
C|SEAT|20240701|12:28:23.635662|S|10|5.55|0|10
C|SEAT|20240701|12:28:23.635662|S|10|5.55|0|10
C|SEAT|20240701|12:28:23.635662|S|15|5.55|0|15
C|SEAT|20240701|12:28:23.635663|S|13|5.55|0|13
C|SEAT|20240701|12:28:23.635663|S|25|5.55|0|25
C|SEAT|20240701|12:28:23.635663|S|100|5.55|0|100
C|SEAT|20240701|12:28:23.635664|S|1|5.55|0|1
C|SEAT|20240701|12:28:23.635664|S|20|5.55|0|20
C|SEAT|20240701|12:28:23.635665|S|1|5.55|0|1
C|SEAT|20240701|12:28:23.635665|S|100|5.55|0|100
C|SEAT|20240701|12:31:09.154666|S|1|5.53|0|1
C|SEAT|20240701|12:31:09.154666|S|1|5.53|0|1
C|SEAT|20240701|12:31:09.154666|S|1|5.53|0|1
C|SEAT|20240701|12:34:10.673959|S|2|5.53|0|2
C|SEAT|20240701|12:34:10.673959|S|1|5.53|0|1
C|SEAT|20240701|12:34:10.673959|S|1|5.53|0|1
C|SEAT|20240701|12:34:10.673960|S|6|5.53|0|6
C|SEAT|20240701|12:34:10.673960|S|6|5.53|0|6
C|SEAT|20240701|12:36:06.321674|S|4|5.53|0|4
C|SEAT|20240701|12:36:06.321674|S|2|5.53|0|2
C|SEAT|20240701|12:36:06.321674|S|3|5.53|0|3
C|SEAT|20240701|12:36:06.321675|S|1|5.53|0|1
C|SEAT|20240701|12:36:06.321675|S|1|5.53|0|1
C|SEAT|20240701|12:36:06.321675|S|1|5.53|0|1
C|SEAT|20240701|12:36:27.937327|S|10|5.53|0|10
C|SEAT|20240701|12:36:27.937327|S|55|5.53|0|55
C|SEAT|20240701|12:36:32.621097|S|10|5.53|0|10
C|SEAT|20240701|12:37:18.363025|S|1|5.53|0|1
C|SEAT|20240701|12:37:18.363025|S|3|5.53|0|3
C|SEAT|20240701|12:37:18.363025|S|1|5.53|0|1
C|SEAT|20240701|12:37:18.363025|S|1|5.53|0|1
C|SEAT|20240701|12:37:50.705705|S|13|5.53|0|13
C|SEAT|20240701|12:38:15.583691|S|10|5.53|0|10
C|SEAT|20240701|12:38:54.100651|S|11|5.53|0|11
C|SEAT|20240701|12:39:02.008640|S|20|5.53|0|20
C|SEAT|20240701|12:39:18.536667|S|18|5.53|0|18
C|SEAT|20240701|12:43:46.546466|S|42|5.5|0|42
C|SEAT|20240701|12:43:49.555174|S|100|5.5|0|100
C|SEAT|20240701|12:44:33.998037|S|100|5.47|0|100
C|SEAT|20240701|12:45:05.423889|S|100|5.44|0|100
C|SEAT|20240701|12:45:15.374931|S|100|5.43|0|100
C|SEAT|20240701|12:45:16.331756|S|72|5.44|0|72
C|SEAT|20240701|12:45:16.726941|S|100|5.43|0|100
C|SEAT|20240701|12:46:12.126518|S|100|5.42|0|100
C|SEAT|20240701|12:47:23.459129|S|34|5.38|0|34
C|SEAT|20240701|12:47:31.887882|S|11|5.37|0|11
C|SEAT|20240701|12:47:31.887883|S|89|5.37|0|89
C|SEAT|20240701|12:47:42.767861|S|5|5.37|0|5
C|SEAT|20240701|12:48:49.237398|S|3|5.37|0|3
C|SEAT|20240701|12:48:49.237398|S|2|5.37|0|2
C|SEAT|20240701|12:48:49.237398|S|3|5.37|0|3
C|SEAT|20240701|12:48:49.237399|S|1|5.37|0|1
C|SEAT|20240701|12:48:49.237399|S|1|5.37|0|1
C|SEAT|20240701|12:48:49.240391|S|11|5.38|0|11
C|SEAT|20240701|12:48:50.346344|S|100|5.39|0|100
C|SEAT|20240701|12:48:50.346344|S|10|5.39|0|10
C|SEAT|20240701|12:48:59.281333|S|1|5.38|0|1
C|SEAT|20240701|12:49:24.342069|S|1|5.36|0|1
C|SEAT|20240701|12:50:19.255640|S|1|5.36|0|1
C|SEAT|20240701|12:52:18.302146|S|1|5.4|0|1
C|SEAT|20240701|12:52:59.682269|S|1|5.4|0|1
C|SEAT|20240701|12:55:14.422155|S|1|5.4|0|1
C|SEAT|20240701|12:55:14.422156|S|1|5.4|0|1
C|SEAT|20240701|12:55:14.422156|S|2|5.4|0|2
C|SEAT|20240701|12:55:14.422157|S|4|5.4|0|4
C|SEAT|20240701|12:55:14.422157|S|5|5.4|0|5
C|SEAT|20240701|12:55:16.805932|S|1|5.41|0|1
C|SEAT|20240701|12:59:18.672687|S|6|5.41|0|6
C|SEAT|20240701|12:59:18.672687|S|4|5.41|0|4
C|SEAT|20240701|12:59:18.672688|S|25|5.41|0|25
C|SEAT|20240701|12:59:18.672688|S|14|5.41|0|14
C|SEAT|20240701|12:59:18.672688|S|9|5.41|0|9
C|SEAT|20240701|13:04:10.545910|S|13|5.38|0|13
C|SEAT|20240701|13:07:08.932507|S|20|5.39|0|20
C|SEAT|20240701|13:09:43.966365|S|3|5.41|0|3
C|SEAT|20240701|13:09:43.966365|S|1|5.41|0|1
C|SEAT|20240701|13:09:43.966365|S|1|5.41|0|1
C|SEAT|20240701|13:09:43.966365|S|2|5.41|0|2
C|SEAT|20240701|13:09:51.788433|S|3|5.43|0|3
C|SEAT|20240701|13:15:31.525985|S|11|5.43|0|11
C|SEAT|20240701|13:15:31.525996|S|12|5.43|0|12
C|SEAT|20240701|13:15:31.525997|S|12|5.43|0|12
C|SEAT|20240701|13:22:58.395957|S|1|5.37|0|1
C|SEAT|20240701|13:22:58.395958|S|53|5.37|0|53
C|SEAT|20240701|13:22:58.395958|S|1|5.37|0|1
C|SEAT|20240701|13:23:02.309755|S|48|5.38|0|48
C|SEAT|20240701|13:24:27.670675|S|1|5.39|0|1
C|SEAT|20240701|13:24:27.670675|S|1|5.39|0|1
C|SEAT|20240701|13:30:04.822682|S|44|5.38|0|44
C|SEAT|20240701|13:30:04.822682|S|1|5.38|0|1
C|SEAT|20240701|13:31:06.613204|S|1|5.38|0|1
C|SEAT|20240701|13:31:06.613205|S|50|5.38|0|50
C|SEAT|20240701|13:31:11.928693|S|41|5.38|0|41
C|SEAT|20240701|13:31:18.353680|S|50|5.38|0|50
C|SEAT|20240701|13:31:25.938673|S|30|5.38|0|30
C|SEAT|20240701|13:31:34.664829|S|10|5.38|0|10
C|SEAT|20240701|13:32:25.405506|S|51|5.37|0|51
C|SEAT|20240701|13:33:06.471075|S|20|5.38|0|20
C|SEAT|20240701|13:33:06.471076|S|28|5.38|0|28
C|SEAT|20240701|13:33:06.471076|S|1|5.38|0|1
C|SEAT|20240701|13:33:18.464443|S|24|5.38|0|24
C|SEAT|20240701|13:33:24.776719|S|27|5.38|0|27
C|SEAT|20240701|13:38:01.052445|S|1|5.36|0|1
C|SEAT|20240701|13:39:01.051570|S|5|5.36|0|5
C|SEAT|20240701|13:39:01.051570|S|18|5.36|0|18
C|SEAT|20240701|13:39:10.622749|S|60|5.36|0|60
C|SEAT|20240701|13:39:15.604676|S|40|5.36|0|40
C|SEAT|20240701|13:39:29.944674|S|11|5.36|0|11
C|SEAT|20240701|13:39:36.683663|S|30|5.36|0|30
C|SEAT|20240701|13:39:41.366881|S|20|5.36|0|20
C|SEAT|20240701|13:40:08.159304|S|2|5.36|0|2
C|SEAT|20240701|13:40:08.159304|S|10|5.36|0|10
C|SEAT|20240701|13:40:16.998409|S|90|5.36|0|90
C|SEAT|20240701|13:41:01.550668|S|70|5.36|0|70
C|SEAT|20240701|13:41:26.398351|S|30|5.36|0|30
C|SEAT|20240701|13:41:31.007793|S|47|5.36|0|47
C|SEAT|20240701|13:41:40.183350|S|10|5.36|0|10
C|SEAT|20240701|13:41:48.455477|S|20|5.36|0|20
C|SEAT|20240701|13:42:09.007148|S|10|5.36|0|10
C|SEAT|20240701|13:42:14.344685|S|20|5.36|0|20
C|SEAT|20240701|13:42:21.970662|S|20|5.36|0|20
C|SEAT|20240701|13:42:26.820686|S|10|5.36|0|10
C|SEAT|20240701|13:44:34.817856|S|4|5.36|0|4
C|SEAT|20240701|13:48:17.723308|S|26|5.32|0|26
C|SEAT|20240701|13:49:18.579441|S|93|5.32|0|93
C|SEAT|20240701|13:49:18.579454|S|7|5.32|0|7
C|SEAT|20240701|13:52:01.037573|S|1|5.33|0|1
C|SEAT|20240701|13:52:01.037573|S|13|5.33|0|13
C|SEAT|20240701|13:53:15.747665|S|62|5.32|0|62
C|SEAT|20240701|13:54:54.218815|S|4|5.34|0|4
C|SEAT|20240701|13:54:54.218815|S|1|5.34|0|1
C|SEAT|20240701|13:56:16.542889|S|3|5.34|0|3
C|SEAT|20240701|13:57:19.807336|S|1|5.335|0|1
C|SEAT|20240701|13:57:24.755150|S|20|5.34|0|20
C|SEAT|20240701|14:01:17.542114|S|1|5.36|0|1
C|SEAT|20240701|14:03:04.055890|S|1|5.36|0|1
C|SEAT|20240701|14:04:40.036114|S|3|5.36|0|3
C|SEAT|20240701|14:04:40.036114|S|2|5.36|0|2
C|SEAT|20240701|14:05:19.658779|S|10|5.36|0|10
C|SEAT|20240701|14:05:19.658780|S|80|5.36|0|80
C|SEAT|20240701|14:05:19.658780|S|4|5.36|0|4
C|SEAT|20240701|14:07:05.200696|S|8|5.36|0|8
C|SEAT|20240701|14:07:05.200696|S|9|5.36|0|9
C|SEAT|20240701|14:07:05.200696|S|1|5.36|0|1
C|SEAT|20240701|14:07:05.200697|S|13|5.36|0|13
C|SEAT|20240701|14:09:43.578729|S|22|5.35|0|22
C|SEAT|20240701|14:12:13.111971|S|5|5.35|0|5
C|SEAT|20240701|14:12:13.111971|S|1|5.35|0|1
C|SEAT|20240701|14:12:13.111971|S|1|5.35|0|1
C|SEAT|20240701|14:12:13.111972|S|2|5.35|0|2
C|SEAT|20240701|14:12:13.111972|S|10|5.35|0|10
C|SEAT|20240701|14:12:13.111973|S|1|5.35|0|1
C|SEAT|20240701|14:12:13.111973|S|2|5.35|0|2
C|SEAT|20240701|14:12:13.111973|S|3|5.35|0|3
C|SEAT|20240701|14:12:13.111974|S|1|5.35|0|1
C|SEAT|20240701|14:12:13.111974|S|12|5.35|0|12
C|SEAT|20240701|14:12:13.111974|S|20|5.35|0|20
C|SEAT|20240701|14:12:32.061326|S|1|5.35|0|1
C|SEAT|20240701|14:12:32.061326|S|40|5.35|0|40
C|SEAT|20240701|14:15:14.766402|S|62|5.32|0|62
C|SEAT|20240701|14:15:14.766403|S|2|5.32|0|2
C|SEAT|20240701|14:15:14.766403|S|1|5.32|0|1
C|SEAT|20240701|14:19:00.352815|S|1|5.32|0|1
C|SEAT|20240701|14:19:00.352815|S|20|5.32|0|20
C|SEAT|20240701|14:19:00.352816|S|4|5.32|0|4
C|SEAT|20240701|14:19:00.352817|S|1|5.32|0|1
C|SEAT|20240701|14:19:00.352817|S|7|5.32|0|7
C|SEAT|20240701|14:19:00.352817|S|5|5.32|0|5
C|SEAT|20240701|14:19:00.352817|S|3|5.32|0|3
C|SEAT|20240701|14:19:00.352817|S|10|5.32|0|10
C|SEAT|20240701|14:19:00.352818|S|18|5.32|0|18
C|SEAT|20240701|14:19:00.352818|S|21|5.32|0|21
C|SEAT|20240701|14:20:43.382327|S|17|5.32|0|17
C|SEAT|20240701|14:24:40.612182|S|15|5.33|0|15
C|SEAT|20240701|14:24:40.612182|S|23|5.33|0|23
C|SEAT|20240701|14:24:40.612183|S|30|5.33|0|30
C|SEAT|20240701|14:24:40.612183|S|1|5.33|0|1
C|SEAT|20240701|14:24:40.612184|S|1|5.33|0|1
C|SEAT|20240701|14:24:40.612184|S|18|5.33|0|18
C|SEAT|20240701|14:34:01.521685|S|1|5.3|0|1
C|SEAT|20240701|14:38:20.846802|S|4|5.31|0|4
C|SEAT|20240701|14:38:20.846802|S|1|5.31|0|1
C|SEAT|20240701|14:38:20.846802|S|1|5.31|0|1
C|SEAT|20240701|14:38:40.508980|S|81|5.3|0|81
C|SEAT|20240701|14:39:52.831595|S|20|5.31|0|20
C|SEAT|20240701|14:39:52.831595|S|18|5.31|0|18
C|SEAT|20240701|14:39:52.831596|S|78|5.31|0|78
C|SEAT|20240701|14:39:52.831596|S|7|5.31|0|7
C|SEAT|20240701|14:39:52.831624|S|2|5.31|0|2
C|SEAT|20240701|14:39:52.831624|S|5|5.31|0|5
C|SEAT|20240701|14:39:52.831624|S|1|5.31|0|1
C|SEAT|20240701|14:39:52.831625|S|1|5.31|0|1
C|SEAT|20240701|14:39:52.831625|S|1|5.31|0|1
C|SEAT|20240701|14:39:59.316989|S|100|5.305|0|100
C|SEAT|20240701|14:40:21.964030|S|100|5.305|0|100
C|SEAT|20240701|14:41:20.509515|S|1|5.32|0|1
C|SEAT|20240701|14:45:40.849785|S|1|5.3|0|1
C|SEAT|20240701|14:50:03.433090|S|1|5.3|0|1
C|SEAT|20240701|14:50:03.433090|S|100|5.3|0|100
C|SEAT|20240701|14:50:03.433099|S|43|5.3|0|43
C|SEAT|20240701|14:50:07.121023|S|100|5.29|0|100
C|SEAT|20240701|14:52:02.892707|S|1|5.27|0|1
C|SEAT|20240701|14:52:02.892707|S|15|5.27|0|15
C|SEAT|20240701|14:52:02.892707|S|1|5.27|0|1
C|SEAT|20240701|14:52:02.892708|S|8|5.27|0|8
C|SEAT|20240701|14:52:02.892708|S|24|5.27|0|24
C|SEAT|20240701|14:52:02.892708|S|12|5.27|0|12
C|SEAT|20240701|14:52:02.892709|S|66|5.27|0|66
C|SEAT|20240701|14:52:26.425454|S|51|5.26|0|51
C|SEAT|20240701|14:52:26.426485|S|2|5.27|0|2
C|SEAT|20240701|14:55:23.950171|S|2|5.27|0|2
C|SEAT|20240701|14:55:23.950171|S|5|5.27|0|5
C|SEAT|20240701|14:55:23.950171|S|4|5.27|0|4
C|SEAT|20240701|14:55:23.950172|S|1|5.27|0|1
C|SEAT|20240701|14:55:23.950172|S|6|5.27|0|6
C|SEAT|20240701|14:55:23.950172|S|9|5.27|0|9
C|SEAT|20240701|14:55:23.950173|S|16|5.27|0|16
C|SEAT|20240701|14:55:23.950173|S|24|5.27|0|24
C|SEAT|20240701|15:04:01.727136|S|74|5.275|0|74
C|SEAT|20240701|15:06:11.685716|S|200|5.25|0|200
C|SEAT|20240701|15:07:13.514349|S|2|5.26|0|2
C|SEAT|20240701|15:08:22.124910|S|1|5.26|0|1
C|SEAT|20240701|15:09:02.937136|S|25|5.27|0|25
C|SEAT|20240701|15:11:45.724985|S|65|5.29|0|65
C|SEAT|20240701|15:13:58.531498|S|74|5.27|0|74
C|SEAT|20240701|15:17:11.353536|S|19|5.26|0|19
C|SEAT|20240701|15:17:11.353537|S|10|5.26|0|10
C|SEAT|20240701|15:17:11.353537|S|16|5.26|0|16
C|SEAT|20240701|15:17:11.353538|S|14|5.26|0|14
C|SEAT|20240701|15:17:11.353538|S|15|5.26|0|15
C|SEAT|20240701|15:17:48.710991|S|15|5.26|0|15
C|SEAT|20240701|15:17:48.710991|S|2|5.26|0|2
C|SEAT|20240701|15:17:48.710991|S|11|5.26|0|11
C|SEAT|20240701|15:17:48.710992|S|17|5.26|0|17
C|SEAT|20240701|15:17:48.710992|S|7|5.26|0|7
C|SEAT|20240701|15:17:48.710992|S|20|5.26|0|20
C|SEAT|20240701|15:19:54.176271|S|11|5.23|0|11
C|SEAT|20240701|15:19:54.176272|S|15|5.23|0|15
C|SEAT|20240701|15:19:54.176272|S|15|5.23|0|15
C|SEAT|20240701|15:19:54.176273|S|33|5.23|0|33
C|SEAT|20240701|15:21:53.258912|S|46|5.2|0|46
C|SEAT|20240701|15:22:00.771130|S|61|5.21|0|61
C|SEAT|20240701|15:22:12.952642|S|9|5.22|0|9
C|SEAT|20240701|15:22:12.952642|S|16|5.22|0|16
C|SEAT|20240701|15:22:12.952642|S|3|5.22|0|3
C|SEAT|20240701|15:22:12.952643|S|22|5.22|0|22
C|SEAT|20240701|15:22:12.952643|S|15|5.22|0|15
C|SEAT|20240701|15:23:23.544671|S|4|5.23|0|4
C|SEAT|20240701|15:23:23.544671|S|13|5.23|0|13
C|SEAT|20240701|15:26:20.114207|S|18|5.24|0|18
C|SEAT|20240701|15:26:20.114208|S|14|5.24|0|14
C|SEAT|20240701|15:27:32.584672|S|8|5.24|0|8
C|SEAT|20240701|15:29:44.416974|S|4|5.24|0|4
C|SEAT|20240701|15:30:36.806143|S|63|5.23|0|63
C|SEAT|20240701|15:31:23.573468|S|41|5.24|0|41
C|SEAT|20240701|15:31:23.573468|S|1|5.24|0|1
C|SEAT|20240701|15:31:23.573468|S|25|5.24|0|25
C|SEAT|20240701|15:31:23.573469|S|1|5.24|0|1
C|SEAT|20240701|15:31:23.573469|S|5|5.24|0|5
C|SEAT|20240701|15:31:23.573470|S|9|5.24|0|9
C|SEAT|20240701|15:31:23.573470|S|5|5.24|0|5
C|SEAT|20240701|15:31:23.573471|S|17|5.24|0|17
C|SEAT|20240701|15:31:23.573471|S|19|5.24|0|19
C|SEAT|20240701|15:35:19.414558|S|14|5.24|0|14
C|SEAT|20240701|15:35:19.414558|S|10|5.24|0|10
C|SEAT|20240701|15:35:19.414559|S|20|5.24|0|20
C|SEAT|20240701|15:35:19.414559|S|18|5.24|0|18
C|SEAT|20240701|15:35:41.035953|S|9|5.24|0|9
C|SEAT|20240701|15:35:41.035953|S|6|5.24|0|6
C|SEAT|20240701|15:35:41.035953|S|25|5.24|0|25
C|SEAT|20240701|15:35:58.750825|S|2|5.24|0|2
C|SEAT|20240701|15:37:16.319439|S|13|5.23|0|13
C|SEAT|20240701|15:37:16.319439|S|26|5.23|0|26
C|SEAT|20240701|15:37:16.322487|S|16|5.24|0|16
C|SEAT|20240701|15:37:16.322487|S|23|5.24|0|23
C|SEAT|20240701|15:37:17.011065|S|100|5.23|0|100
C|SEAT|20240701|15:38:53.839417|S|74|5.24|0|74
C|SEAT|20240701|15:38:53.839492|S|1|5.24|0|1
C|SEAT|20240701|15:38:53.839492|S|1|5.24|0|1
C|SEAT|20240701|15:40:31.318025|S|94|5.24|0|94
C|SEAT|20240701|15:40:31.318045|S|6|5.24|0|6
C|SEAT|20240701|15:40:31.318046|S|2|5.24|0|2
C|SEAT|20240701|15:40:31.318046|S|7|5.24|0|7
C|SEAT|20240701|15:40:31.318047|S|6|5.24|0|6
C|SEAT|20240701|15:40:31.318047|S|18|5.24|0|18
C|SEAT|20240701|15:40:31.318047|S|8|5.24|0|8
C|SEAT|20240701|15:40:31.318047|S|12|5.24|0|12
C|SEAT|20240701|15:40:33.737276|S|7|5.25|0|7
C|SEAT|20240701|15:40:33.737277|S|19|5.25|0|19
C|SEAT|20240701|15:41:06.658929|S|7|5.25|0|7
C|SEAT|20240701|15:41:06.658929|S|5|5.25|0|5
C|SEAT|20240701|15:41:06.658929|S|62|5.25|0|62
C|SEAT|20240701|15:44:00.458404|S|8|5.25|0|8
C|SEAT|20240701|15:44:00.458404|S|6|5.25|0|6
C|SEAT|20240701|15:44:15.288966|S|5|5.25|0|5
C|SEAT|20240701|15:44:15.288966|S|10|5.25|0|10
C|SEAT|20240701|15:44:15.288967|S|18|5.25|0|18
C|SEAT|20240701|15:44:15.288968|S|14|5.25|0|14
C|SEAT|20240701|15:44:15.288968|S|27|5.25|0|27
C|SEAT|20240701|15:45:03.649445|S|8|5.25|0|8
C|SEAT|20240701|15:45:12.049859|S|46|5.25|0|46
C|SEAT|20240701|15:45:12.049859|S|30|5.25|0|30
C|SEAT|20240701|15:45:12.050463|S|19|5.26|0|19
C|SEAT|20240701|15:45:15.007171|S|100|5.26|0|100
C|SEAT|20240701|15:45:48.678756|S|100|5.26|0|100
C|SEAT|20240701|15:47:20.299329|S|69|5.28|0|69
C|SEAT|20240701|15:47:20.299330|S|2|5.28|0|2
C|SEAT|20240701|15:47:49.481779|S|148|5.275|0|148
C|SEAT|20240701|15:49:13.586929|S|32|5.29|0|32
C|SEAT|20240701|15:49:13.586929|S|27|5.29|0|27
C|SEAT|20240701|15:49:13.586929|S|1|5.29|0|1
C|SEAT|20240701|15:49:15.076826|S|5|5.29|0|5
C|SEAT|20240701|15:50:22.477138|S|100|5.28|0|100
C|SEAT|20240701|15:50:41.438700|S|100|5.28|0|100
C|SEAT|20240701|15:50:43.177663|S|100|5.28|0|100
C|SEAT|20240701|15:51:07.119368|S|100|5.29|0|100
C|SEAT|20240701|15:51:07.119368|S|27|5.29|0|27
C|SEAT|20240701|15:51:07.119368|S|1|5.29|0|1
C|SEAT|20240701|15:51:07.119369|S|1|5.29|0|1
C|SEAT|20240701|15:51:07.119369|S|1|5.29|0|1
C|SEAT|20240701|15:51:07.119369|S|25|5.29|0|25
C|SEAT|20240701|15:51:07.119370|S|47|5.29|0|47
C|SEAT|20240701|15:51:07.119370|S|35|5.29|0|35
C|SEAT|20240701|15:51:07.119370|S|46|5.29|0|46
C|SEAT|20240701|15:51:07.119398|S|54|5.29|0|54
C|SEAT|20240701|15:51:07.119399|S|29|5.29|0|29
C|SEAT|20240701|15:51:07.119399|S|1|5.29|0|1
C|SEAT|20240701|15:51:09.374304|S|33|5.3|0|33
C|SEAT|20240701|15:51:09.374304|S|52|5.3|0|52
C|SEAT|20240701|15:51:57.883698|S|1|5.3|0|1
C|SEAT|20240701|15:52:46.400928|S|100|5.28|0|100
C|SEAT|20240701|15:53:00.050991|S|1|5.29|0|1
C|SEAT|20240701|15:53:00.050991|S|1|5.29|0|1
C|SEAT|20240701|15:53:00.050991|S|1|5.29|0|1
C|SEAT|20240701|15:53:00.050993|S|1|5.29|0|1
C|SEAT|20240701|15:53:00.050993|S|2|5.29|0|2
C|SEAT|20240701|15:53:00.050993|S|1|5.29|0|1
C|SEAT|20240701|15:53:00.050993|S|12|5.29|0|12
C|SEAT|20240701|15:53:01.571404|S|100|5.28|0|100
C|SEAT|20240701|15:53:11.677557|S|100|5.28|0|100
C|SEAT|20240701|15:53:12.450987|S|1|5.29|0|1
C|SEAT|20240701|15:53:12.450987|S|100|5.29|0|100
C|SEAT|20240701|15:53:12.450987|S|35|5.29|0|35
C|SEAT|20240701|15:53:37.541139|S|11|5.29|0|11
C|SEAT|20240701|15:53:37.541139|S|1|5.29|0|1
C|SEAT|20240701|15:53:37.541139|S|100|5.29|0|100
C|SEAT|20240701|15:53:37.541148|S|17|5.29|0|17
C|SEAT|20240701|15:54:22.147544|S|1|5.28|0|1
C|SEAT|20240701|15:54:22.147544|S|1|5.28|0|1
C|SEAT|20240701|15:54:22.147544|S|62|5.28|0|62
C|SEAT|20240701|15:54:22.147545|S|1|5.28|0|1
C|SEAT|20240701|15:54:27.155626|S|1|5.28|0|1
C|SEAT|20240701|15:54:27.240978|S|41|5.28|0|41
C|SEAT|20240701|15:54:30.025085|S|1|5.29|0|1
C|SEAT|20240701|15:54:30.025086|S|1|5.29|0|1
C|SEAT|20240701|15:54:30.025086|S|6|5.29|0|6
C|SEAT|20240701|15:54:30.025087|S|84|5.29|0|84
C|SEAT|20240701|15:54:30.025087|S|1|5.29|0|1
C|SEAT|20240701|15:54:40.748886|S|1|5.3|0|1
C|SEAT|20240701|15:54:40.748886|S|34|5.3|0|34
C|SEAT|20240701|15:54:58.761275|S|78|5.295|0|78
C|SEAT|20240701|15:55:00.009335|S|1|5.3|0|1
C|SEAT|20240701|15:55:13.852558|S|40|5.29|0|40
C|SEAT|20240701|15:55:13.852558|S|100|5.295|0|100
C|SEAT|20240701|15:55:13.855323|S|11|5.29|0|11
C|SEAT|20240701|15:55:52.210581|S|100|5.3|0|100
C|SEAT|20240701|15:55:52.210582|S|2|5.3|0|2
C|SEAT|20240701|15:55:52.210582|S|1|5.3|0|1
C|SEAT|20240701|15:55:52.210583|S|2|5.3|0|2
C|SEAT|20240701|15:55:52.210583|S|1|5.3|0|1
C|SEAT|20240701|15:55:52.210584|S|65|5.3|0|65
C|SEAT|20240701|15:55:52.210584|S|35|5.3|0|35
C|SEAT|20240701|15:55:52.210585|S|76|5.3|0|76
C|SEAT|20240701|15:56:13.586093|S|100|5.28|0|100
C|SEAT|20240701|15:56:45.017050|S|1|5.29|0|1
C|SEAT|20240701|15:56:45.017050|S|1|5.29|0|1
C|SEAT|20240701|15:56:45.017050|S|1|5.29|0|1
C|SEAT|20240701|15:56:45.017051|S|2|5.29|0|2
C|SEAT|20240701|15:56:45.017051|S|100|5.29|0|100
C|SEAT|20240701|15:56:45.017051|S|1|5.29|0|1
C|SEAT|20240701|15:56:46.049271|S|100|5.29|0|100
C|SEAT|20240701|15:56:46.049280|S|26|5.29|0|26
C|SEAT|20240701|15:56:48.436823|S|100|5.29|0|100
C|SEAT|20240701|15:56:51.844564|S|100|5.29|0|100
C|SEAT|20240701|15:58:50.153476|S|100|5.285|0|100
C|SEAT|20240701|15:59:11.004409|S|34|5.3|0|34
C|SEAT|20240701|15:59:11.004466|S|100|5.29|0|100
C|SEAT|20240701|15:59:11.004466|S|100|5.29|0|100
C|SEAT|20240701|15:59:11.004467|S|100|5.29|0|100
C|SEAT|20240701|15:59:15.165543|S|47|5.295|0|47
C|SEAT|20240701|15:59:15.165544|S|100|5.295|0|100
C|SEAT|20240701|15:59:15.165544|S|87|5.29|0|87
C|SEAT|20240701|15:59:15.165545|S|57|5.29|0|57
C|SEAT|20240701|15:59:15.165545|S|3|5.29|0|3
C|SEAT|20240701|15:59:15.227876|S|57|5.29|0|57
C|SEAT|20240701|15:59:15.227876|S|100|5.29|0|100
C|SEAT|20240701|15:59:15.227876|S|47|5.29|0|47
C|SEAT|20240701|15:59:15.354582|S|143|5.29|0|143
C|SEAT|20240701|15:59:41.851285|S|100|5.31|0|100
C|SEAT|20240701|15:59:42.895558|S|52|5.3|0|52
C|SEAT|20240701|15:59:43.323846|S|35|5.31|0|35
C|SECT|20240701|13:54:51.006414|S|1000|50.98|0|1000
C|SECT|20240701|13:55:09.050585|S|6|50.97|0|6
C|SEDG|20240701|09:37:26.098168|S|100|25.19|0|100
C|SEDG|20240701|09:49:54.949035|S|100|25.35|0|100
C|SEDG|20240701|09:59:52.486148|S|77|25.83|0|77
C|SEDG|20240701|10:02:13.792085|S|48|25.92|0|48
C|SEDG|20240701|10:02:13.792085|S|48|25.91|0|48
C|SEDG|20240701|10:02:13.792086|S|100|25.92|0|100
C|SEDG|20240701|10:09:59.900921|S|100|25.84|0|100
C|SEDG|20240701|10:15:09.560288|S|61|25.62|0|61
C|SEDG|20240701|10:15:09.560357|S|39|25.62|0|39
C|SEDG|20240701|10:22:00.859890|S|42|25.72|0|42
C|SEDG|20240701|10:28:33.169069|S|100|25.66|0|100
C|SEDG|20240701|10:28:50.678218|S|100|25.62|0|100
C|SEDG|20240701|10:28:50.678568|S|48|25.62|0|48
C|SEDG|20240701|10:28:50.678576|S|48|25.62|0|48
C|SEDG|20240701|11:02:19.506684|S|5|25.17|0|5
C|SEDG|20240701|11:02:32.524255|S|18|25.13|0|18
C|SEDG|20240701|11:02:58.549907|S|82|25.13|0|82
C|SEDG|20240701|11:12:01.224344|S|48|25.08|0|48
C|SEDG|20240701|11:32:04.785728|S|48|25.14|0|48
C|SEDG|20240701|11:32:04.785729|S|48|25.15|0|48
C|SEDG|20240701|11:32:04.785729|S|4|25.16|0|4
C|SEDG|20240701|11:53:07.752205|S|18|24.98|0|18
C|SEDG|20240701|11:53:07.752465|S|7|24.98|0|7
C|SEDG|20240701|11:53:09.987135|S|75|24.98|0|75
C|SEDG|20240701|11:55:59.259022|S|1|24.9|0|1
C|SEDG|20240701|11:58:36.448801|S|100|24.93|0|100
C|SEDG|20240701|12:02:21.233796|S|3|24.85|0|3
C|SEDG|20240701|12:03:31.570722|S|1|24.83|0|1
C|SEDG|20240701|12:15:37.566643|S|100|24.75|0|100
C|SEDG|20240701|12:28:18.239104|S|48|24.84|0|48
C|SEDG|20240701|12:46:31.668386|S|16|24.63|0|16
C|SEDG|20240701|12:46:31.668932|S|100|24.61|0|100
C|SEDG|20240701|12:46:31.681864|S|48|24.6|0|48
C|SEDG|20240701|12:55:12.217417|S|48|24.59|0|48
C|SEDG|20240701|13:09:08.015568|S|36|24.64|0|36
C|SEDG|20240701|13:18:19.675072|S|10|24.51|0|10
C|SEDG|20240701|14:08:59.567284|S|27|24.55|0|27
C|SEDG|20240701|14:50:26.353433|S|1|24.56|0|1
C|SEDG|20240701|14:54:31.102567|S|6|24.5|0|6
C|SEDG|20240701|15:04:33.111896|S|1|24.34|0|1
C|SEDG|20240701|15:20:00.720990|S|48|24.3|0|48
C|SEDG|20240701|15:20:00.722765|S|18|24.31|0|18
C|SEDG|20240701|15:22:21.982437|S|48|24.31|0|48
C|SEDG|20240701|15:41:12.990249|S|2|24.26|0|2
C|SEDG|20240701|15:50:14.128771|S|10|24.15|0|10
C|SEDG|20240701|15:50:14.174150|S|48|24.14|0|48
C|SEDG|20240701|15:50:14.174213|S|100|24.14|0|100
C|SEDG|20240701|15:50:24.180758|S|100|24.13|0|100
C|SEDG|20240701|15:53:14.543028|S|1|24.18|0|1
C|SEDG|20240701|15:53:14.543056|S|48|24.18|0|48
C|SEDG|20240701|15:53:14.543093|S|51|24.18|0|51
C|SEDG|20240701|15:54:32.679422|S|4|24.13|0|4
C|SEDG|20240701|15:54:56.120355|S|54|24.07|0|54
C|SEDG|20240701|15:57:35.540982|S|1|24.04|0|1
C|SEDG|20240701|15:57:56.476029|S|1|24.03|0|1
C|SEDG|20240701|15:58:45.433115|S|100|24.03|0|100
C|SEDG|20240701|15:59:14.007479|S|100|23.98|0|100
C|SEDG|20240701|15:59:24.135362|S|100|23.98|0|100
C|SEDG|20240701|15:59:32.217528|S|100|23.98|0|100
C|SEE|20240701|11:14:37.198428|S|75|34.4|0|75
C|SEE|20240701|11:14:37.198515|S|25|34.405|0|25
C|SEE|20240701|11:16:09.835504|S|5|34.38|0|5
C|SEE|20240701|12:15:16.161289|S|1|34.39|0|1
C|SEE|20240701|12:43:08.761977|S|60|34.32|0|60
C|SEE|20240701|13:13:27.857900|S|17|34.22|0|17
C|SEE|20240701|13:20:49.432754|S|14|34.29|0|14
C|SEE|20240701|13:30:36.813651|S|100|34.28|0|100
C|SEE|20240701|13:39:49.835443|S|39|34.27|0|39
C|SEE|20240701|13:39:49.836053|S|34|34.27|0|34
C|SEE|20240701|14:13:46.971811|S|100|34.4|0|100
C|SEE|20240701|14:22:20.344300|S|100|34.33|0|100
C|SEE|20240701|14:27:09.407750|S|73|34.29|0|73
C|SEE|20240701|14:46:36.677227|S|10|34.23|0|10
C|SEE|20240701|15:07:41.950084|S|25|34.14|0|25
C|SEE|20240701|15:29:10.306138|S|63|34.14|0|63
C|SEE|20240701|15:40:22.995982|S|75|34.1|0|75
C|SEE|20240701|15:55:28.231793|S|100|34.22|0|100
C|SEE|20240701|15:55:31.431780|S|25|34.21|0|25
C|SEE|20240701|15:55:31.431780|S|75|34.2|0|75
C|SEE|20240701|15:59:09.603233|S|30|34.135|0|30
C|SEE|20240701|15:59:48.196935|S|39|34.13|0|39
C|SEEL|20240701|10:23:01.974238|S|100|.609|0|100
C|SEEL|20240701|10:23:01.975192|S|100|.609|0|100
C|SEEL|20240701|12:47:41.718584|S|400|.61|0|400
C|SEEL|20240701|15:53:44.287131|S|207|.619|0|207
C|SEER|20240701|09:30:30.097352|S|37|1.71|0|37
C|SEER|20240701|09:30:30.097365|S|63|1.71|0|63
C|SEER|20240701|09:30:30.097371|S|100|1.71|0|100
C|SEER|20240701|09:47:04.913978|S|100|1.76|0|100
C|SEER|20240701|09:56:00.532535|S|29|1.77|0|29
C|SEER|20240701|10:03:05.295645|S|50|1.75|0|50
C|SEER|20240701|13:45:25.262058|S|100|1.71|0|100
C|SEER|20240701|13:50:00.043375|S|500|1.72|0|500
C|SEER|20240701|13:55:12.431134|S|47|1.73|0|47
C|SEER|20240701|13:55:12.431134|S|953|1.725|0|953
C|SEER|20240701|13:59:07.472567|S|18|1.73|0|18
C|SEER|20240701|14:22:12.263057|S|29|1.73|0|29
C|SEER|20240701|14:34:08.634409|S|29|1.73|0|29
C|SEER|20240701|14:39:55.364436|S|29|1.73|0|29
C|SEER|20240701|14:44:47.432315|S|11|1.73|0|11
C|SEER|20240701|14:45:45.218769|S|2|1.73|0|2
C|SEER|20240701|15:55:04.188253|S|90|1.71|0|90
C|SEIC|20240701|13:58:51.521190|S|6|64.49|0|6
C|SEIC|20240701|14:00:27.227264|S|3|64.49|0|3
C|SEIC|20240701|14:00:47.849432|S|3|64.49|0|3
C|SEIC|20240701|14:01:10.865827|S|3|64.49|0|3
C|SEIC|20240701|14:01:37.722363|S|3|64.49|0|3
C|SEIC|20240701|14:02:10.546941|S|3|64.49|0|3
C|SEIC|20240701|14:02:40.100831|S|3|64.49|0|3
C|SEIC|20240701|14:03:26.646529|S|3|64.49|0|3
C|SEIC|20240701|14:04:04.667706|S|3|64.49|0|3
C|SEIC|20240701|14:04:43.290248|S|3|64.49|0|3
C|SEIC|20240701|14:05:15.401395|S|3|64.49|0|3
C|SEIC|20240701|14:06:14.892495|S|3|64.49|0|3
C|SEIC|20240701|14:07:31.921304|S|3|64.49|0|3
C|SEIC|20240701|14:24:45.279980|S|163|64.6|0|163
C|SEIC|20240701|14:24:45.279989|S|23|64.6|0|23
C|SEIC|20240701|15:52:01.566227|S|61|64.59|0|61
C|SEIC|20240701|15:54:50.078888|S|22|64.57|0|22
C|SEIX|20240701|09:54:24.935208|S|100|23.83|0|100
C|SEIX|20240701|09:54:38.062198|S|200|23.83|0|200
C|SEIX|20240701|09:54:38.083842|S|200|23.83|0|200
C|SEIX|20240701|09:54:39.622107|S|119|23.83|0|119
C|SELV|20240701|13:07:20.355625|S|985|27.69|0|985
C|SELV|20240701|13:32:27.308614|S|502|27.68|0|502
C|SEM|20240701|10:06:59.367062|S|50|35.61|0|50
C|SEM|20240701|10:06:59.367127|S|50|35.61|0|50
C|SEM|20240701|10:06:59.517228|S|50|35.61|0|50
C|SEM|20240701|10:07:26.055725|S|50|35.62|0|50
C|SEM|20240701|10:11:43.413432|S|67|35.5|0|67
C|SEM|20240701|10:11:43.413432|S|8|35.5|0|8
C|SEM|20240701|10:21:58.522998|S|100|35.53|0|100
C|SEM|20240701|10:47:48.295268|S|100|35.48|0|100
C|SEM|20240701|10:47:55.087390|S|1|35.49|0|1
C|SEM|20240701|10:50:15.475823|S|31|35.48|0|31
C|SEM|20240701|10:50:15.475844|S|69|35.48|0|69
C|SEM|20240701|10:56:04.373284|S|41|35.5|0|41
C|SEM|20240701|10:56:29.401436|S|20|35.49|0|20
C|SEM|20240701|11:39:29.990985|E|75|34.98|0|75
C|SEM|20240701|11:39:29.990985|E|25|34.98|0|25
C|SEM|20240701|15:37:23.769384|S|5|35.55|0|5
C|SEM|20240701|15:47:28.778485|S|1|35.45|0|1
C|SEM|20240701|15:57:01.266786|S|2|35.585|0|2
C|SEM|20240701|15:59:30.873201|S|100|35.55|0|100
C|SEM|20240701|15:59:40.904546|S|96|35.55|0|96
C|SEM|20240701|15:59:40.904563|S|4|35.55|0|4
C|SEM|20240701|15:59:47.011008|S|100|35.55|0|100
C|SEM|20240701|15:59:48.853959|S|100|35.555|0|100
C|SEM|20240701|15:59:49.440355|S|75|35.56|0|75
C|SEMR|20240701|13:12:27.521382|S|75|13.54|0|75
C|SEMR|20240701|13:12:27.521458|S|25|13.54|0|25
C|SEMR|20240701|13:59:25.210484|S|2|13.54|0|2
C|SEMR|20240701|15:47:27.578977|S|1|13.53|0|1
C|SEMR|20240701|15:58:33.575069|S|100|13.6|0|100
C|SEMR|20240701|15:59:53.165155|S|6|13.61|0|6
C|SEMR|20240701|15:59:54.413668|S|14|13.61|0|14
C|SENEA|20240701|15:24:15.197951|S|30|59.01|0|30
C|SENS|20240701|15:07:17.751791|S|100|.3914|0|100
C|SEPW|20240701|11:06:42.607495|S|100|27.81|0|100
C|SEPW|20240701|11:06:42.608180|S|100|27.81|0|100
C|SEPW|20240701|11:08:03.302835|S|100|27.81|0|100
C|SEPW|20240701|11:08:03.303451|S|100|27.81|0|100
C|SEPW|20240701|11:09:27.932735|S|100|27.81|0|100
C|SEPW|20240701|11:09:27.933479|S|100|27.81|0|100
C|SER|20240701|15:06:33.149416|S|50|8.82|0|50
C|SERA|20240701|09:50:48.760411|S|10|6.29|0|10
C|SERA|20240701|09:52:05.148010|S|10|6.29|0|10
C|SERA|20240701|09:52:48.705185|S|10|6.29|0|10
C|SERA|20240701|09:54:14.010325|S|10|6.3|0|10
C|SERA|20240701|09:55:10.564496|S|10|6.3|0|10
C|SERA|20240701|15:43:35.173060|S|88|6.2|0|88
C|SERA|20240701|15:43:35.173069|S|12|6.2|0|12
C|SES|20240701|09:40:20.459734|S|2|1.2|0|2
C|SES|20240701|09:43:25.707366|S|200|1.19|0|200
C|SES|20240701|09:43:25.707377|S|200|1.19|0|200
C|SES|20240701|09:43:25.707390|S|200|1.19|0|200
C|SES|20240701|09:43:25.707390|S|200|1.19|0|200
C|SES|20240701|09:43:25.707452|S|200|1.19|0|200
C|SES|20240701|09:44:34.974738|S|199|1.19|0|199
C|SES|20240701|09:45:07.535584|S|1|1.19|0|1
C|SES|20240701|09:45:07.535584|S|200|1.19|0|200
C|SES|20240701|09:45:07.535601|S|200|1.19|0|200
C|SES|20240701|09:45:07.535601|S|200|1.19|0|200
C|SES|20240701|09:45:07.535692|S|100|1.19|0|100
C|SES|20240701|09:47:18.036919|S|97|1.19|0|97
C|SES|20240701|09:47:18.036941|S|103|1.19|0|103
C|SES|20240701|09:47:18.036941|S|200|1.19|0|200
C|SES|20240701|09:47:18.036942|S|200|1.19|0|200
C|SES|20240701|09:47:28.229588|S|500|1.19|0|500
C|SES|20240701|09:47:48.327917|S|100|1.18|0|100
C|SES|20240701|09:54:11.131889|E|7|1.18|0|7
C|SES|20240701|09:54:35.405947|E|100|1.18|0|100
C|SES|20240701|09:54:37.507497|E|100|1.18|0|100
C|SES|20240701|09:54:47.208242|E|7|1.18|0|7
C|SES|20240701|09:58:24.482412|E|20|1.18|0|20
C|SES|20240701|10:03:13.921917|S|1|1.18|0|1
C|SES|20240701|10:09:03.561712|E|2|1.16|0|2
C|SES|20240701|10:09:11.895089|E|2|1.16|0|2
C|SES|20240701|10:12:38.663341|E|100|1.16|0|100
C|SES|20240701|10:15:00.264929|E|200|1.15|0|200
C|SES|20240701|10:15:09.095138|E|111|1.15|0|111
C|SES|20240701|10:33:50.326393|S|200|1.15|0|200
C|SES|20240701|10:46:03.224235|S|241|1.165|0|241
C|SES|20240701|11:47:26.951639|S|11|1.15|0|11
C|SES|20240701|11:56:02.372346|S|36|1.16|0|36
C|SES|20240701|12:06:37.640884|S|200|1.16|0|200
C|SES|20240701|12:12:14.516024|S|13|1.17|0|13
C|SES|20240701|12:24:51.522088|S|100|1.15|0|100
C|SES|20240701|12:24:51.522089|S|1600|1.15|0|1600
C|SES|20240701|12:24:51.524271|S|93|1.155|0|93
C|SES|20240701|13:03:17.306700|S|100|1.15|0|100
C|SES|20240701|14:09:27.461298|S|3|1.15|0|3
C|SES|20240701|14:09:37.576621|S|2|1.15|0|2
C|SES|20240701|14:09:37.660199|S|2|1.15|0|2
C|SES|20240701|14:50:49.917657|S|204|1.15|0|204
C|SES|20240701|14:56:37.225432|S|100|1.15|0|100
C|SES|20240701|15:18:22.835541|S|4|1.14|0|4
C|SES|20240701|15:24:25.221343|S|4|1.14|0|4
C|SES|20240701|15:27:25.001125|S|14|1.14|0|14
C|SES|20240701|15:27:58.994579|S|100|1.13|0|100
C|SES|20240701|15:28:57.679455|S|4|1.13|0|4
C|SES|20240701|15:48:36.323094|S|100|1.13|0|100
C|SES|20240701|15:49:10.130160|S|90|1.13|0|90
C|SES|20240701|15:49:10.130160|S|10|1.13|0|10
C|SES|20240701|15:49:39.423448|S|90|1.13|0|90
C|SES|20240701|15:49:39.423448|S|10|1.13|0|10
C|SES|20240701|15:50:55.404840|S|48|1.13|0|48
C|SES|20240701|15:53:44.485442|S|100|1.13|0|100
C|SES|20240701|15:54:37.406703|S|100|1.13|0|100
C|SES|20240701|15:55:58.745865|S|100|1.13|0|100
C|SES|20240701|15:56:11.165742|S|100|1.13|0|100
C|SES|20240701|15:56:23.809480|S|100|1.13|0|100
C|SES|20240701|15:56:23.809481|S|100|1.13|0|100
C|SES|20240701|15:56:37.243279|S|100|1.13|0|100
C|SES|20240701|15:56:48.882900|S|100|1.13|0|100
C|SES|20240701|15:57:06.225022|S|164|1.135|0|164
C|SES|20240701|15:57:16.872375|S|100|1.13|0|100
C|SES|20240701|15:58:59.337109|S|100|1.13|0|100
C|SES|20240701|15:59:00.574583|S|100|1.13|0|100
C|SES|20240701|15:59:00.574583|S|500|1.13|0|500
C|SES|20240701|15:59:01.747015|S|200|1.13|0|200
C|SES|20240701|15:59:10.412373|S|400|1.135|0|400
C|SES|20240701|15:59:11.763247|S|300|1.135|0|300
C|SES|20240701|15:59:31.278717|S|88|1.13|0|88
C|SES|20240701|15:59:48.090161|S|50|1.135|0|50
C|SES|20240701|15:59:51.010499|S|104|1.135|0|104
C|SES|20240701|15:59:51.262621|S|6|1.135|0|6
C|SES|20240701|15:59:59.003698|S|10|1.13|0|10
C|SEVN|20240701|09:45:49.865686|S|4|12.66|0|4
C|SEVN|20240701|10:12:02.926549|S|1|12.77|0|1
C|SEVN|20240701|10:12:39.660356|S|3|12.73|0|3
C|SEVN|20240701|10:18:56.082600|S|5|12.76|0|5
C|SEVN|20240701|10:25:12.503234|S|5|12.77|0|5
C|SEVN|20240701|10:28:10.885712|S|4|12.83|0|4
C|SEVN|20240701|10:31:28.947795|S|1|12.78|0|1
C|SEVN|20240701|10:32:01.326036|S|1|12.77|0|1
C|SEVN|20240701|10:34:41.291779|S|1|12.77|0|1
C|SEVN|20240701|10:37:45.349834|S|1|12.75|0|1
C|SEVN|20240701|10:44:01.774605|S|3|12.79|0|3
C|SEVN|20240701|10:50:18.215139|S|2|12.77|0|2
C|SEVN|20240701|10:50:18.215139|S|1|12.77|0|1
C|SEVN|20240701|10:56:34.617228|S|2|12.76|0|2
C|SEVN|20240701|11:02:51.044525|S|11|12.81|0|11
C|SEVN|20240701|11:09:07.466212|S|1|12.8|0|1
C|SEVN|20240701|11:15:23.925472|S|1|12.76|0|1
C|SEVN|20240701|11:21:40.314312|S|5|12.75|0|5
C|SEVN|20240701|11:24:24.085359|S|1|12.75|0|1
C|SEVN|20240701|11:27:01.875352|S|1|12.74|0|1
C|SEVN|20240701|11:27:01.875352|S|1|12.74|0|1
C|SEVN|20240701|11:27:01.875353|S|1|12.74|0|1
C|SEVN|20240701|11:27:01.875353|S|1|12.74|0|1
C|SEVN|20240701|12:55:16.692647|S|1|12.69|0|1
C|SEVN|20240701|13:49:07.965954|S|1|12.67|0|1
C|SEVN|20240701|13:49:07.965955|S|1|12.67|0|1
C|SEVN|20240701|14:02:49.099147|S|3|12.68|0|3
C|SEVN|20240701|14:41:07.428002|S|5|12.63|0|5
C|SEVN|20240701|14:55:11.974584|S|2|12.63|0|2
C|SEVN|20240701|15:52:40.005819|S|7|12.59|0|7
C|SEVN|20240701|15:52:40.005819|S|11|12.59|0|11
C|SEVN|20240701|15:56:26.794001|S|1|12.57|0|1
C|SEVN|20240701|15:58:48.784443|S|22|12.56|0|22
C|SEZL|20240701|10:29:41.902179|S|16|85.48|0|16
C|SEZL|20240701|14:59:41.849643|S|1|85.9|0|1
C|SF|20240701|09:56:09.577917|S|10|84.91|0|10
C|SF|20240701|09:59:26.678263|S|16|85.09|0|16
C|SF|20240701|09:59:26.678263|S|22|85.09|0|22
C|SF|20240701|10:01:21.800747|S|1|84.98|0|1
C|SF|20240701|13:17:15.417677|S|1|83.96|0|1
C|SF|20240701|13:59:23.295646|S|100|83.99|0|100
C|SF|20240701|14:00:16.748624|S|100|83.98|0|100
C|SF|20240701|14:24:42.142274|S|4|84.15|0|4
C|SF|20240701|15:49:23.600719|S|1|83.85|0|1
C|SF|20240701|15:54:30.106661|S|1|83.96|0|1
C|SF|20240701|15:55:16.669829|S|1|83.96|0|1
C|SF|20240701|15:59:27.413883|S|3|83.9|0|3
C|SF|20240701|15:59:35.482606|S|10|83.88|0|10
C|SF|20240701|15:59:42.028523|S|100|83.86|0|100
C|SF|20240701|15:59:43.605302|S|100|83.86|0|100
C|SF|20240701|15:59:44.097929|S|6|83.86|0|6
C|SF|20240701|15:59:45.064831|S|94|83.86|0|94
C|SF|20240701|15:59:48.102605|S|100|83.86|0|100
C|SF|20240701|15:59:48.170435|S|8|83.86|0|8
C|SF|20240701|15:59:49.338647|S|48|83.85|0|48
C|SF|20240701|15:59:49.528810|S|48|83.85|0|48
C|SF|20240701|15:59:49.735898|S|70|83.86|0|70
C|SFBS|20240701|10:05:33.967140|S|15|63.19|0|15
C|SFBS|20240701|10:08:07.946816|S|55|63.17|0|55
C|SFBS|20240701|11:18:22.745101|S|57|62.56|0|57
C|SFBS|20240701|11:36:08.933243|S|24|61.91|0|24
C|SFBS|20240701|11:38:01.147027|S|33|61.83|0|33
C|SFBS|20240701|15:59:25.555607|S|24|62.56|0|24
C|SFBS|20240701|15:59:25.555608|S|24|62.57|0|24
C|SFBS|20240701|15:59:25.555676|S|24|62.59|0|24
C|SFBS|20240701|15:59:25.555686|S|24|62.59|0|24
C|SFBS|20240701|15:59:25.555731|S|4|62.59|0|4
C|SFBS|20240701|15:59:47.203150|S|24|62.57|0|24
C|SFBS|20240701|15:59:47.203151|S|12|62.58|0|12
C|SFIX|20240701|09:51:55.564834|S|9|4.165|0|9
C|SFIX|20240701|09:51:55.642269|S|16|4.165|0|16
C|SFIX|20240701|09:57:36.318680|S|61|4.12|0|61
C|SFIX|20240701|09:57:40.270883|S|39|4.12|0|39
C|SFIX|20240701|09:57:40.270883|S|6|4.12|0|6
C|SFIX|20240701|09:59:42.943815|S|22|4.12|0|22
C|SFIX|20240701|10:07:43.077612|S|100|4.09|0|100
C|SFIX|20240701|10:08:01.245803|S|25|4.09|0|25
C|SFIX|20240701|10:12:39.860351|S|50|4.09|0|50
C|SFIX|20240701|10:13:10.221721|S|50|4.09|0|50
C|SFIX|20240701|10:14:46.688639|S|100|4.08|0|100
C|SFIX|20240701|10:20:01.321647|S|25|4.08|0|25
C|SFIX|20240701|10:21:29.432222|S|2|4.06|0|2
C|SFIX|20240701|10:29:57.023707|S|100|4.12|0|100
C|SFIX|20240701|10:30:15.981199|S|100|4.12|0|100
C|SFIX|20240701|10:31:50.905095|S|43|4.11|0|43
C|SFIX|20240701|10:31:50.905095|S|11|4.11|0|11
C|SFIX|20240701|10:31:50.905095|S|46|4.11|0|46
C|SFIX|20240701|10:34:46.812600|S|100|4.09|0|100
C|SFIX|20240701|10:37:20.640377|S|3|4.04|0|3
C|SFIX|20240701|10:41:51.275542|S|7|4.03|0|7
C|SFIX|20240701|11:02:30.053720|S|100|4.08|0|100
C|SFIX|20240701|11:06:48.770971|S|6|4.06|0|6
C|SFIX|20240701|11:18:41.072928|S|6|4.03|0|6
C|SFIX|20240701|11:46:55.715367|S|200|4.01|0|200
C|SFIX|20240701|11:48:47.357215|S|4|4.01|0|4
C|SFIX|20240701|11:58:32.564008|S|7|4.03|0|7
C|SFIX|20240701|12:19:58.181373|S|140|4|0|140
C|SFIX|20240701|12:25:08.631226|S|1|3.98|0|1
C|SFIX|20240701|12:25:08.631226|S|100|3.98|0|100
C|SFIX|20240701|12:27:25.629568|S|21|3.985|0|21
C|SFIX|20240701|12:38:18.871511|S|4|3.98|0|4
C|SFIX|20240701|12:39:30.442064|S|4|3.98|0|4
C|SFIX|20240701|12:39:30.446467|S|4|3.98|0|4
C|SFIX|20240701|12:39:33.868923|S|21|3.98|0|21
C|SFIX|20240701|12:40:20.897409|S|100|3.98|0|100
C|SFIX|20240701|12:54:30.733824|S|138|3.965|0|138
C|SFIX|20240701|13:28:06.880288|S|21|4.02|0|21
C|SFIX|20240701|13:34:54.318590|S|105|4.005|0|105
C|SFIX|20240701|13:35:08.004032|S|156|4.005|0|156
C|SFIX|20240701|13:40:45.146762|S|21|4|0|21
C|SFIX|20240701|13:50:42.799057|S|100|4.01|0|100
C|SFIX|20240701|14:04:31.639088|S|21|4.005|0|21
C|SFIX|20240701|14:09:08.898037|S|100|4.02|0|100
C|SFIX|20240701|14:09:08.898037|S|100|4.02|0|100
C|SFIX|20240701|14:09:08.902187|S|73|4.02|0|73
C|SFIX|20240701|14:09:08.902187|S|100|4.02|0|100
C|SFIX|20240701|14:27:17.366117|S|45|4.01|0|45
C|SFIX|20240701|14:28:16.466426|S|17|4.01|0|17
C|SFIX|20240701|14:28:16.578507|S|22|4.01|0|22
C|SFIX|20240701|14:28:16.631603|S|30|4.01|0|30
C|SFIX|20240701|14:28:16.713517|S|20|4.01|0|20
C|SFIX|20240701|14:28:16.794932|S|14|4.01|0|14
C|SFIX|20240701|14:28:22.595103|S|8|4.01|0|8
C|SFIX|20240701|14:28:22.925441|S|7|4.01|0|7
C|SFIX|20240701|14:28:22.973220|S|5|4.01|0|5
C|SFIX|20240701|14:28:24.025045|S|3|4.01|0|3
C|SFIX|20240701|14:46:16.027759|S|100|4|0|100
C|SFIX|20240701|14:46:16.027944|S|152|4|0|152
C|SFIX|20240701|14:46:16.051447|S|22|4|0|22
C|SFIX|20240701|14:53:04.655678|S|6|4|0|6
C|SFIX|20240701|15:02:29.474264|S|39|4.01|0|39
C|SFIX|20240701|15:02:29.474264|S|27|4.01|0|27
C|SFIX|20240701|15:05:10.178660|S|100|4.01|0|100
C|SFIX|20240701|15:16:36.666038|S|17|4|0|17
C|SFIX|20240701|15:17:21.173151|S|21|4|0|21
C|SFIX|20240701|15:18:25.406633|S|27|4|0|27
C|SFIX|20240701|15:20:45.422978|S|5|4.01|0|5
C|SFIX|20240701|15:24:09.831881|S|800|4.01|0|800
C|SFIX|20240701|15:24:09.831881|S|5|4.01|0|5
C|SFIX|20240701|15:26:42.217084|S|16|4.01|0|16
C|SFIX|20240701|15:29:19.575369|S|100|3.99|0|100
C|SFIX|20240701|15:29:19.575369|S|200|3.99|0|200
C|SFIX|20240701|15:29:19.575382|S|100|3.99|0|100
C|SFIX|20240701|15:41:37.664465|S|21|3.98|0|21
C|SFIX|20240701|15:42:43.123710|S|500|3.99|0|500
C|SFIX|20240701|15:42:43.123719|S|100|3.99|0|100
C|SFIX|20240701|15:42:43.123779|S|400|3.99|0|400
C|SFIX|20240701|15:42:43.123809|S|100|3.99|0|100
C|SFIX|20240701|15:42:43.123931|S|25|3.99|0|25
C|SFIX|20240701|15:42:57.779724|S|27|3.985|0|27
C|SFIX|20240701|15:44:41.880981|S|13|4|0|13
C|SFIX|20240701|15:47:12.101412|S|39|4|0|39
C|SFIX|20240701|15:59:29.061597|S|100|3.98|0|100
C|SFIX|20240701|15:59:36.898792|S|100|3.99|0|100
C|SFIX|20240701|15:59:46.019940|S|1|3.99|0|1
C|SFIX|20240701|15:59:47.579355|S|68|3.99|0|68
C|SFIX|20240701|15:59:49.352502|S|18|3.99|0|18
C|SFIX|20240701|15:59:50.016828|S|13|3.99|0|13
C|SFIX|20240701|15:59:50.016828|S|77|3.99|0|77
C|SFIX|20240701|15:59:50.815130|S|24|3.98|0|24
C|SFIX|20240701|15:59:50.993243|S|14|3.98|0|14
C|SFL|20240701|12:41:11.710820|S|25|13.705|0|25
C|SFL|20240701|15:31:54.605710|S|3|13.78|0|3
C|SFL|20240701|15:48:04.149364|S|100|13.8|0|100
C|SFL|20240701|15:48:04.149365|S|55|13.8|0|55
C|SFL|20240701|15:49:28.375106|S|51|13.81|0|51
C|SFL|20240701|15:57:31.801545|S|83|13.79|0|83
C|SFLR|20240701|10:02:05.823187|S|32|31.03|0|32
C|SFLR|20240701|10:04:42.228001|S|100|31.02|0|100
C|SFLR|20240701|10:04:42.228939|S|100|31.02|0|100
C|SFLR|20240701|10:30:00.025786|S|3|31|0|3
C|SFLR|20240701|10:44:57.499940|S|249|30.95|0|249
C|SFLR|20240701|10:44:57.499940|S|100|30.95|0|100
C|SFLR|20240701|10:44:57.500515|S|100|30.95|0|100
C|SFLR|20240701|10:55:20.338136|S|16|30.92|0|16
C|SFLR|20240701|11:03:59.183091|S|25|30.94|0|25
C|SFLR|20240701|11:06:58.017044|S|30|30.94|0|30
C|SFLR|20240701|12:19:25.286684|S|164|31.03|0|164
C|SFLR|20240701|12:19:25.287568|S|100|31.03|0|100
C|SFLR|20240701|14:05:59.449017|S|84|31.03|0|84
C|SFLR|20240701|14:05:59.494705|S|37|31.03|0|37
C|SFLR|20240701|14:05:59.494925|S|40|31.03|0|40
C|SFLR|20240701|14:05:59.519025|S|25|31.03|0|25
C|SFLR|20240701|14:05:59.544602|S|11|31.03|0|11
C|SFLR|20240701|14:05:59.566719|S|135|31.03|0|135
C|SFLR|20240701|14:05:59.577380|S|100|31.03|0|100
C|SFLR|20240701|14:05:59.599233|S|100|31.03|0|100
C|SFLR|20240701|14:05:59.632015|S|12|31.03|0|12
C|SFLR|20240701|14:05:59.640753|S|34|31.03|0|34
C|SFLR|20240701|14:05:59.666003|S|100|31.03|0|100
C|SFLR|20240701|14:05:59.666430|S|139|31.03|0|139
C|SFLR|20240701|14:05:59.715565|S|40|31.03|0|40
C|SFLR|20240701|14:05:59.861870|S|10|31.03|0|10
C|SFLR|20240701|14:06:43.925644|S|33|31.03|0|33
C|SFLR|20240701|14:08:53.966906|S|52|31.04|0|52
C|SFLR|20240701|14:29:10.560288|S|125|31.03|0|125
C|SFLR|20240701|14:29:10.561076|S|100|31.03|0|100
C|SFM|20240701|09:43:35.288101|S|24|83.56|0|24
C|SFM|20240701|09:50:29.230384|S|25|82.88|0|25
C|SFM|20240701|10:03:35.379599|S|3|83.02|0|3
C|SFM|20240701|10:14:00.896179|S|100|82.34|0|100
C|SFM|20240701|10:14:00.896179|S|1|82.34|0|1
C|SFM|20240701|10:14:00.896229|S|4|82.34|0|4
C|SFM|20240701|10:14:16.225612|S|13|82.34|0|13
C|SFM|20240701|10:14:17.169217|S|3|82.33|0|3
C|SFM|20240701|10:20:41.037573|S|1|82.5|0|1
C|SFM|20240701|10:49:09.834516|S|100|83.1|0|100
C|SFM|20240701|11:53:28.721645|S|24|83.11|0|24
C|SFM|20240701|12:16:52.734493|S|12|83.37|0|12
C|SFM|20240701|13:16:05.345284|S|24|83.32|0|24
C|SFM|20240701|13:16:05.345284|S|24|83.31|0|24
C|SFM|20240701|13:17:33.978711|S|13|83.23|0|13
C|SFM|20240701|13:55:46.538522|S|24|83.36|0|24
C|SFM|20240701|14:45:22.208324|S|9|83.23|0|9
C|SFM|20240701|14:50:23.240063|S|6|83.24|0|6
C|SFM|20240701|15:47:36.159981|S|100|83.3|0|100
C|SFM|20240701|15:47:52.478036|S|8|83.3|0|8
C|SFM|20240701|15:50:56.909251|S|10|83.3|0|10
C|SFM|20240701|15:53:37.173530|S|24|83.42|0|24
C|SFM|20240701|15:53:42.862586|S|2|83.43|0|2
C|SFM|20240701|15:56:38.086099|S|126|83.66|0|126
C|SFM|20240701|15:57:44.429308|S|24|83.68|0|24
C|SFM|20240701|15:58:04.777354|S|37|83.61|0|37
C|SFM|20240701|15:58:04.777367|S|63|83.61|0|63
C|SFM|20240701|15:58:04.777467|S|10|83.62|0|10
C|SFNC|20240701|09:46:26.331605|S|1|17.66|0|1
C|SFNC|20240701|10:00:00.012355|S|10|17.73|0|10
C|SFNC|20240701|12:14:04.515558|S|1|17.41|0|1
C|SFNC|20240701|13:54:48.384846|S|1|17.43|0|1
C|SFNC|20240701|13:55:51.548361|S|1|17.43|0|1
C|SFNC|20240701|13:55:51.548361|S|1|17.43|0|1
C|SFST|20240701|11:03:17.909493|S|1|29.09|0|1
C|SFST|20240701|11:57:45.363120|S|1|29.08|0|1
C|SFST|20240701|12:00:25.273291|S|1|29.08|0|1
C|SFST|20240701|12:01:27.149917|S|1|29.08|0|1
C|SFST|20240701|12:06:54.461197|S|1|29.08|0|1
C|SFST|20240701|12:15:46.313539|S|1|29.08|0|1
C|SFST|20240701|12:20:47.926923|S|1|29.08|0|1
C|SFST|20240701|12:23:09.164079|S|1|29.08|0|1
C|SFST|20240701|12:31:15.172053|S|1|29.07|0|1
C|SFST|20240701|12:34:44.239416|S|1|29.07|0|1
C|SG|20240701|12:31:35.660635|S|21|30.46|0|21
C|SG|20240701|12:31:36.392345|S|34|30.46|0|34
C|SG|20240701|12:31:36.392415|S|136|30.46|0|136
C|SG|20240701|13:20:22.091274|S|1|29.82|0|1
C|SG|20240701|15:55:43.498516|S|1|29.09|0|1
C|SG|20240701|15:59:50.040519|S|3|29.33|0|3
C|SGC|20240701|15:56:50.352080|S|27|19.23|0|27
C|SGH|20240701|12:26:37.133217|S|10|22.54|0|10
C|SGH|20240701|15:30:58.700848|S|41|22.41|0|41
C|SGH|20240701|15:30:58.701148|S|59|22.41|0|59
C|SGH|20240701|15:40:41.806411|S|2|22.49|0|2
C|SGH|20240701|15:53:00.054766|S|1|22.45|0|1
C|SGH|20240701|15:53:38.990040|S|2|22.43|0|2
C|SGH|20240701|15:57:55.259805|S|2|22.48|0|2
C|SGH|20240701|15:57:55.259806|S|2|22.48|0|2
C|SGH|20240701|15:57:55.259806|S|1|22.48|0|1
C|SGH|20240701|15:57:55.259807|S|3|22.48|0|3
C|SGH|20240701|15:58:01.019487|S|1|22.47|0|1
C|SGH|20240701|15:58:44.495611|S|1|22.45|0|1
C|SGH|20240701|15:58:50.553016|S|1|22.44|0|1
C|SGH|20240701|15:58:50.553016|S|2|22.44|0|2
C|SGHC|20240701|09:48:20.160182|S|1|3.22|0|1
C|SGHC|20240701|10:32:10.654976|S|10|3.26|0|10
C|SGHC|20240701|10:38:37.248585|S|2|3.26|0|2
C|SGHC|20240701|10:45:03.833379|S|1|3.24|0|1
C|SGHC|20240701|11:07:36.963090|S|1|3.26|0|1
C|SGHC|20240701|11:23:43.420351|S|9|3.23|0|9
C|SGHC|20240701|13:29:45.161679|S|9|3.28|0|9
C|SGHC|20240701|13:56:23.831622|S|20|3.28|0|20
C|SGHC|20240701|14:46:43.045274|S|9|3.28|0|9
C|SGHT|20240701|14:50:46.994600|S|7|6.35|0|7
C|SGHT|20240701|14:50:52.105731|S|46|6.35|0|46
C|SGHT|20240701|14:52:46.046628|S|7|6.35|0|7
C|SGHT|20240701|14:54:55.912481|S|7|6.34|0|7
C|SGHT|20240701|14:55:05.005468|S|54|6.34|0|54
C|SGHT|20240701|14:56:46.764679|S|7|6.35|0|7
C|SGHT|20240701|14:58:37.755623|S|7|6.35|0|7
C|SGHT|20240701|14:59:49.019698|S|2|6.27|0|2
C|SGHT|20240701|15:01:29.775344|S|11|6.27|0|11
C|SGHT|20240701|15:01:29.776492|S|11|6.27|0|11
C|SGHT|20240701|15:03:17.484462|S|11|6.27|0|11
C|SGHT|20240701|15:03:17.486850|S|11|6.27|0|11
C|SGHT|20240701|15:06:16.987293|S|11|6.27|0|11
C|SGHT|20240701|15:06:16.989148|S|11|6.27|0|11
C|SGHT|20240701|15:09:16.486492|S|11|6.27|0|11
C|SGHT|20240701|15:09:16.493451|S|11|6.27|0|11
C|SGHT|20240701|15:11:04.688515|S|48|6.27|0|48
C|SGHT|20240701|15:11:54.802638|S|38|6.24|0|38
C|SGHT|20240701|15:11:58.413965|S|45|6.25|0|45
C|SGHT|20240701|15:11:58.413966|S|55|6.25|0|55
C|SGHT|20240701|15:15:15.507810|S|11|6.25|0|11
C|SGHT|20240701|15:18:14.985827|S|11|6.25|0|11
C|SGHT|20240701|15:18:14.986382|S|11|6.25|0|11
C|SGHT|20240701|15:20:27.083628|S|65|6.26|0|65
C|SGHT|20240701|15:20:29.007185|S|35|6.26|0|35
C|SGHT|20240701|15:23:04.194873|S|39|6.26|0|39
C|SGHT|20240701|15:23:11.076694|S|7|6.26|0|7
C|SGHT|20240701|15:23:23.616064|S|54|6.26|0|54
C|SGHT|20240701|15:26:07.338354|S|32|6.27|0|32
C|SGHT|20240701|15:26:15.664238|S|50|6.28|0|50
C|SGHT|20240701|15:35:53.727133|S|93|6.36|0|93
C|SGHT|20240701|15:59:31.051545|S|4|6.29|0|4
C|SGHT|20240701|15:59:31.911644|S|1|6.29|0|1
C|SGHT|20240701|15:59:33.917548|S|2|6.29|0|2
C|SGHT|20240701|15:59:34.054957|S|5|6.25|0|5
C|SGML|20240701|10:23:33.305086|S|10|12.15|0|10
C|SGML|20240701|11:18:07.246204|S|2|12.03|0|2
C|SGML|20240701|11:33:01.110136|S|41|11.98|0|41
C|SGML|20240701|11:33:01.110179|S|59|11.98|0|59
C|SGML|20240701|13:57:45.301208|S|1|11.99|0|1
C|SGML|20240701|14:30:37.306649|S|41|12.19|0|41
C|SGML|20240701|15:57:55.734222|S|100|11.99|0|100
C|SGMO|20240701|10:27:12.457463|S|100|.34005|0|100
C|SGMO|20240701|10:27:28.992023|S|100|.34005|0|100
C|SGMO|20240701|10:32:01.459998|S|100|.34005|0|100
C|SGMO|20240701|12:26:59.643986|S|100|.34545|0|100
C|SGMO|20240701|12:28:44.821916|S|100|.34555|0|100
C|SGMO|20240701|12:31:12.408740|S|100|.34555|0|100
C|SGMO|20240701|12:31:12.411006|S|100|.34555|0|100
C|SGMO|20240701|13:01:39.056389|S|100|.34505|0|100
C|SGMO|20240701|13:01:39.062165|S|78|.34505|0|78
C|SGMO|20240701|13:23:49.402477|S|53|.34105|0|53
C|SGMO|20240701|13:26:31.314534|S|100|.34105|0|100
C|SGMO|20240701|13:54:04.007483|S|200|.3411|0|200
C|SGMO|20240701|14:15:18.474327|S|100|.341|0|100
C|SGMT|20240701|09:32:09.722422|S|38|3.45|0|38
C|SGMT|20240701|09:32:09.722522|S|38|3.45|0|38
C|SGMT|20240701|09:32:09.722746|S|38|3.45|0|38
C|SGMT|20240701|09:32:09.722807|S|38|3.45|0|38
C|SGMT|20240701|09:32:09.722869|S|38|3.45|0|38
C|SGMT|20240701|10:13:05.066625|S|100|3.46|0|100
C|SGMT|20240701|10:14:56.890943|S|100|3.4|0|100
C|SGMT|20240701|15:23:21.028773|S|1|3.18|0|1
C|SGMT|20240701|15:45:00.397612|S|100|3.25|0|100
C|SGMT|20240701|15:51:23.955221|S|100|3.22|0|100
C|SGMT|20240701|15:59:22.269747|S|82|3.16|0|82
C|SGOL|20240701|09:30:00.097343|S|35|22.25|0|35
C|SGOL|20240701|09:36:42.473929|S|3|22.245|0|3
C|SGOL|20240701|09:39:36.969422|S|10|22.27|0|10
C|SGOL|20240701|09:42:16.680559|S|7690|22.28|0|7690
C|SGOL|20240701|09:42:16.680729|S|210|22.28|0|210
C|SGOL|20240701|09:47:12.564645|S|1800|22.29|0|1800
C|SGOL|20240701|09:58:30.355044|S|631|22.27|0|631
C|SGOL|20240701|09:58:30.355056|S|300|22.27|0|300
C|SGOL|20240701|12:18:30.293413|S|200|22.26|0|200
C|SGOL|20240701|15:51:17.281723|S|107|22.26|0|107
C|SGOL|20240701|15:51:41.921540|S|8|22.26|0|8
C|SGOL|20240701|15:55:21.376583|S|32|22.26|0|32
C|SGOL|20240701|15:55:46.193627|S|19|22.26|0|19
C|SGOL|20240701|15:57:30.429835|S|1|22.27|0|1
C|SGOV|20240701|09:31:28.083108|S|1|100.31|0|1
C|SGOV|20240701|09:31:38.636378|S|1|100.31|0|1
C|SGOV|20240701|09:39:51.885484|S|4083|100.31|0|4083
C|SGOV|20240701|09:40:27.026960|S|500|100.31|0|500
C|SGOV|20240701|09:40:28.144271|S|200|100.31|0|200
C|SGOV|20240701|09:40:45.106422|S|270|100.31|0|270
C|SGOV|20240701|09:40:54.844121|S|80|100.31|0|80
C|SGOV|20240701|09:40:55.110045|S|200|100.31|0|200
C|SGOV|20240701|09:41:06.122412|S|10|100.31|0|10
C|SGOV|20240701|09:41:21.817527|S|300|100.31|0|300
C|SGOV|20240701|09:41:34.215853|S|68|100.31|0|68
C|SGOV|20240701|09:41:34.791667|S|89|100.31|0|89
C|SGOV|20240701|09:41:35.189842|S|142|100.31|0|142
C|SGOV|20240701|09:41:36.137347|S|174|100.31|0|174
C|SGOV|20240701|09:41:46.461910|S|200|100.31|0|200
C|SGOV|20240701|09:41:50.071092|S|3000|100.31|0|3000
C|SGOV|20240701|09:41:50.867830|S|700|100.31|0|700
C|SGOV|20240701|09:41:53.976452|S|700|100.31|0|700
C|SGOV|20240701|09:41:54.569280|S|600|100.31|0|600
C|SGOV|20240701|09:41:56.106308|S|200|100.31|0|200
C|SGOV|20240701|09:41:58.704701|S|100|100.31|0|100
C|SGOV|20240701|09:41:58.785367|S|70|100.31|0|70
C|SGOV|20240701|09:41:59.122550|S|108|100.31|0|108
C|SGOV|20240701|09:42:02.965715|S|200|100.31|0|200
C|SGOV|20240701|09:42:03.705363|S|200|100.31|0|200
C|SGOV|20240701|09:42:03.963893|S|100|100.31|0|100
C|SGOV|20240701|09:42:04.335192|S|100|100.31|0|100
C|SGOV|20240701|09:42:10.603303|S|86|100.31|0|86
C|SGOV|20240701|09:42:12.054541|S|180|100.31|0|180
C|SGOV|20240701|09:42:15.910370|S|175|100.31|0|175
C|SGOV|20240701|09:42:17.928853|S|200|100.31|0|200
C|SGOV|20240701|09:42:20.730214|S|200|100.31|0|200
C|SGOV|20240701|09:42:33.877527|S|500|100.31|0|500
C|SGOV|20240701|09:42:39.062400|S|200|100.31|0|200
C|SGOV|20240701|09:42:41.316000|S|578|100.31|0|578
C|SGOV|20240701|09:42:42.217373|S|90|100.31|0|90
C|SGOV|20240701|09:42:42.834278|S|90|100.31|0|90
C|SGOV|20240701|09:43:03.581287|S|500|100.31|0|500
C|SGOV|20240701|09:43:03.767700|S|530|100.31|0|530
C|SGOV|20240701|09:43:08.009012|S|100|100.31|0|100
C|SGOV|20240701|09:43:12.393663|S|600|100.31|0|600
C|SGOV|20240701|09:43:15.194580|S|3|100.31|0|3
C|SGOV|20240701|09:43:18.464523|S|500|100.31|0|500
C|SGOV|20240701|09:43:20.421280|S|84|100.31|0|84
C|SGOV|20240701|09:43:20.468949|S|200|100.31|0|200
C|SGOV|20240701|09:43:20.744928|S|20|100.31|0|20
C|SGOV|20240701|09:43:27.572870|S|450|100.31|0|450
C|SGOV|20240701|09:43:32.867365|S|362|100.31|0|362
C|SGOV|20240701|09:43:35.012844|S|4|100.31|0|4
C|SGOV|20240701|09:43:35.416367|S|897|100.31|0|897
C|SGOV|20240701|09:43:39.243021|S|48|100.31|0|48
C|SGOV|20240701|09:43:40.713953|S|600|100.31|0|600
C|SGOV|20240701|09:43:41.109222|S|10|100.31|0|10
C|SGOV|20240701|09:43:42.373165|S|900|100.31|0|900
C|SGOV|20240701|09:43:43.896450|S|200|100.31|0|200
C|SGOV|20240701|09:43:45.271453|S|500|100.31|0|500
C|SGOV|20240701|09:43:46.080083|S|600|100.31|0|600
C|SGOV|20240701|09:43:54.067203|S|180|100.31|0|180
C|SGOV|20240701|09:43:55.296142|S|100|100.31|0|100
C|SGOV|20240701|09:43:57.969031|S|25|100.31|0|25
C|SGOV|20240701|09:43:59.802476|S|1|100.31|0|1
C|SGOV|20240701|09:43:59.992808|S|500|100.31|0|500
C|SGOV|20240701|09:44:00.932324|S|40|100.31|0|40
C|SGOV|20240701|09:44:01.513184|S|100|100.31|0|100
C|SGOV|20240701|09:44:02.310472|S|350|100.31|0|350
C|SGOV|20240701|09:44:03.074396|S|100|100.31|0|100
C|SGOV|20240701|09:44:04.210769|S|200|100.31|0|200
C|SGOV|20240701|09:44:05.294463|S|9|100.31|0|9
C|SGOV|20240701|09:44:05.386815|S|100|100.31|0|100
C|SGOV|20240701|09:44:09.125841|S|1500|100.31|0|1500
C|SGOV|20240701|09:44:11.035878|S|500|100.31|0|500
C|SGOV|20240701|09:44:13.057303|S|168|100.31|0|168
C|SGOV|20240701|09:44:13.274744|S|600|100.31|0|600
C|SGOV|20240701|09:44:14.986395|S|200|100.31|0|200
C|SGOV|20240701|09:44:15.196142|S|300|100.31|0|300
C|SGOV|20240701|09:44:19.186850|S|9|100.31|0|9
C|SGOV|20240701|09:44:21.894425|S|100|100.31|0|100
C|SGOV|20240701|09:44:22.016875|S|598|100.31|0|598
C|SGOV|20240701|09:44:26.223431|S|300|100.31|0|300
C|SGOV|20240701|09:44:29.052292|S|176|100.31|0|176
C|SGOV|20240701|09:46:57.545187|S|1450|100.31|0|1450
C|SGOV|20240701|09:47:00.173904|S|100|100.31|0|100
C|SGOV|20240701|09:47:05.980023|S|9|100.31|0|9
C|SGOV|20240701|09:47:15.685282|S|40|100.31|0|40
C|SGOV|20240701|09:47:20.504699|S|170|100.31|0|170
C|SGOV|20240701|09:47:21.061230|S|1|100.31|0|1
C|SGOV|20240701|09:47:23.245566|S|100|100.31|0|100
C|SGOV|20240701|09:47:24.005977|S|200|100.31|0|200
C|SGOV|20240701|09:47:24.590958|S|5|100.31|0|5
C|SGOV|20240701|09:47:24.853125|S|7|100.31|0|7
C|SGOV|20240701|09:47:25.910798|S|2|100.31|0|2
C|SGOV|20240701|09:47:27.029335|S|200|100.31|0|200
C|SGOV|20240701|09:47:28.646646|S|200|100.31|0|200
C|SGOV|20240701|09:47:34.757206|S|750|100.31|0|750
C|SGOV|20240701|09:47:37.268993|S|100|100.31|0|100
C|SGOV|20240701|09:47:37.679505|S|54|100.31|0|54
C|SGOV|20240701|09:47:45.027600|S|100|100.31|0|100
C|SGOV|20240701|09:47:52.290662|S|25|100.31|0|25
C|SGOV|20240701|09:47:52.672854|S|100|100.31|0|100
C|SGOV|20240701|09:47:53.775132|S|1200|100.31|0|1200
C|SGOV|20240701|09:48:21.061119|S|1860|100.31|0|1860
C|SGOV|20240701|09:48:22.005438|S|6800|100.31|0|6800
C|SGOV|20240701|09:48:24.079728|S|177|100.31|0|177
C|SGOV|20240701|09:48:24.744909|S|2124|100.31|0|2124
C|SGOV|20240701|09:48:24.744909|S|15876|100.31|0|15876
C|SGOV|20240701|09:48:24.820780|S|100|100.31|0|100
C|SGOV|20240701|09:48:28.114314|S|600|100.31|0|600
C|SGOV|20240701|09:48:30.836321|S|300|100.31|0|300
C|SGOV|20240701|09:48:31.646429|S|345|100.31|0|345
C|SGOV|20240701|09:48:31.745234|S|20|100.31|0|20
C|SGOV|20240701|09:48:32.913383|S|200|100.31|0|200
C|SGOV|20240701|09:48:34.808296|S|200|100.31|0|200
C|SGOV|20240701|09:48:35.186217|S|400|100.31|0|400
C|SGOV|20240701|09:48:38.427343|S|300|100.31|0|300
C|SGOV|20240701|09:48:41.927118|S|698|100.31|0|698
C|SGOV|20240701|09:48:42.651879|S|500|100.31|0|500
C|SGOV|20240701|09:48:42.934706|S|100|100.31|0|100
C|SGOV|20240701|09:48:44.077113|S|1436|100.31|0|1436
C|SGOV|20240701|09:48:45.650720|S|20|100.31|0|20
C|SGOV|20240701|09:48:46.920977|S|4|100.31|0|4
C|SGOV|20240701|09:48:48.940094|S|50|100.31|0|50
C|SGOV|20240701|09:48:49.915759|S|400|100.31|0|400
C|SGOV|20240701|09:48:50.026834|S|100|100.31|0|100
C|SGOV|20240701|09:48:53.052227|S|50|100.31|0|50
C|SGOV|20240701|09:48:56.627451|S|178|100.31|0|178
C|SGOV|20240701|09:48:59.592352|S|1080|100.31|0|1080
C|SGOV|20240701|09:49:01.153229|S|800|100.31|0|800
C|SGOV|20240701|09:49:01.787580|S|180|100.31|0|180
C|SGOV|20240701|09:49:04.309649|S|1137|100.31|0|1137
C|SGOV|20240701|09:49:09.772517|S|770|100.31|0|770
C|SGOV|20240701|09:49:11.729655|S|900|100.31|0|900
C|SGOV|20240701|09:49:13.595009|S|200|100.31|0|200
C|SGOV|20240701|09:49:16.110982|S|200|100.31|0|200
C|SGOV|20240701|09:49:20.505536|S|178|100.31|0|178
C|SGOV|20240701|09:49:21.055468|S|265|100.31|0|265
C|SGOV|20240701|09:49:23.270964|S|800|100.31|0|800
C|SGOV|20240701|09:49:27.494589|S|200|100.31|0|200
C|SGOV|20240701|09:49:31.318417|S|639|100.31|0|639
C|SGOV|20240701|09:49:50.234445|S|850|100.31|0|850
C|SGOV|20240701|09:49:52.830350|S|21|100.31|0|21
C|SGOV|20240701|09:49:53.238054|S|50|100.31|0|50
C|SGOV|20240701|09:49:55.783109|S|8|100.31|0|8
C|SGOV|20240701|09:50:00.252695|S|21|100.31|0|21
C|SGOV|20240701|09:50:16.478720|S|80|100.31|0|80
C|SGOV|20240701|09:50:25.608365|S|5|100.31|0|5
C|SGOV|20240701|09:50:25.624595|S|2|100.31|0|2
C|SGOV|20240701|09:50:26.957143|S|950|100.31|0|950
C|SGOV|20240701|09:50:30.207072|S|143|100.31|0|143
C|SGOV|20240701|09:50:39.686987|S|14|100.31|0|14
C|SGOV|20240701|09:50:43.494948|S|20|100.31|0|20
C|SGOV|20240701|09:50:49.049053|S|295|100.31|0|295
C|SGOV|20240701|09:50:50.626636|S|200|100.31|0|200
C|SGOV|20240701|09:51:01.486516|S|100|100.31|0|100
C|SGOV|20240701|09:51:01.648964|S|87|100.31|0|87
C|SGOV|20240701|09:51:07.905616|S|328|100.31|0|328
C|SGOV|20240701|09:51:08.556303|S|81|100.31|0|81
C|SGOV|20240701|09:51:10.007299|S|500|100.31|0|500
C|SGOV|20240701|09:51:12.839272|S|1000|100.31|0|1000
C|SGOV|20240701|09:51:15.001316|S|300|100.31|0|300
C|SGOV|20240701|09:51:15.873446|S|200|100.31|0|200
C|SGOV|20240701|09:52:02.207001|S|200|100.31|0|200
C|SGOV|20240701|09:52:17.485667|S|200|100.31|0|200
C|SGOV|20240701|09:52:33.117677|S|500|100.31|0|500
C|SGOV|20240701|09:52:35.800450|S|200|100.31|0|200
C|SGOV|20240701|09:52:40.406706|S|2020|100.31|0|2020
C|SGOV|20240701|09:52:40.692780|S|400|100.31|0|400
C|SGOV|20240701|09:53:02.079812|S|92|100.31|0|92
C|SGOV|20240701|09:53:22.492292|S|100|100.31|0|100
C|SGOV|20240701|09:53:29.910769|S|49|100.31|0|49
C|SGOV|20240701|09:53:35.859592|S|83|100.31|0|83
C|SGOV|20240701|09:53:46.211844|S|16|100.31|0|16
C|SGOV|20240701|09:53:48.447163|S|500|100.31|0|500
C|SGOV|20240701|09:54:33.928583|S|200|100.31|0|200
C|SGOV|20240701|09:54:38.736714|S|250|100.31|0|250
C|SGOV|20240701|09:54:56.724767|S|100|100.31|0|100
C|SGOV|20240701|09:55:05.174038|S|100|100.31|0|100
C|SGOV|20240701|09:55:28.115265|S|128|100.31|0|128
C|SGOV|20240701|09:55:40.047889|S|1293|100.31|0|1293
C|SGOV|20240701|09:55:54.286066|S|18|100.31|0|18
C|SGOV|20240701|09:56:08.562074|S|100|100.31|0|100
C|SGOV|20240701|09:56:25.592078|S|100|100.31|0|100
C|SGOV|20240701|09:56:31.282513|S|100|100.31|0|100
C|SGOV|20240701|09:56:38.640119|S|85|100.31|0|85
C|SGOV|20240701|09:56:43.806748|S|704|100.31|0|704
C|SGOV|20240701|09:56:51.617734|S|85|100.31|0|85
C|SGOV|20240701|09:56:52.172476|S|400|100.31|0|400
C|SGOV|20240701|09:56:56.620575|S|802|100.31|0|802
C|SGOV|20240701|09:57:00.433446|S|180|100.31|0|180
C|SGOV|20240701|09:57:03.353106|S|15|100.31|0|15
C|SGOV|20240701|09:57:06.146738|S|85|100.31|0|85
C|SGOV|20240701|09:57:13.681784|S|85|100.31|0|85
C|SGOV|20240701|09:57:21.244788|S|900|100.31|0|900
C|SGOV|20240701|09:57:29.723894|S|85|100.31|0|85
C|SGOV|20240701|09:57:37.965411|S|147|100.31|0|147
C|SGOV|20240701|09:57:40.494255|S|197|100.31|0|197
C|SGOV|20240701|09:57:40.494256|S|65|100.31|0|65
C|SGOV|20240701|09:57:50.042056|S|100|100.31|0|100
C|SGOV|20240701|09:57:58.406183|S|35|100.31|0|35
C|SGOV|20240701|10:04:50.090352|S|300|100.31|0|300
C|SGOV|20240701|10:05:02.575510|S|250|100.31|0|250
C|SGOV|20240701|10:05:10.442577|S|89|100.31|0|89
C|SGOV|20240701|10:05:17.385205|S|89|100.31|0|89
C|SGOV|20240701|10:05:18.493397|S|100|100.31|0|100
C|SGOV|20240701|10:05:25.318418|S|400|100.31|0|400
C|SGOV|20240701|10:05:44.515503|S|152|100.31|0|152
C|SGOV|20240701|10:06:16.168601|S|7|100.31|0|7
C|SGOV|20240701|10:06:17.818814|S|30|100.31|0|30
C|SGOV|20240701|10:06:21.508382|S|5600|100.31|0|5600
C|SGOV|20240701|10:06:29.515507|S|300|100.31|0|300
C|SGOV|20240701|10:06:34.721142|S|132|100.31|0|132
C|SGOV|20240701|10:06:41.230244|S|200|100.31|0|200
C|SGOV|20240701|10:06:53.023666|S|100|100.31|0|100
C|SGOV|20240701|10:08:17.289722|S|66|100.31|0|66
C|SGOV|20240701|10:08:23.928773|S|90|100.31|0|90
C|SGOV|20240701|10:08:26.358935|S|238|100.31|0|238
C|SGOV|20240701|10:08:30.115240|S|31|100.31|0|31
C|SGOV|20240701|10:10:01.122936|S|100|100.31|0|100
C|SGOV|20240701|10:11:30.760744|S|76|100.31|0|76
C|SGOV|20240701|10:11:43.070130|S|8|100.31|0|8
C|SGOV|20240701|10:11:44.374662|S|545|100.31|0|545
C|SGOV|20240701|10:12:06.235892|S|1417|100.31|0|1417
C|SGOV|20240701|10:12:11.690193|S|243|100.31|0|243
C|SGOV|20240701|10:13:19.070358|S|50|100.31|0|50
C|SGOV|20240701|10:14:29.152638|S|122|100.31|0|122
C|SGOV|20240701|10:14:55.346744|S|72|100.31|0|72
C|SGOV|20240701|10:15:33.399190|S|7000|100.31|0|7000
C|SGOV|20240701|10:16:06.467308|S|2|100.31|0|2
C|SGOV|20240701|10:16:18.703927|S|150|100.31|0|150
C|SGOV|20240701|10:16:43.638189|S|49|100.31|0|49
C|SGOV|20240701|10:16:54.403273|S|8|100.31|0|8
C|SGOV|20240701|10:17:14.731538|S|4|100.31|0|4
C|SGOV|20240701|10:17:35.189208|S|360|100.31|0|360
C|SGOV|20240701|10:17:50.590021|S|41|100.31|0|41
C|SGOV|20240701|10:17:54.308934|S|2|100.31|0|2
C|SGOV|20240701|10:18:09.227551|S|80|100.31|0|80
C|SGOV|20240701|10:18:12.080989|S|1|100.31|0|1
C|SGOV|20240701|10:19:23.718399|S|50|100.31|0|50
C|SGOV|20240701|10:20:14.009551|S|150|100.31|0|150
C|SGOV|20240701|10:20:17.678266|S|60|100.31|0|60
C|SGOV|20240701|10:20:18.790907|S|4|100.31|0|4
C|SGOV|20240701|10:20:32.782625|S|108|100.31|0|108
C|SGOV|20240701|10:20:33.331017|S|30|100.31|0|30
C|SGOV|20240701|10:20:41.662819|S|10|100.31|0|10
C|SGOV|20240701|10:20:58.505048|S|100|100.31|0|100
C|SGOV|20240701|10:21:10.519361|S|6|100.31|0|6
C|SGOV|20240701|10:21:13.159563|S|53|100.31|0|53
C|SGOV|20240701|10:21:25.378881|S|2300|100.31|0|2300
C|SGOV|20240701|10:21:27.354737|S|500|100.31|0|500
C|SGOV|20240701|10:21:28.683920|S|20|100.31|0|20
C|SGOV|20240701|10:21:32.128446|S|2|100.31|0|2
C|SGOV|20240701|10:21:34.306483|S|114|100.31|0|114
C|SGOV|20240701|10:21:34.580184|S|64|100.31|0|64
C|SGOV|20240701|10:21:40.880765|S|89|100.31|0|89
C|SGOV|20240701|10:21:45.226138|S|400|100.31|0|400
C|SGOV|20240701|10:21:50.092569|S|46|100.31|0|46
C|SGOV|20240701|10:21:57.878419|S|100|100.31|0|100
C|SGOV|20240701|10:22:01.687604|S|1520|100.31|0|1520
C|SGOV|20240701|10:22:20.302902|S|30|100.31|0|30
C|SGOV|20240701|10:22:29.795334|S|50|100.31|0|50
C|SGOV|20240701|10:22:31.300474|S|10|100.31|0|10
C|SGOV|20240701|10:22:32.395207|S|763|100.31|0|763
C|SGOV|20240701|10:22:40.518589|S|88|100.31|0|88
C|SGOV|20240701|10:22:46.230623|S|1189|100.31|0|1189
C|SGOV|20240701|10:23:00.049909|S|300|100.31|0|300
C|SGOV|20240701|10:23:02.584174|S|16|100.31|0|16
C|SGOV|20240701|10:23:05.863355|S|2|100.31|0|2
C|SGOV|20240701|10:23:12.332607|S|2880|100.31|0|2880
C|SGOV|20240701|10:23:17.297682|S|10|100.31|0|10
C|SGOV|20240701|10:23:23.065806|S|1|100.31|0|1
C|SGOV|20240701|10:23:42.815541|S|3970|100.31|0|3970
C|SGOV|20240701|10:23:44.358951|S|200|100.31|0|200
C|SGOV|20240701|10:23:49.576683|S|1000|100.31|0|1000
C|SGOV|20240701|10:23:52.781026|S|14|100.31|0|14
C|SGOV|20240701|10:23:54.012341|S|300|100.31|0|300
C|SGOV|20240701|10:23:55.735118|S|200|100.31|0|200
C|SGOV|20240701|10:23:58.135068|S|2580|100.31|0|2580
C|SGOV|20240701|10:23:59.141088|S|200|100.31|0|200
C|SGOV|20240701|10:23:59.351293|S|8|100.31|0|8
C|SGOV|20240701|10:24:01.864745|S|500|100.31|0|500
C|SGOV|20240701|10:24:09.141959|S|1|100.31|0|1
C|SGOV|20240701|10:24:16.312901|S|19|100.31|0|19
C|SGOV|20240701|10:24:34.453991|S|100|100.31|0|100
C|SGOV|20240701|10:24:35.273883|S|200|100.31|0|200
C|SGOV|20240701|10:24:39.820291|S|1400|100.31|0|1400
C|SGOV|20240701|10:24:44.651387|S|50|100.31|0|50
C|SGOV|20240701|10:24:53.730231|S|174|100.31|0|174
C|SGOV|20240701|10:24:54.203375|S|279|100.31|0|279
C|SGOV|20240701|10:24:54.481963|S|866|100.31|0|866
C|SGOV|20240701|10:24:57.061891|S|2901|100.31|0|2901
C|SGOV|20240701|10:24:57.080673|S|469|100.31|0|469
C|SGOV|20240701|10:28:09.368566|S|3232|100.31|0|3232
C|SGOV|20240701|10:28:09.368566|S|200|100.31|0|200
C|SGOV|20240701|10:29:23.902438|S|200|100.31|0|200
C|SGOV|20240701|10:29:47.429677|S|371|100.31|0|371
C|SGOV|20240701|10:30:57.108279|S|156|100.31|0|156
C|SGOV|20240701|10:31:10.673933|S|5|100.31|0|5
C|SGOV|20240701|10:31:38.463215|S|50|100.31|0|50
C|SGOV|20240701|10:32:05.365269|S|1823|100.31|0|1823
C|SGOV|20240701|10:33:00.472740|S|38|100.31|0|38
C|SGOV|20240701|10:33:10.504766|S|9|100.31|0|9
C|SGOV|20240701|10:33:28.014025|S|30|100.31|0|30
C|SGOV|20240701|10:34:31.619163|S|100|100.31|0|100
C|SGOV|20240701|10:34:34.403986|S|314|100.31|0|314
C|SGOV|20240701|10:35:04.834892|S|93|100.31|0|93
C|SGOV|20240701|10:51:48.405805|S|539|100.31|0|539
C|SGOV|20240701|10:52:37.083087|S|200|100.31|0|200
C|SGOV|20240701|10:53:00.971035|S|120|100.31|0|120
C|SGOV|20240701|10:53:45.025432|S|99|100.31|0|99
C|SGOV|20240701|10:56:29.839395|S|77|100.31|0|77
C|SGOV|20240701|10:57:25.813252|S|279|100.31|0|279
C|SGOV|20240701|11:02:59.870511|S|114|100.31|0|114
C|SGOV|20240701|11:05:14.234347|S|243|100.31|0|243
C|SGOV|20240701|11:06:44.925917|S|1000|100.31|0|1000
C|SGOV|20240701|11:07:25.195153|S|30|100.31|0|30
C|SGOV|20240701|11:07:54.759809|S|10|100.31|0|10
C|SGOV|20240701|11:08:28.670765|S|200|100.31|0|200
C|SGOV|20240701|11:08:56.066645|S|51|100.31|0|51
C|SGOV|20240701|11:09:40.187097|S|7275|100.31|0|7275
C|SGOV|20240701|11:21:54.372911|S|1|100.31|0|1
C|SGOV|20240701|11:25:05.634613|S|4|100.31|0|4
C|SGOV|20240701|11:25:25.237784|S|423|100.31|0|423
C|SGOV|20240701|11:30:50.700023|S|229|100.31|0|229
C|SGOV|20240701|11:40:13.243962|S|150|100.31|0|150
C|SGOV|20240701|11:40:34.279535|S|1|100.31|0|1
C|SGOV|20240701|11:41:12.386620|S|64|100.31|0|64
C|SGOV|20240701|11:41:21.973510|S|277|100.31|0|277
C|SGOV|20240701|11:41:21.973510|S|2968|100.31|0|2968
C|SGOV|20240701|11:42:13.160755|S|700|100.31|0|700
C|SGOV|20240701|11:44:07.191963|S|467|100.31|0|467
C|SGOV|20240701|11:44:15.765946|S|169|100.31|0|169
C|SGOV|20240701|11:44:23.177430|S|5000|100.31|0|5000
C|SGOV|20240701|11:46:55.256063|S|150|100.31|0|150
C|SGOV|20240701|11:47:31.577312|S|70|100.31|0|70
C|SGOV|20240701|11:49:05.058689|S|88|100.31|0|88
C|SGOV|20240701|11:50:46.404144|S|139|100.31|0|139
C|SGOV|20240701|11:55:10.926546|S|250|100.31|0|250
C|SGOV|20240701|11:56:26.128135|S|8|100.31|0|8
C|SGOV|20240701|11:56:41.004709|S|10|100.31|0|10
C|SGOV|20240701|11:58:24.295835|S|25|100.31|0|25
C|SGOV|20240701|12:00:29.814202|S|1|100.31|0|1
C|SGOV|20240701|12:01:55.010691|S|150|100.31|0|150
C|SGOV|20240701|12:03:15.772690|S|180|100.31|0|180
C|SGOV|20240701|12:08:24.462578|S|60|100.31|0|60
C|SGOV|20240701|12:09:49.766430|S|40|100.31|0|40
C|SGOV|20240701|12:10:39.032111|S|393|100.31|0|393
C|SGOV|20240701|12:17:28.158441|S|46|100.31|0|46
C|SGOV|20240701|12:19:21.966558|S|150|100.31|0|150
C|SGOV|20240701|12:26:39.988265|S|100|100.31|0|100
C|SGOV|20240701|12:34:50.460266|S|100|100.31|0|100
C|SGOV|20240701|12:40:24.982506|S|40|100.31|0|40
C|SGOV|20240701|12:41:11.728469|S|834|100.31|0|834
C|SGOV|20240701|12:49:56.677363|S|50|100.31|0|50
C|SGOV|20240701|12:54:53.050963|S|100|100.31|0|100
C|SGOV|20240701|12:56:46.194904|S|50|100.31|0|50
C|SGOV|20240701|13:00:18.337126|S|9|100.31|0|9
C|SGOV|20240701|13:00:31.234347|S|360|100.31|0|360
C|SGOV|20240701|13:02:08.013756|S|25|100.31|0|25
C|SGOV|20240701|13:02:08.015029|S|2|100.31|0|2
C|SGOV|20240701|13:02:36.591974|S|556|100.31|0|556
C|SGOV|20240701|13:04:43.947937|S|384|100.31|0|384
C|SGOV|20240701|13:06:52.919395|S|100|100.31|0|100
C|SGOV|20240701|13:10:26.294555|S|250|100.31|0|250
C|SGOV|20240701|13:11:58.321694|S|30|100.31|0|30
C|SGOV|20240701|13:12:06.295287|S|128|100.31|0|128
C|SGOV|20240701|13:14:03.236619|S|70|100.31|0|70
C|SGOV|20240701|13:15:20.154889|S|1000|100.31|0|1000
C|SGOV|20240701|13:15:55.760205|S|150|100.31|0|150
C|SGOV|20240701|13:17:15.235610|S|218|100.31|0|218
C|SGOV|20240701|13:17:15.848779|S|5114|100.31|0|5114
C|SGOV|20240701|13:17:15.848780|S|2000|100.31|0|2000
C|SGOV|20240701|13:17:15.848780|S|6459|100.31|0|6459
C|SGOV|20240701|13:17:15.848780|S|1500|100.31|0|1500
C|SGOV|20240701|13:17:16.612591|S|1500|100.31|0|1500
C|SGOV|20240701|13:17:17.226597|S|292|100.31|0|292
C|SGOV|20240701|13:17:18.238345|S|10|100.31|0|10
C|SGOV|20240701|13:19:49.266077|S|38|100.31|0|38
C|SGOV|20240701|13:22:01.132148|S|910|100.31|0|910
C|SGOV|20240701|13:23:06.098100|S|3042|100.31|0|3042
C|SGOV|20240701|13:23:06.098100|S|1458|100.31|0|1458
C|SGOV|20240701|13:23:06.098100|S|1500|100.31|0|1500
C|SGOV|20240701|13:24:58.950936|S|1557|100.31|0|1557
C|SGOV|20240701|13:25:29.649486|S|400|100.31|0|400
C|SGOV|20240701|13:34:10.585850|S|100|100.31|0|100
C|SGOV|20240701|13:34:10.697417|S|100|100.31|0|100
C|SGOV|20240701|13:34:11.676086|S|100|100.31|0|100
C|SGOV|20240701|13:34:30.138857|S|100|100.31|0|100
C|SGOV|20240701|13:34:30.268067|S|100|100.31|0|100
C|SGOV|20240701|13:34:30.794147|S|100|100.31|0|100
C|SGOV|20240701|13:34:50.101153|S|100|100.31|0|100
C|SGOV|20240701|13:34:50.976526|S|100|100.31|0|100
C|SGOV|20240701|13:37:23.537870|S|100|100.31|0|100
C|SGOV|20240701|14:00:08.508612|S|35|100.31|0|35
C|SGOV|20240701|14:00:33.451890|S|7|100.31|0|7
C|SGOV|20240701|14:01:16.007433|S|28|100.31|0|28
C|SGOV|20240701|14:35:33.069743|S|37|100.31|0|37
C|SGOV|20240701|14:41:06.109343|S|9|100.31|0|9
C|SGOV|20240701|14:49:18.798312|S|10|100.31|0|10
C|SGOV|20240701|14:50:22.855222|S|144|100.31|0|144
C|SGOV|20240701|14:51:11.813598|S|10|100.31|0|10
C|SGOV|20240701|14:52:05.133284|S|10|100.31|0|10
C|SGOV|20240701|14:52:15.674395|S|10|100.31|0|10
C|SGOV|20240701|14:53:37.598743|S|2|100.31|0|2
C|SGOV|20240701|14:56:47.907248|S|5|100.31|0|5
C|SGOV|20240701|14:59:48.270210|S|10|100.31|0|10
C|SGOV|20240701|15:00:08.987298|S|4|100.31|0|4
C|SGOV|20240701|15:28:00.171858|S|75|100.31|0|75
C|SGOV|20240701|15:28:40.618309|S|30|100.31|0|30
C|SGOV|20240701|15:31:56.225680|S|46|100.31|0|46
C|SGOV|20240701|15:34:37.129534|S|152|100.31|0|152
C|SGOV|20240701|15:35:18.445771|S|50|100.31|0|50
C|SGOV|20240701|15:38:11.005114|S|200|100.31|0|200
C|SGOV|20240701|15:38:42.005370|S|200|100.31|0|200
C|SGOV|20240701|15:41:04.698050|S|10|100.31|0|10
C|SGOV|20240701|15:46:24.004120|S|200|100.31|0|200
C|SGOV|20240701|15:46:37.004183|S|200|100.31|0|200
C|SGOV|20240701|15:49:52.727708|S|10|100.31|0|10
C|SGOV|20240701|15:53:13.813650|S|3|100.31|0|3
C|SGOV|20240701|15:53:25.461365|S|100|100.31|0|100
C|SGOV|20240701|15:53:46.915608|S|8010|100.31|0|8010
C|SGOV|20240701|15:59:01.202045|S|181|100.31|0|181
C|SGOV|20240701|15:59:51.685111|S|500|100.31|0|500
C|SGRY|20240701|09:55:45.697972|S|13|23.65|0|13
C|SGRY|20240701|12:40:03.130288|S|1|23.19|0|1
C|SGRY|20240701|13:44:40.549729|S|10|23.1|0|10
C|SGRY|20240701|14:12:32.547691|S|10|23.2|0|10
C|SGRY|20240701|15:32:54.082745|S|1|23.28|0|1
C|SGRY|20240701|15:53:38.299821|S|100|23.35|0|100
C|SGRY|20240701|15:58:39.468068|S|100|23.36|0|100
C|SGRY|20240701|15:58:39.468068|S|100|23.36|0|100
C|SH|20240701|09:30:17.807003|S|1800|11.39|0|1800
C|SH|20240701|09:30:17.810620|S|1|11.39|0|1
C|SH|20240701|09:30:17.972969|S|1800|11.39|0|1800
C|SH|20240701|09:30:18.371781|S|5400|11.39|0|5400
C|SH|20240701|09:32:43.586590|S|1800|11.38|0|1800
C|SH|20240701|09:34:22.812708|S|17356|11.39|0|17356
C|SH|20240701|09:37:20.959561|S|1800|11.39|0|1800
C|SH|20240701|09:38:20.930908|S|5400|11.39|0|5400
C|SH|20240701|09:42:03.702488|S|1800|11.39|0|1800
C|SH|20240701|09:42:04.935512|S|1800|11.39|0|1800
C|SH|20240701|09:44:40.728388|S|1800|11.4|0|1800
C|SH|20240701|09:44:40.729021|S|7200|11.4|0|7200
C|SH|20240701|09:44:41.287081|S|1800|11.4|0|1800
C|SH|20240701|09:44:41.929794|S|1800|11.4|0|1800
C|SH|20240701|09:44:42.520264|S|1800|11.4|0|1800
C|SH|20240701|10:05:08.688893|S|1800|11.4|0|1800
C|SH|20240701|10:05:32.833377|S|1800|11.4|0|1800
C|SH|20240701|10:34:45.525916|S|7800|11.42|0|7800
C|SH|20240701|10:46:57.024457|S|100|11.43|0|100
C|SH|20240701|10:53:37.233258|S|3464|11.45|0|3464
C|SH|20240701|10:57:25.375698|S|200|11.43|0|200
C|SH|20240701|11:07:48.812911|S|300|11.43|0|300
C|SH|20240701|11:07:52.832242|S|100|11.43|0|100
C|SH|20240701|11:12:01.207516|S|7800|11.42|0|7800
C|SH|20240701|11:12:01.207516|S|16450|11.42|0|16450
C|SH|20240701|11:26:51.667133|S|1800|11.42|0|1800
C|SH|20240701|12:01:10.829572|S|200|11.41|0|200
C|SH|20240701|12:08:32.177815|S|1800|11.41|0|1800
C|SH|20240701|12:39:47.241172|S|200|11.39|0|200
C|SH|20240701|12:43:30.735265|S|7800|11.39|0|7800
C|SH|20240701|13:23:30.015667|S|3600|11.4|0|3600
C|SH|20240701|13:24:03.333674|S|1800|11.4|0|1800
C|SH|20240701|13:24:51.990509|S|1800|11.4|0|1800
C|SH|20240701|14:05:31.635109|S|1800|11.4|0|1800
C|SH|20240701|14:30:19.302817|S|1800|11.4|0|1800
C|SH|20240701|14:31:45.854358|S|900|11.4|0|900
C|SH|20240701|14:51:12.246310|S|1800|11.4|0|1800
C|SH|20240701|15:40:36.380441|S|1800|11.4|0|1800
C|SHAK|20240701|11:00:02.118341|S|5|87.35|0|5
C|SHAK|20240701|11:17:45.144103|S|48|87|0|48
C|SHAK|20240701|11:17:45.144104|S|48|87.01|0|48
C|SHAK|20240701|11:17:53.158316|S|48|87.05|0|48
C|SHAK|20240701|11:17:53.158316|S|47|87.04|0|47
C|SHAK|20240701|12:41:36.301662|S|50|86.67|0|50
C|SHAK|20240701|12:41:36.301732|S|50|86.67|0|50
C|SHAK|20240701|13:37:52.679338|S|6|86.18|0|6
C|SHAK|20240701|14:06:22.750441|S|48|86.19|0|48
C|SHAK|20240701|14:06:22.750441|S|48|86.2|0|48
C|SHAK|20240701|14:06:22.750442|S|3|86.21|0|3
C|SHAK|20240701|14:33:49.756835|S|28|86.61|0|28
C|SHAK|20240701|15:01:19.948046|S|11|86.43|0|11
C|SHAK|20240701|15:02:38.855436|S|100|86.23|0|100
C|SHAK|20240701|15:19:33.427785|S|48|86.12|0|48
C|SHAK|20240701|15:31:12.327214|S|39|86.12|0|39
C|SHAK|20240701|15:31:12.768879|S|11|86.11|0|11
C|SHAK|20240701|15:36:35.255707|S|48|86.26|0|48
C|SHAK|20240701|15:43:42.537213|S|50|86.33|0|50
C|SHAK|20240701|15:49:57.433659|S|53|86.27|0|53
C|SHAK|20240701|15:59:18.488101|S|48|86.43|0|48
C|SHAK|20240701|15:59:22.670392|S|48|86.44|0|48
C|SHAK|20240701|15:59:22.670392|S|5|86.45|0|5
C|SHAK|20240701|15:59:29.727455|S|100|86.42|0|100
C|SHAK|20240701|15:59:29.829380|S|10|86.42|0|10
C|SHAK|20240701|15:59:39.688412|S|100|86.45|0|100
C|SHAK|20240701|15:59:47.529183|S|25|86.47|0|25
C|SHAK|20240701|15:59:47.529246|S|75|86.47|0|75
C|SHAK|20240701|15:59:47.554015|S|64|86.43|0|64
C|SHBI|20240701|11:46:46.057099|S|1|11.29|0|1
C|SHBI|20240701|15:01:26.171537|S|5|11.39|0|5
C|SHBI|20240701|15:50:26.420473|S|1|11.37|0|1
C|SHBI|20240701|15:53:10.037026|S|5|11.37|0|5
C|SHBI|20240701|15:53:23.426418|S|6|11.37|0|6
C|SHBI|20240701|15:53:44.521705|S|36|11.37|0|36
C|SHBI|20240701|15:54:49.918337|S|5|11.37|0|5
C|SHC|20240701|10:42:33.428378|S|51|11.71|0|51
C|SHC|20240701|13:35:22.741367|S|2|11.57|0|2
C|SHC|20240701|13:54:39.310522|S|10|11.52|0|10
C|SHC|20240701|14:05:23.755228|S|41|11.52|0|41
C|SHC|20240701|15:05:58.429017|S|53|11.55|0|53
C|SHC|20240701|15:09:40.867332|S|33|11.55|0|33
C|SHC|20240701|15:09:50.762862|S|23|11.55|0|23
C|SHC|20240701|15:10:39.506021|S|17|11.51|0|17
C|SHC|20240701|15:10:39.506289|S|28|11.51|0|28
C|SHC|20240701|15:16:11.906419|S|14|11.5|0|14
C|SHC|20240701|15:21:39.606934|S|100|11.47|0|100
C|SHC|20240701|15:25:53.041380|S|59|11.46|0|59
C|SHC|20240701|15:29:51.054640|S|100|11.48|0|100
C|SHC|20240701|15:31:41.618004|S|100|11.48|0|100
C|SHC|20240701|15:36:57.447073|S|100|11.49|0|100
C|SHC|20240701|15:37:00.342659|S|10|11.5|0|10
C|SHC|20240701|15:37:51.106514|S|100|11.51|0|100
C|SHC|20240701|15:38:02.281333|S|22|11.51|0|22
C|SHC|20240701|15:41:57.098480|S|1|11.51|0|1
C|SHC|20240701|15:45:22.305204|S|30|11.5|0|30
C|SHC|20240701|15:46:00.323766|S|9|11.5|0|9
C|SHC|20240701|15:46:28.224126|S|4|11.5|0|4
C|SHC|20240701|15:46:42.129216|S|1|11.51|0|1
C|SHC|20240701|15:46:42.129216|S|100|11.51|0|100
C|SHC|20240701|15:46:45.361702|S|11|11.5|0|11
C|SHC|20240701|15:46:49.387564|S|65|11.5|0|65
C|SHC|20240701|15:47:09.184077|S|24|11.5|0|24
C|SHC|20240701|15:47:09.184077|S|36|11.5|0|36
C|SHC|20240701|15:47:34.520025|S|46|11.52|0|46
C|SHC|20240701|15:49:24.769369|S|78|11.51|0|78
C|SHC|20240701|15:50:06.398309|S|49|11.51|0|49
C|SHC|20240701|15:50:16.944565|S|44|11.51|0|44
C|SHC|20240701|15:52:46.406570|S|100|11.54|0|100
C|SHC|20240701|15:52:49.009951|S|14|11.55|0|14
C|SHC|20240701|15:53:12.234034|S|100|11.54|0|100
C|SHC|20240701|15:53:55.820476|S|4|11.55|0|4
C|SHC|20240701|15:54:54.988343|S|100|11.55|0|100
C|SHC|20240701|15:54:54.989035|S|31|11.55|0|31
C|SHC|20240701|15:55:05.738597|S|43|11.55|0|43
C|SHC|20240701|15:55:06.451480|S|28|11.55|0|28
C|SHC|20240701|15:55:18.459058|S|17|11.55|0|17
C|SHC|20240701|15:57:28.796832|S|44|11.56|0|44
C|SHC|20240701|15:57:28.796833|S|23|11.56|0|23
C|SHC|20240701|15:57:39.264855|S|48|11.56|0|48
C|SHC|20240701|15:57:39.264855|S|52|11.56|0|52
C|SHC|20240701|15:58:04.967090|S|86|11.55|0|86
C|SHC|20240701|15:58:23.588644|S|100|11.55|0|100
C|SHC|20240701|15:58:49.677349|S|80|11.58|0|80
C|SHC|20240701|15:58:49.905544|S|80|11.58|0|80
C|SHC|20240701|15:59:00.873091|S|84|11.57|0|84
C|SHC|20240701|15:59:02.921787|S|76|11.57|0|76
C|SHC|20240701|15:59:03.287242|S|100|11.58|0|100
C|SHC|20240701|15:59:03.292752|S|100|11.59|0|100
C|SHC|20240701|15:59:04.926832|S|86|11.58|0|86
C|SHC|20240701|15:59:50.029363|S|71|11.59|0|71
C|SHC|20240701|15:59:50.415181|S|11|11.6|0|11
C|SHC|20240701|15:59:50.415181|S|74|11.6|0|74
C|SHC|20240701|15:59:51.629931|S|71|11.59|0|71
C|SHCO|20240701|09:59:51.303587|S|171|5.32|0|171
C|SHCO|20240701|15:59:53.940957|S|100|5.26|0|100
C|SHCO|20240701|15:59:54.712691|S|97|5.26|0|97
C|SHCR|20240701|09:32:58.067654|S|400|1.375|0|400
C|SHCR|20240701|09:33:15.120769|S|600|1.375|0|600
C|SHCR|20240701|09:34:28.746578|S|600|1.375|0|600
C|SHCR|20240701|09:34:29.867532|S|100|1.375|0|100
C|SHCR|20240701|09:34:55.890244|S|300|1.375|0|300
C|SHCR|20240701|09:35:54.304906|S|100|1.37|0|100
C|SHCR|20240701|09:35:57.892874|S|100|1.37|0|100
C|SHCR|20240701|09:36:17.230826|S|200|1.375|0|200
C|SHCR|20240701|09:36:36.887301|S|500|1.375|0|500
C|SHCR|20240701|09:37:17.651606|S|100|1.375|0|100
C|SHCR|20240701|09:38:27.342272|S|300|1.375|0|300
C|SHCR|20240701|09:39:30.139982|S|200|1.375|0|200
C|SHCR|20240701|09:40:14.085156|S|25|1.37|0|25
C|SHCR|20240701|09:40:18.155731|S|200|1.375|0|200
C|SHCR|20240701|09:41:18.921090|S|100|1.375|0|100
C|SHCR|20240701|09:41:47.497209|S|200|1.375|0|200
C|SHCR|20240701|09:42:05.221394|S|200|1.375|0|200
C|SHCR|20240701|09:42:24.533384|S|300|1.375|0|300
C|SHCR|20240701|09:43:06.421930|S|300|1.375|0|300
C|SHCR|20240701|09:43:17.255497|S|100|1.375|0|100
C|SHCR|20240701|09:43:35.931627|S|400|1.375|0|400
C|SHCR|20240701|09:43:54.371044|S|400|1.375|0|400
C|SHCR|20240701|09:44:06.476486|S|300|1.375|0|300
C|SHCR|20240701|09:44:20.332986|S|200|1.375|0|200
C|SHCR|20240701|09:45:52.460810|S|200|1.375|0|200
C|SHCR|20240701|09:46:14.475896|S|100|1.375|0|100
C|SHCR|20240701|09:46:24.060942|S|300|1.375|0|300
C|SHCR|20240701|09:46:33.233794|S|100|1.375|0|100
C|SHCR|20240701|09:46:42.967633|S|400|1.375|0|400
C|SHCR|20240701|09:46:51.881415|S|100|1.375|0|100
C|SHCR|20240701|09:46:55.642181|S|300|1.375|0|300
C|SHCR|20240701|09:47:10.321858|S|300|1.375|0|300
C|SHCR|20240701|09:48:00.908818|S|100|1.375|0|100
C|SHCR|20240701|09:48:21.719975|S|100|1.375|0|100
C|SHCR|20240701|09:49:24.730768|S|200|1.375|0|200
C|SHCR|20240701|09:49:39.674427|S|300|1.375|0|300
C|SHCR|20240701|09:49:40.607048|S|100|1.375|0|100
C|SHCR|20240701|09:49:51.759041|S|100|1.375|0|100
C|SHCR|20240701|09:49:53.106306|S|300|1.375|0|300
C|SHCR|20240701|09:50:10.883076|S|100|1.375|0|100
C|SHCR|20240701|09:50:30.075357|S|100|1.375|0|100
C|SHCR|20240701|09:50:58.074557|S|100|1.375|0|100
C|SHCR|20240701|09:51:09.219757|S|100|1.375|0|100
C|SHCR|20240701|09:51:11.823874|S|100|1.375|0|100
C|SHCR|20240701|09:51:14.074049|S|200|1.375|0|200
C|SHCR|20240701|09:51:33.004146|S|100|1.375|0|100
C|SHCR|20240701|09:51:50.838130|S|100|1.375|0|100
C|SHCR|20240701|09:52:02.968985|S|100|1.375|0|100
C|SHCR|20240701|09:52:10.314788|S|100|1.375|0|100
C|SHCR|20240701|09:52:18.925907|S|100|1.375|0|100
C|SHCR|20240701|09:52:33.858040|S|200|1.375|0|200
C|SHCR|20240701|09:52:40.543496|S|100|1.375|0|100
C|SHCR|20240701|09:52:56.570086|S|100|1.375|0|100
C|SHCR|20240701|09:53:08.973744|S|100|1.375|0|100
C|SHCR|20240701|09:53:24.429430|S|100|1.375|0|100
C|SHCR|20240701|09:53:35.540944|S|100|1.375|0|100
C|SHCR|20240701|09:53:50.047645|S|100|1.375|0|100
C|SHCR|20240701|09:53:51.075487|S|200|1.375|0|200
C|SHCR|20240701|09:54:01.761322|S|100|1.375|0|100
C|SHCR|20240701|09:54:05.870817|S|300|1.375|0|300
C|SHCR|20240701|09:56:28.847118|S|200|1.37|0|200
C|SHCR|20240701|09:56:47.606639|S|100|1.37|0|100
C|SHCR|20240701|09:58:28.256001|S|100|1.37|0|100
C|SHCR|20240701|09:59:01.260523|S|92|1.375|0|92
C|SHCR|20240701|10:00:19.361625|S|1|1.37|0|1
C|SHCR|20240701|10:24:33.896537|S|100|1.375|0|100
C|SHCR|20240701|10:25:15.026205|S|100|1.375|0|100
C|SHCR|20240701|10:26:26.636572|S|100|1.375|0|100
C|SHCR|20240701|10:26:57.735431|S|8|1.375|0|8
C|SHCR|20240701|10:26:57.735432|S|92|1.375|0|92
C|SHCR|20240701|10:27:06.274620|S|100|1.375|0|100
C|SHCR|20240701|10:27:20.034044|S|100|1.375|0|100
C|SHCR|20240701|10:27:33.514385|S|100|1.375|0|100
C|SHCR|20240701|10:27:56.300635|S|100|1.375|0|100
C|SHCR|20240701|10:28:30.513995|S|100|1.375|0|100
C|SHCR|20240701|10:28:59.961571|S|100|1.375|0|100
C|SHCR|20240701|10:29:06.019161|S|100|1.375|0|100
C|SHCR|20240701|10:29:33.815679|S|100|1.375|0|100
C|SHCR|20240701|10:29:39.693438|S|100|1.375|0|100
C|SHCR|20240701|10:29:59.092897|S|100|1.375|0|100
C|SHCR|20240701|10:30:10.465155|S|200|1.375|0|200
C|SHCR|20240701|10:30:12.899959|S|100|1.375|0|100
C|SHCR|20240701|10:30:18.604497|S|100|1.375|0|100
C|SHCR|20240701|10:30:22.782770|S|100|1.375|0|100
C|SHCR|20240701|10:30:26.946119|S|100|1.375|0|100
C|SHCR|20240701|10:30:34.384256|S|100|1.375|0|100
C|SHCR|20240701|10:30:43.361026|S|200|1.375|0|200
C|SHCR|20240701|10:30:58.757334|S|200|1.375|0|200
C|SHCR|20240701|10:31:17.818866|S|300|1.375|0|300
C|SHCR|20240701|10:32:10.476038|S|300|1.375|0|300
C|SHCR|20240701|10:35:39.994640|S|100|1.375|0|100
C|SHCR|20240701|10:39:25.507701|S|100|1.375|0|100
C|SHCR|20240701|10:41:33.837951|S|1700|1.375|0|1700
C|SHCR|20240701|10:45:02.227552|S|100|1.375|0|100
C|SHCR|20240701|10:45:13.824142|S|100|1.375|0|100
C|SHCR|20240701|10:49:38.341990|S|100|1.375|0|100
C|SHCR|20240701|10:54:05.127765|S|100|1.375|0|100
C|SHCR|20240701|10:54:34.508098|S|100|1.375|0|100
C|SHCR|20240701|10:55:01.635566|S|100|1.375|0|100
C|SHCR|20240701|10:56:28.331316|S|100|1.375|0|100
C|SHCR|20240701|10:56:30.174445|S|100|1.375|0|100
C|SHCR|20240701|10:56:45.074620|S|100|1.375|0|100
C|SHCR|20240701|10:56:58.138161|S|100|1.375|0|100
C|SHCR|20240701|10:57:12.693853|S|100|1.375|0|100
C|SHCR|20240701|10:58:56.859290|S|100|1.375|0|100
C|SHCR|20240701|10:59:02.460351|S|100|1.375|0|100
C|SHCR|20240701|10:59:12.287149|S|100|1.375|0|100
C|SHCR|20240701|10:59:31.528153|S|100|1.375|0|100
C|SHCR|20240701|10:59:40.151525|S|1600|1.375|0|1600
C|SHCR|20240701|11:00:29.960717|S|100|1.375|0|100
C|SHCR|20240701|11:00:52.432098|S|100|1.375|0|100
C|SHCR|20240701|11:01:26.587667|S|100|1.375|0|100
C|SHCR|20240701|11:01:39.015757|S|100|1.375|0|100
C|SHCR|20240701|11:01:52.868537|S|100|1.375|0|100
C|SHCR|20240701|11:02:15.463857|S|100|1.375|0|100
C|SHCR|20240701|11:03:41.027208|S|100|1.37|0|100
C|SHCR|20240701|11:03:41.029159|S|600|1.37|0|600
C|SHCR|20240701|11:03:41.029174|S|600|1.37|0|600
C|SHCR|20240701|11:03:41.029180|S|600|1.37|0|600
C|SHCR|20240701|11:03:41.029188|S|600|1.37|0|600
C|SHCR|20240701|11:03:51.210047|S|100|1.37|0|100
C|SHCR|20240701|11:03:52.094502|S|1083|1.37|0|1083
C|SHCR|20240701|11:03:52.094511|S|600|1.37|0|600
C|SHCR|20240701|11:03:52.094518|S|600|1.37|0|600
C|SHCR|20240701|11:03:52.094525|S|600|1.37|0|600
C|SHCR|20240701|11:03:52.095288|S|1184|1.37|0|1184
C|SHCR|20240701|11:04:05.600785|S|100|1.37|0|100
C|SHCR|20240701|11:04:12.165736|S|100|1.375|0|100
C|SHCR|20240701|11:04:12.633539|S|100|1.37|0|100
C|SHCR|20240701|11:04:19.174738|S|100|1.37|0|100
C|SHCR|20240701|11:04:25.392277|S|100|1.37|0|100
C|SHCR|20240701|11:04:30.128719|S|100|1.37|0|100
C|SHCR|20240701|11:04:31.431648|S|100|1.375|0|100
C|SHCR|20240701|11:04:36.858319|S|100|1.37|0|100
C|SHCR|20240701|11:04:48.476554|S|100|1.37|0|100
C|SHCR|20240701|11:04:55.554169|S|100|1.37|0|100
C|SHCR|20240701|11:04:57.317916|S|200|1.37|0|200
C|SHCR|20240701|11:05:04.216839|S|100|1.37|0|100
C|SHCR|20240701|11:05:12.849634|S|100|1.37|0|100
C|SHCR|20240701|11:05:18.149397|S|100|1.37|0|100
C|SHCR|20240701|11:05:24.398083|S|100|1.37|0|100
C|SHCR|20240701|11:05:24.401227|S|100|1.37|0|100
C|SHCR|20240701|11:05:30.136054|S|100|1.37|0|100
C|SHCR|20240701|11:05:37.936247|S|100|1.37|0|100
C|SHCR|20240701|11:05:45.400293|S|100|1.37|0|100
C|SHCR|20240701|11:05:50.743437|S|100|1.37|0|100
C|SHCR|20240701|11:05:56.424728|S|100|1.37|0|100
C|SHCR|20240701|11:06:02.875781|S|100|1.37|0|100
C|SHCR|20240701|11:06:08.542108|S|100|1.37|0|100
C|SHCR|20240701|11:06:16.099725|S|100|1.37|0|100
C|SHCR|20240701|11:06:16.134285|S|100|1.37|0|100
C|SHCR|20240701|11:06:28.247922|S|100|1.37|0|100
C|SHCR|20240701|11:06:34.515813|S|100|1.37|0|100
C|SHCR|20240701|11:06:41.422776|S|100|1.37|0|100
C|SHCR|20240701|11:06:48.117174|S|100|1.37|0|100
C|SHCR|20240701|11:06:48.374885|S|100|1.375|0|100
C|SHCR|20240701|11:06:53.952507|S|100|1.37|0|100
C|SHCR|20240701|11:07:00.689182|S|100|1.37|0|100
C|SHCR|20240701|11:07:06.855958|S|100|1.37|0|100
C|SHCR|20240701|11:07:07.868568|S|100|1.375|0|100
C|SHCR|20240701|11:07:13.683638|S|100|1.37|0|100
C|SHCR|20240701|11:07:20.499267|S|100|1.37|0|100
C|SHCR|20240701|11:07:26.744713|S|100|1.37|0|100
C|SHCR|20240701|11:07:33.654261|S|100|1.37|0|100
C|SHCR|20240701|11:07:40.400459|S|100|1.37|0|100
C|SHCR|20240701|11:07:47.215212|S|100|1.37|0|100
C|SHCR|20240701|11:07:53.827562|S|100|1.37|0|100
C|SHCR|20240701|11:07:59.506587|S|100|1.37|0|100
C|SHCR|20240701|11:08:04.828851|S|100|1.37|0|100
C|SHCR|20240701|11:08:12.450170|S|100|1.37|0|100
C|SHCR|20240701|11:08:19.476899|S|100|1.37|0|100
C|SHCR|20240701|11:08:25.088990|S|100|1.37|0|100
C|SHCR|20240701|11:08:31.960544|S|100|1.37|0|100
C|SHCR|20240701|11:08:38.510088|S|100|1.37|0|100
C|SHCR|20240701|11:08:44.683357|S|100|1.37|0|100
C|SHCR|20240701|11:08:51.507816|S|100|1.37|0|100
C|SHCR|20240701|11:08:57.725095|S|100|1.37|0|100
C|SHCR|20240701|11:09:03.450242|S|100|1.37|0|100
C|SHCR|20240701|11:09:03.957525|S|100|1.375|0|100
C|SHCR|20240701|11:09:08.626358|S|100|1.375|0|100
C|SHCR|20240701|11:09:11.086296|S|100|1.37|0|100
C|SHCR|20240701|11:09:30.915056|S|100|1.375|0|100
C|SHCR|20240701|11:09:35.400087|S|100|1.37|0|100
C|SHCR|20240701|11:09:43.067361|S|100|1.375|0|100
C|SHCR|20240701|11:09:45.700602|S|100|1.37|0|100
C|SHCR|20240701|11:09:47.538461|S|100|1.375|0|100
C|SHCR|20240701|11:09:53.064472|S|100|1.37|0|100
C|SHCR|20240701|11:09:55.373284|S|200|1.37|0|200
C|SHCR|20240701|11:09:57.784469|S|100|1.37|0|100
C|SHCR|20240701|11:10:07.284527|S|100|1.37|0|100
C|SHCR|20240701|11:10:14.097976|S|100|1.37|0|100
C|SHCR|20240701|11:10:20.792407|S|100|1.37|0|100
C|SHCR|20240701|11:10:26.272729|S|100|1.37|0|100
C|SHCR|20240701|11:10:32.681777|S|100|1.37|0|100
C|SHCR|20240701|11:10:40.507229|S|100|1.37|0|100
C|SHCR|20240701|11:10:46.854266|S|100|1.37|0|100
C|SHCR|20240701|11:10:53.531272|S|100|1.37|0|100
C|SHCR|20240701|11:10:58.955647|S|100|1.37|0|100
C|SHCR|20240701|11:11:05.577153|S|100|1.37|0|100
C|SHCR|20240701|11:11:13.195684|S|100|1.37|0|100
C|SHCR|20240701|11:11:19.312329|S|100|1.37|0|100
C|SHCR|20240701|11:11:27.316683|S|100|1.37|0|100
C|SHCR|20240701|11:11:33.732632|S|100|1.37|0|100
C|SHCR|20240701|11:11:41.574577|S|100|1.37|0|100
C|SHCR|20240701|11:11:47.651637|S|100|1.37|0|100
C|SHCR|20240701|11:11:54.725811|S|100|1.37|0|100
C|SHCR|20240701|11:12:00.715975|S|100|1.37|0|100
C|SHCR|20240701|11:12:07.092273|S|100|1.37|0|100
C|SHCR|20240701|11:12:15.865975|S|100|1.37|0|100
C|SHCR|20240701|11:12:18.208002|S|100|1.37|0|100
C|SHCR|20240701|11:12:21.046152|S|100|1.37|0|100
C|SHCR|20240701|11:12:28.510675|S|100|1.37|0|100
C|SHCR|20240701|11:12:33.528273|S|100|1.37|0|100
C|SHCR|20240701|11:12:41.826601|S|100|1.37|0|100
C|SHCR|20240701|11:12:47.009050|S|100|1.37|0|100
C|SHCR|20240701|11:12:54.378354|S|100|1.37|0|100
C|SHCR|20240701|11:13:02.259283|S|100|1.37|0|100
C|SHCR|20240701|11:13:07.709491|S|100|1.37|0|100
C|SHCR|20240701|11:13:14.141845|S|100|1.37|0|100
C|SHCR|20240701|11:13:21.652852|S|100|1.37|0|100
C|SHCR|20240701|11:13:28.964944|S|100|1.37|0|100
C|SHCR|20240701|11:13:33.524684|S|100|1.37|0|100
C|SHCR|20240701|11:13:36.911633|S|200|1.37|0|200
C|SHCR|20240701|11:13:52.455982|S|100|1.37|0|100
C|SHCR|20240701|11:14:06.649244|S|100|1.37|0|100
C|SHCR|20240701|11:14:13.756786|S|100|1.37|0|100
C|SHCR|20240701|11:14:19.898755|S|85|1.37|0|85
C|SHCR|20240701|11:14:19.898755|S|15|1.37|0|15
C|SHCR|20240701|11:14:28.299841|S|100|1.37|0|100
C|SHCR|20240701|11:14:33.418596|S|100|1.37|0|100
C|SHCR|20240701|11:14:39.878373|S|100|1.37|0|100
C|SHCR|20240701|11:14:46.737148|S|100|1.37|0|100
C|SHCR|20240701|11:14:54.583874|S|15|1.37|0|15
C|SHCR|20240701|11:14:54.583875|S|84|1.37|0|84
C|SHCR|20240701|11:14:54.583875|S|1|1.37|0|1
C|SHCR|20240701|11:15:00.356556|S|100|1.37|0|100
C|SHCR|20240701|11:15:07.563599|S|100|1.37|0|100
C|SHCR|20240701|11:15:12.738036|S|100|1.37|0|100
C|SHCR|20240701|11:15:19.427894|S|100|1.37|0|100
C|SHCR|20240701|11:15:27.261522|S|100|1.37|0|100
C|SHCR|20240701|11:15:33.761410|S|100|1.37|0|100
C|SHCR|20240701|11:15:38.893879|S|100|1.37|0|100
C|SHCR|20240701|11:15:46.568371|S|100|1.37|0|100
C|SHCR|20240701|11:15:52.240165|S|100|1.37|0|100
C|SHCR|20240701|11:15:59.494630|S|100|1.37|0|100
C|SHCR|20240701|11:16:04.624095|S|100|1.37|0|100
C|SHCR|20240701|11:16:11.072496|S|100|1.37|0|100
C|SHCR|20240701|11:16:17.140078|S|100|1.37|0|100
C|SHCR|20240701|11:16:23.148645|S|100|1.37|0|100
C|SHCR|20240701|11:16:30.758211|S|100|1.37|0|100
C|SHCR|20240701|11:16:37.057554|S|100|1.37|0|100
C|SHCR|20240701|11:16:43.974750|S|100|1.37|0|100
C|SHCR|20240701|11:16:50.486492|S|100|1.37|0|100
C|SHCR|20240701|11:16:55.957391|S|100|1.37|0|100
C|SHCR|20240701|11:17:03.333294|S|100|1.37|0|100
C|SHCR|20240701|11:17:09.524595|S|100|1.37|0|100
C|SHCR|20240701|11:17:15.952462|S|100|1.37|0|100
C|SHCR|20240701|11:17:21.846418|S|100|1.37|0|100
C|SHCR|20240701|11:17:28.090091|S|100|1.37|0|100
C|SHCR|20240701|11:17:35.272528|S|100|1.37|0|100
C|SHCR|20240701|11:17:41.466092|S|100|1.37|0|100
C|SHCR|20240701|11:17:47.324255|S|100|1.37|0|100
C|SHCR|20240701|11:17:48.205757|S|200|1.37|0|200
C|SHCR|20240701|11:17:54.374038|S|100|1.37|0|100
C|SHCR|20240701|11:17:54.376554|S|100|1.37|0|100
C|SHCR|20240701|11:18:02.379388|S|100|1.37|0|100
C|SHCR|20240701|11:18:07.848310|S|100|1.37|0|100
C|SHCR|20240701|11:18:15.471647|S|100|1.37|0|100
C|SHCR|20240701|11:18:23.362053|S|100|1.37|0|100
C|SHCR|20240701|11:18:31.088084|S|100|1.37|0|100
C|SHCR|20240701|11:18:39.928174|S|100|1.37|0|100
C|SHCR|20240701|11:18:45.111383|S|100|1.37|0|100
C|SHCR|20240701|11:19:23.165379|S|100|1.37|0|100
C|SHCR|20240701|11:19:24.266716|S|100|1.37|0|100
C|SHCR|20240701|11:19:24.267950|S|100|1.37|0|100
C|SHCR|20240701|11:20:15.845208|S|100|1.37|0|100
C|SHCR|20240701|11:22:00.351589|S|100|1.37|0|100
C|SHCR|20240701|11:22:00.353737|S|100|1.37|0|100
C|SHCR|20240701|11:22:39.891530|S|100|1.37|0|100
C|SHCR|20240701|11:23:48.438428|S|100|1.37|0|100
C|SHCR|20240701|11:23:57.370671|S|100|1.37|0|100
C|SHCR|20240701|11:24:05.131058|S|100|1.37|0|100
C|SHCR|20240701|11:24:12.291124|S|100|1.37|0|100
C|SHCR|20240701|11:24:24.923214|S|100|1.37|0|100
C|SHCR|20240701|11:24:31.203329|S|100|1.37|0|100
C|SHCR|20240701|11:24:32.146325|S|100|1.37|0|100
C|SHCR|20240701|11:24:37.277902|S|150|1.37|0|150
C|SHCR|20240701|11:25:06.199146|S|100|1.37|0|100
C|SHCR|20240701|11:25:18.778036|S|100|1.37|0|100
C|SHCR|20240701|11:25:18.780778|S|127|1.37|0|127
C|SHCR|20240701|11:25:26.104782|S|100|1.37|0|100
C|SHCR|20240701|11:25:31.008292|S|100|1.37|0|100
C|SHCR|20240701|11:25:37.553399|S|100|1.37|0|100
C|SHCR|20240701|11:25:46.034608|S|100|1.37|0|100
C|SHCR|20240701|11:25:50.431125|S|100|1.37|0|100
C|SHCR|20240701|11:25:58.861961|S|100|1.37|0|100
C|SHCR|20240701|11:26:04.534580|S|100|1.37|0|100
C|SHCR|20240701|11:26:11.281421|S|100|1.37|0|100
C|SHCR|20240701|11:26:18.273283|S|100|1.37|0|100
C|SHCR|20240701|11:26:25.789787|S|100|1.37|0|100
C|SHCR|20240701|11:26:32.542399|S|100|1.37|0|100
C|SHCR|20240701|11:26:39.628658|S|100|1.37|0|100
C|SHCR|20240701|11:26:45.749177|S|100|1.37|0|100
C|SHCR|20240701|11:26:52.452779|S|100|1.37|0|100
C|SHCR|20240701|11:26:59.536223|S|100|1.37|0|100
C|SHCR|20240701|11:27:14.313407|S|100|1.37|0|100
C|SHCR|20240701|11:27:39.065730|S|100|1.37|0|100
C|SHCR|20240701|11:27:45.826663|S|100|1.37|0|100
C|SHCR|20240701|11:27:53.252428|S|100|1.37|0|100
C|SHCR|20240701|11:28:01.637009|S|100|1.37|0|100
C|SHCR|20240701|11:28:07.128507|S|100|1.37|0|100
C|SHCR|20240701|11:28:20.415454|S|100|1.37|0|100
C|SHCR|20240701|11:28:29.009132|S|100|1.37|0|100
C|SHCR|20240701|11:28:35.198671|S|100|1.37|0|100
C|SHCR|20240701|11:28:36.203516|S|100|1.37|0|100
C|SHCR|20240701|11:28:40.731602|S|100|1.37|0|100
C|SHCR|20240701|11:28:47.109110|S|100|1.37|0|100
C|SHCR|20240701|11:28:53.193911|S|100|1.37|0|100
C|SHCR|20240701|11:29:02.955383|S|100|1.37|0|100
C|SHCR|20240701|11:29:08.555785|S|100|1.37|0|100
C|SHCR|20240701|11:29:14.977849|S|100|1.37|0|100
C|SHCR|20240701|11:29:22.812251|S|100|1.37|0|100
C|SHCR|20240701|11:29:28.375024|S|100|1.37|0|100
C|SHCR|20240701|11:29:29.578674|S|200|1.37|0|200
C|SHCR|20240701|11:29:34.293700|S|100|1.37|0|100
C|SHCR|20240701|11:29:42.040304|S|100|1.37|0|100
C|SHCR|20240701|11:29:49.888482|S|100|1.37|0|100
C|SHCR|20240701|11:29:55.170704|S|100|1.37|0|100
C|SHCR|20240701|11:31:07.146758|S|100|1.37|0|100
C|SHCR|20240701|11:32:27.318773|S|100|1.37|0|100
C|SHCR|20240701|11:32:36.680381|S|100|1.37|0|100
C|SHCR|20240701|11:32:45.032487|S|100|1.37|0|100
C|SHCR|20240701|11:32:50.161168|S|100|1.37|0|100
C|SHCR|20240701|11:33:04.396751|S|100|1.37|0|100
C|SHCR|20240701|11:33:09.056256|S|100|1.37|0|100
C|SHCR|20240701|11:33:15.711522|S|100|1.37|0|100
C|SHCR|20240701|11:33:21.262339|S|100|1.37|0|100
C|SHCR|20240701|11:34:15.582596|S|100|1.37|0|100
C|SHCR|20240701|11:34:45.426991|S|100|1.37|0|100
C|SHCR|20240701|11:35:34.642738|S|110|1.37|0|110
C|SHCR|20240701|11:35:34.798791|S|100|1.37|0|100
C|SHCR|20240701|11:37:56.418287|S|200|1.37|0|200
C|SHCR|20240701|11:39:09.894783|S|102|1.375|0|102
C|SHCR|20240701|11:39:27.595538|S|102|1.375|0|102
C|SHCR|20240701|11:39:58.527332|S|96|1.375|0|96
C|SHCR|20240701|11:42:44.627730|S|100|1.37|0|100
C|SHCR|20240701|11:43:45.087914|S|300|1.37|0|300
C|SHCR|20240701|11:44:39.771040|S|600|1.37|0|600
C|SHCR|20240701|11:44:39.771050|S|542|1.37|0|542
C|SHCR|20240701|11:46:03.845005|S|100|1.37|0|100
C|SHCR|20240701|11:48:05.226835|S|100|1.37|0|100
C|SHCR|20240701|11:48:55.928587|S|100|1.37|0|100
C|SHCR|20240701|11:49:02.723277|S|300|1.37|0|300
C|SHCR|20240701|11:49:26.323279|S|100|1.37|0|100
C|SHCR|20240701|11:49:52.431019|S|100|1.37|0|100
C|SHCR|20240701|11:50:15.853566|S|100|1.37|0|100
C|SHCR|20240701|11:50:38.816651|S|100|1.37|0|100
C|SHCR|20240701|11:51:00.049984|S|100|1.37|0|100
C|SHCR|20240701|11:51:20.561039|S|100|1.37|0|100
C|SHCR|20240701|11:51:21.313142|S|100|1.37|0|100
C|SHCR|20240701|11:51:42.228783|S|100|1.37|0|100
C|SHCR|20240701|11:52:02.132027|S|100|1.37|0|100
C|SHCR|20240701|11:52:22.685383|S|100|1.37|0|100
C|SHCR|20240701|11:52:42.004618|S|100|1.37|0|100
C|SHCR|20240701|11:53:01.855734|S|100|1.37|0|100
C|SHCR|20240701|11:53:16.064335|S|100|1.37|0|100
C|SHCR|20240701|11:53:30.272121|S|100|1.37|0|100
C|SHCR|20240701|11:53:43.865282|S|100|1.37|0|100
C|SHCR|20240701|11:53:58.820209|S|100|1.37|0|100
C|SHCR|20240701|11:54:12.915743|S|100|1.37|0|100
C|SHCR|20240701|11:54:12.954616|S|100|1.37|0|100
C|SHCR|20240701|11:54:25.922071|S|100|1.37|0|100
C|SHCR|20240701|11:54:40.064437|S|100|1.37|0|100
C|SHCR|20240701|11:54:54.968333|S|100|1.37|0|100
C|SHCR|20240701|11:55:08.562424|S|100|1.37|0|100
C|SHCR|20240701|11:55:23.332640|S|100|1.37|0|100
C|SHCR|20240701|11:55:37.301683|S|100|1.37|0|100
C|SHCR|20240701|11:55:51.506285|S|100|1.37|0|100
C|SHCR|20240701|11:56:06.110511|S|100|1.37|0|100
C|SHCR|20240701|11:56:19.598755|S|100|1.37|0|100
C|SHCR|20240701|11:56:34.096825|S|100|1.37|0|100
C|SHCR|20240701|11:56:44.569116|S|160|1.37|0|160
C|SHCR|20240701|11:56:47.926828|S|100|1.37|0|100
C|SHCR|20240701|11:57:00.881453|S|100|1.37|0|100
C|SHCR|20240701|11:57:14.272881|S|100|1.37|0|100
C|SHCR|20240701|11:57:27.297627|S|100|1.37|0|100
C|SHCR|20240701|11:57:41.614597|S|100|1.37|0|100
C|SHCR|20240701|11:57:55.400432|S|100|1.37|0|100
C|SHCR|20240701|11:58:08.754373|S|100|1.37|0|100
C|SHCR|20240701|11:58:08.755604|S|140|1.37|0|140
C|SHCR|20240701|11:58:25.972377|S|100|1.37|0|100
C|SHCR|20240701|11:58:44.430280|S|100|1.37|0|100
C|SHCR|20240701|11:59:02.126216|S|100|1.37|0|100
C|SHCR|20240701|11:59:18.546627|S|100|1.37|0|100
C|SHCR|20240701|11:59:36.256160|S|100|1.37|0|100
C|SHCR|20240701|11:59:54.174352|S|100|1.37|0|100
C|SHCR|20240701|12:00:10.157767|S|100|1.37|0|100
C|SHCR|20240701|12:00:19.630173|S|100|1.37|0|100
C|SHCR|20240701|12:00:28.475038|S|100|1.37|0|100
C|SHCR|20240701|12:00:36.498593|S|100|1.37|0|100
C|SHCR|20240701|12:00:45.436080|S|100|1.37|0|100
C|SHCR|20240701|12:00:53.740584|S|100|1.37|0|100
C|SHCR|20240701|12:01:03.465309|S|100|1.37|0|100
C|SHCR|20240701|12:01:12.641633|S|100|1.37|0|100
C|SHCR|20240701|12:01:20.714667|S|100|1.37|0|100
C|SHCR|20240701|12:01:29.744768|S|100|1.37|0|100
C|SHCR|20240701|12:01:38.319395|S|100|1.37|0|100
C|SHCR|20240701|12:01:46.199301|S|100|1.37|0|100
C|SHCR|20240701|12:01:54.815197|S|100|1.37|0|100
C|SHCR|20240701|12:02:03.036957|S|100|1.37|0|100
C|SHCR|20240701|12:03:08.568567|S|100|1.37|0|100
C|SHCR|20240701|12:06:42.870503|S|100|1.37|0|100
C|SHCR|20240701|12:23:34.901822|S|190|1.37|0|190
C|SHCR|20240701|12:32:11.516137|S|100|1.37|0|100
C|SHCR|20240701|12:32:25.830475|S|100|1.37|0|100
C|SHCR|20240701|12:32:39.912295|S|100|1.37|0|100
C|SHCR|20240701|12:32:55.990854|S|100|1.37|0|100
C|SHCR|20240701|12:33:10.454502|S|100|1.37|0|100
C|SHCR|20240701|12:33:25.406374|S|100|1.37|0|100
C|SHCR|20240701|12:33:40.567218|S|100|1.37|0|100
C|SHCR|20240701|12:33:58.364872|S|100|1.37|0|100
C|SHCR|20240701|12:34:16.142299|S|100|1.37|0|100
C|SHCR|20240701|12:34:32.773173|S|100|1.37|0|100
C|SHCR|20240701|12:34:51.549151|S|100|1.37|0|100
C|SHCR|20240701|12:34:51.550345|S|100|1.37|0|100
C|SHCR|20240701|12:35:10.775722|S|100|1.37|0|100
C|SHCR|20240701|12:35:28.638882|S|100|1.37|0|100
C|SHCR|20240701|12:35:47.914731|S|100|1.37|0|100
C|SHCR|20240701|12:36:08.944285|S|100|1.37|0|100
C|SHCR|20240701|12:36:30.252317|S|100|1.37|0|100
C|SHCR|20240701|12:36:51.396322|S|100|1.37|0|100
C|SHCR|20240701|12:37:10.511612|S|100|1.37|0|100
C|SHCR|20240701|12:37:30.941213|S|100|1.37|0|100
C|SHCR|20240701|12:37:52.315823|S|100|1.37|0|100
C|SHCR|20240701|12:38:15.511954|S|100|1.37|0|100
C|SHCR|20240701|12:38:31.158555|S|100|1.37|0|100
C|SHCR|20240701|12:38:41.849801|S|100|1.37|0|100
C|SHCR|20240701|12:38:55.153605|S|100|1.37|0|100
C|SHCR|20240701|12:39:08.179022|S|100|1.37|0|100
C|SHCR|20240701|12:39:16.683182|S|100|1.37|0|100
C|SHCR|20240701|12:39:26.842539|S|100|1.37|0|100
C|SHCR|20240701|12:39:36.168913|S|100|1.37|0|100
C|SHCR|20240701|12:39:44.754549|S|100|1.37|0|100
C|SHCR|20240701|12:39:54.474798|S|100|1.37|0|100
C|SHCR|20240701|12:40:02.295326|S|100|1.37|0|100
C|SHCR|20240701|12:40:02.299387|S|100|1.37|0|100
C|SHCR|20240701|12:40:12.678464|S|100|1.37|0|100
C|SHCR|20240701|12:44:06.034679|S|100|1.37|0|100
C|SHCR|20240701|12:44:07.336160|S|185|1.37|0|185
C|SHCR|20240701|12:44:09.618672|S|115|1.37|0|115
C|SHCR|20240701|12:51:04.941649|S|165|1.37|0|165
C|SHCR|20240701|12:55:34.274018|S|37|1.38|0|37
C|SHCR|20240701|12:59:34.334453|S|100|1.37|0|100
C|SHCR|20240701|13:10:36.186087|S|1|1.38|0|1
C|SHCR|20240701|13:12:27.692402|S|2462|1.38|0|2462
C|SHCR|20240701|13:12:27.692402|S|138|1.38|0|138
C|SHCR|20240701|13:17:41.953101|S|2|1.38|0|2
C|SHCR|20240701|13:24:58.004219|S|1|1.38|0|1
C|SHCR|20240701|13:26:26.000650|S|1|1.38|0|1
C|SHCR|20240701|14:11:55.445532|S|500|1.38|0|500
C|SHCR|20240701|14:19:50.303783|S|400|1.38|0|400
C|SHCR|20240701|14:30:27.892656|S|1|1.38|0|1
C|SHCR|20240701|14:34:35.930945|S|1|1.38|0|1
C|SHCR|20240701|14:35:30.071482|S|2|1.38|0|2
C|SHCR|20240701|14:35:46.051783|S|37|1.38|0|37
C|SHCR|20240701|14:47:03.132023|S|1|1.38|0|1
C|SHCR|20240701|14:47:45.127175|S|2|1.38|0|2
C|SHCR|20240701|14:52:57.062067|S|1|1.38|0|1
C|SHCR|20240701|15:09:50.890873|S|61|1.37|0|61
C|SHCR|20240701|15:27:02.671095|S|200|1.37|0|200
C|SHCR|20240701|15:30:17.814276|S|1008|1.37|0|1008
C|SHCR|20240701|15:30:17.814277|S|1200|1.37|0|1200
C|SHCR|20240701|15:30:17.814277|S|1000|1.37|0|1000
C|SHCR|20240701|15:30:17.814278|S|1|1.37|0|1
C|SHCR|20240701|15:30:17.814278|S|10|1.37|0|10
C|SHCR|20240701|15:30:17.814278|S|12|1.37|0|12
C|SHCR|20240701|15:30:17.814279|S|24|1.37|0|24
C|SHCR|20240701|15:30:17.814279|S|1|1.37|0|1
C|SHCR|20240701|15:30:17.814279|S|2|1.37|0|2
C|SHCR|20240701|15:32:09.281948|S|50|1.37|0|50
C|SHCR|20240701|15:32:09.281948|S|50|1.37|0|50
C|SHCR|20240701|15:35:53.169403|S|100|1.37|0|100
C|SHCR|20240701|15:40:01.161237|S|36|1.38|0|36
C|SHCR|20240701|15:42:47.465574|S|37|1.38|0|37
C|SHCR|20240701|15:42:52.199166|S|2|1.37|0|2
C|SHCR|20240701|15:44:03.130108|S|37|1.375|0|37
C|SHCR|20240701|15:47:46.772214|S|37|1.375|0|37
C|SHCR|20240701|15:48:57.991951|S|37|1.375|0|37
C|SHCR|20240701|15:49:48.646079|S|18|1.375|0|18
C|SHCR|20240701|15:49:49.773455|S|21|1.375|0|21
C|SHCR|20240701|15:50:58.911414|S|1700|1.375|0|1700
C|SHCR|20240701|15:55:31.168155|S|100|1.375|0|100
C|SHCR|20240701|15:55:47.683411|S|100|1.375|0|100
C|SHCR|20240701|15:57:57.424073|S|100|1.375|0|100
C|SHCR|20240701|15:58:03.515304|S|100|1.375|0|100
C|SHCR|20240701|15:58:14.284365|S|100|1.375|0|100
C|SHCR|20240701|15:58:24.645979|S|100|1.375|0|100
C|SHCR|20240701|15:58:38.263199|S|44|1.375|0|44
C|SHCR|20240701|15:58:38.263200|S|356|1.375|0|356
C|SHCR|20240701|15:58:48.153028|S|60|1.38|0|60
C|SHCR|20240701|15:58:51.925496|S|100|1.38|0|100
C|SHCR|20240701|15:59:10.313834|S|900|1.38|0|900
C|SHCR|20240701|15:59:19.156005|S|200|1.37|0|200
C|SHCR|20240701|15:59:21.373783|S|154|1.37|0|154
C|SHCR|20240701|15:59:21.875001|S|600|1.38|0|600
C|SHCR|20240701|15:59:33.455398|S|600|1.38|0|600
C|SHCR|20240701|15:59:36.479623|S|300|1.37|0|300
C|SHCR|20240701|15:59:47.271184|S|1900|1.38|0|1900
C|SHCR|20240701|15:59:48.703881|S|100|1.37|0|100
C|SHCR|20240701|15:59:51.171911|S|200|1.37|0|200
C|SHCR|20240701|15:59:52.472307|S|600|1.38|0|600
C|SHCR|20240701|15:59:54.992213|S|100|1.38|0|100
C|SHCR|20240701|15:59:55.024825|S|6|1.38|0|6
C|SHCR|20240701|15:59:57.519049|S|400|1.38|0|400
C|SHE|20240701|14:23:15.366553|S|139|108.9|0|139
C|SHEL|20240701|09:43:28.468970|S|3|72.96|0|3
C|SHEL|20240701|09:44:46.074442|S|2|72.98|0|2
C|SHEL|20240701|09:51:56.473803|S|10|73.11|0|10
C|SHEL|20240701|09:53:06.282190|S|8|73.1|0|8
C|SHEL|20240701|10:00:00.701784|S|2|73.14|0|2
C|SHEL|20240701|10:03:54.015595|S|10|73.08|0|10
C|SHEL|20240701|10:03:58.937299|S|13|73.07|0|13
C|SHEL|20240701|10:30:15.049624|S|25|72.59|0|25
C|SHEL|20240701|10:38:04.663192|S|11|72.61|0|11
C|SHEL|20240701|10:42:51.676424|S|22|72.56|0|22
C|SHEL|20240701|10:45:19.361214|S|8|72.63|0|8
C|SHEL|20240701|10:59:08.025281|S|26|72.75|0|26
C|SHEL|20240701|11:04:17.368069|S|5|72.78|0|5
C|SHEL|20240701|13:31:35.147453|S|7|72.93|0|7
C|SHEL|20240701|13:59:26.727917|S|54|73.06|0|54
C|SHEL|20240701|14:13:24.730234|S|38|73.08|0|38
C|SHEL|20240701|14:45:54.611615|S|100|72.82|0|100
C|SHEL|20240701|14:45:54.611624|S|71|72.82|0|71
C|SHEL|20240701|15:48:08.894895|S|1|72.89|0|1
C|SHEL|20240701|15:49:11.270467|S|4|72.89|0|4
C|SHEL|20240701|15:49:11.270467|S|1|72.89|0|1
C|SHEL|20240701|15:49:11.773495|S|1|72.88|0|1
C|SHEL|20240701|15:49:16.134864|S|27|72.88|0|27
C|SHEL|20240701|15:49:44.925099|S|1|72.87|0|1
C|SHEL|20240701|15:49:44.925099|S|1|72.87|0|1
C|SHEL|20240701|15:49:44.925099|S|1|72.87|0|1
C|SHEL|20240701|15:49:44.925110|S|100|72.87|0|100
C|SHEL|20240701|15:51:06.373504|S|21|72.92|0|21
C|SHEL|20240701|15:51:51.216077|S|2|72.91|0|2
C|SHEL|20240701|15:51:51.216077|S|1|72.91|0|1
C|SHEL|20240701|15:51:51.216077|S|100|72.91|0|100
C|SHEL|20240701|15:51:51.216078|S|1|72.91|0|1
C|SHEL|20240701|15:51:51.216079|S|2|72.91|0|2
C|SHEL|20240701|15:51:51.216079|S|100|72.91|0|100
C|SHEL|20240701|15:51:51.216079|S|2|72.91|0|2
C|SHEL|20240701|15:51:51.607980|S|6|72.9|0|6
C|SHEL|20240701|15:52:09.635967|S|100|72.89|0|100
C|SHEL|20240701|15:52:10.095247|S|2|72.88|0|2
C|SHEL|20240701|15:52:10.095247|S|2|72.88|0|2
C|SHEL|20240701|15:52:10.095248|S|2|72.88|0|2
C|SHEL|20240701|15:52:48.731405|S|1|72.87|0|1
C|SHEL|20240701|15:54:08.596970|S|24|72.855|0|24
C|SHEL|20240701|15:54:23.160662|S|61|72.865|0|61
C|SHEL|20240701|15:54:53.237084|S|8|72.87|0|8
C|SHEL|20240701|15:55:01.551017|S|100|72.88|0|100
C|SHEL|20240701|15:55:11.309420|S|9|72.89|0|9
C|SHEL|20240701|15:55:17.459752|S|1|72.89|0|1
C|SHEL|20240701|15:55:59.142288|S|100|72.91|0|100
C|SHEL|20240701|15:55:59.142289|S|9|72.91|0|9
C|SHEL|20240701|15:56:00.355761|S|1|72.92|0|1
C|SHEL|20240701|15:56:03.484741|S|100|72.92|0|100
C|SHEL|20240701|15:56:12.359771|S|17|72.91|0|17
C|SHEL|20240701|15:56:12.858806|S|83|72.91|0|83
C|SHEL|20240701|15:56:16.856420|S|1|72.92|0|1
C|SHEL|20240701|15:56:39.933465|S|12|72.92|0|12
C|SHEL|20240701|15:56:56.874111|S|3|72.93|0|3
C|SHEL|20240701|15:57:09.458829|S|5|72.92|0|5
C|SHEL|20240701|15:57:09.458829|S|4|72.92|0|4
C|SHEL|20240701|15:57:11.050489|S|4|72.91|0|4
C|SHEL|20240701|15:57:11.050489|S|7|72.91|0|7
C|SHEL|20240701|15:57:19.055866|S|11|72.9|0|11
C|SHEL|20240701|15:57:23.836941|S|4|72.89|0|4
C|SHEL|20240701|15:57:23.836941|S|2|72.89|0|2
C|SHEL|20240701|15:57:31.785991|S|17|72.9|0|17
C|SHEL|20240701|15:57:40.431224|S|1|72.9|0|1
C|SHEL|20240701|15:57:43.321222|S|31|72.89|0|31
C|SHEL|20240701|15:57:47.127229|S|69|72.89|0|69
C|SHEL|20240701|15:58:02.017098|S|9|72.89|0|9
C|SHEL|20240701|15:58:10.942138|S|5|72.9|0|5
C|SHEL|20240701|15:58:30.759540|S|1|72.91|0|1
C|SHEL|20240701|15:58:40.671413|S|5|72.91|0|5
C|SHEL|20240701|15:58:40.671413|S|3|72.91|0|3
C|SHEL|20240701|15:59:09.657863|S|100|72.89|0|100
C|SHEL|20240701|15:59:47.692866|S|19|72.885|0|19
C|SHEN|20240701|11:59:00.059614|S|13|16.59|0|13
C|SHEN|20240701|15:49:13.522325|S|6|16.78|0|6
C|SHEN|20240701|15:49:48.396041|S|19|16.78|0|19
C|SHEN|20240701|15:57:41.027638|S|88|16.88|0|88
C|SHEN|20240701|15:59:04.789299|S|24|16.87|0|24
C|SHG|20240701|10:40:01.638723|S|6|34.66|0|6
C|SHG|20240701|15:01:44.539384|S|1|34.67|0|1
C|SHG|20240701|15:01:44.539384|S|1|34.67|0|1
C|SHG|20240701|15:31:55.238366|S|2|34.66|0|2
C|SHG|20240701|15:50:00.118302|S|18|34.66|0|18
C|SHG|20240701|15:50:13.504823|S|2|34.67|0|2
C|SHIP|20240701|11:26:32.573906|S|1|10|0|1
C|SHIP|20240701|11:26:32.573906|S|1|10|0|1
C|SHIP|20240701|11:26:32.573906|S|1|10|0|1
C|SHIP|20240701|14:23:34.278007|S|1|10.24|0|1
C|SHLS|20240701|09:31:26.353187|S|4|6.32|0|4
C|SHLS|20240701|09:33:11.658132|S|25|6.3|0|25
C|SHLS|20240701|09:33:11.659146|S|25|6.3|0|25
C|SHLS|20240701|10:06:29.706893|S|1|6.23|0|1
C|SHLS|20240701|10:08:00.947075|S|100|6.19|0|100
C|SHLS|20240701|10:10:04.657904|S|100|6.2|0|100
C|SHLS|20240701|10:10:07.295728|S|100|6.2|0|100
C|SHLS|20240701|10:10:14.707556|S|10|6.19|0|10
C|SHLS|20240701|10:10:29.547282|S|100|6.19|0|100
C|SHLS|20240701|10:10:29.548128|S|100|6.19|0|100
C|SHLS|20240701|10:11:22.589330|S|100|6.17|0|100
C|SHLS|20240701|10:11:39.744980|S|86|6.17|0|86
C|SHLS|20240701|10:11:39.744980|S|14|6.17|0|14
C|SHLS|20240701|10:12:41.300719|S|100|6.18|0|100
C|SHLS|20240701|10:12:42.031634|S|100|6.18|0|100
C|SHLS|20240701|10:14:45.853535|S|100|6.17|0|100
C|SHLS|20240701|10:14:45.905438|S|100|6.17|0|100
C|SHLS|20240701|10:15:43.153523|S|14|6.18|0|14
C|SHLS|20240701|10:15:43.153524|S|86|6.18|0|86
C|SHLS|20240701|10:20:40.883275|S|100|6.15|0|100
C|SHLS|20240701|10:22:16.591457|S|68|6.15|0|68
C|SHLS|20240701|10:23:54.187184|S|100|6.15|0|100
C|SHLS|20240701|10:30:15.968362|S|10|6.16|0|10
C|SHLS|20240701|10:31:14.238587|S|80|6.15|0|80
C|SHLS|20240701|10:31:14.238599|S|6|6.15|0|6
C|SHLS|20240701|10:40:12.741783|S|100|6.14|0|100
C|SHLS|20240701|10:40:12.742525|S|53|6.14|0|53
C|SHLS|20240701|10:41:47.450734|S|60|6.14|0|60
C|SHLS|20240701|10:41:47.450734|S|40|6.14|0|40
C|SHLS|20240701|10:41:55.321406|S|40|6.14|0|40
C|SHLS|20240701|10:49:31.142930|S|100|6.14|0|100
C|SHLS|20240701|10:49:31.219939|S|100|6.14|0|100
C|SHLS|20240701|10:49:31.223736|S|100|6.14|0|100
C|SHLS|20240701|10:49:31.236760|S|100|6.14|0|100
C|SHLS|20240701|10:49:31.248819|S|100|6.14|0|100
C|SHLS|20240701|10:49:31.738124|S|100|6.14|0|100
C|SHLS|20240701|10:58:42.062678|S|8|6.13|0|8
C|SHLS|20240701|11:17:06.974228|S|200|6.1|0|200
C|SHLS|20240701|11:21:12.826053|S|25|6.09|0|25
C|SHLS|20240701|11:21:12.826142|S|9|6.09|0|9
C|SHLS|20240701|11:21:15.946728|S|2|6.11|0|2
C|SHLS|20240701|11:21:15.946792|S|25|6.11|0|25
C|SHLS|20240701|11:21:15.946888|S|25|6.11|0|25
C|SHLS|20240701|11:21:15.946959|S|25|6.11|0|25
C|SHLS|20240701|11:21:15.947025|S|23|6.11|0|23
C|SHLS|20240701|11:21:26.149096|S|3|6.13|0|3
C|SHLS|20240701|11:22:18.395376|S|2|6.11|0|2
C|SHLS|20240701|11:36:31.250464|S|4|6.08|0|4
C|SHLS|20240701|11:48:56.751570|S|100|6.03|0|100
C|SHLS|20240701|11:59:44.379200|S|4|6.105|0|4
C|SHLS|20240701|12:04:27.932260|S|62|6.12|0|62
C|SHLS|20240701|12:04:27.932305|S|38|6.12|0|38
C|SHLS|20240701|12:14:08.788839|S|100|6.11|0|100
C|SHLS|20240701|12:16:22.748305|S|198|6.11|0|198
C|SHLS|20240701|12:20:12.524967|S|100|6.13|0|100
C|SHLS|20240701|12:20:12.524967|S|100|6.13|0|100
C|SHLS|20240701|12:23:09.105196|S|92|6.12|0|92
C|SHLS|20240701|12:26:37.085913|S|100|6.13|0|100
C|SHLS|20240701|12:26:41.012184|S|6|6.11|0|6
C|SHLS|20240701|12:39:38.320349|S|80|6.11|0|80
C|SHLS|20240701|12:39:38.320349|S|20|6.11|0|20
C|SHLS|20240701|12:40:24.255997|S|47|6.11|0|47
C|SHLS|20240701|12:44:16.252152|S|24|6.11|0|24
C|SHLS|20240701|12:59:21.779722|S|7|6.1|0|7
C|SHLS|20240701|13:02:58.625406|S|84|6.1|0|84
C|SHLS|20240701|13:02:58.636987|S|100|6.1|0|100
C|SHLS|20240701|13:19:24.988827|S|100|6.1|0|100
C|SHLS|20240701|13:23:10.550391|S|100|6.08|0|100
C|SHLS|20240701|13:25:02.225441|S|100|6.075|0|100
C|SHLS|20240701|13:27:08.978518|S|61|6.065|0|61
C|SHLS|20240701|13:33:49.249749|S|3|6.05|0|3
C|SHLS|20240701|13:38:18.222416|S|86|6.07|0|86
C|SHLS|20240701|13:54:08.556348|S|100|6.06|0|100
C|SHLS|20240701|13:56:22.045285|S|100|6.05|0|100
C|SHLS|20240701|13:56:22.045472|S|31|6.05|0|31
C|SHLS|20240701|13:57:12.611007|S|17|6.04|0|17
C|SHLS|20240701|13:57:53.791200|S|8|6.045|0|8
C|SHLS|20240701|13:58:21.563292|S|17|6.045|0|17
C|SHLS|20240701|14:06:13.041820|S|91|6.14|0|91
C|SHLS|20240701|14:07:32.181246|S|159|6.18|0|159
C|SHLS|20240701|14:11:31.817129|S|100|6.18|0|100
C|SHLS|20240701|14:12:38.500328|S|100|6.19|0|100
C|SHLS|20240701|14:14:09.821651|S|52|6.18|0|52
C|SHLS|20240701|14:14:25.485953|S|1|6.18|0|1
C|SHLS|20240701|14:17:46.386630|S|50|6.19|0|50
C|SHLS|20240701|14:17:46.386630|S|100|6.19|0|100
C|SHLS|20240701|14:19:37.119699|S|100|6.17|0|100
C|SHLS|20240701|14:23:25.424937|S|5|6.15|0|5
C|SHLS|20240701|14:29:19.850798|S|8|6.15|0|8
C|SHLS|20240701|14:31:48.164228|S|1|6.15|0|1
C|SHLS|20240701|14:33:08.366290|S|1|6.16|0|1
C|SHLS|20240701|14:44:51.712341|S|37|6.19|0|37
C|SHLS|20240701|14:51:53.605848|S|1|6.18|0|1
C|SHLS|20240701|14:52:12.283121|S|8|6.17|0|8
C|SHLS|20240701|14:54:25.085009|S|100|6.165|0|100
C|SHLS|20240701|14:54:25.099216|S|200|6.17|0|200
C|SHLS|20240701|14:54:25.110384|S|100|6.17|0|100
C|SHLS|20240701|14:54:25.136728|S|1|6.17|0|1
C|SHLS|20240701|14:54:25.136728|S|99|6.17|0|99
C|SHLS|20240701|15:01:02.847328|S|3|6.14|0|3
C|SHLS|20240701|15:01:02.847342|S|1|6.14|0|1
C|SHLS|20240701|15:23:47.594573|S|5|6.16|0|5
C|SHLS|20240701|15:23:47.594681|S|45|6.16|0|45
C|SHLS|20240701|15:23:47.595599|S|15|6.16|0|15
C|SHLS|20240701|15:23:52.594818|S|55|6.16|0|55
C|SHLS|20240701|15:24:01.457753|S|15|6.16|0|15
C|SHLS|20240701|15:24:01.457753|S|70|6.16|0|70
C|SHLS|20240701|15:24:01.457753|S|10|6.16|0|10
C|SHLS|20240701|15:24:01.457754|S|20|6.16|0|20
C|SHLS|20240701|15:24:01.457754|S|15|6.16|0|15
C|SHLS|20240701|15:24:01.457754|S|40|6.16|0|40
C|SHLS|20240701|15:24:35.068403|S|300|6.16|0|300
C|SHLS|20240701|15:24:57.793750|S|100|6.16|0|100
C|SHLS|20240701|15:26:41.375172|S|20|6.16|0|20
C|SHLS|20240701|15:26:41.375172|S|3|6.16|0|3
C|SHLS|20240701|15:26:41.574038|S|100|6.16|0|100
C|SHLS|20240701|15:29:50.074729|S|87|6.18|0|87
C|SHLS|20240701|15:30:45.552535|S|5|6.17|0|5
C|SHLS|20240701|15:34:57.359499|S|100|6.18|0|100
C|SHLS|20240701|15:35:11.563085|S|500|6.18|0|500
C|SHLS|20240701|15:46:32.285988|S|16|6.17|0|16
C|SHLS|20240701|15:50:58.564552|S|61|6.11|0|61
C|SHLS|20240701|15:51:54.656439|S|649|6.13|0|649
C|SHLS|20240701|15:52:03.291543|S|500|6.13|0|500
C|SHLS|20240701|15:53:05.787293|S|100|6.12|0|100
C|SHLS|20240701|15:54:44.268107|S|2|6.12|0|2
C|SHLS|20240701|15:56:35.097692|S|501|6.12|0|501
C|SHLS|20240701|15:56:35.294477|S|8|6.13|0|8
C|SHLS|20240701|15:58:23.751535|S|200|6.1|0|200
C|SHLS|20240701|15:58:23.752386|S|300|6.1|0|300
C|SHLS|20240701|15:58:58.030317|S|140|6.1|0|140
C|SHLS|20240701|15:58:58.030327|S|50|6.1|0|50
C|SHLS|20240701|15:58:58.030357|S|450|6.1|0|450
C|SHLS|20240701|15:59:50.092031|S|75|6.095|0|75
C|SHLS|20240701|15:59:50.105324|S|27|6.095|0|27
C|SHM|20240701|15:57:28.900735|S|1|47.03|0|1
C|SHO|20240701|09:40:02.971086|S|33|10.43|0|33
C|SHO|20240701|10:10:56.129738|S|100|10.31|0|100
C|SHO|20240701|10:12:21.807484|S|38|10.29|0|38
C|SHO|20240701|10:15:20.681955|S|25|10.27|0|25
C|SHO|20240701|10:16:22.706204|S|5|10.26|0|5
C|SHO|20240701|10:17:10.476406|S|5|10.26|0|5
C|SHO|20240701|10:20:25.372492|S|100|10.23|0|100
C|SHO|20240701|10:20:25.372561|S|200|10.23|0|200
C|SHO|20240701|10:21:52.331146|S|44|10.22|0|44
C|SHO|20240701|10:24:03.558462|S|62|10.23|0|62
C|SHO|20240701|10:25:59.766782|S|1|10.23|0|1
C|SHO|20240701|10:25:59.766782|S|99|10.23|0|99
C|SHO|20240701|10:26:26.026579|S|5|10.24|0|5
C|SHO|20240701|10:27:02.874879|S|78|10.23|0|78
C|SHO|20240701|10:29:17.289156|S|100|10.23|0|100
C|SHO|20240701|10:29:48.680958|S|100|10.23|0|100
C|SHO|20240701|10:29:54.630262|S|100|10.23|0|100
C|SHO|20240701|10:29:57.023708|S|100|10.23|0|100
C|SHO|20240701|10:30:11.978047|S|200|10.24|0|200
C|SHO|20240701|10:31:42.286045|S|1|10.21|0|1
C|SHO|20240701|10:31:42.286045|S|100|10.21|0|100
C|SHO|20240701|10:32:21.600507|S|200|10.23|0|200
C|SHO|20240701|10:37:41.086869|S|25|10.22|0|25
C|SHO|20240701|10:40:03.728050|S|50|10.22|0|50
C|SHO|20240701|10:45:33.545287|S|48|10.25|0|48
C|SHO|20240701|10:47:32.667828|S|3|10.24|0|3
C|SHO|20240701|10:47:32.667828|S|7|10.24|0|7
C|SHO|20240701|10:59:17.679195|S|100|10.25|0|100
C|SHO|20240701|11:02:16.847396|S|50|10.24|0|50
C|SHO|20240701|11:09:24.721640|S|1|10.25|0|1
C|SHO|20240701|11:13:09.942619|S|100|10.25|0|100
C|SHO|20240701|11:14:02.335046|S|100|10.24|0|100
C|SHO|20240701|11:21:03.667134|S|8|10.2|0|8
C|SHO|20240701|11:21:03.667144|S|400|10.2|0|400
C|SHO|20240701|11:21:22.328795|S|100|10.2|0|100
C|SHO|20240701|11:35:43.489755|S|397|10.22|0|397
C|SHO|20240701|11:35:43.489829|S|200|10.22|0|200
C|SHO|20240701|11:58:13.674025|S|4|10.195|0|4
C|SHO|20240701|11:58:49.508624|S|3|10.2|0|3
C|SHO|20240701|12:02:21.247181|S|80|10.18|0|80
C|SHO|20240701|12:23:33.164758|S|100|10.17|0|100
C|SHO|20240701|12:35:09.418114|S|100|10.17|0|100
C|SHO|20240701|12:48:10.717673|S|400|10.14|0|400
C|SHO|20240701|12:48:10.717700|S|253|10.14|0|253
C|SHO|20240701|12:48:10.717718|S|347|10.14|0|347
C|SHO|20240701|13:06:31.624851|S|311|10.135|0|311
C|SHO|20240701|13:27:01.487640|S|100|10.15|0|100
C|SHO|20240701|13:40:13.193099|S|100|10.15|0|100
C|SHO|20240701|13:44:37.814987|S|20|10.14|0|20
C|SHO|20240701|13:50:40.883209|S|11|10.17|0|11
C|SHO|20240701|13:59:48.889700|S|10|10.12|0|10
C|SHO|20240701|13:59:48.889700|S|90|10.12|0|90
C|SHO|20240701|14:03:10.040280|S|7|10.14|0|7
C|SHO|20240701|14:12:39.874624|S|100|10.12|0|100
C|SHO|20240701|14:12:39.874999|S|40|10.12|0|40
C|SHO|20240701|14:16:02.700024|S|100|10.11|0|100
C|SHO|20240701|14:20:07.083387|S|90|10.13|0|90
C|SHO|20240701|14:20:07.083387|S|1|10.13|0|1
C|SHO|20240701|14:25:09.295026|S|4|10.135|0|4
C|SHO|20240701|14:34:39.723997|S|100|10.11|0|100
C|SHO|20240701|14:38:47.070141|S|100|10.11|0|100
C|SHO|20240701|14:39:23.191091|S|50|10.11|0|50
C|SHO|20240701|14:43:25.773374|S|30|10.12|0|30
C|SHO|20240701|14:52:03.502360|S|30|10.13|0|30
C|SHO|20240701|14:57:31.158825|S|41|10.13|0|41
C|SHO|20240701|14:58:11.294242|S|41|10.125|0|41
C|SHO|20240701|14:59:40.496036|S|41|10.125|0|41
C|SHO|20240701|15:00:55.220839|S|4|10.13|0|4
C|SHO|20240701|15:00:59.439685|S|4|10.13|0|4
C|SHO|20240701|15:02:31.394283|S|200|10.11|0|200
C|SHO|20240701|15:05:10.174738|S|100|10.12|0|100
C|SHO|20240701|15:06:23.428914|S|100|10.12|0|100
C|SHO|20240701|15:09:23.188468|S|13|10.13|0|13
C|SHO|20240701|15:10:01.907742|S|87|10.13|0|87
C|SHO|20240701|15:22:14.860687|S|13|10.13|0|13
C|SHO|20240701|15:24:03.653477|S|66|10.14|0|66
C|SHO|20240701|15:40:08.661561|S|200|10.13|0|200
C|SHO|20240701|15:48:11.925767|S|200|10.14|0|200
C|SHO|20240701|15:48:11.930572|S|200|10.14|0|200
C|SHO|20240701|15:48:27.934579|S|4|10.14|0|4
C|SHO|20240701|15:48:28.014424|S|4|10.14|0|4
C|SHO|20240701|15:48:29.663910|S|13|10.14|0|13
C|SHO|20240701|15:48:52.663432|S|10|10.13|0|10
C|SHO|20240701|15:48:52.663432|S|400|10.13|0|400
C|SHO|20240701|15:49:16.136252|S|200|10.13|0|200
C|SHO|20240701|15:50:41.622665|S|64|10.13|0|64
C|SHO|20240701|15:51:33.716934|S|7|10.145|0|7
C|SHO|20240701|15:52:43.092222|S|90|10.15|0|90
C|SHO|20240701|15:54:26.950035|S|4|10.14|0|4
C|SHO|20240701|15:54:26.960414|S|4|10.14|0|4
C|SHO|20240701|15:55:01.661797|S|8|10.13|0|8
C|SHO|20240701|15:55:05.737809|S|100|10.13|0|100
C|SHO|20240701|15:55:05.744709|S|100|10.13|0|100
C|SHO|20240701|15:55:05.753352|S|100|10.13|0|100
C|SHO|20240701|15:55:05.753353|S|100|10.13|0|100
C|SHO|20240701|15:55:05.756838|S|100|10.13|0|100
C|SHO|20240701|15:55:05.756838|S|100|10.13|0|100
C|SHO|20240701|15:55:06.166980|S|200|10.13|0|200
C|SHO|20240701|15:55:06.861313|S|200|10.13|0|200
C|SHO|20240701|15:55:18.665366|S|100|10.13|0|100
C|SHO|20240701|15:57:06.585814|S|69|10.14|0|69
C|SHO|20240701|15:57:06.585815|S|100|10.14|0|100
C|SHO|20240701|15:57:22.199332|S|67|10.14|0|67
C|SHO|20240701|15:57:22.199333|S|132|10.14|0|132
C|SHO|20240701|15:57:36.240240|S|49|10.15|0|49
C|SHO|20240701|15:57:54.804601|S|46|10.15|0|46
C|SHO|20240701|15:57:58.525849|S|100|10.15|0|100
C|SHO|20240701|15:58:31.132971|S|7|10.15|0|7
C|SHO|20240701|15:58:38.815910|S|200|10.14|0|200
C|SHO|20240701|15:58:48.264132|S|200|10.14|0|200
C|SHO|20240701|15:58:48.515909|S|169|10.14|0|169
C|SHO|20240701|15:58:50.742693|S|7|10.15|0|7
C|SHO|20240701|15:58:59.727276|S|4|10.15|0|4
C|SHO|20240701|15:59:02.126504|S|32|10.15|0|32
C|SHO|20240701|15:59:02.126505|S|30|10.15|0|30
C|SHO|20240701|15:59:04.812924|S|100|10.14|0|100
C|SHO|20240701|15:59:04.825489|S|100|10.14|0|100
C|SHO|20240701|15:59:04.825489|S|35|10.14|0|35
C|SHO|20240701|15:59:05.053703|S|65|10.14|0|65
C|SHO|20240701|15:59:05.053703|S|135|10.14|0|135
C|SHO|20240701|15:59:12.664616|S|9|10.15|0|9
C|SHO|20240701|15:59:15.165571|S|200|10.14|0|200
C|SHO|20240701|15:59:15.227901|S|200|10.14|0|200
C|SHO|20240701|15:59:15.227901|S|30|10.14|0|30
C|SHO|20240701|15:59:15.354586|S|100|10.14|0|100
C|SHO|20240701|15:59:44.987440|S|9|10.14|0|9
C|SHOO|20240701|09:31:00.336789|S|100|42.45|0|100
C|SHOO|20240701|09:31:00.336789|S|33|42.46|0|33
C|SHOO|20240701|09:31:00.336840|S|100|42.46|0|100
C|SHOO|20240701|10:11:22.881491|S|37|41.51|0|37
C|SHOO|20240701|10:26:21.677031|S|4|41.55|0|4
C|SHOO|20240701|10:44:31.850198|S|1|41.68|0|1
C|SHOO|20240701|10:48:11.369566|S|197|41.66|0|197
C|SHOO|20240701|11:07:57.146913|S|100|41.54|0|100
C|SHOO|20240701|11:15:54.538703|S|6|41.38|0|6
C|SHOO|20240701|11:33:48.186357|S|99|41.36|0|99
C|SHOO|20240701|11:33:48.186357|S|1|41.37|0|1
C|SHOO|20240701|11:33:48.186820|S|6|41.36|0|6
C|SHOO|20240701|11:33:48.186820|S|55|41.36|0|55
C|SHOO|20240701|12:47:54.850871|S|2|41.33|0|2
C|SHOO|20240701|12:50:27.301129|S|117|41.33|0|117
C|SHOO|20240701|13:25:37.570720|S|4|41.34|0|4
C|SHOO|20240701|13:25:50.113041|S|20|41.35|0|20
C|SHOO|20240701|13:25:50.113061|S|80|41.35|0|80
C|SHOO|20240701|14:36:38.119242|S|122|41.46|0|122
C|SHOO|20240701|14:59:47.820830|S|1|41.62|0|1
C|SHOO|20240701|14:59:49.907458|S|15|41.62|0|15
C|SHOO|20240701|14:59:52.669614|S|100|41.63|0|100
C|SHOO|20240701|15:08:40.933043|S|1|41.61|0|1
C|SHOO|20240701|15:29:50.061194|S|1|41.63|0|1
C|SHOO|20240701|15:30:25.117119|S|3|41.63|0|3
C|SHOO|20240701|15:30:46.159829|S|3|41.63|0|3
C|SHOO|20240701|15:32:28.121781|S|4|41.61|0|4
C|SHOO|20240701|15:32:28.121781|S|2|41.61|0|2
C|SHOO|20240701|15:37:59.518656|S|1|41.65|0|1
C|SHOO|20240701|15:37:59.518656|S|2|41.65|0|2
C|SHOO|20240701|15:42:59.376296|S|100|41.59|0|100
C|SHOO|20240701|15:42:59.376535|S|60|41.59|0|60
C|SHOO|20240701|15:47:00.799134|S|30|41.71|0|30
C|SHOO|20240701|15:47:00.799141|S|30|41.71|0|30
C|SHOO|20240701|15:47:00.799208|S|68|41.71|0|68
C|SHOO|20240701|15:48:34.411735|S|1|41.69|0|1
C|SHOO|20240701|15:48:34.411735|S|1|41.69|0|1
C|SHOO|20240701|15:51:06.089187|S|3|41.67|0|3
C|SHOO|20240701|15:51:06.089187|S|6|41.67|0|6
C|SHOO|20240701|15:56:12.535154|S|5|41.63|0|5
C|SHOP|20240701|09:31:26.595192|S|100|65.76|0|100
C|SHOP|20240701|09:31:26.595192|S|100|65.76|0|100
C|SHOP|20240701|09:31:26.595193|S|1|65.76|0|1
C|SHOP|20240701|09:31:26.595225|S|100|65.76|0|100
C|SHOP|20240701|09:31:26.595225|S|100|65.76|0|100
C|SHOP|20240701|09:31:26.595227|S|99|65.76|0|99
C|SHOP|20240701|09:31:26.595228|S|100|65.76|0|100
C|SHOP|20240701|09:31:26.595228|S|1|65.76|0|1
C|SHOP|20240701|09:31:37.189697|S|100|65.76|0|100
C|SHOP|20240701|09:31:45.904847|S|100|65.76|0|100
C|SHOP|20240701|09:31:45.904897|S|1|65.76|0|1
C|SHOP|20240701|09:31:45.904897|S|100|65.76|0|100
C|SHOP|20240701|09:31:45.904915|S|100|65.76|0|100
C|SHOP|20240701|09:31:45.904946|S|100|65.76|0|100
C|SHOP|20240701|09:31:45.905162|S|100|65.76|0|100
C|SHOP|20240701|09:31:45.905458|S|100|65.76|0|100
C|SHOP|20240701|09:31:45.906391|S|100|65.76|0|100
C|SHOP|20240701|09:31:45.906470|S|98|65.76|0|98
C|SHOP|20240701|09:34:59.168615|S|185|65.25|0|185
C|SHOP|20240701|09:36:05.786830|S|100|64.78|0|100
C|SHOP|20240701|09:36:05.787789|S|39|64.79|0|39
C|SHOP|20240701|09:38:59.897082|S|100|64.24|0|100
C|SHOP|20240701|09:40:23.267349|S|2|64.32|0|2
C|SHOP|20240701|09:40:23.267411|S|98|64.32|0|98
C|SHOP|20240701|09:43:07.744437|S|2|64.05|0|2
C|SHOP|20240701|09:46:33.112017|S|1|63.8|0|1
C|SHOP|20240701|09:46:47.232509|S|39|63.82|0|39
C|SHOP|20240701|09:50:34.405264|S|100|63.56|0|100
C|SHOP|20240701|09:50:34.405277|S|43|63.56|0|43
C|SHOP|20240701|09:50:34.405542|S|57|63.56|0|57
C|SHOP|20240701|09:50:34.405543|S|1|63.56|0|1
C|SHOP|20240701|09:50:34.405543|S|100|63.56|0|100
C|SHOP|20240701|09:50:34.405564|S|100|63.56|0|100
C|SHOP|20240701|09:50:34.405564|S|57|63.56|0|57
C|SHOP|20240701|09:50:34.405566|S|100|63.56|0|100
C|SHOP|20240701|09:50:34.405567|S|57|63.56|0|57
C|SHOP|20240701|09:50:34.405637|S|1|63.56|0|1
C|SHOP|20240701|09:50:34.405739|S|100|63.56|0|100
C|SHOP|20240701|09:50:34.405739|S|99|63.56|0|99
C|SHOP|20240701|09:59:28.435964|S|1|63.17|0|1
C|SHOP|20240701|10:00:19.525067|S|300|63.32|0|300
C|SHOP|20240701|10:00:19.525067|S|100|63.32|0|100
C|SHOP|20240701|10:01:55.099336|S|1|63.37|0|1
C|SHOP|20240701|10:01:55.099336|S|100|63.37|0|100
C|SHOP|20240701|10:01:55.099487|S|1|63.37|0|1
C|SHOP|20240701|10:02:04.499762|S|99|63.37|0|99
C|SHOP|20240701|10:02:04.499762|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.499772|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.499773|S|86|63.37|0|86
C|SHOP|20240701|10:02:04.499794|S|99|63.37|0|99
C|SHOP|20240701|10:02:04.499794|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.499808|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.499808|S|99|63.37|0|99
C|SHOP|20240701|10:02:04.499853|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.499864|S|93|63.37|0|93
C|SHOP|20240701|10:02:04.499878|S|7|63.37|0|7
C|SHOP|20240701|10:02:04.499878|S|94|63.37|0|94
C|SHOP|20240701|10:02:04.499924|S|6|63.37|0|6
C|SHOP|20240701|10:02:04.499924|S|94|63.37|0|94
C|SHOP|20240701|10:02:04.499959|S|6|63.37|0|6
C|SHOP|20240701|10:02:04.499959|S|94|63.37|0|94
C|SHOP|20240701|10:02:04.500018|S|94|63.37|0|94
C|SHOP|20240701|10:02:04.500018|S|6|63.37|0|6
C|SHOP|20240701|10:02:04.624704|S|100|63.36|0|100
C|SHOP|20240701|10:02:04.624704|S|6|63.37|0|6
C|SHOP|20240701|10:02:04.624715|S|93|63.37|0|93
C|SHOP|20240701|10:02:04.624780|S|7|63.37|0|7
C|SHOP|20240701|10:02:04.624780|S|93|63.37|0|93
C|SHOP|20240701|10:02:04.624809|S|7|63.37|0|7
C|SHOP|20240701|10:02:04.624809|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.624809|S|79|63.37|0|79
C|SHOP|20240701|10:02:04.624874|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.624910|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.624949|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.624973|S|100|63.37|0|100
C|SHOP|20240701|10:02:04.625014|S|81|63.37|0|81
C|SHOP|20240701|10:02:04.625176|S|19|63.37|0|19
C|SHOP|20240701|10:02:04.625177|S|81|63.37|0|81
C|SHOP|20240701|10:02:04.625236|S|81|63.37|0|81
C|SHOP|20240701|10:02:04.625236|S|19|63.37|0|19
C|SHOP|20240701|10:02:04.625268|S|19|63.37|0|19
C|SHOP|20240701|10:02:04.625268|S|81|63.37|0|81
C|SHOP|20240701|10:02:04.625324|S|19|63.37|0|19
C|SHOP|20240701|10:02:04.625324|S|81|63.37|0|81
C|SHOP|20240701|10:02:04.625355|S|19|63.37|0|19
C|SHOP|20240701|10:02:04.625355|S|81|63.37|0|81
C|SHOP|20240701|10:02:04.625390|S|19|63.37|0|19
C|SHOP|20240701|10:02:04.625390|S|81|63.37|0|81
C|SHOP|20240701|10:02:04.625413|S|19|63.37|0|19
C|SHOP|20240701|10:02:04.625413|S|81|63.37|0|81
C|SHOP|20240701|10:02:04.625456|S|19|63.37|0|19
C|SHOP|20240701|10:02:04.625456|S|81|63.37|0|81
C|SHOP|20240701|10:02:04.625468|S|36|63.37|0|36
C|SHOP|20240701|10:02:04.625468|S|19|63.37|0|19
C|SHOP|20240701|10:06:16.184257|S|100|63.61|0|100
C|SHOP|20240701|10:06:47.283522|S|100|63.5|0|100
C|SHOP|20240701|10:18:36.063914|S|94|63.86|0|94
C|SHOP|20240701|11:05:30.785609|S|100|63.35|0|100
C|SHOP|20240701|11:08:33.818043|S|100|63.45|0|100
C|SHOP|20240701|11:10:31.042422|S|10|63.39|0|10
C|SHOP|20240701|11:21:35.329167|S|100|63.75|0|100
C|SHOP|20240701|12:15:20.610457|S|100|63.7|0|100
C|SHOP|20240701|12:15:36.991105|S|100|63.68|0|100
C|SHOP|20240701|12:17:01.330809|S|100|63.69|0|100
C|SHOP|20240701|12:17:27.276534|S|6|63.72|0|6
C|SHOP|20240701|12:17:27.276652|S|94|63.72|0|94
C|SHOP|20240701|12:18:38.012804|S|100|63.7|0|100
C|SHOP|20240701|12:22:49.936226|S|100|63.53|0|100
C|SHOP|20240701|12:26:27.980845|S|100|63.54|0|100
C|SHOP|20240701|12:27:21.340766|S|83|63.58|0|83
C|SHOP|20240701|12:27:21.449491|S|17|63.58|0|17
C|SHOP|20240701|12:27:58.929681|S|39|63.63|0|39
C|SHOP|20240701|12:33:36.122296|S|100|63.81|0|100
C|SHOP|20240701|12:33:36.122296|S|100|63.81|0|100
C|SHOP|20240701|12:33:36.122306|S|7|63.81|0|7
C|SHOP|20240701|12:34:01.164101|S|100|63.78|0|100
C|SHOP|20240701|12:39:21.999915|S|100|63.78|0|100
C|SHOP|20240701|12:39:46.233443|S|99|63.78|0|99
C|SHOP|20240701|12:40:04.391183|S|1|63.78|0|1
C|SHOP|20240701|12:41:28.251053|S|100|63.77|0|100
C|SHOP|20240701|12:43:30.295472|S|100|63.72|0|100
C|SHOP|20240701|12:44:03.874309|S|100|63.75|0|100
C|SHOP|20240701|12:47:39.327719|S|100|63.72|0|100
C|SHOP|20240701|12:47:46.540104|S|37|63.7|0|37
C|SHOP|20240701|12:50:40.631895|S|225|63.67|0|225
C|SHOP|20240701|12:50:40.632156|S|39|63.67|0|39
C|SHOP|20240701|12:50:40.632156|S|1|63.67|0|1
C|SHOP|20240701|12:51:06.499714|S|225|63.65|0|225
C|SHOP|20240701|12:52:50.917754|S|58|63.64|0|58
C|SHOP|20240701|12:52:57.360726|S|42|63.64|0|42
C|SHOP|20240701|13:02:19.359659|S|19|63.69|0|19
C|SHOP|20240701|13:06:21.896881|S|100|63.68|0|100
C|SHOP|20240701|13:06:52.143413|S|100|63.68|0|100
C|SHOP|20240701|13:08:21.316635|S|39|63.67|0|39
C|SHOP|20240701|13:09:36.497982|S|72|63.69|0|72
C|SHOP|20240701|13:09:36.686570|S|12|63.69|0|12
C|SHOP|20240701|13:09:36.687122|S|16|63.69|0|16
C|SHOP|20240701|13:27:11.565445|S|5|63.82|0|5
C|SHOP|20240701|13:27:16.384495|S|1|63.84|0|1
C|SHOP|20240701|13:33:50.185205|S|9|63.91|0|9
C|SHOP|20240701|13:33:50.185220|S|1|63.91|0|1
C|SHOP|20240701|13:33:50.185260|S|125|63.91|0|125
C|SHOP|20240701|13:33:50.186789|S|7|63.91|0|7
C|SHOP|20240701|13:33:50.186846|S|125|63.91|0|125
C|SHOP|20240701|13:34:58.437735|S|125|63.91|0|125
C|SHOP|20240701|13:35:17.962012|S|100|63.88|0|100
C|SHOP|20240701|13:36:21.897727|S|26|63.85|0|26
C|SHOP|20240701|13:36:38.685072|S|74|63.85|0|74
C|SHOP|20240701|13:42:01.743014|S|55|63.76|0|55
C|SHOP|20240701|13:45:40.154884|S|5|63.84|0|5
C|SHOP|20240701|13:47:07.950663|S|100|63.82|0|100
C|SHOP|20240701|13:47:09.373638|S|100|63.82|0|100
C|SHOP|20240701|13:47:09.487714|S|150|63.83|0|150
C|SHOP|20240701|13:47:15.001440|S|5|63.84|0|5
C|SHOP|20240701|13:48:39.584611|S|100|63.84|0|100
C|SHOP|20240701|13:49:47.217261|S|45|63.83|0|45
C|SHOP|20240701|13:56:21.304333|S|12|64.08|0|12
C|SHOP|20240701|13:57:00.310246|S|12|64.12|0|12
C|SHOP|20240701|13:57:00.310246|S|88|64.12|0|88
C|SHOP|20240701|14:05:41.770460|S|1|64.1|0|1
C|SHOP|20240701|14:05:41.770467|S|220|64.1|0|220
C|SHOP|20240701|14:05:41.770679|S|3|64.1|0|3
C|SHOP|20240701|14:05:41.770685|S|3|64.1|0|3
C|SHOP|20240701|14:07:50.769305|S|4|64.12|0|4
C|SHOP|20240701|14:07:50.769502|S|10|64.12|0|10
C|SHOP|20240701|14:07:50.769650|S|125|64.12|0|125
C|SHOP|20240701|14:09:32.701336|S|100|64.09|0|100
C|SHOP|20240701|14:09:32.701489|S|1|64.09|0|1
C|SHOP|20240701|14:10:02.722479|S|4|64.09|0|4
C|SHOP|20240701|14:11:22.621305|S|8|64.09|0|8
C|SHOP|20240701|14:12:06.179441|S|8|64.1|0|8
C|SHOP|20240701|14:14:42.297708|S|2|64.12|0|2
C|SHOP|20240701|14:14:42.298053|S|125|64.12|0|125
C|SHOP|20240701|14:14:50.438216|S|125|64.13|0|125
C|SHOP|20240701|14:14:50.438291|S|1|64.13|0|1
C|SHOP|20240701|14:14:50.438422|S|100|64.13|0|100
C|SHOP|20240701|14:15:00.545863|S|1|64.13|0|1
C|SHOP|20240701|14:15:14.103795|S|1|64.14|0|1
C|SHOP|20240701|14:15:15.079884|S|130|64.14|0|130
C|SHOP|20240701|14:15:24.009321|S|1|64.16|0|1
C|SHOP|20240701|14:15:24.009510|S|225|64.16|0|225
C|SHOP|20240701|14:16:42.663689|S|110|64.25|0|110
C|SHOP|20240701|14:16:50.787449|S|180|64.27|0|180
C|SHOP|20240701|14:18:22.030937|S|6|64.35|0|6
C|SHOP|20240701|14:18:34.780818|S|94|64.35|0|94
C|SHOP|20240701|14:20:51.896566|S|200|64.31|0|200
C|SHOP|20240701|14:21:46.363186|S|100|64.27|0|100
C|SHOP|20240701|14:22:22.412076|S|5|64.26|0|5
C|SHOP|20240701|14:22:25.256908|S|23|64.26|0|23
C|SHOP|20240701|14:22:25.268748|S|72|64.26|0|72
C|SHOP|20240701|14:26:04.737558|S|46|64.24|0|46
C|SHOP|20240701|14:28:28.959644|E|100|64.2|0|100
C|SHOP|20240701|15:04:32.580239|S|2|64.5|0|2
C|SHOP|20240701|15:09:44.654937|S|100|64.61|0|100
C|SHOP|20240701|15:13:54.028402|S|2|64.68|0|2
C|SHOP|20240701|15:19:08.510691|S|1|64.57|0|1
C|SHOP|20240701|15:23:44.270618|S|200|64.58|0|200
C|SHOP|20240701|15:26:13.549014|S|100|64.56|0|100
C|SHOP|20240701|15:26:13.549282|S|38|64.57|0|38
C|SHOP|20240701|15:27:09.134696|S|98|64.54|0|98
C|SHOP|20240701|15:29:56.155129|S|200|64.61|0|200
C|SHOP|20240701|15:35:11.071841|S|3|64.63|0|3
C|SHOP|20240701|15:46:06.083092|S|1|64.5|0|1
C|SHOP|20240701|15:46:36.873188|S|9|64.45|0|9
C|SHOP|20240701|15:46:39.615967|S|3|64.44|0|3
C|SHOP|20240701|15:46:39.615967|S|97|64.44|0|97
C|SHOP|20240701|15:50:01.728192|S|4|64.53|0|4
C|SHOP|20240701|15:50:06.929507|S|7|64.47|0|7
C|SHOP|20240701|15:50:12.014725|S|1|64.5|0|1
C|SHOP|20240701|15:50:46.439428|S|21|64.53|0|21
C|SHOP|20240701|15:50:46.460602|S|79|64.53|0|79
C|SHOP|20240701|15:51:47.295200|S|1|64.6|0|1
C|SHOP|20240701|15:55:59.299366|S|100|64.69|0|100
C|SHOP|20240701|15:55:59.426397|S|100|64.69|0|100
C|SHOP|20240701|15:55:59.457651|S|25|64.69|0|25
C|SHOP|20240701|15:55:59.761363|S|142|64.69|0|142
C|SHOP|20240701|15:55:59.858911|S|83|64.69|0|83
C|SHOP|20240701|15:58:05.819770|S|3|64.65|0|3
C|SHOP|20240701|15:58:35.232556|S|1|64.65|0|1
C|SHOP|20240701|15:58:35.232557|S|14|64.65|0|14
C|SHOP|20240701|15:58:35.232620|S|22|64.65|0|22
C|SHOP|20240701|15:58:40.481302|S|16|64.66|0|16
C|SHOP|20240701|15:58:40.578695|S|65|64.66|0|65
C|SHOP|20240701|15:58:40.578913|S|35|64.66|0|35
C|SHOP|20240701|15:58:44.637221|S|100|64.66|0|100
C|SHOP|20240701|15:58:44.675377|S|30|64.66|0|30
C|SHOP|20240701|15:58:44.676201|S|70|64.66|0|70
C|SHOP|20240701|15:58:45.107288|S|100|64.66|0|100
C|SHOP|20240701|15:58:47.820351|S|20|64.66|0|20
C|SHOP|20240701|15:58:52.153250|S|2|64.66|0|2
C|SHOP|20240701|15:58:59.197535|S|8|64.65|0|8
C|SHOT|20240701|09:32:03.184233|S|81|1.22|0|81
C|SHOT|20240701|09:46:13.169786|S|100|1.22|0|100
C|SHOT|20240701|09:55:17.259386|S|61|1.2|0|61
C|SHOT|20240701|10:19:55.263149|S|84|1.2|0|84
C|SHOT|20240701|10:34:15.972437|S|100|1.23|0|100
C|SHOT|20240701|11:23:06.316209|S|100|1.18|0|100
C|SHOT|20240701|13:23:08.565853|S|135|1.19|0|135
C|SHOT|20240701|13:48:23.373815|S|23|1.16|0|23
C|SHOT|20240701|14:49:20.017870|S|100|1.19|0|100
C|SHOT|20240701|15:04:23.823662|S|50|1.18|0|50
C|SHOT|20240701|15:18:04.402240|S|200|1.19|0|200
C|SHOT|20240701|15:18:04.402241|S|100|1.19|0|100
C|SHRT|20240701|09:50:37.969460|S|500|7.85|0|500
C|SHRT|20240701|13:25:56.264900|S|500|7.87|0|500
C|SHRY|20240701|09:50:51.883408|S|150|38.09|0|150
C|SHV|20240701|09:33:38.526210|S|1500|110.05|0|1500
C|SHV|20240701|09:35:00.285362|S|800|110.05|0|800
C|SHV|20240701|09:36:52.128694|S|1500|110.05|0|1500
C|SHV|20240701|09:37:57.814471|S|1500|110.05|0|1500
C|SHV|20240701|09:38:09.767894|S|55|110.05|0|55
C|SHV|20240701|09:38:17.919651|S|1000|110.05|0|1000
C|SHV|20240701|09:38:49.617049|S|1000|110.05|0|1000
C|SHV|20240701|09:39:25.833977|S|200|110.05|0|200
C|SHV|20240701|09:39:52.202937|S|1000|110.05|0|1000
C|SHV|20240701|09:40:27.350893|S|300|110.05|0|300
C|SHV|20240701|09:40:46.538330|S|1500|110.05|0|1500
C|SHV|20240701|09:40:59.903465|S|30|110.05|0|30
C|SHV|20240701|09:41:25.600860|S|66|110.05|0|66
C|SHV|20240701|09:41:52.018680|S|7|110.05|0|7
C|SHV|20240701|09:42:07.339293|S|1500|110.05|0|1500
C|SHV|20240701|09:42:27.867654|S|15|110.05|0|15
C|SHV|20240701|09:43:19.006755|S|10|110.05|0|10
C|SHV|20240701|09:44:03.108049|S|460|110.05|0|460
C|SHV|20240701|09:44:03.954423|S|38|110.05|0|38
C|SHV|20240701|09:44:17.671286|S|64|110.05|0|64
C|SHV|20240701|10:12:04.231956|S|1500|110.05|0|1500
C|SHV|20240701|10:17:26.544148|S|400|110.05|0|400
C|SHV|20240701|10:17:34.254270|S|6|110.05|0|6
C|SHV|20240701|10:18:01.583357|S|1500|110.05|0|1500
C|SHV|20240701|10:19:36.535222|S|14|110.05|0|14
C|SHV|20240701|10:20:41.632290|S|300|110.05|0|300
C|SHV|20240701|10:24:01.794347|S|4|110.05|0|4
C|SHV|20240701|10:26:11.631428|S|10|110.05|0|10
C|SHV|20240701|10:29:38.049312|S|10|110.05|0|10
C|SHV|20240701|10:31:13.098999|S|200|110.05|0|200
C|SHV|20240701|11:04:02.703053|S|1100|110.05|0|1100
C|SHV|20240701|11:04:35.476503|S|100|110.05|0|100
C|SHV|20240701|11:05:08.486602|S|200|110.05|0|200
C|SHV|20240701|11:05:44.185871|S|400|110.05|0|400
C|SHV|20240701|11:05:58.900887|S|500|110.05|0|500
C|SHV|20240701|11:06:10.303894|S|300|110.05|0|300
C|SHV|20240701|11:07:15.171371|S|300|110.05|0|300
C|SHV|20240701|11:08:12.673840|S|200|110.05|0|200
C|SHV|20240701|11:08:55.553452|S|200|110.05|0|200
C|SHV|20240701|11:09:13.702830|S|300|110.05|0|300
C|SHV|20240701|11:09:25.786516|S|200|110.05|0|200
C|SHV|20240701|11:09:41.885001|S|300|110.05|0|300
C|SHV|20240701|11:10:08.559017|S|200|110.05|0|200
C|SHV|20240701|11:10:16.089881|S|100|110.05|0|100
C|SHV|20240701|11:10:19.253707|S|100|110.05|0|100
C|SHV|20240701|11:10:38.013764|S|300|110.05|0|300
C|SHV|20240701|11:10:48.596466|S|100|110.05|0|100
C|SHV|20240701|11:11:30.845715|S|200|110.05|0|200
C|SHV|20240701|11:11:41.884671|S|200|110.05|0|200
C|SHV|20240701|11:11:58.495032|S|200|110.05|0|200
C|SHV|20240701|11:12:10.984807|S|200|110.05|0|200
C|SHV|20240701|11:12:27.630902|S|300|110.05|0|300
C|SHV|20240701|11:12:43.748146|S|300|110.05|0|300
C|SHV|20240701|11:13:13.182805|S|200|110.05|0|200
C|SHV|20240701|11:13:25.752039|S|200|110.05|0|200
C|SHV|20240701|11:13:42.366828|S|300|110.05|0|300
C|SHV|20240701|11:13:52.791004|S|200|110.05|0|200
C|SHV|20240701|11:14:05.349037|S|8|110.05|0|8
C|SHV|20240701|11:14:05.860423|S|200|110.05|0|200
C|SHV|20240701|11:26:58.259430|S|5|110.05|0|5
C|SHV|20240701|11:27:07.403793|S|60|110.05|0|60
C|SHV|20240701|11:27:37.677805|S|5|110.05|0|5
C|SHV|20240701|11:28:36.562728|S|239|110.05|0|239
C|SHV|20240701|11:32:59.205623|S|100|110.05|0|100
C|SHV|20240701|11:33:00.004078|S|146|110.05|0|146
C|SHV|20240701|11:41:26.035850|S|383|110.05|0|383
C|SHV|20240701|11:46:16.971618|S|280|110.05|0|280
C|SHV|20240701|11:49:55.901651|S|130|110.05|0|130
C|SHV|20240701|11:53:01.577921|S|27|110.05|0|27
C|SHV|20240701|11:59:01.121569|S|1|110.05|0|1
C|SHV|20240701|12:10:17.438768|S|100|110.05|0|100
C|SHV|20240701|13:23:27.797494|S|115|110.05|0|115
C|SHV|20240701|14:05:09.997424|S|24|110.05|0|24
C|SHV|20240701|15:52:52.752536|S|1500|110.05|0|1500
C|SHV|20240701|15:54:45.093875|S|255|110.05|0|255
C|SHV|20240701|15:56:27.862626|S|1500|110.05|0|1500
C|SHV|20240701|15:57:11.206137|S|388|110.05|0|388
C|SHW|20240701|10:04:27.646926|S|2|297.9|0|2
C|SHW|20240701|10:37:31.714103|S|37|295.04|0|37
C|SHW|20240701|10:37:52.940720|S|100|295.04|0|100
C|SHW|20240701|10:59:45.875196|S|100|295.98|0|100
C|SHW|20240701|13:02:54.826805|S|8|296.09|0|8
C|SHW|20240701|14:24:21.549019|S|100|296.55|0|100
C|SHW|20240701|14:24:55.564308|S|1|296.42|0|1
C|SHW|20240701|15:55:21.766464|S|200|296.62|0|200
C|SHW|20240701|15:55:39.814870|S|100|296.59|0|100
C|SHW|20240701|15:56:17.418328|S|100|296.42|0|100
C|SHW|20240701|15:57:49.330339|S|24|296.57|0|24
C|SHW|20240701|15:59:16.659745|S|7|295.94|0|7
C|SHW|20240701|15:59:16.659991|S|93|295.94|0|93
C|SHW|20240701|15:59:37.185787|S|100|295.95|0|100
C|SHW|20240701|15:59:41.479301|S|100|295.92|0|100
C|SHW|20240701|15:59:42.598931|S|1|295.92|0|1
C|SHW|20240701|15:59:42.599090|S|35|295.92|0|35
C|SHW|20240701|15:59:42.599245|S|64|295.92|0|64
C|SHW|20240701|15:59:43.007252|S|2|295.92|0|2
C|SHW|20240701|15:59:43.379039|S|1|295.92|0|1
C|SHW|20240701|15:59:46.507782|S|77|295.89|0|77
C|SHY|20240701|09:30:00.161970|S|865|81.32|0|865
C|SHY|20240701|09:30:00.168804|S|335|81.32|0|335
C|SHY|20240701|09:35:11.402778|S|24|81.32|0|24
C|SHY|20240701|09:42:15.378234|S|1|81.33|0|1
C|SHY|20240701|09:54:23.033242|S|1|81.325|0|1
C|SHY|20240701|09:56:49.756248|S|1|81.33|0|1
C|SHY|20240701|10:03:34.174417|S|21|81.34|0|21
C|SHY|20240701|10:18:47.664223|S|1|81.34|0|1
C|SHY|20240701|10:26:33.853811|S|200|81.32|0|200
C|SHY|20240701|10:29:33.559878|S|44|81.325|0|44
C|SHY|20240701|10:30:49.682334|S|400|81.32|0|400
C|SHY|20240701|10:36:23.737708|S|355|81.32|0|355
C|SHY|20240701|10:42:50.606181|S|130|81.3|0|130
C|SHY|20240701|10:54:40.135411|S|3|81.31|0|3
C|SHY|20240701|10:55:24.989062|S|1|81.305|0|1
C|SHY|20240701|11:01:03.095243|S|200|81.29|0|200
C|SHY|20240701|11:31:53.240573|S|2|81.31|0|2
C|SHY|20240701|11:39:06.858357|S|1|81.32|0|1
C|SHY|20240701|11:41:33.260471|S|1|81.32|0|1
C|SHY|20240701|11:44:03.497520|S|2|81.32|0|2
C|SHY|20240701|11:53:42.649383|S|1|81.32|0|1
C|SHY|20240701|11:56:15.482687|S|2|81.315|0|2
C|SHY|20240701|12:31:37.968913|S|2|81.32|0|2
C|SHY|20240701|12:32:42.164538|S|1|81.32|0|1
C|SHY|20240701|12:35:15.138773|S|1|81.32|0|1
C|SHY|20240701|12:36:15.840950|S|92|81.31|0|92
C|SHY|20240701|12:36:15.841705|S|100|81.31|0|100
C|SHY|20240701|12:36:35.640399|S|8|81.31|0|8
C|SHY|20240701|12:37:44.441298|S|1|81.32|0|1
C|SHY|20240701|12:39:34.427931|S|69|81.32|0|69
C|SHY|20240701|12:42:25.664763|S|1|81.315|0|1
C|SHY|20240701|13:48:22.918406|S|2|81.31|0|2
C|SHY|20240701|13:50:21.120553|S|24|81.31|0|24
C|SHY|20240701|13:53:09.406894|S|1|81.31|0|1
C|SHY|20240701|13:55:36.731223|S|1|81.31|0|1
C|SHY|20240701|13:57:57.336454|S|1|81.31|0|1
C|SHY|20240701|14:00:30.340222|S|1|81.31|0|1
C|SHY|20240701|14:02:01.581411|S|2820|81.3|0|2820
C|SHY|20240701|14:02:01.842286|S|12350|81.3|0|12350
C|SHY|20240701|14:02:54.102288|S|1|81.31|0|1
C|SHY|20240701|15:16:11.485126|E|31|81.31|0|31
C|SHY|20240701|15:16:11.485813|E|29|81.31|0|29
C|SHY|20240701|15:56:36.107249|S|1318|81.32|0|1318
C|SHY|20240701|15:56:36.107249|S|200|81.32|0|200
C|SHY|20240701|15:57:31.684655|S|1|81.33|0|1
C|SHYF|20240701|11:07:22.526664|S|2|11.43|0|2
C|SHYF|20240701|15:28:02.542054|S|2|11.14|0|2
C|SHYF|20240701|15:28:02.542054|S|1|11.14|0|1
C|SHYF|20240701|15:28:02.542054|S|1|11.14|0|1
C|SHYG|20240701|09:30:19.526638|S|100|42.01|0|100
C|SHYG|20240701|09:37:14.519981|S|100|41.995|0|100
C|SHYG|20240701|09:43:30.604854|S|100|41.99|0|100
C|SHYG|20240701|09:51:10.488828|S|100|41.98|0|100
C|SHYG|20240701|10:04:20.239140|S|100|41.99|0|100
C|SHYG|20240701|10:05:01.620439|S|100|41.99|0|100
C|SHYG|20240701|10:05:25.154121|S|100|41.99|0|100
C|SHYG|20240701|10:12:29.570139|S|100|41.97|0|100
C|SHYG|20240701|10:13:04.411815|S|100|41.96|0|100
C|SHYG|20240701|10:13:44.907690|S|100|41.96|0|100
C|SHYG|20240701|10:17:54.267550|S|100|41.96|0|100
C|SHYG|20240701|10:20:41.173371|S|100|41.97|0|100
C|SHYG|20240701|10:22:17.176056|S|100|41.96|0|100
C|SHYG|20240701|10:23:11.617363|S|100|41.97|0|100
C|SHYG|20240701|10:28:01.542201|S|100|41.96|0|100
C|SHYG|20240701|10:28:22.837904|S|100|41.96|0|100
C|SHYG|20240701|10:30:15.874243|S|100|41.96|0|100
C|SHYG|20240701|10:30:23.739040|S|100|41.96|0|100
C|SHYG|20240701|10:34:01.445746|S|100|41.95|0|100
C|SHYG|20240701|10:35:00.011023|S|100|41.94|0|100
C|SHYG|20240701|10:36:43.266692|S|100|41.95|0|100
C|SHYG|20240701|10:37:14.791346|S|100|41.95|0|100
C|SHYG|20240701|10:42:08.155638|S|100|41.93|0|100
C|SHYG|20240701|10:44:03.490741|S|100|41.93|0|100
C|SHYG|20240701|10:58:42.508009|S|100|41.94|0|100
C|SHYG|20240701|10:58:57.512103|S|100|41.94|0|100
C|SHYG|20240701|10:59:12.512336|S|100|41.94|0|100
C|SHYG|20240701|10:59:27.522528|S|100|41.94|0|100
C|SHYG|20240701|10:59:42.584044|S|100|41.94|0|100
C|SHYG|20240701|11:00:34.020155|S|100|41.94|0|100
C|SHYG|20240701|11:03:33.392627|S|100|41.95|0|100
C|SHYG|20240701|11:03:33.392627|S|1200|41.95|0|1200
C|SHYG|20240701|11:03:53.922931|S|174|41.95|0|174
C|SHYG|20240701|11:07:16.503280|S|100|41.94|0|100
C|SHYG|20240701|11:07:31.539063|S|100|41.94|0|100
C|SHYG|20240701|11:13:26.059471|S|1200|41.96|0|1200
C|SHYG|20240701|11:24:55.052112|S|500|41.96|0|500
C|SHYG|20240701|11:25:06.116053|S|500|41.96|0|500
C|SHYG|20240701|12:03:42.728293|S|83|41.965|0|83
C|SHYG|20240701|12:03:53.811467|S|461|41.96|0|461
C|SHYG|20240701|12:05:29.960988|S|500|41.96|0|500
C|SHYG|20240701|12:06:19.701098|S|500|41.96|0|500
C|SHYG|20240701|12:12:40.535147|S|1|41.97|0|1
C|SHYG|20240701|12:14:19.692849|S|1200|41.97|0|1200
C|SHYG|20240701|13:05:58.500943|S|100|41.95|0|100
C|SHYG|20240701|13:12:26.566412|S|75|41.96|0|75
C|SHYG|20240701|13:19:27.964317|S|25|41.96|0|25
C|SHYG|20240701|13:36:06.845480|S|100|41.96|0|100
C|SHYG|20240701|14:00:57.721657|S|100|41.95|0|100
C|SHYG|20240701|14:03:48.034962|S|100|41.95|0|100
C|SHYG|20240701|14:23:59.001851|S|100|41.95|0|100
C|SHYG|20240701|14:25:01.651365|S|100|41.95|0|100
C|SHYG|20240701|14:40:12.605709|S|21|41.95|0|21
C|SHYG|20240701|14:52:47.488687|S|60|41.95|0|60
C|SHYG|20240701|15:09:32.400837|S|100|41.95|0|100
C|SHYG|20240701|15:09:39.151456|S|100|41.95|0|100
C|SHYG|20240701|15:09:39.151614|S|100|41.95|0|100
C|SHYG|20240701|15:09:39.177625|S|200|41.95|0|200
C|SHYG|20240701|15:09:39.760802|S|200|41.95|0|200
C|SHYG|20240701|15:09:41.747797|S|200|41.95|0|200
C|SHYG|20240701|15:16:44.750931|S|100|41.95|0|100
C|SHYG|20240701|15:17:44.105463|S|100|41.95|0|100
C|SHYG|20240701|15:19:31.721484|S|100|41.95|0|100
C|SHYG|20240701|15:20:31.753701|S|100|41.95|0|100
C|SHYG|20240701|15:20:48.935662|S|200|41.95|0|200
C|SHYG|20240701|15:21:01.771652|S|100|41.95|0|100
C|SHYG|20240701|15:21:30.003268|S|100|41.95|0|100
C|SHYG|20240701|15:23:17.459251|S|100|41.95|0|100
C|SHYG|20240701|15:25:36.308825|S|100|41.95|0|100
C|SHYG|20240701|15:26:13.945166|S|100|41.95|0|100
C|SHYG|20240701|15:26:51.812155|S|100|41.95|0|100
C|SHYG|20240701|15:32:17.366743|S|100|41.96|0|100
C|SHYG|20240701|15:33:48.116147|S|100|41.96|0|100
C|SHYG|20240701|15:36:34.148135|S|100|41.96|0|100
C|SHYG|20240701|15:38:22.460578|S|100|41.96|0|100
C|SHYG|20240701|15:40:38.933911|S|100|41.96|0|100
C|SHYG|20240701|15:43:25.569645|S|100|41.96|0|100
C|SHYG|20240701|15:44:43.082973|S|100|41.96|0|100
C|SHYG|20240701|15:47:20.935858|S|100|41.96|0|100
C|SHYG|20240701|15:48:06.405052|S|100|41.96|0|100
C|SHYG|20240701|15:48:06.408622|S|100|41.96|0|100
C|SHYG|20240701|15:48:07.577643|S|100|41.96|0|100
C|SHYG|20240701|15:48:27.772808|S|100|41.96|0|100
C|SHYG|20240701|15:48:27.775424|S|100|41.96|0|100
C|SHYG|20240701|15:54:10.512087|S|100|41.96|0|100
C|SHYG|20240701|15:54:48.471263|S|100|41.96|0|100
C|SHYG|20240701|15:55:43.438472|S|100|41.96|0|100
C|SHYG|20240701|15:56:14.740204|S|100|41.96|0|100
C|SHYG|20240701|15:56:14.740308|S|100|41.96|0|100
C|SHYG|20240701|15:59:06.741850|S|100|41.95|0|100
C|SHYG|20240701|15:59:57.906892|S|100|41.95|0|100
C|SIBN|20240701|09:32:43.959967|S|100|12.96|0|100
C|SIBN|20240701|10:47:46.779750|S|15|13.08|0|15
C|SIBN|20240701|10:48:45.021905|S|10|13.08|0|10
C|SIBN|20240701|10:50:02.888861|S|11|13.07|0|11
C|SIBN|20240701|12:16:34.503854|S|4|12.77|0|4
C|SIBN|20240701|13:17:35.808065|S|100|12.75|0|100
C|SIBN|20240701|14:46:13.388458|S|100|12.84|0|100
C|SIBN|20240701|14:46:32.334858|S|25|12.84|0|25
C|SIBN|20240701|15:40:37.884254|S|52|12.935|0|52
C|SIBN|20240701|15:55:38.091280|S|100|12.93|0|100
C|SID|20240701|10:22:01.103227|S|125|2.33|0|125
C|SID|20240701|10:56:01.162986|S|65|2.34|0|65
C|SID|20240701|12:00:25.353191|S|10|2.32|0|10
C|SID|20240701|12:00:25.353211|S|10|2.32|0|10
C|SID|20240701|12:00:25.353212|S|90|2.32|0|90
C|SID|20240701|15:49:30.162261|S|100|2.29|0|100
C|SID|20240701|15:51:52.913866|S|84|2.295|0|84
C|SID|20240701|15:52:14.530946|S|21|2.295|0|21
C|SID|20240701|15:52:27.427925|S|20|2.295|0|20
C|SID|20240701|15:52:45.394237|S|21|2.295|0|21
C|SID|20240701|15:52:52.053522|S|100|2.29|0|100
C|SID|20240701|15:53:28.889094|E|2|2.29|0|2
C|SID|20240701|15:55:36.391983|S|20|2.295|0|20
C|SID|20240701|15:55:36.391983|S|47|2.295|0|47
C|SID|20240701|15:56:06.764184|S|20|2.295|0|20
C|SID|20240701|15:57:45.590919|S|46|2.295|0|46
C|SID|20240701|15:59:45.090466|S|250|2.29|0|250
C|SID|20240701|15:59:48.587625|S|30|2.3|0|30
C|SID|20240701|15:59:55.007995|S|1|2.3|0|1
C|SID|20240701|15:59:55.031033|S|9|2.3|0|9
C|SIFY|20240701|11:16:04.335561|S|197|.509|0|197
C|SIG|20240701|09:34:20.553054|S|50|90.19|0|50
C|SIG|20240701|09:37:33.684687|S|3|90.46|0|3
C|SIG|20240701|09:51:55.436942|S|200|90.12|0|200
C|SIG|20240701|09:52:13.162560|S|25|90.3|0|25
C|SIG|20240701|09:52:13.162560|S|100|90.29|0|100
C|SIG|20240701|09:52:13.162561|S|78|90.31|0|78
C|SIG|20240701|09:52:13.340192|S|135|90.31|0|135
C|SIG|20240701|09:54:39.398012|S|23|90.35|0|23
C|SIG|20240701|09:54:39.398260|S|166|90.37|0|166
C|SIG|20240701|09:54:39.398415|S|23|90.37|0|23
C|SIG|20240701|09:57:10.040217|S|183|90.37|0|183
C|SIG|20240701|10:46:30.404240|S|24|89.29|0|24
C|SIG|20240701|10:51:14.924081|S|60|88.96|0|60
C|SIG|20240701|11:28:30.765518|S|24|88.06|0|24
C|SIG|20240701|11:28:30.765518|S|24|88.07|0|24
C|SIG|20240701|11:28:42.226777|S|100|88.02|0|100
C|SIG|20240701|11:28:42.226777|S|101|88.03|0|101
C|SIG|20240701|11:28:42.226789|S|1|88.03|0|1
C|SIG|20240701|11:28:42.226789|S|99|88.03|0|99
C|SIG|20240701|11:28:42.226954|S|100|88.03|0|100
C|SIG|20240701|11:28:42.227011|S|5|88.03|0|5
C|SIG|20240701|12:06:17.058528|S|24|87.08|0|24
C|SIG|20240701|12:33:21.433144|S|24|86.99|0|24
C|SIG|20240701|12:33:21.433144|S|76|86.99|0|76
C|SIG|20240701|13:21:56.611592|S|24|87.4|0|24
C|SIG|20240701|13:33:29.518560|S|63|87.38|0|63
C|SIG|20240701|15:00:26.505760|S|24|87.5|0|24
C|SIG|20240701|15:26:03.082186|S|10|87.23|0|10
C|SIG|20240701|15:26:13.825888|S|63|87.28|0|63
C|SIG|20240701|15:26:51.015972|S|63|87.22|0|63
C|SIG|20240701|15:51:30.942730|S|100|87.82|0|100
C|SIG|20240701|15:55:16.532876|S|100|87.55|0|100
C|SIG|20240701|15:55:42.295856|S|24|87.45|0|24
C|SIG|20240701|15:55:42.295856|S|24|87.44|0|24
C|SIG|20240701|15:56:18.950981|S|100|87.52|0|100
C|SIG|20240701|15:56:55.320316|S|19|87.57|0|19
C|SIG|20240701|15:57:20.827573|S|100|87.5|0|100
C|SIG|20240701|15:58:01.019484|S|100|87.51|0|100
C|SIG|20240701|15:58:07.063692|S|100|87.53|0|100
C|SIG|20240701|15:58:52.247727|S|7|87.47|0|7
C|SIG|20240701|15:59:07.250396|S|100|87.5|0|100
C|SIG|20240701|15:59:09.662560|S|100|87.51|0|100
C|SIGA|20240701|13:15:56.650626|S|4|7.47|0|4
C|SIGA|20240701|13:57:22.002367|S|1|7.52|0|1
C|SIGA|20240701|15:56:32.221976|S|27|7.55|0|27
C|SIGA|20240701|15:56:32.221976|S|73|7.55|0|73
C|SIGI|20240701|10:20:00.578197|S|1|93.97|0|1
C|SIGI|20240701|10:34:52.579980|S|2|93.79|0|2
C|SIL|20240701|12:51:46.329627|S|300|31|0|300
C|SIL|20240701|12:51:46.329695|S|200|31|0|200
C|SIL|20240701|12:51:46.329713|S|190|31|0|190
C|SILA|20240701|13:34:18.513583|S|35|21.1|0|35
C|SILJ|20240701|10:23:33.533994|S|200|11.22|0|200
C|SILJ|20240701|11:17:00.717307|S|100|11.225|0|100
C|SILJ|20240701|14:46:05.179606|S|100|11.2|0|100
C|SILJ|20240701|15:58:41.329419|S|71|11.205|0|71
C|SILJ|20240701|15:58:52.155080|S|376|11.205|0|376
C|SILJ|20240701|15:58:52.420544|S|9|11.205|0|9
C|SILJ|20240701|15:58:54.433698|S|456|11.205|0|456
C|SILJ|20240701|15:58:55.178425|S|400|11.205|0|400
C|SILK|20240701|09:49:00.630227|S|1|27.01|0|1
C|SILK|20240701|09:49:00.630227|S|100|27.01|0|100
C|SILK|20240701|09:51:48.153503|S|2|27.01|0|2
C|SILK|20240701|09:56:46.347736|S|100|27.02|0|100
C|SILK|20240701|09:56:48.284823|S|13|27.02|0|13
C|SILK|20240701|09:57:40.927573|S|100|27.02|0|100
C|SILK|20240701|09:57:41.674028|S|5|27.02|0|5
C|SILK|20240701|09:57:47.766456|S|13|27.02|0|13
C|SILK|20240701|09:58:07.880472|S|5|27.02|0|5
C|SILK|20240701|09:58:41.230464|S|2|27.025|0|2
C|SILK|20240701|09:58:55.974233|S|13|27.025|0|13
C|SILK|20240701|09:59:02.323231|S|1|27.025|0|1
C|SILK|20240701|09:59:50.064263|S|3|27.025|0|3
C|SILK|20240701|10:00:06.777023|S|38|27.02|0|38
C|SILK|20240701|10:03:48.865260|S|100|27.04|0|100
C|SILK|20240701|10:06:20.978413|S|28|27.04|0|28
C|SILK|20240701|10:06:23.204887|S|38|27.03|0|38
C|SILK|20240701|10:07:01.657027|S|45|27.04|0|45
C|SILK|20240701|10:08:20.670565|S|27|27.04|0|27
C|SILK|20240701|10:09:31.777406|S|9|27.03|0|9
C|SILK|20240701|10:09:32.105834|S|100|27.03|0|100
C|SILK|20240701|10:09:48.901565|S|23|27.04|0|23
C|SILK|20240701|10:10:20.613053|S|25|27.04|0|25
C|SILK|20240701|10:11:52.540458|S|52|27.04|0|52
C|SILK|20240701|10:11:53.339477|S|100|27.03|0|100
C|SILK|20240701|10:12:39.631064|S|38|27.035|0|38
C|SILK|20240701|10:14:11.289217|S|62|27.035|0|62
C|SILK|20240701|10:14:11.289217|S|38|27.035|0|38
C|SILK|20240701|10:14:44.297979|S|100|27.035|0|100
C|SILK|20240701|10:14:44.297980|S|300|27.03|0|300
C|SILK|20240701|10:18:56.051102|S|38|27.035|0|38
C|SILK|20240701|10:31:22.390546|S|200|27.06|0|200
C|SILK|20240701|10:32:48.667320|S|100|27.05|0|100
C|SILK|20240701|10:32:48.667467|S|100|27.05|0|100
C|SILK|20240701|10:32:48.667467|S|300|27.05|0|300
C|SILK|20240701|10:37:45.328999|S|38|27.04|0|38
C|SILK|20240701|10:38:52.390468|S|100|27.05|0|100
C|SILK|20240701|10:39:20.866708|S|11|27.05|0|11
C|SILK|20240701|10:41:59.252658|S|34|27.06|0|34
C|SILK|20240701|10:44:01.773388|S|38|27.05|0|38
C|SILK|20240701|10:45:46.109503|S|100|27.04|0|100
C|SILK|20240701|10:51:17.464295|S|33|27.05|0|33
C|SILK|20240701|10:53:03.225615|S|100|27.05|0|100
C|SILK|20240701|10:53:03.225615|S|100|27.05|0|100
C|SILK|20240701|10:59:41.808191|S|2|27.06|0|2
C|SILK|20240701|11:00:44.580729|S|100|27.05|0|100
C|SILK|20240701|11:01:14.347850|S|97|27.05|0|97
C|SILK|20240701|11:01:14.347850|S|3|27.05|0|3
C|SILK|20240701|11:01:14.347907|S|100|27.05|0|100
C|SILK|20240701|11:01:14.347907|S|103|27.05|0|103
C|SILK|20240701|11:01:14.349236|S|84|27.05|0|84
C|SILK|20240701|11:01:14.350787|S|100|27.06|0|100
C|SILK|20240701|11:01:14.351485|S|100|27.05|0|100
C|SILK|20240701|11:02:44.710780|S|100|27.05|0|100
C|SILK|20240701|11:04:25.734367|S|140|27.05|0|140
C|SILK|20240701|11:08:20.930652|S|22|27.05|0|22
C|SILK|20240701|11:11:42.382655|S|78|27.05|0|78
C|SILK|20240701|11:11:42.382655|S|22|27.05|0|22
C|SILK|20240701|11:13:47.461945|S|300|27.05|0|300
C|SILK|20240701|11:16:03.941612|S|6|27.06|0|6
C|SILK|20240701|11:27:56.755044|S|34|27.04|0|34
C|SILK|20240701|11:27:56.755502|S|166|27.04|0|166
C|SILK|20240701|11:32:54.889468|S|2|27.03|0|2
C|SILK|20240701|11:52:44.800794|S|198|27.03|0|198
C|SILK|20240701|12:05:05.406431|S|100|27.03|0|100
C|SILK|20240701|12:06:36.673108|S|30|27.02|0|30
C|SILK|20240701|12:09:44.029147|S|30|27.02|0|30
C|SILK|20240701|12:12:38.197020|S|30|27.02|0|30
C|SILK|20240701|12:15:44.569823|S|30|27.025|0|30
C|SILK|20240701|12:18:09.371173|S|1|27.04|0|1
C|SILK|20240701|12:21:56.951941|S|105|27.03|0|105
C|SILK|20240701|12:26:51.287015|S|17|27.03|0|17
C|SILK|20240701|12:27:42.585500|S|21|27.03|0|21
C|SILK|20240701|12:27:42.585500|S|9|27.03|0|9
C|SILK|20240701|12:27:42.585978|S|179|27.03|0|179
C|SILK|20240701|12:27:42.585978|S|3|27.03|0|3
C|SILK|20240701|12:30:35.963325|S|30|27.03|0|30
C|SILK|20240701|12:42:41.351799|S|30|27.02|0|30
C|SILK|20240701|12:43:30.251839|S|100|27.02|0|100
C|SILK|20240701|12:45:43.235381|S|5|27.02|0|5
C|SILK|20240701|12:45:43.235381|S|25|27.02|0|25
C|SILK|20240701|12:51:51.223206|S|30|27.02|0|30
C|SILK|20240701|12:54:25.265219|S|65|27.02|0|65
C|SILK|20240701|12:54:25.265219|S|35|27.02|0|35
C|SILK|20240701|12:54:57.500476|S|30|27.02|0|30
C|SILK|20240701|12:58:53.171183|S|30|27.02|0|30
C|SILK|20240701|13:01:08.177549|S|195|27.02|0|195
C|SILK|20240701|13:01:08.177549|S|105|27.02|0|105
C|SILK|20240701|13:01:08.177559|S|5|27.02|0|5
C|SILK|20240701|13:14:59.271500|S|2|27.03|0|2
C|SILK|20240701|13:16:42.215120|S|120|27.02|0|120
C|SILK|20240701|13:38:06.261491|S|6|27.01|0|6
C|SILK|20240701|13:50:35.703836|S|7|27|0|7
C|SILK|20240701|13:52:46.945647|S|10|27.005|0|10
C|SILK|20240701|13:57:08.928196|S|5|27.01|0|5
C|SILK|20240701|13:59:36.983820|S|193|27|0|193
C|SILK|20240701|14:12:14.125507|S|116|27|0|116
C|SILK|20240701|14:32:02.571704|S|6|27.01|0|6
C|SILK|20240701|14:34:18.098314|S|97|27.01|0|97
C|SILK|20240701|14:48:51.208276|S|20|27.01|0|20
C|SILK|20240701|14:50:43.652349|S|3|27|0|3
C|SILK|20240701|14:53:57.685347|S|6|27|0|6
C|SILK|20240701|14:58:13.178714|S|30|27|0|30
C|SILK|20240701|14:59:37.563625|S|20|27|0|20
C|SILK|20240701|15:07:54.035705|S|20|27.005|0|20
C|SILK|20240701|15:12:33.068526|S|22|27|0|22
C|SILK|20240701|15:14:35.531598|S|30|27|0|30
C|SILK|20240701|15:15:51.429561|S|20|27|0|20
C|SILK|20240701|15:18:16.557568|S|6|27.01|0|6
C|SILK|20240701|15:20:21.143863|S|44|27.01|0|44
C|SILK|20240701|15:20:21.143863|S|100|27.01|0|100
C|SILK|20240701|15:25:02.182366|S|7|27|0|7
C|SILK|20240701|15:27:24.629178|S|6|27.02|0|6
C|SILK|20240701|15:27:29.873469|S|100|27.02|0|100
C|SILK|20240701|15:28:13.435247|S|7|27.02|0|7
C|SILK|20240701|15:29:50.085802|S|9|27.02|0|9
C|SILK|20240701|15:33:41.361643|S|5|27|0|5
C|SILK|20240701|15:34:08.918526|S|12|27|0|12
C|SILK|20240701|15:34:08.918526|S|2|27|0|2
C|SILK|20240701|15:34:08.918679|S|10|27|0|10
C|SILK|20240701|15:34:28.616282|S|100|26.99|0|100
C|SILK|20240701|15:45:22.968691|S|100|26.925|0|100
C|SILK|20240701|15:46:07.384093|S|100|26.93|0|100
C|SILK|20240701|15:50:09.840810|S|9|26.92|0|9
C|SILK|20240701|15:51:07.571748|S|6|26.93|0|6
C|SILK|20240701|15:51:59.792783|S|6|26.94|0|6
C|SILK|20240701|15:58:21.107426|S|6|26.96|0|6
C|SILK|20240701|15:59:50.949774|S|83|26.955|0|83
C|SILV|20240701|09:36:04.602850|S|1|8.26|0|1
C|SILV|20240701|12:06:48.412557|S|2|8.14|0|2
C|SILV|20240701|12:06:48.412557|S|1|8.14|0|1
C|SILV|20240701|12:09:50.666054|S|5|8.14|0|5
C|SILV|20240701|12:30:09.046577|S|100|8.16|0|100
C|SILV|20240701|12:33:26.898174|S|15|8.165|0|15
C|SILV|20240701|12:36:30.275323|S|1|8.16|0|1
C|SILV|20240701|12:36:30.275323|S|1|8.16|0|1
C|SILV|20240701|12:36:30.275324|S|1|8.16|0|1
C|SILV|20240701|12:36:30.275324|S|2|8.16|0|2
C|SILV|20240701|12:36:30.275325|S|4|8.16|0|4
C|SILV|20240701|12:36:30.275325|S|2|8.16|0|2
C|SILV|20240701|12:36:30.275325|S|1|8.16|0|1
C|SILV|20240701|12:36:30.275325|S|3|8.16|0|3
C|SILV|20240701|12:39:31.440052|S|4|8.16|0|4
C|SILV|20240701|12:39:31.440052|S|6|8.16|0|6
C|SILV|20240701|12:39:31.440052|S|5|8.16|0|5
C|SILV|20240701|12:42:29.633591|S|1|8.16|0|1
C|SILV|20240701|12:42:29.633591|S|8|8.16|0|8
C|SILV|20240701|12:45:31.143087|S|15|8.15|0|15
C|SILV|20240701|12:47:26.126415|S|17|8.15|0|17
C|SILV|20240701|12:57:21.873401|S|15|8.14|0|15
C|SILV|20240701|13:03:06.973318|S|63|8.16|0|63
C|SILV|20240701|14:20:09.857032|S|100|8.14|0|100
C|SILV|20240701|14:35:31.014879|S|75|8.13|0|75
C|SILV|20240701|14:36:32.180166|S|25|8.13|0|25
C|SILV|20240701|14:36:32.180166|S|75|8.13|0|75
C|SILV|20240701|14:40:28.552790|S|86|8.14|0|86
C|SILV|20240701|14:47:56.584978|S|54|8.14|0|54
C|SILV|20240701|14:49:47.106773|S|24|8.14|0|24
C|SILV|20240701|15:09:32.443967|S|100|8.1|0|100
C|SILV|20240701|15:16:53.338923|S|1|8.1|0|1
C|SILV|20240701|15:20:57.367193|S|5|8.09|0|5
C|SILV|20240701|15:20:57.367193|S|1|8.09|0|1
C|SILV|20240701|15:20:57.367193|S|2|8.09|0|2
C|SILV|20240701|15:26:59.440743|S|13|8.09|0|13
C|SILV|20240701|15:26:59.440743|S|1|8.09|0|1
C|SILV|20240701|15:42:13.311918|S|34|8.09|0|34
C|SILV|20240701|15:42:13.312489|S|66|8.09|0|66
C|SILV|20240701|15:48:01.381971|S|19|8.1|0|19
C|SILV|20240701|15:52:41.581569|S|6|8.1|0|6
C|SILV|20240701|15:54:37.406411|S|6|8.1|0|6
C|SILV|20240701|15:55:16.786416|S|28|8.1|0|28
C|SILV|20240701|15:55:25.867360|S|100|8.09|0|100
C|SILV|20240701|15:57:01.278073|S|20|8.1|0|20
C|SILV|20240701|15:59:52.864623|S|100|8.08|0|100
C|SIMO|20240701|10:11:00.411099|S|1|79.71|0|1
C|SIMO|20240701|13:04:57.078270|S|24|79.94|0|24
C|SING|20240701|14:01:32.498256|E|100|.157|0|100
C|SING|20240701|14:01:32.498835|E|100|.157|0|100
C|SING|20240701|14:34:56.251048|E|500|.158|0|500
C|SIRI|20240701|09:30:00.699808|S|2722|2.86|0|2722
C|SIRI|20240701|09:30:16.515530|S|300|2.88|0|300
C|SIRI|20240701|09:33:47.897149|S|308|2.87|0|308
C|SIRI|20240701|09:38:00.541483|S|100|2.87|0|100
C|SIRI|20240701|09:40:38.722696|S|3000|2.87|0|3000
C|SIRI|20240701|09:44:16.157205|S|3000|2.87|0|3000
C|SIRI|20240701|09:45:09.185767|S|100|2.86|0|100
C|SIRI|20240701|09:49:25.917691|S|100|2.9|0|100
C|SIRI|20240701|09:49:29.168745|S|300|2.91|0|300
C|SIRI|20240701|09:49:38.611675|S|300|2.91|0|300
C|SIRI|20240701|09:51:47.315626|S|140|2.91|0|140
C|SIRI|20240701|09:51:47.315626|S|5577|2.91|0|5577
C|SIRI|20240701|09:53:40.576426|S|100|2.9|0|100
C|SIRI|20240701|09:55:51.588199|S|100|2.905|0|100
C|SIRI|20240701|09:56:00.092475|S|200|2.905|0|200
C|SIRI|20240701|09:56:02.387584|S|200|2.9|0|200
C|SIRI|20240701|09:56:16.791771|S|100|2.905|0|100
C|SIRI|20240701|09:56:23.684161|S|100|2.9|0|100
C|SIRI|20240701|09:58:57.690397|S|100|2.895|0|100
C|SIRI|20240701|09:59:08.630915|S|100|2.89|0|100
C|SIRI|20240701|09:59:28.089225|S|100|2.89|0|100
C|SIRI|20240701|10:01:22.095497|S|100|2.91|0|100
C|SIRI|20240701|10:01:22.095515|S|100|2.91|0|100
C|SIRI|20240701|10:01:22.168958|S|111|2.91|0|111
C|SIRI|20240701|10:01:22.168958|S|300|2.91|0|300
C|SIRI|20240701|10:02:15.021753|S|100|2.91|0|100
C|SIRI|20240701|10:03:44.981694|S|15|2.89|0|15
C|SIRI|20240701|10:03:44.981694|S|85|2.89|0|85
C|SIRI|20240701|10:04:12.684509|S|100|2.885|0|100
C|SIRI|20240701|10:04:33.757980|S|100|2.89|0|100
C|SIRI|20240701|10:05:22.211978|S|100|2.895|0|100
C|SIRI|20240701|10:05:35.044780|S|100|2.89|0|100
C|SIRI|20240701|10:06:15.772054|S|100|2.895|0|100
C|SIRI|20240701|10:06:47.796738|S|100|2.89|0|100
C|SIRI|20240701|10:07:09.003638|S|100|2.89|0|100
C|SIRI|20240701|10:08:56.149194|S|100|2.91|0|100
C|SIRI|20240701|10:08:57.015678|S|85|2.91|0|85
C|SIRI|20240701|10:09:06.002443|S|85|2.91|0|85
C|SIRI|20240701|10:10:46.639751|S|3000|2.89|0|3000
C|SIRI|20240701|10:14:26.544815|S|100|2.89|0|100
C|SIRI|20240701|10:15:11.823990|S|100|2.89|0|100
C|SIRI|20240701|10:15:15.874369|S|100|2.9|0|100
C|SIRI|20240701|10:15:22.610630|S|100|2.89|0|100
C|SIRI|20240701|10:15:33.367065|S|300|2.9|0|300
C|SIRI|20240701|10:15:51.324900|S|181|2.9|0|181
C|SIRI|20240701|10:15:51.324901|S|70|2.9|0|70
C|SIRI|20240701|10:16:16.534085|S|100|2.89|0|100
C|SIRI|20240701|10:16:32.230630|S|100|2.9|0|100
C|SIRI|20240701|10:16:38.971936|S|100|2.89|0|100
C|SIRI|20240701|10:16:50.258704|S|200|2.9|0|200
C|SIRI|20240701|10:17:12.816051|S|100|2.89|0|100
C|SIRI|20240701|10:17:29.772699|S|300|2.89|0|300
C|SIRI|20240701|10:17:32.472264|S|18|2.9|0|18
C|SIRI|20240701|10:17:36.761588|S|100|2.89|0|100
C|SIRI|20240701|10:18:24.545138|S|90|2.9|0|90
C|SIRI|20240701|10:20:06.786089|S|100|2.89|0|100
C|SIRI|20240701|10:22:45.628922|S|100|2.89|0|100
C|SIRI|20240701|10:23:29.951730|S|100|2.89|0|100
C|SIRI|20240701|10:24:39.354582|S|151|2.9|0|151
C|SIRI|20240701|10:24:40.680404|S|100|2.895|0|100
C|SIRI|20240701|10:25:49.550729|S|100|2.89|0|100
C|SIRI|20240701|10:26:15.221621|S|100|2.89|0|100
C|SIRI|20240701|10:26:29.324389|S|20|2.9|0|20
C|SIRI|20240701|10:26:36.840556|S|100|2.89|0|100
C|SIRI|20240701|10:27:13.291332|S|100|2.89|0|100
C|SIRI|20240701|10:27:24.406878|S|100|2.89|0|100
C|SIRI|20240701|10:27:49.672442|S|2300|2.9|0|2300
C|SIRI|20240701|10:27:56.856973|S|66|2.89|0|66
C|SIRI|20240701|10:28:24.302942|S|100|2.89|0|100
C|SIRI|20240701|10:29:07.454344|S|366|2.9|0|366
C|SIRI|20240701|10:30:46.930081|S|100|2.89|0|100
C|SIRI|20240701|10:30:46.930082|S|79|2.89|0|79
C|SIRI|20240701|10:30:56.236487|S|3909|2.9|0|3909
C|SIRI|20240701|10:30:56.236487|S|100|2.9|0|100
C|SIRI|20240701|10:30:57.343041|S|16|2.9|0|16
C|SIRI|20240701|10:31:20.109437|S|100|2.9|0|100
C|SIRI|20240701|10:31:20.157327|S|117|2.9|0|117
C|SIRI|20240701|10:32:15.644670|S|100|2.89|0|100
C|SIRI|20240701|10:32:21.747693|S|1000|2.895|0|1000
C|SIRI|20240701|10:32:24.362836|S|1200|2.895|0|1200
C|SIRI|20240701|10:32:35.961888|S|700|2.895|0|700
C|SIRI|20240701|10:32:38.393483|S|100|2.89|0|100
C|SIRI|20240701|10:32:49.227334|S|700|2.895|0|700
C|SIRI|20240701|10:33:00.964972|S|600|2.895|0|600
C|SIRI|20240701|10:33:03.019054|S|2851|2.895|0|2851
C|SIRI|20240701|10:34:40.439321|S|100|2.89|0|100
C|SIRI|20240701|10:35:42.354481|S|1300|2.9|0|1300
C|SIRI|20240701|10:35:42.677815|S|1050|2.9|0|1050
C|SIRI|20240701|10:36:17.342127|S|5|2.895|0|5
C|SIRI|20240701|10:39:28.758754|S|100|2.9|0|100
C|SIRI|20240701|10:39:45.516128|S|900|2.9|0|900
C|SIRI|20240701|10:40:08.504604|S|600|2.9|0|600
C|SIRI|20240701|10:40:27.545928|S|1000|2.9|0|1000
C|SIRI|20240701|10:40:38.146362|S|500|2.9|0|500
C|SIRI|20240701|10:40:46.374076|S|400|2.89|0|400
C|SIRI|20240701|10:40:49.217184|S|2100|2.89|0|2100
C|SIRI|20240701|10:41:01.051183|S|500|2.9|0|500
C|SIRI|20240701|10:41:20.308536|S|1000|2.895|0|1000
C|SIRI|20240701|10:41:47.829944|S|800|2.9|0|800
C|SIRI|20240701|10:42:00.056983|S|600|2.9|0|600
C|SIRI|20240701|10:42:49.022279|S|200|2.895|0|200
C|SIRI|20240701|10:42:49.022280|S|100|2.9|0|100
C|SIRI|20240701|10:42:49.022280|S|200|2.9|0|200
C|SIRI|20240701|10:43:12.058373|S|100|2.9|0|100
C|SIRI|20240701|10:43:12.058373|S|100|2.9|0|100
C|SIRI|20240701|10:43:12.058373|S|300|2.9|0|300
C|SIRI|20240701|10:43:12.876281|S|1000|2.89|0|1000
C|SIRI|20240701|10:43:29.406547|S|900|2.895|0|900
C|SIRI|20240701|10:43:45.820513|S|300|2.89|0|300
C|SIRI|20240701|10:43:47.414630|S|100|2.89|0|100
C|SIRI|20240701|10:43:50.244115|S|50|2.89|0|50
C|SIRI|20240701|10:43:59.573112|S|600|2.9|0|600
C|SIRI|20240701|10:44:12.726462|S|100|2.9|0|100
C|SIRI|20240701|10:44:12.726462|S|300|2.9|0|300
C|SIRI|20240701|10:44:12.726462|S|200|2.9|0|200
C|SIRI|20240701|10:44:34.583513|S|100|2.89|0|100
C|SIRI|20240701|10:44:37.036770|S|3200|2.89|0|3200
C|SIRI|20240701|10:44:47.452784|S|200|2.9|0|200
C|SIRI|20240701|10:44:47.452784|S|500|2.9|0|500
C|SIRI|20240701|10:45:06.949184|S|400|2.89|0|400
C|SIRI|20240701|10:45:16.137547|S|500|2.9|0|500
C|SIRI|20240701|10:45:28.906684|S|200|2.89|0|200
C|SIRI|20240701|10:45:29.576982|S|400|2.9|0|400
C|SIRI|20240701|10:45:46.758510|S|900|2.9|0|900
C|SIRI|20240701|10:45:47.351319|S|500|2.89|0|500
C|SIRI|20240701|10:46:21.991694|S|100|2.89|0|100
C|SIRI|20240701|10:46:21.991694|S|3100|2.89|0|3100
C|SIRI|20240701|10:46:36.573161|S|100|2.89|0|100
C|SIRI|20240701|10:46:45.211265|S|100|2.89|0|100
C|SIRI|20240701|10:46:45.211265|S|30|2.89|0|30
C|SIRI|20240701|10:46:45.211265|S|170|2.89|0|170
C|SIRI|20240701|10:47:01.357773|S|300|2.89|0|300
C|SIRI|20240701|10:47:09.404963|S|2530|2.89|0|2530
C|SIRI|20240701|10:47:09.404963|S|670|2.89|0|670
C|SIRI|20240701|10:47:17.124955|S|400|2.89|0|400
C|SIRI|20240701|10:47:28.805112|S|300|2.89|0|300
C|SIRI|20240701|10:47:35.243196|S|1570|2.89|0|1570
C|SIRI|20240701|10:47:35.243196|S|1630|2.89|0|1630
C|SIRI|20240701|10:47:48.678444|S|500|2.9|0|500
C|SIRI|20240701|10:48:07.008839|S|900|2.9|0|900
C|SIRI|20240701|10:48:17.438800|S|200|2.9|0|200
C|SIRI|20240701|10:48:17.438800|S|300|2.9|0|300
C|SIRI|20240701|10:48:25.158956|S|500|2.89|0|500
C|SIRI|20240701|10:48:37.132903|S|800|2.9|0|800
C|SIRI|20240701|10:48:37.132903|S|200|2.9|0|200
C|SIRI|20240701|10:48:41.747481|S|400|2.89|0|400
C|SIRI|20240701|10:48:59.364060|S|100|2.89|0|100
C|SIRI|20240701|10:49:00.308232|S|500|2.89|0|500
C|SIRI|20240701|10:49:06.807646|S|200|2.89|0|200
C|SIRI|20240701|10:49:07.842325|S|600|2.9|0|600
C|SIRI|20240701|10:49:14.095349|S|100|2.89|0|100
C|SIRI|20240701|10:51:03.476263|S|100|2.88|0|100
C|SIRI|20240701|10:51:11.119804|S|500|2.88|0|500
C|SIRI|20240701|10:51:17.627018|S|1700|2.89|0|1700
C|SIRI|20240701|10:51:18.830399|S|436|2.89|0|436
C|SIRI|20240701|10:51:21.538604|S|2064|2.89|0|2064
C|SIRI|20240701|10:51:39.546443|S|100|2.89|0|100
C|SIRI|20240701|10:51:43.316000|S|400|2.88|0|400
C|SIRI|20240701|10:51:45.746125|S|1000|2.89|0|1000
C|SIRI|20240701|10:51:56.651302|S|300|2.88|0|300
C|SIRI|20240701|10:52:23.826658|S|400|2.88|0|400
C|SIRI|20240701|10:52:36.559937|S|400|2.88|0|400
C|SIRI|20240701|10:52:52.370466|S|400|2.88|0|400
C|SIRI|20240701|10:53:04.744300|S|300|2.88|0|300
C|SIRI|20240701|10:53:17.926676|S|400|2.88|0|400
C|SIRI|20240701|10:53:36.246863|S|400|2.88|0|400
C|SIRI|20240701|10:53:51.681068|S|200|2.89|0|200
C|SIRI|20240701|10:54:01.886415|S|300|2.88|0|300
C|SIRI|20240701|10:54:09.547532|S|1800|2.89|0|1800
C|SIRI|20240701|10:54:09.548525|S|100|2.89|0|100
C|SIRI|20240701|10:54:09.548596|S|100|2.89|0|100
C|SIRI|20240701|10:54:09.548596|S|100|2.89|0|100
C|SIRI|20240701|10:54:10.242947|S|20|2.89|0|20
C|SIRI|20240701|10:54:30.599330|S|100|2.9|0|100
C|SIRI|20240701|10:55:16.846831|S|100|2.89|0|100
C|SIRI|20240701|10:55:16.846831|S|5000|2.89|0|5000
C|SIRI|20240701|10:55:16.846854|S|1|2.89|0|1
C|SIRI|20240701|10:57:10.792175|S|600|2.9|0|600
C|SIRI|20240701|10:57:14.164719|S|300|2.89|0|300
C|SIRI|20240701|10:57:23.358173|S|600|2.9|0|600
C|SIRI|20240701|10:57:58.804626|S|800|2.9|0|800
C|SIRI|20240701|10:58:34.050067|S|900|2.9|0|900
C|SIRI|20240701|10:59:15.855824|S|800|2.9|0|800
C|SIRI|20240701|10:59:15.855900|S|3000|2.9|0|3000
C|SIRI|20240701|10:59:15.855900|S|1900|2.9|0|1900
C|SIRI|20240701|10:59:41.353548|S|100|2.9|0|100
C|SIRI|20240701|11:00:21.409378|S|200|2.895|0|200
C|SIRI|20240701|11:00:31.491888|S|200|2.895|0|200
C|SIRI|20240701|11:01:01.273534|S|400|2.895|0|400
C|SIRI|20240701|11:01:01.273534|S|100|2.895|0|100
C|SIRI|20240701|11:01:46.718653|S|500|2.9|0|500
C|SIRI|20240701|11:01:48.282919|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283017|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283088|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283156|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283226|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283292|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283359|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283426|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283444|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283498|S|300|2.9|0|300
C|SIRI|20240701|11:01:48.283528|S|300|2.9|0|300
C|SIRI|20240701|11:02:17.596707|S|500|2.9|0|500
C|SIRI|20240701|11:02:29.557958|S|500|2.9|0|500
C|SIRI|20240701|11:02:29.557959|S|100|2.9|0|100
C|SIRI|20240701|11:02:40.506602|S|500|2.9|0|500
C|SIRI|20240701|11:02:45.226250|S|200|2.9|0|200
C|SIRI|20240701|11:02:45.226285|S|4200|2.9|0|4200
C|SIRI|20240701|11:03:22.383279|S|100|2.91|0|100
C|SIRI|20240701|11:03:39.052995|S|300|2.91|0|300
C|SIRI|20240701|11:06:09.069867|S|100|2.9|0|100
C|SIRI|20240701|11:07:08.129158|S|1900|2.905|0|1900
C|SIRI|20240701|11:07:27.420878|S|900|2.905|0|900
C|SIRI|20240701|11:07:51.961100|S|1000|2.91|0|1000
C|SIRI|20240701|11:07:51.961100|S|141|2.91|0|141
C|SIRI|20240701|11:07:55.601893|S|100|2.91|0|100
C|SIRI|20240701|11:08:03.032564|S|400|2.9|0|400
C|SIRI|20240701|11:08:52.898175|S|400|2.905|0|400
C|SIRI|20240701|11:08:59.712030|S|900|2.91|0|900
C|SIRI|20240701|11:09:15.421965|S|700|2.91|0|700
C|SIRI|20240701|11:09:24.423435|S|500|2.91|0|500
C|SIRI|20240701|11:09:28.887174|S|100|2.91|0|100
C|SIRI|20240701|11:09:28.888095|S|30|2.91|0|30
C|SIRI|20240701|11:12:16.424995|S|100|2.9|0|100
C|SIRI|20240701|11:12:34.858739|S|500|2.9|0|500
C|SIRI|20240701|11:13:29.902032|S|300|2.9|0|300
C|SIRI|20240701|11:14:08.252332|S|400|2.9|0|400
C|SIRI|20240701|11:15:26.384553|S|1400|2.895|0|1400
C|SIRI|20240701|11:19:05.304046|S|4049|2.9|0|4049
C|SIRI|20240701|11:19:05.304047|S|5000|2.9|0|5000
C|SIRI|20240701|11:19:08.820805|S|5930|2.9|0|5930
C|SIRI|20240701|11:22:00.180914|S|100|2.89|0|100
C|SIRI|20240701|11:24:12.469593|S|100|2.9|0|100
C|SIRI|20240701|11:24:12.469789|S|200|2.9|0|200
C|SIRI|20240701|11:24:12.469789|S|98|2.9|0|98
C|SIRI|20240701|11:25:08.026839|S|300|2.9|0|300
C|SIRI|20240701|11:25:20.271198|S|500|2.9|0|500
C|SIRI|20240701|11:25:20.271198|S|102|2.9|0|102
C|SIRI|20240701|11:25:35.540803|S|3387|2.9|0|3387
C|SIRI|20240701|11:25:35.540803|S|1100|2.9|0|1100
C|SIRI|20240701|11:25:35.540804|S|200|2.9|0|200
C|SIRI|20240701|11:25:43.392092|S|200|2.9|0|200
C|SIRI|20240701|11:32:29.644249|S|100|2.9|0|100
C|SIRI|20240701|11:33:19.525578|S|500|2.905|0|500
C|SIRI|20240701|11:33:32.799911|S|100|2.91|0|100
C|SIRI|20240701|11:34:07.439059|S|700|2.91|0|700
C|SIRI|20240701|11:34:42.536843|S|200|2.905|0|200
C|SIRI|20240701|11:34:42.536843|S|400|2.905|0|400
C|SIRI|20240701|11:36:27.075955|S|500|2.91|0|500
C|SIRI|20240701|11:38:50.024390|S|600|2.91|0|600
C|SIRI|20240701|11:39:08.956975|S|500|2.91|0|500
C|SIRI|20240701|11:39:08.956975|S|300|2.905|0|300
C|SIRI|20240701|11:39:41.876094|S|600|2.905|0|600
C|SIRI|20240701|11:39:54.063949|S|100|2.905|0|100
C|SIRI|20240701|11:39:54.063949|S|400|2.905|0|400
C|SIRI|20240701|11:40:49.585922|S|1800|2.905|0|1800
C|SIRI|20240701|11:41:51.588459|S|800|2.905|0|800
C|SIRI|20240701|11:42:09.812542|S|800|2.905|0|800
C|SIRI|20240701|11:42:21.344017|S|500|2.9|0|500
C|SIRI|20240701|11:42:21.344017|S|2500|2.9|0|2500
C|SIRI|20240701|11:42:21.344017|S|1000|2.9|0|1000
C|SIRI|20240701|11:42:21.344018|S|6000|2.9|0|6000
C|SIRI|20240701|11:43:48.760183|S|300|2.895|0|300
C|SIRI|20240701|11:44:01.599944|S|300|2.895|0|300
C|SIRI|20240701|11:44:13.660489|S|200|2.895|0|200
C|SIRI|20240701|11:44:24.543488|S|300|2.895|0|300
C|SIRI|20240701|11:44:34.883604|S|200|2.895|0|200
C|SIRI|20240701|11:45:03.004415|S|200|2.895|0|200
C|SIRI|20240701|11:45:26.161289|S|200|2.895|0|200
C|SIRI|20240701|11:45:45.422633|S|400|2.895|0|400
C|SIRI|20240701|11:47:45.680360|S|840|2.9|0|840
C|SIRI|20240701|11:49:14.724494|S|300|2.89|0|300
C|SIRI|20240701|11:49:41.049741|S|300|2.89|0|300
C|SIRI|20240701|11:49:41.049741|S|100|2.89|0|100
C|SIRI|20240701|11:50:06.796711|S|300|2.89|0|300
C|SIRI|20240701|11:50:36.117548|S|300|2.89|0|300
C|SIRI|20240701|11:50:54.988782|S|400|2.89|0|400
C|SIRI|20240701|11:50:54.988782|S|100|2.89|0|100
C|SIRI|20240701|11:51:20.094387|S|300|2.89|0|300
C|SIRI|20240701|11:51:35.336022|S|400|2.89|0|400
C|SIRI|20240701|11:51:48.546335|S|300|2.89|0|300
C|SIRI|20240701|11:52:34.885976|S|1000|2.89|0|1000
C|SIRI|20240701|11:52:50.818750|S|400|2.89|0|400
C|SIRI|20240701|11:53:21.089563|S|400|2.89|0|400
C|SIRI|20240701|11:53:44.981746|S|200|2.89|0|200
C|SIRI|20240701|11:53:56.279422|S|300|2.89|0|300
C|SIRI|20240701|11:54:09.333413|S|300|2.89|0|300
C|SIRI|20240701|11:54:19.747734|S|300|2.89|0|300
C|SIRI|20240701|11:54:31.001657|S|200|2.89|0|200
C|SIRI|20240701|11:54:57.976146|S|300|2.89|0|300
C|SIRI|20240701|11:55:14.357815|S|400|2.89|0|400
C|SIRI|20240701|11:55:14.848824|S|400|2.89|0|400
C|SIRI|20240701|11:55:14.862798|S|100|2.89|0|100
C|SIRI|20240701|11:55:16.417943|S|100|2.89|0|100
C|SIRI|20240701|11:55:36.140423|S|200|2.89|0|200
C|SIRI|20240701|11:55:38.407606|S|100|2.89|0|100
C|SIRI|20240701|11:55:51.704721|S|100|2.89|0|100
C|SIRI|20240701|11:55:51.704721|S|300|2.89|0|300
C|SIRI|20240701|11:56:04.789693|S|300|2.89|0|300
C|SIRI|20240701|11:56:04.964032|S|100|2.89|0|100
C|SIRI|20240701|11:56:44.581702|S|200|2.89|0|200
C|SIRI|20240701|11:57:07.226938|S|200|2.89|0|200
C|SIRI|20240701|11:58:57.824716|S|319|2.9|0|319
C|SIRI|20240701|11:58:57.824716|S|181|2.9|0|181
C|SIRI|20240701|11:59:26.151226|S|300|2.895|0|300
C|SIRI|20240701|11:59:26.151226|S|100|2.895|0|100
C|SIRI|20240701|12:01:07.208588|S|119|2.89|0|119
C|SIRI|20240701|12:01:07.208588|S|181|2.89|0|181
C|SIRI|20240701|12:01:07.988960|S|200|2.89|0|200
C|SIRI|20240701|12:01:09.030372|S|100|2.89|0|100
C|SIRI|20240701|12:01:19.637649|S|400|2.9|0|400
C|SIRI|20240701|12:02:03.857431|S|700|2.9|0|700
C|SIRI|20240701|12:02:17.166121|S|500|2.9|0|500
C|SIRI|20240701|12:02:18.725392|S|100|2.9|0|100
C|SIRI|20240701|12:02:58.423341|S|500|2.9|0|500
C|SIRI|20240701|12:03:14.837838|S|700|2.9|0|700
C|SIRI|20240701|12:03:43.492903|S|500|2.9|0|500
C|SIRI|20240701|12:03:54.498696|S|500|2.9|0|500
C|SIRI|20240701|12:04:18.831529|S|500|2.9|0|500
C|SIRI|20240701|12:04:43.827056|S|3900|2.88|0|3900
C|SIRI|20240701|12:04:43.827056|S|2000|2.88|0|2000
C|SIRI|20240701|12:05:00.242308|S|681|2.88|0|681
C|SIRI|20240701|12:05:04.720410|S|1000|2.88|0|1000
C|SIRI|20240701|12:05:12.229980|S|200|2.875|0|200
C|SIRI|20240701|12:05:22.929001|S|200|2.875|0|200
C|SIRI|20240701|12:05:31.884351|S|300|2.88|0|300
C|SIRI|20240701|12:05:49.573435|S|200|2.875|0|200
C|SIRI|20240701|12:05:51.445863|S|700|2.88|0|700
C|SIRI|20240701|12:06:11.845180|S|101|2.88|0|101
C|SIRI|20240701|12:06:17.650722|S|100|2.88|0|100
C|SIRI|20240701|12:06:30.246964|S|100|2.88|0|100
C|SIRI|20240701|12:06:36.315186|S|900|2.875|0|900
C|SIRI|20240701|12:06:39.154773|S|800|2.88|0|800
C|SIRI|20240701|12:06:48.710900|S|900|2.88|0|900
C|SIRI|20240701|12:06:58.051737|S|3590|2.88|0|3590
C|SIRI|20240701|12:07:09.495231|S|400|2.87|0|400
C|SIRI|20240701|12:07:10.929146|S|200|2.88|0|200
C|SIRI|20240701|12:07:17.939931|S|200|2.88|0|200
C|SIRI|20240701|12:07:21.179937|S|300|2.87|0|300
C|SIRI|20240701|12:07:36.346861|S|300|2.87|0|300
C|SIRI|20240701|12:07:43.361203|S|100|2.88|0|100
C|SIRI|20240701|12:07:43.789864|S|3000|2.88|0|3000
C|SIRI|20240701|12:07:44.636505|S|300|2.88|0|300
C|SIRI|20240701|12:07:44.756718|S|100|2.88|0|100
C|SIRI|20240701|12:07:55.503291|S|300|2.88|0|300
C|SIRI|20240701|12:07:55.509600|S|3000|2.88|0|3000
C|SIRI|20240701|12:08:02.361087|S|200|2.88|0|200
C|SIRI|20240701|12:08:06.017214|S|400|2.875|0|400
C|SIRI|20240701|12:08:21.741417|S|400|2.875|0|400
C|SIRI|20240701|12:08:29.733341|S|500|2.88|0|500
C|SIRI|20240701|12:08:29.733341|S|3000|2.88|0|3000
C|SIRI|20240701|12:10:46.871934|S|3000|2.89|0|3000
C|SIRI|20240701|12:11:52.044141|S|900|2.885|0|900
C|SIRI|20240701|12:12:37.928510|S|100|2.885|0|100
C|SIRI|20240701|12:12:37.928510|S|200|2.88|0|200
C|SIRI|20240701|12:12:55.787038|S|400|2.88|0|400
C|SIRI|20240701|12:13:20.346180|S|100|2.88|0|100
C|SIRI|20240701|12:13:21.758012|S|200|2.88|0|200
C|SIRI|20240701|12:13:32.770643|S|200|2.88|0|200
C|SIRI|20240701|12:13:49.548876|S|400|2.88|0|400
C|SIRI|20240701|12:14:00.338879|S|300|2.88|0|300
C|SIRI|20240701|12:14:20.077478|S|400|2.88|0|400
C|SIRI|20240701|12:14:33.128897|S|300|2.88|0|300
C|SIRI|20240701|12:15:22.932580|S|200|2.88|0|200
C|SIRI|20240701|12:15:25.911128|S|200|2.88|0|200
C|SIRI|20240701|12:15:43.001157|S|400|2.88|0|400
C|SIRI|20240701|12:15:55.443960|S|300|2.88|0|300
C|SIRI|20240701|12:16:00.075360|S|2000|2.88|0|2000
C|SIRI|20240701|12:16:00.075360|S|100|2.88|0|100
C|SIRI|20240701|12:16:00.075360|S|1100|2.88|0|1100
C|SIRI|20240701|12:16:00.075361|S|3000|2.88|0|3000
C|SIRI|20240701|12:16:00.075627|S|1000|2.88|0|1000
C|SIRI|20240701|12:17:23.689419|S|400|2.88|0|400
C|SIRI|20240701|12:17:31.485913|S|500|2.89|0|500
C|SIRI|20240701|12:17:47.221602|S|200|2.88|0|200
C|SIRI|20240701|12:17:55.912483|S|500|2.89|0|500
C|SIRI|20240701|12:18:20.421378|S|500|2.89|0|500
C|SIRI|20240701|12:18:48.202845|S|700|2.89|0|700
C|SIRI|20240701|12:19:19.066317|S|700|2.89|0|700
C|SIRI|20240701|12:20:04.435336|S|700|2.89|0|700
C|SIRI|20240701|12:20:16.948365|S|500|2.89|0|500
C|SIRI|20240701|12:20:23.708223|S|100|2.88|0|100
C|SIRI|20240701|12:21:14.220161|S|800|2.89|0|800
C|SIRI|20240701|12:22:17.177246|S|100|2.89|0|100
C|SIRI|20240701|12:22:17.177246|S|600|2.89|0|600
C|SIRI|20240701|12:22:27.366891|S|400|2.89|0|400
C|SIRI|20240701|12:22:43.792463|S|600|2.89|0|600
C|SIRI|20240701|12:23:03.038732|S|800|2.89|0|800
C|SIRI|20240701|12:24:03.898668|S|100|2.89|0|100
C|SIRI|20240701|12:24:49.977267|S|700|2.89|0|700
C|SIRI|20240701|12:25:04.048804|S|519|2.89|0|519
C|SIRI|20240701|12:25:13.971343|S|500|2.89|0|500
C|SIRI|20240701|12:25:36.411301|S|200|2.89|0|200
C|SIRI|20240701|12:26:24.911459|S|500|2.89|0|500
C|SIRI|20240701|12:26:57.978429|S|619|2.89|0|619
C|SIRI|20240701|12:26:57.978429|S|81|2.89|0|81
C|SIRI|20240701|12:27:11.005277|S|119|2.89|0|119
C|SIRI|20240701|12:27:11.005277|S|381|2.89|0|381
C|SIRI|20240701|12:27:56.427262|S|81|2.89|0|81
C|SIRI|20240701|12:27:56.427262|S|300|2.89|0|300
C|SIRI|20240701|12:27:56.427262|S|219|2.89|0|219
C|SIRI|20240701|12:28:13.342631|S|219|2.89|0|219
C|SIRI|20240701|12:28:13.342631|S|481|2.89|0|481
C|SIRI|20240701|12:28:23.844052|S|100|2.89|0|100
C|SIRI|20240701|12:28:42.172122|S|81|2.89|0|81
C|SIRI|20240701|12:28:42.172123|S|619|2.89|0|619
C|SIRI|20240701|12:28:58.443242|S|600|2.89|0|600
C|SIRI|20240701|12:29:14.200305|S|600|2.89|0|600
C|SIRI|20240701|12:29:33.331443|S|800|2.89|0|800
C|SIRI|20240701|12:29:51.105354|S|700|2.89|0|700
C|SIRI|20240701|12:30:01.388413|S|400|2.89|0|400
C|SIRI|20240701|12:30:16.643570|S|570|2.89|0|570
C|SIRI|20240701|12:30:16.643570|S|30|2.89|0|30
C|SIRI|20240701|12:30:31.958473|S|500|2.89|0|500
C|SIRI|20240701|12:31:41.844454|S|350|2.89|0|350
C|SIRI|20240701|12:31:41.844454|S|350|2.89|0|350
C|SIRI|20240701|12:31:44.790985|S|100|2.89|0|100
C|SIRI|20240701|12:32:04.706158|S|500|2.89|0|500
C|SIRI|20240701|12:32:04.706158|S|250|2.89|0|250
C|SIRI|20240701|12:32:04.706158|S|50|2.89|0|50
C|SIRI|20240701|12:32:18.859961|S|250|2.89|0|250
C|SIRI|20240701|12:32:18.859961|S|250|2.89|0|250
C|SIRI|20240701|12:32:49.764108|S|100|2.89|0|100
C|SIRI|20240701|12:32:49.764108|S|50|2.89|0|50
C|SIRI|20240701|12:32:49.764108|S|400|2.89|0|400
C|SIRI|20240701|12:32:49.764109|S|50|2.89|0|50
C|SIRI|20240701|12:33:08.201077|S|500|2.89|0|500
C|SIRI|20240701|12:33:08.201077|S|100|2.89|0|100
C|SIRI|20240701|12:33:08.201077|S|50|2.89|0|50
C|SIRI|20240701|12:33:08.201078|S|50|2.89|0|50
C|SIRI|20240701|12:33:23.277186|S|100|2.89|0|100
C|SIRI|20240701|12:33:23.277186|S|8|2.89|0|8
C|SIRI|20240701|12:33:54.903844|S|20|2.89|0|20
C|SIRI|20240701|12:34:12.710613|S|20|2.89|0|20
C|SIRI|20240701|12:34:18.098003|S|200|2.89|0|200
C|SIRI|20240701|12:34:32.439781|S|52|2.89|0|52
C|SIRI|20240701|12:34:32.439782|S|548|2.89|0|548
C|SIRI|20240701|12:34:51.301471|S|493|2.89|0|493
C|SIRI|20240701|12:34:51.301471|S|100|2.89|0|100
C|SIRI|20240701|12:34:51.301472|S|97|2.89|0|97
C|SIRI|20240701|12:35:09.081571|S|697|2.89|0|697
C|SIRI|20240701|12:35:09.081571|S|3|2.89|0|3
C|SIRI|20240701|12:35:23.597556|S|393|2.89|0|393
C|SIRI|20240701|12:35:23.597556|S|207|2.89|0|207
C|SIRI|20240701|12:35:52.871055|S|500|2.89|0|500
C|SIRI|20240701|12:36:23.645340|S|700|2.89|0|700
C|SIRI|20240701|12:36:54.185048|S|700|2.89|0|700
C|SIRI|20240701|12:37:11.888235|S|700|2.89|0|700
C|SIRI|20240701|12:37:25.021881|S|93|2.89|0|93
C|SIRI|20240701|12:37:25.021881|S|7|2.89|0|7
C|SIRI|20240701|12:37:40.530978|S|462|2.89|0|462
C|SIRI|20240701|12:37:40.530978|S|138|2.89|0|138
C|SIRI|20240701|12:37:59.963778|S|700|2.89|0|700
C|SIRI|20240701|12:38:27.830166|S|162|2.89|0|162
C|SIRI|20240701|12:38:27.830166|S|238|2.89|0|238
C|SIRI|20240701|12:38:44.567025|S|700|2.89|0|700
C|SIRI|20240701|12:39:02.322688|S|62|2.89|0|62
C|SIRI|20240701|12:39:02.322688|S|638|2.89|0|638
C|SIRI|20240701|12:39:17.206575|S|500|2.89|0|500
C|SIRI|20240701|12:39:29.975892|S|200|2.89|0|200
C|SIRI|20240701|12:39:41.630290|S|500|2.89|0|500
C|SIRI|20240701|12:40:00.398623|S|462|2.89|0|462
C|SIRI|20240701|12:40:00.398623|S|238|2.89|0|238
C|SIRI|20240701|12:40:19.211522|S|262|2.89|0|262
C|SIRI|20240701|12:40:19.211522|S|420|2.89|0|420
C|SIRI|20240701|12:40:19.211522|S|18|2.89|0|18
C|SIRI|20240701|12:40:36.342993|S|482|2.89|0|482
C|SIRI|20240701|12:40:36.342994|S|218|2.89|0|218
C|SIRI|20240701|12:41:05.875808|S|518|2.89|0|518
C|SIRI|20240701|12:41:05.875808|S|282|2.89|0|282
C|SIRI|20240701|12:41:31.839316|S|400|2.89|0|400
C|SIRI|20240701|12:41:46.008996|S|418|2.89|0|418
C|SIRI|20240701|12:41:46.008996|S|82|2.89|0|82
C|SIRI|20240701|12:41:59.013732|S|500|2.89|0|500
C|SIRI|20240701|12:42:10.231755|S|18|2.89|0|18
C|SIRI|20240701|12:42:10.231755|S|82|2.89|0|82
C|SIRI|20240701|12:42:24.752350|S|300|2.88|0|300
C|SIRI|20240701|12:42:38.323498|S|200|2.88|0|200
C|SIRI|20240701|12:42:42.464081|S|262|2.89|0|262
C|SIRI|20240701|12:42:42.464081|S|200|2.89|0|200
C|SIRI|20240701|12:42:42.464081|S|138|2.89|0|138
C|SIRI|20240701|12:42:55.940647|S|400|2.88|0|400
C|SIRI|20240701|12:43:00.285612|S|162|2.89|0|162
C|SIRI|20240701|12:43:00.285613|S|500|2.89|0|500
C|SIRI|20240701|12:43:00.285613|S|38|2.89|0|38
C|SIRI|20240701|12:43:19.559442|S|200|2.88|0|200
C|SIRI|20240701|12:43:19.615040|S|700|2.89|0|700
C|SIRI|20240701|12:44:21.241147|S|400|2.885|0|400
C|SIRI|20240701|12:44:36.789116|S|600|2.885|0|600
C|SIRI|20240701|12:44:50.574722|S|300|2.885|0|300
C|SIRI|20240701|12:44:50.574722|S|300|2.885|0|300
C|SIRI|20240701|12:45:21.725466|S|800|2.885|0|800
C|SIRI|20240701|12:47:30.249973|S|1000|2.875|0|1000
C|SIRI|20240701|12:47:30.760207|S|5000|2.88|0|5000
C|SIRI|20240701|12:47:30.760208|S|5000|2.88|0|5000
C|SIRI|20240701|12:47:30.760217|S|1200|2.88|0|1200
C|SIRI|20240701|12:47:42.620227|S|300|2.875|0|300
C|SIRI|20240701|12:48:01.491047|S|200|2.87|0|200
C|SIRI|20240701|12:48:01.491047|S|200|2.87|0|200
C|SIRI|20240701|12:48:14.862325|S|300|2.87|0|300
C|SIRI|20240701|12:48:44.294684|S|200|2.87|0|200
C|SIRI|20240701|12:48:44.294684|S|200|2.87|0|200
C|SIRI|20240701|12:49:13.101620|S|100|2.87|0|100
C|SIRI|20240701|12:49:13.101620|S|300|2.87|0|300
C|SIRI|20240701|12:49:42.423532|S|300|2.88|0|300
C|SIRI|20240701|12:49:42.423532|S|400|2.88|0|400
C|SIRI|20240701|12:49:42.423532|S|400|2.88|0|400
C|SIRI|20240701|12:49:42.423533|S|400|2.88|0|400
C|SIRI|20240701|12:49:42.423533|S|3000|2.88|0|3000
C|SIRI|20240701|12:49:42.423533|S|1000|2.88|0|1000
C|SIRI|20240701|12:49:54.214932|S|400|2.87|0|400
C|SIRI|20240701|12:50:04.974869|S|200|2.87|0|200
C|SIRI|20240701|12:50:17.276562|S|300|2.87|0|300
C|SIRI|20240701|12:51:01.107604|S|200|2.875|0|200
C|SIRI|20240701|12:51:15.541497|S|400|2.875|0|400
C|SIRI|20240701|12:51:30.913407|S|300|2.875|0|300
C|SIRI|20240701|12:51:38.301988|S|100|2.88|0|100
C|SIRI|20240701|12:51:38.301988|S|200|2.88|0|200
C|SIRI|20240701|12:51:38.301989|S|2000|2.88|0|2000
C|SIRI|20240701|12:51:48.580211|S|400|2.875|0|400
C|SIRI|20240701|12:51:59.121341|S|200|2.875|0|200
C|SIRI|20240701|12:52:41.131253|S|300|2.875|0|300
C|SIRI|20240701|12:53:22.887111|S|300|2.875|0|300
C|SIRI|20240701|12:53:34.713804|S|200|2.87|0|200
C|SIRI|20240701|12:54:32.436954|S|100|2.88|0|100
C|SIRI|20240701|12:56:20.339698|S|1262|2.89|0|1262
C|SIRI|20240701|12:57:51.364141|S|200|2.895|0|200
C|SIRI|20240701|12:57:56.060485|S|200|2.895|0|200
C|SIRI|20240701|13:02:37.358710|S|200|2.895|0|200
C|SIRI|20240701|13:03:03.138556|S|200|2.895|0|200
C|SIRI|20240701|13:03:16.838058|S|200|2.895|0|200
C|SIRI|20240701|13:03:32.566459|S|300|2.895|0|300
C|SIRI|20240701|13:03:45.192329|S|200|2.895|0|200
C|SIRI|20240701|13:03:57.830162|S|300|2.895|0|300
C|SIRI|20240701|13:04:42.431844|S|200|2.895|0|200
C|SIRI|20240701|13:04:49.081901|S|100|2.895|0|100
C|SIRI|20240701|13:05:03.227909|S|300|2.895|0|300
C|SIRI|20240701|13:05:19.127123|S|200|2.895|0|200
C|SIRI|20240701|13:05:32.905444|S|300|2.895|0|300
C|SIRI|20240701|13:06:01.307694|S|200|2.895|0|200
C|SIRI|20240701|13:06:14.908312|S|200|2.895|0|200
C|SIRI|20240701|13:06:29.371573|S|300|2.895|0|300
C|SIRI|20240701|13:06:43.015487|S|200|2.895|0|200
C|SIRI|20240701|13:07:13.014975|S|200|2.895|0|200
C|SIRI|20240701|13:07:26.473838|S|200|2.895|0|200
C|SIRI|20240701|13:07:58.697277|S|300|2.895|0|300
C|SIRI|20240701|13:10:34.959738|S|300|2.89|0|300
C|SIRI|20240701|13:11:16.476573|S|200|2.89|0|200
C|SIRI|20240701|13:11:28.284640|S|500|2.9|0|500
C|SIRI|20240701|13:12:05.992023|S|728|2.895|0|728
C|SIRI|20240701|13:12:05.992023|S|372|2.89|0|372
C|SIRI|20240701|13:13:09.619356|S|2000|2.9|0|2000
C|SIRI|20240701|13:15:07.242555|S|100|2.9|0|100
C|SIRI|20240701|13:15:49.623213|S|200|2.9|0|200
C|SIRI|20240701|13:16:17.525460|S|300|2.9|0|300
C|SIRI|20240701|13:16:28.617773|S|200|2.9|0|200
C|SIRI|20240701|13:17:31.688172|S|300|2.905|0|300
C|SIRI|20240701|13:17:45.151540|S|300|2.905|0|300
C|SIRI|20240701|13:19:08.177136|S|1500|2.91|0|1500
C|SIRI|20240701|13:20:01.934477|S|400|2.92|0|400
C|SIRI|20240701|13:20:19.999133|S|35|2.92|0|35
C|SIRI|20240701|13:20:19.999134|S|465|2.92|0|465
C|SIRI|20240701|13:20:35.211009|S|200|2.92|0|200
C|SIRI|20240701|13:20:45.164874|S|400|2.92|0|400
C|SIRI|20240701|13:21:10.842948|S|500|2.92|0|500
C|SIRI|20240701|13:21:30.038092|S|700|2.92|0|700
C|SIRI|20240701|13:22:03.457953|S|700|2.92|0|700
C|SIRI|20240701|13:22:18.080046|S|35|2.92|0|35
C|SIRI|20240701|13:22:18.080047|S|464|2.92|0|464
C|SIRI|20240701|13:23:19.634511|S|400|2.92|0|400
C|SIRI|20240701|13:23:34.953743|S|100|2.91|0|100
C|SIRI|20240701|13:23:37.310567|S|700|2.92|0|700
C|SIRI|20240701|13:23:56.494873|S|700|2.92|0|700
C|SIRI|20240701|13:24:41.537504|S|600|2.92|0|600
C|SIRI|20240701|13:24:59.511522|S|136|2.92|0|136
C|SIRI|20240701|13:24:59.511522|S|564|2.92|0|564
C|SIRI|20240701|13:25:34.789836|S|400|2.92|0|400
C|SIRI|20240701|13:25:46.789445|S|400|2.92|0|400
C|SIRI|20240701|13:26:17.031681|S|500|2.92|0|500
C|SIRI|20240701|13:26:44.944247|S|464|2.92|0|464
C|SIRI|20240701|13:26:44.944247|S|136|2.92|0|136
C|SIRI|20240701|13:30:28.432780|S|600|2.92|0|600
C|SIRI|20240701|13:31:24.586047|S|400|2.92|0|400
C|SIRI|20240701|13:31:26.005770|S|1600|2.92|0|1600
C|SIRI|20240701|13:33:19.133092|S|500|2.93|0|500
C|SIRI|20240701|13:33:57.365553|S|400|2.92|0|400
C|SIRI|20240701|13:33:57.753186|S|100|2.92|0|100
C|SIRI|20240701|13:34:01.155280|S|564|2.92|0|564
C|SIRI|20240701|13:34:01.368054|S|400|2.93|0|400
C|SIRI|20240701|13:34:19.187532|S|600|2.93|0|600
C|SIRI|20240701|13:34:37.426347|S|600|2.93|0|600
C|SIRI|20240701|13:34:37.426347|S|100|2.93|0|100
C|SIRI|20240701|13:35:19.503301|S|300|2.93|0|300
C|SIRI|20240701|13:37:20.533472|S|200|2.93|0|200
C|SIRI|20240701|13:37:21.152954|S|5|2.93|0|5
C|SIRI|20240701|13:37:43.884646|S|500|2.93|0|500
C|SIRI|20240701|13:37:57.049648|S|208|2.93|0|208
C|SIRI|20240701|13:38:12.638750|S|600|2.93|0|600
C|SIRI|20240701|13:38:30.513820|S|600|2.93|0|600
C|SIRI|20240701|13:38:50.483307|S|287|2.93|0|287
C|SIRI|20240701|13:40:40.522050|S|100|2.92|0|100
C|SIRI|20240701|13:41:00.198825|S|400|2.92|0|400
C|SIRI|20240701|13:41:55.822678|S|200|2.92|0|200
C|SIRI|20240701|13:42:08.610665|S|100|2.92|0|100
C|SIRI|20240701|13:42:10.154357|S|300|2.92|0|300
C|SIRI|20240701|13:42:23.474491|S|300|2.93|0|300
C|SIRI|20240701|13:42:28.658677|S|300|2.92|0|300
C|SIRI|20240701|13:42:36.728142|S|473|2.93|0|473
C|SIRI|20240701|13:42:44.102083|S|300|2.92|0|300
C|SIRI|20240701|13:42:48.058334|S|227|2.93|0|227
C|SIRI|20240701|13:43:00.024121|S|300|2.92|0|300
C|SIRI|20240701|13:43:14.026118|S|200|2.92|0|200
C|SIRI|20240701|13:43:24.261373|S|600|2.93|0|600
C|SIRI|20240701|13:43:37.982164|S|200|2.92|0|200
C|SIRI|20240701|13:43:54.160228|S|100|2.93|0|100
C|SIRI|20240701|13:43:54.160228|S|500|2.93|0|500
C|SIRI|20240701|13:44:09.068667|S|100|2.925|0|100
C|SIRI|20240701|13:44:09.068667|S|400|2.93|0|400
C|SIRI|20240701|13:44:09.068667|S|100|2.93|0|100
C|SIRI|20240701|13:44:28.531558|S|300|2.92|0|300
C|SIRI|20240701|13:44:46.588222|S|400|2.92|0|400
C|SIRI|20240701|13:44:59.433998|S|100|2.92|0|100
C|SIRI|20240701|13:44:59.433998|S|100|2.92|0|100
C|SIRI|20240701|13:45:13.002692|S|200|2.92|0|200
C|SIRI|20240701|13:45:15.415792|S|700|2.93|0|700
C|SIRI|20240701|13:45:23.464144|S|200|2.92|0|200
C|SIRI|20240701|13:45:27.598024|S|400|2.93|0|400
C|SIRI|20240701|13:46:16.204982|S|600|2.93|0|600
C|SIRI|20240701|13:46:30.085624|S|400|2.92|0|400
C|SIRI|20240701|13:46:44.907002|S|700|2.93|0|700
C|SIRI|20240701|13:46:54.033781|S|200|2.92|0|200
C|SIRI|20240701|13:47:11.996455|S|400|2.92|0|400
C|SIRI|20240701|13:47:28.696109|S|400|2.92|0|400
C|SIRI|20240701|13:47:44.651923|S|200|2.92|0|200
C|SIRI|20240701|13:47:50.415504|S|300|2.93|0|300
C|SIRI|20240701|13:47:52.991809|S|100|2.92|0|100
C|SIRI|20240701|13:48:03.102369|S|200|2.92|0|200
C|SIRI|20240701|13:48:08.377506|S|100|2.925|0|100
C|SIRI|20240701|13:48:09.725249|S|800|2.93|0|800
C|SIRI|20240701|13:48:09.725331|S|2700|2.93|0|2700
C|SIRI|20240701|13:48:09.725331|S|2000|2.93|0|2000
C|SIRI|20240701|13:48:09.725331|S|500|2.93|0|500
C|SIRI|20240701|13:48:09.725332|S|500|2.93|0|500
C|SIRI|20240701|13:48:09.725332|S|1000|2.93|0|1000
C|SIRI|20240701|13:48:51.332698|S|1000|2.925|0|1000
C|SIRI|20240701|13:49:18.590611|S|200|2.92|0|200
C|SIRI|20240701|13:49:34.818016|S|100|2.93|0|100
C|SIRI|20240701|13:49:48.110233|S|300|2.92|0|300
C|SIRI|20240701|13:50:19.668911|S|400|2.92|0|400
C|SIRI|20240701|13:50:36.395920|S|400|2.92|0|400
C|SIRI|20240701|13:51:08.319076|S|400|2.92|0|400
C|SIRI|20240701|13:51:25.187029|S|300|2.92|0|300
C|SIRI|20240701|13:51:31.877883|S|700|2.93|0|700
C|SIRI|20240701|13:51:35.229260|S|200|2.92|0|200
C|SIRI|20240701|13:52:03.954288|S|400|2.92|0|400
C|SIRI|20240701|13:52:14.151920|S|200|2.92|0|200
C|SIRI|20240701|13:52:33.490341|S|400|2.92|0|400
C|SIRI|20240701|13:52:43.033618|S|300|2.93|0|300
C|SIRI|20240701|13:53:05.064493|S|400|2.92|0|400
C|SIRI|20240701|13:53:09.879286|S|100|2.92|0|100
C|SIRI|20240701|13:53:09.881148|S|200|2.92|0|200
C|SIRI|20240701|13:54:21.636568|S|300|2.92|0|300
C|SIRI|20240701|13:54:33.314352|S|200|2.92|0|200
C|SIRI|20240701|13:55:00.227309|S|300|2.92|0|300
C|SIRI|20240701|13:55:10.786382|S|300|2.92|0|300
C|SIRI|20240701|13:55:22.038371|S|200|2.92|0|200
C|SIRI|20240701|13:55:28.243808|S|1000|2.93|0|1000
C|SIRI|20240701|13:55:33.608807|S|300|2.92|0|300
C|SIRI|20240701|13:55:51.152707|S|200|2.92|0|200
C|SIRI|20240701|13:55:51.152707|S|200|2.92|0|200
C|SIRI|20240701|13:55:51.773107|S|40|2.92|0|40
C|SIRI|20240701|13:55:51.773107|S|360|2.92|0|360
C|SIRI|20240701|13:55:55.962976|S|500|2.93|0|500
C|SIRI|20240701|13:55:55.962977|S|200|2.93|0|200
C|SIRI|20240701|13:56:12.371326|S|600|2.93|0|600
C|SIRI|20240701|13:56:16.809330|S|200|2.92|0|200
C|SIRI|20240701|13:56:21.240539|S|300|2.92|0|300
C|SIRI|20240701|13:56:30.956747|S|200|2.93|0|200
C|SIRI|20240701|13:56:30.956747|S|100|2.93|0|100
C|SIRI|20240701|13:56:30.956747|S|100|2.93|0|100
C|SIRI|20240701|13:56:30.956748|S|299|2.93|0|299
C|SIRI|20240701|13:56:30.956748|S|100|2.93|0|100
C|SIRI|20240701|13:56:49.660721|S|500|2.93|0|500
C|SIRI|20240701|13:56:49.660721|S|201|2.93|0|201
C|SIRI|20240701|13:56:49.660721|S|99|2.93|0|99
C|SIRI|20240701|13:57:09.463669|S|800|2.93|0|800
C|SIRI|20240701|13:57:35.767631|S|600|2.93|0|600
C|SIRI|20240701|13:57:40.978844|S|287|2.92|0|287
C|SIRI|20240701|13:57:41.253397|S|213|2.92|0|213
C|SIRI|20240701|13:58:38.054545|S|300|2.925|0|300
C|SIRI|20240701|13:58:38.054545|S|200|2.925|0|200
C|SIRI|20240701|13:58:56.592267|S|800|2.93|0|800
C|SIRI|20240701|13:59:43.706175|S|600|2.93|0|600
C|SIRI|20240701|14:00:10.453403|S|599|2.93|0|599
C|SIRI|20240701|14:00:10.453403|S|101|2.93|0|101
C|SIRI|20240701|14:00:30.143649|S|400|2.925|0|400
C|SIRI|20240701|14:00:54.837059|S|400|2.925|0|400
C|SIRI|20240701|14:01:12.071767|S|200|2.925|0|200
C|SIRI|20240701|14:01:12.071767|S|600|2.925|0|600
C|SIRI|20240701|14:01:21.605775|S|6795|2.92|0|6795
C|SIRI|20240701|14:01:21.610945|S|1500|2.92|0|1500
C|SIRI|20240701|14:01:26.610011|S|400|2.91|0|400
C|SIRI|20240701|14:01:35.202411|S|17|2.91|0|17
C|SIRI|20240701|14:01:35.202411|S|83|2.91|0|83
C|SIRI|20240701|14:01:35.202411|S|200|2.91|0|200
C|SIRI|20240701|14:01:40.184265|S|117|2.91|0|117
C|SIRI|20240701|14:01:40.184265|S|83|2.91|0|83
C|SIRI|20240701|14:01:55.484315|S|300|2.91|0|300
C|SIRI|20240701|14:02:09.796966|S|300|2.91|0|300
C|SIRI|20240701|14:02:10.022049|S|100|2.91|0|100
C|SIRI|20240701|14:02:19.926601|S|200|2.91|0|200
C|SIRI|20240701|14:02:46.137555|S|300|2.91|0|300
C|SIRI|20240701|14:02:52.830747|S|100|2.91|0|100
C|SIRI|20240701|14:03:22.037209|S|117|2.91|0|117
C|SIRI|20240701|14:03:22.037210|S|83|2.91|0|83
C|SIRI|20240701|14:03:27.133042|S|100|2.91|0|100
C|SIRI|20240701|14:03:32.401179|S|100|2.91|0|100
C|SIRI|20240701|14:03:32.401179|S|17|2.91|0|17
C|SIRI|20240701|14:03:40.791007|S|200|2.91|0|200
C|SIRI|20240701|14:03:52.103104|S|100|2.91|0|100
C|SIRI|20240701|14:04:02.819701|S|100|2.91|0|100
C|SIRI|20240701|14:04:20.197037|S|100|2.91|0|100
C|SIRI|20240701|14:04:20.197038|S|100|2.91|0|100
C|SIRI|20240701|14:04:23.955189|S|100|2.91|0|100
C|SIRI|20240701|14:04:23.955190|S|200|2.91|0|200
C|SIRI|20240701|14:04:28.321570|S|100|2.91|0|100
C|SIRI|20240701|14:04:36.704125|S|300|2.91|0|300
C|SIRI|20240701|14:04:38.099058|S|200|2.91|0|200
C|SIRI|20240701|14:04:48.343414|S|200|2.91|0|200
C|SIRI|20240701|14:04:50.509987|S|200|2.91|0|200
C|SIRI|20240701|14:05:13.478605|S|17|2.91|0|17
C|SIRI|20240701|14:05:26.685489|S|100|2.91|0|100
C|SIRI|20240701|14:05:26.685489|S|200|2.91|0|200
C|SIRI|20240701|14:05:51.973319|S|200|2.91|0|200
C|SIRI|20240701|14:06:11.612860|S|400|2.91|0|400
C|SIRI|20240701|14:06:19.439847|S|99|2.91|0|99
C|SIRI|20240701|14:06:22.076434|S|1001|2.91|0|1001
C|SIRI|20240701|14:07:09.513879|S|200|2.9|0|200
C|SIRI|20240701|14:07:09.991390|S|400|2.9|0|400
C|SIRI|20240701|14:07:12.131604|S|100|2.9|0|100
C|SIRI|20240701|14:07:22.748997|S|200|2.9|0|200
C|SIRI|20240701|14:07:47.900349|S|300|2.9|0|300
C|SIRI|20240701|14:08:02.534013|S|200|2.9|0|200
C|SIRI|20240701|14:08:30.768962|S|300|2.9|0|300
C|SIRI|20240701|14:08:43.701579|S|300|2.9|0|300
C|SIRI|20240701|14:09:10.447755|S|300|2.9|0|300
C|SIRI|20240701|14:09:28.698973|S|100|2.9|0|100
C|SIRI|20240701|14:10:02.720523|S|100|2.9|0|100
C|SIRI|20240701|14:10:27.044400|S|200|2.9|0|200
C|SIRI|20240701|14:10:32.249715|S|1466|2.9|0|1466
C|SIRI|20240701|14:10:37.365765|S|200|2.9|0|200
C|SIRI|20240701|14:10:46.544553|S|227|2.9|0|227
C|SIRI|20240701|14:12:12.796417|S|558|2.91|0|558
C|SIRI|20240701|14:12:12.796439|S|200|2.91|0|200
C|SIRI|20240701|14:12:12.796473|S|758|2.91|0|758
C|SIRI|20240701|14:12:12.796601|S|142|2.91|0|142
C|SIRI|20240701|14:12:12.796601|S|3000|2.91|0|3000
C|SIRI|20240701|14:12:57.744329|S|1200|2.9|0|1200
C|SIRI|20240701|14:13:13.327227|S|300|2.9|0|300
C|SIRI|20240701|14:13:23.591952|S|200|2.9|0|200
C|SIRI|20240701|14:13:37.989023|S|300|2.9|0|300
C|SIRI|20240701|14:14:05.116804|S|500|2.9|0|500
C|SIRI|20240701|14:14:05.116804|S|600|2.9|0|600
C|SIRI|20240701|14:14:05.116805|S|5000|2.9|0|5000
C|SIRI|20240701|14:16:19.565837|S|1400|2.905|0|1400
C|SIRI|20240701|14:16:49.048598|S|600|2.905|0|600
C|SIRI|20240701|14:17:02.820147|S|600|2.905|0|600
C|SIRI|20240701|14:17:25.620181|S|500|2.905|0|500
C|SIRI|20240701|14:17:40.974213|S|700|2.905|0|700
C|SIRI|20240701|14:17:54.273614|S|500|2.905|0|500
C|SIRI|20240701|14:17:54.273614|S|2000|2.905|0|2000
C|SIRI|20240701|14:17:54.273637|S|4250|2.91|0|4250
C|SIRI|20240701|14:17:54.273995|S|4352|2.91|0|4352
C|SIRI|20240701|14:17:58.037956|S|241|2.9|0|241
C|SIRI|20240701|14:18:05.766779|S|500|2.905|0|500
C|SIRI|20240701|14:18:35.123104|S|900|2.905|0|900
C|SIRI|20240701|14:19:01.176779|S|500|2.905|0|500
C|SIRI|20240701|14:20:12.313273|S|700|2.91|0|700
C|SIRI|20240701|14:20:38.353383|S|500|2.905|0|500
C|SIRI|20240701|14:21:10.730622|S|800|2.905|0|800
C|SIRI|20240701|14:21:54.347677|S|600|2.905|0|600
C|SIRI|20240701|14:22:32.515265|S|940|2.9|0|940
C|SIRI|20240701|14:22:32.623136|S|100|2.9|0|100
C|SIRI|20240701|14:22:32.623154|S|5000|2.9|0|5000
C|SIRI|20240701|14:22:32.623154|S|1219|2.9|0|1219
C|SIRI|20240701|14:22:32.623154|S|1513|2.9|0|1513
C|SIRI|20240701|14:23:03.509692|S|700|2.905|0|700
C|SIRI|20240701|14:23:17.896075|S|600|2.905|0|600
C|SIRI|20240701|14:23:37.267672|S|900|2.905|0|900
C|SIRI|20240701|14:23:54.058913|S|800|2.905|0|800
C|SIRI|20240701|14:24:09.404593|S|700|2.905|0|700
C|SIRI|20240701|14:24:27.350073|S|800|2.905|0|800
C|SIRI|20240701|14:24:44.656261|S|800|2.905|0|800
C|SIRI|20240701|14:25:17.168322|S|200|2.905|0|200
C|SIRI|20240701|14:25:17.168323|S|100|2.905|0|100
C|SIRI|20240701|14:25:17.168323|S|400|2.905|0|400
C|SIRI|20240701|14:25:26.721233|S|100|2.9|0|100
C|SIRI|20240701|14:25:29.649848|S|600|2.905|0|600
C|SIRI|20240701|14:25:43.400679|S|500|2.905|0|500
C|SIRI|20240701|14:25:43.400679|S|100|2.905|0|100
C|SIRI|20240701|14:25:57.978262|S|700|2.905|0|700
C|SIRI|20240701|14:26:11.721307|S|100|2.9|0|100
C|SIRI|20240701|14:26:16.105701|S|900|2.905|0|900
C|SIRI|20240701|14:26:24.039566|S|259|2.9|0|259
C|SIRI|20240701|14:26:24.039567|S|1000|2.9|0|1000
C|SIRI|20240701|14:26:24.039567|S|1000|2.9|0|1000
C|SIRI|20240701|14:27:39.721599|S|100|2.89|0|100
C|SIRI|20240701|14:28:29.721418|S|100|2.89|0|100
C|SIRI|20240701|14:39:15.080044|S|99|2.9|0|99
C|SIRI|20240701|14:39:36.965820|S|595|2.9|0|595
C|SIRI|20240701|14:39:56.678842|S|900|2.9|0|900
C|SIRI|20240701|14:40:29.188398|S|200|2.89|0|200
C|SIRI|20240701|14:40:59.169859|S|600|2.89|0|600
C|SIRI|20240701|14:41:39.159629|S|199|2.9|0|199
C|SIRI|20240701|14:41:39.886174|S|200|2.89|0|200
C|SIRI|20240701|14:42:10.093307|S|600|2.89|0|600
C|SIRI|20240701|14:42:24.218641|S|2801|2.9|0|2801
C|SIRI|20240701|14:42:26.241444|S|400|2.895|0|400
C|SIRI|20240701|14:43:07.364654|S|700|2.895|0|700
C|SIRI|20240701|14:44:02.998354|S|500|2.9|0|500
C|SIRI|20240701|14:44:04.984000|S|100|2.9|0|100
C|SIRI|20240701|14:44:40.387450|S|2300|2.905|0|2300
C|SIRI|20240701|14:44:51.316381|S|500|2.905|0|500
C|SIRI|20240701|14:45:59.708605|S|100|2.9|0|100
C|SIRI|20240701|14:46:14.528612|S|2900|2.9|0|2900
C|SIRI|20240701|14:46:31.331481|S|2200|2.905|0|2200
C|SIRI|20240701|14:46:45.686370|S|700|2.905|0|700
C|SIRI|20240701|14:47:04.662738|S|1000|2.905|0|1000
C|SIRI|20240701|14:47:28.807113|S|300|2.89|0|300
C|SIRI|20240701|14:48:17.080621|S|3879|2.9|0|3879
C|SIRI|20240701|14:48:17.080622|S|100|2.9|0|100
C|SIRI|20240701|14:48:55.008984|S|5|2.89|0|5
C|SIRI|20240701|14:48:55.008984|S|995|2.89|0|995
C|SIRI|20240701|14:49:12.754861|S|400|2.89|0|400
C|SIRI|20240701|14:49:54.069494|S|300|2.89|0|300
C|SIRI|20240701|14:50:13.034929|S|400|2.89|0|400
C|SIRI|20240701|14:51:24.585930|S|400|2.89|0|400
C|SIRI|20240701|14:51:38.336636|S|300|2.89|0|300
C|SIRI|20240701|14:51:57.669976|S|500|2.89|0|500
C|SIRI|20240701|14:52:23.858292|S|300|2.89|0|300
C|SIRI|20240701|14:52:23.858292|S|100|2.895|0|100
C|SIRI|20240701|14:52:38.456349|S|400|2.89|0|400
C|SIRI|20240701|14:52:48.525184|S|200|2.89|0|200
C|SIRI|20240701|14:53:05.007106|S|500|2.89|0|500
C|SIRI|20240701|14:53:15.943827|S|200|2.89|0|200
C|SIRI|20240701|14:53:16.489863|S|100|2.89|0|100
C|SIRI|20240701|14:54:22.990065|S|100|2.9|0|100
C|SIRI|20240701|14:54:22.990065|S|100|2.9|0|100
C|SIRI|20240701|14:54:33.531139|S|195|2.89|0|195
C|SIRI|20240701|14:54:33.531139|S|5|2.89|0|5
C|SIRI|20240701|14:54:51.921578|S|500|2.89|0|500
C|SIRI|20240701|14:54:56.949347|S|100|2.9|0|100
C|SIRI|20240701|14:54:56.949348|S|300|2.9|0|300
C|SIRI|20240701|14:54:56.949348|S|800|2.9|0|800
C|SIRI|20240701|14:55:05.474933|S|300|2.89|0|300
C|SIRI|20240701|14:55:10.263103|S|200|2.9|0|200
C|SIRI|20240701|14:55:10.263104|S|900|2.9|0|900
C|SIRI|20240701|14:55:27.476946|S|100|2.9|0|100
C|SIRI|20240701|14:55:27.476946|S|600|2.9|0|600
C|SIRI|20240701|14:55:41.392743|S|695|2.9|0|695
C|SIRI|20240701|14:55:41.392743|S|5|2.9|0|5
C|SIRI|20240701|14:55:41.392743|S|400|2.9|0|400
C|SIRI|20240701|14:56:32.029489|S|800|2.9|0|800
C|SIRI|20240701|14:56:42.251244|S|700|2.9|0|700
C|SIRI|20240701|14:56:42.251244|S|200|2.9|0|200
C|SIRI|20240701|14:56:46.717930|S|95|2.89|0|95
C|SIRI|20240701|14:56:46.717930|S|105|2.89|0|105
C|SIRI|20240701|14:56:48.452549|S|100|2.89|0|100
C|SIRI|20240701|14:57:06.894029|S|500|2.89|0|500
C|SIRI|20240701|14:57:10.322966|S|171|2.9|0|171
C|SIRI|20240701|14:57:10.322966|S|729|2.9|0|729
C|SIRI|20240701|14:57:22.506648|S|900|2.9|0|900
C|SIRI|20240701|14:57:45.742109|S|400|2.895|0|400
C|SIRI|20240701|14:57:55.313151|S|400|2.895|0|400
C|SIRI|20240701|14:59:59.976906|S|100|2.9|0|100
C|SIRI|20240701|15:01:26.084053|S|400|2.895|0|400
C|SIRI|20240701|15:01:32.823269|S|100|2.9|0|100
C|SIRI|20240701|15:01:46.934745|S|3788|2.9|0|3788
C|SIRI|20240701|15:02:14.019527|S|1200|2.9|0|1200
C|SIRI|20240701|15:02:14.019528|S|100|2.9|0|100
C|SIRI|20240701|15:02:58.817036|S|100|2.89|0|100
C|SIRI|20240701|15:05:24.991040|S|100|2.89|0|100
C|SIRI|20240701|15:05:57.571256|S|400|2.89|0|400
C|SIRI|20240701|15:06:17.065289|S|500|2.89|0|500
C|SIRI|20240701|15:06:27.155019|S|200|2.89|0|200
C|SIRI|20240701|15:06:40.995393|S|105|2.89|0|105
C|SIRI|20240701|15:09:43.031488|S|100|2.9|0|100
C|SIRI|20240701|15:09:43.031489|S|1800|2.9|0|1800
C|SIRI|20240701|15:15:40.791879|S|5000|2.89|0|5000
C|SIRI|20240701|15:15:42.551267|S|400|2.89|0|400
C|SIRI|20240701|15:23:48.340286|S|19|2.885|0|19
C|SIRI|20240701|15:24:06.419439|S|4470|2.88|0|4470
C|SIRI|20240701|15:27:46.123799|S|300|2.88|0|300
C|SIRI|20240701|15:28:24.423987|S|4388|2.88|0|4388
C|SIRI|20240701|15:28:50.423895|S|200|2.88|0|200
C|SIRI|20240701|15:31:42.986925|S|300|2.88|0|300
C|SIRI|20240701|15:32:03.853322|S|100|2.88|0|100
C|SIRI|20240701|15:32:06.796491|S|200|2.88|0|200
C|SIRI|20240701|15:32:38.456921|S|228|2.88|0|228
C|SIRI|20240701|15:32:38.464742|S|900|2.88|0|900
C|SIRI|20240701|15:32:38.480601|S|100|2.88|0|100
C|SIRI|20240701|15:32:38.487139|S|300|2.88|0|300
C|SIRI|20240701|15:32:50.792605|S|100|2.88|0|100
C|SIRI|20240701|15:32:51.011569|S|1000|2.88|0|1000
C|SIRI|20240701|15:32:51.011569|S|1941|2.88|0|1941
C|SIRI|20240701|15:32:51.011570|S|1000|2.88|0|1000
C|SIRI|20240701|15:32:51.011570|S|759|2.88|0|759
C|SIRI|20240701|15:34:31.030603|S|100|2.88|0|100
C|SIRI|20240701|15:35:31.914593|S|100|2.88|0|100
C|SIRI|20240701|15:36:08.002733|S|100|2.88|0|100
C|SIRI|20240701|15:37:25.880638|S|100|2.88|0|100
C|SIRI|20240701|15:37:37.982567|S|100|2.88|0|100
C|SIRI|20240701|15:40:56.410524|S|400|2.88|0|400
C|SIRI|20240701|15:41:08.680668|S|400|2.88|0|400
C|SIRI|20240701|15:41:30.752294|S|300|2.88|0|300
C|SIRI|20240701|15:41:30.752294|S|200|2.88|0|200
C|SIRI|20240701|15:41:42.115808|S|500|2.88|0|500
C|SIRI|20240701|15:42:36.585140|S|1900|2.88|0|1900
C|SIRI|20240701|15:43:09.868471|S|900|2.88|0|900
C|SIRI|20240701|15:43:23.600328|S|600|2.88|0|600
C|SIRI|20240701|15:43:43.484933|S|734|2.88|0|734
C|SIRI|20240701|15:43:43.484933|S|266|2.88|0|266
C|SIRI|20240701|15:44:50.530344|S|703|2.88|0|703
C|SIRI|20240701|15:44:50.530344|S|97|2.88|0|97
C|SIRI|20240701|15:45:05.330526|S|297|2.88|0|297
C|SIRI|20240701|15:45:05.330526|S|403|2.88|0|403
C|SIRI|20240701|15:45:19.611811|S|700|2.88|0|700
C|SIRI|20240701|15:45:35.127196|S|700|2.88|0|700
C|SIRI|20240701|15:45:51.253014|S|800|2.88|0|800
C|SIRI|20240701|15:46:06.203390|S|700|2.88|0|700
C|SIRI|20240701|15:46:39.856753|S|900|2.88|0|900
C|SIRI|20240701|15:46:54.470615|S|700|2.88|0|700
C|SIRI|20240701|15:47:51.524532|S|700|2.88|0|700
C|SIRI|20240701|15:48:20.051035|S|700|2.88|0|700
C|SIRI|20240701|15:48:43.965098|S|100|2.88|0|100
C|SIRI|20240701|15:48:45.758034|S|100|2.88|0|100
C|SIRI|20240701|15:48:46.617278|S|15|2.88|0|15
C|SIRI|20240701|15:48:46.617278|S|1200|2.88|0|1200
C|SIRI|20240701|15:48:46.617278|S|500|2.88|0|500
C|SIRI|20240701|15:48:46.617294|S|500|2.88|0|500
C|SIRI|20240701|15:48:46.617294|S|600|2.88|0|600
C|SIRI|20240701|15:48:46.617294|S|1200|2.88|0|1200
C|SIRI|20240701|15:48:46.617295|S|200|2.88|0|200
C|SIRI|20240701|15:48:46.617295|S|2100|2.88|0|2100
C|SIRI|20240701|15:49:02.846659|S|1300|2.88|0|1300
C|SIRI|20240701|15:49:23.891684|S|100|2.88|0|100
C|SIRI|20240701|15:49:25.910534|S|100|2.88|0|100
C|SIRI|20240701|15:49:25.910612|S|100|2.88|0|100
C|SIRI|20240701|15:49:25.910613|S|200|2.88|0|200
C|SIRI|20240701|15:49:29.176385|S|100|2.88|0|100
C|SIRI|20240701|15:49:30.000323|S|100|2.88|0|100
C|SIRI|20240701|15:49:30.000323|S|1700|2.88|0|1700
C|SIRI|20240701|15:49:32.231451|S|168|2.88|0|168
C|SIRI|20240701|15:50:00.030505|S|2200|2.89|0|2200
C|SIRI|20240701|15:50:18.922018|S|10|2.89|0|10
C|SIRI|20240701|15:50:51.538691|S|483|2.9|0|483
C|SIRI|20240701|15:50:56.976441|S|283|2.9|0|283
C|SIRI|20240701|15:50:56.976441|S|517|2.9|0|517
C|SIRI|20240701|15:50:56.977156|S|1700|2.9|0|1700
C|SIRI|20240701|15:51:04.409997|S|200|2.89|0|200
C|SIRI|20240701|15:51:05.720280|S|100|2.9|0|100
C|SIRI|20240701|15:51:10.897681|S|100|2.9|0|100
C|SIRI|20240701|15:51:30.138061|S|200|2.9|0|200
C|SIRI|20240701|15:51:30.546221|S|100|2.9|0|100
C|SIRI|20240701|15:51:30.547514|S|100|2.9|0|100
C|SIRI|20240701|15:51:32.242744|S|200|2.9|0|200
C|SIRI|20240701|15:52:25.411872|S|100|2.89|0|100
C|SIRI|20240701|15:52:25.411872|S|100|2.89|0|100
C|SIRI|20240701|15:52:25.411873|S|1000|2.89|0|1000
C|SIRI|20240701|15:52:43.021037|S|200|2.89|0|200
C|SIRI|20240701|15:53:07.967005|S|100|2.89|0|100
C|SIRI|20240701|15:53:07.967005|S|795|2.89|0|795
C|SIRI|20240701|15:53:07.967005|S|500|2.89|0|500
C|SIRI|20240701|15:53:07.967006|S|205|2.89|0|205
C|SIRI|20240701|15:53:16.206563|S|700|2.89|0|700
C|SIRI|20240701|15:53:20.602676|S|100|2.89|0|100
C|SIRI|20240701|15:53:20.602677|S|1|2.89|0|1
C|SIRI|20240701|15:54:00.038861|S|1000|2.89|0|1000
C|SIRI|20240701|15:54:00.038861|S|12248|2.89|0|12248
C|SIRI|20240701|15:54:00.040174|S|100|2.88|0|100
C|SIRI|20240701|15:54:15.749274|S|7515|2.88|0|7515
C|SIRI|20240701|15:54:15.749658|S|7515|2.88|0|7515
C|SIRI|20240701|15:54:15.749926|S|7515|2.88|0|7515
C|SIRI|20240701|15:54:15.750198|S|7515|2.88|0|7515
C|SIRI|20240701|15:54:15.750461|S|7515|2.88|0|7515
C|SIRI|20240701|15:54:15.865658|S|200|2.88|0|200
C|SIRI|20240701|15:54:24.332430|S|200|2.87|0|200
C|SIRI|20240701|15:54:34.204494|S|1100|2.87|0|1100
C|SIRI|20240701|15:54:40.893955|S|700|2.87|0|700
C|SIRI|20240701|15:55:00.033844|S|7700|2.88|0|7700
C|SIRI|20240701|15:55:00.033857|S|500|2.88|0|500
C|SIRI|20240701|15:56:21.698912|S|2000|2.87|0|2000
C|SIRI|20240701|15:56:27.799259|S|100|2.87|0|100
C|SIRI|20240701|15:56:39.399045|S|2200|2.87|0|2200
C|SIRI|20240701|15:56:54.881026|S|1900|2.87|0|1900
C|SIRI|20240701|15:57:06.661717|S|1600|2.87|0|1600
C|SIRI|20240701|15:57:16.723870|S|603|2.87|0|603
C|SIRI|20240701|15:57:16.723870|S|897|2.87|0|897
C|SIRI|20240701|15:57:53.430187|S|1800|2.87|0|1800
C|SIRI|20240701|15:58:03.709562|S|600|2.875|0|600
C|SIRI|20240701|15:58:10.893148|S|2700|2.875|0|2700
C|SIRI|20240701|15:58:21.377271|S|405|2.87|0|405
C|SIRI|20240701|15:58:21.377271|S|1295|2.87|0|1295
C|SIRI|20240701|15:58:27.220493|S|100|2.88|0|100
C|SIRI|20240701|15:58:48.902610|S|2000|2.87|0|2000
C|SIRI|20240701|15:59:16.102106|S|18|2.88|0|18
C|SIRI|20240701|15:59:20.725674|S|2401|2.87|0|2401
C|SIRI|20240701|15:59:20.725674|S|3999|2.87|0|3999
C|SIRI|20240701|15:59:40.155823|S|1728|2.87|0|1728
C|SIRI|20240701|15:59:40.268317|S|100|2.87|0|100
C|SIRI|20240701|15:59:47.758038|S|48|2.875|0|48
C|SIRI|20240701|15:59:48.119344|S|37|2.875|0|37
C|SIRI|20240701|15:59:48.842208|S|10|2.875|0|10
C|SIRI|20240701|15:59:49.816150|S|40|2.875|0|40
C|SIRI|20240701|15:59:50.601794|S|38|2.875|0|38
C|SIRI|20240701|15:59:51.376604|S|20|2.875|0|20
C|SIRI|20240701|15:59:55.017643|S|2|2.88|0|2
C|SISI|20240701|09:52:51.828606|S|100|2.55|0|100
C|SISI|20240701|09:52:51.828606|S|700|2.55|0|700
C|SISI|20240701|14:41:12.715634|S|100|2.22|0|100
C|SISI|20240701|15:25:56.668173|E|100|2.21|0|100
C|SITC|20240701|09:34:15.009584|S|10|14.49|0|10
C|SITC|20240701|09:37:51.600692|S|100|14.46|0|100
C|SITC|20240701|10:00:00.005847|S|1|14.49|0|1
C|SITC|20240701|10:29:25.002139|S|1|14.42|0|1
C|SITC|20240701|10:29:36.229626|S|2|14.42|0|2
C|SITC|20240701|10:29:40.532104|S|1|14.42|0|1
C|SITC|20240701|10:33:47.443243|S|1|14.41|0|1
C|SITC|20240701|10:34:56.177254|S|109|14.41|0|109
C|SITC|20240701|10:34:56.177302|S|3|14.41|0|3
C|SITC|20240701|10:39:33.254694|S|1|14.41|0|1
C|SITC|20240701|10:50:21.008157|S|34|14.4|0|34
C|SITC|20240701|10:56:44.692186|S|96|14.41|0|96
C|SITC|20240701|10:58:39.801233|S|1|14.42|0|1
C|SITC|20240701|10:58:43.404730|S|1|14.42|0|1
C|SITC|20240701|10:58:48.730805|S|1|14.42|0|1
C|SITC|20240701|10:59:05.001719|S|1|14.42|0|1
C|SITC|20240701|10:59:19.001301|S|1|14.42|0|1
C|SITC|20240701|11:10:23.325574|S|35|14.36|0|35
C|SITC|20240701|11:24:31.136536|S|42|14.3|0|42
C|SITC|20240701|11:35:46.140436|S|100|14.3|0|100
C|SITC|20240701|11:38:18.942981|S|27|14.27|0|27
C|SITC|20240701|12:37:25.837267|S|4|14.29|0|4
C|SITC|20240701|12:43:46.040389|S|1|14.29|0|1
C|SITC|20240701|12:44:00.236043|S|1|14.29|0|1
C|SITC|20240701|12:44:18.386163|S|1|14.29|0|1
C|SITC|20240701|12:44:42.187462|S|1|14.29|0|1
C|SITC|20240701|12:50:10.317894|S|100|14.28|0|100
C|SITC|20240701|12:56:44.987246|S|2|14.28|0|2
C|SITC|20240701|12:56:49.392865|S|3|14.28|0|3
C|SITC|20240701|13:02:32.264153|S|1|14.3|0|1
C|SITC|20240701|13:04:25.053672|S|2|14.3|0|2
C|SITC|20240701|13:04:42.537699|S|2|14.3|0|2
C|SITC|20240701|13:06:04.923032|S|46|14.3|0|46
C|SITC|20240701|13:09:09.372409|S|10|14.3|0|10
C|SITC|20240701|13:15:08.310972|S|1|14.32|0|1
C|SITC|20240701|13:32:34.954810|S|10|14.32|0|10
C|SITC|20240701|13:40:52.640922|S|51|14.3|0|51
C|SITC|20240701|13:44:49.294980|S|35|14.31|0|35
C|SITC|20240701|13:55:16.862001|S|100|14.33|0|100
C|SITC|20240701|14:07:49.499450|S|1|14.34|0|1
C|SITC|20240701|14:10:01.541289|S|100|14.36|0|100
C|SITC|20240701|14:11:47.442186|S|1|14.37|0|1
C|SITC|20240701|14:17:09.591321|S|2|14.38|0|2
C|SITC|20240701|14:17:43.035807|S|1|14.38|0|1
C|SITC|20240701|14:18:11.002292|S|2|14.38|0|2
C|SITC|20240701|14:18:21.551784|S|1|14.38|0|1
C|SITC|20240701|14:18:30.838763|S|1|14.38|0|1
C|SITC|20240701|14:18:42.428756|S|1|14.38|0|1
C|SITC|20240701|14:18:51.610768|S|1|14.38|0|1
C|SITC|20240701|14:19:02.201774|S|1|14.38|0|1
C|SITC|20240701|14:24:26.249541|S|2|14.41|0|2
C|SITC|20240701|14:28:28.832860|S|1|14.38|0|1
C|SITC|20240701|14:28:38.837459|S|2|14.38|0|2
C|SITC|20240701|14:28:52.936572|S|12|14.37|0|12
C|SITC|20240701|14:29:45.390998|S|1|14.38|0|1
C|SITC|20240701|14:29:45.390998|S|1|14.38|0|1
C|SITC|20240701|14:30:00.344602|S|15|14.37|0|15
C|SITC|20240701|14:31:40.660511|S|15|14.37|0|15
C|SITC|20240701|14:33:10.170290|S|10|14.37|0|10
C|SITC|20240701|14:33:10.170290|S|5|14.37|0|5
C|SITC|20240701|14:35:00.920709|S|15|14.375|0|15
C|SITC|20240701|14:39:18.061911|S|9|14.37|0|9
C|SITC|20240701|14:41:58.670675|S|1|14.37|0|1
C|SITC|20240701|14:48:56.063709|S|2|14.35|0|2
C|SITC|20240701|14:49:03.339728|S|1|14.35|0|1
C|SITC|20240701|14:49:16.457711|S|1|14.35|0|1
C|SITC|20240701|14:49:32.540726|S|1|14.35|0|1
C|SITC|20240701|14:49:40.340220|S|15|14.345|0|15
C|SITC|20240701|14:51:59.792708|S|1|14.37|0|1
C|SITC|20240701|14:53:51.113689|S|15|14.36|0|15
C|SITC|20240701|14:54:24.272530|S|15|14.36|0|15
C|SITC|20240701|14:54:50.244471|S|5|14.36|0|5
C|SITC|20240701|15:41:02.724598|S|1|14.35|0|1
C|SITC|20240701|15:42:42.683545|S|100|14.35|0|100
C|SITC|20240701|15:42:50.052200|S|100|14.35|0|100
C|SITC|20240701|15:45:00.633399|S|1|14.36|0|1
C|SITC|20240701|15:48:14.519694|S|100|14.36|0|100
C|SITC|20240701|15:51:49.957356|S|100|14.35|0|100
C|SITC|20240701|15:52:46.400898|S|100|14.35|0|100
C|SITC|20240701|15:52:49.906956|S|20|14.35|0|20
C|SITC|20240701|15:52:49.906956|S|6|14.35|0|6
C|SITC|20240701|15:56:25.103402|S|45|14.34|0|45
C|SITC|20240701|15:57:00.004844|S|39|14.35|0|39
C|SITC|20240701|15:57:13.825191|S|10|14.35|0|10
C|SITC|20240701|15:57:22.199274|S|100|14.35|0|100
C|SITC|20240701|15:58:43.054427|S|10|14.35|0|10
C|SITC|20240701|15:58:54.912649|S|30|14.35|0|30
C|SITC|20240701|15:58:59.440649|S|40|14.35|0|40
C|SITC|20240701|15:59:03.544648|S|43|14.355|0|43
C|SITC|20240701|15:59:05.321220|S|50|14.35|0|50
C|SITC|20240701|15:59:06.899670|S|62|14.355|0|62
C|SITC|20240701|15:59:07.200739|S|5|14.355|0|5
C|SITC|20240701|15:59:09.042229|S|10|14.35|0|10
C|SITC|20240701|15:59:12.025181|S|1|14.34|0|1
C|SITC|20240701|15:59:15.479754|S|86|14.34|0|86
C|SITC|20240701|15:59:15.479754|S|14|14.34|0|14
C|SITC|20240701|15:59:15.606009|S|14|14.34|0|14
C|SITC|20240701|15:59:17.660655|S|10|14.34|0|10
C|SITC|20240701|15:59:22.701827|S|10|14.34|0|10
C|SITC|20240701|15:59:32.508764|S|100|14.35|0|100
C|SITC|20240701|15:59:45.193913|S|79|14.36|0|79
C|SITC|20240701|15:59:46.951948|S|96|14.36|0|96
C|SITC|20240701|15:59:50.045632|S|20|14.37|0|20
C|SITC|20240701|15:59:51.230001|S|8|14.37|0|8
C|SITC|20240701|15:59:52.004650|S|12|14.37|0|12
C|SITE|20240701|10:35:12.466642|S|100|120|0|100
C|SITE|20240701|13:05:49.923328|S|97|118.2|0|97
C|SITE|20240701|13:05:49.923328|S|292|118.2|0|292
C|SITE|20240701|13:13:03.968210|S|3|117.89|0|3
C|SITE|20240701|14:13:15.421385|S|2|118.21|0|2
C|SITE|20240701|15:59:49.630237|S|24|117.5|0|24
C|SITM|20240701|10:48:12.158326|S|1|122.54|0|1
C|SITM|20240701|10:53:23.549751|S|1|122.18|0|1
C|SITM|20240701|11:05:55.809035|S|4|122.45|0|4
C|SITM|20240701|11:06:09.564805|S|9|122.44|0|9
C|SITM|20240701|15:42:57.595339|S|10|122.06|0|10
C|SITM|20240701|15:43:29.288997|S|2|122.05|0|2
C|SITM|20240701|15:43:31.074866|S|8|122.05|0|8
C|SITM|20240701|15:46:07.490485|S|8|121.97|0|8
C|SITM|20240701|15:57:00.064520|S|20|122.4|0|20
C|SITM|20240701|15:58:04.738476|S|10|122.63|0|10
C|SITM|20240701|15:58:50.013681|S|10|122.46|0|10
C|SITM|20240701|15:58:50.015346|S|10|122.44|0|10
C|SIVR|20240701|09:40:48.154414|S|3355|28.06|0|3355
C|SIVR|20240701|09:42:18.679310|S|1|28.09|0|1
C|SIVR|20240701|09:45:11.711918|S|2975|28.08|0|2975
C|SIVR|20240701|09:45:11.711925|S|925|28.08|0|925
C|SIVR|20240701|09:56:34.481278|S|1700|28.05|0|1700
C|SIVR|20240701|09:59:55.261121|S|10|28.01|0|10
C|SIVR|20240701|10:00:05.322081|S|3900|28.07|0|3900
C|SIVR|20240701|10:02:50.511745|S|951|28.06|0|951
C|SIVR|20240701|10:02:50.511918|S|2949|28.06|0|2949
C|SIVR|20240701|10:02:50.511918|S|10|28.06|0|10
C|SIVR|20240701|12:09:11.943876|S|1900|27.98|0|1900
C|SIVR|20240701|12:09:11.944155|S|2000|27.98|0|2000
C|SIX|20240701|09:32:23.764294|S|38|33.56|0|38
C|SIX|20240701|10:55:42.718041|S|4|33|0|4
C|SIX|20240701|11:21:50.083039|S|100|32.77|0|100
C|SIX|20240701|11:24:27.082131|S|100|32.85|0|100
C|SIX|20240701|11:33:37.159900|S|5|33.07|0|5
C|SIX|20240701|11:35:27.541427|S|6|33.04|0|6
C|SIX|20240701|12:30:09.334294|S|5|32.88|0|5
C|SIX|20240701|12:50:14.038564|S|100|32.85|0|100
C|SIX|20240701|12:50:14.039142|S|77|32.85|0|77
C|SIX|20240701|12:50:14.039366|S|1|32.85|0|1
C|SIX|20240701|12:50:14.039375|S|22|32.85|0|22
C|SIX|20240701|12:52:42.365085|S|100|32.85|0|100
C|SIX|20240701|12:54:42.405329|S|21|32.85|0|21
C|SIX|20240701|12:55:30.318712|S|100|32.85|0|100
C|SIX|20240701|12:55:30.347282|S|100|32.85|0|100
C|SIX|20240701|13:07:27.055969|S|100|32.85|0|100
C|SIX|20240701|13:09:29.678968|S|200|32.85|0|200
C|SIX|20240701|13:10:04.698702|S|100|32.85|0|100
C|SIX|20240701|13:10:04.894083|S|100|32.85|0|100
C|SIX|20240701|14:03:00.842955|S|300|32.85|0|300
C|SIX|20240701|14:05:09.042827|S|200|32.85|0|200
C|SIX|20240701|14:06:58.499330|S|100|32.85|0|100
C|SIX|20240701|15:00:56.112701|S|9|32.45|0|9
C|SIX|20240701|15:08:53.782282|S|1|32.39|0|1
C|SIX|20240701|15:14:13.218918|S|6|32.34|0|6
C|SIX|20240701|15:36:40.725147|S|100|32.35|0|100
C|SIX|20240701|15:36:40.725384|S|100|32.35|0|100
C|SIX|20240701|15:36:42.906080|S|8|32.35|0|8
C|SIX|20240701|15:36:46.084979|S|92|32.35|0|92
C|SIX|20240701|15:36:46.084979|S|100|32.35|0|100
C|SIX|20240701|15:36:53.609960|S|100|32.35|0|100
C|SIX|20240701|15:36:53.610023|S|2|32.35|0|2
C|SIX|20240701|15:37:24.934876|S|14|32.35|0|14
C|SIX|20240701|15:37:31.631380|S|84|32.35|0|84
C|SIX|20240701|15:47:14.478054|S|1|32.5|0|1
C|SIX|20240701|15:47:45.571929|S|100|32.44|0|100
C|SIX|20240701|15:48:50.141222|S|100|32.42|0|100
C|SIX|20240701|15:54:31.135060|S|100|32.25|0|100
C|SIX|20240701|15:54:31.136062|S|100|32.25|0|100
C|SIX|20240701|15:54:31.137018|S|100|32.25|0|100
C|SIX|20240701|15:54:31.137543|S|100|32.25|0|100
C|SIX|20240701|15:55:51.755250|S|17|32.09|0|17
C|SIX|20240701|15:57:21.498788|S|100|32.1|0|100
C|SIX|20240701|15:59:28.217614|S|4|31.985|0|4
C|SIX|20240701|15:59:29.531309|S|200|31.98|0|200
C|SIX|20240701|15:59:29.829095|S|100|31.98|0|100
C|SIX|20240701|15:59:30.533107|S|100|31.985|0|100
C|SIX|20240701|15:59:30.533107|S|200|31.98|0|200
C|SIX|20240701|15:59:30.533725|S|300|31.98|0|300
C|SIX|20240701|15:59:30.534022|S|100|31.98|0|100
C|SIX|20240701|15:59:30.534427|S|72|31.98|0|72
C|SIX|20240701|15:59:33.123061|S|1|31.97|0|1
C|SIX|20240701|15:59:33.124048|S|1|31.96|0|1
C|SIX|20240701|15:59:35.229433|S|4|31.965|0|4
C|SIX|20240701|15:59:35.402892|S|4|31.96|0|4
C|SIX|20240701|15:59:35.403896|S|3|31.95|0|3
C|SIX|20240701|15:59:47.536944|S|100|31.96|0|100
C|SIX|20240701|15:59:51.143523|S|42|31.96|0|42
C|SIXD|20240701|12:31:34.259735|S|200|25.52|0|200
C|SIXD|20240701|13:44:41.033520|S|200|25.52|0|200
C|SIXD|20240701|15:56:11.594131|S|100|25.55|0|100
C|SIXD|20240701|15:57:12.579762|S|100|25.55|0|100
C|SIXH|20240701|15:29:43.143427|S|582|35.56|0|582
C|SIXH|20240701|15:59:29.194559|S|5|35.55|0|5
C|SIXJ|20240701|11:09:10.157068|S|100|28.4|0|100
C|SIXJ|20240701|11:36:51.471142|S|200|28.41|0|200
C|SIXJ|20240701|12:50:20.403897|S|100|28.44|0|100
C|SIXJ|20240701|13:11:05.007108|S|100|28.44|0|100
C|SIXJ|20240701|14:20:34.443630|S|200|28.45|0|200
C|SIXJ|20240701|14:40:09.507065|S|36|28.44|0|36
C|SIXJ|20240701|15:01:19.003976|S|10|28.44|0|10
C|SIZE|20240701|13:54:15.508725|S|2|136.72|0|2
C|SIZE|20240701|13:55:54.348220|S|1|136.66|0|1
C|SIZE|20240701|13:57:33.213687|S|2|136.65|0|2
C|SIZE|20240701|13:59:12.076847|S|2|136.63|0|2
C|SIZE|20240701|14:00:50.946018|S|2|136.63|0|2
C|SIZE|20240701|14:02:29.808700|S|2|136.62|0|2
C|SIZE|20240701|14:04:08.676409|S|1|136.6|0|1
C|SIZE|20240701|14:05:47.543215|S|2|136.64|0|2
C|SIZE|20240701|14:07:26.406728|S|2|136.65|0|2
C|SIZE|20240701|14:08:15.832852|S|2|136.66|0|2
C|SIZE|20240701|15:31:27.382243|S|2|136.47|0|2
C|SIZE|20240701|15:32:08.690650|S|1|136.47|0|1
C|SIZE|20240701|15:32:50.065373|S|1|136.5|0|1
C|SIZE|20240701|15:33:31.439943|S|1|136.52|0|1
C|SIZE|20240701|15:34:12.817613|S|1|136.53|0|1
C|SIZE|20240701|15:34:54.199648|S|1|136.55|0|1
C|SIZE|20240701|15:35:35.572932|S|1|136.55|0|1
C|SIZE|20240701|15:35:56.250844|S|1|136.55|0|1
C|SJM|20240701|09:54:03.000944|S|5|110.91|0|5
C|SJM|20240701|10:10:58.069626|S|100|111.18|0|100
C|SJM|20240701|10:10:58.069714|S|63|111.17|0|63
C|SJM|20240701|10:59:18.687450|S|100|110.89|0|100
C|SJM|20240701|14:17:53.756381|S|40|110.485|0|40
C|SJM|20240701|14:22:36.324290|S|100|110.6|0|100
C|SJM|20240701|15:20:53.144729|S|100|110.51|0|100
C|SJM|20240701|15:55:41.509711|S|100|110.58|0|100
C|SJM|20240701|15:55:41.517621|S|100|110.58|0|100
C|SJM|20240701|15:58:55.805719|S|100|110.61|0|100
C|SJM|20240701|15:59:32.845182|S|5|110.57|0|5
C|SJM|20240701|15:59:46.374590|S|5|110.55|0|5
C|SJM|20240701|15:59:46.463421|S|37|110.55|0|37
C|SJNK|20240701|09:30:17.976970|S|700|24.83|0|700
C|SJNK|20240701|09:30:21.176191|S|700|24.83|0|700
C|SJNK|20240701|09:34:57.102123|S|200|24.83|0|200
C|SJNK|20240701|09:35:38.204684|S|500|24.83|0|500
C|SJNK|20240701|09:35:42.251539|S|500|24.83|0|500
C|SJNK|20240701|09:35:43.335248|S|500|24.83|0|500
C|SJNK|20240701|09:49:08.419235|S|100|24.81|0|100
C|SJNK|20240701|09:49:21.108825|S|100|24.81|0|100
C|SJNK|20240701|09:49:47.421236|S|4|24.81|0|4
C|SJNK|20240701|09:51:16.491478|S|100|24.81|0|100
C|SJNK|20240701|09:51:31.493474|S|100|24.81|0|100
C|SJNK|20240701|09:58:10.272641|S|100|24.82|0|100
C|SJNK|20240701|09:58:41.496856|S|100|24.82|0|100
C|SJNK|20240701|09:58:45.185562|S|500|24.82|0|500
C|SJNK|20240701|09:58:49.941951|S|500|24.82|0|500
C|SJNK|20240701|09:58:56.560052|S|100|24.82|0|100
C|SJNK|20240701|09:59:08.965496|S|400|24.82|0|400
C|SJNK|20240701|10:02:59.085863|S|100|24.82|0|100
C|SJNK|20240701|10:03:01.166794|S|100|24.82|0|100
C|SJNK|20240701|10:03:03.240603|S|100|24.82|0|100
C|SJNK|20240701|10:03:05.307685|S|100|24.82|0|100
C|SJNK|20240701|10:03:17.889665|S|100|24.82|0|100
C|SJNK|20240701|10:03:20.431707|S|100|24.82|0|100
C|SJNK|20240701|10:03:23.665513|S|100|24.82|0|100
C|SJNK|20240701|10:03:26.889379|S|100|24.82|0|100
C|SJNK|20240701|10:03:26.889618|S|100|24.82|0|100
C|SJNK|20240701|10:04:12.440508|S|100|24.82|0|100
C|SJNK|20240701|10:04:12.441347|S|100|24.82|0|100
C|SJNK|20240701|10:04:12.739983|S|500|24.82|0|500
C|SJNK|20240701|10:04:16.094876|S|100|24.82|0|100
C|SJNK|20240701|10:04:16.094900|S|400|24.82|0|400
C|SJNK|20240701|10:04:18.054329|S|100|24.82|0|100
C|SJNK|20240701|10:04:21.752013|S|100|24.82|0|100
C|SJNK|20240701|10:04:21.841741|S|100|24.82|0|100
C|SJNK|20240701|10:04:34.202951|S|100|24.82|0|100
C|SJNK|20240701|10:04:36.070591|S|100|24.82|0|100
C|SJNK|20240701|10:04:36.920845|S|100|24.82|0|100
C|SJNK|20240701|10:04:37.596205|S|100|24.82|0|100
C|SJNK|20240701|10:04:39.471519|S|100|24.82|0|100
C|SJNK|20240701|10:04:40.322523|S|100|24.82|0|100
C|SJNK|20240701|10:04:40.597361|S|400|24.82|0|400
C|SJNK|20240701|10:04:41.005484|S|100|24.82|0|100
C|SJNK|20240701|10:04:42.888317|S|100|24.82|0|100
C|SJNK|20240701|10:04:43.716871|S|100|24.82|0|100
C|SJNK|20240701|10:04:44.404140|S|100|24.82|0|100
C|SJNK|20240701|10:04:46.286431|S|100|24.82|0|100
C|SJNK|20240701|10:07:30.814735|S|100|24.81|0|100
C|SJNK|20240701|10:07:34.493259|S|100|24.81|0|100
C|SJNK|20240701|10:07:39.169622|S|100|24.81|0|100
C|SJNK|20240701|10:07:43.844222|S|100|24.81|0|100
C|SJNK|20240701|10:07:48.519469|S|100|24.81|0|100
C|SJNK|20240701|10:07:54.706238|S|100|24.81|0|100
C|SJNK|20240701|10:08:00.879416|S|100|24.81|0|100
C|SJNK|20240701|10:08:09.465461|S|100|24.81|0|100
C|SJNK|20240701|10:08:18.045772|S|100|24.81|0|100
C|SJNK|20240701|10:08:33.075464|S|100|24.81|0|100
C|SJNK|20240701|10:08:48.094160|S|100|24.81|0|100
C|SJNK|20240701|10:09:03.107630|S|100|24.81|0|100
C|SJNK|20240701|10:09:18.113006|S|100|24.81|0|100
C|SJNK|20240701|10:09:37.956398|S|100|24.81|0|100
C|SJNK|20240701|10:11:04.396967|S|800|24.81|0|800
C|SJNK|20240701|10:11:06.669920|S|700|24.81|0|700
C|SJNK|20240701|10:13:04.470810|S|100|24.8|0|100
C|SJNK|20240701|10:13:35.389529|S|100|24.8|0|100
C|SJNK|20240701|10:13:43.667735|S|100|24.8|0|100
C|SJNK|20240701|10:19:00.449370|S|100|24.81|0|100
C|SJNK|20240701|10:19:23.938711|S|100|24.81|0|100
C|SJNK|20240701|10:20:03.819855|S|100|24.81|0|100
C|SJNK|20240701|10:20:37.106156|S|400|24.81|0|400
C|SJNK|20240701|10:20:37.106157|S|100|24.81|0|100
C|SJNK|20240701|10:22:17.176063|S|100|24.8|0|100
C|SJNK|20240701|10:22:25.926838|S|100|24.8|0|100
C|SJNK|20240701|10:22:29.317022|S|100|24.8|0|100
C|SJNK|20240701|10:22:32.729049|S|100|24.8|0|100
C|SJNK|20240701|10:22:36.128955|S|100|24.8|0|100
C|SJNK|20240701|10:22:40.072329|S|100|24.8|0|100
C|SJNK|20240701|10:22:44.013214|S|100|24.8|0|100
C|SJNK|20240701|10:22:47.955607|S|100|24.8|0|100
C|SJNK|20240701|10:22:51.916920|S|100|24.8|0|100
C|SJNK|20240701|10:26:52.854677|S|100|24.8|0|100
C|SJNK|20240701|10:26:52.856906|S|100|24.8|0|100
C|SJNK|20240701|10:28:14.155910|S|100|24.8|0|100
C|SJNK|20240701|10:41:52.500782|S|100|24.78|0|100
C|SJNK|20240701|10:41:52.502218|S|100|24.78|0|100
C|SJNK|20240701|10:41:55.912137|S|100|24.78|0|100
C|SJNK|20240701|10:41:59.772794|S|100|24.78|0|100
C|SJNK|20240701|10:42:03.148296|S|100|24.78|0|100
C|SJNK|20240701|10:42:07.127006|S|100|24.78|0|100
C|SJNK|20240701|10:42:11.086140|S|100|24.78|0|100
C|SJNK|20240701|10:42:15.046307|S|100|24.78|0|100
C|SJNK|20240701|10:42:21.102487|S|100|24.78|0|100
C|SJNK|20240701|10:42:25.024821|S|100|24.78|0|100
C|SJNK|20240701|10:42:28.993206|S|100|24.78|0|100
C|SJNK|20240701|10:42:32.919034|S|100|24.78|0|100
C|SJNK|20240701|10:42:36.845881|S|100|24.78|0|100
C|SJNK|20240701|10:53:14.594071|S|70|24.79|0|70
C|SJNK|20240701|10:53:14.610847|S|13|24.79|0|13
C|SJNK|20240701|11:02:35.385784|S|61|24.78|0|61
C|SJNK|20240701|11:19:30.195848|S|100|24.79|0|100
C|SJNK|20240701|11:41:21.613254|S|100|24.79|0|100
C|SJNK|20240701|11:42:07.620245|S|100|24.79|0|100
C|SJNK|20240701|11:42:55.798019|S|200|24.79|0|200
C|SJNK|20240701|11:43:44.357049|S|300|24.79|0|300
C|SJNK|20240701|11:45:31.758122|S|200|24.79|0|200
C|SJNK|20240701|11:46:25.474039|S|300|24.79|0|300
C|SJNK|20240701|11:47:07.981832|S|200|24.79|0|200
C|SJNK|20240701|11:48:11.715033|S|400|24.79|0|400
C|SJNK|20240701|11:48:12.671407|S|100|24.79|0|100
C|SJNK|20240701|11:48:42.132654|S|100|24.79|0|100
C|SJNK|20240701|11:49:44.657029|S|400|24.79|0|400
C|SJNK|20240701|11:50:39.824215|S|300|24.79|0|300
C|SJNK|20240701|11:51:27.716367|S|130|24.79|0|130
C|SJNK|20240701|11:52:16.027129|S|70|24.79|0|70
C|SJNK|20240701|11:53:10.116185|S|300|24.79|0|300
C|SJNK|20240701|11:53:51.057315|S|200|24.79|0|200
C|SJNK|20240701|11:53:51.732232|S|100|24.79|0|100
C|SJNK|20240701|11:54:44.221409|S|300|24.79|0|300
C|SJNK|20240701|11:55:28.478829|S|300|24.79|0|300
C|SJNK|20240701|11:56:21.751834|S|300|24.79|0|300
C|SJNK|20240701|11:56:21.753581|S|100|24.79|0|100
C|SJNK|20240701|11:57:09.857108|S|300|24.79|0|300
C|SJNK|20240701|11:57:54.327971|S|100|24.79|0|100
C|SJNK|20240701|11:57:54.769755|S|100|24.79|0|100
C|SJNK|20240701|11:58:56.039988|S|300|24.79|0|300
C|SJNK|20240701|11:59:42.227399|S|200|24.79|0|200
C|SJNK|20240701|11:59:42.227399|S|100|24.79|0|100
C|SJNK|20240701|12:00:39.273640|S|300|24.79|0|300
C|SJNK|20240701|12:01:14.110625|S|200|24.79|0|200
C|SJNK|20240701|12:02:17.706499|S|400|24.79|0|400
C|SJNK|20240701|12:02:17.820301|S|100|24.79|0|100
C|SJNK|20240701|12:03:01.483441|S|800|24.79|0|800
C|SJNK|20240701|12:03:03.968765|S|200|24.79|0|200
C|SJNK|20240701|12:03:17.377121|S|1600|24.79|0|1600
C|SJNK|20240701|12:03:24.196964|S|800|24.79|0|800
C|SJNK|20240701|12:03:26.940673|S|400|24.79|0|400
C|SJNK|20240701|12:03:26.940674|S|400|24.79|0|400
C|SJNK|20240701|12:05:35.863272|S|200|24.79|0|200
C|SJNK|20240701|12:09:58.268919|S|37|24.79|0|37
C|SJNK|20240701|12:12:31.339781|S|3000|24.8|0|3000
C|SJNK|20240701|12:29:35.145773|S|100|24.8|0|100
C|SJNK|20240701|14:18:23.270033|S|100|24.79|0|100
C|SJNK|20240701|14:30:24.009322|S|100|24.78|0|100
C|SJNK|20240701|15:15:10.740299|S|100|24.8|0|100
C|SJNK|20240701|15:19:54.459704|S|100|24.81|0|100
C|SJNK|20240701|15:19:58.645954|S|100|24.81|0|100
C|SJNK|20240701|15:31:51.604795|S|1900|24.8|0|1900
C|SJNK|20240701|15:32:41.234204|S|1800|24.8|0|1800
C|SJNK|20240701|15:33:19.960234|S|100|24.81|0|100
C|SJNK|20240701|15:33:33.311006|S|100|24.8|0|100
C|SJNK|20240701|15:33:34.963500|S|100|24.81|0|100
C|SJNK|20240701|15:34:59.676277|S|66|24.81|0|66
C|SJNK|20240701|15:36:25.564961|S|200|24.81|0|200
C|SJNK|20240701|15:36:26.566167|S|200|24.81|0|200
C|SJNK|20240701|15:36:26.566275|S|300|24.81|0|300
C|SJNK|20240701|15:36:27.687534|S|100|24.81|0|100
C|SJNK|20240701|15:36:27.687650|S|400|24.81|0|400
C|SJNK|20240701|15:36:29.602308|S|404|24.81|0|404
C|SJNK|20240701|15:36:29.602385|S|96|24.81|0|96
C|SJNK|20240701|15:36:43.224909|S|100|24.81|0|100
C|SJNK|20240701|15:36:43.526928|S|234|24.81|0|234
C|SJNK|20240701|15:36:43.527000|S|166|24.81|0|166
C|SJNK|20240701|15:36:54.315832|S|100|24.81|0|100
C|SJNK|20240701|15:37:01.522762|S|100|24.81|0|100
C|SJNK|20240701|15:37:07.047376|S|100|24.81|0|100
C|SJNK|20240701|15:37:12.128769|S|100|24.81|0|100
C|SJNK|20240701|15:37:17.217004|S|100|24.81|0|100
C|SJNK|20240701|15:37:21.542949|S|100|24.81|0|100
C|SJNK|20240701|15:37:39.315853|S|100|24.81|0|100
C|SJNK|20240701|15:37:45.447472|S|100|24.81|0|100
C|SJNK|20240701|15:37:56.353630|S|100|24.81|0|100
C|SJNK|20240701|15:38:07.178228|S|100|24.81|0|100
C|SJNK|20240701|15:38:22.209373|S|100|24.81|0|100
C|SJNK|20240701|15:43:18.131075|S|12|24.81|0|12
C|SJNK|20240701|15:45:22.502772|S|188|24.81|0|188
C|SJNK|20240701|15:45:23.106784|S|78|24.81|0|78
C|SJNK|20240701|15:45:51.520813|S|200|24.81|0|200
C|SJNK|20240701|15:45:51.520878|S|7|24.81|0|7
C|SJNK|20240701|15:45:51.520907|S|293|24.81|0|293
C|SJNK|20240701|15:46:07.466778|S|18|24.81|0|18
C|SJNK|20240701|15:48:54.316634|S|100|24.81|0|100
C|SJNK|20240701|15:49:09.333212|S|100|24.81|0|100
C|SJNK|20240701|15:49:24.341557|S|100|24.81|0|100
C|SJNK|20240701|15:49:54.316686|S|100|24.81|0|100
C|SJNK|20240701|15:50:07.446628|S|100|24.8|0|100
C|SJNK|20240701|15:50:07.446629|S|1401|24.8|0|1401
C|SJNK|20240701|15:50:41.660328|S|169|24.81|0|169
C|SJNK|20240701|15:51:47.200013|S|1100|24.805|0|1100
C|SJNK|20240701|15:51:49.576157|S|31|24.81|0|31
C|SJNK|20240701|15:52:24.476138|S|1500|24.8|0|1500
C|SJNK|20240701|15:52:46.400693|S|23|24.81|0|23
C|SJNK|20240701|15:53:03.700492|S|150|24.81|0|150
C|SJNK|20240701|15:53:11.858354|S|2037|24.805|0|2037
C|SJNK|20240701|15:54:18.869158|S|1401|24.8|0|1401
C|SJNK|20240701|15:54:18.869158|S|1399|24.8|0|1399
C|SJNK|20240701|15:54:18.869159|S|1000|24.8|0|1000
C|SJNK|20240701|15:54:18.869159|S|200|24.8|0|200
C|SJNK|20240701|15:54:21.963287|S|27|24.81|0|27
C|SJNK|20240701|15:54:23.136986|S|6|24.81|0|6
C|SJNK|20240701|15:54:23.160396|S|100|24.81|0|100
C|SJNK|20240701|15:54:31.485265|S|75|24.81|0|75
C|SJNK|20240701|15:54:49.510660|S|75|24.81|0|75
C|SJNK|20240701|15:54:55.708798|S|75|24.81|0|75
C|SJNK|20240701|15:54:56.702356|S|150|24.81|0|150
C|SJNK|20240701|15:55:07.946769|S|2762|24.8|0|2762
C|SJNK|20240701|15:55:18.348504|S|19|24.81|0|19
C|SJNK|20240701|15:55:40.682290|S|75|24.81|0|75
C|SJNK|20240701|15:55:41.989759|S|75|24.81|0|75
C|SJNK|20240701|15:55:43.991857|S|150|24.81|0|150
C|SJNK|20240701|15:55:44.373059|S|5|24.81|0|5
C|SJNK|20240701|15:55:47.319077|S|75|24.81|0|75
C|SJNK|20240701|15:55:47.756185|S|450|24.81|0|450
C|SJNK|20240701|15:55:48.849004|S|300|24.81|0|300
C|SJNK|20240701|15:55:49.250396|S|234|24.81|0|234
C|SJNK|20240701|15:55:49.250396|S|66|24.81|0|66
C|SJNK|20240701|15:55:51.277900|S|236|24.8|0|236
C|SJNK|20240701|15:56:07.659271|S|434|24.81|0|434
C|SJNK|20240701|15:56:16.516679|S|12|24.81|0|12
C|SJNK|20240701|15:56:27.850989|S|100|24.81|0|100
C|SJNK|20240701|15:56:44.860965|S|2300|24.8|0|2300
C|SJNK|20240701|15:57:19.741506|S|2100|24.8|0|2100
C|SJNK|20240701|15:58:00.259040|S|388|24.81|0|388
C|SJNK|20240701|15:58:08.257398|S|500|24.81|0|500
C|SJNK|20240701|15:58:14.262648|S|200|24.81|0|200
C|SJNK|20240701|15:58:14.262649|S|500|24.81|0|500
C|SJNK|20240701|15:58:19.276875|S|200|24.81|0|200
C|SJNK|20240701|15:58:19.276875|S|400|24.81|0|400
C|SJNK|20240701|15:58:21.652071|S|702|24.8|0|702
C|SJNK|20240701|15:58:21.652071|S|200|24.8|0|200
C|SJNK|20240701|15:58:21.652071|S|3198|24.8|0|3198
C|SJNK|20240701|15:59:47.639074|S|300|24.8|0|300
C|SJNK|20240701|15:59:49.054438|S|75|24.81|0|75
C|SJNK|20240701|15:59:51.429776|S|200|24.8|0|200
C|SJT|20240701|09:54:09.287126|S|100|4.07|0|100
C|SJT|20240701|10:28:22.558902|S|100|4.03|0|100
C|SJW|20240701|12:33:19.220540|S|1|54.52|0|1
C|SJW|20240701|12:33:19.220540|S|5|54.52|0|5
C|SJW|20240701|13:16:57.982431|S|5|54.66|0|5
C|SJW|20240701|13:16:57.982498|S|38|54.66|0|38
C|SJW|20240701|14:04:23.560844|S|6|54.65|0|6
C|SJW|20240701|14:06:11.435623|S|15|54.65|0|15
C|SJW|20240701|15:57:37.771258|S|10|54.72|0|10
C|SKE|20240701|09:42:43.189809|S|100|5.43|0|100
C|SKIL|20240701|13:45:57.862651|S|5|13.69|0|5
C|SKIL|20240701|13:49:27.022642|S|5|13.71|0|5
C|SKIL|20240701|15:43:35.175636|S|100|13.74|0|100
C|SKIL|20240701|15:54:22.934032|S|2|13.57|0|2
C|SKIL|20240701|15:54:22.934032|S|9|13.57|0|9
C|SKIL|20240701|15:54:22.934043|S|21|13.57|0|21
C|SKIL|20240701|15:54:22.934043|S|6|13.57|0|6
C|SKIL|20240701|15:55:08.451215|S|6|13.26|0|6
C|SKIL|20240701|15:55:08.451250|S|1|13.26|0|1
C|SKIL|20240701|15:55:08.451250|S|1|13.26|0|1
C|SKIL|20240701|15:55:08.451252|S|1|13.26|0|1
C|SKIL|20240701|15:55:08.451252|S|1|13.26|0|1
C|SKIL|20240701|15:55:08.451253|S|1|13.26|0|1
C|SKIL|20240701|15:55:08.451253|S|1|13.26|0|1
C|SKIL|20240701|15:55:08.451254|S|1|13.26|0|1
C|SKIL|20240701|15:55:08.451258|S|1|13.26|0|1
C|SKIN|20240701|09:32:11.935651|S|4|1.92|0|4
C|SKIN|20240701|09:58:18.252966|S|26|1.865|0|26
C|SKIN|20240701|09:59:02.280700|S|4|1.87|0|4
C|SKIN|20240701|09:59:04.517556|S|20|1.87|0|20
C|SKIN|20240701|10:09:01.613993|S|300|1.86|0|300
C|SKIN|20240701|10:12:28.144067|S|300|1.86|0|300
C|SKIN|20240701|10:18:03.762736|S|200|1.85|0|200
C|SKIN|20240701|10:22:42.160224|S|218|1.84|0|218
C|SKIN|20240701|10:22:42.160237|S|82|1.84|0|82
C|SKIN|20240701|10:50:50.417913|S|12|1.84|0|12
C|SKIN|20240701|11:02:37.252261|S|73|1.83|0|73
C|SKIN|20240701|11:11:23.057671|S|100|1.83|0|100
C|SKIN|20240701|11:49:43.050626|S|1|1.83|0|1
C|SKIN|20240701|12:54:09.877912|S|100|1.83|0|100
C|SKIN|20240701|13:22:11.277272|S|87|1.84|0|87
C|SKIN|20240701|13:28:06.794211|S|34|1.83|0|34
C|SKIN|20240701|13:34:27.289447|S|66|1.83|0|66
C|SKIN|20240701|13:42:20.882486|S|100|1.83|0|100
C|SKIN|20240701|13:59:04.575938|S|43|1.83|0|43
C|SKIN|20240701|15:05:12.889517|S|26|1.84|0|26
C|SKIN|20240701|15:53:45.916072|S|10|1.84|0|10
C|SKIN|20240701|15:55:06.166993|S|102|1.84|0|102
C|SKIN|20240701|15:58:46.115889|S|100|1.84|0|100
C|SKM|20240701|09:30:30.013078|S|62|20.8|0|62
C|SKM|20240701|13:24:11.124381|S|1|20.81|0|1
C|SKM|20240701|14:35:56.989889|S|13|20.8|0|13
C|SKM|20240701|14:37:02.663191|S|3|20.8|0|3
C|SKT|20240701|10:07:08.152543|S|2|26.73|0|2
C|SKT|20240701|10:09:33.310053|S|58|26.73|0|58
C|SKT|20240701|14:17:32.052266|S|12|26.29|0|12
C|SKT|20240701|15:58:25.200977|S|51|26.26|0|51
C|SKT|20240701|15:58:46.402953|S|1|26.26|0|1
C|SKWD|20240701|10:28:21.343490|S|100|36.8|0|100
C|SKWD|20240701|11:54:47.890552|S|3|36.76|0|3
C|SKWD|20240701|11:56:18.100643|S|1|36.76|0|1
C|SKWD|20240701|14:41:10.926454|S|100|36.64|0|100
C|SKX|20240701|09:45:13.617348|S|75|68.88|0|75
C|SKX|20240701|09:55:21.155299|S|100|69.05|0|100
C|SKX|20240701|09:55:21.155325|S|100|69.05|0|100
C|SKX|20240701|09:55:21.155327|S|100|69.05|0|100
C|SKX|20240701|10:01:17.297910|S|97|68.76|0|97
C|SKX|20240701|10:07:10.576314|S|47|68.77|0|47
C|SKX|20240701|14:20:32.988392|S|4|67.83|0|4
C|SKX|20240701|15:05:14.859620|S|5|67.86|0|5
C|SKX|20240701|15:05:14.860241|S|95|67.86|0|95
C|SKX|20240701|15:05:14.860242|S|100|67.86|0|100
C|SKX|20240701|15:23:56.217810|S|2|67.68|0|2
C|SKX|20240701|15:38:43.746424|S|64|67.66|0|64
C|SKX|20240701|15:38:43.746424|S|100|67.66|0|100
C|SKX|20240701|15:39:53.533351|S|100|67.6|0|100
C|SKX|20240701|15:46:53.386147|S|100|67.64|0|100
C|SKX|20240701|15:47:42.231471|S|100|67.69|0|100
C|SKX|20240701|15:51:37.552174|S|3|67.7|0|3
C|SKX|20240701|15:59:46.321075|S|4|67.47|0|4
C|SKY|20240701|10:08:23.057880|S|10|66.59|0|10
C|SKY|20240701|10:08:23.057893|S|90|66.59|0|90
C|SKY|20240701|10:37:24.594334|S|3|65.89|0|3
C|SKY|20240701|10:37:25.918893|S|15|65.89|0|15
C|SKY|20240701|10:51:11.057458|S|84|66.09|0|84
C|SKY|20240701|13:32:00.940549|S|172|66.59|0|172
C|SKY|20240701|13:32:00.940691|S|28|66.59|0|28
C|SKY|20240701|14:41:59.605910|S|10|66.18|0|10
C|SKY|20240701|15:59:41.814155|S|100|65.57|0|100
C|SKY|20240701|15:59:42.455182|S|100|65.55|0|100
C|SKY|20240701|15:59:42.895569|S|94|65.55|0|94
C|SKY|20240701|15:59:44.009294|S|100|65.55|0|100
C|SKY|20240701|15:59:45.632347|S|100|65.56|0|100
C|SKYE|20240701|09:58:23.057065|S|1|7.54|0|1
C|SKYT|20240701|11:12:21.501935|S|1|7.53|0|1
C|SKYT|20240701|12:02:21.198586|S|1|7.54|0|1
C|SKYT|20240701|12:54:21.469377|S|1|7.53|0|1
C|SKYT|20240701|12:57:21.376372|S|1|7.54|0|1
C|SKYT|20240701|12:57:21.376372|S|1|7.54|0|1
C|SKYT|20240701|12:58:21.745745|S|1|7.54|0|1
C|SKYT|20240701|13:51:45.018039|S|1|7.55|0|1
C|SKYT|20240701|14:01:21.495610|S|2|7.5|0|2
C|SKYT|20240701|14:03:21.979289|S|1|7.5|0|1
C|SKYT|20240701|14:45:22.344110|S|1|7.54|0|1
C|SKYT|20240701|15:52:46.694480|S|100|7.54|0|100
C|SKYT|20240701|15:58:23.293544|S|5|7.57|0|5
C|SKYT|20240701|15:58:23.293544|S|5|7.57|0|5
C|SKYU|20240701|15:41:12.672864|S|240|24.85|0|240
C|SKYW|20240701|10:15:59.020061|S|40|79.85|0|40
C|SKYW|20240701|10:15:59.050690|S|3|79.82|0|3
C|SKYW|20240701|10:39:11.273246|S|4|80.34|0|4
C|SKYW|20240701|11:19:49.531474|S|50|80.38|0|50
C|SKYW|20240701|14:37:11.046417|S|1|82.28|0|1
C|SKYW|20240701|15:26:50.012743|S|24|82.2|0|24
C|SKYW|20240701|15:26:50.012743|S|1|82.21|0|1
C|SKYW|20240701|15:26:50.012743|S|24|82.19|0|24
C|SKYW|20240701|15:26:50.012744|S|51|82.18|0|51
C|SKYW|20240701|15:26:50.045894|S|24|82.19|0|24
C|SKYW|20240701|15:26:50.045894|S|49|82.18|0|49
C|SKYW|20240701|15:26:50.045894|S|76|82.18|0|76
C|SKYW|20240701|15:27:01.331674|S|24|82.18|0|24
C|SKYW|20240701|15:40:49.675203|S|100|82.15|0|100
C|SKYW|20240701|15:59:16.542319|S|1|81.82|0|1
C|SKYW|20240701|15:59:20.251961|S|1|81.82|0|1
C|SLAB|20240701|09:43:52.315276|S|100|109.26|0|100
C|SLAB|20240701|09:54:01.722873|S|3|109.85|0|3
C|SLAB|20240701|10:36:28.808854|S|78|108.69|0|78
C|SLAB|20240701|10:51:06.223308|S|1|107.95|0|1
C|SLAB|20240701|10:52:57.820278|S|2|108.59|0|2
C|SLAB|20240701|11:27:34.217081|S|1|107.81|0|1
C|SLAB|20240701|11:28:47.226058|S|1|107.81|0|1
C|SLAB|20240701|11:38:34.832424|S|1|107.92|0|1
C|SLAB|20240701|13:40:26.104990|S|1|109.44|0|1
C|SLAB|20240701|14:00:03.442802|S|11|108.91|0|11
C|SLAB|20240701|14:46:11.908055|S|2|108.73|0|2
C|SLB|20240701|09:31:27.363360|S|2|47.35|0|2
C|SLB|20240701|09:33:51.981007|S|17|47.31|0|17
C|SLB|20240701|09:35:45.903713|S|18|47.26|0|18
C|SLB|20240701|09:45:08.261731|S|52|47.29|0|52
C|SLB|20240701|10:10:17.096292|S|100|47.075|0|100
C|SLB|20240701|10:25:49.941283|S|20|46.665|0|20
C|SLB|20240701|10:25:49.941300|S|1|46.665|0|1
C|SLB|20240701|10:25:49.941409|S|79|46.665|0|79
C|SLB|20240701|10:45:39.137158|S|100|46.58|0|100
C|SLB|20240701|11:16:04.426225|S|4|46.68|0|4
C|SLB|20240701|11:16:18.505734|S|100|46.72|0|100
C|SLB|20240701|11:48:06.643143|S|100|46.705|0|100
C|SLB|20240701|11:54:03.500742|S|1|46.65|0|1
C|SLB|20240701|13:18:57.870751|S|100|46.67|0|100
C|SLB|20240701|13:19:12.771386|S|2|46.68|0|2
C|SLB|20240701|14:13:24.727203|S|100|46.825|0|100
C|SLB|20240701|14:27:25.467250|S|2|46.73|0|2
C|SLB|20240701|14:36:36.982145|S|100|46.66|0|100
C|SLB|20240701|14:37:44.445019|S|100|46.665|0|100
C|SLB|20240701|14:37:55.322723|S|100|46.66|0|100
C|SLB|20240701|14:38:02.031387|S|4|46.67|0|4
C|SLB|20240701|14:39:17.165094|S|6|46.65|0|6
C|SLB|20240701|14:41:15.566259|S|100|46.61|0|100
C|SLB|20240701|14:43:43.900457|S|1|46.61|0|1
C|SLB|20240701|14:43:43.900457|S|1|46.61|0|1
C|SLB|20240701|14:48:59.491917|S|20|46.6|0|20
C|SLB|20240701|14:51:05.126936|S|44|46.61|0|44
C|SLB|20240701|14:52:47.331461|S|1|46.59|0|1
C|SLB|20240701|14:53:38.454276|S|1|46.59|0|1
C|SLB|20240701|14:54:52.831340|S|27|46.57|0|27
C|SLB|20240701|15:00:43.060064|S|100|46.58|0|100
C|SLB|20240701|15:01:32.185387|S|9|46.59|0|9
C|SLB|20240701|15:02:00.434758|S|100|46.59|0|100
C|SLB|20240701|15:02:00.746546|S|67|46.585|0|67
C|SLB|20240701|15:02:10.445793|S|5|46.59|0|5
C|SLB|20240701|15:03:17.523615|S|100|46.58|0|100
C|SLB|20240701|15:05:00.585939|S|30|46.57|0|30
C|SLB|20240701|15:05:53.488415|S|100|46.57|0|100
C|SLB|20240701|15:09:37.860775|S|100|46.59|0|100
C|SLB|20240701|15:09:58.221894|S|100|46.59|0|100
C|SLB|20240701|15:10:09.747277|S|20|46.58|0|20
C|SLB|20240701|15:13:48.377872|S|100|46.52|0|100
C|SLB|20240701|15:17:44.472736|S|43|46.55|0|43
C|SLB|20240701|15:17:46.709361|S|2|46.53|0|2
C|SLB|20240701|15:20:32.446921|S|44|46.53|0|44
C|SLB|20240701|15:21:00.991451|S|17|46.54|0|17
C|SLB|20240701|15:22:44.914410|S|100|46.56|0|100
C|SLB|20240701|15:24:41.144219|S|100|46.63|0|100
C|SLB|20240701|15:25:45.381838|S|31|46.63|0|31
C|SLB|20240701|15:26:50.979856|S|1|46.61|0|1
C|SLB|20240701|15:28:18.524600|S|79|46.62|0|79
C|SLB|20240701|15:28:56.404975|S|100|46.6|0|100
C|SLB|20240701|15:29:28.564667|S|95|46.62|0|95
C|SLB|20240701|15:29:43.036361|S|5|46.64|0|5
C|SLB|20240701|15:30:49.777522|S|76|46.64|0|76
C|SLB|20240701|15:31:26.291638|S|54|46.67|0|54
C|SLB|20240701|15:32:19.748320|S|1|46.675|0|1
C|SLB|20240701|15:32:37.347203|S|24|46.67|0|24
C|SLB|20240701|15:33:11.874233|S|100|46.68|0|100
C|SLB|20240701|15:33:19.964273|S|100|46.7|0|100
C|SLB|20240701|15:33:19.964685|S|100|46.7|0|100
C|SLB|20240701|15:35:19.816394|S|24|46.69|0|24
C|SLB|20240701|15:36:07.867966|S|100|46.68|0|100
C|SLB|20240701|15:36:08.839164|S|50|46.67|0|50
C|SLB|20240701|15:37:03.506772|S|100|46.66|0|100
C|SLB|20240701|15:37:15.845881|S|5|46.69|0|5
C|SLB|20240701|15:37:46.261738|S|40|46.7|0|40
C|SLB|20240701|15:37:57.808566|S|13|46.7|0|13
C|SLB|20240701|15:38:43.212487|S|8|46.7|0|8
C|SLB|20240701|15:41:46.318144|S|61|46.69|0|61
C|SLB|20240701|15:43:11.055471|S|8|46.68|0|8
C|SLB|20240701|15:43:24.017789|S|68|46.68|0|68
C|SLB|20240701|15:43:34.735353|S|35|46.68|0|35
C|SLB|20240701|15:43:36.398873|S|65|46.68|0|65
C|SLB|20240701|15:43:36.398873|S|8|46.68|0|8
C|SLB|20240701|15:43:53.982078|S|26|46.68|0|26
C|SLB|20240701|15:44:14.427894|S|9|46.69|0|9
C|SLB|20240701|15:45:08.555260|S|6|46.67|0|6
C|SLB|20240701|15:45:15.823414|S|100|46.68|0|100
C|SLB|20240701|15:46:56.815960|S|14|46.7|0|14
C|SLB|20240701|15:47:30.582132|S|1|46.7|0|1
C|SLB|20240701|15:47:30.582370|S|9|46.7|0|9
C|SLB|20240701|15:50:55.753915|S|100|46.72|0|100
C|SLB|20240701|15:50:56.871252|S|18|46.72|0|18
C|SLB|20240701|15:51:01.104764|S|100|46.72|0|100
C|SLB|20240701|15:51:02.258203|S|100|46.71|0|100
C|SLB|20240701|15:51:19.824285|S|57|46.72|0|57
C|SLB|20240701|15:51:27.686083|S|79|46.73|0|79
C|SLB|20240701|15:51:27.788680|S|63|46.74|0|63
C|SLB|20240701|15:51:27.788680|S|21|46.74|0|21
C|SLB|20240701|15:52:04.294437|S|100|46.71|0|100
C|SLB|20240701|15:52:24.104281|S|100|46.68|0|100
C|SLB|20240701|15:52:44.198310|S|7|46.67|0|7
C|SLB|20240701|15:52:44.206933|S|100|46.68|0|100
C|SLB|20240701|15:52:49.891219|S|100|46.68|0|100
C|SLB|20240701|15:53:42.189031|S|100|46.67|0|100
C|SLB|20240701|15:53:43.933650|S|5|46.66|0|5
C|SLB|20240701|15:53:45.370756|S|100|46.665|0|100
C|SLB|20240701|15:54:44.806921|S|41|46.7|0|41
C|SLB|20240701|15:55:17.306532|S|100|46.67|0|100
C|SLB|20240701|15:55:48.598909|S|100|46.705|0|100
C|SLB|20240701|15:55:49.582841|S|100|46.7|0|100
C|SLB|20240701|15:55:50.284727|S|65|46.7|0|65
C|SLB|20240701|15:56:10.102106|S|68|46.7|0|68
C|SLB|20240701|15:56:40.101733|S|100|46.7|0|100
C|SLB|20240701|15:56:48.138118|S|39|46.695|0|39
C|SLB|20240701|15:56:53.101892|S|7|46.7|0|7
C|SLB|20240701|15:56:54.586744|S|100|46.69|0|100
C|SLB|20240701|15:57:02.934340|S|100|46.69|0|100
C|SLB|20240701|15:57:04.376571|S|100|46.68|0|100
C|SLB|20240701|15:57:26.063314|S|58|46.69|0|58
C|SLB|20240701|15:58:00.230792|S|3|46.67|0|3
C|SLB|20240701|15:58:03.101553|S|46|46.68|0|46
C|SLB|20240701|15:58:03.619016|S|90|46.69|0|90
C|SLB|20240701|15:58:13.376755|S|94|46.67|0|94
C|SLB|20240701|15:58:15.101483|S|100|46.665|0|100
C|SLB|20240701|15:58:15.810884|S|100|46.67|0|100
C|SLB|20240701|15:58:30.180979|S|100|46.67|0|100
C|SLB|20240701|15:58:37.046441|S|100|46.67|0|100
C|SLB|20240701|15:58:42.188422|S|100|46.66|0|100
C|SLB|20240701|15:59:00.670159|S|78|46.64|0|78
C|SLB|20240701|15:59:00.670159|S|22|46.64|0|22
C|SLB|20240701|15:59:17.462729|S|100|46.63|0|100
C|SLB|20240701|15:59:21.242806|S|9|46.6|0|9
C|SLB|20240701|15:59:22.282267|S|8|46.6|0|8
C|SLB|20240701|15:59:22.492580|S|92|46.6|0|92
C|SLB|20240701|15:59:22.515668|S|100|46.6|0|100
C|SLB|20240701|15:59:22.658166|S|18|46.6|0|18
C|SLB|20240701|15:59:23.632490|S|82|46.6|0|82
C|SLB|20240701|15:59:23.632491|S|18|46.6|0|18
C|SLB|20240701|15:59:23.720146|S|46|46.6|0|46
C|SLB|20240701|15:59:24.079830|S|46|46.6|0|46
C|SLB|20240701|15:59:24.079830|S|54|46.6|0|54
C|SLB|20240701|15:59:27.590025|S|22|46.59|0|22
C|SLB|20240701|15:59:27.629696|S|78|46.59|0|78
C|SLB|20240701|15:59:27.629696|S|22|46.59|0|22
C|SLB|20240701|15:59:27.630122|S|50|46.59|0|50
C|SLB|20240701|15:59:27.705523|S|28|46.59|0|28
C|SLB|20240701|15:59:27.705523|S|72|46.59|0|72
C|SLB|20240701|15:59:27.771950|S|21|46.59|0|21
C|SLB|20240701|15:59:27.851765|S|7|46.59|0|7
C|SLB|20240701|15:59:27.851765|S|55|46.59|0|55
C|SLB|20240701|15:59:27.851765|S|38|46.59|0|38
C|SLB|20240701|15:59:27.902872|S|13|46.59|0|13
C|SLB|20240701|15:59:27.902872|S|45|46.59|0|45
C|SLB|20240701|15:59:35.030463|S|12|46.58|0|12
C|SLB|20240701|15:59:36.891323|S|88|46.58|0|88
C|SLB|20240701|15:59:36.901493|S|100|46.58|0|100
C|SLB|20240701|15:59:36.963886|S|100|46.58|0|100
C|SLB|20240701|15:59:37.022140|S|100|46.58|0|100
C|SLB|20240701|15:59:37.097138|S|100|46.58|0|100
C|SLB|20240701|15:59:37.195076|S|100|46.58|0|100
C|SLB|20240701|15:59:37.246180|S|100|46.58|0|100
C|SLB|20240701|15:59:37.304740|S|100|46.58|0|100
C|SLB|20240701|15:59:37.390699|S|100|46.58|0|100
C|SLB|20240701|15:59:37.449715|S|100|46.58|0|100
C|SLB|20240701|15:59:37.507902|S|100|46.58|0|100
C|SLB|20240701|15:59:37.586377|S|100|46.58|0|100
C|SLB|20240701|15:59:37.679315|S|100|46.58|0|100
C|SLB|20240701|15:59:37.729346|S|100|46.58|0|100
C|SLB|20240701|15:59:37.781624|S|100|46.58|0|100
C|SLB|20240701|15:59:37.879563|S|100|46.58|0|100
C|SLB|20240701|15:59:37.977951|S|100|46.58|0|100
C|SLB|20240701|15:59:39.404863|S|100|46.58|0|100
C|SLB|20240701|15:59:42.632703|S|134|46.57|0|134
C|SLB|20240701|15:59:42.666337|S|66|46.57|0|66
C|SLB|20240701|15:59:42.682740|S|24|46.57|0|24
C|SLB|20240701|15:59:42.682972|S|176|46.57|0|176
C|SLB|20240701|15:59:42.738403|S|200|46.57|0|200
C|SLB|20240701|15:59:42.811649|S|200|46.57|0|200
C|SLB|20240701|15:59:42.863349|S|200|46.57|0|200
C|SLB|20240701|15:59:42.917128|S|200|46.57|0|200
C|SLB|20240701|15:59:42.995776|S|200|46.57|0|200
C|SLB|20240701|15:59:43.059283|S|200|46.57|0|200
C|SLB|20240701|15:59:43.122119|S|200|46.57|0|200
C|SLB|20240701|15:59:43.198489|S|78|46.57|0|78
C|SLB|20240701|15:59:43.198726|S|122|46.57|0|122
C|SLB|20240701|15:59:43.254827|S|200|46.57|0|200
C|SLB|20240701|15:59:43.330856|S|200|46.57|0|200
C|SLB|20240701|15:59:43.372810|S|8|46.57|0|8
C|SLB|20240701|15:59:43.372952|S|74|46.57|0|74
C|SLB|20240701|15:59:43.373255|S|18|46.57|0|18
C|SLB|20240701|15:59:47.335053|S|28|46.58|0|28
C|SLB|20240701|15:59:47.335053|S|3|46.58|0|3
C|SLB|20240701|15:59:47.597056|S|78|46.58|0|78
C|SLB|20240701|15:59:50.488062|S|100|46.58|0|100
C|SLCA|20240701|09:31:47.122201|S|500|15.44|0|500
C|SLCA|20240701|09:48:00.158023|S|200|15.44|0|200
C|SLCA|20240701|09:51:23.078142|S|25|15.45|0|25
C|SLCA|20240701|09:58:12.083168|S|25|15.43|0|25
C|SLCA|20240701|09:58:12.687870|S|22|15.43|0|22
C|SLCA|20240701|09:58:50.270438|S|25|15.43|0|25
C|SLCA|20240701|09:58:59.485166|S|2|15.43|0|2
C|SLCA|20240701|09:59:01.318114|S|22|15.43|0|22
C|SLCA|20240701|09:59:01.702734|S|1|15.43|0|1
C|SLCA|20240701|10:01:22.110565|S|34|15.43|0|34
C|SLCA|20240701|10:01:22.224751|S|42|15.43|0|42
C|SLCA|20240701|10:02:46.421407|S|124|15.43|0|124
C|SLCA|20240701|10:03:40.599573|S|100|15.43|0|100
C|SLCA|20240701|10:06:59.790655|S|200|15.44|0|200
C|SLCA|20240701|10:10:12.218794|S|100|15.43|0|100
C|SLCA|20240701|10:11:40.452532|S|100|15.435|0|100
C|SLCA|20240701|10:13:42.851376|S|100|15.435|0|100
C|SLCA|20240701|10:14:01.423373|S|100|15.435|0|100
C|SLCA|20240701|10:14:41.073858|S|100|15.435|0|100
C|SLCA|20240701|10:14:45.391569|S|100|15.435|0|100
C|SLCA|20240701|10:15:20.681963|S|100|15.435|0|100
C|SLCA|20240701|10:18:56.134679|S|34|15.43|0|34
C|SLCA|20240701|10:18:56.205336|S|42|15.43|0|42
C|SLCA|20240701|10:19:16.677835|S|20|15.44|0|20
C|SLCA|20240701|10:19:20.845335|S|100|15.43|0|100
C|SLCA|20240701|10:20:31.335338|S|100|15.43|0|100
C|SLCA|20240701|10:21:07.342453|S|100|15.43|0|100
C|SLCA|20240701|10:21:10.779121|S|100|15.43|0|100
C|SLCA|20240701|10:22:38.470083|S|164|15.43|0|164
C|SLCA|20240701|10:24:55.645791|S|200|15.43|0|200
C|SLCA|20240701|10:25:12.528828|S|34|15.43|0|34
C|SLCA|20240701|10:25:12.620844|S|42|15.43|0|42
C|SLCA|20240701|10:25:47.247664|S|100|15.43|0|100
C|SLCA|20240701|10:29:19.526733|S|100|15.43|0|100
C|SLCA|20240701|10:31:28.948197|S|34|15.43|0|34
C|SLCA|20240701|10:31:29.044107|S|42|15.43|0|42
C|SLCA|20240701|10:31:42.266896|S|100|15.43|0|100
C|SLCA|20240701|10:34:53.510764|S|100|15.43|0|100
C|SLCA|20240701|10:35:08.681175|S|100|15.43|0|100
C|SLCA|20240701|10:40:02.459130|S|100|15.43|0|100
C|SLCA|20240701|10:40:06.442314|S|20|15.43|0|20
C|SLCA|20240701|10:45:19.198725|S|100|15.42|0|100
C|SLCA|20240701|10:45:39.737269|S|100|15.42|0|100
C|SLCA|20240701|10:46:03.101044|S|100|15.44|0|100
C|SLCA|20240701|10:49:31.142932|S|100|15.43|0|100
C|SLCA|20240701|10:49:40.701307|S|100|15.43|0|100
C|SLCA|20240701|10:49:40.850447|S|100|15.43|0|100
C|SLCA|20240701|10:49:40.850930|S|60|15.43|0|60
C|SLCA|20240701|10:49:40.850930|S|40|15.43|0|40
C|SLCA|20240701|10:49:40.851381|S|60|15.43|0|60
C|SLCA|20240701|10:50:18.229179|S|34|15.43|0|34
C|SLCA|20240701|10:50:18.279851|S|42|15.43|0|42
C|SLCA|20240701|10:56:34.640266|S|10|15.43|0|10
C|SLCA|20240701|10:56:34.640266|S|24|15.43|0|24
C|SLCA|20240701|10:56:34.713366|S|27|15.43|0|27
C|SLCA|20240701|10:56:34.713366|S|15|15.43|0|15
C|SLCA|20240701|11:02:51.063994|S|34|15.43|0|34
C|SLCA|20240701|11:02:51.115586|S|42|15.43|0|42
C|SLCA|20240701|11:09:07.484314|S|34|15.43|0|34
C|SLCA|20240701|11:09:07.550307|S|23|15.43|0|23
C|SLCA|20240701|11:09:07.550307|S|19|15.43|0|19
C|SLCA|20240701|11:13:00.318803|S|81|15.43|0|81
C|SLCA|20240701|11:13:00.318803|S|19|15.43|0|19
C|SLCA|20240701|11:15:23.912300|S|14|15.43|0|14
C|SLCA|20240701|11:16:03.888824|S|20|15.44|0|20
C|SLCA|20240701|11:16:03.888824|S|1|15.44|0|1
C|SLCA|20240701|11:21:40.355480|S|10|15.43|0|10
C|SLCA|20240701|11:25:31.745806|S|38|15.44|0|38
C|SLCA|20240701|11:26:42.471191|S|6|15.44|0|6
C|SLCA|20240701|11:27:56.754159|S|30|15.43|0|30
C|SLCA|20240701|11:27:56.754160|S|4|15.43|0|4
C|SLCA|20240701|11:27:56.785238|S|42|15.43|0|42
C|SLCA|20240701|11:30:49.302883|S|4|15.44|0|4
C|SLCA|20240701|11:31:14.450666|S|9|15.44|0|9
C|SLCA|20240701|11:32:20.400435|S|7|15.44|0|7
C|SLCA|20240701|11:32:29.162139|S|135|15.44|0|135
C|SLCA|20240701|11:34:43.171839|S|29|15.43|0|29
C|SLCA|20240701|11:34:43.196964|S|38|15.43|0|38
C|SLCA|20240701|11:40:29.621724|S|34|15.43|0|34
C|SLCA|20240701|11:46:46.032535|S|42|15.43|0|42
C|SLCA|20240701|11:46:46.037741|S|6|15.43|0|6
C|SLCA|20240701|11:46:46.037741|S|28|15.43|0|28
C|SLCA|20240701|11:53:02.453510|S|34|15.43|0|34
C|SLCA|20240701|11:53:02.460465|S|42|15.43|0|42
C|SLCA|20240701|11:59:00.082169|S|53|15.43|0|53
C|SLCA|20240701|11:59:00.103334|S|61|15.43|0|61
C|SLCA|20240701|12:09:22.242947|S|36|15.44|0|36
C|SLCA|20240701|12:09:22.242947|S|3|15.44|0|3
C|SLCA|20240701|12:10:11.659267|S|30|15.44|0|30
C|SLCA|20240701|12:13:13.217063|S|197|15.44|0|197
C|SLCA|20240701|13:05:29.309319|S|9|15.45|0|9
C|SLCA|20240701|13:07:29.405441|S|5|15.45|0|5
C|SLCA|20240701|13:09:01.265865|S|5|15.45|0|5
C|SLCA|20240701|13:10:11.497100|S|5|15.45|0|5
C|SLCA|20240701|13:11:36.124580|S|5|15.45|0|5
C|SLCA|20240701|13:11:38.414794|S|10|15.45|0|10
C|SLCA|20240701|13:12:53.537862|S|3|15.45|0|3
C|SLCA|20240701|13:13:03.293221|S|5|15.45|0|5
C|SLCA|20240701|13:14:21.420257|S|2|15.44|0|2
C|SLCA|20240701|13:14:26.803389|S|5|15.45|0|5
C|SLCA|20240701|13:16:07.422160|S|5|15.45|0|5
C|SLCA|20240701|13:17:32.286284|S|5|15.45|0|5
C|SLCA|20240701|13:18:24.813264|S|3|15.45|0|3
C|SLCA|20240701|13:19:07.609360|S|5|15.45|0|5
C|SLCA|20240701|13:20:35.034147|S|5|15.45|0|5
C|SLCA|20240701|13:22:03.526333|S|5|15.45|0|5
C|SLCA|20240701|13:23:13.766216|S|5|15.45|0|5
C|SLCA|20240701|13:24:25.798817|S|5|15.45|0|5
C|SLCA|20240701|13:25:34.892445|S|5|15.45|0|5
C|SLCA|20240701|13:26:47.116677|S|5|15.45|0|5
C|SLCA|20240701|13:28:14.972264|S|5|15.45|0|5
C|SLCA|20240701|13:28:15.352640|S|7|15.45|0|7
C|SLCA|20240701|13:29:21.522010|S|5|15.45|0|5
C|SLCA|20240701|13:30:46.596536|S|5|15.45|0|5
C|SLCA|20240701|13:31:09.109062|S|9|15.45|0|9
C|SLCA|20240701|13:31:53.376784|S|5|15.45|0|5
C|SLCA|20240701|13:33:05.933554|S|5|15.45|0|5
C|SLCA|20240701|13:34:12.847136|S|10|15.45|0|10
C|SLCA|20240701|13:38:19.837055|S|3|15.45|0|3
C|SLCA|20240701|13:39:52.523870|S|10|15.45|0|10
C|SLCA|20240701|13:40:43.960715|S|10|15.45|0|10
C|SLCA|20240701|13:42:12.634698|S|10|15.45|0|10
C|SLCA|20240701|13:42:49.589932|S|10|15.45|0|10
C|SLCA|20240701|13:44:17.755548|S|10|15.45|0|10
C|SLCA|20240701|13:44:22.350274|S|9|15.44|0|9
C|SLCA|20240701|13:45:22.936366|S|10|15.44|0|10
C|SLCA|20240701|13:45:33.965334|S|10|15.45|0|10
C|SLCA|20240701|13:50:57.207375|S|100|15.44|0|100
C|SLCA|20240701|13:51:24.030809|S|7|15.45|0|7
C|SLCA|20240701|13:51:27.304507|S|100|15.44|0|100
C|SLCA|20240701|13:54:25.322205|S|282|15.44|0|282
C|SLCA|20240701|13:54:25.322205|S|293|15.44|0|293
C|SLCA|20240701|13:54:25.322205|S|200|15.44|0|200
C|SLCA|20240701|13:55:24.840100|S|42|15.445|0|42
C|SLCA|20240701|14:02:08.499591|S|100|15.435|0|100
C|SLCA|20240701|14:14:59.312979|S|396|15.43|0|396
C|SLCA|20240701|14:16:21.984697|S|10|15.44|0|10
C|SLCA|20240701|14:18:00.285421|S|10|15.44|0|10
C|SLCA|20240701|14:19:28.768361|S|10|15.44|0|10
C|SLCA|20240701|14:20:52.085257|S|10|15.44|0|10
C|SLCA|20240701|14:21:12.308665|S|70|15.43|0|70
C|SLCA|20240701|14:21:12.308665|S|30|15.43|0|30
C|SLCA|20240701|14:21:16.192308|S|41|15.43|0|41
C|SLCA|20240701|14:27:01.466761|S|169|15.43|0|169
C|SLCA|20240701|14:27:01.466761|S|1131|15.43|0|1131
C|SLCA|20240701|14:27:01.467338|S|369|15.43|0|369
C|SLCA|20240701|14:27:01.467338|S|100|15.43|0|100
C|SLCA|20240701|14:29:19.682819|S|67|15.43|0|67
C|SLCA|20240701|14:30:20.492346|S|100|15.43|0|100
C|SLCA|20240701|14:30:23.861908|S|100|15.43|0|100
C|SLCA|20240701|14:31:11.736521|S|64|15.43|0|64
C|SLCA|20240701|14:33:45.900641|S|100|15.43|0|100
C|SLCA|20240701|14:41:53.744006|S|100|15.43|0|100
C|SLCA|20240701|14:41:53.881071|S|167|15.43|0|167
C|SLCA|20240701|14:41:53.881071|S|49|15.43|0|49
C|SLCA|20240701|14:41:53.881071|S|164|15.43|0|164
C|SLCA|20240701|14:41:53.881072|S|220|15.43|0|220
C|SLCA|20240701|14:42:24.599104|S|9|15.44|0|9
C|SLCA|20240701|14:43:31.554815|S|10|15.44|0|10
C|SLCA|20240701|14:44:36.761151|S|1|15.44|0|1
C|SLCA|20240701|14:46:03.718200|S|100|15.43|0|100
C|SLCA|20240701|14:46:09.022437|S|100|15.43|0|100
C|SLCA|20240701|14:49:18.549046|S|100|15.43|0|100
C|SLCA|20240701|14:54:10.045255|S|100|15.43|0|100
C|SLCA|20240701|15:16:07.690689|S|40|15.43|0|40
C|SLCA|20240701|15:16:07.690689|S|60|15.43|0|60
C|SLCA|20240701|15:28:24.569576|S|15|15.43|0|15
C|SLCA|20240701|15:28:53.200381|S|12|15.43|0|12
C|SLCA|20240701|15:29:20.071932|S|3|15.43|0|3
C|SLCA|20240701|15:29:20.071932|S|49|15.43|0|49
C|SLCA|20240701|15:31:06.304004|S|5|15.43|0|5
C|SLCA|20240701|15:32:48.119209|S|22|15.43|0|22
C|SLCA|20240701|15:48:35.404039|S|100|15.42|0|100
C|SLCA|20240701|15:50:10.054168|S|1|15.43|0|1
C|SLCA|20240701|15:50:41.438685|S|100|15.43|0|100
C|SLCA|20240701|15:51:49.849407|S|4|15.43|0|4
C|SLCA|20240701|15:52:46.719005|S|3|15.43|0|3
C|SLCA|20240701|15:52:46.719005|S|3|15.43|0|3
C|SLCA|20240701|15:53:00.521260|S|16|15.44|0|16
C|SLCA|20240701|15:53:38.989943|S|62|15.43|0|62
C|SLCA|20240701|15:54:13.634530|S|10|15.44|0|10
C|SLCA|20240701|15:54:55.685705|S|10|15.44|0|10
C|SLCA|20240701|15:54:57.657280|S|16|15.44|0|16
C|SLCA|20240701|15:56:08.756833|S|16|15.44|0|16
C|SLCA|20240701|15:56:17.864717|S|10|15.44|0|10
C|SLCA|20240701|15:56:19.772581|S|29|15.44|0|29
C|SLCA|20240701|15:57:13.841362|S|9|15.44|0|9
C|SLCA|20240701|15:57:40.012881|S|42|15.44|0|42
C|SLCA|20240701|15:57:50.313935|S|10|15.44|0|10
C|SLCA|20240701|15:58:00.387753|S|10|15.44|0|10
C|SLCA|20240701|15:58:01.067471|S|7|15.44|0|7
C|SLCA|20240701|15:58:04.763777|S|3|15.44|0|3
C|SLCA|20240701|15:58:17.850097|S|16|15.44|0|16
C|SLCA|20240701|15:58:25.575092|S|9|15.44|0|9
C|SLCA|20240701|15:58:34.922333|S|10|15.44|0|10
C|SLCA|20240701|15:58:47.127090|S|3|15.44|0|3
C|SLCA|20240701|15:59:22.389139|S|100|15.435|0|100
C|SLCA|20240701|15:59:24.837051|S|9|15.435|0|9
C|SLCA|20240701|15:59:28.674541|S|16|15.435|0|16
C|SLCA|20240701|15:59:31.216643|S|20|15.435|0|20
C|SLCA|20240701|15:59:35.611021|S|42|15.435|0|42
C|SLCA|20240701|15:59:35.939024|S|3|15.435|0|3
C|SLCA|20240701|15:59:44.376069|S|10|15.435|0|10
C|SLCA|20240701|15:59:48.288572|S|7|15.435|0|7
C|SLCA|20240701|15:59:49.025240|S|3|15.435|0|3
C|SLCA|20240701|15:59:49.026001|S|3|15.435|0|3
C|SLCA|20240701|15:59:49.866024|S|28|15.435|0|28
C|SLCA|20240701|15:59:50.175567|S|18|15.435|0|18
C|SLCA|20240701|15:59:50.389052|S|8|15.44|0|8
C|SLCA|20240701|15:59:50.396934|S|49|15.44|0|49
C|SLCA|20240701|15:59:50.601340|S|36|15.44|0|36
C|SLCA|20240701|15:59:50.729328|S|7|15.44|0|7
C|SLDB|20240701|10:11:04.189152|S|18|6.17|0|18
C|SLDB|20240701|14:41:21.984428|S|25|6.01|0|25
C|SLDB|20240701|14:41:21.984493|S|25|6.01|0|25
C|SLDB|20240701|15:53:10.027397|S|100|6.15|0|100
C|SLDB|20240701|15:56:46.122686|S|30|6.23|0|30
C|SLDB|20240701|15:57:40.054398|S|25|6.25|0|25
C|SLDB|20240701|15:57:40.054493|S|25|6.25|0|25
C|SLDB|20240701|15:57:40.054607|S|25|6.25|0|25
C|SLDB|20240701|15:57:40.054719|S|25|6.25|0|25
C|SLDB|20240701|15:58:57.693274|S|25|6.26|0|25
C|SLDB|20240701|15:58:57.693391|S|25|6.26|0|25
C|SLDB|20240701|15:58:57.693456|S|25|6.26|0|25
C|SLDB|20240701|15:59:04.414216|S|100|6.26|0|100
C|SLDB|20240701|15:59:04.446934|S|100|6.26|0|100
C|SLDB|20240701|15:59:50.435699|S|1|6.3|0|1
C|SLDP|20240701|09:41:00.940262|S|46|1.64|0|46
C|SLDP|20240701|09:48:59.309355|S|100|1.63|0|100
C|SLDP|20240701|09:49:34.716248|S|100|1.63|0|100
C|SLDP|20240701|09:50:11.067735|S|100|1.63|0|100
C|SLDP|20240701|09:52:21.155824|S|100|1.63|0|100
C|SLDP|20240701|09:52:21.933957|S|51|1.63|0|51
C|SLDP|20240701|09:52:21.934199|S|49|1.63|0|49
C|SLDP|20240701|10:00:00.016593|S|100|1.64|0|100
C|SLDP|20240701|10:03:57.992100|S|10|1.63|0|10
C|SLDP|20240701|10:10:12.154952|S|100|1.63|0|100
C|SLDP|20240701|10:18:22.473837|S|5|1.63|0|5
C|SLDP|20240701|10:20:04.870907|S|100|1.62|0|100
C|SLDP|20240701|10:35:07.299541|S|36|1.65|0|36
C|SLDP|20240701|10:35:14.157679|S|4|1.65|0|4
C|SLDP|20240701|10:44:46.758204|S|89|1.63|0|89
C|SLDP|20240701|10:47:03.770720|S|5|1.62|0|5
C|SLDP|20240701|10:47:03.770720|S|395|1.62|0|395
C|SLDP|20240701|10:49:09.780008|S|400|1.62|0|400
C|SLDP|20240701|10:49:09.780008|S|105|1.62|0|105
C|SLDP|20240701|10:49:09.780008|S|195|1.62|0|195
C|SLDP|20240701|10:49:09.803655|S|205|1.62|0|205
C|SLDP|20240701|10:49:20.566509|S|89|1.62|0|89
C|SLDP|20240701|10:56:38.763963|S|100|1.63|0|100
C|SLDP|20240701|10:56:38.763963|S|100|1.63|0|100
C|SLDP|20240701|10:56:38.763963|S|100|1.63|0|100
C|SLDP|20240701|10:59:09.451500|S|100|1.64|0|100
C|SLDP|20240701|10:59:09.630560|S|100|1.64|0|100
C|SLDP|20240701|11:00:43.350311|S|100|1.64|0|100
C|SLDP|20240701|11:02:22.853382|S|30|1.63|0|30
C|SLDP|20240701|11:22:17.959160|S|522|1.63|0|522
C|SLDP|20240701|11:22:17.959174|S|1207|1.63|0|1207
C|SLDP|20240701|11:59:00.274256|S|39|1.625|0|39
C|SLDP|20240701|12:08:54.613285|S|100|1.63|0|100
C|SLDP|20240701|12:08:54.614903|S|67|1.63|0|67
C|SLDP|20240701|12:11:42.192031|S|100|1.63|0|100
C|SLDP|20240701|12:16:00.183531|S|30|1.63|0|30
C|SLDP|20240701|12:19:06.102628|S|58|1.64|0|58
C|SLDP|20240701|12:20:17.983704|S|270|1.63|0|270
C|SLDP|20240701|12:20:17.983704|S|84|1.63|0|84
C|SLDP|20240701|12:20:17.983716|S|16|1.63|0|16
C|SLDP|20240701|12:23:12.383665|S|100|1.63|0|100
C|SLDP|20240701|12:23:12.384450|S|100|1.63|0|100
C|SLDP|20240701|12:30:04.112049|S|5|1.62|0|5
C|SLDP|20240701|12:30:04.112049|S|25|1.62|0|25
C|SLDP|20240701|12:37:10.472900|S|24|1.63|0|24
C|SLDP|20240701|12:38:39.837766|S|100|1.63|0|100
C|SLDP|20240701|12:56:41.961580|S|30|1.62|0|30
C|SLDP|20240701|13:10:15.892958|S|30|1.62|0|30
C|SLDP|20240701|13:26:22.547756|S|34|1.63|0|34
C|SLDP|20240701|13:37:23.766704|S|30|1.63|0|30
C|SLDP|20240701|13:47:22.433750|S|100|1.63|0|100
C|SLDP|20240701|13:47:22.433750|S|100|1.63|0|100
C|SLDP|20240701|13:49:13.174591|S|100|1.63|0|100
C|SLDP|20240701|13:49:13.174591|S|100|1.63|0|100
C|SLDP|20240701|13:51:27.708743|S|23|1.62|0|23
C|SLDP|20240701|14:05:01.620599|S|18|1.63|0|18
C|SLDP|20240701|14:31:39.476853|S|4|1.64|0|4
C|SLDP|20240701|14:31:39.476853|S|18|1.64|0|18
C|SLDP|20240701|14:31:39.476854|S|8|1.64|0|8
C|SLDP|20240701|14:45:13.408593|S|28|1.64|0|28
C|SLDP|20240701|14:54:48.314320|S|30|1.64|0|30
C|SLDP|20240701|14:58:47.341274|S|18|1.63|0|18
C|SLDP|20240701|14:58:47.341275|S|12|1.63|0|12
C|SLDP|20240701|14:58:59.444225|S|30|1.63|0|30
C|SLDP|20240701|15:05:52.081753|S|182|1.64|0|182
C|SLDP|20240701|15:06:53.028137|S|180|1.64|0|180
C|SLDP|20240701|15:07:52.470442|S|174|1.64|0|174
C|SLDP|20240701|15:12:21.271265|S|30|1.63|0|30
C|SLDP|20240701|15:15:21.707215|S|28|1.63|0|28
C|SLDP|20240701|15:15:21.707215|S|2|1.63|0|2
C|SLDP|20240701|15:25:55.203145|S|30|1.63|0|30
C|SLDP|20240701|15:27:49.860438|S|30|1.63|0|30
C|SLDP|20240701|15:34:21.089678|S|100|1.64|0|100
C|SLDP|20240701|15:43:13.222586|S|1|1.64|0|1
C|SLDP|20240701|15:45:05.214714|S|18|1.64|0|18
C|SLDP|20240701|15:53:03.068390|S|30|1.63|0|30
C|SLDP|20240701|15:57:41.382331|S|52|1.63|0|52
C|SLDP|20240701|15:57:41.382858|S|100|1.63|0|100
C|SLDP|20240701|15:57:41.382858|S|100|1.63|0|100
C|SLDP|20240701|15:57:41.382858|S|100|1.635|0|100
C|SLDP|20240701|15:57:41.382859|S|100|1.63|0|100
C|SLDP|20240701|15:57:41.382859|S|368|1.63|0|368
C|SLDP|20240701|15:57:41.853118|S|112|1.63|0|112
C|SLDP|20240701|15:57:41.853118|S|100|1.635|0|100
C|SLDP|20240701|15:57:41.853118|S|282|1.63|0|282
C|SLDP|20240701|15:57:51.043398|S|166|1.63|0|166
C|SLDP|20240701|15:57:51.043398|S|34|1.63|0|34
C|SLDP|20240701|15:57:52.043258|S|100|1.63|0|100
C|SLDP|20240701|15:57:57.324890|S|30|1.63|0|30
C|SLDP|20240701|15:58:43.856392|S|200|1.635|0|200
C|SLDP|20240701|15:58:43.856393|S|204|1.63|0|204
C|SLDP|20240701|15:58:43.856393|S|96|1.63|0|96
C|SLDP|20240701|15:59:20.622067|S|100|1.635|0|100
C|SLDP|20240701|15:59:29.829273|S|100|1.63|0|100
C|SLDP|20240701|15:59:36.275433|S|200|1.63|0|200
C|SLDP|20240701|15:59:40.893057|S|24|1.63|0|24
C|SLDP|20240701|15:59:47.580442|S|100|1.63|0|100
C|SLDP|20240701|15:59:49.197325|S|77|1.63|0|77
C|SLDP|20240701|15:59:49.837716|S|30|1.63|0|30
C|SLDP|20240701|15:59:50.493451|S|33|1.63|0|33
C|SLDP|20240701|15:59:51.000187|S|50|1.63|0|50
C|SLDP|20240701|15:59:51.188576|S|44|1.63|0|44
C|SLDP|20240701|15:59:58.648951|S|3|1.64|0|3
C|SLDP|20240701|15:59:59.003748|S|300|1.63|0|300
C|SLF|20240701|09:50:14.033674|S|20|49.35|0|20
C|SLG|20240701|10:58:06.708747|S|100|55.63|0|100
C|SLG|20240701|11:00:49.387546|S|100|55.54|0|100
C|SLG|20240701|11:00:49.387628|S|100|55.54|0|100
C|SLG|20240701|11:27:54.090756|S|2|55.33|0|2
C|SLG|20240701|11:34:56.272949|S|10|55.45|0|10
C|SLG|20240701|12:20:21.208039|S|24|54.99|0|24
C|SLG|20240701|12:45:28.333635|S|15|54.92|0|15
C|SLG|20240701|14:04:17.441085|S|24|54.98|0|24
C|SLG|20240701|15:43:06.159903|S|2|54.92|0|2
C|SLG|20240701|15:54:20.094689|S|19|54.94|0|19
C|SLG|20240701|15:56:00.022595|S|24|54.96|0|24
C|SLG|20240701|15:56:15.908763|S|1|55.01|0|1
C|SLG|20240701|15:56:15.908804|S|23|55.01|0|23
C|SLG|20240701|15:58:55.174567|S|24|54.9|0|24
C|SLG|20240701|15:59:18.278080|S|100|54.97|0|100
C|SLG|20240701|15:59:40.528091|S|100|55.02|0|100
C|SLGN|20240701|12:22:59.643154|S|63|41.73|0|63
C|SLGN|20240701|12:22:59.643245|S|63|41.73|0|63
C|SLGN|20240701|12:22:59.643324|S|63|41.73|0|63
C|SLGN|20240701|12:22:59.643403|S|1|41.73|0|1
C|SLGN|20240701|12:34:00.920840|S|100|41.65|0|100
C|SLGN|20240701|12:34:09.003782|S|10|41.67|0|10
C|SLGN|20240701|12:35:09.488322|S|10|41.69|0|10
C|SLGN|20240701|13:45:13.307744|S|1|41.85|0|1
C|SLGN|20240701|13:46:15.846576|S|1|41.85|0|1
C|SLGN|20240701|14:13:24.523898|S|48|41.8|0|48
C|SLGN|20240701|14:31:53.098143|S|5|41.8|0|5
C|SLGN|20240701|14:32:00.405154|S|8|41.8|0|8
C|SLGN|20240701|14:33:39.619589|S|5|41.8|0|5
C|SLGN|20240701|14:46:10.681339|S|1|41.84|0|1
C|SLGN|20240701|15:52:12.507523|S|100|41.89|0|100
C|SLGN|20240701|15:55:13.107778|S|100|41.79|0|100
C|SLGN|20240701|15:59:07.838349|S|169|41.86|0|169
C|SLGN|20240701|15:59:07.838825|S|26|41.86|0|26
C|SLGN|20240701|15:59:07.838825|S|100|41.86|0|100
C|SLGN|20240701|15:59:48.486064|S|19|41.875|0|19
C|SLI|20240701|10:15:09.797353|S|500|1.3|0|500
C|SLI|20240701|10:20:54.920603|S|500|1.29|0|500
C|SLI|20240701|15:55:26.780163|S|55|1.33|0|55
C|SLI|20240701|15:55:27.012556|S|334|1.33|0|334
C|SLI|20240701|15:55:27.271397|S|2|1.33|0|2
C|SLI|20240701|15:55:27.528949|S|1|1.33|0|1
C|SLI|20240701|15:59:54.824208|S|134|1.33|0|134
C|SLM|20240701|10:27:14.302715|S|14|20.63|0|14
C|SLM|20240701|12:49:11.942828|S|21|20.71|0|21
C|SLM|20240701|12:51:06.932757|S|36|20.72|0|36
C|SLM|20240701|12:51:06.933001|S|64|20.72|0|64
C|SLM|20240701|12:52:18.981002|S|99|20.71|0|99
C|SLM|20240701|15:02:22.931896|S|2|20.73|0|2
C|SLM|20240701|15:18:10.808279|S|4|20.7|0|4
C|SLM|20240701|15:18:18.988001|S|2|20.7|0|2
C|SLM|20240701|15:18:28.271776|S|4|20.7|0|4
C|SLM|20240701|15:19:12.521067|S|1|20.7|0|1
C|SLM|20240701|15:19:13.988945|S|13|20.7|0|13
C|SLM|20240701|15:19:51.716102|S|19|20.705|0|19
C|SLM|20240701|15:26:02.631913|S|100|20.69|0|100
C|SLM|20240701|15:33:05.851165|S|14|20.7|0|14
C|SLM|20240701|15:34:20.706479|S|3|20.7|0|3
C|SLM|20240701|15:35:02.267672|S|50|20.7|0|50
C|SLM|20240701|15:44:28.177309|S|1|20.68|0|1
C|SLM|20240701|15:45:28.899895|S|15|20.67|0|15
C|SLM|20240701|15:45:28.899895|S|85|20.67|0|85
C|SLM|20240701|15:45:33.216161|S|9|20.68|0|9
C|SLM|20240701|15:46:31.293473|S|9|20.68|0|9
C|SLM|20240701|15:47:19.494418|S|9|20.68|0|9
C|SLM|20240701|15:49:03.147439|S|1|20.66|0|1
C|SLM|20240701|15:53:16.739409|S|100|20.685|0|100
C|SLM|20240701|15:53:20.795487|S|100|20.69|0|100
C|SLM|20240701|15:55:00.130760|S|100|20.7|0|100
C|SLM|20240701|15:55:19.761580|S|1|20.71|0|1
C|SLM|20240701|15:56:50.119638|S|115|20.715|0|115
C|SLM|20240701|15:57:10.393323|S|90|20.71|0|90
C|SLM|20240701|15:57:20.335479|S|1|20.715|0|1
C|SLM|20240701|15:57:29.558846|S|4|20.715|0|4
C|SLM|20240701|15:57:50.006405|S|100|20.72|0|100
C|SLM|20240701|15:58:03.464144|S|3|20.73|0|3
C|SLM|20240701|15:58:33.477110|S|95|20.72|0|95
C|SLM|20240701|15:58:47.737495|S|40|20.73|0|40
C|SLM|20240701|15:58:50.488892|S|200|20.72|0|200
C|SLM|20240701|15:58:51.221123|S|22|20.73|0|22
C|SLM|20240701|15:58:52.176269|S|9|20.73|0|9
C|SLM|20240701|15:58:54.046440|S|100|20.72|0|100
C|SLM|20240701|15:59:47.692938|S|100|20.71|0|100
C|SLM|20240701|15:59:47.722743|S|89|20.72|0|89
C|SLM|20240701|15:59:49.044001|S|24|20.72|0|24
C|SLM|20240701|15:59:50.379650|S|5|20.71|0|5
C|SLM|20240701|15:59:51.418192|S|67|20.72|0|67
C|SLN|20240701|12:14:10.452076|S|16|18.88|0|16
C|SLN|20240701|12:14:10.452282|S|10|18.88|0|10
C|SLN|20240701|12:14:10.452343|S|10|18.88|0|10
C|SLN|20240701|12:26:58.816628|S|20|18.86|0|20
C|SLN|20240701|13:22:25.917197|S|100|18.72|0|100
C|SLNA|20240701|15:56:37.105483|S|616|.0684|0|616
C|SLNO|20240701|09:30:01.184771|S|100|40.38|0|100
C|SLNO|20240701|09:58:10.821146|S|11|41.74|0|11
C|SLNO|20240701|10:02:34.109988|S|40|41.98|0|40
C|SLNO|20240701|10:12:39.748046|S|20|41.12|0|20
C|SLNO|20240701|10:35:46.147835|S|100|41.53|0|100
C|SLNO|20240701|10:36:53.470660|S|100|41.8|0|100
C|SLNO|20240701|10:37:45.421733|S|12|41.64|0|12
C|SLNO|20240701|10:37:45.421733|S|7|41.65|0|7
C|SLNO|20240701|10:41:43.907391|S|100|41.61|0|100
C|SLNO|20240701|10:53:39.522798|S|100|41.66|0|100
C|SLNO|20240701|11:18:16.868763|S|100|41.79|0|100
C|SLNO|20240701|11:18:16.868868|S|57|41.8|0|57
C|SLNO|20240701|12:14:06.965261|S|100|41.59|0|100
C|SLNO|20240701|12:58:31.363968|S|100|41.47|0|100
C|SLNO|20240701|13:03:09.152871|S|5|41.49|0|5
C|SLNO|20240701|13:18:08.955205|S|100|41.61|0|100
C|SLNO|20240701|14:15:15.083593|S|5|41.94|0|5
C|SLNO|20240701|14:15:15.083688|S|5|41.94|0|5
C|SLNO|20240701|14:15:15.083773|S|5|41.94|0|5
C|SLNO|20240701|14:15:15.083844|S|5|41.94|0|5
C|SLNO|20240701|14:15:15.083913|S|5|41.94|0|5
C|SLNO|20240701|14:15:15.083980|S|5|41.94|0|5
C|SLNO|20240701|14:15:15.084053|S|5|41.94|0|5
C|SLNO|20240701|14:15:15.084120|S|5|41.94|0|5
C|SLNO|20240701|14:15:15.084187|S|5|41.94|0|5
C|SLNO|20240701|14:15:15.084632|S|5|41.94|0|5
C|SLNO|20240701|14:34:48.525175|S|1|41.93|0|1
C|SLNO|20240701|15:26:34.306446|S|1|42.11|0|1
C|SLNO|20240701|15:32:43.631349|S|13|42.09|0|13
C|SLNO|20240701|15:36:57.882501|S|59|42.04|0|59
C|SLNO|20240701|15:57:11.091885|S|100|42.29|0|100
C|SLNO|20240701|15:59:55.320074|S|100|42.32|0|100
C|SLP|20240701|11:09:07.496649|S|2|47.5|0|2
C|SLP|20240701|11:09:07.529447|S|2|47.47|0|2
C|SLP|20240701|11:26:47.294684|S|51|47.21|0|51
C|SLP|20240701|11:33:53.227519|S|10|46.89|0|10
C|SLP|20240701|11:35:04.471341|S|52|46.95|0|52
C|SLP|20240701|14:01:21.384599|S|24|46.17|0|24
C|SLP|20240701|14:01:21.384675|S|15|46.17|0|15
C|SLP|20240701|14:01:21.384683|S|61|46.17|0|61
C|SLP|20240701|15:29:02.982761|S|1|46.63|0|1
C|SLP|20240701|15:29:02.982761|S|1|46.63|0|1
C|SLP|20240701|15:58:52.978231|S|7|46.16|0|7
C|SLP|20240701|15:59:07.923245|S|3|46.17|0|3
C|SLQT|20240701|13:59:14.367626|S|100|3|0|100
C|SLQT|20240701|15:54:23.006318|S|200|3.05|0|200
C|SLQT|20240701|15:59:15.166196|S|100|3.05|0|100
C|SLRN|20240701|10:12:22.952457|S|10|4.23|0|10
C|SLRN|20240701|10:17:53.659398|S|1|4.22|0|1
C|SLRN|20240701|10:58:35.009156|S|1|4.26|0|1
C|SLRN|20240701|10:58:35.009156|S|1|4.26|0|1
C|SLRN|20240701|10:58:35.009157|S|2|4.26|0|2
C|SLRN|20240701|10:58:35.009157|S|1|4.26|0|1
C|SLRN|20240701|11:03:29.459547|S|1|4.26|0|1
C|SLRN|20240701|11:15:30.535435|S|4|4.25|0|4
C|SLRN|20240701|11:15:30.536309|S|1|4.25|0|1
C|SLRN|20240701|11:20:32.353385|S|149|4.23|0|149
C|SLRN|20240701|11:25:45.178792|S|3|4.22|0|3
C|SLRN|20240701|11:25:45.178792|S|2|4.22|0|2
C|SLRN|20240701|11:27:40.926190|S|38|4.21|0|38
C|SLRN|20240701|11:27:40.945325|S|38|4.21|0|38
C|SLRN|20240701|11:27:40.945390|S|38|4.21|0|38
C|SLRN|20240701|11:27:40.945455|S|12|4.21|0|12
C|SLRN|20240701|11:27:40.945456|S|26|4.21|0|26
C|SLRN|20240701|11:27:40.945529|S|38|4.21|0|38
C|SLRN|20240701|11:27:40.945590|S|38|4.21|0|38
C|SLRN|20240701|11:27:40.945652|S|18|4.21|0|18
C|SLRN|20240701|11:27:49.575753|S|100|4.22|0|100
C|SLRN|20240701|11:27:49.575753|S|1|4.22|0|1
C|SLRN|20240701|11:28:50.741404|S|1|4.24|0|1
C|SLRN|20240701|11:36:09.608671|S|38|4.21|0|38
C|SLRN|20240701|11:36:09.608737|S|38|4.21|0|38
C|SLRN|20240701|11:58:42.956285|S|1|4.24|0|1
C|SLRN|20240701|11:58:42.956285|S|1|4.24|0|1
C|SLRN|20240701|12:07:42.917565|S|1|4.24|0|1
C|SLRN|20240701|12:50:49.400829|S|2|4.24|0|2
C|SLRN|20240701|13:04:33.897089|S|2|4.23|0|2
C|SLRN|20240701|13:04:33.897089|S|2|4.23|0|2
C|SLRN|20240701|13:11:26.223519|S|1|4.25|0|1
C|SLRN|20240701|13:33:30.645457|S|1|4.27|0|1
C|SLRN|20240701|14:05:16.364337|S|1|4.25|0|1
C|SLRN|20240701|14:05:16.364337|S|1|4.25|0|1
C|SLRN|20240701|14:15:15.234436|S|1|4.27|0|1
C|SLRN|20240701|14:21:38.114156|S|100|4.25|0|100
C|SLRN|20240701|14:21:38.115962|S|7|4.26|0|7
C|SLRN|20240701|14:44:45.254408|S|1|4.26|0|1
C|SLRN|20240701|14:44:45.254409|S|1|4.26|0|1
C|SLRN|20240701|14:44:45.254410|S|1|4.26|0|1
C|SLRN|20240701|14:44:45.254410|S|3|4.26|0|3
C|SLRN|20240701|14:44:45.254410|S|4|4.26|0|4
C|SLRN|20240701|14:46:19.870362|S|1|4.24|0|1
C|SLRN|20240701|15:01:21.762911|S|140|4.22|0|140
C|SLRN|20240701|15:01:34.501754|S|8|4.23|0|8
C|SLRN|20240701|15:01:34.501754|S|1|4.23|0|1
C|SLRN|20240701|15:01:34.501755|S|1|4.23|0|1
C|SLRN|20240701|15:15:31.148265|S|1|4.23|0|1
C|SLRN|20240701|15:15:31.148266|S|1|4.23|0|1
C|SLRN|20240701|15:17:54.419607|S|1|4.23|0|1
C|SLRN|20240701|15:19:38.441329|S|1|4.23|0|1
C|SLRN|20240701|15:19:38.441329|S|1|4.23|0|1
C|SLRN|20240701|15:23:19.416737|S|100|4.23|0|100
C|SLRN|20240701|15:27:20.195263|S|3|4.23|0|3
C|SLRN|20240701|15:27:20.195264|S|1|4.23|0|1
C|SLRN|20240701|15:27:20.195265|S|1|4.23|0|1
C|SLRN|20240701|15:35:14.525002|S|1|4.24|0|1
C|SLRN|20240701|15:35:14.527924|S|100|4.24|0|100
C|SLRN|20240701|15:36:20.304049|S|1|4.24|0|1
C|SLRN|20240701|15:40:28.756517|S|3|4.23|0|3
C|SLRN|20240701|15:40:28.756517|S|1|4.23|0|1
C|SLRN|20240701|15:40:28.756518|S|1|4.23|0|1
C|SLRN|20240701|15:40:28.756519|S|1|4.23|0|1
C|SLRN|20240701|15:40:28.756519|S|2|4.23|0|2
C|SLRN|20240701|15:41:26.931016|S|1|4.23|0|1
C|SLRN|20240701|15:41:40.612225|S|1|4.23|0|1
C|SLRN|20240701|15:47:02.212328|S|80|4.22|0|80
C|SLRN|20240701|15:47:08.061987|S|2|4.23|0|2
C|SLRN|20240701|15:47:08.061988|S|16|4.23|0|16
C|SLRN|20240701|15:47:26.028585|S|69|4.22|0|69
C|SLRN|20240701|15:47:50.543280|S|31|4.22|0|31
C|SLRN|20240701|15:47:50.543281|S|35|4.22|0|35
C|SLRN|20240701|15:48:33.742845|S|100|4.23|0|100
C|SLRN|20240701|15:48:53.665873|S|81|4.22|0|81
C|SLRN|20240701|15:49:29.300619|S|3|4.23|0|3
C|SLRN|20240701|15:49:29.300620|S|1|4.23|0|1
C|SLRN|20240701|15:49:29.300620|S|2|4.23|0|2
C|SLRN|20240701|15:49:29.300622|S|3|4.23|0|3
C|SLRN|20240701|15:49:29.300623|S|5|4.23|0|5
C|SLRN|20240701|15:49:39.836294|S|81|4.22|0|81
C|SLRN|20240701|15:50:11.246250|S|97|4.22|0|97
C|SLRN|20240701|15:50:30.032120|S|100|4.23|0|100
C|SLRN|20240701|15:50:46.897549|S|3|4.22|0|3
C|SLRN|20240701|15:50:46.897550|S|53|4.22|0|53
C|SLRN|20240701|15:51:12.537690|S|3|4.23|0|3
C|SLRN|20240701|15:51:12.537691|S|4|4.23|0|4
C|SLRN|20240701|15:51:12.537692|S|2|4.23|0|2
C|SLRN|20240701|15:51:12.537692|S|5|4.23|0|5
C|SLRN|20240701|15:51:17.039298|S|79|4.22|0|79
C|SLRN|20240701|15:51:33.108902|S|7|4.23|0|7
C|SLRN|20240701|15:51:43.937539|S|21|4.22|0|21
C|SLRN|20240701|15:52:01.522987|S|56|4.22|0|56
C|SLRN|20240701|15:52:18.957499|S|44|4.22|0|44
C|SLRN|20240701|15:52:18.957500|S|47|4.22|0|47
C|SLRN|20240701|15:52:44.887506|S|33|4.22|0|33
C|SLRN|20240701|15:52:44.887506|S|56|4.22|0|56
C|SLRN|20240701|15:52:44.887506|S|5|4.22|0|5
C|SLRN|20240701|15:52:56.445987|S|70|4.22|0|70
C|SLRN|20240701|15:53:46.145024|S|97|4.21|0|97
C|SLRN|20240701|15:54:23.742676|S|77|4.21|0|77
C|SLRN|20240701|15:54:40.028099|S|6|4.22|0|6
C|SLRN|20240701|15:54:40.077768|S|19|4.23|0|19
C|SLRN|20240701|15:55:05.336118|S|47|4.21|0|47
C|SLRN|20240701|15:57:03.143567|S|70|4.2|0|70
C|SLRN|20240701|15:57:13.258910|S|30|4.2|0|30
C|SLRN|20240701|15:57:13.258910|S|40|4.2|0|40
C|SLRN|20240701|15:57:38.225393|S|66|4.2|0|66
C|SLRN|20240701|15:57:48.396343|S|1|4.21|0|1
C|SLRN|20240701|15:57:48.396343|S|1|4.21|0|1
C|SLRN|20240701|15:57:48.396344|S|1|4.21|0|1
C|SLRN|20240701|15:57:48.396344|S|11|4.21|0|11
C|SLRN|20240701|15:57:48.396344|S|28|4.21|0|28
C|SLRN|20240701|15:57:50.601159|S|34|4.2|0|34
C|SLRN|20240701|15:57:50.601160|S|36|4.2|0|36
C|SLRN|20240701|15:58:07.435131|S|76|4.2|0|76
C|SLRN|20240701|15:58:07.565945|S|24|4.2|0|24
C|SLRN|20240701|15:58:07.565945|S|76|4.2|0|76
C|SLRN|20240701|15:58:08.395858|S|3|4.21|0|3
C|SLRN|20240701|15:58:08.395859|S|9|4.21|0|9
C|SLRN|20240701|15:58:13.865427|S|100|4.21|0|100
C|SLRN|20240701|15:58:13.865427|S|300|4.21|0|300
C|SLRN|20240701|15:58:24.449770|S|97|4.21|0|97
C|SLRN|20240701|15:58:24.449770|S|3|4.21|0|3
C|SLRN|20240701|15:58:26.843554|S|100|4.21|0|100
C|SLRN|20240701|15:58:35.034060|S|100|4.21|0|100
C|SLRN|20240701|15:58:36.419855|S|100|4.21|0|100
C|SLRN|20240701|15:58:36.546171|S|100|4.21|0|100
C|SLRN|20240701|15:58:36.671573|S|200|4.21|0|200
C|SLRN|20240701|15:58:36.671573|S|100|4.21|0|100
C|SLRN|20240701|15:58:55.457687|S|100|4.24|0|100
C|SLRN|20240701|15:58:55.949990|S|100|4.23|0|100
C|SLRN|20240701|15:58:55.949990|S|2|4.23|0|2
C|SLRN|20240701|15:58:55.956180|S|100|4.23|0|100
C|SLRN|20240701|15:58:55.958040|S|100|4.23|0|100
C|SLRN|20240701|15:58:57.083552|S|100|4.26|0|100
C|SLRN|20240701|15:58:59.013811|S|100|4.29|0|100
C|SLRN|20240701|15:59:44.009308|S|100|4.25|0|100
C|SLRN|20240701|15:59:47.339531|S|100|4.25|0|100
C|SLRN|20240701|15:59:47.570033|S|100|4.25|0|100
C|SLRN|20240701|15:59:47.645906|S|100|4.25|0|100
C|SLRN|20240701|15:59:47.646724|S|100|4.25|0|100
C|SLRN|20240701|15:59:47.652003|S|100|4.25|0|100
C|SLRN|20240701|15:59:47.653771|S|100|4.25|0|100
C|SLRN|20240701|15:59:48.288552|S|100|4.29|0|100
C|SLRN|20240701|15:59:48.292703|S|100|4.31|0|100
C|SLRN|20240701|15:59:48.294418|S|100|4.3|0|100
C|SLRN|20240701|15:59:51.085504|S|100|4.25|0|100
C|SLRN|20240701|15:59:51.085603|S|100|4.25|0|100
C|SLRN|20240701|15:59:52.583866|S|69|4.25|0|69
C|SLRX|20240701|15:53:31.714603|E|100|2.22|0|100
C|SLV|20240701|09:30:00.009571|S|1|26.74|0|1
C|SLV|20240701|09:30:00.009572|S|1|26.74|0|1
C|SLV|20240701|09:30:00.009573|S|1|26.74|0|1
C|SLV|20240701|09:30:00.014203|S|1|26.74|0|1
C|SLV|20240701|09:30:00.014204|S|1|26.74|0|1
C|SLV|20240701|09:30:00.014204|S|6|26.74|0|6
C|SLV|20240701|09:30:00.014205|S|9|26.74|0|9
C|SLV|20240701|09:30:00.014206|S|1|26.74|0|1
C|SLV|20240701|09:30:00.014592|S|2|26.74|0|2
C|SLV|20240701|09:30:00.017198|S|5|26.74|0|5
C|SLV|20240701|09:30:00.017309|S|2|26.74|0|2
C|SLV|20240701|09:30:00.017628|S|2|26.74|0|2
C|SLV|20240701|09:30:00.019565|S|1|26.74|0|1
C|SLV|20240701|09:30:00.019626|S|1|26.74|0|1
C|SLV|20240701|09:30:00.020271|S|7|26.74|0|7
C|SLV|20240701|09:30:00.021937|S|1|26.74|0|1
C|SLV|20240701|09:30:00.022150|S|2|26.74|0|2
C|SLV|20240701|09:30:00.023431|S|1|26.74|0|1
C|SLV|20240701|09:31:01.907858|S|4200|26.72|0|4200
C|SLV|20240701|09:32:48.463466|S|4200|26.67|0|4200
C|SLV|20240701|09:35:24.606036|S|1700|26.73|0|1700
C|SLV|20240701|09:35:24.606093|S|600|26.73|0|600
C|SLV|20240701|09:35:54.551719|S|2400|26.72|0|2400
C|SLV|20240701|09:36:30.690160|S|17|26.76|0|17
C|SLV|20240701|09:37:09.697220|S|33|26.8|0|33
C|SLV|20240701|09:39:00.884226|S|2159|26.8|0|2159
C|SLV|20240701|09:44:16.490110|S|22|26.84|0|22
C|SLV|20240701|09:44:40.605573|S|303|26.83|0|303
C|SLV|20240701|09:51:21.719792|S|2400|26.9|0|2400
C|SLV|20240701|09:53:00.006047|S|40|26.9|0|40
C|SLV|20240701|09:53:56.294781|S|456|26.86|0|456
C|SLV|20240701|09:54:24.645618|S|1600|26.85|0|1600
C|SLV|20240701|09:56:41.690539|S|2|26.8|0|2
C|SLV|20240701|09:57:52.124374|S|2600|26.79|0|2600
C|SLV|20240701|09:58:38.065880|S|1000|26.81|0|1000
C|SLV|20240701|09:59:55.427778|S|10|26.77|0|10
C|SLV|20240701|09:59:58.316401|S|320|26.77|0|320
C|SLV|20240701|10:00:00.000315|S|2100|26.79|0|2100
C|SLV|20240701|10:00:00.000766|S|240|26.79|0|240
C|SLV|20240701|10:00:00.008651|S|2000|26.84|0|2000
C|SLV|20240701|10:00:00.008651|S|100|26.83|0|100
C|SLV|20240701|10:00:00.027132|S|2000|26.84|0|2000
C|SLV|20240701|10:00:00.029300|S|2100|26.82|0|2100
C|SLV|20240701|10:00:00.034964|S|2000|26.86|0|2000
C|SLV|20240701|10:00:00.089165|S|2000|26.84|0|2000
C|SLV|20240701|10:00:00.101709|S|630|26.84|0|630
C|SLV|20240701|10:00:00.169635|S|10|26.81|0|10
C|SLV|20240701|10:00:00.227808|S|1|26.83|0|1
C|SLV|20240701|10:00:01.511976|S|100|26.81|0|100
C|SLV|20240701|10:00:07.725048|S|400|26.81|0|400
C|SLV|20240701|10:00:07.725537|S|597|26.81|0|597
C|SLV|20240701|10:00:10.789923|S|5500|26.81|0|5500
C|SLV|20240701|10:02:50.533240|S|1700|26.8|0|1700
C|SLV|20240701|10:02:50.534474|S|80|26.8|0|80
C|SLV|20240701|10:02:50.534511|S|80|26.8|0|80
C|SLV|20240701|10:10:31.411293|S|1000|26.77|0|1000
C|SLV|20240701|10:13:07.435770|S|50|26.77|0|50
C|SLV|20240701|10:17:40.504795|S|300|26.79|0|300
C|SLV|20240701|10:18:39.697596|S|100|26.81|0|100
C|SLV|20240701|10:20:55.330015|S|2800|26.74|0|2800
C|SLV|20240701|10:21:58.926836|S|3700|26.7|0|3700
C|SLV|20240701|10:21:58.983915|S|1100|26.71|0|1100
C|SLV|20240701|10:22:42.470487|S|500|26.67|0|500
C|SLV|20240701|10:24:51.810560|S|1293|26.69|0|1293
C|SLV|20240701|10:30:31.208732|S|10|26.75|0|10
C|SLV|20240701|10:31:08.135331|S|15|26.74|0|15
C|SLV|20240701|10:31:12.055527|S|3004|26.73|0|3004
C|SLV|20240701|10:31:51.174534|S|1000|26.73|0|1000
C|SLV|20240701|10:32:01.238964|S|3200|26.73|0|3200
C|SLV|20240701|10:32:06.016252|S|200|26.73|0|200
C|SLV|20240701|10:36:37.609892|S|800|26.73|0|800
C|SLV|20240701|10:38:37.080864|S|1400|26.69|0|1400
C|SLV|20240701|10:42:14.415087|S|1300|26.63|0|1300
C|SLV|20240701|10:42:14.415301|S|2900|26.63|0|2900
C|SLV|20240701|10:42:26.647126|S|100|26.64|0|100
C|SLV|20240701|10:44:26.672682|S|700|26.67|0|700
C|SLV|20240701|10:45:35.474101|S|600|26.67|0|600
C|SLV|20240701|10:45:43.691133|S|3100|26.69|0|3100
C|SLV|20240701|10:49:16.422995|S|500|26.63|0|500
C|SLV|20240701|10:50:25.574473|S|2400|26.63|0|2400
C|SLV|20240701|10:57:35.549041|S|3200|26.68|0|3200
C|SLV|20240701|11:13:15.296246|S|4200|26.73|0|4200
C|SLV|20240701|11:15:48.665148|S|20|26.71|0|20
C|SLV|20240701|11:30:09.217011|S|1100|26.73|0|1100
C|SLV|20240701|11:45:41.936094|S|4|26.7|0|4
C|SLV|20240701|11:54:40.203471|S|6|26.72|0|6
C|SLV|20240701|12:05:15.572624|S|4200|26.72|0|4200
C|SLV|20240701|12:05:15.572624|S|3209|26.72|0|3209
C|SLV|20240701|12:09:11.943874|S|1900|26.73|0|1900
C|SLV|20240701|12:09:11.944267|S|800|26.73|0|800
C|SLV|20240701|12:15:56.717280|S|2700|26.735|0|2700
C|SLV|20240701|12:19:23.041589|S|400|26.78|0|400
C|SLV|20240701|12:19:24.281353|S|1900|26.78|0|1900
C|SLV|20240701|12:19:24.281418|S|1400|26.78|0|1400
C|SLV|20240701|12:20:15.656269|S|2900|26.77|0|2900
C|SLV|20240701|12:36:50.557345|S|100|26.8|0|100
C|SLV|20240701|13:00:33.581811|S|13|26.76|0|13
C|SLV|20240701|13:01:09.984246|S|13|26.76|0|13
C|SLV|20240701|13:07:00.479253|S|13|26.76|0|13
C|SLV|20240701|13:18:40.680514|S|400|26.76|0|400
C|SLV|20240701|13:21:49.954339|S|1100|26.78|0|1100
C|SLV|20240701|13:23:06.930099|S|13|26.79|0|13
C|SLV|20240701|13:24:07.107630|S|1500|26.78|0|1500
C|SLV|20240701|13:25:21.965902|S|13|26.78|0|13
C|SLV|20240701|13:26:58.322380|S|400|26.79|0|400
C|SLV|20240701|13:27:30.733277|S|3300|26.78|0|3300
C|SLV|20240701|13:27:44.722304|S|7|26.78|0|7
C|SLV|20240701|13:29:41.646494|S|3300|26.79|0|3300
C|SLV|20240701|13:29:55.028906|S|1|26.795|0|1
C|SLV|20240701|13:31:01.639671|S|979|26.79|0|979
C|SLV|20240701|14:03:39.493421|S|400|26.74|0|400
C|SLV|20240701|14:16:00.764240|S|50|26.73|0|50
C|SLV|20240701|14:43:57.117281|S|100|26.74|0|100
C|SLV|20240701|14:46:10.050033|S|50|26.75|0|50
C|SLV|20240701|15:00:38.362836|S|34|26.785|0|34
C|SLV|20240701|15:07:53.125994|S|100|26.8|0|100
C|SLV|20240701|15:07:53.125994|S|1|26.8|0|1
C|SLV|20240701|15:07:53.125995|S|14|26.8|0|14
C|SLV|20240701|15:31:41.149431|S|100|26.86|0|100
C|SLV|20240701|15:32:50.892232|S|10|26.86|0|10
C|SLV|20240701|15:33:09.803796|S|100|26.86|0|100
C|SLV|20240701|15:33:18.951456|S|1344|26.85|0|1344
C|SLV|20240701|15:36:47.690307|S|100|26.865|0|100
C|SLV|20240701|15:37:52.346186|S|835|26.86|0|835
C|SLV|20240701|15:40:05.365020|S|100|26.87|0|100
C|SLV|20240701|15:41:09.162669|S|100|26.865|0|100
C|SLV|20240701|15:44:11.329891|S|4|26.845|0|4
C|SLV|20240701|15:45:05.638360|S|64|26.84|0|64
C|SLV|20240701|15:45:05.638797|S|40|26.845|0|40
C|SLV|20240701|15:45:05.638797|S|79|26.845|0|79
C|SLV|20240701|15:45:11.998237|S|6|26.84|0|6
C|SLV|20240701|15:47:19.965812|S|151|26.85|0|151
C|SLV|20240701|15:47:20.073851|S|60|26.855|0|60
C|SLV|20240701|15:47:20.073851|S|59|26.855|0|59
C|SLV|20240701|15:47:20.073851|S|21|26.855|0|21
C|SLV|20240701|15:47:20.073852|S|100|26.855|0|100
C|SLV|20240701|15:47:20.073852|S|100|26.855|0|100
C|SLV|20240701|15:47:34.122475|S|100|26.855|0|100
C|SLV|20240701|15:48:08.904728|S|33|26.85|0|33
C|SLV|20240701|15:50:34.083890|S|100|26.845|0|100
C|SLV|20240701|15:50:42.454455|S|6|26.84|0|6
C|SLV|20240701|15:51:00.328260|S|4|26.84|0|4
C|SLV|20240701|15:51:02.002209|S|18|26.85|0|18
C|SLV|20240701|15:51:04.251329|S|14|26.85|0|14
C|SLV|20240701|15:52:51.170336|S|86|26.855|0|86
C|SLV|20240701|15:54:46.488396|S|27|26.855|0|27
C|SLV|20240701|15:54:46.488397|S|32|26.855|0|32
C|SLV|20240701|15:54:47.216891|S|100|26.855|0|100
C|SLV|20240701|15:54:47.216891|S|68|26.855|0|68
C|SLV|20240701|15:54:47.216891|S|32|26.85|0|32
C|SLV|20240701|15:54:54.728493|S|11|26.85|0|11
C|SLV|20240701|15:55:00.074274|S|5|26.85|0|5
C|SLV|20240701|15:55:22.793531|S|6|26.86|0|6
C|SLV|20240701|15:55:23.004609|S|100|26.86|0|100
C|SLV|20240701|15:55:35.054853|S|23|26.86|0|23
C|SLV|20240701|15:55:54.749244|S|200|26.86|0|200
C|SLV|20240701|15:56:03.887961|S|100|26.865|0|100
C|SLV|20240701|15:56:51.343564|S|5|26.87|0|5
C|SLV|20240701|15:57:18.591525|S|200|26.87|0|200
C|SLV|20240701|15:57:34.260002|S|100|26.875|0|100
C|SLV|20240701|15:57:53.119307|S|7|26.87|0|7
C|SLV|20240701|15:57:55.114194|S|4193|26.87|0|4193
C|SLV|20240701|15:57:55.114195|S|1400|26.87|0|1400
C|SLV|20240701|15:57:55.114764|S|54|26.87|0|54
C|SLV|20240701|15:57:55.114840|S|46|26.87|0|46
C|SLV|20240701|15:58:02.002372|S|100|26.87|0|100
C|SLV|20240701|15:58:11.517320|S|45|26.865|0|45
C|SLV|20240701|15:58:37.438559|S|28|26.855|0|28
C|SLV|20240701|15:58:41.691134|S|100|26.855|0|100
C|SLV|20240701|15:58:45.949535|S|28|26.855|0|28
C|SLV|20240701|15:58:45.949536|S|17|26.855|0|17
C|SLV|20240701|15:59:29.865052|S|200|26.87|0|200
C|SLV|20240701|15:59:32.274429|S|200|26.87|0|200
C|SLV|20240701|15:59:49.199329|S|61|26.865|0|61
C|SLV|20240701|15:59:51.579780|S|47|26.865|0|47
C|SLV|20240701|15:59:53.656997|S|4|26.86|0|4
C|SLVM|20240701|10:38:44.283745|S|4|68.26|0|4
C|SLVM|20240701|10:46:05.989988|S|1|68.51|0|1
C|SLVM|20240701|15:55:42.576769|S|24|67.35|0|24
C|SLVM|20240701|15:55:42.576770|S|24|67.37|0|24
C|SLVM|20240701|15:55:42.576770|S|24|67.36|0|24
C|SLVM|20240701|15:55:42.576771|S|28|67.37|0|28
C|SLVM|20240701|15:58:18.792858|S|24|67.55|0|24
C|SLVM|20240701|15:58:18.792858|S|24|67.54|0|24
C|SLVM|20240701|15:58:30.224765|S|24|67.55|0|24
C|SLVM|20240701|15:58:42.153296|S|24|67.55|0|24
C|SLX|20240701|15:17:13.015861|S|100|66.6|0|100
C|SLYG|20240701|09:30:05.415027|S|1|86.22|0|1
C|SLYG|20240701|09:30:42.867985|S|9|86.3|0|9
C|SLYV|20240701|10:10:47.529424|S|100|78.15|0|100
C|SLYV|20240701|10:10:47.529890|S|100|78.15|0|100
C|SLYV|20240701|12:09:22.162297|S|100|77.53|0|100
C|SM|20240701|09:39:05.534831|S|100|43.49|0|100
C|SM|20240701|09:54:31.156637|S|75|43.82|0|75
C|SM|20240701|10:03:48.312302|S|3|43.78|0|3
C|SM|20240701|10:11:23.299573|S|37|43.47|0|37
C|SM|20240701|10:44:41.022533|S|14|43.21|0|14
C|SM|20240701|11:08:06.095970|S|75|43.22|0|75
C|SM|20240701|11:11:54.131832|S|75|43.24|0|75
C|SM|20240701|11:13:50.028872|S|75|43.23|0|75
C|SM|20240701|11:28:55.068465|S|25|43.21|0|25
C|SM|20240701|11:32:55.507333|S|75|43.32|0|75
C|SM|20240701|11:37:14.982336|S|9|43.24|0|9
C|SM|20240701|11:43:23.276764|S|44|43.22|0|44
C|SM|20240701|11:48:37.086575|S|100|43.28|0|100
C|SM|20240701|11:59:59.060675|S|75|43.47|0|75
C|SM|20240701|11:59:59.060676|S|93|43.48|0|93
C|SM|20240701|12:49:53.870235|S|100|43.28|0|100
C|SM|20240701|12:56:20.007261|S|75|43.27|0|75
C|SM|20240701|13:26:15.139329|S|10|43.27|0|10
C|SM|20240701|13:26:15.139399|S|75|43.27|0|75
C|SM|20240701|13:26:15.139494|S|75|43.27|0|75
C|SM|20240701|13:26:15.139559|S|7|43.27|0|7
C|SM|20240701|13:29:02.999615|S|75|43.25|0|75
C|SM|20240701|13:32:30.023814|S|75|43.24|0|75
C|SM|20240701|13:35:22.211106|S|75|43.21|0|75
C|SM|20240701|13:40:55.108828|S|75|43.19|0|75
C|SM|20240701|13:40:55.108956|S|75|43.19|0|75
C|SM|20240701|13:40:55.109038|S|75|43.21|0|75
C|SM|20240701|13:40:55.109104|S|75|43.21|0|75
C|SM|20240701|13:40:55.109205|S|17|43.21|0|17
C|SM|20240701|13:47:43.864861|S|1|43.33|0|1
C|SM|20240701|14:22:12.975577|S|45|43.39|0|45
C|SM|20240701|14:22:12.975577|S|75|43.39|0|75
C|SM|20240701|14:38:57.030008|S|75|43.33|0|75
C|SM|20240701|15:13:02.014570|S|75|43.14|0|75
C|SM|20240701|15:18:56.026472|S|75|43.17|0|75
C|SM|20240701|15:18:56.029135|S|50|43.17|0|50
C|SM|20240701|15:43:35.497178|S|75|43.48|0|75
C|SM|20240701|15:44:56.616177|S|100|43.5|0|100
C|SM|20240701|15:49:04.191154|S|5|43.55|0|5
C|SM|20240701|15:49:04.191165|S|95|43.55|0|95
C|SM|20240701|15:53:03.735541|S|228|43.64|0|228
C|SM|20240701|15:53:11.702578|S|167|43.62|0|167
C|SM|20240701|15:53:11.702654|S|12|43.62|0|12
C|SM|20240701|15:55:09.470949|S|28|43.65|0|28
C|SM|20240701|15:57:07.474798|S|100|43.66|0|100
C|SM|20240701|15:58:37.048392|S|2|43.675|0|2
C|SM|20240701|15:59:42.455157|S|100|43.62|0|100
C|SM|20240701|15:59:42.957088|S|100|43.62|0|100
C|SMAR|20240701|11:43:01.028321|S|1|44.09|0|1
C|SMAR|20240701|12:03:11.014634|S|100|44.18|0|100
C|SMAR|20240701|12:20:00.036093|S|5|44.24|0|5
C|SMAR|20240701|12:42:09.262823|S|24|44.26|0|24
C|SMAR|20240701|12:58:57.730302|S|50|44.27|0|50
C|SMAR|20240701|14:13:51.067906|S|100|44.19|0|100
C|SMAR|20240701|14:22:15.596633|S|1|44.22|0|1
C|SMAR|20240701|15:02:08.385154|S|100|44.16|0|100
C|SMAR|20240701|15:39:11.391140|S|100|44.24|0|100
C|SMAY|20240701|11:06:49.578956|S|200|23.23|0|200
C|SMBK|20240701|13:39:03.621663|S|1|23.31|0|1
C|SMBK|20240701|14:22:43.742501|S|1|23.26|0|1
C|SMBK|20240701|14:22:43.742501|S|1|23.26|0|1
C|SMBK|20240701|14:22:43.742502|S|1|23.26|0|1
C|SMBK|20240701|14:31:29.626049|S|1|23.19|0|1
C|SMBK|20240701|15:02:42.831568|S|1|23.4|0|1
C|SMBK|20240701|15:02:42.831568|S|1|23.4|0|1
C|SMBK|20240701|15:40:01.105274|S|2|23.36|0|2
C|SMBK|20240701|15:40:02.365633|S|1|23.34|0|1
C|SMBK|20240701|15:40:02.365634|S|1|23.34|0|1
C|SMBK|20240701|15:48:50.054525|S|1|23.41|0|1
C|SMBK|20240701|15:48:50.054525|S|1|23.41|0|1
C|SMBK|20240701|15:48:50.054525|S|2|23.41|0|2
C|SMBK|20240701|15:48:50.054526|S|1|23.41|0|1
C|SMBK|20240701|15:58:06.100040|S|5|23.38|0|5
C|SMBK|20240701|15:58:07.100080|S|1|23.37|0|1
C|SMBK|20240701|15:58:07.100080|S|1|23.37|0|1
C|SMBK|20240701|15:58:07.100080|S|2|23.37|0|2
C|SMBK|20240701|15:58:07.100081|S|1|23.37|0|1
C|SMCI|20240701|09:32:48.080367|S|39|817.01|0|39
C|SMCI|20240701|09:34:27.387089|S|24|812.88|0|24
C|SMCI|20240701|09:36:24.401129|S|10|815|0|10
C|SMCI|20240701|09:37:07.728001|S|100|812.24|0|100
C|SMCI|20240701|09:37:07.728011|S|100|812.23|0|100
C|SMCI|20240701|09:37:07.728011|S|100|812.23|0|100
C|SMCI|20240701|09:37:07.728017|S|3|812.23|0|3
C|SMCI|20240701|09:39:55.992433|S|30|802.9|0|30
C|SMCI|20240701|09:39:56.498466|S|25|802.77|0|25
C|SMCI|20240701|09:42:05.155654|S|1|792.22|0|1
C|SMCI|20240701|09:42:05.258832|S|1|792.22|0|1
C|SMCI|20240701|09:42:06.095362|S|1|792.62|0|1
C|SMCI|20240701|09:42:09.013469|S|1|792.62|0|1
C|SMCI|20240701|09:42:09.550148|S|1|792.62|0|1
C|SMCI|20240701|09:47:06.412999|S|10|784.56|0|10
C|SMCI|20240701|09:47:21.277520|S|2|784.64|0|2
C|SMCI|20240701|09:49:19.886228|S|5|780.96|0|5
C|SMCI|20240701|09:49:22.198995|S|1|781.6|0|1
C|SMCI|20240701|09:49:36.413296|S|1|779|0|1
C|SMCI|20240701|09:51:15.767140|S|32|776.93|0|32
C|SMCI|20240701|09:51:25.427302|S|75|779.26|0|75
C|SMCI|20240701|09:51:49.887447|S|11|775.27|0|11
C|SMCI|20240701|09:51:49.887456|S|42|775.27|0|42
C|SMCI|20240701|09:52:14.047249|S|27|774.02|0|27
C|SMCI|20240701|09:52:15.475985|S|6|774.22|0|6
C|SMCI|20240701|09:52:15.475991|S|3|774.22|0|3
C|SMCI|20240701|09:52:15.476001|S|1|774.22|0|1
C|SMCI|20240701|09:52:15.476001|S|1|774.22|0|1
C|SMCI|20240701|09:52:15.476040|S|20|774.22|0|20
C|SMCI|20240701|09:52:25.608539|S|1|774.22|0|1
C|SMCI|20240701|09:52:25.761536|S|1|774.22|0|1
C|SMCI|20240701|09:52:25.852869|S|35|774.22|0|35
C|SMCI|20240701|09:52:26.137936|S|22|774.71|0|22
C|SMCI|20240701|09:52:38.248952|S|1|775.06|0|1
C|SMCI|20240701|09:52:39.594350|S|25|775.62|0|25
C|SMCI|20240701|09:52:39.594916|S|50|775.74|0|50
C|SMCI|20240701|09:52:50.469169|S|50|776.93|0|50
C|SMCI|20240701|09:52:50.469169|S|25|776.82|0|25
C|SMCI|20240701|09:53:28.949106|S|24|777.18|0|24
C|SMCI|20240701|09:53:29.103617|S|99|777.2|0|99
C|SMCI|20240701|09:53:29.103635|S|20|777.2|0|20
C|SMCI|20240701|09:53:47.834767|S|1|778.17|0|1
C|SMCI|20240701|09:53:47.834774|S|1|778.17|0|1
C|SMCI|20240701|09:53:47.834926|S|47|778.17|0|47
C|SMCI|20240701|09:53:53.957737|S|300|780|0|300
C|SMCI|20240701|09:53:55.097146|S|105|780|0|105
C|SMCI|20240701|09:53:55.097146|S|200|780|0|200
C|SMCI|20240701|09:53:55.097147|S|62|780|0|62
C|SMCI|20240701|09:53:55.097148|S|50|780|0|50
C|SMCI|20240701|09:53:55.097205|S|150|780|0|150
C|SMCI|20240701|09:53:55.097206|S|8|780|0|8
C|SMCI|20240701|09:53:55.101830|S|50|780|0|50
C|SMCI|20240701|09:53:55.101863|S|29|780|0|29
C|SMCI|20240701|09:53:55.101916|S|29|780|0|29
C|SMCI|20240701|09:54:08.722676|S|100|780.01|0|100
C|SMCI|20240701|09:54:32.432931|S|200|776|0|200
C|SMCI|20240701|09:54:36.141774|S|1|777.14|0|1
C|SMCI|20240701|09:54:36.851239|S|1|777.14|0|1
C|SMCI|20240701|09:54:36.889161|S|1|777.34|0|1
C|SMCI|20240701|09:54:37.122562|S|5|777.34|0|5
C|SMCI|20240701|09:55:14.939805|S|1|778.85|0|1
C|SMCI|20240701|09:55:25.414226|S|50|780.41|0|50
C|SMCI|20240701|09:55:25.795245|S|25|780.42|0|25
C|SMCI|20240701|09:56:46.615735|S|37|782.42|0|37
C|SMCI|20240701|09:56:46.700236|S|71|782.42|0|71
C|SMCI|20240701|09:57:28.556937|S|2|782.48|0|2
C|SMCI|20240701|09:57:28.556937|S|24|782.47|0|24
C|SMCI|20240701|09:57:28.556937|S|24|782.32|0|24
C|SMCI|20240701|09:57:28.592080|S|1|782.32|0|1
C|SMCI|20240701|09:57:29.973235|S|5|782.26|0|5
C|SMCI|20240701|09:57:36.786300|S|24|782.41|0|24
C|SMCI|20240701|09:57:36.786301|S|25|782.46|0|25
C|SMCI|20240701|09:57:36.786302|S|50|782.48|0|50
C|SMCI|20240701|09:57:36.786302|S|1|782.48|0|1
C|SMCI|20240701|09:57:38.037857|S|1|782.49|0|1
C|SMCI|20240701|09:57:38.290368|S|1|782.49|0|1
C|SMCI|20240701|09:57:38.290454|S|114|782.49|0|114
C|SMCI|20240701|09:58:03.901560|S|24|784.57|0|24
C|SMCI|20240701|09:58:03.901560|S|24|784.66|0|24
C|SMCI|20240701|09:58:04.913163|S|25|784.73|0|25
C|SMCI|20240701|09:58:06.705590|S|19|784.71|0|19
C|SMCI|20240701|09:58:07.890035|S|33|784.73|0|33
C|SMCI|20240701|09:58:19.720540|S|24|785.58|0|24
C|SMCI|20240701|09:58:19.720540|S|24|785.67|0|24
C|SMCI|20240701|10:00:07.450351|S|53|789.28|0|53
C|SMCI|20240701|10:00:10.359290|S|8|789.73|0|8
C|SMCI|20240701|10:00:12.592172|S|18|789.93|0|18
C|SMCI|20240701|10:00:12.594501|S|16|789.28|0|16
C|SMCI|20240701|10:00:12.594513|S|37|789.28|0|37
C|SMCI|20240701|10:00:12.597224|S|11|789.93|0|11
C|SMCI|20240701|10:00:12.597224|S|100|789.93|0|100
C|SMCI|20240701|10:00:12.597255|S|55|789.93|0|55
C|SMCI|20240701|10:00:13.061354|S|15|789.93|0|15
C|SMCI|20240701|10:00:13.062761|S|10|789.93|0|10
C|SMCI|20240701|10:00:13.985317|S|16|789.93|0|16
C|SMCI|20240701|10:00:15.862196|S|50|789.92|0|50
C|SMCI|20240701|10:00:16.040645|S|24|789.92|0|24
C|SMCI|20240701|10:00:16.046466|S|4|789.93|0|4
C|SMCI|20240701|10:00:16.046467|S|30|789.93|0|30
C|SMCI|20240701|10:00:16.119286|S|1|789.93|0|1
C|SMCI|20240701|10:00:16.310947|S|50|789.93|0|50
C|SMCI|20240701|10:00:16.311108|S|16|789.93|0|16
C|SMCI|20240701|10:00:16.311108|S|19|789.93|0|19
C|SMCI|20240701|10:00:28.282642|S|1|789.99|0|1
C|SMCI|20240701|10:00:28.506251|S|1|789.99|0|1
C|SMCI|20240701|10:00:28.653174|S|1|789.99|0|1
C|SMCI|20240701|10:00:49.854738|S|10|791.6|0|10
C|SMCI|20240701|10:00:57.730054|S|10|791.32|0|10
C|SMCI|20240701|10:00:58.683915|S|2|790.96|0|2
C|SMCI|20240701|10:01:11.895096|S|3|790.76|0|3
C|SMCI|20240701|10:01:24.835648|S|1|790.66|0|1
C|SMCI|20240701|10:02:24.649413|S|1|791.64|0|1
C|SMCI|20240701|10:02:39.944991|S|25|791.8|0|25
C|SMCI|20240701|10:02:44.475493|S|5|791|0|5
C|SMCI|20240701|10:02:51.142242|S|1|790.31|0|1
C|SMCI|20240701|10:02:51.142349|S|1|790|0|1
C|SMCI|20240701|10:02:51.161157|S|24|789.02|0|24
C|SMCI|20240701|10:03:47.438409|S|2|790.96|0|2
C|SMCI|20240701|10:03:49.691018|S|34|790.75|0|34
C|SMCI|20240701|10:04:00.610624|S|20|789.85|0|20
C|SMCI|20240701|10:04:00.610682|S|109|789.85|0|109
C|SMCI|20240701|10:04:50.599993|S|4|792.51|0|4
C|SMCI|20240701|10:05:32.622876|S|50|795.46|0|50
C|SMCI|20240701|10:05:33.596016|S|1|795.93|0|1
C|SMCI|20240701|10:05:40.677990|S|5|794.8|0|5
C|SMCI|20240701|10:05:45.944141|S|10|796.46|0|10
C|SMCI|20240701|10:06:31.834626|S|5|796.77|0|5
C|SMCI|20240701|10:06:41.397256|S|1|796.9|0|1
C|SMCI|20240701|10:06:42.148386|S|23|796.9|0|23
C|SMCI|20240701|10:06:42.148387|S|50|796.9|0|50
C|SMCI|20240701|10:06:42.148387|S|24|796.99|0|24
C|SMCI|20240701|10:07:15.694705|S|25|796.77|0|25
C|SMCI|20240701|10:07:15.694705|S|25|796.74|0|25
C|SMCI|20240701|10:07:18.529754|S|2|797.6|0|2
C|SMCI|20240701|10:07:33.097971|S|2|795.95|0|2
C|SMCI|20240701|10:09:11.719640|S|35|793.47|0|35
C|SMCI|20240701|10:09:11.719652|S|65|793.47|0|65
C|SMCI|20240701|10:09:11.719652|S|35|793.47|0|35
C|SMCI|20240701|10:09:11.719664|S|65|793.47|0|65
C|SMCI|20240701|10:09:11.719665|S|100|793.47|0|100
C|SMCI|20240701|10:09:11.719666|S|35|793.47|0|35
C|SMCI|20240701|10:09:11.719674|S|6|793.47|0|6
C|SMCI|20240701|10:10:22.213277|S|100|788.86|0|100
C|SMCI|20240701|10:11:44.828768|S|25|783.79|0|25
C|SMCI|20240701|10:11:44.828769|S|21|783.82|0|21
C|SMCI|20240701|10:13:00.378157|S|24|786.34|0|24
C|SMCI|20240701|10:13:00.382888|S|24|786.49|0|24
C|SMCI|20240701|10:14:13.308750|S|3|780.4|0|3
C|SMCI|20240701|10:15:21.240217|S|100|780.01|0|100
C|SMCI|20240701|10:15:24.157072|S|5|780.93|0|5
C|SMCI|20240701|10:15:28.856040|S|4|781.93|0|4
C|SMCI|20240701|10:15:28.967411|S|1|781.93|0|1
C|SMCI|20240701|10:15:29.445278|S|20|781.93|0|20
C|SMCI|20240701|10:17:12.742685|S|25|785.57|0|25
C|SMCI|20240701|10:19:42.983022|S|50|793.81|0|50
C|SMCI|20240701|10:21:40.923797|S|24|793.3|0|24
C|SMCI|20240701|10:24:03.233053|S|24|790.85|0|24
C|SMCI|20240701|10:25:19.452683|S|50|791.38|0|50
C|SMCI|20240701|10:25:40.084897|S|24|793.16|0|24
C|SMCI|20240701|10:26:34.562916|S|1|790.89|0|1
C|SMCI|20240701|10:26:36.912994|S|13|790.88|0|13
C|SMCI|20240701|10:26:36.918609|S|24|790.96|0|24
C|SMCI|20240701|10:29:15.701460|S|14|790.9|0|14
C|SMCI|20240701|10:33:25.714503|S|24|794.45|0|24
C|SMCI|20240701|10:33:58.698549|S|24|795.95|0|24
C|SMCI|20240701|10:36:35.996015|S|199|800|0|199
C|SMCI|20240701|10:36:35.996034|S|1|800|0|1
C|SMCI|20240701|10:36:35.996080|S|200|800|0|200
C|SMCI|20240701|10:36:35.996117|S|1|800|0|1
C|SMCI|20240701|10:36:35.996145|S|4|800|0|4
C|SMCI|20240701|10:36:35.996145|S|4|800|0|4
C|SMCI|20240701|10:36:35.996147|S|104|800|0|104
C|SMCI|20240701|10:37:16.515584|S|3|798.83|0|3
C|SMCI|20240701|10:38:15.424000|S|2|796.23|0|2
C|SMCI|20240701|10:39:40.981061|S|1|793.39|0|1
C|SMCI|20240701|10:42:15.435096|S|24|799.7|0|24
C|SMCI|20240701|10:42:15.435615|S|24|799.79|0|24
C|SMCI|20240701|10:42:19.450102|S|1|799.62|0|1
C|SMCI|20240701|10:43:01.940391|S|1|800.5|0|1
C|SMCI|20240701|10:53:12.478338|S|9|801.14|0|9
C|SMCI|20240701|10:54:08.189447|S|25|798.78|0|25
C|SMCI|20240701|10:57:58.724623|S|1|804.96|0|1
C|SMCI|20240701|11:07:27.437445|S|50|803.97|0|50
C|SMCI|20240701|11:07:27.437445|S|50|803.97|0|50
C|SMCI|20240701|11:07:27.437445|S|31|804.15|0|31
C|SMCI|20240701|11:11:57.985347|S|25|807.89|0|25
C|SMCI|20240701|11:11:57.985347|S|24|807.9|0|24
C|SMCI|20240701|11:11:57.985348|S|33|807.87|0|33
C|SMCI|20240701|11:13:52.616470|S|30|809.47|0|30
C|SMCI|20240701|11:14:38.987809|S|13|812.83|0|13
C|SMCI|20240701|11:15:11.186019|S|5|812.52|0|5
C|SMCI|20240701|11:15:11.186059|S|1|812.52|0|1
C|SMCI|20240701|11:20:36.326892|S|1|818.98|0|1
C|SMCI|20240701|11:21:37.838246|S|24|819.24|0|24
C|SMCI|20240701|11:21:37.838246|S|15|819.2|0|15
C|SMCI|20240701|11:22:08.772975|S|24|818.69|0|24
C|SMCI|20240701|11:22:47.242716|S|25|815.16|0|25
C|SMCI|20240701|11:22:48.044617|S|25|815.03|0|25
C|SMCI|20240701|11:34:11.849042|S|24|819.01|0|24
C|SMCI|20240701|11:34:11.849042|S|5|818.92|0|5
C|SMCI|20240701|11:37:00.345411|S|50|818.71|0|50
C|SMCI|20240701|11:39:25.306163|S|5|817.43|0|5
C|SMCI|20240701|11:45:31.361394|S|50|817.83|0|50
C|SMCI|20240701|11:50:22.910822|S|17|813.63|0|17
C|SMCI|20240701|11:51:12.900493|S|1|813.44|0|1
C|SMCI|20240701|11:58:47.886546|S|2|811.35|0|2
C|SMCI|20240701|12:10:14.051503|S|25|819.42|0|25
C|SMCI|20240701|12:13:32.519307|S|2|816.94|0|2
C|SMCI|20240701|12:18:28.069866|S|25|817.39|0|25
C|SMCI|20240701|12:18:28.069866|S|25|817.62|0|25
C|SMCI|20240701|12:22:50.181568|S|25|817.65|0|25
C|SMCI|20240701|12:22:50.181568|S|50|817.91|0|50
C|SMCI|20240701|12:22:50.181568|S|25|817.62|0|25
C|SMCI|20240701|12:23:24.284713|S|28|817.26|0|28
C|SMCI|20240701|12:26:52.038678|S|1|815.75|0|1
C|SMCI|20240701|12:26:52.038730|S|4|815.75|0|4
C|SMCI|20240701|12:31:05.114813|S|24|815.41|0|24
C|SMCI|20240701|12:33:41.142759|S|5|813.88|0|5
C|SMCI|20240701|12:39:14.455851|S|24|811.87|0|24
C|SMCI|20240701|12:39:15.560782|S|24|811.77|0|24
C|SMCI|20240701|12:40:15.910395|S|21|811.18|0|21
C|SMCI|20240701|12:45:22.181964|S|1|811.14|0|1
C|SMCI|20240701|12:52:38.533434|S|25|813.4|0|25
C|SMCI|20240701|12:53:00.600877|S|39|814.13|0|39
C|SMCI|20240701|12:55:31.111882|S|24|814.05|0|24
C|SMCI|20240701|13:00:39.559675|S|7|808.88|0|7
C|SMCI|20240701|13:07:47.668943|S|2|808.38|0|2
C|SMCI|20240701|13:10:41.505827|S|16|809.32|0|16
C|SMCI|20240701|13:20:47.277461|S|24|810.01|0|24
C|SMCI|20240701|13:20:47.277984|S|24|810.01|0|24
C|SMCI|20240701|13:25:21.780802|S|25|812.53|0|25
C|SMCI|20240701|13:25:21.780802|S|38|812.46|0|38
C|SMCI|20240701|13:26:10.424408|S|24|813.91|0|24
C|SMCI|20240701|13:27:27.080110|S|25|814.66|0|25
C|SMCI|20240701|14:03:38.560903|S|100|811.09|0|100
C|SMCI|20240701|14:03:38.560943|S|5|811.1|0|5
C|SMCI|20240701|14:10:03.217685|S|30|813.88|0|30
C|SMCI|20240701|14:11:23.747508|S|1|814.21|0|1
C|SMCI|20240701|14:18:20.241037|S|24|819.02|0|24
C|SMCI|20240701|14:25:17.936078|S|5|816.2|0|5
C|SMCI|20240701|14:27:57.952111|S|13|814.07|0|13
C|SMCI|20240701|14:33:19.991786|S|24|814.77|0|24
C|SMCI|20240701|14:35:19.233623|S|10|814.23|0|10
C|SMCI|20240701|14:40:07.489653|S|50|812.17|0|50
C|SMCI|20240701|14:40:07.489653|S|25|812.27|0|25
C|SMCI|20240701|14:41:53.520415|S|8|811.34|0|8
C|SMCI|20240701|14:49:33.895816|S|16|809.52|0|16
C|SMCI|20240701|14:58:08.148149|S|20|811.01|0|20
C|SMCI|20240701|14:59:08.074317|S|2|810.07|0|2
C|SMCI|20240701|15:06:30.188782|S|1|812.02|0|1
C|SMCI|20240701|15:24:29.112732|S|14|812.18|0|14
C|SMCI|20240701|15:24:29.113518|S|1|812.28|0|1
C|SMCI|20240701|15:32:50.885518|S|1|812.19|0|1
C|SMCI|20240701|15:36:18.152352|S|10|814.64|0|10
C|SMCI|20240701|15:37:38.767868|S|1|813.6|0|1
C|SMCI|20240701|15:51:52.189844|S|1|812.05|0|1
C|SMCI|20240701|15:55:45.651306|S|100|814.93|0|100
C|SMCI|20240701|15:56:25.685542|S|30|813.89|0|30
C|SMCI|20240701|15:57:00.650136|S|6|813.95|0|6
C|SMCI|20240701|15:57:00.650144|S|6|813.95|0|6
C|SMCI|20240701|15:57:11.559775|S|3|813.45|0|3
C|SMCI|20240701|15:57:30.036824|S|50|813.3|0|50
C|SMCI|20240701|15:57:30.702239|S|9|813.29|0|9
C|SMCI|20240701|15:57:30.702322|S|96|813.3|0|96
C|SMCI|20240701|15:57:30.702322|S|11|813.29|0|11
C|SMCI|20240701|15:57:39.033995|S|25|813.41|0|25
C|SMCI|20240701|15:58:03.108460|S|2|812.29|0|2
C|SMCI|20240701|15:58:08.236417|S|3|812.16|0|3
C|SMCI|20240701|15:58:08.236430|S|22|812.16|0|22
C|SMCI|20240701|15:58:47.298468|S|50|812.6|0|50
C|SMCI|20240701|15:59:55.565936|S|1|812.39|0|1
C|SMFG|20240701|12:16:37.052068|S|100|13.43|0|100
C|SMFG|20240701|12:16:37.052709|S|100|13.43|0|100
C|SMFG|20240701|12:16:47.471262|S|100|13.43|0|100
C|SMFG|20240701|12:29:21.060683|S|100|13.44|0|100
C|SMFG|20240701|12:44:17.063096|S|3|13.43|0|3
C|SMFG|20240701|14:49:10.374172|S|100|13.45|0|100
C|SMFG|20240701|14:49:10.374184|S|100|13.45|0|100
C|SMFG|20240701|14:49:10.374184|S|400|13.45|0|400
C|SMFG|20240701|14:53:52.545880|S|2|13.445|0|2
C|SMFG|20240701|14:54:35.470287|S|2|13.445|0|2
C|SMFG|20240701|15:54:09.005182|S|3|13.45|0|3
C|SMFG|20240701|15:55:00.431285|S|2|13.45|0|2
C|SMFG|20240701|15:55:21.385836|S|1|13.45|0|1
C|SMFG|20240701|15:56:28.881076|S|100|13.445|0|100
C|SMFG|20240701|15:57:26.093918|S|100|13.445|0|100
C|SMG|20240701|10:39:32.730909|S|100|64.9|0|100
C|SMG|20240701|10:40:02.079194|S|100|64.66|0|100
C|SMG|20240701|11:23:39.148391|S|106|64.17|0|106
C|SMG|20240701|11:23:39.153406|S|99|64.17|0|99
C|SMG|20240701|12:06:21.475438|S|3|64.24|0|3
C|SMG|20240701|12:17:21.244422|S|1|64.15|0|1
C|SMG|20240701|13:37:45.818857|S|2|64.31|0|2
C|SMG|20240701|14:23:00.936480|S|100|64.31|0|100
C|SMG|20240701|15:00:33.508216|S|100|63.62|0|100
C|SMG|20240701|15:46:18.512743|S|100|63.83|0|100
C|SMG|20240701|15:55:07.851340|S|100|63.66|0|100
C|SMG|20240701|15:57:55.935093|S|100|63.56|0|100
C|SMG|20240701|15:58:01.856114|S|100|63.545|0|100
C|SMG|20240701|15:59:37.758338|S|48|63.5|0|48
C|SMG|20240701|15:59:37.758411|S|52|63.5|0|52
C|SMG|20240701|15:59:49.464480|S|24|63.48|0|24
C|SMH|20240701|09:30:02.703992|S|13|260.76|0|13
C|SMH|20240701|09:30:06.430111|S|100|260.77|0|100
C|SMH|20240701|09:30:17.053127|S|100|260.975|0|100
C|SMH|20240701|09:30:30.024642|S|100|260.845|0|100
C|SMH|20240701|09:30:32.940134|S|100|260.86|0|100
C|SMH|20240701|09:30:36.411936|S|100|260.74|0|100
C|SMH|20240701|09:30:41.924008|S|100|260.535|0|100
C|SMH|20240701|09:30:43.502429|S|100|260.525|0|100
C|SMH|20240701|09:31:02.392787|S|2|260.83|0|2
C|SMH|20240701|09:32:55.911083|S|100|259.33|0|100
C|SMH|20240701|09:32:55.911083|S|95|259.33|0|95
C|SMH|20240701|09:32:57.401576|S|100|259.29|0|100
C|SMH|20240701|09:32:57.401655|S|100|259.29|0|100
C|SMH|20240701|09:32:57.404628|S|25|259.29|0|25
C|SMH|20240701|09:32:57.404674|S|25|259.29|0|25
C|SMH|20240701|09:32:57.404701|S|20|259.29|0|20
C|SMH|20240701|09:34:05.638397|S|100|259.13|0|100
C|SMH|20240701|09:40:09.280030|S|100|259.03|0|100
C|SMH|20240701|09:41:13.947902|S|100|258.31|0|100
C|SMH|20240701|09:53:03.239195|S|200|256.26|0|200
C|SMH|20240701|09:57:49.634693|S|2|257.04|0|2
C|SMH|20240701|09:57:49.634693|S|22|257.04|0|22
C|SMH|20240701|09:58:04.940406|S|2|257.21|0|2
C|SMH|20240701|10:03:25.670318|S|100|257.52|0|100
C|SMH|20240701|10:05:12.163960|S|100|257.94|0|100
C|SMH|20240701|10:05:35.373275|S|100|257.99|0|100
C|SMH|20240701|10:11:07.652034|S|10|256.98|0|10
C|SMH|20240701|10:11:30.556414|S|100|256.9|0|100
C|SMH|20240701|10:11:41.042826|S|100|256.74|0|100
C|SMH|20240701|10:13:53.149821|S|100|256.11|0|100
C|SMH|20240701|10:14:33.443033|S|100|256|0|100
C|SMH|20240701|10:16:18.390668|S|133|256.41|0|133
C|SMH|20240701|10:39:43.844205|S|100|257.78|0|100
C|SMH|20240701|10:40:07.848231|S|100|257.78|0|100
C|SMH|20240701|10:40:32.103852|S|100|257.96|0|100
C|SMH|20240701|10:53:14.905653|S|100|257.57|0|100
C|SMH|20240701|10:54:20.717983|S|100|257.36|0|100
C|SMH|20240701|12:22:10.173521|S|8|260.92|0|8
C|SMH|20240701|12:48:58.138749|S|13|260.44|0|13
C|SMH|20240701|12:51:26.647366|S|5|260.28|0|5
C|SMH|20240701|12:55:48.747714|S|200|260.42|0|200
C|SMH|20240701|12:57:08.447882|S|15|260.3|0|15
C|SMH|20240701|13:03:25.880780|S|200|260.01|0|200
C|SMH|20240701|13:36:09.975934|E|100|260.26|0|100
C|SMH|20240701|13:36:12.045544|E|100|260.29|0|100
C|SMH|20240701|14:12:39.872747|E|1|260.7|0|1
C|SMH|20240701|14:12:39.872756|E|99|260.7|0|99
C|SMH|20240701|14:54:25.583775|E|100|260.38|0|100
C|SMH|20240701|15:01:09.113295|S|67|260.54|0|67
C|SMH|20240701|15:03:13.876314|S|74|260.5|0|74
C|SMH|20240701|15:05:13.504465|E|100|260.63|0|100
C|SMH|20240701|15:05:15.349211|S|79|260.67|0|79
C|SMH|20240701|15:05:37.925428|S|90|260.8|0|90
C|SMH|20240701|15:14:38.133475|S|100|261.31|0|100
C|SMH|20240701|15:20:09.031990|S|21|261.1|0|21
C|SMH|20240701|15:20:09.032056|S|18|261.1|0|18
C|SMH|20240701|15:21:05.611564|S|17|260.96|0|17
C|SMH|20240701|15:21:05.611582|S|33|260.96|0|33
C|SMH|20240701|15:24:42.584838|S|78|261.07|0|78
C|SMH|20240701|15:27:29.872072|S|100|260.33|0|100
C|SMH|20240701|15:39:22.691767|S|70|260.35|0|70
C|SMH|20240701|15:40:00.618219|S|56|260.38|0|56
C|SMH|20240701|15:40:58.109327|S|93|260.35|0|93
C|SMH|20240701|15:41:26.181333|S|73|260.44|0|73
C|SMH|20240701|15:47:16.324323|S|21|259.77|0|21
C|SMH|20240701|15:47:16.415817|S|40|259.77|0|40
C|SMH|20240701|15:47:16.416016|S|12|259.77|0|12
C|SMH|20240701|15:50:00.044116|S|100|259.96|0|100
C|SMH|20240701|15:50:12.014448|S|100|260.08|0|100
C|SMH|20240701|15:50:14.065257|S|81|260.15|0|81
C|SMH|20240701|15:55:45.311252|S|81|261.17|0|81
C|SMHI|20240701|10:42:19.096501|S|9|13.33|0|9
C|SMID|20240701|10:47:54.309681|S|3|28.93|0|3
C|SMID|20240701|10:48:26.781214|S|3|28.96|0|3
C|SMID|20240701|10:48:57.443554|S|3|29.11|0|3
C|SMID|20240701|10:49:32.614126|S|3|29.11|0|3
C|SMIZ|20240701|11:25:29.251934|S|135|30.3|0|135
C|SMIZ|20240701|12:44:07.058330|S|600|30.31|0|600
C|SMIZ|20240701|12:44:10.233411|S|600|30.31|0|600
C|SMIZ|20240701|12:44:16.128396|S|600|30.31|0|600
C|SMLR|20240701|09:37:19.639244|S|4|35.6|0|4
C|SMLR|20240701|10:16:06.926054|S|10|33.85|0|10
C|SMLR|20240701|10:31:55.216166|S|75|33.01|0|75
C|SMLR|20240701|12:30:01.158450|S|1|33.48|0|1
C|SMLR|20240701|13:35:30.438124|S|4|33.6|0|4
C|SMLR|20240701|14:11:10.046822|S|4|33.51|0|4
C|SMMT|20240701|10:57:41.615953|S|10|8.17|0|10
C|SMMT|20240701|11:08:21.541234|S|30|8.22|0|30
C|SMMT|20240701|11:09:20.707094|S|36|8.22|0|36
C|SMMT|20240701|11:10:21.138533|S|51|8.22|0|51
C|SMMT|20240701|12:40:21.815682|S|7|8.04|0|7
C|SMMT|20240701|12:43:21.322888|S|1|8.07|0|1
C|SMMT|20240701|14:16:22.817647|S|1|8.07|0|1
C|SMMT|20240701|15:55:13.032435|S|200|8.11|0|200
C|SMOT|20240701|15:03:49.481244|S|100|31.61|0|100
C|SMP|20240701|13:22:37.360158|S|1|27.15|0|1
C|SMP|20240701|13:58:52.171282|S|1|27.1|0|1
C|SMP|20240701|14:01:55.830632|S|1|27.09|0|1
C|SMP|20240701|15:58:50.406204|S|1|27.01|0|1
C|SMPL|20240701|10:58:37.476353|S|42|35.79|0|42
C|SMPL|20240701|11:09:20.674384|S|5|35.69|0|5
C|SMPL|20240701|11:33:55.245931|S|9|35.57|0|9
C|SMPL|20240701|11:34:13.241783|S|12|35.57|0|12
C|SMPL|20240701|13:00:19.834472|S|5|35.6|0|5
C|SMPL|20240701|14:23:55.675360|S|2|35.5|0|2
C|SMPL|20240701|15:55:23.667552|S|100|35.72|0|100
C|SMR|20240701|09:43:40.010419|S|22|11.43|0|22
C|SMR|20240701|09:53:54.823845|S|130|10.8|0|130
C|SMR|20240701|09:53:54.823856|S|20|10.8|0|20
C|SMR|20240701|09:56:35.153807|S|3|10.81|0|3
C|SMR|20240701|11:07:15.984854|S|150|10.86|0|150
C|SMR|20240701|11:16:41.121114|S|5|10.67|0|5
C|SMR|20240701|11:16:41.135396|S|5|10.66|0|5
C|SMR|20240701|11:40:21.309183|S|3|10.9|0|3
C|SMR|20240701|11:43:14.721109|S|1|10.87|0|1
C|SMR|20240701|12:21:23.351342|S|200|10.63|0|200
C|SMR|20240701|13:29:11.142016|S|2|10.855|0|2
C|SMR|20240701|13:29:20.969122|S|200|10.855|0|200
C|SMR|20240701|13:29:20.969672|S|100|10.855|0|100
C|SMR|20240701|13:39:03.118804|S|100|10.84|0|100
C|SMR|20240701|14:50:54.965487|S|1|10.91|0|1
C|SMR|20240701|14:51:16.388427|E|63|10.9|0|63
C|SMR|20240701|14:51:16.388496|E|63|10.9|0|63
C|SMR|20240701|14:51:16.388558|E|63|10.9|0|63
C|SMR|20240701|14:51:16.388618|E|63|10.9|0|63
C|SMR|20240701|14:51:16.388680|E|63|10.9|0|63
C|SMR|20240701|14:51:16.388742|E|63|10.9|0|63
C|SMR|20240701|14:51:16.389044|E|63|10.9|0|63
C|SMR|20240701|14:51:16.389104|E|63|10.9|0|63
C|SMR|20240701|15:01:39.936042|S|2|10.91|0|2
C|SMR|20240701|15:01:39.936703|S|2|10.92|0|2
C|SMR|20240701|15:03:56.593594|S|1|10.935|0|1
C|SMR|20240701|15:03:56.593667|S|63|10.935|0|63
C|SMR|20240701|15:05:01.002658|S|1|10.9|0|1
C|SMR|20240701|15:05:01.002720|S|63|10.9|0|63
C|SMR|20240701|15:27:00.874869|S|26|10.91|0|26
C|SMR|20240701|15:44:24.311369|S|4|10.96|0|4
C|SMR|20240701|15:50:27.432390|S|8|10.9|0|8
C|SMR|20240701|15:54:22.961798|S|7|11|0|7
C|SMRT|20240701|15:18:20.443522|S|3|2.37|0|3
C|SMTC|20240701|09:35:10.973893|S|100|29.97|0|100
C|SMTC|20240701|10:01:27.323005|S|8|30.33|0|8
C|SMTC|20240701|10:56:44.951330|S|5|29.7|0|5
C|SMTC|20240701|11:11:13.527803|S|8|29.72|0|8
C|SMTC|20240701|11:11:13.527812|S|68|29.72|0|68
C|SMTC|20240701|11:34:55.160387|S|1|29.86|0|1
C|SMTC|20240701|14:18:01.694706|S|100|30.72|0|100
C|SMTC|20240701|14:18:33.693981|S|100|30.74|0|100
C|SMTC|20240701|14:18:33.694504|S|50|30.74|0|50
C|SMTC|20240701|15:32:27.679797|S|4|31.28|0|4
C|SMTC|20240701|15:56:04.312926|S|1|31.39|0|1
C|SMTH|20240701|11:29:12.752071|S|100|25.32|0|100
C|SMTH|20240701|15:07:09.686042|S|100|25.33|0|100
C|SMTH|20240701|15:08:14.942740|S|100|25.32|0|100
C|SMTH|20240701|15:28:58.993532|S|2|25.31|0|2
C|SMTH|20240701|15:29:10.904063|S|2|25.31|0|2
C|SMTH|20240701|15:29:10.904103|S|4|25.31|0|4
C|SMTH|20240701|15:59:45.815360|S|100|25.33|0|100
C|SMTI|20240701|11:06:54.075118|S|100|27.35|0|100
C|SMTI|20240701|11:06:54.075118|S|100|27.34|0|100
C|SMTI|20240701|11:07:26.927894|S|80|27.4|0|80
C|SMTI|20240701|11:07:26.928007|S|20|27.4|0|20
C|SMTI|20240701|11:08:27.071582|S|100|27.6|0|100
C|SMTI|20240701|11:10:04.388081|S|57|27.5|0|57
C|SMTI|20240701|11:12:09.765428|S|97|27.3|0|97
C|SMTI|20240701|11:14:21.995954|S|1|27.2|0|1
C|SMTI|20240701|11:54:31.268924|S|20|26.35|0|20
C|SMWB|20240701|09:58:39.146638|S|30|7.75|0|30
C|SMX|20240701|10:13:04.944299|S|1000|.1172|0|1000
C|SMXT|20240701|10:08:55.772335|S|31|3.17|0|31
C|SMXT|20240701|11:19:52.414202|E|84|2.88|0|84
C|SMXT|20240701|11:19:52.414202|E|16|2.88|0|16
C|SMXT|20240701|11:19:52.414649|E|77|2.88|0|77
C|SMXT|20240701|14:40:03.014574|S|10|2.91|0|10
C|SN|20240701|10:12:14.573981|S|120|75.28|0|120
C|SN|20240701|10:12:14.573981|S|3|75.29|0|3
C|SN|20240701|12:15:16.580674|S|100|76.02|0|100
C|SN|20240701|12:45:07.524441|S|100|76.81|0|100
C|SN|20240701|12:45:07.538525|S|100|76.98|0|100
C|SN|20240701|13:35:22.335682|S|2|76.48|0|2
C|SN|20240701|14:37:41.625873|S|1|77.445|0|1
C|SN|20240701|14:42:21.560585|S|1|77.42|0|1
C|SN|20240701|14:51:23.162500|S|2|77.525|0|2
C|SN|20240701|14:52:22.762090|S|1|77.56|0|1
C|SN|20240701|15:53:49.519333|S|4|77.45|0|4
C|SN|20240701|15:58:36.348384|S|3|77.12|0|3
C|SN|20240701|15:59:04.448953|S|1|77.09|0|1
C|SN|20240701|15:59:21.264128|S|5|77.1|0|5
C|SN|20240701|15:59:46.487166|S|88|77.095|0|88
C|SN|20240701|15:59:54.868746|S|9|77.23|0|9
C|SNA|20240701|09:52:28.297789|S|7|261.91|0|7
C|SNA|20240701|14:21:30.521785|S|6|256.31|0|6
C|SNA|20240701|15:54:00.305493|S|24|257.06|0|24
C|SNA|20240701|15:59:33.063067|S|14|256.85|0|14
C|SNA|20240701|15:59:43.027102|S|100|256.9|0|100
C|SNAP|20240701|09:36:56.282195|S|23|16.38|0|23
C|SNAP|20240701|09:39:05.283127|S|25|16.36|0|25
C|SNAP|20240701|09:42:48.881073|S|100|16.295|0|100
C|SNAP|20240701|09:42:48.881718|S|100|16.295|0|100
C|SNAP|20240701|09:47:27.412713|S|33|16.12|0|33
C|SNAP|20240701|09:59:18.522976|S|49|16.06|0|49
C|SNAP|20240701|09:59:18.522976|S|10|16.06|0|10
C|SNAP|20240701|10:03:23.362072|S|42|16.11|0|42
C|SNAP|20240701|10:09:08.278016|S|126|16.045|0|126
C|SNAP|20240701|10:10:44.805868|S|100|15.96|0|100
C|SNAP|20240701|10:11:09.279472|S|24|15.97|0|24
C|SNAP|20240701|10:37:01.984548|S|56|15.93|0|56
C|SNAP|20240701|10:37:01.984578|S|32|15.93|0|32
C|SNAP|20240701|10:40:28.842647|S|10|15.9|0|10
C|SNAP|20240701|10:44:43.349324|S|56|15.97|0|56
C|SNAP|20240701|10:51:31.096972|S|35|15.91|0|35
C|SNAP|20240701|10:51:31.096972|S|248|15.905|0|248
C|SNAP|20240701|10:51:31.097034|S|36|15.91|0|36
C|SNAP|20240701|11:03:49.703751|S|29|16.03|0|29
C|SNAP|20240701|11:08:02.014691|S|22|16.01|0|22
C|SNAP|20240701|11:12:44.142582|S|72|15.95|0|72
C|SNAP|20240701|11:13:15.479583|S|100|15.93|0|100
C|SNAP|20240701|11:21:25.431530|S|11|15.92|0|11
C|SNAP|20240701|11:24:49.955059|S|1|15.89|0|1
C|SNAP|20240701|11:26:17.415890|S|13|15.91|0|13
C|SNAP|20240701|11:26:26.235889|S|2|15.91|0|2
C|SNAP|20240701|11:26:54.465175|S|3|15.94|0|3
C|SNAP|20240701|11:27:33.164060|S|2|15.97|0|2
C|SNAP|20240701|11:29:19.814188|S|22|15.97|0|22
C|SNAP|20240701|11:29:19.814261|S|10|15.97|0|10
C|SNAP|20240701|11:29:28.434929|S|100|15.95|0|100
C|SNAP|20240701|11:29:28.435180|S|100|15.95|0|100
C|SNAP|20240701|11:29:57.203134|S|3|15.95|0|3
C|SNAP|20240701|11:30:42.243119|S|51|15.91|0|51
C|SNAP|20240701|11:32:34.889288|S|100|15.91|0|100
C|SNAP|20240701|11:34:27.638995|S|100|15.9|0|100
C|SNAP|20240701|11:49:46.124505|S|5|15.72|0|5
C|SNAP|20240701|11:51:53.728235|S|20|15.64|0|20
C|SNAP|20240701|11:57:35.097536|S|55|15.71|0|55
C|SNAP|20240701|11:57:35.097536|S|13|15.71|0|13
C|SNAP|20240701|11:57:44.459166|S|49|15.74|0|49
C|SNAP|20240701|11:59:44.463183|S|7|15.76|0|7
C|SNAP|20240701|12:06:35.740224|S|1|15.7|0|1
C|SNAP|20240701|12:08:05.227357|S|9|15.7|0|9
C|SNAP|20240701|12:08:05.227380|S|13|15.7|0|13
C|SNAP|20240701|12:08:05.227380|S|78|15.7|0|78
C|SNAP|20240701|12:08:47.068437|S|56|15.7|0|56
C|SNAP|20240701|12:08:47.068458|S|44|15.7|0|44
C|SNAP|20240701|12:08:47.068604|S|23|15.71|0|23
C|SNAP|20240701|12:08:47.068605|S|78|15.71|0|78
C|SNAP|20240701|12:08:47.068635|S|56|15.7|0|56
C|SNAP|20240701|12:10:12.926354|S|22|15.75|0|22
C|SNAP|20240701|12:10:13.009239|S|78|15.75|0|78
C|SNAP|20240701|12:10:36.009254|S|10|15.72|0|10
C|SNAP|20240701|12:13:10.765893|E|1|15.76|0|1
C|SNAP|20240701|12:13:20.009923|S|100|15.75|0|100
C|SNAP|20240701|12:13:55.421484|S|54|15.74|0|54
C|SNAP|20240701|12:14:16.986297|S|100|15.74|0|100
C|SNAP|20240701|12:17:34.261599|S|56|15.77|0|56
C|SNAP|20240701|12:19:16.670055|S|100|15.75|0|100
C|SNAP|20240701|12:20:17.633665|S|100|15.79|0|100
C|SNAP|20240701|12:22:07.008454|S|100|15.795|0|100
C|SNAP|20240701|12:22:55.699261|S|22|15.8|0|22
C|SNAP|20240701|12:22:56.314919|S|22|15.8|0|22
C|SNAP|20240701|12:22:57.153156|S|100|15.8|0|100
C|SNAP|20240701|12:24:03.365414|S|1|15.8|0|1
C|SNAP|20240701|12:25:34.025530|S|32|15.78|0|32
C|SNAP|20240701|12:26:37.560131|S|100|15.79|0|100
C|SNAP|20240701|12:27:32.481006|S|100|15.79|0|100
C|SNAP|20240701|12:29:21.663643|S|100|15.74|0|100
C|SNAP|20240701|12:30:23.548298|S|7|15.74|0|7
C|SNAP|20240701|12:30:27.803709|S|93|15.74|0|93
C|SNAP|20240701|12:30:27.803870|S|63|15.74|0|63
C|SNAP|20240701|12:30:36.132694|S|14|15.735|0|14
C|SNAP|20240701|12:30:36.132715|S|297|15.735|0|297
C|SNAP|20240701|12:35:34.021429|S|2|15.7|0|2
C|SNAP|20240701|12:40:26.206495|S|35|15.7|0|35
C|SNAP|20240701|12:45:02.830237|S|11|15.65|0|11
C|SNAP|20240701|12:49:51.567643|S|4|15.68|0|4
C|SNAP|20240701|12:58:48.159485|S|100|15.69|0|100
C|SNAP|20240701|13:03:02.830931|S|61|15.68|0|61
C|SNAP|20240701|13:12:21.388748|S|35|15.73|0|35
C|SNAP|20240701|13:14:36.829144|S|56|15.72|0|56
C|SNAP|20240701|13:18:14.513896|S|56|15.71|0|56
C|SNAP|20240701|13:22:38.229870|S|1|15.72|0|1
C|SNAP|20240701|13:23:00.215844|S|10|15.71|0|10
C|SNAP|20240701|13:23:01.279251|S|100|15.71|0|100
C|SNAP|20240701|13:23:01.279273|S|136|15.715|0|136
C|SNAP|20240701|13:23:01.279285|S|175|15.715|0|175
C|SNAP|20240701|13:23:01.279366|S|57|15.72|0|57
C|SNAP|20240701|13:23:01.279479|S|46|15.715|0|46
C|SNAP|20240701|13:23:01.279529|S|265|15.715|0|265
C|SNAP|20240701|13:23:01.279531|S|100|15.715|0|100
C|SNAP|20240701|13:23:01.279691|S|14|15.72|0|14
C|SNAP|20240701|13:23:08.935653|S|100|15.71|0|100
C|SNAP|20240701|13:26:43.252450|S|4|15.74|0|4
C|SNAP|20240701|13:26:49.578864|S|10|15.76|0|10
C|SNAP|20240701|13:36:19.677012|S|77|15.76|0|77
C|SNAP|20240701|13:36:23.449230|S|22|15.76|0|22
C|SNAP|20240701|13:40:43.675836|S|100|15.81|0|100
C|SNAP|20240701|13:41:50.563291|S|34|15.82|0|34
C|SNAP|20240701|13:43:07.829462|S|300|15.815|0|300
C|SNAP|20240701|13:44:12.962823|E|5|15.85|0|5
C|SNAP|20240701|13:44:12.965151|E|1|15.85|0|1
C|SNAP|20240701|13:44:29.897997|S|4|15.83|0|4
C|SNAP|20240701|13:51:00.547919|S|5|15.79|0|5
C|SNAP|20240701|13:51:00.548275|S|5|15.79|0|5
C|SNAP|20240701|13:51:00.549171|S|5|15.79|0|5
C|SNAP|20240701|13:52:26.982533|S|19|15.86|0|19
C|SNAP|20240701|13:56:15.912709|S|100|15.84|0|100
C|SNAP|20240701|13:58:04.876807|S|100|15.84|0|100
C|SNAP|20240701|14:00:29.767428|S|100|15.87|0|100
C|SNAP|20240701|14:00:35.694882|S|100|15.87|0|100
C|SNAP|20240701|14:00:45.587051|S|100|15.87|0|100
C|SNAP|20240701|14:02:33.665017|S|99|15.87|0|99
C|SNAP|20240701|14:03:34.931598|S|30|15.86|0|30
C|SNAP|20240701|14:04:04.198756|S|79|15.86|0|79
C|SNAP|20240701|14:05:21.904291|S|1|15.89|0|1
C|SNAP|20240701|14:07:04.930083|S|300|15.865|0|300
C|SNAP|20240701|14:09:51.327527|S|2|15.91|0|2
C|SNAP|20240701|14:10:39.710283|S|14|15.95|0|14
C|SNAP|20240701|14:10:48.126737|S|100|15.96|0|100
C|SNAP|20240701|14:12:09.621255|S|300|16.01|0|300
C|SNAP|20240701|14:12:33.931942|S|300|16.02|0|300
C|SNAP|20240701|14:13:30.061296|S|300|16|0|300
C|SNAP|20240701|14:13:31.933223|S|5|16.005|0|5
C|SNAP|20240701|14:13:31.933223|S|56|16.01|0|56
C|SNAP|20240701|14:15:17.107047|S|100|16|0|100
C|SNAP|20240701|14:16:22.402937|S|300|16.025|0|300
C|SNAP|20240701|14:16:22.615409|S|300|16.01|0|300
C|SNAP|20240701|14:17:33.332396|S|37|16.01|0|37
C|SNAP|20240701|14:17:33.332438|S|22|16.01|0|22
C|SNAP|20240701|14:17:34.095369|S|100|16.02|0|100
C|SNAP|20240701|14:18:09.941396|S|100|16.02|0|100
C|SNAP|20240701|14:18:25.301563|S|300|16.02|0|300
C|SNAP|20240701|14:18:25.302888|S|300|16.02|0|300
C|SNAP|20240701|14:19:37.747129|S|68|16.02|0|68
C|SNAP|20240701|14:20:02.137717|S|2|16.06|0|2
C|SNAP|20240701|14:20:56.892901|S|300|16.05|0|300
C|SNAP|20240701|14:23:04.947443|S|2|16|0|2
C|SNAP|20240701|14:24:17.871982|S|37|16.01|0|37
C|SNAP|20240701|14:25:06.963070|S|100|15.97|0|100
C|SNAP|20240701|14:25:58.367644|S|100|15.97|0|100
C|SNAP|20240701|14:25:58.368514|S|100|15.97|0|100
C|SNAP|20240701|14:27:29.480392|S|100|15.95|0|100
C|SNAP|20240701|14:27:29.480482|S|47|15.95|0|47
C|SNAP|20240701|14:30:20.442260|S|24|15.92|0|24
C|SNAP|20240701|14:33:14.044268|S|100|15.89|0|100
C|SNAP|20240701|14:34:31.866679|S|15|15.89|0|15
C|SNAP|20240701|14:35:32.986784|S|5|15.89|0|5
C|SNAP|20240701|14:36:30.025922|S|100|15.9|0|100
C|SNAP|20240701|14:37:08.269867|S|100|15.92|0|100
C|SNAP|20240701|14:40:21.315003|S|37|15.92|0|37
C|SNAP|20240701|14:41:12.789143|S|78|15.92|0|78
C|SNAP|20240701|14:45:47.931405|S|56|15.91|0|56
C|SNAP|20240701|14:53:49.796311|S|100|15.91|0|100
C|SNAP|20240701|14:53:56.048020|S|100|15.905|0|100
C|SNAP|20240701|14:53:58.034256|S|100|15.905|0|100
C|SNAP|20240701|14:55:04.169026|S|56|15.92|0|56
C|SNAP|20240701|14:56:05.283026|S|100|15.905|0|100
C|SNAP|20240701|14:56:36.008464|S|100|15.91|0|100
C|SNAP|20240701|14:57:00.988388|S|44|15.91|0|44
C|SNAP|20240701|14:57:03.071350|S|4|15.91|0|4
C|SNAP|20240701|14:57:46.605544|S|22|15.91|0|22
C|SNAP|20240701|14:57:46.605553|S|22|15.91|0|22
C|SNAP|20240701|14:58:17.220529|S|3|15.91|0|3
C|SNAP|20240701|15:01:02.159672|S|10|15.885|0|10
C|SNAP|20240701|15:01:34.352834|S|60|15.89|0|60
C|SNAP|20240701|15:03:27.895533|S|51|15.89|0|51
C|SNAP|20240701|15:04:20.280318|S|59|15.89|0|59
C|SNAP|20240701|15:04:45.946319|S|100|15.9|0|100
C|SNAP|20240701|15:05:17.132816|S|1|15.91|0|1
C|SNAP|20240701|15:05:56.564481|S|100|15.92|0|100
C|SNAP|20240701|15:06:06.039293|S|59|15.93|0|59
C|SNAP|20240701|15:06:18.553015|S|100|15.93|0|100
C|SNAP|20240701|15:06:22.541789|S|1|15.93|0|1
C|SNAP|20240701|15:07:45.971960|S|40|15.95|0|40
C|SNAP|20240701|15:08:40.696648|S|100|15.97|0|100
C|SNAP|20240701|15:08:51.838058|S|100|15.97|0|100
C|SNAP|20240701|15:09:02.962029|S|22|15.97|0|22
C|SNAP|20240701|15:09:04.944115|S|6|15.97|0|6
C|SNAP|20240701|15:09:05.741975|S|53|15.97|0|53
C|SNAP|20240701|15:09:27.013636|S|100|15.975|0|100
C|SNAP|20240701|15:10:22.220666|S|13|15.97|0|13
C|SNAP|20240701|15:12:10.926735|S|10|15.96|0|10
C|SNAP|20240701|15:12:10.926787|S|51|15.96|0|51
C|SNAP|20240701|15:12:54.752361|S|51|15.96|0|51
C|SNAP|20240701|15:13:55.572164|S|100|15.96|0|100
C|SNAP|20240701|15:15:02.109875|S|100|15.96|0|100
C|SNAP|20240701|15:16:03.673633|S|51|15.99|0|51
C|SNAP|20240701|15:16:04.439115|S|6|15.99|0|6
C|SNAP|20240701|15:16:10.158036|S|6|15.99|0|6
C|SNAP|20240701|15:16:50.130861|S|100|16|0|100
C|SNAP|20240701|15:17:09.853951|S|1|16.01|0|1
C|SNAP|20240701|15:18:21.360401|S|1|16.01|0|1
C|SNAP|20240701|15:20:21.971328|S|1|16|0|1
C|SNAP|20240701|15:20:21.971328|S|1|16|0|1
C|SNAP|20240701|15:20:57.907163|S|1|16|0|1
C|SNAP|20240701|15:24:48.610562|S|1|16|0|1
C|SNAP|20240701|15:24:48.610562|S|1|16|0|1
C|SNAP|20240701|15:25:48.747892|S|1|16|0|1
C|SNAP|20240701|15:26:20.607010|S|17|16|0|17
C|SNAP|20240701|15:26:38.604598|S|300|16.005|0|300
C|SNAP|20240701|15:28:28.742621|S|100|15.98|0|100
C|SNAP|20240701|15:28:56.156588|S|1|16|0|1
C|SNAP|20240701|15:29:33.681504|S|56|16.02|0|56
C|SNAP|20240701|15:31:23.538739|S|14|16.05|0|14
C|SNAP|20240701|15:33:24.187194|S|6|16.01|0|6
C|SNAP|20240701|15:34:08.284460|S|100|16.02|0|100
C|SNAP|20240701|15:34:11.369993|S|6|16.02|0|6
C|SNAP|20240701|15:34:23.911048|S|94|16.02|0|94
C|SNAP|20240701|15:34:57.363023|S|51|16.02|0|51
C|SNAP|20240701|15:34:57.396527|S|2|16.02|0|2
C|SNAP|20240701|15:34:57.396527|S|49|16.02|0|49
C|SNAP|20240701|15:35:00.753457|S|6|16.02|0|6
C|SNAP|20240701|15:38:06.308650|S|51|16.02|0|51
C|SNAP|20240701|15:38:06.347568|S|2|16.02|0|2
C|SNAP|20240701|15:38:06.347568|S|49|16.02|0|49
C|SNAP|20240701|15:38:52.853101|S|1|16.02|0|1
C|SNAP|20240701|15:39:18.065827|S|33|16.03|0|33
C|SNAP|20240701|15:39:32.688027|S|200|16.03|0|200
C|SNAP|20240701|15:39:41.156571|S|200|16.03|0|200
C|SNAP|20240701|15:39:53.651330|S|200|16.025|0|200
C|SNAP|20240701|15:40:09.952591|S|6|16.02|0|6
C|SNAP|20240701|15:41:02.706685|S|100|16.02|0|100
C|SNAP|20240701|15:41:48.340349|S|200|16.03|0|200
C|SNAP|20240701|15:44:17.862255|S|100|16|0|100
C|SNAP|20240701|15:44:17.862255|S|100|16|0|100
C|SNAP|20240701|15:45:08.178790|S|100|16.01|0|100
C|SNAP|20240701|15:45:10.181552|S|50|16.01|0|50
C|SNAP|20240701|15:45:10.181577|S|50|16.01|0|50
C|SNAP|20240701|15:45:12.278650|S|300|16.015|0|300
C|SNAP|20240701|15:45:18.361897|S|154|16.015|0|154
C|SNAP|20240701|15:45:22.426688|S|1|16.01|0|1
C|SNAP|20240701|15:46:03.461695|S|100|16.01|0|100
C|SNAP|20240701|15:46:03.461812|S|100|16.01|0|100
C|SNAP|20240701|15:47:05.837909|S|100|16.02|0|100
C|SNAP|20240701|15:47:11.706965|S|100|16.02|0|100
C|SNAP|20240701|15:47:11.706965|S|100|16.02|0|100
C|SNAP|20240701|15:47:14.456843|S|300|16.025|0|300
C|SNAP|20240701|15:47:54.125699|S|5|16|0|5
C|SNAP|20240701|15:48:20.942199|S|96|15.99|0|96
C|SNAP|20240701|15:48:20.943780|S|25|15.99|0|25
C|SNAP|20240701|15:48:22.007436|S|173|15.99|0|173
C|SNAP|20240701|15:48:52.705975|S|300|16.005|0|300
C|SNAP|20240701|15:50:42.112371|S|51|16.015|0|51
C|SNAP|20240701|15:50:42.114902|S|51|16.015|0|51
C|SNAP|20240701|15:51:10.911711|S|63|16.01|0|63
C|SNAP|20240701|15:51:10.911750|S|237|16.01|0|237
C|SNAP|20240701|15:51:43.136844|S|300|16.01|0|300
C|SNAP|20240701|15:51:59.367678|S|8|16.01|0|8
C|SNAP|20240701|15:52:00.671841|S|200|16.01|0|200
C|SNAP|20240701|15:52:15.926671|S|400|16.005|0|400
C|SNAP|20240701|15:52:27.127528|S|100|16|0|100
C|SNAP|20240701|15:52:41.660241|S|100|16|0|100
C|SNAP|20240701|15:52:46.635106|S|100|16|0|100
C|SNAP|20240701|15:54:19.835604|S|126|16.03|0|126
C|SNAP|20240701|15:54:55.773655|S|63|16.02|0|63
C|SNAP|20240701|15:55:16.569348|S|400|16.02|0|400
C|SNAP|20240701|15:55:37.583540|S|100|16.02|0|100
C|SNAP|20240701|15:55:55.563383|S|400|16.03|0|400
C|SNAP|20240701|15:56:26.640102|S|200|16.035|0|200
C|SNAP|20240701|15:56:52.788142|S|100|16.02|0|100
C|SNAP|20240701|15:56:59.981050|S|14|16.03|0|14
C|SNAP|20240701|15:57:08.774344|S|75|16.02|0|75
C|SNAP|20240701|15:57:08.774358|S|213|16.02|0|213
C|SNAP|20240701|15:57:30.412354|S|13|16.03|0|13
C|SNAP|20240701|15:57:30.412355|S|100|16.03|0|100
C|SNAP|20240701|15:58:11.189581|S|300|16.03|0|300
C|SNAP|20240701|15:58:17.688559|S|200|16.03|0|200
C|SNAP|20240701|15:58:18.735916|S|155|16.03|0|155
C|SNAP|20240701|15:58:30.531807|S|25|16.02|0|25
C|SNAP|20240701|15:58:43.666893|S|165|16.03|0|165
C|SNAP|20240701|15:58:54.770875|S|300|16.025|0|300
C|SNAP|20240701|15:58:54.773445|S|100|16.02|0|100
C|SNAP|20240701|15:58:54.773476|S|500|16.02|0|500
C|SNAP|20240701|15:59:01.500047|S|500|16.02|0|500
C|SNAP|20240701|15:59:06.182697|S|500|16.02|0|500
C|SNAP|20240701|15:59:12.645281|S|2|16.02|0|2
C|SNAP|20240701|15:59:26.770898|S|300|16.025|0|300
C|SNAP|20240701|15:59:28.542714|S|200|16.02|0|200
C|SNAP|20240701|15:59:30.177842|S|100|16.02|0|100
C|SNAP|20240701|15:59:31.198038|S|201|16.02|0|201
C|SNAP|20240701|15:59:35.773109|S|474|16.02|0|474
C|SNAP|20240701|15:59:43.711840|S|3|16.03|0|3
C|SNAP|20240701|15:59:47.819962|S|21|16.025|0|21
C|SNAP|20240701|15:59:48.412912|S|5|16.025|0|5
C|SNAP|20240701|15:59:48.579180|S|21|16.025|0|21
C|SNAP|20240701|15:59:48.964028|S|39|16.025|0|39
C|SNBR|20240701|11:46:26.245671|S|2|8.91|0|2
C|SNBR|20240701|12:20:20.102398|S|100|8.97|0|100
C|SNBR|20240701|15:59:07.794208|S|200|8.98|0|200
C|SNBR|20240701|15:59:07.794483|S|100|8.98|0|100
C|SNCY|20240701|11:29:08.296424|S|100|12.4|0|100
C|SNCY|20240701|11:35:21.852300|S|1|12.4|0|1
C|SNCY|20240701|11:35:21.852395|S|99|12.4|0|99
C|SNCY|20240701|13:02:33.400278|S|69|12.4|0|69
C|SNCY|20240701|14:18:15.273793|S|31|12.45|0|31
C|SNCY|20240701|15:32:50.554477|S|3|12.35|0|3
C|SNCY|20240701|15:32:50.554477|S|5|12.35|0|5
C|SNDA|20240701|11:00:56.582172|S|2|27.56|0|2
C|SNDA|20240701|11:06:06.336648|S|2|27.19|0|2
C|SNDA|20240701|11:18:54.537563|S|7|27.26|0|7
C|SNDA|20240701|11:45:05.686218|S|3|27.56|0|3
C|SNDA|20240701|11:53:52.315446|S|1|27.56|0|1
C|SNDA|20240701|11:55:56.900255|S|3|27.56|0|3
C|SNDA|20240701|15:44:13.083787|S|8|27.96|0|8
C|SNDL|20240701|09:30:07.290912|S|372|1.89|0|372
C|SNDL|20240701|09:47:03.517348|S|275|1.9|0|275
C|SNDL|20240701|09:47:03.517417|S|78|1.9|0|78
C|SNDL|20240701|09:47:03.517497|S|150|1.9|0|150
C|SNDL|20240701|09:47:08.998566|S|108|1.9|0|108
C|SNDL|20240701|09:47:15.397664|S|127|1.9|0|127
C|SNDL|20240701|10:10:34.970407|S|100|1.92|0|100
C|SNDL|20240701|10:43:14.032859|S|100|1.9|0|100
C|SNDL|20240701|10:47:30.870138|S|100|1.9|0|100
C|SNDL|20240701|10:56:22.591310|S|100|1.9|0|100
C|SNDL|20240701|11:02:03.797578|S|100|1.9|0|100
C|SNDL|20240701|11:26:12.952124|S|100|1.9|0|100
C|SNDL|20240701|11:32:14.025712|S|100|1.9|0|100
C|SNDL|20240701|11:34:51.886312|S|100|1.9|0|100
C|SNDL|20240701|11:39:01.308729|S|100|1.89|0|100
C|SNDL|20240701|12:41:42.099174|S|100|1.89|0|100
C|SNDL|20240701|13:18:52.843815|S|32|1.9|0|32
C|SNDL|20240701|13:42:51.497325|S|200|1.9|0|200
C|SNDL|20240701|13:44:35.077967|S|200|1.9|0|200
C|SNDL|20240701|13:56:05.399716|S|100|1.9|0|100
C|SNDL|20240701|13:56:05.399780|S|150|1.9|0|150
C|SNDL|20240701|13:56:05.399863|S|150|1.9|0|150
C|SNDL|20240701|13:56:41.453364|S|100|1.9|0|100
C|SNDL|20240701|14:24:08.549374|S|100|1.9|0|100
C|SNDL|20240701|14:30:47.005489|S|100|1.9|0|100
C|SNDL|20240701|14:56:01.942110|S|100|1.91|0|100
C|SNDL|20240701|15:02:02.460891|S|100|1.91|0|100
C|SNDL|20240701|15:07:32.705003|S|100|1.91|0|100
C|SNDL|20240701|15:12:51.928530|S|100|1.91|0|100
C|SNDL|20240701|15:18:23.259025|S|49|1.91|0|49
C|SNDL|20240701|15:18:23.259026|S|51|1.91|0|51
C|SNDL|20240701|15:23:22.889059|S|100|1.91|0|100
C|SNDL|20240701|15:28:13.741772|S|51|1.91|0|51
C|SNDL|20240701|15:28:13.741772|S|49|1.91|0|49
C|SNDL|20240701|15:32:52.189973|S|100|1.91|0|100
C|SNDL|20240701|15:55:28.699550|S|100|1.92|0|100
C|SNDL|20240701|15:56:32.329272|S|100|1.92|0|100
C|SNDL|20240701|15:57:22.940666|S|100|1.92|0|100
C|SNDL|20240701|15:58:27.420000|S|100|1.92|0|100
C|SNDL|20240701|15:59:08.215597|S|100|1.92|0|100
C|SNDL|20240701|15:59:25.071142|S|100|1.93|0|100
C|SNDL|20240701|15:59:33.705116|S|100|1.92|0|100
C|SNDL|20240701|15:59:51.796633|S|189|1.92|0|189
C|SNDL|20240701|15:59:51.930899|S|68|1.92|0|68
C|SNDL|20240701|15:59:55.049696|S|1|1.93|0|1
C|SNDL|20240701|15:59:55.131430|S|14|1.93|0|14
C|SNDL|20240701|15:59:55.621998|S|400|1.93|0|400
C|SNDR|20240701|13:02:59.289776|S|3|23.91|0|3
C|SNDR|20240701|13:22:37.042338|S|1|23.84|0|1
C|SNDR|20240701|13:50:08.075435|S|20|23.75|0|20
C|SNDR|20240701|14:08:30.906600|S|148|23.81|0|148
C|SNDR|20240701|15:40:28.967045|S|15|23.69|0|15
C|SNDR|20240701|15:40:38.482101|S|10|23.69|0|10
C|SNDR|20240701|15:41:27.190525|S|100|23.69|0|100
C|SNDR|20240701|15:43:14.143509|S|100|23.7|0|100
C|SNDR|20240701|15:54:12.369921|S|49|23.69|0|49
C|SNDR|20240701|15:59:16.369023|S|100|23.71|0|100
C|SNDR|20240701|15:59:29.968242|S|100|23.72|0|100
C|SNDR|20240701|15:59:32.628620|S|100|23.71|0|100
C|SNDR|20240701|15:59:46.629083|S|100|23.72|0|100
C|SNDR|20240701|15:59:48.045831|S|2|23.725|0|2
C|SNDR|20240701|15:59:48.644932|S|9|23.725|0|9
C|SNDR|20240701|15:59:49.632997|S|100|23.72|0|100
C|SNDR|20240701|15:59:50.633003|S|100|23.72|0|100
C|SNDR|20240701|15:59:50.633004|S|100|23.72|0|100
C|SNDR|20240701|15:59:50.826683|S|47|23.69|0|47
C|SNDX|20240701|13:00:22.476417|S|100|21.43|0|100
C|SNDX|20240701|14:01:34.032856|S|16|21.31|0|16
C|SNDX|20240701|15:19:35.241817|S|1|21.55|0|1
C|SNDX|20240701|15:34:19.893614|S|1|21.49|0|1
C|SNEX|20240701|11:59:18.795563|S|27|74.38|0|27
C|SNEX|20240701|14:28:42.015816|S|15|74.96|0|15
C|SNFCA|20240701|15:58:00.022971|S|16|8.14|0|16
C|SNN|20240701|15:12:35.375346|S|1|24.54|0|1
C|SNN|20240701|15:12:35.375346|S|1|24.54|0|1
C|SNN|20240701|15:51:37.282220|S|100|24.515|0|100
C|SNN|20240701|15:59:50.165975|S|100|24.495|0|100
C|SNOW|20240701|09:30:32.481657|S|100|138.35|0|100
C|SNOW|20240701|09:43:14.526610|S|11|136.38|0|11
C|SNOW|20240701|09:51:18.145984|S|100|136.58|0|100
C|SNOW|20240701|09:51:19.618846|S|100|136.63|0|100
C|SNOW|20240701|09:51:23.449856|S|100|136.78|0|100
C|SNOW|20240701|09:51:23.449874|S|100|136.79|0|100
C|SNOW|20240701|09:53:55.749729|S|76|137.04|0|76
C|SNOW|20240701|09:54:54.172123|S|85|136.8|0|85
C|SNOW|20240701|09:56:10.637411|S|96|136.84|0|96
C|SNOW|20240701|09:57:08.363636|S|82|136.8|0|82
C|SNOW|20240701|09:57:45.768110|S|47|137.16|0|47
C|SNOW|20240701|10:01:46.992357|S|43|137.51|0|43
C|SNOW|20240701|10:02:18.978598|S|204|137.61|0|204
C|SNOW|20240701|10:02:18.978607|S|65|137.62|0|65
C|SNOW|20240701|10:02:18.982332|S|72|137.62|0|72
C|SNOW|20240701|10:03:05.474388|S|12|137.65|0|12
C|SNOW|20240701|10:03:29.829272|S|100|137.46|0|100
C|SNOW|20240701|10:03:29.829343|S|100|137.46|0|100
C|SNOW|20240701|10:03:45.771954|S|100|137.52|0|100
C|SNOW|20240701|10:04:14.572052|S|1|137.65|0|1
C|SNOW|20240701|10:04:18.682383|S|1|137.65|0|1
C|SNOW|20240701|10:19:08.590836|S|100|138.87|0|100
C|SNOW|20240701|10:25:23.178039|S|100|139.72|0|100
C|SNOW|20240701|10:27:48.213197|S|5|140.02|0|5
C|SNOW|20240701|10:48:51.852528|S|100|139.6|0|100
C|SNOW|20240701|10:54:40.007203|S|100|139.72|0|100
C|SNOW|20240701|10:57:51.869484|S|100|140.01|0|100
C|SNOW|20240701|10:59:31.453484|S|100|140.15|0|100
C|SNOW|20240701|11:20:14.255391|S|100|140.82|0|100
C|SNOW|20240701|11:20:28.956886|S|100|140.81|0|100
C|SNOW|20240701|11:30:29.835995|S|88|140.67|0|88
C|SNOW|20240701|11:42:21.796569|S|89|140.93|0|89
C|SNOW|20240701|11:42:22.028324|S|100|140.88|0|100
C|SNOW|20240701|11:45:00.217899|S|180|140.48|0|180
C|SNOW|20240701|11:47:20.886329|S|100|140.33|0|100
C|SNOW|20240701|11:55:41.660490|S|100|140.66|0|100
C|SNOW|20240701|12:19:37.452212|S|59|140.85|0|59
C|SNOW|20240701|12:31:08.263472|S|6|141.15|0|6
C|SNOW|20240701|12:31:57.167861|S|100|141.18|0|100
C|SNOW|20240701|14:02:04.624337|S|1|141.37|0|1
C|SNOW|20240701|14:02:08.290989|S|183|141.39|0|183
C|SNOW|20240701|14:51:58.282904|S|89|141.68|0|89
C|SNOW|20240701|14:52:12.396318|S|1|141.68|0|1
C|SNOW|20240701|14:56:21.475100|S|100|141.59|0|100
C|SNOW|20240701|15:15:52.710416|S|38|141.91|0|38
C|SNOW|20240701|15:18:30.690652|S|100|141.9|0|100
C|SNOW|20240701|15:20:11.321548|S|1|141.89|0|1
C|SNOW|20240701|15:20:12.327314|S|100|141.89|0|100
C|SNOW|20240701|15:45:44.681413|S|100|141.93|0|100
C|SNOW|20240701|15:45:45.407355|S|100|141.93|0|100
C|SNOW|20240701|15:45:50.671613|S|100|142|0|100
C|SNOW|20240701|15:49:53.800575|S|100|142.09|0|100
C|SNOW|20240701|15:50:41.690870|S|62|142.13|0|62
C|SNOW|20240701|15:53:34.258534|S|100|142.57|0|100
C|SNOW|20240701|15:55:00.544648|S|58|142.55|0|58
C|SNOW|20240701|15:56:22.758386|S|100|142.6|0|100
C|SNOW|20240701|15:56:56.722927|S|100|142.74|0|100
C|SNOW|20240701|15:56:56.723054|S|4|142.74|0|4
C|SNOW|20240701|15:58:03.839936|S|100|142.845|0|100
C|SNOW|20240701|15:58:37.765239|S|10|142.91|0|10
C|SNOW|20240701|15:58:46.917969|S|100|142.89|0|100
C|SNOW|20240701|15:58:56.631000|S|100|142.92|0|100
C|SNOW|20240701|15:58:58.024608|S|100|142.935|0|100
C|SNOW|20240701|15:59:06.727066|S|100|142.96|0|100
C|SNOW|20240701|15:59:09.443889|S|100|142.96|0|100
C|SNOW|20240701|15:59:25.303208|S|63|142.85|0|63
C|SNOW|20240701|15:59:25.303208|S|37|142.85|0|37
C|SNOW|20240701|15:59:29.336037|S|100|142.87|0|100
C|SNOW|20240701|15:59:46.996051|S|100|142.87|0|100
C|SNOW|20240701|15:59:47.542791|S|100|142.86|0|100
C|SNOW|20240701|15:59:47.543398|S|59|142.85|0|59
C|SNOW|20240701|15:59:47.543398|S|41|142.85|0|41
C|SNOW|20240701|15:59:48.286910|S|100|142.83|0|100
C|SNOW|20240701|15:59:50.543839|S|100|142.81|0|100
C|SNOW|20240701|15:59:52.629658|S|50|142.75|0|50
C|SNOW|20240701|15:59:53.542711|S|5|142.77|0|5
C|SNOY|20240701|09:39:21.354124|S|7|21.27|0|7
C|SNOY|20240701|10:01:51.527619|S|100|21.32|0|100
C|SNOY|20240701|10:03:03.662005|S|3|21.32|0|3
C|SNOY|20240701|10:03:15.680266|S|8|21.33|0|8
C|SNOY|20240701|10:31:18.314190|S|51|21.46|0|51
C|SNOY|20240701|10:35:46.078128|S|100|21.44|0|100
C|SNOY|20240701|10:36:51.454689|S|2|21.46|0|2
C|SNOY|20240701|11:23:14.450681|S|1|21.52|0|1
C|SNOY|20240701|11:47:12.807336|S|47|21.51|0|47
C|SNOY|20240701|11:55:26.430727|S|68|21.53|0|68
C|SNOY|20240701|12:21:34.725517|S|1|21.53|0|1
C|SNOY|20240701|12:25:58.179821|S|199|21.54|0|199
C|SNOY|20240701|12:25:58.180538|S|100|21.54|0|100
C|SNOY|20240701|12:30:21.631736|S|1|21.55|0|1
C|SNOY|20240701|12:36:29.594979|S|2|21.55|0|2
C|SNOY|20240701|13:35:44.094402|S|100|21.57|0|100
C|SNOY|20240701|13:36:18.855851|S|5|21.58|0|5
C|SNOY|20240701|13:50:55.785639|S|1|21.58|0|1
C|SNOY|20240701|14:20:48.279205|S|1|21.58|0|1
C|SNOY|20240701|14:38:07.283228|S|100|21.58|0|100
C|SNOY|20240701|14:57:49.676578|S|100|21.585|0|100
C|SNOY|20240701|14:59:55.271760|S|104|21.58|0|104
C|SNOY|20240701|15:12:29.589877|S|3|21.59|0|3
C|SNOY|20240701|15:37:14.362679|S|1|21.59|0|1
C|SNOY|20240701|15:50:30.685923|S|25|21.6|0|25
C|SNOY|20240701|15:53:03.519562|S|10|21.61|0|10
C|SNOY|20240701|15:58:00.445059|S|10|21.62|0|10
C|SNPS|20240701|09:30:54.210426|S|100|594.05|0|100
C|SNPS|20240701|10:10:11.650095|S|6|594.09|0|6
C|SNPS|20240701|10:20:34.199370|S|24|595.48|0|24
C|SNPS|20240701|11:55:08.415375|S|4|596.34|0|4
C|SNPS|20240701|12:05:50.314839|S|7|595.94|0|7
C|SNPS|20240701|12:06:51.984140|S|5|596.38|0|5
C|SNPS|20240701|12:06:51.984141|S|5|596.38|0|5
C|SNPS|20240701|12:23:32.150584|S|72|597.52|0|72
C|SNPS|20240701|12:29:23.386241|S|9|597.86|0|9
C|SNPS|20240701|12:57:24.817903|S|100|596.71|0|100
C|SNPS|20240701|12:57:24.817936|S|17|596.71|0|17
C|SNPS|20240701|12:58:22.170687|S|7|596.79|0|7
C|SNPS|20240701|12:58:47.746504|S|4|596.72|0|4
C|SNPS|20240701|13:20:59.739311|S|20|597.21|0|20
C|SNPS|20240701|14:20:51.088492|S|10|600.17|0|10
C|SNPS|20240701|14:48:59.283463|S|5|600.92|0|5
C|SNPS|20240701|14:48:59.283463|S|5|600.92|0|5
C|SNPS|20240701|14:50:50.841746|S|1|601.17|0|1
C|SNPS|20240701|14:51:43.682783|S|50|601.14|0|50
C|SNPS|20240701|15:01:36.020942|S|1|601.16|0|1
C|SNPS|20240701|15:02:10.520768|S|3|600.81|0|3
C|SNPS|20240701|15:02:10.520768|S|24|600.87|0|24
C|SNPS|20240701|15:02:24.578242|S|8|601.08|0|8
C|SNPS|20240701|15:02:24.578586|S|4|601.1|0|4
C|SNPS|20240701|15:02:24.578586|S|5|601.1|0|5
C|SNPS|20240701|15:02:24.578587|S|1|601.1|0|1
C|SNPS|20240701|15:40:26.070763|S|1|601.97|0|1
C|SNPS|20240701|15:45:18.004595|S|128|601.03|0|128
C|SNPS|20240701|15:50:26.172537|S|1|602.52|0|1
C|SNPS|20240701|15:50:36.930666|S|1|601.89|0|1
C|SNPS|20240701|15:53:05.951167|S|43|602.93|0|43
C|SNPS|20240701|15:54:50.069578|S|50|602.54|0|50
C|SNTI|20240701|09:38:00.218319|S|100|.42005|0|100
C|SNTI|20240701|09:38:00.231464|S|100|.42065|0|100
C|SNTI|20240701|09:45:02.162569|S|200|.4401|0|200
C|SNTI|20240701|09:45:02.169396|S|400|.4401|0|400
C|SNTI|20240701|09:45:07.871973|S|100|.4264|0|100
C|SNTI|20240701|09:45:07.878424|S|100|.4273|0|100
C|SNTI|20240701|09:45:07.925045|S|100|.4264|0|100
C|SNTI|20240701|09:45:07.928256|S|100|.4273|0|100
C|SNTI|20240701|09:45:07.928748|S|100|.4273|0|100
C|SNTI|20240701|09:45:08.886539|S|100|.4274|0|100
C|SNTI|20240701|09:45:09.273312|S|21|.4281|0|21
C|SNTI|20240701|09:45:09.735544|S|100|.4319|0|100
C|SNTI|20240701|09:45:09.735544|S|300|.4319|0|300
C|SNTI|20240701|09:45:09.735544|S|100|.4319|0|100
C|SNTI|20240701|09:45:09.736184|S|21|.4319|0|21
C|SNTI|20240701|09:45:09.736184|S|79|.4319|0|79
C|SNTI|20240701|09:45:09.738251|S|100|.4319|0|100
C|SNTI|20240701|09:45:13.335994|S|189|.4348|0|189
C|SNTI|20240701|09:45:14.739777|S|190|.4342|0|190
C|SNTI|20240701|09:45:14.739778|S|10|.4342|0|10
C|SNTI|20240701|09:45:14.747299|S|100|.4342|0|100
C|SNTI|20240701|09:45:14.747299|S|100|.4342|0|100
C|SNTI|20240701|09:45:14.747299|S|90|.4342|0|90
C|SNTI|20240701|09:45:14.747300|S|100|.4342|0|100
C|SNTI|20240701|09:45:14.747300|S|10|.4342|0|10
C|SNTI|20240701|09:45:14.755177|S|100|.4351|0|100
C|SNTI|20240701|09:45:14.755177|S|100|.4359|0|100
C|SNTI|20240701|09:45:14.755177|S|190|.4342|0|190
C|SNTI|20240701|09:45:14.755177|S|100|.4357|0|100
C|SNTI|20240701|09:45:14.756726|S|100|.4362|0|100
C|SNTI|20240701|09:45:14.756726|S|100|.436|0|100
C|SNTI|20240701|09:45:16.932456|S|100|.4351|0|100
C|SNTI|20240701|09:45:16.932977|S|100|.4351|0|100
C|SNTI|20240701|09:45:27.206389|S|100|.427|0|100
C|SNTI|20240701|09:45:29.005624|S|100|.4152|0|100
C|SNTI|20240701|09:45:29.006159|S|100|.4152|0|100
C|SNTI|20240701|09:53:49.454096|E|300|.4972|0|300
C|SNTI|20240701|10:05:44.067424|S|100|.52685|0|100
C|SNTI|20240701|10:05:44.069929|S|300|.52685|0|300
C|SNTI|20240701|10:05:47.057634|S|300|.5312|0|300
C|SNTI|20240701|10:08:33.521816|S|100|.57805|0|100
C|SNTI|20240701|10:08:33.779146|S|300|.57805|0|300
C|SNTI|20240701|10:08:33.781070|S|200|.57805|0|200
C|SNTI|20240701|10:08:41.303888|S|100|.5897|0|100
C|SNTI|20240701|10:08:41.791735|S|200|.5897|0|200
C|SNTI|20240701|10:16:14.807469|S|100|.56505|0|100
C|SNTI|20240701|10:16:14.808715|S|200|.56505|0|200
C|SNTI|20240701|10:17:14.239862|S|100|.54415|0|100
C|SNTI|20240701|10:17:14.329733|S|197|.54415|0|197
C|SNTI|20240701|10:17:14.375996|S|3|.54415|0|3
C|SNTI|20240701|10:17:14.375996|S|152|.54415|0|152
C|SNTI|20240701|10:17:14.377753|S|100|.54415|0|100
C|SNTI|20240701|10:17:14.378255|S|100|.54415|0|100
C|SNTI|20240701|10:17:14.378761|S|48|.54415|0|48
C|SNTI|20240701|10:36:25.464807|S|100|.53875|0|100
C|SNTI|20240701|10:36:25.466352|S|260|.53875|0|260
C|SNTI|20240701|10:37:08.596321|S|100|.54555|0|100
C|SNTI|20240701|10:39:43.586746|S|100|.53395|0|100
C|SNTI|20240701|10:39:43.589755|S|200|.53395|0|200
C|SNTI|20240701|10:39:43.608098|S|100|.53395|0|100
C|SNTI|20240701|10:42:34.707786|S|100|.52405|0|100
C|SNTI|20240701|10:42:34.710974|S|180|.52405|0|180
C|SNTI|20240701|10:42:38.003651|S|100|.52305|0|100
C|SNTI|20240701|10:42:45.111208|E|100|.524|0|100
C|SNTI|20240701|10:47:44.197446|S|100|.57765|0|100
C|SNTI|20240701|10:47:44.204145|S|100|.57765|0|100
C|SNTI|20240701|10:47:44.205423|S|200|.57765|0|200
C|SNTI|20240701|10:50:00.031506|E|100|.57|0|100
C|SNTI|20240701|11:00:08.454090|E|100|.532|0|100
C|SNTI|20240701|11:00:59.708809|E|200|.531|0|200
C|SNTI|20240701|11:01:54.089800|E|1147|.5133|0|1147
C|SNTI|20240701|11:11:02.403784|E|100|.50325|0|100
C|SNTI|20240701|11:11:02.405028|E|100|.50325|0|100
C|SNTI|20240701|11:11:02.405535|E|100|.50325|0|100
C|SNTI|20240701|11:11:02.726142|E|50|.50325|0|50
C|SNTI|20240701|11:30:01.652778|S|100|.5432|0|100
C|SNTI|20240701|11:30:03.761786|S|100|.5425|0|100
C|SNTI|20240701|11:30:05.819064|S|100|.5422|0|100
C|SNTI|20240701|11:30:07.267249|S|100|.5426|0|100
C|SNTI|20240701|11:30:12.131618|S|100|.5427|0|100
C|SNTI|20240701|11:30:12.149493|S|300|.5434|0|300
C|SNTI|20240701|11:30:21.404918|S|100|.5451|0|100
C|SNTI|20240701|11:30:21.404918|S|66|.5451|0|66
C|SNTI|20240701|11:30:24.942879|S|400|.5421|0|400
C|SNTI|20240701|11:30:25.362987|S|100|.543|0|100
C|SNTI|20240701|11:30:25.366693|S|200|.5433|0|200
C|SNTI|20240701|11:30:27.324361|S|100|.5368|0|100
C|SNTI|20240701|11:30:27.744321|S|100|.5368|0|100
C|SNTI|20240701|11:30:28.679093|S|200|.537|0|200
C|SNTI|20240701|11:30:29.797924|S|200|.5372|0|200
C|SNTI|20240701|11:30:29.797924|S|200|.5371|0|200
C|SNTI|20240701|11:30:29.797924|S|100|.537|0|100
C|SNTI|20240701|11:30:29.797925|S|100|.538|0|100
C|SNTI|20240701|11:30:30.595661|S|100|.5399|0|100
C|SNTI|20240701|11:30:30.595661|S|100|.5408|0|100
C|SNTI|20240701|11:30:30.595661|S|100|.5403|0|100
C|SNTI|20240701|11:30:31.329164|S|100|.5389|0|100
C|SNTI|20240701|11:30:32.147091|S|100|.5389|0|100
C|SNTI|20240701|11:30:32.648793|S|300|.5409|0|300
C|SNTI|20240701|14:57:08.675772|S|200|.53005|0|200
C|SNTI|20240701|14:57:08.952351|S|100|.53005|0|100
C|SNTI|20240701|14:57:35.686127|S|100|.52635|0|100
C|SNTI|20240701|15:00:12.921495|S|200|.53285|0|200
C|SNTI|20240701|15:00:12.922038|S|100|.53285|0|100
C|SNTI|20240701|15:00:14.373721|S|100|.5318|0|100
C|SNTI|20240701|15:54:04.461285|S|200|.41965|0|200
C|SNTI|20240701|15:54:07.341343|S|200|.41905|0|200
C|SNTI|20240701|15:54:07.341860|S|100|.41905|0|100
C|SNTI|20240701|15:54:07.344126|S|100|.41905|0|100
C|SNTI|20240701|15:54:44.678918|E|100|.415|0|100
C|SNV|20240701|10:52:03.685868|S|100|40.1|0|100
C|SNV|20240701|11:00:02.224087|S|100|40.11|0|100
C|SNV|20240701|11:00:53.457102|S|100|40.11|0|100
C|SNV|20240701|11:38:56.881004|S|93|39.95|0|93
C|SNV|20240701|11:42:00.328903|S|109|40.01|0|109
C|SNV|20240701|12:37:12.097874|S|126|40.08|0|126
C|SNV|20240701|13:26:00.149993|S|100|40.35|0|100
C|SNV|20240701|13:26:00.150015|S|50|40.35|0|50
C|SNV|20240701|13:30:00.108064|S|24|40.31|0|24
C|SNV|20240701|13:47:54.571110|S|100|40.35|0|100
C|SNV|20240701|15:02:24.993873|S|1|40.43|0|1
C|SNV|20240701|15:29:17.600987|S|110|40.43|0|110
C|SNV|20240701|15:36:52.976027|S|1|40.49|0|1
C|SNV|20240701|15:48:29.259006|S|8|40.51|0|8
C|SNV|20240701|15:48:54.326496|S|1|40.51|0|1
C|SNV|20240701|15:49:29.562978|S|3|40.51|0|3
C|SNV|20240701|15:51:58.107984|S|8|40.49|0|8
C|SNV|20240701|15:52:39.566187|S|100|40.48|0|100
C|SNV|20240701|15:53:11.680024|S|100|40.49|0|100
C|SNV|20240701|15:53:11.680070|S|9|40.49|0|9
C|SNV|20240701|15:53:17.756187|S|1|40.5|0|1
C|SNV|20240701|15:53:50.762823|S|100|40.5|0|100
C|SNV|20240701|15:55:18.528341|S|8|40.54|0|8
C|SNV|20240701|15:56:01.446084|S|4|40.55|0|4
C|SNV|20240701|15:57:01.237345|S|5|40.55|0|5
C|SNV|20240701|15:57:23.301506|S|100|40.54|0|100
C|SNV|20240701|15:58:24.087989|S|70|40.53|0|70
C|SNV|20240701|15:58:51.440442|S|20|40.52|0|20
C|SNV|20240701|15:58:51.440458|S|11|40.52|0|11
C|SNV|20240701|15:58:51.441129|S|100|40.52|0|100
C|SNV|20240701|15:59:47.618834|S|100|40.51|0|100
C|SNV|20240701|15:59:49.175601|S|14|40.51|0|14
C|SNX|20240701|09:57:03.448169|S|2|115.55|0|2
C|SNX|20240701|09:57:08.172476|S|2|115.55|0|2
C|SNX|20240701|09:58:49.254571|S|1|115.64|0|1
C|SNX|20240701|10:00:00.251300|S|83|115.67|0|83
C|SNX|20240701|10:02:40.941407|S|5|115.52|0|5
C|SNX|20240701|10:03:28.638612|S|3|115.5|0|3
C|SNX|20240701|10:36:44.476426|S|1|114.45|0|1
C|SNX|20240701|10:44:31.364443|S|24|114.16|0|24
C|SNX|20240701|10:44:31.364443|S|24|114.14|0|24
C|SNX|20240701|10:44:31.364444|S|12|114.18|0|12
C|SNX|20240701|10:44:40.104894|S|1|114.18|0|1
C|SNX|20240701|10:44:55.747971|S|11|114.18|0|11
C|SNX|20240701|10:44:55.747971|S|15|114.16|0|15
C|SNX|20240701|10:44:55.747972|S|49|114.19|0|49
C|SNX|20240701|13:21:03.675208|S|1|114.23|0|1
C|SNX|20240701|13:40:01.387468|S|5|114.18|0|5
C|SNX|20240701|13:40:01.490625|S|4|114.18|0|4
C|SNX|20240701|15:32:55.432601|S|1|113.92|0|1
C|SNX|20240701|15:56:09.134756|S|100|114.19|0|100
C|SNX|20240701|15:56:39.916685|S|100|114.18|0|100
C|SNX|20240701|15:58:16.895501|S|100|114.01|0|100
C|SNX|20240701|15:58:54.482560|S|5|113.97|0|5
C|SNY|20240701|09:43:29.864897|S|100|49.56|0|100
C|SNY|20240701|09:50:30.197825|S|100|49.56|0|100
C|SNY|20240701|09:50:30.197844|S|61|49.56|0|61
C|SNY|20240701|09:50:30.198156|S|1|49.56|0|1
C|SNY|20240701|10:09:45.349651|S|41|49.56|0|41
C|SNY|20240701|10:13:46.587584|S|100|49.505|0|100
C|SNY|20240701|10:36:27.244334|S|7|49.36|0|7
C|SNY|20240701|11:33:08.400586|S|49|49.4|0|49
C|SNY|20240701|11:49:23.436622|S|1000|49.365|0|1000
C|SNY|20240701|11:49:23.436623|S|2000|49.36|0|2000
C|SNY|20240701|11:49:23.436691|S|55|49.36|0|55
C|SNY|20240701|11:49:23.436901|S|39|49.36|0|39
C|SNY|20240701|11:49:23.446315|S|58|49.36|0|58
C|SNY|20240701|11:49:23.446316|S|942|49.35|0|942
C|SNY|20240701|11:49:23.447306|S|59|49.36|0|59
C|SNY|20240701|12:11:28.251927|S|38|49.5|0|38
C|SNY|20240701|12:11:28.252012|S|24|49.5|0|24
C|SNY|20240701|12:14:39.668949|S|5|49.47|0|5
C|SNY|20240701|12:18:26.867952|S|38|49.5|0|38
C|SNY|20240701|12:18:26.868017|S|21|49.5|0|21
C|SNY|20240701|12:39:52.066640|S|150|49.5|0|150
C|SNY|20240701|12:39:52.066704|S|38|49.5|0|38
C|SNY|20240701|12:39:52.066791|S|38|49.5|0|38
C|SNY|20240701|12:39:52.118242|S|150|49.5|0|150
C|SNY|20240701|12:39:52.118304|S|38|49.5|0|38
C|SNY|20240701|12:39:52.118311|S|12|49.5|0|12
C|SNY|20240701|12:39:52.118893|S|4|49.5|0|4
C|SNY|20240701|12:39:52.118946|S|38|49.5|0|38
C|SNY|20240701|12:51:15.240882|S|5|49.47|0|5
C|SNY|20240701|13:16:00.390118|S|5|49.47|0|5
C|SNY|20240701|13:28:49.978904|S|5|49.46|0|5
C|SNY|20240701|13:38:13.267750|S|10|49.47|0|10
C|SNY|20240701|13:38:13.267750|S|20|49.47|0|20
C|SNY|20240701|14:32:16.039672|S|38|49.4|0|38
C|SNY|20240701|15:39:10.492618|S|74|49.49|0|74
C|SNY|20240701|15:59:41.986375|S|23|49.58|0|23
C|SO|20240701|09:33:27.104374|S|10|78.07|0|10
C|SO|20240701|09:43:48.916381|S|88|77.97|0|88
C|SO|20240701|10:16:08.840326|S|88|78.03|0|88
C|SO|20240701|10:18:13.021275|S|102|77.98|0|102
C|SO|20240701|10:18:41.554463|S|88|77.96|0|88
C|SO|20240701|10:18:41.554539|S|42|77.96|0|42
C|SO|20240701|10:19:27.203362|S|2|77.92|0|2
C|SO|20240701|10:50:00.049456|S|100|77.62|0|100
C|SO|20240701|10:53:59.648159|S|100|77.64|0|100
C|SO|20240701|12:29:21.135311|S|15|77.51|0|15
C|SO|20240701|12:54:47.186852|S|198|77.45|0|198
C|SO|20240701|12:54:47.186975|S|29|77.45|0|29
C|SO|20240701|14:21:55.356850|S|100|77.22|0|100
C|SO|20240701|14:21:55.356980|S|150|77.22|0|150
C|SO|20240701|14:24:59.918597|S|100|77.15|0|100
C|SO|20240701|14:25:03.203398|S|100|77.155|0|100
C|SO|20240701|15:09:29.439453|S|9|77.11|0|9
C|SO|20240701|15:27:48.800868|S|1|77.06|0|1
C|SO|20240701|15:29:05.843776|S|6|77.05|0|6
C|SO|20240701|15:52:00.039088|S|100|77.1|0|100
C|SO|20240701|15:52:00.039088|S|1|77.1|0|1
C|SO|20240701|15:58:30.508182|S|1|77|0|1
C|SO|20240701|15:59:22.281244|S|16|77.04|0|16
C|SO|20240701|15:59:32.994012|S|100|77.02|0|100
C|SO|20240701|15:59:42.069754|S|61|76.995|0|61
C|SO|20240701|15:59:42.320411|S|39|76.995|0|39
C|SO|20240701|15:59:42.320412|S|61|76.99|0|61
C|SOBR|20240701|10:13:29.014280|E|153|.165|0|153
C|SOC|20240701|11:09:25.852650|S|1|15.06|0|1
C|SOC|20240701|12:20:30.111920|S|100|15.08|0|100
C|SOC|20240701|13:25:30.835246|S|1|15.09|0|1
C|SOC|20240701|15:56:05.014145|S|38|15.31|0|38
C|SOC|20240701|15:57:04.692138|S|100|15.34|0|100
C|SOFI|20240701|09:30:40.612447|S|200|6.64|0|200
C|SOFI|20240701|09:30:40.612447|S|200|6.64|0|200
C|SOFI|20240701|09:30:44.710007|S|100|6.63|0|100
C|SOFI|20240701|09:30:44.710007|S|300|6.635|0|300
C|SOFI|20240701|09:30:44.711006|S|200|6.63|0|200
C|SOFI|20240701|09:30:44.711007|S|100|6.63|0|100
C|SOFI|20240701|09:30:44.711970|S|100|6.63|0|100
C|SOFI|20240701|09:30:50.277275|S|200|6.63|0|200
C|SOFI|20240701|09:30:50.277275|S|3|6.63|0|3
C|SOFI|20240701|09:30:51.302510|S|300|6.64|0|300
C|SOFI|20240701|09:31:00.084075|S|9|6.645|0|9
C|SOFI|20240701|09:31:00.127001|S|16|6.645|0|16
C|SOFI|20240701|09:31:27.169508|S|2|6.66|0|2
C|SOFI|20240701|09:31:33.663884|S|37|6.655|0|37
C|SOFI|20240701|09:34:56.638008|S|1|6.65|0|1
C|SOFI|20240701|09:35:13.737160|S|500|6.64|0|500
C|SOFI|20240701|09:35:28.815184|S|200|6.62|0|200
C|SOFI|20240701|09:36:19.111505|S|1|6.62|0|1
C|SOFI|20240701|09:36:19.111505|S|1|6.62|0|1
C|SOFI|20240701|09:38:28.150568|S|1|6.62|0|1
C|SOFI|20240701|09:38:53.241338|S|100|6.62|0|100
C|SOFI|20240701|09:39:01.257668|S|1|6.61|0|1
C|SOFI|20240701|09:40:15.455053|S|82|6.62|0|82
C|SOFI|20240701|09:40:15.458214|S|82|6.62|0|82
C|SOFI|20240701|09:40:15.458415|S|54|6.62|0|54
C|SOFI|20240701|09:40:15.459164|S|82|6.62|0|82
C|SOFI|20240701|09:40:20.627757|S|1|6.61|0|1
C|SOFI|20240701|09:40:29.469678|S|82|6.62|0|82
C|SOFI|20240701|09:40:58.708845|S|1000|6.61|0|1000
C|SOFI|20240701|09:41:41.322986|S|43|6.615|0|43
C|SOFI|20240701|09:42:54.360258|S|1|6.6|0|1
C|SOFI|20240701|09:43:52.234068|S|100|6.6|0|100
C|SOFI|20240701|09:44:39.202147|S|700|6.59|0|700
C|SOFI|20240701|09:44:39.202158|S|300|6.59|0|300
C|SOFI|20240701|09:44:41.601237|S|600|6.59|0|600
C|SOFI|20240701|09:44:41.601315|S|1000|6.59|0|1000
C|SOFI|20240701|09:45:00.128930|S|1|6.58|0|1
C|SOFI|20240701|09:45:10.216908|S|280|6.57|0|280
C|SOFI|20240701|09:45:10.216927|S|720|6.57|0|720
C|SOFI|20240701|09:45:19.592432|S|580|6.57|0|580
C|SOFI|20240701|09:45:19.592442|S|420|6.57|0|420
C|SOFI|20240701|09:46:28.684377|S|184|6.58|0|184
C|SOFI|20240701|09:48:22.032586|S|1|6.58|0|1
C|SOFI|20240701|09:49:23.124383|S|4|6.58|0|4
C|SOFI|20240701|09:58:00.170108|S|300|6.59|0|300
C|SOFI|20240701|09:58:30.296344|S|2|6.595|0|2
C|SOFI|20240701|10:00:30.165470|S|5|6.6|0|5
C|SOFI|20240701|10:00:30.165470|S|5|6.6|0|5
C|SOFI|20240701|10:01:19.106579|S|400|6.59|0|400
C|SOFI|20240701|10:01:19.138088|S|12|6.58|0|12
C|SOFI|20240701|10:02:10.227730|S|100|6.58|0|100
C|SOFI|20240701|10:02:10.227730|S|10|6.58|0|10
C|SOFI|20240701|10:02:13.904204|S|100|6.585|0|100
C|SOFI|20240701|10:04:27.282070|S|2|6.57|0|2
C|SOFI|20240701|10:07:11.868786|S|400|6.57|0|400
C|SOFI|20240701|10:07:11.868786|S|200|6.57|0|200
C|SOFI|20240701|10:10:40.800726|S|881|6.58|0|881
C|SOFI|20240701|10:10:40.800740|S|119|6.58|0|119
C|SOFI|20240701|10:10:48.993943|S|2|6.58|0|2
C|SOFI|20240701|10:11:11.411648|S|879|6.58|0|879
C|SOFI|20240701|10:11:22.584972|S|10|6.57|0|10
C|SOFI|20240701|10:11:22.584973|S|100|6.57|0|100
C|SOFI|20240701|10:11:34.155706|S|214|6.58|0|214
C|SOFI|20240701|10:11:34.156169|S|375|6.58|0|375
C|SOFI|20240701|10:15:08.897751|S|100|6.57|0|100
C|SOFI|20240701|10:15:47.964235|S|60|6.56|0|60
C|SOFI|20240701|10:19:29.111952|S|100|6.58|0|100
C|SOFI|20240701|10:20:58.926792|S|1100|6.56|0|1100
C|SOFI|20240701|10:23:09.831336|S|30|6.56|0|30
C|SOFI|20240701|10:26:54.610661|S|168|6.56|0|168
C|SOFI|20240701|10:26:54.610699|S|164|6.56|0|164
C|SOFI|20240701|10:35:21.105636|S|100|6.57|0|100
C|SOFI|20240701|10:36:59.870700|S|100|6.56|0|100
C|SOFI|20240701|10:37:12.669225|S|100|6.56|0|100
C|SOFI|20240701|10:37:51.441720|S|15|6.56|0|15
C|SOFI|20240701|10:38:20.895601|S|46|6.55|0|46
C|SOFI|20240701|10:38:44.787608|S|85|6.56|0|85
C|SOFI|20240701|10:38:46.481902|S|100|6.56|0|100
C|SOFI|20240701|10:39:11.159536|S|200|6.56|0|200
C|SOFI|20240701|10:40:15.189129|S|100|6.54|0|100
C|SOFI|20240701|10:40:19.057300|S|100|6.54|0|100
C|SOFI|20240701|10:40:37.411174|S|100|6.54|0|100
C|SOFI|20240701|10:42:41.856686|S|100|6.55|0|100
C|SOFI|20240701|10:43:02.586408|S|200|6.55|0|200
C|SOFI|20240701|10:46:03.538462|S|100|6.55|0|100
C|SOFI|20240701|10:46:03.538561|S|100|6.55|0|100
C|SOFI|20240701|10:46:03.539624|S|200|6.55|0|200
C|SOFI|20240701|10:46:03.540665|S|200|6.55|0|200
C|SOFI|20240701|10:47:58.199193|S|200|6.54|0|200
C|SOFI|20240701|10:48:01.461141|S|300|6.54|0|300
C|SOFI|20240701|10:48:01.492586|S|600|6.54|0|600
C|SOFI|20240701|10:48:01.493949|S|800|6.54|0|800
C|SOFI|20240701|10:48:01.493949|S|100|6.54|0|100
C|SOFI|20240701|10:48:09.586989|S|100|6.54|0|100
C|SOFI|20240701|10:48:18.393370|S|100|6.54|0|100
C|SOFI|20240701|10:48:37.303152|S|100|6.54|0|100
C|SOFI|20240701|10:48:37.303152|S|1300|6.54|0|1300
C|SOFI|20240701|10:48:54.208507|S|100|6.54|0|100
C|SOFI|20240701|10:48:54.386367|S|100|6.54|0|100
C|SOFI|20240701|10:49:06.494097|S|100|6.54|0|100
C|SOFI|20240701|10:49:12.046326|S|1300|6.54|0|1300
C|SOFI|20240701|10:49:23.907777|S|1300|6.54|0|1300
C|SOFI|20240701|10:49:31.738706|S|200|6.53|0|200
C|SOFI|20240701|10:49:31.738706|S|1|6.53|0|1
C|SOFI|20240701|10:50:05.391599|S|1400|6.54|0|1400
C|SOFI|20240701|10:50:20.788977|S|280|6.53|0|280
C|SOFI|20240701|10:50:20.788977|S|1|6.53|0|1
C|SOFI|20240701|10:50:20.788978|S|45|6.53|0|45
C|SOFI|20240701|10:50:41.252987|S|1|6.54|0|1
C|SOFI|20240701|10:50:50.236219|S|5|6.54|0|5
C|SOFI|20240701|10:50:54.402377|S|8|6.54|0|8
C|SOFI|20240701|10:50:54.452300|S|8|6.54|0|8
C|SOFI|20240701|10:51:02.813954|S|78|6.54|0|78
C|SOFI|20240701|10:51:03.112126|S|100|6.54|0|100
C|SOFI|20240701|10:51:19.953874|S|100|6.54|0|100
C|SOFI|20240701|10:51:35.689731|S|100|6.54|0|100
C|SOFI|20240701|10:51:49.608238|S|100|6.54|0|100
C|SOFI|20240701|10:52:10.189143|S|8|6.54|0|8
C|SOFI|20240701|10:52:10.190962|S|8|6.54|0|8
C|SOFI|20240701|10:53:04.118551|S|84|6.54|0|84
C|SOFI|20240701|10:53:04.118552|S|1284|6.54|0|1284
C|SOFI|20240701|10:53:05.928934|S|100|6.54|0|100
C|SOFI|20240701|10:53:08.928630|S|100|6.55|0|100
C|SOFI|20240701|10:53:19.498437|S|100|6.55|0|100
C|SOFI|20240701|10:53:33.814481|S|100|6.55|0|100
C|SOFI|20240701|10:53:46.771707|S|235|6.54|0|235
C|SOFI|20240701|10:53:46.771707|S|200|6.54|0|200
C|SOFI|20240701|10:53:46.771707|S|20|6.54|0|20
C|SOFI|20240701|10:53:46.771708|S|1047|6.54|0|1047
C|SOFI|20240701|10:53:46.771708|S|125|6.54|0|125
C|SOFI|20240701|10:54:01.369079|S|1600|6.55|0|1600
C|SOFI|20240701|10:55:26.196156|S|200|6.55|0|200
C|SOFI|20240701|11:02:36.211848|S|115|6.55|0|115
C|SOFI|20240701|11:02:52.889235|S|160|6.55|0|160
C|SOFI|20240701|11:06:08.110228|S|1|6.54|0|1
C|SOFI|20240701|11:07:00.383524|S|71|6.545|0|71
C|SOFI|20240701|11:17:51.491457|S|85|6.55|0|85
C|SOFI|20240701|11:20:14.568452|S|85|6.54|0|85
C|SOFI|20240701|11:20:14.568452|S|215|6.54|0|215
C|SOFI|20240701|11:20:14.568537|S|115|6.54|0|115
C|SOFI|20240701|11:22:03.002974|S|35|6.54|0|35
C|SOFI|20240701|11:22:03.002974|S|200|6.54|0|200
C|SOFI|20240701|11:27:35.056651|S|225|6.54|0|225
C|SOFI|20240701|11:27:35.056651|S|240|6.54|0|240
C|SOFI|20240701|11:27:35.056651|S|600|6.54|0|600
C|SOFI|20240701|11:27:35.056652|S|150|6.54|0|150
C|SOFI|20240701|11:27:35.056652|S|50|6.54|0|50
C|SOFI|20240701|11:29:18.943580|S|90|6.54|0|90
C|SOFI|20240701|11:29:26.932933|S|35|6.54|0|35
C|SOFI|20240701|11:35:43.610446|S|483|6.56|0|483
C|SOFI|20240701|11:37:06.517652|S|100|6.56|0|100
C|SOFI|20240701|11:37:24.616891|S|100|6.56|0|100
C|SOFI|20240701|11:37:41.180947|S|105|6.55|0|105
C|SOFI|20240701|11:37:41.180947|S|265|6.55|0|265
C|SOFI|20240701|11:38:10.238405|S|55|6.55|0|55
C|SOFI|20240701|11:39:10.089708|S|50|6.55|0|50
C|SOFI|20240701|11:39:25.440348|S|13|6.56|0|13
C|SOFI|20240701|11:41:30.989528|S|400|6.56|0|400
C|SOFI|20240701|11:41:32.035977|S|15|6.56|0|15
C|SOFI|20240701|11:42:01.195127|S|150|6.56|0|150
C|SOFI|20240701|11:42:09.521020|S|300|6.56|0|300
C|SOFI|20240701|11:42:27.756288|S|15|6.56|0|15
C|SOFI|20240701|11:42:50.914853|S|400|6.56|0|400
C|SOFI|20240701|11:42:54.295449|S|10|6.56|0|10
C|SOFI|20240701|11:44:15.627634|S|225|6.56|0|225
C|SOFI|20240701|11:46:57.278663|S|786|6.555|0|786
C|SOFI|20240701|11:46:57.278663|S|14|6.555|0|14
C|SOFI|20240701|11:48:30.255373|S|120|6.55|0|120
C|SOFI|20240701|11:48:30.255374|S|35|6.55|0|35
C|SOFI|20240701|11:51:39.416294|S|50|6.55|0|50
C|SOFI|20240701|11:51:39.416294|S|26|6.55|0|26
C|SOFI|20240701|11:51:39.416295|S|45|6.55|0|45
C|SOFI|20240701|11:55:15.002207|S|110|6.55|0|110
C|SOFI|20240701|11:56:28.714912|S|228|6.555|0|228
C|SOFI|20240701|11:56:39.757029|S|200|6.555|0|200
C|SOFI|20240701|11:56:50.307099|S|300|6.555|0|300
C|SOFI|20240701|11:58:10.624903|S|64|6.56|0|64
C|SOFI|20240701|11:58:10.624904|S|100|6.56|0|100
C|SOFI|20240701|12:00:37.176773|S|100|6.56|0|100
C|SOFI|20240701|12:01:25.180203|S|300|6.56|0|300
C|SOFI|20240701|12:01:34.401419|S|100|6.56|0|100
C|SOFI|20240701|12:02:18.431608|S|30|6.55|0|30
C|SOFI|20240701|12:02:20.330177|S|400|6.56|0|400
C|SOFI|20240701|12:02:44.853553|S|500|6.56|0|500
C|SOFI|20240701|12:02:48.744683|S|200|6.56|0|200
C|SOFI|20240701|12:03:02.972905|S|100|6.56|0|100
C|SOFI|20240701|12:03:02.972905|S|23|6.56|0|23
C|SOFI|20240701|12:03:18.018649|S|2|6.55|0|2
C|SOFI|20240701|12:03:18.018649|S|75|6.55|0|75
C|SOFI|20240701|12:03:18.018649|S|55|6.55|0|55
C|SOFI|20240701|12:03:18.018650|S|1|6.55|0|1
C|SOFI|20240701|12:03:46.003369|S|100|6.56|0|100
C|SOFI|20240701|12:03:54.285436|S|25|6.55|0|25
C|SOFI|20240701|12:03:57.784091|S|100|6.56|0|100
C|SOFI|20240701|12:04:00.286643|S|5|6.55|0|5
C|SOFI|20240701|12:04:12.423006|S|1|6.55|0|1
C|SOFI|20240701|12:04:25.501592|S|100|6.56|0|100
C|SOFI|20240701|12:04:32.424906|S|15|6.55|0|15
C|SOFI|20240701|12:04:38.435876|S|10|6.55|0|10
C|SOFI|20240701|12:04:44.437091|S|5|6.55|0|5
C|SOFI|20240701|12:05:00.532067|S|3|6.55|0|3
C|SOFI|20240701|12:05:00.532669|S|1|6.55|0|1
C|SOFI|20240701|12:05:11.545611|S|100|6.56|0|100
C|SOFI|20240701|12:05:22.319822|S|32|6.56|0|32
C|SOFI|20240701|12:05:28.507280|S|68|6.56|0|68
C|SOFI|20240701|12:07:43.962827|S|68|6.57|0|68
C|SOFI|20240701|12:07:43.962827|S|100|6.57|0|100
C|SOFI|20240701|12:08:01.159148|S|266|6.57|0|266
C|SOFI|20240701|12:08:01.159148|S|100|6.57|0|100
C|SOFI|20240701|12:09:14.478693|S|100|6.57|0|100
C|SOFI|20240701|12:10:12.991977|S|1|6.57|0|1
C|SOFI|20240701|12:10:12.991977|S|1|6.57|0|1
C|SOFI|20240701|12:10:12.991977|S|1|6.57|0|1
C|SOFI|20240701|12:10:12.991978|S|1|6.57|0|1
C|SOFI|20240701|12:10:12.991978|S|1|6.57|0|1
C|SOFI|20240701|12:10:12.991978|S|1|6.57|0|1
C|SOFI|20240701|12:10:12.991979|S|1|6.57|0|1
C|SOFI|20240701|12:10:12.991979|S|1|6.57|0|1
C|SOFI|20240701|12:10:12.991979|S|7|6.57|0|7
C|SOFI|20240701|12:10:12.991979|S|9|6.57|0|9
C|SOFI|20240701|12:10:12.991980|S|105|6.57|0|105
C|SOFI|20240701|12:10:46.277199|S|100|6.58|0|100
C|SOFI|20240701|12:11:19.101070|S|100|6.58|0|100
C|SOFI|20240701|12:11:42.703284|S|1|6.57|0|1
C|SOFI|20240701|12:11:42.703284|S|1|6.57|0|1
C|SOFI|20240701|12:11:52.494244|S|100|6.58|0|100
C|SOFI|20240701|12:12:18.408500|S|60|6.57|0|60
C|SOFI|20240701|12:16:13.734883|S|100|6.57|0|100
C|SOFI|20240701|12:16:13.734883|S|100|6.57|0|100
C|SOFI|20240701|12:20:01.191729|S|100|6.57|0|100
C|SOFI|20240701|12:20:32.951686|S|200|6.57|0|200
C|SOFI|20240701|12:22:03.827499|S|1|6.56|0|1
C|SOFI|20240701|12:22:03.827499|S|1|6.56|0|1
C|SOFI|20240701|12:22:03.827500|S|39|6.56|0|39
C|SOFI|20240701|12:22:03.827500|S|10|6.56|0|10
C|SOFI|20240701|12:22:03.827501|S|1|6.56|0|1
C|SOFI|20240701|12:22:03.827501|S|700|6.56|0|700
C|SOFI|20240701|12:22:05.607961|S|10|6.56|0|10
C|SOFI|20240701|12:27:55.886660|S|600|6.56|0|600
C|SOFI|20240701|12:28:25.705683|S|200|6.56|0|200
C|SOFI|20240701|12:28:33.196114|S|200|6.56|0|200
C|SOFI|20240701|12:30:39.042268|S|100|6.56|0|100
C|SOFI|20240701|12:32:17.166512|S|100|6.56|0|100
C|SOFI|20240701|12:35:40.214340|S|1245|6.55|0|1245
C|SOFI|20240701|12:38:37.999494|S|100|6.56|0|100
C|SOFI|20240701|12:38:37.999494|S|100|6.56|0|100
C|SOFI|20240701|12:38:42.782641|S|100|6.56|0|100
C|SOFI|20240701|12:39:00.112581|S|100|6.56|0|100
C|SOFI|20240701|12:40:56.230133|S|300|6.56|0|300
C|SOFI|20240701|12:40:56.230133|S|100|6.56|0|100
C|SOFI|20240701|12:42:27.289670|S|100|6.56|0|100
C|SOFI|20240701|12:44:17.767732|S|75|6.55|0|75
C|SOFI|20240701|12:44:17.767732|S|20|6.55|0|20
C|SOFI|20240701|12:44:17.767733|S|95|6.55|0|95
C|SOFI|20240701|12:44:17.767734|S|30|6.55|0|30
C|SOFI|20240701|12:44:17.767734|S|30|6.55|0|30
C|SOFI|20240701|12:46:44.707397|S|7|6.56|0|7
C|SOFI|20240701|12:48:03.229246|S|385|6.55|0|385
C|SOFI|20240701|12:48:03.229246|S|12|6.55|0|12
C|SOFI|20240701|12:48:03.229247|S|100|6.55|0|100
C|SOFI|20240701|12:48:06.494523|S|12|6.55|0|12
C|SOFI|20240701|12:48:31.875473|S|25|6.55|0|25
C|SOFI|20240701|12:49:03.946585|S|10|6.55|0|10
C|SOFI|20240701|12:50:46.768598|S|19|6.55|0|19
C|SOFI|20240701|12:51:49.102034|S|19|6.55|0|19
C|SOFI|20240701|12:52:34.467545|S|100|6.55|0|100
C|SOFI|20240701|12:56:46.448416|S|33|6.55|0|33
C|SOFI|20240701|12:56:46.448416|S|94|6.55|0|94
C|SOFI|20240701|12:56:46.448416|S|52|6.55|0|52
C|SOFI|20240701|12:56:46.448417|S|100|6.55|0|100
C|SOFI|20240701|12:56:46.448417|S|100|6.55|0|100
C|SOFI|20240701|12:56:46.448418|S|190|6.55|0|190
C|SOFI|20240701|12:56:51.478611|S|44|6.55|0|44
C|SOFI|20240701|12:56:51.480152|S|52|6.55|0|52
C|SOFI|20240701|12:59:50.804931|S|300|6.56|0|300
C|SOFI|20240701|12:59:50.807446|S|200|6.56|0|200
C|SOFI|20240701|12:59:59.623496|S|100|6.55|0|100
C|SOFI|20240701|12:59:59.623619|S|51|6.55|0|51
C|SOFI|20240701|13:00:10.939113|S|127|6.55|0|127
C|SOFI|20240701|13:00:39.244891|S|1265|6.55|0|1265
C|SOFI|20240701|13:00:45.137063|S|65|6.55|0|65
C|SOFI|20240701|13:00:51.134176|S|10|6.55|0|10
C|SOFI|20240701|13:00:57.135328|S|5|6.55|0|5
C|SOFI|20240701|13:01:11.256467|S|100|6.55|0|100
C|SOFI|20240701|13:01:33.234538|S|10|6.55|0|10
C|SOFI|20240701|13:01:39.231689|S|5|6.55|0|5
C|SOFI|20240701|13:01:55.508560|S|100|6.55|0|100
C|SOFI|20240701|13:02:12.724933|S|35|6.55|0|35
C|SOFI|20240701|13:10:07.638161|S|76|6.55|0|76
C|SOFI|20240701|13:14:55.034917|S|24|6.55|0|24
C|SOFI|20240701|13:15:38.046408|S|100|6.55|0|100
C|SOFI|20240701|13:15:38.046408|S|200|6.55|0|200
C|SOFI|20240701|13:16:04.021426|S|100|6.55|0|100
C|SOFI|20240701|13:16:21.446891|S|68|6.55|0|68
C|SOFI|20240701|13:16:21.446891|S|90|6.55|0|90
C|SOFI|20240701|13:18:16.059560|S|4|6.55|0|4
C|SOFI|20240701|13:19:24.344011|S|165|6.55|0|165
C|SOFI|20240701|13:19:25.936406|S|200|6.55|0|200
C|SOFI|20240701|13:19:30.270073|S|26|6.55|0|26
C|SOFI|20240701|13:19:39.998907|S|100|6.55|0|100
C|SOFI|20240701|13:21:43.098825|S|39|6.55|0|39
C|SOFI|20240701|13:21:43.177898|S|61|6.55|0|61
C|SOFI|20240701|13:21:58.592086|S|100|6.55|0|100
C|SOFI|20240701|13:23:02.263593|S|100|6.54|0|100
C|SOFI|20240701|13:23:05.660917|S|100|6.54|0|100
C|SOFI|20240701|13:23:32.248106|S|100|6.54|0|100
C|SOFI|20240701|13:24:10.264655|S|100|6.54|0|100
C|SOFI|20240701|13:25:22.460841|S|100|6.54|0|100
C|SOFI|20240701|13:36:01.607902|S|100|6.55|0|100
C|SOFI|20240701|13:36:01.607903|S|100|6.55|0|100
C|SOFI|20240701|13:36:08.959128|S|100|6.55|0|100
C|SOFI|20240701|13:36:08.971956|S|200|6.55|0|200
C|SOFI|20240701|13:36:08.977096|S|200|6.55|0|200
C|SOFI|20240701|13:36:12.046112|S|200|6.55|0|200
C|SOFI|20240701|13:36:12.046415|S|57|6.55|0|57
C|SOFI|20240701|13:37:21.068762|S|65|6.54|0|65
C|SOFI|20240701|13:37:33.304526|S|100|6.54|0|100
C|SOFI|20240701|13:39:59.035574|S|25|6.54|0|25
C|SOFI|20240701|13:46:08.248992|S|595|6.53|0|595
C|SOFI|20240701|13:46:38.808960|S|40|6.53|0|40
C|SOFI|20240701|13:47:01.984726|S|12|6.53|0|12
C|SOFI|20240701|13:47:02.984742|S|12|6.53|0|12
C|SOFI|20240701|13:47:24.767259|S|100|6.535|0|100
C|SOFI|20240701|13:47:25.540003|S|100|6.535|0|100
C|SOFI|20240701|13:49:07.433992|S|1443|6.52|0|1443
C|SOFI|20240701|13:49:30.793219|S|100|6.53|0|100
C|SOFI|20240701|13:49:30.793219|S|100|6.53|0|100
C|SOFI|20240701|13:49:30.793220|S|100|6.53|0|100
C|SOFI|20240701|13:51:11.865714|S|100|6.53|0|100
C|SOFI|20240701|13:56:21.784069|S|100|6.54|0|100
C|SOFI|20240701|13:56:50.808608|S|100|6.54|0|100
C|SOFI|20240701|13:57:25.866221|S|100|6.54|0|100
C|SOFI|20240701|13:57:54.722832|S|100|6.54|0|100
C|SOFI|20240701|13:59:18.942176|S|100|6.55|0|100
C|SOFI|20240701|14:00:24.540621|S|6|6.55|0|6
C|SOFI|20240701|14:00:24.540622|S|100|6.55|0|100
C|SOFI|20240701|14:01:03.514500|S|100|6.55|0|100
C|SOFI|20240701|14:01:45.791297|S|100|6.55|0|100
C|SOFI|20240701|14:01:45.791297|S|100|6.55|0|100
C|SOFI|20240701|14:02:01.691110|S|3|6.55|0|3
C|SOFI|20240701|14:02:13.216675|S|59|6.55|0|59
C|SOFI|20240701|14:02:20.512608|S|41|6.55|0|41
C|SOFI|20240701|14:04:49.515689|S|100|6.56|0|100
C|SOFI|20240701|14:05:19.706422|S|100|6.56|0|100
C|SOFI|20240701|14:05:28.390538|S|88|6.57|0|88
C|SOFI|20240701|14:06:42.458475|S|24|6.57|0|24
C|SOFI|20240701|14:06:56.944901|S|100|6.57|0|100
C|SOFI|20240701|14:10:30.467772|S|200|6.59|0|200
C|SOFI|20240701|14:16:05.394722|S|1|6.59|0|1
C|SOFI|20240701|14:16:21.694149|S|3|6.6|0|3
C|SOFI|20240701|14:23:10.090848|S|244|6.6|0|244
C|SOFI|20240701|14:23:14.898093|S|400|6.6|0|400
C|SOFI|20240701|14:23:14.898214|S|1200|6.6|0|1200
C|SOFI|20240701|14:26:32.481285|S|1|6.59|0|1
C|SOFI|20240701|14:26:32.481285|S|1|6.59|0|1
C|SOFI|20240701|14:26:32.481286|S|1|6.59|0|1
C|SOFI|20240701|14:26:32.481287|S|1|6.59|0|1
C|SOFI|20240701|14:26:32.481287|S|1|6.59|0|1
C|SOFI|20240701|14:26:32.481287|S|7|6.59|0|7
C|SOFI|20240701|14:26:32.481287|S|1|6.59|0|1
C|SOFI|20240701|14:26:32.481288|S|1|6.59|0|1
C|SOFI|20240701|14:26:32.481288|S|1|6.59|0|1
C|SOFI|20240701|14:26:39.760577|S|100|6.59|0|100
C|SOFI|20240701|14:31:11.388484|S|12|6.57|0|12
C|SOFI|20240701|14:31:28.140822|S|100|6.58|0|100
C|SOFI|20240701|14:31:28.140822|S|30|6.58|0|30
C|SOFI|20240701|14:31:49.888126|S|70|6.57|0|70
C|SOFI|20240701|14:31:50.389466|S|32|6.57|0|32
C|SOFI|20240701|14:35:34.717602|S|28|6.58|0|28
C|SOFI|20240701|14:36:14.061712|S|28|6.58|0|28
C|SOFI|20240701|14:36:45.282501|S|100|6.58|0|100
C|SOFI|20240701|14:38:22.216238|S|1|6.57|0|1
C|SOFI|20240701|14:38:22.216238|S|26|6.57|0|26
C|SOFI|20240701|14:38:22.216238|S|1|6.57|0|1
C|SOFI|20240701|14:39:15.746140|S|1|6.57|0|1
C|SOFI|20240701|14:40:41.129877|S|100|6.58|0|100
C|SOFI|20240701|14:41:32.710713|S|50|6.58|0|50
C|SOFI|20240701|14:41:53.698170|S|31|6.58|0|31
C|SOFI|20240701|14:43:17.478471|S|7|6.58|0|7
C|SOFI|20240701|14:44:51.308363|S|1|6.57|0|1
C|SOFI|20240701|14:44:51.308363|S|1|6.57|0|1
C|SOFI|20240701|14:44:51.308363|S|1|6.57|0|1
C|SOFI|20240701|14:44:51.308364|S|43|6.57|0|43
C|SOFI|20240701|14:46:21.099162|S|1|6.57|0|1
C|SOFI|20240701|14:46:25.512183|S|7|6.58|0|7
C|SOFI|20240701|14:47:05.864607|S|5|6.57|0|5
C|SOFI|20240701|14:48:22.500489|S|26|6.58|0|26
C|SOFI|20240701|14:48:22.500490|S|46|6.58|0|46
C|SOFI|20240701|14:49:36.487961|S|100|6.58|0|100
C|SOFI|20240701|14:49:36.487962|S|100|6.58|0|100
C|SOFI|20240701|14:49:54.480854|S|100|6.58|0|100
C|SOFI|20240701|14:49:54.480854|S|200|6.58|0|200
C|SOFI|20240701|14:49:54.480854|S|100|6.58|0|100
C|SOFI|20240701|14:50:19.443056|S|200|6.58|0|200
C|SOFI|20240701|14:51:19.068671|S|7|6.575|0|7
C|SOFI|20240701|14:52:11.705603|S|154|6.58|0|154
C|SOFI|20240701|14:55:27.738802|S|18|6.56|0|18
C|SOFI|20240701|14:55:27.738803|S|2|6.56|0|2
C|SOFI|20240701|14:59:13.805450|S|7|6.555|0|7
C|SOFI|20240701|14:59:23.848296|S|7|6.555|0|7
C|SOFI|20240701|14:59:25.829874|S|7|6.555|0|7
C|SOFI|20240701|14:59:43.961252|S|7|6.555|0|7
C|SOFI|20240701|14:59:51.162611|S|7|6.555|0|7
C|SOFI|20240701|15:00:18.539958|S|7|6.55|0|7
C|SOFI|20240701|15:01:07.114151|S|100|6.56|0|100
C|SOFI|20240701|15:01:07.114152|S|500|6.56|0|500
C|SOFI|20240701|15:01:22.202656|S|310|6.56|0|310
C|SOFI|20240701|15:02:00.833884|S|100|6.55|0|100
C|SOFI|20240701|15:04:40.617871|S|1500|6.55|0|1500
C|SOFI|20240701|15:05:55.553044|S|822|6.55|0|822
C|SOFI|20240701|15:07:26.131556|S|30|6.54|0|30
C|SOFI|20240701|15:07:47.657269|S|100|6.545|0|100
C|SOFI|20240701|15:09:44.565706|S|18|6.53|0|18
C|SOFI|20240701|15:09:44.565706|S|12|6.53|0|12
C|SOFI|20240701|15:09:44.565706|S|36|6.53|0|36
C|SOFI|20240701|15:09:44.565707|S|12|6.53|0|12
C|SOFI|20240701|15:10:48.787129|S|15|6.52|0|15
C|SOFI|20240701|15:10:48.787130|S|100|6.52|0|100
C|SOFI|20240701|15:14:33.063757|S|33|6.52|0|33
C|SOFI|20240701|15:14:33.063757|S|5|6.52|0|5
C|SOFI|20240701|15:14:43.713209|S|100|6.505|0|100
C|SOFI|20240701|15:14:44.461548|S|100|6.505|0|100
C|SOFI|20240701|15:14:44.462290|S|100|6.505|0|100
C|SOFI|20240701|15:17:14.099565|S|100|6.5|0|100
C|SOFI|20240701|15:19:15.579831|S|30|6.49|0|30
C|SOFI|20240701|15:21:24.728598|S|865|6.48|0|865
C|SOFI|20240701|15:22:09.191876|S|500|6.465|0|500
C|SOFI|20240701|15:22:09.701240|S|100|6.465|0|100
C|SOFI|20240701|15:22:16.995797|S|100|6.47|0|100
C|SOFI|20240701|15:22:18.915528|S|100|6.465|0|100
C|SOFI|20240701|15:22:19.710189|S|100|6.475|0|100
C|SOFI|20240701|15:24:32.057771|S|100|6.44|0|100
C|SOFI|20240701|15:24:32.172811|S|100|6.445|0|100
C|SOFI|20240701|15:26:20.324626|S|100|6.46|0|100
C|SOFI|20240701|15:26:35.942121|S|2400|6.46|0|2400
C|SOFI|20240701|15:28:49.481675|S|173|6.44|0|173
C|SOFI|20240701|15:30:21.317304|S|26|6.42|0|26
C|SOFI|20240701|15:30:55.157060|S|200|6.45|0|200
C|SOFI|20240701|15:30:55.492746|S|200|6.45|0|200
C|SOFI|20240701|15:30:58.466053|S|100|6.46|0|100
C|SOFI|20240701|15:31:11.462864|S|100|6.46|0|100
C|SOFI|20240701|15:33:14.720285|S|100|6.48|0|100
C|SOFI|20240701|15:33:51.120184|S|12|6.49|0|12
C|SOFI|20240701|15:33:54.795969|S|88|6.49|0|88
C|SOFI|20240701|15:40:28.713681|S|100|6.48|0|100
C|SOFI|20240701|15:44:38.849864|S|100|6.48|0|100
C|SOFI|20240701|15:45:25.704719|S|100|6.47|0|100
C|SOFI|20240701|15:45:37.525035|S|100|6.475|0|100
C|SOFI|20240701|15:46:36.827394|S|74|6.485|0|74
C|SOFI|20240701|15:51:54.507180|S|1121|6.435|0|1121
C|SOFI|20240701|15:51:54.588956|S|25261|6.43|0|25261
C|SOFI|20240701|15:52:10.291365|S|400|6.44|0|400
C|SOFI|20240701|15:52:10.291365|S|800|6.44|0|800
C|SOFI|20240701|15:52:11.852005|S|371|6.44|0|371
C|SOFI|20240701|15:52:12.876797|S|400|6.43|0|400
C|SOFI|20240701|15:55:21.819530|S|100|6.42|0|100
C|SOFI|20240701|15:55:21.819530|S|500|6.42|0|500
C|SOFI|20240701|15:55:36.040080|S|100|6.42|0|100
C|SOFI|20240701|15:56:03.505777|S|1300|6.43|0|1300
C|SOFI|20240701|15:56:03.505778|S|700|6.43|0|700
C|SOFI|20240701|15:56:17.990709|S|1100|6.44|0|1100
C|SOFI|20240701|15:56:17.990777|S|1000|6.44|0|1000
C|SOFI|20240701|15:56:42.149930|S|78|6.435|0|78
C|SOFI|20240701|15:56:44.005152|S|70|6.44|0|70
C|SOFI|20240701|15:56:44.005152|S|455|6.44|0|455
C|SOFI|20240701|15:57:00.809620|S|443|6.44|0|443
C|SOFI|20240701|15:57:00.809620|S|1000|6.44|0|1000
C|SOFI|20240701|15:57:00.809620|S|187|6.44|0|187
C|SOFI|20240701|15:57:07.437129|S|100|6.44|0|100
C|SOFI|20240701|15:57:11.308108|S|756|6.44|0|756
C|SOFI|20240701|15:57:11.308108|S|1500|6.44|0|1500
C|SOFI|20240701|15:57:18.751999|S|2300|6.44|0|2300
C|SOFI|20240701|15:57:22.242207|S|41|6.44|0|41
C|SOFI|20240701|15:57:40.566154|S|1638|6.44|0|1638
C|SOFI|20240701|15:57:40.566154|S|1814|6.44|0|1814
C|SOFI|20240701|15:57:40.566154|S|719|6.44|0|719
C|SOFI|20240701|15:57:40.566155|S|1129|6.44|0|1129
C|SOFI|20240701|15:58:16.609769|S|3905|6.44|0|3905
C|SOFI|20240701|15:58:38.863087|S|24|6.44|0|24
C|SOFI|20240701|15:58:38.895299|S|44|6.44|0|44
C|SOFI|20240701|15:58:38.897783|S|131|6.43|0|131
C|SOFI|20240701|15:58:38.897784|S|69|6.43|0|69
C|SOFI|20240701|15:58:49.961010|S|3200|6.435|0|3200
C|SOFI|20240701|15:58:53.535373|S|100|6.43|0|100
C|SOFI|20240701|15:58:53.920441|S|7|6.42|0|7
C|SOFI|20240701|15:59:09.974089|S|3000|6.42|0|3000
C|SOFI|20240701|15:59:09.974089|S|3000|6.42|0|3000
C|SOFI|20240701|15:59:09.974089|S|486|6.42|0|486
C|SOFI|20240701|15:59:19.178700|S|300|6.43|0|300
C|SOFI|20240701|15:59:22.797238|S|97|6.43|0|97
C|SOFI|20240701|15:59:39.153064|S|12|6.43|0|12
C|SOFI|20240701|15:59:39.285735|S|7|6.43|0|7
C|SOFI|20240701|15:59:43.878437|S|100|6.425|0|100
C|SOFI|20240701|15:59:48.287329|S|77|6.43|0|77
C|SOFI|20240701|15:59:48.607336|S|6|6.43|0|6
C|SOFI|20240701|15:59:49.278750|S|41|6.43|0|41
C|SOFI|20240701|15:59:49.439139|S|30|6.43|0|30
C|SOFI|20240701|15:59:49.839878|S|65|6.42|0|65
C|SOFI|20240701|15:59:49.987490|S|5|6.42|0|5
C|SOFI|20240701|15:59:50.510525|S|77|6.43|0|77
C|SOFI|20240701|15:59:50.742372|S|41|6.43|0|41
C|SOFI|20240701|15:59:50.933172|S|4|6.43|0|4
C|SOFI|20240701|15:59:50.963138|S|10|6.43|0|10
C|SOFI|20240701|15:59:51.254502|S|10|6.43|0|10
C|SOFI|20240701|15:59:51.452174|S|10|6.42|0|10
C|SOFI|20240701|15:59:51.595970|S|52|6.43|0|52
C|SOFI|20240701|15:59:52.398301|S|253|6.43|0|253
C|SOHU|20240701|10:53:45.019983|S|21|13.98|0|21
C|SOHU|20240701|11:08:03.924652|S|87|13.91|0|87
C|SOHU|20240701|14:08:05.176865|S|81|14.04|0|81
C|SOL|20240701|10:31:27.981667|S|639|1.505|0|639
C|SOLV|20240701|10:24:16.567848|S|105|52.78|0|105
C|SOLV|20240701|10:24:16.567896|S|43|52.78|0|43
C|SOLV|20240701|10:24:16.568565|S|2|52.77|0|2
C|SOLV|20240701|10:24:16.568584|S|98|52.77|0|98
C|SOLV|20240701|11:24:58.600004|S|46|52.03|0|46
C|SOLV|20240701|11:24:58.600047|S|123|52.03|0|123
C|SOLV|20240701|11:33:27.654281|S|100|51.99|0|100
C|SOLV|20240701|11:33:27.654304|S|46|51.99|0|46
C|SOLV|20240701|11:33:49.390470|S|1|51.98|0|1
C|SOLV|20240701|11:37:58.765413|S|100|51.94|0|100
C|SOLV|20240701|11:37:58.765427|S|100|51.94|0|100
C|SOLV|20240701|11:37:58.765427|S|50|51.95|0|50
C|SOLV|20240701|12:02:43.944048|S|4|51.81|0|4
C|SOLV|20240701|12:41:00.014487|S|2|51.85|0|2
C|SOLV|20240701|12:41:12.479958|S|166|51.85|0|166
C|SOLV|20240701|12:51:24.236846|S|142|51.72|0|142
C|SOLV|20240701|12:51:24.236913|S|39|51.72|0|39
C|SOLV|20240701|13:07:00.909483|S|75|51.56|0|75
C|SOLV|20240701|13:14:45.267428|S|3|51.44|0|3
C|SOLV|20240701|13:16:26.726554|S|1|51.42|0|1
C|SOLV|20240701|13:16:41.803811|S|1|51.42|0|1
C|SOLV|20240701|13:23:37.650575|S|4|51.46|0|4
C|SOLV|20240701|14:27:07.157673|S|75|51.49|0|75
C|SON|20240701|10:32:13.248767|S|45|50.43|0|45
C|SON|20240701|15:47:13.922549|S|1|50.23|0|1
C|SON|20240701|15:47:16.327631|S|2|50.23|0|2
C|SONM|20240701|14:45:58.868403|S|100|1.03|0|100
C|SONM|20240701|14:54:10.883502|S|100|1.03|0|100
C|SONM|20240701|15:59:59.344810|S|100|1.01|0|100
C|SONO|20240701|10:04:51.477875|S|4|14.62|0|4
C|SONO|20240701|10:05:58.672311|S|3|14.61|0|3
C|SONO|20240701|10:06:29.248555|S|2|14.62|0|2
C|SONO|20240701|10:07:09.943215|S|3|14.63|0|3
C|SONO|20240701|10:07:56.615069|S|2|14.62|0|2
C|SONO|20240701|10:08:46.860359|S|1|14.62|0|1
C|SONO|20240701|10:08:46.860359|S|1|14.62|0|1
C|SONO|20240701|10:09:37.440635|S|2|14.61|0|2
C|SONO|20240701|11:16:56.830236|S|1|14.51|0|1
C|SONO|20240701|12:28:34.188358|S|1|14.5|0|1
C|SONO|20240701|12:28:34.188358|S|1|14.5|0|1
C|SONO|20240701|12:45:43.444232|S|98|14.55|0|98
C|SONO|20240701|12:45:43.444241|S|2|14.55|0|2
C|SONO|20240701|12:46:00.412936|S|66|14.54|0|66
C|SONO|20240701|13:14:21.446167|S|15|14.42|0|15
C|SONO|20240701|13:19:08.378215|S|15|14.41|0|15
C|SONO|20240701|13:20:24.007684|S|5|14.41|0|5
C|SONO|20240701|13:55:28.620690|S|1|14.41|0|1
C|SONO|20240701|14:06:55.372466|S|1|14.43|0|1
C|SONO|20240701|14:06:55.372466|S|2|14.43|0|2
C|SONO|20240701|14:09:30.248220|S|11|14.44|0|11
C|SONO|20240701|14:46:47.516084|S|49|14.47|0|49
C|SONO|20240701|14:50:51.634938|S|17|14.48|0|17
C|SONO|20240701|15:27:30.454384|S|100|14.4|0|100
C|SONO|20240701|15:28:30.809458|S|3|14.41|0|3
C|SONO|20240701|15:34:21.973192|S|1|14.42|0|1
C|SONO|20240701|15:39:28.387367|S|3|14.39|0|3
C|SONO|20240701|15:39:53.191033|S|3|14.4|0|3
C|SONO|20240701|15:43:14.248435|S|3|14.41|0|3
C|SONO|20240701|15:43:38.660561|S|44|14.4|0|44
C|SONO|20240701|15:48:59.032645|S|8|14.385|0|8
C|SONO|20240701|15:48:59.035534|S|26|14.39|0|26
C|SONO|20240701|15:49:01.374113|S|3|14.39|0|3
C|SONO|20240701|15:49:13.956784|S|3|14.39|0|3
C|SONO|20240701|15:49:26.525305|S|26|14.39|0|26
C|SONO|20240701|15:50:30.168076|S|79|14.39|0|79
C|SONO|20240701|15:50:38.729075|S|5|14.38|0|5
C|SONO|20240701|15:51:49.845833|S|6|14.38|0|6
C|SONO|20240701|15:53:01.571388|S|100|14.41|0|100
C|SONO|20240701|15:53:01.575154|S|100|14.41|0|100
C|SONO|20240701|15:53:02.637218|S|100|14.41|0|100
C|SONO|20240701|15:53:02.640845|S|100|14.41|0|100
C|SONO|20240701|15:53:02.641686|S|100|14.41|0|100
C|SONO|20240701|15:53:02.685847|S|100|14.41|0|100
C|SONO|20240701|15:54:40.058849|S|90|14.39|0|90
C|SONO|20240701|15:55:06.167024|S|21|14.38|0|21
C|SONO|20240701|15:56:15.091301|S|100|14.38|0|100
C|SONO|20240701|15:56:46.671180|S|4|14.39|0|4
C|SONO|20240701|15:56:56.859094|S|74|14.39|0|74
C|SONO|20240701|15:58:00.055176|S|100|14.39|0|100
C|SONO|20240701|15:58:13.027068|S|100|14.38|0|100
C|SONO|20240701|15:58:44.659554|S|100|14.39|0|100
C|SONO|20240701|15:58:51.549160|S|81|14.38|0|81
C|SONO|20240701|15:58:51.633765|S|81|14.38|0|81
C|SONO|20240701|15:58:54.035232|S|100|14.38|0|100
C|SONO|20240701|15:59:03.890630|S|100|14.4|0|100
C|SONO|20240701|15:59:04.414199|S|100|14.4|0|100
C|SONO|20240701|15:59:04.414928|S|100|14.4|0|100
C|SONO|20240701|15:59:04.436036|S|100|14.4|0|100
C|SONO|20240701|15:59:04.446926|S|100|14.4|0|100
C|SONO|20240701|15:59:04.654264|S|100|14.4|0|100
C|SONO|20240701|15:59:04.655120|S|100|14.4|0|100
C|SONO|20240701|15:59:04.665380|S|8|14.4|0|8
C|SONO|20240701|15:59:07.794707|S|100|14.4|0|100
C|SONO|20240701|15:59:24.017181|S|4|14.42|0|4
C|SONO|20240701|15:59:41.474729|S|11|14.44|0|11
C|SONO|20240701|15:59:41.497378|S|89|14.43|0|89
C|SONO|20240701|15:59:41.530835|S|89|14.43|0|89
C|SONO|20240701|15:59:41.575627|S|89|14.43|0|89
C|SONO|20240701|15:59:41.913877|S|89|14.43|0|89
C|SONO|20240701|15:59:42.003664|S|34|14.43|0|34
C|SONO|20240701|15:59:42.003664|S|19|14.43|0|19
C|SONO|20240701|15:59:49.160999|S|15|14.44|0|15
C|SONO|20240701|15:59:49.243473|S|85|14.44|0|85
C|SONO|20240701|15:59:50.610566|S|52|14.43|0|52
C|SONO|20240701|15:59:51.015250|S|99|14.43|0|99
C|SONO|20240701|15:59:52.034492|S|1|14.44|0|1
C|SONY|20240701|11:42:45.557232|S|75|85.16|0|75
C|SONY|20240701|11:49:21.558728|S|1|85.21|0|1
C|SONY|20240701|12:10:41.945027|S|1|85.18|0|1
C|SONY|20240701|13:21:51.287535|S|75|85.31|0|75
C|SONY|20240701|13:21:51.287598|S|63|85.31|0|63
C|SONY|20240701|13:21:51.287688|S|63|85.31|0|63
C|SONY|20240701|13:21:51.287747|S|63|85.31|0|63
C|SONY|20240701|13:22:52.037247|S|100|85.31|0|100
C|SONY|20240701|13:27:28.578737|S|1|85.33|0|1
C|SONY|20240701|13:27:28.578808|S|63|85.33|0|63
C|SONY|20240701|13:27:28.578895|S|63|85.33|0|63
C|SONY|20240701|13:32:19.316365|S|100|85.325|0|100
C|SONY|20240701|13:33:49.568458|S|100|85.325|0|100
C|SONY|20240701|13:33:49.568528|S|63|85.325|0|63
C|SONY|20240701|13:33:49.568640|S|63|85.325|0|63
C|SONY|20240701|13:35:52.218472|S|100|85.33|0|100
C|SONY|20240701|13:37:53.127352|S|63|85.33|0|63
C|SONY|20240701|13:37:53.127473|S|63|85.33|0|63
C|SONY|20240701|13:48:54.891628|S|5|85.26|0|5
C|SOPH|20240701|12:30:17.291782|S|61|4.59|0|61
C|SOPH|20240701|12:36:18.476971|S|27|4.59|0|27
C|SOUN|20240701|09:31:00.061547|S|13|3.99|0|13
C|SOUN|20240701|09:32:30.777558|S|1000|3.94|0|1000
C|SOUN|20240701|09:36:06.050357|S|43|3.95|0|43
C|SOUN|20240701|09:36:06.050671|S|67|3.95|0|67
C|SOUN|20240701|09:36:39.242524|S|35|3.94|0|35
C|SOUN|20240701|09:36:51.522364|S|187|3.94|0|187
C|SOUN|20240701|09:38:08.346878|S|14|3.93|0|14
C|SOUN|20240701|09:38:12.281859|S|50|3.93|0|50
C|SOUN|20240701|09:38:22.072846|S|40|3.93|0|40
C|SOUN|20240701|09:38:42.593836|S|10|3.93|0|10
C|SOUN|20240701|09:39:01.599862|S|33|3.93|0|33
C|SOUN|20240701|09:39:06.002280|S|50|3.93|0|50
C|SOUN|20240701|09:42:26.162691|S|100|3.92|0|100
C|SOUN|20240701|09:43:35.575727|S|330|3.9|0|330
C|SOUN|20240701|09:43:40.297775|S|100|3.91|0|100
C|SOUN|20240701|09:43:41.988237|S|90|3.91|0|90
C|SOUN|20240701|09:45:26.452998|S|1100|3.865|0|1100
C|SOUN|20240701|09:45:26.452998|S|100|3.87|0|100
C|SOUN|20240701|09:45:32.286635|S|110|3.87|0|110
C|SOUN|20240701|09:45:59.633583|S|108|3.88|0|108
C|SOUN|20240701|09:50:05.844029|S|300|3.88|0|300
C|SOUN|20240701|09:50:57.736369|S|10|3.88|0|10
C|SOUN|20240701|09:53:21.033877|S|57|3.89|0|57
C|SOUN|20240701|09:57:01.112944|S|100|3.89|0|100
C|SOUN|20240701|09:57:38.860155|S|100|3.89|0|100
C|SOUN|20240701|09:57:40.375695|S|100|3.89|0|100
C|SOUN|20240701|09:57:48.198403|S|200|3.89|0|200
C|SOUN|20240701|09:57:52.474406|S|100|3.89|0|100
C|SOUN|20240701|10:01:04.720680|S|300|3.91|0|300
C|SOUN|20240701|10:01:35.574636|S|80|3.9|0|80
C|SOUN|20240701|10:07:37.033087|S|23|3.88|0|23
C|SOUN|20240701|10:12:35.580849|S|100|3.865|0|100
C|SOUN|20240701|10:18:17.477658|S|200|3.84|0|200
C|SOUN|20240701|10:20:02.347569|S|439|3.85|0|439
C|SOUN|20240701|10:21:52.499937|S|29|3.85|0|29
C|SOUN|20240701|10:21:55.271845|S|70|3.85|0|70
C|SOUN|20240701|10:22:11.516468|S|50|3.85|0|50
C|SOUN|20240701|10:22:16.404626|S|70|3.85|0|70
C|SOUN|20240701|10:22:21.438296|S|60|3.85|0|60
C|SOUN|20240701|10:22:24.834214|S|20|3.85|0|20
C|SOUN|20240701|10:22:29.404258|S|40|3.85|0|40
C|SOUN|20240701|10:22:34.291891|S|30|3.85|0|30
C|SOUN|20240701|10:22:37.034085|S|20|3.85|0|20
C|SOUN|20240701|10:22:41.249874|S|20|3.85|0|20
C|SOUN|20240701|10:22:45.300878|S|20|3.85|0|20
C|SOUN|20240701|10:22:51.996879|S|30|3.85|0|30
C|SOUN|20240701|10:22:55.613872|S|20|3.86|0|20
C|SOUN|20240701|10:22:58.082848|S|10|3.86|0|10
C|SOUN|20240701|10:23:03.839850|S|20|3.86|0|20
C|SOUN|20240701|10:24:38.475999|S|100|3.85|0|100
C|SOUN|20240701|10:25:03.018768|S|120|3.86|0|120
C|SOUN|20240701|10:25:16.542808|S|80|3.86|0|80
C|SOUN|20240701|10:25:26.874903|S|90|3.86|0|90
C|SOUN|20240701|10:25:33.091835|S|30|3.86|0|30
C|SOUN|20240701|10:25:37.397277|S|20|3.86|0|20
C|SOUN|20240701|10:25:41.241879|S|30|3.86|0|30
C|SOUN|20240701|10:26:11.398371|S|20|3.86|0|20
C|SOUN|20240701|10:27:41.681882|S|150|3.87|0|150
C|SOUN|20240701|10:27:41.682995|S|93|3.87|0|93
C|SOUN|20240701|10:28:00.331088|S|30|3.87|0|30
C|SOUN|20240701|10:28:07.689832|S|80|3.87|0|80
C|SOUN|20240701|10:28:11.880863|S|20|3.87|0|20
C|SOUN|20240701|10:28:48.559797|S|80|3.88|0|80
C|SOUN|20240701|10:28:48.559797|S|20|3.88|0|20
C|SOUN|20240701|10:28:50.050070|S|30|3.88|0|30
C|SOUN|20240701|10:29:18.856977|S|100|3.88|0|100
C|SOUN|20240701|10:29:18.856992|S|30|3.88|0|30
C|SOUN|20240701|10:30:02.888870|S|30|3.88|0|30
C|SOUN|20240701|10:30:06.780859|S|40|3.88|0|40
C|SOUN|20240701|10:30:15.067183|S|167|3.88|0|167
C|SOUN|20240701|10:30:57.694886|S|180|3.88|0|180
C|SOUN|20240701|10:30:59.270850|S|170|3.88|0|170
C|SOUN|20240701|10:31:05.362674|S|40|3.88|0|40
C|SOUN|20240701|10:31:19.375895|S|10|3.88|0|10
C|SOUN|20240701|10:31:24.519057|S|80|3.88|0|80
C|SOUN|20240701|10:31:33.594031|S|30|3.88|0|30
C|SOUN|20240701|10:32:04.026386|S|54|3.88|0|54
C|SOUN|20240701|10:32:05.507283|S|76|3.88|0|76
C|SOUN|20240701|10:33:01.033824|S|54|3.89|0|54
C|SOUN|20240701|10:33:33.203048|S|96|3.89|0|96
C|SOUN|20240701|10:34:17.600712|S|154|3.89|0|154
C|SOUN|20240701|10:34:21.106640|S|124|3.89|0|124
C|SOUN|20240701|10:34:30.077221|S|331|3.89|0|331
C|SOUN|20240701|10:34:47.873216|S|700|3.89|0|700
C|SOUN|20240701|10:34:47.873302|S|1|3.89|0|1
C|SOUN|20240701|10:34:53.498941|S|900|3.89|0|900
C|SOUN|20240701|10:35:12.545181|S|1000|3.89|0|1000
C|SOUN|20240701|10:45:08.416873|S|18|3.88|0|18
C|SOUN|20240701|10:45:12.551863|S|40|3.88|0|40
C|SOUN|20240701|10:47:11.886590|S|20|3.88|0|20
C|SOUN|20240701|10:47:11.886591|S|100|3.88|0|100
C|SOUN|20240701|10:47:14.329094|S|110|3.88|0|110
C|SOUN|20240701|10:47:40.027004|S|60|3.87|0|60
C|SOUN|20240701|10:48:01.476506|S|110|3.88|0|110
C|SOUN|20240701|10:48:01.476506|S|30|3.88|0|30
C|SOUN|20240701|10:49:25.352177|S|20|3.88|0|20
C|SOUN|20240701|10:49:25.352177|S|110|3.88|0|110
C|SOUN|20240701|10:50:22.221148|S|100|3.865|0|100
C|SOUN|20240701|10:50:59.190220|S|100|3.88|0|100
C|SOUN|20240701|10:51:55.607843|S|20|3.88|0|20
C|SOUN|20240701|10:52:31.073869|S|30|3.88|0|30
C|SOUN|20240701|10:52:36.947448|S|30|3.88|0|30
C|SOUN|20240701|10:52:42.799842|S|30|3.88|0|30
C|SOUN|20240701|10:52:48.547858|S|30|3.88|0|30
C|SOUN|20240701|10:52:53.778868|S|20|3.88|0|20
C|SOUN|20240701|10:52:57.083865|S|20|3.88|0|20
C|SOUN|20240701|10:53:00.581930|S|10|3.88|0|10
C|SOUN|20240701|10:55:46.127982|S|20|3.88|0|20
C|SOUN|20240701|10:55:46.127983|S|30|3.88|0|30
C|SOUN|20240701|10:55:50.796451|S|40|3.88|0|40
C|SOUN|20240701|10:55:55.005857|S|40|3.88|0|40
C|SOUN|20240701|10:55:58.984844|S|120|3.88|0|120
C|SOUN|20240701|10:56:01.206870|S|30|3.88|0|30
C|SOUN|20240701|10:56:04.854887|S|10|3.88|0|10
C|SOUN|20240701|10:56:09.505840|S|20|3.88|0|20
C|SOUN|20240701|10:56:14.428854|S|20|3.88|0|20
C|SOUN|20240701|10:56:19.002034|S|20|3.88|0|20
C|SOUN|20240701|10:56:25.770896|S|30|3.88|0|30
C|SOUN|20240701|10:56:28.777852|S|10|3.88|0|10
C|SOUN|20240701|10:56:31.932833|S|20|3.88|0|20
C|SOUN|20240701|10:56:36.613850|S|20|3.88|0|20
C|SOUN|20240701|10:56:39.068838|S|10|3.88|0|10
C|SOUN|20240701|10:56:44.757846|S|30|3.88|0|30
C|SOUN|20240701|10:56:47.854810|S|10|3.88|0|10
C|SOUN|20240701|10:56:50.320828|S|10|3.88|0|10
C|SOUN|20240701|10:56:54.671142|S|20|3.88|0|20
C|SOUN|20240701|10:56:59.002245|S|30|3.88|0|30
C|SOUN|20240701|10:57:02.327886|S|10|3.88|0|10
C|SOUN|20240701|10:57:05.030850|S|10|3.88|0|10
C|SOUN|20240701|10:57:09.628845|S|20|3.88|0|20
C|SOUN|20240701|10:57:12.503875|S|20|3.88|0|20
C|SOUN|20240701|10:57:15.323822|S|10|3.88|0|10
C|SOUN|20240701|10:57:19.436863|S|20|3.88|0|20
C|SOUN|20240701|10:57:25.009848|S|30|3.88|0|30
C|SOUN|20240701|10:57:30.003875|S|20|3.88|0|20
C|SOUN|20240701|10:57:35.878872|S|30|3.88|0|30
C|SOUN|20240701|10:57:42.969842|S|30|3.88|0|30
C|SOUN|20240701|10:57:46.542868|S|20|3.88|0|20
C|SOUN|20240701|10:57:47.450824|S|153|3.89|0|153
C|SOUN|20240701|11:01:45.795937|S|1|3.87|0|1
C|SOUN|20240701|11:02:31.478303|S|50|3.86|0|50
C|SOUN|20240701|11:03:10.997319|S|130|3.87|0|130
C|SOUN|20240701|11:03:16.590843|S|10|3.87|0|10
C|SOUN|20240701|11:03:20.561834|S|10|3.87|0|10
C|SOUN|20240701|11:03:26.892910|S|30|3.87|0|30
C|SOUN|20240701|11:03:31.066829|S|20|3.87|0|20
C|SOUN|20240701|11:03:36.507849|S|20|3.87|0|20
C|SOUN|20240701|11:03:39.078851|S|10|3.87|0|10
C|SOUN|20240701|11:03:42.014876|S|10|3.87|0|10
C|SOUN|20240701|11:07:41.029927|S|90|3.87|0|90
C|SOUN|20240701|11:07:52.309985|S|70|3.87|0|70
C|SOUN|20240701|11:08:19.442159|S|30|3.88|0|30
C|SOUN|20240701|11:08:23.087483|S|100|3.88|0|100
C|SOUN|20240701|11:10:36.339237|S|20|3.88|0|20
C|SOUN|20240701|11:10:36.339237|S|160|3.88|0|160
C|SOUN|20240701|11:10:42.057866|S|70|3.88|0|70
C|SOUN|20240701|11:10:47.623832|S|30|3.88|0|30
C|SOUN|20240701|11:10:51.182836|S|20|3.88|0|20
C|SOUN|20240701|11:10:56.271910|S|30|3.88|0|30
C|SOUN|20240701|11:11:00.440878|S|20|3.88|0|20
C|SOUN|20240701|11:11:04.382654|S|30|3.88|0|30
C|SOUN|20240701|11:11:07.497900|S|10|3.88|0|10
C|SOUN|20240701|11:11:10.612844|S|20|3.88|0|20
C|SOUN|20240701|11:11:14.061903|S|20|3.88|0|20
C|SOUN|20240701|11:11:18.248864|S|20|3.88|0|20
C|SOUN|20240701|11:11:21.373838|S|10|3.88|0|10
C|SOUN|20240701|11:11:25.196852|S|10|3.88|0|10
C|SOUN|20240701|11:11:28.041026|S|5|3.875|0|5
C|SOUN|20240701|11:11:29.094966|S|20|3.88|0|20
C|SOUN|20240701|11:11:32.089865|S|10|3.88|0|10
C|SOUN|20240701|11:11:38.040846|S|20|3.88|0|20
C|SOUN|20240701|11:11:41.551843|S|10|3.88|0|10
C|SOUN|20240701|11:11:47.040833|S|20|3.88|0|20
C|SOUN|20240701|11:13:59.294493|S|50|3.89|0|50
C|SOUN|20240701|11:13:59.294493|S|20|3.89|0|20
C|SOUN|20240701|11:14:05.661844|S|130|3.89|0|130
C|SOUN|20240701|11:14:10.218867|S|10|3.89|0|10
C|SOUN|20240701|11:14:15.510835|S|30|3.89|0|30
C|SOUN|20240701|11:14:20.311876|S|10|3.89|0|10
C|SOUN|20240701|11:14:23.837861|S|10|3.89|0|10
C|SOUN|20240701|11:14:28.305841|S|10|3.89|0|10
C|SOUN|20240701|11:14:33.488923|S|10|3.89|0|10
C|SOUN|20240701|11:14:37.247847|S|10|3.89|0|10
C|SOUN|20240701|11:14:40.412975|S|10|3.89|0|10
C|SOUN|20240701|11:14:48.241849|S|10|3.89|0|10
C|SOUN|20240701|11:14:51.334889|S|10|3.89|0|10
C|SOUN|20240701|11:14:56.002090|S|10|3.89|0|10
C|SOUN|20240701|11:15:00.213911|S|10|3.89|0|10
C|SOUN|20240701|11:15:05.945846|S|10|3.89|0|10
C|SOUN|20240701|11:15:18.679034|S|10|3.89|0|10
C|SOUN|20240701|11:15:23.014853|S|40|3.89|0|40
C|SOUN|20240701|11:19:54.077987|S|100|3.88|0|100
C|SOUN|20240701|11:20:09.675772|S|10|3.88|0|10
C|SOUN|20240701|11:20:27.453991|S|10|3.875|0|10
C|SOUN|20240701|11:20:32.230784|S|10|3.875|0|10
C|SOUN|20240701|11:20:48.137405|S|10|3.88|0|10
C|SOUN|20240701|11:20:48.137405|S|79|3.88|0|79
C|SOUN|20240701|11:21:24.065962|S|29|3.88|0|29
C|SOUN|20240701|11:21:24.065962|S|24|3.88|0|24
C|SOUN|20240701|11:23:52.971708|S|50|3.86|0|50
C|SOUN|20240701|11:24:41.648241|S|50|3.86|0|50
C|SOUN|20240701|11:25:01.761893|S|40|3.87|0|40
C|SOUN|20240701|11:25:05.573840|S|20|3.87|0|20
C|SOUN|20240701|11:25:09.002911|S|10|3.87|0|10
C|SOUN|20240701|11:25:14.991853|S|30|3.87|0|30
C|SOUN|20240701|11:25:17.441834|S|10|3.87|0|10
C|SOUN|20240701|11:25:20.062848|S|10|3.87|0|10
C|SOUN|20240701|11:25:25.002043|S|20|3.87|0|20
C|SOUN|20240701|11:25:28.248922|S|20|3.87|0|20
C|SOUN|20240701|11:25:32.115852|S|10|3.87|0|10
C|SOUN|20240701|11:25:36.704869|S|20|3.87|0|20
C|SOUN|20240701|11:25:39.250840|S|10|3.87|0|10
C|SOUN|20240701|11:25:42.158838|S|20|3.87|0|20
C|SOUN|20240701|11:25:47.208846|S|20|3.87|0|20
C|SOUN|20240701|11:25:50.563831|S|10|3.87|0|10
C|SOUN|20240701|11:25:55.051863|S|20|3.87|0|20
C|SOUN|20240701|11:25:58.407893|S|10|3.87|0|10
C|SOUN|20240701|11:33:45.662510|S|40|3.87|0|40
C|SOUN|20240701|11:33:56.519234|S|20|3.88|0|20
C|SOUN|20240701|11:33:56.519235|S|10|3.88|0|10
C|SOUN|20240701|11:33:56.519236|S|10|3.88|0|10
C|SOUN|20240701|11:35:20.091847|S|40|3.88|0|40
C|SOUN|20240701|11:35:25.929873|S|10|3.88|0|10
C|SOUN|20240701|11:35:32.974894|S|10|3.88|0|10
C|SOUN|20240701|11:35:51.078666|S|20|3.88|0|20
C|SOUN|20240701|11:35:51.519334|S|40|3.875|0|40
C|SOUN|20240701|11:37:22.408923|S|40|3.87|0|40
C|SOUN|20240701|11:44:27.562205|S|40|3.88|0|40
C|SOUN|20240701|11:44:33.921804|S|20|3.88|0|20
C|SOUN|20240701|11:44:36.599991|S|20|3.88|0|20
C|SOUN|20240701|11:47:35.047867|S|17|3.88|0|17
C|SOUN|20240701|11:47:39.133872|S|20|3.88|0|20
C|SOUN|20240701|11:47:42.064881|S|10|3.88|0|10
C|SOUN|20240701|11:47:46.549872|S|10|3.88|0|10
C|SOUN|20240701|11:47:51.501846|S|20|3.88|0|20
C|SOUN|20240701|11:47:55.179040|S|18|3.88|0|18
C|SOUN|20240701|11:47:59.760872|S|10|3.88|0|10
C|SOUN|20240701|11:48:03.139864|S|20|3.88|0|20
C|SOUN|20240701|11:48:07.117258|S|10|3.88|0|10
C|SOUN|20240701|11:48:19.471027|S|40|3.87|0|40
C|SOUN|20240701|11:49:00.781393|S|300|3.88|0|300
C|SOUN|20240701|11:49:00.788906|S|40|3.875|0|40
C|SOUN|20240701|11:49:45.694368|S|68|3.87|0|68
C|SOUN|20240701|11:53:15.722802|S|10|3.87|0|10
C|SOUN|20240701|11:53:22.216225|S|20|3.87|0|20
C|SOUN|20240701|11:53:25.230929|S|10|3.87|0|10
C|SOUN|20240701|11:53:29.905847|S|10|3.87|0|10
C|SOUN|20240701|11:53:32.619839|S|10|3.87|0|10
C|SOUN|20240701|11:53:36.355844|S|10|3.87|0|10
C|SOUN|20240701|11:58:37.033321|S|40|3.875|0|40
C|SOUN|20240701|11:59:00.389007|S|74|3.875|0|74
C|SOUN|20240701|11:59:58.164601|S|385|3.88|0|385
C|SOUN|20240701|12:05:38.273826|S|40|3.87|0|40
C|SOUN|20240701|12:06:57.219702|S|40|3.87|0|40
C|SOUN|20240701|12:07:40.972255|S|70|3.88|0|70
C|SOUN|20240701|12:07:40.972255|S|14|3.88|0|14
C|SOUN|20240701|12:08:57.309988|S|40|3.87|0|40
C|SOUN|20240701|12:08:59.403444|S|27|3.88|0|27
C|SOUN|20240701|12:09:39.141510|S|80|3.89|0|80
C|SOUN|20240701|12:15:56.764174|S|40|3.9|0|40
C|SOUN|20240701|12:17:31.122597|S|1|3.9|0|1
C|SOUN|20240701|12:18:53.823408|S|1|3.9|0|1
C|SOUN|20240701|12:20:23.201479|S|40|3.89|0|40
C|SOUN|20240701|12:20:26.155866|S|20|3.9|0|20
C|SOUN|20240701|12:21:30.552780|S|40|3.89|0|40
C|SOUN|20240701|12:22:42.515989|S|40|3.89|0|40
C|SOUN|20240701|12:23:17.056514|S|40|3.89|0|40
C|SOUN|20240701|12:24:36.255510|S|40|3.88|0|40
C|SOUN|20240701|12:28:06.595997|S|35|3.88|0|35
C|SOUN|20240701|12:29:43.336246|S|35|3.88|0|35
C|SOUN|20240701|12:30:30.305737|S|77|3.89|0|77
C|SOUN|20240701|12:30:30.305737|S|16|3.89|0|16
C|SOUN|20240701|12:30:30.305737|S|3|3.89|0|3
C|SOUN|20240701|12:31:02.705037|S|35|3.88|0|35
C|SOUN|20240701|12:31:51.748675|S|37|3.89|0|37
C|SOUN|20240701|12:31:51.748676|S|60|3.89|0|60
C|SOUN|20240701|12:32:11.549065|S|40|3.89|0|40
C|SOUN|20240701|12:37:07.783547|S|35|3.89|0|35
C|SOUN|20240701|12:38:36.302580|S|35|3.89|0|35
C|SOUN|20240701|12:40:01.979848|S|35|3.89|0|35
C|SOUN|20240701|12:41:05.835548|S|4|3.895|0|4
C|SOUN|20240701|12:41:27.561249|S|35|3.89|0|35
C|SOUN|20240701|12:43:09.244535|S|1|3.89|0|1
C|SOUN|20240701|12:43:09.244535|S|34|3.89|0|34
C|SOUN|20240701|12:44:28.033479|S|35|3.89|0|35
C|SOUN|20240701|12:45:58.609617|S|35|3.89|0|35
C|SOUN|20240701|12:47:03.750737|S|1|3.89|0|1
C|SOUN|20240701|12:47:03.750737|S|30|3.89|0|30
C|SOUN|20240701|12:47:03.750737|S|1|3.89|0|1
C|SOUN|20240701|12:47:03.750738|S|1|3.89|0|1
C|SOUN|20240701|12:47:03.750738|S|2|3.89|0|2
C|SOUN|20240701|12:48:13.151027|S|3|3.89|0|3
C|SOUN|20240701|12:48:13.151028|S|32|3.89|0|32
C|SOUN|20240701|12:49:20.950189|S|35|3.89|0|35
C|SOUN|20240701|12:50:38.289539|S|35|3.89|0|35
C|SOUN|20240701|12:51:50.711814|S|1|3.89|0|1
C|SOUN|20240701|12:51:50.711814|S|1|3.89|0|1
C|SOUN|20240701|12:51:50.711814|S|30|3.89|0|30
C|SOUN|20240701|12:51:50.711815|S|2|3.89|0|2
C|SOUN|20240701|12:51:50.711815|S|1|3.89|0|1
C|SOUN|20240701|12:53:16.496065|S|33|3.89|0|33
C|SOUN|20240701|12:53:16.496065|S|2|3.89|0|2
C|SOUN|20240701|12:54:33.604749|S|35|3.89|0|35
C|SOUN|20240701|13:00:13.735945|S|1|3.88|0|1
C|SOUN|20240701|13:00:13.735945|S|29|3.88|0|29
C|SOUN|20240701|13:01:17.987337|S|100|3.89|0|100
C|SOUN|20240701|13:01:17.987337|S|50|3.89|0|50
C|SOUN|20240701|13:01:17.987337|S|100|3.89|0|100
C|SOUN|20240701|13:01:17.987338|S|10|3.89|0|10
C|SOUN|20240701|13:01:17.987338|S|38|3.89|0|38
C|SOUN|20240701|13:01:17.987339|S|10|3.89|0|10
C|SOUN|20240701|13:01:30.711929|S|100|3.89|0|100
C|SOUN|20240701|13:01:45.449626|S|30|3.88|0|30
C|SOUN|20240701|13:02:52.849191|S|30|3.88|0|30
C|SOUN|20240701|13:03:03.462164|S|1|3.88|0|1
C|SOUN|20240701|13:03:03.462164|S|1|3.88|0|1
C|SOUN|20240701|13:03:03.462164|S|1|3.88|0|1
C|SOUN|20240701|13:03:03.462166|S|3|3.88|0|3
C|SOUN|20240701|13:04:27.238825|S|1|3.88|0|1
C|SOUN|20240701|13:04:43.026427|S|18|3.88|0|18
C|SOUN|20240701|13:05:19.243839|S|1|3.88|0|1
C|SOUN|20240701|13:05:57.375512|S|6|3.88|0|6
C|SOUN|20240701|13:07:36.866055|S|30|3.88|0|30
C|SOUN|20240701|13:17:50.439340|S|30|3.88|0|30
C|SOUN|20240701|13:19:08.655329|S|30|3.88|0|30
C|SOUN|20240701|13:20:18.721292|S|4|3.88|0|4
C|SOUN|20240701|13:20:18.721292|S|1|3.88|0|1
C|SOUN|20240701|13:20:18.721292|S|1|3.88|0|1
C|SOUN|20240701|13:20:18.721293|S|1|3.88|0|1
C|SOUN|20240701|13:20:18.721294|S|18|3.88|0|18
C|SOUN|20240701|13:20:18.721294|S|2|3.88|0|2
C|SOUN|20240701|13:20:18.721294|S|3|3.88|0|3
C|SOUN|20240701|13:21:38.091004|S|30|3.88|0|30
C|SOUN|20240701|13:22:54.195174|S|12|3.88|0|12
C|SOUN|20240701|13:22:54.195174|S|18|3.88|0|18
C|SOUN|20240701|13:22:57.389334|S|1|3.88|0|1
C|SOUN|20240701|13:24:16.666622|S|1|3.88|0|1
C|SOUN|20240701|13:28:13.274679|S|10|3.89|0|10
C|SOUN|20240701|13:28:13.274680|S|30|3.89|0|30
C|SOUN|20240701|13:28:32.881691|S|10|3.89|0|10
C|SOUN|20240701|13:28:55.067872|S|30|3.885|0|30
C|SOUN|20240701|13:29:51.831863|S|20|3.89|0|20
C|SOUN|20240701|13:30:07.173257|S|30|3.88|0|30
C|SOUN|20240701|13:31:31.476287|S|30|3.88|0|30
C|SOUN|20240701|13:32:43.340675|S|20|3.89|0|20
C|SOUN|20240701|13:32:43.340675|S|20|3.89|0|20
C|SOUN|20240701|13:32:48.432877|S|40|3.89|0|40
C|SOUN|20240701|13:32:56.165880|S|10|3.89|0|10
C|SOUN|20240701|13:32:59.095830|S|10|3.89|0|10
C|SOUN|20240701|13:33:07.264853|S|10|3.89|0|10
C|SOUN|20240701|13:33:11.800866|S|10|3.89|0|10
C|SOUN|20240701|13:33:16.491856|S|10|3.89|0|10
C|SOUN|20240701|13:33:19.816842|S|10|3.89|0|10
C|SOUN|20240701|13:33:22.410874|S|10|3.89|0|10
C|SOUN|20240701|13:33:25.707134|S|30|3.88|0|30
C|SOUN|20240701|13:33:26.276857|S|10|3.89|0|10
C|SOUN|20240701|13:33:29.381893|S|10|3.89|0|10
C|SOUN|20240701|13:33:33.929837|S|20|3.89|0|20
C|SOUN|20240701|13:33:36.097842|S|10|3.89|0|10
C|SOUN|20240701|13:35:42.144050|S|16|3.89|0|16
C|SOUN|20240701|13:35:42.144050|S|100|3.89|0|100
C|SOUN|20240701|13:42:31.109720|S|1|3.88|0|1
C|SOUN|20240701|13:42:31.109720|S|1|3.88|0|1
C|SOUN|20240701|13:42:31.109720|S|1|3.88|0|1
C|SOUN|20240701|13:42:31.109721|S|100|3.88|0|100
C|SOUN|20240701|13:42:31.109721|S|4|3.88|0|4
C|SOUN|20240701|13:42:31.109721|S|2|3.88|0|2
C|SOUN|20240701|13:42:31.109721|S|100|3.88|0|100
C|SOUN|20240701|13:42:31.109721|S|3|3.88|0|3
C|SOUN|20240701|13:42:31.109722|S|40|3.88|0|40
C|SOUN|20240701|13:42:31.109722|S|100|3.88|0|100
C|SOUN|20240701|13:42:32.113676|S|100|3.88|0|100
C|SOUN|20240701|13:46:19.103471|S|2|3.88|0|2
C|SOUN|20240701|13:46:19.103471|S|4|3.88|0|4
C|SOUN|20240701|13:46:19.103471|S|100|3.88|0|100
C|SOUN|20240701|13:46:19.103472|S|68|3.88|0|68
C|SOUN|20240701|13:46:19.103472|S|3|3.88|0|3
C|SOUN|20240701|13:52:22.159635|S|30|3.88|0|30
C|SOUN|20240701|13:53:32.428802|S|30|3.88|0|30
C|SOUN|20240701|13:54:39.724360|S|30|3.88|0|30
C|SOUN|20240701|13:58:20.296301|S|35|3.88|0|35
C|SOUN|20240701|13:59:25.505641|S|10|3.89|0|10
C|SOUN|20240701|13:59:25.505641|S|16|3.89|0|16
C|SOUN|20240701|14:00:01.527245|S|18|3.88|0|18
C|SOUN|20240701|14:00:01.527246|S|17|3.88|0|17
C|SOUN|20240701|14:07:44.888377|S|40|3.89|0|40
C|SOUN|20240701|14:07:44.888378|S|100|3.89|0|100
C|SOUN|20240701|14:13:03.858637|S|25|3.89|0|25
C|SOUN|20240701|14:13:49.882355|S|1|3.89|0|1
C|SOUN|20240701|14:22:03.552801|S|2|3.9|0|2
C|SOUN|20240701|14:24:07.513443|S|3|3.89|0|3
C|SOUN|20240701|14:43:39.986554|S|1|3.88|0|1
C|SOUN|20240701|14:47:19.947229|S|24|3.885|0|24
C|SOUN|20240701|14:54:40.471010|S|10|3.87|0|10
C|SOUN|20240701|14:54:40.471010|S|1|3.87|0|1
C|SOUN|20240701|14:58:57.733495|S|45|3.87|0|45
C|SOUN|20240701|15:01:01.369893|S|54|3.88|0|54
C|SOUN|20240701|15:01:01.369893|S|20|3.88|0|20
C|SOUN|20240701|15:01:11.019917|S|20|3.88|0|20
C|SOUN|20240701|15:01:26.722918|S|30|3.88|0|30
C|SOUN|20240701|15:01:32.890168|S|10|3.88|0|10
C|SOUN|20240701|15:02:51.841519|S|200|3.88|0|200
C|SOUN|20240701|15:02:51.841519|S|138|3.88|0|138
C|SOUN|20240701|15:02:51.841571|S|152|3.88|0|152
C|SOUN|20240701|15:02:54.148357|S|100|3.88|0|100
C|SOUN|20240701|15:03:08.286553|S|40|3.88|0|40
C|SOUN|20240701|15:03:08.286554|S|61|3.88|0|61
C|SOUN|20240701|15:03:08.286617|S|39|3.88|0|39
C|SOUN|20240701|15:05:12.410620|S|244|3.88|0|244
C|SOUN|20240701|15:07:08.076041|S|19|3.89|0|19
C|SOUN|20240701|15:07:08.076041|S|100|3.89|0|100
C|SOUN|20240701|15:07:08.076042|S|50|3.89|0|50
C|SOUN|20240701|15:07:08.076043|S|10|3.89|0|10
C|SOUN|20240701|15:07:13.960634|S|45|3.88|0|45
C|SOUN|20240701|15:08:55.166277|S|45|3.88|0|45
C|SOUN|20240701|15:09:26.163593|S|102|3.89|0|102
C|SOUN|20240701|15:09:26.163594|S|10|3.89|0|10
C|SOUN|20240701|15:09:26.163594|S|30|3.89|0|30
C|SOUN|20240701|15:09:26.163595|S|148|3.89|0|148
C|SOUN|20240701|15:09:26.163595|S|10|3.89|0|10
C|SOUN|20240701|15:10:45.031520|S|91|3.88|0|91
C|SOUN|20240701|15:10:45.031520|S|9|3.88|0|9
C|SOUN|20240701|15:10:50.676050|S|45|3.88|0|45
C|SOUN|20240701|15:11:44.233697|S|172|3.89|0|172
C|SOUN|20240701|15:12:39.159508|S|45|3.88|0|45
C|SOUN|20240701|15:13:35.970799|S|10|3.89|0|10
C|SOUN|20240701|15:24:46.189627|S|45|3.88|0|45
C|SOUN|20240701|15:25:58.504139|S|45|3.88|0|45
C|SOUN|20240701|15:27:00.207185|S|49|3.88|0|49
C|SOUN|20240701|15:27:00.207185|S|270|3.88|0|270
C|SOUN|20240701|15:27:00.207209|S|100|3.88|0|100
C|SOUN|20240701|15:27:17.281531|S|45|3.88|0|45
C|SOUN|20240701|15:28:39.288544|S|45|3.88|0|45
C|SOUN|20240701|15:29:48.195296|S|35|3.88|0|35
C|SOUN|20240701|15:33:32.262634|S|10|3.89|0|10
C|SOUN|20240701|15:33:32.262635|S|10|3.89|0|10
C|SOUN|20240701|15:35:31.594815|S|50|3.9|0|50
C|SOUN|20240701|15:35:31.594816|S|50|3.9|0|50
C|SOUN|20240701|15:42:00.792057|S|1|3.89|0|1
C|SOUN|20240701|15:42:44.840141|S|100|3.89|0|100
C|SOUN|20240701|15:42:44.840141|S|1|3.89|0|1
C|SOUN|20240701|15:42:44.840141|S|1|3.89|0|1
C|SOUN|20240701|15:42:44.840142|S|98|3.89|0|98
C|SOUN|20240701|15:44:44.489038|S|12|3.9|0|12
C|SOUN|20240701|15:46:15.385458|S|8|3.9|0|8
C|SOUN|20240701|15:46:48.084453|S|9|3.9|0|9
C|SOUN|20240701|15:47:20.661540|S|99|3.89|0|99
C|SOUN|20240701|15:47:20.661541|S|1|3.89|0|1
C|SOUN|20240701|15:48:33.490579|S|191|3.9|0|191
C|SOUN|20240701|15:48:33.490579|S|10|3.9|0|10
C|SOUN|20240701|15:49:00.986543|S|20|3.9|0|20
C|SOUN|20240701|15:49:00.986543|S|75|3.9|0|75
C|SOUN|20240701|15:49:16.136335|S|1|3.89|0|1
C|SOUN|20240701|15:49:16.136335|S|100|3.89|0|100
C|SOUN|20240701|15:49:16.136335|S|77|3.89|0|77
C|SOUN|20240701|15:49:16.136337|S|1|3.89|0|1
C|SOUN|20240701|15:49:16.136337|S|1|3.89|0|1
C|SOUN|20240701|15:49:16.136338|S|100|3.89|0|100
C|SOUN|20240701|15:49:16.136338|S|2|3.89|0|2
C|SOUN|20240701|15:49:16.136339|S|4|3.89|0|4
C|SOUN|20240701|15:49:16.136339|S|3|3.89|0|3
C|SOUN|20240701|15:49:59.444044|S|4|3.89|0|4
C|SOUN|20240701|15:49:59.444044|S|2|3.89|0|2
C|SOUN|20240701|15:49:59.444044|S|100|3.89|0|100
C|SOUN|20240701|15:49:59.444045|S|94|3.89|0|94
C|SOUN|20240701|15:50:00.022025|S|30|3.9|0|30
C|SOUN|20240701|15:50:00.022025|S|50|3.9|0|50
C|SOUN|20240701|15:50:22.987868|S|130|3.9|0|130
C|SOUN|20240701|15:50:27.477124|S|30|3.9|0|30
C|SOUN|20240701|15:50:29.842065|S|30|3.9|0|30
C|SOUN|20240701|15:51:02.016757|S|20|3.9|0|20
C|SOUN|20240701|15:51:02.016757|S|80|3.9|0|80
C|SOUN|20240701|15:51:42.040876|S|90|3.9|0|90
C|SOUN|20240701|15:51:42.040876|S|10|3.9|0|10
C|SOUN|20240701|15:52:07.044097|S|10|3.9|0|10
C|SOUN|20240701|15:52:24.043169|S|10|3.9|0|10
C|SOUN|20240701|15:53:43.876294|S|100|3.89|0|100
C|SOUN|20240701|15:53:43.876294|S|3|3.89|0|3
C|SOUN|20240701|15:53:43.876294|S|2|3.89|0|2
C|SOUN|20240701|15:53:43.876297|S|100|3.89|0|100
C|SOUN|20240701|15:53:43.876297|S|3|3.89|0|3
C|SOUN|20240701|15:53:43.876297|S|4|3.89|0|4
C|SOUN|20240701|15:53:43.876298|S|100|3.89|0|100
C|SOUN|20240701|15:53:43.876298|S|9|3.89|0|9
C|SOUN|20240701|15:53:43.876298|S|100|3.89|0|100
C|SOUN|20240701|15:53:43.876298|S|6|3.89|0|6
C|SOUN|20240701|15:53:48.427640|S|100|3.89|0|100
C|SOUN|20240701|15:53:48.427640|S|4|3.89|0|4
C|SOUN|20240701|15:53:50.672180|S|190|3.89|0|190
C|SOUN|20240701|15:53:50.672180|S|100|3.89|0|100
C|SOUN|20240701|15:54:50.022272|S|50|3.9|0|50
C|SOUN|20240701|15:54:50.022272|S|30|3.9|0|30
C|SOUN|20240701|15:55:00.204920|S|100|3.89|0|100
C|SOUN|20240701|15:55:00.204920|S|100|3.89|0|100
C|SOUN|20240701|15:55:07.688962|S|100|3.89|0|100
C|SOUN|20240701|15:55:15.227869|S|100|3.89|0|100
C|SOUN|20240701|15:55:15.227869|S|1|3.89|0|1
C|SOUN|20240701|15:55:15.227869|S|1|3.89|0|1
C|SOUN|20240701|15:55:15.227870|S|98|3.89|0|98
C|SOUN|20240701|15:55:26.021457|S|100|3.89|0|100
C|SOUN|20240701|15:55:32.525316|S|100|3.89|0|100
C|SOUN|20240701|15:55:32.525317|S|100|3.89|0|100
C|SOUN|20240701|15:55:33.202782|S|100|3.89|0|100
C|SOUN|20240701|15:55:33.644474|S|100|3.89|0|100
C|SOUN|20240701|15:56:32.075444|S|87|3.9|0|87
C|SOUN|20240701|15:56:33.503920|S|100|3.89|0|100
C|SOUN|20240701|15:56:33.503920|S|2|3.89|0|2
C|SOUN|20240701|15:56:33.503920|S|1|3.89|0|1
C|SOUN|20240701|15:56:33.503921|S|97|3.89|0|97
C|SOUN|20240701|15:56:49.071955|S|2|3.89|0|2
C|SOUN|20240701|15:56:49.071955|S|100|3.89|0|100
C|SOUN|20240701|15:56:49.071955|S|3|3.89|0|3
C|SOUN|20240701|15:56:49.071956|S|3|3.89|0|3
C|SOUN|20240701|15:56:49.071956|S|86|3.89|0|86
C|SOUN|20240701|15:56:49.071956|S|6|3.89|0|6
C|SOUN|20240701|15:57:27.516232|S|100|3.89|0|100
C|SOUN|20240701|15:57:27.516232|S|1|3.89|0|1
C|SOUN|20240701|15:57:27.516232|S|2|3.89|0|2
C|SOUN|20240701|15:57:27.516233|S|100|3.89|0|100
C|SOUN|20240701|15:57:27.516233|S|36|3.89|0|36
C|SOUN|20240701|15:57:27.516234|S|5|3.89|0|5
C|SOUN|20240701|15:57:27.516234|S|100|3.89|0|100
C|SOUN|20240701|15:57:27.516234|S|4|3.89|0|4
C|SOUN|20240701|15:57:45.777113|S|83|3.9|0|83
C|SOUN|20240701|15:57:45.777114|S|60|3.9|0|60
C|SOUN|20240701|15:57:45.777114|S|30|3.9|0|30
C|SOUN|20240701|15:57:45.777115|S|140|3.9|0|140
C|SOUN|20240701|15:57:45.777115|S|87|3.9|0|87
C|SOUN|20240701|15:57:51.662960|S|100|3.9|0|100
C|SOUN|20240701|15:57:51.662971|S|1100|3.9|0|1100
C|SOUN|20240701|15:57:51.662985|S|260|3.9|0|260
C|SOUN|20240701|15:57:54.814805|S|50|3.9|0|50
C|SOUN|20240701|15:57:58.612830|S|40|3.9|0|40
C|SOUN|20240701|15:58:08.573881|S|100|3.89|0|100
C|SOUN|20240701|15:58:08.573881|S|100|3.89|0|100
C|SOUN|20240701|15:58:08.573881|S|100|3.89|0|100
C|SOUN|20240701|15:58:08.573882|S|34|3.89|0|34
C|SOUN|20240701|15:58:08.573882|S|37|3.89|0|37
C|SOUN|20240701|15:58:08.573882|S|9|3.89|0|9
C|SOUN|20240701|15:58:12.293360|S|100|3.89|0|100
C|SOUN|20240701|15:58:13.362084|S|100|3.89|0|100
C|SOUN|20240701|15:58:43.396139|S|100|3.89|0|100
C|SOUN|20240701|15:58:55.582388|S|100|3.89|0|100
C|SOUN|20240701|15:59:38.955881|S|21|3.885|0|21
C|SOUN|20240701|15:59:47.198527|S|61|3.88|0|61
C|SOUN|20240701|15:59:48.495386|S|47|3.88|0|47
C|SOUN|20240701|15:59:50.536113|S|42|3.88|0|42
C|SOUN|20240701|15:59:50.536113|S|30|3.88|0|30
C|SOUN|20240701|15:59:50.536113|S|8|3.88|0|8
C|SOXL|20240701|09:30:16.594135|S|23|55.39|0|23
C|SOXL|20240701|09:30:45.701404|S|19|55.26|0|19
C|SOXL|20240701|09:30:52.704861|S|215|55.33|0|215
C|SOXL|20240701|09:30:53.014411|S|187|55.34|0|187
C|SOXL|20240701|09:30:54.184387|S|19|55.34|0|19
C|SOXL|20240701|09:30:57.234918|S|150|55.33|0|150
C|SOXL|20240701|09:30:57.428824|S|1|55.33|0|1
C|SOXL|20240701|09:30:58.832678|S|243|55.33|0|243
C|SOXL|20240701|09:30:59.833889|S|240|55.33|0|240
C|SOXL|20240701|09:31:00.948209|S|100|55.33|0|100
C|SOXL|20240701|09:31:00.948221|S|100|55.33|0|100
C|SOXL|20240701|09:31:00.948359|S|18|55.33|0|18
C|SOXL|20240701|09:31:00.948373|S|17|55.33|0|17
C|SOXL|20240701|09:31:02.638086|S|261|55.33|0|261
C|SOXL|20240701|09:31:02.638103|S|100|55.33|0|100
C|SOXL|20240701|09:31:05.914344|S|18|55.32|0|18
C|SOXL|20240701|09:31:06.970420|S|76|55.33|0|76
C|SOXL|20240701|09:31:06.970446|S|100|55.33|0|100
C|SOXL|20240701|09:31:12.977106|S|1|55.33|0|1
C|SOXL|20240701|09:31:12.978383|S|246|55.33|0|246
C|SOXL|20240701|09:31:12.978391|S|100|55.33|0|100
C|SOXL|20240701|09:31:12.980022|S|17|55.33|0|17
C|SOXL|20240701|09:31:12.980123|S|76|55.33|0|76
C|SOXL|20240701|09:31:12.980162|S|17|55.33|0|17
C|SOXL|20240701|09:31:16.653215|S|1|55.33|0|1
C|SOXL|20240701|09:31:39.420673|S|1|55.4|0|1
C|SOXL|20240701|09:31:40.403135|S|17|55.4|0|17
C|SOXL|20240701|09:31:40.403144|S|100|55.4|0|100
C|SOXL|20240701|09:31:41.468242|S|215|55.4|0|215
C|SOXL|20240701|09:31:41.468242|S|100|55.4|0|100
C|SOXL|20240701|09:31:41.468489|S|66|55.4|0|66
C|SOXL|20240701|09:31:41.468497|S|9|55.4|0|9
C|SOXL|20240701|09:31:51.790457|S|1|55.4|0|1
C|SOXL|20240701|09:31:52.404111|S|17|55.4|0|17
C|SOXL|20240701|09:31:52.404117|S|100|55.4|0|100
C|SOXL|20240701|09:31:52.818644|S|17|55.4|0|17
C|SOXL|20240701|09:31:52.818645|S|100|55.4|0|100
C|SOXL|20240701|09:31:52.825208|S|169|55.4|0|169
C|SOXL|20240701|09:31:56.688988|S|32|55.4|0|32
C|SOXL|20240701|09:31:56.692044|S|16|55.39|0|16
C|SOXL|20240701|09:32:01.080465|S|100|55.4|0|100
C|SOXL|20240701|09:32:05.195217|S|100|55.4|0|100
C|SOXL|20240701|09:32:05.195226|S|100|55.4|0|100
C|SOXL|20240701|09:33:01.299219|S|100|54.44|0|100
C|SOXL|20240701|09:33:13.484895|S|176|54.43|0|176
C|SOXL|20240701|09:33:40.111883|S|21|54.53|0|21
C|SOXL|20240701|09:36:19.178204|S|9|54.45|0|9
C|SOXL|20240701|09:36:19.178299|S|20|54.45|0|20
C|SOXL|20240701|09:43:16.266322|S|30|53.83|0|30
C|SOXL|20240701|09:45:20.077530|S|1|53.46|0|1
C|SOXL|20240701|09:48:36.078306|S|2|52.77|0|2
C|SOXL|20240701|10:00:01.060501|S|100|53.63|0|100
C|SOXL|20240701|10:00:01.494994|S|100|53.62|0|100
C|SOXL|20240701|10:00:03.369825|S|100|53.59|0|100
C|SOXL|20240701|10:00:47.260210|S|100|53.86|0|100
C|SOXL|20240701|10:02:14.003359|S|187|53.83|0|187
C|SOXL|20240701|10:06:41.873761|S|20|53.8|0|20
C|SOXL|20240701|10:09:54.639554|S|100|53.68|0|100
C|SOXL|20240701|10:09:54.640233|S|500|53.68|0|500
C|SOXL|20240701|10:21:15.572480|S|95|53.28|0|95
C|SOXL|20240701|10:24:02.683769|S|3|53.49|0|3
C|SOXL|20240701|10:35:11.157186|S|33|53.42|0|33
C|SOXL|20240701|10:35:11.157385|S|187|53.41|0|187
C|SOXL|20240701|10:36:18.903677|S|5|53.7|0|5
C|SOXL|20240701|10:38:08.621359|S|28|53.58|0|28
C|SOXL|20240701|10:38:08.621367|S|12|53.58|0|12
C|SOXL|20240701|10:38:08.636540|S|40|53.58|0|40
C|SOXL|20240701|10:53:42.853592|S|187|53.01|0|187
C|SOXL|20240701|10:53:42.853995|S|16|53.01|0|16
C|SOXL|20240701|10:56:56.802459|S|3|53.31|0|3
C|SOXL|20240701|10:56:56.802459|S|4|53.31|0|4
C|SOXL|20240701|10:56:56.802469|S|3|53.31|0|3
C|SOXL|20240701|10:56:56.802512|S|90|53.31|0|90
C|SOXL|20240701|11:08:45.784189|S|50|53.18|0|50
C|SOXL|20240701|11:08:46.162470|S|9|53.18|0|9
C|SOXL|20240701|11:12:01.218535|S|1|53.48|0|1
C|SOXL|20240701|11:12:01.218554|S|99|53.48|0|99
C|SOXL|20240701|11:12:01.225017|S|100|53.49|0|100
C|SOXL|20240701|11:12:20.414708|S|600|53.35|0|600
C|SOXL|20240701|12:04:54.916585|S|4|54.425|0|4
C|SOXL|20240701|12:05:07.509173|S|5|54.385|0|5
C|SOXL|20240701|12:30:13.481116|S|2|54.82|0|2
C|SOXL|20240701|12:46:09.963676|S|5|54.77|0|5
C|SOXL|20240701|12:46:09.963689|S|95|54.77|0|95
C|SOXL|20240701|13:31:01.572876|S|46|54.61|0|46
C|SOXL|20240701|13:31:01.573231|S|54|54.61|0|54
C|SOXL|20240701|13:59:17.929464|S|100|54.4|0|100
C|SOXL|20240701|14:06:03.545791|S|165|54.45|0|165
C|SOXL|20240701|14:06:14.938484|S|33|54.47|0|33
C|SOXL|20240701|14:06:14.938969|S|17|54.47|0|17
C|SOXL|20240701|14:07:13.856013|S|7|54.56|0|7
C|SOXL|20240701|14:07:13.856040|S|23|54.56|0|23
C|SOXL|20240701|14:12:23.989972|S|25|54.97|0|25
C|SOXL|20240701|14:35:28.829947|S|28|54.79|0|28
C|SOXL|20240701|14:35:28.830456|S|2|54.79|0|2
C|SOXL|20240701|14:48:54.632610|S|100|54.93|0|100
C|SOXL|20240701|15:26:04.540467|S|50|55.1|0|50
C|SOXL|20240701|15:33:42.013803|S|7|54.95|0|7
C|SOXL|20240701|15:33:42.013831|S|93|54.95|0|93
C|SOXL|20240701|15:54:53.869641|S|50|55.26|0|50
C|SOXL|20240701|15:56:17.153834|S|32|55.47|0|32
C|SOXL|20240701|15:58:20.895798|S|5|55.43|0|5
C|SOXL|20240701|15:58:20.896901|S|134|55.42|0|134
C|SOXS|20240701|09:30:00.098161|S|100|22.71|0|100
C|SOXS|20240701|09:30:00.129231|S|26|22.71|0|26
C|SOXS|20240701|09:30:00.129885|S|74|22.71|0|74
C|SOXS|20240701|09:30:00.151355|S|100|22.72|0|100
C|SOXS|20240701|09:30:00.184805|S|100|22.72|0|100
C|SOXS|20240701|09:30:00.247272|S|17|22.71|0|17
C|SOXS|20240701|09:30:00.247825|S|83|22.71|0|83
C|SOXS|20240701|09:30:00.318670|S|100|22.72|0|100
C|SOXS|20240701|09:30:00.812743|S|100|22.79|0|100
C|SOXS|20240701|09:30:04.865764|S|100|22.73|0|100
C|SOXS|20240701|09:30:13.783820|S|74|22.72|0|74
C|SOXS|20240701|09:30:16.665257|S|100|22.7|0|100
C|SOXS|20240701|09:30:18.876872|S|19|22.69|0|19
C|SOXS|20240701|09:30:18.876900|S|81|22.69|0|81
C|SOXS|20240701|09:30:18.878741|S|20|22.7|0|20
C|SOXS|20240701|09:30:18.878798|S|200|22.7|0|200
C|SOXS|20240701|09:30:18.878798|S|80|22.7|0|80
C|SOXS|20240701|09:30:18.897846|S|100|22.71|0|100
C|SOXS|20240701|09:30:23.723857|S|100|22.74|0|100
C|SOXS|20240701|09:30:32.940631|S|1750|22.7|0|1750
C|SOXS|20240701|09:30:32.941017|S|3500|22.7|0|3500
C|SOXS|20240701|09:30:32.943038|S|5|22.69|0|5
C|SOXS|20240701|09:30:32.952494|S|3|22.7|0|3
C|SOXS|20240701|09:30:32.952494|S|704|22.7|0|704
C|SOXS|20240701|09:30:32.952951|S|21|22.7|0|21
C|SOXS|20240701|09:30:33.260683|S|704|22.7|0|704
C|SOXS|20240701|09:30:44.709116|S|100|22.78|0|100
C|SOXS|20240701|09:30:44.709116|S|100|22.78|0|100
C|SOXS|20240701|09:30:44.709116|S|100|22.78|0|100
C|SOXS|20240701|09:30:44.709117|S|100|22.78|0|100
C|SOXS|20240701|09:30:45.518515|S|200|22.76|0|200
C|SOXS|20240701|09:30:45.854883|S|6|22.74|0|6
C|SOXS|20240701|09:30:45.928468|S|200|22.74|0|200
C|SOXS|20240701|09:30:48.368877|S|3500|22.72|0|3500
C|SOXS|20240701|09:30:48.466530|S|3500|22.72|0|3500
C|SOXS|20240701|09:30:48.801689|S|784|22.72|0|784
C|SOXS|20240701|09:30:49.110712|S|3500|22.72|0|3500
C|SOXS|20240701|09:30:49.111094|S|2818|22.72|0|2818
C|SOXS|20240701|09:30:49.527324|S|775|22.72|0|775
C|SOXS|20240701|09:30:49.534657|S|100|22.72|0|100
C|SOXS|20240701|09:30:49.658514|S|638|22.72|0|638
C|SOXS|20240701|09:30:50.142592|S|786|22.72|0|786
C|SOXS|20240701|09:30:50.145631|S|200|22.72|0|200
C|SOXS|20240701|09:30:50.253047|S|786|22.72|0|786
C|SOXS|20240701|09:30:50.254012|S|47|22.72|0|47
C|SOXS|20240701|09:30:50.254026|S|3|22.72|0|3
C|SOXS|20240701|09:30:50.254042|S|552|22.72|0|552
C|SOXS|20240701|09:30:50.370295|S|26|22.72|0|26
C|SOXS|20240701|09:30:50.404228|S|100|22.72|0|100
C|SOXS|20240701|09:30:50.404547|S|476|22.72|0|476
C|SOXS|20240701|09:30:50.742823|S|24|22.72|0|24
C|SOXS|20240701|09:30:52.586794|S|779|22.72|0|779
C|SOXS|20240701|09:30:52.595498|S|193|22.72|0|193
C|SOXS|20240701|09:30:52.605350|S|23|22.72|0|23
C|SOXS|20240701|09:30:52.605351|S|34|22.72|0|34
C|SOXS|20240701|09:30:52.745307|S|47|22.72|0|47
C|SOXS|20240701|09:30:53.017627|S|3|22.72|0|3
C|SOXS|20240701|09:30:53.368468|S|773|22.72|0|773
C|SOXS|20240701|09:30:53.368483|S|3|22.72|0|3
C|SOXS|20240701|09:30:53.368514|S|35|22.72|0|35
C|SOXS|20240701|09:30:53.373042|S|462|22.72|0|462
C|SOXS|20240701|09:30:53.373078|S|35|22.72|0|35
C|SOXS|20240701|09:30:53.378742|S|23|22.72|0|23
C|SOXS|20240701|09:30:53.378754|S|23|22.72|0|23
C|SOXS|20240701|09:30:53.378764|S|35|22.72|0|35
C|SOXS|20240701|09:30:53.378782|S|100|22.72|0|100
C|SOXS|20240701|09:30:53.378800|S|776|22.72|0|776
C|SOXS|20240701|09:30:53.384389|S|100|22.72|0|100
C|SOXS|20240701|09:30:53.384406|S|8|22.72|0|8
C|SOXS|20240701|09:30:53.384459|S|44|22.72|0|44
C|SOXS|20240701|09:30:53.384476|S|100|22.72|0|100
C|SOXS|20240701|09:30:53.384580|S|11|22.72|0|11
C|SOXS|20240701|09:30:53.384627|S|12|22.72|0|12
C|SOXS|20240701|09:30:55.734401|S|781|22.72|0|781
C|SOXS|20240701|09:30:55.734410|S|24|22.72|0|24
C|SOXS|20240701|09:30:55.734432|S|34|22.72|0|34
C|SOXS|20240701|09:30:55.734455|S|100|22.72|0|100
C|SOXS|20240701|09:30:55.734466|S|22|22.72|0|22
C|SOXS|20240701|09:30:55.735052|S|1|22.72|0|1
C|SOXS|20240701|09:30:55.739427|S|100|22.72|0|100
C|SOXS|20240701|09:30:55.739446|S|16|22.72|0|16
C|SOXS|20240701|09:30:55.739447|S|23|22.72|0|23
C|SOXS|20240701|09:30:55.739476|S|31|22.72|0|31
C|SOXS|20240701|09:30:55.813434|S|782|22.72|0|782
C|SOXS|20240701|09:30:56.306297|S|784|22.72|0|784
C|SOXS|20240701|09:30:56.373954|S|34|22.72|0|34
C|SOXS|20240701|09:30:56.382115|S|13|22.72|0|13
C|SOXS|20240701|09:30:56.918164|S|1|22.72|0|1
C|SOXS|20240701|09:30:56.918257|S|488|22.72|0|488
C|SOXS|20240701|09:30:56.918587|S|23|22.72|0|23
C|SOXS|20240701|09:30:56.918614|S|100|22.72|0|100
C|SOXS|20240701|09:30:56.918687|S|34|22.72|0|34
C|SOXS|20240701|09:30:57.734515|S|696|22.72|0|696
C|SOXS|20240701|09:30:58.850677|S|23|22.72|0|23
C|SOXS|20240701|09:30:59.077433|S|787|22.72|0|787
C|SOXS|20240701|09:30:59.077441|S|4|22.72|0|4
C|SOXS|20240701|09:30:59.077466|S|34|22.72|0|34
C|SOXS|20240701|09:30:59.077488|S|100|22.72|0|100
C|SOXS|20240701|09:30:59.091671|S|25|22.72|0|25
C|SOXS|20240701|09:31:00.616770|S|31|22.73|0|31
C|SOXS|20240701|09:31:00.618255|S|200|22.73|0|200
C|SOXS|20240701|09:31:00.618651|S|100|22.73|0|100
C|SOXS|20240701|09:31:00.623857|S|23|22.72|0|23
C|SOXS|20240701|09:31:00.952140|S|200|22.74|0|200
C|SOXS|20240701|09:31:00.952951|S|200|22.74|0|200
C|SOXS|20240701|09:31:00.953687|S|100|22.74|0|100
C|SOXS|20240701|09:31:00.953932|S|400|22.74|0|400
C|SOXS|20240701|09:31:00.955326|S|200|22.74|0|200
C|SOXS|20240701|09:31:00.955546|S|100|22.74|0|100
C|SOXS|20240701|09:31:00.956362|S|100|22.74|0|100
C|SOXS|20240701|09:31:00.960063|S|100|22.74|0|100
C|SOXS|20240701|09:31:00.960063|S|400|22.74|0|400
C|SOXS|20240701|09:31:10.801395|S|782|22.72|0|782
C|SOXS|20240701|09:31:12.984959|S|100|22.74|0|100
C|SOXS|20240701|09:31:36.355033|S|100|22.66|0|100
C|SOXS|20240701|09:31:36.380211|S|100|22.66|0|100
C|SOXS|20240701|09:31:36.395780|S|100|22.66|0|100
C|SOXS|20240701|09:31:36.411407|S|100|22.66|0|100
C|SOXS|20240701|09:31:36.427105|S|100|22.66|0|100
C|SOXS|20240701|09:31:36.458000|S|100|22.65|0|100
C|SOXS|20240701|09:31:37.061049|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.145446|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.161859|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.183600|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.207899|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.224287|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.248811|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.274475|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.289647|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.467187|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.487005|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.504254|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.524042|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.549004|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.566219|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.586769|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.608806|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.627886|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.651495|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.668985|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.684375|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.701640|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.723086|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.738316|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.758690|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.790273|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.806179|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.821424|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.840708|S|100|22.66|0|100
C|SOXS|20240701|09:31:37.865259|S|100|22.66|0|100
C|SOXS|20240701|09:31:38.001621|S|100|22.66|0|100
C|SOXS|20240701|09:31:38.016805|S|100|22.66|0|100
C|SOXS|20240701|09:31:38.036161|S|100|22.66|0|100
C|SOXS|20240701|09:31:38.269232|S|100|22.67|0|100
C|SOXS|20240701|09:31:38.286177|S|100|22.67|0|100
C|SOXS|20240701|09:31:38.286472|S|100|22.68|0|100
C|SOXS|20240701|09:31:39.410845|S|100|22.69|0|100
C|SOXS|20240701|09:31:40.294784|S|100|22.7|0|100
C|SOXS|20240701|09:31:40.326398|S|100|22.7|0|100
C|SOXS|20240701|09:31:40.375261|S|100|22.7|0|100
C|SOXS|20240701|09:31:40.394851|S|100|22.7|0|100
C|SOXS|20240701|09:31:40.426413|S|100|22.7|0|100
C|SOXS|20240701|09:31:40.518345|S|100|22.7|0|100
C|SOXS|20240701|09:31:40.786455|S|100|22.7|0|100
C|SOXS|20240701|09:31:40.834102|S|100|22.7|0|100
C|SOXS|20240701|09:31:40.983792|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.003750|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.195982|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.251200|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.290958|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.396109|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.468435|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.651451|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.667290|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.682899|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.704241|S|100|22.7|0|100
C|SOXS|20240701|09:31:41.729491|S|100|22.7|0|100
C|SOXS|20240701|09:31:42.096316|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.111682|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.130714|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.147780|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.163198|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.178769|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.199213|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.260491|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.276213|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.292602|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.335353|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.352538|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.369864|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.386058|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.403899|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.433787|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.482903|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.509885|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.539988|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.556568|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.571943|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.587586|S|100|22.69|0|100
C|SOXS|20240701|09:31:42.749848|S|100|22.7|0|100
C|SOXS|20240701|09:31:42.769427|S|100|22.7|0|100
C|SOXS|20240701|09:31:42.814002|S|100|22.7|0|100
C|SOXS|20240701|09:31:42.865506|S|100|22.7|0|100
C|SOXS|20240701|09:31:42.948864|S|100|22.7|0|100
C|SOXS|20240701|09:31:42.966832|S|100|22.7|0|100
C|SOXS|20240701|09:31:42.984803|S|100|22.7|0|100
C|SOXS|20240701|09:31:43.360745|S|100|22.7|0|100
C|SOXS|20240701|09:31:44.310866|S|100|22.69|0|100
C|SOXS|20240701|09:31:47.686958|S|100|22.67|0|100
C|SOXS|20240701|09:31:48.043037|S|10|22.67|0|10
C|SOXS|20240701|09:31:48.387978|S|100|22.66|0|100
C|SOXS|20240701|09:31:51.790093|S|100|22.69|0|100
C|SOXS|20240701|09:31:51.896871|S|100|22.69|0|100
C|SOXS|20240701|09:31:52.017776|S|100|22.69|0|100
C|SOXS|20240701|09:31:52.033469|S|100|22.69|0|100
C|SOXS|20240701|09:31:52.051901|S|100|22.69|0|100
C|SOXS|20240701|09:31:52.070909|S|100|22.69|0|100
C|SOXS|20240701|09:31:52.160994|S|100|22.69|0|100
C|SOXS|20240701|09:31:52.214172|S|100|22.69|0|100
C|SOXS|20240701|09:31:52.232722|S|100|22.69|0|100
C|SOXS|20240701|09:31:53.675562|S|100|22.69|0|100
C|SOXS|20240701|09:31:53.707284|S|100|22.69|0|100
C|SOXS|20240701|09:31:53.808671|S|100|22.69|0|100
C|SOXS|20240701|09:31:53.980242|S|100|22.69|0|100
C|SOXS|20240701|09:31:54.125098|S|100|22.69|0|100
C|SOXS|20240701|09:31:55.693474|S|100|22.69|0|100
C|SOXS|20240701|09:31:55.892128|S|100|22.69|0|100
C|SOXS|20240701|09:31:55.909168|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.028550|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.043971|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.059515|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.076774|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.092807|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.120123|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.135693|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.350809|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.437247|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.482168|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.502411|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.519419|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.534900|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.551226|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.566441|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.586515|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.601821|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.676981|S|100|22.69|0|100
C|SOXS|20240701|09:31:56.688131|S|100|22.7|0|100
C|SOXS|20240701|09:31:59.415668|S|100|22.67|0|100
C|SOXS|20240701|09:32:00.033872|S|100|22.69|0|100
C|SOXS|20240701|09:32:00.185720|S|100|22.68|0|100
C|SOXS|20240701|09:32:00.457645|S|100|22.69|0|100
C|SOXS|20240701|09:32:01.886591|S|100|22.69|0|100
C|SOXS|20240701|09:32:01.977015|S|100|22.69|0|100
C|SOXS|20240701|09:32:02.050878|S|100|22.69|0|100
C|SOXS|20240701|09:32:02.071760|S|100|22.69|0|100
C|SOXS|20240701|09:32:02.156606|S|10|22.69|0|10
C|SOXS|20240701|09:32:02.156615|S|90|22.69|0|90
C|SOXS|20240701|09:32:04.418490|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.626763|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.643052|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.676557|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.695185|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.710443|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.732332|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.748325|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.765473|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.780817|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.811317|S|100|22.69|0|100
C|SOXS|20240701|09:32:04.860653|S|100|22.69|0|100
C|SOXS|20240701|09:32:05.065655|S|100|22.69|0|100
C|SOXS|20240701|09:32:05.093470|S|100|22.69|0|100
C|SOXS|20240701|09:32:05.138556|S|100|22.69|0|100
C|SOXS|20240701|09:32:05.194585|S|100|22.69|0|100
C|SOXS|20240701|09:32:05.371730|S|100|22.69|0|100
C|SOXS|20240701|09:32:05.405258|S|100|22.69|0|100
C|SOXS|20240701|09:32:05.851827|S|100|22.69|0|100
C|SOXS|20240701|09:32:05.930277|S|100|22.69|0|100
C|SOXS|20240701|09:32:06.235819|S|100|22.7|0|100
C|SOXS|20240701|09:32:07.754338|S|100|22.69|0|100
C|SOXS|20240701|09:32:08.339912|S|100|22.69|0|100
C|SOXS|20240701|09:32:08.549232|S|100|22.69|0|100
C|SOXS|20240701|09:32:08.564799|S|100|22.69|0|100
C|SOXS|20240701|09:32:08.585226|S|100|22.69|0|100
C|SOXS|20240701|09:32:08.600640|S|100|22.69|0|100
C|SOXS|20240701|09:32:08.674529|S|100|22.69|0|100
C|SOXS|20240701|09:32:08.690103|S|100|22.69|0|100
C|SOXS|20240701|09:32:08.766172|S|100|22.69|0|100
C|SOXS|20240701|09:32:08.781685|S|100|22.69|0|100
C|SOXS|20240701|09:32:10.502745|S|100|22.69|0|100
C|SOXS|20240701|09:32:10.652463|S|1|22.69|0|1
C|SOXS|20240701|09:32:11.454599|S|100|22.7|0|100
C|SOXS|20240701|09:32:13.048444|S|100|22.71|0|100
C|SOXS|20240701|09:32:13.278871|S|100|22.71|0|100
C|SOXS|20240701|09:32:13.295839|S|100|22.71|0|100
C|SOXS|20240701|09:32:13.317538|S|100|22.71|0|100
C|SOXS|20240701|09:32:13.341166|S|100|22.71|0|100
C|SOXS|20240701|09:32:13.356948|S|100|22.71|0|100
C|SOXS|20240701|09:32:13.384899|S|100|22.71|0|100
C|SOXS|20240701|09:32:13.385718|S|100|22.72|0|100
C|SOXS|20240701|09:32:15.018479|S|2|22.74|0|2
C|SOXS|20240701|09:32:15.056782|S|100|22.74|0|100
C|SOXS|20240701|09:32:15.864323|S|100|22.75|0|100
C|SOXS|20240701|09:32:19.887920|S|100|22.8|0|100
C|SOXS|20240701|09:32:24.222051|S|59|22.81|0|59
C|SOXS|20240701|09:32:24.222153|S|41|22.81|0|41
C|SOXS|20240701|09:32:24.717365|S|17|22.81|0|17
C|SOXS|20240701|09:32:25.531689|S|100|22.8|0|100
C|SOXS|20240701|09:32:25.710287|S|100|22.8|0|100
C|SOXS|20240701|09:32:26.188822|S|7|22.8|0|7
C|SOXS|20240701|09:32:26.201903|S|100|22.81|0|100
C|SOXS|20240701|09:32:27.072938|S|100|22.81|0|100
C|SOXS|20240701|09:32:31.597657|S|100|22.87|0|100
C|SOXS|20240701|09:32:34.415903|S|100|22.85|0|100
C|SOXS|20240701|09:32:35.577361|S|100|22.87|0|100
C|SOXS|20240701|09:32:35.928369|S|100|22.87|0|100
C|SOXS|20240701|09:32:36.529723|S|100|22.87|0|100
C|SOXS|20240701|09:32:39.917722|S|100|22.9|0|100
C|SOXS|20240701|09:32:40.756622|S|100|22.92|0|100
C|SOXS|20240701|09:32:40.982544|S|100|22.92|0|100
C|SOXS|20240701|09:32:44.118297|S|100|22.94|0|100
C|SOXS|20240701|09:32:44.136425|S|100|22.94|0|100
C|SOXS|20240701|09:32:44.730194|S|100|22.96|0|100
C|SOXS|20240701|09:32:47.447894|S|100|22.99|0|100
C|SOXS|20240701|09:32:50.915711|S|200|22.98|0|200
C|SOXS|20240701|09:32:50.915711|S|100|22.98|0|100
C|SOXS|20240701|09:32:50.915711|S|400|22.98|0|400
C|SOXS|20240701|09:32:51.472632|S|100|23|0|100
C|SOXS|20240701|09:32:51.605348|S|100|23|0|100
C|SOXS|20240701|09:32:54.158712|S|100|23.03|0|100
C|SOXS|20240701|09:32:55.653268|S|100|23.06|0|100
C|SOXS|20240701|09:32:57.405401|S|100|23.08|0|100
C|SOXS|20240701|09:32:57.424987|S|100|23.09|0|100
C|SOXS|20240701|09:33:29.075124|S|100|23.06|0|100
C|SOXS|20240701|09:34:05.105649|S|100|23.08|0|100
C|SOXS|20240701|09:34:06.697495|S|100|23.12|0|100
C|SOXS|20240701|09:34:08.743983|S|100|23.14|0|100
C|SOXS|20240701|09:34:09.793646|S|100|23.16|0|100
C|SOXS|20240701|09:34:36.593791|S|100|23.14|0|100
C|SOXS|20240701|09:34:53.217598|S|100|23.12|0|100
C|SOXS|20240701|09:34:53.217598|S|100|23.12|0|100
C|SOXS|20240701|09:34:53.217598|S|300|23.12|0|300
C|SOXS|20240701|09:34:53.217599|S|200|23.12|0|200
C|SOXS|20240701|09:34:57.051106|S|100|23.15|0|100
C|SOXS|20240701|09:34:59.535199|S|100|23.14|0|100
C|SOXS|20240701|09:36:10.207629|S|100|23.09|0|100
C|SOXS|20240701|09:36:15.674048|S|100|23.1|0|100
C|SOXS|20240701|09:36:23.324135|S|100|23.1|0|100
C|SOXS|20240701|09:36:39.079816|S|1|23.07|0|1
C|SOXS|20240701|09:37:22.639002|S|200|22.98|0|200
C|SOXS|20240701|09:37:38.886464|S|1|23|0|1
C|SOXS|20240701|09:37:46.700401|S|100|23.02|0|100
C|SOXS|20240701|09:37:49.179313|S|100|23.05|0|100
C|SOXS|20240701|09:37:52.114967|S|100|23.04|0|100
C|SOXS|20240701|09:37:53.897176|S|100|23.04|0|100
C|SOXS|20240701|09:39:03.148894|S|100|22.89|0|100
C|SOXS|20240701|09:39:09.159847|S|99|22.87|0|99
C|SOXS|20240701|09:39:19.329014|S|89|22.87|0|89
C|SOXS|20240701|09:39:20.663302|S|1|22.9|0|1
C|SOXS|20240701|09:39:26.105105|S|100|22.97|0|100
C|SOXS|20240701|09:39:59.348441|S|100|22.97|0|100
C|SOXS|20240701|09:40:04.825456|S|100|23.04|0|100
C|SOXS|20240701|09:40:46.994961|S|1|23.2|0|1
C|SOXS|20240701|09:40:51.215266|S|1|23.23|0|1
C|SOXS|20240701|09:40:51.963721|S|100|23.26|0|100
C|SOXS|20240701|09:40:54.426156|S|100|23.24|0|100
C|SOXS|20240701|09:40:55.325545|S|100|23.25|0|100
C|SOXS|20240701|09:41:01.023077|S|43|23.25|0|43
C|SOXS|20240701|09:41:37.467989|S|100|23.26|0|100
C|SOXS|20240701|09:41:51.125938|S|90|23.32|0|90
C|SOXS|20240701|09:41:55.368124|S|76|23.32|0|76
C|SOXS|20240701|09:42:10.104844|S|100|23.26|0|100
C|SOXS|20240701|09:44:34.719934|S|100|23.47|0|100
C|SOXS|20240701|09:44:37.477892|S|99|23.48|0|99
C|SOXS|20240701|09:44:38.521649|S|15|23.48|0|15
C|SOXS|20240701|09:44:39.196770|S|100|23.48|0|100
C|SOXS|20240701|09:44:40.230781|S|100|23.49|0|100
C|SOXS|20240701|09:45:01.174686|E|85|23.5|0|85
C|SOXS|20240701|09:45:01.175021|E|4|23.5|0|4
C|SOXS|20240701|09:45:16.174527|S|100|23.53|0|100
C|SOXS|20240701|09:45:16.174528|S|100|23.53|0|100
C|SOXS|20240701|09:45:20.223612|S|100|23.49|0|100
C|SOXS|20240701|09:46:43.006324|S|49|23.65|0|49
C|SOXS|20240701|09:47:01.138360|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.174006|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.202509|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.220856|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.238572|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.275260|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.382169|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.398826|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.414688|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.494175|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.591806|S|100|23.67|0|100
C|SOXS|20240701|09:47:01.888394|S|60|23.67|0|60
C|SOXS|20240701|09:47:02.227288|S|40|23.67|0|40
C|SOXS|20240701|09:47:12.268717|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.051672|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.099364|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.114595|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.129853|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.150102|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.200331|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.233029|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.271474|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.323745|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.339289|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.354581|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.376263|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.398167|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.415109|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.483134|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.612439|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.652317|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.667826|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.683085|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.707654|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.728981|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.769934|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.787689|S|100|23.67|0|100
C|SOXS|20240701|09:47:14.819520|S|100|23.67|0|100
C|SOXS|20240701|09:47:16.284209|S|100|23.67|0|100
C|SOXS|20240701|09:47:16.299803|S|100|23.67|0|100
C|SOXS|20240701|09:47:16.315092|S|100|23.67|0|100
C|SOXS|20240701|09:47:16.343054|S|100|23.67|0|100
C|SOXS|20240701|09:47:20.322536|S|1|23.69|0|1
C|SOXS|20240701|09:47:20.904131|S|99|23.69|0|99
C|SOXS|20240701|09:47:21.941254|S|100|23.69|0|100
C|SOXS|20240701|09:47:36.057487|S|100|23.72|0|100
C|SOXS|20240701|09:47:36.821467|S|3|23.72|0|3
C|SOXS|20240701|09:47:55.322629|S|100|23.8|0|100
C|SOXS|20240701|09:48:10.210254|S|100|23.7|0|100
C|SOXS|20240701|09:48:20.306648|S|21|23.68|0|21
C|SOXS|20240701|09:48:21.310309|S|100|23.71|0|100
C|SOXS|20240701|09:48:28.251768|S|2|23.7|0|2
C|SOXS|20240701|09:49:06.666163|S|100|23.75|0|100
C|SOXS|20240701|09:49:06.666306|S|50|23.74|0|50
C|SOXS|20240701|09:49:06.666307|S|100|23.74|0|100
C|SOXS|20240701|09:49:06.671025|S|100|23.76|0|100
C|SOXS|20240701|09:49:20.198681|S|100|23.73|0|100
C|SOXS|20240701|09:49:29.192454|S|20|23.8|0|20
C|SOXS|20240701|09:50:20.615289|S|100|23.86|0|100
C|SOXS|20240701|09:50:41.435876|S|100|23.88|0|100
C|SOXS|20240701|09:50:50.822806|S|100|23.91|0|100
C|SOXS|20240701|09:51:12.166473|S|300|23.77|0|300
C|SOXS|20240701|09:51:12.166473|S|300|23.77|0|300
C|SOXS|20240701|09:51:22.070494|S|100|23.75|0|100
C|SOXS|20240701|09:51:23.633691|S|42|23.76|0|42
C|SOXS|20240701|09:51:37.512693|S|100|23.73|0|100
C|SOXS|20240701|09:51:41.029630|S|100|23.75|0|100
C|SOXS|20240701|09:52:00.231641|S|100|23.69|0|100
C|SOXS|20240701|09:52:04.562662|S|5|23.69|0|5
C|SOXS|20240701|09:52:11.179080|S|100|23.73|0|100
C|SOXS|20240701|09:52:11.235718|S|100|23.74|0|100
C|SOXS|20240701|09:52:11.497917|S|100|23.76|0|100
C|SOXS|20240701|09:52:56.703870|S|100|23.79|0|100
C|SOXS|20240701|09:53:15.575801|S|100|23.71|0|100
C|SOXS|20240701|09:54:05.202122|S|100|23.68|0|100
C|SOXS|20240701|09:54:06.457770|S|76|23.69|0|76
C|SOXS|20240701|09:54:25.729101|S|100|23.78|0|100
C|SOXS|20240701|09:55:21.147450|S|100|23.71|0|100
C|SOXS|20240701|09:55:21.147450|S|100|23.71|0|100
C|SOXS|20240701|09:55:21.383352|S|100|23.69|0|100
C|SOXS|20240701|09:55:34.235978|S|100|23.66|0|100
C|SOXS|20240701|09:55:34.235978|S|100|23.66|0|100
C|SOXS|20240701|09:56:24.133906|S|100|23.67|0|100
C|SOXS|20240701|09:56:26.193010|S|114|23.65|0|114
C|SOXS|20240701|09:56:26.214573|S|100|23.665|0|100
C|SOXS|20240701|09:56:26.215262|S|100|23.66|0|100
C|SOXS|20240701|09:56:55.551232|S|100|23.58|0|100
C|SOXS|20240701|09:56:55.551232|S|100|23.58|0|100
C|SOXS|20240701|09:58:50.170446|S|100|23.47|0|100
C|SOXS|20240701|09:59:12.290199|S|100|23.5|0|100
C|SOXS|20240701|09:59:38.117862|S|100|23.51|0|100
C|SOXS|20240701|09:59:59.016461|S|100|23.49|0|100
C|SOXS|20240701|10:00:00.005270|S|100|23.47|0|100
C|SOXS|20240701|10:00:00.094146|S|600|23.39|0|600
C|SOXS|20240701|10:00:00.094988|S|400|23.39|0|400
C|SOXS|20240701|10:00:00.095698|S|500|23.39|0|500
C|SOXS|20240701|10:00:00.096755|S|500|23.39|0|500
C|SOXS|20240701|10:00:00.097416|S|400|23.39|0|400
C|SOXS|20240701|10:00:00.097804|S|100|23.39|0|100
C|SOXS|20240701|10:00:00.539790|S|200|23.37|0|200
C|SOXS|20240701|10:00:00.539790|S|300|23.37|0|300
C|SOXS|20240701|10:00:00.539790|S|400|23.37|0|400
C|SOXS|20240701|10:00:00.584724|S|100|23.36|0|100
C|SOXS|20240701|10:00:19.524112|S|24|23.39|0|24
C|SOXS|20240701|10:00:39.615425|S|100|23.3|0|100
C|SOXS|20240701|10:01:18.584457|S|100|23.3|0|100
C|SOXS|20240701|10:02:05.604521|S|100|23.32|0|100
C|SOXS|20240701|10:03:34.243965|S|100|23.43|0|100
C|SOXS|20240701|10:04:02.472346|S|200|23.42|0|200
C|SOXS|20240701|10:04:02.472779|S|83|23.42|0|83
C|SOXS|20240701|10:04:25.585104|S|100|23.36|0|100
C|SOXS|20240701|10:04:52.839854|S|100|23.37|0|100
C|SOXS|20240701|10:04:54.319251|S|100|23.37|0|100
C|SOXS|20240701|10:04:55.207061|S|100|23.34|0|100
C|SOXS|20240701|10:04:58.416376|S|100|23.33|0|100
C|SOXS|20240701|10:05:14.061108|S|95|23.34|0|95
C|SOXS|20240701|10:06:02.039594|S|100|23.3|0|100
C|SOXS|20240701|10:06:07.108370|S|100|23.3|0|100
C|SOXS|20240701|10:06:08.059392|S|76|23.31|0|76
C|SOXS|20240701|10:06:25.889758|S|100|23.3|0|100
C|SOXS|20240701|10:08:01.303110|S|98|23.34|0|98
C|SOXS|20240701|10:08:08.094013|S|100|23.28|0|100
C|SOXS|20240701|10:08:08.094185|S|100|23.28|0|100
C|SOXS|20240701|10:09:01.076652|S|100|23.32|0|100
C|SOXS|20240701|10:09:01.076652|S|100|23.32|0|100
C|SOXS|20240701|10:09:03.254103|S|70|23.34|0|70
C|SOXS|20240701|10:09:31.524559|S|320|23.335|0|320
C|SOXS|20240701|10:09:48.966928|S|100|23.34|0|100
C|SOXS|20240701|10:09:58.509324|S|100|23.37|0|100
C|SOXS|20240701|10:10:11.030422|S|90|23.42|0|90
C|SOXS|20240701|10:10:12.022416|S|100|23.46|0|100
C|SOXS|20240701|10:10:15.862974|S|100|23.49|0|100
C|SOXS|20240701|10:10:43.099267|S|100|23.58|0|100
C|SOXS|20240701|10:10:53.840969|S|100|23.6|0|100
C|SOXS|20240701|10:10:57.464386|S|100|23.58|0|100
C|SOXS|20240701|10:11:01.540772|S|100|23.59|0|100
C|SOXS|20240701|10:11:12.094276|S|53|23.59|0|53
C|SOXS|20240701|10:11:22.584992|S|100|23.63|0|100
C|SOXS|20240701|10:11:22.584992|S|200|23.63|0|200
C|SOXS|20240701|10:11:22.584992|S|200|23.63|0|200
C|SOXS|20240701|10:11:22.584993|S|100|23.63|0|100
C|SOXS|20240701|10:11:22.584993|S|400|23.63|0|400
C|SOXS|20240701|10:11:22.584993|S|400|23.63|0|400
C|SOXS|20240701|10:11:23.988786|S|200|23.61|0|200
C|SOXS|20240701|10:11:23.988786|S|100|23.61|0|100
C|SOXS|20240701|10:11:27.019602|S|100|23.62|0|100
C|SOXS|20240701|10:11:30.394315|S|100|23.64|0|100
C|SOXS|20240701|10:11:56.501428|S|100|23.68|0|100
C|SOXS|20240701|10:12:02.545359|S|100|23.67|0|100
C|SOXS|20240701|10:12:03.209595|S|100|23.66|0|100
C|SOXS|20240701|10:12:03.513087|S|100|23.66|0|100
C|SOXS|20240701|10:12:03.513269|S|100|23.66|0|100
C|SOXS|20240701|10:12:03.513495|S|100|23.66|0|100
C|SOXS|20240701|10:12:08.308653|S|12|23.72|0|12
C|SOXS|20240701|10:12:08.308717|S|88|23.72|0|88
C|SOXS|20240701|10:12:14.265518|S|100|23.75|0|100
C|SOXS|20240701|10:12:22.366359|S|100|23.79|0|100
C|SOXS|20240701|10:12:22.808603|S|100|23.77|0|100
C|SOXS|20240701|10:12:23.603955|S|100|23.77|0|100
C|SOXS|20240701|10:12:24.409619|S|100|23.78|0|100
C|SOXS|20240701|10:12:33.782099|S|100|23.69|0|100
C|SOXS|20240701|10:12:33.782277|S|100|23.69|0|100
C|SOXS|20240701|10:12:42.028980|S|100|23.73|0|100
C|SOXS|20240701|10:12:43.556664|S|70|23.73|0|70
C|SOXS|20240701|10:13:05.364474|S|100|23.75|0|100
C|SOXS|20240701|10:13:17.855719|S|100|23.71|0|100
C|SOXS|20240701|10:13:35.415099|S|50|23.75|0|50
C|SOXS|20240701|10:13:47.990657|S|100|23.78|0|100
C|SOXS|20240701|10:13:51.249396|S|100|23.83|0|100
C|SOXS|20240701|10:13:57.856499|S|100|23.82|0|100
C|SOXS|20240701|10:14:08.514850|S|100|23.85|0|100
C|SOXS|20240701|10:14:11.624678|S|100|23.86|0|100
C|SOXS|20240701|10:14:26.280826|S|100|23.86|0|100
C|SOXS|20240701|10:14:26.503699|S|100|23.87|0|100
C|SOXS|20240701|10:14:26.851471|S|100|23.85|0|100
C|SOXS|20240701|10:14:28.100566|S|100|23.85|0|100
C|SOXS|20240701|10:14:44.297278|S|100|23.89|0|100
C|SOXS|20240701|10:14:44.297279|S|200|23.89|0|200
C|SOXS|20240701|10:14:44.297279|S|500|23.89|0|500
C|SOXS|20240701|10:14:44.297280|S|200|23.89|0|200
C|SOXS|20240701|10:14:44.297280|S|400|23.89|0|400
C|SOXS|20240701|10:14:48.314652|S|100|23.92|0|100
C|SOXS|20240701|10:14:48.314652|S|100|23.92|0|100
C|SOXS|20240701|10:14:54.379398|S|100|23.92|0|100
C|SOXS|20240701|10:15:00.023174|S|100|23.9|0|100
C|SOXS|20240701|10:15:01.234183|S|100|23.95|0|100
C|SOXS|20240701|10:15:08.907459|S|100|23.945|0|100
C|SOXS|20240701|10:15:10.706792|S|100|23.92|0|100
C|SOXS|20240701|10:15:10.707467|S|100|23.92|0|100
C|SOXS|20240701|10:15:10.729418|S|100|23.92|0|100
C|SOXS|20240701|10:15:19.325841|S|24|23.93|0|24
C|SOXS|20240701|10:15:20.401539|S|100|23.96|0|100
C|SOXS|20240701|10:15:27.437703|S|85|23.92|0|85
C|SOXS|20240701|10:15:38.181605|S|100|23.92|0|100
C|SOXS|20240701|10:15:40.323507|S|100|23.92|0|100
C|SOXS|20240701|10:15:46.282917|S|100|23.88|0|100
C|SOXS|20240701|10:15:59.591976|S|100|23.84|0|100
C|SOXS|20240701|10:16:00.264972|S|100|23.84|0|100
C|SOXS|20240701|10:16:48.303327|S|100|23.77|0|100
C|SOXS|20240701|10:17:29.214526|S|100|23.68|0|100
C|SOXS|20240701|10:17:32.291379|S|100|23.67|0|100
C|SOXS|20240701|10:17:34.799888|S|100|23.66|0|100
C|SOXS|20240701|10:17:35.065308|S|60|23.67|0|60
C|SOXS|20240701|10:18:25.445524|S|100|23.57|0|100
C|SOXS|20240701|10:18:39.053693|S|42|23.54|0|42
C|SOXS|20240701|10:18:43.315511|S|100|23.51|0|100
C|SOXS|20240701|10:18:47.157883|S|97|23.52|0|97
C|SOXS|20240701|10:18:48.367648|S|100|23.53|0|100
C|SOXS|20240701|10:18:54.251455|S|15|23.56|0|15
C|SOXS|20240701|10:18:54.251455|S|85|23.56|0|85
C|SOXS|20240701|10:18:54.312015|S|100|23.56|0|100
C|SOXS|20240701|10:19:03.231637|S|100|23.52|0|100
C|SOXS|20240701|10:19:18.844206|S|100|23.485|0|100
C|SOXS|20240701|10:19:20.198511|S|100|23.48|0|100
C|SOXS|20240701|10:19:21.712607|S|100|23.47|0|100
C|SOXS|20240701|10:19:28.371276|S|100|23.46|0|100
C|SOXS|20240701|10:19:30.666259|S|27|23.45|0|27
C|SOXS|20240701|10:19:32.038030|S|300|23.43|0|300
C|SOXS|20240701|10:19:32.038030|S|100|23.43|0|100
C|SOXS|20240701|10:19:32.253043|S|100|23.43|0|100
C|SOXS|20240701|10:19:32.274305|S|1700|23.42|0|1700
C|SOXS|20240701|10:19:43.201736|S|100|23.46|0|100
C|SOXS|20240701|10:19:44.425919|S|100|23.46|0|100
C|SOXS|20240701|10:20:16.311505|S|1|23.42|0|1
C|SOXS|20240701|10:20:55.330634|S|100|23.5|0|100
C|SOXS|20240701|10:21:00.722731|S|94|23.53|0|94
C|SOXS|20240701|10:21:05.761840|S|100|23.53|0|100
C|SOXS|20240701|10:21:06.401173|S|100|23.52|0|100
C|SOXS|20240701|10:21:10.403855|S|100|23.58|0|100
C|SOXS|20240701|10:22:18.315828|S|100|23.55|0|100
C|SOXS|20240701|10:22:18.324389|S|100|23.55|0|100
C|SOXS|20240701|10:22:18.324547|S|100|23.55|0|100
C|SOXS|20240701|10:22:18.324676|S|100|23.55|0|100
C|SOXS|20240701|10:22:18.325753|S|100|23.55|0|100
C|SOXS|20240701|10:22:18.325889|S|54|23.55|0|54
C|SOXS|20240701|10:22:18.326120|S|46|23.55|0|46
C|SOXS|20240701|10:22:18.326121|S|54|23.55|0|54
C|SOXS|20240701|10:22:18.620936|S|100|23.54|0|100
C|SOXS|20240701|10:22:30.404257|S|98|23.53|0|98
C|SOXS|20240701|10:22:47.889117|S|100|23.45|0|100
C|SOXS|20240701|10:22:59.510825|S|100|23.41|0|100
C|SOXS|20240701|10:23:00.745852|S|100|23.39|0|100
C|SOXS|20240701|10:23:15.583686|S|5|23.46|0|5
C|SOXS|20240701|10:23:15.584451|S|95|23.46|0|95
C|SOXS|20240701|10:23:24.814181|S|100|23.46|0|100
C|SOXS|20240701|10:23:43.436375|S|100|23.44|0|100
C|SOXS|20240701|10:23:46.440728|S|100|23.45|0|100
C|SOXS|20240701|10:24:02.422933|S|100|23.45|0|100
C|SOXS|20240701|10:24:20.054030|S|100|23.49|0|100
C|SOXS|20240701|10:24:41.140635|S|200|23.525|0|200
C|SOXS|20240701|10:25:04.597533|S|100|23.5|0|100
C|SOXS|20240701|10:25:28.767621|S|100|23.45|0|100
C|SOXS|20240701|10:25:29.495113|S|100|23.45|0|100
C|SOXS|20240701|10:25:59.763819|S|100|23.48|0|100
C|SOXS|20240701|10:27:55.811529|S|64|23.45|0|64
C|SOXS|20240701|10:28:00.329703|S|100|23.43|0|100
C|SOXS|20240701|10:28:11.544089|S|100|23.39|0|100
C|SOXS|20240701|10:28:30.846495|S|100|23.38|0|100
C|SOXS|20240701|10:28:41.643620|S|100|23.39|0|100
C|SOXS|20240701|10:28:44.727879|S|100|23.4|0|100
C|SOXS|20240701|10:29:31.184822|S|100|23.5|0|100
C|SOXS|20240701|10:29:41.024078|S|90|23.47|0|90
C|SOXS|20240701|10:31:02.159318|S|100|23.45|0|100
C|SOXS|20240701|10:31:02.379595|S|100|23.46|0|100
C|SOXS|20240701|10:31:18.658716|S|30|23.44|0|30
C|SOXS|20240701|10:31:46.554962|S|100|23.45|0|100
C|SOXS|20240701|10:32:20.023079|S|200|23.38|0|200
C|SOXS|20240701|10:32:45.888357|S|3|23.36|0|3
C|SOXS|20240701|10:35:23.877485|S|1|23.4|0|1
C|SOXS|20240701|10:36:35.235784|S|200|23.24|0|200
C|SOXS|20240701|10:37:51.135653|S|200|23.41|0|200
C|SOXS|20240701|10:38:48.160060|S|18|23.49|0|18
C|SOXS|20240701|10:38:49.145294|S|200|23.49|0|200
C|SOXS|20240701|10:38:50.249909|S|200|23.49|0|200
C|SOXS|20240701|10:39:09.999444|S|24|23.48|0|24
C|SOXS|20240701|10:40:14.419816|S|200|23.51|0|200
C|SOXS|20240701|10:41:42.002273|S|200|23.61|0|200
C|SOXS|20240701|10:42:00.517821|S|200|23.64|0|200
C|SOXS|20240701|10:42:01.365267|S|200|23.63|0|200
C|SOXS|20240701|10:42:02.824574|S|200|23.61|0|200
C|SOXS|20240701|10:42:02.824996|S|200|23.61|0|200
C|SOXS|20240701|10:42:03.168004|S|200|23.6|0|200
C|SOXS|20240701|10:42:03.267902|S|200|23.6|0|200
C|SOXS|20240701|10:42:10.107957|S|200|23.58|0|200
C|SOXS|20240701|10:42:10.108576|S|200|23.58|0|200
C|SOXS|20240701|10:42:31.524965|S|200|23.48|0|200
C|SOXS|20240701|10:42:35.035987|S|200|23.48|0|200
C|SOXS|20240701|10:42:48.923256|S|200|23.46|0|200
C|SOXS|20240701|10:43:00.038845|S|200|23.47|0|200
C|SOXS|20240701|10:43:11.120008|S|200|23.44|0|200
C|SOXS|20240701|10:43:14.693366|S|200|23.46|0|200
C|SOXS|20240701|10:43:38.899162|S|100|23.49|0|100
C|SOXS|20240701|10:43:38.899162|S|200|23.49|0|200
C|SOXS|20240701|10:43:38.899163|S|300|23.49|0|300
C|SOXS|20240701|10:43:38.907023|S|81|23.5|0|81
C|SOXS|20240701|10:43:39.475481|S|100|23.52|0|100
C|SOXS|20240701|10:43:49.556095|S|200|23.5|0|200
C|SOXS|20240701|10:44:02.014316|S|200|23.51|0|200
C|SOXS|20240701|10:44:20.284751|S|200|23.47|0|200
C|SOXS|20240701|10:44:53.523054|S|200|23.43|0|200
C|SOXS|20240701|10:47:01.464645|S|200|23.46|0|200
C|SOXS|20240701|10:47:58.223965|S|50|23.42|0|50
C|SOXS|20240701|10:48:01.493443|S|72|23.37|0|72
C|SOXS|20240701|10:48:23.193681|S|100|23.41|0|100
C|SOXS|20240701|10:50:05.727935|S|100|23.53|0|100
C|SOXS|20240701|10:50:57.052830|S|200|23.46|0|200
C|SOXS|20240701|10:53:24.028389|S|25|23.63|0|25
C|SOXS|20240701|10:54:10.706280|S|100|23.69|0|100
C|SOXS|20240701|10:54:10.706280|S|100|23.69|0|100
C|SOXS|20240701|10:55:00.662868|S|200|23.69|0|200
C|SOXS|20240701|10:55:09.619574|S|162|23.67|0|162
C|SOXS|20240701|10:55:47.931182|S|9|23.6|0|9
C|SOXS|20240701|10:55:52.028608|S|200|23.61|0|200
C|SOXS|20240701|10:56:14.735772|S|189|23.58|0|189
C|SOXS|20240701|10:56:37.874314|S|300|23.56|0|300
C|SOXS|20240701|10:56:54.088524|S|132|23.54|0|132
C|SOXS|20240701|10:56:56.863610|S|100|23.53|0|100
C|SOXS|20240701|10:57:01.698176|S|300|23.53|0|300
C|SOXS|20240701|10:57:11.913334|S|300|23.51|0|300
C|SOXS|20240701|10:57:13.706898|S|300|23.51|0|300
C|SOXS|20240701|10:57:39.249274|S|45|23.49|0|45
C|SOXS|20240701|10:58:38.645523|S|120|23.51|0|120
C|SOXS|20240701|10:59:00.139535|S|200|23.49|0|200
C|SOXS|20240701|10:59:25.218285|S|100|23.51|0|100
C|SOXS|20240701|10:59:41.730296|S|100|23.51|0|100
C|SOXS|20240701|11:00:03.061324|S|300|23.55|0|300
C|SOXS|20240701|11:00:23.801398|S|300|23.56|0|300
C|SOXS|20240701|11:01:29.024171|S|300|23.63|0|300
C|SOXS|20240701|11:03:36.797661|S|297|23.64|0|297
C|SOXS|20240701|11:07:51.298640|S|200|23.56|0|200
C|SOXS|20240701|11:08:20.667150|S|300|23.5|0|300
C|SOXS|20240701|11:08:53.307241|S|199|23.61|0|199
C|SOXS|20240701|11:10:33.050033|S|300|23.57|0|300
C|SOXS|20240701|11:11:01.593672|S|100|23.54|0|100
C|SOXS|20240701|11:11:17.778415|S|100|23.49|0|100
C|SOXS|20240701|11:11:33.660019|S|300|23.48|0|300
C|SOXS|20240701|11:11:51.490810|S|50|23.47|0|50
C|SOXS|20240701|11:12:01.224107|S|200|23.45|0|200
C|SOXS|20240701|11:12:01.309879|S|300|23.46|0|300
C|SOXS|20240701|11:13:27.066762|S|300|23.47|0|300
C|SOXS|20240701|11:14:36.278580|S|100|23.32|0|100
C|SOXS|20240701|11:14:36.282929|S|100|23.31|0|100
C|SOXS|20240701|11:14:36.282929|S|1|23.31|0|1
C|SOXS|20240701|11:15:40.989671|S|7|23.32|0|7
C|SOXS|20240701|11:15:40.989671|S|100|23.32|0|100
C|SOXS|20240701|11:16:20.537794|S|5|23.35|0|5
C|SOXS|20240701|11:17:16.984540|S|200|23.34|0|200
C|SOXS|20240701|11:21:04.781633|S|290|23.3|0|290
C|SOXS|20240701|11:23:23.226392|S|281|23.39|0|281
C|SOXS|20240701|11:24:43.963267|S|94|23.44|0|94
C|SOXS|20240701|11:26:03.307175|S|100|23.41|0|100
C|SOXS|20240701|11:26:48.365420|S|100|23.35|0|100
C|SOXS|20240701|11:28:56.123271|S|300|23.31|0|300
C|SOXS|20240701|11:29:14.211021|S|51|23.27|0|51
C|SOXS|20240701|11:29:18.809561|S|300|23.29|0|300
C|SOXS|20240701|11:29:26.019056|S|31|23.28|0|31
C|SOXS|20240701|11:30:00.400036|S|300|23.3|0|300
C|SOXS|20240701|11:30:02.808092|S|269|23.31|0|269
C|SOXS|20240701|11:31:16.090415|S|300|23.35|0|300
C|SOXS|20240701|11:32:56.187948|S|286|23.36|0|286
C|SOXS|20240701|11:34:20.896125|S|383|23.31|0|383
C|SOXS|20240701|11:41:11.050152|S|100|23.25|0|100
C|SOXS|20240701|11:41:17.930029|S|280|23.29|0|280
C|SOXS|20240701|11:43:14.361108|S|300|23.2|0|300
C|SOXS|20240701|11:43:57.617017|S|300|23.22|0|300
C|SOXS|20240701|11:44:18.430841|S|300|23.24|0|300
C|SOXS|20240701|11:49:00.538759|S|1|23.15|0|1
C|SOXS|20240701|11:52:57.102128|S|80|23.1|0|80
C|SOXS|20240701|11:52:57.102304|S|69|23.1|0|69
C|SOXS|20240701|11:53:02.551831|S|400|23.1|0|400
C|SOXS|20240701|11:53:16.693645|S|100|23.05|0|100
C|SOXS|20240701|11:53:55.475528|S|200|23.095|0|200
C|SOXS|20240701|11:55:08.693676|S|400|23.11|0|400
C|SOXS|20240701|11:55:08.954499|S|175|23.11|0|175
C|SOXS|20240701|11:58:17.254694|S|400|23.11|0|400
C|SOXS|20240701|11:58:40.699770|S|400|23.13|0|400
C|SOXS|20240701|11:59:30.870107|S|100|23.09|0|100
C|SOXS|20240701|12:00:19.262571|S|5|23.08|0|5
C|SOXS|20240701|12:01:45.264347|S|91|23.04|0|91
C|SOXS|20240701|12:02:16.948194|S|400|23.04|0|400
C|SOXS|20240701|12:02:22.295037|S|399|23.05|0|399
C|SOXS|20240701|12:04:21.040087|S|20|23.06|0|20
C|SOXS|20240701|12:05:22.288377|S|100|23.08|0|100
C|SOXS|20240701|12:08:56.600404|S|50|22.98|0|50
C|SOXS|20240701|12:09:26.384758|S|205|22.91|0|205
C|SOXS|20240701|12:09:42.513335|S|240|22.88|0|240
C|SOXS|20240701|12:09:54.566317|S|50|22.9|0|50
C|SOXS|20240701|12:10:46.137548|S|46|22.97|0|46
C|SOXS|20240701|12:11:40.348075|S|500|22.94|0|500
C|SOXS|20240701|12:13:20.342630|S|300|22.86|0|300
C|SOXS|20240701|12:17:47.735722|S|10|22.79|0|10
C|SOXS|20240701|12:18:14.192314|S|500|22.8|0|500
C|SOXS|20240701|12:21:08.013582|S|498|22.83|0|498
C|SOXS|20240701|12:22:43.256720|S|500|22.83|0|500
C|SOXS|20240701|12:25:21.033091|S|500|22.86|0|500
C|SOXS|20240701|12:26:59.117122|S|500|22.88|0|500
C|SOXS|20240701|12:28:21.180821|S|400|22.87|0|400
C|SOXS|20240701|12:31:29.059130|S|100|22.89|0|100
C|SOXS|20240701|12:32:00.280856|S|100|22.88|0|100
C|SOXS|20240701|12:35:55.959085|S|100|22.97|0|100
C|SOXS|20240701|12:37:53.825666|S|500|23.01|0|500
C|SOXS|20240701|12:40:06.712058|S|100|22.96|0|100
C|SOXS|20240701|12:40:28.916681|S|200|22.98|0|200
C|SOXS|20240701|12:43:30.318479|S|100|23.01|0|100
C|SOXS|20240701|12:46:25.231702|S|100|22.98|0|100
C|SOXS|20240701|12:46:31.727542|S|500|22.99|0|500
C|SOXS|20240701|12:48:59.898056|S|400|22.92|0|400
C|SOXS|20240701|12:49:36.155695|S|500|22.95|0|500
C|SOXS|20240701|12:51:13.744904|S|500|22.95|0|500
C|SOXS|20240701|12:51:36.497927|S|92|22.97|0|92
C|SOXS|20240701|12:52:47.233735|S|640|22.945|0|640
C|SOXS|20240701|12:53:11.065422|S|500|22.92|0|500
C|SOXS|20240701|12:55:06.266035|S|500|22.9|0|500
C|SOXS|20240701|12:58:37.096504|S|500|23.01|0|500
C|SOXS|20240701|12:59:45.400884|S|600|23.01|0|600
C|SOXS|20240701|12:59:53.549265|S|543|22.98|0|543
C|SOXS|20240701|13:03:18.334553|S|500|23.06|0|500
C|SOXS|20240701|13:05:06.723491|E|4|23.13|0|4
C|SOXS|20240701|13:10:47.784264|S|207|23.1|0|207
C|SOXS|20240701|13:23:03.439717|E|35|23.16|0|35
C|SOXS|20240701|13:25:00.634078|S|199|23.08|0|199
C|SOXS|20240701|13:28:30.678449|S|640|22.985|0|640
C|SOXS|20240701|13:28:55.814465|S|1|22.95|0|1
C|SOXS|20240701|13:36:40.937009|S|500|22.96|0|500
C|SOXS|20240701|13:38:14.787089|S|1|23.04|0|1
C|SOXS|20240701|13:39:54.662128|S|661|23.06|0|661
C|SOXS|20240701|13:45:20.453948|S|100|22.99|0|100
C|SOXS|20240701|13:55:35.984801|S|70|23.07|0|70
C|SOXS|20240701|14:02:22.024997|S|500|23.11|0|500
C|SOXS|20240701|14:07:07.262597|S|157|23.02|0|157
C|SOXS|20240701|14:09:34.743466|S|124|22.95|0|124
C|SOXS|20240701|14:09:47.776134|S|24|22.92|0|24
C|SOXS|20240701|14:11:28.756418|S|1|22.89|0|1
C|SOXS|20240701|14:11:28.756861|S|4|22.89|0|4
C|SOXS|20240701|14:12:06.797496|S|500|22.86|0|500
C|SOXS|20240701|14:12:38.561143|S|2|22.83|0|2
C|SOXS|20240701|14:12:43.799411|S|400|22.84|0|400
C|SOXS|20240701|14:12:43.799411|S|400|22.84|0|400
C|SOXS|20240701|14:12:43.799413|S|200|22.84|0|200
C|SOXS|20240701|14:12:43.799413|S|100|22.84|0|100
C|SOXS|20240701|14:12:43.799413|S|300|22.84|0|300
C|SOXS|20240701|14:13:53.462041|S|500|22.88|0|500
C|SOXS|20240701|14:19:06.933962|S|211|22.76|0|211
C|SOXS|20240701|14:20:42.049300|S|500|22.8|0|500
C|SOXS|20240701|14:26:22.588942|S|187|22.93|0|187
C|SOXS|20240701|14:27:13.789128|S|456|22.97|0|456
C|SOXS|20240701|14:27:24.962993|S|244|22.95|0|244
C|SOXS|20240701|14:30:40.085604|S|398|23|0|398
C|SOXS|20240701|14:33:03.959987|S|200|22.96|0|200
C|SOXS|20240701|14:33:38.480346|S|100|22.99|0|100
C|SOXS|20240701|14:34:28.130582|S|500|22.93|0|500
C|SOXS|20240701|14:35:01.499810|S|488|22.9|0|488
C|SOXS|20240701|14:39:02.012825|E|1|22.89|0|1
C|SOXS|20240701|14:41:49.069821|S|100|22.88|0|100
C|SOXS|20240701|14:47:46.266932|S|40|22.91|0|40
C|SOXS|20240701|14:51:34.737730|S|200|22.9|0|200
C|SOXS|20240701|15:07:03.349145|S|289|22.72|0|289
C|SOXS|20240701|15:07:21.981909|S|198|22.72|0|198
C|SOXS|20240701|15:18:53.756440|S|600|22.71|0|600
C|SOXS|20240701|15:19:47.639566|S|300|22.71|0|300
C|SOXS|20240701|15:20:26.939382|S|412|22.74|0|412
C|SOXS|20240701|15:26:10.599304|S|600|22.78|0|600
C|SOXS|20240701|15:27:07.516484|S|200|22.88|0|200
C|SOXS|20240701|15:27:44.208258|S|395|22.89|0|395
C|SOXS|20240701|15:28:56.404971|S|500|22.88|0|500
C|SOXS|20240701|15:28:56.461943|S|500|22.87|0|500
C|SOXS|20240701|15:29:14.151966|S|500|22.87|0|500
C|SOXS|20240701|15:29:37.895551|S|400|22.85|0|400
C|SOXS|20240701|15:29:56.147099|S|339|22.87|0|339
C|SOXS|20240701|15:32:02.950428|S|600|22.95|0|600
C|SOXS|20240701|15:32:50.885826|S|399|22.9|0|399
C|SOXS|20240701|15:34:32.143211|S|300|22.84|0|300
C|SOXS|20240701|15:35:33.671255|S|500|22.82|0|500
C|SOXS|20240701|15:35:44.929369|S|500|22.83|0|500
C|SOXS|20240701|15:37:04.026100|S|400|22.93|0|400
C|SOXS|20240701|15:37:04.026198|S|500|22.93|0|500
C|SOXS|20240701|15:37:26.581605|S|400|22.9|0|400
C|SOXS|20240701|15:40:04.190176|S|500|22.88|0|500
C|SOXS|20240701|15:41:42.176058|S|100|22.87|0|100
C|SOXS|20240701|15:45:49.441678|S|10|23.01|0|10
C|SOXS|20240701|15:45:49.641574|S|104|23.01|0|104
C|SOXS|20240701|15:47:10.932472|S|5|23.08|0|5
C|SOXS|20240701|15:47:13.652894|S|695|23.07|0|695
C|SOXS|20240701|15:48:39.982875|S|100|23.05|0|100
C|SOXS|20240701|15:50:12.023934|S|200|23|0|200
C|SOXS|20240701|15:50:12.944271|S|300|22.99|0|300
C|SOXS|20240701|15:50:15.725957|S|700|22.98|0|700
C|SOXS|20240701|15:50:17.140230|S|500|22.97|0|500
C|SOXS|20240701|15:50:26.597769|S|700|22.94|0|700
C|SOXS|20240701|15:50:33.876555|S|600|22.97|0|600
C|SOXS|20240701|15:51:00.992025|S|100|22.99|0|100
C|SOXS|20240701|15:53:00.114367|S|300|22.83|0|300
C|SOXS|20240701|15:54:30.103989|S|1|22.745|0|1
C|SOXS|20240701|15:54:30.104235|S|1|22.745|0|1
C|SOXS|20240701|15:54:30.104235|S|99|22.745|0|99
C|SOXS|20240701|15:54:34.627380|S|699|22.75|0|699
C|SOXS|20240701|15:55:00.869321|S|99|22.68|0|99
C|SOXS|20240701|15:55:00.968546|S|900|22.68|0|900
C|SOXS|20240701|15:55:01.095890|S|900|22.68|0|900
C|SOXS|20240701|15:55:02.636434|S|801|22.68|0|801
C|SOXS|20240701|15:55:04.423262|S|14|22.65|0|14
C|SOXS|20240701|15:55:04.423321|S|886|22.65|0|886
C|SOXS|20240701|15:55:04.531988|S|300|22.65|0|300
C|SOXS|20240701|15:55:17.297386|S|900|22.67|0|900
C|SOXS|20240701|15:55:25.053985|S|900|22.67|0|900
C|SOXS|20240701|15:55:33.107862|S|100|22.67|0|100
C|SOXS|20240701|15:55:36.130937|S|900|22.68|0|900
C|SOXS|20240701|15:55:42.498706|S|550|22.67|0|550
C|SOXS|20240701|15:55:42.498767|S|350|22.67|0|350
C|SOXS|20240701|15:55:44.373110|S|900|22.66|0|900
C|SOXS|20240701|15:55:45.311008|S|900|22.66|0|900
C|SOXS|20240701|15:55:45.631083|S|900|22.66|0|900
C|SOXS|20240701|15:55:50.978728|S|900|22.66|0|900
C|SOXS|20240701|15:55:53.684776|S|900|22.68|0|900
C|SOXS|20240701|15:56:00.161672|S|616|22.68|0|616
C|SOXS|20240701|15:56:01.504272|S|900|22.67|0|900
C|SOXS|20240701|15:56:01.504426|S|300|22.67|0|300
C|SOXS|20240701|15:56:29.240620|S|900|22.65|0|900
C|SOXS|20240701|15:56:44.183997|S|900|22.63|0|900
C|SOXS|20240701|15:56:55.901143|S|900|22.64|0|900
C|SOXS|20240701|15:56:59.742919|S|2|22.63|0|2
C|SOXS|20240701|15:57:00.551389|S|20|22.63|0|20
C|SOXS|20240701|15:57:03.534123|S|2|22.62|0|2
C|SOXS|20240701|15:57:06.445184|S|500|22.61|0|500
C|SOXS|20240701|15:57:08.595991|S|6|22.64|0|6
C|SOXS|20240701|15:57:40.235319|S|900|22.65|0|900
C|SOXS|20240701|15:58:08.474085|S|500|22.65|0|500
C|SOXS|20240701|15:58:08.531500|S|236|22.64|0|236
C|SOXS|20240701|15:58:08.543680|S|257|22.64|0|257
C|SOXS|20240701|15:59:05.802264|S|300|22.69|0|300
C|SOXS|20240701|15:59:15.697305|S|200|22.69|0|200
C|SOXS|20240701|15:59:15.697335|S|600|22.69|0|600
C|SOXS|20240701|15:59:23.496046|S|200|22.67|0|200
C|SOXS|20240701|15:59:26.002662|S|200|22.67|0|200
C|SOXS|20240701|15:59:34.420856|S|200|22.67|0|200
C|SOXS|20240701|15:59:34.501810|S|200|22.67|0|200
C|SOXS|20240701|15:59:34.837655|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.005685|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.007268|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.321572|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.427949|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.429164|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.441582|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.441727|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.441975|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.455023|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.908219|S|200|22.66|0|200
C|SOXS|20240701|15:59:35.928620|S|200|22.66|0|200
C|SOXS|20240701|15:59:36.211495|S|200|22.66|0|200
C|SOXS|20240701|15:59:36.531797|S|200|22.66|0|200
C|SOXS|20240701|15:59:36.541593|S|200|22.66|0|200
C|SOXS|20240701|15:59:38.022528|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.030383|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.030383|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.066014|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.066014|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.071034|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.071034|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.075528|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.075528|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.086539|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.086539|S|100|22.67|0|100
C|SOXS|20240701|15:59:38.649677|S|200|22.67|0|200
C|SOXS|20240701|15:59:38.667977|S|200|22.67|0|200
C|SOXS|20240701|15:59:38.669510|S|200|22.67|0|200
C|SOXS|20240701|15:59:41.020135|S|200|22.67|0|200
C|SOXX|20240701|09:32:55.870704|S|100|245.23|0|100
C|SOXX|20240701|09:33:08.957716|S|100|245.16|0|100
C|SOXX|20240701|09:34:00.815172|S|100|245.28|0|100
C|SOXX|20240701|09:41:53.007806|S|100|244.26|0|100
C|SOXX|20240701|09:51:58.909209|S|3|243|0|3
C|SOXX|20240701|09:57:26.782319|S|25|243.2|0|25
C|SOXX|20240701|09:58:37.156601|S|25|243.74|0|25
C|SOXX|20240701|09:58:37.156698|S|25|243.74|0|25
C|SOXX|20240701|09:59:54.023878|S|1|243.68|0|1
C|SOXX|20240701|10:00:00.539837|S|100|244.06|0|100
C|SOXX|20240701|10:00:28.756170|S|1|244.1|0|1
C|SOXX|20240701|10:00:37.060615|S|1|244.21|0|1
C|SOXX|20240701|10:01:18.678050|S|25|244.38|0|25
C|SOXX|20240701|10:01:39.531802|S|1|244.07|0|1
C|SOXX|20240701|10:02:56.808082|S|1|243.99|0|1
C|SOXX|20240701|10:03:16.592321|S|1|244.03|0|1
C|SOXX|20240701|10:08:08.098833|S|75|244.47|0|75
C|SOXX|20240701|10:08:08.098833|S|100|244.48|0|100
C|SOXX|20240701|10:11:40.738229|S|100|243.03|0|100
C|SOXX|20240701|10:15:01.452612|S|100|241.97|0|100
C|SOXX|20240701|10:54:49.222491|S|1|243|0|1
C|SOXX|20240701|11:11:22.239711|S|5|243.61|0|5
C|SOXX|20240701|11:54:14.524459|S|5|245.22|0|5
C|SOXX|20240701|12:12:00.076579|S|1|245.78|0|1
C|SOXX|20240701|12:27:01.610943|S|1|245.93|0|1
C|SOXX|20240701|13:03:30.460190|S|21|245.24|0|21
C|SOXX|20240701|13:52:28.354429|S|34|245.33|0|34
C|SOXX|20240701|13:53:08.907850|S|21|245.29|0|21
C|SOXX|20240701|13:57:40.236679|S|18|245.12|0|18
C|SOXX|20240701|13:57:40.237142|S|2|245.12|0|2
C|SOXX|20240701|13:57:40.243889|S|3|245.12|0|3
C|SOXX|20240701|14:01:21.646361|S|13|245.06|0|13
C|SOXX|20240701|14:21:12.426807|S|75|246.03|0|75
C|SOXX|20240701|14:39:09.845317|S|18|245.83|0|18
C|SOXX|20240701|14:39:09.846587|S|9|245.83|0|9
C|SOXX|20240701|15:00:32.599327|S|50|246.01|0|50
C|SPAB|20240701|09:30:11.823409|S|5|24.91|0|5
C|SPAB|20240701|10:00:33.025490|S|200|24.94|0|200
C|SPAB|20240701|12:33:50.769432|S|200|24.87|0|200
C|SPAB|20240701|13:36:35.955566|S|200|24.85|0|200
C|SPAB|20240701|14:01:32.355244|S|100|24.855|0|100
C|SPAB|20240701|15:59:45.615342|S|100|24.855|0|100
C|SPAB|20240701|15:59:51.577214|S|200|24.85|0|200
C|SPB|20240701|10:46:42.754885|S|1|85.57|0|1
C|SPB|20240701|12:32:04.892729|S|96|86.2|0|96
C|SPB|20240701|12:47:51.114048|S|1|86|0|1
C|SPB|20240701|12:49:10.862625|S|89|85.99|0|89
C|SPB|20240701|13:56:18.593835|S|100|86.7|0|100
C|SPB|20240701|14:01:56.020326|S|9|86.62|0|9
C|SPB|20240701|14:11:46.354013|S|10|86.68|0|10
C|SPB|20240701|14:33:46.186115|S|10|86.72|0|10
C|SPB|20240701|15:12:41.807547|S|69|86.75|0|69
C|SPB|20240701|15:37:01.471878|S|126|86.61|0|126
C|SPB|20240701|15:52:00.905924|S|20|86.73|0|20
C|SPB|20240701|15:52:18.821616|S|40|86.73|0|40
C|SPB|20240701|15:57:06.561407|S|20|86.82|0|20
C|SPB|20240701|15:59:17.200712|S|24|86.78|0|24
C|SPB|20240701|15:59:17.200712|S|58|86.78|0|58
C|SPBO|20240701|11:21:28.282256|S|7|28.44|0|7
C|SPBO|20240701|11:30:51.226886|S|400|28.44|0|400
C|SPBO|20240701|11:31:13.006030|S|271|28.44|0|271
C|SPBO|20240701|11:31:13.006124|S|629|28.44|0|629
C|SPBO|20240701|12:02:08.131906|S|38|28.43|0|38
C|SPBO|20240701|12:02:08.131968|S|30|28.43|0|30
C|SPBO|20240701|12:02:08.132033|S|798|28.43|0|798
C|SPBO|20240701|12:02:08.132102|S|34|28.43|0|34
C|SPBO|20240701|12:42:09.761021|S|100|28.44|0|100
C|SPBO|20240701|15:15:42.530083|S|400|28.44|0|400
C|SPCE|20240701|09:36:14.264470|S|99|8.48|0|99
C|SPCE|20240701|11:28:18.341615|S|1|7.95|0|1
C|SPCE|20240701|15:37:51.419347|S|23|7.8|0|23
C|SPCE|20240701|15:39:11.850100|S|32|7.82|0|32
C|SPCE|20240701|15:42:11.509233|S|100|7.77|0|100
C|SPCE|20240701|15:44:57.501699|S|100|7.79|0|100
C|SPCE|20240701|15:46:07.345694|S|100|7.81|0|100
C|SPCE|20240701|15:46:10.271044|S|100|7.83|0|100
C|SPCE|20240701|15:48:35.288173|S|12|7.82|0|12
C|SPCE|20240701|15:52:36.127999|S|34|7.85|0|34
C|SPCE|20240701|15:56:18.538042|S|49|7.85|0|49
C|SPCE|20240701|15:57:58.892049|S|10|7.89|0|10
C|SPCE|20240701|15:58:14.042115|S|65|7.9|0|65
C|SPCE|20240701|15:58:19.002515|S|100|7.91|0|100
C|SPCE|20240701|15:58:23.462232|S|100|7.91|0|100
C|SPCE|20240701|15:58:24.500183|S|100|7.91|0|100
C|SPCE|20240701|15:58:39.285201|S|4|7.91|0|4
C|SPCE|20240701|15:58:39.398258|S|36|7.9|0|36
C|SPCE|20240701|15:58:52.352675|S|58|7.91|0|58
C|SPCE|20240701|15:59:05.053709|S|69|7.91|0|69
C|SPCE|20240701|15:59:05.214193|S|98|7.91|0|98
C|SPCE|20240701|15:59:08.297637|S|100|7.91|0|100
C|SPCE|20240701|15:59:17.660667|S|100|7.92|0|100
C|SPCE|20240701|15:59:47.600963|S|54|7.935|0|54
C|SPCE|20240701|15:59:47.656668|S|41|7.935|0|41
C|SPCE|20240701|15:59:50.071541|S|100|7.94|0|100
C|SPDG|20240701|14:53:21.704168|S|100|34.37|0|100
C|SPDG|20240701|14:59:55.080251|S|156|34.37|0|156
C|SPDN|20240701|09:45:28.462859|S|100|11.75|0|100
C|SPDN|20240701|10:31:19.462749|S|100|11.78|0|100
C|SPDN|20240701|10:32:38.861943|S|100|11.78|0|100
C|SPDN|20240701|10:35:06.269656|S|100|11.79|0|100
C|SPDN|20240701|10:36:04.837209|S|100|11.79|0|100
C|SPDN|20240701|10:36:35.865462|S|87|11.78|0|87
C|SPDN|20240701|11:39:12.277390|S|85|11.79|0|85
C|SPDW|20240701|10:34:53.486414|S|100|35.125|0|100
C|SPDW|20240701|11:49:10.530527|S|100|35.055|0|100
C|SPDW|20240701|12:42:08.072443|S|400|35.12|0|400
C|SPDW|20240701|15:46:01.169627|S|100|35.085|0|100
C|SPDW|20240701|15:55:45.994812|S|337|35.09|0|337
C|SPDW|20240701|15:58:50.036844|S|400|35.1|0|400
C|SPDW|20240701|15:59:45.615387|S|100|35.11|0|100
C|SPDW|20240701|15:59:45.616673|S|100|35.11|0|100
C|SPEM|20240701|09:31:51.789477|S|87|37.93|0|87
C|SPEM|20240701|09:54:35.281571|S|100|37.83|0|100
C|SPEM|20240701|09:57:42.789826|S|100|37.81|0|100
C|SPEM|20240701|09:57:44.803637|S|100|37.81|0|100
C|SPEM|20240701|09:57:50.262453|S|100|37.81|0|100
C|SPEM|20240701|10:19:43.544820|S|36|37.77|0|36
C|SPEM|20240701|11:56:06.525233|S|100|37.76|0|100
C|SPEM|20240701|12:29:23.774467|S|100|37.82|0|100
C|SPEM|20240701|12:52:35.893101|S|100|37.78|0|100
C|SPEM|20240701|12:57:41.290741|S|800|37.775|0|800
C|SPEM|20240701|14:04:25.685217|S|32|37.765|0|32
C|SPEM|20240701|15:28:56.407120|S|61|37.71|0|61
C|SPEM|20240701|15:55:50.978777|S|64|37.74|0|64
C|SPEM|20240701|15:59:11.501523|S|47|37.74|0|47
C|SPEM|20240701|15:59:45.615473|S|100|37.74|0|100
C|SPFI|20240701|10:52:32.718528|S|4|27.24|0|4
C|SPFI|20240701|10:54:16.631261|S|4|27.21|0|4
C|SPFI|20240701|10:56:10.814619|S|4|27.21|0|4
C|SPFI|20240701|11:12:16.404005|S|2|27.1|0|2
C|SPFI|20240701|11:16:32.445426|S|2|27.12|0|2
C|SPFI|20240701|11:45:20.374883|S|1|27.24|0|1
C|SPFI|20240701|11:46:05.900355|S|1|27.24|0|1
C|SPFI|20240701|11:46:29.198096|S|17|27.24|0|17
C|SPFI|20240701|11:46:31.578746|S|1|27.24|0|1
C|SPFI|20240701|11:47:06.678438|S|1|27.24|0|1
C|SPFI|20240701|11:50:40.778673|S|12|27.12|0|12
C|SPFI|20240701|12:58:02.973461|S|10|27.5|0|10
C|SPG|20240701|09:53:49.044743|S|1|150.45|0|1
C|SPG|20240701|09:53:49.054318|S|3|150.51|0|3
C|SPG|20240701|09:57:57.740749|S|48|150.3|0|48
C|SPG|20240701|10:06:34.907017|S|32|149.64|0|32
C|SPG|20240701|10:18:49.083415|S|3|148.25|0|3
C|SPG|20240701|10:28:21.551284|S|100|147.93|0|100
C|SPG|20240701|10:36:18.570879|S|29|147.56|0|29
C|SPG|20240701|10:42:20.641038|S|90|147.82|0|90
C|SPG|20240701|10:49:07.239709|S|42|147.52|0|42
C|SPG|20240701|10:49:07.239709|S|48|147.5|0|48
C|SPG|20240701|10:51:30.482289|S|1|147.44|0|1
C|SPG|20240701|10:57:05.222254|S|25|147.41|0|25
C|SPG|20240701|11:09:14.210282|S|2|146.94|0|2
C|SPG|20240701|11:19:40.867968|S|48|146.33|0|48
C|SPG|20240701|11:23:58.606710|S|1|146.18|0|1
C|SPG|20240701|11:26:15.280754|S|48|146.39|0|48
C|SPG|20240701|11:26:15.302909|S|32|146.39|0|32
C|SPG|20240701|11:30:20.627706|S|48|146.55|0|48
C|SPG|20240701|11:32:32.659163|S|48|146.51|0|48
C|SPG|20240701|11:32:32.659163|S|100|146.53|0|100
C|SPG|20240701|11:32:32.659164|S|26|146.53|0|26
C|SPG|20240701|11:39:21.412552|S|48|146.09|0|48
C|SPG|20240701|11:39:21.412552|S|4|146.11|0|4
C|SPG|20240701|11:39:21.412552|S|48|146.11|0|48
C|SPG|20240701|11:48:15.750319|S|1|146.11|0|1
C|SPG|20240701|12:15:50.497844|S|25|146.33|0|25
C|SPG|20240701|12:38:22.704442|S|48|146.26|0|48
C|SPG|20240701|12:38:44.746255|S|48|146.17|0|48
C|SPG|20240701|12:41:15.318875|S|48|146.1|0|48
C|SPG|20240701|12:47:35.421467|S|48|146.08|0|48
C|SPG|20240701|13:16:43.154894|S|19|146.49|0|19
C|SPG|20240701|13:16:43.154922|S|19|146.49|0|19
C|SPG|20240701|13:34:41.510881|S|24|146.47|0|24
C|SPG|20240701|13:52:26.597956|S|6|146.78|0|6
C|SPG|20240701|13:59:42.246600|S|2|146.73|0|2
C|SPG|20240701|14:01:18.626157|S|1|146.73|0|1
C|SPG|20240701|14:08:59.023369|S|1|146.5|0|1
C|SPG|20240701|14:33:40.713838|S|100|146.66|0|100
C|SPG|20240701|14:38:04.645156|S|5|146.56|0|5
C|SPG|20240701|15:56:18.170541|S|1|146.6|0|1
C|SPG|20240701|15:56:27.869150|S|48|146.6|0|48
C|SPG|20240701|15:56:59.152568|S|10|146.6|0|10
C|SPG|20240701|15:57:30.189795|S|1|146.46|0|1
C|SPG|20240701|15:57:55.190372|S|48|146.56|0|48
C|SPG|20240701|15:58:50.552469|S|1|146.48|0|1
C|SPG|20240701|15:59:29.828084|S|100|146.59|0|100
C|SPG|20240701|15:59:30.034304|S|100|146.59|0|100
C|SPG|20240701|15:59:30.163805|S|100|146.59|0|100
C|SPG|20240701|15:59:30.475390|S|85|146.6|0|85
C|SPG|20240701|15:59:30.535603|S|15|146.6|0|15
C|SPG|20240701|15:59:37.195118|S|100|146.69|0|100
C|SPG|20240701|15:59:37.296652|S|100|146.68|0|100
C|SPG|20240701|15:59:37.597487|S|100|146.69|0|100
C|SPG|20240701|15:59:37.705350|S|100|146.69|0|100
C|SPG|20240701|15:59:37.884836|S|100|146.69|0|100
C|SPG|20240701|15:59:38.053465|S|100|146.69|0|100
C|SPG|20240701|15:59:48.732069|S|37|146.69|0|37
C|SPGC|20240701|12:18:27.011758|S|1|.5246|0|1
C|SPGC|20240701|12:18:48.008446|S|1|.5246|0|1
C|SPGC|20240701|12:19:28.787358|S|1|.5246|0|1
C|SPGI|20240701|09:54:32.796865|S|1|449.91|0|1
C|SPGI|20240701|09:56:20.746787|S|50|450.16|0|50
C|SPGI|20240701|09:56:20.746787|S|24|450.19|0|24
C|SPGI|20240701|09:59:12.083880|S|1|450.5|0|1
C|SPGI|20240701|10:03:45.534253|S|24|450.22|0|24
C|SPGI|20240701|10:03:45.534253|S|18|450.27|0|18
C|SPGI|20240701|10:04:51.553314|S|1|449.8|0|1
C|SPGI|20240701|10:04:52.396872|S|87|449.79|0|87
C|SPGI|20240701|10:13:00.009369|S|9|448.11|0|9
C|SPGI|20240701|10:13:00.009369|S|24|448.06|0|24
C|SPGI|20240701|10:21:35.039608|S|84|448.04|0|84
C|SPGI|20240701|10:27:01.790255|S|13|448.12|0|13
C|SPGI|20240701|10:27:01.790255|S|87|448.09|0|87
C|SPGI|20240701|10:30:03.133711|S|1|448.47|0|1
C|SPGI|20240701|10:30:04.017885|S|2|448.47|0|2
C|SPGI|20240701|10:46:44.924013|S|5|446.52|0|5
C|SPGI|20240701|10:49:45.227664|S|38|445.85|0|38
C|SPGI|20240701|10:49:46.618493|S|15|445.89|0|15
C|SPGI|20240701|12:16:29.039689|S|1|444.42|0|1
C|SPGI|20240701|12:22:34.800883|S|2|445.63|0|2
C|SPGI|20240701|12:44:52.066696|S|5|445.2|0|5
C|SPGI|20240701|12:44:52.066719|S|5|445.2|0|5
C|SPGI|20240701|12:44:52.066720|S|5|445.2|0|5
C|SPGI|20240701|12:44:52.066730|S|76|445.2|0|76
C|SPGI|20240701|13:39:54.790167|S|50|445.61|0|50
C|SPGI|20240701|13:46:10.303490|S|50|445.56|0|50
C|SPGI|20240701|14:14:00.168550|S|5|445.48|0|5
C|SPGI|20240701|14:14:00.168550|S|10|445.48|0|10
C|SPGI|20240701|14:14:00.168550|S|5|445.48|0|5
C|SPGI|20240701|14:14:00.168551|S|5|445.48|0|5
C|SPGI|20240701|14:21:12.841933|S|38|445.79|0|38
C|SPGI|20240701|14:21:12.841953|S|12|445.79|0|12
C|SPGI|20240701|14:23:21.162560|S|1|446.55|0|1
C|SPGI|20240701|14:25:14.799530|S|1|446.72|0|1
C|SPGI|20240701|14:25:34.657750|S|5|446.52|0|5
C|SPGI|20240701|14:42:59.806418|S|5|445.89|0|5
C|SPGI|20240701|14:43:20.451367|S|38|445.94|0|38
C|SPGI|20240701|15:21:19.627455|S|24|445.6|0|24
C|SPGI|20240701|15:22:01.268432|S|38|445.57|0|38
C|SPGI|20240701|15:22:01.268812|S|24|445.62|0|24
C|SPGI|20240701|15:22:01.268885|S|24|445.62|0|24
C|SPGI|20240701|15:25:20.885616|S|1|445.21|0|1
C|SPGI|20240701|15:25:34.000466|S|1|445.21|0|1
C|SPGI|20240701|15:36:01.537483|S|8|444.78|0|8
C|SPGI|20240701|15:55:06.778877|S|38|445.92|0|38
C|SPGI|20240701|15:55:06.779005|S|13|445.92|0|13
C|SPGI|20240701|15:57:10.160513|S|13|446.26|0|13
C|SPGI|20240701|15:57:10.160513|S|87|446.26|0|87
C|SPGI|20240701|15:58:49.540689|S|50|446.22|0|50
C|SPGI|20240701|15:58:49.540689|S|84|446.23|0|84
C|SPGI|20240701|15:59:19.711439|S|100|446.47|0|100
C|SPGI|20240701|15:59:53.591553|S|18|446.31|0|18
C|SPGI|20240701|15:59:53.591585|S|30|446.31|0|30
C|SPGI|20240701|15:59:53.591585|S|2|446.31|0|2
C|SPHB|20240701|10:00:00.013559|S|10|83.97|0|10
C|SPHB|20240701|10:00:00.495226|S|100|84.04|0|100
C|SPHB|20240701|10:09:37.451659|S|200|84.01|0|200
C|SPHB|20240701|10:09:51.130672|S|200|84.01|0|200
C|SPHB|20240701|10:09:51.164630|S|200|84.01|0|200
C|SPHB|20240701|10:09:51.172870|S|200|84.01|0|200
C|SPHB|20240701|10:10:06.624704|S|100|83.98|0|100
C|SPHD|20240701|09:32:08.852625|S|200|44.49|0|200
C|SPHD|20240701|12:32:08.011362|S|100|44.15|0|100
C|SPHD|20240701|14:27:00.038641|S|100|44.14|0|100
C|SPHQ|20240701|10:34:55.562285|S|3|63.31|0|3
C|SPHQ|20240701|13:24:33.052693|S|10|63.425|0|10
C|SPHR|20240701|15:32:54.046336|S|200|34.48|0|200
C|SPHY|20240701|09:30:33.740639|S|40|23.12|0|40
C|SPHY|20240701|09:50:02.869373|S|10|23.09|0|10
C|SPHY|20240701|09:50:35.232426|S|200|23.09|0|200
C|SPHY|20240701|09:50:46.269001|S|5|23.09|0|5
C|SPHY|20240701|09:57:31.917671|S|700|23.1|0|700
C|SPHY|20240701|09:57:31.917795|S|800|23.1|0|800
C|SPHY|20240701|09:57:31.917795|S|86|23.1|0|86
C|SPHY|20240701|09:59:59.901654|S|200|23.1|0|200
C|SPHY|20240701|10:12:16.053199|S|4|23.08|0|4
C|SPHY|20240701|10:30:11.215923|S|1|23.075|0|1
C|SPHY|20240701|10:55:49.616555|S|200|23.06|0|200
C|SPHY|20240701|12:02:26.856743|S|200|23.08|0|200
C|SPHY|20240701|12:09:16.960131|S|200|23.08|0|200
C|SPHY|20240701|12:54:32.438707|S|100|23.06|0|100
C|SPHY|20240701|12:54:32.438707|S|20|23.06|0|20
C|SPHY|20240701|14:18:23.246013|S|100|23.06|0|100
C|SPHY|20240701|14:18:23.246126|S|8|23.06|0|8
C|SPHY|20240701|14:18:29.235885|S|4|23.06|0|4
C|SPHY|20240701|14:18:32.678326|S|88|23.06|0|88
C|SPHY|20240701|14:18:39.503060|S|20|23.06|0|20
C|SPHY|20240701|14:18:42.151057|S|100|23.06|0|100
C|SPHY|20240701|14:18:42.151182|S|13|23.06|0|13
C|SPHY|20240701|14:18:49.865442|S|6|23.06|0|6
C|SPHY|20240701|14:18:51.565697|S|100|23.06|0|100
C|SPHY|20240701|14:18:55.072877|S|6|23.06|0|6
C|SPHY|20240701|14:19:00.280394|S|4|23.06|0|4
C|SPHY|20240701|14:19:00.993004|S|100|23.06|0|100
C|SPHY|20240701|14:19:05.487703|S|6|23.06|0|6
C|SPHY|20240701|14:19:10.695140|S|4|23.06|0|4
C|SPHY|20240701|14:19:10.695238|S|141|23.06|0|141
C|SPHY|20240701|14:26:34.929848|S|70|23.06|0|70
C|SPHY|20240701|14:26:40.337249|S|8|23.06|0|8
C|SPHY|20240701|14:34:21.513542|S|100|23.06|0|100
C|SPHY|20240701|14:36:10.578044|S|100|23.06|0|100
C|SPHY|20240701|14:41:28.971158|S|200|23.07|0|200
C|SPHY|20240701|14:41:28.971158|S|400|23.07|0|400
C|SPHY|20240701|14:41:39.007295|S|300|23.07|0|300
C|SPHY|20240701|14:41:49.037131|S|200|23.07|0|200
C|SPHY|20240701|14:41:59.176798|S|100|23.07|0|100
C|SPHY|20240701|14:42:09.581883|S|100|23.07|0|100
C|SPHY|20240701|14:43:30.985689|S|71|23.07|0|71
C|SPHY|20240701|14:45:17.477204|S|100|23.07|0|100
C|SPHY|20240701|14:45:47.024753|S|100|23.07|0|100
C|SPHY|20240701|14:46:14.920725|S|29|23.07|0|29
C|SPHY|20240701|15:09:39.151461|S|100|23.07|0|100
C|SPHY|20240701|15:55:59.901379|S|321|23.05|0|321
C|SPHY|20240701|15:59:02.040310|S|133|23.05|0|133
C|SPHY|20240701|15:59:38.065755|S|200|23.05|0|200
C|SPHY|20240701|15:59:44.119772|S|300|23.05|0|300
C|SPHY|20240701|15:59:44.226054|S|136|23.05|0|136
C|SPHY|20240701|15:59:45.122505|S|364|23.05|0|364
C|SPHY|20240701|15:59:58.501221|S|4|23.05|0|4
C|SPHY|20240701|15:59:58.512219|S|4|23.05|0|4
C|SPIB|20240701|10:50:58.923940|S|600|32.36|0|600
C|SPIB|20240701|11:12:44.729604|S|100|32.36|0|100
C|SPIB|20240701|11:27:22.110324|S|200|32.37|0|200
C|SPIB|20240701|11:33:58.267466|S|143|32.37|0|143
C|SPIB|20240701|11:38:35.195176|S|18|32.37|0|18
C|SPIB|20240701|11:38:57.644628|S|239|32.37|0|239
C|SPIB|20240701|11:38:57.644629|S|100|32.37|0|100
C|SPIB|20240701|11:38:57.644629|S|300|32.37|0|300
C|SPIB|20240701|11:38:58.889148|S|400|32.37|0|400
C|SPIB|20240701|11:39:04.444583|S|100|32.37|0|100
C|SPIB|20240701|15:59:56.001176|S|100|32.35|0|100
C|SPIB|20240701|15:59:56.001177|S|700|32.35|0|700
C|SPIB|20240701|15:59:56.063418|S|1500|32.35|0|1500
C|SPIB|20240701|15:59:56.063510|S|100|32.35|0|100
C|SPIB|20240701|15:59:56.168976|S|200|32.35|0|200
C|SPIP|20240701|09:30:30.064793|S|100|25.21|0|100
C|SPIP|20240701|09:30:30.064862|S|150|25.21|0|150
C|SPIP|20240701|09:31:30.213185|S|100|25.21|0|100
C|SPIP|20240701|09:33:11.615984|S|100|25.21|0|100
C|SPIP|20240701|09:47:25.444779|S|100|25.23|0|100
C|SPIP|20240701|09:50:46.217486|S|6|25.23|0|6
C|SPIP|20240701|09:50:46.217588|S|172|25.23|0|172
C|SPIP|20240701|10:01:32.053519|S|100|25.25|0|100
C|SPIP|20240701|10:41:50.383341|S|200|25.18|0|200
C|SPIP|20240701|12:28:00.805398|S|100|25.2|0|100
C|SPIP|20240701|12:38:34.811705|S|53|25.195|0|53
C|SPIP|20240701|12:38:36.472497|S|224|25.195|0|224
C|SPIP|20240701|12:38:36.732562|S|20|25.195|0|20
C|SPIR|20240701|11:59:33.271852|S|10|10.085|0|10
C|SPIR|20240701|12:04:11.962673|S|10|10.085|0|10
C|SPIR|20240701|13:03:10.838631|S|10|10.19|0|10
C|SPIR|20240701|13:21:18.563791|S|10|10.205|0|10
C|SPIR|20240701|13:50:58.157615|S|100|10.42|0|100
C|SPIR|20240701|13:51:14.142629|S|100|10.42|0|100
C|SPIR|20240701|14:20:16.283950|S|20|10.43|0|20
C|SPIR|20240701|14:20:16.285729|S|20|10.43|0|20
C|SPIR|20240701|14:26:06.851887|S|10|10.42|0|10
C|SPIR|20240701|15:47:39.192820|S|20|10.44|0|20
C|SPIR|20240701|15:55:47.443873|S|10|10.41|0|10
C|SPLB|20240701|10:02:48.700763|S|100|22.36|0|100
C|SPLB|20240701|10:02:56.780407|S|100|22.37|0|100
C|SPLB|20240701|10:02:59.759120|S|100|22.37|0|100
C|SPLB|20240701|10:03:02.427269|S|100|22.37|0|100
C|SPLB|20240701|10:04:36.304613|S|100|22.36|0|100
C|SPLB|20240701|10:05:34.398740|S|100|22.34|0|100
C|SPLB|20240701|10:05:34.398822|S|900|22.34|0|900
C|SPLB|20240701|10:07:49.011554|S|100|22.34|0|100
C|SPLB|20240701|10:10:03.582395|S|300|22.33|0|300
C|SPLB|20240701|10:10:11.244189|S|100|22.34|0|100
C|SPLB|20240701|10:10:11.244189|S|500|22.34|0|500
C|SPLB|20240701|10:10:15.453367|S|100|22.34|0|100
C|SPLB|20240701|10:10:15.453367|S|500|22.34|0|500
C|SPLB|20240701|10:18:56.235687|S|100|22.31|0|100
C|SPLB|20240701|10:18:56.235782|S|400|22.31|0|400
C|SPLB|20240701|10:18:56.237539|S|500|22.31|0|500
C|SPLB|20240701|10:18:56.336086|S|500|22.31|0|500
C|SPLB|20240701|10:18:56.338757|S|500|22.31|0|500
C|SPLB|20240701|10:18:56.507244|S|500|22.31|0|500
C|SPLB|20240701|10:18:56.549584|S|500|22.31|0|500
C|SPLB|20240701|10:18:56.956837|S|500|22.31|0|500
C|SPLB|20240701|10:18:57.139883|S|500|22.31|0|500
C|SPLB|20240701|10:18:57.141097|S|500|22.31|0|500
C|SPLB|20240701|10:18:57.142361|S|500|22.31|0|500
C|SPLB|20240701|10:18:58.126460|S|500|22.31|0|500
C|SPLB|20240701|10:18:58.713000|S|500|22.31|0|500
C|SPLB|20240701|10:19:01.211275|S|500|22.31|0|500
C|SPLB|20240701|10:19:01.217658|S|500|22.31|0|500
C|SPLB|20240701|10:22:58.308001|S|100|22.29|0|100
C|SPLB|20240701|10:22:58.308001|S|500|22.29|0|500
C|SPLB|20240701|10:22:58.327917|S|500|22.29|0|500
C|SPLB|20240701|10:46:01.926795|S|500|22.25|0|500
C|SPLB|20240701|11:00:03.692047|S|500|22.23|0|500
C|SPLB|20240701|11:00:20.002580|S|500|22.23|0|500
C|SPLB|20240701|11:33:00.243879|S|500|22.25|0|500
C|SPLB|20240701|11:33:01.063924|S|500|22.25|0|500
C|SPLB|20240701|13:11:15.455069|S|500|22.25|0|500
C|SPLB|20240701|13:11:15.530270|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.306585|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.307758|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.308641|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.406805|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.407648|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.408401|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.507169|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.508002|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.517798|S|100|22.25|0|100
C|SPLB|20240701|13:12:37.517813|S|400|22.25|0|400
C|SPLB|20240701|13:12:37.607245|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.608108|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.608918|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.706869|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.707698|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.708457|S|251|22.25|0|251
C|SPLB|20240701|13:12:37.708523|S|163|22.25|0|163
C|SPLB|20240701|13:12:37.708592|S|86|22.25|0|86
C|SPLB|20240701|13:12:37.709348|S|251|22.25|0|251
C|SPLB|20240701|13:12:37.806642|S|500|22.25|0|500
C|SPLB|20240701|13:12:37.807414|S|247|22.25|0|247
C|SPLB|20240701|13:12:37.807518|S|232|22.25|0|232
C|SPLB|20240701|13:12:37.807588|S|21|22.25|0|21
C|SPLB|20240701|13:12:37.817771|S|100|22.25|0|100
C|SPLB|20240701|13:12:37.817810|S|124|22.25|0|124
C|SPLB|20240701|13:12:37.817855|S|253|22.25|0|253
C|SPLB|20240701|13:12:37.817855|S|23|22.25|0|23
C|SPLB|20240701|13:12:37.906960|S|100|22.25|0|100
C|SPLB|20240701|13:12:37.906974|S|400|22.25|0|400
C|SPLB|20240701|13:12:37.917876|S|324|22.25|0|324
C|SPLB|20240701|13:12:37.917947|S|2|22.25|0|2
C|SPLB|20240701|13:12:37.917958|S|174|22.25|0|174
C|SPLB|20240701|13:12:37.918921|S|157|22.25|0|157
C|SPLB|20240701|13:12:37.918990|S|64|22.25|0|64
C|SPLB|20240701|13:12:37.919059|S|103|22.25|0|103
C|SPLB|20240701|13:12:38.007009|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.017805|S|132|22.25|0|132
C|SPLB|20240701|13:12:38.017878|S|3|22.25|0|3
C|SPLB|20240701|13:12:38.017886|S|365|22.25|0|365
C|SPLB|20240701|13:12:38.018803|S|94|22.25|0|94
C|SPLB|20240701|13:12:38.106833|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.206910|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.306816|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.407045|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.423545|S|29|22.25|0|29
C|SPLB|20240701|13:12:38.423630|S|471|22.25|0|471
C|SPLB|20240701|13:12:38.506893|S|100|22.25|0|100
C|SPLB|20240701|13:12:38.506904|S|400|22.25|0|400
C|SPLB|20240701|13:12:38.507760|S|158|22.25|0|158
C|SPLB|20240701|13:12:38.517826|S|342|22.25|0|342
C|SPLB|20240701|13:12:38.517826|S|158|22.25|0|158
C|SPLB|20240701|13:12:38.606704|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.625578|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.706954|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.725587|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.806991|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.825573|S|500|22.25|0|500
C|SPLB|20240701|13:12:38.906659|S|500|22.25|0|500
C|SPLB|20240701|14:15:11.671386|S|100|22.23|0|100
C|SPLB|20240701|14:15:11.671485|S|184|22.23|0|184
C|SPLB|20240701|14:15:11.671572|S|23|22.23|0|23
C|SPLB|20240701|14:15:11.675877|S|93|22.23|0|93
C|SPLB|20240701|14:20:29.148746|S|400|22.23|0|400
C|SPLB|20240701|14:56:24.652124|S|300|22.25|0|300
C|SPLB|20240701|15:59:12.090981|S|100|22.245|0|100
C|SPLB|20240701|15:59:18.533243|S|154|22.245|0|154
C|SPLG|20240701|09:47:30.185326|S|3654|64.07|0|3654
C|SPLG|20240701|09:48:44.885721|S|100|64.04|0|100
C|SPLG|20240701|10:00:01.119519|S|1000|64.11|0|1000
C|SPLG|20240701|10:00:03.108860|S|1000|64.09|0|1000
C|SPLG|20240701|10:00:04.271244|S|339|64.1|0|339
C|SPLG|20240701|10:10:42.936703|S|72|64|0|72
C|SPLG|20240701|10:11:03.583140|S|100|63.99|0|100
C|SPLG|20240701|10:11:11.549365|S|100|63.99|0|100
C|SPLG|20240701|10:13:50.252845|S|1210|63.87|0|1210
C|SPLG|20240701|10:18:47.283091|S|500|63.97|0|500
C|SPLG|20240701|10:43:00.539682|S|3654|63.91|0|3654
C|SPLG|20240701|11:06:07.113916|S|3|63.88|0|3
C|SPLG|20240701|11:10:35.246488|S|1200|63.9|0|1200
C|SPLG|20240701|11:12:01.288855|S|100|63.96|0|100
C|SPLG|20240701|11:21:19.965231|S|1|63.96|0|1
C|SPLG|20240701|11:28:11.523194|S|6|64|0|6
C|SPLG|20240701|11:29:15.272027|S|16|64.01|0|16
C|SPLG|20240701|11:36:10.876474|S|67|64|0|67
C|SPLG|20240701|11:46:02.360176|S|2|63.97|0|2
C|SPLG|20240701|11:48:05.736335|S|126|63.98|0|126
C|SPLG|20240701|11:53:07.547370|S|14|64|0|14
C|SPLG|20240701|11:56:33.353447|S|100|63.98|0|100
C|SPLG|20240701|11:56:54.887242|S|100|63.99|0|100
C|SPLG|20240701|11:56:54.887673|S|100|63.99|0|100
C|SPLG|20240701|12:01:33.275454|S|1|64.02|0|1
C|SPLG|20240701|12:23:23.264949|S|1|64.1|0|1
C|SPLG|20240701|12:40:22.464738|S|5|64.11|0|5
C|SPLG|20240701|12:40:25.383304|S|5|64.11|0|5
C|SPLG|20240701|12:42:47.895060|S|5|64.11|0|5
C|SPLG|20240701|12:51:39.692556|S|100|64.09|0|100
C|SPLG|20240701|13:02:53.324912|S|512|64.1|0|512
C|SPLG|20240701|13:04:55.020326|S|5|64.06|0|5
C|SPLG|20240701|13:41:55.488131|S|4|64.1|0|4
C|SPLG|20240701|14:16:05.745974|S|371|64.15|0|371
C|SPLG|20240701|14:43:28.542893|S|1|64.08|0|1
C|SPLG|20240701|15:07:46.195049|S|1|64.1|0|1
C|SPLG|20240701|15:21:52.413721|S|1|64.07|0|1
C|SPLG|20240701|15:57:06.554703|S|985|64.185|0|985
C|SPLG|20240701|15:59:32.472696|S|8|64.15|0|8
C|SPLV|20240701|09:30:18.905271|S|200|65.18|0|200
C|SPLV|20240701|09:30:20.889069|S|200|65.18|0|200
C|SPLV|20240701|09:30:40.943529|S|47|65.19|0|47
C|SPLV|20240701|09:32:03.970830|S|164|65.24|0|164
C|SPLV|20240701|09:32:03.970873|S|36|65.24|0|36
C|SPLV|20240701|09:32:19.985459|S|200|65.26|0|200
C|SPLV|20240701|09:33:30.243250|S|200|65.33|0|200
C|SPLV|20240701|09:33:32.647772|S|200|65.33|0|200
C|SPLV|20240701|09:34:07.798633|S|104|65.34|0|104
C|SPLV|20240701|09:34:07.798802|S|75|65.34|0|75
C|SPLV|20240701|09:34:07.798883|S|21|65.34|0|21
C|SPLV|20240701|09:34:10.039425|S|200|65.35|0|200
C|SPLV|20240701|09:35:41.900757|S|2|65.26|0|2
C|SPLV|20240701|09:41:21.454725|S|200|65.29|0|200
C|SPLV|20240701|09:43:18.255987|S|10|65.25|0|10
C|SPLV|20240701|09:43:56.371572|S|100|65.23|0|100
C|SPLV|20240701|09:44:05.006171|S|30|65.25|0|30
C|SPLV|20240701|09:44:17.918902|S|40|65.27|0|40
C|SPLV|20240701|09:47:10.327466|S|200|65.3|0|200
C|SPLV|20240701|09:47:11.593842|S|200|65.31|0|200
C|SPLV|20240701|09:47:53.157921|S|200|65.35|0|200
C|SPLV|20240701|09:49:14.004056|S|100|65.34|0|100
C|SPLV|20240701|09:55:59.473007|S|100|65.34|0|100
C|SPLV|20240701|09:59:34.467338|S|95|65.29|0|95
C|SPLV|20240701|10:00:36.186381|S|67|65.33|0|67
C|SPLV|20240701|10:01:18.573276|S|100|65.29|0|100
C|SPLV|20240701|10:01:31.869180|S|80|65.29|0|80
C|SPLV|20240701|10:02:07.285489|S|200|65.25|0|200
C|SPLV|20240701|10:04:07.840885|S|10|65.22|0|10
C|SPLV|20240701|10:07:13.630014|S|200|65.17|0|200
C|SPLV|20240701|10:08:08.482576|S|200|65.14|0|200
C|SPLV|20240701|10:12:14.123785|S|100|65.07|0|100
C|SPLV|20240701|10:17:00.324909|S|70|64.98|0|70
C|SPLV|20240701|10:18:30.191650|S|60|64.97|0|60
C|SPLV|20240701|10:20:05.830673|S|70|64.95|0|70
C|SPLV|20240701|10:22:13.958511|S|20|64.88|0|20
C|SPLV|20240701|10:38:29.576351|S|30|64.77|0|30
C|SPLV|20240701|10:41:21.286739|S|10|64.79|0|10
C|SPLV|20240701|10:41:31.810608|S|30|64.8|0|30
C|SPLV|20240701|10:53:05.868033|S|10|64.77|0|10
C|SPLV|20240701|11:07:04.448217|S|10|64.74|0|10
C|SPLV|20240701|11:07:41.029726|S|30|64.76|0|30
C|SPLV|20240701|11:11:19.737493|S|10|64.74|0|10
C|SPLV|20240701|11:20:20.466453|S|20|64.65|0|20
C|SPLV|20240701|11:29:57.204412|S|2|64.68|0|2
C|SPLV|20240701|11:30:00.492859|S|8|64.68|0|8
C|SPLV|20240701|11:38:58.156984|S|60|64.66|0|60
C|SPLV|20240701|11:40:13.043815|S|20|64.69|0|20
C|SPLV|20240701|11:42:01.955464|S|10|64.67|0|10
C|SPLV|20240701|11:51:29.121084|S|8|64.68|0|8
C|SPLV|20240701|12:02:38.498184|S|20|64.59|0|20
C|SPLV|20240701|12:02:53.828132|S|18|64.61|0|18
C|SPLV|20240701|12:07:58.321410|S|10|64.63|0|10
C|SPLV|20240701|12:09:40.916878|S|40|64.64|0|40
C|SPLV|20240701|12:13:05.747867|S|10|64.65|0|10
C|SPLV|20240701|12:14:28.641689|S|10|64.64|0|10
C|SPLV|20240701|12:14:39.675629|S|10|64.64|0|10
C|SPLV|20240701|12:16:08.017499|S|10|64.65|0|10
C|SPLV|20240701|12:20:21.043071|S|20|64.65|0|20
C|SPLV|20240701|12:21:58.449966|S|20|64.65|0|20
C|SPLV|20240701|15:55:07.055014|S|638|64.57|0|638
C|SPLV|20240701|15:58:20.972682|S|2|64.58|0|2
C|SPLV|20240701|15:58:23.751223|S|18|64.58|0|18
C|SPMB|20240701|15:42:39.222079|S|100|21.35|0|100
C|SPMD|20240701|09:45:39.979201|S|1|51.27|0|1
C|SPMO|20240701|12:36:13.191661|S|100|87.8|0|100
C|SPMO|20240701|12:39:11.334266|S|100|87.83|0|100
C|SPNS|20240701|10:24:20.161064|S|5|34.44|0|5
C|SPNS|20240701|11:28:21.516334|S|3|33.92|0|3
C|SPNS|20240701|13:02:25.176717|S|24|34.06|0|24
C|SPNS|20240701|14:21:18.137168|S|10|34.11|0|10
C|SPNS|20240701|15:52:37.292552|S|20|34.08|0|20
C|SPNS|20240701|15:52:39.293774|S|2|34.08|0|2
C|SPNS|20240701|15:53:39.576562|S|2|34.08|0|2
C|SPNS|20240701|15:54:05.593144|S|13|34.08|0|13
C|SPNT|20240701|12:02:08.914723|S|84|12.19|0|84
C|SPNT|20240701|12:02:08.914735|S|16|12.19|0|16
C|SPNT|20240701|12:22:07.291113|S|300|12.21|0|300
C|SPNT|20240701|12:38:58.429760|S|33|12.19|0|33
C|SPNT|20240701|13:38:33.946284|S|10|12.18|0|10
C|SPNT|20240701|14:32:16.976055|S|35|12.14|0|35
C|SPNT|20240701|14:36:31.462354|S|67|12.15|0|67
C|SPNT|20240701|15:36:51.302315|S|19|12.14|0|19
C|SPNT|20240701|15:36:59.845324|S|4|12.14|0|4
C|SPNT|20240701|15:36:59.845324|S|2|12.14|0|2
C|SPNT|20240701|15:36:59.845325|S|3|12.14|0|3
C|SPNT|20240701|15:44:13.918188|S|73|12.16|0|73
C|SPNT|20240701|15:58:16.636274|S|110|12.165|0|110
C|SPNT|20240701|15:58:18.000630|S|126|12.165|0|126
C|SPOK|20240701|11:03:20.692212|S|5|14.73|0|5
C|SPOT|20240701|09:34:44.079038|S|50|309.67|0|50
C|SPOT|20240701|09:36:37.019508|S|50|311.18|0|50
C|SPOT|20240701|09:43:23.090929|S|50|309.19|0|50
C|SPOT|20240701|09:49:18.858493|S|1|307.58|0|1
C|SPOT|20240701|09:50:16.217812|S|50|308.05|0|50
C|SPOT|20240701|09:53:20.344385|S|50|309.1|0|50
C|SPOT|20240701|09:59:03.556747|S|10|309.8|0|10
C|SPOT|20240701|09:59:03.556758|S|10|309.8|0|10
C|SPOT|20240701|09:59:59.635514|S|50|308.65|0|50
C|SPOT|20240701|10:00:12.249904|S|10|309.3|0|10
C|SPOT|20240701|10:00:12.249966|S|40|309.3|0|40
C|SPOT|20240701|10:00:17.169366|S|10|309.34|0|10
C|SPOT|20240701|10:01:18.839207|S|24|309.09|0|24
C|SPOT|20240701|10:01:18.839207|S|24|309.05|0|24
C|SPOT|20240701|10:01:18.839810|S|24|309.06|0|24
C|SPOT|20240701|10:01:18.840756|S|24|309.01|0|24
C|SPOT|20240701|11:16:00.674343|S|50|312.21|0|50
C|SPOT|20240701|11:19:52.414405|S|24|312.15|0|24
C|SPOT|20240701|11:35:51.739611|S|50|312|0|50
C|SPOT|20240701|11:35:51.739611|S|50|311.98|0|50
C|SPOT|20240701|11:57:34.946216|S|100|310.99|0|100
C|SPOT|20240701|12:07:42.343834|S|100|310.75|0|100
C|SPOT|20240701|12:07:42.343834|S|24|310.73|0|24
C|SPOT|20240701|12:07:42.343834|S|24|310.77|0|24
C|SPOT|20240701|12:07:42.343835|S|52|310.78|0|52
C|SPOT|20240701|12:16:41.736711|S|24|311.63|0|24
C|SPOT|20240701|12:22:54.462585|S|15|311.65|0|15
C|SPOT|20240701|12:27:32.117377|S|24|310.73|0|24
C|SPOT|20240701|12:28:05.154418|S|100|310.66|0|100
C|SPOT|20240701|12:28:05.154419|S|3|310.71|0|3
C|SPOT|20240701|12:31:57.481581|S|4|311.09|0|4
C|SPOT|20240701|12:49:15.485510|S|100|312.18|0|100
C|SPOT|20240701|13:01:08.945187|S|1|311.43|0|1
C|SPOT|20240701|13:02:29.854085|S|1|311.46|0|1
C|SPOT|20240701|13:10:02.761553|S|1|310.76|0|1
C|SPOT|20240701|13:46:21.035998|S|5|312.26|0|5
C|SPOT|20240701|14:00:26.741676|S|100|312.77|0|100
C|SPOT|20240701|14:25:52.457914|S|1|312.3|0|1
C|SPOT|20240701|14:27:03.367413|S|24|312.1|0|24
C|SPOT|20240701|14:52:42.727244|S|50|311.77|0|50
C|SPOT|20240701|14:56:02.181904|S|100|311.89|0|100
C|SPOT|20240701|14:58:37.756733|S|100|311.97|0|100
C|SPOT|20240701|15:02:56.251129|S|50|311.72|0|50
C|SPOT|20240701|15:02:56.251129|S|100|311.69|0|100
C|SPOT|20240701|15:02:56.251129|S|50|311.71|0|50
C|SPOT|20240701|15:14:01.961172|S|9|312.36|0|9
C|SPOT|20240701|15:15:10.375717|S|24|312.55|0|24
C|SPOT|20240701|15:15:10.375717|S|21|312.61|0|21
C|SPOT|20240701|15:15:10.375717|S|50|312.55|0|50
C|SPOT|20240701|15:19:49.757753|S|100|312.42|0|100
C|SPOT|20240701|15:21:04.416751|S|100|312.32|0|100
C|SPOT|20240701|15:30:18.163577|S|24|311.73|0|24
C|SPOT|20240701|15:33:49.228351|S|1|312.87|0|1
C|SPOT|20240701|15:33:58.163528|S|11|312.83|0|11
C|SPOT|20240701|15:34:02.958886|S|10|312.86|0|10
C|SPOT|20240701|15:52:54.882020|S|100|313.32|0|100
C|SPOT|20240701|15:53:09.088357|S|50|313.14|0|50
C|SPOT|20240701|15:53:36.316755|S|7|313|0|7
C|SPOT|20240701|15:53:45.894497|S|13|313.01|0|13
C|SPOT|20240701|15:54:14.913463|S|100|313.09|0|100
C|SPOT|20240701|15:54:56.876105|S|35|312.95|0|35
C|SPOT|20240701|15:55:01.828478|S|10|313.2|0|10
C|SPOT|20240701|15:55:01.828479|S|6|313.2|0|6
C|SPOT|20240701|15:55:16.222068|S|100|313.09|0|100
C|SPOT|20240701|15:56:12.980327|S|10|313.46|0|10
C|SPOT|20240701|15:56:12.980328|S|3|313.48|0|3
C|SPOT|20240701|15:56:12.980328|S|25|313.47|0|25
C|SPOT|20240701|15:56:42.143069|S|100|313.61|0|100
C|SPOT|20240701|15:58:36.456829|S|24|313.88|0|24
C|SPOT|20240701|15:59:07.460144|S|21|314.04|0|21
C|SPOT|20240701|15:59:41.820661|S|24|314.32|0|24
C|SPOT|20240701|15:59:42.639566|S|24|314.36|0|24
C|SPPP|20240701|11:12:12.738159|S|100|9.72|0|100
C|SPPP|20240701|11:12:12.738264|S|100|9.72|0|100
C|SPPP|20240701|12:38:36.012801|S|1|9.71|0|1
C|SPR|20240701|09:30:33.460361|S|100|34.17|0|100
C|SPR|20240701|09:31:05.284169|S|100|34.25|0|100
C|SPR|20240701|09:31:05.448836|S|9|34.25|0|9
C|SPR|20240701|09:31:05.504336|S|5|34.24|0|5
C|SPR|20240701|09:31:54.855946|S|25|34.02|0|25
C|SPR|20240701|09:46:50.734559|S|100|34.28|0|100
C|SPR|20240701|09:48:15.435230|S|34|34.23|0|34
C|SPR|20240701|09:48:19.147903|S|13|34.24|0|13
C|SPR|20240701|09:48:19.148086|S|53|34.24|0|53
C|SPR|20240701|09:48:40.072840|S|100|34.22|0|100
C|SPR|20240701|09:51:46.950668|S|265|33.97|0|265
C|SPR|20240701|09:52:22.791753|S|100|34.08|0|100
C|SPR|20240701|09:52:35.860265|S|74|34.07|0|74
C|SPR|20240701|09:52:35.860338|S|26|34.07|0|26
C|SPR|20240701|09:52:47.732700|S|25|34.05|0|25
C|SPR|20240701|09:52:47.732901|S|25|34.05|0|25
C|SPR|20240701|09:52:47.732966|S|25|34.05|0|25
C|SPR|20240701|09:52:47.733028|S|25|34.05|0|25
C|SPR|20240701|09:53:20.558736|S|25|34.05|0|25
C|SPR|20240701|09:53:20.558834|S|25|34.05|0|25
C|SPR|20240701|09:53:24.682741|S|100|34.05|0|100
C|SPR|20240701|09:53:24.683354|S|50|34.05|0|50
C|SPR|20240701|09:53:32.211726|S|46|34.05|0|46
C|SPR|20240701|09:53:32.211794|S|25|34.05|0|25
C|SPR|20240701|09:55:10.937622|S|100|34.06|0|100
C|SPR|20240701|09:57:44.003104|S|100|34.2|0|100
C|SPR|20240701|09:57:49.281127|S|100|34.19|0|100
C|SPR|20240701|09:59:20.609129|S|100|34.17|0|100
C|SPR|20240701|10:04:07.890535|S|100|34.11|0|100
C|SPR|20240701|10:05:02.177121|S|100|34.12|0|100
C|SPR|20240701|10:06:38.705214|S|202|34.1|0|202
C|SPR|20240701|10:08:06.371595|S|100|34.1|0|100
C|SPR|20240701|10:10:47.191250|S|100|34.02|0|100
C|SPR|20240701|10:11:56.900185|S|100|34.03|0|100
C|SPR|20240701|10:13:04.980864|S|200|34.01|0|200
C|SPR|20240701|10:13:09.399130|S|200|34.01|0|200
C|SPR|20240701|10:14:16.104506|S|400|34|0|400
C|SPR|20240701|10:14:47.687264|S|100|33.94|0|100
C|SPR|20240701|10:16:02.106167|S|8|33.96|0|8
C|SPR|20240701|10:16:02.106336|S|100|33.96|0|100
C|SPR|20240701|10:16:22.880812|S|1|34.015|0|1
C|SPR|20240701|10:16:24.991322|S|500|34.01|0|500
C|SPR|20240701|10:16:25.037302|S|150|34.01|0|150
C|SPR|20240701|10:16:25.038054|S|25|34.01|0|25
C|SPR|20240701|10:16:25.038116|S|25|34.01|0|25
C|SPR|20240701|10:16:25.197162|S|100|34.01|0|100
C|SPR|20240701|10:16:30.011071|S|100|34.01|0|100
C|SPR|20240701|10:16:30.147832|S|100|34.015|0|100
C|SPR|20240701|10:16:37.418581|S|100|34.02|0|100
C|SPR|20240701|10:16:37.620102|S|200|34.02|0|200
C|SPR|20240701|10:29:53.866373|S|100|33.9|0|100
C|SPR|20240701|10:39:02.897966|S|25|33.8|0|25
C|SPR|20240701|10:39:02.898054|S|25|33.8|0|25
C|SPR|20240701|10:39:02.898116|S|25|33.8|0|25
C|SPR|20240701|10:39:30.730412|S|25|33.8|0|25
C|SPR|20240701|10:56:42.040234|S|68|33.6|0|68
C|SPR|20240701|11:32:11.117043|S|124|33.82|0|124
C|SPR|20240701|11:45:30.591063|S|100|34|0|100
C|SPR|20240701|11:56:36.538888|S|100|33.99|0|100
C|SPR|20240701|12:01:11.543833|S|12|34.04|0|12
C|SPR|20240701|12:01:58.395740|S|150|34.04|0|150
C|SPR|20240701|12:01:58.406347|S|10|34.035|0|10
C|SPR|20240701|12:10:09.759926|S|13|34.13|0|13
C|SPR|20240701|12:10:09.760022|S|100|34.13|0|100
C|SPR|20240701|12:25:14.089107|S|100|34.06|0|100
C|SPR|20240701|12:25:14.089118|S|50|34.06|0|50
C|SPR|20240701|12:25:32.975712|S|62|34.06|0|62
C|SPR|20240701|12:29:27.728210|S|150|34.06|0|150
C|SPR|20240701|12:29:50.909104|S|100|34.15|0|100
C|SPR|20240701|13:15:59.240366|S|363|34.06|0|363
C|SPR|20240701|13:15:59.240402|S|364|34.06|0|364
C|SPR|20240701|13:31:27.864040|S|3|34.08|0|3
C|SPR|20240701|13:35:28.660383|S|12|34.07|0|12
C|SPR|20240701|13:42:13.997067|S|100|34.1|0|100
C|SPR|20240701|13:42:15.201266|S|122|34.11|0|122
C|SPR|20240701|13:47:43.940792|S|150|34.05|0|150
C|SPR|20240701|14:22:00.729769|S|42|34.06|0|42
C|SPR|20240701|14:32:36.995515|S|100|33.97|0|100
C|SPR|20240701|15:30:53.167868|S|1|33.98|0|1
C|SPR|20240701|15:32:35.141387|S|1|33.99|0|1
C|SPR|20240701|15:36:38.699277|S|1|33.96|0|1
C|SPR|20240701|15:46:32.799976|S|1|33.99|0|1
C|SPR|20240701|15:46:32.799977|S|99|33.99|0|99
C|SPR|20240701|15:47:05.582541|S|11|33.99|0|11
C|SPR|20240701|15:51:22.925842|S|100|33.9|0|100
C|SPR|20240701|15:51:42.235161|S|100|33.85|0|100
C|SPR|20240701|15:51:42.235263|S|100|33.85|0|100
C|SPR|20240701|15:55:57.204801|S|100|33.93|0|100
C|SPR|20240701|15:55:57.499071|S|100|33.93|0|100
C|SPR|20240701|15:56:00.573664|S|100|33.93|0|100
C|SPR|20240701|15:56:24.107081|S|100|33.93|0|100
C|SPR|20240701|15:58:43.000962|S|17|33.92|0|17
C|SPR|20240701|15:59:02.155360|S|26|33.97|0|26
C|SPR|20240701|15:59:02.156473|S|74|33.97|0|74
C|SPR|20240701|15:59:02.404689|S|39|33.97|0|39
C|SPR|20240701|15:59:17.987757|S|17|33.92|0|17
C|SPR|20240701|15:59:18.500206|S|83|33.92|0|83
C|SPR|20240701|15:59:30.724298|S|18|33.92|0|18
C|SPR|20240701|15:59:33.906526|S|36|33.92|0|36
C|SPR|20240701|15:59:33.906631|S|16|33.92|0|16
C|SPR|20240701|15:59:33.907315|S|2|33.92|0|2
C|SPR|20240701|15:59:33.907717|S|46|33.92|0|46
C|SPR|20240701|15:59:46.852912|S|5|33.97|0|5
C|SPR|20240701|15:59:47.378055|S|5|33.99|0|5
C|SPRY|20240701|09:34:11.002943|S|10|8.64|0|10
C|SPRY|20240701|09:34:11.003214|S|10|8.64|0|10
C|SPRY|20240701|09:50:33.502279|S|100|8.62|0|100
C|SPRY|20240701|10:58:43.706178|S|100|8.48|0|100
C|SPRY|20240701|11:02:13.170440|S|56|8.48|0|56
C|SPRY|20240701|11:32:09.282673|S|100|8.51|0|100
C|SPRY|20240701|11:41:57.562020|S|100|8.46|0|100
C|SPRY|20240701|11:52:09.094936|S|100|8.52|0|100
C|SPRY|20240701|11:59:02.275272|S|50|8.57|0|50
C|SPRY|20240701|11:59:02.275273|S|50|8.58|0|50
C|SPRY|20240701|11:59:02.605826|S|50|8.58|0|50
C|SPRY|20240701|12:28:24.732579|S|100|8.57|0|100
C|SPRY|20240701|13:03:09.599668|S|100|8.65|0|100
C|SPRY|20240701|14:11:25.002235|S|100|8.65|0|100
C|SPRY|20240701|14:13:31.262921|S|100|8.67|0|100
C|SPRY|20240701|14:51:09.016057|S|97|8.71|0|97
C|SPRY|20240701|14:51:20.984885|S|3|8.71|0|3
C|SPRY|20240701|15:17:54.594439|S|45|8.77|0|45
C|SPRY|20240701|15:25:00.933529|S|45|8.81|0|45
C|SPRY|20240701|15:26:04.074402|S|10|8.82|0|10
C|SPRY|20240701|15:32:37.288158|S|23|8.79|0|23
C|SPRY|20240701|15:32:38.998581|S|77|8.79|0|77
C|SPRY|20240701|15:46:34.007435|S|100|8.75|0|100
C|SPRY|20240701|15:49:16.136224|S|100|8.75|0|100
C|SPRY|20240701|15:56:11.578896|S|100|8.735|0|100
C|SPRY|20240701|15:58:50.279768|S|100|8.71|0|100
C|SPRY|20240701|15:59:50.358545|S|89|8.71|0|89
C|SPSC|20240701|12:54:44.947009|S|17|188.94|0|17
C|SPSC|20240701|13:27:15.794691|S|23|189.44|0|23
C|SPSC|20240701|13:27:15.794726|S|29|189.44|0|29
C|SPSC|20240701|13:35:55.493462|S|50|189.32|0|50
C|SPSC|20240701|13:35:55.493536|S|3|189.32|0|3
C|SPSC|20240701|13:35:55.493687|S|3|189.32|0|3
C|SPSC|20240701|13:35:55.493751|S|3|189.32|0|3
C|SPSC|20240701|13:35:55.493957|S|3|189.32|0|3
C|SPSC|20240701|13:35:55.494022|S|3|189.32|0|3
C|SPSC|20240701|13:35:55.494627|S|35|189.32|0|35
C|SPSC|20240701|13:56:44.776655|S|100|189.22|0|100
C|SPSC|20240701|14:21:43.370527|S|39|189.35|0|39
C|SPSC|20240701|14:56:08.880150|S|30|188.65|0|30
C|SPSC|20240701|15:13:26.123665|S|196|188.82|0|196
C|SPSC|20240701|15:18:52.288694|S|20|189.08|0|20
C|SPSC|20240701|15:18:52.288705|S|10|189.08|0|10
C|SPSC|20240701|15:18:52.289077|S|89|189.09|0|89
C|SPSC|20240701|15:18:52.289083|S|6|189.09|0|6
C|SPSC|20240701|15:18:52.289106|S|6|189.08|0|6
C|SPSC|20240701|15:18:52.289106|S|5|189.09|0|5
C|SPSC|20240701|15:18:52.289672|S|6|189.08|0|6
C|SPSC|20240701|15:50:00.075243|S|87|189.525|0|87
C|SPSC|20240701|15:50:00.075253|S|166|189.525|0|166
C|SPSC|20240701|15:50:20.015424|S|100|189.22|0|100
C|SPSC|20240701|15:54:08.429370|S|24|188.6|0|24
C|SPSC|20240701|15:57:55.608904|S|4|189.08|0|4
C|SPSC|20240701|15:57:57.557116|S|1|189.08|0|1
C|SPSC|20240701|15:58:01.898685|S|95|189.08|0|95
C|SPSC|20240701|15:58:01.901646|S|1|189.27|0|1
C|SPSC|20240701|15:59:16.186966|S|24|188.89|0|24
C|SPSK|20240701|09:30:08.144098|S|1|17.76|0|1
C|SPSK|20240701|09:30:10.529714|S|2|17.76|0|2
C|SPSK|20240701|09:31:18.110607|S|10|17.74|0|10
C|SPSK|20240701|09:31:22.137138|S|25|17.74|0|25
C|SPSK|20240701|09:31:24.091517|S|20|17.74|0|20
C|SPSK|20240701|09:31:26.120424|S|17|17.74|0|17
C|SPSK|20240701|09:31:28.121279|S|27|17.74|0|27
C|SPSK|20240701|09:31:32.141737|S|9|17.74|0|9
C|SPSK|20240701|09:32:13.482349|S|1|17.74|0|1
C|SPSK|20240701|09:32:40.109645|S|6|17.74|0|6
C|SPSK|20240701|09:32:46.172992|S|1|17.74|0|1
C|SPSK|20240701|09:33:02.139330|S|3|17.74|0|3
C|SPSK|20240701|09:33:10.322715|S|22|17.74|0|22
C|SPSK|20240701|09:33:16.145231|S|3|17.74|0|3
C|SPSK|20240701|09:34:04.132598|S|1|17.73|0|1
C|SPSK|20240701|09:34:08.173149|S|2|17.73|0|2
C|SPSK|20240701|09:34:20.110728|S|2|17.73|0|2
C|SPSK|20240701|09:34:24.138761|S|2|17.73|0|2
C|SPSK|20240701|09:34:26.117778|S|1|17.73|0|1
C|SPSK|20240701|09:34:28.116800|S|1|17.73|0|1
C|SPSK|20240701|09:34:32.188230|S|2|17.73|0|2
C|SPSK|20240701|09:34:36.095306|S|2|17.73|0|2
C|SPSK|20240701|09:34:38.135038|S|5|17.73|0|5
C|SPSK|20240701|09:34:44.099327|S|8|17.73|0|8
C|SPSK|20240701|09:34:46.113861|S|9|17.73|0|9
C|SPSK|20240701|09:34:52.267221|S|25|17.73|0|25
C|SPSK|20240701|09:34:54.251232|S|28|17.73|0|28
C|SPSK|20240701|09:34:56.337289|S|11|17.73|0|11
C|SPSK|20240701|09:34:58.417362|S|12|17.73|0|12
C|SPSK|20240701|09:35:00.136265|S|15|17.73|0|15
C|SPSK|20240701|13:30:50.084768|S|8|17.69|0|8
C|SPSK|20240701|13:30:54.085596|S|8|17.69|0|8
C|SPSK|20240701|13:31:00.085392|S|4|17.69|0|4
C|SPSK|20240701|13:31:00.428393|S|6|17.69|0|6
C|SPSK|20240701|13:31:04.086845|S|11|17.69|0|11
C|SPSK|20240701|13:31:11.098335|S|3|17.69|0|3
C|SPSK|20240701|13:31:15.136033|S|28|17.69|0|28
C|SPSK|20240701|13:31:19.474034|S|3|17.69|0|3
C|SPSK|20240701|13:31:36.817925|S|5|17.69|0|5
C|SPSK|20240701|13:32:22.089948|S|2|17.69|0|2
C|SPSK|20240701|13:32:31.733083|S|15|17.68|0|15
C|SPSK|20240701|13:38:03.122053|S|100|17.68|0|100
C|SPSK|20240701|13:56:36.084540|S|2|17.68|0|2
C|SPSK|20240701|13:56:40.088257|S|3|17.68|0|3
C|SPSK|20240701|13:56:44.084380|S|3|17.68|0|3
C|SPSK|20240701|13:56:46.086534|S|3|17.68|0|3
C|SPSK|20240701|13:56:52.085002|S|3|17.68|0|3
C|SPSK|20240701|13:56:58.087147|S|4|17.68|0|4
C|SPSK|20240701|13:57:02.088996|S|2|17.68|0|2
C|SPSK|20240701|13:57:06.094181|S|3|17.68|0|3
C|SPSK|20240701|13:57:08.082195|S|2|17.68|0|2
C|SPSK|20240701|13:57:12.089875|S|6|17.68|0|6
C|SPSK|20240701|13:57:14.086253|S|2|17.68|0|2
C|SPSK|20240701|13:59:48.087451|S|3|17.68|0|3
C|SPSK|20240701|13:59:50.087679|S|4|17.68|0|4
C|SPSK|20240701|13:59:54.084174|S|3|17.68|0|3
C|SPSK|20240701|13:59:56.086575|S|3|17.68|0|3
C|SPSK|20240701|13:59:58.084898|S|3|17.68|0|3
C|SPSK|20240701|14:00:04.085008|S|5|17.68|0|5
C|SPSK|20240701|14:00:26.085746|S|6|17.68|0|6
C|SPSK|20240701|14:00:32.084459|S|4|17.68|0|4
C|SPSK|20240701|14:00:36.084670|S|3|17.68|0|3
C|SPSK|20240701|14:00:40.085135|S|2|17.68|0|2
C|SPSK|20240701|14:00:42.087175|S|3|17.68|0|3
C|SPSK|20240701|14:01:34.083828|S|1|17.68|0|1
C|SPSK|20240701|14:03:04.090556|S|1|17.68|0|1
C|SPSK|20240701|14:03:20.355465|S|1|17.68|0|1
C|SPSK|20240701|14:03:20.588064|S|1|17.68|0|1
C|SPSK|20240701|14:03:24.954189|S|1|17.68|0|1
C|SPSK|20240701|14:03:25.987356|S|2|17.68|0|2
C|SPSK|20240701|14:03:30.906702|S|2|17.68|0|2
C|SPSK|20240701|14:03:32.854257|S|2|17.68|0|2
C|SPSK|20240701|14:03:34.191540|S|4|17.68|0|4
C|SPSK|20240701|14:03:34.829295|S|2|17.68|0|2
C|SPSK|20240701|14:03:40.252893|S|2|17.68|0|2
C|SPSK|20240701|14:03:45.223166|S|2|17.68|0|2
C|SPSK|20240701|14:03:51.977332|S|3|17.68|0|3
C|SPSK|20240701|14:03:53.001525|S|2|17.68|0|2
C|SPSK|20240701|14:03:54.527605|S|1|17.68|0|1
C|SPSK|20240701|14:04:24.084014|S|5|17.68|0|5
C|SPSK|20240701|14:04:26.085611|S|2|17.68|0|2
C|SPSK|20240701|14:04:38.089405|S|3|17.68|0|3
C|SPSK|20240701|14:04:40.083254|S|1|17.68|0|1
C|SPSK|20240701|14:04:42.088912|S|3|17.68|0|3
C|SPSK|20240701|14:04:46.086129|S|3|17.68|0|3
C|SPSK|20240701|14:04:50.088948|S|4|17.68|0|4
C|SPSK|20240701|14:04:52.085424|S|2|17.68|0|2
C|SPSK|20240701|14:05:02.083781|S|4|17.68|0|4
C|SPSK|20240701|14:05:14.805768|S|2|17.68|0|2
C|SPSK|20240701|14:05:36.088450|S|2|17.68|0|2
C|SPSK|20240701|14:05:44.083999|S|2|17.68|0|2
C|SPSK|20240701|14:05:52.083855|S|3|17.68|0|3
C|SPSK|20240701|14:06:04.090693|S|3|17.68|0|3
C|SPSK|20240701|14:06:06.483102|S|4|17.68|0|4
C|SPSK|20240701|14:06:14.161387|S|2|17.68|0|2
C|SPSK|20240701|14:06:19.230480|S|2|17.68|0|2
C|SPSK|20240701|14:06:19.997901|S|14|17.68|0|14
C|SPSK|20240701|14:06:24.180932|S|7|17.68|0|7
C|SPSK|20240701|14:06:26.504276|S|14|17.68|0|14
C|SPSK|20240701|14:06:27.375362|S|2|17.68|0|2
C|SPSK|20240701|14:06:28.514214|S|4|17.68|0|4
C|SPSK|20240701|14:06:34.764397|S|7|17.68|0|7
C|SPSK|20240701|14:06:37.726004|S|2|17.68|0|2
C|SPSK|20240701|14:06:38.380179|S|2|17.68|0|2
C|SPSK|20240701|14:06:41.957631|S|7|17.68|0|7
C|SPSK|20240701|14:06:42.516656|S|5|17.68|0|5
C|SPSK|20240701|14:06:46.481257|S|11|17.68|0|11
C|SPSK|20240701|14:06:56.201750|S|2|17.68|0|2
C|SPSK|20240701|14:07:02.975622|S|2|17.68|0|2
C|SPSK|20240701|14:07:10.083796|S|3|17.68|0|3
C|SPSK|20240701|14:07:14.085878|S|3|17.68|0|3
C|SPSK|20240701|14:07:16.085124|S|4|17.68|0|4
C|SPSK|20240701|14:07:26.091522|S|3|17.68|0|3
C|SPSK|20240701|14:07:30.086296|S|2|17.68|0|2
C|SPSK|20240701|14:07:32.086811|S|2|17.68|0|2
C|SPSK|20240701|14:07:36.086395|S|2|17.68|0|2
C|SPSK|20240701|14:07:54.084636|S|3|17.68|0|3
C|SPSK|20240701|14:08:06.086367|S|3|17.68|0|3
C|SPSK|20240701|14:08:10.084146|S|2|17.68|0|2
C|SPSK|20240701|14:08:12.089973|S|3|17.68|0|3
C|SPSK|20240701|14:08:20.085815|S|3|17.68|0|3
C|SPSK|20240701|14:08:30.086725|S|3|17.68|0|3
C|SPSK|20240701|14:08:32.085260|S|3|17.68|0|3
C|SPSK|20240701|14:08:40.083062|S|3|17.68|0|3
C|SPSK|20240701|14:08:42.085428|S|2|17.68|0|2
C|SPSK|20240701|14:08:52.086720|S|5|17.68|0|5
C|SPSK|20240701|14:08:56.084670|S|2|17.68|0|2
C|SPSK|20240701|14:09:00.086317|S|3|17.68|0|3
C|SPSK|20240701|14:09:08.084567|S|2|17.68|0|2
C|SPSK|20240701|14:09:12.085098|S|3|17.68|0|3
C|SPSK|20240701|14:09:14.086708|S|8|17.68|0|8
C|SPSK|20240701|14:09:20.086410|S|4|17.68|0|4
C|SPSK|20240701|14:09:22.083767|S|8|17.68|0|8
C|SPSK|20240701|14:09:24.084189|S|11|17.68|0|11
C|SPSK|20240701|14:09:28.087351|S|5|17.68|0|5
C|SPSK|20240701|14:09:36.085455|S|2|17.68|0|2
C|SPSK|20240701|14:09:38.086623|S|13|17.68|0|13
C|SPSK|20240701|14:09:40.083977|S|4|17.68|0|4
C|SPSK|20240701|14:09:42.086069|S|6|17.68|0|6
C|SPSK|20240701|14:09:44.082890|S|7|17.68|0|7
C|SPSK|20240701|14:09:48.087342|S|3|17.68|0|3
C|SPSK|20240701|14:09:54.085102|S|4|17.68|0|4
C|SPSK|20240701|14:10:04.304975|S|2|17.68|0|2
C|SPSK|20240701|14:10:06.503548|S|2|17.68|0|2
C|SPSK|20240701|14:10:09.929040|S|2|17.68|0|2
C|SPSK|20240701|14:10:12.085889|S|2|17.68|0|2
C|SPSK|20240701|14:10:14.149907|S|2|17.68|0|2
C|SPSK|20240701|14:10:20.359652|S|2|17.68|0|2
C|SPSK|20240701|14:10:20.988310|S|2|17.68|0|2
C|SPSK|20240701|14:10:21.910963|S|4|17.68|0|4
C|SPSK|20240701|14:10:36.378947|S|2|17.68|0|2
C|SPSK|20240701|14:10:56.098850|S|2|17.68|0|2
C|SPSK|20240701|14:11:03.110340|S|2|17.68|0|2
C|SPSK|20240701|14:11:06.544202|S|2|17.68|0|2
C|SPSK|20240701|14:11:12.576235|S|2|17.68|0|2
C|SPSK|20240701|14:11:20.198918|S|2|17.68|0|2
C|SPSK|20240701|14:11:20.369828|S|4|17.68|0|4
C|SPSK|20240701|14:11:20.705486|S|7|17.68|0|7
C|SPSK|20240701|14:11:20.789124|S|2|17.68|0|2
C|SPSK|20240701|14:11:23.599278|S|4|17.68|0|4
C|SPSK|20240701|14:11:25.096169|S|4|17.68|0|4
C|SPSK|20240701|14:11:26.941519|S|2|17.68|0|2
C|SPSK|20240701|14:11:46.085237|S|14|17.68|0|14
C|SPSK|20240701|14:11:48.088149|S|11|17.68|0|11
C|SPSK|20240701|14:11:52.929456|S|12|17.68|0|12
C|SPSK|20240701|14:11:54.083778|S|11|17.68|0|11
C|SPSK|20240701|14:11:54.716389|S|28|17.68|0|28
C|SPSK|20240701|14:11:54.780704|S|46|17.68|0|46
C|SPSK|20240701|14:11:55.977840|S|2|17.68|0|2
C|SPSK|20240701|14:11:58.378713|S|2|17.68|0|2
C|SPSK|20240701|14:12:00.084809|S|10|17.68|0|10
C|SPSK|20240701|14:12:02.090825|S|14|17.68|0|14
C|SPSK|20240701|14:12:06.094615|S|6|17.68|0|6
C|SPSK|20240701|14:12:08.043636|S|4|17.68|0|4
C|SPSK|20240701|14:12:09.219423|S|5|17.68|0|5
C|SPSK|20240701|14:12:10.085197|S|12|17.68|0|12
C|SPSK|20240701|14:12:12.090441|S|14|17.68|0|14
C|SPSK|20240701|14:12:15.001013|S|2|17.68|0|2
C|SPSK|20240701|14:12:16.092391|S|13|17.68|0|13
C|SPSK|20240701|14:12:18.088274|S|8|17.68|0|8
C|SPSK|20240701|14:12:30.264818|S|2|17.68|0|2
C|SPSK|20240701|14:12:39.592327|S|2|17.68|0|2
C|SPSK|20240701|14:12:54.973504|S|2|17.68|0|2
C|SPSK|20240701|14:13:08.469321|S|4|17.68|0|4
C|SPSK|20240701|14:13:13.860737|S|2|17.68|0|2
C|SPSK|20240701|14:13:14.377018|S|2|17.68|0|2
C|SPSK|20240701|14:13:17.602455|S|2|17.68|0|2
C|SPSK|20240701|14:13:25.093964|S|3|17.68|0|3
C|SPSK|20240701|14:13:25.189712|S|2|17.68|0|2
C|SPSK|20240701|14:13:30.432639|S|2|17.68|0|2
C|SPSK|20240701|14:13:32.312668|S|5|17.68|0|5
C|SPSK|20240701|14:13:35.762965|S|2|17.68|0|2
C|SPSK|20240701|14:13:35.882079|S|4|17.68|0|4
C|SPSK|20240701|14:13:36.035681|S|2|17.68|0|2
C|SPSK|20240701|15:19:45.020356|S|100|17.72|0|100
C|SPSK|20240701|15:30:02.087288|S|3|17.73|0|3
C|SPSK|20240701|15:30:04.090992|S|3|17.73|0|3
C|SPSK|20240701|15:30:06.099831|S|3|17.73|0|3
C|SPSK|20240701|15:30:08.097777|S|3|17.73|0|3
C|SPSK|20240701|15:30:16.089078|S|3|17.73|0|3
C|SPSK|20240701|15:30:18.902214|S|11|17.73|0|11
C|SPSK|20240701|15:30:20.088606|S|3|17.73|0|3
C|SPSK|20240701|15:30:26.085615|S|4|17.73|0|4
C|SPSK|20240701|15:30:35.377268|S|9|17.73|0|9
C|SPSK|20240701|15:30:40.087278|S|3|17.73|0|3
C|SPSK|20240701|15:30:48.085801|S|4|17.73|0|4
C|SPSK|20240701|15:30:52.093194|S|3|17.73|0|3
C|SPSK|20240701|15:30:56.765588|S|2|17.73|0|2
C|SPSK|20240701|15:30:58.087727|S|6|17.73|0|6
C|SPSK|20240701|15:40:18.075161|S|11|17.72|0|11
C|SPSM|20240701|09:34:57.222881|S|100|41.71|0|100
C|SPSM|20240701|09:34:57.227155|S|100|41.71|0|100
C|SPSM|20240701|09:45:36.114984|S|100|41.47|0|100
C|SPSM|20240701|10:53:14.905249|S|200|41.16|0|200
C|SPSM|20240701|11:00:38.899429|S|158|41.16|0|158
C|SPSM|20240701|12:37:10.728911|S|200|41.1|0|200
C|SPSM|20240701|15:52:46.375907|S|100|41.16|0|100
C|SPT|20240701|10:02:48.117254|S|100|36.19|0|100
C|SPT|20240701|10:06:57.013982|S|3|36.13|0|3
C|SPT|20240701|10:13:01.279085|S|25|36.22|0|25
C|SPT|20240701|10:13:01.279085|S|75|36.24|0|75
C|SPT|20240701|10:13:01.279380|S|75|36.22|0|75
C|SPT|20240701|10:19:24.417356|S|54|36.34|0|54
C|SPT|20240701|10:30:58.435810|S|100|36.4|0|100
C|SPT|20240701|10:39:39.182850|S|100|36.42|0|100
C|SPT|20240701|10:42:15.013920|S|84|36.47|0|84
C|SPT|20240701|10:56:34.935235|S|100|36.23|0|100
C|SPT|20240701|11:05:28.796254|S|94|36.31|0|94
C|SPT|20240701|11:07:01.494453|S|68|36.29|0|68
C|SPT|20240701|11:07:01.494453|S|94|36.29|0|94
C|SPT|20240701|11:07:01.494476|S|32|36.29|0|32
C|SPT|20240701|11:30:05.637670|S|40|36.45|0|40
C|SPT|20240701|11:48:47.114740|S|107|36.61|0|107
C|SPT|20240701|11:49:41.840263|S|36|36.6|0|36
C|SPT|20240701|11:51:33.072583|S|36|36.6|0|36
C|SPT|20240701|11:51:33.072583|S|64|36.6|0|64
C|SPT|20240701|11:57:43.344819|S|99|36.63|0|99
C|SPT|20240701|11:57:43.344914|S|10|36.63|0|10
C|SPT|20240701|12:21:57.799430|S|98|36.82|0|98
C|SPT|20240701|12:21:57.799430|S|2|36.82|0|2
C|SPT|20240701|12:49:45.246938|S|124|36.72|0|124
C|SPT|20240701|13:14:22.938259|S|100|36.66|0|100
C|SPT|20240701|13:39:54.120764|S|100|36.71|0|100
C|SPT|20240701|13:39:59.485163|S|7|36.73|0|7
C|SPT|20240701|13:41:15.930399|S|100|36.76|0|100
C|SPT|20240701|14:14:32.161333|S|15|36.77|0|15
C|SPT|20240701|14:14:32.815835|S|21|36.77|0|21
C|SPT|20240701|14:14:33.342328|S|64|36.77|0|64
C|SPT|20240701|14:45:45.024993|S|100|36.77|0|100
C|SPT|20240701|14:52:36.994273|S|100|36.84|0|100
C|SPT|20240701|15:21:14.772399|S|21|36.92|0|21
C|SPT|20240701|15:21:14.772468|S|16|36.92|0|16
C|SPT|20240701|15:21:14.772549|S|63|36.92|0|63
C|SPT|20240701|15:36:22.503262|S|100|37.19|0|100
C|SPT|20240701|15:49:49.556733|S|97|37.1|0|97
C|SPT|20240701|15:50:12.062235|S|21|37.15|0|21
C|SPT|20240701|15:50:12.062257|S|9|37.15|0|9
C|SPT|20240701|15:50:12.070965|S|4|37.15|0|4
C|SPT|20240701|15:50:12.070973|S|23|37.15|0|23
C|SPT|20240701|15:50:12.071023|S|35|37.15|0|35
C|SPT|20240701|15:53:49.590933|S|2|37.23|0|2
C|SPT|20240701|15:53:49.591011|S|2|37.23|0|2
C|SPT|20240701|15:53:49.607191|S|6|37.23|0|6
C|SPT|20240701|15:53:49.609009|S|90|37.23|0|90
C|SPT|20240701|15:59:39.227552|S|100|37.23|0|100
C|SPT|20240701|15:59:51.911630|S|100|37.26|0|100
C|SPTI|20240701|09:47:47.694804|S|100|27.83|0|100
C|SPTI|20240701|10:00:30.677563|S|100|27.85|0|100
C|SPTI|20240701|10:00:31.909920|S|300|27.85|0|300
C|SPTI|20240701|10:01:27.036280|S|100|27.85|0|100
C|SPTI|20240701|10:02:01.828233|S|300|27.85|0|300
C|SPTI|20240701|10:02:26.500578|S|300|27.84|0|300
C|SPTI|20240701|10:02:38.059411|S|300|27.84|0|300
C|SPTI|20240701|10:03:25.169868|S|100|27.84|0|100
C|SPTI|20240701|10:03:26.745044|S|200|27.84|0|200
C|SPTI|20240701|10:31:43.487363|S|100|27.8|0|100
C|SPTI|20240701|11:06:41.625783|S|100|27.78|0|100
C|SPTI|20240701|11:15:31.433975|S|100|27.79|0|100
C|SPTI|20240701|11:20:38.410245|S|300|27.79|0|300
C|SPTI|20240701|11:20:38.410245|S|100|27.79|0|100
C|SPTI|20240701|11:23:08.932317|S|300|27.79|0|300
C|SPTI|20240701|11:51:13.827877|S|100|27.79|0|100
C|SPTI|20240701|12:46:15.512986|S|100|27.79|0|100
C|SPTI|20240701|15:26:50.612551|S|68|27.8|0|68
C|SPTI|20240701|15:26:50.612551|S|132|27.8|0|132
C|SPTL|20240701|09:30:34.486264|S|100|26.81|0|100
C|SPTL|20240701|09:30:55.180781|S|200|26.81|0|200
C|SPTL|20240701|09:31:27.060014|S|200|26.81|0|200
C|SPTL|20240701|09:32:39.428438|S|100|26.81|0|100
C|SPTL|20240701|09:33:43.199923|S|200|26.82|0|200
C|SPTL|20240701|09:33:58.317096|S|200|26.82|0|200
C|SPTL|20240701|09:34:43.387592|S|6|26.82|0|6
C|SPTL|20240701|09:37:47.499526|S|100|26.84|0|100
C|SPTL|20240701|09:38:39.081451|S|100|26.84|0|100
C|SPTL|20240701|09:40:48.155797|S|100|26.85|0|100
C|SPTL|20240701|09:41:02.181736|S|176|26.86|0|176
C|SPTL|20240701|10:00:00.119271|S|2600|26.98|0|2600
C|SPTL|20240701|10:00:00.346922|S|400|26.97|0|400
C|SPTL|20240701|10:00:01.016390|S|900|26.96|0|900
C|SPTL|20240701|10:00:01.024588|S|1700|26.96|0|1700
C|SPTL|20240701|10:00:01.024589|S|900|26.96|0|900
C|SPTL|20240701|10:05:36.325587|S|100|26.84|0|100
C|SPTL|20240701|10:05:43.527997|S|200|26.84|0|200
C|SPTL|20240701|10:11:48.702936|S|100|26.8|0|100
C|SPTL|20240701|10:16:32.230773|S|100|26.79|0|100
C|SPTL|20240701|10:17:37.178770|S|100|26.78|0|100
C|SPTL|20240701|10:30:27.263123|S|100|26.74|0|100
C|SPTL|20240701|10:36:34.703558|S|100|26.7|0|100
C|SPTL|20240701|10:37:10.933684|S|200|26.7|0|200
C|SPTL|20240701|10:46:01.919711|S|100|26.71|0|100
C|SPTL|20240701|10:50:37.628095|S|100|26.71|0|100
C|SPTL|20240701|10:55:36.204740|S|100|26.69|0|100
C|SPTL|20240701|10:56:58.447802|S|100|26.68|0|100
C|SPTL|20240701|10:59:05.308061|S|200|26.68|0|200
C|SPTL|20240701|10:59:13.307418|S|200|26.68|0|200
C|SPTL|20240701|11:02:57.841594|S|100|26.69|0|100
C|SPTL|20240701|11:08:53.121735|S|100|26.7|0|100
C|SPTL|20240701|11:30:28.323935|S|100|26.7|0|100
C|SPTL|20240701|11:58:17.232282|S|100|26.68|0|100
C|SPTL|20240701|12:16:39.576930|S|100|26.71|0|100
C|SPTL|20240701|12:28:58.006153|S|100|26.71|0|100
C|SPTL|20240701|12:34:42.258625|S|100|26.71|0|100
C|SPTL|20240701|13:11:15.451808|S|100|26.68|0|100
C|SPTL|20240701|13:11:48.194974|S|200|26.68|0|200
C|SPTL|20240701|13:13:37.766313|S|100|26.68|0|100
C|SPTL|20240701|13:22:29.017168|S|1248|26.69|0|1248
C|SPTL|20240701|14:04:35.009852|S|100|26.67|0|100
C|SPTL|20240701|14:44:59.481087|S|100|26.7|0|100
C|SPTL|20240701|14:50:58.154529|S|100|26.7|0|100
C|SPTL|20240701|15:52:13.849560|S|100|26.69|0|100
C|SPTL|20240701|15:55:53.106249|S|100|26.685|0|100
C|SPTL|20240701|15:56:27.762261|S|75|26.68|0|75
C|SPTL|20240701|15:56:28.146155|S|25|26.68|0|25
C|SPTL|20240701|15:57:59.316860|S|500|26.685|0|500
C|SPTM|20240701|14:36:42.301356|S|100|66.38|0|100
C|SPTN|20240701|11:40:16.298529|S|9|18.29|0|9
C|SPTN|20240701|13:27:09.225417|S|51|18.3|0|51
C|SPTN|20240701|13:27:09.225417|S|25|18.3|0|25
C|SPTN|20240701|13:27:09.225424|S|24|18.3|0|24
C|SPTS|20240701|11:09:04.271774|S|3|28.74|0|3
C|SPTS|20240701|11:09:33.811695|S|3|28.74|0|3
C|SPTS|20240701|11:10:10.932197|S|2|28.74|0|2
C|SPTS|20240701|11:10:17.962582|S|3|28.74|0|3
C|SPTS|20240701|11:11:17.679976|S|2|28.74|0|2
C|SPTS|20240701|11:12:43.754186|S|4|28.74|0|4
C|SPTS|20240701|11:13:48.429927|S|2|28.74|0|2
C|SPTS|20240701|11:14:36.045163|S|2|28.74|0|2
C|SPTS|20240701|11:16:45.355550|S|2|28.74|0|2
C|SPTS|20240701|15:58:01.048935|S|973|28.75|0|973
C|SPWH|20240701|13:59:15.055269|S|80|2.31|0|80
C|SPWH|20240701|13:59:30.555327|S|20|2.31|0|20
C|SPWH|20240701|14:07:19.005222|S|80|2.32|0|80
C|SPWH|20240701|14:09:34.696313|S|20|2.32|0|20
C|SPWH|20240701|14:19:38.851998|S|80|2.31|0|80
C|SPWR|20240701|10:08:30.597949|S|16|2.93|0|16
C|SPWR|20240701|10:14:15.348794|S|300|2.9|0|300
C|SPWR|20240701|10:14:40.852925|S|269|2.9|0|269
C|SPWR|20240701|10:20:10.350211|S|5|2.91|0|5
C|SPWR|20240701|10:20:51.258250|S|10|2.9|0|10
C|SPWR|20240701|10:21:57.463715|S|5|2.89|0|5
C|SPWR|20240701|10:23:33.510538|S|100|2.9|0|100
C|SPWR|20240701|10:23:54.204838|S|100|2.91|0|100
C|SPWR|20240701|10:38:03.739818|S|53|2.91|0|53
C|SPWR|20240701|10:42:58.594377|S|200|2.89|0|200
C|SPWR|20240701|10:42:58.594377|S|200|2.89|0|200
C|SPWR|20240701|10:42:58.594451|S|88|2.89|0|88
C|SPWR|20240701|10:42:58.594532|S|88|2.89|0|88
C|SPWR|20240701|10:42:58.594590|S|24|2.89|0|24
C|SPWR|20240701|10:42:58.594591|S|64|2.89|0|64
C|SPWR|20240701|10:42:58.594652|S|88|2.89|0|88
C|SPWR|20240701|10:42:58.594712|S|48|2.89|0|48
C|SPWR|20240701|10:45:23.582648|S|9|2.88|0|9
C|SPWR|20240701|10:45:23.584622|S|1|2.88|0|1
C|SPWR|20240701|10:53:37.219953|S|16|2.86|0|16
C|SPWR|20240701|10:53:37.220388|S|100|2.87|0|100
C|SPWR|20240701|10:58:34.848363|S|300|2.86|0|300
C|SPWR|20240701|11:09:07.180644|S|199|2.855|0|199
C|SPWR|20240701|11:18:41.255159|S|37|2.845|0|37
C|SPWR|20240701|11:24:18.372441|S|30|2.81|0|30
C|SPWR|20240701|11:37:14.780366|S|400|2.81|0|400
C|SPWR|20240701|13:23:07.862963|S|16|2.83|0|16
C|SPWR|20240701|13:32:17.651136|S|16|2.83|0|16
C|SPWR|20240701|13:41:02.700897|S|100|2.82|0|100
C|SPWR|20240701|13:47:47.892050|S|10|2.8|0|10
C|SPWR|20240701|13:47:47.892088|S|1|2.8|0|1
C|SPWR|20240701|13:59:46.428289|S|230|2.82|0|230
C|SPWR|20240701|13:59:49.613089|S|100|2.82|0|100
C|SPWR|20240701|14:44:33.824131|S|122|2.82|0|122
C|SPWR|20240701|15:13:39.201175|S|10|2.81|0|10
C|SPWR|20240701|15:13:39.201175|S|5|2.81|0|5
C|SPWR|20240701|15:13:39.201175|S|100|2.81|0|100
C|SPWR|20240701|15:13:39.201176|S|5|2.81|0|5
C|SPWR|20240701|15:42:49.904170|S|90|2.775|0|90
C|SPWR|20240701|15:54:50.969404|S|4|2.74|0|4
C|SPWR|20240701|15:55:00.117611|S|1400|2.735|0|1400
C|SPWR|20240701|15:55:00.117612|S|940|2.73|0|940
C|SPWR|20240701|15:55:00.117612|S|260|2.73|0|260
C|SPWR|20240701|15:59:05.516899|S|200|2.72|0|200
C|SPWR|20240701|15:59:26.296262|S|22|2.715|0|22
C|SPWR|20240701|15:59:30.583259|S|100|2.715|0|100
C|SPWR|20240701|15:59:42.405554|S|2|2.715|0|2
C|SPWR|20240701|15:59:45.346338|S|300|2.715|0|300
C|SPWR|20240701|15:59:50.076268|S|30|2.715|0|30
C|SPWR|20240701|15:59:51.481135|S|408|2.715|0|408
C|SPWR|20240701|15:59:52.179191|S|10|2.715|0|10
C|SPWR|20240701|15:59:52.737739|S|34|2.715|0|34
C|SPXC|20240701|09:33:18.566894|S|1|144.13|0|1
C|SPXC|20240701|09:53:40.021665|S|2|141.56|0|2
C|SPXC|20240701|10:02:03.924689|S|78|141.2|0|78
C|SPXC|20240701|11:23:38.044995|S|31|140.66|0|31
C|SPXC|20240701|13:18:26.626275|S|1|140.32|0|1
C|SPXC|20240701|13:18:26.626275|S|1|140.32|0|1
C|SPXC|20240701|13:18:26.626276|S|1|140.32|0|1
C|SPXC|20240701|13:18:26.626276|S|1|140.32|0|1
C|SPXC|20240701|13:21:23.981684|S|9|140.19|0|9
C|SPXC|20240701|13:21:28.365809|S|10|140.19|0|10
C|SPXC|20240701|13:22:52.098039|S|10|140.19|0|10
C|SPXC|20240701|14:21:45.158064|S|1|140.23|0|1
C|SPXC|20240701|15:48:17.453959|S|50|139.13|0|50
C|SPXC|20240701|15:48:17.454269|S|96|139.13|0|96
C|SPXC|20240701|15:50:00.199283|S|29|139.26|0|29
C|SPXC|20240701|15:50:00.199613|S|71|139.26|0|71
C|SPXC|20240701|15:57:19.748216|S|24|139.39|0|24
C|SPXC|20240701|15:57:19.748216|S|24|139.37|0|24
C|SPXC|20240701|15:59:49.209815|S|24|139.09|0|24
C|SPXC|20240701|15:59:49.209815|S|24|139.07|0|24
C|SPXL|20240701|09:30:45.816760|S|12|146.85|0|12
C|SPXL|20240701|09:32:53.067106|S|14|147.18|0|14
C|SPXL|20240701|10:00:00.535251|S|100|146.79|0|100
C|SPXL|20240701|10:00:04.271303|S|100|146.71|0|100
C|SPXL|20240701|10:00:05.291699|S|100|146.7|0|100
C|SPXL|20240701|10:00:20.670160|S|100|146.88|0|100
C|SPXL|20240701|10:01:18.572252|S|200|146.82|0|200
C|SPXL|20240701|10:18:43.244089|S|200|145.78|0|200
C|SPXL|20240701|10:19:26.849879|S|200|145.96|0|200
C|SPXL|20240701|10:42:08.157585|S|100|145.07|0|100
C|SPXL|20240701|10:55:30.106392|S|5|144.75|0|5
C|SPXL|20240701|11:09:04.559335|S|150|145.34|0|150
C|SPXL|20240701|11:12:01.221424|S|100|145.72|0|100
C|SPXL|20240701|11:12:01.283155|S|180|145.71|0|180
C|SPXL|20240701|11:23:36.619059|S|100|145.39|0|100
C|SPXL|20240701|11:38:58.160062|S|150|145.7|0|150
C|SPXL|20240701|15:29:30.150035|S|150|146.13|0|150
C|SPXL|20240701|15:54:30.047794|S|11|147.02|0|11
C|SPXL|20240701|15:59:51.129607|S|5|147.07|0|5
C|SPXS|20240701|09:30:04.846227|S|400|7.8|0|400
C|SPXS|20240701|09:30:04.846245|S|1000|7.8|0|1000
C|SPXS|20240701|09:30:35.532595|S|1500|7.81|0|1500
C|SPXS|20240701|09:30:35.532595|S|6000|7.81|0|6000
C|SPXS|20240701|09:30:35.532646|S|7500|7.81|0|7500
C|SPXS|20240701|09:30:37.113470|S|6000|7.81|0|6000
C|SPXS|20240701|09:30:37.511351|S|6000|7.81|0|6000
C|SPXS|20240701|09:30:40.940361|S|2500|7.81|0|2500
C|SPXS|20240701|09:30:42.606792|S|6000|7.81|0|6000
C|SPXS|20240701|09:31:00.945324|S|2500|7.8|0|2500
C|SPXS|20240701|10:00:00.085522|S|2900|7.82|0|2900
C|SPXS|20240701|10:30:51.483207|S|500|7.87|0|500
C|SPXS|20240701|10:31:53.588768|S|300|7.87|0|300
C|SPXS|20240701|10:32:29.063163|S|100|7.87|0|100
C|SPXS|20240701|10:32:41.339850|S|100|7.865|0|100
C|SPXS|20240701|10:32:53.075050|S|100|7.87|0|100
C|SPXS|20240701|10:33:03.603340|S|200|7.87|0|200
C|SPXS|20240701|10:33:41.593086|S|100|7.87|0|100
C|SPXS|20240701|10:33:58.304301|S|100|7.865|0|100
C|SPXS|20240701|10:34:10.222383|S|63|7.87|0|63
C|SPXS|20240701|10:46:30.589373|S|100|7.89|0|100
C|SPXS|20240701|11:08:19.442210|S|11600|7.88|0|11600
C|SPXS|20240701|11:12:01.207510|S|11600|7.87|0|11600
C|SPXS|20240701|11:12:01.207510|S|8068|7.87|0|8068
C|SPXS|20240701|11:20:36.626725|S|463|7.88|0|463
C|SPXS|20240701|11:22:16.479160|S|5537|7.88|0|5537
C|SPXS|20240701|11:25:16.271603|S|2500|7.88|0|2500
C|SPXS|20240701|11:33:06.719238|S|67|7.865|0|67
C|SPXS|20240701|11:33:46.962691|S|2500|7.86|0|2500
C|SPXS|20240701|11:34:11.777679|S|26|7.86|0|26
C|SPXS|20240701|12:26:37.084937|S|700|7.82|0|700
C|SPXS|20240701|13:01:06.666317|S|10|7.81|0|10
C|SPXS|20240701|13:45:50.898648|S|10|7.8|0|10
C|SPXS|20240701|14:16:24.965209|S|10|7.79|0|10
C|SPXS|20240701|15:28:56.405414|S|500|7.85|0|500
C|SPXS|20240701|15:53:37.442573|S|6000|7.81|0|6000
C|SPXS|20240701|15:54:42.164726|S|200|7.8|0|200
C|SPXS|20240701|15:54:49.346661|S|70|7.8|0|70
C|SPXS|20240701|15:54:52.790789|S|10|7.8|0|10
C|SPXS|20240701|15:56:20.633100|S|158|7.79|0|158
C|SPXS|20240701|15:59:07.014204|S|5000|7.81|0|5000
C|SPXS|20240701|15:59:17.919684|S|5000|7.8|0|5000
C|SPXS|20240701|15:59:58.008729|S|4|7.81|0|4
C|SPXU|20240701|09:43:11.580887|S|1400|28.67|0|1400
C|SPXU|20240701|09:43:11.581911|S|700|28.67|0|700
C|SPXU|20240701|09:46:25.162738|S|100|28.73|0|100
C|SPXU|20240701|09:52:14.140574|S|300|28.79|0|300
C|SPXU|20240701|10:01:18.572266|S|1|28.67|0|1
C|SPXU|20240701|10:01:18.572290|S|100|28.66|0|100
C|SPXU|20240701|10:02:25.078232|S|100|28.7|0|100
C|SPXU|20240701|10:18:43.245338|S|100|28.87|0|100
C|SPXU|20240701|10:54:00.006037|S|1000|29.05|0|1000
C|SPXU|20240701|10:56:56.793261|S|100|29|0|100
C|SPXU|20240701|10:56:56.793261|S|1|29|0|1
C|SPXU|20240701|11:08:19.442243|S|100|28.94|0|100
C|SPXU|20240701|11:08:19.442243|S|100|28.93|0|100
C|SPXU|20240701|11:12:01.207518|S|3112|28.915|0|3112
C|SPXU|20240701|11:12:01.207518|S|1|28.91|0|1
C|SPXU|20240701|11:12:01.207519|S|100|28.9|0|100
C|SPXU|20240701|11:12:01.207523|S|100|28.89|0|100
C|SPXU|20240701|11:28:53.774910|S|300|28.83|0|300
C|SPXU|20240701|11:37:45.826717|S|3200|28.87|0|3200
C|SPXU|20240701|11:38:56.325346|S|3200|28.89|0|3200
C|SPXU|20240701|11:59:08.754018|S|200|28.8|0|200
C|SPXU|20240701|12:02:44.851481|S|1|28.84|0|1
C|SPXU|20240701|12:02:44.851482|S|100|28.84|0|100
C|SPXU|20240701|12:12:31.352426|S|1600|28.7|0|1600
C|SPXU|20240701|12:15:52.100575|S|500|28.72|0|500
C|SPXU|20240701|12:15:53.841721|S|3200|28.72|0|3200
C|SPXU|20240701|12:15:56.540673|S|2500|28.72|0|2500
C|SPXU|20240701|12:16:50.818068|S|3200|28.7|0|3200
C|SPXU|20240701|12:18:14.637097|S|3200|28.68|0|3200
C|SPXU|20240701|12:22:44.953095|S|3200|28.69|0|3200
C|SPXU|20240701|12:23:00.485223|S|3200|28.68|0|3200
C|SPXU|20240701|12:23:27.318340|S|3200|28.7|0|3200
C|SPXU|20240701|12:23:27.411589|S|3200|28.7|0|3200
C|SPXU|20240701|12:23:32.145473|S|100|28.71|0|100
C|SPXU|20240701|12:23:32.153437|S|200|28.71|0|200
C|SPXU|20240701|12:23:32.153526|S|600|28.71|0|600
C|SPXU|20240701|12:23:32.154004|S|100|28.71|0|100
C|SPXU|20240701|12:25:01.159864|S|100|28.71|0|100
C|SPXU|20240701|12:25:01.159980|S|100|28.71|0|100
C|SPXU|20240701|12:25:01.218215|S|100|28.71|0|100
C|SPXU|20240701|12:27:09.654747|S|1100|28.71|0|1100
C|SPXU|20240701|12:28:28.090413|S|1300|28.69|0|1300
C|SPXU|20240701|12:29:05.857150|S|3200|28.68|0|3200
C|SPXU|20240701|12:30:04.081351|S|200|28.68|0|200
C|SPXU|20240701|12:34:02.587938|S|200|28.68|0|200
C|SPXU|20240701|12:34:29.636802|S|400|28.69|0|400
C|SPXU|20240701|12:34:29.636802|S|400|28.69|0|400
C|SPXU|20240701|12:39:30.478549|S|300|28.68|0|300
C|SPXU|20240701|12:39:30.479014|S|700|28.68|0|700
C|SPXU|20240701|12:40:10.204535|S|1100|28.68|0|1100
C|SPXU|20240701|12:43:30.229414|S|100|28.68|0|100
C|SPXU|20240701|12:43:30.229414|S|1|28.68|0|1
C|SPXU|20240701|12:46:46.193031|S|700|28.67|0|700
C|SPXU|20240701|12:46:46.196824|S|1000|28.67|0|1000
C|SPXU|20240701|12:51:36.511899|S|400|28.71|0|400
C|SPXU|20240701|12:54:12.624770|S|100|28.7|0|100
C|SPXU|20240701|13:16:41.285317|S|1|28.7|0|1
C|SPXU|20240701|13:22:52.024731|S|300|28.74|0|300
C|SPXU|20240701|14:37:26.507482|S|2500|28.73|0|2500
C|SPXU|20240701|14:44:23.137292|S|300|28.74|0|300
C|SPXU|20240701|14:46:02.587286|S|300|28.74|0|300
C|SPXU|20240701|15:47:42.817329|S|1600|28.735|0|1600
C|SPXX|20240701|09:37:27.885808|S|100|16.38|0|100
C|SPXX|20240701|09:37:27.886349|S|100|16.38|0|100
C|SPXX|20240701|09:37:27.886871|S|682|16.38|0|682
C|SPY|20240701|09:30:49.031409|S|1|545.31|0|1
C|SPY|20240701|09:30:49.037884|S|17|545.31|0|17
C|SPY|20240701|09:30:49.065152|S|53|545.31|0|53
C|SPY|20240701|09:30:53.008346|S|71|545.45|0|71
C|SPY|20240701|09:32:54.430920|S|13|545.62|0|13
C|SPY|20240701|09:56:00.790767|S|100|544.41|0|100
C|SPY|20240701|10:00:00.003146|S|57|544.83|0|57
C|SPY|20240701|10:00:00.008217|S|100|544.96|0|100
C|SPY|20240701|10:00:00.008217|S|100|544.96|0|100
C|SPY|20240701|10:00:00.166506|S|100|545.07|0|100
C|SPY|20240701|10:17:40.702899|S|1|543.4|0|1
C|SPY|20240701|10:38:47.585630|S|30|543.55|0|30
C|SPY|20240701|10:38:52.986337|S|30|543.53|0|30
C|SPY|20240701|10:38:56.381028|S|30|543.54|0|30
C|SPY|20240701|10:39:01.489669|S|20|543.56|0|20
C|SPY|20240701|10:40:01.944528|S|62|543.27|0|62
C|SPY|20240701|10:46:01.288546|S|30|543.46|0|30
C|SPY|20240701|11:00:57.276767|S|61|543.12|0|61
C|SPY|20240701|11:21:01.457455|S|10|543.74|0|10
C|SPY|20240701|11:21:01.584593|S|10|543.74|0|10
C|SPY|20240701|11:51:11.014982|S|8|544.19|0|8
C|SPY|20240701|11:51:11.139233|S|92|544.19|0|92
C|SPY|20240701|12:17:24.128672|S|1|545.05|0|1
C|SPY|20240701|12:19:07.279501|S|1|545.03|0|1
C|SPY|20240701|12:23:28.880493|S|100|545.01|0|100
C|SPY|20240701|13:09:12.350653|S|1|544.96|0|1
C|SPY|20240701|13:16:41.285249|S|40|545.13|0|40
C|SPY|20240701|13:37:20.461172|S|1|545.18|0|1
C|SPY|20240701|13:57:01.558566|S|30|544.9|0|30
C|SPY|20240701|14:12:02.928729|S|20|545.24|0|20
C|SPY|20240701|14:15:02.601010|S|10|545.39|0|10
C|SPY|20240701|14:17:01.876920|S|16|545.54|0|16
C|SPY|20240701|14:18:25.540348|S|66|545.58|0|66
C|SPY|20240701|14:21:02.080865|S|10|545.5|0|10
C|SPY|20240701|15:25:02.429075|S|25|544.66|0|25
C|SPY|20240701|15:33:44.502845|S|1|544.71|0|1
C|SPY|20240701|15:54:44.219860|S|300|545.52|0|300
C|SPY|20240701|15:57:19.654851|S|46|545.71|0|46
C|SPY|20240701|15:57:19.892646|S|42|545.71|0|42
C|SPY|20240701|15:58:02.035189|S|34|545.7|0|34
C|SPY|20240701|15:58:26.205105|S|10|545.48|0|10
C|SPY|20240701|15:58:26.208721|S|90|545.48|0|90
C|SPY|20240701|15:59:08.230340|S|1|545.25|0|1
C|SPY|20240701|15:59:08.844073|S|99|545.25|0|99
C|SPY|20240701|15:59:51.050340|S|100|545.48|0|100
C|SPYD|20240701|09:32:08.847452|S|200|40.25|0|200
C|SPYD|20240701|09:34:57.036841|S|200|40.36|0|200
C|SPYD|20240701|09:35:42.585058|S|5|40.265|0|5
C|SPYD|20240701|09:41:32.856058|S|200|40.34|0|200
C|SPYD|20240701|09:41:33.697503|S|200|40.33|0|200
C|SPYD|20240701|09:43:46.626748|S|200|40.29|0|200
C|SPYD|20240701|09:46:46.311076|S|200|40.36|0|200
C|SPYD|20240701|09:49:20.197898|S|200|40.41|0|200
C|SPYD|20240701|15:42:33.188362|S|38|39.99|0|38
C|SPYD|20240701|15:54:52.632475|S|100|40.01|0|100
C|SPYD|20240701|15:57:49.022610|S|50|40.01|0|50
C|SPYD|20240701|15:57:50.870997|S|50|40.01|0|50
C|SPYD|20240701|15:57:52.427948|S|100|40.01|0|100
C|SPYG|20240701|09:36:27.306319|S|1|80.23|0|1
C|SPYG|20240701|10:22:01.285723|S|100|80.1|0|100
C|SPYG|20240701|10:27:02.633646|S|100|80.18|0|100
C|SPYG|20240701|10:40:29.004449|S|100|80.09|0|100
C|SPYG|20240701|10:41:25.464462|S|100|80.09|0|100
C|SPYG|20240701|10:48:52.488223|S|100|80.1|0|100
C|SPYG|20240701|10:49:31.210296|S|100|80.09|0|100
C|SPYG|20240701|10:49:31.223090|S|100|80.09|0|100
C|SPYG|20240701|10:49:31.236109|S|100|80.09|0|100
C|SPYG|20240701|10:49:31.248179|S|100|80.09|0|100
C|SPYG|20240701|10:53:10.868284|S|100|80.05|0|100
C|SPYG|20240701|10:53:33.818092|S|100|80.03|0|100
C|SPYG|20240701|10:53:34.003019|S|100|80.02|0|100
C|SPYG|20240701|10:53:34.964395|S|100|80.01|0|100
C|SPYG|20240701|10:53:37.219654|S|100|80|0|100
C|SPYG|20240701|10:55:30.124507|S|100|79.96|0|100
C|SPYG|20240701|10:55:30.185154|S|100|79.96|0|100
C|SPYG|20240701|10:55:30.201396|S|100|79.96|0|100
C|SPYG|20240701|10:55:30.229674|S|100|79.96|0|100
C|SPYG|20240701|10:55:30.242223|S|100|79.96|0|100
C|SPYG|20240701|10:55:30.285735|S|100|79.96|0|100
C|SPYG|20240701|10:56:45.906939|S|100|80.05|0|100
C|SPYG|20240701|10:59:25.218277|S|100|80.14|0|100
C|SPYG|20240701|10:59:47.865032|S|100|80.14|0|100
C|SPYG|20240701|11:00:02.018709|S|100|80.13|0|100
C|SPYG|20240701|11:00:13.693226|S|100|80.11|0|100
C|SPYG|20240701|11:00:13.770565|S|100|80.11|0|100
C|SPYG|20240701|11:00:38.286232|S|100|80.12|0|100
C|SPYG|20240701|11:00:44.462507|S|100|80.13|0|100
C|SPYG|20240701|11:00:44.462540|S|1000|80.13|0|1000
C|SPYG|20240701|11:00:44.576402|S|100|80.13|0|100
C|SPYG|20240701|11:00:52.467749|S|100|80.13|0|100
C|SPYG|20240701|11:00:52.478596|S|100|80.13|0|100
C|SPYG|20240701|11:00:52.956786|S|100|80.13|0|100
C|SPYG|20240701|11:00:55.837898|S|100|80.12|0|100
C|SPYG|20240701|11:01:07.272409|S|100|80.11|0|100
C|SPYG|20240701|11:01:24.665220|S|100|80.08|0|100
C|SPYG|20240701|11:01:30.989496|S|100|80.08|0|100
C|SPYG|20240701|11:01:31.994280|S|100|80.07|0|100
C|SPYG|20240701|11:01:32.006247|S|100|80.07|0|100
C|SPYG|20240701|11:01:38.589957|S|100|80.07|0|100
C|SPYG|20240701|11:01:43.469031|S|100|80.06|0|100
C|SPYG|20240701|11:02:18.841515|S|100|80.11|0|100
C|SPYG|20240701|11:02:18.854063|S|100|80.11|0|100
C|SPYG|20240701|11:02:23.055027|S|100|80.11|0|100
C|SPYG|20240701|11:02:27.795286|S|100|80.1|0|100
C|SPYG|20240701|11:02:27.807497|S|100|80.1|0|100
C|SPYG|20240701|11:02:27.818556|S|100|80.1|0|100
C|SPYG|20240701|11:02:28.125408|S|100|80.1|0|100
C|SPYG|20240701|11:02:44.852047|S|100|80.07|0|100
C|SPYG|20240701|11:03:59.159897|S|100|80.1|0|100
C|SPYG|20240701|12:16:58.129609|S|200|80.59|0|200
C|SPYG|20240701|12:32:27.728354|S|200|80.6|0|200
C|SPYG|20240701|12:49:36.798623|S|100|80.61|0|100
C|SPYG|20240701|14:38:29.165628|S|48|80.55|0|48
C|SPYG|20240701|14:40:23.220266|S|100|80.56|0|100
C|SPYI|20240701|09:36:00.994712|S|13|50.23|0|13
C|SPYI|20240701|09:40:08.639225|S|4|50.22|0|4
C|SPYI|20240701|09:40:44.800881|S|100|50.215|0|100
C|SPYI|20240701|09:40:52.451529|S|3|50.215|0|3
C|SPYI|20240701|09:40:52.520831|S|3|50.215|0|3
C|SPYI|20240701|09:40:52.748631|S|47|50.215|0|47
C|SPYI|20240701|11:12:31.944040|S|200|50.13|0|200
C|SPYT|20240701|11:42:23.553396|S|16|19.85|0|16
C|SPYT|20240701|11:42:23.558715|S|984|19.85|0|984
C|SPYT|20240701|11:46:43.533618|S|9|19.84|0|9
C|SPYT|20240701|14:32:02.927012|S|7|19.87|0|7
C|SPYT|20240701|15:25:14.866407|S|5|19.875|0|5
C|SPYT|20240701|15:25:17.448930|S|9|19.875|0|9
C|SPYT|20240701|15:29:00.656471|S|23|19.87|0|23
C|SPYT|20240701|15:29:02.409379|S|52|19.87|0|52
C|SPYU|20240701|10:01:18.572297|S|100|42.47|0|100
C|SPYU|20240701|11:08:19.442191|S|100|41.93|0|100
C|SPYU|20240701|11:12:01.207519|S|100|42|0|100
C|SPYU|20240701|14:59:12.256795|S|100|42.33|0|100
C|SPYU|20240701|15:15:54.698745|S|100|42.37|0|100
C|SPYU|20240701|15:15:55.395996|S|100|42.37|0|100
C|SPYU|20240701|15:15:57.083830|S|100|42.37|0|100
C|SPYU|20240701|15:16:00.146642|S|100|42.37|0|100
C|SPYU|20240701|15:21:18.626171|S|100|42.3|0|100
C|SPYU|20240701|15:27:02.799885|S|100|42.03|0|100
C|SPYU|20240701|15:29:58.856761|S|100|42.19|0|100
C|SPYU|20240701|15:30:00.104511|S|100|42.19|0|100
C|SPYU|20240701|15:30:00.251395|S|100|42.19|0|100
C|SPYU|20240701|15:50:22.508226|S|100|42.45|0|100
C|SPYU|20240701|15:59:55.228462|S|100|42.49|0|100
C|SPYU|20240701|15:59:55.266151|S|100|42.49|0|100
C|SPYU|20240701|15:59:56.620379|S|100|42.49|0|100
C|SPYV|20240701|10:22:48.122717|S|500|48.71|0|500
C|SPYV|20240701|10:23:04.279436|S|500|48.72|0|500
C|SPYV|20240701|10:23:44.943251|S|200|48.72|0|200
C|SPYV|20240701|10:23:44.943718|S|300|48.72|0|300
C|SPYV|20240701|15:57:46.768904|S|58|48.525|0|58
C|SQ|20240701|09:42:11.031987|S|28|64.66|0|28
C|SQ|20240701|10:22:00.886410|S|15|63.5|0|15
C|SQ|20240701|10:22:03.232825|S|85|63.5|0|85
C|SQ|20240701|10:22:03.232825|S|15|63.5|0|15
C|SQ|20240701|10:22:03.233738|S|4|63.5|0|4
C|SQ|20240701|10:22:03.233739|S|96|63.5|0|96
C|SQ|20240701|10:22:03.891470|S|100|63.5|0|100
C|SQ|20240701|10:22:03.891471|S|200|63.5|0|200
C|SQ|20240701|10:25:24.955267|S|100|63.72|0|100
C|SQ|20240701|10:28:15.393831|S|100|63.66|0|100
C|SQ|20240701|10:30:15.065898|S|100|63.63|0|100
C|SQ|20240701|10:31:20.034356|S|100|63.51|0|100
C|SQ|20240701|10:42:30.874095|S|11|63.01|0|11
C|SQ|20240701|10:47:08.819612|S|3|62.96|0|3
C|SQ|20240701|10:58:42.208952|S|99|62.96|0|99
C|SQ|20240701|10:58:42.209664|S|51|62.96|0|51
C|SQ|20240701|10:58:43.189530|S|28|62.96|0|28
C|SQ|20240701|11:18:47.518312|S|1|63.07|0|1
C|SQ|20240701|11:18:59.143161|S|99|63.07|0|99
C|SQ|20240701|11:34:16.031545|S|50|63.08|0|50
C|SQ|20240701|11:43:57.615173|S|89|63.08|0|89
C|SQ|20240701|11:43:57.615312|S|11|63.08|0|11
C|SQ|20240701|11:48:00.997516|S|50|63.13|0|50
C|SQ|20240701|12:19:51.075326|S|100|63.22|0|100
C|SQ|20240701|12:19:51.162087|S|50|63.22|0|50
C|SQ|20240701|12:27:43.913725|S|100|62.95|0|100
C|SQ|20240701|12:29:29.943631|S|100|62.96|0|100
C|SQ|20240701|12:44:04.243170|S|100|63.09|0|100
C|SQ|20240701|12:52:04.013538|S|100|63.16|0|100
C|SQ|20240701|12:52:04.014069|S|50|63.16|0|50
C|SQ|20240701|13:40:33.052188|S|5|63.32|0|5
C|SQ|20240701|13:47:40.915005|S|13|63.4|0|13
C|SQ|20240701|13:58:11.004156|S|1|63.54|0|1
C|SQ|20240701|14:13:45.142174|S|100|63.59|0|100
C|SQ|20240701|14:14:00.730208|S|100|63.59|0|100
C|SQ|20240701|14:22:59.333293|S|100|63.81|0|100
C|SQ|20240701|14:53:55.666151|S|7|63.61|0|7
C|SQ|20240701|14:53:57.490972|S|1|63.61|0|1
C|SQ|20240701|14:53:58.589352|S|4|63.61|0|4
C|SQ|20240701|14:54:08.748307|E|31|63.61|0|31
C|SQ|20240701|14:54:08.749581|E|32|63.61|0|32
C|SQ|20240701|14:54:09.461471|E|25|63.61|0|25
C|SQ|20240701|15:15:06.132903|S|22|63.43|0|22
C|SQ|20240701|15:15:06.132969|S|8|63.43|0|8
C|SQ|20240701|15:15:23.970516|S|8|63.38|0|8
C|SQ|20240701|15:15:23.971076|S|82|63.38|0|82
C|SQ|20240701|15:15:33.691052|S|28|63.37|0|28
C|SQ|20240701|15:26:41.042745|S|100|63.32|0|100
C|SQ|20240701|15:30:34.012883|S|28|63.38|0|28
C|SQ|20240701|15:35:18.004647|S|100|63.4|0|100
C|SQ|20240701|15:47:43.940017|S|150|63.53|0|150
C|SQ|20240701|15:47:53.376155|S|2|63.52|0|2
C|SQ|20240701|15:50:02.232786|S|100|63.57|0|100
C|SQ|20240701|15:50:02.403580|S|100|63.58|0|100
C|SQ|20240701|15:51:09.042719|S|2|63.58|0|2
C|SQ|20240701|15:51:58.470825|S|16|63.58|0|16
C|SQ|20240701|15:54:50.081154|S|13|63.66|0|13
C|SQ|20240701|15:54:50.081154|S|2|63.66|0|2
C|SQ|20240701|15:54:50.083829|S|2|63.67|0|2
C|SQ|20240701|15:55:52.391250|S|52|63.72|0|52
C|SQ|20240701|15:55:52.391324|S|48|63.72|0|48
C|SQ|20240701|15:59:06.258143|S|100|63.82|0|100
C|SQ|20240701|15:59:43.089706|S|3|63.88|0|3
C|SQ|20240701|15:59:43.196263|S|2|63.87|0|2
C|SQ|20240701|15:59:44.031065|S|12|63.88|0|12
C|SQ|20240701|15:59:46.544456|S|88|63.88|0|88
C|SQ|20240701|15:59:46.544456|S|100|63.88|0|100
C|SQ|20240701|15:59:54.113239|S|4|63.88|0|4
C|SQM|20240701|10:01:25.612057|S|100|41.23|0|100
C|SQM|20240701|10:03:46.882134|S|75|41.28|0|75
C|SQM|20240701|10:45:27.366164|S|148|41.12|0|148
C|SQM|20240701|11:39:47.439064|S|6|40.98|0|6
C|SQM|20240701|12:46:32.598203|S|97|40.92|0|97
C|SQM|20240701|13:29:42.423546|S|16|40.81|0|16
C|SQM|20240701|13:51:59.808197|S|14|40.58|0|14
C|SQM|20240701|13:56:40.471808|S|136|40.52|0|136
C|SQM|20240701|14:35:33.999514|S|4|40.42|0|4
C|SQM|20240701|14:35:33.999514|S|6|40.42|0|6
C|SQM|20240701|14:59:55.694671|S|12|40.31|0|12
C|SQM|20240701|15:44:27.010880|S|150|40.35|0|150
C|SQM|20240701|15:47:44.175004|S|1|40.44|0|1
C|SQM|20240701|15:52:53.466983|S|1|40.52|0|1
C|SQM|20240701|15:54:38.974890|S|33|40.46|0|33
C|SQM|20240701|15:59:24.019224|S|6|40.37|0|6
C|SQM|20240701|15:59:28.467465|S|26|40.38|0|26
C|SQQQ|20240701|09:30:02.895655|S|300|8.22|0|300
C|SQQQ|20240701|09:30:50.621238|S|4800|8.24|0|4800
C|SQQQ|20240701|09:30:50.621846|S|2400|8.24|0|2400
C|SQQQ|20240701|09:30:54.797767|S|7200|8.23|0|7200
C|SQQQ|20240701|09:30:54.835123|S|167|8.23|0|167
C|SQQQ|20240701|09:30:54.835191|S|50|8.23|0|50
C|SQQQ|20240701|09:30:55.532657|S|7200|8.23|0|7200
C|SQQQ|20240701|09:30:57.233910|S|7200|8.23|0|7200
C|SQQQ|20240701|09:30:57.233911|S|300|8.23|0|300
C|SQQQ|20240701|09:30:57.233921|S|7500|8.23|0|7500
C|SQQQ|20240701|09:30:57.237735|S|3200|8.23|0|3200
C|SQQQ|20240701|09:30:57.237758|S|1000|8.23|0|1000
C|SQQQ|20240701|09:30:57.314606|S|7200|8.23|0|7200
C|SQQQ|20240701|09:30:57.668247|S|7200|8.23|0|7200
C|SQQQ|20240701|09:30:58.464958|S|253|8.23|0|253
C|SQQQ|20240701|09:30:58.832202|S|6947|8.23|0|6947
C|SQQQ|20240701|09:31:01.706650|S|100|8.23|0|100
C|SQQQ|20240701|09:31:12.985712|S|4800|8.23|0|4800
C|SQQQ|20240701|09:31:12.988823|S|2400|8.23|0|2400
C|SQQQ|20240701|09:31:13.816877|S|1|8.23|0|1
C|SQQQ|20240701|09:31:19.186513|S|2400|8.22|0|2400
C|SQQQ|20240701|09:31:19.843119|S|7200|8.22|0|7200
C|SQQQ|20240701|09:31:22.556403|S|7200|8.22|0|7200
C|SQQQ|20240701|09:31:31.896774|S|100|8.21|0|100
C|SQQQ|20240701|09:32:01.693718|S|274|8.22|0|274
C|SQQQ|20240701|09:32:13.386070|S|368|8.22|0|368
C|SQQQ|20240701|09:32:39.867457|S|4800|8.24|0|4800
C|SQQQ|20240701|09:33:03.241932|S|2400|8.25|0|2400
C|SQQQ|20240701|09:33:03.243966|S|4800|8.25|0|4800
C|SQQQ|20240701|09:33:03.326263|S|7200|8.25|0|7200
C|SQQQ|20240701|09:33:03.438660|S|7200|8.25|0|7200
C|SQQQ|20240701|09:33:03.946096|S|10429|8.25|0|10429
C|SQQQ|20240701|09:33:03.946096|S|7200|8.25|0|7200
C|SQQQ|20240701|09:33:04.851648|S|7200|8.25|0|7200
C|SQQQ|20240701|09:33:09.278776|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:09.300334|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:11.005527|S|5807|8.27|0|5807
C|SQQQ|20240701|09:33:11.005527|S|12000|8.27|0|12000
C|SQQQ|20240701|09:33:11.402885|S|5|8.265|0|5
C|SQQQ|20240701|09:33:14.502537|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:14.630523|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:15.986680|S|2400|8.26|0|2400
C|SQQQ|20240701|09:33:16.784440|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:19.970106|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:20.009734|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:29.525196|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:29.707525|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:29.764658|S|7200|8.26|0|7200
C|SQQQ|20240701|09:33:29.852255|S|7200|8.26|0|7200
C|SQQQ|20240701|09:34:00.570974|S|2400|8.26|0|2400
C|SQQQ|20240701|09:34:00.571844|S|4800|8.26|0|4800
C|SQQQ|20240701|09:34:00.631436|S|4800|8.26|0|4800
C|SQQQ|20240701|09:34:00.653998|S|2400|8.26|0|2400
C|SQQQ|20240701|09:34:00.681186|S|2400|8.26|0|2400
C|SQQQ|20240701|09:34:00.721223|S|4800|8.26|0|4800
C|SQQQ|20240701|09:34:00.789535|S|7200|8.26|0|7200
C|SQQQ|20240701|09:34:06.703883|S|7200|8.27|0|7200
C|SQQQ|20240701|09:34:10.180526|S|5|8.28|0|5
C|SQQQ|20240701|09:34:15.174917|S|7200|8.27|0|7200
C|SQQQ|20240701|09:34:17.292144|S|7200|8.28|0|7200
C|SQQQ|20240701|09:34:17.292145|S|12000|8.28|0|12000
C|SQQQ|20240701|09:34:17.307150|S|5|8.28|0|5
C|SQQQ|20240701|09:34:17.349768|S|7200|8.28|0|7200
C|SQQQ|20240701|09:34:17.372508|S|7200|8.28|0|7200
C|SQQQ|20240701|09:34:30.064816|S|100|8.27|0|100
C|SQQQ|20240701|09:34:33.746890|S|4800|8.27|0|4800
C|SQQQ|20240701|09:34:33.747519|S|2300|8.27|0|2300
C|SQQQ|20240701|09:34:33.846679|S|2400|8.27|0|2400
C|SQQQ|20240701|09:34:33.990259|S|2400|8.27|0|2400
C|SQQQ|20240701|09:34:51.081858|S|600|8.27|0|600
C|SQQQ|20240701|09:35:12.645342|S|7200|8.26|0|7200
C|SQQQ|20240701|09:35:12.881642|S|92|8.26|0|92
C|SQQQ|20240701|09:35:46.021080|S|10800|8.24|0|10800
C|SQQQ|20240701|09:35:46.036080|S|10800|8.24|0|10800
C|SQQQ|20240701|09:36:57.360889|S|7200|8.25|0|7200
C|SQQQ|20240701|09:36:58.760515|S|7200|8.25|0|7200
C|SQQQ|20240701|09:37:05.591826|S|2400|8.25|0|2400
C|SQQQ|20240701|09:37:05.598150|S|4800|8.25|0|4800
C|SQQQ|20240701|09:37:20.380403|S|10800|8.25|0|10800
C|SQQQ|20240701|09:37:27.106689|S|100|8.25|0|100
C|SQQQ|20240701|09:37:38.459354|S|2000|8.26|0|2000
C|SQQQ|20240701|09:37:38.527059|S|5200|8.26|0|5200
C|SQQQ|20240701|09:37:45.046020|S|700|8.26|0|700
C|SQQQ|20240701|09:38:31.180994|S|7200|8.23|0|7200
C|SQQQ|20240701|09:39:55.694343|S|7200|8.24|0|7200
C|SQQQ|20240701|09:40:39.922446|S|12000|8.27|0|12000
C|SQQQ|20240701|09:41:51.048918|S|483|8.27|0|483
C|SQQQ|20240701|09:41:58.115469|S|3090|8.26|0|3090
C|SQQQ|20240701|09:42:19.125712|S|289|8.27|0|289
C|SQQQ|20240701|09:42:55.798061|S|10800|8.27|0|10800
C|SQQQ|20240701|09:43:40.319685|S|60|8.27|0|60
C|SQQQ|20240701|09:43:52.504110|S|325|8.26|0|325
C|SQQQ|20240701|09:43:52.504172|S|98|8.26|0|98
C|SQQQ|20240701|09:44:41.226646|S|5|8.3|0|5
C|SQQQ|20240701|09:44:43.774726|S|5|8.3|0|5
C|SQQQ|20240701|09:45:05.830068|S|200|8.29|0|200
C|SQQQ|20240701|09:45:23.433050|S|849|8.29|0|849
C|SQQQ|20240701|09:46:07.222187|S|83|8.3|0|83
C|SQQQ|20240701|09:46:19.409909|S|100|8.31|0|100
C|SQQQ|20240701|09:46:35.727115|S|12000|8.32|0|12000
C|SQQQ|20240701|09:46:36.469862|S|89|8.32|0|89
C|SQQQ|20240701|09:46:37.171768|S|20|8.32|0|20
C|SQQQ|20240701|09:46:41.708917|S|355|8.33|0|355
C|SQQQ|20240701|09:47:06.120024|S|100|8.33|0|100
C|SQQQ|20240701|09:47:06.282569|S|100|8.33|0|100
C|SQQQ|20240701|09:47:21.422641|S|1000|8.34|0|1000
C|SQQQ|20240701|09:47:21.455047|S|1000|8.34|0|1000
C|SQQQ|20240701|09:47:23.065592|S|1|8.335|0|1
C|SQQQ|20240701|09:47:25.046058|S|50|8.335|0|50
C|SQQQ|20240701|09:47:26.179504|S|1000|8.33|0|1000
C|SQQQ|20240701|09:47:29.443036|S|1000|8.325|0|1000
C|SQQQ|20240701|09:47:32.421981|S|200|8.34|0|200
C|SQQQ|20240701|09:47:33.423109|S|274|8.34|0|274
C|SQQQ|20240701|09:47:55.384461|S|2775|8.34|0|2775
C|SQQQ|20240701|09:48:03.501138|S|60|8.34|0|60
C|SQQQ|20240701|09:48:52.713351|S|12000|8.34|0|12000
C|SQQQ|20240701|09:49:10.952257|S|11100|8.34|0|11100
C|SQQQ|20240701|09:49:26.814265|S|200|8.34|0|200
C|SQQQ|20240701|09:49:26.814265|S|200|8.34|0|200
C|SQQQ|20240701|09:49:37.319511|S|100|8.36|0|100
C|SQQQ|20240701|09:51:05.984526|S|3640|8.38|0|3640
C|SQQQ|20240701|09:51:06.469286|S|300|8.38|0|300
C|SQQQ|20240701|09:51:23.024901|S|148|8.37|0|148
C|SQQQ|20240701|09:52:19.155482|S|180|8.37|0|180
C|SQQQ|20240701|09:52:35.714169|S|40|8.37|0|40
C|SQQQ|20240701|09:53:29.803008|S|348|8.375|0|348
C|SQQQ|20240701|09:54:03.624179|S|30|8.37|0|30
C|SQQQ|20240701|09:55:52.884429|S|3|8.37|0|3
C|SQQQ|20240701|09:56:33.240718|S|766|8.37|0|766
C|SQQQ|20240701|09:56:33.243750|S|10034|8.37|0|10034
C|SQQQ|20240701|09:59:55.018908|S|42|8.335|0|42
C|SQQQ|20240701|10:00:00.528142|S|958|8.31|0|958
C|SQQQ|20240701|10:00:02.162406|S|3300|8.32|0|3300
C|SQQQ|20240701|10:01:18.577760|S|1|8.28|0|1
C|SQQQ|20240701|10:01:18.579719|S|100|8.28|0|100
C|SQQQ|20240701|10:02:32.067653|S|1|8.3|0|1
C|SQQQ|20240701|10:02:43.885872|S|3|8.3|0|3
C|SQQQ|20240701|10:02:48.079758|S|1164|8.3|0|1164
C|SQQQ|20240701|10:02:48.079773|S|6036|8.3|0|6036
C|SQQQ|20240701|10:03:34.880445|S|2600|8.31|0|2600
C|SQQQ|20240701|10:03:48.352269|S|202|8.31|0|202
C|SQQQ|20240701|10:07:46.076510|S|70|8.3|0|70
C|SQQQ|20240701|10:10:42.377914|S|3100|8.32|0|3100
C|SQQQ|20240701|10:11:19.269827|E|100|8.33|0|100
C|SQQQ|20240701|10:13:24.207378|S|1500|8.365|0|1500
C|SQQQ|20240701|10:14:00.414800|S|1400|8.4|0|1400
C|SQQQ|20240701|10:14:45.279389|S|5456|8.41|0|5456
C|SQQQ|20240701|10:15:08.721648|S|43|8.41|0|43
C|SQQQ|20240701|10:15:28.599612|S|731|8.41|0|731
C|SQQQ|20240701|10:15:28.599725|S|1|8.41|0|1
C|SQQQ|20240701|10:16:07.509837|S|100|8.39|0|100
C|SQQQ|20240701|10:16:13.759800|S|200|8.39|0|200
C|SQQQ|20240701|10:17:55.972616|S|100|8.35|0|100
C|SQQQ|20240701|10:20:14.831778|S|9|8.285|0|9
C|SQQQ|20240701|10:20:16.339895|S|1|8.29|0|1
C|SQQQ|20240701|10:20:42.885346|S|2500|8.3|0|2500
C|SQQQ|20240701|10:21:50.845862|S|580|8.305|0|580
C|SQQQ|20240701|10:23:00.347954|S|1|8.26|0|1
C|SQQQ|20240701|10:23:24.199863|S|100|8.27|0|100
C|SQQQ|20240701|10:23:43.932829|S|958|8.265|0|958
C|SQQQ|20240701|10:24:40.113883|S|2745|8.29|0|2745
C|SQQQ|20240701|10:28:03.610042|S|50|8.27|0|50
C|SQQQ|20240701|10:28:04.676098|S|168|8.28|0|168
C|SQQQ|20240701|10:30:48.070607|S|5|8.29|0|5
C|SQQQ|20240701|10:32:10.445310|S|100|8.28|0|100
C|SQQQ|20240701|10:35:46.592803|S|50|8.295|0|50
C|SQQQ|20240701|10:36:44.015726|S|1515|8.26|0|1515
C|SQQQ|20240701|10:36:44.015909|S|1358|8.26|0|1358
C|SQQQ|20240701|10:41:47.434861|S|10|8.33|0|10
C|SQQQ|20240701|10:43:38.898863|S|7200|8.3|0|7200
C|SQQQ|20240701|10:43:38.898863|S|12000|8.3|0|12000
C|SQQQ|20240701|10:43:38.909230|S|946|8.3|0|946
C|SQQQ|20240701|10:43:38.909268|S|11054|8.3|0|11054
C|SQQQ|20240701|10:45:13.191471|S|27|8.29|0|27
C|SQQQ|20240701|10:46:17.932055|S|10|8.3|0|10
C|SQQQ|20240701|10:46:30.448704|S|1|8.3|0|1
C|SQQQ|20240701|10:46:39.076302|S|1|8.3|0|1
C|SQQQ|20240701|10:46:46.380408|S|1|8.3|0|1
C|SQQQ|20240701|10:47:41.847794|S|1800|8.3|0|1800
C|SQQQ|20240701|10:47:43.309432|S|1|8.3|0|1
C|SQQQ|20240701|10:48:01.547163|S|196|8.29|0|196
C|SQQQ|20240701|10:52:08.045385|S|10800|8.31|0|10800
C|SQQQ|20240701|10:54:46.677364|S|60|8.345|0|60
C|SQQQ|20240701|10:56:30.203582|S|7125|8.32|0|7125
C|SQQQ|20240701|10:56:56.805082|S|10800|8.31|0|10800
C|SQQQ|20240701|10:57:00.178473|S|4800|8.32|0|4800
C|SQQQ|20240701|10:57:01.132067|S|2400|8.32|0|2400
C|SQQQ|20240701|10:57:18.986444|S|100|8.31|0|100
C|SQQQ|20240701|10:57:18.986456|S|2700|8.31|0|2700
C|SQQQ|20240701|10:57:52.173740|S|2000|8.31|0|2000
C|SQQQ|20240701|10:58:19.253997|S|3100|8.3|0|3100
C|SQQQ|20240701|10:58:32.204560|S|624|8.3|0|624
C|SQQQ|20240701|10:58:32.204605|S|424|8.3|0|424
C|SQQQ|20240701|10:58:32.204605|S|52|8.3|0|52
C|SQQQ|20240701|11:03:33.418104|S|250|8.32|0|250
C|SQQQ|20240701|11:03:59.525900|S|10|8.315|0|10
C|SQQQ|20240701|11:08:10.405760|S|2400|8.31|0|2400
C|SQQQ|20240701|11:08:12.503773|S|7200|8.31|0|7200
C|SQQQ|20240701|11:08:19.459526|S|10800|8.29|0|10800
C|SQQQ|20240701|11:08:19.459526|S|1|8.29|0|1
C|SQQQ|20240701|11:08:58.028702|S|3332|8.31|0|3332
C|SQQQ|20240701|11:10:33.061221|S|100|8.31|0|100
C|SQQQ|20240701|11:12:01.207450|S|50000|8.275|0|50000
C|SQQQ|20240701|11:12:01.208262|S|400|8.27|0|400
C|SQQQ|20240701|11:12:01.209018|S|500|8.27|0|500
C|SQQQ|20240701|11:12:01.213620|S|1200|8.27|0|1200
C|SQQQ|20240701|11:14:22.926377|S|4|8.27|0|4
C|SQQQ|20240701|11:15:50.459323|S|3|8.27|0|3
C|SQQQ|20240701|11:16:19.743556|S|1700|8.27|0|1700
C|SQQQ|20240701|11:17:20.647582|S|2600|8.26|0|2600
C|SQQQ|20240701|11:18:09.541553|S|200|8.28|0|200
C|SQQQ|20240701|11:19:51.781827|S|1|8.27|0|1
C|SQQQ|20240701|11:20:42.428145|S|2400|8.27|0|2400
C|SQQQ|20240701|11:20:42.433243|S|202|8.27|0|202
C|SQQQ|20240701|11:20:42.546076|S|398|8.27|0|398
C|SQQQ|20240701|11:22:32.888836|S|1000|8.29|0|1000
C|SQQQ|20240701|11:22:40.627937|S|100|8.29|0|100
C|SQQQ|20240701|11:26:40.050883|S|50|8.275|0|50
C|SQQQ|20240701|11:27:22.596016|S|50|8.26|0|50
C|SQQQ|20240701|11:27:52.078958|S|100|8.255|0|100
C|SQQQ|20240701|11:28:30.883136|S|7200|8.24|0|7200
C|SQQQ|20240701|11:28:30.883137|S|4899|8.24|0|4899
C|SQQQ|20240701|11:28:57.463835|S|100|8.25|0|100
C|SQQQ|20240701|11:29:06.303490|S|7900|8.25|0|7900
C|SQQQ|20240701|11:30:10.347244|S|5|8.26|0|5
C|SQQQ|20240701|11:32:29.643547|S|200|8.27|0|200
C|SQQQ|20240701|11:32:38.572160|S|5600|8.27|0|5600
C|SQQQ|20240701|11:37:28.026347|S|6|8.26|0|6
C|SQQQ|20240701|11:38:56.866158|S|7200|8.27|0|7200
C|SQQQ|20240701|11:38:56.866158|S|10297|8.27|0|10297
C|SQQQ|20240701|11:38:56.866158|S|16100|8.27|0|16100
C|SQQQ|20240701|11:39:29.451172|S|100|8.28|0|100
C|SQQQ|20240701|11:39:29.451192|S|5100|8.28|0|5100
C|SQQQ|20240701|11:40:13.962680|S|1000|8.27|0|1000
C|SQQQ|20240701|11:40:37.358882|S|2400|8.26|0|2400
C|SQQQ|20240701|11:43:30.807368|S|50|8.25|0|50
C|SQQQ|20240701|11:44:05.940243|S|3000|8.25|0|3000
C|SQQQ|20240701|11:44:23.237964|S|6300|8.26|0|6300
C|SQQQ|20240701|11:46:34.300902|S|7100|8.27|0|7100
C|SQQQ|20240701|11:46:34.300902|S|10800|8.27|0|10800
C|SQQQ|20240701|11:47:55.500220|S|10|8.26|0|10
C|SQQQ|20240701|11:51:00.657818|S|4800|8.24|0|4800
C|SQQQ|20240701|11:52:07.551803|S|1000|8.25|0|1000
C|SQQQ|20240701|11:53:41.033822|S|1000|8.23|0|1000
C|SQQQ|20240701|11:53:50.623491|S|1|8.24|0|1
C|SQQQ|20240701|11:53:55.970872|S|3|8.24|0|3
C|SQQQ|20240701|11:55:13.156426|S|2000|8.24|0|2000
C|SQQQ|20240701|11:55:13.156426|S|1900|8.24|0|1900
C|SQQQ|20240701|11:58:27.913001|S|4|8.24|0|4
C|SQQQ|20240701|11:59:11.797992|S|805|8.21|0|805
C|SQQQ|20240701|11:59:11.799931|S|100|8.215|0|100
C|SQQQ|20240701|11:59:11.799931|S|3705|8.21|0|3705
C|SQQQ|20240701|11:59:11.799931|S|11195|8.21|0|11195
C|SQQQ|20240701|12:04:12.485879|S|6|8.23|0|6
C|SQQQ|20240701|12:04:12.486238|S|1494|8.23|0|1494
C|SQQQ|20240701|12:04:30.562373|S|2400|8.24|0|2400
C|SQQQ|20240701|12:04:37.361677|S|6300|8.24|0|6300
C|SQQQ|20240701|12:06:29.634174|S|1|8.22|0|1
C|SQQQ|20240701|12:06:31.166341|S|1250|8.21|0|1250
C|SQQQ|20240701|12:06:37.026555|S|2900|8.22|0|2900
C|SQQQ|20240701|12:07:27.077909|S|2900|8.22|0|2900
C|SQQQ|20240701|12:08:25.364833|S|10|8.215|0|10
C|SQQQ|20240701|12:08:33.715172|S|25|8.2|0|25
C|SQQQ|20240701|12:08:33.721390|S|1320|8.2|0|1320
C|SQQQ|20240701|12:08:59.396940|S|200|8.19|0|200
C|SQQQ|20240701|12:08:59.398650|S|550|8.19|0|550
C|SQQQ|20240701|12:09:10.107129|S|1570|8.19|0|1570
C|SQQQ|20240701|12:09:10.107130|S|500|8.19|0|500
C|SQQQ|20240701|12:09:22.256068|S|2150|8.18|0|2150
C|SQQQ|20240701|12:09:36.924043|S|1|8.19|0|1
C|SQQQ|20240701|12:10:29.861799|S|103|8.2|0|103
C|SQQQ|20240701|12:11:32.842884|S|1700|8.19|0|1700
C|SQQQ|20240701|12:12:56.784815|S|100|8.175|0|100
C|SQQQ|20240701|12:16:20.787346|S|1270|8.16|0|1270
C|SQQQ|20240701|12:16:20.808613|S|18100|8.165|0|18100
C|SQQQ|20240701|12:18:14.168694|S|7200|8.16|0|7200
C|SQQQ|20240701|12:18:14.168694|S|16100|8.16|0|16100
C|SQQQ|20240701|12:18:15.613708|S|196|8.17|0|196
C|SQQQ|20240701|12:23:29.141193|S|5000|8.18|0|5000
C|SQQQ|20240701|12:24:12.651917|S|1250|8.17|0|1250
C|SQQQ|20240701|12:25:01.159475|S|2400|8.18|0|2400
C|SQQQ|20240701|12:25:01.817405|S|9200|8.18|0|9200
C|SQQQ|20240701|12:25:01.817405|S|6700|8.18|0|6700
C|SQQQ|20240701|12:25:01.817405|S|700|8.18|0|700
C|SQQQ|20240701|12:25:54.062697|S|500|8.17|0|500
C|SQQQ|20240701|12:25:54.062697|S|200|8.17|0|200
C|SQQQ|20240701|12:25:54.062772|S|1000|8.17|0|1000
C|SQQQ|20240701|12:25:54.062772|S|500|8.17|0|500
C|SQQQ|20240701|12:25:54.066076|S|500|8.17|0|500
C|SQQQ|20240701|12:25:54.073797|S|500|8.17|0|500
C|SQQQ|20240701|12:25:54.073797|S|500|8.17|0|500
C|SQQQ|20240701|12:25:54.073981|S|500|8.17|0|500
C|SQQQ|20240701|12:25:54.073981|S|300|8.17|0|300
C|SQQQ|20240701|12:26:00.364405|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.364468|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.365528|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.365528|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.365541|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.365541|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.365564|S|47|8.17|0|47
C|SQQQ|20240701|12:26:00.365584|S|34|8.17|0|34
C|SQQQ|20240701|12:26:00.365592|S|33|8.17|0|33
C|SQQQ|20240701|12:26:00.365605|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.365605|S|286|8.17|0|286
C|SQQQ|20240701|12:26:00.368686|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.368708|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.368717|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.368735|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.368752|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.368792|S|200|8.17|0|200
C|SQQQ|20240701|12:26:00.368793|S|300|8.17|0|300
C|SQQQ|20240701|12:26:00.369084|S|300|8.17|0|300
C|SQQQ|20240701|12:26:00.369084|S|200|8.17|0|200
C|SQQQ|20240701|12:26:00.371839|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.371857|S|900|8.17|0|900
C|SQQQ|20240701|12:26:00.371857|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.371857|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.371858|S|600|8.17|0|600
C|SQQQ|20240701|12:26:00.374623|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.374639|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.374669|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.374678|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.375274|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.377633|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.377647|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.377656|S|200|8.17|0|200
C|SQQQ|20240701|12:26:00.378072|S|600|8.17|0|600
C|SQQQ|20240701|12:26:00.378081|S|400|8.17|0|400
C|SQQQ|20240701|12:26:00.380642|S|400|8.17|0|400
C|SQQQ|20240701|12:26:00.381027|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.381036|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.381047|S|200|8.17|0|200
C|SQQQ|20240701|12:26:00.383490|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.383498|S|500|8.17|0|500
C|SQQQ|20240701|12:26:00.385536|S|600|8.17|0|600
C|SQQQ|20240701|12:26:00.385550|S|400|8.17|0|400
C|SQQQ|20240701|12:26:00.386541|S|400|8.17|0|400
C|SQQQ|20240701|12:26:37.084994|S|100|8.18|0|100
C|SQQQ|20240701|12:26:37.085019|S|6800|8.18|0|6800
C|SQQQ|20240701|12:26:59.497173|S|5|8.18|0|5
C|SQQQ|20240701|12:27:09.574789|S|1800|8.18|0|1800
C|SQQQ|20240701|12:27:09.574879|S|1800|8.18|0|1800
C|SQQQ|20240701|12:27:09.574944|S|1800|8.18|0|1800
C|SQQQ|20240701|12:27:09.575111|S|6900|8.18|0|6900
C|SQQQ|20240701|12:29:13.136935|S|1|8.18|0|1
C|SQQQ|20240701|12:31:13.027411|S|4800|8.17|0|4800
C|SQQQ|20240701|12:31:31.691303|S|2300|8.17|0|2300
C|SQQQ|20240701|12:31:31.695236|S|1000|8.17|0|1000
C|SQQQ|20240701|12:32:03.101563|S|1800|8.17|0|1800
C|SQQQ|20240701|12:32:46.865323|S|1000|8.17|0|1000
C|SQQQ|20240701|12:34:40.022705|S|1600|8.18|0|1600
C|SQQQ|20240701|12:35:18.552387|S|500|8.18|0|500
C|SQQQ|20240701|12:35:18.563308|S|1500|8.18|0|1500
C|SQQQ|20240701|12:35:20.176961|S|1700|8.18|0|1700
C|SQQQ|20240701|12:35:25.091685|S|400|8.18|0|400
C|SQQQ|20240701|12:35:30.096543|S|200|8.18|0|200
C|SQQQ|20240701|12:35:34.851680|S|1100|8.18|0|1100
C|SQQQ|20240701|12:35:45.381323|S|1973|8.18|0|1973
C|SQQQ|20240701|12:37:04.470077|S|562|8.17|0|562
C|SQQQ|20240701|12:37:05.313008|S|938|8.17|0|938
C|SQQQ|20240701|12:37:29.542251|S|376|8.17|0|376
C|SQQQ|20240701|12:37:29.542251|S|624|8.17|0|624
C|SQQQ|20240701|12:38:32.119603|S|500|8.17|0|500
C|SQQQ|20240701|12:38:39.522505|S|16100|8.17|0|16100
C|SQQQ|20240701|12:39:07.146042|S|100|8.16|0|100
C|SQQQ|20240701|12:40:27.834010|S|7200|8.17|0|7200
C|SQQQ|20240701|12:40:42.580289|S|7200|8.17|0|7200
C|SQQQ|20240701|12:40:52.604261|S|5400|8.18|0|5400
C|SQQQ|20240701|12:40:57.148111|S|1400|8.18|0|1400
C|SQQQ|20240701|12:41:09.600860|S|5|8.175|0|5
C|SQQQ|20240701|12:41:35.802860|S|2400|8.17|0|2400
C|SQQQ|20240701|12:42:14.071832|S|2800|8.18|0|2800
C|SQQQ|20240701|12:43:24.065841|S|3000|8.16|0|3000
C|SQQQ|20240701|12:43:30.229396|S|1000|8.17|0|1000
C|SQQQ|20240701|12:43:41.458946|S|200|8.17|0|200
C|SQQQ|20240701|12:43:41.480553|S|100|8.17|0|100
C|SQQQ|20240701|12:43:41.491302|S|100|8.17|0|100
C|SQQQ|20240701|12:43:43.549998|S|100|8.17|0|100
C|SQQQ|20240701|12:43:43.832828|S|100|8.17|0|100
C|SQQQ|20240701|12:43:44.320396|S|100|8.17|0|100
C|SQQQ|20240701|12:43:47.091198|S|7200|8.17|0|7200
C|SQQQ|20240701|12:43:47.107283|S|7200|8.17|0|7200
C|SQQQ|20240701|12:43:47.434791|S|7200|8.17|0|7200
C|SQQQ|20240701|12:43:47.505021|S|7200|8.17|0|7200
C|SQQQ|20240701|12:43:51.034371|S|100|8.17|0|100
C|SQQQ|20240701|12:43:51.045132|S|100|8.17|0|100
C|SQQQ|20240701|12:43:51.098016|S|2200|8.17|0|2200
C|SQQQ|20240701|12:44:01.397797|S|100|8.17|0|100
C|SQQQ|20240701|12:44:01.408569|S|100|8.17|0|100
C|SQQQ|20240701|12:46:25.665038|S|2400|8.17|0|2400
C|SQQQ|20240701|12:46:47.216803|S|2400|8.17|0|2400
C|SQQQ|20240701|12:47:00.901617|S|2400|8.17|0|2400
C|SQQQ|20240701|12:48:06.471442|S|200|8.17|0|200
C|SQQQ|20240701|12:49:36.032034|S|2300|8.17|0|2300
C|SQQQ|20240701|12:49:36.036605|S|2400|8.17|0|2400
C|SQQQ|20240701|12:51:01.920105|S|1000|8.17|0|1000
C|SQQQ|20240701|12:51:06.452000|S|1000|8.17|0|1000
C|SQQQ|20240701|12:51:06.452000|S|3800|8.17|0|3800
C|SQQQ|20240701|12:51:08.118843|S|2800|8.17|0|2800
C|SQQQ|20240701|12:51:18.606017|S|4800|8.17|0|4800
C|SQQQ|20240701|12:51:20.041563|S|2400|8.17|0|2400
C|SQQQ|20240701|12:51:20.758697|S|900|8.17|0|900
C|SQQQ|20240701|12:51:25.781169|S|100|8.17|0|100
C|SQQQ|20240701|12:51:31.149494|S|200|8.17|0|200
C|SQQQ|20240701|12:52:08.395048|S|9800|8.17|0|9800
C|SQQQ|20240701|12:52:57.297533|S|7200|8.15|0|7200
C|SQQQ|20240701|12:52:57.297533|S|12000|8.15|0|12000
C|SQQQ|20240701|12:52:57.297533|S|1|8.15|0|1
C|SQQQ|20240701|12:52:57.297534|S|16100|8.15|0|16100
C|SQQQ|20240701|12:54:42.384822|S|7200|8.16|0|7200
C|SQQQ|20240701|12:54:42.521025|S|7200|8.16|0|7200
C|SQQQ|20240701|12:54:54.249401|S|4800|8.16|0|4800
C|SQQQ|20240701|12:55:18.877688|S|2400|8.16|0|2400
C|SQQQ|20240701|12:56:17.887518|S|10|8.165|0|10
C|SQQQ|20240701|12:56:22.586578|S|10|8.165|0|10
C|SQQQ|20240701|12:56:30.250668|S|10|8.165|0|10
C|SQQQ|20240701|12:57:07.406496|S|389|8.17|0|389
C|SQQQ|20240701|12:57:07.920387|S|2111|8.17|0|2111
C|SQQQ|20240701|12:57:07.920388|S|2689|8.17|0|2689
C|SQQQ|20240701|12:57:09.252174|S|5|8.17|0|5
C|SQQQ|20240701|12:57:21.309535|S|3000|8.17|0|3000
C|SQQQ|20240701|12:57:21.309535|S|200|8.17|0|200
C|SQQQ|20240701|12:57:21.309535|S|1006|8.17|0|1006
C|SQQQ|20240701|12:58:10.655817|S|100|8.17|0|100
C|SQQQ|20240701|12:58:47.740981|S|500|8.18|0|500
C|SQQQ|20240701|12:58:47.740981|S|6400|8.18|0|6400
C|SQQQ|20240701|12:58:47.740981|S|3200|8.18|0|3200
C|SQQQ|20240701|12:58:47.740983|S|1100|8.18|0|1100
C|SQQQ|20240701|13:01:07.802890|S|1900|8.17|0|1900
C|SQQQ|20240701|13:01:56.790376|S|2000|8.17|0|2000
C|SQQQ|20240701|13:01:56.790376|S|7400|8.17|0|7400
C|SQQQ|20240701|13:01:56.790377|S|1300|8.17|0|1300
C|SQQQ|20240701|13:01:56.790838|S|5|8.17|0|5
C|SQQQ|20240701|13:02:04.710258|S|200|8.17|0|200
C|SQQQ|20240701|13:02:07.805102|S|1700|8.17|0|1700
C|SQQQ|20240701|13:02:08.881469|S|100|8.17|0|100
C|SQQQ|20240701|13:02:08.881520|S|4200|8.17|0|4200
C|SQQQ|20240701|13:02:18.747078|S|16100|8.17|0|16100
C|SQQQ|20240701|13:02:26.197751|S|1|8.175|0|1
C|SQQQ|20240701|13:02:46.339048|S|1300|8.17|0|1300
C|SQQQ|20240701|13:02:52.154524|S|1200|8.17|0|1200
C|SQQQ|20240701|13:03:28.503300|S|1200|8.18|0|1200
C|SQQQ|20240701|13:03:51.167579|S|1300|8.19|0|1300
C|SQQQ|20240701|13:04:25.845205|S|2400|8.19|0|2400
C|SQQQ|20240701|13:04:27.927906|S|2400|8.19|0|2400
C|SQQQ|20240701|13:04:27.950175|S|3000|8.19|0|3000
C|SQQQ|20240701|13:04:38.107978|S|2400|8.19|0|2400
C|SQQQ|20240701|13:04:39.249020|S|3600|8.19|0|3600
C|SQQQ|20240701|13:06:02.386450|S|19|8.19|0|19
C|SQQQ|20240701|13:07:14.630580|S|8|8.185|0|8
C|SQQQ|20240701|13:07:24.806029|S|12000|8.18|0|12000
C|SQQQ|20240701|13:07:47.081584|S|10800|8.18|0|10800
C|SQQQ|20240701|13:07:47.081584|S|7200|8.18|0|7200
C|SQQQ|20240701|13:08:18.410782|S|2600|8.19|0|2600
C|SQQQ|20240701|13:11:06.512662|S|4500|8.18|0|4500
C|SQQQ|20240701|13:12:00.069605|S|2400|8.18|0|2400
C|SQQQ|20240701|13:12:03.812214|S|2400|8.18|0|2400
C|SQQQ|20240701|13:14:17.531040|S|600|8.18|0|600
C|SQQQ|20240701|13:14:17.531040|S|600|8.18|0|600
C|SQQQ|20240701|13:16:20.073088|S|1200|8.18|0|1200
C|SQQQ|20240701|13:16:23.965519|S|300|8.18|0|300
C|SQQQ|20240701|13:16:23.965519|S|1200|8.18|0|1200
C|SQQQ|20240701|13:16:41.285272|S|7900|8.18|0|7900
C|SQQQ|20240701|13:16:41.285930|S|800|8.18|0|800
C|SQQQ|20240701|13:17:00.199566|S|1100|8.19|0|1100
C|SQQQ|20240701|13:17:00.199566|S|1000|8.19|0|1000
C|SQQQ|20240701|13:17:20.584561|S|100|8.19|0|100
C|SQQQ|20240701|13:23:06.446392|S|1800|8.21|0|1800
C|SQQQ|20240701|13:23:41.395460|S|100|8.21|0|100
C|SQQQ|20240701|13:24:33.089708|S|4300|8.21|0|4300
C|SQQQ|20240701|13:28:21.739709|S|200|8.17|0|200
C|SQQQ|20240701|13:29:43.439903|S|2100|8.18|0|2100
C|SQQQ|20240701|13:37:49.386869|S|7200|8.18|0|7200
C|SQQQ|20240701|13:39:15.534080|S|200|8.19|0|200
C|SQQQ|20240701|13:39:15.534080|S|300|8.19|0|300
C|SQQQ|20240701|13:39:15.534080|S|100|8.19|0|100
C|SQQQ|20240701|13:41:12.209952|S|70|8.18|0|70
C|SQQQ|20240701|13:41:12.210006|S|29|8.18|0|29
C|SQQQ|20240701|13:41:12.835144|S|901|8.18|0|901
C|SQQQ|20240701|13:41:26.397813|S|1800|8.18|0|1800
C|SQQQ|20240701|13:48:32.259807|S|1000|8.18|0|1000
C|SQQQ|20240701|13:55:01.448357|S|16100|8.19|0|16100
C|SQQQ|20240701|13:55:01.448374|S|100|8.19|0|100
C|SQQQ|20240701|13:57:11.995179|S|7200|8.19|0|7200
C|SQQQ|20240701|13:57:13.057309|S|7200|8.19|0|7200
C|SQQQ|20240701|13:58:36.982789|S|4800|8.19|0|4800
C|SQQQ|20240701|13:59:06.520005|S|7200|8.18|0|7200
C|SQQQ|20240701|13:59:06.520005|S|12000|8.18|0|12000
C|SQQQ|20240701|13:59:06.520005|S|200|8.18|0|200
C|SQQQ|20240701|13:59:06.520006|S|2700|8.18|0|2700
C|SQQQ|20240701|14:01:52.204874|S|1700|8.21|0|1700
C|SQQQ|20240701|14:03:27.237839|S|10|8.21|0|10
C|SQQQ|20240701|14:04:58.601108|S|1200|8.18|0|1200
C|SQQQ|20240701|14:05:27.060531|S|1100|8.18|0|1100
C|SQQQ|20240701|14:05:48.578280|S|3402|8.19|0|3402
C|SQQQ|20240701|14:07:34.513274|S|5500|8.17|0|5500
C|SQQQ|20240701|14:09:15.007955|S|2400|8.18|0|2400
C|SQQQ|20240701|14:10:24.331395|S|2400|8.17|0|2400
C|SQQQ|20240701|14:11:08.198915|S|500|8.16|0|500
C|SQQQ|20240701|14:11:08.198915|S|200|8.16|0|200
C|SQQQ|20240701|14:11:08.210189|S|100|8.16|0|100
C|SQQQ|20240701|14:11:33.030795|S|4800|8.16|0|4800
C|SQQQ|20240701|14:11:51.276359|S|1|8.16|0|1
C|SQQQ|20240701|14:12:37.241667|S|100|8.15|0|100
C|SQQQ|20240701|14:12:37.243081|S|4000|8.14|0|4000
C|SQQQ|20240701|14:12:37.244591|S|3150|8.14|0|3150
C|SQQQ|20240701|14:12:37.398591|S|4|8.15|0|4
C|SQQQ|20240701|14:12:37.405332|S|25|8.15|0|25
C|SQQQ|20240701|14:12:39.872024|S|7200|8.14|0|7200
C|SQQQ|20240701|14:13:03.776608|S|30|8.145|0|30
C|SQQQ|20240701|14:14:18.442382|S|600|8.16|0|600
C|SQQQ|20240701|14:14:18.442421|S|724|8.16|0|724
C|SQQQ|20240701|14:14:18.442422|S|100|8.16|0|100
C|SQQQ|20240701|14:15:15.139639|S|200|8.13|0|200
C|SQQQ|20240701|14:15:15.139639|S|1500|8.13|0|1500
C|SQQQ|20240701|14:15:54.738160|S|50|8.14|0|50
C|SQQQ|20240701|14:18:24.835116|S|9700|8.13|0|9700
C|SQQQ|20240701|14:18:48.286491|S|948|8.13|0|948
C|SQQQ|20240701|14:19:32.964070|S|7200|8.12|0|7200
C|SQQQ|20240701|14:19:32.964070|S|9750|8.12|0|9750
C|SQQQ|20240701|14:19:34.471601|S|399|8.13|0|399
C|SQQQ|20240701|14:20:19.871206|S|100|8.135|0|100
C|SQQQ|20240701|14:20:46.123772|S|16100|8.14|0|16100
C|SQQQ|20240701|14:21:09.416847|S|16100|8.14|0|16100
C|SQQQ|20240701|14:21:24.006847|S|9900|8.14|0|9900
C|SQQQ|20240701|14:21:42.338870|S|2700|8.15|0|2700
C|SQQQ|20240701|14:22:07.754143|S|16100|8.14|0|16100
C|SQQQ|20240701|14:23:16.684043|S|200|8.15|0|200
C|SQQQ|20240701|14:23:23.408544|S|100|8.15|0|100
C|SQQQ|20240701|14:23:28.797349|S|100|8.15|0|100
C|SQQQ|20240701|14:23:54.537438|S|2400|8.15|0|2400
C|SQQQ|20240701|14:23:54.540474|S|7200|8.15|0|7200
C|SQQQ|20240701|14:24:00.046791|S|2700|8.16|0|2700
C|SQQQ|20240701|14:24:13.655308|S|2400|8.15|0|2400
C|SQQQ|20240701|14:24:16.898966|S|2400|8.15|0|2400
C|SQQQ|20240701|14:24:17.607178|S|7020|8.15|0|7020
C|SQQQ|20240701|14:24:17.607607|S|2280|8.15|0|2280
C|SQQQ|20240701|14:24:17.607607|S|100|8.15|0|100
C|SQQQ|20240701|14:24:17.607608|S|100|8.15|0|100
C|SQQQ|20240701|14:24:17.607608|S|100|8.15|0|100
C|SQQQ|20240701|14:24:17.607609|S|100|8.15|0|100
C|SQQQ|20240701|14:28:48.627561|S|2400|8.18|0|2400
C|SQQQ|20240701|14:29:58.631302|S|2400|8.18|0|2400
C|SQQQ|20240701|14:30:22.449565|S|16097|8.19|0|16097
C|SQQQ|20240701|14:30:51.860421|S|35|8.19|0|35
C|SQQQ|20240701|14:31:45.628744|S|5|8.19|0|5
C|SQQQ|20240701|14:31:57.234283|S|3371|8.19|0|3371
C|SQQQ|20240701|14:32:02.948767|S|100|8.18|0|100
C|SQQQ|20240701|14:32:02.948768|S|100|8.18|0|100
C|SQQQ|20240701|14:33:14.815862|S|7200|8.18|0|7200
C|SQQQ|20240701|14:34:15.462918|S|7200|8.18|0|7200
C|SQQQ|20240701|14:34:41.025602|S|4127|8.18|0|4127
C|SQQQ|20240701|14:35:04.204742|S|7200|8.17|0|7200
C|SQQQ|20240701|14:35:16.589287|S|1395|8.18|0|1395
C|SQQQ|20240701|14:35:16.589323|S|692|8.18|0|692
C|SQQQ|20240701|14:35:16.589344|S|347|8.18|0|347
C|SQQQ|20240701|14:35:16.589355|S|27|8.18|0|27
C|SQQQ|20240701|14:35:16.589646|S|4800|8.18|0|4800
C|SQQQ|20240701|14:35:17.111379|S|2839|8.18|0|2839
C|SQQQ|20240701|14:36:27.656951|S|4689|8.17|0|4689
C|SQQQ|20240701|14:36:51.018909|S|2400|8.17|0|2400
C|SQQQ|20240701|14:36:52.511603|S|2483|8.17|0|2483
C|SQQQ|20240701|14:41:32.026579|S|1000|8.17|0|1000
C|SQQQ|20240701|14:41:49.059523|S|3600|8.17|0|3600
C|SQQQ|20240701|14:43:33.924018|S|150|8.17|0|150
C|SQQQ|20240701|14:43:35.857819|S|2400|8.17|0|2400
C|SQQQ|20240701|14:43:37.071531|S|3100|8.17|0|3100
C|SQQQ|20240701|14:45:59.717238|S|16100|8.17|0|16100
C|SQQQ|20240701|14:45:59.717238|S|6830|8.17|0|6830
C|SQQQ|20240701|14:46:00.573968|S|200|8.17|0|200
C|SQQQ|20240701|14:46:02.042609|S|11200|8.17|0|11200
C|SQQQ|20240701|14:46:20.574505|S|100|8.18|0|100
C|SQQQ|20240701|14:49:54.677657|S|28|8.18|0|28
C|SQQQ|20240701|14:50:03.709831|S|120|8.18|0|120
C|SQQQ|20240701|14:51:42.947007|S|455|8.18|0|455
C|SQQQ|20240701|14:51:42.947042|S|228|8.18|0|228
C|SQQQ|20240701|14:51:42.947073|S|121|8.18|0|121
C|SQQQ|20240701|14:51:42.947105|S|37|8.18|0|37
C|SQQQ|20240701|14:51:47.736244|S|1000|8.18|0|1000
C|SQQQ|20240701|14:51:47.736245|S|1400|8.18|0|1400
C|SQQQ|20240701|14:52:05.443180|S|100|8.17|0|100
C|SQQQ|20240701|14:54:08.305357|S|2400|8.18|0|2400
C|SQQQ|20240701|14:54:09.818862|S|347|8.18|0|347
C|SQQQ|20240701|14:54:09.818862|S|2053|8.18|0|2053
C|SQQQ|20240701|14:56:00.189901|S|1177|8.18|0|1177
C|SQQQ|20240701|14:56:00.189901|S|2400|8.18|0|2400
C|SQQQ|20240701|14:59:06.062010|S|5|8.165|0|5
C|SQQQ|20240701|15:00:41.335137|S|100|8.17|0|100
C|SQQQ|20240701|15:01:52.512981|S|1000|8.18|0|1000
C|SQQQ|20240701|15:06:00.727320|S|7200|8.15|0|7200
C|SQQQ|20240701|15:06:00.727320|S|7800|8.15|0|7800
C|SQQQ|20240701|15:06:19.197907|S|7200|8.15|0|7200
C|SQQQ|20240701|15:07:01.210808|S|7200|8.14|0|7200
C|SQQQ|20240701|15:07:01.210809|S|4100|8.14|0|4100
C|SQQQ|20240701|15:09:29.525905|S|550|8.15|0|550
C|SQQQ|20240701|15:10:24.958988|S|100|8.14|0|100
C|SQQQ|20240701|15:13:16.042434|S|30|8.15|0|30
C|SQQQ|20240701|15:13:48.490019|S|1|8.14|0|1
C|SQQQ|20240701|15:14:10.302713|S|100|8.13|0|100
C|SQQQ|20240701|15:14:10.302713|S|100|8.13|0|100
C|SQQQ|20240701|15:24:32.625453|S|4255|8.15|0|4255
C|SQQQ|20240701|15:24:33.480365|S|722|8.16|0|722
C|SQQQ|20240701|15:24:33.480402|S|208|8.16|0|208
C|SQQQ|20240701|15:24:33.784322|S|4770|8.16|0|4770
C|SQQQ|20240701|15:26:54.164299|S|97|8.19|0|97
C|SQQQ|20240701|15:27:29.875342|S|300|8.19|0|300
C|SQQQ|20240701|15:29:30.485546|S|2000|8.17|0|2000
C|SQQQ|20240701|15:29:56.063084|S|1900|8.18|0|1900
C|SQQQ|20240701|15:30:22.274698|S|1373|8.18|0|1373
C|SQQQ|20240701|15:30:22.274732|S|682|8.18|0|682
C|SQQQ|20240701|15:30:22.274741|S|45|8.18|0|45
C|SQQQ|20240701|15:31:05.259029|S|1600|8.18|0|1600
C|SQQQ|20240701|15:31:45.276232|S|206|8.18|0|206
C|SQQQ|20240701|15:31:45.276232|S|794|8.18|0|794
C|SQQQ|20240701|15:32:11.290524|S|7200|8.18|0|7200
C|SQQQ|20240701|15:32:13.646528|S|233|8.18|0|233
C|SQQQ|20240701|15:32:13.646562|S|83|8.18|0|83
C|SQQQ|20240701|15:32:13.862423|S|3084|8.18|0|3084
C|SQQQ|20240701|15:34:10.897722|S|761|8.16|0|761
C|SQQQ|20240701|15:34:10.897768|S|386|8.16|0|386
C|SQQQ|20240701|15:34:10.897791|S|187|8.16|0|187
C|SQQQ|20240701|15:34:10.897826|S|88|8.16|0|88
C|SQQQ|20240701|15:34:15.113652|S|2900|8.16|0|2900
C|SQQQ|20240701|15:34:20.080597|S|300|8.15|0|300
C|SQQQ|20240701|15:34:36.085612|S|400|8.16|0|400
C|SQQQ|20240701|15:34:36.085706|S|4800|8.16|0|4800
C|SQQQ|20240701|15:35:28.121345|S|12000|8.14|0|12000
C|SQQQ|20240701|15:35:28.121345|S|16100|8.14|0|16100
C|SQQQ|20240701|15:35:28.121346|S|1950|8.14|0|1950
C|SQQQ|20240701|15:35:41.335172|S|4463|8.15|0|4463
C|SQQQ|20240701|15:35:41.335172|S|337|8.15|0|337
C|SQQQ|20240701|15:35:41.454987|S|2363|8.15|0|2363
C|SQQQ|20240701|15:35:41.454987|S|37|8.15|0|37
C|SQQQ|20240701|15:35:41.781608|S|9600|8.15|0|9600
C|SQQQ|20240701|15:35:44.072305|S|3|8.15|0|3
C|SQQQ|20240701|15:36:02.836015|S|2200|8.15|0|2200
C|SQQQ|20240701|15:36:31.610354|S|200|8.16|0|200
C|SQQQ|20240701|15:36:40.665149|S|100|8.165|0|100
C|SQQQ|20240701|15:42:23.509774|S|1000|8.16|0|1000
C|SQQQ|20240701|15:42:39.254464|S|500|8.16|0|500
C|SQQQ|20240701|15:42:39.254503|S|3606|8.16|0|3606
C|SQQQ|20240701|15:42:39.254503|S|494|8.16|0|494
C|SQQQ|20240701|15:43:11.089942|S|100|8.16|0|100
C|SQQQ|20240701|15:43:24.374485|S|14|8.16|0|14
C|SQQQ|20240701|15:43:32.617952|S|137|8.16|0|137
C|SQQQ|20240701|15:45:40.400379|S|8700|8.17|0|8700
C|SQQQ|20240701|15:46:03.458610|S|9056|8.18|0|9056
C|SQQQ|20240701|15:47:42.818372|S|700|8.17|0|700
C|SQQQ|20240701|15:47:55.632698|S|23|8.17|0|23
C|SQQQ|20240701|15:47:55.748580|S|82|8.17|0|82
C|SQQQ|20240701|15:48:35.343942|S|28|8.16|0|28
C|SQQQ|20240701|15:48:44.343553|S|52|8.16|0|52
C|SQQQ|20240701|15:48:49.405155|S|167|8.16|0|167
C|SQQQ|20240701|15:48:51.357336|S|18|8.16|0|18
C|SQQQ|20240701|15:49:08.897698|S|65|8.16|0|65
C|SQQQ|20240701|15:49:19.210052|S|661|8.17|0|661
C|SQQQ|20240701|15:49:19.210180|S|332|8.17|0|332
C|SQQQ|20240701|15:50:11.807318|S|100|8.16|0|100
C|SQQQ|20240701|15:50:13.997423|S|21|8.15|0|21
C|SQQQ|20240701|15:50:14.874558|S|40|8.15|0|40
C|SQQQ|20240701|15:50:14.875492|S|100|8.15|0|100
C|SQQQ|20240701|15:50:14.875492|S|639|8.15|0|639
C|SQQQ|20240701|15:50:14.875493|S|100|8.15|0|100
C|SQQQ|20240701|15:50:14.875494|S|100|8.15|0|100
C|SQQQ|20240701|15:52:53.465254|S|4828|8.13|0|4828
C|SQQQ|20240701|15:52:59.438778|S|400|8.12|0|400
C|SQQQ|20240701|15:53:23.867439|S|1|8.14|0|1
C|SQQQ|20240701|15:54:14.262490|S|1|8.12|0|1
C|SQQQ|20240701|15:54:14.262490|S|3|8.12|0|3
C|SQQQ|20240701|15:55:00.033993|S|2000|8.11|0|2000
C|SQQQ|20240701|15:55:10.606338|S|19|8.11|0|19
C|SQQQ|20240701|15:55:13.314391|S|581|8.11|0|581
C|SQQQ|20240701|15:55:45.729667|S|5000|8.11|0|5000
C|SQQQ|20240701|15:55:46.997064|S|5670|8.1|0|5670
C|SQQQ|20240701|15:55:47.748629|S|127|8.1|0|127
C|SQQQ|20240701|15:56:16.517726|S|127|8.1|0|127
C|SQQQ|20240701|15:56:47.156696|S|3500|8.09|0|3500
C|SQQQ|20240701|15:58:06.825310|S|200|8.11|0|200
C|SQQQ|20240701|15:58:08.192644|S|200|8.11|0|200
C|SQQQ|20240701|15:58:15.485051|S|200|8.11|0|200
C|SQQQ|20240701|15:58:35.939633|S|955|8.12|0|955
C|SQQQ|20240701|15:58:35.940453|S|9023|8.12|0|9023
C|SQQQ|20240701|15:58:35.960346|S|3286|8.12|0|3286
C|SQQQ|20240701|15:58:35.965425|S|58|8.12|0|58
C|SQQQ|20240701|15:58:35.991114|S|2138|8.12|0|2138
C|SQQQ|20240701|15:58:36.001797|S|709|8.12|0|709
C|SQQQ|20240701|15:58:36.001797|S|640|8.12|0|640
C|SQQQ|20240701|15:58:36.006594|S|286|8.12|0|286
C|SQQQ|20240701|15:58:36.019522|S|2676|8.12|0|2676
C|SQQQ|20240701|15:58:36.066017|S|1959|8.12|0|1959
C|SQQQ|20240701|15:58:36.083392|S|3286|8.12|0|3286
C|SQQQ|20240701|15:58:36.096468|S|1884|8.12|0|1884
C|SQQQ|20240701|15:58:36.604558|S|3586|8.12|0|3586
C|SQQQ|20240701|15:58:36.605150|S|12514|8.12|0|12514
C|SQQQ|20240701|15:58:37.511910|S|2739|8.12|0|2739
C|SQQQ|20240701|15:59:13.805773|S|101|8.12|0|101
C|SQQQ|20240701|15:59:13.805809|S|358|8.12|0|358
C|SQQQ|20240701|15:59:13.805821|S|175|8.12|0|175
C|SQQQ|20240701|15:59:13.805832|S|88|8.12|0|88
C|SQQQ|20240701|15:59:13.805869|S|47|8.12|0|47
C|SQQQ|20240701|15:59:18.533889|S|16|8.11|0|16
C|SQQQ|20240701|15:59:32.542277|S|5000|8.12|0|5000
C|SQQQ|20240701|15:59:32.550317|S|1070|8.12|0|1070
C|SQQQ|20240701|15:59:32.550336|S|900|8.12|0|900
C|SQQQ|20240701|15:59:32.550446|S|140|8.12|0|140
C|SQQQ|20240701|15:59:32.550457|S|1960|8.12|0|1960
C|SQQQ|20240701|15:59:32.550575|S|140|8.12|0|140
C|SQQQ|20240701|15:59:32.550584|S|73|8.12|0|73
C|SQQQ|20240701|15:59:32.550607|S|33|8.12|0|33
C|SQQQ|20240701|15:59:32.550678|S|313|8.12|0|313
C|SQQQ|20240701|15:59:32.550700|S|144|8.12|0|144
C|SQQQ|20240701|15:59:32.550770|S|227|8.12|0|227
C|SQSP|20240701|09:35:31.555793|S|1|43.61|0|1
C|SQSP|20240701|09:43:09.821532|S|50|43.52|0|50
C|SQSP|20240701|09:43:10.108979|S|197|43.52|0|197
C|SQSP|20240701|09:54:41.856359|S|11|43.52|0|11
C|SQSP|20240701|09:54:41.856387|S|233|43.52|0|233
C|SQSP|20240701|09:54:41.856389|S|23|43.52|0|23
C|SQSP|20240701|09:54:41.856407|S|257|43.52|0|257
C|SQSP|20240701|11:12:01.209899|S|13|43.52|0|13
C|SQSP|20240701|11:49:18.126178|S|2|43.53|0|2
C|SQSP|20240701|11:49:18.126852|S|4|43.53|0|4
C|SQSP|20240701|12:06:24.627724|S|12|43.53|0|12
C|SQSP|20240701|12:06:24.627724|S|12|43.53|0|12
C|SQSP|20240701|12:55:16.367331|S|12|43.52|0|12
C|SQSP|20240701|13:43:46.110457|S|6|43.54|0|6
C|SQSP|20240701|15:25:30.559856|S|3|43.53|0|3
C|SQSP|20240701|15:27:25.886229|S|1|43.52|0|1
C|SQSP|20240701|15:29:07.045245|S|1|43.52|0|1
C|SQSP|20240701|15:31:48.427503|S|3|43.53|0|3
C|SQSP|20240701|15:48:08.164357|S|100|43.53|0|100
C|SQSP|20240701|15:50:00.537116|S|100|43.53|0|100
C|SQSP|20240701|15:50:51.742501|S|123|43.53|0|123
C|SQSP|20240701|15:51:21.804821|S|34|43.53|0|34
C|SQSP|20240701|15:51:32.076864|S|88|43.53|0|88
C|SQSP|20240701|15:51:32.076981|S|50|43.53|0|50
C|SQSP|20240701|15:51:32.077000|S|100|43.53|0|100
C|SQSP|20240701|15:51:32.077008|S|16|43.53|0|16
C|SQSP|20240701|15:51:32.077031|S|13|43.53|0|13
C|SQSP|20240701|15:51:32.077050|S|180|43.53|0|180
C|SQSP|20240701|15:51:32.077093|S|39|43.53|0|39
C|SQSP|20240701|15:51:32.077115|S|234|43.53|0|234
C|SQSP|20240701|15:51:32.077115|S|50|43.53|0|50
C|SQSP|20240701|15:56:59.987653|S|43|43.53|0|43
C|SQSP|20240701|15:58:47.009841|S|100|43.52|0|100
C|SQSP|20240701|15:59:28.235915|S|2|43.51|0|2
C|SQSP|20240701|15:59:35.781153|S|100|43.52|0|100
C|SQSP|20240701|15:59:50.264608|S|2|43.52|0|2
C|SQSP|20240701|15:59:51.677593|S|40|43.52|0|40
C|SR|20240701|11:59:55.612880|S|10|60.18|0|10
C|SR|20240701|15:54:00.338506|S|24|60.26|0|24
C|SR|20240701|15:55:00.254484|S|50|60.22|0|50
C|SR|20240701|15:59:44.662573|S|100|60.32|0|100
C|SRCE|20240701|11:35:31.388831|S|18|53.24|0|18
C|SRCL|20240701|10:01:10.488649|S|3|57.94|0|3
C|SRCL|20240701|10:02:36.902072|S|2|57.85|0|2
C|SRCL|20240701|11:45:13.552155|S|1|57.89|0|1
C|SRCL|20240701|15:06:32.795782|S|100|57.75|0|100
C|SRCL|20240701|15:06:32.796064|S|13|57.75|0|13
C|SRCL|20240701|15:19:56.476146|S|100|57.74|0|100
C|SRCL|20240701|15:19:56.491942|S|9|57.83|0|9
C|SRCL|20240701|15:19:56.500589|S|6|57.85|0|6
C|SRCL|20240701|15:44:55.076513|S|100|57.85|0|100
C|SRCL|20240701|15:45:04.400304|S|21|57.84|0|21
C|SRCL|20240701|15:59:50.153378|S|8|58.1|0|8
C|SRDX|20240701|09:48:38.968533|E|5|42|0|5
C|SRDX|20240701|09:48:38.968534|E|100|42|0|100
C|SRDX|20240701|09:48:38.968534|E|289|42|0|289
C|SRDX|20240701|09:48:38.973776|E|100|42|0|100
C|SRDX|20240701|10:00:02.171784|S|100|42|0|100
C|SRDX|20240701|10:00:02.171784|S|41|42|0|41
C|SRDX|20240701|10:00:06.024644|S|7|42|0|7
C|SRDX|20240701|12:30:58.023021|S|17|41.99|0|17
C|SRDX|20240701|12:48:18.859118|S|8|41.99|0|8
C|SRE|20240701|09:38:18.886001|S|5|76.05|0|5
C|SRE|20240701|10:46:25.235133|S|23|75.44|0|23
C|SRE|20240701|10:51:35.360851|S|31|75.34|0|31
C|SRE|20240701|10:53:14.156119|S|75|75.36|0|75
C|SRE|20240701|11:25:51.024567|S|51|75.2|0|51
C|SRE|20240701|11:40:28.001321|S|16|75.08|0|16
C|SRE|20240701|11:51:40.774762|S|75|75.21|0|75
C|SRE|20240701|11:51:40.775494|S|25|75.21|0|25
C|SRE|20240701|11:51:40.861670|S|50|75.21|0|50
C|SRE|20240701|12:55:46.344999|S|75|75.07|0|75
C|SRE|20240701|12:56:10.994964|S|1|75.08|0|1
C|SRE|20240701|12:56:23.584834|S|75|75.08|0|75
C|SRE|20240701|13:20:51.961547|S|75|75.29|0|75
C|SRE|20240701|13:27:20.155816|S|41|75.17|0|41
C|SRE|20240701|13:35:18.253126|S|10|75.11|0|10
C|SRE|20240701|13:37:29.877885|S|6|75.14|0|6
C|SRE|20240701|13:37:29.877885|S|100|75.14|0|100
C|SRE|20240701|14:09:37.258592|S|11|74.96|0|11
C|SRE|20240701|14:35:01.188659|S|8|74.87|0|8
C|SRE|20240701|15:11:19.009078|S|75|74.95|0|75
C|SRE|20240701|15:27:15.753562|S|73|74.94|0|73
C|SRE|20240701|15:48:19.501501|S|100|75.17|0|100
C|SRE|20240701|15:48:19.501502|S|16|75.17|0|16
C|SRE|20240701|15:50:10.158261|S|4|75.2|0|4
C|SRE|20240701|15:56:16.509935|S|4|75.08|0|4
C|SRE|20240701|15:58:08.603917|S|100|75.07|0|100
C|SRE|20240701|15:59:16.648787|S|100|75.035|0|100
C|SRE|20240701|15:59:18.901297|S|100|75.035|0|100
C|SRE|20240701|15:59:23.299876|S|100|75.035|0|100
C|SRE|20240701|15:59:24.379074|S|100|75.035|0|100
C|SRE|20240701|15:59:38.817955|S|15|75.035|0|15
C|SRE|20240701|15:59:45.259628|S|12|74.98|0|12
C|SRE|20240701|15:59:45.495613|S|4|74.98|0|4
C|SRE|20240701|15:59:47.085455|S|100|74.97|0|100
C|SRE|20240701|15:59:47.391282|S|100|74.98|0|100
C|SRE|20240701|15:59:49.111482|S|80|74.98|0|80
C|SRE|20240701|15:59:49.111558|S|20|74.98|0|20
C|SRE|20240701|15:59:49.214021|S|32|74.98|0|32
C|SRE|20240701|15:59:49.404359|S|68|74.98|0|68
C|SRI|20240701|15:42:35.266040|S|3|15.7|0|3
C|SRI|20240701|15:42:35.267937|S|3|15.7|0|3
C|SRI|20240701|15:45:04.796871|S|100|15.68|0|100
C|SRI|20240701|15:45:04.797305|S|100|15.69|0|100
C|SRI|20240701|15:56:15.453054|S|100|15.69|0|100
C|SRLN|20240701|11:26:02.081382|S|5|41.54|0|5
C|SRLN|20240701|11:58:56.340071|S|400|41.54|0|400
C|SRLN|20240701|11:59:08.722295|S|227|41.54|0|227
C|SRLN|20240701|11:59:13.078206|S|500|41.54|0|500
C|SRLN|20240701|11:59:13.079142|S|200|41.54|0|200
C|SRLN|20240701|11:59:40.188730|S|300|41.54|0|300
C|SRLN|20240701|11:59:40.809067|S|100|41.54|0|100
C|SRLN|20240701|11:59:42.826000|S|81|41.54|0|81
C|SRLN|20240701|12:00:34.485444|S|300|41.54|0|300
C|SRLN|20240701|12:01:30.823782|S|19|41.54|0|19
C|SRLN|20240701|12:15:40.565410|S|54|41.54|0|54
C|SRLN|20240701|12:16:21.419210|S|300|41.54|0|300
C|SRLN|20240701|12:17:04.825770|S|200|41.54|0|200
C|SRLN|20240701|12:17:58.963569|S|400|41.54|0|400
C|SRLN|20240701|12:18:47.970056|S|300|41.54|0|300
C|SRLN|20240701|12:19:43.354489|S|400|41.54|0|400
C|SRLN|20240701|12:20:27.999881|S|200|41.54|0|200
C|SRLN|20240701|12:21:30.824621|S|500|41.54|0|500
C|SRLN|20240701|12:22:21.844740|S|300|41.54|0|300
C|SRLN|20240701|12:22:58.039721|S|200|41.54|0|200
C|SRLN|20240701|12:24:03.051021|S|400|41.54|0|400
C|SRLN|20240701|12:27:08.918389|S|300|41.54|0|300
C|SRLN|20240701|12:28:02.897819|S|300|41.54|0|300
C|SRLN|20240701|12:28:46.686076|S|200|41.54|0|200
C|SRLN|20240701|12:29:51.403904|S|300|41.54|0|300
C|SRLN|20240701|12:30:32.511070|S|200|41.54|0|200
C|SRLN|20240701|12:31:32.492486|S|300|41.54|0|300
C|SRLN|20240701|12:32:20.879937|S|146|41.54|0|146
C|SRLN|20240701|14:14:56.923873|S|320|41.54|0|320
C|SRLN|20240701|14:14:57.263372|S|100|41.54|0|100
C|SRLN|20240701|14:15:35.285785|S|200|41.54|0|200
C|SRLN|20240701|14:16:27.903555|S|400|41.54|0|400
C|SRLN|20240701|14:16:28.281677|S|100|41.54|0|100
C|SRLN|20240701|14:17:16.105885|S|500|41.54|0|500
C|SRLN|20240701|14:18:13.456382|S|330|41.54|0|330
C|SRLN|20240701|14:19:10.120769|S|700|41.54|0|700
C|SRLN|20240701|14:19:55.313530|S|300|41.54|0|300
C|SRLN|20240701|14:20:36.284059|S|400|41.54|0|400
C|SRLN|20240701|14:20:36.335520|S|100|41.54|0|100
C|SRLN|20240701|14:21:25.628089|S|300|41.54|0|300
C|SRLN|20240701|14:22:24.084683|S|600|41.54|0|600
C|SRLN|20240701|14:24:07.183958|S|470|41.54|0|470
C|SRLN|20240701|14:24:07.364091|S|100|41.54|0|100
C|SRLN|20240701|14:24:52.051509|S|520|41.54|0|520
C|SRLN|20240701|14:24:52.051509|S|80|41.54|0|80
C|SRLN|20240701|14:25:47.509276|S|400|41.54|0|400
C|SRLN|20240701|14:26:25.589709|S|200|41.54|0|200
C|SRLN|20240701|14:27:19.462671|S|540|41.54|0|540
C|SRLN|20240701|14:27:20.395643|S|100|41.54|0|100
C|SRLN|20240701|14:28:15.946095|S|13|41.54|0|13
C|SRLN|20240701|14:28:15.946095|S|177|41.54|0|177
C|SRLN|20240701|14:28:52.668064|S|300|41.54|0|300
C|SRLN|20240701|14:29:50.349818|S|500|41.54|0|500
C|SRLN|20240701|14:38:04.928672|S|82|41.54|0|82
C|SRLN|20240701|14:38:05.498310|S|100|41.54|0|100
C|SRLN|20240701|14:39:03.621436|S|400|41.54|0|400
C|SRLN|20240701|14:40:01.274995|S|800|41.54|0|800
C|SRLN|20240701|14:40:01.523284|S|100|41.54|0|100
C|SRLN|20240701|14:40:46.411118|S|300|41.54|0|300
C|SRLN|20240701|14:41:32.249038|S|241|41.54|0|241
C|SRLN|20240701|14:51:11.777211|S|630|41.535|0|630
C|SRLN|20240701|14:53:59.644844|S|5197|41.54|0|5197
C|SRLN|20240701|15:00:09.464591|S|1000|41.535|0|1000
C|SRLN|20240701|15:42:40.937981|S|2000|41.54|0|2000
C|SRLN|20240701|15:42:40.937981|S|1991|41.54|0|1991
C|SRLN|20240701|15:58:55.051633|S|100|41.56|0|100
C|SRLN|20240701|15:58:55.051634|S|200|41.56|0|200
C|SRLN|20240701|15:58:59.214463|S|100|41.56|0|100
C|SRLN|20240701|15:58:59.214463|S|100|41.56|0|100
C|SRLN|20240701|15:58:59.214463|S|100|41.56|0|100
C|SRLN|20240701|15:58:59.559516|S|100|41.565|0|100
C|SRLN|20240701|15:58:59.655157|S|300|41.565|0|300
C|SRLN|20240701|15:58:59.670550|S|100|41.565|0|100
C|SRLN|20240701|15:59:00.075366|S|100|41.56|0|100
C|SRLN|20240701|15:59:00.075366|S|100|41.56|0|100
C|SRLN|20240701|15:59:00.075366|S|100|41.56|0|100
C|SRLN|20240701|15:59:00.546394|S|100|41.56|0|100
C|SRLN|20240701|15:59:00.546394|S|100|41.56|0|100
C|SRLN|20240701|15:59:00.546394|S|100|41.56|0|100
C|SRLN|20240701|15:59:00.985694|S|100|41.56|0|100
C|SRLN|20240701|15:59:00.985694|S|100|41.56|0|100
C|SRLN|20240701|15:59:00.985694|S|100|41.56|0|100
C|SRLN|20240701|15:59:01.417643|S|300|41.565|0|300
C|SRLN|20240701|15:59:01.841838|S|100|41.56|0|100
C|SRLN|20240701|15:59:01.841838|S|100|41.56|0|100
C|SRLN|20240701|15:59:01.841838|S|100|41.56|0|100
C|SRLN|20240701|15:59:02.262104|S|100|41.56|0|100
C|SRLN|20240701|15:59:02.262104|S|100|41.56|0|100
C|SRLN|20240701|15:59:02.262104|S|100|41.56|0|100
C|SRLN|20240701|15:59:02.749037|S|100|41.56|0|100
C|SRLN|20240701|15:59:02.749037|S|100|41.56|0|100
C|SRLN|20240701|15:59:02.749038|S|100|41.56|0|100
C|SRLN|20240701|15:59:03.170307|S|100|41.56|0|100
C|SRLN|20240701|15:59:03.170308|S|100|41.56|0|100
C|SRLN|20240701|15:59:03.170308|S|100|41.56|0|100
C|SRLN|20240701|15:59:03.613289|S|100|41.56|0|100
C|SRLN|20240701|15:59:03.613289|S|100|41.56|0|100
C|SRLN|20240701|15:59:03.613289|S|100|41.56|0|100
C|SRLN|20240701|15:59:04.036509|S|100|41.56|0|100
C|SRLN|20240701|15:59:04.036509|S|100|41.56|0|100
C|SRLN|20240701|15:59:04.036509|S|100|41.56|0|100
C|SRLN|20240701|15:59:10.006929|S|200|41.56|0|200
C|SRLN|20240701|15:59:29.830170|S|200|41.56|0|200
C|SRLN|20240701|15:59:30.535163|S|100|41.56|0|100
C|SRLN|20240701|15:59:30.848627|S|100|41.56|0|100
C|SRLN|20240701|15:59:31.258638|S|100|41.56|0|100
C|SRLN|20240701|15:59:31.469384|S|100|41.56|0|100
C|SRLN|20240701|15:59:32.022735|S|100|41.56|0|100
C|SRLN|20240701|15:59:32.514261|S|100|41.56|0|100
C|SRLN|20240701|15:59:32.840859|S|100|41.56|0|100
C|SRLN|20240701|15:59:33.224585|S|100|41.56|0|100
C|SRLN|20240701|15:59:33.655992|S|100|41.56|0|100
C|SRLN|20240701|15:59:33.930809|S|100|41.56|0|100
C|SRLN|20240701|15:59:34.165230|S|100|41.56|0|100
C|SRLN|20240701|15:59:34.415455|S|100|41.56|0|100
C|SRLN|20240701|15:59:36.328834|S|100|41.56|0|100
C|SRLN|20240701|15:59:37.013794|S|100|41.56|0|100
C|SRLN|20240701|15:59:37.383525|S|100|41.56|0|100
C|SRLN|20240701|15:59:37.568139|S|100|41.56|0|100
C|SRLN|20240701|15:59:37.812240|S|100|41.56|0|100
C|SRLN|20240701|15:59:38.077304|S|100|41.56|0|100
C|SRLN|20240701|15:59:38.324137|S|100|41.56|0|100
C|SRLN|20240701|15:59:38.592795|S|100|41.56|0|100
C|SRLN|20240701|15:59:38.918520|S|100|41.56|0|100
C|SRLN|20240701|15:59:39.249986|S|100|41.56|0|100
C|SRLN|20240701|15:59:39.530198|S|100|41.56|0|100
C|SRLN|20240701|15:59:39.773166|S|100|41.56|0|100
C|SRLN|20240701|15:59:40.031952|S|100|41.56|0|100
C|SRLN|20240701|15:59:40.382075|S|100|41.56|0|100
C|SRLN|20240701|15:59:40.745307|S|100|41.56|0|100
C|SRLN|20240701|15:59:40.960287|S|100|41.56|0|100
C|SRLN|20240701|15:59:41.206320|S|100|41.56|0|100
C|SRLN|20240701|15:59:41.496921|S|100|41.56|0|100
C|SRLN|20240701|15:59:57.942929|S|11|41.57|0|11
C|SRPT|20240701|09:48:03.510169|S|33|160.87|0|33
C|SRPT|20240701|09:48:03.510169|S|5|160.87|0|5
C|SRPT|20240701|09:48:52.496422|S|100|161|0|100
C|SRPT|20240701|09:48:52.496546|S|100|161|0|100
C|SRPT|20240701|09:48:58.362194|S|16|161.15|0|16
C|SRPT|20240701|09:49:37.711576|S|100|161.22|0|100
C|SRPT|20240701|09:49:37.711652|S|100|161.22|0|100
C|SRPT|20240701|10:06:01.177277|S|20|161.79|0|20
C|SRPT|20240701|10:10:07.743830|S|25|161.68|0|25
C|SRPT|20240701|10:14:20.817593|S|5|161.6|0|5
C|SRPT|20240701|10:42:42.755397|S|2|162.29|0|2
C|SRPT|20240701|10:42:42.755506|S|2|162.22|0|2
C|SRPT|20240701|10:52:30.698208|S|7|160.98|0|7
C|SRPT|20240701|10:52:33.129308|S|5|160.88|0|5
C|SRPT|20240701|10:52:33.129308|S|5|160.88|0|5
C|SRPT|20240701|10:57:30.253486|S|100|160.58|0|100
C|SRPT|20240701|11:58:24.110300|S|6|158.26|0|6
C|SRPT|20240701|11:58:54.577258|S|6|158.23|0|6
C|SRPT|20240701|12:30:00.070284|S|48|157.36|0|48
C|SRPT|20240701|12:30:00.070285|S|17|157.41|0|17
C|SRPT|20240701|12:30:00.070285|S|48|157.38|0|48
C|SRPT|20240701|12:52:33.752697|S|1|158.29|0|1
C|SRPT|20240701|12:58:24.782133|S|10|158.03|0|10
C|SRPT|20240701|13:24:11.385765|S|1|157.23|0|1
C|SRPT|20240701|13:24:11.387563|S|2|157.23|0|2
C|SRPT|20240701|13:41:08.118980|S|50|156.91|0|50
C|SRPT|20240701|14:00:36.780981|S|50|155.78|0|50
C|SRPT|20240701|14:00:36.780981|S|50|155.84|0|50
C|SRPT|20240701|14:07:37.359074|S|34|156.14|0|34
C|SRPT|20240701|14:59:28.578541|S|1|156.63|0|1
C|SRPT|20240701|15:18:01.622577|S|50|156.25|0|50
C|SRRK|20240701|15:51:38.461282|S|100|8.08|0|100
C|SRRK|20240701|15:51:38.461282|S|6|8.08|0|6
C|SRTY|20240701|11:34:54.575168|S|5|28.65|0|5
C|SRTY|20240701|12:20:01.102168|S|4|28.47|0|4
C|SRTY|20240701|12:50:59.909797|S|100|28.5|0|100
C|SRTY|20240701|14:31:59.288954|S|10|28.52|0|10
C|SRTY|20240701|15:46:22.433078|S|5|28.45|0|5
C|SRTY|20240701|15:53:40.624187|S|250|28.49|0|250
C|SRTY|20240701|15:53:40.644514|S|150|28.49|0|150
C|SRTY|20240701|15:54:31.927524|S|1|28.49|0|1
C|SRTY|20240701|15:54:40.070308|S|9|28.49|0|9
C|SRTY|20240701|15:59:23.495796|S|15|28.52|0|15
C|SRTY|20240701|15:59:23.495796|S|35|28.52|0|35
C|SRTY|20240701|15:59:23.495797|S|5|28.52|0|5
C|SRTY|20240701|15:59:23.495797|S|10|28.52|0|10
C|SRTY|20240701|15:59:23.495797|S|5|28.52|0|5
C|SRTY|20240701|15:59:23.495798|S|15|28.52|0|15
C|SRZN|20240701|15:59:34.248900|S|1|11|0|1
C|SSB|20240701|09:50:42.685989|S|18|76.87|0|18
C|SSB|20240701|09:59:03.280355|S|78|76.89|0|78
C|SSB|20240701|09:59:03.507749|S|1|76.89|0|1
C|SSB|20240701|10:01:15.927246|S|100|77.21|0|100
C|SSB|20240701|10:15:20.761734|S|42|76.36|0|42
C|SSB|20240701|10:15:43.150569|S|33|76.36|0|33
C|SSB|20240701|10:45:38.173766|S|5|76.14|0|5
C|SSB|20240701|11:09:50.384770|S|21|76.46|0|21
C|SSB|20240701|11:50:37.821417|S|4|76.17|0|4
C|SSB|20240701|11:50:37.831684|S|43|76.17|0|43
C|SSB|20240701|11:50:37.831705|S|4|76.17|0|4
C|SSB|20240701|15:54:00.337214|S|24|75.81|0|24
C|SSB|20240701|15:56:57.724117|S|24|75.97|0|24
C|SSB|20240701|15:56:57.724198|S|24|75.97|0|24
C|SSB|20240701|15:56:57.724257|S|24|75.97|0|24
C|SSB|20240701|15:56:57.724323|S|13|75.97|0|13
C|SSB|20240701|15:56:58.240938|S|100|75.96|0|100
C|SSB|20240701|15:56:59.885619|S|100|75.96|0|100
C|SSB|20240701|15:57:24.642955|S|100|75.98|0|100
C|SSB|20240701|15:57:47.817096|S|28|76.02|0|28
C|SSB|20240701|15:58:30.196788|S|24|75.91|0|24
C|SSB|20240701|15:59:35.023564|S|100|75.8|0|100
C|SSB|20240701|15:59:35.023607|S|100|75.8|0|100
C|SSB|20240701|15:59:48.542506|S|36|75.8|0|36
C|SSBK|20240701|09:50:04.080353|S|2|27|0|2
C|SSD|20240701|13:09:57.539355|S|1|164.61|0|1
C|SSD|20240701|15:33:29.508321|S|6|163.84|0|6
C|SSD|20240701|15:54:00.244291|S|15|163.94|0|15
C|SSD|20240701|15:54:00.244358|S|38|163.94|0|38
C|SSL|20240701|09:40:02.086174|S|1|7.81|0|1
C|SSL|20240701|09:40:02.086174|S|1|7.81|0|1
C|SSL|20240701|09:40:02.086174|S|1|7.81|0|1
C|SSL|20240701|09:41:35.002373|S|2|7.81|0|2
C|SSL|20240701|09:52:14.064037|S|2|7.83|0|2
C|SSL|20240701|10:03:10.721329|S|1|7.83|0|1
C|SSL|20240701|10:03:24.698124|S|2|7.83|0|2
C|SSL|20240701|10:03:38.954024|S|1|7.83|0|1
C|SSL|20240701|10:23:41.176106|S|2|7.78|0|2
C|SSL|20240701|10:23:41.176106|S|1|7.78|0|1
C|SSL|20240701|10:26:44.853708|S|1|7.78|0|1
C|SSL|20240701|10:36:25.805825|S|3|7.78|0|3
C|SSL|20240701|11:57:28.424512|S|1|7.68|0|1
C|SSL|20240701|11:57:43.002352|S|2|7.68|0|2
C|SSL|20240701|11:57:56.301113|S|1|7.68|0|1
C|SSL|20240701|13:19:00.554566|S|2|7.65|0|2
C|SSL|20240701|14:08:21.752480|S|1|7.65|0|1
C|SSL|20240701|14:12:06.180579|S|1|7.65|0|1
C|SSL|20240701|14:28:40.912539|S|1|7.64|0|1
C|SSL|20240701|15:30:11.302260|S|1|7.61|0|1
C|SSL|20240701|15:30:11.302260|S|1|7.61|0|1
C|SSL|20240701|15:38:53.193400|S|1|7.62|0|1
C|SSL|20240701|15:39:07.403924|S|3|7.62|0|3
C|SSL|20240701|15:43:55.608131|S|2|7.66|0|2
C|SSNC|20240701|11:27:40.410148|S|100|62.45|0|100
C|SSNC|20240701|11:37:53.068213|S|100|62.44|0|100
C|SSNC|20240701|11:51:02.991297|S|11|62.49|0|11
C|SSNC|20240701|11:53:56.263485|S|5|62.51|0|5
C|SSNC|20240701|12:29:21.068656|S|5|62.52|0|5
C|SSNC|20240701|12:29:21.068657|S|10|62.52|0|10
C|SSNC|20240701|12:29:21.068657|S|5|62.52|0|5
C|SSNC|20240701|12:29:21.068658|S|5|62.52|0|5
C|SSNC|20240701|12:30:10.338251|S|100|62.51|0|100
C|SSNC|20240701|12:52:19.796268|S|10|62.43|0|10
C|SSNC|20240701|13:08:36.280889|S|5|62.44|0|5
C|SSNC|20240701|13:09:01.315123|S|39|62.45|0|39
C|SSNC|20240701|14:06:22.001658|S|2|62.31|0|2
C|SSNC|20240701|14:07:22.093525|S|75|62.31|0|75
C|SSNC|20240701|14:07:22.093591|S|3|62.31|0|3
C|SSNC|20240701|14:07:22.093695|S|22|62.31|0|22
C|SSNC|20240701|14:42:21.571526|S|6|62.23|0|6
C|SSNC|20240701|14:44:32.317611|S|3|62.24|0|3
C|SSNC|20240701|14:44:32.317611|S|4|62.24|0|4
C|SSNC|20240701|15:19:23.175942|S|55|62.15|0|55
C|SSNC|20240701|15:38:50.062207|S|7|62.07|0|7
C|SSNC|20240701|15:54:40.014480|S|200|62.25|0|200
C|SSNC|20240701|15:58:08.098551|S|100|62.24|0|100
C|SSO|20240701|09:30:00.502964|S|5|83.03|0|5
C|SSO|20240701|13:23:06.354949|S|297|82.765|0|297
C|SSO|20240701|14:37:26.507155|S|7|82.82|0|7
C|SSO|20240701|14:37:26.507280|S|208|82.82|0|208
C|SSO|20240701|14:46:49.680198|S|700|82.78|0|700
C|SSO|20240701|14:47:02.465273|S|500|82.78|0|500
C|SSO|20240701|14:47:04.664188|S|500|82.78|0|500
C|SSO|20240701|14:47:05.860940|S|500|82.775|0|500
C|SSO|20240701|14:47:05.874873|S|100|82.765|0|100
C|SSO|20240701|14:47:05.874874|S|300|82.765|0|300
C|SSO|20240701|14:47:14.753478|S|200|82.765|0|200
C|SSO|20240701|14:47:20.744112|S|200|82.755|0|200
C|SSO|20240701|14:47:21.812117|S|100|82.745|0|100
C|SSO|20240701|15:57:30.698536|S|100|83.055|0|100
C|SSP|20240701|10:29:46.018816|S|100|3.21|0|100
C|SSP|20240701|10:29:49.801592|S|7|3.21|0|7
C|SSP|20240701|10:59:38.654880|S|14|3.115|0|14
C|SSP|20240701|10:59:42.624874|S|6|3.12|0|6
C|SSP|20240701|11:01:45.673888|S|10|3.13|0|10
C|SSP|20240701|11:05:40.896193|S|28|3.13|0|28
C|SSP|20240701|12:48:54.776817|S|100|3.05|0|100
C|SSP|20240701|13:02:53.700264|S|100|3.04|0|100
C|SSP|20240701|13:39:48.441180|S|77|3.02|0|77
C|SSP|20240701|13:39:48.441180|S|100|3.02|0|100
C|SSP|20240701|13:42:36.015913|S|100|3.02|0|100
C|SSP|20240701|13:42:36.015913|S|100|3.02|0|100
C|SSP|20240701|13:45:48.222998|S|76|3.03|0|76
C|SSP|20240701|14:02:55.709660|S|16|3.04|0|16
C|SSP|20240701|14:50:47.264812|S|100|3.13|0|100
C|SSP|20240701|14:53:01.345718|S|100|3.13|0|100
C|SSP|20240701|15:20:36.593232|S|15|3.15|0|15
C|SSP|20240701|15:20:36.596658|S|1|3.15|0|1
C|SSP|20240701|15:58:23.293680|S|94|3.13|0|94
C|SSP|20240701|15:58:23.771224|S|100|3.13|0|100
C|SSP|20240701|15:58:23.782014|S|85|3.13|0|85
C|SSP|20240701|15:58:43.602324|S|100|3.13|0|100
C|SSP|20240701|15:59:48.600171|S|8|3.13|0|8
C|SSRM|20240701|09:35:47.792152|S|8|4.55|0|8
C|SSRM|20240701|09:37:12.202280|S|1|4.55|0|1
C|SSRM|20240701|09:53:00.636168|S|1|4.65|0|1
C|SSRM|20240701|09:59:30.243078|S|1|4.62|0|1
C|SSRM|20240701|10:01:29.700848|S|100|4.63|0|100
C|SSRM|20240701|10:22:41.680633|S|100|4.54|0|100
C|SSRM|20240701|10:30:27.721677|S|10|4.55|0|10
C|SSRM|20240701|10:34:54.093654|S|100|4.55|0|100
C|SSRM|20240701|10:34:54.108875|S|68|4.54|0|68
C|SSRM|20240701|10:38:05.635987|S|148|4.54|0|148
C|SSRM|20240701|10:41:47.151882|S|200|4.54|0|200
C|SSRM|20240701|10:44:39.993335|S|100|4.54|0|100
C|SSRM|20240701|10:44:44.327521|S|100|4.54|0|100
C|SSRM|20240701|11:04:27.245032|S|6|4.52|0|6
C|SSRM|20240701|11:17:02.111600|S|1|4.52|0|1
C|SSRM|20240701|11:21:39.517772|S|100|4.51|0|100
C|SSRM|20240701|11:27:46.105521|S|137|4.49|0|137
C|SSRM|20240701|11:40:29.664780|S|5|4.48|0|5
C|SSRM|20240701|11:40:43.123319|S|5|4.48|0|5
C|SSRM|20240701|11:41:25.382238|S|33|4.485|0|33
C|SSRM|20240701|11:44:03.355967|S|8|4.47|0|8
C|SSRM|20240701|11:44:03.355968|S|2|4.47|0|2
C|SSRM|20240701|11:49:37.061030|S|100|4.49|0|100
C|SSRM|20240701|11:52:13.120770|S|3|4.5|0|3
C|SSRM|20240701|11:58:41.027548|S|66|4.5|0|66
C|SSRM|20240701|12:01:34.401426|S|46|4.49|0|46
C|SSRM|20240701|12:11:07.102154|S|68|4.47|0|68
C|SSRM|20240701|12:16:08.028624|S|200|4.48|0|200
C|SSRM|20240701|12:52:46.334430|S|1|4.515|0|1
C|SSRM|20240701|12:56:38.845541|S|100|4.5|0|100
C|SSRM|20240701|12:58:31.884589|S|100|4.5|0|100
C|SSRM|20240701|12:58:32.778264|S|100|4.5|0|100
C|SSRM|20240701|13:01:52.259923|S|3|4.49|0|3
C|SSRM|20240701|13:21:14.210109|S|7|4.49|0|7
C|SSRM|20240701|13:21:16.783261|S|100|4.51|0|100
C|SSRM|20240701|13:21:16.783261|S|12|4.51|0|12
C|SSRM|20240701|13:21:17.196042|S|100|4.51|0|100
C|SSRM|20240701|13:36:41.292389|S|100|4.505|0|100
C|SSRM|20240701|13:36:41.292389|S|6|4.5|0|6
C|SSRM|20240701|13:50:22.122627|S|11|4.54|0|11
C|SSRM|20240701|13:56:21.818836|S|200|4.54|0|200
C|SSRM|20240701|13:56:37.462698|S|100|4.52|0|100
C|SSRM|20240701|13:56:37.588925|S|200|4.52|0|200
C|SSRM|20240701|13:56:37.588925|S|100|4.52|0|100
C|SSRM|20240701|14:00:00.260869|S|104|4.51|0|104
C|SSRM|20240701|14:03:14.252662|S|13|4.515|0|13
C|SSRM|20240701|14:04:18.775353|S|2|4.52|0|2
C|SSRM|20240701|14:10:34.313844|S|8|4.52|0|8
C|SSRM|20240701|14:11:00.702972|S|100|4.52|0|100
C|SSRM|20240701|14:18:36.525704|S|37|4.525|0|37
C|SSRM|20240701|14:29:00.036268|S|46|4.51|0|46
C|SSRM|20240701|14:31:27.746899|S|100|4.495|0|100
C|SSRM|20240701|14:33:15.451300|S|100|4.495|0|100
C|SSRM|20240701|14:41:21.578623|S|100|4.5|0|100
C|SSRM|20240701|14:41:26.518161|S|100|4.5|0|100
C|SSRM|20240701|14:41:34.947277|S|100|4.5|0|100
C|SSRM|20240701|14:41:47.489478|S|40|4.5|0|40
C|SSRM|20240701|14:49:59.116842|S|8|4.5|0|8
C|SSRM|20240701|14:55:08.625862|S|30|4.49|0|30
C|SSRM|20240701|14:57:55.759033|S|100|4.49|0|100
C|SSRM|20240701|14:59:32.504403|S|38|4.48|0|38
C|SSRM|20240701|14:59:50.298023|S|100|4.48|0|100
C|SSRM|20240701|15:03:18.284489|S|100|4.485|0|100
C|SSRM|20240701|15:05:55.729826|S|42|4.495|0|42
C|SSRM|20240701|15:09:40.505319|S|100|4.5|0|100
C|SSRM|20240701|15:15:31.362353|S|68|4.5|0|68
C|SSRM|20240701|15:16:32.989230|S|100|4.49|0|100
C|SSRM|20240701|15:17:22.256769|S|100|4.485|0|100
C|SSRM|20240701|15:18:20.059969|S|19|4.49|0|19
C|SSRM|20240701|15:18:20.059969|S|100|4.485|0|100
C|SSRM|20240701|15:21:43.540042|S|100|4.485|0|100
C|SSRM|20240701|15:21:43.540269|S|100|4.49|0|100
C|SSRM|20240701|15:21:43.553582|S|100|4.49|0|100
C|SSRM|20240701|15:24:35.068388|S|3|4.5|0|3
C|SSRM|20240701|15:29:50.097040|S|50|4.5|0|50
C|SSRM|20240701|15:31:18.409018|S|38|4.5|0|38
C|SSRM|20240701|15:31:47.602744|S|52|4.5|0|52
C|SSRM|20240701|15:32:18.701189|S|200|4.5|0|200
C|SSRM|20240701|15:32:18.701408|S|100|4.5|0|100
C|SSRM|20240701|15:34:28.658544|S|100|4.495|0|100
C|SSRM|20240701|15:39:21.957242|S|100|4.505|0|100
C|SSRM|20240701|15:40:02.091632|S|100|4.51|0|100
C|SSRM|20240701|15:47:51.271304|S|100|4.505|0|100
C|SSRM|20240701|15:48:38.951623|S|379|4.5|0|379
C|SSRM|20240701|15:50:00.072565|S|300|4.5|0|300
C|SSRM|20240701|15:52:51.254021|S|100|4.5|0|100
C|SSRM|20240701|15:53:00.049674|S|160|4.49|0|160
C|SSRM|20240701|15:53:21.216713|S|100|4.49|0|100
C|SSRM|20240701|15:54:55.910065|S|400|4.48|0|400
C|SSRM|20240701|15:58:03.090686|S|80|4.48|0|80
C|SSRM|20240701|15:58:03.090686|S|220|4.48|0|220
C|SSRM|20240701|15:58:03.912345|S|121|4.48|0|121
C|SSRM|20240701|15:58:03.912345|S|10|4.48|0|10
C|SSRM|20240701|15:58:03.912345|S|169|4.48|0|169
C|SSRM|20240701|15:58:07.375317|S|221|4.48|0|221
C|SSRM|20240701|15:58:07.375317|S|79|4.48|0|79
C|SSRM|20240701|15:58:07.565989|S|20|4.48|0|20
C|SSRM|20240701|15:58:07.565989|S|201|4.48|0|201
C|SSRM|20240701|15:58:07.565989|S|79|4.48|0|79
C|SSRM|20240701|15:58:08.447458|S|19|4.48|0|19
C|SSRM|20240701|15:58:08.447458|S|281|4.48|0|281
C|SSRM|20240701|15:58:09.053481|S|9|4.48|0|9
C|SSRM|20240701|15:58:09.053481|S|221|4.48|0|221
C|SSRM|20240701|15:58:09.053481|S|33|4.48|0|33
C|SSRM|20240701|15:58:09.203634|S|75|4.48|0|75
C|SSRM|20240701|15:58:17.464595|S|31|4.48|0|31
C|SSRM|20240701|15:58:22.938966|S|50|4.48|0|50
C|SSRM|20240701|15:58:26.843538|S|30|4.48|0|30
C|SSRM|20240701|15:58:30.004897|S|50|4.48|0|50
C|SSRM|20240701|15:58:35.034061|S|40|4.48|0|40
C|SSRM|20240701|15:58:40.578365|S|30|4.48|0|30
C|SSRM|20240701|15:58:40.578365|S|570|4.48|0|570
C|SSRM|20240701|15:58:40.582991|S|300|4.48|0|300
C|SSRM|20240701|15:59:03.918444|S|50|4.48|0|50
C|SSRM|20240701|15:59:07.436680|S|30|4.48|0|30
C|SSRM|20240701|15:59:11.763243|S|40|4.48|0|40
C|SSRM|20240701|15:59:39.828082|S|100|4.49|0|100
C|SSRM|20240701|15:59:47.030435|S|35|4.49|0|35
C|SSRM|20240701|15:59:47.858206|S|51|4.49|0|51
C|SSRM|20240701|15:59:49.875471|S|86|4.49|0|86
C|SSRM|20240701|15:59:50.356958|S|62|4.49|0|62
C|SSRM|20240701|15:59:51.937873|S|38|4.49|0|38
C|SSRM|20240701|15:59:52.259371|S|9|4.49|0|9
C|SSRM|20240701|15:59:52.565480|S|9|4.49|0|9
C|SSRM|20240701|15:59:55.968531|S|7|4.49|0|7
C|SSTK|20240701|09:58:21.282702|S|5|38.33|0|5
C|SSTK|20240701|10:31:58.930577|S|4|37.91|0|4
C|SSTK|20240701|11:39:11.586404|S|73|37.01|0|73
C|SSTK|20240701|15:51:15.939606|S|1|37.44|0|1
C|SSTK|20240701|15:58:40.587058|S|100|37.35|0|100
C|SSTK|20240701|15:58:50.790725|S|100|37.34|0|100
C|ST|20240701|10:13:51.120247|S|70|37.61|0|70
C|ST|20240701|10:58:17.184457|S|186|37.24|0|186
C|ST|20240701|12:28:42.000930|S|100|37.5|0|100
C|ST|20240701|12:41:57.034667|S|100|37.57|0|100
C|ST|20240701|12:49:33.421576|S|186|37.5|0|186
C|ST|20240701|13:07:25.056665|S|100|37.55|0|100
C|ST|20240701|13:07:29.470055|S|114|37.55|0|114
C|ST|20240701|13:17:10.844153|S|4|37.57|0|4
C|ST|20240701|13:17:10.844308|S|21|37.57|0|21
C|ST|20240701|14:17:18.775070|S|1|37.73|0|1
C|ST|20240701|14:22:23.850720|S|1|37.75|0|1
C|ST|20240701|14:23:42.416878|S|7|37.73|0|7
C|ST|20240701|14:24:15.412365|S|27|37.73|0|27
C|ST|20240701|14:25:08.914590|S|1|37.73|0|1
C|ST|20240701|14:25:08.914657|S|65|37.73|0|65
C|ST|20240701|14:41:34.873736|S|3|37.68|0|3
C|ST|20240701|14:43:29.981868|S|69|37.68|0|69
C|ST|20240701|14:46:21.736430|S|100|37.67|0|100
C|ST|20240701|14:54:47.672248|S|7|37.63|0|7
C|ST|20240701|15:34:41.548039|S|55|37.54|0|55
C|ST|20240701|15:34:42.371726|S|45|37.54|0|45
C|ST|20240701|15:35:15.612551|S|100|37.54|0|100
C|ST|20240701|15:36:34.033680|S|9|37.53|0|9
C|ST|20240701|15:40:07.302075|S|20|37.52|0|20
C|ST|20240701|15:41:40.070904|S|52|37.52|0|52
C|ST|20240701|15:41:40.072827|S|163|37.52|0|163
C|ST|20240701|15:44:58.625468|S|100|37.51|0|100
C|ST|20240701|15:44:58.625468|S|38|37.51|0|38
C|ST|20240701|15:44:58.625502|S|2|37.51|0|2
C|ST|20240701|15:44:58.625560|S|2|37.51|0|2
C|ST|20240701|15:44:58.625560|S|78|37.51|0|78
C|ST|20240701|15:44:58.625560|S|200|37.51|0|200
C|ST|20240701|15:44:58.625582|S|21|37.51|0|21
C|ST|20240701|15:45:10.051491|S|99|37.51|0|99
C|ST|20240701|15:45:10.051491|S|15|37.51|0|15
C|ST|20240701|15:49:17.104576|S|190|37.41|0|190
C|ST|20240701|15:51:28.102465|S|4|37.44|0|4
C|ST|20240701|15:51:28.102530|S|168|37.44|0|168
C|ST|20240701|15:51:28.102530|S|4|37.44|0|4
C|ST|20240701|15:51:28.102985|S|105|37.44|0|105
C|ST|20240701|15:54:10.973040|S|73|37.43|0|73
C|ST|20240701|15:59:49.373742|S|1|37.35|0|1
C|STAA|20240701|10:02:51.104501|S|41|47.71|0|41
C|STAA|20240701|10:02:51.104509|S|59|47.71|0|59
C|STAA|20240701|10:24:09.932069|S|47|47.96|0|47
C|STAA|20240701|10:47:41.002739|S|100|47.99|0|100
C|STAA|20240701|11:16:24.933515|S|21|47.8|0|21
C|STAA|20240701|11:16:24.933522|S|21|47.8|0|21
C|STAA|20240701|11:16:24.933748|S|58|47.8|0|58
C|STAA|20240701|11:24:18.126965|S|96|47.75|0|96
C|STAA|20240701|12:58:42.489854|S|100|47.82|0|100
C|STAA|20240701|13:34:37.629237|S|4|47.2|0|4
C|STAA|20240701|15:35:55.116783|S|61|47.52|0|61
C|STAA|20240701|15:36:05.150968|S|39|47.49|0|39
C|STAA|20240701|15:36:06.534022|S|2|47.52|0|2
C|STAA|20240701|15:46:45.850430|S|59|47.28|0|59
C|STAA|20240701|15:47:12.273369|S|4|47.36|0|4
C|STAA|20240701|15:50:43.690050|S|100|47.49|0|100
C|STAA|20240701|15:50:43.690072|S|4|47.49|0|4
C|STAA|20240701|15:50:44.126287|S|2|47.52|0|2
C|STAF|20240701|09:55:54.115044|E|100|2.22|0|100
C|STAF|20240701|09:55:54.138109|E|100|2.1|0|100
C|STAG|20240701|11:13:50.766030|S|2|35.62|0|2
C|STAG|20240701|11:39:56.494974|S|2|35.47|0|2
C|STAG|20240701|11:40:11.494953|S|2|35.47|0|2
C|STAG|20240701|11:44:50.071498|S|3|35.47|0|3
C|STAG|20240701|12:49:23.066770|S|26|35.48|0|26
C|STAG|20240701|13:49:21.489827|S|1|35.62|0|1
C|STAG|20240701|13:50:22.401411|S|1|35.62|0|1
C|STAG|20240701|15:44:22.667582|S|4|35.57|0|4
C|STAG|20240701|15:48:22.566930|S|3|35.57|0|3
C|STAG|20240701|15:53:51.260474|S|100|35.6|0|100
C|STAG|20240701|15:59:49.511270|S|37|35.64|0|37
C|STC|20240701|12:34:07.125750|S|1|61.44|0|1
C|STC|20240701|12:47:21.283920|S|1|61.64|0|1
C|STC|20240701|12:48:21.931889|S|2|61.62|0|2
C|STC|20240701|12:49:21.461593|S|2|61.63|0|2
C|STC|20240701|12:50:21.778422|S|2|61.64|0|2
C|STC|20240701|12:52:22.477187|S|2|61.62|0|2
C|STC|20240701|12:53:21.583359|S|2|61.63|0|2
C|STC|20240701|12:54:21.438720|S|2|61.63|0|2
C|STC|20240701|12:54:36.581761|S|8|61.62|0|8
C|STC|20240701|15:54:58.048695|S|24|62.17|0|24
C|STC|20240701|15:54:58.048695|S|24|62.16|0|24
C|STC|20240701|15:54:58.048696|S|2|62.14|0|2
C|STC|20240701|15:59:49.812707|S|11|62.12|0|11
C|STE|20240701|10:05:34.414271|S|1|220.73|0|1
C|STE|20240701|11:42:21.079858|S|8|219.27|0|8
C|STE|20240701|11:43:21.343121|S|2|219.27|0|2
C|STE|20240701|11:46:30.212031|S|176|219.25|0|176
C|STE|20240701|11:46:30.212031|S|100|219.27|0|100
C|STE|20240701|11:46:30.212031|S|24|219.26|0|24
C|STE|20240701|11:46:30.213379|S|100|219.25|0|100
C|STE|20240701|11:46:30.213379|S|24|219.26|0|24
C|STE|20240701|11:46:40.261253|S|1|219.25|0|1
C|STE|20240701|11:46:59.673002|S|23|219.25|0|23
C|STE|20240701|11:46:59.693495|S|27|219.16|0|27
C|STE|20240701|11:58:21.796614|S|10|219.15|0|10
C|STE|20240701|12:39:47.949783|S|100|218.85|0|100
C|STE|20240701|12:40:42.866814|S|100|218.75|0|100
C|STE|20240701|12:48:25.067169|S|24|218.61|0|24
C|STE|20240701|12:48:25.067169|S|24|218.58|0|24
C|STE|20240701|12:48:35.786841|S|56|218.65|0|56
C|STE|20240701|12:53:26.893978|S|76|218.61|0|76
C|STE|20240701|12:53:35.681376|S|44|218.5|0|44
C|STE|20240701|12:53:35.681382|S|1|218.5|0|1
C|STE|20240701|12:53:35.681415|S|1|218.5|0|1
C|STE|20240701|12:53:39.920511|S|82|218.5|0|82
C|STE|20240701|12:53:39.920511|S|27|218.5|0|27
C|STE|20240701|12:53:39.920527|S|50|218.5|0|50
C|STE|20240701|12:57:24.725161|S|1|218.61|0|1
C|STE|20240701|13:05:22.032111|S|9|218.5|0|9
C|STE|20240701|13:06:04.013804|S|100|218.53|0|100
C|STE|20240701|13:06:04.013804|S|91|218.51|0|91
C|STE|20240701|13:06:21.161778|S|5|218.5|0|5
C|STE|20240701|13:07:21.711792|S|8|218.5|0|8
C|STE|20240701|13:07:21.711914|S|78|218.5|0|78
C|STE|20240701|13:07:21.711915|S|22|218.5|0|22
C|STE|20240701|13:07:21.712328|S|22|218.5|0|22
C|STE|20240701|13:07:21.712328|S|78|218.5|0|78
C|STE|20240701|13:07:21.712447|S|100|218.5|0|100
C|STE|20240701|13:07:21.712447|S|78|218.5|0|78
C|STE|20240701|13:07:21.712470|S|8|218.5|0|8
C|STE|20240701|13:07:21.712470|S|100|218.5|0|100
C|STE|20240701|13:07:22.239256|S|100|218.5|0|100
C|STE|20240701|13:07:22.239827|S|10|218.5|0|10
C|STE|20240701|13:07:56.872061|S|90|218.5|0|90
C|STE|20240701|13:07:56.872062|S|100|218.5|0|100
C|STE|20240701|13:07:58.965965|S|93|218.5|0|93
C|STE|20240701|13:08:21.186539|S|6|218.5|0|6
C|STE|20240701|13:09:07.216665|S|3|218.54|0|3
C|STE|20240701|13:09:21.523134|S|6|218.5|0|6
C|STE|20240701|13:09:21.652846|S|9|218.5|0|9
C|STE|20240701|13:09:21.652847|S|41|218.5|0|41
C|STE|20240701|13:09:38.295058|S|9|218.5|0|9
C|STE|20240701|13:09:49.045981|S|25|218.5|0|25
C|STE|20240701|13:09:49.045981|S|29|218.5|0|29
C|STE|20240701|13:09:51.920260|S|75|218.5|0|75
C|STE|20240701|13:09:51.920260|S|100|218.5|0|100
C|STE|20240701|13:10:00.759453|S|21|218.5|0|21
C|STE|20240701|13:10:21.784027|S|7|218.5|0|7
C|STE|20240701|13:11:02.476798|S|38|218.5|0|38
C|STE|20240701|13:11:02.476799|S|9|218.5|0|9
C|STE|20240701|13:11:21.542379|S|4|218.5|0|4
C|STE|20240701|13:11:28.861830|S|13|218.5|0|13
C|STE|20240701|13:11:28.861830|S|87|218.5|0|87
C|STE|20240701|13:11:37.497631|S|12|218.51|0|12
C|STE|20240701|13:12:22.371765|S|4|218.5|0|4
C|STE|20240701|13:12:49.451861|S|83|218.5|0|83
C|STE|20240701|13:12:49.451861|S|7|218.5|0|7
C|STE|20240701|13:13:11.061139|S|93|218.5|0|93
C|STE|20240701|13:13:11.061155|S|78|218.5|0|78
C|STE|20240701|13:13:11.061165|S|73|218.5|0|73
C|STE|20240701|13:13:11.061165|S|22|218.5|0|22
C|STE|20240701|13:13:12.091259|S|73|218.5|0|73
C|STE|20240701|13:13:12.091259|S|27|218.5|0|27
C|STE|20240701|13:13:17.357007|S|100|218.5|0|100
C|STE|20240701|13:13:17.357007|S|27|218.5|0|27
C|STE|20240701|13:13:21.901402|S|6|218.5|0|6
C|STE|20240701|13:14:21.223972|S|5|218.5|0|5
C|STE|20240701|13:14:21.223972|S|3|218.5|0|3
C|STE|20240701|13:14:59.595631|S|87|218.5|0|87
C|STE|20240701|13:14:59.595794|S|100|218.5|0|100
C|STE|20240701|13:14:59.595794|S|8|218.5|0|8
C|STE|20240701|13:15:06.935801|S|9|218.5|0|9
C|STE|20240701|13:15:21.391202|S|8|218.5|0|8
C|STE|20240701|13:16:03.337374|E|21|218.5|0|21
C|STE|20240701|13:16:03.337400|S|46|218.5|0|46
C|STE|20240701|13:16:03.337400|S|33|218.5|0|33
C|STE|20240701|13:16:03.337590|S|67|218.5|0|67
C|STE|20240701|13:16:03.337590|S|100|218.5|0|100
C|STE|20240701|13:16:03.390528|S|7|218.5|0|7
C|STE|20240701|13:16:06.897537|E|1|218.5|0|1
C|STE|20240701|13:16:06.897564|S|10|218.5|0|10
C|STE|20240701|13:16:06.897564|S|89|218.5|0|89
C|STE|20240701|13:16:06.897663|S|90|218.5|0|90
C|STE|20240701|13:16:06.897663|S|100|218.5|0|100
C|STE|20240701|13:16:06.897663|S|190|218.5|0|190
C|STE|20240701|13:16:06.898425|S|48|218.5|0|48
C|STE|20240701|13:16:06.898425|S|100|218.5|0|100
C|STE|20240701|13:16:09.492595|S|100|218.5|0|100
C|STE|20240701|13:16:09.492609|S|100|218.5|0|100
C|STE|20240701|13:16:09.492670|S|100|218.5|0|100
C|STE|20240701|13:16:09.492719|S|100|218.5|0|100
C|STE|20240701|13:16:09.493109|S|100|218.5|0|100
C|STE|20240701|13:16:10.957816|S|71|218.5|0|71
C|STE|20240701|13:16:21.247268|S|7|218.5|0|7
C|STE|20240701|13:16:41.285500|S|22|218.5|0|22
C|STE|20240701|13:16:41.285500|S|100|218.5|0|100
C|STE|20240701|13:16:45.994869|S|8|218.5|0|8
C|STE|20240701|13:16:47.970809|S|90|218.5|0|90
C|STE|20240701|13:16:47.970809|S|100|218.5|0|100
C|STE|20240701|13:16:47.970810|S|110|218.5|0|110
C|STE|20240701|13:16:48.495236|S|25|218.5|0|25
C|STE|20240701|13:16:55.091359|S|75|218.5|0|75
C|STE|20240701|13:16:55.091359|S|25|218.5|0|25
C|STE|20240701|13:17:00.151487|S|12|218.5|0|12
C|STE|20240701|13:17:00.996963|S|11|218.5|0|11
C|STE|20240701|13:17:09.030952|S|100|218.5|0|100
C|STE|20240701|13:17:09.030952|S|30|218.5|0|30
C|STE|20240701|13:17:20.844828|S|18|218.5|0|18
C|STE|20240701|13:17:20.844843|S|81|218.5|0|81
C|STE|20240701|13:17:20.844843|S|1|218.5|0|1
C|STE|20240701|13:17:21.500840|S|10|218.5|0|10
C|STE|20240701|13:17:46.563040|S|33|218.5|0|33
C|STE|20240701|13:18:21.271534|S|11|218.51|0|11
C|STE|20240701|13:18:45.169132|S|12|218.52|0|12
C|STE|20240701|13:18:55.203981|S|58|218.51|0|58
C|STE|20240701|13:18:55.203981|S|42|218.5|0|42
C|STE|20240701|13:18:55.203981|S|56|218.5|0|56
C|STE|20240701|13:19:21.399630|S|10|218.52|0|10
C|STE|20240701|13:21:40.508304|S|94|218.51|0|94
C|STE|20240701|13:22:22.137182|S|11|218.5|0|11
C|STE|20240701|13:23:06.472102|S|9|218.51|0|9
C|STE|20240701|13:28:21.413009|S|6|218.5|0|6
C|STE|20240701|13:28:49.022830|S|19|218.5|0|19
C|STE|20240701|13:28:49.022830|S|100|218.5|0|100
C|STE|20240701|13:28:49.023396|S|70|218.5|0|70
C|STE|20240701|13:29:10.029324|S|9|218.5|0|9
C|STE|20240701|13:29:10.312808|S|3|218.5|0|3
C|STE|20240701|13:29:10.313306|S|7|218.5|0|7
C|STE|20240701|13:29:21.461757|S|9|218.5|0|9
C|STE|20240701|13:29:49.215144|S|1|218.5|0|1
C|STE|20240701|13:29:49.215145|S|8|218.5|0|8
C|STE|20240701|13:32:21.628369|S|4|218.5|0|4
C|STE|20240701|13:32:51.026949|S|16|218.5|0|16
C|STE|20240701|13:32:54.138312|S|47|218.5|0|47
C|STE|20240701|13:32:54.138374|S|25|218.5|0|25
C|STE|20240701|13:32:54.138374|S|100|218.5|0|100
C|STE|20240701|13:32:54.138374|S|47|218.5|0|47
C|STE|20240701|13:33:01.084107|S|100|218.5|0|100
C|STE|20240701|13:33:01.084618|S|38|218.5|0|38
C|STE|20240701|13:33:09.426990|S|56|218.5|0|56
C|STE|20240701|13:33:09.426990|S|44|218.5|0|44
C|STE|20240701|13:33:22.416046|S|13|218.5|0|13
C|STE|20240701|13:34:21.614057|S|13|218.5|0|13
C|STE|20240701|13:35:22.177781|S|17|218.5|0|17
C|STE|20240701|13:35:50.090175|S|13|218.5|0|13
C|STE|20240701|13:35:50.090176|S|30|218.5|0|30
C|STE|20240701|13:35:50.615477|S|12|218.5|0|12
C|STE|20240701|13:35:51.748199|S|3|218.5|0|3
C|STE|20240701|13:42:57.689122|S|100|218.5|0|100
C|STE|20240701|13:42:57.689122|S|100|218.5|0|100
C|STE|20240701|13:42:57.689600|S|100|218.5|0|100
C|STE|20240701|13:42:57.690319|S|13|218.5|0|13
C|STE|20240701|13:42:57.690399|S|83|218.5|0|83
C|STE|20240701|13:42:57.690400|S|100|218.5|0|100
C|STE|20240701|13:43:00.410409|S|1|218.5|0|1
C|STE|20240701|13:43:01.214923|S|99|218.5|0|99
C|STE|20240701|13:43:01.214923|S|100|218.5|0|100
C|STE|20240701|13:43:01.297594|S|100|218.5|0|100
C|STE|20240701|13:43:02.697066|S|100|218.5|0|100
C|STE|20240701|13:43:02.697390|S|100|218.5|0|100
C|STE|20240701|13:43:02.795625|S|100|218.5|0|100
C|STE|20240701|13:43:03.258680|S|100|218.5|0|100
C|STE|20240701|13:43:03.698786|S|200|218.5|0|200
C|STE|20240701|13:43:03.698786|S|100|218.5|0|100
C|STE|20240701|13:43:03.699136|S|100|218.5|0|100
C|STE|20240701|13:43:04.089618|S|100|218.5|0|100
C|STE|20240701|13:43:05.489444|S|100|218.5|0|100
C|STE|20240701|13:43:05.489444|S|3700|218.5|0|3700
C|STE|20240701|14:03:21.898741|S|1|218.12|0|1
C|STE|20240701|14:16:17.325849|S|20|218.46|0|20
C|STE|20240701|14:18:35.158265|S|100|218.4|0|100
C|STE|20240701|14:18:45.563009|S|4|218.37|0|4
C|STE|20240701|14:24:03.068590|S|4|218.23|0|4
C|STE|20240701|14:26:28.252530|S|100|218|0|100
C|STE|20240701|15:52:05.171002|S|10|218.76|0|10
C|STE|20240701|15:55:43.922152|S|24|218.8|0|24
C|STE|20240701|15:55:43.933690|S|13|218.82|0|13
C|STE|20240701|15:55:56.774002|S|24|218.83|0|24
C|STE|20240701|15:56:35.790571|S|1|218.85|0|1
C|STE|20240701|15:56:35.791570|S|24|218.84|0|24
C|STE|20240701|15:56:35.791570|S|78|218.84|0|78
C|STE|20240701|15:59:47.546902|S|11|218.63|0|11
C|STE|20240701|15:59:49.547451|S|41|218.645|0|41
C|STEL|20240701|11:34:34.164545|S|1|22.54|0|1
C|STEL|20240701|12:40:34.015721|S|2|22.67|0|2
C|STEM|20240701|09:55:41.134678|S|45|1.1|0|45
C|STEM|20240701|10:33:29.946893|S|45|1.12|0|45
C|STEM|20240701|10:35:13.891820|S|13|1.12|0|13
C|STEM|20240701|11:37:45.501843|S|5|1.07|0|5
C|STEM|20240701|11:44:09.897158|S|45|1.07|0|45
C|STEM|20240701|12:34:09.276514|S|100|1.055|0|100
C|STEM|20240701|12:39:35.477959|S|900|1.05|0|900
C|STEM|20240701|12:42:58.890357|S|100|1.05|0|100
C|STEM|20240701|14:28:20.898766|S|100|1.04|0|100
C|STEM|20240701|14:42:49.103936|S|25|1.055|0|25
C|STEM|20240701|15:50:51.109446|S|1|1.04|0|1
C|STEM|20240701|15:50:51.109446|S|46|1.04|0|46
C|STEM|20240701|15:52:50.008188|S|47|1.04|0|47
C|STEM|20240701|15:54:59.551496|S|39|1.04|0|39
C|STEM|20240701|15:54:59.551496|S|8|1.04|0|8
C|STEM|20240701|15:57:12.846324|S|37|1.04|0|37
C|STEM|20240701|15:59:15.569851|S|100|1.05|0|100
C|STEM|20240701|15:59:28.415026|S|53|1.05|0|53
C|STEM|20240701|15:59:31.922930|S|100|1.05|0|100
C|STEM|20240701|15:59:42.398522|S|53|1.05|0|53
C|STEM|20240701|15:59:47.671992|S|100|1.05|0|100
C|STEM|20240701|15:59:47.742200|S|76|1.04|0|76
C|STEM|20240701|15:59:50.183571|S|163|1.05|0|163
C|STEM|20240701|15:59:52.440001|S|81|1.05|0|81
C|STEM|20240701|15:59:54.438715|S|43|1.04|0|43
C|STEM|20240701|15:59:55.041258|S|1|1.05|0|1
C|STEM|20240701|15:59:55.098998|S|9|1.04|0|9
C|STEM|20240701|15:59:55.572846|S|49|1.04|0|49
C|STEM|20240701|15:59:58.048822|S|14|1.05|0|14
C|STEP|20240701|10:32:53.471545|S|27|45.68|0|27
C|STEP|20240701|11:52:44.167394|S|1|45.26|0|1
C|STEP|20240701|13:10:35.010679|S|100|45.84|0|100
C|STEP|20240701|15:55:52.813727|S|1|45.89|0|1
C|STEP|20240701|15:56:35.462274|S|100|45.83|0|100
C|STER|20240701|10:48:31.971218|S|10|14.605|0|10
C|STER|20240701|10:55:21.403287|S|18|14.62|0|18
C|STER|20240701|10:56:20.870553|S|43|14.63|0|43
C|STER|20240701|10:57:21.367692|S|4|14.63|0|4
C|STER|20240701|12:48:21.988500|S|2|14.6|0|2
C|STER|20240701|12:49:21.507502|S|4|14.6|0|4
C|STER|20240701|12:49:22.850875|S|1|14.6|0|1
C|STER|20240701|12:49:22.850875|S|4|14.6|0|4
C|STER|20240701|12:49:22.850875|S|6|14.6|0|6
C|STER|20240701|12:49:22.850876|S|3|14.6|0|3
C|STER|20240701|12:51:21.969708|S|2|14.6|0|2
C|STER|20240701|12:51:21.969708|S|1|14.6|0|1
C|STER|20240701|13:09:21.632786|S|1|14.59|0|1
C|STER|20240701|13:22:22.398405|S|1|14.57|0|1
C|STER|20240701|13:22:52.402071|S|5|14.57|0|5
C|STER|20240701|13:22:52.402071|S|1|14.57|0|1
C|STER|20240701|13:22:52.402071|S|1|14.57|0|1
C|STER|20240701|13:22:52.402072|S|1|14.57|0|1
C|STER|20240701|13:22:52.402073|S|2|14.57|0|2
C|STER|20240701|13:22:52.402073|S|1|14.57|0|1
C|STER|20240701|13:22:52.402073|S|1|14.57|0|1
C|STER|20240701|14:21:20.733401|S|2|14.6|0|2
C|STER|20240701|14:21:20.733401|S|2|14.6|0|2
C|STER|20240701|14:21:20.733401|S|3|14.6|0|3
C|STER|20240701|15:05:06.556242|S|2|14.57|0|2
C|STER|20240701|15:09:43.312657|S|3|14.57|0|3
C|STER|20240701|15:14:22.896295|S|1|14.58|0|1
C|STER|20240701|15:14:22.896295|S|4|14.58|0|4
C|STER|20240701|15:14:22.896295|S|1|14.58|0|1
C|STER|20240701|15:14:22.896296|S|1|14.58|0|1
C|STER|20240701|15:14:22.896296|S|2|14.58|0|2
C|STER|20240701|15:14:22.896296|S|1|14.58|0|1
C|STER|20240701|15:15:24.945981|S|1|14.58|0|1
C|STER|20240701|15:15:24.945981|S|6|14.58|0|6
C|STER|20240701|15:27:37.447705|S|1|14.57|0|1
C|STER|20240701|15:27:37.447705|S|1|14.57|0|1
C|STER|20240701|15:27:37.447705|S|2|14.57|0|2
C|STER|20240701|15:30:48.601439|S|3|14.57|0|3
C|STER|20240701|15:30:48.601440|S|3|14.57|0|3
C|STER|20240701|15:30:48.601440|S|1|14.57|0|1
C|STER|20240701|15:30:48.601441|S|2|14.57|0|2
C|STER|20240701|15:30:48.601441|S|1|14.57|0|1
C|STER|20240701|15:46:23.474919|S|5|14.58|0|5
C|STER|20240701|15:46:23.474920|S|7|14.58|0|7
C|STER|20240701|15:46:23.474920|S|11|14.58|0|11
C|STER|20240701|15:46:23.474921|S|1|14.58|0|1
C|STER|20240701|15:46:23.474921|S|1|14.58|0|1
C|STER|20240701|15:59:24.658324|S|1|14.58|0|1
C|STER|20240701|15:59:24.658324|S|1|14.58|0|1
C|STER|20240701|15:59:24.658324|S|1|14.58|0|1
C|STER|20240701|15:59:24.658325|S|1|14.58|0|1
C|STER|20240701|15:59:24.658326|S|1|14.58|0|1
C|STER|20240701|15:59:24.658326|S|3|14.58|0|3
C|STER|20240701|15:59:24.658326|S|1|14.58|0|1
C|STER|20240701|15:59:24.658326|S|1|14.58|0|1
C|STER|20240701|15:59:24.658326|S|2|14.58|0|2
C|STHO|20240701|10:06:16.264744|S|1|12.05|0|1
C|STHO|20240701|10:06:16.445462|S|1|12.05|0|1
C|STHO|20240701|11:08:24.489565|S|6|11.7|0|6
C|STHO|20240701|11:10:33.287341|S|6|11.7|0|6
C|STHO|20240701|11:12:08.340104|S|6|11.7|0|6
C|STHO|20240701|15:47:09.827359|S|50|11.41|0|50
C|STIM|20240701|15:59:57.873122|S|100|1.75|0|100
C|STIP|20240701|15:45:55.039930|S|100|99|0|100
C|STIP|20240701|15:45:56.040033|S|200|99|0|200
C|STKL|20240701|12:51:34.493108|S|25|5.31|0|25
C|STKL|20240701|12:58:14.982544|S|9|5.33|0|9
C|STKL|20240701|13:04:13.442145|S|25|5.31|0|25
C|STKL|20240701|13:04:13.442269|S|25|5.31|0|25
C|STKL|20240701|15:55:30.276899|S|78|5.25|0|78
C|STKS|20240701|12:32:41.710442|S|87|4.13|0|87
C|STKS|20240701|12:32:41.710458|S|13|4.13|0|13
C|STLA|20240701|09:36:16.499034|S|100|20.15|0|100
C|STLA|20240701|09:36:16.499082|S|31|20.15|0|31
C|STLA|20240701|09:36:16.499082|S|68|20.15|0|68
C|STLA|20240701|09:36:41.274335|S|10|20.15|0|10
C|STLA|20240701|09:36:41.274343|S|10|20.15|0|10
C|STLA|20240701|09:39:14.368298|S|62|20.16|0|62
C|STLA|20240701|09:39:14.368328|S|38|20.16|0|38
C|STLA|20240701|09:49:15.757587|S|100|20.14|0|100
C|STLA|20240701|09:50:39.342881|S|100|20.14|0|100
C|STLA|20240701|09:55:55.243699|S|3|20.16|0|3
C|STLA|20240701|09:56:57.024341|S|100|20.15|0|100
C|STLA|20240701|09:59:25.458946|S|60|20.15|0|60
C|STLA|20240701|09:59:26.482920|S|100|20.15|0|100
C|STLA|20240701|10:00:00.092989|S|200|20.16|0|200
C|STLA|20240701|10:00:00.093244|S|20|20.16|0|20
C|STLA|20240701|10:00:00.720491|S|109|20.17|0|109
C|STLA|20240701|10:00:42.911680|S|200|20.16|0|200
C|STLA|20240701|10:07:54.133837|S|100|20.12|0|100
C|STLA|20240701|10:08:51.173513|S|100|20.13|0|100
C|STLA|20240701|10:08:55.139405|S|30|20.13|0|30
C|STLA|20240701|10:14:57.997003|S|81|20.02|0|81
C|STLA|20240701|10:17:08.976518|S|300|20.03|0|300
C|STLA|20240701|10:18:33.643562|S|500|20.05|0|500
C|STLA|20240701|10:23:09.547099|S|40|20.035|0|40
C|STLA|20240701|10:26:41.884721|S|100|20.05|0|100
C|STLA|20240701|10:28:26.125032|S|100|20.04|0|100
C|STLA|20240701|10:30:06.288888|S|72|20.04|0|72
C|STLA|20240701|10:30:06.288913|S|28|20.04|0|28
C|STLA|20240701|10:34:05.423655|S|100|20.03|0|100
C|STLA|20240701|10:45:03.108571|S|5|20|0|5
C|STLA|20240701|10:45:03.108571|S|5|20|0|5
C|STLA|20240701|10:53:10.785642|S|100|19.96|0|100
C|STLA|20240701|10:53:10.785642|S|1|19.96|0|1
C|STLA|20240701|10:53:14.123931|S|100|19.96|0|100
C|STLA|20240701|10:55:30.119809|S|10|19.95|0|10
C|STLA|20240701|11:10:18.400932|S|2|19.96|0|2
C|STLA|20240701|11:10:18.400932|S|1|19.96|0|1
C|STLA|20240701|11:10:18.400932|S|100|19.96|0|100
C|STLA|20240701|11:13:34.548671|S|1|19.99|0|1
C|STLA|20240701|11:16:00.771080|S|1|19.98|0|1
C|STLA|20240701|11:16:00.771080|S|1|19.98|0|1
C|STLA|20240701|11:16:00.771080|S|1|19.98|0|1
C|STLA|20240701|11:16:20.606560|S|25|19.98|0|25
C|STLA|20240701|11:17:01.497337|S|1|19.97|0|1
C|STLA|20240701|11:17:24.804293|S|1|19.98|0|1
C|STLA|20240701|11:19:12.001095|S|1|19.97|0|1
C|STLA|20240701|11:22:03.482486|S|1|19.97|0|1
C|STLA|20240701|11:22:03.482486|S|1|19.97|0|1
C|STLA|20240701|11:22:03.482486|S|1|19.97|0|1
C|STLA|20240701|11:22:39.997450|S|1|19.96|0|1
C|STLA|20240701|11:22:39.997450|S|1|19.96|0|1
C|STLA|20240701|11:23:50.412043|S|100|19.95|0|100
C|STLA|20240701|11:26:05.328306|S|1|19.95|0|1
C|STLA|20240701|11:27:32.264329|S|2|19.95|0|2
C|STLA|20240701|11:28:15.312203|S|1|19.94|0|1
C|STLA|20240701|11:28:15.312203|S|1|19.94|0|1
C|STLA|20240701|11:28:15.312203|S|1|19.94|0|1
C|STLA|20240701|11:30:15.477431|S|1|19.92|0|1
C|STLA|20240701|11:34:42.610293|S|3|19.94|0|3
C|STLA|20240701|11:35:14.818950|S|59|19.97|0|59
C|STLA|20240701|11:38:49.204947|S|1|19.96|0|1
C|STLA|20240701|11:40:04.449988|S|100|19.97|0|100
C|STLA|20240701|11:40:04.449988|S|4|19.97|0|4
C|STLA|20240701|11:40:10.334778|S|100|19.98|0|100
C|STLA|20240701|11:40:10.335217|S|10|19.98|0|10
C|STLA|20240701|11:42:47.235348|S|4|19.99|0|4
C|STLA|20240701|11:44:21.723922|S|3|20|0|3
C|STLA|20240701|11:44:21.723922|S|4|20|0|4
C|STLA|20240701|11:44:39.556143|S|1|19.99|0|1
C|STLA|20240701|11:44:39.556144|S|1|19.99|0|1
C|STLA|20240701|11:44:39.556144|S|1|19.99|0|1
C|STLA|20240701|11:44:41.060773|S|1|19.98|0|1
C|STLA|20240701|11:51:46.898354|S|100|19.95|0|100
C|STLA|20240701|12:02:18.252887|S|40|19.98|0|40
C|STLA|20240701|12:06:20.640227|S|18|19.99|0|18
C|STLA|20240701|12:06:40.518856|S|182|19.99|0|182
C|STLA|20240701|12:10:31.770140|S|1|19.98|0|1
C|STLA|20240701|12:10:31.770140|S|1|19.98|0|1
C|STLA|20240701|12:12:31.354580|S|200|19.99|0|200
C|STLA|20240701|12:13:59.748185|S|1|19.98|0|1
C|STLA|20240701|12:15:46.096896|S|100|19.97|0|100
C|STLA|20240701|12:17:25.654999|S|182|19.98|0|182
C|STLA|20240701|12:23:01.868383|S|1|19.97|0|1
C|STLA|20240701|12:26:37.085703|S|23|19.96|0|23
C|STLA|20240701|12:28:35.612246|S|1|19.96|0|1
C|STLA|20240701|12:42:09.264666|S|3|19.99|0|3
C|STLA|20240701|12:42:09.264667|S|10|19.99|0|10
C|STLA|20240701|12:53:13.213804|S|1|19.96|0|1
C|STLA|20240701|12:58:03.719818|S|7|19.97|0|7
C|STLA|20240701|13:11:12.607640|S|2|19.97|0|2
C|STLA|20240701|13:12:12.365896|S|100|19.97|0|100
C|STLA|20240701|13:12:32.545264|S|100|19.97|0|100
C|STLA|20240701|13:12:32.545346|S|2|19.97|0|2
C|STLA|20240701|13:12:32.545363|S|40|19.97|0|40
C|STLA|20240701|13:12:32.545363|S|98|19.97|0|98
C|STLA|20240701|13:12:32.545403|S|2|19.97|0|2
C|STLA|20240701|13:12:32.545522|S|58|19.97|0|58
C|STLA|20240701|13:12:32.545522|S|42|19.97|0|42
C|STLA|20240701|13:12:32.545559|S|2|19.97|0|2
C|STLA|20240701|13:12:32.545574|S|56|19.97|0|56
C|STLA|20240701|13:12:32.545575|S|100|19.97|0|100
C|STLA|20240701|13:12:32.545575|S|144|19.97|0|144
C|STLA|20240701|13:12:32.545597|S|100|19.97|0|100
C|STLA|20240701|13:12:32.545598|S|100|19.97|0|100
C|STLA|20240701|13:12:32.545617|S|2|19.97|0|2
C|STLA|20240701|13:12:32.545756|S|23|19.97|0|23
C|STLA|20240701|13:12:32.545781|S|1|19.97|0|1
C|STLA|20240701|13:12:32.545832|S|1|19.97|0|1
C|STLA|20240701|13:12:32.545846|S|27|19.97|0|27
C|STLA|20240701|13:12:32.545846|S|100|19.97|0|100
C|STLA|20240701|13:12:32.545846|S|73|19.97|0|73
C|STLA|20240701|13:12:32.545858|S|29|19.97|0|29
C|STLA|20240701|13:16:21.334279|S|19|19.99|0|19
C|STLA|20240701|13:22:45.659410|S|29|19.99|0|29
C|STLA|20240701|13:22:45.659411|S|100|19.99|0|100
C|STLA|20240701|13:22:45.659411|S|2|19.99|0|2
C|STLA|20240701|13:22:47.565177|S|100|19.99|0|100
C|STLA|20240701|13:31:17.497826|S|100|19.99|0|100
C|STLA|20240701|13:31:17.605522|S|100|19.99|0|100
C|STLA|20240701|13:34:19.170385|S|100|19.99|0|100
C|STLA|20240701|13:42:19.392662|S|1|20|0|1
C|STLA|20240701|13:50:55.465105|S|6|20.03|0|6
C|STLA|20240701|13:51:43.351884|S|5|20.03|0|5
C|STLA|20240701|13:55:03.340844|S|12|20.02|0|12
C|STLA|20240701|13:58:57.248942|S|199|20.02|0|199
C|STLA|20240701|13:58:57.248951|S|111|20.02|0|111
C|STLA|20240701|14:02:14.805701|S|96|20.02|0|96
C|STLA|20240701|14:02:17.928072|S|7|20.02|0|7
C|STLA|20240701|14:02:22.237749|S|10|20.025|0|10
C|STLA|20240701|14:02:37.704513|S|12|20.05|0|12
C|STLA|20240701|14:02:37.704550|S|12|20.05|0|12
C|STLA|20240701|14:02:41.680930|S|124|20.045|0|124
C|STLA|20240701|14:02:47.302295|S|1|20.04|0|1
C|STLA|20240701|14:02:47.302350|S|1|20.04|0|1
C|STLA|20240701|14:03:20.494253|S|100|20.04|0|100
C|STLA|20240701|14:07:08.539249|S|1|20.06|0|1
C|STLA|20240701|14:11:35.596291|S|4|20.06|0|4
C|STLA|20240701|14:12:18.286180|S|3|20.06|0|3
C|STLA|20240701|14:12:18.286181|S|1|20.06|0|1
C|STLA|20240701|14:12:40.821038|S|2|20.065|0|2
C|STLA|20240701|14:13:13.560298|S|4|20.06|0|4
C|STLA|20240701|14:13:24.553708|S|56|20.06|0|56
C|STLA|20240701|14:13:24.553744|S|1|20.06|0|1
C|STLA|20240701|14:13:24.553744|S|39|20.06|0|39
C|STLA|20240701|14:13:24.553745|S|1|20.06|0|1
C|STLA|20240701|14:13:24.553745|S|2|20.06|0|2
C|STLA|20240701|14:13:24.553746|S|1|20.06|0|1
C|STLA|20240701|14:13:24.553746|S|3|20.06|0|3
C|STLA|20240701|14:15:09.092756|S|4|20.06|0|4
C|STLA|20240701|14:17:27.887978|S|8|20.07|0|8
C|STLA|20240701|14:22:13.493707|S|7|20.08|0|7
C|STLA|20240701|14:22:13.493806|S|7|20.08|0|7
C|STLA|20240701|14:32:54.947990|S|6|20.04|0|6
C|STLA|20240701|14:36:22.391878|S|1|20.04|0|1
C|STLA|20240701|14:38:40.218165|S|94|20.05|0|94
C|STLA|20240701|14:39:59.515631|S|100|20.05|0|100
C|STLA|20240701|14:40:54.554728|S|100|20.05|0|100
C|STLA|20240701|14:42:21.827421|S|1|20.06|0|1
C|STLA|20240701|14:42:59.160662|S|200|20.05|0|200
C|STLA|20240701|14:46:03.793272|S|100|20.05|0|100
C|STLA|20240701|14:46:03.793407|S|71|20.05|0|71
C|STLA|20240701|14:46:11.897004|S|29|20.05|0|29
C|STLA|20240701|14:46:23.914646|S|18|20.05|0|18
C|STLA|20240701|14:46:38.641816|S|100|20.05|0|100
C|STLA|20240701|14:50:46.976345|S|100|20.03|0|100
C|STLA|20240701|14:50:46.976513|S|100|20.03|0|100
C|STLA|20240701|14:52:54.637923|S|8|20.03|0|8
C|STLA|20240701|14:53:55.753471|S|8|20.03|0|8
C|STLA|20240701|14:54:42.016720|S|8|20.03|0|8
C|STLA|20240701|14:55:18.376746|S|5|20.03|0|5
C|STLA|20240701|14:55:18.376746|S|100|20.03|0|100
C|STLA|20240701|14:56:04.698170|S|8|20.03|0|8
C|STLA|20240701|14:56:21.998826|S|8|20.03|0|8
C|STLA|20240701|14:57:10.398188|S|8|20.03|0|8
C|STLA|20240701|14:58:05.824003|S|8|20.03|0|8
C|STLA|20240701|15:01:06.157307|S|6|20.03|0|6
C|STLA|20240701|15:02:23.509225|S|6|20.02|0|6
C|STLA|20240701|15:02:31.302190|S|94|20.02|0|94
C|STLA|20240701|15:02:31.302190|S|200|20.02|0|200
C|STLA|20240701|15:02:31.302190|S|100|20.02|0|100
C|STLA|20240701|15:02:31.302191|S|131|20.02|0|131
C|STLA|20240701|15:02:31.302235|S|77|20.02|0|77
C|STLA|20240701|15:02:31.302235|S|100|20.02|0|100
C|STLA|20240701|15:02:31.302634|S|6|20.03|0|6
C|STLA|20240701|15:02:31.302662|S|14|20.03|0|14
C|STLA|20240701|15:02:31.302662|S|38|20.03|0|38
C|STLA|20240701|15:02:31.303001|S|100|20.02|0|100
C|STLA|20240701|15:13:49.130717|S|8|19.99|0|8
C|STLA|20240701|15:14:34.397027|S|100|19.98|0|100
C|STLA|20240701|15:14:54.446234|S|10|19.98|0|10
C|STLA|20240701|15:15:16.747111|S|100|19.98|0|100
C|STLA|20240701|15:15:20.351199|S|8|19.97|0|8
C|STLA|20240701|15:18:20.284949|S|100|19.97|0|100
C|STLA|20240701|15:18:28.235121|S|1|19.97|0|1
C|STLA|20240701|15:18:28.235121|S|1|19.97|0|1
C|STLA|20240701|15:26:53.875994|S|300|19.94|0|300
C|STLA|20240701|15:26:59.724871|S|6|19.94|0|6
C|STLA|20240701|15:26:59.724887|S|9|19.94|0|9
C|STLA|20240701|15:28:14.542037|S|11|19.94|0|11
C|STLA|20240701|15:28:39.366805|S|16|19.95|0|16
C|STLA|20240701|15:28:39.782116|S|5|19.94|0|5
C|STLA|20240701|15:30:43.710382|S|12|19.94|0|12
C|STLA|20240701|15:32:30.270000|S|300|19.95|0|300
C|STLA|20240701|15:36:20.068451|S|100|19.95|0|100
C|STLA|20240701|15:36:24.043667|S|12|19.945|0|12
C|STLA|20240701|15:36:28.188525|S|100|19.95|0|100
C|STLA|20240701|15:37:04.366952|S|9|19.94|0|9
C|STLA|20240701|15:38:24.030786|S|6|19.945|0|6
C|STLA|20240701|15:38:45.382013|S|9|19.94|0|9
C|STLA|20240701|15:38:45.382013|S|291|19.94|0|291
C|STLA|20240701|15:40:39.310309|S|22|19.95|0|22
C|STLA|20240701|15:41:32.003204|S|6|19.95|0|6
C|STLA|20240701|15:41:32.003204|S|100|19.95|0|100
C|STLA|20240701|15:41:32.003327|S|100|19.95|0|100
C|STLA|20240701|15:44:40.334155|S|87|19.94|0|87
C|STLA|20240701|15:46:26.617496|S|22|19.95|0|22
C|STLA|20240701|15:47:36.250741|S|10|19.94|0|10
C|STLA|20240701|15:49:05.325511|S|200|19.94|0|200
C|STLA|20240701|15:49:07.333695|S|200|19.94|0|200
C|STLA|20240701|15:49:39.267041|S|81|19.94|0|81
C|STLA|20240701|15:49:48.963845|S|19|19.94|0|19
C|STLA|20240701|15:50:23.378516|S|7|19.95|0|7
C|STLA|20240701|15:50:31.113650|S|100|19.95|0|100
C|STLA|20240701|15:50:32.629574|S|100|19.95|0|100
C|STLA|20240701|15:50:48.166005|S|500|19.95|0|500
C|STLA|20240701|15:51:48.967373|S|100|19.95|0|100
C|STLA|20240701|15:52:56.894727|S|10|19.94|0|10
C|STLA|20240701|15:52:57.171062|S|400|19.94|0|400
C|STLA|20240701|15:52:57.171082|S|100|19.94|0|100
C|STLA|20240701|15:52:57.171162|S|100|19.94|0|100
C|STLA|20240701|15:53:13.286677|S|200|19.95|0|200
C|STLA|20240701|15:55:00.740846|S|100|19.95|0|100
C|STLA|20240701|15:55:03.045743|S|5|19.94|0|5
C|STLA|20240701|15:55:32.266312|S|38|19.94|0|38
C|STLA|20240701|15:55:32.301532|S|11|19.94|0|11
C|STLA|20240701|15:55:52.625756|S|100|19.94|0|100
C|STLA|20240701|15:57:11.915850|S|158|19.95|0|158
C|STLA|20240701|15:57:11.915885|S|378|19.95|0|378
C|STLA|20240701|15:58:46.623649|S|400|19.93|0|400
C|STLA|20240701|15:58:46.623649|S|100|19.93|0|100
C|STLA|20240701|15:59:04.600324|S|900|19.93|0|900
C|STLA|20240701|15:59:04.600434|S|900|19.93|0|900
C|STLA|20240701|15:59:16.233017|S|45|19.93|0|45
C|STLA|20240701|15:59:17.082445|S|2|19.93|0|2
C|STLA|20240701|15:59:22.237669|S|400|19.93|0|400
C|STLA|20240701|15:59:22.739633|S|24|19.93|0|24
C|STLA|20240701|15:59:43.531319|S|200|19.95|0|200
C|STLA|20240701|15:59:49.207597|S|60|19.95|0|60
C|STLA|20240701|15:59:50.804188|S|39|19.945|0|39
C|STLA|20240701|15:59:50.849967|S|200|19.945|0|200
C|STLA|20240701|15:59:51.563113|S|42|19.94|0|42
C|STLA|20240701|15:59:51.563114|S|14|19.94|0|14
C|STLA|20240701|15:59:52.173791|S|56|19.94|0|56
C|STLA|20240701|15:59:52.173791|S|86|19.94|0|86
C|STLA|20240701|15:59:52.173791|S|58|19.94|0|58
C|STLD|20240701|09:30:18.400963|S|100|130.33|0|100
C|STLD|20240701|09:45:32.823338|S|63|128.55|0|63
C|STLD|20240701|09:45:32.823407|S|37|128.55|0|37
C|STLD|20240701|09:58:42.305487|S|72|129.39|0|72
C|STLD|20240701|10:09:23.851172|S|100|129.18|0|100
C|STLD|20240701|10:10:12.206462|S|56|129.13|0|56
C|STLD|20240701|10:10:21.046965|S|10|129.13|0|10
C|STLD|20240701|10:10:21.046972|S|10|129.13|0|10
C|STLD|20240701|10:10:21.047005|S|10|129.13|0|10
C|STLD|20240701|10:10:21.047017|S|70|129.13|0|70
C|STLD|20240701|10:14:07.895603|S|2|128.75|0|2
C|STLD|20240701|10:14:07.895603|S|24|128.77|0|24
C|STLD|20240701|10:17:19.074639|S|10|128.85|0|10
C|STLD|20240701|10:17:20.960972|S|2|128.86|0|2
C|STLD|20240701|10:17:20.961056|S|8|128.86|0|8
C|STLD|20240701|10:32:49.996988|S|1|128.63|0|1
C|STLD|20240701|10:38:21.375842|S|5|128.16|0|5
C|STLD|20240701|10:38:26.294931|S|5|128.16|0|5
C|STLD|20240701|10:38:26.294931|S|95|128.16|0|95
C|STLD|20240701|11:02:34.012539|S|5|128.06|0|5
C|STLD|20240701|11:03:15.346604|S|5|128.08|0|5
C|STLD|20240701|11:08:32.324432|S|200|128.42|0|200
C|STLD|20240701|11:08:32.833662|S|1|128.42|0|1
C|STLD|20240701|11:08:32.833682|S|1|128.42|0|1
C|STLD|20240701|11:08:32.833724|S|1|128.41|0|1
C|STLD|20240701|11:10:37.631466|S|100|128.31|0|100
C|STLD|20240701|11:22:00.521982|S|24|128.44|0|24
C|STLD|20240701|11:27:09.461338|S|24|128.36|0|24
C|STLD|20240701|11:27:09.461338|S|24|128.38|0|24
C|STLD|20240701|11:27:09.461403|S|79|128.35|0|79
C|STLD|20240701|11:49:36.859265|S|18|128.7|0|18
C|STLD|20240701|11:56:00.234665|S|74|128.87|0|74
C|STLD|20240701|11:56:00.234665|S|17|128.87|0|17
C|STLD|20240701|12:32:19.414130|S|1|128.79|0|1
C|STLD|20240701|12:39:27.572984|S|2|128.84|0|2
C|STLD|20240701|12:46:51.215547|S|24|128.96|0|24
C|STLD|20240701|12:56:30.022352|S|24|128.84|0|24
C|STLD|20240701|12:59:17.346360|S|12|128.84|0|12
C|STLD|20240701|13:25:50.495923|S|17|129.05|0|17
C|STLD|20240701|13:25:50.495923|S|24|129.05|0|24
C|STLD|20240701|14:41:57.507679|S|11|128.81|0|11
C|STLD|20240701|14:47:27.845363|S|5|128.66|0|5
C|STLD|20240701|14:56:18.214564|S|5|128.79|0|5
C|STLD|20240701|15:13:40.600293|S|2|128.41|0|2
C|STLD|20240701|15:26:23.422563|S|100|128.76|0|100
C|STLD|20240701|15:27:23.782281|S|100|128.75|0|100
C|STLD|20240701|15:29:46.143887|S|17|128.79|0|17
C|STLD|20240701|15:32:43.893466|S|100|128.69|0|100
C|STLD|20240701|15:33:07.114578|S|100|128.7|0|100
C|STLD|20240701|15:49:15.085723|S|2|129.05|0|2
C|STLD|20240701|15:49:54.594636|S|58|129.05|0|58
C|STLD|20240701|15:49:54.594637|S|2|129.05|0|2
C|STLD|20240701|15:50:59.254097|S|100|129.1|0|100
C|STLD|20240701|15:52:05.028784|S|100|129.21|0|100
C|STLD|20240701|15:52:26.417290|S|1|129.16|0|1
C|STLD|20240701|15:53:55.109877|S|7|129.11|0|7
C|STLD|20240701|15:53:55.110137|S|8|129.11|0|8
C|STLD|20240701|15:55:10.275595|S|2|128.98|0|2
C|STLD|20240701|15:57:55.051929|S|52|129.11|0|52
C|STLD|20240701|15:57:55.357609|S|48|129.11|0|48
C|STLD|20240701|15:59:58.044948|S|55|129.2|0|55
C|STM|20240701|10:26:00.847450|S|87|39.22|0|87
C|STM|20240701|10:32:04.774274|S|100|39.16|0|100
C|STM|20240701|10:33:13.438742|S|39|39.18|0|39
C|STM|20240701|10:33:38.506926|S|100|39.18|0|100
C|STM|20240701|10:35:18.238982|S|94|39.14|0|94
C|STM|20240701|10:35:21.105644|S|100|39.15|0|100
C|STM|20240701|10:35:21.224158|S|100|39.15|0|100
C|STM|20240701|10:36:19.698496|S|19|39.17|0|19
C|STM|20240701|10:36:46.697135|S|100|39.19|0|100
C|STM|20240701|10:37:39.418173|S|3|39.15|0|3
C|STM|20240701|10:37:43.928403|S|100|39.17|0|100
C|STM|20240701|10:37:43.929064|S|100|39.17|0|100
C|STM|20240701|10:37:44.292541|S|100|39.19|0|100
C|STM|20240701|10:40:19.881719|S|73|39.15|0|73
C|STM|20240701|10:40:19.881719|S|27|39.15|0|27
C|STM|20240701|10:41:08.962815|S|100|39.16|0|100
C|STM|20240701|10:43:20.755109|S|100|39.13|0|100
C|STM|20240701|10:45:19.188680|S|100|39.13|0|100
C|STM|20240701|10:46:02.727455|S|94|39.14|0|94
C|STM|20240701|10:47:54.119735|S|100|39.11|0|100
C|STM|20240701|10:48:02.190411|S|100|39.13|0|100
C|STM|20240701|10:48:24.013168|S|100|39.13|0|100
C|STM|20240701|10:48:48.119327|S|100|39.11|0|100
C|STM|20240701|10:52:01.536902|S|100|39.07|0|100
C|STM|20240701|10:53:47.645200|S|100|39.01|0|100
C|STM|20240701|10:54:38.146812|S|100|39.01|0|100
C|STM|20240701|10:54:43.151113|S|100|39|0|100
C|STM|20240701|10:55:12.580687|S|100|38.98|0|100
C|STM|20240701|10:55:22.529760|S|100|38.98|0|100
C|STM|20240701|10:56:56.794156|S|100|39|0|100
C|STM|20240701|10:56:56.908091|S|100|39.01|0|100
C|STM|20240701|10:59:08.337182|S|100|39.02|0|100
C|STM|20240701|11:01:31.875120|S|69|38.95|0|69
C|STM|20240701|11:02:29.633408|S|100|38.95|0|100
C|STM|20240701|11:02:31.198526|S|100|38.95|0|100
C|STM|20240701|11:07:01.349252|S|100|38.97|0|100
C|STM|20240701|11:07:01.362813|S|100|38.96|0|100
C|STM|20240701|11:07:01.363903|S|2|38.96|0|2
C|STM|20240701|11:08:07.528454|S|35|38.96|0|35
C|STM|20240701|11:09:11.880726|S|100|38.95|0|100
C|STM|20240701|11:10:22.891220|S|100|38.95|0|100
C|STM|20240701|11:11:01.752695|S|10|38.95|0|10
C|STM|20240701|11:11:07.087797|S|10|38.96|0|10
C|STM|20240701|11:12:01.207454|S|15|38.99|0|15
C|STM|20240701|11:12:09.640551|S|100|38.98|0|100
C|STM|20240701|11:12:14.338632|S|100|38.97|0|100
C|STM|20240701|11:13:05.838694|S|49|38.98|0|49
C|STM|20240701|11:16:17.608445|S|21|39.01|0|21
C|STM|20240701|11:17:03.218463|S|53|38.99|0|53
C|STM|20240701|11:17:04.589793|S|10|39|0|10
C|STM|20240701|11:18:26.054473|S|100|38.98|0|100
C|STM|20240701|11:18:33.900025|S|100|38.98|0|100
C|STM|20240701|11:19:32.445424|S|31|38.97|0|31
C|STM|20240701|11:19:32.445490|S|27|38.97|0|27
C|STM|20240701|11:19:50.223526|S|13|38.99|0|13
C|STM|20240701|11:24:46.368899|S|100|38.94|0|100
C|STM|20240701|11:27:56.743332|S|100|38.94|0|100
C|STM|20240701|11:27:58.067108|S|11|38.94|0|11
C|STM|20240701|11:28:38.419133|S|25|38.94|0|25
C|STM|20240701|11:28:57.953605|S|30|38.94|0|30
C|STM|20240701|11:28:57.953606|S|19|38.94|0|19
C|STM|20240701|11:29:05.003140|S|20|38.94|0|20
C|STM|20240701|11:29:05.003225|S|10|38.94|0|10
C|STM|20240701|11:29:10.277038|S|10|38.94|0|10
C|STM|20240701|11:29:46.869795|S|9|38.93|0|9
C|STM|20240701|11:29:54.050340|S|100|38.92|0|100
C|STM|20240701|11:30:02.949231|S|5|38.91|0|5
C|STM|20240701|11:30:04.715872|S|100|38.92|0|100
C|STM|20240701|11:30:04.874036|S|100|38.92|0|100
C|STM|20240701|11:32:32.427764|S|10|38.93|0|10
C|STM|20240701|11:32:50.923320|S|10|38.93|0|10
C|STM|20240701|11:33:12.080750|S|10|38.93|0|10
C|STM|20240701|11:33:12.080750|S|20|38.93|0|20
C|STM|20240701|11:33:22.049675|S|20|38.93|0|20
C|STM|20240701|11:33:40.989285|S|10|38.94|0|10
C|STM|20240701|11:34:00.797781|S|3|38.93|0|3
C|STM|20240701|11:34:00.801383|S|2|38.92|0|2
C|STM|20240701|11:34:00.807237|S|2|38.91|0|2
C|STM|20240701|11:34:00.807281|S|4|38.91|0|4
C|STM|20240701|11:34:02.406600|S|14|38.905|0|14
C|STM|20240701|11:34:54.814512|S|100|38.91|0|100
C|STM|20240701|11:34:57.068622|S|14|38.9|0|14
C|STM|20240701|11:35:00.015388|S|12|38.9|0|12
C|STM|20240701|11:35:18.489558|S|100|38.89|0|100
C|STM|20240701|11:37:27.331343|S|17|38.9|0|17
C|STM|20240701|11:37:46.236526|S|12|38.89|0|12
C|STM|20240701|11:39:15.506840|S|10|38.86|0|10
C|STM|20240701|11:47:02.828831|S|18|38.9|0|18
C|STM|20240701|11:48:45.524603|S|11|38.94|0|11
C|STM|20240701|11:48:56.748753|S|6|38.95|0|6
C|STM|20240701|11:48:56.748753|S|14|38.95|0|14
C|STM|20240701|11:51:06.791312|S|2|38.94|0|2
C|STM|20240701|11:54:46.202850|S|10|38.91|0|10
C|STM|20240701|11:55:01.510237|S|16|38.89|0|16
C|STM|20240701|11:57:17.513023|S|20|38.88|0|20
C|STM|20240701|11:57:34.269263|S|20|38.88|0|20
C|STM|20240701|12:06:14.175549|S|11|38.93|0|11
C|STM|20240701|12:06:22.027790|S|7|38.94|0|7
C|STM|20240701|12:06:22.028104|S|3|38.94|0|3
C|STM|20240701|12:06:38.184566|S|13|38.95|0|13
C|STM|20240701|12:06:51.976568|S|7|38.95|0|7
C|STM|20240701|12:12:29.002252|S|15|38.97|0|15
C|STM|20240701|12:43:18.273815|S|10|38.98|0|10
C|STM|20240701|12:44:11.363557|S|20|38.98|0|20
C|STM|20240701|12:44:25.357837|S|10|38.98|0|10
C|STM|20240701|12:44:38.131017|S|20|38.98|0|20
C|STM|20240701|12:44:55.213932|S|5|38.99|0|5
C|STM|20240701|12:44:55.213947|S|15|38.99|0|15
C|STM|20240701|12:45:16.818901|S|20|39|0|20
C|STM|20240701|12:54:22.872822|S|10|39.08|0|10
C|STM|20240701|12:56:06.173851|S|10|39.05|0|10
C|STM|20240701|13:04:04.491911|S|11|38.98|0|11
C|STM|20240701|13:05:28.571895|S|10|38.95|0|10
C|STM|20240701|13:11:06.744078|S|34|38.97|0|34
C|STM|20240701|13:13:11.873817|S|1|38.99|0|1
C|STM|20240701|13:13:11.873871|S|19|38.99|0|19
C|STM|20240701|13:15:23.261230|S|10|38.95|0|10
C|STM|20240701|13:16:40.340216|S|10|38.99|0|10
C|STM|20240701|13:16:40.340216|S|18|38.99|0|18
C|STM|20240701|13:18:20.689070|S|10|38.98|0|10
C|STM|20240701|13:21:18.706591|S|1|38.99|0|1
C|STM|20240701|13:21:18.706609|S|9|38.99|0|9
C|STM|20240701|13:24:50.896062|S|20|38.94|0|20
C|STM|20240701|13:25:51.034013|S|20|38.96|0|20
C|STM|20240701|13:26:56.282147|S|10|38.98|0|10
C|STM|20240701|13:38:14.291603|S|21|38.99|0|21
C|STM|20240701|13:38:28.284145|S|15|38.99|0|15
C|STM|20240701|13:38:28.284199|S|5|38.99|0|5
C|STM|20240701|13:39:07.307203|S|20|38.98|0|20
C|STM|20240701|13:39:23.808163|S|10|38.98|0|10
C|STM|20240701|13:40:12.689993|S|10|38.99|0|10
C|STM|20240701|13:40:20.051376|S|10|39|0|10
C|STM|20240701|13:50:33.249807|S|49|39|0|49
C|STM|20240701|13:51:15.491629|S|10|39|0|10
C|STM|20240701|13:52:54.277748|S|126|38.985|0|126
C|STM|20240701|13:53:22.468853|S|10|38.99|0|10
C|STM|20240701|13:53:59.937624|S|10|38.99|0|10
C|STM|20240701|13:58:18.567184|S|19|38.96|0|19
C|STM|20240701|13:58:51.602483|S|20|38.97|0|20
C|STM|20240701|14:01:22.387688|S|10|38.95|0|10
C|STM|20240701|14:02:14.094038|S|20|38.95|0|20
C|STM|20240701|14:04:23.489444|S|18|38.95|0|18
C|STM|20240701|14:04:51.518850|S|10|38.96|0|10
C|STM|20240701|14:08:02.569974|S|10|38.97|0|10
C|STM|20240701|14:08:06.871810|S|10|38.97|0|10
C|STM|20240701|14:08:13.577981|S|10|38.97|0|10
C|STM|20240701|14:08:33.283151|S|10|38.97|0|10
C|STM|20240701|14:09:12.883274|S|10|38.98|0|10
C|STM|20240701|14:09:18.185841|S|2|38.98|0|2
C|STM|20240701|14:09:18.186223|S|10|38.98|0|10
C|STM|20240701|14:09:18.186231|S|8|38.98|0|8
C|STM|20240701|14:09:47.766706|S|10|38.99|0|10
C|STM|20240701|14:14:16.908715|S|10|39|0|10
C|STM|20240701|14:14:44.500136|S|12|39|0|12
C|STM|20240701|14:15:00.713624|S|20|39.01|0|20
C|STM|20240701|14:15:05.682390|S|20|39.01|0|20
C|STM|20240701|14:15:48.291192|S|10|39.04|0|10
C|STM|20240701|14:16:59.957538|S|2|39.05|0|2
C|STM|20240701|14:16:59.957929|S|13|39.05|0|13
C|STM|20240701|14:17:39.268901|S|10|39.05|0|10
C|STM|20240701|14:17:39.268901|S|5|39.05|0|5
C|STM|20240701|14:18:50.040810|S|14|39.05|0|14
C|STM|20240701|14:18:50.138470|S|13|39.05|0|13
C|STM|20240701|14:18:50.138722|S|3|39.05|0|3
C|STM|20240701|14:19:02.164278|S|10|39.05|0|10
C|STM|20240701|14:29:45.366091|S|10|39|0|10
C|STM|20240701|14:30:25.105841|S|20|38.97|0|20
C|STM|20240701|14:30:30.437355|S|10|38.98|0|10
C|STM|20240701|14:30:40.268864|S|10|38.98|0|10
C|STM|20240701|14:30:46.185792|S|10|38.98|0|10
C|STM|20240701|14:31:18.433152|S|10|38.98|0|10
C|STM|20240701|14:31:48.443000|S|20|38.99|0|20
C|STM|20240701|14:31:48.443000|S|10|38.99|0|10
C|STM|20240701|14:31:52.586180|S|30|38.99|0|30
C|STM|20240701|14:32:29.698810|S|10|38.97|0|10
C|STM|20240701|14:32:59.012605|S|10|38.98|0|10
C|STM|20240701|14:41:12.986456|S|15|39.08|0|15
C|STM|20240701|14:42:40.961729|S|40|39.08|0|40
C|STM|20240701|14:43:13.687937|S|30|39.08|0|30
C|STM|20240701|14:43:40.922759|S|3|39.08|0|3
C|STM|20240701|14:43:40.923161|S|17|39.08|0|17
C|STM|20240701|14:46:31.782183|S|10|39.07|0|10
C|STM|20240701|14:51:18.424763|S|10|39.05|0|10
C|STM|20240701|14:51:59.348878|S|12|39.07|0|12
C|STM|20240701|14:54:25.595016|S|15|39.08|0|15
C|STM|20240701|14:54:25.823199|S|3|39.08|0|3
C|STM|20240701|14:54:50.233962|S|15|39.08|0|15
C|STM|20240701|14:54:50.234132|S|5|39.08|0|5
C|STM|20240701|14:55:01.069782|S|3|39.09|0|3
C|STM|20240701|14:55:01.069884|S|37|39.09|0|37
C|STM|20240701|14:57:21.670098|S|2|39.1|0|2
C|STM|20240701|14:57:21.670116|S|8|39.1|0|8
C|STM|20240701|15:04:27.049905|S|2|39.08|0|2
C|STM|20240701|15:04:27.049966|S|26|39.08|0|26
C|STM|20240701|15:05:00.586509|S|12|39.09|0|12
C|STM|20240701|15:05:00.934094|S|8|39.09|0|8
C|STM|20240701|15:09:16.322556|S|10|39.14|0|10
C|STM|20240701|15:09:16.322565|S|19|39.14|0|19
C|STM|20240701|15:11:22.942849|S|11|39.13|0|11
C|STM|20240701|15:12:06.529088|S|10|39.13|0|10
C|STM|20240701|15:12:20.457120|S|20|39.13|0|20
C|STM|20240701|15:13:27.433061|S|10|39.13|0|10
C|STM|20240701|15:13:37.712715|S|10|39.14|0|10
C|STM|20240701|15:13:45.676476|S|10|39.15|0|10
C|STM|20240701|15:15:23.489703|S|33|39.16|0|33
C|STM|20240701|15:16:34.581584|S|30|39.13|0|30
C|STM|20240701|15:18:09.562343|S|3|39.15|0|3
C|STM|20240701|15:18:09.562729|S|14|39.15|0|14
C|STM|20240701|15:19:54.045565|S|20|39.15|0|20
C|STM|20240701|15:20:01.507641|S|41|39.15|0|41
C|STM|20240701|15:20:02.557235|S|13|39.15|0|13
C|STM|20240701|15:20:03.654158|S|6|39.15|0|6
C|STM|20240701|15:20:07.912717|S|10|39.15|0|10
C|STM|20240701|15:20:38.712666|S|10|39.15|0|10
C|STM|20240701|15:21:19.732637|S|20|39.16|0|20
C|STM|20240701|15:23:09.902976|S|30|39.15|0|30
C|STM|20240701|15:23:15.375482|S|12|39.16|0|12
C|STM|20240701|15:23:15.375526|S|3|39.16|0|3
C|STM|20240701|15:23:50.624533|S|5|39.16|0|5
C|STM|20240701|15:23:50.624533|S|30|39.16|0|30
C|STM|20240701|15:24:09.197183|S|20|39.16|0|20
C|STM|20240701|15:31:24.388517|S|6|39.05|0|6
C|STM|20240701|15:31:44.409036|S|3|39.06|0|3
C|STM|20240701|15:31:44.409439|S|36|39.06|0|36
C|STM|20240701|15:32:07.924663|S|40|39.07|0|40
C|STM|20240701|15:33:31.679167|S|10|39.1|0|10
C|STM|20240701|15:34:56.962786|S|19|39.12|0|19
C|STM|20240701|15:35:06.668559|S|7|39.12|0|7
C|STM|20240701|15:35:36.707130|S|47|39.13|0|47
C|STM|20240701|15:36:32.861055|S|20|39.1|0|20
C|STM|20240701|15:36:37.452851|S|30|39.1|0|30
C|STM|20240701|15:38:21.077839|S|14|39.1|0|14
C|STM|20240701|15:38:32.465921|S|20|39.1|0|20
C|STM|20240701|15:39:15.881812|S|10|39.09|0|10
C|STM|20240701|15:39:19.422838|S|27|39.09|0|27
C|STM|20240701|15:39:26.040743|S|30|39.1|0|30
C|STM|20240701|15:39:52.730574|S|10|39.1|0|10
C|STM|20240701|15:39:55.449300|S|20|39.1|0|20
C|STM|20240701|15:40:00.050025|S|10|39.1|0|10
C|STM|20240701|15:41:09.025075|S|10|39.1|0|10
C|STM|20240701|15:41:20.345002|S|45|39.11|0|45
C|STM|20240701|15:41:26.245200|S|40|39.11|0|40
C|STM|20240701|15:45:09.920564|S|23|39.07|0|23
C|STM|20240701|15:45:13.798466|S|12|39.07|0|12
C|STM|20240701|15:45:47.564667|S|100|39.06|0|100
C|STM|20240701|15:45:51.616194|S|26|39.06|0|26
C|STM|20240701|15:46:21.302041|S|24|39.06|0|24
C|STM|20240701|15:46:21.302058|S|66|39.06|0|66
C|STM|20240701|15:46:33.195813|S|100|39.04|0|100
C|STM|20240701|15:46:33.196461|S|100|39.04|0|100
C|STM|20240701|15:47:24.904849|S|4|39.03|0|4
C|STM|20240701|15:47:24.904849|S|39|39.03|0|39
C|STM|20240701|15:47:40.319231|S|30|39.03|0|30
C|STM|20240701|15:48:06.106318|S|13|39.01|0|13
C|STM|20240701|15:48:06.106367|S|9|39.01|0|9
C|STM|20240701|15:48:34.813102|S|70|39|0|70
C|STM|20240701|15:53:46.993941|S|35|39.14|0|35
C|STM|20240701|15:53:46.993941|S|65|39.14|0|65
C|STM|20240701|15:55:28.926802|S|10|39.19|0|10
C|STM|20240701|15:55:31.101885|S|58|39.19|0|58
C|STM|20240701|15:55:50.762782|S|100|39.21|0|100
C|STM|20240701|15:55:52.377597|S|100|39.21|0|100
C|STM|20240701|15:55:52.625415|S|100|39.21|0|100
C|STM|20240701|15:55:52.628365|S|100|39.21|0|100
C|STM|20240701|15:55:52.628991|S|40|39.21|0|40
C|STM|20240701|15:56:14.693744|S|100|39.22|0|100
C|STM|20240701|15:56:31.316862|S|8|39.23|0|8
C|STM|20240701|15:56:58.652062|S|10|39.24|0|10
C|STM|20240701|15:57:19.207953|S|3|39.24|0|3
C|STM|20240701|15:57:21.072024|S|16|39.24|0|16
C|STM|20240701|15:57:22.880797|S|100|39.23|0|100
C|STM|20240701|15:57:41.566343|S|59|39.23|0|59
C|STM|20240701|15:57:48.504546|S|5|39.24|0|5
C|STM|20240701|15:57:49.171487|S|76|39.24|0|76
C|STM|20240701|15:57:50.086528|S|100|39.24|0|100
C|STM|20240701|15:57:50.531346|S|7|39.24|0|7
C|STM|20240701|15:57:51.043249|S|53|39.24|0|53
C|STM|20240701|15:58:03.089927|S|100|39.23|0|100
C|STM|20240701|15:58:49.245688|S|100|39.2|0|100
C|STM|20240701|15:59:05.639283|S|9|39.2|0|9
C|STM|20240701|15:59:08.885228|S|100|39.21|0|100
C|STM|20240701|15:59:09.004451|S|100|39.21|0|100
C|STM|20240701|15:59:22.739643|S|22|39.23|0|22
C|STM|20240701|15:59:22.739643|S|30|39.23|0|30
C|STM|20240701|15:59:23.396105|S|43|39.23|0|43
C|STM|20240701|15:59:23.396105|S|52|39.23|0|52
C|STM|20240701|15:59:27.308205|S|57|39.24|0|57
C|STM|20240701|15:59:33.155697|S|15|39.24|0|15
C|STM|20240701|15:59:39.049336|S|3|39.24|0|3
C|STM|20240701|15:59:42.896210|S|100|39.245|0|100
C|STM|20240701|15:59:44.776298|S|5|39.25|0|5
C|STM|20240701|15:59:49.722974|S|50|39.245|0|50
C|STN|20240701|09:38:36.311854|S|8|83.02|0|8
C|STN|20240701|10:02:20.379432|S|3|83.32|0|3
C|STN|20240701|10:03:20.341797|S|3|83.29|0|3
C|STN|20240701|10:18:43.875261|S|6|82.73|0|6
C|STNE|20240701|09:58:16.401095|S|100|11.725|0|100
C|STNE|20240701|09:58:16.709602|S|51|11.725|0|51
C|STNE|20240701|10:04:23.350173|S|100|11.79|0|100
C|STNE|20240701|10:06:34.340788|S|20|11.8|0|20
C|STNE|20240701|10:18:25.804255|S|124|11.69|0|124
C|STNE|20240701|10:18:25.804265|S|76|11.69|0|76
C|STNE|20240701|10:20:20.734708|S|18|11.67|0|18
C|STNE|20240701|10:21:21.068414|S|19|11.68|0|19
C|STNE|20240701|10:27:27.178346|S|40|11.68|0|40
C|STNE|20240701|10:28:24.447527|S|1|11.68|0|1
C|STNE|20240701|10:30:52.251526|S|3|11.66|0|3
C|STNE|20240701|10:36:43.117233|S|1|11.66|0|1
C|STNE|20240701|10:37:20.996523|S|32|11.66|0|32
C|STNE|20240701|10:38:00.115852|S|100|11.66|0|100
C|STNE|20240701|10:42:39.939642|S|100|11.66|0|100
C|STNE|20240701|10:47:20.867450|S|70|11.68|0|70
C|STNE|20240701|10:54:20.874917|S|10|11.66|0|10
C|STNE|20240701|10:54:41.987541|S|40|11.655|0|40
C|STNE|20240701|10:59:07.875139|S|10|11.66|0|10
C|STNE|20240701|10:59:44.235071|S|7|11.66|0|7
C|STNE|20240701|11:04:41.889290|S|48|11.66|0|48
C|STNE|20240701|11:06:36.992504|S|20|11.655|0|20
C|STNE|20240701|11:07:04.941250|S|9|11.66|0|9
C|STNE|20240701|11:08:30.780949|S|9|11.67|0|9
C|STNE|20240701|11:09:47.903994|S|9|11.67|0|9
C|STNE|20240701|11:13:58.226909|S|77|11.65|0|77
C|STNE|20240701|11:14:07.850690|S|84|11.66|0|84
C|STNE|20240701|11:22:51.803716|S|100|11.65|0|100
C|STNE|20240701|11:24:26.396126|S|1|11.635|0|1
C|STNE|20240701|11:28:04.741394|S|1|11.66|0|1
C|STNE|20240701|11:28:13.897134|S|1|11.66|0|1
C|STNE|20240701|11:28:13.897149|S|41|11.66|0|41
C|STNE|20240701|11:28:26.234385|S|40|11.66|0|40
C|STNE|20240701|11:28:43.702551|S|9|11.66|0|9
C|STNE|20240701|11:28:59.441310|S|1|11.66|0|1
C|STNE|20240701|11:29:26.134546|S|9|11.655|0|9
C|STNE|20240701|11:29:31.770882|S|20|11.655|0|20
C|STNE|20240701|11:29:45.042475|S|3|11.655|0|3
C|STNE|20240701|11:29:57.203326|S|2|11.65|0|2
C|STNE|20240701|11:34:00.899200|S|100|11.69|0|100
C|STNE|20240701|11:43:13.517641|S|200|11.76|0|200
C|STNE|20240701|11:46:11.416607|S|100|11.75|0|100
C|STNE|20240701|11:48:03.645041|S|100|11.78|0|100
C|STNE|20240701|11:49:05.649233|S|30|11.8|0|30
C|STNE|20240701|11:51:57.645831|S|200|11.79|0|200
C|STNE|20240701|11:59:46.343509|S|5|11.77|0|5
C|STNE|20240701|11:59:50.776652|S|4|11.77|0|4
C|STNE|20240701|11:59:51.353544|S|20|11.77|0|20
C|STNE|20240701|12:11:35.383060|S|5|11.76|0|5
C|STNE|20240701|12:16:43.108108|S|7|11.76|0|7
C|STNE|20240701|12:22:48.913055|S|22|11.71|0|22
C|STNE|20240701|12:34:07.425026|S|8|11.685|0|8
C|STNE|20240701|12:34:07.694926|S|100|11.685|0|100
C|STNE|20240701|12:34:07.992723|S|45|11.685|0|45
C|STNE|20240701|12:34:08.288064|S|39|11.685|0|39
C|STNE|20240701|12:34:08.483276|S|45|11.685|0|45
C|STNE|20240701|12:34:13.934156|S|6|11.685|0|6
C|STNE|20240701|12:35:38.589091|S|6|11.685|0|6
C|STNE|20240701|12:41:13.923060|S|95|11.7|0|95
C|STNE|20240701|12:50:28.664285|S|100|11.665|0|100
C|STNE|20240701|12:56:24.121518|S|20|11.71|0|20
C|STNE|20240701|12:59:41.275243|S|5|11.73|0|5
C|STNE|20240701|13:00:03.927155|S|12|11.73|0|12
C|STNE|20240701|13:00:05.350854|S|100|11.73|0|100
C|STNE|20240701|13:02:09.355867|S|9|11.76|0|9
C|STNE|20240701|13:02:09.355920|S|9|11.76|0|9
C|STNE|20240701|13:02:09.355931|S|82|11.76|0|82
C|STNE|20240701|13:06:53.929232|S|26|11.77|0|26
C|STNE|20240701|13:06:53.929246|S|1|11.77|0|1
C|STNE|20240701|13:06:58.929446|S|21|11.77|0|21
C|STNE|20240701|13:07:18.929183|S|12|11.77|0|12
C|STNE|20240701|13:07:19.027176|S|48|11.77|0|48
C|STNE|20240701|13:07:19.027176|S|52|11.77|0|52
C|STNE|20240701|13:15:00.871668|S|6|11.78|0|6
C|STNE|20240701|13:30:14.116851|S|125|11.78|0|125
C|STNE|20240701|13:31:05.869855|S|100|11.78|0|100
C|STNE|20240701|13:49:07.187169|S|3|11.76|0|3
C|STNE|20240701|13:51:12.443737|S|86|11.77|0|86
C|STNE|20240701|13:51:37.817669|S|23|11.78|0|23
C|STNE|20240701|13:52:55.687166|S|6|11.78|0|6
C|STNE|20240701|13:54:15.757419|S|2|11.77|0|2
C|STNE|20240701|13:55:23.342674|S|4|11.77|0|4
C|STNE|20240701|13:58:36.469042|S|3|11.79|0|3
C|STNE|20240701|14:00:50.163226|S|1|11.78|0|1
C|STNE|20240701|14:00:50.163234|S|4|11.78|0|4
C|STNE|20240701|14:00:50.163712|S|95|11.78|0|95
C|STNE|20240701|14:04:46.584861|S|12|11.81|0|12
C|STNE|20240701|14:04:46.712047|S|100|11.82|0|100
C|STNE|20240701|14:04:46.760595|S|2|11.83|0|2
C|STNE|20240701|14:05:05.712892|S|88|11.85|0|88
C|STNE|20240701|14:14:09.524950|S|7|11.84|0|7
C|STNE|20240701|14:16:36.005018|S|7|11.85|0|7
C|STNE|20240701|14:19:14.270186|S|7|11.86|0|7
C|STNE|20240701|14:20:30.989097|S|7|11.86|0|7
C|STNE|20240701|14:20:38.950076|S|2|11.86|0|2
C|STNE|20240701|14:35:28.330923|S|35|11.805|0|35
C|STNE|20240701|14:35:50.041631|S|7|11.81|0|7
C|STNE|20240701|14:36:38.961891|S|178|11.81|0|178
C|STNE|20240701|14:37:08.266948|S|7|11.81|0|7
C|STNE|20240701|14:55:24.876824|S|7|11.76|0|7
C|STNE|20240701|14:58:55.385658|S|33|11.74|0|33
C|STNE|20240701|15:00:00.673180|S|33|11.74|0|33
C|STNE|20240701|15:01:06.002267|S|33|11.735|0|33
C|STNE|20240701|15:02:11.328913|S|33|11.74|0|33
C|STNE|20240701|15:09:37.231373|S|9|11.76|0|9
C|STNE|20240701|15:11:24.736644|S|9|11.76|0|9
C|STNE|20240701|15:12:53.363890|S|9|11.76|0|9
C|STNE|20240701|15:25:10.692574|S|9|11.74|0|9
C|STNE|20240701|15:26:47.788546|S|9|11.735|0|9
C|STNE|20240701|15:29:42.401563|S|4|11.73|0|4
C|STNE|20240701|15:29:47.464191|S|65|11.73|0|65
C|STNE|20240701|15:30:44.460827|S|100|11.73|0|100
C|STNE|20240701|15:31:57.451033|S|8|11.73|0|8
C|STNE|20240701|15:32:50.533378|S|8|11.73|0|8
C|STNE|20240701|15:33:39.890442|S|8|11.73|0|8
C|STNE|20240701|15:35:37.655841|S|8|11.73|0|8
C|STNE|20240701|15:39:01.335533|S|8|11.73|0|8
C|STNE|20240701|15:39:37.264090|S|8|11.73|0|8
C|STNE|20240701|15:39:53.134106|S|2|11.73|0|2
C|STNE|20240701|15:41:18.293958|S|1|11.73|0|1
C|STNE|20240701|15:41:23.294404|S|1|11.73|0|1
C|STNE|20240701|15:41:28.294111|S|11|11.73|0|11
C|STNE|20240701|15:41:33.292546|S|2|11.73|0|2
C|STNE|20240701|15:41:38.292538|S|13|11.73|0|13
C|STNE|20240701|15:41:42.312920|S|1|11.73|0|1
C|STNE|20240701|15:41:46.430139|S|12|11.73|0|12
C|STNE|20240701|15:41:49.712976|S|1|11.73|0|1
C|STNE|20240701|15:41:53.293013|S|1|11.73|0|1
C|STNE|20240701|15:41:58.301320|S|11|11.73|0|11
C|STNE|20240701|15:42:03.292602|S|1|11.73|0|1
C|STNE|20240701|15:42:06.381113|S|1|11.73|0|1
C|STNE|20240701|15:42:08.294528|S|10|11.73|0|10
C|STNE|20240701|15:42:09.275561|S|1|11.73|0|1
C|STNE|20240701|15:42:13.294586|S|1|11.73|0|1
C|STNE|20240701|15:42:17.464605|S|1|11.73|0|1
C|STNE|20240701|15:42:18.294709|S|9|11.73|0|9
C|STNE|20240701|15:42:23.295045|S|1|11.73|0|1
C|STNE|20240701|15:42:27.685187|S|10|11.73|0|10
C|STNE|20240701|15:42:29.711079|S|1|11.73|0|1
C|STNE|20240701|15:42:33.293083|S|1|11.73|0|1
C|STNE|20240701|15:42:38.295087|S|1|11.73|0|1
C|STNE|20240701|15:42:43.293310|S|8|11.73|0|8
C|STNE|20240701|15:44:27.014176|S|10|11.77|0|10
C|STNE|20240701|15:44:53.294789|S|1|11.77|0|1
C|STNE|20240701|15:45:02.799787|S|185|11.79|0|185
C|STNE|20240701|15:45:25.916798|S|13|11.77|0|13
C|STNE|20240701|15:45:29.238856|S|7|11.79|0|7
C|STNE|20240701|15:45:47.800335|S|100|11.8|0|100
C|STNE|20240701|15:45:47.800442|S|100|11.8|0|100
C|STNE|20240701|15:46:22.337318|S|45|11.82|0|45
C|STNE|20240701|15:46:24.807595|S|11|11.82|0|11
C|STNE|20240701|15:47:00.922882|S|200|11.8|0|200
C|STNE|20240701|15:49:36.000319|S|10|11.78|0|10
C|STNE|20240701|15:49:47.288916|S|17|11.78|0|17
C|STNE|20240701|15:49:48.587292|S|3|11.78|0|3
C|STNE|20240701|15:50:05.631346|S|3|11.77|0|3
C|STNE|20240701|15:51:42.549242|S|19|11.78|0|19
C|STNE|20240701|15:53:45.590570|S|100|11.775|0|100
C|STNE|20240701|15:55:05.739243|S|24|11.76|0|24
C|STNE|20240701|15:55:05.739243|S|276|11.76|0|276
C|STNE|20240701|15:56:02.873051|S|3|11.76|0|3
C|STNE|20240701|15:56:21.489289|S|100|11.76|0|100
C|STNE|20240701|15:57:18.993253|S|269|11.745|0|269
C|STNE|20240701|15:59:24.017388|S|11|11.72|0|11
C|STNE|20240701|15:59:47.645913|S|200|11.72|0|200
C|STNE|20240701|15:59:48.628896|S|5|11.73|0|5
C|STNE|20240701|15:59:48.628896|S|28|11.73|0|28
C|STNE|20240701|15:59:50.542470|S|27|11.72|0|27
C|STNE|20240701|15:59:50.542470|S|73|11.72|0|73
C|STNE|20240701|15:59:50.906701|S|46|11.72|0|46
C|STNE|20240701|15:59:52.353874|S|1|11.73|0|1
C|STNG|20240701|09:57:05.297340|S|25|79.16|0|25
C|STNG|20240701|09:57:19.161049|S|10|79.16|0|10
C|STNG|20240701|10:22:10.926904|S|48|79.54|0|48
C|STNG|20240701|12:21:49.127636|S|69|80.72|0|69
C|STNG|20240701|14:57:47.944729|S|13|80|0|13
C|STNG|20240701|14:57:53.684488|S|4|80|0|4
C|STNG|20240701|15:13:57.959384|S|48|79.97|0|48
C|STNG|20240701|15:15:10.257592|S|48|79.96|0|48
C|STNG|20240701|15:47:59.426297|S|100|79.85|0|100
C|STNG|20240701|15:47:59.427902|S|33|79.87|0|33
C|STNG|20240701|15:48:33.397874|S|53|80.01|0|53
C|STNG|20240701|15:48:33.397928|S|47|80.01|0|47
C|STNG|20240701|15:50:16.232576|S|52|80.06|0|52
C|STNG|20240701|15:51:10.771252|S|100|79.79|0|100
C|STNG|20240701|15:58:34.152122|S|10|79.42|0|10
C|STNG|20240701|15:59:13.866524|S|2|79.37|0|2
C|STNG|20240701|15:59:29.105355|S|100|79.38|0|100
C|STOK|20240701|09:47:01.806633|S|1|13.72|0|1
C|STOK|20240701|09:57:56.020675|S|2|13.61|0|2
C|STOK|20240701|10:35:09.093711|S|10|13.81|0|10
C|STOK|20240701|10:36:20.747855|S|10|13.78|0|10
C|STOK|20240701|11:30:21.353919|S|10|13.52|0|10
C|STOK|20240701|12:57:21.260826|S|23|13.87|0|23
C|STOK|20240701|12:58:21.625688|S|33|13.87|0|33
C|STOK|20240701|13:52:22.502319|S|1|13.6|0|1
C|STOK|20240701|13:53:22.176922|S|2|13.59|0|2
C|STOK|20240701|15:57:26.808301|S|100|13.845|0|100
C|STOK|20240701|15:58:05.502473|S|25|13.835|0|25
C|STOK|20240701|15:59:30.071650|S|100|13.85|0|100
C|STR|20240701|09:49:40.633913|S|1|23.76|0|1
C|STR|20240701|10:18:12.040637|S|1|23.55|0|1
C|STR|20240701|10:20:18.703947|S|10|23.47|0|10
C|STR|20240701|13:20:58.915208|S|100|23.64|0|100
C|STR|20240701|13:54:31.326528|S|50|23.65|0|50
C|STR|20240701|13:54:31.326600|S|50|23.65|0|50
C|STR|20240701|15:08:20.548599|S|1|23.64|0|1
C|STR|20240701|15:08:20.550903|S|1|23.64|0|1
C|STR|20240701|15:08:20.551046|S|1|23.64|0|1
C|STR|20240701|15:08:20.551843|S|1|23.64|0|1
C|STR|20240701|15:08:20.553661|S|1|23.64|0|1
C|STR|20240701|15:11:58.866408|S|1|23.64|0|1
C|STR|20240701|15:15:07.205710|S|3|23.63|0|3
C|STR|20240701|15:19:53.269602|S|125|23.65|0|125
C|STR|20240701|15:36:54.503539|S|1|23.62|0|1
C|STR|20240701|15:45:26.278977|S|2|23.63|0|2
C|STR|20240701|15:48:08.781255|S|1|23.64|0|1
C|STR|20240701|15:49:10.988865|S|1|23.64|0|1
C|STR|20240701|15:58:43.674846|S|100|23.68|0|100
C|STR|20240701|15:58:43.674846|S|100|23.68|0|100
C|STR|20240701|15:59:33.324222|S|6|23.68|0|6
C|STR|20240701|15:59:39.672532|S|100|23.68|0|100
C|STR|20240701|15:59:42.455168|S|25|23.68|0|25
C|STR|20240701|15:59:42.455168|S|75|23.69|0|75
C|STR|20240701|15:59:42.508315|S|75|23.68|0|75
C|STR|20240701|15:59:43.006676|S|100|23.68|0|100
C|STRA|20240701|09:34:20.948345|S|100|110.45|0|100
C|STRL|20240701|09:55:36.585760|S|9|115.16|0|9
C|STRL|20240701|09:56:03.122824|S|24|115.07|0|24
C|STRL|20240701|09:56:03.122824|S|17|115.07|0|17
C|STRL|20240701|10:17:58.255314|S|5|113.86|0|5
C|STRL|20240701|15:02:28.025854|S|1|114.84|0|1
C|STRL|20240701|15:02:28.025854|S|1|114.84|0|1
C|STRL|20240701|15:02:28.025855|S|1|114.84|0|1
C|STRO|20240701|09:32:04.923007|S|1|2.92|0|1
C|STRO|20240701|09:39:11.802079|S|100|2.94|0|100
C|STRO|20240701|09:55:37.081134|S|30|2.97|0|30
C|STRO|20240701|09:55:37.081143|S|70|2.97|0|70
C|STRO|20240701|09:55:46.022024|S|100|2.97|0|100
C|STRO|20240701|10:38:00.576026|S|100|2.97|0|100
C|STRO|20240701|10:38:01.032739|S|100|2.97|0|100
C|STRO|20240701|10:38:01.967273|S|100|2.97|0|100
C|STRO|20240701|10:39:39.182853|S|100|2.97|0|100
C|STRO|20240701|10:42:54.375263|S|100|3.005|0|100
C|STRO|20240701|10:43:49.889278|S|100|3|0|100
C|STRO|20240701|10:43:51.056598|S|100|3|0|100
C|STRO|20240701|10:43:59.153681|S|100|3|0|100
C|STRO|20240701|10:44:00.545648|S|100|3|0|100
C|STRO|20240701|10:45:05.157065|S|100|2.99|0|100
C|STRO|20240701|10:45:10.141681|S|100|2.99|0|100
C|STRO|20240701|10:45:33.545224|S|100|2.99|0|100
C|STRO|20240701|10:45:34.546604|S|100|2.99|0|100
C|STRO|20240701|10:46:54.635442|S|100|3|0|100
C|STRO|20240701|10:47:00.401935|S|100|3|0|100
C|STRO|20240701|11:12:53.334555|S|6|2.96|0|6
C|STRO|20240701|11:31:55.167229|S|59|2.93|0|59
C|STRO|20240701|12:00:43.385741|S|100|2.96|0|100
C|STRO|20240701|12:21:26.232553|S|171|2.97|0|171
C|STRO|20240701|13:18:05.448183|S|200|3|0|200
C|STRO|20240701|13:18:15.897048|S|4|3|0|4
C|STRO|20240701|13:49:52.406045|S|58|2.96|0|58
C|STRO|20240701|15:16:05.888449|S|91|2.99|0|91
C|STRO|20240701|15:16:05.888456|S|9|2.99|0|9
C|STRO|20240701|15:26:38.842752|S|100|2.98|0|100
C|STRO|20240701|15:40:41.138033|S|80|3|0|80
C|STRO|20240701|15:41:06.257440|S|2|3|0|2
C|STRO|20240701|15:42:22.358622|S|100|3|0|100
C|STRO|20240701|15:43:42.939401|S|2|3|0|2
C|STRO|20240701|15:47:10.653233|S|76|2.97|0|76
C|STRO|20240701|15:47:39.442890|S|5|2.97|0|5
C|STRO|20240701|15:48:47.979482|S|4|2.98|0|4
C|STRO|20240701|15:49:16.706495|S|52|2.98|0|52
C|STRO|20240701|15:50:33.871919|S|95|2.98|0|95
C|STRO|20240701|15:55:03.135478|S|200|3|0|200
C|STRO|20240701|15:55:48.058382|S|100|3.01|0|100
C|STRO|20240701|15:55:48.083527|S|100|3.01|0|100
C|STRO|20240701|15:55:48.083527|S|100|3.01|0|100
C|STRO|20240701|15:57:22.237252|S|38|3.02|0|38
C|STRO|20240701|15:57:22.237284|S|405|3.02|0|405
C|STRO|20240701|15:57:24.195739|S|96|3.02|0|96
C|STRO|20240701|15:57:27.004789|S|100|3.02|0|100
C|STRO|20240701|15:57:41.027207|S|200|3.02|0|200
C|STRO|20240701|15:57:41.027288|S|87|3.02|0|87
C|STRO|20240701|15:58:00.184869|S|200|3.03|0|200
C|STRO|20240701|15:58:00.316702|S|200|3.03|0|200
C|STRO|20240701|15:58:00.426059|S|200|3.03|0|200
C|STRO|20240701|15:58:08.133073|S|100|3.03|0|100
C|STRO|20240701|15:58:09.581649|S|2|3.03|0|2
C|STRO|20240701|15:58:17.194610|S|200|3.03|0|200
C|STRO|20240701|15:58:43.396126|S|200|3.03|0|200
C|STRO|20240701|15:58:43.475865|S|200|3.03|0|200
C|STRO|20240701|15:58:43.602311|S|48|3.03|0|48
C|STRO|20240701|15:58:45.111828|S|200|3.03|0|200
C|STRO|20240701|15:58:54.035141|S|101|3.04|0|101
C|STRO|20240701|15:59:00.057141|S|41|3.04|0|41
C|STRO|20240701|15:59:15.014547|S|200|3.04|0|200
C|STRO|20240701|15:59:15.165492|S|200|3.04|0|200
C|STRO|20240701|15:59:52.666981|S|32|3.06|0|32
C|STRS|20240701|15:12:35.503736|S|3|25.36|0|3
C|STT|20240701|09:53:55.826440|S|63|74.02|0|63
C|STT|20240701|09:59:11.848795|S|77|73.88|0|77
C|STT|20240701|09:59:11.848874|S|19|73.88|0|19
C|STT|20240701|09:59:11.849181|S|63|73.88|0|63
C|STT|20240701|10:47:29.753858|S|75|73.5|0|75
C|STT|20240701|10:48:29.973432|S|75|73.46|0|75
C|STT|20240701|12:27:42.525246|S|75|73.83|0|75
C|STT|20240701|12:29:29.294231|S|43|73.86|0|43
C|STT|20240701|15:44:39.882336|S|12|73.42|0|12
C|STT|20240701|15:46:07.054268|S|21|73.45|0|21
C|STT|20240701|15:46:07.054278|S|79|73.45|0|79
C|STT|20240701|15:49:00.895222|S|1|73.44|0|1
C|STT|20240701|15:55:46.586273|S|100|73.53|0|100
C|STT|20240701|15:56:25.567977|S|4|73.53|0|4
C|STT|20240701|15:56:43.365015|S|6|73.56|0|6
C|STT|20240701|15:56:51.462467|S|28|73.57|0|28
C|STT|20240701|15:56:57.845922|S|4|73.61|0|4
C|STT|20240701|15:56:57.850599|S|21|73.61|0|21
C|STT|20240701|15:56:58.638846|S|2|73.61|0|2
C|STT|20240701|15:57:16.618080|S|21|73.59|0|21
C|STT|20240701|15:57:16.633255|S|5|73.59|0|5
C|STT|20240701|15:57:44.620064|S|7|73.55|0|7
C|STT|20240701|15:58:35.640866|S|15|73.54|0|15
C|STTK|20240701|09:30:55.788878|S|38|3.71|0|38
C|STTK|20240701|10:18:21.113562|S|10|4.02|0|10
C|STTK|20240701|10:46:20.644195|S|35|4.07|0|35
C|STTK|20240701|10:47:32.513165|S|100|4.08|0|100
C|STTK|20240701|14:21:53.407547|S|100|4.02|0|100
C|STTK|20240701|14:22:23.757362|S|1|4.02|0|1
C|STTK|20240701|14:39:22.346853|S|1|4.04|0|1
C|STTK|20240701|15:06:15.417139|S|1|4.01|0|1
C|STVN|20240701|10:40:53.926415|S|23|18.66|0|23
C|STVN|20240701|10:41:20.224642|S|7|18.75|0|7
C|STVN|20240701|11:03:39.121131|S|100|18.48|0|100
C|STVN|20240701|11:04:12.578851|S|1|18.45|0|1
C|STVN|20240701|11:32:43.523239|S|14|18.56|0|14
C|STVN|20240701|11:37:24.870893|S|14|18.58|0|14
C|STVN|20240701|11:57:01.429699|S|8|18.5|0|8
C|STVN|20240701|11:57:01.429699|S|6|18.51|0|6
C|STVN|20240701|11:58:35.591420|S|14|18.5|0|14
C|STVN|20240701|11:59:50.897361|S|3|18.5|0|3
C|STVN|20240701|12:10:21.605757|S|200|18.6|0|200
C|STVN|20240701|12:21:53.954863|S|200|18.58|0|200
C|STVN|20240701|13:31:26.923661|S|85|18.62|0|85
C|STVN|20240701|13:42:21.120111|S|200|18.65|0|200
C|STVN|20240701|14:33:58.894328|S|200|18.67|0|200
C|STVN|20240701|14:48:11.648061|S|66|18.63|0|66
C|STVN|20240701|14:57:06.115947|S|8|18.5|0|8
C|STVN|20240701|15:17:24.491053|S|200|18.35|0|200
C|STVN|20240701|15:19:16.985456|S|200|18.39|0|200
C|STVN|20240701|15:20:56.537200|S|2|18.38|0|2
C|STVN|20240701|15:20:56.546150|S|2|18.38|0|2
C|STVN|20240701|15:25:12.349960|S|86|18.37|0|86
C|STVN|20240701|15:51:41.030102|S|36|18.58|0|36
C|STVN|20240701|15:51:41.030316|S|64|18.58|0|64
C|STVN|20240701|15:51:53.214161|S|144|18.58|0|144
C|STVN|20240701|15:51:53.214284|S|37|18.58|0|37
C|STVN|20240701|15:52:04.809695|S|100|18.59|0|100
C|STVN|20240701|15:58:17.032204|S|6|18.62|0|6
C|STVN|20240701|15:58:17.032204|S|85|18.61|0|85
C|STVN|20240701|15:58:54.106666|S|22|18.61|0|22
C|STVN|20240701|15:59:50.140061|S|2|18.69|0|2
C|STVN|20240701|15:59:52.338238|S|52|18.69|0|52
C|STWD|20240701|09:45:01.493739|S|100|18.875|0|100
C|STWD|20240701|09:45:01.494768|S|100|18.875|0|100
C|STWD|20240701|09:54:44.616334|S|100|18.955|0|100
C|STWD|20240701|10:02:31.465619|S|1|18.97|0|1
C|STWD|20240701|10:14:39.061616|S|1|18.86|0|1
C|STWD|20240701|10:16:22.243539|S|1|18.84|0|1
C|STWD|20240701|10:33:00.395936|S|4|18.76|0|4
C|STWD|20240701|10:33:21.056048|S|1|18.76|0|1
C|STWD|20240701|10:34:45.529299|S|100|18.75|0|100
C|STWD|20240701|10:36:53.191858|S|1|18.72|0|1
C|STWD|20240701|10:40:50.656316|S|1|18.71|0|1
C|STWD|20240701|10:40:51.728932|S|28|18.72|0|28
C|STWD|20240701|10:42:04.073980|S|17|18.71|0|17
C|STWD|20240701|10:46:07.077143|S|100|18.685|0|100
C|STWD|20240701|12:07:04.208620|S|22|18.68|0|22
C|STWD|20240701|12:07:56.503781|S|1|18.68|0|1
C|STWD|20240701|12:08:21.601193|S|51|18.69|0|51
C|STWD|20240701|12:08:28.581180|S|99|18.69|0|99
C|STWD|20240701|12:08:28.581180|S|1|18.69|0|1
C|STWD|20240701|12:12:41.827122|S|11|18.68|0|11
C|STWD|20240701|12:14:43.747207|S|2|18.68|0|2
C|STWD|20240701|12:14:43.747208|S|1|18.68|0|1
C|STWD|20240701|12:15:21.422345|S|45|18.68|0|45
C|STWD|20240701|12:16:53.491406|S|22|18.67|0|22
C|STWD|20240701|12:18:06.860777|S|1|18.69|0|1
C|STWD|20240701|12:18:06.860777|S|22|18.69|0|22
C|STWD|20240701|12:25:27.682820|S|1|18.7|0|1
C|STWD|20240701|12:26:58.771535|S|1|18.7|0|1
C|STWD|20240701|12:35:09.418251|S|2|18.7|0|2
C|STWD|20240701|12:40:21.713035|S|5|18.69|0|5
C|STWD|20240701|12:40:21.713035|S|9|18.69|0|9
C|STWD|20240701|12:40:56.324973|S|1|18.69|0|1
C|STWD|20240701|12:40:56.324973|S|1|18.69|0|1
C|STWD|20240701|12:41:58.256686|S|100|18.69|0|100
C|STWD|20240701|12:41:58.738858|S|31|18.69|0|31
C|STWD|20240701|12:43:37.859873|S|3|18.68|0|3
C|STWD|20240701|12:48:43.264363|S|1|18.65|0|1
C|STWD|20240701|12:48:43.264363|S|1|18.65|0|1
C|STWD|20240701|12:48:43.264363|S|5|18.65|0|5
C|STWD|20240701|12:50:22.125667|S|1|18.66|0|1
C|STWD|20240701|12:50:22.125667|S|100|18.66|0|100
C|STWD|20240701|12:54:33.341748|S|5|18.65|0|5
C|STWD|20240701|12:56:43.993811|S|100|18.63|0|100
C|STWD|20240701|13:00:42.374552|S|1|18.64|0|1
C|STWD|20240701|13:00:42.374552|S|2|18.64|0|2
C|STWD|20240701|13:00:44.110860|S|92|18.66|0|92
C|STWD|20240701|13:00:46.320625|S|100|18.66|0|100
C|STWD|20240701|13:02:34.025674|S|100|18.65|0|100
C|STWD|20240701|13:12:22.365456|S|1|18.67|0|1
C|STWD|20240701|13:14:24.283011|S|18|18.66|0|18
C|STWD|20240701|13:24:35.136422|S|100|18.67|0|100
C|STWD|20240701|13:25:02.225429|S|49|18.67|0|49
C|STWD|20240701|13:25:26.053588|S|100|18.67|0|100
C|STWD|20240701|13:27:21.586184|S|52|18.67|0|52
C|STWD|20240701|13:30:00.120518|S|73|18.64|0|73
C|STWD|20240701|13:32:32.808268|S|100|18.65|0|100
C|STWD|20240701|13:45:06.073357|S|4|18.62|0|4
C|STWD|20240701|13:46:23.770937|S|28|18.62|0|28
C|STWD|20240701|13:48:22.533864|S|100|18.62|0|100
C|STWD|20240701|13:52:31.432179|S|100|18.62|0|100
C|STWD|20240701|13:52:56.590992|S|100|18.62|0|100
C|STWD|20240701|13:53:05.503916|S|100|18.62|0|100
C|STWD|20240701|13:55:18.032619|S|27|18.61|0|27
C|STWD|20240701|13:55:46.538004|S|1|18.6|0|1
C|STWD|20240701|13:58:30.965740|S|2|18.61|0|2
C|STWD|20240701|13:58:30.965741|S|1|18.61|0|1
C|STWD|20240701|13:59:50.875289|S|1|18.62|0|1
C|STWD|20240701|13:59:50.875289|S|100|18.62|0|100
C|STWD|20240701|14:01:25.875320|S|1|18.63|0|1
C|STWD|20240701|14:01:25.875320|S|11|18.63|0|11
C|STWD|20240701|14:02:41.539020|S|89|18.64|0|89
C|STWD|20240701|14:03:10.040276|S|98|18.64|0|98
C|STWD|20240701|14:27:16.037931|S|100|18.63|0|100
C|STWD|20240701|14:28:10.375083|S|100|18.63|0|100
C|STWD|20240701|14:28:43.626002|S|75|18.63|0|75
C|STWD|20240701|14:30:08.388909|S|100|18.61|0|100
C|STWD|20240701|14:41:22.208449|S|59|18.62|0|59
C|STWD|20240701|14:42:06.595108|S|100|18.62|0|100
C|STWD|20240701|14:42:08.497270|S|39|18.63|0|39
C|STWD|20240701|14:43:32.504945|S|100|18.63|0|100
C|STWD|20240701|14:47:31.321718|S|91|18.62|0|91
C|STWD|20240701|14:52:26.879518|S|100|18.61|0|100
C|STWD|20240701|14:52:26.880134|S|100|18.61|0|100
C|STWD|20240701|14:54:11.330457|S|200|18.61|0|200
C|STWD|20240701|14:59:09.986217|S|12|18.63|0|12
C|STWD|20240701|14:59:09.986871|S|88|18.63|0|88
C|STWD|20240701|14:59:22.475288|S|29|18.64|0|29
C|STWD|20240701|15:00:31.080343|S|1|18.64|0|1
C|STWD|20240701|15:00:55.876485|S|5|18.65|0|5
C|STWD|20240701|15:01:15.843940|S|5|18.65|0|5
C|STWD|20240701|15:01:42.685165|S|200|18.65|0|200
C|STWD|20240701|15:02:22.931847|S|1|18.65|0|1
C|STWD|20240701|15:02:22.931847|S|1|18.65|0|1
C|STWD|20240701|15:07:04.273765|S|5|18.71|0|5
C|STWD|20240701|15:08:49.985820|S|4|18.7|0|4
C|STWD|20240701|15:08:49.986274|S|4|18.7|0|4
C|STWD|20240701|15:10:53.066463|S|100|18.69|0|100
C|STWD|20240701|15:16:04.796859|S|30|18.68|0|30
C|STWD|20240701|15:17:26.466825|S|1|18.69|0|1
C|STWD|20240701|15:17:26.466825|S|3|18.69|0|3
C|STWD|20240701|15:17:27.860467|S|4|18.69|0|4
C|STWD|20240701|15:19:08.053231|S|2|18.69|0|2
C|STWD|20240701|15:26:07.987579|S|2|18.68|0|2
C|STWD|20240701|15:27:23.593774|S|2|18.66|0|2
C|STWD|20240701|15:28:46.652942|S|2|18.67|0|2
C|STWD|20240701|15:28:46.652942|S|2|18.67|0|2
C|STWD|20240701|15:28:46.669957|S|4|18.67|0|4
C|STWD|20240701|15:30:16.246420|S|35|18.68|0|35
C|STWD|20240701|15:32:59.321913|S|1|18.68|0|1
C|STWD|20240701|15:36:52.973713|S|5|18.68|0|5
C|STWD|20240701|15:37:50.549788|S|100|18.7|0|100
C|STWD|20240701|15:40:10.457122|S|4|18.7|0|4
C|STWD|20240701|15:40:10.459101|S|4|18.7|0|4
C|STWD|20240701|15:41:18.424844|S|26|18.68|0|26
C|STWD|20240701|15:41:18.424844|S|6|18.68|0|6
C|STWD|20240701|15:41:18.424844|S|1|18.68|0|1
C|STWD|20240701|15:41:33.239414|S|2|18.68|0|2
C|STWD|20240701|15:43:26.119770|S|100|18.67|0|100
C|STWD|20240701|15:45:03.029711|S|11|18.72|0|11
C|STWD|20240701|15:46:15.612151|S|12|18.72|0|12
C|STWD|20240701|15:46:28.086443|S|2|18.73|0|2
C|STWD|20240701|15:46:49.376186|S|32|18.71|0|32
C|STWD|20240701|15:46:50.439536|S|55|18.71|0|55
C|STWD|20240701|15:47:02.231954|S|63|18.71|0|63
C|STWD|20240701|15:47:02.231954|S|13|18.71|0|13
C|STWD|20240701|15:48:24.406049|S|100|18.74|0|100
C|STWD|20240701|15:49:08.637741|S|16|18.74|0|16
C|STWD|20240701|15:49:37.253012|S|21|18.74|0|21
C|STWD|20240701|15:52:07.812468|S|18|18.76|0|18
C|STWD|20240701|15:52:46.730589|S|100|18.76|0|100
C|STWD|20240701|15:55:01.397794|S|13|18.75|0|13
C|STWD|20240701|15:55:03.323276|S|2|18.76|0|2
C|STWD|20240701|15:55:12.369873|S|17|18.75|0|17
C|STWD|20240701|15:55:12.369873|S|1|18.75|0|1
C|STWD|20240701|15:55:46.089292|S|6|18.76|0|6
C|STWD|20240701|15:57:00.868887|S|100|18.755|0|100
C|STWD|20240701|15:57:00.868941|S|100|18.76|0|100
C|STWD|20240701|15:58:51.374062|S|5|18.76|0|5
C|STWD|20240701|15:58:51.374062|S|5|18.76|0|5
C|STWD|20240701|15:58:52.217661|S|9|18.76|0|9
C|STWD|20240701|15:59:00.873093|S|191|18.76|0|191
C|STWD|20240701|15:59:00.939337|S|200|18.76|0|200
C|STWD|20240701|15:59:01.957475|S|200|18.76|0|200
C|STWD|20240701|15:59:02.477506|S|200|18.76|0|200
C|STWD|20240701|15:59:02.921777|S|200|18.76|0|200
C|STWD|20240701|15:59:32.013915|S|100|18.75|0|100
C|STWD|20240701|15:59:47.536235|S|100|18.755|0|100
C|STWD|20240701|15:59:47.537996|S|67|18.76|0|67
C|STWD|20240701|15:59:47.610712|S|33|18.76|0|33
C|STWD|20240701|15:59:47.610713|S|67|18.76|0|67
C|STWD|20240701|15:59:50.026377|S|7|18.76|0|7
C|STWD|20240701|15:59:50.063498|S|7|18.76|0|7
C|STWD|20240701|15:59:51.812739|S|6|18.76|0|6
C|STWD|20240701|15:59:52.539345|S|42|18.76|0|42
C|STWD|20240701|15:59:52.539345|S|13|18.76|0|13
C|STX|20240701|09:41:45.605233|S|38|102.82|0|38
C|STX|20240701|09:42:44.917173|S|100|102.86|0|100
C|STX|20240701|10:25:07.083332|S|1|102.07|0|1
C|STX|20240701|11:37:45.184085|S|1|102.61|0|1
C|STX|20240701|12:17:58.331250|S|120|102.6|0|120
C|STX|20240701|12:20:19.234701|S|100|102.56|0|100
C|STX|20240701|12:45:54.935231|S|64|102.66|0|64
C|STX|20240701|12:45:54.935231|S|95|102.66|0|95
C|STX|20240701|12:52:56.704737|S|13|102.75|0|13
C|STX|20240701|12:53:02.324352|S|50|102.77|0|50
C|STX|20240701|12:59:19.866467|S|1|102.5|0|1
C|STX|20240701|13:54:46.568731|S|1|102.47|0|1
C|STX|20240701|13:55:26.920871|S|31|102.46|0|31
C|STX|20240701|14:27:07.982452|S|103|102.37|0|103
C|STX|20240701|14:58:17.463035|S|120|102.24|0|120
C|STX|20240701|15:33:16.218145|S|168|102.26|0|168
C|STX|20240701|15:35:03.738230|S|3|102.27|0|3
C|STX|20240701|15:40:04.256479|S|38|102.31|0|38
C|STX|20240701|15:48:43.281221|S|165|102.13|0|165
C|STX|20240701|15:49:51.432250|S|10|102.14|0|10
C|STX|20240701|15:50:32.883718|S|20|102.18|0|20
C|STX|20240701|15:51:35.823019|S|1|102.26|0|1
C|STX|20240701|15:51:35.823207|S|182|102.26|0|182
C|STX|20240701|15:53:10.028869|S|1|102.36|0|1
C|STX|20240701|15:54:40.055163|S|6|102.36|0|6
C|STX|20240701|15:54:40.055277|S|4|102.36|0|4
C|STX|20240701|15:54:40.055277|S|6|102.36|0|6
C|STX|20240701|15:55:18.665388|S|1|102.37|0|1
C|STXS|20240701|10:57:27.792286|S|6|1.77|0|6
C|STXS|20240701|10:57:27.792293|S|94|1.77|0|94
C|STXS|20240701|11:10:00.614982|S|100|1.78|0|100
C|STZ|20240701|11:56:46.741196|S|2|256.1|0|2
C|STZ|20240701|12:11:51.115126|S|18|256.63|0|18
C|STZ|20240701|12:38:40.576538|S|25|255.87|0|25
C|STZ|20240701|12:53:27.068474|S|2|256.01|0|2
C|STZ|20240701|12:54:28.994994|S|2|255.79|0|2
C|STZ|20240701|12:56:10.966320|S|1|255.97|0|1
C|STZ|20240701|13:10:17.042166|S|50|255.96|0|50
C|STZ|20240701|13:32:44.111042|S|24|255.96|0|24
C|STZ|20240701|13:46:56.763482|S|5|256.47|0|5
C|STZ|20240701|13:56:45.034869|S|1|256.49|0|1
C|STZ|20240701|13:56:45.035336|S|49|256.46|0|49
C|STZ|20240701|14:48:10.421361|S|24|255.94|0|24
C|STZ|20240701|14:48:10.423370|S|6|255.97|0|6
C|STZ|20240701|15:03:23.026732|S|19|255.78|0|19
C|STZ|20240701|15:08:21.940161|S|10|255.69|0|10
C|STZ|20240701|15:09:28.475392|S|11|255.75|0|11
C|STZ|20240701|15:09:39.352074|S|9|255.76|0|9
C|STZ|20240701|15:09:50.063215|S|1|255.76|0|1
C|STZ|20240701|15:20:15.403742|S|100|255.81|0|100
C|STZ|20240701|15:21:06.279220|S|3|255.73|0|3
C|STZ|20240701|15:21:14.484766|S|15|255.73|0|15
C|STZ|20240701|15:21:23.435842|S|16|255.73|0|16
C|STZ|20240701|15:21:53.555953|S|50|255.73|0|50
C|STZ|20240701|15:22:22.770565|S|12|255.73|0|12
C|STZ|20240701|15:22:44.626555|S|22|255.73|0|22
C|STZ|20240701|15:25:02.575864|S|9|255.69|0|9
C|STZ|20240701|15:25:02.607269|S|111|255.69|0|111
C|STZ|20240701|15:28:11.280692|S|2|255.7|0|2
C|STZ|20240701|15:28:22.005279|S|21|255.7|0|21
C|STZ|20240701|15:28:31.776332|S|37|255.7|0|37
C|STZ|20240701|15:30:49.004087|S|74|255.76|0|74
C|STZ|20240701|15:33:12.487873|S|15|255.7|0|15
C|STZ|20240701|15:34:33.647043|S|45|255.83|0|45
C|STZ|20240701|15:41:40.057854|S|24|256.33|0|24
C|STZ|20240701|15:48:11.287492|S|130|256.41|0|130
C|STZ|20240701|15:50:53.640122|S|49|256.35|0|49
C|STZ|20240701|15:50:53.647881|S|7|256.35|0|7
C|STZ|20240701|15:50:53.648019|S|69|256.35|0|69
C|STZ|20240701|15:58:08.017693|S|50|256.14|0|50
C|STZ|20240701|15:58:08.017906|S|35|256.13|0|35
C|STZ|20240701|15:58:08.018412|S|10|256.13|0|10
C|STZ|20240701|15:58:08.018989|S|5|256.13|0|5
C|SU|20240701|09:30:30.078705|S|100|38.23|0|100
C|SU|20240701|09:47:20.165239|S|1|38.61|0|1
C|SU|20240701|09:47:43.216138|S|100|38.63|0|100
C|SU|20240701|09:47:43.216138|S|100|38.63|0|100
C|SU|20240701|09:49:17.559615|S|3|38.6|0|3
C|SU|20240701|09:49:17.559626|S|81|38.6|0|81
C|SU|20240701|09:49:17.559687|S|3|38.6|0|3
C|SU|20240701|09:55:20.505046|S|1|38.56|0|1
C|SU|20240701|09:57:05.558107|S|99|38.56|0|99
C|SU|20240701|10:04:06.603392|S|100|38.57|0|100
C|SU|20240701|10:07:38.315997|S|100|38.55|0|100
C|SU|20240701|10:12:46.306130|S|100|38.43|0|100
C|SU|20240701|10:13:24.667362|S|100|38.43|0|100
C|SU|20240701|10:14:39.146060|S|100|38.42|0|100
C|SU|20240701|10:15:08.604006|S|100|38.42|0|100
C|SU|20240701|10:15:11.066305|S|100|38.41|0|100
C|SU|20240701|10:17:15.407083|S|100|38.4|0|100
C|SU|20240701|10:17:15.407084|S|100|38.4|0|100
C|SU|20240701|10:17:36.640086|S|100|38.41|0|100
C|SU|20240701|10:22:16.969570|S|100|38.26|0|100
C|SU|20240701|10:25:58.665893|S|100|38.21|0|100
C|SU|20240701|10:26:00.034020|S|100|38.22|0|100
C|SU|20240701|10:27:59.083147|S|100|38.21|0|100
C|SU|20240701|10:29:42.303777|S|100|38.19|0|100
C|SU|20240701|10:31:35.643574|S|100|38.2|0|100
C|SU|20240701|10:31:42.438920|S|100|38.2|0|100
C|SU|20240701|10:32:17.669853|S|100|38.2|0|100
C|SU|20240701|10:32:59.370066|S|100|38.23|0|100
C|SU|20240701|10:33:13.227771|S|100|38.24|0|100
C|SU|20240701|10:34:21.214474|S|100|38.26|0|100
C|SU|20240701|10:35:35.207561|S|100|38.23|0|100
C|SU|20240701|10:35:35.207561|S|100|38.23|0|100
C|SU|20240701|10:40:01.211289|S|100|38.25|0|100
C|SU|20240701|10:41:47.139611|S|100|38.27|0|100
C|SU|20240701|10:42:51.666491|S|100|38.25|0|100
C|SU|20240701|10:43:51.465432|S|100|38.26|0|100
C|SU|20240701|10:44:30.853673|S|100|38.26|0|100
C|SU|20240701|10:45:19.619894|S|100|38.29|0|100
C|SU|20240701|10:52:48.665301|S|100|38.3|0|100
C|SU|20240701|11:05:51.837460|S|100|38.36|0|100
C|SU|20240701|11:05:51.843182|S|100|38.35|0|100
C|SU|20240701|11:06:31.328018|S|100|38.35|0|100
C|SU|20240701|11:06:31.328018|S|100|38.35|0|100
C|SU|20240701|11:09:30.074500|S|20|38.41|0|20
C|SU|20240701|11:09:30.074509|S|80|38.41|0|80
C|SU|20240701|11:09:30.615461|S|100|38.4|0|100
C|SU|20240701|11:12:35.607055|S|1|38.42|0|1
C|SU|20240701|11:15:22.067535|S|100|38.4|0|100
C|SU|20240701|11:16:59.305758|S|100|38.4|0|100
C|SU|20240701|11:18:40.802486|S|7|38.42|0|7
C|SU|20240701|11:19:09.124142|S|100|38.4|0|100
C|SU|20240701|11:19:27.465102|S|100|38.39|0|100
C|SU|20240701|11:20:11.657890|S|100|38.4|0|100
C|SU|20240701|11:20:45.546470|S|72|38.41|0|72
C|SU|20240701|11:22:23.701606|S|100|38.41|0|100
C|SU|20240701|11:25:23.383060|S|100|38.42|0|100
C|SU|20240701|11:27:33.654293|S|100|38.4|0|100
C|SU|20240701|11:36:26.831272|S|100|38.4|0|100
C|SU|20240701|11:45:17.957990|S|100|38.43|0|100
C|SU|20240701|11:46:30.095455|S|3|38.42|0|3
C|SU|20240701|11:46:30.095939|S|97|38.42|0|97
C|SU|20240701|11:59:37.781272|S|100|38.47|0|100
C|SU|20240701|12:02:08.820705|S|100|38.46|0|100
C|SU|20240701|12:02:08.820706|S|100|38.46|0|100
C|SU|20240701|12:02:31.237511|S|3|38.44|0|3
C|SU|20240701|12:03:42.691513|S|16|38.44|0|16
C|SU|20240701|12:03:42.691522|S|81|38.44|0|81
C|SU|20240701|12:04:46.185123|S|100|38.44|0|100
C|SU|20240701|12:04:46.186896|S|100|38.44|0|100
C|SU|20240701|12:07:37.014324|S|100|38.45|0|100
C|SU|20240701|12:08:28.564737|S|100|38.45|0|100
C|SU|20240701|12:09:28.154959|S|100|38.44|0|100
C|SU|20240701|12:09:28.154959|S|100|38.44|0|100
C|SU|20240701|12:10:12.932658|S|66|38.44|0|66
C|SU|20240701|12:13:32.900181|S|66|38.4|0|66
C|SU|20240701|12:23:28.269879|S|100|38.4|0|100
C|SU|20240701|12:37:20.084546|S|100|38.34|0|100
C|SU|20240701|12:37:20.084547|S|100|38.34|0|100
C|SU|20240701|12:37:20.084547|S|100|38.34|0|100
C|SU|20240701|13:00:32.480059|S|62|38.26|0|62
C|SU|20240701|13:00:32.480060|S|38|38.26|0|38
C|SU|20240701|13:00:32.480121|S|100|38.26|0|100
C|SU|20240701|13:00:32.480121|S|62|38.26|0|62
C|SU|20240701|13:00:32.480121|S|100|38.26|0|100
C|SU|20240701|13:00:32.480259|S|100|38.26|0|100
C|SU|20240701|13:00:32.480277|S|100|38.26|0|100
C|SU|20240701|13:00:32.480277|S|100|38.26|0|100
C|SU|20240701|13:02:07.555687|S|100|38.29|0|100
C|SU|20240701|13:22:21.848322|S|100|38.28|0|100
C|SU|20240701|13:22:21.848322|S|100|38.28|0|100
C|SU|20240701|13:22:47.732139|S|100|38.27|0|100
C|SU|20240701|13:26:20.327720|S|100|38.315|0|100
C|SU|20240701|13:30:13.067302|S|100|38.29|0|100
C|SU|20240701|13:30:13.067302|S|100|38.29|0|100
C|SU|20240701|13:30:13.067302|S|100|38.29|0|100
C|SU|20240701|13:31:51.721044|S|100|38.31|0|100
C|SU|20240701|13:31:51.721044|S|100|38.31|0|100
C|SU|20240701|13:40:01.259561|S|96|38.32|0|96
C|SU|20240701|13:40:01.259562|S|100|38.32|0|100
C|SU|20240701|13:40:01.259562|S|4|38.32|0|4
C|SU|20240701|13:40:01.260044|S|83|38.32|0|83
C|SU|20240701|13:40:01.260045|S|100|38.32|0|100
C|SU|20240701|13:47:12.263984|S|98|38.35|0|98
C|SU|20240701|13:51:24.279217|S|98|38.37|0|98
C|SU|20240701|13:51:24.279444|S|100|38.37|0|100
C|SU|20240701|13:51:24.279444|S|2|38.37|0|2
C|SU|20240701|13:51:24.279445|S|100|38.37|0|100
C|SU|20240701|13:51:24.279537|S|7|38.37|0|7
C|SU|20240701|13:51:24.279537|S|93|38.37|0|93
C|SU|20240701|13:51:24.279538|S|1|38.37|0|1
C|SU|20240701|13:51:24.554847|S|1|38.36|0|1
C|SU|20240701|13:54:03.541257|S|100|38.35|0|100
C|SU|20240701|13:54:03.541257|S|100|38.35|0|100
C|SU|20240701|13:56:26.823606|S|4|38.32|0|4
C|SU|20240701|13:56:26.823681|S|89|38.32|0|89
C|SU|20240701|13:56:42.899525|S|100|38.31|0|100
C|SU|20240701|13:57:09.155724|S|14|38.305|0|14
C|SU|20240701|13:57:30.381982|S|100|38.3|0|100
C|SU|20240701|13:57:54.244344|S|100|38.29|0|100
C|SU|20240701|13:59:06.081532|S|100|38.28|0|100
C|SU|20240701|14:04:01.244259|S|100|38.25|0|100
C|SU|20240701|14:07:19.728426|S|5|38.3|0|5
C|SU|20240701|14:13:03.442683|S|14|38.3|0|14
C|SU|20240701|14:13:07.458355|S|86|38.3|0|86
C|SU|20240701|14:13:07.458355|S|100|38.3|0|100
C|SU|20240701|14:16:09.182350|S|100|38.31|0|100
C|SU|20240701|14:16:09.208969|S|100|38.31|0|100
C|SU|20240701|14:16:36.160871|S|100|38.31|0|100
C|SU|20240701|14:18:09.193061|S|100|38.3|0|100
C|SU|20240701|14:18:09.193062|S|100|38.3|0|100
C|SU|20240701|14:18:09.193540|S|100|38.3|0|100
C|SU|20240701|14:18:14.193694|S|100|38.3|0|100
C|SU|20240701|14:19:15.748149|S|12|38.3|0|12
C|SU|20240701|14:19:15.748191|S|88|38.3|0|88
C|SU|20240701|14:19:15.748192|S|100|38.3|0|100
C|SU|20240701|14:19:39.198424|S|100|38.29|0|100
C|SU|20240701|14:19:39.198444|S|100|38.29|0|100
C|SU|20240701|14:19:39.198457|S|100|38.29|0|100
C|SU|20240701|14:19:39.198468|S|100|38.29|0|100
C|SU|20240701|14:19:39.198519|S|4|38.29|0|4
C|SU|20240701|14:19:39.198577|S|96|38.29|0|96
C|SU|20240701|14:19:39.198577|S|4|38.29|0|4
C|SU|20240701|14:19:39.198610|S|96|38.29|0|96
C|SU|20240701|14:19:39.198611|S|4|38.29|0|4
C|SU|20240701|14:19:39.198675|S|96|38.29|0|96
C|SU|20240701|14:19:39.198675|S|4|38.29|0|4
C|SU|20240701|14:19:39.198685|S|66|38.29|0|66
C|SU|20240701|14:27:36.671446|S|45|38.25|0|45
C|SU|20240701|14:31:34.072611|S|100|38.24|0|100
C|SU|20240701|14:33:42.081974|S|100|38.27|0|100
C|SU|20240701|14:33:42.081974|S|100|38.27|0|100
C|SU|20240701|14:34:17.789051|S|9|38.26|0|9
C|SU|20240701|14:34:34.870972|S|100|38.25|0|100
C|SU|20240701|14:34:34.870972|S|100|38.25|0|100
C|SU|20240701|14:38:22.195592|S|100|38.28|0|100
C|SU|20240701|14:38:42.324846|S|100|38.28|0|100
C|SU|20240701|14:38:57.422236|S|2|38.27|0|2
C|SU|20240701|14:38:57.422236|S|85|38.27|0|85
C|SU|20240701|14:38:57.422237|S|100|38.27|0|100
C|SU|20240701|14:39:06.676642|S|100|38.26|0|100
C|SU|20240701|14:39:06.676642|S|100|38.26|0|100
C|SU|20240701|14:39:06.676642|S|100|38.26|0|100
C|SU|20240701|14:39:36.638589|S|6|38.28|0|6
C|SU|20240701|14:40:40.991589|S|100|38.26|0|100
C|SU|20240701|14:43:46.172083|S|29|38.26|0|29
C|SU|20240701|14:46:22.007637|S|100|38.26|0|100
C|SU|20240701|14:47:31.217915|S|100|38.26|0|100
C|SU|20240701|14:47:31.217915|S|100|38.26|0|100
C|SU|20240701|14:48:41.005798|S|5|38.24|0|5
C|SU|20240701|14:48:41.047142|S|94|38.24|0|94
C|SU|20240701|14:51:36.847064|S|12|38.23|0|12
C|SU|20240701|14:53:32.809667|S|100|38.23|0|100
C|SU|20240701|14:53:32.809667|S|88|38.23|0|88
C|SU|20240701|14:53:32.809667|S|100|38.23|0|100
C|SU|20240701|14:53:32.809668|S|21|38.23|0|21
C|SU|20240701|14:53:32.809668|S|100|38.23|0|100
C|SU|20240701|14:53:32.809834|S|100|38.23|0|100
C|SU|20240701|14:53:32.809834|S|100|38.23|0|100
C|SU|20240701|14:53:32.809834|S|79|38.23|0|79
C|SU|20240701|14:53:32.809835|S|115|38.23|0|115
C|SU|20240701|14:53:32.809835|S|100|38.23|0|100
C|SU|20240701|14:53:32.809848|S|85|38.23|0|85
C|SU|20240701|14:53:32.809848|S|100|38.23|0|100
C|SU|20240701|14:59:43.616051|S|12|38.2|0|12
C|SU|20240701|14:59:48.019266|S|17|38.2|0|17
C|SU|20240701|14:59:48.165082|S|8|38.2|0|8
C|SU|20240701|14:59:49.526721|S|63|38.2|0|63
C|SU|20240701|14:59:49.526721|S|14|38.2|0|14
C|SU|20240701|15:00:13.019600|S|17|38.2|0|17
C|SU|20240701|15:00:36.558940|S|18|38.2|0|18
C|SU|20240701|15:02:13.101203|S|121|38.21|0|121
C|SU|20240701|15:02:13.104081|S|100|38.205|0|100
C|SU|20240701|15:02:13.104099|S|100|38.205|0|100
C|SU|20240701|15:02:13.104338|S|29|38.21|0|29
C|SU|20240701|15:02:13.104463|S|51|38.2|0|51
C|SU|20240701|15:02:13.104464|S|100|38.2|0|100
C|SU|20240701|15:02:13.104464|S|100|38.2|0|100
C|SU|20240701|15:02:13.104465|S|32|38.2|0|32
C|SU|20240701|15:02:13.104479|S|100|38.2|0|100
C|SU|20240701|15:02:13.104479|S|68|38.2|0|68
C|SU|20240701|15:04:25.313047|S|29|38.205|0|29
C|SU|20240701|15:06:54.806027|S|12|38.205|0|12
C|SU|20240701|15:08:40.204169|S|2|38.22|0|2
C|SU|20240701|15:08:40.723361|S|4|38.22|0|4
C|SU|20240701|15:10:27.292214|S|100|38.22|0|100
C|SU|20240701|15:12:14.140568|S|97|38.21|0|97
C|SU|20240701|15:12:26.979319|S|73|38.2|0|73
C|SU|20240701|15:14:56.534679|S|48|38.21|0|48
C|SU|20240701|15:14:56.534680|S|52|38.21|0|52
C|SU|20240701|15:14:58.194089|S|48|38.21|0|48
C|SU|20240701|15:14:58.194089|S|100|38.21|0|100
C|SU|20240701|15:14:58.194090|S|100|38.21|0|100
C|SU|20240701|15:14:58.194091|S|100|38.21|0|100
C|SU|20240701|15:14:58.194091|S|100|38.21|0|100
C|SU|20240701|15:14:58.194139|S|100|38.21|0|100
C|SU|20240701|15:14:58.194139|S|100|38.21|0|100
C|SU|20240701|15:14:58.194139|S|100|38.21|0|100
C|SU|20240701|15:17:27.886307|S|100|38.22|0|100
C|SU|20240701|15:17:27.886307|S|9|38.22|0|9
C|SU|20240701|15:20:26.613556|S|2|38.23|0|2
C|SU|20240701|15:20:26.613556|S|100|38.23|0|100
C|SU|20240701|15:21:25.219936|S|1|38.23|0|1
C|SU|20240701|15:21:25.219936|S|1|38.23|0|1
C|SU|20240701|15:21:25.253208|S|100|38.22|0|100
C|SU|20240701|15:21:29.581338|S|100|38.21|0|100
C|SU|20240701|15:24:25.471239|S|100|38.22|0|100
C|SU|20240701|15:27:00.460824|S|39|38.22|0|39
C|SU|20240701|15:27:02.799858|S|100|38.22|0|100
C|SU|20240701|15:27:02.799858|S|61|38.22|0|61
C|SU|20240701|15:28:56.406860|S|100|38.24|0|100
C|SU|20240701|15:28:56.406860|S|100|38.24|0|100
C|SU|20240701|15:28:57.300158|S|2|38.24|0|2
C|SU|20240701|15:30:00.105210|S|100|38.25|0|100
C|SU|20240701|15:30:00.105210|S|2|38.25|0|2
C|SU|20240701|15:30:00.105210|S|100|38.25|0|100
C|SU|20240701|15:30:00.105229|S|1|38.25|0|1
C|SU|20240701|15:30:00.105229|S|1|38.25|0|1
C|SU|20240701|15:30:10.866131|S|100|38.24|0|100
C|SU|20240701|15:30:35.272249|S|3|38.25|0|3
C|SU|20240701|15:30:56.525110|S|2|38.25|0|2
C|SU|20240701|15:31:10.990216|S|100|38.26|0|100
C|SU|20240701|15:31:10.990694|S|100|38.26|0|100
C|SU|20240701|15:33:13.914576|S|3|38.29|0|3
C|SU|20240701|15:34:16.467646|S|9|38.31|0|9
C|SU|20240701|15:34:16.468051|S|17|38.31|0|17
C|SU|20240701|15:34:16.468051|S|91|38.31|0|91
C|SU|20240701|15:34:16.468121|S|100|38.31|0|100
C|SU|20240701|15:34:16.468121|S|83|38.31|0|83
C|SU|20240701|15:34:16.468123|S|100|38.31|0|100
C|SU|20240701|15:34:16.468123|S|16|38.31|0|16
C|SU|20240701|15:36:37.270893|S|100|38.26|0|100
C|SU|20240701|15:37:15.179207|S|100|38.27|0|100
C|SU|20240701|15:37:44.922367|S|100|38.27|0|100
C|SU|20240701|15:38:41.273455|S|100|38.27|0|100
C|SU|20240701|15:39:21.532674|S|100|38.26|0|100
C|SU|20240701|15:39:32.056738|S|2|38.27|0|2
C|SU|20240701|15:41:08.131464|S|98|38.28|0|98
C|SU|20240701|15:41:08.131464|S|1|38.28|0|1
C|SU|20240701|15:41:37.722347|S|9|38.27|0|9
C|SU|20240701|15:41:37.722394|S|91|38.27|0|91
C|SU|20240701|15:41:37.722394|S|1|38.27|0|1
C|SU|20240701|15:41:37.722396|S|9|38.27|0|9
C|SU|20240701|15:41:37.722396|S|100|38.27|0|100
C|SU|20240701|15:41:37.722396|S|100|38.27|0|100
C|SU|20240701|15:41:37.722397|S|91|38.27|0|91
C|SU|20240701|15:41:37.722397|S|9|38.27|0|9
C|SU|20240701|15:41:37.722398|S|110|38.27|0|110
C|SU|20240701|15:41:37.722398|S|91|38.27|0|91
C|SU|20240701|15:41:37.722398|S|100|38.27|0|100
C|SU|20240701|15:41:37.722399|S|90|38.27|0|90
C|SU|20240701|15:41:44.410527|S|100|38.26|0|100
C|SU|20240701|15:42:09.630182|S|100|38.26|0|100
C|SU|20240701|15:42:23.178667|S|100|38.27|0|100
C|SU|20240701|15:43:19.721395|S|6|38.28|0|6
C|SU|20240701|15:43:49.417648|S|100|38.28|0|100
C|SU|20240701|15:44:03.505220|S|100|38.28|0|100
C|SU|20240701|15:44:29.113349|S|100|38.29|0|100
C|SU|20240701|15:44:46.021147|S|100|38.28|0|100
C|SU|20240701|15:45:07.603007|S|100|38.27|0|100
C|SU|20240701|15:45:07.603007|S|100|38.27|0|100
C|SU|20240701|15:45:07.603008|S|100|38.27|0|100
C|SU|20240701|15:45:07.603009|S|100|38.27|0|100
C|SU|20240701|15:45:07.603009|S|100|38.27|0|100
C|SU|20240701|15:45:07.603009|S|100|38.27|0|100
C|SU|20240701|15:45:07.603075|S|68|38.27|0|68
C|SU|20240701|15:45:07.603075|S|100|38.27|0|100
C|SU|20240701|15:45:07.603075|S|32|38.27|0|32
C|SU|20240701|15:45:07.603076|S|273|38.27|0|273
C|SU|20240701|15:45:07.603107|S|100|38.27|0|100
C|SU|20240701|15:45:07.603107|S|200|38.27|0|200
C|SU|20240701|15:45:07.603109|S|11|38.27|0|11
C|SU|20240701|15:45:07.603110|S|89|38.27|0|89
C|SU|20240701|15:45:07.603110|S|11|38.27|0|11
C|SU|20240701|15:45:07.603141|S|89|38.27|0|89
C|SU|20240701|15:45:07.603141|S|100|38.27|0|100
C|SU|20240701|15:45:07.603141|S|11|38.27|0|11
C|SU|20240701|15:45:07.603181|S|100|38.27|0|100
C|SU|20240701|15:45:07.603317|S|100|38.27|0|100
C|SU|20240701|15:45:07.603317|S|500|38.27|0|500
C|SU|20240701|15:45:15.023221|S|100|38.27|0|100
C|SU|20240701|15:46:20.584347|S|100|38.27|0|100
C|SU|20240701|15:47:02.219881|S|100|38.25|0|100
C|SU|20240701|15:47:08.795219|S|100|38.25|0|100
C|SU|20240701|15:47:11.873746|S|100|38.26|0|100
C|SU|20240701|15:47:17.630829|S|100|38.26|0|100
C|SU|20240701|15:47:17.630829|S|100|38.26|0|100
C|SU|20240701|15:47:17.640362|S|100|38.25|0|100
C|SU|20240701|15:47:42.826332|S|7|38.25|0|7
C|SU|20240701|15:47:56.693821|S|93|38.25|0|93
C|SU|20240701|15:49:05.822927|S|100|38.25|0|100
C|SU|20240701|15:49:44.627381|S|100|38.24|0|100
C|SU|20240701|15:49:44.627381|S|100|38.24|0|100
C|SU|20240701|15:49:44.627383|S|100|38.24|0|100
C|SU|20240701|15:49:44.627383|S|100|38.24|0|100
C|SU|20240701|15:49:44.627384|S|100|38.24|0|100
C|SU|20240701|15:49:44.627407|S|100|38.24|0|100
C|SU|20240701|15:49:44.627407|S|200|38.24|0|200
C|SU|20240701|15:50:01.128055|S|100|38.23|0|100
C|SU|20240701|15:50:01.128055|S|100|38.23|0|100
C|SU|20240701|15:54:23.160064|S|40|38.22|0|40
C|SU|20240701|15:55:00.740842|S|100|38.23|0|100
C|SU|20240701|15:57:32.533712|S|24|38.25|0|24
C|SU|20240701|15:57:41.049933|S|100|38.25|0|100
C|SU|20240701|15:59:29.024175|S|100|38.22|0|100
C|SU|20240701|15:59:29.829266|S|100|38.22|0|100
C|SU|20240701|15:59:33.001786|S|100|38.22|0|100
C|SU|20240701|15:59:48.010659|S|80|38.22|0|80
C|SU|20240701|15:59:50.356945|S|31|38.21|0|31
C|SU|20240701|15:59:50.552010|S|1|38.22|0|1
C|SU|20240701|15:59:50.552010|S|39|38.22|0|39
C|SUI|20240701|10:00:44.384863|S|1|120.34|0|1
C|SUI|20240701|10:00:44.384886|S|100|120.39|0|100
C|SUI|20240701|10:30:25.632869|S|1|118.84|0|1
C|SUI|20240701|10:59:28.853322|S|1|118.6|0|1
C|SUI|20240701|12:52:48.578413|S|24|117.8|0|24
C|SUI|20240701|12:52:54.272879|S|22|117.8|0|22
C|SUI|20240701|13:04:04.629375|S|1|117.96|0|1
C|SUI|20240701|13:50:20.361428|S|1|118.25|0|1
C|SUI|20240701|14:27:00.015922|S|50|118.38|0|50
C|SUI|20240701|14:27:00.018461|S|24|118.46|0|24
C|SUI|20240701|14:27:00.018520|S|50|118.44|0|50
C|SUI|20240701|14:27:02.745011|S|1|118.36|0|1
C|SUI|20240701|14:36:10.094365|S|1|118.42|0|1
C|SUI|20240701|15:13:28.353348|S|1|118.38|0|1
C|SUI|20240701|15:16:21.454144|S|33|118.43|0|33
C|SUI|20240701|15:19:16.946701|S|1|118.24|0|1
C|SUI|20240701|15:33:57.336611|S|24|118.28|0|24
C|SUI|20240701|15:34:05.926101|S|24|118.27|0|24
C|SUI|20240701|15:44:42.144826|S|5|118.25|0|5
C|SUI|20240701|15:57:29.101537|S|24|118.76|0|24
C|SUI|20240701|15:57:38.056508|S|24|118.78|0|24
C|SUI|20240701|15:57:47.499934|S|12|118.77|0|12
C|SUI|20240701|15:59:49.490132|S|24|118.72|0|24
C|SUM|20240701|09:40:06.198057|S|1|36.37|0|1
C|SUM|20240701|11:21:22.012664|S|100|35.65|0|100
C|SUM|20240701|11:23:21.267530|S|100|35.65|0|100
C|SUM|20240701|12:50:51.290994|S|41|35.69|0|41
C|SUM|20240701|14:48:14.331667|S|100|35.8|0|100
C|SUM|20240701|15:26:57.682969|S|8|35.53|0|8
C|SUM|20240701|15:34:58.919008|S|100|35.605|0|100
C|SUM|20240701|15:35:04.268048|S|104|35.6|0|104
C|SUM|20240701|15:53:20.317398|S|100|35.52|0|100
C|SUM|20240701|15:59:01.745419|S|100|35.54|0|100
C|SUM|20240701|15:59:03.509791|S|100|35.54|0|100
C|SUM|20240701|15:59:07.794693|S|100|35.54|0|100
C|SUM|20240701|15:59:15.354566|S|100|35.57|0|100
C|SUM|20240701|15:59:15.479764|S|100|35.57|0|100
C|SUM|20240701|15:59:25.062032|S|23|35.59|0|23
C|SUM|20240701|15:59:25.062137|S|10|35.59|0|10
C|SUM|20240701|15:59:25.062137|S|67|35.59|0|67
C|SUM|20240701|15:59:39.228376|S|100|35.6|0|100
C|SUM|20240701|15:59:39.546019|S|100|35.6|0|100
C|SUM|20240701|15:59:39.637950|S|100|35.6|0|100
C|SUM|20240701|15:59:39.671780|S|100|35.6|0|100
C|SUM|20240701|15:59:39.967467|S|3|35.6|0|3
C|SUM|20240701|15:59:39.967875|S|97|35.6|0|97
C|SUM|20240701|15:59:40.411798|S|100|35.6|0|100
C|SUM|20240701|15:59:40.469883|S|100|35.6|0|100
C|SUM|20240701|15:59:48.003508|S|80|35.6|0|80
C|SUM|20240701|15:59:48.700939|S|100|35.61|0|100
C|SUM|20240701|15:59:48.750035|S|10|35.61|0|10
C|SUM|20240701|15:59:49.138918|S|46|35.61|0|46
C|SUM|20240701|15:59:53.001259|S|2|35.61|0|2
C|SUN|20240701|09:37:34.078301|S|100|56.9|0|100
C|SUN|20240701|15:30:13.011222|S|18|56.15|0|18
C|SUN|20240701|15:56:33.784235|S|100|56.23|0|100
C|SUN|20240701|15:56:33.784757|S|20|56.23|0|20
C|SUN|20240701|15:59:46.810643|S|100|56.33|0|100
C|SUPN|20240701|10:47:35.483886|S|100|26.71|0|100
C|SUPN|20240701|13:00:20.987926|S|100|26.42|0|100
C|SUPN|20240701|14:09:35.318969|S|1|26.73|0|1
C|SUPN|20240701|14:09:35.318985|S|48|26.73|0|48
C|SUPN|20240701|14:09:35.319697|S|100|26.77|0|100
C|SUPN|20240701|14:11:08.931555|S|20|26.67|0|20
C|SUPN|20240701|14:11:08.933060|S|1|26.7|0|1
C|SUPV|20240701|09:45:22.260528|S|2|6.5|0|2
C|SUPV|20240701|13:11:31.437874|S|100|6.2|0|100
C|SUPV|20240701|13:11:40.882085|S|30|6.17|0|30
C|SUPV|20240701|14:01:47.224311|S|130|6.165|0|130
C|SUPV|20240701|15:46:23.728039|S|2|6.08|0|2
C|SUSB|20240701|12:15:05.542465|S|6|24.39|0|6
C|SUSB|20240701|12:31:26.547411|S|6|24.39|0|6
C|SUSB|20240701|12:48:15.646357|S|6|24.39|0|6
C|SUSB|20240701|13:04:48.088088|S|6|24.39|0|6
C|SUSB|20240701|13:21:41.864470|S|6|24.39|0|6
C|SUSB|20240701|13:54:09.270304|S|6|24.39|0|6
C|SUSB|20240701|14:09:20.701489|S|6|24.39|0|6
C|SUSB|20240701|14:23:59.774709|S|6|24.39|0|6
C|SUSB|20240701|14:37:36.894757|S|6|24.39|0|6
C|SUSB|20240701|15:02:15.797018|S|6|24.39|0|6
C|SUSB|20240701|15:23:04.967088|S|6|24.39|0|6
C|SUSB|20240701|15:32:01.459822|S|6|24.39|0|6
C|SUSB|20240701|15:41:59.218906|S|100|24.39|0|100
C|SUSB|20240701|15:42:06.088377|S|6|24.39|0|6
C|SUSB|20240701|15:44:51.383499|S|1|24.39|0|1
C|SUSB|20240701|15:59:27.647562|S|6|24.39|0|6
C|SUSB|20240701|15:59:32.854498|S|2|24.39|0|2
C|SUSB|20240701|15:59:45.739843|S|100|24.39|0|100
C|SUSB|20240701|15:59:55.156888|S|43|24.39|0|43
C|SUSC|20240701|13:42:16.075042|S|16|22.52|0|16
C|SUSC|20240701|14:11:27.514167|S|9|22.51|0|9
C|SUSC|20240701|14:29:09.776233|S|81|22.51|0|81
C|SUZ|20240701|09:33:41.309758|S|5|10.41|0|5
C|SUZ|20240701|10:22:15.325113|S|81|10.325|0|81
C|SUZ|20240701|10:24:42.686168|S|60|10.32|0|60
C|SUZ|20240701|10:27:36.927144|S|5|10.34|0|5
C|SUZ|20240701|10:30:44.752499|S|100|10.34|0|100
C|SUZ|20240701|10:30:56.200162|S|10|10.35|0|10
C|SUZ|20240701|10:52:07.683234|S|86|10.29|0|86
C|SUZ|20240701|10:52:07.683234|S|21|10.29|0|21
C|SUZ|20240701|10:55:21.425504|S|19|10.33|0|19
C|SUZ|20240701|10:57:29.244824|S|56|10.35|0|56
C|SUZ|20240701|10:57:52.043201|S|100|10.345|0|100
C|SUZ|20240701|10:57:52.043201|S|73|10.34|0|73
C|SUZ|20240701|10:59:20.131084|S|20|10.345|0|20
C|SUZ|20240701|10:59:20.131084|S|93|10.345|0|93
C|SUZ|20240701|10:59:20.131085|S|93|10.345|0|93
C|SUZ|20240701|11:00:20.429022|S|92|10.345|0|92
C|SUZ|20240701|11:00:21.000992|S|16|10.34|0|16
C|SUZ|20240701|11:00:21.000992|S|89|10.34|0|89
C|SUZ|20240701|11:09:09.359941|S|7|10.36|0|7
C|SUZ|20240701|11:12:47.822723|S|20|10.35|0|20
C|SUZ|20240701|12:43:19.907209|S|21|10.245|0|21
C|SUZ|20240701|12:44:53.439542|S|22|10.245|0|22
C|SUZ|20240701|12:45:48.367011|S|21|10.245|0|21
C|SUZ|20240701|12:46:50.859412|S|22|10.245|0|22
C|SUZ|20240701|12:47:24.030686|S|22|10.245|0|22
C|SUZ|20240701|12:48:31.054516|S|21|10.245|0|21
C|SUZ|20240701|12:49:31.137288|S|200|10.25|0|200
C|SUZ|20240701|12:55:34.005080|S|21|10.25|0|21
C|SUZ|20240701|12:56:21.315666|S|20|10.265|0|20
C|SUZ|20240701|12:56:30.353979|S|21|10.255|0|21
C|SUZ|20240701|12:56:47.741716|S|100|10.25|0|100
C|SUZ|20240701|12:57:21.419266|S|8|10.26|0|8
C|SUZ|20240701|12:58:21.742126|S|16|10.26|0|16
C|SUZ|20240701|12:59:20.961099|S|76|10.26|0|76
C|SUZ|20240701|13:00:57.552498|S|100|10.265|0|100
C|SUZ|20240701|13:00:57.552498|S|99|10.265|0|99
C|SUZ|20240701|13:01:22.261257|S|12|10.27|0|12
C|SUZ|20240701|13:02:21.766555|S|19|10.27|0|19
C|SUZ|20240701|13:07:21.929837|S|3|10.27|0|3
C|SUZ|20240701|13:11:00.710233|S|99|10.265|0|99
C|SUZ|20240701|13:11:00.710234|S|100|10.265|0|100
C|SUZ|20240701|13:11:00.710234|S|100|10.265|0|100
C|SUZ|20240701|13:11:00.710235|S|100|10.265|0|100
C|SUZ|20240701|13:11:00.710235|S|100|10.265|0|100
C|SUZ|20240701|13:11:00.710235|S|100|10.265|0|100
C|SUZ|20240701|13:11:00.710236|S|43|10.265|0|43
C|SUZ|20240701|13:11:00.710236|S|1|10.265|0|1
C|SUZ|20240701|13:15:03.317616|S|22|10.265|0|22
C|SUZ|20240701|13:15:03.317616|S|100|10.265|0|100
C|SUZ|20240701|13:15:03.317616|S|100|10.265|0|100
C|SUZ|20240701|13:15:04.292040|S|100|10.265|0|100
C|SUZ|20240701|13:15:12.483712|S|21|10.265|0|21
C|SUZ|20240701|13:18:06.548227|S|100|10.27|0|100
C|SUZ|20240701|13:27:53.754330|S|4|10.285|0|4
C|SUZ|20240701|13:41:24.631601|S|4|10.31|0|4
C|SUZ|20240701|13:42:42.700747|S|4|10.31|0|4
C|SUZ|20240701|13:48:56.793396|S|2|10.33|0|2
C|SUZ|20240701|13:56:41.436154|S|5|10.315|0|5
C|SUZ|20240701|13:57:43.373956|S|10|10.315|0|10
C|SUZ|20240701|14:05:53.361373|S|5|10.29|0|5
C|SUZ|20240701|14:07:54.936974|S|5|10.28|0|5
C|SUZ|20240701|14:17:34.629529|S|5|10.28|0|5
C|SUZ|20240701|14:19:24.561083|S|5|10.28|0|5
C|SUZ|20240701|14:19:42.843558|S|10|10.28|0|10
C|SUZ|20240701|14:21:22.915915|S|5|10.28|0|5
C|SUZ|20240701|14:23:53.476771|S|5|10.27|0|5
C|SUZ|20240701|14:34:07.452131|S|5|10.275|0|5
C|SUZ|20240701|14:35:00.864270|S|5|10.275|0|5
C|SUZ|20240701|14:51:11.892505|S|5|10.27|0|5
C|SUZ|20240701|14:55:36.696942|S|5|10.27|0|5
C|SUZ|20240701|15:19:43.599319|S|5|10.23|0|5
C|SUZ|20240701|15:44:19.166996|S|300|10.24|0|300
C|SUZ|20240701|15:49:47.295360|S|2|10.23|0|2
C|SUZ|20240701|15:58:36.779469|S|100|10.215|0|100
C|SUZ|20240701|15:59:38.081680|S|10|10.23|0|10
C|SVC|20240701|09:36:06.047960|S|32|5.11|0|32
C|SVC|20240701|09:36:16.964404|S|68|5.11|0|68
C|SVC|20240701|09:36:16.964405|S|100|5.11|0|100
C|SVC|20240701|09:36:16.964406|S|100|5.11|0|100
C|SVC|20240701|09:36:27.052183|S|100|5.11|0|100
C|SVC|20240701|09:36:27.052260|S|100|5.11|0|100
C|SVC|20240701|09:38:24.687989|S|100|5.1|0|100
C|SVC|20240701|09:38:56.208873|S|100|5.11|0|100
C|SVC|20240701|09:38:56.208873|S|100|5.11|0|100
C|SVC|20240701|09:38:56.208873|S|100|5.11|0|100
C|SVC|20240701|09:38:56.208875|S|100|5.11|0|100
C|SVC|20240701|09:39:05.450908|S|35|5.11|0|35
C|SVC|20240701|09:40:01.268996|S|19|5.11|0|19
C|SVC|20240701|09:40:04.494246|S|24|5.11|0|24
C|SVC|20240701|09:40:49.832996|S|22|5.11|0|22
C|SVC|20240701|09:40:49.832996|S|100|5.11|0|100
C|SVC|20240701|09:40:49.832996|S|100|5.11|0|100
C|SVC|20240701|09:40:49.832997|S|100|5.11|0|100
C|SVC|20240701|09:40:49.832997|S|34|5.11|0|34
C|SVC|20240701|09:40:49.833012|S|66|5.11|0|66
C|SVC|20240701|09:40:52.196189|S|100|5.11|0|100
C|SVC|20240701|09:43:59.492827|S|100|5.09|0|100
C|SVC|20240701|09:43:59.492828|S|100|5.09|0|100
C|SVC|20240701|09:46:24.248901|S|68|5.09|0|68
C|SVC|20240701|09:46:24.248915|S|32|5.09|0|32
C|SVC|20240701|09:46:24.248915|S|36|5.09|0|36
C|SVC|20240701|09:46:24.249376|S|64|5.09|0|64
C|SVC|20240701|09:46:24.249376|S|100|5.09|0|100
C|SVC|20240701|09:46:24.249377|S|6|5.09|0|6
C|SVC|20240701|09:48:26.151874|S|100|5.09|0|100
C|SVC|20240701|09:57:18.178942|S|42|5.095|0|42
C|SVC|20240701|09:58:11.996057|S|42|5.095|0|42
C|SVC|20240701|09:58:51.426726|S|42|5.095|0|42
C|SVC|20240701|09:59:00.098882|S|20|5.09|0|20
C|SVC|20240701|10:03:28.877917|S|3|5.09|0|3
C|SVC|20240701|10:24:31.004623|S|88|5.05|0|88
C|SVC|20240701|10:42:02.787310|S|88|5.05|0|88
C|SVC|20240701|11:02:52.968603|S|12|5.05|0|12
C|SVC|20240701|11:07:05.268594|S|86|5.05|0|86
C|SVC|20240701|11:08:49.007086|S|9|5.06|0|9
C|SVC|20240701|11:10:05.611538|S|88|5.06|0|88
C|SVC|20240701|11:27:05.943630|S|100|5.03|0|100
C|SVC|20240701|11:45:52.866959|S|20|5.025|0|20
C|SVC|20240701|11:58:42.051617|S|12|5.03|0|12
C|SVC|20240701|11:59:00.383999|S|14|5.02|0|14
C|SVC|20240701|12:20:17.668719|S|83|5.02|0|83
C|SVC|20240701|12:52:27.126210|S|100|5|0|100
C|SVC|20240701|14:10:41.891637|S|83|5.02|0|83
C|SVC|20240701|14:17:32.410692|S|51|5.03|0|51
C|SVC|20240701|14:17:52.177813|S|99|5.025|0|99
C|SVC|20240701|14:27:54.067163|S|318|5.005|0|318
C|SVC|20240701|14:39:20.163360|S|82|5.03|0|82
C|SVC|20240701|15:00:44.690643|S|86|5.02|0|86
C|SVC|20240701|15:03:52.054503|S|100|5.005|0|100
C|SVC|20240701|15:31:12.218280|S|4|5|0|4
C|SVC|20240701|15:32:10.377720|S|68|5.005|0|68
C|SVC|20240701|15:32:10.378076|S|3|5.01|0|3
C|SVC|20240701|15:32:10.378076|S|6|5.01|0|6
C|SVC|20240701|15:39:13.581356|S|1|5|0|1
C|SVC|20240701|15:45:15.838043|S|9|5.01|0|9
C|SVC|20240701|15:58:45.744269|S|91|5|0|91
C|SVC|20240701|15:58:49.914184|S|200|5|0|200
C|SVC|20240701|15:58:49.916561|S|200|5|0|200
C|SVC|20240701|15:58:49.925833|S|200|5|0|200
C|SVC|20240701|15:58:49.930022|S|200|5|0|200
C|SVC|20240701|15:58:49.942545|S|200|5|0|200
C|SVC|20240701|15:58:49.952829|S|200|5|0|200
C|SVC|20240701|15:58:49.964701|S|100|5|0|100
C|SVC|20240701|15:59:04.415071|S|100|5|0|100
C|SVC|20240701|15:59:05.214243|S|100|5|0|100
C|SVC|20240701|15:59:06.004934|S|100|5|0|100
C|SVC|20240701|15:59:07.029476|S|100|5|0|100
C|SVC|20240701|15:59:07.794498|S|100|5|0|100
C|SVC|20240701|15:59:07.919625|S|100|5|0|100
C|SVC|20240701|15:59:26.695431|S|9|5.01|0|9
C|SVC|20240701|15:59:27.003575|S|291|5.01|0|291
C|SVC|20240701|15:59:44.569608|S|14|5.01|0|14
C|SVC|20240701|15:59:48.003338|S|5|5.01|0|5
C|SVC|20240701|15:59:49.756726|S|100|5|0|100
C|SVCO|20240701|10:04:25.659674|S|100|18.205|0|100
C|SVCO|20240701|14:45:39.836805|S|100|18.07|0|100
C|SVIX|20240701|10:01:18.572268|S|100|48.21|0|100
C|SVIX|20240701|11:08:21.095275|S|100|48.16|0|100
C|SVM|20240701|11:49:05.433196|S|100|3.31|0|100
C|SVM|20240701|15:04:50.290036|S|200|3.34|0|200
C|SVM|20240701|15:29:03.838495|S|1|3.33|0|1
C|SVM|20240701|15:59:48.259704|S|41|3.36|0|41
C|SVM|20240701|15:59:51.486503|S|6|3.36|0|6
C|SVOL|20240701|09:30:00.303481|S|35|22.505|0|35
C|SVOL|20240701|09:30:00.304032|S|1|22.505|0|1
C|SVOL|20240701|09:30:00.304040|S|99|22.505|0|99
C|SVOL|20240701|09:30:00.304527|S|100|22.505|0|100
C|SVOL|20240701|09:31:19.671994|S|100|22.475|0|100
C|SVOL|20240701|09:32:20.510948|S|100|22.475|0|100
C|SVOL|20240701|09:34:51.525908|S|1|22.475|0|1
C|SVOL|20240701|09:34:51.830730|S|3|22.475|0|3
C|SVOL|20240701|09:34:52.131412|S|1|22.475|0|1
C|SVOL|20240701|09:35:01.254613|S|63|22.475|0|63
C|SVOL|20240701|09:35:01.532995|S|36|22.475|0|36
C|SVOL|20240701|09:35:01.800370|S|99|22.475|0|99
C|SVOL|20240701|09:35:02.923278|S|2|22.475|0|2
C|SVOL|20240701|09:35:03.212623|S|1|22.475|0|1
C|SVOL|20240701|09:35:03.489707|S|2|22.475|0|2
C|SVOL|20240701|09:35:09.636444|S|1|22.475|0|1
C|SVOL|20240701|10:00:21.175057|S|17|22.49|0|17
C|SVOL|20240701|10:00:27.686294|S|15|22.49|0|15
C|SVOL|20240701|10:41:57.495093|S|100|22.45|0|100
C|SVOL|20240701|10:53:13.857725|S|100|22.45|0|100
C|SVOL|20240701|12:10:44.214712|S|17|22.465|0|17
C|SVOL|20240701|14:05:35.242147|S|20|22.485|0|20
C|SVRA|20240701|09:56:15.068511|S|100|4.195|0|100
C|SVRA|20240701|09:57:41.030622|S|25|4.22|0|25
C|SVRA|20240701|10:01:22.124222|S|5|4.3|0|5
C|SVRA|20240701|10:12:39.695785|S|29|4.27|0|29
C|SVRA|20240701|10:12:39.695785|S|58|4.27|0|58
C|SVRA|20240701|10:12:45.322964|S|13|4.27|0|13
C|SVRA|20240701|10:12:45.322964|S|29|4.27|0|29
C|SVRA|20240701|10:14:56.611694|S|11|4.26|0|11
C|SVRA|20240701|10:17:32.146184|S|100|4.31|0|100
C|SVRA|20240701|10:20:00.618580|S|100|4.31|0|100
C|SVRA|20240701|10:21:40.625646|S|100|4.31|0|100
C|SVRA|20240701|10:21:42.408558|S|100|4.31|0|100
C|SVRA|20240701|10:29:54.630262|S|100|4.31|0|100
C|SVRA|20240701|10:31:08.703221|S|100|4.3|0|100
C|SVRA|20240701|10:31:43.491156|S|100|4.3|0|100
C|SVRA|20240701|10:31:50.361992|S|100|4.31|0|100
C|SVRA|20240701|10:31:55.589807|S|100|4.31|0|100
C|SVRA|20240701|10:32:03.562710|S|45|4.325|0|45
C|SVRA|20240701|10:32:04.033325|S|45|4.325|0|45
C|SVRA|20240701|10:44:00.545668|S|100|4.32|0|100
C|SVRA|20240701|10:46:20.392965|S|78|4.31|0|78
C|SVRA|20240701|10:47:45.145793|S|70|4.31|0|70
C|SVRA|20240701|10:55:18.640126|S|30|4.35|0|30
C|SVRA|20240701|10:56:34.665514|S|87|4.35|0|87
C|SVRA|20240701|10:58:15.291010|S|100|4.36|0|100
C|SVRA|20240701|10:59:43.818941|S|3|4.36|0|3
C|SVRA|20240701|11:02:51.065483|S|87|4.38|0|87
C|SVRA|20240701|11:08:48.132508|S|100|4.4|0|100
C|SVRA|20240701|11:08:48.265909|S|100|4.4|0|100
C|SVRA|20240701|11:09:15.581491|S|50|4.385|0|50
C|SVRA|20240701|11:09:24.043394|S|87|4.4|0|87
C|SVRA|20240701|11:09:54.574755|S|6|4.39|0|6
C|SVRA|20240701|11:09:54.576258|S|15|4.39|0|15
C|SVRA|20240701|11:15:53.952617|S|87|4.395|0|87
C|SVRA|20240701|11:16:22.168001|S|41|4.42|0|41
C|SVRA|20240701|11:17:18.364326|S|1|4.44|0|1
C|SVRA|20240701|11:18:27.735523|S|100|4.44|0|100
C|SVRA|20240701|11:18:27.735523|S|23|4.44|0|23
C|SVRA|20240701|11:18:27.735736|S|32|4.44|0|32
C|SVRA|20240701|11:18:27.735756|S|34|4.44|0|34
C|SVRA|20240701|11:18:27.735757|S|34|4.44|0|34
C|SVRA|20240701|11:18:27.735759|S|66|4.44|0|66
C|SVRA|20240701|11:23:52.357961|S|93|4.51|0|93
C|SVRA|20240701|11:27:41.188068|S|40|4.51|0|40
C|SVRA|20240701|11:27:41.660107|S|30|4.52|0|30
C|SVRA|20240701|11:27:46.961337|S|100|4.53|0|100
C|SVRA|20240701|11:29:20.117827|S|100|4.55|0|100
C|SVRA|20240701|11:29:20.271276|S|100|4.55|0|100
C|SVRA|20240701|11:30:21.578033|S|6|4.55|0|6
C|SVRA|20240701|11:31:11.605000|S|87|4.54|0|87
C|SVRA|20240701|11:33:52.824151|S|4|4.59|0|4
C|SVRA|20240701|11:42:04.098204|S|1|4.6|0|1
C|SVRA|20240701|12:13:53.195178|S|99|4.58|0|99
C|SVRA|20240701|12:14:08.788831|S|100|4.58|0|100
C|SVRA|20240701|12:16:51.214515|S|100|4.58|0|100
C|SVRA|20240701|12:29:34.714435|S|48|4.59|0|48
C|SVRA|20240701|12:33:26.786076|S|100|4.6|0|100
C|SVRA|20240701|12:49:12.102695|S|100|4.59|0|100
C|SVRA|20240701|12:49:21.254927|S|100|4.59|0|100
C|SVRA|20240701|12:49:23.058107|S|39|4.59|0|39
C|SVRA|20240701|13:14:04.658618|S|100|4.62|0|100
C|SVRA|20240701|13:15:33.479840|S|26|4.65|0|26
C|SVRA|20240701|13:15:53.714247|S|5|4.66|0|5
C|SVRA|20240701|13:16:04.914159|S|9|4.69|0|9
C|SVRA|20240701|13:16:41.286021|S|100|4.69|0|100
C|SVRA|20240701|13:23:32.937607|S|64|4.69|0|64
C|SVRA|20240701|13:27:03.634029|S|100|4.72|0|100
C|SVRA|20240701|13:29:32.006180|S|48|4.72|0|48
C|SVRA|20240701|13:37:18.609656|S|1|4.71|0|1
C|SVRA|20240701|13:45:35.990727|S|31|4.71|0|31
C|SVRA|20240701|13:51:26.922200|S|26|4.72|0|26
C|SVRA|20240701|14:04:06.896651|S|100|4.7|0|100
C|SVRA|20240701|14:09:45.760256|S|98|4.72|0|98
C|SVRA|20240701|14:24:32.074336|S|32|4.7|0|32
C|SVRA|20240701|14:25:33.431829|S|21|4.69|0|21
C|SVRA|20240701|14:29:45.348454|S|5|4.7|0|5
C|SVRA|20240701|14:41:56.390398|S|93|4.7|0|93
C|SVRA|20240701|14:52:51.956173|S|100|4.7|0|100
C|SVRA|20240701|14:56:35.846048|S|12|4.7|0|12
C|SVRA|20240701|15:00:18.925186|S|30|4.71|0|30
C|SVRA|20240701|15:00:35.967128|S|12|4.71|0|12
C|SVRA|20240701|15:01:08.282220|S|5|4.72|0|5
C|SVRA|20240701|15:03:27.877039|S|30|4.69|0|30
C|SVRA|20240701|15:03:27.885031|S|30|4.69|0|30
C|SVRA|20240701|15:18:32.937817|S|12|4.62|0|12
C|SVRA|20240701|15:19:12.616437|S|30|4.62|0|30
C|SVRA|20240701|15:19:12.617041|S|30|4.62|0|30
C|SVRA|20240701|15:24:31.944851|S|12|4.6|0|12
C|SVRA|20240701|15:24:59.618826|S|2|4.6|0|2
C|SVRA|20240701|15:25:30.507089|S|30|4.6|0|30
C|SVRA|20240701|15:25:30.515183|S|30|4.6|0|30
C|SVRA|20240701|15:28:39.485441|S|30|4.6|0|30
C|SVRA|20240701|15:36:29.937681|S|12|4.6|0|12
C|SVRA|20240701|15:36:46.998638|S|2|4.6|0|2
C|SVRA|20240701|15:36:46.998638|S|100|4.6|0|100
C|SVRA|20240701|15:36:54.481937|S|100|4.6|0|100
C|SVRA|20240701|15:36:54.481937|S|1|4.6|0|1
C|SVRA|20240701|15:41:15.244583|S|1|4.61|0|1
C|SVRA|20240701|15:41:15.244584|S|29|4.61|0|29
C|SVRA|20240701|15:41:15.247399|S|30|4.61|0|30
C|SVRA|20240701|15:41:21.938244|S|41|4.61|0|41
C|SVRA|20240701|15:41:21.938245|S|29|4.61|0|29
C|SVRA|20240701|15:41:51.729301|S|100|4.61|0|100
C|SVRA|20240701|15:41:51.729538|S|1|4.6|0|1
C|SVRA|20240701|15:42:28.962802|S|12|4.6|0|12
C|SVRA|20240701|15:44:24.203330|S|1|4.6|0|1
C|SVRA|20240701|15:44:24.203330|S|1|4.6|0|1
C|SVRA|20240701|15:44:24.203330|S|4|4.6|0|4
C|SVRA|20240701|15:44:24.203332|S|8|4.6|0|8
C|SVRA|20240701|15:44:24.203332|S|12|4.6|0|12
C|SVRA|20240701|15:44:41.910232|S|100|4.61|0|100
C|SVRA|20240701|15:47:33.157146|S|30|4.6|0|30
C|SVRA|20240701|15:47:33.160454|S|30|4.6|0|30
C|SVRA|20240701|15:48:55.006895|S|9|4.6|0|9
C|SVRA|20240701|15:48:55.006895|S|16|4.6|0|16
C|SVRA|20240701|15:48:55.006895|S|1|4.6|0|1
C|SVRA|20240701|15:48:55.006896|S|12|4.6|0|12
C|SVRA|20240701|15:48:55.006896|S|26|4.6|0|26
C|SVRA|20240701|15:48:55.151163|S|100|4.6|0|100
C|SVRA|20240701|15:49:38.031628|S|2|4.56|0|2
C|SVRA|20240701|15:49:38.166500|S|100|4.57|0|100
C|SVRA|20240701|15:50:39.125949|S|1|4.57|0|1
C|SVRA|20240701|15:53:05.787282|S|55|4.61|0|55
C|SVRA|20240701|15:53:51.047336|S|19|4.61|0|19
C|SVRA|20240701|15:53:51.047337|S|11|4.61|0|11
C|SVRA|20240701|15:54:00.620597|S|11|4.63|0|11
C|SVRA|20240701|15:54:00.620598|S|89|4.63|0|89
C|SVRA|20240701|15:54:06.316706|S|111|4.64|0|111
C|SVRA|20240701|15:54:40.005540|S|2|4.65|0|2
C|SVRA|20240701|15:54:46.662918|S|100|4.65|0|100
C|SVRA|20240701|15:54:46.662919|S|1|4.65|0|1
C|SVRA|20240701|15:55:05.587896|S|191|4.64|0|191
C|SVRA|20240701|15:55:05.587896|S|9|4.64|0|9
C|SVRA|20240701|15:55:05.632988|S|200|4.64|0|200
C|SVRA|20240701|15:55:05.737800|S|109|4.64|0|109
C|SVRA|20240701|15:56:24.024804|S|14|4.64|0|14
C|SVRA|20240701|15:56:24.024804|S|23|4.64|0|23
C|SVRA|20240701|15:56:24.024805|S|2|4.64|0|2
C|SVRA|20240701|15:56:24.024806|S|22|4.64|0|22
C|SVRA|20240701|15:57:13.062801|S|300|4.64|0|300
C|SVRA|20240701|15:57:50.712386|S|100|4.63|0|100
C|SVRA|20240701|15:57:56.327596|S|100|4.63|0|100
C|SVRA|20240701|15:57:56.327596|S|100|4.63|0|100
C|SVRA|20240701|15:57:56.327597|S|16|4.63|0|16
C|SVRA|20240701|15:58:07.565919|S|151|4.63|0|151
C|SVRA|20240701|15:58:17.464598|S|309|4.63|0|309
C|SVRA|20240701|15:58:34.907692|S|200|4.63|0|200
C|SVRA|20240701|15:58:35.034030|S|200|4.63|0|200
C|SVRA|20240701|15:58:35.160324|S|200|4.63|0|200
C|SVRA|20240701|15:58:35.654779|S|86|4.63|0|86
C|SVRA|20240701|15:58:36.546174|S|114|4.63|0|114
C|SVRA|20240701|15:58:43.602356|S|200|4.63|0|200
C|SVRA|20240701|15:58:43.854247|S|119|4.63|0|119
C|SVRA|20240701|15:58:52.352670|S|200|4.63|0|200
C|SVRA|20240701|15:58:52.583182|S|200|4.63|0|200
C|SVRA|20240701|15:58:59.022068|S|3|4.63|0|3
C|SVRA|20240701|15:58:59.022068|S|15|4.63|0|15
C|SVRA|20240701|15:58:59.077013|S|1|4.63|0|1
C|SVRA|20240701|15:59:18.326910|S|600|4.63|0|600
C|SVRA|20240701|15:59:30.018662|S|100|4.625|0|100
C|SVRA|20240701|15:59:47.805773|S|49|4.625|0|49
C|SVRA|20240701|15:59:48.851010|S|51|4.625|0|51
C|SVRA|20240701|15:59:48.851010|S|49|4.62|0|49
C|SVRA|20240701|15:59:50.349868|S|9|4.625|0|9
C|SVRA|20240701|15:59:51.236913|S|100|4.63|0|100
C|SVRA|20240701|15:59:51.524587|S|64|4.63|0|64
C|SVRA|20240701|15:59:51.960625|S|36|4.63|0|36
C|SVRA|20240701|15:59:51.960626|S|64|4.63|0|64
C|SVRA|20240701|15:59:52.442319|S|64|4.63|0|64
C|SVRA|20240701|15:59:52.442319|S|36|4.63|0|36
C|SVV|20240701|09:33:10.706029|S|7|12.58|0|7
C|SVV|20240701|09:33:10.706620|S|46|12.58|0|46
C|SVV|20240701|09:57:45.732508|S|7|12.35|0|7
C|SVV|20240701|09:57:51.276698|S|3|12.35|0|3
C|SVV|20240701|10:12:21.182199|S|7|12.52|0|7
C|SVV|20240701|10:31:10.253893|S|2|12.36|0|2
C|SVV|20240701|13:28:55.448548|S|70|12.03|0|70
C|SVV|20240701|13:28:55.448685|S|30|12.03|0|30
C|SVV|20240701|13:28:55.448686|S|100|12.03|0|100
C|SVV|20240701|13:28:55.448686|S|100|12.03|0|100
C|SVV|20240701|14:44:03.129925|S|1|12.07|0|1
C|SVV|20240701|14:45:23.689276|S|99|12.1|0|99
C|SVV|20240701|14:46:52.927445|S|1|12.1|0|1
C|SVV|20240701|14:47:41.228881|S|1|12.08|0|1
C|SVV|20240701|15:14:48.483046|S|100|12.03|0|100
C|SVV|20240701|15:19:12.618800|S|2|12.03|0|2
C|SVV|20240701|15:35:11.260724|S|5|12.06|0|5
C|SVV|20240701|15:40:09.998769|S|1|12.11|0|1
C|SVV|20240701|15:41:15.268501|S|1|12.09|0|1
C|SVV|20240701|15:41:57.736387|S|100|12.09|0|100
C|SVV|20240701|15:43:45.938850|S|2|12.09|0|2
C|SVV|20240701|15:46:38.016641|S|56|12.07|0|56
C|SVV|20240701|15:46:38.016697|S|44|12.07|0|44
C|SVV|20240701|15:46:38.016697|S|100|12.07|0|100
C|SVV|20240701|15:51:32.884953|S|100|12.07|0|100
C|SVV|20240701|15:52:04.300475|S|12|12.08|0|12
C|SVV|20240701|15:54:17.331937|S|51|12.06|0|51
C|SVV|20240701|15:54:17.331968|S|100|12.06|0|100
C|SVV|20240701|15:54:17.331968|S|49|12.06|0|49
C|SVV|20240701|15:54:17.332516|S|56|12.07|0|56
C|SVV|20240701|15:54:17.332728|S|42|12.07|0|42
C|SVV|20240701|15:54:17.333182|S|2|12.07|0|2
C|SVV|20240701|15:54:17.333182|S|100|12.07|0|100
C|SVV|20240701|15:58:32.526996|S|100|12.1|0|100
C|SVV|20240701|15:58:32.529251|S|100|12.1|0|100
C|SVXY|20240701|11:26:16.611802|S|32|61.85|0|32
C|SVXY|20240701|11:26:16.612145|S|82|61.85|0|82
C|SVXY|20240701|11:26:16.612550|S|34|61.85|0|34
C|SVXY|20240701|12:43:53.332594|S|11|62.26|0|11
C|SVXY|20240701|12:43:53.332601|S|100|62.26|0|100
C|SVXY|20240701|12:43:53.332690|S|73|62.26|0|73
C|SVXY|20240701|13:22:44.458995|S|100|62.22|0|100
C|SVXY|20240701|13:22:44.459017|S|125|62.22|0|125
C|SVXY|20240701|13:22:44.460789|S|22|62.22|0|22
C|SVXY|20240701|14:13:22.954541|S|3|62.31|0|3
C|SVXY|20240701|15:28:48.721149|S|100|62.26|0|100
C|SVXY|20240701|15:49:00.058303|S|3|62.41|0|3
C|SWBI|20240701|10:14:19.869368|S|1|14.21|0|1
C|SWBI|20240701|15:19:19.084559|S|2|14.18|0|2
C|SWBI|20240701|15:30:58.725763|S|96|14.2|0|96
C|SWBI|20240701|15:31:09.057572|S|23|14.2|0|23
C|SWBI|20240701|15:32:57.053527|S|4|14.21|0|4
C|SWBI|20240701|15:32:57.053527|S|2|14.21|0|2
C|SWBI|20240701|15:36:37.603205|S|36|14.22|0|36
C|SWBI|20240701|15:39:13.990457|S|100|14.2|0|100
C|SWBI|20240701|15:40:10.507928|S|100|14.2|0|100
C|SWBI|20240701|15:43:13.994115|S|8|14.2|0|8
C|SWBI|20240701|15:44:43.997627|S|98|14.21|0|98
C|SWBI|20240701|15:55:34.968189|S|6|14.18|0|6
C|SWBI|20240701|15:57:05.492896|S|22|14.2|0|22
C|SWBI|20240701|15:58:40.578258|S|5|14.17|0|5
C|SWBI|20240701|15:58:54.035225|S|47|14.17|0|47
C|SWBI|20240701|15:59:16.966787|S|24|14.17|0|24
C|SWBI|20240701|15:59:27.776667|S|74|14.18|0|74
C|SWBI|20240701|15:59:39.643820|S|38|14.17|0|38
C|SWBI|20240701|15:59:45.651711|S|100|14.17|0|100
C|SWBI|20240701|15:59:51.662595|S|64|14.18|0|64
C|SWI|20240701|10:25:45.422949|S|22|12.08|0|22
C|SWI|20240701|10:59:48.627286|S|22|12.06|0|22
C|SWI|20240701|11:21:39.874924|S|75|12.12|0|75
C|SWI|20240701|11:21:39.874934|S|21|12.12|0|21
C|SWI|20240701|11:41:21.073735|S|100|12.11|0|100
C|SWI|20240701|11:41:21.073735|S|6|12.11|0|6
C|SWI|20240701|11:41:21.073758|S|59|12.11|0|59
C|SWI|20240701|12:49:23.058111|S|10|12.12|0|10
C|SWI|20240701|13:17:04.454822|S|100|12.13|0|100
C|SWI|20240701|13:17:04.454822|S|100|12.13|0|100
C|SWI|20240701|13:21:49.351295|S|10|12.12|0|10
C|SWI|20240701|13:33:15.140277|S|4|12.15|0|4
C|SWI|20240701|13:53:14.672680|S|75|12.15|0|75
C|SWI|20240701|13:53:14.672681|S|100|12.15|0|100
C|SWI|20240701|13:53:14.672681|S|100|12.15|0|100
C|SWI|20240701|13:54:05.009958|S|100|12.15|0|100
C|SWI|20240701|13:55:35.090403|S|88|12.14|0|88
C|SWI|20240701|13:55:35.090911|S|12|12.14|0|12
C|SWI|20240701|14:01:13.424244|S|10|12.13|0|10
C|SWI|20240701|14:09:18.296156|S|5|12.14|0|5
C|SWI|20240701|14:31:39.580422|S|100|12.14|0|100
C|SWI|20240701|14:53:57.723928|S|32|12.175|0|32
C|SWI|20240701|14:53:57.723929|S|18|12.175|0|18
C|SWI|20240701|14:54:00.448780|S|10|12.17|0|10
C|SWI|20240701|15:02:24.070481|S|53|12.15|0|53
C|SWI|20240701|15:02:24.070481|S|3|12.15|0|3
C|SWI|20240701|15:02:26.241475|S|98|12.15|0|98
C|SWI|20240701|15:02:26.241475|S|2|12.15|0|2
C|SWI|20240701|15:04:16.935582|S|82|12.15|0|82
C|SWI|20240701|15:04:16.935582|S|100|12.15|0|100
C|SWI|20240701|15:07:00.013879|S|5|12.15|0|5
C|SWI|20240701|15:07:00.013879|S|5|12.15|0|5
C|SWI|20240701|15:11:19.900988|S|5|12.12|0|5
C|SWI|20240701|15:18:16.424028|S|5|12.11|0|5
C|SWI|20240701|15:32:03.850952|S|5|12.1|0|5
C|SWI|20240701|15:52:46.719256|S|100|12.11|0|100
C|SWI|20240701|15:53:01.571456|S|33|12.11|0|33
C|SWI|20240701|15:53:05.456811|S|100|12.11|0|100
C|SWI|20240701|15:53:38.299866|S|5|12.11|0|5
C|SWI|20240701|15:55:39.715810|S|20|12.1|0|20
C|SWI|20240701|15:56:51.701735|S|20|12.105|0|20
C|SWI|20240701|15:58:06.306407|S|36|12.1|0|36
C|SWI|20240701|15:58:06.306407|S|64|12.1|0|64
C|SWI|20240701|15:58:06.809738|S|39|12.1|0|39
C|SWI|20240701|15:58:06.809738|S|24|12.1|0|24
C|SWI|20240701|15:58:06.809738|S|37|12.1|0|37
C|SWI|20240701|15:58:07.566002|S|76|12.1|0|76
C|SWI|20240701|15:58:07.566002|S|24|12.1|0|24
C|SWI|20240701|15:58:09.053474|S|20|12.105|0|20
C|SWI|20240701|15:58:09.053474|S|4|12.1|0|4
C|SWI|20240701|15:58:09.053474|S|76|12.1|0|76
C|SWI|20240701|15:58:16.812116|S|9|12.1|0|9
C|SWI|20240701|15:58:29.047410|S|22|12.1|0|22
C|SWI|20240701|15:58:29.047410|S|68|12.1|0|68
C|SWI|20240701|15:58:29.047410|S|10|12.1|0|10
C|SWI|20240701|15:58:29.994505|S|68|12.1|0|68
C|SWI|20240701|15:58:29.994505|S|32|12.1|0|32
C|SWI|20240701|15:58:44.610247|S|63|12.1|0|63
C|SWI|20240701|15:58:44.610247|S|32|12.1|0|32
C|SWI|20240701|15:58:44.610247|S|5|12.1|0|5
C|SWI|20240701|15:58:48.137893|S|20|12.105|0|20
C|SWI|20240701|15:58:48.137893|S|80|12.1|0|80
C|SWI|20240701|15:58:49.892783|S|84|12.1|0|84
C|SWI|20240701|15:58:49.892783|S|16|12.1|0|16
C|SWI|20240701|15:58:50.072135|S|84|12.1|0|84
C|SWI|20240701|15:58:50.072135|S|16|12.1|0|16
C|SWI|20240701|15:59:21.813199|S|11|12.1|0|11
C|SWIM|20240701|10:01:24.829682|S|7|3.05|0|7
C|SWIM|20240701|10:02:20.443212|S|71|3.05|0|71
C|SWIN|20240701|09:41:30.006852|S|1|3.71|0|1
C|SWIN|20240701|09:47:18.207312|S|1|3.69|0|1
C|SWIN|20240701|10:36:42.371361|S|1|3.67|0|1
C|SWK|20240701|09:35:22.029243|S|4|79.56|0|4
C|SWK|20240701|09:48:24.211170|S|75|80.2|0|75
C|SWK|20240701|09:48:24.211737|S|25|80.18|0|25
C|SWK|20240701|09:56:01.886686|S|100|80.13|0|100
C|SWK|20240701|09:57:33.573733|S|100|80.13|0|100
C|SWK|20240701|09:59:12.948046|S|43|80.1|0|43
C|SWK|20240701|09:59:16.545972|S|100|80.1|0|100
C|SWK|20240701|09:59:16.546044|S|18|80.1|0|18
C|SWK|20240701|09:59:50.252842|S|2|80.09|0|2
C|SWK|20240701|10:00:00.082564|S|13|80.1|0|13
C|SWK|20240701|10:00:00.082623|S|7|80.1|0|7
C|SWK|20240701|10:03:23.402277|S|11|80|0|11
C|SWK|20240701|10:03:47.532175|S|11|80.03|0|11
C|SWK|20240701|10:19:08.017127|S|40|79.41|0|40
C|SWK|20240701|10:19:08.017128|S|100|79.42|0|100
C|SWK|20240701|10:19:08.017128|S|100|79.45|0|100
C|SWK|20240701|10:31:53.096194|S|154|78.9|0|154
C|SWK|20240701|10:39:07.383477|S|58|78.82|0|58
C|SWK|20240701|11:01:55.858642|S|4|78.76|0|4
C|SWK|20240701|11:19:11.376909|S|75|78.79|0|75
C|SWK|20240701|11:22:40.598078|S|32|78.66|0|32
C|SWK|20240701|11:29:20.708467|S|2|78.7|0|2
C|SWK|20240701|11:36:52.688716|S|8|78.95|0|8
C|SWK|20240701|11:37:20.583757|S|44|78.94|0|44
C|SWK|20240701|12:11:41.035413|S|100|79.06|0|100
C|SWK|20240701|12:26:39.778761|S|97|78.9|0|97
C|SWK|20240701|13:08:05.066809|S|94|78.8|0|94
C|SWK|20240701|13:42:30.346138|S|100|78.79|0|100
C|SWK|20240701|13:42:42.647158|S|100|78.8|0|100
C|SWK|20240701|13:48:29.000122|S|100|78.8|0|100
C|SWK|20240701|13:48:38.809091|S|4|78.8|0|4
C|SWK|20240701|13:48:38.811009|S|1|78.8|0|1
C|SWK|20240701|13:55:13.730060|S|100|78.675|0|100
C|SWK|20240701|14:11:07.877714|S|2|78.72|0|2
C|SWK|20240701|14:43:21.945627|S|19|78.45|0|19
C|SWK|20240701|14:57:15.301984|S|75|78.28|0|75
C|SWK|20240701|14:57:15.302067|S|25|78.28|0|25
C|SWK|20240701|14:58:36.191899|S|1|78.29|0|1
C|SWK|20240701|15:46:23.017325|S|2|77.95|0|2
C|SWK|20240701|15:50:50.067747|S|2|77.94|0|2
C|SWK|20240701|15:55:04.488841|S|49|77.84|0|49
C|SWK|20240701|15:59:10.456950|S|100|77.79|0|100
C|SWK|20240701|15:59:12.091156|S|100|77.79|0|100
C|SWK|20240701|15:59:12.096022|S|100|77.795|0|100
C|SWK|20240701|15:59:12.102726|S|2|77.8|0|2
C|SWK|20240701|15:59:18.675678|S|5|77.785|0|5
C|SWK|20240701|15:59:29.908650|S|100|77.75|0|100
C|SWK|20240701|15:59:30.077686|S|100|77.74|0|100
C|SWK|20240701|15:59:44.255810|S|5|77.75|0|5
C|SWK|20240701|15:59:44.255827|S|95|77.75|0|95
C|SWK|20240701|15:59:44.440359|S|63|77.73|0|63
C|SWK|20240701|15:59:44.982108|S|100|77.71|0|100
C|SWK|20240701|15:59:44.982658|S|2|77.72|0|2
C|SWK|20240701|15:59:46.469649|S|100|77.755|0|100
C|SWK|20240701|15:59:46.470121|S|86|77.76|0|86
C|SWK|20240701|15:59:47.408719|S|62|77.78|0|62
C|SWK|20240701|15:59:48.007587|S|100|77.75|0|100
C|SWK|20240701|15:59:48.463322|S|58|77.75|0|58
C|SWKS|20240701|09:33:34.043164|S|100|106.14|0|100
C|SWKS|20240701|09:46:30.462263|S|18|105.04|0|18
C|SWKS|20240701|09:47:09.880913|S|75|104.95|0|75
C|SWKS|20240701|09:47:09.921899|S|59|105.01|0|59
C|SWKS|20240701|09:47:09.923358|S|6|105.01|0|6
C|SWKS|20240701|09:47:09.923366|S|26|105.01|0|26
C|SWKS|20240701|09:48:30.484102|S|75|105.09|0|75
C|SWKS|20240701|10:09:54.638122|S|88|105.5|0|88
C|SWKS|20240701|10:12:06.203153|S|10|105.32|0|10
C|SWKS|20240701|10:12:06.203280|S|88|105.32|0|88
C|SWKS|20240701|10:18:43.598785|S|100|105.16|0|100
C|SWKS|20240701|10:20:42.751235|S|100|105.14|0|100
C|SWKS|20240701|10:24:38.106394|S|11|105.06|0|11
C|SWKS|20240701|10:24:38.106394|S|100|105.07|0|100
C|SWKS|20240701|10:33:00.118601|S|11|105.15|0|11
C|SWKS|20240701|10:35:12.547263|S|75|104.82|0|75
C|SWKS|20240701|10:36:48.600785|S|2|104.99|0|2
C|SWKS|20240701|10:41:25.920397|S|100|104.68|0|100
C|SWKS|20240701|10:58:16.314825|S|124|104.45|0|124
C|SWKS|20240701|11:06:54.511030|S|100|104.4|0|100
C|SWKS|20240701|11:08:41.325803|S|100|104.25|0|100
C|SWKS|20240701|11:08:41.325804|S|17|104.24|0|17
C|SWKS|20240701|11:08:41.325804|S|52|104.24|0|52
C|SWKS|20240701|11:10:33.931500|S|165|104.25|0|165
C|SWKS|20240701|11:10:33.931500|S|75|104.24|0|75
C|SWKS|20240701|11:10:33.932017|S|35|104.25|0|35
C|SWKS|20240701|11:13:05.859379|S|100|104.36|0|100
C|SWKS|20240701|11:17:23.017355|S|75|104.24|0|75
C|SWKS|20240701|11:19:21.327395|S|1|104.2|0|1
C|SWKS|20240701|11:38:27.422802|S|100|104.01|0|100
C|SWKS|20240701|11:38:27.422803|S|61|104|0|61
C|SWKS|20240701|11:51:09.853425|S|75|104.46|0|75
C|SWKS|20240701|12:16:10.897370|S|3|104.94|0|3
C|SWKS|20240701|13:38:27.067719|S|155|104.54|0|155
C|SWKS|20240701|13:48:39.560709|S|75|104.86|0|75
C|SWKS|20240701|13:55:34.188356|S|100|104.85|0|100
C|SWKS|20240701|14:00:16.372633|S|75|104.77|0|75
C|SWKS|20240701|14:22:03.552808|S|2|105.51|0|2
C|SWKS|20240701|14:22:03.565449|S|75|105.53|0|75
C|SWKS|20240701|14:23:04.809157|S|10|105.57|0|10
C|SWKS|20240701|14:24:17.608235|S|167|105.64|0|167
C|SWKS|20240701|14:24:17.608439|S|17|105.64|0|17
C|SWKS|20240701|14:24:17.622467|S|16|105.64|0|16
C|SWKS|20240701|14:30:08.350126|S|75|105.47|0|75
C|SWKS|20240701|15:25:34.810541|S|75|106.03|0|75
C|SWKS|20240701|15:26:41.344871|S|1|106.05|0|1
C|SWKS|20240701|15:26:41.344872|S|99|106.04|0|99
C|SWKS|20240701|15:26:41.345078|S|1|106.04|0|1
C|SWKS|20240701|15:34:36.087160|S|75|106.11|0|75
C|SWKS|20240701|15:43:24.598765|S|38|106.04|0|38
C|SWKS|20240701|15:43:30.607523|S|38|106.04|0|38
C|SWKS|20240701|15:44:49.664280|S|98|106.06|0|98
C|SWKS|20240701|15:54:50.054974|S|50|106.27|0|50
C|SWKS|20240701|15:55:44.374542|S|3|106.28|0|3
C|SWKS|20240701|15:55:44.374542|S|167|106.28|0|167
C|SWKS|20240701|15:57:22.887873|S|75|106.33|0|75
C|SWKS|20240701|15:57:28.041680|S|100|106.33|0|100
C|SWKS|20240701|15:59:21.190665|S|50|106.37|0|50
C|SWKS|20240701|15:59:47.811513|S|6|106.42|0|6
C|SWN|20240701|09:31:00.071207|S|17|6.76|0|17
C|SWN|20240701|09:31:00.125660|S|11|6.76|0|11
C|SWN|20240701|09:31:00.155285|S|10|6.76|0|10
C|SWN|20240701|09:31:04.860433|S|1|6.76|0|1
C|SWN|20240701|09:32:04.429989|S|1|6.73|0|1
C|SWN|20240701|09:32:54.579911|S|1|6.75|0|1
C|SWN|20240701|09:34:04.476101|S|1|6.77|0|1
C|SWN|20240701|09:41:01.997061|S|1|6.78|0|1
C|SWN|20240701|09:45:13.937233|S|1|6.75|0|1
C|SWN|20240701|10:00:05.292264|S|700|6.79|0|700
C|SWN|20240701|10:02:46.091091|S|200|6.77|0|200
C|SWN|20240701|10:02:46.091218|S|100|6.77|0|100
C|SWN|20240701|10:02:46.092717|S|400|6.77|0|400
C|SWN|20240701|10:09:51.588236|S|100|6.735|0|100
C|SWN|20240701|10:09:53.866224|S|100|6.735|0|100
C|SWN|20240701|10:17:39.005140|S|300|6.71|0|300
C|SWN|20240701|10:19:17.448148|S|200|6.7|0|200
C|SWN|20240701|10:19:17.448943|S|200|6.7|0|200
C|SWN|20240701|10:29:19.506043|S|100|6.69|0|100
C|SWN|20240701|10:42:51.802102|S|207|6.68|0|207
C|SWN|20240701|10:42:52.046828|S|800|6.68|0|800
C|SWN|20240701|10:42:52.145612|S|1093|6.68|0|1093
C|SWN|20240701|11:06:43.635331|S|402|6.71|0|402
C|SWN|20240701|11:08:19.467287|S|200|6.71|0|200
C|SWN|20240701|11:08:19.468019|S|200|6.71|0|200
C|SWN|20240701|11:21:40.531069|S|100|6.7|0|100
C|SWN|20240701|11:24:30.347840|S|100|6.7|0|100
C|SWN|20240701|11:26:10.296041|S|100|6.705|0|100
C|SWN|20240701|11:27:32.603437|S|100|6.705|0|100
C|SWN|20240701|11:36:01.760999|S|100|6.71|0|100
C|SWN|20240701|11:52:43.129428|S|200|6.725|0|200
C|SWN|20240701|11:53:38.056215|S|100|6.73|0|100
C|SWN|20240701|11:53:55.823817|S|100|6.73|0|100
C|SWN|20240701|11:54:21.952903|S|100|6.73|0|100
C|SWN|20240701|12:21:57.037381|S|200|6.72|0|200
C|SWN|20240701|12:23:22.660169|S|10|6.72|0|10
C|SWN|20240701|12:26:13.275708|S|100|6.725|0|100
C|SWN|20240701|12:26:43.773316|S|100|6.725|0|100
C|SWN|20240701|12:32:17.519720|S|100|6.725|0|100
C|SWN|20240701|12:37:47.304427|S|100|6.73|0|100
C|SWN|20240701|12:37:49.510785|S|100|6.73|0|100
C|SWN|20240701|12:40:17.163405|S|100|6.74|0|100
C|SWN|20240701|13:16:53.962963|S|2109|6.71|0|2109
C|SWN|20240701|13:28:24.817170|S|800|6.73|0|800
C|SWN|20240701|13:38:45.445965|S|300|6.73|0|300
C|SWN|20240701|13:38:50.890989|S|100|6.735|0|100
C|SWN|20240701|13:59:11.203126|S|100|6.735|0|100
C|SWN|20240701|14:01:50.040037|S|100|6.735|0|100
C|SWN|20240701|14:12:27.053372|S|100|6.745|0|100
C|SWN|20240701|14:36:58.092719|S|100|6.725|0|100
C|SWN|20240701|14:39:35.412453|S|100|6.725|0|100
C|SWN|20240701|15:02:16.757613|S|7|6.73|0|7
C|SWN|20240701|15:03:34.501270|S|30|6.72|0|30
C|SWN|20240701|15:14:51.865308|S|10|6.72|0|10
C|SWN|20240701|15:14:51.865309|S|24|6.72|0|24
C|SWN|20240701|15:14:51.865309|S|10|6.72|0|10
C|SWN|20240701|15:17:26.622690|S|2|6.73|0|2
C|SWN|20240701|15:17:26.622690|S|12|6.73|0|12
C|SWN|20240701|15:17:26.622690|S|20|6.73|0|20
C|SWN|20240701|15:17:27.431918|S|2|6.73|0|2
C|SWN|20240701|15:20:00.942520|S|100|6.735|0|100
C|SWN|20240701|15:20:58.166730|S|33|6.73|0|33
C|SWN|20240701|15:20:58.166730|S|40|6.73|0|40
C|SWN|20240701|15:21:01.378393|S|25|6.74|0|25
C|SWN|20240701|15:21:15.635965|S|100|6.74|0|100
C|SWN|20240701|15:21:50.094933|S|100|6.735|0|100
C|SWN|20240701|15:22:35.798928|S|200|6.74|0|200
C|SWN|20240701|15:23:07.403410|S|100|6.74|0|100
C|SWN|20240701|15:23:19.193166|S|100|6.74|0|100
C|SWN|20240701|15:24:17.144976|S|300|6.73|0|300
C|SWN|20240701|15:24:33.684495|S|100|6.735|0|100
C|SWN|20240701|15:24:58.553188|S|100|6.74|0|100
C|SWN|20240701|15:25:12.810582|S|100|6.735|0|100
C|SWN|20240701|15:25:32.912106|S|25|6.735|0|25
C|SWN|20240701|15:25:52.058982|S|200|6.735|0|200
C|SWN|20240701|15:26:26.348217|S|100|6.74|0|100
C|SWN|20240701|15:26:48.662820|S|100|6.74|0|100
C|SWN|20240701|15:28:01.562617|S|300|6.73|0|300
C|SWN|20240701|15:28:01.640215|S|300|6.73|0|300
C|SWN|20240701|15:32:06.282115|S|100|6.725|0|100
C|SWN|20240701|15:33:10.692627|S|300|6.73|0|300
C|SWN|20240701|15:35:13.387819|S|1|6.73|0|1
C|SWN|20240701|15:35:21.206340|S|100|6.73|0|100
C|SWN|20240701|15:35:21.206341|S|100|6.73|0|100
C|SWN|20240701|15:35:53.976796|S|86|6.735|0|86
C|SWN|20240701|15:40:30.826326|S|37|6.74|0|37
C|SWN|20240701|15:44:51.368990|S|25|6.755|0|25
C|SWN|20240701|15:44:51.375078|S|12|6.755|0|12
C|SWN|20240701|15:44:51.375078|S|88|6.755|0|88
C|SWN|20240701|15:46:29.221383|S|25|6.76|0|25
C|SWN|20240701|15:47:08.750734|S|3200|6.75|0|3200
C|SWN|20240701|15:47:59.997368|S|100|6.76|0|100
C|SWN|20240701|15:48:00.243833|S|100|6.76|0|100
C|SWN|20240701|15:48:01.208731|S|100|6.76|0|100
C|SWN|20240701|15:48:03.243475|S|100|6.76|0|100
C|SWN|20240701|15:48:05.143335|S|17|6.76|0|17
C|SWN|20240701|15:48:08.733115|S|287|6.76|0|287
C|SWN|20240701|15:55:38.283374|S|200|6.77|0|200
C|SWN|20240701|15:55:39.284420|S|100|6.77|0|100
C|SWN|20240701|15:57:32.545113|S|300|6.78|0|300
C|SWN|20240701|15:57:49.222799|S|300|6.78|0|300
C|SWN|20240701|15:57:58.090941|S|100|6.775|0|100
C|SWN|20240701|15:57:59.246479|S|300|6.78|0|300
C|SWN|20240701|15:58:08.226249|S|300|6.78|0|300
C|SWN|20240701|15:58:32.522957|S|100|6.775|0|100
C|SWN|20240701|15:58:41.560714|S|48|6.775|0|48
C|SWN|20240701|15:58:55.227700|S|300|6.78|0|300
C|SWN|20240701|15:59:00.240090|S|48|6.775|0|48
C|SWN|20240701|15:59:00.799507|S|100|6.775|0|100
C|SWN|20240701|15:59:01.526383|S|100|6.775|0|100
C|SWN|20240701|15:59:03.226016|S|100|6.775|0|100
C|SWN|20240701|15:59:04.940352|S|100|6.775|0|100
C|SWN|20240701|15:59:24.065834|S|79|6.77|0|79
C|SWN|20240701|15:59:24.065834|S|21|6.77|0|21
C|SWN|20240701|15:59:41.501876|S|48|6.77|0|48
C|SWN|20240701|15:59:48.058122|S|100|6.775|0|100
C|SWTX|20240701|11:08:48.064441|S|24|38.65|0|24
C|SWTX|20240701|12:02:39.064627|S|1|38.45|0|1
C|SWTX|20240701|12:43:06.612534|S|24|38.88|0|24
C|SWTX|20240701|13:11:07.500173|S|5|39.06|0|5
C|SWTX|20240701|15:59:47.197746|S|24|38.52|0|24
C|SWTX|20240701|15:59:48.939279|S|1|38.51|0|1
C|SWTX|20240701|15:59:55.699465|S|4|38.51|0|4
C|SWX|20240701|14:13:47.430316|S|21|68.88|0|21
C|SWX|20240701|15:48:48.424745|S|1|69.03|0|1
C|SWX|20240701|15:58:01.897820|S|24|69.14|0|24
C|SWX|20240701|15:59:16.725481|S|100|69.19|0|100
C|SWX|20240701|15:59:16.833264|S|100|69.19|0|100
C|SWX|20240701|15:59:16.966825|S|36|69.19|0|36
C|SWX|20240701|15:59:17.013730|S|9|69.19|0|9
C|SWX|20240701|15:59:17.013730|S|64|69.19|0|64
C|SWX|20240701|15:59:17.924883|S|100|69.19|0|100
C|SWX|20240701|15:59:25.290340|S|100|69.24|0|100
C|SWX|20240701|15:59:27.286786|S|100|69.23|0|100
C|SWX|20240701|15:59:27.360529|S|100|69.23|0|100
C|SWX|20240701|15:59:27.625805|S|13|69.23|0|13
C|SWX|20240701|15:59:27.683821|S|87|69.23|0|87
C|SWX|20240701|15:59:28.777616|S|100|69.25|0|100
C|SWX|20240701|15:59:29.829301|S|63|69.25|0|63
C|SWX|20240701|15:59:29.829376|S|37|69.25|0|37
C|SWX|20240701|15:59:30.111919|S|30|69.25|0|30
C|SWX|20240701|15:59:30.161877|S|70|69.25|0|70
C|SWX|20240701|15:59:30.162562|S|100|69.24|0|100
C|SWX|20240701|15:59:39.227558|S|100|69.23|0|100
C|SWX|20240701|15:59:39.672868|S|100|69.23|0|100
C|SWX|20240701|15:59:40.048981|S|31|69.23|0|31
C|SWX|20240701|15:59:49.351149|S|24|69.245|0|24
C|SWX|20240701|15:59:49.351234|S|24|69.245|0|24
C|SWX|20240701|15:59:49.381967|S|16|69.245|0|16
C|SWX|20240701|15:59:49.461408|S|21|69.2|0|21
C|SWX|20240701|15:59:49.461408|S|100|69.2|0|100
C|SXC|20240701|09:45:31.020306|S|94|9.95|0|94
C|SXC|20240701|12:35:30.677297|S|1|9.965|0|1
C|SXC|20240701|12:35:30.687093|S|1|9.965|0|1
C|SXC|20240701|13:45:59.350331|S|2|9.99|0|2
C|SXC|20240701|13:47:19.656786|S|3|9.99|0|3
C|SXC|20240701|14:45:43.188145|S|10|9.985|0|10
C|SXC|20240701|15:36:46.870612|S|1|10.05|0|1
C|SXI|20240701|10:11:24.790025|S|1|158.36|0|1
C|SXI|20240701|10:11:55.175951|S|1|157.65|0|1
C|SXI|20240701|10:12:39.703457|S|1|157.7|0|1
C|SXI|20240701|10:20:09.310704|S|4|158.47|0|4
C|SXI|20240701|10:23:50.353420|S|1|158.02|0|1
C|SXI|20240701|10:25:17.459534|S|1|158.02|0|1
C|SXI|20240701|10:31:12.675778|S|3|158.42|0|3
C|SXI|20240701|10:31:53.162757|S|7|158.64|0|7
C|SXI|20240701|10:35:45.563614|S|1|158.17|0|1
C|SXI|20240701|10:37:45.385499|S|1|158.2|0|1
C|SXI|20240701|10:39:43.954049|S|1|158.2|0|1
C|SXI|20240701|10:41:59.204400|S|2|158.12|0|2
C|SXI|20240701|10:43:42.369768|S|1|158.67|0|1
C|SXI|20240701|10:47:01.102819|S|2|158.74|0|2
C|SXI|20240701|10:47:40.754771|S|1|158.64|0|1
C|SXI|20240701|10:50:18.656356|S|1|158.25|0|1
C|SXI|20240701|10:59:35.954426|S|1|158.35|0|1
C|SXI|20240701|11:09:07.494056|S|6|158.23|0|6
C|SXI|20240701|11:21:40.371927|S|1|157.61|0|1
C|SXI|20240701|11:24:50.527331|S|1|157.55|0|1
C|SXI|20240701|11:24:50.527340|S|1|157.53|0|1
C|SXI|20240701|11:31:47.795082|S|1|157.91|0|1
C|SXI|20240701|11:34:43.180618|S|4|157.99|0|4
C|SXI|20240701|11:40:59.594584|S|9|158.13|0|9
C|SXI|20240701|11:53:02.474075|S|1|157.84|0|1
C|SXI|20240701|11:59:00.034853|S|1|157.91|0|1
C|SXI|20240701|11:59:00.086625|S|3|157.91|0|3
C|SXI|20240701|12:48:19.520899|S|1|159.18|0|1
C|SXI|20240701|12:48:19.520899|S|1|159.18|0|1
C|SXI|20240701|12:49:15.353361|S|3|159.13|0|3
C|SXI|20240701|12:49:23.059395|S|3|159.12|0|3
C|SXI|20240701|12:59:21.634754|S|1|158.94|0|1
C|SXI|20240701|13:00:22.456139|S|1|158.97|0|1
C|SXI|20240701|13:23:15.300410|S|1|159.03|0|1
C|SXI|20240701|13:26:48.513369|S|1|158.99|0|1
C|SXI|20240701|13:41:59.810955|S|1|158.86|0|1
C|SXI|20240701|13:45:08.018836|S|1|158.85|0|1
C|SXI|20240701|13:45:34.235426|S|1|158.86|0|1
C|SXI|20240701|13:48:37.110463|S|1|158.89|0|1
C|SXI|20240701|13:51:35.669042|S|1|158.92|0|1
C|SXI|20240701|13:52:47.919496|S|2|158.91|0|2
C|SXI|20240701|13:53:42.931460|S|1|158.93|0|1
C|SXI|20240701|13:55:10.260558|S|1|158.89|0|1
C|SXI|20240701|14:00:58.385276|S|1|158.66|0|1
C|SXI|20240701|14:09:38.507032|S|1|158.54|0|1
C|SXI|20240701|14:10:01.797461|S|1|158.54|0|1
C|SXI|20240701|14:10:18.101895|S|1|158.52|0|1
C|SXI|20240701|14:16:35.343394|S|1|158.48|0|1
C|SXI|20240701|14:26:23.188001|S|1|158.59|0|1
C|SXI|20240701|14:52:17.082810|S|6|158.13|0|6
C|SXI|20240701|14:52:27.082843|S|3|158.11|0|3
C|SXI|20240701|14:52:27.082843|S|3|158.11|0|3
C|SXI|20240701|14:52:37.520875|S|4|158.08|0|4
C|SXI|20240701|15:03:46.119436|S|1|157.91|0|1
C|SXI|20240701|15:17:53.732328|S|1|157.07|0|1
C|SXI|20240701|15:21:47.136344|S|1|157.14|0|1
C|SXI|20240701|15:25:34.362964|S|1|157.08|0|1
C|SXI|20240701|15:25:34.362965|S|1|157.08|0|1
C|SXI|20240701|15:25:34.362965|S|1|157.08|0|1
C|SXI|20240701|15:25:34.363068|S|2|157.07|0|2
C|SXI|20240701|15:25:34.363068|S|1|157.07|0|1
C|SXI|20240701|15:25:46.112267|S|1|157.01|0|1
C|SXI|20240701|15:26:04.169431|S|1|157|0|1
C|SXI|20240701|15:26:53.758470|S|1|157|0|1
C|SXI|20240701|15:26:58.838146|S|1|156.95|0|1
C|SXI|20240701|15:26:58.838146|S|1|156.95|0|1
C|SXI|20240701|15:31:19.512823|S|10|157.45|0|10
C|SXI|20240701|15:36:54.341044|S|4|157.33|0|4
C|SXI|20240701|15:36:54.341045|S|2|157.33|0|2
C|SXI|20240701|15:36:54.341045|S|3|157.33|0|3
C|SXI|20240701|15:42:05.881826|S|5|157.12|0|5
C|SXI|20240701|15:45:49.128613|S|1|157.07|0|1
C|SXI|20240701|15:45:49.128614|S|1|157.07|0|1
C|SXI|20240701|15:45:49.128614|S|1|157.07|0|1
C|SXI|20240701|15:47:34.479087|S|1|157.08|0|1
C|SXI|20240701|15:47:34.479087|S|1|157.08|0|1
C|SXI|20240701|15:47:34.479088|S|2|157.08|0|2
C|SXI|20240701|15:47:34.479088|S|1|157.08|0|1
C|SXI|20240701|15:54:24.817600|S|2|156.79|0|2
C|SXI|20240701|15:54:24.817600|S|4|156.79|0|4
C|SXI|20240701|15:58:05.041812|S|24|156.63|0|24
C|SXI|20240701|15:58:05.435083|S|6|156.62|0|6
C|SXI|20240701|15:58:05.435084|S|18|156.62|0|18
C|SXT|20240701|11:19:11.521275|S|34|72.79|0|34
C|SXT|20240701|12:33:20.113543|S|10|73.19|0|10
C|SXT|20240701|12:33:20.113563|S|10|73.19|0|10
C|SXT|20240701|12:33:20.113563|S|10|73.19|0|10
C|SXT|20240701|12:33:20.113577|S|10|73.19|0|10
C|SXT|20240701|14:46:43.192976|S|10|73.43|0|10
C|SXT|20240701|15:55:23.791028|S|20|73.54|0|20
C|SXT|20240701|15:57:46.210616|S|10|73.58|0|10
C|SXTC|20240701|14:31:16.925379|S|300|1.08|0|300
C|SXTC|20240701|14:31:16.925903|S|700|1.08|0|700
C|SY|20240701|11:04:57.102196|S|100|1.03|0|100
C|SYBT|20240701|13:41:23.504964|S|100|49.58|0|100
C|SYF|20240701|09:39:42.310632|S|2|47.56|0|2
C|SYF|20240701|09:39:42.313205|S|3|47.56|0|3
C|SYF|20240701|09:57:01.084234|S|100|47.665|0|100
C|SYF|20240701|09:57:43.059754|S|100|47.695|0|100
C|SYF|20240701|10:09:01.246637|S|5|48.03|0|5
C|SYF|20240701|10:09:01.246645|S|6|48.03|0|6
C|SYF|20240701|10:09:01.246691|S|4|48.03|0|4
C|SYF|20240701|10:13:52.004947|S|46|47.83|0|46
C|SYF|20240701|10:20:56.168702|S|13|47.9|0|13
C|SYF|20240701|10:21:21.120416|S|6|47.875|0|6
C|SYF|20240701|10:22:55.404662|S|2|47.86|0|2
C|SYF|20240701|10:35:46.525240|S|100|47.74|0|100
C|SYF|20240701|11:18:12.768351|S|100|47.755|0|100
C|SYF|20240701|11:18:51.799381|S|74|47.73|0|74
C|SYF|20240701|11:39:28.672929|S|100|47.98|0|100
C|SYF|20240701|11:43:06.615348|S|100|47.96|0|100
C|SYF|20240701|11:43:42.641261|S|100|47.99|0|100
C|SYF|20240701|11:47:43.826720|S|100|48|0|100
C|SYF|20240701|11:52:25.303693|S|100|47.99|0|100
C|SYF|20240701|11:52:32.163979|S|100|48|0|100
C|SYF|20240701|11:54:42.360589|S|1|48.02|0|1
C|SYF|20240701|11:55:05.755376|S|4|48.02|0|4
C|SYF|20240701|11:55:05.755376|S|1|48.02|0|1
C|SYF|20240701|11:59:43.547293|S|58|47.98|0|58
C|SYF|20240701|12:01:14.538790|S|5|47.95|0|5
C|SYF|20240701|12:12:06.124218|S|110|47.895|0|110
C|SYF|20240701|12:13:16.167592|S|100|47.89|0|100
C|SYF|20240701|12:13:30.995688|S|42|47.88|0|42
C|SYF|20240701|12:15:17.230798|S|1|47.91|0|1
C|SYF|20240701|12:15:17.230863|S|100|47.91|0|100
C|SYF|20240701|12:20:32.321723|S|100|48.015|0|100
C|SYF|20240701|12:20:36.742821|S|100|48.035|0|100
C|SYF|20240701|12:20:46.213486|S|100|48.025|0|100
C|SYF|20240701|12:21:57.088445|S|50|47.95|0|50
C|SYF|20240701|12:34:33.185458|S|599|48.03|0|599
C|SYF|20240701|13:00:50.951351|S|502|48.06|0|502
C|SYF|20240701|13:02:13.946398|S|94|48.08|0|94
C|SYF|20240701|13:03:14.274619|S|91|48.07|0|91
C|SYF|20240701|13:07:06.345729|S|100|48|0|100
C|SYF|20240701|13:07:13.053662|S|400|48|0|400
C|SYF|20240701|13:12:54.404399|S|100|48.03|0|100
C|SYF|20240701|13:12:54.405253|S|100|48.02|0|100
C|SYF|20240701|13:17:00.659308|S|60|48.05|0|60
C|SYF|20240701|13:22:26.688075|S|57|48.09|0|57
C|SYF|20240701|13:26:33.183078|S|100|48.12|0|100
C|SYF|20240701|13:37:27.764735|S|45|48.23|0|45
C|SYF|20240701|13:54:01.735876|S|50|48.15|0|50
C|SYF|20240701|14:00:03.366946|S|33|48.2|0|33
C|SYF|20240701|14:08:47.550968|S|1|48.16|0|1
C|SYF|20240701|14:13:03.083124|S|1|48.2|0|1
C|SYF|20240701|14:13:03.083322|S|14|48.2|0|14
C|SYF|20240701|14:24:14.161414|S|48|48.2|0|48
C|SYF|20240701|14:34:47.407178|S|45|48.06|0|45
C|SYF|20240701|14:37:01.128003|S|100|48.07|0|100
C|SYF|20240701|14:37:01.128003|S|100|48.07|0|100
C|SYF|20240701|14:41:40.483078|S|47|48.09|0|47
C|SYF|20240701|14:42:33.332002|S|100|48.1|0|100
C|SYF|20240701|14:55:01.566654|S|33|48.13|0|33
C|SYF|20240701|14:56:33.085662|S|39|48.13|0|39
C|SYF|20240701|14:56:33.085662|S|2|48.13|0|2
C|SYF|20240701|14:56:33.085662|S|3|48.13|0|3
C|SYF|20240701|14:57:37.462989|S|100|48.135|0|100
C|SYF|20240701|14:57:37.462989|S|2|48.13|0|2
C|SYF|20240701|14:58:29.203238|S|98|48.13|0|98
C|SYF|20240701|14:58:29.203238|S|2|48.13|0|2
C|SYF|20240701|14:58:29.203238|S|3|48.13|0|3
C|SYF|20240701|14:58:29.203239|S|100|48.13|0|100
C|SYF|20240701|15:07:10.467795|S|55|48.22|0|55
C|SYF|20240701|15:09:22.162156|S|7|48.25|0|7
C|SYF|20240701|15:10:24.426814|S|66|48.24|0|66
C|SYF|20240701|15:13:01.014466|S|97|48.21|0|97
C|SYF|20240701|15:15:43.045442|S|5|48.24|0|5
C|SYF|20240701|15:15:43.045443|S|90|48.24|0|90
C|SYF|20240701|15:19:14.570541|S|7|48.26|0|7
C|SYF|20240701|15:23:04.013568|S|51|48.24|0|51
C|SYF|20240701|15:25:00.653412|S|8|48.24|0|8
C|SYF|20240701|15:25:06.805799|S|87|48.23|0|87
C|SYF|20240701|15:26:35.726666|S|1|48.22|0|1
C|SYF|20240701|15:26:35.726666|S|3|48.22|0|3
C|SYF|20240701|15:38:50.772619|S|23|48.19|0|23
C|SYF|20240701|15:38:50.773783|S|65|48.19|0|65
C|SYF|20240701|15:40:08.842138|S|12|48.22|0|12
C|SYF|20240701|15:42:15.521115|S|1|48.19|0|1
C|SYF|20240701|15:43:18.116299|S|2|48.2|0|2
C|SYF|20240701|15:43:18.116299|S|4|48.2|0|4
C|SYF|20240701|15:45:05.212149|S|81|48.25|0|81
C|SYF|20240701|15:45:24.867077|E|84|48.25|0|84
C|SYF|20240701|15:45:40.397832|S|100|48.26|0|100
C|SYF|20240701|15:45:40.397832|S|22|48.26|0|22
C|SYF|20240701|15:46:19.499089|S|100|48.32|0|100
C|SYF|20240701|15:46:25.672616|S|95|48.32|0|95
C|SYF|20240701|15:46:25.672616|S|3|48.32|0|3
C|SYF|20240701|15:46:33.205801|S|2|48.32|0|2
C|SYF|20240701|15:46:33.205801|S|70|48.32|0|70
C|SYF|20240701|15:46:48.281806|S|100|48.33|0|100
C|SYF|20240701|15:47:04.237254|S|100|48.33|0|100
C|SYF|20240701|15:47:04.237254|S|5|48.33|0|5
C|SYF|20240701|15:47:04.237254|S|100|48.33|0|100
C|SYF|20240701|15:47:06.596970|S|62|48.33|0|62
C|SYF|20240701|15:47:23.171765|S|17|48.32|0|17
C|SYF|20240701|15:47:23.171807|S|100|48.32|0|100
C|SYF|20240701|15:47:23.171807|S|2|48.32|0|2
C|SYF|20240701|15:47:23.171807|S|83|48.32|0|83
C|SYF|20240701|15:47:27.399423|S|100|48.33|0|100
C|SYF|20240701|15:47:43.404578|S|5|48.34|0|5
C|SYF|20240701|15:47:43.404578|S|100|48.34|0|100
C|SYF|20240701|15:47:43.970609|S|100|48.33|0|100
C|SYF|20240701|15:48:09.686407|S|5|48.33|0|5
C|SYF|20240701|15:48:09.686407|S|100|48.33|0|100
C|SYF|20240701|15:48:47.767156|S|5|48.32|0|5
C|SYF|20240701|15:48:47.767156|S|100|48.32|0|100
C|SYF|20240701|15:48:47.767156|S|100|48.32|0|100
C|SYF|20240701|15:49:05.496289|S|87|48.31|0|87
C|SYF|20240701|15:49:35.156281|S|100|48.32|0|100
C|SYF|20240701|15:49:58.007677|S|8|48.32|0|8
C|SYF|20240701|15:50:05.367899|S|88|48.3|0|88
C|SYF|20240701|15:50:05.367962|S|1|48.3|0|1
C|SYF|20240701|15:50:05.367962|S|12|48.3|0|12
C|SYF|20240701|15:50:05.367962|S|5|48.3|0|5
C|SYF|20240701|15:50:05.367964|S|1|48.3|0|1
C|SYF|20240701|15:50:16.800843|S|100|48.29|0|100
C|SYF|20240701|15:50:32.039469|S|1|48.29|0|1
C|SYF|20240701|15:50:37.244396|S|100|48.29|0|100
C|SYF|20240701|15:50:42.316879|S|100|48.31|0|100
C|SYF|20240701|15:50:48.821676|S|100|48.335|0|100
C|SYF|20240701|15:50:51.299647|S|12|48.33|0|12
C|SYF|20240701|15:50:54.762439|S|100|48.32|0|100
C|SYF|20240701|15:51:00.035504|S|100|48.32|0|100
C|SYF|20240701|15:51:21.820301|S|3|48.31|0|3
C|SYF|20240701|15:51:21.820302|S|2|48.31|0|2
C|SYF|20240701|15:51:21.820302|S|2|48.31|0|2
C|SYF|20240701|15:51:28.873593|S|100|48.31|0|100
C|SYF|20240701|15:51:52.848987|S|100|48.3|0|100
C|SYF|20240701|15:51:57.781284|S|17|48.32|0|17
C|SYF|20240701|15:52:01.031853|S|9|48.31|0|9
C|SYF|20240701|15:52:01.031882|S|91|48.31|0|91
C|SYF|20240701|15:52:01.032481|S|7|48.3|0|7
C|SYF|20240701|15:52:06.457689|S|100|48.29|0|100
C|SYF|20240701|15:52:06.457689|S|2|48.29|0|2
C|SYF|20240701|15:52:45.172999|S|3|48.28|0|3
C|SYF|20240701|15:52:45.172999|S|100|48.28|0|100
C|SYF|20240701|15:53:05.481757|S|9|48.28|0|9
C|SYF|20240701|15:53:07.423895|S|2|48.27|0|2
C|SYF|20240701|15:53:07.423895|S|4|48.27|0|4
C|SYF|20240701|15:53:11.680430|S|1|48.27|0|1
C|SYF|20240701|15:54:18.828049|S|1|48.28|0|1
C|SYF|20240701|15:54:18.828049|S|100|48.28|0|100
C|SYF|20240701|15:54:35.003958|S|100|48.28|0|100
C|SYF|20240701|15:54:35.003958|S|1|48.28|0|1
C|SYF|20240701|15:54:59.221885|S|100|48.28|0|100
C|SYF|20240701|15:55:00.273151|S|1|48.27|0|1
C|SYF|20240701|15:55:06.520681|S|1|48.26|0|1
C|SYF|20240701|15:55:13.624092|S|1|48.26|0|1
C|SYF|20240701|15:55:13.624093|S|100|48.26|0|100
C|SYF|20240701|15:55:15.678130|S|17|48.25|0|17
C|SYF|20240701|15:55:15.678130|S|83|48.25|0|83
C|SYF|20240701|15:55:19.526612|S|35|48.26|0|35
C|SYF|20240701|15:55:21.443944|S|65|48.26|0|65
C|SYF|20240701|15:55:21.443945|S|35|48.26|0|35
C|SYF|20240701|15:55:42.949036|S|100|48.26|0|100
C|SYF|20240701|15:55:47.591570|S|1|48.28|0|1
C|SYF|20240701|15:55:50.780312|S|26|48.27|0|26
C|SYF|20240701|15:55:55.781412|S|100|48.27|0|100
C|SYF|20240701|15:56:05.129184|S|100|48.3|0|100
C|SYF|20240701|15:56:05.129184|S|1|48.3|0|1
C|SYF|20240701|15:56:23.415116|S|4|48.29|0|4
C|SYF|20240701|15:56:24.768276|S|100|48.29|0|100
C|SYF|20240701|15:57:09.948519|S|40|48.265|0|40
C|SYF|20240701|15:57:39.856077|S|100|48.26|0|100
C|SYF|20240701|15:57:41.632620|S|100|48.26|0|100
C|SYF|20240701|15:58:02.354350|S|12|48.26|0|12
C|SYF|20240701|15:58:10.930711|S|100|48.25|0|100
C|SYF|20240701|15:58:27.236374|S|16|48.26|0|16
C|SYF|20240701|15:58:30.330109|S|100|48.26|0|100
C|SYF|20240701|15:58:32.632940|S|13|48.26|0|13
C|SYF|20240701|15:58:39.985297|S|5|48.24|0|5
C|SYF|20240701|15:58:39.985297|S|4|48.24|0|4
C|SYF|20240701|15:58:39.985860|S|38|48.24|0|38
C|SYF|20240701|15:58:39.985974|S|50|48.24|0|50
C|SYF|20240701|15:58:39.986006|S|14|48.23|0|14
C|SYF|20240701|15:58:40.480143|S|10|48.22|0|10
C|SYF|20240701|15:58:44.618966|S|2|48.2|0|2
C|SYF|20240701|15:58:54.041428|S|100|48.18|0|100
C|SYF|20240701|15:59:00.050368|S|100|48.18|0|100
C|SYF|20240701|15:59:01.748670|S|100|48.16|0|100
C|SYF|20240701|15:59:02.418639|S|100|48.16|0|100
C|SYF|20240701|15:59:09.200702|S|60|48.15|0|60
C|SYF|20240701|15:59:09.200703|S|40|48.15|0|40
C|SYF|20240701|15:59:09.413558|S|60|48.15|0|60
C|SYF|20240701|15:59:12.166249|S|200|48.15|0|200
C|SYF|20240701|15:59:21.822746|S|100|48.14|0|100
C|SYF|20240701|15:59:22.408665|S|100|48.14|0|100
C|SYF|20240701|15:59:23.407731|S|69|48.14|0|69
C|SYF|20240701|15:59:28.725698|S|100|48.13|0|100
C|SYF|20240701|15:59:30.214135|S|24|48.13|0|24
C|SYF|20240701|15:59:33.361945|S|100|48.13|0|100
C|SYF|20240701|15:59:33.515544|S|100|48.13|0|100
C|SYF|20240701|15:59:34.662843|S|100|48.13|0|100
C|SYF|20240701|15:59:39.651780|S|24|48.14|0|24
C|SYF|20240701|15:59:39.651790|S|18|48.14|0|18
C|SYF|20240701|15:59:41.918688|S|35|48.14|0|35
C|SYF|20240701|15:59:45.467489|S|2|48.11|0|2
C|SYF|20240701|15:59:47.486477|S|100|48.12|0|100
C|SYF|20240701|15:59:47.564868|S|100|48.12|0|100
C|SYF|20240701|15:59:47.564868|S|100|48.12|0|100
C|SYF|20240701|15:59:47.610705|S|100|48.12|0|100
C|SYF|20240701|15:59:47.754492|S|11|48.12|0|11
C|SYF|20240701|15:59:47.754492|S|79|48.12|0|79
C|SYF|20240701|15:59:48.014739|S|100|48.11|0|100
C|SYF|20240701|15:59:51.214703|S|5|48.11|0|5
C|SYK|20240701|09:46:37.993620|S|100|343.71|0|100
C|SYK|20240701|09:46:37.994067|S|100|343.7|0|100
C|SYK|20240701|09:50:58.926924|S|24|344.66|0|24
C|SYK|20240701|09:50:58.926925|S|24|344.74|0|24
C|SYK|20240701|09:50:58.926925|S|24|344.7|0|24
C|SYK|20240701|09:53:55.542871|S|1|344.14|0|1
C|SYK|20240701|09:53:55.846903|S|99|344.14|0|99
C|SYK|20240701|09:56:49.879063|S|85|343.53|0|85
C|SYK|20240701|09:56:57.045546|S|90|343.57|0|90
C|SYK|20240701|10:00:00.362380|S|2|344.32|0|2
C|SYK|20240701|10:00:12.443539|S|21|344.77|0|21
C|SYK|20240701|10:00:18.143900|S|29|344.77|0|29
C|SYK|20240701|10:00:18.348287|S|36|344.45|0|36
C|SYK|20240701|10:00:24.210626|S|27|344.55|0|27
C|SYK|20240701|10:00:24.240006|S|21|344.66|0|21
C|SYK|20240701|10:00:24.240622|S|50|344.78|0|50
C|SYK|20240701|10:00:24.240622|S|33|344.79|0|33
C|SYK|20240701|10:00:24.612655|S|36|344.78|0|36
C|SYK|20240701|10:00:28.339385|S|50|344.74|0|50
C|SYK|20240701|10:00:28.339386|S|14|344.78|0|14
C|SYK|20240701|10:00:28.339386|S|36|344.78|0|36
C|SYK|20240701|10:00:30.228725|S|27|344.72|0|27
C|SYK|20240701|10:00:30.313963|S|21|344.72|0|21
C|SYK|20240701|10:00:30.317553|S|2|344.72|0|2
C|SYK|20240701|10:00:30.389225|S|36|344.73|0|36
C|SYK|20240701|10:00:36.116559|S|27|344.37|0|27
C|SYK|20240701|10:00:36.425692|S|36|344.56|0|36
C|SYK|20240701|10:00:42.291568|S|14|344.73|0|14
C|SYK|20240701|10:00:42.291568|S|13|344.74|0|13
C|SYK|20240701|10:00:42.352353|S|36|344.67|0|36
C|SYK|20240701|10:00:47.451604|S|22|344.67|0|22
C|SYK|20240701|10:00:47.451604|S|14|344.67|0|14
C|SYK|20240701|10:00:48.304400|S|4|344.74|0|4
C|SYK|20240701|10:00:48.304400|S|36|344.67|0|36
C|SYK|20240701|10:00:48.304400|S|14|344.67|0|14
C|SYK|20240701|10:00:53.420704|S|36|344.62|0|36
C|SYK|20240701|10:00:55.071602|S|36|344.62|0|36
C|SYK|20240701|10:00:55.071602|S|14|344.62|0|14
C|SYK|20240701|10:00:55.124686|S|50|344.61|0|50
C|SYK|20240701|10:00:55.200066|S|38|344.63|0|38
C|SYK|20240701|10:01:15.404252|S|3|344|0|3
C|SYK|20240701|10:01:42.629507|S|29|343.57|0|29
C|SYK|20240701|10:01:54.285427|S|34|343.3|0|34
C|SYK|20240701|10:02:09.437707|S|63|343.3|0|63
C|SYK|20240701|10:30:55.855670|S|50|341.31|0|50
C|SYK|20240701|10:30:55.855670|S|1|341.3|0|1
C|SYK|20240701|10:30:55.855670|S|50|341.32|0|50
C|SYK|20240701|10:58:09.991450|S|35|340.97|0|35
C|SYK|20240701|11:28:36.238128|S|50|339.09|0|50
C|SYK|20240701|11:41:44.193710|S|13|338.29|0|13
C|SYK|20240701|11:42:00.374585|S|50|338.52|0|50
C|SYK|20240701|11:57:37.991213|S|1|337.37|0|1
C|SYK|20240701|11:58:08.669829|S|2|337.39|0|2
C|SYK|20240701|12:18:31.787606|S|50|337.41|0|50
C|SYK|20240701|12:18:31.787606|S|84|337.4|0|84
C|SYK|20240701|12:18:31.787606|S|22|337.38|0|22
C|SYK|20240701|12:26:10.159073|S|2|337.22|0|2
C|SYK|20240701|13:00:02.115621|S|38|337|0|38
C|SYK|20240701|14:02:05.014109|S|75|336.3|0|75
C|SYK|20240701|14:29:48.981365|S|31|336.26|0|31
C|SYK|20240701|14:29:48.981365|S|50|336.29|0|50
C|SYK|20240701|14:30:46.455735|S|76|336.28|0|76
C|SYK|20240701|14:30:46.457174|S|3|336.29|0|3
C|SYK|20240701|14:30:53.982012|S|1|336.3|0|1
C|SYK|20240701|14:32:34.989966|S|18|336.21|0|18
C|SYK|20240701|14:40:22.623346|S|20|336.22|0|20
C|SYK|20240701|14:44:53.892605|S|50|336.19|0|50
C|SYK|20240701|14:44:53.892858|S|2|336.18|0|2
C|SYK|20240701|14:53:08.838938|S|50|336.69|0|50
C|SYK|20240701|14:53:08.838938|S|84|336.68|0|84
C|SYK|20240701|14:53:08.838938|S|50|336.7|0|50
C|SYK|20240701|15:03:50.259182|S|24|336.07|0|24
C|SYK|20240701|15:03:50.260865|S|24|336.07|0|24
C|SYK|20240701|15:04:06.581658|S|3|335.98|0|3
C|SYK|20240701|15:30:01.917301|S|8|336.15|0|8
C|SYK|20240701|15:35:52.286621|S|25|336.29|0|25
C|SYK|20240701|15:44:57.859599|S|4|336.27|0|4
C|SYK|20240701|15:49:21.715562|S|22|336.39|0|22
C|SYK|20240701|15:49:54.533461|S|22|336.3|0|22
C|SYK|20240701|15:49:54.693887|S|8|336.3|0|8
C|SYK|20240701|15:50:01.679912|S|24|336.31|0|24
C|SYK|20240701|15:50:23.908478|S|50|336.46|0|50
C|SYK|20240701|15:50:23.908478|S|50|336.46|0|50
C|SYK|20240701|15:50:23.908479|S|10|336.46|0|10
C|SYK|20240701|15:52:30.779298|S|1|336.73|0|1
C|SYK|20240701|15:53:59.021836|S|24|336.66|0|24
C|SYK|20240701|15:55:07.062312|S|1|336.29|0|1
C|SYK|20240701|15:55:15.896443|S|1|336.21|0|1
C|SYK|20240701|15:55:17.147285|S|1|336.21|0|1
C|SYK|20240701|15:56:39.505578|S|20|336.65|0|20
C|SYK|20240701|15:58:51.512620|S|50|336.59|0|50
C|SYK|20240701|15:58:51.512620|S|14|336.62|0|14
C|SYK|20240701|15:58:56.892074|S|24|336.59|0|24
C|SYK|20240701|15:59:19.511225|S|27|336.66|0|27
C|SYM|20240701|09:41:08.825206|S|25|35.15|0|25
C|SYM|20240701|09:41:08.825227|S|20|35.15|0|20
C|SYM|20240701|09:41:08.825275|S|20|35.14|0|20
C|SYM|20240701|10:10:08.275317|S|2|35.16|0|2
C|SYM|20240701|10:10:08.734631|S|1|35.16|0|1
C|SYM|20240701|10:10:08.734631|S|9|35.16|0|9
C|SYM|20240701|10:10:08.734631|S|1|35.16|0|1
C|SYM|20240701|10:10:08.734632|S|1|35.16|0|1
C|SYM|20240701|10:36:20.732069|S|53|35.59|0|53
C|SYM|20240701|10:43:20.340024|S|8|35.59|0|8
C|SYM|20240701|10:48:24.994537|S|38|35.36|0|38
C|SYM|20240701|10:48:24.994629|S|38|35.36|0|38
C|SYM|20240701|11:14:30.424545|S|48|35.58|0|48
C|SYM|20240701|11:38:10.370396|S|15|35.24|0|15
C|SYM|20240701|13:02:08.483618|S|100|35.4|0|100
C|SYM|20240701|13:02:08.483658|S|76|35.4|0|76
C|SYM|20240701|13:38:15.828750|S|100|35.37|0|100
C|SYM|20240701|14:10:09.031876|S|100|35.48|0|100
C|SYM|20240701|15:00:13.986610|S|1|35.46|0|1
C|SYM|20240701|15:00:13.987900|S|99|35.46|0|99
C|SYM|20240701|15:19:31.735298|S|100|35.51|0|100
C|SYM|20240701|15:26:59.069607|S|24|35.4|0|24
C|SYM|20240701|15:26:59.596440|S|76|35.39|0|76
C|SYM|20240701|15:42:45.025791|S|1|35.46|0|1
C|SYM|20240701|15:43:31.066336|S|6|35.38|0|6
C|SYM|20240701|15:54:52.629834|S|100|35.41|0|100
C|SYM|20240701|15:58:00.545414|S|36|35.45|0|36
C|SYNA|20240701|11:04:19.757768|S|5|85.35|0|5
C|SYNA|20240701|15:56:58.720767|S|24|86.31|0|24
C|SYNA|20240701|15:56:58.720767|S|27|86.33|0|27
C|SYNA|20240701|15:56:58.720767|S|24|86.32|0|24
C|SYRE|20240701|11:21:34.852121|S|48|23.56|0|48
C|SYRE|20240701|11:21:34.852121|S|44|23.57|0|44
C|SYRE|20240701|11:21:34.852121|S|11|23.55|0|11
C|SYRE|20240701|11:21:51.754204|S|35|23.55|0|35
C|SYRE|20240701|11:21:55.903372|S|15|23.54|0|15
C|SYRE|20240701|11:22:45.918608|S|117|23.54|0|117
C|SYRE|20240701|11:37:42.726922|S|1|23.095|0|1
C|SYRE|20240701|12:54:45.446561|S|52|23.93|0|52
C|SYRE|20240701|15:32:20.249572|S|100|24.31|0|100
C|SYRE|20240701|15:47:36.848012|S|100|24.56|0|100
C|SYRE|20240701|15:56:30.175771|S|26|24.87|0|26
C|SYRE|20240701|15:57:40.533923|S|48|24.65|0|48
C|SYRS|20240701|11:43:16.250950|S|5|5.13|0|5
C|SYRS|20240701|15:54:22.862293|S|76|4.93|0|76
C|SYRS|20240701|15:54:22.862300|S|24|4.93|0|24
C|SYY|20240701|09:34:37.506104|S|100|71.66|0|100
C|SYY|20240701|09:52:31.440351|S|100|71.78|0|100
C|SYY|20240701|10:05:21.324370|S|6|71.31|0|6
C|SYY|20240701|10:25:31.313733|S|5|70.8|0|5
C|SYY|20240701|10:43:50.312923|S|35|70.89|0|35
C|SYY|20240701|10:55:20.734492|S|112|70.81|0|112
C|SYY|20240701|11:04:55.523642|S|1|70.73|0|1
C|SYY|20240701|11:04:55.523643|S|1|70.73|0|1
C|SYY|20240701|11:15:02.162084|S|7|70.64|0|7
C|SYY|20240701|11:15:02.165318|S|100|70.65|0|100
C|SYY|20240701|11:48:20.129202|S|100|70.62|0|100
C|SYY|20240701|12:00:57.993942|S|90|70.53|0|90
C|SYY|20240701|13:04:25.742829|S|38|70.54|0|38
C|SYY|20240701|14:14:00.018033|S|2|70.16|0|2
C|SYY|20240701|14:41:17.062189|S|100|70.16|0|100
C|SYY|20240701|14:46:01.995376|S|100|70.16|0|100
C|SYY|20240701|14:54:01.859385|S|19|70.14|0|19
C|SYY|20240701|14:54:01.859519|S|12|70.14|0|12
C|SYY|20240701|14:59:11.783837|S|4|70.05|0|4
C|SYY|20240701|15:23:14.909862|S|1|69.95|0|1
C|SYY|20240701|15:23:14.910209|S|5|69.95|0|5
C|SYY|20240701|15:23:14.920774|S|3|69.95|0|3
C|SYY|20240701|15:23:14.920813|S|3|69.95|0|3
C|SYY|20240701|15:23:14.923074|S|3|69.95|0|3
C|SYY|20240701|15:23:14.923138|S|2|69.95|0|2
C|SYY|20240701|15:23:14.931236|S|100|69.95|0|100
C|SYY|20240701|15:23:14.931236|S|82|69.95|0|82
C|SYY|20240701|15:23:14.931701|S|22|69.95|0|22
C|SYY|20240701|15:23:14.931753|S|100|69.95|0|100
C|SYY|20240701|15:23:16.116776|S|150|69.91|0|150
C|SYY|20240701|15:31:44.365858|S|100|69.88|0|100
C|SYY|20240701|15:31:44.365878|S|8|69.88|0|8
C|SYY|20240701|15:34:01.064821|S|11|69.82|0|11
C|SYY|20240701|15:48:16.438405|S|3|69.9|0|3
C|SYY|20240701|15:50:40.011708|S|3|69.95|0|3
C|SYY|20240701|15:59:04.412651|S|15|69.83|0|15
C|SYY|20240701|15:59:45.651731|S|100|69.81|0|100
C|SYY|20240701|15:59:46.020111|S|100|69.82|0|100
C|SYY|20240701|15:59:46.227212|S|50|69.82|0|50
C|SYY|20240701|15:59:46.478286|S|1|69.82|0|1
C|SYY|20240701|15:59:46.740430|S|100|69.83|0|100
C|SYY|20240701|15:59:50.213430|S|100|69.85|0|100
C|SYY|20240701|15:59:51.011963|S|79|69.91|0|79
C|T|20240701|09:30:36.325151|S|100|19.23|0|100
C|T|20240701|09:30:36.325151|S|100|19.23|0|100
C|T|20240701|09:30:37.020759|S|100|19.23|0|100
C|T|20240701|09:31:00.009970|S|100|19.24|0|100
C|T|20240701|09:31:00.245593|S|100|19.24|0|100
C|T|20240701|09:31:11.122271|S|100|19.22|0|100
C|T|20240701|09:32:31.103636|S|99|19.19|0|99
C|T|20240701|09:32:31.103691|S|1|19.19|0|1
C|T|20240701|09:35:05.427346|S|100|19.25|0|100
C|T|20240701|09:35:32.448005|S|19|19.2|0|19
C|T|20240701|09:35:32.448022|S|40|19.2|0|40
C|T|20240701|09:35:32.448031|S|1|19.2|0|1
C|T|20240701|09:35:32.448043|S|19|19.2|0|19
C|T|20240701|09:37:32.923700|S|100|19.22|0|100
C|T|20240701|09:39:08.271929|S|100|19.21|0|100
C|T|20240701|09:39:08.272187|S|100|19.21|0|100
C|T|20240701|09:39:40.133688|S|10|19.19|0|10
C|T|20240701|09:40:17.099481|S|400|19.22|0|400
C|T|20240701|09:41:33.712120|S|100|19.21|0|100
C|T|20240701|09:42:47.853578|S|30|19.2|0|30
C|T|20240701|09:43:48.851317|S|100|19.2|0|100
C|T|20240701|09:43:49.881950|S|100|19.21|0|100
C|T|20240701|09:44:22.633241|S|1|19.24|0|1
C|T|20240701|09:44:48.417333|S|200|19.23|0|200
C|T|20240701|09:44:54.090919|S|30|19.21|0|30
C|T|20240701|09:45:13.875055|S|100|19.19|0|100
C|T|20240701|09:45:14.163778|S|77|19.19|0|77
C|T|20240701|09:45:14.163778|S|2|19.19|0|2
C|T|20240701|09:45:46.353928|S|21|19.23|0|21
C|T|20240701|09:45:47.972919|S|100|19.23|0|100
C|T|20240701|09:45:52.305699|S|100|19.23|0|100
C|T|20240701|09:46:26.346091|S|200|19.26|0|200
C|T|20240701|09:46:27.674218|S|200|19.26|0|200
C|T|20240701|09:46:58.626380|S|100|19.26|0|100
C|T|20240701|09:47:33.316956|S|14|19.27|0|14
C|T|20240701|09:48:03.304073|S|80|19.27|0|80
C|T|20240701|09:48:20.324832|S|50|19.27|0|50
C|T|20240701|09:48:26.162133|S|100|19.27|0|100
C|T|20240701|09:48:27.391576|S|200|19.27|0|200
C|T|20240701|09:48:28.654144|S|98|19.27|0|98
C|T|20240701|09:48:30.275004|S|54|19.26|0|54
C|T|20240701|09:48:47.951681|S|10|19.27|0|10
C|T|20240701|09:48:49.082931|S|100|19.28|0|100
C|T|20240701|09:48:51.336847|S|100|19.28|0|100
C|T|20240701|09:48:52.792371|S|100|19.275|0|100
C|T|20240701|09:48:52.792534|S|100|19.275|0|100
C|T|20240701|09:48:52.792746|S|100|19.275|0|100
C|T|20240701|09:48:56.616663|S|33|19.28|0|33
C|T|20240701|09:48:56.616905|S|164|19.28|0|164
C|T|20240701|09:49:54.867230|S|191|19.29|0|191
C|T|20240701|09:50:20.503582|S|300|19.29|0|300
C|T|20240701|09:50:40.521202|S|20|19.28|0|20
C|T|20240701|09:50:45.213508|S|39|19.28|0|39
C|T|20240701|09:50:55.483579|S|40|19.29|0|40
C|T|20240701|09:51:00.356186|S|60|19.29|0|60
C|T|20240701|09:51:03.256587|S|100|19.28|0|100
C|T|20240701|09:52:29.277397|S|100|19.3|0|100
C|T|20240701|09:53:07.200397|S|100|19.29|0|100
C|T|20240701|09:54:06.674257|S|100|19.28|0|100
C|T|20240701|09:55:02.460679|S|54|19.29|0|54
C|T|20240701|09:55:06.980706|S|30|19.29|0|30
C|T|20240701|09:55:12.736683|S|20|19.29|0|20
C|T|20240701|09:55:22.657423|S|10|19.29|0|10
C|T|20240701|09:55:28.905240|S|30|19.29|0|30
C|T|20240701|09:55:35.117696|S|20|19.28|0|20
C|T|20240701|09:55:46.196923|S|10|19.27|0|10
C|T|20240701|09:55:47.277527|S|46|19.28|0|46
C|T|20240701|09:55:50.915695|S|10|19.27|0|10
C|T|20240701|09:56:00.514695|S|10|19.26|0|10
C|T|20240701|09:56:05.827385|S|100|19.27|0|100
C|T|20240701|09:56:18.686452|S|20|19.27|0|20
C|T|20240701|09:56:48.252741|S|60|19.26|0|60
C|T|20240701|09:56:52.074215|S|10|19.26|0|10
C|T|20240701|09:56:57.765656|S|20|19.26|0|20
C|T|20240701|09:57:16.620547|S|20|19.26|0|20
C|T|20240701|09:57:21.156643|S|50|19.26|0|50
C|T|20240701|09:57:25.663942|S|100|19.26|0|100
C|T|20240701|09:57:59.612254|S|10|19.25|0|10
C|T|20240701|09:57:59.612254|S|50|19.25|0|50
C|T|20240701|09:58:06.408645|S|60|19.25|0|60
C|T|20240701|09:58:12.695920|S|20|19.25|0|20
C|T|20240701|09:58:40.337515|S|10|19.24|0|10
C|T|20240701|09:59:03.746763|S|36|19.23|0|36
C|T|20240701|09:59:10.803896|S|54|19.23|0|54
C|T|20240701|10:00:03.161327|S|89|19.23|0|89
C|T|20240701|10:00:23.243883|S|200|19.23|0|200
C|T|20240701|10:01:07.051540|S|21|19.21|0|21
C|T|20240701|10:01:07.051554|S|114|19.21|0|114
C|T|20240701|10:01:21.555496|S|100|19.21|0|100
C|T|20240701|10:02:00.733729|S|100|19.21|0|100
C|T|20240701|10:02:00.733729|S|119|19.21|0|119
C|T|20240701|10:02:00.733730|S|81|19.21|0|81
C|T|20240701|10:02:32.175977|S|297|19.21|0|297
C|T|20240701|10:03:13.953237|S|35|19.22|0|35
C|T|20240701|10:03:18.691571|S|100|19.19|0|100
C|T|20240701|10:03:18.691571|S|300|19.19|0|300
C|T|20240701|10:03:48.565732|S|290|19.2|0|290
C|T|20240701|10:03:48.565732|S|10|19.195|0|10
C|T|20240701|10:03:49.638255|S|300|19.2|0|300
C|T|20240701|10:04:02.003066|S|123|19.2|0|123
C|T|20240701|10:06:01.593818|S|300|19.18|0|300
C|T|20240701|10:06:36.643220|S|100|19.19|0|100
C|T|20240701|10:06:36.643220|S|100|19.19|0|100
C|T|20240701|10:07:02.591366|S|100|19.19|0|100
C|T|20240701|10:07:27.641003|S|19|19.19|0|19
C|T|20240701|10:07:51.196301|S|52|19.18|0|52
C|T|20240701|10:08:58.583520|S|100|19.18|0|100
C|T|20240701|10:09:49.000642|S|50|19.185|0|50
C|T|20240701|10:09:51.071740|S|5|19.185|0|5
C|T|20240701|10:10:20.494788|S|208|19.18|0|208
C|T|20240701|10:10:38.793369|S|78|19.17|0|78
C|T|20240701|10:10:55.966682|S|500|19.18|0|500
C|T|20240701|10:10:57.906363|S|500|19.18|0|500
C|T|20240701|10:11:23.135259|S|400|19.17|0|400
C|T|20240701|10:11:23.647740|S|100|19.17|0|100
C|T|20240701|10:11:39.746419|S|100|19.17|0|100
C|T|20240701|10:11:39.746419|S|300|19.17|0|300
C|T|20240701|10:11:45.639484|S|200|19.17|0|200
C|T|20240701|10:11:47.298542|S|200|19.17|0|200
C|T|20240701|10:11:47.298542|S|200|19.17|0|200
C|T|20240701|10:12:14.122560|S|400|19.17|0|400
C|T|20240701|10:12:15.950786|S|127|19.17|0|127
C|T|20240701|10:12:33.529962|S|200|19.17|0|200
C|T|20240701|10:14:30.266591|S|100|19.16|0|100
C|T|20240701|10:14:30.266605|S|200|19.16|0|200
C|T|20240701|10:14:45.112202|S|500|19.16|0|500
C|T|20240701|10:14:51.423880|S|500|19.16|0|500
C|T|20240701|10:14:56.536107|S|500|19.16|0|500
C|T|20240701|10:15:43.910310|S|95|19.155|0|95
C|T|20240701|10:15:49.287696|S|1|19.14|0|1
C|T|20240701|10:15:49.287707|S|99|19.14|0|99
C|T|20240701|10:16:59.812094|S|17|19.14|0|17
C|T|20240701|10:16:59.812148|S|17|19.14|0|17
C|T|20240701|10:17:27.709535|S|300|19.14|0|300
C|T|20240701|10:17:29.265144|S|200|19.14|0|200
C|T|20240701|10:19:30.246443|S|200|19.11|0|200
C|T|20240701|10:22:59.568392|S|573|19.09|0|573
C|T|20240701|10:23:49.482628|S|500|19.1|0|500
C|T|20240701|10:24:02.595244|S|600|19.1|0|600
C|T|20240701|10:24:05.699026|S|600|19.1|0|600
C|T|20240701|10:24:05.762497|S|100|19.1|0|100
C|T|20240701|10:24:20.679159|S|10|19.09|0|10
C|T|20240701|10:25:19.012769|S|34|19.1|0|34
C|T|20240701|10:26:01.529289|S|70|19.11|0|70
C|T|20240701|10:26:02.158420|S|30|19.11|0|30
C|T|20240701|10:26:19.468444|S|100|19.11|0|100
C|T|20240701|10:26:41.257107|S|700|19.1|0|700
C|T|20240701|10:26:48.305460|S|600|19.1|0|600
C|T|20240701|10:27:55.679925|S|100|19.09|0|100
C|T|20240701|10:27:55.679944|S|200|19.09|0|200
C|T|20240701|10:27:55.679950|S|100|19.09|0|100
C|T|20240701|10:28:35.160519|S|300|19.08|0|300
C|T|20240701|10:28:35.160519|S|300|19.08|0|300
C|T|20240701|10:28:44.660253|S|36|19.08|0|36
C|T|20240701|10:28:54.535608|S|700|19.08|0|700
C|T|20240701|10:29:24.466667|S|523|19.1|0|523
C|T|20240701|10:29:51.674242|S|1|19.09|0|1
C|T|20240701|10:29:51.676959|S|1|19.08|0|1
C|T|20240701|10:29:51.676959|S|40|19.08|0|40
C|T|20240701|10:30:01.072353|S|100|19.09|0|100
C|T|20240701|10:31:00.073410|S|674|19.07|0|674
C|T|20240701|10:31:21.997185|S|626|19.07|0|626
C|T|20240701|10:33:34.036187|S|800|19.06|0|800
C|T|20240701|10:33:39.867472|S|800|19.06|0|800
C|T|20240701|10:33:39.867472|S|100|19.06|0|100
C|T|20240701|10:33:40.156905|S|395|19.06|0|395
C|T|20240701|10:33:40.156905|S|100|19.06|0|100
C|T|20240701|10:33:42.040322|S|100|19.06|0|100
C|T|20240701|10:33:46.763688|S|100|19.06|0|100
C|T|20240701|10:34:27.791807|S|5|19.06|0|5
C|T|20240701|10:34:32.573266|S|5|19.05|0|5
C|T|20240701|10:35:02.065794|S|900|19.04|0|900
C|T|20240701|10:35:47.968790|S|200|19.04|0|200
C|T|20240701|10:35:47.968790|S|399|19.04|0|399
C|T|20240701|10:35:47.968791|S|601|19.04|0|601
C|T|20240701|10:35:50.401466|S|100|19.04|0|100
C|T|20240701|10:35:50.401466|S|799|19.04|0|799
C|T|20240701|10:37:57.239374|S|900|19.02|0|900
C|T|20240701|10:37:57.244692|S|766|19.02|0|766
C|T|20240701|10:38:46.487413|S|6|19.03|0|6
C|T|20240701|10:39:02.605023|S|100|19.01|0|100
C|T|20240701|10:39:10.654384|S|650|19.02|0|650
C|T|20240701|10:41:56.383721|S|200|19.01|0|200
C|T|20240701|10:41:56.384019|S|100|19.01|0|100
C|T|20240701|10:41:57.051401|S|20|19.01|0|20
C|T|20240701|10:41:58.085521|S|500|19.01|0|500
C|T|20240701|10:41:58.085529|S|200|19.01|0|200
C|T|20240701|10:43:53.031664|S|100|19.02|0|100
C|T|20240701|10:44:18.052827|S|100|19.015|0|100
C|T|20240701|10:45:11.920836|S|41|19.02|0|41
C|T|20240701|10:45:11.921238|S|1|19.02|0|1
C|T|20240701|10:46:56.523013|S|100|19.01|0|100
C|T|20240701|10:47:15.381581|S|56|19.015|0|56
C|T|20240701|10:47:42.403909|S|793|19.005|0|793
C|T|20240701|10:47:44.113075|S|600|19|0|600
C|T|20240701|10:49:17.888162|S|500|18.99|0|500
C|T|20240701|10:49:17.888169|S|100|18.99|0|100
C|T|20240701|10:49:17.994315|S|200|18.99|0|200
C|T|20240701|10:52:19.525919|S|1|19|0|1
C|T|20240701|10:53:08.241273|S|1000|18.99|0|1000
C|T|20240701|10:53:15.524203|S|100|18.995|0|100
C|T|20240701|10:53:48.251754|S|100|18.99|0|100
C|T|20240701|10:53:49.358037|S|95|18.99|0|95
C|T|20240701|10:53:49.358038|S|100|18.99|0|100
C|T|20240701|10:53:49.358493|S|100|18.99|0|100
C|T|20240701|10:53:49.358673|S|100|18.99|0|100
C|T|20240701|10:53:57.754758|S|1|18.965|0|1
C|T|20240701|10:54:16.861448|S|1000|18.95|0|1000
C|T|20240701|10:54:16.862765|S|100|18.95|0|100
C|T|20240701|10:57:11.976116|S|100|18.9|0|100
C|T|20240701|10:57:11.986077|S|35|18.9|0|35
C|T|20240701|10:57:11.986125|S|15|18.9|0|15
C|T|20240701|10:57:12.264747|S|950|18.9|0|950
C|T|20240701|10:57:23.831895|S|1000|18.89|0|1000
C|T|20240701|10:57:59.156197|S|100|18.89|0|100
C|T|20240701|10:58:56.185374|S|53|18.895|0|53
C|T|20240701|11:03:19.047093|S|79|18.89|0|79
C|T|20240701|11:03:19.047171|S|24|18.895|0|24
C|T|20240701|11:03:19.047187|S|600|18.895|0|600
C|T|20240701|11:03:19.047206|S|100|18.895|0|100
C|T|20240701|11:03:19.047209|S|200|18.895|0|200
C|T|20240701|11:03:19.047219|S|200|18.895|0|200
C|T|20240701|11:03:19.047235|S|24|18.895|0|24
C|T|20240701|11:04:05.165250|S|100|18.89|0|100
C|T|20240701|11:07:31.675974|S|400|18.9|0|400
C|T|20240701|11:07:31.676103|S|200|18.9|0|200
C|T|20240701|11:07:31.676392|S|17|18.9|0|17
C|T|20240701|11:07:31.676499|S|100|18.9|0|100
C|T|20240701|11:07:31.676499|S|100|18.9|0|100
C|T|20240701|11:08:19.549145|S|100|18.93|0|100
C|T|20240701|11:08:19.550613|S|500|18.93|0|500
C|T|20240701|11:09:19.494785|S|43|18.94|0|43
C|T|20240701|11:09:24.799534|S|100|18.95|0|100
C|T|20240701|11:09:40.040622|S|9|18.94|0|9
C|T|20240701|11:10:17.855203|S|43|18.95|0|43
C|T|20240701|11:10:34.247455|S|2|18.93|0|2
C|T|20240701|11:10:34.247455|S|3|18.93|0|3
C|T|20240701|11:10:41.767629|S|1|18.94|0|1
C|T|20240701|11:10:41.767657|S|499|18.94|0|499
C|T|20240701|11:11:48.241204|S|3|18.93|0|3
C|T|20240701|11:11:48.241204|S|2|18.93|0|2
C|T|20240701|11:12:01.207570|S|500|18.94|0|500
C|T|20240701|11:12:01.218483|S|90|18.94|0|90
C|T|20240701|11:12:01.219283|S|90|18.94|0|90
C|T|20240701|11:12:24.979604|S|3|18.93|0|3
C|T|20240701|11:12:24.979604|S|2|18.93|0|2
C|T|20240701|11:13:23.508077|S|100|18.925|0|100
C|T|20240701|11:13:57.139458|S|4|18.91|0|4
C|T|20240701|11:14:48.060749|S|43|18.885|0|43
C|T|20240701|11:15:19.006111|S|8|18.91|0|8
C|T|20240701|11:15:22.224859|S|5|18.91|0|5
C|T|20240701|11:16:44.563194|S|6|18.92|0|6
C|T|20240701|11:16:44.563194|S|11|18.92|0|11
C|T|20240701|11:16:55.242099|S|1|18.925|0|1
C|T|20240701|11:17:32.907627|S|5|18.93|0|5
C|T|20240701|11:18:21.332327|S|3|18.92|0|3
C|T|20240701|11:18:29.130007|S|10|18.91|0|10
C|T|20240701|11:18:29.130007|S|267|18.91|0|267
C|T|20240701|11:19:33.747636|S|100|18.92|0|100
C|T|20240701|11:19:33.875833|S|3|18.92|0|3
C|T|20240701|11:19:35.990519|S|400|18.92|0|400
C|T|20240701|11:21:45.737617|S|2|18.92|0|2
C|T|20240701|11:21:45.737617|S|3|18.92|0|3
C|T|20240701|11:22:49.359970|S|100|18.935|0|100
C|T|20240701|11:22:53.835892|S|100|18.935|0|100
C|T|20240701|11:24:36.996967|S|36|18.92|0|36
C|T|20240701|11:24:38.752046|S|25|18.92|0|25
C|T|20240701|11:24:44.039360|S|39|18.92|0|39
C|T|20240701|11:24:44.039360|S|20|18.915|0|20
C|T|20240701|11:24:46.452048|S|400|18.92|0|400
C|T|20240701|11:25:58.354673|S|20|18.92|0|20
C|T|20240701|11:26:51.262433|S|20|18.935|0|20
C|T|20240701|11:26:53.746373|S|300|18.94|0|300
C|T|20240701|11:26:57.606900|S|33|18.94|0|33
C|T|20240701|11:28:03.017382|S|20|18.925|0|20
C|T|20240701|11:28:04.013399|S|73|18.94|0|73
C|T|20240701|11:29:12.286799|S|4|18.91|0|4
C|T|20240701|11:29:12.286799|S|1|18.91|0|1
C|T|20240701|11:29:12.286799|S|3|18.91|0|3
C|T|20240701|11:29:47.114747|S|72|18.92|0|72
C|T|20240701|11:29:47.114747|S|20|18.915|0|20
C|T|20240701|11:30:25.440763|S|14|18.93|0|14
C|T|20240701|11:30:28.251189|S|83|18.93|0|83
C|T|20240701|11:30:35.894806|S|13|18.94|0|13
C|T|20240701|11:30:39.024437|S|20|18.935|0|20
C|T|20240701|11:31:35.474772|S|1|18.935|0|1
C|T|20240701|11:31:35.761159|S|2|18.935|0|2
C|T|20240701|11:31:36.053321|S|17|18.935|0|17
C|T|20240701|11:31:44.851728|S|300|18.94|0|300
C|T|20240701|11:31:47.948680|S|37|18.94|0|37
C|T|20240701|11:32:00.097222|S|52|18.94|0|52
C|T|20240701|11:33:03.927957|S|20|18.925|0|20
C|T|20240701|11:33:09.587005|S|80|18.93|0|80
C|T|20240701|11:33:32.039167|S|100|18.925|0|100
C|T|20240701|11:33:41.099442|S|600|18.91|0|600
C|T|20240701|11:34:32.522551|S|20|18.905|0|20
C|T|20240701|11:35:11.180587|S|15|18.9|0|15
C|T|20240701|11:35:25.577537|S|18|18.89|0|18
C|T|20240701|11:36:44.933911|S|60|18.9|0|60
C|T|20240701|11:36:44.933911|S|20|18.895|0|20
C|T|20240701|11:36:44.933911|S|20|18.895|0|20
C|T|20240701|11:38:19.890975|S|20|18.885|0|20
C|T|20240701|11:38:41.749117|S|3|18.88|0|3
C|T|20240701|11:38:41.749118|S|2|18.88|0|2
C|T|20240701|11:38:43.591599|S|100|18.89|0|100
C|T|20240701|11:38:58.665448|S|700|18.91|0|700
C|T|20240701|11:39:00.246276|S|133|18.91|0|133
C|T|20240701|11:39:59.608992|S|512|18.91|0|512
C|T|20240701|11:40:13.037031|S|200|18.91|0|200
C|T|20240701|11:40:18.137710|S|500|18.91|0|500
C|T|20240701|11:40:36.066413|S|20|18.905|0|20
C|T|20240701|11:40:44.856634|S|200|18.91|0|200
C|T|20240701|11:41:22.683216|S|51|18.91|0|51
C|T|20240701|11:42:18.495902|S|20|18.905|0|20
C|T|20240701|11:43:11.377568|S|2|18.9|0|2
C|T|20240701|11:45:24.173006|S|20|18.905|0|20
C|T|20240701|11:47:02.161755|S|500|18.91|0|500
C|T|20240701|11:48:02.945179|S|20|18.905|0|20
C|T|20240701|11:50:05.246330|S|50|18.92|0|50
C|T|20240701|11:50:58.055834|S|20|18.915|0|20
C|T|20240701|11:51:42.687564|S|58|18.92|0|58
C|T|20240701|11:53:16.694221|S|480|18.92|0|480
C|T|20240701|11:55:08.242373|S|21|18.92|0|21
C|T|20240701|11:55:57.454642|S|1|18.91|0|1
C|T|20240701|11:55:57.454643|S|4|18.91|0|4
C|T|20240701|11:55:57.454643|S|1|18.91|0|1
C|T|20240701|11:55:57.454644|S|3|18.91|0|3
C|T|20240701|11:56:31.971743|S|30|18.9|0|30
C|T|20240701|11:57:29.698833|S|54|18.91|0|54
C|T|20240701|11:57:29.698833|S|20|18.905|0|20
C|T|20240701|11:57:55.606368|S|700|18.9|0|700
C|T|20240701|11:58:16.682491|S|1|18.89|0|1
C|T|20240701|11:59:10.844458|S|700|18.9|0|700
C|T|20240701|11:59:50.472453|S|8|18.88|0|8
C|T|20240701|12:00:48.238781|S|780|18.88|0|780
C|T|20240701|12:00:48.238781|S|20|18.875|0|20
C|T|20240701|12:01:39.033461|S|10|18.87|0|10
C|T|20240701|12:02:17.387205|S|28|18.85|0|28
C|T|20240701|12:02:46.212057|S|700|18.85|0|700
C|T|20240701|12:03:34.767221|S|10|18.845|0|10
C|T|20240701|12:04:18.723542|S|10|18.845|0|10
C|T|20240701|12:04:39.621000|S|2|18.84|0|2
C|T|20240701|12:04:39.621000|S|3|18.84|0|3
C|T|20240701|12:05:22.289752|S|28|18.835|0|28
C|T|20240701|12:08:13.224080|S|54|18.85|0|54
C|T|20240701|12:08:19.944339|S|546|18.85|0|546
C|T|20240701|12:08:20.528664|S|278|18.85|0|278
C|T|20240701|12:09:08.984287|S|80|18.86|0|80
C|T|20240701|12:09:08.984287|S|20|18.855|0|20
C|T|20240701|12:09:22.210394|S|20|18.86|0|20
C|T|20240701|12:11:04.481026|S|20|18.875|0|20
C|T|20240701|12:11:52.105452|S|64|18.89|0|64
C|T|20240701|12:12:20.234984|S|20|18.885|0|20
C|T|20240701|12:12:31.352424|S|556|18.9|0|556
C|T|20240701|12:13:25.170744|S|12|18.9|0|12
C|T|20240701|12:13:28.007743|S|100|18.91|0|100
C|T|20240701|12:14:35.618774|S|100|18.9|0|100
C|T|20240701|12:14:35.618784|S|20|18.9|0|20
C|T|20240701|12:14:41.151849|S|100|18.9|0|100
C|T|20240701|12:14:51.320760|S|100|18.9|0|100
C|T|20240701|12:15:49.770615|S|9|18.89|0|9
C|T|20240701|12:15:49.770615|S|43|18.89|0|43
C|T|20240701|12:16:30.942241|S|20|18.88|0|20
C|T|20240701|12:18:10.770748|S|20|18.875|0|20
C|T|20240701|12:18:10.770748|S|180|18.88|0|180
C|T|20240701|12:18:10.770797|S|20|18.88|0|20
C|T|20240701|12:20:35.014201|S|600|18.88|0|600
C|T|20240701|12:20:45.023442|S|600|18.88|0|600
C|T|20240701|12:22:15.917148|S|12|18.885|0|12
C|T|20240701|12:22:42.931495|S|20|18.885|0|20
C|T|20240701|12:23:10.819183|S|12|18.91|0|12
C|T|20240701|12:23:53.272622|S|12|18.905|0|12
C|T|20240701|12:24:10.838156|S|7|18.91|0|7
C|T|20240701|12:24:10.838156|S|8|18.905|0|8
C|T|20240701|12:24:41.939710|S|2|18.9|0|2
C|T|20240701|12:25:35.009687|S|20|18.905|0|20
C|T|20240701|12:25:39.133948|S|14|18.91|0|14
C|T|20240701|12:26:37.087099|S|2|18.9|0|2
C|T|20240701|12:26:37.087100|S|3|18.9|0|3
C|T|20240701|12:26:37.087100|S|4|18.9|0|4
C|T|20240701|12:26:54.395485|S|15|18.905|0|15
C|T|20240701|12:27:55.590804|S|110|18.91|0|110
C|T|20240701|12:27:57.791204|S|15|18.91|0|15
C|T|20240701|12:29:02.448792|S|15|18.91|0|15
C|T|20240701|12:30:27.834956|S|36|18.92|0|36
C|T|20240701|12:31:22.471746|S|400|18.89|0|400
C|T|20240701|12:34:01.258222|S|2|18.88|0|2
C|T|20240701|12:34:01.258222|S|2|18.88|0|2
C|T|20240701|12:34:40.045399|S|27|18.885|0|27
C|T|20240701|12:34:40.045400|S|200|18.89|0|200
C|T|20240701|12:35:31.888173|S|200|18.9|0|200
C|T|20240701|12:37:09.062045|S|11|18.89|0|11
C|T|20240701|12:37:09.062045|S|6|18.89|0|6
C|T|20240701|12:37:25.821575|S|380|18.9|0|380
C|T|20240701|12:37:25.821575|S|20|18.895|0|20
C|T|20240701|12:37:42.096030|S|63|18.9|0|63
C|T|20240701|12:39:22.561144|S|100|18.9|0|100
C|T|20240701|12:40:49.635790|S|20|18.895|0|20
C|T|20240701|12:40:52.988904|S|428|18.91|0|428
C|T|20240701|12:40:52.988904|S|54|18.91|0|54
C|T|20240701|12:41:57.977786|S|53|18.91|0|53
C|T|20240701|12:43:35.467379|S|900|18.91|0|900
C|T|20240701|12:47:24.707945|S|3|18.9|0|3
C|T|20240701|12:47:24.707945|S|2|18.9|0|2
C|T|20240701|12:47:24.707945|S|4|18.9|0|4
C|T|20240701|12:47:44.133289|S|1|18.89|0|1
C|T|20240701|12:47:44.133471|S|38|18.89|0|38
C|T|20240701|12:47:44.133471|S|19|18.89|0|19
C|T|20240701|12:47:44.133496|S|21|18.89|0|21
C|T|20240701|12:47:44.133496|S|276|18.89|0|276
C|T|20240701|12:48:04.162753|S|10|18.895|0|10
C|T|20240701|12:51:29.590326|S|20|18.895|0|20
C|T|20240701|12:51:29.590623|S|20|18.9|0|20
C|T|20240701|12:51:29.590724|S|16|18.9|0|16
C|T|20240701|12:52:25.988970|S|14|18.895|0|14
C|T|20240701|12:52:26.251623|S|6|18.895|0|6
C|T|20240701|12:52:41.968831|S|6|18.89|0|6
C|T|20240701|12:52:41.968831|S|3|18.89|0|3
C|T|20240701|12:52:41.968831|S|5|18.89|0|5
C|T|20240701|12:52:41.968832|S|7|18.89|0|7
C|T|20240701|12:53:12.840480|S|100|18.895|0|100
C|T|20240701|12:53:31.042581|S|100|18.895|0|100
C|T|20240701|12:54:09.151128|S|100|18.89|0|100
C|T|20240701|12:57:08.354388|S|8|18.88|0|8
C|T|20240701|12:57:08.354388|S|4|18.88|0|4
C|T|20240701|12:57:43.770831|S|20|18.885|0|20
C|T|20240701|12:59:21.003639|S|200|18.9|0|200
C|T|20240701|12:59:36.405281|S|763|18.9|0|763
C|T|20240701|13:01:57.053303|S|20|18.895|0|20
C|T|20240701|13:01:57.053303|S|100|18.9|0|100
C|T|20240701|13:01:57.053303|S|616|18.9|0|616
C|T|20240701|13:03:39.043126|S|1|18.895|0|1
C|T|20240701|13:03:41.565580|S|2|18.895|0|2
C|T|20240701|13:03:41.831419|S|2|18.895|0|2
C|T|20240701|13:03:42.111580|S|4|18.895|0|4
C|T|20240701|13:03:42.414773|S|2|18.895|0|2
C|T|20240701|13:03:42.689819|S|2|18.895|0|2
C|T|20240701|13:03:42.986207|S|4|18.895|0|4
C|T|20240701|13:03:43.268077|S|4|18.895|0|4
C|T|20240701|13:03:43.578288|S|3|18.895|0|3
C|T|20240701|13:03:58.543625|S|100|18.91|0|100
C|T|20240701|13:06:15.653071|S|100|18.9|0|100
C|T|20240701|13:08:01.130032|S|94|18.89|0|94
C|T|20240701|13:08:26.252707|S|20|18.885|0|20
C|T|20240701|13:08:26.253841|S|80|18.89|0|80
C|T|20240701|13:09:39.683641|S|20|18.885|0|20
C|T|20240701|13:11:45.890923|S|900|18.89|0|900
C|T|20240701|13:14:34.962575|S|5|18.895|0|5
C|T|20240701|13:14:52.479579|S|1|18.895|0|1
C|T|20240701|13:14:52.783399|S|3|18.895|0|3
C|T|20240701|13:14:52.805131|S|2|18.895|0|2
C|T|20240701|13:15:59.955141|S|20|18.895|0|20
C|T|20240701|13:16:45.394123|S|2|18.9|0|2
C|T|20240701|13:16:45.432107|S|100|18.9|0|100
C|T|20240701|13:16:45.432107|S|98|18.9|0|98
C|T|20240701|13:16:45.432108|S|70|18.9|0|70
C|T|20240701|13:17:47.958373|S|5|18.89|0|5
C|T|20240701|13:17:47.958373|S|100|18.89|0|100
C|T|20240701|13:17:47.958373|S|7|18.89|0|7
C|T|20240701|13:17:56.674095|S|72|18.89|0|72
C|T|20240701|13:18:02.162041|S|921|18.89|0|921
C|T|20240701|13:19:05.610409|S|621|18.9|0|621
C|T|20240701|13:19:15.481194|S|20|18.885|0|20
C|T|20240701|13:19:21.007630|S|31|18.89|0|31
C|T|20240701|13:19:21.007639|S|69|18.89|0|69
C|T|20240701|13:22:21.872626|S|2|18.895|0|2
C|T|20240701|13:23:01.698911|S|18|18.895|0|18
C|T|20240701|13:23:01.864928|S|100|18.9|0|100
C|T|20240701|13:23:03.719092|S|36|18.91|0|36
C|T|20240701|13:23:03.719092|S|90|18.91|0|90
C|T|20240701|13:23:03.719092|S|54|18.91|0|54
C|T|20240701|13:26:29.400372|S|100|18.92|0|100
C|T|20240701|13:27:11.540750|S|100|18.92|0|100
C|T|20240701|13:27:45.063725|S|100|18.92|0|100
C|T|20240701|13:27:57.065392|S|100|18.92|0|100
C|T|20240701|13:28:21.768023|S|54|18.91|0|54
C|T|20240701|13:28:22.564415|S|100|18.91|0|100
C|T|20240701|13:29:45.057708|S|1|18.905|0|1
C|T|20240701|13:29:53.925176|S|1|18.905|0|1
C|T|20240701|13:30:04.774870|S|40|18.9|0|40
C|T|20240701|13:30:04.774870|S|30|18.9|0|30
C|T|20240701|13:30:04.774871|S|30|18.9|0|30
C|T|20240701|13:30:04.777248|S|998|18.89|0|998
C|T|20240701|13:31:07.993421|S|45|18.89|0|45
C|T|20240701|13:31:10.234315|S|100|18.89|0|100
C|T|20240701|13:31:10.234315|S|25|18.89|0|25
C|T|20240701|13:31:10.234847|S|100|18.89|0|100
C|T|20240701|13:31:18.763415|S|45|18.89|0|45
C|T|20240701|13:31:18.763422|S|55|18.89|0|55
C|T|20240701|13:32:07.040495|S|100|18.89|0|100
C|T|20240701|13:33:29.911931|S|100|18.89|0|100
C|T|20240701|13:34:17.284669|S|200|18.89|0|200
C|T|20240701|13:34:17.907976|S|100|18.89|0|100
C|T|20240701|13:38:01.668231|S|10|18.885|0|10
C|T|20240701|13:38:01.973855|S|10|18.885|0|10
C|T|20240701|13:39:07.444663|S|40|18.89|0|40
C|T|20240701|13:40:12.977114|S|36|18.91|0|36
C|T|20240701|13:40:55.167699|S|20|18.9|0|20
C|T|20240701|13:40:55.167699|S|31|18.9|0|31
C|T|20240701|13:42:43.635234|S|100|18.9|0|100
C|T|20240701|13:43:08.279543|S|76|18.9|0|76
C|T|20240701|13:43:21.446444|S|24|18.9|0|24
C|T|20240701|13:43:22.332645|S|100|18.9|0|100
C|T|20240701|13:43:22.648189|S|100|18.9|0|100
C|T|20240701|13:48:07.507360|S|175|18.91|0|175
C|T|20240701|13:48:14.890590|S|27|18.9|0|27
C|T|20240701|13:48:15.105959|S|20|18.89|0|20
C|T|20240701|13:48:15.105959|S|30|18.89|0|30
C|T|20240701|13:48:15.105959|S|30|18.89|0|30
C|T|20240701|13:54:05.226947|S|1039|18.89|0|1039
C|T|20240701|13:55:36.092173|S|4|18.89|0|4
C|T|20240701|13:55:39.345990|S|1|18.89|0|1
C|T|20240701|13:55:39.345990|S|1|18.89|0|1
C|T|20240701|13:55:39.345990|S|1|18.89|0|1
C|T|20240701|13:55:39.345991|S|2|18.89|0|2
C|T|20240701|13:55:39.345991|S|3|18.89|0|3
C|T|20240701|13:55:39.345991|S|4|18.89|0|4
C|T|20240701|13:56:17.122868|S|100|18.88|0|100
C|T|20240701|13:57:38.775793|S|5|18.88|0|5
C|T|20240701|13:57:38.775793|S|3|18.88|0|3
C|T|20240701|13:57:38.775793|S|3|18.88|0|3
C|T|20240701|13:57:38.775794|S|3|18.88|0|3
C|T|20240701|13:58:47.388517|S|2|18.88|0|2
C|T|20240701|13:58:53.888923|S|4|18.87|0|4
C|T|20240701|14:01:07.415230|S|60|18.88|0|60
C|T|20240701|14:01:59.374537|S|652|18.89|0|652
C|T|20240701|14:03:07.937090|S|16|18.88|0|16
C|T|20240701|14:03:55.763882|S|16|18.88|0|16
C|T|20240701|14:03:55.763882|S|240|18.88|0|240
C|T|20240701|14:05:02.847174|S|10|18.885|0|10
C|T|20240701|14:05:03.148838|S|10|18.885|0|10
C|T|20240701|14:05:19.658712|S|1|18.89|0|1
C|T|20240701|14:05:19.660688|S|100|18.89|0|100
C|T|20240701|14:06:14.939922|S|100|18.89|0|100
C|T|20240701|14:09:25.160262|S|51|18.89|0|51
C|T|20240701|14:09:28.284144|S|36|18.9|0|36
C|T|20240701|14:11:01.516891|S|100|18.89|0|100
C|T|20240701|14:11:01.517747|S|33|18.89|0|33
C|T|20240701|14:11:01.517747|S|100|18.89|0|100
C|T|20240701|14:11:55.388613|S|17|18.89|0|17
C|T|20240701|14:11:55.388614|S|9|18.89|0|9
C|T|20240701|14:12:32.050760|S|100|18.89|0|100
C|T|20240701|14:12:32.126018|S|100|18.89|0|100
C|T|20240701|14:12:32.126018|S|100|18.89|0|100
C|T|20240701|14:12:32.126018|S|100|18.89|0|100
C|T|20240701|14:13:16.559242|S|100|18.9|0|100
C|T|20240701|14:14:16.809822|S|100|18.9|0|100
C|T|20240701|14:16:35.329701|S|13|18.895|0|13
C|T|20240701|14:17:28.972230|S|73|18.89|0|73
C|T|20240701|14:17:28.972230|S|73|18.89|0|73
C|T|20240701|14:17:46.651558|S|4|18.89|0|4
C|T|20240701|14:17:46.651558|S|3|18.89|0|3
C|T|20240701|14:17:46.651558|S|2|18.89|0|2
C|T|20240701|14:17:47.685342|S|100|18.89|0|100
C|T|20240701|14:17:47.685342|S|100|18.89|0|100
C|T|20240701|14:18:04.340851|S|1|18.885|0|1
C|T|20240701|14:18:04.641788|S|1|18.885|0|1
C|T|20240701|14:18:04.934188|S|1|18.885|0|1
C|T|20240701|14:18:05.194403|S|1|18.885|0|1
C|T|20240701|14:18:05.457808|S|1|18.885|0|1
C|T|20240701|14:18:05.760198|S|1|18.885|0|1
C|T|20240701|14:18:05.924077|S|11|18.885|0|11
C|T|20240701|14:18:06.047215|S|1|18.885|0|1
C|T|20240701|14:18:06.232381|S|11|18.885|0|11
C|T|20240701|14:18:06.323087|S|1|18.885|0|1
C|T|20240701|14:18:06.539583|S|7|18.885|0|7
C|T|20240701|14:18:06.806813|S|7|18.885|0|7
C|T|20240701|14:18:07.084074|S|6|18.885|0|6
C|T|20240701|14:18:07.381455|S|1|18.885|0|1
C|T|20240701|14:18:07.685251|S|1|18.885|0|1
C|T|20240701|14:18:50.730968|S|100|18.89|0|100
C|T|20240701|14:18:50.730969|S|1007|18.89|0|1007
C|T|20240701|14:18:50.870002|S|100|18.89|0|100
C|T|20240701|14:19:06.627715|S|7|18.89|0|7
C|T|20240701|14:22:53.932761|S|20|18.885|0|20
C|T|20240701|14:22:56.444657|S|100|18.89|0|100
C|T|20240701|14:22:56.615365|S|50|18.89|0|50
C|T|20240701|14:22:56.615754|S|50|18.89|0|50
C|T|20240701|14:22:56.615755|S|40|18.89|0|40
C|T|20240701|14:22:56.623673|S|200|18.89|0|200
C|T|20240701|14:23:40.121767|S|600|18.9|0|600
C|T|20240701|14:24:02.744091|S|20|18.895|0|20
C|T|20240701|14:24:20.750493|S|335|18.9|0|335
C|T|20240701|14:27:44.829720|S|13|18.895|0|13
C|T|20240701|14:28:10.042092|S|6|18.9|0|6
C|T|20240701|14:28:10.042092|S|7|18.895|0|7
C|T|20240701|14:28:57.282882|S|13|18.9|0|13
C|T|20240701|14:29:00.001193|S|22|18.9|0|22
C|T|20240701|14:29:00.001193|S|17|18.9|0|17
C|T|20240701|14:31:49.450392|S|19|18.9|0|19
C|T|20240701|14:32:14.376992|S|200|18.905|0|200
C|T|20240701|14:35:34.942234|S|1|18.9|0|1
C|T|20240701|14:35:34.942234|S|1|18.9|0|1
C|T|20240701|14:37:15.924606|S|91|18.9|0|91
C|T|20240701|14:37:15.924660|S|9|18.9|0|9
C|T|20240701|14:40:25.788660|S|6|18.89|0|6
C|T|20240701|14:40:25.788660|S|5|18.89|0|5
C|T|20240701|14:43:13.931339|S|20|18.895|0|20
C|T|20240701|14:44:30.679648|S|20|18.895|0|20
C|T|20240701|14:44:30.679648|S|300|18.9|0|300
C|T|20240701|14:45:13.342815|S|20|18.9|0|20
C|T|20240701|14:45:13.342816|S|19|18.9|0|19
C|T|20240701|14:46:36.852167|S|20|18.895|0|20
C|T|20240701|14:47:03.193992|S|3|18.89|0|3
C|T|20240701|14:47:03.193992|S|4|18.89|0|4
C|T|20240701|14:47:03.193993|S|4|18.89|0|4
C|T|20240701|14:47:03.193993|S|6|18.89|0|6
C|T|20240701|14:47:03.193994|S|9|18.89|0|9
C|T|20240701|14:47:03.198911|S|1500|18.88|0|1500
C|T|20240701|14:47:03.198994|S|1|18.88|0|1
C|T|20240701|14:47:03.198994|S|1|18.88|0|1
C|T|20240701|14:47:03.198995|S|3|18.88|0|3
C|T|20240701|14:47:03.800350|S|20|18.89|0|20
C|T|20240701|14:47:26.913756|S|12|18.87|0|12
C|T|20240701|14:47:36.913311|S|157|18.875|0|157
C|T|20240701|14:47:36.914347|S|100|18.875|0|100
C|T|20240701|14:48:25.831982|S|18|18.87|0|18
C|T|20240701|14:49:13.556117|S|200|18.87|0|200
C|T|20240701|14:49:25.519266|S|800|18.875|0|800
C|T|20240701|14:49:44.657876|S|100|18.87|0|100
C|T|20240701|14:50:00.039788|S|20|18.88|0|20
C|T|20240701|14:50:34.497236|S|3|18.87|0|3
C|T|20240701|14:50:51.897755|S|488|18.87|0|488
C|T|20240701|14:50:51.897755|S|100|18.87|0|100
C|T|20240701|14:51:43.498002|S|1300|18.87|0|1300
C|T|20240701|14:53:38.454270|S|54|18.89|0|54
C|T|20240701|14:53:40.398709|S|54|18.89|0|54
C|T|20240701|14:54:29.127147|S|100|18.9|0|100
C|T|20240701|14:56:01.169646|S|1|18.895|0|1
C|T|20240701|14:56:01.442564|S|19|18.895|0|19
C|T|20240701|14:56:27.329108|S|20|18.895|0|20
C|T|20240701|14:56:55.738651|S|2|18.895|0|2
C|T|20240701|14:56:56.049215|S|3|18.895|0|3
C|T|20240701|14:57:00.888447|S|15|18.895|0|15
C|T|20240701|14:58:19.475914|S|20|18.905|0|20
C|T|20240701|14:59:23.147748|S|1500|18.89|0|1500
C|T|20240701|14:59:36.340484|S|400|18.9|0|400
C|T|20240701|14:59:53.596769|S|400|18.89|0|400
C|T|20240701|15:00:20.893536|S|1200|18.89|0|1200
C|T|20240701|15:00:29.580145|S|1|18.9|0|1
C|T|20240701|15:00:32.911608|S|99|18.9|0|99
C|T|20240701|15:00:34.140963|S|100|18.9|0|100
C|T|20240701|15:00:37.515471|S|1400|18.895|0|1400
C|T|20240701|15:00:55.570949|S|1400|18.89|0|1400
C|T|20240701|15:01:06.840373|S|1000|18.89|0|1000
C|T|20240701|15:01:10.878855|S|4|18.895|0|4
C|T|20240701|15:01:11.190782|S|9|18.895|0|9
C|T|20240701|15:01:11.469058|S|7|18.895|0|7
C|T|20240701|15:01:20.182134|S|400|18.89|0|400
C|T|20240701|15:01:20.182134|S|800|18.89|0|800
C|T|20240701|15:01:22.782104|S|131|18.9|0|131
C|T|20240701|15:01:50.312146|S|1400|18.895|0|1400
C|T|20240701|15:02:07.744643|S|200|18.91|0|200
C|T|20240701|15:02:09.707829|S|100|18.92|0|100
C|T|20240701|15:02:25.958276|S|80|18.92|0|80
C|T|20240701|15:02:25.958276|S|20|18.915|0|20
C|T|20240701|15:02:25.959399|S|20|18.92|0|20
C|T|20240701|15:02:26.986186|S|100|18.92|0|100
C|T|20240701|15:03:32.097725|S|58|18.93|0|58
C|T|20240701|15:03:56.956148|S|20|18.935|0|20
C|T|20240701|15:04:27.262258|S|38|18.935|0|38
C|T|20240701|15:04:27.527489|S|3|18.935|0|3
C|T|20240701|15:04:27.838110|S|3|18.935|0|3
C|T|20240701|15:04:28.098589|S|15|18.935|0|15
C|T|20240701|15:04:32.985013|S|9|18.935|0|9
C|T|20240701|15:04:32.985014|S|32|18.935|0|32
C|T|20240701|15:04:36.189512|S|100|18.94|0|100
C|T|20240701|15:04:55.392920|S|1400|18.93|0|1400
C|T|20240701|15:04:55.392921|S|1|18.93|0|1
C|T|20240701|15:04:55.392921|S|1|18.93|0|1
C|T|20240701|15:04:55.392922|S|1|18.93|0|1
C|T|20240701|15:04:55.392922|S|3|18.93|0|3
C|T|20240701|15:04:55.392922|S|2|18.93|0|2
C|T|20240701|15:06:07.640807|S|20|18.935|0|20
C|T|20240701|15:07:07.487791|S|1400|18.92|0|1400
C|T|20240701|15:07:12.388742|S|54|18.925|0|54
C|T|20240701|15:07:12.388742|S|100|18.93|0|100
C|T|20240701|15:07:12.388743|S|146|18.93|0|146
C|T|20240701|15:07:12.586089|S|78|18.92|0|78
C|T|20240701|15:07:19.327369|S|154|18.93|0|154
C|T|20240701|15:09:40.103217|S|35|18.915|0|35
C|T|20240701|15:10:54.540653|S|1400|18.91|0|1400
C|T|20240701|15:11:46.066979|S|1400|18.91|0|1400
C|T|20240701|15:11:46.066979|S|43|18.91|0|43
C|T|20240701|15:14:51.407847|S|40|18.9|0|40
C|T|20240701|15:14:51.407847|S|15|18.9|0|15
C|T|20240701|15:15:08.508710|S|100|18.88|0|100
C|T|20240701|15:16:52.928636|S|47|18.885|0|47
C|T|20240701|15:16:52.928636|S|29|18.885|0|29
C|T|20240701|15:16:52.928636|S|28|18.885|0|28
C|T|20240701|15:17:16.334742|S|20|18.885|0|20
C|T|20240701|15:17:16.334743|S|80|18.89|0|80
C|T|20240701|15:17:16.334795|S|39|18.89|0|39
C|T|20240701|15:17:57.970949|S|3|18.88|0|3
C|T|20240701|15:18:35.183498|S|181|18.89|0|181
C|T|20240701|15:19:15.598469|S|90|18.9|0|90
C|T|20240701|15:19:17.218998|S|100|18.9|0|100
C|T|20240701|15:20:35.554815|S|15|18.89|0|15
C|T|20240701|15:23:04.271434|S|1|18.89|0|1
C|T|20240701|15:23:04.271434|S|1|18.89|0|1
C|T|20240701|15:23:04.271434|S|1|18.89|0|1
C|T|20240701|15:23:04.271435|S|2|18.89|0|2
C|T|20240701|15:23:07.322968|S|51|18.885|0|51
C|T|20240701|15:23:47.483772|S|7|18.89|0|7
C|T|20240701|15:23:49.591784|S|3|18.89|0|3
C|T|20240701|15:24:28.207476|S|20|18.9|0|20
C|T|20240701|15:24:28.207477|S|100|18.9|0|100
C|T|20240701|15:25:45.759262|S|11|18.9|0|11
C|T|20240701|15:25:45.759263|S|6|18.9|0|6
C|T|20240701|15:25:46.628267|S|10|18.9|0|10
C|T|20240701|15:26:07.006916|S|52|18.91|0|52
C|T|20240701|15:27:29.873045|S|34|18.91|0|34
C|T|20240701|15:28:25.735925|S|3|18.9|0|3
C|T|20240701|15:29:21.222204|S|36|18.91|0|36
C|T|20240701|15:29:21.222204|S|40|18.91|0|40
C|T|20240701|15:29:23.592799|S|3|18.9|0|3
C|T|20240701|15:29:44.056517|S|2|18.9|0|2
C|T|20240701|15:29:50.056623|S|6|18.91|0|6
C|T|20240701|15:29:50.056623|S|36|18.91|0|36
C|T|20240701|15:30:13.923347|S|123|18.91|0|123
C|T|20240701|15:30:34.075882|S|1|18.91|0|1
C|T|20240701|15:33:19.309464|S|100|18.93|0|100
C|T|20240701|15:34:19.162129|S|100|18.94|0|100
C|T|20240701|15:34:39.246415|S|17|18.94|0|17
C|T|20240701|15:34:44.117208|S|89|18.94|0|89
C|T|20240701|15:34:59.190932|S|68|18.94|0|68
C|T|20240701|15:39:22.279859|S|20|18.935|0|20
C|T|20240701|15:39:32.393791|S|20|18.935|0|20
C|T|20240701|15:39:36.967475|S|17|18.94|0|17
C|T|20240701|15:39:38.854329|S|200|18.95|0|200
C|T|20240701|15:39:50.293702|S|16|18.95|0|16
C|T|20240701|15:39:50.981855|S|13|18.94|0|13
C|T|20240701|15:39:52.422336|S|20|18.945|0|20
C|T|20240701|15:39:52.422336|S|80|18.95|0|80
C|T|20240701|15:39:56.352233|S|100|18.95|0|100
C|T|20240701|15:40:12.559794|S|80|18.95|0|80
C|T|20240701|15:40:12.559794|S|20|18.945|0|20
C|T|20240701|15:40:39.127523|S|7|18.945|0|7
C|T|20240701|15:40:39.495341|S|14|18.945|0|14
C|T|20240701|15:40:39.495342|S|24|18.95|0|24
C|T|20240701|15:40:39.495342|S|100|18.95|0|100
C|T|20240701|15:40:39.495343|S|62|18.95|0|62
C|T|20240701|15:40:43.386822|S|97|18.95|0|97
C|T|20240701|15:40:44.239940|S|90|18.95|0|90
C|T|20240701|15:40:52.327980|S|1|18.945|0|1
C|T|20240701|15:40:56.864583|S|19|18.945|0|19
C|T|20240701|15:40:56.864583|S|81|18.95|0|81
C|T|20240701|15:40:57.360666|S|81|18.95|0|81
C|T|20240701|15:40:57.360666|S|19|18.95|0|19
C|T|20240701|15:40:58.890379|S|5|18.945|0|5
C|T|20240701|15:41:06.561175|S|16|18.945|0|16
C|T|20240701|15:41:06.822448|S|11|18.945|0|11
C|T|20240701|15:41:14.568045|S|61|18.95|0|61
C|T|20240701|15:41:14.568045|S|19|18.95|0|19
C|T|20240701|15:41:14.568045|S|20|18.945|0|20
C|T|20240701|15:41:17.237103|S|39|18.95|0|39
C|T|20240701|15:41:28.627287|S|3|18.945|0|3
C|T|20240701|15:41:31.029731|S|8|18.945|0|8
C|T|20240701|15:41:32.482789|S|4|18.945|0|4
C|T|20240701|15:41:32.762539|S|4|18.945|0|4
C|T|20240701|15:41:40.026886|S|2|18.94|0|2
C|T|20240701|15:41:40.028164|S|1600|18.935|0|1600
C|T|20240701|15:41:40.028164|S|200|18.935|0|200
C|T|20240701|15:41:57.613569|S|21|18.935|0|21
C|T|20240701|15:42:10.517389|S|20|18.935|0|20
C|T|20240701|15:42:20.633102|S|100|18.94|0|100
C|T|20240701|15:42:23.492937|S|21|18.935|0|21
C|T|20240701|15:43:44.978920|S|33|18.945|0|33
C|T|20240701|15:44:02.039767|S|42|18.945|0|42
C|T|20240701|15:44:12.692001|S|20|18.945|0|20
C|T|20240701|15:44:20.431966|S|3|18.945|0|3
C|T|20240701|15:44:20.703115|S|5|18.945|0|5
C|T|20240701|15:44:23.148401|S|500|18.96|0|500
C|T|20240701|15:44:27.237395|S|20|18.955|0|20
C|T|20240701|15:44:40.772313|S|22|18.95|0|22
C|T|20240701|15:44:40.772313|S|21|18.945|0|21
C|T|20240701|15:44:47.282515|S|49|18.95|0|49
C|T|20240701|15:44:50.128106|S|20|18.945|0|20
C|T|20240701|15:45:06.324583|S|21|18.945|0|21
C|T|20240701|15:45:17.019621|S|21|18.945|0|21
C|T|20240701|15:45:23.753027|S|129|18.95|0|129
C|T|20240701|15:45:25.205408|S|9|18.955|0|9
C|T|20240701|15:45:25.482414|S|8|18.955|0|8
C|T|20240701|15:45:25.792835|S|3|18.955|0|3
C|T|20240701|15:46:22.456495|S|2000|18.95|0|2000
C|T|20240701|15:46:25.258841|S|20|18.955|0|20
C|T|20240701|15:46:25.258842|S|55|18.955|0|55
C|T|20240701|15:46:56.900417|S|5|18.955|0|5
C|T|20240701|15:46:56.900489|S|36|18.955|0|36
C|T|20240701|15:47:14.255875|S|14|18.955|0|14
C|T|20240701|15:47:14.533755|S|6|18.955|0|6
C|T|20240701|15:47:23.760867|S|17|18.955|0|17
C|T|20240701|15:47:24.054899|S|4|18.955|0|4
C|T|20240701|15:47:40.549186|S|20|18.955|0|20
C|T|20240701|15:47:55.265016|S|1|18.955|0|1
C|T|20240701|15:48:03.437919|S|32|18.95|0|32
C|T|20240701|15:48:04.343453|S|4|18.95|0|4
C|T|20240701|15:48:12.281199|S|55|18.95|0|55
C|T|20240701|15:48:12.281216|S|209|18.95|0|209
C|T|20240701|15:48:12.281217|S|47|18.95|0|47
C|T|20240701|15:48:12.887915|S|51|18.95|0|51
C|T|20240701|15:48:31.983849|S|21|18.945|0|21
C|T|20240701|15:49:01.356316|S|89|18.945|0|89
C|T|20240701|15:49:14.063394|S|20|18.945|0|20
C|T|20240701|15:49:34.861514|S|18|18.945|0|18
C|T|20240701|15:50:20.015957|S|200|18.97|0|200
C|T|20240701|15:50:41.503173|S|2000|18.965|0|2000
C|T|20240701|15:50:55.723052|S|1900|18.965|0|1900
C|T|20240701|15:50:55.723052|S|100|18.965|0|100
C|T|20240701|15:50:59.798043|S|100|18.98|0|100
C|T|20240701|15:51:07.280616|S|100|18.98|0|100
C|T|20240701|15:52:07.141734|S|37|18.98|0|37
C|T|20240701|15:52:08.476976|S|100|18.98|0|100
C|T|20240701|15:52:11.889789|S|100|18.98|0|100
C|T|20240701|15:52:12.375531|S|100|18.97|0|100
C|T|20240701|15:52:12.375531|S|100|18.97|0|100
C|T|20240701|15:52:12.375531|S|100|18.97|0|100
C|T|20240701|15:52:12.375531|S|100|18.97|0|100
C|T|20240701|15:52:12.376682|S|100|18.98|0|100
C|T|20240701|15:52:12.675064|S|100|18.98|0|100
C|T|20240701|15:52:12.963632|S|100|18.98|0|100
C|T|20240701|15:52:16.021891|S|100|18.98|0|100
C|T|20240701|15:53:08.693930|S|100|18.975|0|100
C|T|20240701|15:53:08.693930|S|100|18.975|0|100
C|T|20240701|15:53:08.693931|S|84|18.975|0|84
C|T|20240701|15:53:12.036711|S|100|18.98|0|100
C|T|20240701|15:53:14.102426|S|100|18.98|0|100
C|T|20240701|15:53:21.462862|S|1100|18.97|0|1100
C|T|20240701|15:53:22.875207|S|76|18.98|0|76
C|T|20240701|15:53:40.038459|S|1300|18.97|0|1300
C|T|20240701|15:53:40.038459|S|100|18.975|0|100
C|T|20240701|15:53:49.355361|S|36|18.98|0|36
C|T|20240701|15:53:53.327549|S|36|18.97|0|36
C|T|20240701|15:53:53.327549|S|100|18.97|0|100
C|T|20240701|15:53:53.327549|S|660|18.97|0|660
C|T|20240701|15:54:18.776733|S|636|18.97|0|636
C|T|20240701|15:55:00.384398|S|1263|18.965|0|1263
C|T|20240701|15:55:00.384399|S|200|18.965|0|200
C|T|20240701|15:55:00.384399|S|300|18.96|0|300
C|T|20240701|15:55:03.926709|S|113|18.97|0|113
C|T|20240701|15:55:18.391918|S|25|18.965|0|25
C|T|20240701|15:55:18.393593|S|566|18.97|0|566
C|T|20240701|15:55:21.557281|S|200|18.97|0|200
C|T|20240701|15:55:21.560596|S|100|18.97|0|100
C|T|20240701|15:55:21.561460|S|400|18.97|0|400
C|T|20240701|15:55:21.562263|S|100|18.97|0|100
C|T|20240701|15:55:21.563106|S|100|18.97|0|100
C|T|20240701|15:55:23.782694|S|100|18.97|0|100
C|T|20240701|15:55:27.764330|S|1|18.965|0|1
C|T|20240701|15:55:27.909038|S|26|18.965|0|26
C|T|20240701|15:55:28.201352|S|26|18.965|0|26
C|T|20240701|15:55:33.476584|S|27|18.965|0|27
C|T|20240701|15:55:34.660989|S|27|18.965|0|27
C|T|20240701|15:56:01.359324|S|58|18.96|0|58
C|T|20240701|15:56:15.825979|S|29|18.965|0|29
C|T|20240701|15:57:20.673066|S|41|18.96|0|41
C|T|20240701|15:57:20.673066|S|31|18.96|0|31
C|T|20240701|15:57:20.673066|S|100|18.96|0|100
C|T|20240701|15:57:20.673067|S|100|18.96|0|100
C|T|20240701|15:57:28.532284|S|100|18.965|0|100
C|T|20240701|15:57:29.424885|S|100|18.965|0|100
C|T|20240701|15:57:31.076081|S|24|18.965|0|24
C|T|20240701|15:57:38.831456|S|23|18.965|0|23
C|T|20240701|15:57:42.213070|S|80|18.96|0|80
C|T|20240701|15:57:42.214282|S|81|18.965|0|81
C|T|20240701|15:57:43.083361|S|35|18.965|0|35
C|T|20240701|15:57:45.019149|S|23|18.965|0|23
C|T|20240701|15:57:46.793651|S|23|18.965|0|23
C|T|20240701|15:57:49.096098|S|25|18.965|0|25
C|T|20240701|15:57:51.145344|S|23|18.965|0|23
C|T|20240701|15:58:26.460437|S|300|18.97|0|300
C|T|20240701|15:58:27.162539|S|600|18.97|0|600
C|T|20240701|15:58:31.737761|S|17|18.98|0|17
C|T|20240701|15:58:37.971853|S|5|18.98|0|5
C|T|20240701|15:58:39.531053|S|3|18.98|0|3
C|T|20240701|15:58:40.538686|S|75|18.98|0|75
C|T|20240701|15:58:42.006770|S|28|18.975|0|28
C|T|20240701|15:58:42.649990|S|71|18.98|0|71
C|T|20240701|15:58:44.201830|S|29|18.98|0|29
C|T|20240701|15:58:44.903559|S|100|18.98|0|100
C|T|20240701|15:58:45.243581|S|2|18.98|0|2
C|T|20240701|15:58:46.310864|S|2|18.98|0|2
C|T|20240701|15:58:49.384590|S|45|18.98|0|45
C|T|20240701|15:58:50.221479|S|15|18.98|0|15
C|T|20240701|15:58:50.711894|S|36|18.98|0|36
C|T|20240701|15:58:52.793421|S|2527|18.975|0|2527
C|T|20240701|15:59:00.152151|S|100|18.98|0|100
C|T|20240701|15:59:01.003466|S|100|18.98|0|100
C|T|20240701|15:59:01.015608|S|100|18.98|0|100
C|T|20240701|15:59:01.015657|S|100|18.98|0|100
C|T|20240701|15:59:01.231898|S|100|18.98|0|100
C|T|20240701|15:59:01.231947|S|100|18.98|0|100
C|T|20240701|15:59:01.237877|S|100|18.98|0|100
C|T|20240701|15:59:01.237928|S|100|18.98|0|100
C|T|20240701|15:59:05.501799|S|100|18.975|0|100
C|T|20240701|15:59:06.178704|S|22|18.97|0|22
C|T|20240701|15:59:06.180555|S|1000|18.965|0|1000
C|T|20240701|15:59:09.001737|S|34|18.965|0|34
C|T|20240701|15:59:11.002919|S|35|18.965|0|35
C|T|20240701|15:59:12.677859|S|34|18.965|0|34
C|T|20240701|15:59:12.677859|S|92|18.97|0|92
C|T|20240701|15:59:13.077188|S|100|18.97|0|100
C|T|20240701|15:59:27.391553|S|124|18.98|0|124
C|T|20240701|15:59:30.028650|S|26|18.98|0|26
C|T|20240701|15:59:30.034296|S|700|18.98|0|700
C|T|20240701|15:59:30.056467|S|700|18.98|0|700
C|T|20240701|15:59:30.056467|S|200|18.98|0|200
C|T|20240701|15:59:30.056467|S|400|18.98|0|400
C|T|20240701|15:59:30.056468|S|100|18.98|0|100
C|T|20240701|15:59:30.061567|S|400|18.98|0|400
C|T|20240701|15:59:30.061567|S|200|18.98|0|200
C|T|20240701|15:59:30.061567|S|170|18.98|0|170
C|T|20240701|15:59:30.085161|S|200|18.98|0|200
C|T|20240701|15:59:30.105443|S|200|18.98|0|200
C|T|20240701|15:59:30.159555|S|200|18.98|0|200
C|T|20240701|15:59:30.163796|S|100|18.98|0|100
C|T|20240701|15:59:45.681035|S|15|18.98|0|15
C|T|20240701|15:59:46.078668|S|100|18.98|0|100
C|T|20240701|15:59:46.078669|S|89|18.98|0|89
C|T|20240701|15:59:46.078669|S|100|18.98|0|100
C|T|20240701|15:59:49.306605|S|93|18.985|0|93
C|T|20240701|15:59:50.431612|S|25|18.985|0|25
C|T|20240701|15:59:50.649245|S|22|18.98|0|22
C|TAC|20240701|14:36:53.665675|S|12|6.97|0|12
C|TAC|20240701|15:20:37.024126|S|12|6.98|0|12
C|TACK|20240701|11:15:19.839759|S|1|25.82|0|1
C|TACK|20240701|14:15:22.944902|S|29|25.83|0|29
C|TACK|20240701|14:52:36.636839|S|140|25.81|0|140
C|TACK|20240701|14:59:03.216123|S|1243|25.81|0|1243
C|TACK|20240701|15:29:26.677685|S|34|25.79|0|34
C|TAIL|20240701|14:54:00.848032|S|2000|11.46|0|2000
C|TAK|20240701|10:19:21.343631|S|5|13.06|0|5
C|TAK|20240701|10:19:21.343631|S|15|13.06|0|15
C|TAK|20240701|10:23:53.291816|S|15|13.05|0|15
C|TAK|20240701|10:25:20.909473|S|44|13.05|0|44
C|TAK|20240701|13:21:43.845438|S|11|13|0|11
C|TAK|20240701|13:23:53.712067|S|11|13|0|11
C|TAK|20240701|13:26:06.732536|S|11|13|0|11
C|TAK|20240701|13:28:17.230974|S|11|13|0|11
C|TAK|20240701|13:29:56.956811|S|73|12.99|0|73
C|TAK|20240701|13:32:51.666690|S|500|13|0|500
C|TAK|20240701|13:33:02.521328|S|11|13|0|11
C|TAK|20240701|13:34:11.769126|S|11|13|0|11
C|TAK|20240701|13:34:11.769126|S|89|13|0|89
C|TAK|20240701|13:41:28.119853|S|31|12.98|0|31
C|TAK|20240701|13:45:33.999513|S|11|12.99|0|11
C|TAK|20240701|13:47:45.237628|S|11|12.99|0|11
C|TAK|20240701|13:59:37.354247|S|11|12.99|0|11
C|TAK|20240701|14:07:43.288123|S|15|12.99|0|15
C|TAK|20240701|14:11:27.486859|S|15|12.99|0|15
C|TAK|20240701|14:15:09.586077|S|15|12.99|0|15
C|TAK|20240701|14:18:53.042398|S|15|12.99|0|15
C|TAK|20240701|14:18:53.043174|S|40|12.99|0|40
C|TAK|20240701|14:18:53.043174|S|60|12.99|0|60
C|TAK|20240701|14:18:53.043176|S|40|12.99|0|40
C|TAK|20240701|14:18:53.043176|S|100|12.99|0|100
C|TAK|20240701|14:18:53.043176|S|100|12.99|0|100
C|TAK|20240701|14:18:53.043195|S|100|12.99|0|100
C|TAK|20240701|14:18:53.043195|S|1287|12.99|0|1287
C|TAK|20240701|14:22:09.773415|S|15|12.99|0|15
C|TAK|20240701|14:29:43.362610|S|15|12.985|0|15
C|TAK|20240701|14:46:19.631622|S|15|12.98|0|15
C|TAK|20240701|14:49:34.068666|S|15|12.98|0|15
C|TAK|20240701|14:52:47.167153|S|15|12.98|0|15
C|TAK|20240701|14:58:43.729166|S|15|12.99|0|15
C|TAK|20240701|15:00:14.551458|S|15|12.99|0|15
C|TAK|20240701|15:00:16.855477|S|19|12.99|0|19
C|TAK|20240701|15:30:37.840142|S|82|12.98|0|82
C|TAK|20240701|15:32:03.853319|S|1|12.98|0|1
C|TAK|20240701|15:38:51.959383|S|19|12.985|0|19
C|TAK|20240701|15:42:38.104083|S|19|12.985|0|19
C|TAK|20240701|15:45:59.946357|S|19|12.99|0|19
C|TAK|20240701|15:50:14.158175|S|100|12.975|0|100
C|TAK|20240701|15:55:03.110667|S|100|12.98|0|100
C|TAK|20240701|15:57:10.625092|S|100|12.99|0|100
C|TAK|20240701|15:57:10.625102|S|500|12.99|0|500
C|TAK|20240701|15:57:10.677607|S|100|12.99|0|100
C|TAK|20240701|15:57:10.677607|S|200|12.99|0|200
C|TAK|20240701|15:59:49.002994|S|3|13|0|3
C|TAL|20240701|09:30:53.634144|S|14|10.61|0|14
C|TAL|20240701|09:34:33.079421|S|543|10.44|0|543
C|TAL|20240701|09:38:43.110541|S|14|10.44|0|14
C|TAL|20240701|09:53:22.699008|S|262|10.5|0|262
C|TAL|20240701|09:53:22.699017|S|187|10.5|0|187
C|TAL|20240701|10:59:32.018438|S|5|10.47|0|5
C|TAL|20240701|11:04:40.203449|S|100|10.46|0|100
C|TAL|20240701|11:17:54.506503|S|100|10.47|0|100
C|TAL|20240701|11:22:12.542732|S|17|10.49|0|17
C|TAL|20240701|11:30:53.592430|S|100|10.5|0|100
C|TAL|20240701|11:31:56.242170|S|200|10.5|0|200
C|TAL|20240701|11:33:56.994783|S|100|10.49|0|100
C|TAL|20240701|11:53:16.694343|S|100|10.5|0|100
C|TAL|20240701|12:00:12.693551|S|76|10.51|0|76
C|TAL|20240701|12:08:28.581169|S|2|10.54|0|2
C|TAL|20240701|12:39:30.604103|S|84|10.54|0|84
C|TAL|20240701|12:39:30.785223|S|32|10.54|0|32
C|TAL|20240701|12:40:28.719928|S|18|10.54|0|18
C|TAL|20240701|12:43:49.760371|S|15|10.54|0|15
C|TAL|20240701|12:44:50.003001|S|9|10.53|0|9
C|TAL|20240701|12:51:30.138211|S|100|10.53|0|100
C|TAL|20240701|12:51:52.480608|S|100|10.52|0|100
C|TAL|20240701|12:53:31.053673|S|100|10.52|0|100
C|TAL|20240701|12:53:37.312367|S|100|10.51|0|100
C|TAL|20240701|12:53:37.312452|S|100|10.51|0|100
C|TAL|20240701|12:53:37.312492|S|100|10.51|0|100
C|TAL|20240701|13:04:16.015461|S|100|10.5|0|100
C|TAL|20240701|13:05:07.669244|S|100|10.49|0|100
C|TAL|20240701|13:05:52.365432|S|27|10.49|0|27
C|TAL|20240701|13:08:15.177722|S|61|10.49|0|61
C|TAL|20240701|13:15:08.000428|S|5|10.505|0|5
C|TAL|20240701|13:16:13.576887|S|100|10.51|0|100
C|TAL|20240701|13:16:20.508851|S|77|10.52|0|77
C|TAL|20240701|13:20:55.565609|S|100|10.52|0|100
C|TAL|20240701|13:22:48.136063|S|100|10.52|0|100
C|TAL|20240701|13:22:58.770577|S|4|10.52|0|4
C|TAL|20240701|13:25:22.453099|S|100|10.51|0|100
C|TAL|20240701|13:30:22.460717|S|70|10.5|0|70
C|TAL|20240701|13:30:24.571108|S|1|10.51|0|1
C|TAL|20240701|13:30:24.571108|S|99|10.51|0|99
C|TAL|20240701|13:30:34.023443|S|1|10.51|0|1
C|TAL|20240701|13:39:28.117264|S|100|10.485|0|100
C|TAL|20240701|14:04:06.893200|S|51|10.46|0|51
C|TAL|20240701|14:16:03.251490|S|66|10.44|0|66
C|TAL|20240701|14:16:03.251490|S|34|10.44|0|34
C|TAL|20240701|14:17:00.397685|S|65|10.435|0|65
C|TAL|20240701|14:30:10.722854|S|58|10.39|0|58
C|TAL|20240701|14:30:10.723163|S|198|10.385|0|198
C|TAL|20240701|14:30:10.723163|S|53|10.39|0|53
C|TAL|20240701|14:34:50.218948|S|100|10.41|0|100
C|TAL|20240701|14:34:53.446898|S|100|10.41|0|100
C|TAL|20240701|14:35:01.506829|S|100|10.41|0|100
C|TAL|20240701|14:41:04.904121|S|100|10.41|0|100
C|TAL|20240701|14:41:08.580876|S|36|10.41|0|36
C|TAL|20240701|15:02:54.523142|S|20|10.44|0|20
C|TAL|20240701|15:06:09.617766|S|63|10.45|0|63
C|TAL|20240701|15:25:38.538519|S|22|10.45|0|22
C|TAL|20240701|15:29:37.119437|S|100|10.44|0|100
C|TAL|20240701|15:29:37.119548|S|100|10.44|0|100
C|TAL|20240701|15:29:37.119621|S|100|10.44|0|100
C|TAL|20240701|15:29:37.119689|S|100|10.44|0|100
C|TAL|20240701|15:29:37.119757|S|100|10.44|0|100
C|TAL|20240701|15:29:37.119827|S|100|10.44|0|100
C|TAL|20240701|15:29:37.119899|S|100|10.44|0|100
C|TAL|20240701|15:29:37.119967|S|100|10.44|0|100
C|TAL|20240701|15:29:37.122302|S|99|10.44|0|99
C|TAL|20240701|15:29:50.332467|S|100|10.44|0|100
C|TAL|20240701|15:29:50.332467|S|1|10.44|0|1
C|TAL|20240701|15:29:56.152377|S|100|10.44|0|100
C|TAL|20240701|15:30:01.952252|S|100|10.44|0|100
C|TAL|20240701|15:30:02.113125|S|15|10.45|0|15
C|TAL|20240701|15:30:02.113125|S|8|10.45|0|8
C|TAL|20240701|15:34:09.006891|S|3|10.47|0|3
C|TAL|20240701|15:34:39.618899|S|22|10.465|0|22
C|TAL|20240701|15:36:16.540327|S|100|10.46|0|100
C|TAL|20240701|15:36:16.540996|S|100|10.46|0|100
C|TAL|20240701|15:36:18.239999|S|100|10.46|0|100
C|TAL|20240701|15:45:32.090632|S|100|10.48|0|100
C|TAL|20240701|15:49:50.793564|S|72|10.48|0|72
C|TAL|20240701|15:50:14.811305|S|1|10.5|0|1
C|TAL|20240701|15:55:40.164328|S|93|10.49|0|93
C|TAL|20240701|15:56:02.490957|S|32|10.495|0|32
C|TAL|20240701|15:56:19.224853|S|23|10.495|0|23
C|TAL|20240701|15:56:44.781987|S|16|10.495|0|16
C|TAL|20240701|15:57:07.054000|S|15|10.5|0|15
C|TAL|20240701|15:57:07.054017|S|146|10.5|0|146
C|TAL|20240701|15:58:14.714735|S|21|10.49|0|21
C|TAL|20240701|15:58:37.742318|S|100|10.49|0|100
C|TAL|20240701|15:58:37.742403|S|54|10.49|0|54
C|TAL|20240701|15:58:37.747991|S|46|10.49|0|46
C|TAL|20240701|15:59:31.910938|S|50|10.505|0|50
C|TAL|20240701|15:59:48.345463|S|50|10.505|0|50
C|TAL|20240701|15:59:48.345463|S|4|10.505|0|4
C|TAL|20240701|15:59:48.867478|S|99|10.505|0|99
C|TAL|20240701|15:59:49.974854|S|1|10.505|0|1
C|TAL|20240701|15:59:50.597452|S|39|10.505|0|39
C|TAL|20240701|15:59:50.824009|S|6|10.505|0|6
C|TAL|20240701|15:59:50.944410|S|18|10.505|0|18
C|TALK|20240701|09:32:51.378784|S|125|2.2|0|125
C|TALK|20240701|09:32:51.378857|S|125|2.2|0|125
C|TALK|20240701|09:32:51.378920|S|125|2.2|0|125
C|TALK|20240701|09:32:51.378978|S|125|2.2|0|125
C|TALK|20240701|09:32:58.898311|S|3|2.205|0|3
C|TALK|20240701|09:43:05.452756|S|9|2.23|0|9
C|TALK|20240701|09:46:13.398754|S|79|2.26|0|79
C|TALK|20240701|09:55:42.006797|S|400|2.25|0|400
C|TALK|20240701|10:01:20.827974|S|400|2.25|0|400
C|TALK|20240701|10:01:55.008910|S|400|2.25|0|400
C|TALK|20240701|10:02:30.705536|S|100|2.25|0|100
C|TALK|20240701|10:11:22.481819|S|55|2.225|0|55
C|TALK|20240701|10:20:52.000542|S|597|2.215|0|597
C|TALK|20240701|10:20:52.000762|S|800|2.215|0|800
C|TALK|20240701|10:20:52.000859|S|400|2.215|0|400
C|TALK|20240701|10:30:19.935059|S|600|2.22|0|600
C|TALK|20240701|10:30:19.935156|S|100|2.22|0|100
C|TALK|20240701|10:45:28.166465|S|900|2.215|0|900
C|TALK|20240701|11:01:16.745374|S|1300|2.215|0|1300
C|TALK|20240701|11:13:30.438771|S|100|2.205|0|100
C|TALK|20240701|11:18:40.155973|S|2|2.16|0|2
C|TALK|20240701|11:41:24.650606|S|6|2.105|0|6
C|TALK|20240701|12:09:09.157144|S|100|2.105|0|100
C|TALK|20240701|12:21:06.563780|S|10|2.07|0|10
C|TALK|20240701|12:51:25.884880|S|162|2.05|0|162
C|TALK|20240701|12:56:31.314601|S|10|2.07|0|10
C|TALK|20240701|12:58:21.918376|S|14|2.09|0|14
C|TALK|20240701|13:20:59.051962|S|200|2.06|0|200
C|TALK|20240701|13:30:49.316121|S|10|2.06|0|10
C|TALK|20240701|13:40:16.314634|S|10|2.06|0|10
C|TALK|20240701|13:42:20.925607|S|100|2.055|0|100
C|TALK|20240701|13:54:00.388098|S|400|2.03|0|400
C|TALK|20240701|14:07:11.282475|S|300|2.02|0|300
C|TALK|20240701|14:30:12.216232|S|30|2.03|0|30
C|TALK|20240701|14:35:19.147978|S|100|2.03|0|100
C|TALK|20240701|14:35:30.947805|S|66|2.04|0|66
C|TALK|20240701|14:41:31.075721|S|100|2.03|0|100
C|TALK|20240701|14:44:28.413446|S|66|2.03|0|66
C|TALK|20240701|14:50:45.384390|S|67|2.03|0|67
C|TALK|20240701|14:50:45.384390|S|50|2.03|0|50
C|TALK|20240701|15:03:41.277147|S|27|2.03|0|27
C|TALK|20240701|15:03:41.277247|S|73|2.03|0|73
C|TALK|20240701|15:03:56.656513|S|86|2.04|0|86
C|TALK|20240701|15:03:56.656524|S|100|2.04|0|100
C|TALK|20240701|15:05:12.505878|S|100|2.04|0|100
C|TALK|20240701|15:05:12.505895|S|100|2.04|0|100
C|TALK|20240701|15:05:12.505896|S|4|2.04|0|4
C|TALK|20240701|15:08:38.390492|S|700|2.05|0|700
C|TALK|20240701|15:09:40.039553|S|100|2.05|0|100
C|TALK|20240701|15:09:40.039553|S|50|2.05|0|50
C|TALK|20240701|15:18:17.320286|S|10|2.05|0|10
C|TALK|20240701|15:20:46.315142|S|200|2.05|0|200
C|TALK|20240701|15:20:46.806883|S|6|2.05|0|6
C|TALK|20240701|15:21:14.495049|S|100|2.05|0|100
C|TALK|20240701|15:24:03.584527|S|100|2.05|0|100
C|TALK|20240701|15:24:03.584541|S|3|2.05|0|3
C|TALK|20240701|15:24:03.585106|S|400|2.05|0|400
C|TALK|20240701|15:24:31.020832|S|100|2.05|0|100
C|TALK|20240701|15:24:31.020849|S|100|2.05|0|100
C|TALK|20240701|15:24:31.020849|S|100|2.05|0|100
C|TALK|20240701|15:28:36.114188|S|200|2.05|0|200
C|TALK|20240701|15:28:36.114202|S|89|2.05|0|89
C|TALK|20240701|15:30:10.569938|S|45|2.05|0|45
C|TALK|20240701|15:30:11.029650|S|45|2.05|0|45
C|TALK|20240701|15:40:23.825959|S|4|2.05|0|4
C|TALK|20240701|15:41:22.791256|S|23|2.05|0|23
C|TALK|20240701|15:42:49.104907|S|800|2.05|0|800
C|TALK|20240701|15:46:18.429255|S|10|2.07|0|10
C|TALK|20240701|15:55:27.717328|S|16|2.06|0|16
C|TALK|20240701|15:55:27.717328|S|477|2.06|0|477
C|TALK|20240701|15:55:27.717764|S|100|2.06|0|100
C|TALK|20240701|15:59:47.100911|S|12|2.11|0|12
C|TALO|20240701|13:22:16.631897|S|6|11.94|0|6
C|TALO|20240701|14:22:27.555121|S|10|11.95|0|10
C|TALO|20240701|14:43:28.885781|S|4|11.91|0|4
C|TALO|20240701|14:46:09.054292|S|100|11.9|0|100
C|TALO|20240701|14:46:10.058633|S|100|11.9|0|100
C|TALO|20240701|14:46:36.145663|S|11|11.9|0|11
C|TALO|20240701|14:56:31.454218|S|6|11.9|0|6
C|TALO|20240701|14:59:04.240173|S|100|11.9|0|100
C|TALO|20240701|14:59:43.542031|S|6|11.89|0|6
C|TALO|20240701|15:02:26.241466|S|100|11.89|0|100
C|TALO|20240701|15:02:36.146420|S|10|11.88|0|10
C|TALO|20240701|15:17:22.804250|S|3|11.87|0|3
C|TALO|20240701|15:29:00.031072|S|3|11.85|0|3
C|TALO|20240701|15:29:09.467860|S|4|11.85|0|4
C|TALO|20240701|15:29:50.053827|S|5|11.86|0|5
C|TALO|20240701|15:37:24.558077|S|2|11.86|0|2
C|TALO|20240701|15:39:03.256967|S|1|11.86|0|1
C|TALO|20240701|15:39:03.256968|S|2|11.86|0|2
C|TALO|20240701|15:42:33.845170|S|1|11.86|0|1
C|TALO|20240701|15:42:33.845170|S|1|11.86|0|1
C|TALO|20240701|15:43:44.852233|S|1|11.86|0|1
C|TALO|20240701|15:47:35.200853|S|35|11.89|0|35
C|TALO|20240701|15:48:26.198871|S|100|11.89|0|100
C|TALO|20240701|15:49:42.364636|S|14|11.88|0|14
C|TALO|20240701|15:49:46.747715|S|10|11.88|0|10
C|TALO|20240701|15:53:05.787240|S|100|11.87|0|100
C|TALO|20240701|15:55:15.268029|S|42|11.88|0|42
C|TALO|20240701|15:55:17.460813|S|100|11.89|0|100
C|TALO|20240701|15:55:55.611056|S|100|11.9|0|100
C|TALO|20240701|15:56:58.240663|S|75|11.89|0|75
C|TALO|20240701|15:56:58.240663|S|25|11.89|0|25
C|TALO|20240701|15:56:58.243996|S|25|11.89|0|25
C|TALO|20240701|15:56:58.243996|S|75|11.89|0|75
C|TALO|20240701|15:57:06.585779|S|57|11.89|0|57
C|TALO|20240701|15:57:06.585780|S|43|11.89|0|43
C|TALO|20240701|15:57:41.027320|S|100|11.89|0|100
C|TALO|20240701|15:57:46.447749|S|100|11.89|0|100
C|TALO|20240701|15:57:49.665781|S|88|11.89|0|88
C|TALO|20240701|15:58:00.184880|S|9|11.89|0|9
C|TALO|20240701|15:58:00.184880|S|1|11.89|0|1
C|TALO|20240701|15:58:00.184880|S|2|11.89|0|2
C|TALO|20240701|15:58:04.130097|S|24|11.89|0|24
C|TALO|20240701|15:58:05.632092|S|100|11.89|0|100
C|TALO|20240701|15:59:03.989513|S|36|11.895|0|36
C|TALO|20240701|15:59:06.390735|S|4|11.895|0|4
C|TALO|20240701|15:59:06.632038|S|20|11.895|0|20
C|TALO|20240701|15:59:07.357137|S|20|11.895|0|20
C|TALO|20240701|15:59:08.218306|S|8|11.895|0|8
C|TALO|20240701|15:59:08.369637|S|4|11.895|0|4
C|TALO|20240701|15:59:09.333145|S|8|11.895|0|8
C|TALO|20240701|15:59:09.333146|S|12|11.9|0|12
C|TALO|20240701|15:59:10.690936|S|4|11.9|0|4
C|TALO|20240701|15:59:15.069523|S|4|11.895|0|4
C|TALO|20240701|15:59:15.873300|S|4|11.895|0|4
C|TALO|20240701|15:59:16.663901|S|92|11.895|0|92
C|TALO|20240701|15:59:17.644348|S|4|11.9|0|4
C|TALO|20240701|15:59:34.480419|S|100|11.89|0|100
C|TALO|20240701|15:59:52.751119|S|51|11.9|0|51
C|TAN|20240701|09:48:03.685291|S|100|39.79|0|100
C|TAN|20240701|09:50:24.583388|S|100|39.71|0|100
C|TAN|20240701|09:50:24.583389|S|100|39.71|0|100
C|TAN|20240701|12:07:58.095036|S|86|39.62|0|86
C|TAN|20240701|12:07:58.095357|S|14|39.62|0|14
C|TAN|20240701|12:19:40.941323|S|5|39.66|0|5
C|TAN|20240701|12:19:40.941323|S|5|39.66|0|5
C|TAN|20240701|12:19:40.941323|S|5|39.66|0|5
C|TANH|20240701|14:58:25.609398|S|100|.8001|0|100
C|TANH|20240701|15:55:09.953709|S|100|.8001|0|100
C|TAP|20240701|10:45:26.700608|S|100|50.34|0|100
C|TAP|20240701|10:45:26.700618|S|9|50.34|0|9
C|TAP|20240701|11:20:15.508180|S|22|50.34|0|22
C|TAP|20240701|11:25:31.264830|S|1|50.34|0|1
C|TAP|20240701|11:25:31.284927|S|100|50.34|0|100
C|TAP|20240701|11:25:31.285413|S|49|50.34|0|49
C|TAP|20240701|14:24:30.365771|S|31|50.5|0|31
C|TAP|20240701|15:35:16.723004|S|100|50.58|0|100
C|TAP|20240701|15:35:16.810891|S|100|50.58|0|100
C|TAP|20240701|15:35:16.815997|S|100|50.58|0|100
C|TAP|20240701|15:48:45.916598|S|100|50.75|0|100
C|TAP|20240701|15:55:55.037602|S|2|50.73|0|2
C|TAP|20240701|15:56:12.468699|S|100|50.74|0|100
C|TAP|20240701|15:58:49.941220|S|39|50.66|0|39
C|TAP|20240701|15:59:19.737229|S|100|50.655|0|100
C|TAP|20240701|15:59:36.010972|S|100|50.645|0|100
C|TAP|20240701|15:59:48.782294|S|10|50.61|0|10
C|TAP|20240701|15:59:48.782439|S|90|50.61|0|90
C|TAP|20240701|15:59:49.250449|S|68|50.61|0|68
C|TAP|20240701|15:59:50.983482|S|100|50.59|0|100
C|TARA|20240701|10:00:02.221715|S|100|2.2|0|100
C|TARA|20240701|10:45:56.040020|S|25|2.12|0|25
C|TARS|20240701|09:39:55.897149|S|2|27.14|0|2
C|TARS|20240701|10:53:03.131025|S|1|27.78|0|1
C|TARS|20240701|11:14:41.854584|S|100|27.85|0|100
C|TARS|20240701|11:28:24.335858|S|37|28|0|37
C|TARS|20240701|11:30:59.558522|S|50|27.99|0|50
C|TARS|20240701|12:16:51.386876|S|26|28.32|0|26
C|TARS|20240701|12:33:21.506723|S|2|28|0|2
C|TARS|20240701|12:35:36.579102|S|63|27.98|0|63
C|TARS|20240701|12:42:32.500398|S|12|28|0|12
C|TARS|20240701|12:42:32.500409|S|12|28|0|12
C|TARS|20240701|12:42:32.500414|S|46|28|0|46
C|TARS|20240701|12:42:32.500459|S|30|28|0|30
C|TARS|20240701|12:49:39.694038|S|48|28.02|0|48
C|TARS|20240701|12:50:26.883302|S|100|28|0|100
C|TARS|20240701|12:51:24.594368|S|24|27.96|0|24
C|TARS|20240701|12:59:21.822700|S|1|27.99|0|1
C|TARS|20240701|12:59:32.984675|S|100|27.99|0|100
C|TARS|20240701|13:08:51.858382|S|100|27.97|0|100
C|TARS|20240701|13:33:58.954169|S|17|27.75|0|17
C|TARS|20240701|13:39:01.597409|S|100|27.75|0|100
C|TARS|20240701|13:46:40.224270|S|100|27.75|0|100
C|TARS|20240701|13:46:43.674008|S|8|27.76|0|8
C|TARS|20240701|13:47:14.939862|S|11|27.75|0|11
C|TARS|20240701|13:47:26.026425|S|89|27.75|0|89
C|TARS|20240701|13:48:49.784031|S|31|27.75|0|31
C|TARS|20240701|13:49:01.824667|S|8|27.75|0|8
C|TARS|20240701|13:49:01.825200|S|41|27.75|0|41
C|TARS|20240701|13:49:27.889900|S|100|27.74|0|100
C|TARS|20240701|13:55:01.030648|S|11|27.76|0|11
C|TARS|20240701|13:55:01.030648|S|89|27.75|0|89
C|TARS|20240701|13:55:01.030706|S|11|27.75|0|11
C|TARS|20240701|13:55:54.900864|S|100|27.73|0|100
C|TARS|20240701|13:55:58.832073|S|100|27.73|0|100
C|TARS|20240701|13:55:58.832211|S|100|27.72|0|100
C|TARS|20240701|13:55:58.833387|S|100|27.69|0|100
C|TARS|20240701|14:03:09.185644|S|100|27.74|0|100
C|TARS|20240701|14:03:09.197127|S|100|27.71|0|100
C|TARS|20240701|14:03:09.197127|S|48|27.72|0|48
C|TARS|20240701|14:03:09.200958|S|100|27.7|0|100
C|TARS|20240701|14:08:09.414008|S|48|27.79|0|48
C|TARS|20240701|14:08:32.664436|S|100|27.75|0|100
C|TARS|20240701|14:08:33.760668|S|100|27.7|0|100
C|TARS|20240701|14:08:33.761646|S|100|27.7|0|100
C|TARS|20240701|14:15:34.110115|S|69|27.75|0|69
C|TARS|20240701|14:19:33.146967|S|52|27.74|0|52
C|TARS|20240701|14:19:33.146967|S|48|27.75|0|48
C|TARS|20240701|14:19:33.147116|S|48|27.74|0|48
C|TARS|20240701|14:20:17.506520|S|100|27.74|0|100
C|TARS|20240701|14:20:17.506529|S|44|27.74|0|44
C|TARS|20240701|14:20:18.599417|S|100|27.75|0|100
C|TARS|20240701|14:20:18.600215|S|100|27.75|0|100
C|TARS|20240701|14:20:19.720874|S|100|27.73|0|100
C|TARS|20240701|14:20:20.956801|S|100|27.73|0|100
C|TARS|20240701|14:20:20.957659|S|100|27.73|0|100
C|TARS|20240701|14:20:45.549230|S|100|27.74|0|100
C|TARS|20240701|14:21:03.283393|S|100|27.74|0|100
C|TARS|20240701|14:21:03.531832|S|100|27.74|0|100
C|TARS|20240701|14:21:06.246633|S|100|27.74|0|100
C|TARS|20240701|14:21:12.075839|S|100|27.74|0|100
C|TARS|20240701|14:21:16.421258|S|100|27.74|0|100
C|TARS|20240701|14:21:19.892906|S|100|27.74|0|100
C|TARS|20240701|14:47:16.488269|S|48|28.04|0|48
C|TARS|20240701|14:47:21.019018|S|100|27.98|0|100
C|TARS|20240701|14:47:38.329413|S|100|27.99|0|100
C|TARS|20240701|14:47:44.177794|S|100|28.01|0|100
C|TARS|20240701|14:52:05.219933|S|48|28.03|0|48
C|TARS|20240701|14:52:25.675787|S|100|28|0|100
C|TARS|20240701|14:53:01.345744|S|28|28|0|28
C|TARS|20240701|14:53:16.371471|S|8|27.99|0|8
C|TARS|20240701|14:54:46.758199|S|4|27.97|0|4
C|TARS|20240701|14:54:46.758199|S|48|27.99|0|48
C|TARS|20240701|14:54:46.758199|S|48|27.98|0|48
C|TARS|20240701|14:54:46.758386|S|2|27.98|0|2
C|TARS|20240701|14:54:46.758436|S|96|27.97|0|96
C|TARS|20240701|15:02:24.070454|S|48|28.01|0|48
C|TARS|20240701|15:02:24.070455|S|52|28|0|52
C|TARS|20240701|15:02:25.803235|S|48|28|0|48
C|TARS|20240701|15:02:26.241458|S|100|28|0|100
C|TARS|20240701|15:02:46.781895|S|100|28|0|100
C|TARS|20240701|15:03:43.236328|S|100|28|0|100
C|TARS|20240701|15:11:31.013345|S|100|28.17|0|100
C|TARS|20240701|15:22:51.330718|S|100|28.18|0|100
C|TARS|20240701|15:41:41.785581|S|100|28.39|0|100
C|TARS|20240701|15:47:17.472716|S|100|28.33|0|100
C|TARS|20240701|15:54:36.662219|S|52|28.55|0|52
C|TARS|20240701|15:54:36.662219|S|48|28.55|0|48
C|TARS|20240701|15:54:37.509893|S|11|28.55|0|11
C|TARS|20240701|15:54:37.511197|S|6|28.51|0|6
C|TARS|20240701|15:55:02.555169|S|7|28.54|0|7
C|TARS|20240701|15:55:02.555169|S|48|28.53|0|48
C|TARS|20240701|15:55:02.555170|S|45|28.54|0|45
C|TASK|20240701|10:04:17.451774|S|90|13.43|0|90
C|TASK|20240701|10:05:33.204975|S|90|13.44|0|90
C|TASK|20240701|10:06:02.743593|S|90|13.45|0|90
C|TAYD|20240701|13:43:10.484861|S|5|44.5|0|5
C|TBBK|20240701|09:31:00.320496|S|100|38|0|100
C|TBBK|20240701|09:35:14.300536|S|35|38.06|0|35
C|TBBK|20240701|09:35:14.300554|S|65|38.06|0|65
C|TBBK|20240701|09:40:26.690855|S|100|37.94|0|100
C|TBBK|20240701|10:54:21.027199|S|6|37.86|0|6
C|TBBK|20240701|13:30:10.950005|S|10|37.85|0|10
C|TBBK|20240701|15:49:07.651918|S|48|37.77|0|48
C|TBBK|20240701|15:49:07.651924|S|24|37.77|0|24
C|TBBK|20240701|15:49:07.651937|S|17|37.77|0|17
C|TBF|20240701|10:00:33.726639|S|10|23.89|0|10
C|TBF|20240701|10:00:40.967667|S|90|23.89|0|90
C|TBI|20240701|15:56:25.686547|S|100|10.39|0|100
C|TBI|20240701|15:59:39.227466|S|100|10.38|0|100
C|TBI|20240701|15:59:39.345093|S|100|10.38|0|100
C|TBI|20240701|15:59:39.546011|S|100|10.38|0|100
C|TBI|20240701|15:59:40.411922|S|100|10.38|0|100
C|TBI|20240701|15:59:51.577923|S|100|10.4|0|100
C|TBIL|20240701|09:30:00.683144|S|2000|49.82|0|2000
C|TBIL|20240701|09:34:47.170466|S|160|49.82|0|160
C|TBIL|20240701|09:59:05.053328|S|100|49.82|0|100
C|TBIL|20240701|09:59:05.076112|S|200|49.82|0|200
C|TBIL|20240701|09:59:52.816812|S|2|49.82|0|2
C|TBIL|20240701|15:56:15.340958|S|1100|49.82|0|1100
C|TBLA|20240701|15:44:51.896630|S|100|3.39|0|100
C|TBLA|20240701|15:44:51.896630|S|3|3.39|0|3
C|TBLA|20240701|15:44:51.896630|S|100|3.39|0|100
C|TBLA|20240701|15:59:34.782352|S|100|3.41|0|100
C|TBLT|20240701|10:00:56.483499|S|146|5.14|0|146
C|TBLT|20240701|10:00:56.484488|S|100|5.14|0|100
C|TBLT|20240701|10:01:40.889438|S|100|5.11|0|100
C|TBLT|20240701|10:01:40.889995|S|100|5.11|0|100
C|TBLT|20240701|14:23:43.686993|E|28|4.55|0|28
C|TBN|20240701|13:05:54.800721|S|100|24.72|0|100
C|TBN|20240701|13:05:54.804493|S|100|24.67|0|100
C|TBPH|20240701|11:25:21.802663|S|100|8.56|0|100
C|TBPH|20240701|11:25:21.802663|S|1|8.56|0|1
C|TBPH|20240701|11:51:42.942370|S|1|8.46|0|1
C|TBPH|20240701|12:18:03.961227|S|100|8.49|0|100
C|TBPH|20240701|12:21:21.513802|S|1|8.5|0|1
C|TBPH|20240701|12:21:47.682258|S|29|8.48|0|29
C|TBPH|20240701|12:45:15.200427|S|29|8.48|0|29
C|TBPH|20240701|12:46:15.220074|S|7|8.48|0|7
C|TBPH|20240701|12:46:21.891409|S|13|8.5|0|13
C|TBPH|20240701|12:47:21.249417|S|14|8.5|0|14
C|TBPH|20240701|12:48:21.929332|S|15|8.5|0|15
C|TBPH|20240701|12:49:21.456700|S|15|8.5|0|15
C|TBPH|20240701|12:50:21.804718|S|14|8.5|0|14
C|TBPH|20240701|12:51:22.018342|S|13|8.5|0|13
C|TBPH|20240701|12:51:54.075324|S|16|8.5|0|16
C|TBPH|20240701|12:59:21.788454|S|9|8.5|0|9
C|TBPH|20240701|12:59:27.601404|S|29|8.48|0|29
C|TBPH|20240701|12:59:37.829185|S|5|8.5|0|5
C|TBPH|20240701|12:59:40.969995|S|29|8.48|0|29
C|TBPH|20240701|13:00:22.603345|S|7|8.5|0|7
C|TBPH|20240701|13:01:22.402067|S|2|8.49|0|2
C|TBPH|20240701|13:05:22.343950|S|4|8.47|0|4
C|TBPH|20240701|13:06:21.341782|S|7|8.47|0|7
C|TBPH|20240701|13:07:21.919090|S|5|8.47|0|5
C|TBPH|20240701|13:08:21.386982|S|6|8.47|0|6
C|TBPH|20240701|13:09:21.719410|S|5|8.47|0|5
C|TBPH|20240701|13:10:21.974658|S|6|8.47|0|6
C|TBPH|20240701|13:11:21.740665|S|3|8.47|0|3
C|TBPH|20240701|13:12:22.572481|S|3|8.47|0|3
C|TBPH|20240701|13:13:17.896444|S|29|8.47|0|29
C|TBPH|20240701|13:14:21.477513|S|7|8.45|0|7
C|TBPH|20240701|13:14:53.246581|S|11|8.47|0|11
C|TBPH|20240701|13:15:21.703742|S|3|8.47|0|3
C|TBPH|20240701|13:16:21.463636|S|6|8.47|0|6
C|TBPH|20240701|13:17:21.742072|S|4|8.47|0|4
C|TBPH|20240701|13:19:21.637002|S|3|8.47|0|3
C|TBPH|20240701|13:20:22.101169|S|3|8.47|0|3
C|TBPH|20240701|13:21:21.756724|S|3|8.47|0|3
C|TBPH|20240701|13:22:57.006491|S|100|8.47|0|100
C|TBPH|20240701|13:23:21.875612|S|3|8.47|0|3
C|TBPH|20240701|13:24:21.819424|S|3|8.47|0|3
C|TBPH|20240701|13:24:27.748757|S|27|8.45|0|27
C|TBPH|20240701|13:25:22.231093|S|3|8.47|0|3
C|TBPH|20240701|13:26:21.983083|S|1|8.47|0|1
C|TBPH|20240701|13:26:34.890053|S|1|8.47|0|1
C|TBPH|20240701|13:26:34.890053|S|99|8.47|0|99
C|TBPH|20240701|13:27:16.195775|S|6|8.45|0|6
C|TBPH|20240701|13:29:21.834015|S|6|8.45|0|6
C|TBPH|20240701|13:29:49.191881|S|2|8.45|0|2
C|TBPH|20240701|13:39:03.436674|S|50|8.45|0|50
C|TBPH|20240701|13:52:22.485842|S|3|8.43|0|3
C|TBPH|20240701|13:52:33.278079|S|97|8.43|0|97
C|TBPH|20240701|13:56:21.412102|S|15|8.43|0|15
C|TBPH|20240701|14:02:32.862986|S|85|8.43|0|85
C|TBPH|20240701|14:05:22.589530|S|1|8.44|0|1
C|TBPH|20240701|14:07:22.306095|S|11|8.44|0|11
C|TBPH|20240701|14:08:17.556698|S|11|8.42|0|11
C|TBPH|20240701|14:08:21.684200|S|13|8.44|0|13
C|TBPH|20240701|14:09:06.154245|S|41|8.44|0|41
C|TBPH|20240701|14:09:21.912295|S|11|8.44|0|11
C|TBPH|20240701|14:10:21.797291|S|1|8.44|0|1
C|TBPH|20240701|14:12:21.662838|S|9|8.44|0|9
C|TBPH|20240701|14:13:22.126501|S|19|8.44|0|19
C|TBPH|20240701|14:14:22.035957|S|19|8.44|0|19
C|TBPH|20240701|14:28:22.224485|S|1|8.44|0|1
C|TBPH|20240701|14:28:22.224485|S|40|8.44|0|40
C|TBPH|20240701|14:31:24.671564|S|14|8.42|0|14
C|TBPH|20240701|14:32:23.814845|S|11|8.42|0|11
C|TBPH|20240701|14:33:00.292189|S|3|8.42|0|3
C|TBPH|20240701|14:44:27.422070|S|35|8.41|0|35
C|TBPH|20240701|14:45:22.341604|S|8|8.43|0|8
C|TBPH|20240701|14:46:22.598128|S|7|8.43|0|7
C|TBPH|20240701|14:47:08.311321|S|41|8.43|0|41
C|TBPH|20240701|14:47:22.610027|S|7|8.43|0|7
C|TBPH|20240701|14:47:55.410987|S|37|8.43|0|37
C|TBPH|20240701|14:50:23.388025|S|8|8.43|0|8
C|TBPH|20240701|14:51:01.238413|S|35|8.41|0|35
C|TBPH|20240701|14:51:23.339078|S|9|8.43|0|9
C|TBPH|20240701|14:52:23.024488|S|6|8.43|0|6
C|TBPH|20240701|14:53:23.231004|S|6|8.43|0|6
C|TBPH|20240701|14:53:56.144978|S|35|8.41|0|35
C|TBPH|20240701|14:54:23.709070|S|5|8.43|0|5
C|TBPH|20240701|14:54:49.307193|S|50|8.43|0|50
C|TBPH|20240701|14:54:58.080884|S|16|8.43|0|16
C|TBPH|20240701|14:56:22.559875|S|1|8.43|0|1
C|TBPH|20240701|14:56:22.559875|S|5|8.43|0|5
C|TBPH|20240701|14:58:23.085975|S|6|8.43|0|6
C|TBPH|20240701|14:59:22.692407|S|6|8.43|0|6
C|TBPH|20240701|14:59:43.733403|S|87|8.43|0|87
C|TBPH|20240701|15:03:23.252862|S|6|8.43|0|6
C|TBPH|20240701|15:05:22.818533|S|4|8.43|0|4
C|TBPH|20240701|15:05:24.390090|S|41|8.43|0|41
C|TBPH|20240701|15:05:25.496362|S|5|8.43|0|5
C|TBPH|20240701|15:06:22.608850|S|4|8.43|0|4
C|TBPH|20240701|15:07:22.645201|S|41|8.41|0|41
C|TBPH|20240701|15:07:23.130086|S|3|8.43|0|3
C|TBPH|20240701|15:08:22.196223|S|3|8.43|0|3
C|TBPH|20240701|15:09:23.263311|S|3|8.43|0|3
C|TBPH|20240701|15:10:22.379816|S|3|8.43|0|3
C|TBPH|20240701|15:10:50.260734|S|28|8.43|0|28
C|TBPH|20240701|15:10:50.260734|S|100|8.43|0|100
C|TBPH|20240701|15:10:50.307650|S|100|8.45|0|100
C|TBPH|20240701|15:27:23.802073|S|2|8.46|0|2
C|TBPH|20240701|15:27:59.741163|S|2|8.44|0|2
C|TBPH|20240701|15:28:22.322331|S|1|8.46|0|1
C|TBPH|20240701|15:29:22.946547|S|3|8.46|0|3
C|TBPH|20240701|15:31:23.853051|S|2|8.46|0|2
C|TBPH|20240701|15:33:23.083900|S|5|8.46|0|5
C|TBPH|20240701|15:34:23.676099|S|8|8.46|0|8
C|TBPH|20240701|15:34:23.676172|S|79|8.46|0|79
C|TBPH|20240701|15:52:22.790517|S|1|8.48|0|1
C|TBPH|20240701|15:53:13.928232|S|100|8.48|0|100
C|TBPH|20240701|15:53:13.945356|S|100|8.52|0|100
C|TBPH|20240701|15:53:50.975947|S|1|8.53|0|1
C|TBPH|20240701|15:59:54.655467|S|19|8.49|0|19
C|TBPH|20240701|15:59:54.655468|S|22|8.49|0|22
C|TBRG|20240701|09:55:01.013883|S|10|10.62|0|10
C|TBRG|20240701|09:55:01.013978|S|10|10.62|0|10
C|TBRG|20240701|09:55:01.014402|S|10|10.62|0|10
C|TBRG|20240701|09:55:01.014478|S|10|10.62|0|10
C|TBRG|20240701|09:55:01.014545|S|10|10.62|0|10
C|TBRG|20240701|09:55:01.014569|S|100|10.62|0|100
C|TBRG|20240701|09:55:01.014576|S|100|10.62|0|100
C|TBRG|20240701|09:55:01.014615|S|10|10.62|0|10
C|TBRG|20240701|09:55:01.014680|S|10|10.62|0|10
C|TBRG|20240701|09:55:01.014745|S|10|10.62|0|10
C|TBRG|20240701|09:55:01.014804|S|10|10.62|0|10
C|TBRG|20240701|10:02:13.158062|S|10|10.56|0|10
C|TBRG|20240701|10:02:13.158222|S|10|10.56|0|10
C|TBRG|20240701|10:02:13.158364|S|10|10.56|0|10
C|TBRG|20240701|10:02:13.158514|S|10|10.56|0|10
C|TBRG|20240701|10:02:13.158679|S|10|10.56|0|10
C|TBRG|20240701|10:02:13.158810|S|10|10.56|0|10
C|TBRG|20240701|10:02:13.158929|S|10|10.56|0|10
C|TBRG|20240701|10:02:13.159022|S|10|10.56|0|10
C|TBRG|20240701|10:02:13.159096|S|10|10.56|0|10
C|TBRG|20240701|10:02:13.159175|S|10|10.56|0|10
C|TBRG|20240701|10:18:18.706111|S|33|10.53|0|33
C|TBRG|20240701|12:14:06.667938|S|1|10.62|0|1
C|TBRG|20240701|12:14:06.667938|S|2|10.62|0|2
C|TBRG|20240701|12:14:06.667938|S|2|10.62|0|2
C|TBRG|20240701|12:14:06.671819|S|1|10.61|0|1
C|TBRG|20240701|12:14:25.110556|S|1|10.62|0|1
C|TBRG|20240701|12:14:51.035056|S|1|10.6|0|1
C|TBRG|20240701|13:17:07.324276|S|1|10.49|0|1
C|TBT|20240701|09:52:38.815535|S|100|35.08|0|100
C|TBT|20240701|10:31:50.987026|S|100|35.59|0|100
C|TBT|20240701|12:51:57.176906|S|100|35.75|0|100
C|TBT|20240701|15:35:35.040348|S|50|35.705|0|50
C|TBT|20240701|15:48:14.151475|S|10|35.68|0|10
C|TBUX|20240701|15:30:35.953821|S|100|49.46|0|100
C|TBUX|20240701|15:54:43.357047|S|100|49.47|0|100
C|TBUX|20240701|15:56:11.165924|S|100|49.47|0|100
C|TBUX|20240701|15:56:11.166875|S|100|49.47|0|100
C|TBUX|20240701|15:57:47.584544|S|100|49.46|0|100
C|TCAF|20240701|10:11:22.603096|S|376|31.36|0|376
C|TCBI|20240701|10:35:49.632005|S|2|60.97|0|2
C|TCBI|20240701|10:38:45.075939|S|2|60.97|0|2
C|TCBK|20240701|13:41:55.995164|S|1|39.2|0|1
C|TCBK|20240701|15:57:38.106872|S|4|39.09|0|4
C|TCBK|20240701|15:59:33.480900|S|9|39.02|0|9
C|TCBK|20240701|15:59:35.481506|S|8|39.02|0|8
C|TCHP|20240701|09:44:45.902607|S|200|38.7|0|200
C|TCI|20240701|10:18:27.977320|S|100|27.9|0|100
C|TCI|20240701|10:19:42.723306|S|40|28.1|0|40
C|TCI|20240701|10:20:42.903906|S|60|28.1|0|60
C|TCI|20240701|10:35:30.021125|S|1|28.75|0|1
C|TCI|20240701|15:35:25.282148|S|1|29.1|0|1
C|TCI|20240701|15:58:26.401336|S|30|29.2|0|30
C|TCMD|20240701|10:00:38.683623|S|100|11.95|0|100
C|TCMD|20240701|10:19:41.059323|S|100|11.86|0|100
C|TCMD|20240701|11:07:04.258252|S|100|11.69|0|100
C|TCMD|20240701|12:51:23.963173|S|100|11.51|0|100
C|TCMD|20240701|13:35:35.016709|S|24|11.52|0|24
C|TCMD|20240701|13:42:45.815153|S|12|11.52|0|12
C|TCMD|20240701|13:44:21.168086|S|119|11.52|0|119
C|TCMD|20240701|14:29:17.642525|S|5|11.43|0|5
C|TCOM|20240701|11:25:46.863085|S|10|47.15|0|10
C|TCOM|20240701|12:37:24.885939|S|42|47.37|0|42
C|TCOM|20240701|14:37:31.380775|S|1|47.42|0|1
C|TCOM|20240701|15:03:16.775928|S|2|47.48|0|2
C|TCOM|20240701|15:51:06.249883|S|20|47.46|0|20
C|TCOM|20240701|15:54:07.414036|S|100|47.52|0|100
C|TCOM|20240701|15:56:08.724120|S|5|47.54|0|5
C|TCOM|20240701|15:58:17.184599|S|50|47.56|0|50
C|TCOM|20240701|15:58:46.846007|S|100|47.55|0|100
C|TCOM|20240701|15:59:45.962095|S|100|47.56|0|100
C|TCRX|20240701|09:59:00.845208|S|37|5.64|0|37
C|TCRX|20240701|11:47:21.153021|S|100|5.21|0|100
C|TCRX|20240701|12:03:21.940102|S|2|5.34|0|2
C|TCRX|20240701|12:03:41.671270|S|100|5.35|0|100
C|TCRX|20240701|12:40:22.014361|S|100|5.42|0|100
C|TCRX|20240701|13:00:22.670572|S|3|5.43|0|3
C|TCRX|20240701|13:12:25.582649|E|1|5.53|0|1
C|TCRX|20240701|13:12:25.588371|E|100|5.53|0|100
C|TCRX|20240701|13:12:27.421425|E|10|5.53|0|10
C|TCRX|20240701|14:49:12.354024|S|100|5.77|0|100
C|TCRX|20240701|15:07:44.695232|S|25|5.82|0|25
C|TCRX|20240701|15:09:26.195642|S|100|5.79|0|100
C|TCRX|20240701|15:24:41.091663|S|100|5.75|0|100
C|TCRX|20240701|15:24:41.091663|S|100|5.75|0|100
C|TCRX|20240701|15:24:41.091663|S|100|5.75|0|100
C|TCRX|20240701|15:29:49.495479|S|25|5.78|0|25
C|TCRX|20240701|15:30:41.311888|S|52|5.78|0|52
C|TCRX|20240701|15:30:41.341362|S|29|5.78|0|29
C|TCRX|20240701|15:30:41.341362|S|23|5.78|0|23
C|TCRX|20240701|15:49:28.376129|S|93|5.84|0|93
C|TCRX|20240701|15:49:28.376136|S|7|5.84|0|7
C|TCRX|20240701|15:50:00.057607|S|100|5.84|0|100
C|TCRX|20240701|15:50:00.057627|S|4|5.84|0|4
C|TCRX|20240701|15:50:00.057627|S|100|5.84|0|100
C|TCRX|20240701|15:50:00.057630|S|86|5.84|0|86
C|TCRX|20240701|15:50:00.057642|S|10|5.84|0|10
C|TCRX|20240701|15:50:00.057642|S|42|5.84|0|42
C|TCRX|20240701|15:50:00.057654|S|52|5.84|0|52
C|TCRX|20240701|15:50:03.214661|S|93|5.84|0|93
C|TCRX|20240701|15:50:03.214661|S|6|5.84|0|6
C|TCRX|20240701|15:50:03.214693|S|7|5.84|0|7
C|TCRX|20240701|15:50:03.214694|S|100|5.84|0|100
C|TCRX|20240701|15:50:03.214694|S|8|5.84|0|8
C|TCRX|20240701|15:50:03.215555|S|92|5.84|0|92
C|TCRX|20240701|15:50:03.215555|S|100|5.84|0|100
C|TCRX|20240701|15:50:03.215610|S|100|5.84|0|100
C|TCRX|20240701|15:50:03.215610|S|23|5.84|0|23
C|TCRX|20240701|15:52:12.316716|S|4|5.85|0|4
C|TCRX|20240701|15:52:12.318605|S|4|5.85|0|4
C|TCRX|20240701|15:52:30.025698|S|92|5.85|0|92
C|TCRX|20240701|15:52:30.025699|S|100|5.85|0|100
C|TCRX|20240701|15:52:30.025699|S|100|5.85|0|100
C|TCRX|20240701|15:52:30.025699|S|100|5.85|0|100
C|TCRX|20240701|15:52:30.026190|S|41|5.85|0|41
C|TCRX|20240701|15:53:02.977691|S|57|5.85|0|57
C|TCRX|20240701|15:53:03.070588|S|2|5.85|0|2
C|TCRX|20240701|15:53:03.070589|S|29|5.85|0|29
C|TCRX|20240701|15:53:03.071098|S|100|5.85|0|100
C|TCRX|20240701|15:53:03.071098|S|100|5.85|0|100
C|TCRX|20240701|15:53:03.071098|S|71|5.85|0|71
C|TCRX|20240701|15:53:03.071119|S|80|5.85|0|80
C|TCRX|20240701|15:54:30.234510|S|26|5.86|0|26
C|TCRX|20240701|15:54:30.234671|S|74|5.86|0|74
C|TCRX|20240701|15:54:30.234671|S|26|5.86|0|26
C|TCRX|20240701|15:55:25.010617|S|81|5.855|0|81
C|TCRX|20240701|15:55:42.071992|S|19|5.85|0|19
C|TCRX|20240701|15:57:38.688756|S|100|5.88|0|100
C|TCRX|20240701|15:57:52.958003|S|100|5.88|0|100
C|TCRX|20240701|15:57:52.958003|S|100|5.88|0|100
C|TCRX|20240701|15:58:01.267186|S|51|5.88|0|51
C|TCX|20240701|10:18:56.155690|S|8|18.94|0|8
C|TCX|20240701|10:23:59.528111|S|5|18.92|0|5
C|TCX|20240701|10:25:12.585408|S|8|18.98|0|8
C|TD|20240701|10:05:56.219261|S|34|55.06|0|34
C|TD|20240701|10:15:50.185825|S|100|55.07|0|100
C|TD|20240701|13:56:53.428983|S|1|54.825|0|1
C|TD|20240701|15:06:33.512854|S|100|54.66|0|100
C|TDC|20240701|11:34:12.384780|S|37|34.72|0|37
C|TDC|20240701|13:21:03.094413|S|2|34.82|0|2
C|TDC|20240701|15:02:54.020305|S|2|34.73|0|2
C|TDC|20240701|15:30:21.635906|S|8|34.65|0|8
C|TDC|20240701|15:30:21.635971|S|7|34.65|0|7
C|TDC|20240701|15:30:21.635983|S|8|34.65|0|8
C|TDC|20240701|15:43:52.731562|S|3|34.7|0|3
C|TDC|20240701|15:43:52.731653|S|97|34.7|0|97
C|TDC|20240701|15:48:53.353308|S|16|34.76|0|16
C|TDC|20240701|15:48:53.353342|S|3|34.76|0|3
C|TDG|20240701|09:31:13.036245|S|100|1284.07|0|100
C|TDG|20240701|09:33:04.386606|S|25|1288.2|0|25
C|TDG|20240701|09:33:04.386606|S|10|1288.15|0|10
C|TDG|20240701|09:33:04.386606|S|65|1289.1|0|65
C|TDG|20240701|09:46:14.727444|S|25|1280.07|0|25
C|TDG|20240701|09:46:14.727445|S|20|1280.33|0|20
C|TDG|20240701|09:46:14.727445|S|20|1280.23|0|20
C|TDG|20240701|09:46:14.727446|S|35|1282.74|0|35
C|TDG|20240701|09:50:21.924158|S|30|1276.24|0|30
C|TDG|20240701|09:53:26.475182|S|1|1277.27|0|1
C|TDG|20240701|10:04:07.390734|S|100|1279.72|0|100
C|TDG|20240701|10:05:38.634175|S|1|1279.43|0|1
C|TDG|20240701|10:17:56.813092|S|4|1269.65|0|4
C|TDG|20240701|10:33:45.083124|S|20|1267.25|0|20
C|TDG|20240701|10:33:45.083124|S|20|1267.95|0|20
C|TDG|20240701|10:33:45.083125|S|25|1267.98|0|25
C|TDG|20240701|10:33:45.083125|S|20|1268.01|0|20
C|TDG|20240701|10:33:45.083125|S|15|1268.06|0|15
C|TDG|20240701|10:50:12.527796|S|4|1258.28|0|4
C|TDG|20240701|11:07:41.034584|S|10|1258|0|10
C|TDG|20240701|11:07:41.034584|S|10|1257.96|0|10
C|TDG|20240701|11:07:41.034623|S|10|1258|0|10
C|TDG|20240701|12:37:08.895501|S|10|1264.96|0|10
C|TDG|20240701|12:57:37.926408|S|1|1259.41|0|1
C|TDG|20240701|12:57:37.926408|S|1|1259.41|0|1
C|TDG|20240701|12:59:43.626855|S|1|1260.24|0|1
C|TDG|20240701|12:59:43.626868|S|1|1260.24|0|1
C|TDG|20240701|13:06:42.664888|S|15|1262.64|0|15
C|TDG|20240701|13:29:55.524677|S|1|1264.91|0|1
C|TDG|20240701|13:53:58.825711|S|1|1261.88|0|1
C|TDG|20240701|13:53:58.839235|S|20|1262.68|0|20
C|TDG|20240701|13:53:58.839235|S|20|1262.65|0|20
C|TDG|20240701|14:29:36.161297|S|27|1260.78|0|27
C|TDG|20240701|14:45:07.581123|S|18|1259.59|0|18
C|TDG|20240701|15:20:05.618248|S|5|1257.56|0|5
C|TDG|20240701|15:32:52.241606|S|2|1254.41|0|2
C|TDG|20240701|15:34:25.341619|S|25|1255.03|0|25
C|TDG|20240701|15:56:04.498250|S|24|1254.07|0|24
C|TDG|20240701|15:58:45.508550|S|24|1252.37|0|24
C|TDG|20240701|15:59:22.511596|S|8|1253.11|0|8
C|TDG|20240701|15:59:47.513316|S|24|1253.91|0|24
C|TDG|20240701|15:59:47.513317|S|10|1254.21|0|10
C|TDG|20240701|15:59:47.513317|S|22|1254.04|0|22
C|TDOC|20240701|09:59:00.852702|S|60|9.8|0|60
C|TDOC|20240701|10:00:18.084255|S|45|9.89|0|45
C|TDOC|20240701|10:05:44.795207|S|100|9.74|0|100
C|TDOC|20240701|10:09:20.236166|S|95|9.78|0|95
C|TDOC|20240701|10:10:07.237771|S|100|9.78|0|100
C|TDOC|20240701|10:10:19.965174|S|100|9.77|0|100
C|TDOC|20240701|10:20:35.046370|S|2|9.68|0|2
C|TDOC|20240701|10:20:35.046370|S|48|9.68|0|48
C|TDOC|20240701|10:20:48.105535|S|11|9.68|0|11
C|TDOC|20240701|10:21:11.708310|S|8|9.68|0|8
C|TDOC|20240701|10:22:19.890715|S|100|9.67|0|100
C|TDOC|20240701|10:22:19.897582|S|100|9.67|0|100
C|TDOC|20240701|10:31:08.703242|S|100|9.64|0|100
C|TDOC|20240701|10:34:58.473342|S|20|9.62|0|20
C|TDOC|20240701|10:35:57.899371|S|100|9.63|0|100
C|TDOC|20240701|10:35:59.223154|S|100|9.63|0|100
C|TDOC|20240701|10:38:01.114400|S|100|9.61|0|100
C|TDOC|20240701|10:43:29.960627|S|100|9.61|0|100
C|TDOC|20240701|10:52:59.737009|S|6|9.56|0|6
C|TDOC|20240701|11:01:54.689741|S|100|9.57|0|100
C|TDOC|20240701|11:02:49.749604|S|100|9.58|0|100
C|TDOC|20240701|11:03:49.256225|S|80|9.58|0|80
C|TDOC|20240701|11:08:19.482351|S|72|9.63|0|72
C|TDOC|20240701|11:11:48.952747|S|100|9.63|0|100
C|TDOC|20240701|11:25:01.401381|S|6|9.53|0|6
C|TDOC|20240701|11:27:56.878023|S|100|9.56|0|100
C|TDOC|20240701|11:29:04.103989|S|69|9.57|0|69
C|TDOC|20240701|11:35:06.456660|S|100|9.56|0|100
C|TDOC|20240701|11:36:41.291853|S|99|9.54|0|99
C|TDOC|20240701|11:39:36.582354|S|100|9.53|0|100
C|TDOC|20240701|11:41:19.672210|S|100|9.53|0|100
C|TDOC|20240701|11:41:24.220475|S|100|9.53|0|100
C|TDOC|20240701|11:41:25.538689|S|1|9.53|0|1
C|TDOC|20240701|11:43:35.130301|S|100|9.53|0|100
C|TDOC|20240701|11:44:41.751215|S|60|9.505|0|60
C|TDOC|20240701|11:46:29.195790|S|1|9.51|0|1
C|TDOC|20240701|11:46:35.255474|S|200|9.5|0|200
C|TDOC|20240701|11:55:26.050279|S|145|9.52|0|145
C|TDOC|20240701|11:57:32.991884|S|500|9.51|0|500
C|TDOC|20240701|12:02:33.498646|S|5|9.47|0|5
C|TDOC|20240701|12:03:03.789855|S|1|9.46|0|1
C|TDOC|20240701|12:04:58.123366|S|4|9.45|0|4
C|TDOC|20240701|12:05:17.151384|S|100|9.47|0|100
C|TDOC|20240701|12:06:40.553848|S|100|9.47|0|100
C|TDOC|20240701|12:08:30.879619|S|18|9.49|0|18
C|TDOC|20240701|12:08:57.460352|S|62|9.51|0|62
C|TDOC|20240701|12:27:32.217861|S|100|9.47|0|100
C|TDOC|20240701|12:29:59.076563|S|1|9.46|0|1
C|TDOC|20240701|12:30:50.505507|S|98|9.46|0|98
C|TDOC|20240701|12:33:27.857062|S|100|9.44|0|100
C|TDOC|20240701|12:36:20.388024|S|53|9.44|0|53
C|TDOC|20240701|12:37:48.233445|S|95|9.45|0|95
C|TDOC|20240701|12:39:15.741800|S|94|9.46|0|94
C|TDOC|20240701|12:39:15.741801|S|6|9.46|0|6
C|TDOC|20240701|12:39:22.794948|S|94|9.46|0|94
C|TDOC|20240701|12:43:20.321396|S|100|9.45|0|100
C|TDOC|20240701|12:46:03.042121|S|100|9.45|0|100
C|TDOC|20240701|12:46:56.233172|S|134|9.45|0|134
C|TDOC|20240701|12:54:58.014722|S|2|9.42|0|2
C|TDOC|20240701|12:57:15.961309|S|30|9.42|0|30
C|TDOC|20240701|12:58:31.731334|S|86|9.42|0|86
C|TDOC|20240701|12:59:38.317762|S|96|9.405|0|96
C|TDOC|20240701|13:00:14.971259|S|21|9.41|0|21
C|TDOC|20240701|13:01:04.187163|S|79|9.41|0|79
C|TDOC|20240701|13:04:05.637629|S|99|9.4|0|99
C|TDOC|20240701|13:06:29.215425|S|99|9.4|0|99
C|TDOC|20240701|13:16:41.497112|S|100|9.41|0|100
C|TDOC|20240701|13:17:47.359973|S|1|9.4|0|1
C|TDOC|20240701|13:22:36.454759|S|100|9.4|0|100
C|TDOC|20240701|13:32:30.367357|S|6|9.4|0|6
C|TDOC|20240701|13:35:01.562585|S|100|9.4|0|100
C|TDOC|20240701|13:37:31.351532|S|3|9.41|0|3
C|TDOC|20240701|13:37:31.351532|S|6|9.41|0|6
C|TDOC|20240701|13:38:47.774969|S|75|9.42|0|75
C|TDOC|20240701|13:39:27.557125|S|1|9.42|0|1
C|TDOC|20240701|13:41:48.488337|S|29|9.43|0|29
C|TDOC|20240701|13:48:11.042577|S|99|9.42|0|99
C|TDOC|20240701|13:50:25.732138|S|100|9.42|0|100
C|TDOC|20240701|13:51:26.543459|S|1|9.42|0|1
C|TDOC|20240701|13:52:16.929279|S|1|9.41|0|1
C|TDOC|20240701|13:56:57.214864|S|2|9.41|0|2
C|TDOC|20240701|13:57:21.015076|S|1|9.4|0|1
C|TDOC|20240701|13:57:33.237989|S|40|9.41|0|40
C|TDOC|20240701|13:59:26.336607|S|31|9.41|0|31
C|TDOC|20240701|14:03:32.661265|S|3|9.41|0|3
C|TDOC|20240701|14:04:51.008140|S|100|9.41|0|100
C|TDOC|20240701|14:05:17.681704|S|37|9.4|0|37
C|TDOC|20240701|14:06:49.646205|S|4|9.41|0|4
C|TDOC|20240701|14:10:46.467922|S|2|9.41|0|2
C|TDOC|20240701|14:10:47.983820|S|8|9.4|0|8
C|TDOC|20240701|14:10:47.983820|S|1|9.4|0|1
C|TDOC|20240701|14:10:53.527047|S|100|9.4|0|100
C|TDOC|20240701|14:10:53.528297|S|400|9.4|0|400
C|TDOC|20240701|14:11:19.618903|S|100|9.405|0|100
C|TDOC|20240701|14:12:38.500341|S|100|9.41|0|100
C|TDOC|20240701|14:13:13.346525|S|100|9.405|0|100
C|TDOC|20240701|14:13:24.525899|S|200|9.405|0|200
C|TDOC|20240701|14:14:06.169705|S|300|9.41|0|300
C|TDOC|20240701|14:14:21.771273|S|5|9.41|0|5
C|TDOC|20240701|14:14:21.771273|S|16|9.41|0|16
C|TDOC|20240701|14:16:51.627622|S|8|9.43|0|8
C|TDOC|20240701|14:20:36.416736|S|66|9.43|0|66
C|TDOC|20240701|14:26:22.598814|S|100|9.38|0|100
C|TDOC|20240701|14:26:46.385349|S|6|9.38|0|6
C|TDOC|20240701|14:28:36.683521|S|100|9.37|0|100
C|TDOC|20240701|14:29:08.907806|S|100|9.37|0|100
C|TDOC|20240701|14:38:59.865260|S|100|9.37|0|100
C|TDOC|20240701|14:40:38.772751|S|100|9.37|0|100
C|TDOC|20240701|14:43:06.277215|S|100|9.37|0|100
C|TDOC|20240701|14:44:23.772770|S|6|9.37|0|6
C|TDOC|20240701|14:44:26.005620|S|21|9.37|0|21
C|TDOC|20240701|14:46:12.306281|S|11|9.37|0|11
C|TDOC|20240701|14:47:21.811807|S|18|9.35|0|18
C|TDOC|20240701|14:48:37.164633|S|100|9.36|0|100
C|TDOC|20240701|14:49:44.616652|S|12|9.37|0|12
C|TDOC|20240701|14:52:19.485692|S|1|9.37|0|1
C|TDOC|20240701|15:00:27.510227|S|7|9.36|0|7
C|TDOC|20240701|15:02:13.328147|S|12|9.365|0|12
C|TDOC|20240701|15:05:03.221541|S|100|9.36|0|100
C|TDOC|20240701|15:12:27.266009|S|21|9.36|0|21
C|TDOC|20240701|15:14:08.187339|S|12|9.37|0|12
C|TDOC|20240701|15:18:13.157775|S|100|9.36|0|100
C|TDOC|20240701|15:18:13.159458|S|300|9.36|0|300
C|TDOC|20240701|15:23:01.885794|S|1|9.34|0|1
C|TDOC|20240701|15:26:05.611862|S|1|9.34|0|1
C|TDOC|20240701|15:27:29.914056|S|15|9.34|0|15
C|TDOC|20240701|15:28:16.357051|S|1|9.33|0|1
C|TDOC|20240701|15:29:39.534068|S|100|9.34|0|100
C|TDOC|20240701|15:29:59.035970|S|9|9.33|0|9
C|TDOC|20240701|15:33:06.470579|S|83|9.335|0|83
C|TDOC|20240701|15:33:41.822314|S|5|9.34|0|5
C|TDOC|20240701|15:33:41.822325|S|16|9.34|0|16
C|TDOC|20240701|15:34:59.641352|S|6|9.35|0|6
C|TDOC|20240701|15:34:59.641352|S|34|9.35|0|34
C|TDOC|20240701|15:35:01.869810|S|10|9.35|0|10
C|TDOC|20240701|15:35:04.319830|S|10|9.35|0|10
C|TDOC|20240701|15:35:21.285942|S|10|9.35|0|10
C|TDOC|20240701|15:35:26.772835|S|10|9.35|0|10
C|TDOC|20240701|15:35:36.300809|S|10|9.35|0|10
C|TDOC|20240701|15:35:45.803811|S|10|9.35|0|10
C|TDOC|20240701|15:35:55.821002|S|10|9.35|0|10
C|TDOC|20240701|15:36:25.464242|S|5|9.35|0|5
C|TDOC|20240701|15:36:28.179838|S|95|9.35|0|95
C|TDOC|20240701|15:36:28.179838|S|5|9.35|0|5
C|TDOC|20240701|15:37:21.906171|S|20|9.35|0|20
C|TDOC|20240701|15:37:21.906172|S|10|9.35|0|10
C|TDOC|20240701|15:37:24.716870|S|5|9.35|0|5
C|TDOC|20240701|15:37:58.216490|S|10|9.35|0|10
C|TDOC|20240701|15:37:58.216490|S|90|9.35|0|90
C|TDOC|20240701|15:38:08.835539|S|12|9.35|0|12
C|TDOC|20240701|15:38:30.819496|S|88|9.35|0|88
C|TDOC|20240701|15:38:31.709246|S|12|9.35|0|12
C|TDOC|20240701|15:39:00.815655|S|32|9.37|0|32
C|TDOC|20240701|15:39:26.887228|S|68|9.37|0|68
C|TDOC|20240701|15:39:26.887228|S|32|9.37|0|32
C|TDOC|20240701|15:39:39.515967|S|32|9.37|0|32
C|TDOC|20240701|15:39:39.515967|S|68|9.37|0|68
C|TDOC|20240701|15:39:49.882648|S|100|9.365|0|100
C|TDOC|20240701|15:39:53.069484|S|15|9.37|0|15
C|TDOC|20240701|15:39:58.353019|S|85|9.365|0|85
C|TDOC|20240701|15:40:15.453631|S|53|9.37|0|53
C|TDOC|20240701|15:40:15.453631|S|32|9.37|0|32
C|TDOC|20240701|15:40:27.615920|S|18|9.36|0|18
C|TDOC|20240701|15:40:27.912262|S|16|9.37|0|16
C|TDOC|20240701|15:52:04.908953|S|200|9.37|0|200
C|TDOC|20240701|15:52:46.694421|S|298|9.36|0|298
C|TDOC|20240701|15:53:18.418846|S|6|9.37|0|6
C|TDOC|20240701|15:55:01.678614|S|400|9.37|0|400
C|TDOC|20240701|15:57:00.004909|S|200|9.365|0|200
C|TDOC|20240701|15:58:19.126622|S|6|9.355|0|6
C|TDOC|20240701|15:58:36.671618|S|200|9.34|0|200
C|TDOC|20240701|15:58:36.809180|S|200|9.34|0|200
C|TDOC|20240701|15:58:36.924466|S|100|9.34|0|100
C|TDOC|20240701|15:58:36.924467|S|200|9.34|0|200
C|TDOC|20240701|15:58:50.251611|S|15|9.35|0|15
C|TDOC|20240701|15:58:50.251611|S|8|9.35|0|8
C|TDOC|20240701|15:58:51.934679|S|50|9.35|0|50
C|TDOC|20240701|15:59:07.292356|S|16|9.35|0|16
C|TDOC|20240701|15:59:28.138613|S|15|9.33|0|15
C|TDOC|20240701|15:59:28.176709|S|100|9.33|0|100
C|TDOC|20240701|15:59:34.049291|S|52|9.33|0|52
C|TDOC|20240701|15:59:39.074054|S|100|9.325|0|100
C|TDOC|20240701|15:59:39.074456|S|100|9.33|0|100
C|TDOC|20240701|15:59:41.085951|S|11|9.32|0|11
C|TDOC|20240701|15:59:41.085971|S|89|9.32|0|89
C|TDOC|20240701|15:59:47.568240|S|23|9.32|0|23
C|TDOC|20240701|15:59:47.878858|S|41|9.32|0|41
C|TDOC|20240701|15:59:47.916162|S|35|9.32|0|35
C|TDOC|20240701|15:59:48.641965|S|9|9.31|0|9
C|TDOC|20240701|15:59:49.012915|S|50|9.31|0|50
C|TDOC|20240701|15:59:50.803468|S|10|9.315|0|10
C|TDOC|20240701|15:59:51.158060|S|9|9.315|0|9
C|TDS|20240701|10:24:38.998919|S|22|20.64|0|22
C|TDS|20240701|10:55:32.900993|S|137|20.77|0|137
C|TDS|20240701|12:29:16.669756|S|100|20.72|0|100
C|TDS|20240701|13:59:09.389026|S|100|20.84|0|100
C|TDS|20240701|14:11:10.349316|S|100|20.68|0|100
C|TDS|20240701|14:11:10.351874|S|50|20.68|0|50
C|TDS|20240701|15:25:31.213793|S|29|20.82|0|29
C|TDS|20240701|15:29:50.050099|S|6|20.79|0|6
C|TDS|20240701|15:59:43.101123|S|2|20.715|0|2
C|TDS PRV|20240701|15:59:50.173666|S|100|18.39|0|100
C|TDTF|20240701|10:02:22.450623|S|31|23.23|0|31
C|TDTF|20240701|10:02:22.451152|S|31|23.23|0|31
C|TDTF|20240701|10:02:23.890290|S|31|23.23|0|31
C|TDTT|20240701|10:16:27.872083|S|100|23.43|0|100
C|TDTT|20240701|12:13:43.876864|S|300|23.415|0|300
C|TDTT|20240701|12:13:43.878031|S|100|23.415|0|100
C|TDTT|20240701|12:47:28.219042|S|167|23.42|0|167
C|TDUP|20240701|09:37:11.611841|S|25|1.69|0|25
C|TDUP|20240701|09:42:46.401294|S|27|1.7|0|27
C|TDUP|20240701|12:22:41.023909|S|100|1.66|0|100
C|TDW|20240701|09:31:27.250143|S|1|95.67|0|1
C|TDW|20240701|10:07:11.178962|S|50|94.47|0|50
C|TDW|20240701|10:10:20.549647|S|11|94.09|0|11
C|TDW|20240701|10:40:54.252249|S|50|93.14|0|50
C|TDW|20240701|11:22:32.021528|S|48|92.98|0|48
C|TDW|20240701|11:27:30.815174|S|19|93.03|0|19
C|TDW|20240701|11:42:13.927544|S|4|92.92|0|4
C|TDW|20240701|11:43:33.027104|S|100|92.94|0|100
C|TDW|20240701|11:50:34.470002|S|1|92.69|0|1
C|TDW|20240701|11:50:35.346032|S|1|92.69|0|1
C|TDW|20240701|11:50:35.346062|S|1|92.69|0|1
C|TDW|20240701|14:00:52.701071|S|48|92.64|0|48
C|TDW|20240701|14:03:28.492846|S|50|92.62|0|50
C|TDW|20240701|14:17:14.105492|S|50|92.66|0|50
C|TDW|20240701|14:34:15.461057|S|5|92.65|0|5
C|TDW|20240701|14:54:21.933095|S|4|92.12|0|4
C|TDW|20240701|14:57:50.053642|S|76|92.06|0|76
C|TDW|20240701|14:58:02.235733|S|76|92.07|0|76
C|TDW|20240701|15:06:24.276538|S|100|91.94|0|100
C|TDW|20240701|15:06:24.276538|S|3|91.94|0|3
C|TDW|20240701|15:34:53.670011|S|50|91.76|0|50
C|TDW|20240701|15:46:24.864326|S|48|91.42|0|48
C|TDW|20240701|15:46:24.864326|S|11|91.43|0|11
C|TDW|20240701|15:46:24.864326|S|100|91.4|0|100
C|TDW|20240701|15:49:19.865145|S|48|91.41|0|48
C|TDW|20240701|15:59:26.043761|S|48|91.66|0|48
C|TDW|20240701|15:59:49.439517|S|12|91.68|0|12
C|TDW|20240701|15:59:49.439517|S|33|91.69|0|33
C|TDW|20240701|15:59:58.031961|S|4|91.73|0|4
C|TDY|20240701|09:57:58.305362|S|6|387.9|0|6
C|TDY|20240701|09:57:58.305362|S|50|387.9|0|50
C|TDY|20240701|10:03:40.189757|S|2|387.32|0|2
C|TDY|20240701|10:03:41.199144|S|3|387.32|0|3
C|TDY|20240701|10:06:42.459053|S|1|387.19|0|1
C|TDY|20240701|10:31:45.580011|S|2|384.71|0|2
C|TDY|20240701|11:27:56.214550|S|15|383.71|0|15
C|TDY|20240701|11:50:01.851583|S|1|384.5|0|1
C|TDY|20240701|11:53:04.206834|S|24|384.33|0|24
C|TDY|20240701|12:21:08.091716|S|1|384.76|0|1
C|TDY|20240701|14:00:14.608374|S|10|384.96|0|10
C|TDY|20240701|14:01:18.607761|S|12|385.12|0|12
C|TDY|20240701|14:14:00.625424|S|10|384.91|0|10
C|TDY|20240701|14:21:32.314115|S|1|385.96|0|1
C|TDY|20240701|14:30:17.646298|S|10|385.2|0|10
C|TDY|20240701|14:37:11.475252|S|1|385.84|0|1
C|TDY|20240701|14:47:21.818523|S|10|385.54|0|10
C|TDY|20240701|14:50:23.149919|S|1|385.43|0|1
C|TDY|20240701|14:51:30.886154|S|2|385.43|0|2
C|TDY|20240701|14:51:30.886722|S|2|385.44|0|2
C|TDY|20240701|14:51:30.886783|S|2|385.45|0|2
C|TDY|20240701|14:51:30.886841|S|1|385.46|0|1
C|TDY|20240701|14:52:41.362485|S|2|385.28|0|2
C|TDY|20240701|14:52:41.362485|S|1|385.28|0|1
C|TDY|20240701|14:52:41.362485|S|47|385.28|0|47
C|TDY|20240701|14:52:41.362552|S|50|385.28|0|50
C|TDY|20240701|14:53:03.885530|S|1|385.46|0|1
C|TDY|20240701|15:29:58.013132|S|13|383.84|0|13
C|TDY|20240701|15:31:44.444184|S|1|384.05|0|1
C|TDY|20240701|15:31:44.444194|S|1|384.06|0|1
C|TDY|20240701|15:31:44.444281|S|1|384.07|0|1
C|TDY|20240701|15:31:44.444665|S|1|384.09|0|1
C|TDY|20240701|15:33:08.398116|S|1|384.14|0|1
C|TDY|20240701|15:33:08.405580|S|1|384.23|0|1
C|TDY|20240701|15:50:23.836448|S|24|383.73|0|24
C|TDY|20240701|15:54:56.700234|S|10|384.02|0|10
C|TDY|20240701|15:55:00.503941|S|20|384.08|0|20
C|TDY|20240701|15:59:21.028057|S|91|382.92|0|91
C|TDY|20240701|15:59:46.293507|S|6|383.115|0|6
C|TDY|20240701|15:59:46.512667|S|25|383.115|0|25
C|TEAM|20240701|09:34:56.015969|S|100|176.17|0|100
C|TEAM|20240701|09:53:08.701089|S|152|175.52|0|152
C|TEAM|20240701|10:01:22.918202|S|100|175.39|0|100
C|TEAM|20240701|10:01:22.918229|S|49|175.39|0|49
C|TEAM|20240701|10:12:24.205546|S|75|175.05|0|75
C|TEAM|20240701|10:24:08.539142|S|13|176.68|0|13
C|TEAM|20240701|10:24:08.539142|S|23|176.66|0|23
C|TEAM|20240701|10:24:08.539142|S|37|176.66|0|37
C|TEAM|20240701|10:24:08.539143|S|48|176.73|0|48
C|TEAM|20240701|10:24:08.540498|S|7|176.75|0|7
C|TEAM|20240701|10:36:10.804966|S|48|177.63|0|48
C|TEAM|20240701|10:36:10.804966|S|62|177.65|0|62
C|TEAM|20240701|10:36:10.804966|S|27|177.65|0|27
C|TEAM|20240701|10:39:29.045402|S|100|176.82|0|100
C|TEAM|20240701|10:39:29.045403|S|38|176.81|0|38
C|TEAM|20240701|10:39:35.728052|S|100|176.81|0|100
C|TEAM|20240701|10:51:58.586606|S|50|176.28|0|50
C|TEAM|20240701|10:53:15.291649|S|1|176.17|0|1
C|TEAM|20240701|10:53:15.292178|S|1|176.24|0|1
C|TEAM|20240701|12:05:19.656498|S|3|177|0|3
C|TEAM|20240701|12:05:19.656498|S|1|176.99|0|1
C|TEAM|20240701|12:05:19.656498|S|2|177.02|0|2
C|TEAM|20240701|12:05:19.656499|S|1|177.02|0|1
C|TEAM|20240701|12:06:17.505281|S|10|177.08|0|10
C|TEAM|20240701|12:06:17.505281|S|4|177.08|0|4
C|TEAM|20240701|12:06:17.546184|S|1|177.1|0|1
C|TEAM|20240701|12:08:22.556899|S|3|177.16|0|3
C|TEAM|20240701|12:14:12.683874|S|5|177.24|0|5
C|TEAM|20240701|12:14:12.683874|S|31|177.25|0|31
C|TEAM|20240701|12:14:12.683874|S|11|177.25|0|11
C|TEAM|20240701|12:14:12.683875|S|53|177.25|0|53
C|TEAM|20240701|12:14:12.683892|S|47|177.25|0|47
C|TEAM|20240701|12:44:15.162064|S|1|177.58|0|1
C|TEAM|20240701|12:59:37.576681|S|2|177.96|0|2
C|TEAM|20240701|13:05:22.200328|S|1|177.52|0|1
C|TEAM|20240701|13:10:50.833808|S|1|177.65|0|1
C|TEAM|20240701|13:17:36.342205|S|3|177.82|0|3
C|TEAM|20240701|13:23:40.721266|S|1|177.63|0|1
C|TEAM|20240701|13:24:56.662326|S|1|177.75|0|1
C|TEAM|20240701|13:53:53.923261|S|100|177.52|0|100
C|TEAM|20240701|14:00:31.200428|S|1|177.58|0|1
C|TEAM|20240701|14:21:11.110797|S|2|177.69|0|2
C|TEAM|20240701|14:38:27.946481|S|3|177.42|0|3
C|TEAM|20240701|14:38:27.946481|S|22|177.42|0|22
C|TEAM|20240701|15:38:07.797217|S|2|177.44|0|2
C|TEAM|20240701|15:42:47.143628|S|1|177.98|0|1
C|TEAM|20240701|15:42:47.143628|S|1|177.98|0|1
C|TEAM|20240701|15:49:48.751229|S|7|178.09|0|7
C|TEAM|20240701|15:52:05.038133|S|1|178.25|0|1
C|TEAM|20240701|15:56:54.961323|S|3|178.38|0|3
C|TEAM|20240701|15:56:54.961323|S|7|178.38|0|7
C|TEAM|20240701|15:56:54.961324|S|4|178.38|0|4
C|TEAM|20240701|15:56:54.961324|S|2|178.38|0|2
C|TECH|20240701|09:31:06.238900|S|100|72.11|0|100
C|TECH|20240701|09:51:55.436615|S|100|72.69|0|100
C|TECH|20240701|09:56:21.724535|S|10|72.98|0|10
C|TECH|20240701|10:08:42.280532|S|1|72.45|0|1
C|TECH|20240701|10:11:11.641170|S|3|72.41|0|3
C|TECH|20240701|10:37:08.936851|S|5|71.88|0|5
C|TECH|20240701|10:50:57.142236|S|1|71.66|0|1
C|TECH|20240701|11:39:06.143126|S|50|71.64|0|50
C|TECH|20240701|12:06:31.540873|S|8|71.47|0|8
C|TECH|20240701|12:16:26.758630|S|18|71.45|0|18
C|TECH|20240701|12:31:26.752141|S|1|71.33|0|1
C|TECH|20240701|12:51:20.835284|S|10|71.18|0|10
C|TECH|20240701|13:03:10.085111|S|36|71.15|0|36
C|TECH|20240701|13:15:05.776272|S|10|71.5|0|10
C|TECH|20240701|13:45:10.500924|S|100|71.21|0|100
C|TECH|20240701|13:45:55.333051|S|8|71.17|0|8
C|TECH|20240701|14:02:53.506725|S|4|71.15|0|4
C|TECH|20240701|14:17:52.851221|S|100|71.13|0|100
C|TECH|20240701|14:24:40.514108|S|45|71.21|0|45
C|TECH|20240701|14:45:03.925142|S|100|71.21|0|100
C|TECH|20240701|15:05:09.101769|S|100|71.13|0|100
C|TECH|20240701|15:09:14.614543|S|32|71.07|0|32
C|TECH|20240701|15:09:14.614584|S|68|71.07|0|68
C|TECH|20240701|15:09:14.614584|S|29|71.07|0|29
C|TECH|20240701|15:35:48.677896|S|88|71.5|0|88
C|TECH|20240701|15:35:48.677896|S|12|71.5|0|12
C|TECH|20240701|15:47:42.847908|S|100|71.63|0|100
C|TECH|20240701|15:47:42.847989|S|2|71.63|0|2
C|TECH|20240701|15:48:45.838484|S|100|71.69|0|100
C|TECH|20240701|15:48:47.769605|S|100|71.69|0|100
C|TECH|20240701|15:51:49.694107|S|100|71.7|0|100
C|TECH|20240701|15:55:58.016059|S|100|71.64|0|100
C|TECH|20240701|15:56:03.687288|S|100|71.64|0|100
C|TECH|20240701|15:59:17.023389|S|10|71.605|0|10
C|TECK|20240701|09:30:54.394035|S|92|49.03|0|92
C|TECK|20240701|09:30:54.394048|S|108|49.03|0|108
C|TECK|20240701|10:20:25.483248|S|100|48.31|0|100
C|TECK|20240701|12:03:14.414206|S|100|48.61|0|100
C|TECK|20240701|12:03:14.444304|S|100|48.625|0|100
C|TECK|20240701|12:27:09.567467|S|3|48.66|0|3
C|TECK|20240701|12:27:09.567990|S|3|48.66|0|3
C|TECK|20240701|12:57:56.307281|S|98|48.5|0|98
C|TECK|20240701|12:57:56.307291|S|47|48.5|0|47
C|TECK|20240701|13:21:08.859193|S|6|48.44|0|6
C|TECK|20240701|13:22:05.373561|S|12|48.44|0|12
C|TECK|20240701|15:18:02.057599|S|20|48.13|0|20
C|TECK|20240701|15:50:50.613807|S|9|48.13|0|9
C|TECL|20240701|09:30:45.586275|S|125|97.02|0|125
C|TECL|20240701|09:30:45.586560|S|125|97.02|0|125
C|TECL|20240701|09:32:28.437126|S|1|96.6|0|1
C|TECL|20240701|09:35:10.613381|S|1|95.98|0|1
C|TECL|20240701|09:45:11.390558|S|100|94.96|0|100
C|TECL|20240701|11:12:01.209330|S|100|96.81|0|100
C|TECL|20240701|11:12:01.209359|S|50|96.81|0|50
C|TECL|20240701|11:38:58.160876|S|100|97.4|0|100
C|TECL|20240701|14:21:27.525612|S|26|98.95|0|26
C|TECS|20240701|10:00:00.022139|S|562|5.99|0|562
C|TECS|20240701|10:00:00.941026|S|800|5.99|0|800
C|TECS|20240701|10:00:04.271336|S|400|6|0|400
C|TECS|20240701|10:30:00.039682|S|100|5.91|0|100
C|TECS|20240701|10:32:15.526681|S|14|5.9|0|14
C|TECS|20240701|10:34:38.174726|S|1|5.91|0|1
C|TECS|20240701|11:01:20.488132|S|200|5.93|0|200
C|TECS|20240701|11:01:20.741377|S|200|5.93|0|200
C|TECS|20240701|11:59:25.362744|S|182|5.8|0|182
C|TECS|20240701|12:10:38.016360|S|100|5.79|0|100
C|TECS|20240701|12:10:38.016360|S|200|5.79|0|200
C|TECS|20240701|13:08:41.403712|S|200|5.8|0|200
C|TECS|20240701|15:01:27.902868|S|2500|5.78|0|2500
C|TECS|20240701|15:36:50.883292|S|3500|5.77|0|3500
C|TECS|20240701|15:39:51.012530|S|200|5.77|0|200
C|TECS|20240701|15:41:28.315797|S|400|5.76|0|400
C|TECS|20240701|15:52:59.430243|S|3|5.73|0|3
C|TECS|20240701|15:54:15.318544|S|2|5.72|0|2
C|TECS|20240701|15:54:15.318544|S|5|5.72|0|5
C|TECS|20240701|15:55:00.861842|S|5000|5.72|0|5000
C|TECS|20240701|15:56:20.603602|S|2164|5.71|0|2164
C|TECS|20240701|15:56:48.305385|S|4328|5.7|0|4328
C|TECS|20240701|15:57:14.987402|S|2164|5.71|0|2164
C|TECS|20240701|15:57:16.728830|S|600|5.71|0|600
C|TECS|20240701|15:58:22.972071|S|100|5.72|0|100
C|TECS|20240701|15:58:22.972597|S|500|5.72|0|500
C|TECS|20240701|15:58:50.017549|S|2164|5.72|0|2164
C|TECS|20240701|15:58:50.017593|S|2164|5.72|0|2164
C|TECS|20240701|15:59:17.186122|S|3246|5.72|0|3246
C|TECS|20240701|15:59:39.972839|S|541|5.72|0|541
C|TECS|20240701|15:59:53.591654|S|1600|5.73|0|1600
C|TEF|20240701|11:12:32.029675|S|4|4.25|0|4
C|TEF|20240701|11:30:39.867646|S|5|4.24|0|5
C|TEF|20240701|11:47:51.190441|S|831|4.24|0|831
C|TEF|20240701|12:44:38.612477|S|1100|4.24|0|1100
C|TEF|20240701|13:36:18.931470|S|36|4.24|0|36
C|TEF|20240701|13:49:06.832476|S|100|4.24|0|100
C|TEF|20240701|13:56:45.407790|S|100|4.24|0|100
C|TEF|20240701|14:34:15.689080|S|36|4.24|0|36
C|TEF|20240701|14:57:01.778091|S|100|4.24|0|100
C|TEF|20240701|14:57:01.778092|S|100|4.24|0|100
C|TEF|20240701|14:57:01.778093|S|100|4.24|0|100
C|TEF|20240701|15:10:04.112685|S|100|4.24|0|100
C|TEF|20240701|15:15:35.445741|S|11|4.235|0|11
C|TEF|20240701|15:35:52.455891|S|36|4.235|0|36
C|TEF|20240701|15:55:57.415476|S|11|4.24|0|11
C|TEF|20240701|15:59:13.243754|S|100|4.24|0|100
C|TEF|20240701|15:59:41.039117|S|100|4.23|0|100
C|TEF|20240701|15:59:48.600398|S|3|4.24|0|3
C|TEF|20240701|15:59:50.735137|S|81|4.24|0|81
C|TEF|20240701|15:59:51.972138|S|1|4.24|0|1
C|TEF|20240701|15:59:54.216541|S|80|4.23|0|80
C|TEF|20240701|15:59:55.192907|S|1|4.24|0|1
C|TEF|20240701|15:59:56.003110|S|99|4.24|0|99
C|TEI|20240701|13:11:09.888916|S|100|5.37|0|100
C|TEI|20240701|13:11:09.889698|S|100|5.37|0|100
C|TEL|20240701|09:51:59.584545|S|3|149.93|0|3
C|TEL|20240701|09:51:59.584585|S|2|149.93|0|2
C|TEL|20240701|09:51:59.584948|S|6|149.95|0|6
C|TEL|20240701|09:51:59.584974|S|4|149.95|0|4
C|TEL|20240701|09:52:03.521563|S|1|149.95|0|1
C|TEL|20240701|09:54:57.170694|S|6|149.65|0|6
C|TEL|20240701|10:08:54.290820|S|24|149.78|0|24
C|TEL|20240701|10:08:54.290820|S|12|149.8|0|12
C|TEL|20240701|10:38:23.554608|S|24|148.26|0|24
C|TEL|20240701|10:38:23.554608|S|2|148.28|0|2
C|TEL|20240701|10:55:50.531039|S|24|148.05|0|24
C|TEL|20240701|11:19:58.771787|S|24|148.3|0|24
C|TEL|20240701|11:19:58.785498|S|24|148.29|0|24
C|TEL|20240701|11:52:45.431294|S|11|148.34|0|11
C|TEL|20240701|11:55:50.247320|S|10|148.36|0|10
C|TEL|20240701|11:58:10.028715|S|100|148.39|0|100
C|TEL|20240701|13:02:24.677291|S|100|148.25|0|100
C|TEL|20240701|13:02:24.677291|S|24|148.25|0|24
C|TEL|20240701|13:11:03.165418|S|10|148.375|0|10
C|TEL|20240701|13:19:02.989688|S|1|148.36|0|1
C|TEL|20240701|13:24:56.190686|S|1|148.36|0|1
C|TEL|20240701|15:59:06.363122|S|24|148.41|0|24
C|TELL|20240701|10:09:51.724867|S|10|.6998|0|10
C|TELL|20240701|10:09:54.995884|S|10|.6998|0|10
C|TELL|20240701|10:09:58.785805|S|10|.6998|0|10
C|TELL|20240701|10:10:01.148916|S|10|.6998|0|10
C|TELO|20240701|11:29:50.107042|S|12|4.4|0|12
C|TEM|20240701|09:31:33.856559|S|25|36.23|0|25
C|TEM|20240701|09:31:33.856643|S|25|36.23|0|25
C|TEM|20240701|09:31:33.856714|S|25|36.23|0|25
C|TEM|20240701|09:31:33.856773|S|25|36.23|0|25
C|TEM|20240701|09:32:29.052808|S|25|36|0|25
C|TEM|20240701|09:32:29.052896|S|25|36|0|25
C|TEM|20240701|09:32:29.052957|S|25|36|0|25
C|TEM|20240701|09:32:29.053016|S|25|36|0|25
C|TEM|20240701|09:33:25.045112|S|25|35.8|0|25
C|TEM|20240701|09:33:25.045167|S|25|35.8|0|25
C|TEM|20240701|09:33:25.045225|S|25|35.8|0|25
C|TEM|20240701|09:33:25.045281|S|25|35.8|0|25
C|TEM|20240701|10:28:39.254753|S|17|32.6|0|17
C|TEM|20240701|10:28:39.257386|S|183|32.6|0|183
C|TEM|20240701|10:58:35.251298|S|1|33.38|0|1
C|TEM|20240701|11:29:22.256978|S|10|33.75|0|10
C|TEM|20240701|12:28:26.011847|S|200|32.4|0|200
C|TEN|20240701|10:20:51.763342|S|10|29.35|0|10
C|TEN|20240701|11:09:14.262630|S|10|29.28|0|10
C|TEN|20240701|11:29:59.136842|S|50|29.29|0|50
C|TEN|20240701|14:09:50.407209|S|33|29.9|0|33
C|TEN|20240701|14:21:19.099409|S|1|29.89|0|1
C|TEN|20240701|14:21:19.099409|S|1|29.89|0|1
C|TEN|20240701|14:22:26.256198|S|20|29.85|0|20
C|TEN|20240701|14:56:09.266658|S|10|29.71|0|10
C|TEN|20240701|15:56:27.428380|S|10|29.7|0|10
C|TEN|20240701|15:56:51.673380|S|10|29.7|0|10
C|TEN|20240701|15:58:00.243079|S|10|29.71|0|10
C|TENB|20240701|11:20:10.906124|S|30|42.79|0|30
C|TENB|20240701|13:38:54.609593|S|5|43.01|0|5
C|TENB|20240701|15:38:24.526620|S|1|42.81|0|1
C|TEO|20240701|11:16:26.955755|S|31|7.16|0|31
C|TEO|20240701|12:46:27.923728|S|52|7.02|0|52
C|TEO|20240701|12:46:27.923736|S|48|7.02|0|48
C|TEO|20240701|12:47:32.327027|S|133|7.01|0|133
C|TEQI|20240701|10:07:58.168446|S|1900|39.46|0|1900
C|TEQI|20240701|10:31:47.444166|S|20|39.23|0|20
C|TEQI|20240701|15:21:51.249655|S|1|39.14|0|1
C|TER|20240701|09:46:45.904967|S|3|146.45|0|3
C|TER|20240701|11:07:01.484579|S|4|145.8|0|4
C|TER|20240701|11:07:01.490310|S|4|145.79|0|4
C|TER|20240701|11:46:29.207712|S|120|146.18|0|120
C|TER|20240701|12:07:01.295936|S|1|146.56|0|1
C|TER|20240701|12:07:01.295937|S|1|146.56|0|1
C|TER|20240701|12:07:01.307964|S|1|146.56|0|1
C|TER|20240701|12:14:40.602452|S|123|147.14|0|123
C|TER|20240701|12:16:00.778703|S|5|147.05|0|5
C|TER|20240701|12:22:51.055944|S|18|147.09|0|18
C|TER|20240701|12:22:51.055944|S|2|147.09|0|2
C|TER|20240701|12:22:51.055944|S|80|147.08|0|80
C|TER|20240701|12:23:53.225436|S|5|147.16|0|5
C|TER|20240701|12:24:09.703665|S|10|147.17|0|10
C|TER|20240701|12:26:37.104597|S|96|147.2|0|96
C|TER|20240701|12:56:32.278150|S|146|146.83|0|146
C|TER|20240701|12:58:19.582265|S|1|146.63|0|1
C|TER|20240701|12:58:50.282637|S|1|146.63|0|1
C|TER|20240701|12:59:01.771218|S|5|146.71|0|5
C|TER|20240701|13:08:16.895131|S|1|146.79|0|1
C|TER|20240701|13:11:47.661673|S|1|146.77|0|1
C|TER|20240701|13:11:47.663180|S|1|146.77|0|1
C|TER|20240701|13:17:20.068062|S|50|146.78|0|50
C|TER|20240701|13:21:30.643347|S|30|146.87|0|30
C|TER|20240701|13:31:21.395213|S|5|147.29|0|5
C|TER|20240701|13:43:22.652305|S|10|147.39|0|10
C|TER|20240701|13:48:39.237340|S|100|147.495|0|100
C|TER|20240701|14:00:04.905945|S|11|147.17|0|11
C|TER|20240701|14:07:14.757374|S|5|147.36|0|5
C|TER|20240701|14:20:29.736642|S|100|147.99|0|100
C|TER|20240701|14:22:43.474399|S|100|147.88|0|100
C|TER|20240701|14:33:47.352448|S|2|147.71|0|2
C|TER|20240701|14:43:19.137341|S|1|147.92|0|1
C|TER|20240701|14:43:19.137421|S|4|147.92|0|4
C|TER|20240701|15:02:37.180383|S|50|147.9|0|50
C|TER|20240701|15:12:44.589603|S|5|147.98|0|5
C|TER|20240701|15:13:24.137120|S|100|148.02|0|100
C|TER|20240701|15:23:14.666137|S|24|148.06|0|24
C|TER|20240701|15:30:19.664368|S|1|147.55|0|1
C|TER|20240701|15:54:50.038943|S|720|147.6|0|720
C|TER|20240701|15:54:50.038961|S|80|147.6|0|80
C|TERN|20240701|14:49:29.261563|S|10|6.8|0|10
C|TERN|20240701|15:18:21.063189|S|38|6.8|0|38
C|TERN|20240701|15:18:21.063342|S|11|6.8|0|11
C|TERN|20240701|15:29:48.301373|S|2|6.75|0|2
C|TERN|20240701|15:55:49.752245|S|2|6.84|0|2
C|TERN|20240701|15:58:30.812168|S|1|6.82|0|1
C|TEVA|20240701|09:31:36.232333|S|31|16.39|0|31
C|TEVA|20240701|09:32:17.206379|S|2|16.43|0|2
C|TEVA|20240701|09:39:13.042167|S|22|16.5|0|22
C|TEVA|20240701|09:40:36.296812|S|100|16.19|0|100
C|TEVA|20240701|09:40:36.986331|S|20|16.09|0|20
C|TEVA|20240701|09:40:37.002924|S|20|16.07|0|20
C|TEVA|20240701|09:40:38.987456|S|31|16.16|0|31
C|TEVA|20240701|09:40:41.786188|S|20|16.16|0|20
C|TEVA|20240701|09:40:42.030237|S|223|16.05|0|223
C|TEVA|20240701|09:40:42.030298|S|38|16.05|0|38
C|TEVA|20240701|09:40:42.030632|S|239|16.05|0|239
C|TEVA|20240701|09:40:42.101041|S|20|16.04|0|20
C|TEVA|20240701|09:40:42.102190|S|20|16.03|0|20
C|TEVA|20240701|09:40:42.104907|S|45|16.05|0|45
C|TEVA|20240701|09:40:42.123403|S|20|16.03|0|20
C|TEVA|20240701|09:40:50.068021|S|88|16.2|0|88
C|TEVA|20240701|09:40:57.051936|S|89|16.27|0|89
C|TEVA|20240701|09:41:07.629555|S|100|16.22|0|100
C|TEVA|20240701|09:42:14.564020|S|100|16.32|0|100
C|TEVA|20240701|09:42:49.756336|S|100|16.38|0|100
C|TEVA|20240701|09:43:01.976797|S|100|16.39|0|100
C|TEVA|20240701|09:43:14.890621|S|100|16.39|0|100
C|TEVA|20240701|09:43:18.564855|S|100|16.32|0|100
C|TEVA|20240701|09:43:24.990999|S|97|16.32|0|97
C|TEVA|20240701|09:43:26.755980|S|26|16.29|0|26
C|TEVA|20240701|09:43:41.833386|S|31|16.03|0|31
C|TEVA|20240701|09:43:43.800589|S|24|16.02|0|24
C|TEVA|20240701|09:43:56.268861|S|31|16.08|0|31
C|TEVA|20240701|09:43:56.491019|S|100|16.04|0|100
C|TEVA|20240701|09:43:56.492332|S|100|16.04|0|100
C|TEVA|20240701|09:43:57.773983|S|100|16.07|0|100
C|TEVA|20240701|09:44:27.622988|S|100|16.03|0|100
C|TEVA|20240701|09:44:27.658015|S|100|16|0|100
C|TEVA|20240701|09:44:27.658015|S|300|16|0|300
C|TEVA|20240701|09:44:27.658231|S|100|16|0|100
C|TEVA|20240701|09:44:27.663125|S|100|16|0|100
C|TEVA|20240701|09:44:27.663125|S|1800|16|0|1800
C|TEVA|20240701|09:44:27.668074|S|100|16.01|0|100
C|TEVA|20240701|09:44:27.673532|S|100|16|0|100
C|TEVA|20240701|09:44:27.676036|S|100|16|0|100
C|TEVA|20240701|09:44:27.676036|S|1600|16|0|1600
C|TEVA|20240701|09:44:27.864320|S|100|16.02|0|100
C|TEVA|20240701|09:44:36.013788|S|100|16|0|100
C|TEVA|20240701|09:44:36.138129|S|100|16|0|100
C|TEVA|20240701|09:44:36.138219|S|10|16|0|10
C|TEVA|20240701|09:45:46.505817|S|450|16.25|0|450
C|TEVA|20240701|09:50:51.523652|S|100|16.12|0|100
C|TEVA|20240701|09:50:51.595910|S|100|16.12|0|100
C|TEVA|20240701|09:51:18.161634|S|57|16.11|0|57
C|TEVA|20240701|09:54:21.206368|S|2|15.98|0|2
C|TEVA|20240701|09:54:21.206495|S|25|15.98|0|25
C|TEVA|20240701|09:57:16.219125|S|21|15.94|0|21
C|TEVA|20240701|10:00:12.074142|S|19|15.83|0|19
C|TEVA|20240701|10:01:16.422107|S|5|15.8|0|5
C|TEVA|20240701|10:01:16.877035|S|24|15.8|0|24
C|TEVA|20240701|10:02:20.619975|S|4|15.74|0|4
C|TEVA|20240701|10:02:20.890198|S|4|15.73|0|4
C|TEVA|20240701|10:05:58.852999|S|2|15.65|0|2
C|TEVA|20240701|10:11:35.795065|S|74|15.94|0|74
C|TEVA|20240701|10:11:35.795084|S|58|15.94|0|58
C|TEVA|20240701|10:12:04.216304|S|24|15.87|0|24
C|TEVA|20240701|10:13:09.380069|S|16|15.8|0|16
C|TEVA|20240701|10:18:47.262087|S|17|15.91|0|17
C|TEVA|20240701|10:20:05.208586|S|3|16|0|3
C|TEVA|20240701|10:24:15.815899|S|3|16.02|0|3
C|TEVA|20240701|10:36:02.621970|S|4|15.96|0|4
C|TEVA|20240701|10:36:15.980378|S|4|15.98|0|4
C|TEVA|20240701|10:45:19.190587|S|100|15.935|0|100
C|TEVA|20240701|10:56:21.092643|S|22|16.06|0|22
C|TEVA|20240701|10:56:21.092643|S|4|16.06|0|4
C|TEVA|20240701|10:56:21.092852|S|8|16.055|0|8
C|TEVA|20240701|10:57:01.461499|S|100|16.06|0|100
C|TEVA|20240701|10:57:01.464079|S|5|16.05|0|5
C|TEVA|20240701|10:57:51.127742|S|100|16.05|0|100
C|TEVA|20240701|11:00:00.380282|S|54|16.07|0|54
C|TEVA|20240701|11:00:00.388763|S|55|16.05|0|55
C|TEVA|20240701|11:00:00.422835|S|66|16.03|0|66
C|TEVA|20240701|11:01:01.077065|S|48|16.03|0|48
C|TEVA|20240701|11:01:15.888326|S|5|16.06|0|5
C|TEVA|20240701|11:01:15.888326|S|26|16.06|0|26
C|TEVA|20240701|11:02:49.823287|S|45|16.09|0|45
C|TEVA|20240701|11:03:01.968240|S|4|16.07|0|4
C|TEVA|20240701|11:22:26.811413|S|100|16.19|0|100
C|TEVA|20240701|11:36:03.703050|S|100|16.2|0|100
C|TEVA|20240701|11:41:26.620371|S|100|16.18|0|100
C|TEVA|20240701|11:55:23.076429|S|100|16.195|0|100
C|TEVA|20240701|12:01:45.266404|S|5|16.23|0|5
C|TEVA|20240701|12:03:02.050863|S|30|16.22|0|30
C|TEVA|20240701|12:11:37.347085|S|50|16.26|0|50
C|TEVA|20240701|12:33:21.543392|S|43|16.25|0|43
C|TEVA|20240701|12:34:49.970906|S|98|16.24|0|98
C|TEVA|20240701|12:34:49.970906|S|2|16.24|0|2
C|TEVA|20240701|12:34:50.032197|S|98|16.24|0|98
C|TEVA|20240701|12:34:54.161093|S|100|16.24|0|100
C|TEVA|20240701|12:34:55.024080|S|100|16.24|0|100
C|TEVA|20240701|12:38:47.370504|S|100|16.25|0|100
C|TEVA|20240701|12:45:17.102947|S|100|16.29|0|100
C|TEVA|20240701|12:45:18.102778|S|100|16.29|0|100
C|TEVA|20240701|12:45:20.362044|S|100|16.29|0|100
C|TEVA|20240701|12:45:20.382653|S|74|16.29|0|74
C|TEVA|20240701|12:45:47.117175|S|100|16.28|0|100
C|TEVA|20240701|12:46:00.240329|S|40|16.28|0|40
C|TEVA|20240701|12:48:22.192496|S|5|16.28|0|5
C|TEVA|20240701|13:04:02.193270|S|10|16.34|0|10
C|TEVA|20240701|13:04:55.212830|S|100|16.33|0|100
C|TEVA|20240701|13:13:57.468244|S|100|16.29|0|100
C|TEVA|20240701|13:16:52.432827|S|81|16.3|0|81
C|TEVA|20240701|13:25:58.282970|S|100|16.29|0|100
C|TEVA|20240701|13:25:58.282970|S|1|16.29|0|1
C|TEVA|20240701|13:27:27.608618|S|1|16.28|0|1
C|TEVA|20240701|13:27:27.608618|S|3|16.28|0|3
C|TEVA|20240701|13:27:27.608618|S|4|16.28|0|4
C|TEVA|20240701|13:27:27.608619|S|5|16.28|0|5
C|TEVA|20240701|13:32:25.112743|S|6|16.27|0|6
C|TEVA|20240701|13:32:25.112744|S|3|16.27|0|3
C|TEVA|20240701|13:32:25.112744|S|5|16.27|0|5
C|TEVA|20240701|13:33:05.668121|S|100|16.27|0|100
C|TEVA|20240701|13:33:38.024272|S|13|16.27|0|13
C|TEVA|20240701|13:46:23.020038|S|10|16.36|0|10
C|TEVA|20240701|13:46:23.020512|S|23|16.35|0|23
C|TEVA|20240701|13:46:23.020512|S|33|16.35|0|33
C|TEVA|20240701|13:46:23.020512|S|43|16.35|0|43
C|TEVA|20240701|13:49:04.448511|S|60|16.33|0|60
C|TEVA|20240701|13:54:15.077749|S|30|16.33|0|30
C|TEVA|20240701|13:54:15.077749|S|60|16.33|0|60
C|TEVA|20240701|13:54:15.077749|S|33|16.33|0|33
C|TEVA|20240701|13:54:58.681580|S|80|16.35|0|80
C|TEVA|20240701|13:55:40.984359|S|25|16.36|0|25
C|TEVA|20240701|13:56:36.197576|S|1|16.36|0|1
C|TEVA|20240701|13:58:11.223170|S|19|16.39|0|19
C|TEVA|20240701|13:58:11.223170|S|30|16.39|0|30
C|TEVA|20240701|14:02:25.062851|S|10|16.39|0|10
C|TEVA|20240701|14:02:25.062851|S|16|16.39|0|16
C|TEVA|20240701|14:02:25.062851|S|19|16.39|0|19
C|TEVA|20240701|14:03:30.965491|S|69|16.4|0|69
C|TEVA|20240701|14:03:54.193083|S|20|16.39|0|20
C|TEVA|20240701|14:03:54.193084|S|27|16.39|0|27
C|TEVA|20240701|14:03:54.193972|S|18|16.38|0|18
C|TEVA|20240701|14:07:18.362732|S|6|16.39|0|6
C|TEVA|20240701|14:07:18.362732|S|200|16.39|0|200
C|TEVA|20240701|14:07:18.362732|S|100|16.39|0|100
C|TEVA|20240701|14:07:18.362733|S|8|16.39|0|8
C|TEVA|20240701|14:07:53.360158|S|5|16.39|0|5
C|TEVA|20240701|14:11:30.122489|S|1|16.41|0|1
C|TEVA|20240701|14:15:01.428150|S|100|16.39|0|100
C|TEVA|20240701|14:19:30.512850|S|100|16.375|0|100
C|TEVA|20240701|14:20:19.745734|S|84|16.38|0|84
C|TEVA|20240701|14:20:56.843431|S|14|16.38|0|14
C|TEVA|20240701|14:22:35.924975|S|45|16.35|0|45
C|TEVA|20240701|14:24:13.655020|S|40|16.34|0|40
C|TEVA|20240701|14:36:01.704671|S|28|16.35|0|28
C|TEVA|20240701|14:43:12.386062|S|100|16.35|0|100
C|TEVA|20240701|14:43:12.386063|S|13|16.35|0|13
C|TEVA|20240701|14:51:22.653786|S|93|16.36|0|93
C|TEVA|20240701|14:51:33.757079|S|7|16.36|0|7
C|TEVA|20240701|14:56:52.266442|S|2|16.38|0|2
C|TEVA|20240701|14:59:09.944600|S|100|16.36|0|100
C|TEVA|20240701|14:59:21.017018|S|36|16.36|0|36
C|TEVA|20240701|15:01:19.364144|S|83|16.35|0|83
C|TEVA|20240701|15:02:15.402514|S|100|16.35|0|100
C|TEVA|20240701|15:04:32.577506|S|100|16.35|0|100
C|TEVA|20240701|15:04:57.636063|S|100|16.36|0|100
C|TEVA|20240701|15:06:57.009539|S|100|16.37|0|100
C|TEVA|20240701|15:08:24.140058|S|10|16.4|0|10
C|TEVA|20240701|15:09:05.710625|S|90|16.4|0|90
C|TEVA|20240701|15:09:18.029561|S|1|16.39|0|1
C|TEVA|20240701|15:17:45.893139|S|100|16.37|0|100
C|TEVA|20240701|15:17:59.420874|S|100|16.36|0|100
C|TEVA|20240701|15:20:08.811522|S|100|16.38|0|100
C|TEVA|20240701|15:23:13.759672|S|100|16.37|0|100
C|TEVA|20240701|15:26:52.363199|S|100|16.36|0|100
C|TEVA|20240701|15:26:52.753808|S|9|16.36|0|9
C|TEVA|20240701|15:27:25.668240|S|100|16.36|0|100
C|TEVA|20240701|15:28:05.923585|S|1|16.38|0|1
C|TEVA|20240701|15:32:11.700906|S|10|16.38|0|10
C|TEVA|20240701|15:32:29.821756|S|10|16.38|0|10
C|TEVA|20240701|15:32:40.998122|S|80|16.38|0|80
C|TEVA|20240701|15:32:46.796710|S|100|16.38|0|100
C|TEVA|20240701|15:32:50.924731|S|10|16.38|0|10
C|TEVA|20240701|15:33:10.268822|S|10|16.38|0|10
C|TEVA|20240701|15:33:30.773492|S|10|16.38|0|10
C|TEVA|20240701|15:33:55.186386|S|10|16.38|0|10
C|TEVA|20240701|15:34:10.661552|S|10|16.38|0|10
C|TEVA|20240701|15:34:31.504236|S|10|16.38|0|10
C|TEVA|20240701|15:34:41.934812|S|40|16.38|0|40
C|TEVA|20240701|15:34:51.142643|S|10|16.38|0|10
C|TEVA|20240701|15:35:09.746403|S|10|16.38|0|10
C|TEVA|20240701|15:35:28.138691|S|10|16.38|0|10
C|TEVA|20240701|15:35:44.378773|S|10|16.38|0|10
C|TEVA|20240701|15:36:01.774204|S|10|16.375|0|10
C|TEVA|20240701|15:36:19.827562|S|10|16.37|0|10
C|TEVA|20240701|15:36:37.881942|S|10|16.36|0|10
C|TEVA|20240701|15:36:55.936728|S|10|16.36|0|10
C|TEVA|20240701|15:38:05.103397|S|100|16.34|0|100
C|TEVA|20240701|15:38:05.103529|S|200|16.34|0|200
C|TEVA|20240701|15:38:35.541059|S|100|16.32|0|100
C|TEVA|20240701|15:39:12.171192|S|300|16.32|0|300
C|TEVA|20240701|15:39:54.019368|S|100|16.33|0|100
C|TEVA|20240701|15:43:10.225190|S|100|16.32|0|100
C|TEVA|20240701|15:43:10.225260|S|100|16.32|0|100
C|TEVA|20240701|15:43:10.225260|S|200|16.32|0|200
C|TEVA|20240701|15:43:17.760610|S|10|16.33|0|10
C|TEVA|20240701|15:43:34.595517|S|10|16.33|0|10
C|TEVA|20240701|15:43:50.134374|S|10|16.33|0|10
C|TEVA|20240701|15:43:55.928361|S|6|16.33|0|6
C|TEVA|20240701|15:44:09.232516|S|10|16.33|0|10
C|TEVA|20240701|15:44:13.857599|S|100|16.33|0|100
C|TEVA|20240701|15:44:21.619811|S|54|16.33|0|54
C|TEVA|20240701|15:45:15.969485|S|100|16.325|0|100
C|TEVA|20240701|15:46:12.378839|S|60|16.35|0|60
C|TEVA|20240701|15:46:19.283900|S|40|16.35|0|40
C|TEVA|20240701|15:47:30.979870|S|2|16.34|0|2
C|TEVA|20240701|15:49:02.923996|S|100|16.35|0|100
C|TEVA|20240701|15:49:02.923996|S|100|16.35|0|100
C|TEVA|20240701|15:50:20.887697|S|100|16.36|0|100
C|TEVA|20240701|15:52:34.570656|S|100|16.36|0|100
C|TEVA|20240701|15:54:20.042601|S|70|16.385|0|70
C|TEVA|20240701|15:55:22.619403|S|227|16.375|0|227
C|TEVA|20240701|15:56:35.593134|S|100|16.33|0|100
C|TEVA|20240701|15:56:56.386451|S|100|16.33|0|100
C|TEVA|20240701|15:59:11.933196|S|10|16.34|0|10
C|TEVA|20240701|15:59:12.686326|S|83|16.34|0|83
C|TEVA|20240701|15:59:17.993395|S|100|16.34|0|100
C|TEVA|20240701|15:59:36.615691|S|10|16.34|0|10
C|TEVA|20240701|15:59:37.193744|S|90|16.34|0|90
C|TEVA|20240701|15:59:45.418721|S|100|16.355|0|100
C|TEVA|20240701|15:59:51.193276|S|45|16.35|0|45
C|TEVA|20240701|15:59:51.193302|S|55|16.35|0|55
C|TEX|20240701|09:54:50.737053|S|27|54.65|0|27
C|TEX|20240701|09:54:50.737072|S|56|54.65|0|56
C|TEX|20240701|09:54:50.737123|S|7|54.65|0|7
C|TEX|20240701|09:54:50.737131|S|49|54.65|0|49
C|TEX|20240701|09:54:50.737178|S|41|54.65|0|41
C|TEX|20240701|10:02:53.349828|S|127|54.29|0|127
C|TEX|20240701|11:16:16.650432|S|158|53.71|0|158
C|TEX|20240701|11:31:34.882746|S|44|53.8|0|44
C|TEX|20240701|12:15:49.935018|S|22|53.71|0|22
C|TEX|20240701|14:05:30.844656|S|12|53.59|0|12
C|TEX|20240701|15:12:22.409120|S|14|53.45|0|14
C|TEX|20240701|15:50:10.214218|S|8|53.56|0|8
C|TEX|20240701|15:51:03.998379|S|100|53.62|0|100
C|TEX|20240701|15:51:07.713481|S|48|53.61|0|48
C|TEX|20240701|15:54:04.820340|S|1|53.54|0|1
C|TEX|20240701|15:59:18.022022|S|4|53.52|0|4
C|TEX|20240701|15:59:25.106268|S|100|53.54|0|100
C|TEX|20240701|15:59:25.152639|S|100|53.54|0|100
C|TEX|20240701|15:59:25.218718|S|100|53.54|0|100
C|TEX|20240701|15:59:25.303725|S|100|53.54|0|100
C|TEX|20240701|15:59:25.668771|S|100|53.54|0|100
C|TEX|20240701|15:59:27.286795|S|74|53.55|0|74
C|TEX|20240701|15:59:27.286891|S|26|53.55|0|26
C|TEX|20240701|15:59:27.340562|S|100|53.55|0|100
C|TEX|20240701|15:59:27.360618|S|100|53.55|0|100
C|TEX|20240701|15:59:32.681827|S|100|53.55|0|100
C|TEX|20240701|15:59:39.227537|S|100|53.55|0|100
C|TEX|20240701|15:59:39.546023|S|100|53.55|0|100
C|TEX|20240701|15:59:40.003708|S|100|53.55|0|100
C|TEX|20240701|15:59:40.967675|S|39|53.55|0|39
C|TFC|20240701|10:02:14.112788|S|12|39.29|0|12
C|TFC|20240701|10:33:37.630019|S|4|38.9|0|4
C|TFC|20240701|10:33:37.630129|S|85|38.9|0|85
C|TFC|20240701|10:38:00.380647|S|28|38.88|0|28
C|TFC|20240701|10:38:00.380713|S|72|38.88|0|72
C|TFC|20240701|10:41:47.153466|S|100|38.95|0|100
C|TFC|20240701|10:59:25.687746|S|100|39.09|0|100
C|TFC|20240701|11:04:53.323758|S|4|39|0|4
C|TFC|20240701|11:04:53.323886|S|94|39|0|94
C|TFC|20240701|11:08:03.892859|S|5|39.06|0|5
C|TFC|20240701|11:21:19.845319|S|5|38.95|0|5
C|TFC|20240701|11:21:19.845408|S|95|38.95|0|95
C|TFC|20240701|11:24:29.389127|S|65|38.86|0|65
C|TFC|20240701|12:03:01.777159|S|100|38.945|0|100
C|TFC|20240701|12:14:18.885731|S|100|38.98|0|100
C|TFC|20240701|12:17:53.896756|S|1|38.98|0|1
C|TFC|20240701|12:32:02.929505|S|8|39.05|0|8
C|TFC|20240701|12:32:02.929561|S|72|39.05|0|72
C|TFC|20240701|12:32:02.929562|S|1|39.05|0|1
C|TFC|20240701|12:37:10.153637|S|1|38.98|0|1
C|TFC|20240701|12:43:39.906625|S|6|38.97|0|6
C|TFC|20240701|13:08:59.270837|S|100|38.99|0|100
C|TFC|20240701|13:10:46.990705|S|5|39.01|0|5
C|TFC|20240701|13:10:50.713843|S|100|39.02|0|100
C|TFC|20240701|13:10:54.423720|S|44|39.02|0|44
C|TFC|20240701|13:11:56.492784|S|91|39.03|0|91
C|TFC|20240701|13:20:22.319267|S|12|39.06|0|12
C|TFC|20240701|13:22:52.413865|S|6|39.07|0|6
C|TFC|20240701|13:24:43.280552|S|2|39.05|0|2
C|TFC|20240701|13:25:03.057349|S|1|39.06|0|1
C|TFC|20240701|13:29:47.407395|S|2|39.02|0|2
C|TFC|20240701|13:43:53.011922|S|100|39.04|0|100
C|TFC|20240701|13:44:37.118184|S|36|39.03|0|36
C|TFC|20240701|13:44:37.118208|S|7|39.03|0|7
C|TFC|20240701|13:44:37.118255|S|57|39.03|0|57
C|TFC|20240701|13:45:05.299119|S|2|39.04|0|2
C|TFC|20240701|13:48:55.408523|S|55|39.055|0|55
C|TFC|20240701|13:49:22.151788|S|100|39.06|0|100
C|TFC|20240701|13:49:23.596004|S|40|39.06|0|40
C|TFC|20240701|13:50:24.198171|S|100|39.06|0|100
C|TFC|20240701|13:50:24.199469|S|22|39.06|0|22
C|TFC|20240701|13:54:04.894654|S|91|39.06|0|91
C|TFC|20240701|13:54:04.894655|S|9|39.06|0|9
C|TFC|20240701|13:54:26.157557|S|72|39.05|0|72
C|TFC|20240701|13:55:25.439114|S|100|39.05|0|100
C|TFC|20240701|13:55:27.665312|S|100|39.05|0|100
C|TFC|20240701|13:57:15.342758|S|31|39.06|0|31
C|TFC|20240701|13:57:15.903549|S|63|39.06|0|63
C|TFC|20240701|13:57:16.003727|S|31|39.06|0|31
C|TFC|20240701|13:57:16.003727|S|1|39.06|0|1
C|TFC|20240701|13:57:16.003727|S|6|39.06|0|6
C|TFC|20240701|13:57:16.003728|S|6|39.06|0|6
C|TFC|20240701|13:59:27.333826|S|26|39.07|0|26
C|TFC|20240701|14:02:43.491040|S|100|39.06|0|100
C|TFC|20240701|14:02:59.312014|S|100|39.06|0|100
C|TFC|20240701|14:07:49.794044|S|53|39.1|0|53
C|TFC|20240701|14:07:49.794130|S|47|39.1|0|47
C|TFC|20240701|14:13:44.784872|S|20|39.12|0|20
C|TFC|20240701|14:14:08.992202|S|100|39.11|0|100
C|TFC|20240701|14:15:35.553797|S|10|39.11|0|10
C|TFC|20240701|14:15:35.553865|S|90|39.11|0|90
C|TFC|20240701|14:16:20.761780|S|10|39.08|0|10
C|TFC|20240701|14:17:46.804018|S|198|39.095|0|198
C|TFC|20240701|14:19:59.048124|S|198|39.095|0|198
C|TFC|20240701|14:32:51.588590|S|10|39.1|0|10
C|TFC|20240701|14:35:10.760205|S|4|39.1|0|4
C|TFC|20240701|14:35:21.630523|S|100|39.11|0|100
C|TFC|20240701|14:35:27.446788|S|40|39.1|0|40
C|TFC|20240701|14:36:02.935979|S|10|39.1|0|10
C|TFC|20240701|14:37:01.101523|S|100|39.11|0|100
C|TFC|20240701|14:41:09.481618|S|100|39.1|0|100
C|TFC|20240701|14:43:21.084806|S|100|39.135|0|100
C|TFC|20240701|14:46:08.981846|S|100|39.15|0|100
C|TFC|20240701|14:48:25.877589|S|100|39.12|0|100
C|TFC|20240701|14:49:46.093768|S|30|39.15|0|30
C|TFC|20240701|14:50:07.541357|S|29|39.18|0|29
C|TFC|20240701|14:50:11.683545|S|100|39.19|0|100
C|TFC|20240701|14:51:22.714071|S|100|39.18|0|100
C|TFC|20240701|14:53:16.116564|S|30|39.22|0|30
C|TFC|20240701|14:54:18.805181|S|31|39.25|0|31
C|TFC|20240701|14:54:49.848418|S|30|39.255|0|30
C|TFC|20240701|14:55:15.059357|S|100|39.26|0|100
C|TFC|20240701|14:55:15.060255|S|198|39.265|0|198
C|TFC|20240701|14:56:28.608578|S|30|39.28|0|30
C|TFC|20240701|14:57:15.488503|S|100|39.305|0|100
C|TFC|20240701|14:57:15.488607|S|100|39.3|0|100
C|TFC|20240701|14:57:20.658239|S|80|39.28|0|80
C|TFC|20240701|15:00:51.119082|S|3|39.25|0|3
C|TFC|20240701|15:02:22.413515|S|3|39.24|0|3
C|TFC|20240701|15:02:35.305261|S|100|39.235|0|100
C|TFC|20240701|15:04:12.049726|S|110|39.32|0|110
C|TFC|20240701|15:04:30.108315|S|11|39.3|0|11
C|TFC|20240701|15:04:30.108390|S|127|39.3|0|127
C|TFC|20240701|15:04:30.108781|S|6|39.29|0|6
C|TFC|20240701|15:05:42.016261|S|100|39.31|0|100
C|TFC|20240701|15:05:45.151386|S|2|39.31|0|2
C|TFC|20240701|15:08:31.792469|S|12|39.31|0|12
C|TFC|20240701|15:08:31.792490|S|150|39.31|0|150
C|TFC|20240701|15:08:54.993575|S|62|39.3|0|62
C|TFC|20240701|15:08:54.993575|S|38|39.31|0|38
C|TFC|20240701|15:09:12.515736|S|143|39.3|0|143
C|TFC|20240701|15:09:17.757107|S|123|39.31|0|123
C|TFC|20240701|15:09:26.205462|S|200|39.3|0|200
C|TFC|20240701|15:09:42.019121|S|100|39.3|0|100
C|TFC|20240701|15:09:42.019122|S|200|39.3|0|200
C|TFC|20240701|15:10:04.265533|S|45|39.29|0|45
C|TFC|20240701|15:10:04.265715|S|100|39.29|0|100
C|TFC|20240701|15:10:04.265764|S|13|39.29|0|13
C|TFC|20240701|15:10:04.265902|S|142|39.29|0|142
C|TFC|20240701|15:10:17.330320|S|11|39.29|0|11
C|TFC|20240701|15:10:27.293091|S|100|39.29|0|100
C|TFC|20240701|15:10:41.924457|S|189|39.29|0|189
C|TFC|20240701|15:10:57.040975|S|100|39.28|0|100
C|TFC|20240701|15:11:44.309250|S|16|39.29|0|16
C|TFC|20240701|15:11:44.309268|S|84|39.29|0|84
C|TFC|20240701|15:12:00.616660|S|100|39.29|0|100
C|TFC|20240701|15:12:00.616692|S|159|39.29|0|159
C|TFC|20240701|15:12:01.574651|S|100|39.29|0|100
C|TFC|20240701|15:12:11.026063|S|39|39.29|0|39
C|TFC|20240701|15:12:11.026117|S|2|39.29|0|2
C|TFC|20240701|15:12:47.362950|S|53|39.28|0|53
C|TFC|20240701|15:12:47.363034|S|160|39.28|0|160
C|TFC|20240701|15:12:47.363065|S|3|39.28|0|3
C|TFC|20240701|15:12:47.363085|S|84|39.28|0|84
C|TFC|20240701|15:12:50.385397|S|300|39.28|0|300
C|TFC|20240701|15:12:55.165515|S|300|39.27|0|300
C|TFC|20240701|15:13:57.770280|S|293|39.28|0|293
C|TFC|20240701|15:14:25.479895|S|12|39.24|0|12
C|TFC|20240701|15:16:40.717949|S|31|39.22|0|31
C|TFC|20240701|15:16:40.717971|S|10|39.22|0|10
C|TFC|20240701|15:16:40.718017|S|150|39.22|0|150
C|TFC|20240701|15:16:40.718030|S|109|39.22|0|109
C|TFC|20240701|15:17:20.233306|S|41|39.25|0|41
C|TFC|20240701|15:19:00.006820|S|92|39.27|0|92
C|TFC|20240701|15:19:00.006845|S|11|39.27|0|11
C|TFC|20240701|15:19:00.006870|S|100|39.27|0|100
C|TFC|20240701|15:19:00.006870|S|197|39.27|0|197
C|TFC|20240701|15:19:09.035566|S|300|39.27|0|300
C|TFC|20240701|15:19:23.596086|S|100|39.27|0|100
C|TFC|20240701|15:19:29.857101|S|111|39.27|0|111
C|TFC|20240701|15:19:29.857130|S|89|39.27|0|89
C|TFC|20240701|15:22:27.459785|S|100|39.27|0|100
C|TFC|20240701|15:23:19.024249|S|90|39.27|0|90
C|TFC|20240701|15:23:19.024350|S|10|39.27|0|10
C|TFC|20240701|15:23:41.055729|S|9|39.27|0|9
C|TFC|20240701|15:24:36.529638|S|100|39.27|0|100
C|TFC|20240701|15:24:38.105110|S|100|39.27|0|100
C|TFC|20240701|15:24:50.039673|S|99|39.27|0|99
C|TFC|20240701|15:24:50.039673|S|1|39.27|0|1
C|TFC|20240701|15:25:10.189607|S|43|39.27|0|43
C|TFC|20240701|15:25:10.189607|S|70|39.27|0|70
C|TFC|20240701|15:25:10.189636|S|23|39.27|0|23
C|TFC|20240701|15:25:10.189991|S|7|39.27|0|7
C|TFC|20240701|15:25:10.189991|S|14|39.27|0|14
C|TFC|20240701|15:25:10.190297|S|86|39.27|0|86
C|TFC|20240701|15:25:32.725512|S|100|39.28|0|100
C|TFC|20240701|15:25:32.726455|S|100|39.28|0|100
C|TFC|20240701|15:25:47.905916|S|100|39.255|0|100
C|TFC|20240701|15:25:56.653446|S|90|39.25|0|90
C|TFC|20240701|15:25:56.653484|S|10|39.25|0|10
C|TFC|20240701|15:26:49.237058|S|57|39.24|0|57
C|TFC|20240701|15:26:49.237059|S|43|39.24|0|43
C|TFC|20240701|15:26:49.428588|S|57|39.24|0|57
C|TFC|20240701|15:26:49.428588|S|100|39.24|0|100
C|TFC|20240701|15:26:49.428589|S|43|39.24|0|43
C|TFC|20240701|15:26:49.428619|S|57|39.24|0|57
C|TFC|20240701|15:26:57.467915|S|100|39.23|0|100
C|TFC|20240701|15:27:29.873817|S|23|39.21|0|23
C|TFC|20240701|15:27:34.529625|S|22|39.2|0|22
C|TFC|20240701|15:27:48.456666|S|25|39.2|0|25
C|TFC|20240701|15:27:49.141495|S|11|39.2|0|11
C|TFC|20240701|15:27:49.141779|S|42|39.2|0|42
C|TFC|20240701|15:27:49.141779|S|8|39.2|0|8
C|TFC|20240701|15:27:49.141958|S|1|39.2|0|1
C|TFC|20240701|15:27:52.803714|S|100|39.21|0|100
C|TFC|20240701|15:27:52.822783|S|100|39.25|0|100
C|TFC|20240701|15:27:52.822784|S|7|39.25|0|7
C|TFC|20240701|15:29:49.419282|S|20|39.245|0|20
C|TFC|20240701|15:30:02.862361|S|18|39.24|0|18
C|TFC|20240701|15:30:02.862413|S|35|39.24|0|35
C|TFC|20240701|15:30:02.862427|S|28|39.24|0|28
C|TFC|20240701|15:30:02.862428|S|53|39.24|0|53
C|TFC|20240701|15:30:02.862769|S|10|39.24|0|10
C|TFC|20240701|15:30:02.863128|S|29|39.24|0|29
C|TFC|20240701|15:30:02.865710|S|100|39.24|0|100
C|TFC|20240701|15:30:36.073900|S|100|39.25|0|100
C|TFC|20240701|15:30:49.119787|S|15|39.27|0|15
C|TFC|20240701|15:30:56.832064|S|6|39.28|0|6
C|TFC|20240701|15:31:15.594551|S|100|39.27|0|100
C|TFC|20240701|15:32:22.563154|S|2|39.27|0|2
C|TFC|20240701|15:32:50.650605|S|81|39.27|0|81
C|TFC|20240701|15:32:50.661974|S|100|39.27|0|100
C|TFC|20240701|15:33:14.858275|S|100|39.27|0|100
C|TFC|20240701|15:34:13.221717|S|13|39.29|0|13
C|TFC|20240701|15:34:34.839545|S|100|39.29|0|100
C|TFC|20240701|15:34:35.978077|S|100|39.29|0|100
C|TFC|20240701|15:34:36.088779|S|100|39.29|0|100
C|TFC|20240701|15:34:56.020801|S|100|39.3|0|100
C|TFC|20240701|15:34:56.140985|S|100|39.3|0|100
C|TFC|20240701|15:34:56.141633|S|100|39.3|0|100
C|TFC|20240701|15:34:57.918242|S|100|39.3|0|100
C|TFC|20240701|15:35:08.046254|S|12|39.29|0|12
C|TFC|20240701|15:35:17.159155|S|25|39.29|0|25
C|TFC|20240701|15:35:17.861249|S|100|39.29|0|100
C|TFC|20240701|15:35:17.861273|S|100|39.29|0|100
C|TFC|20240701|15:35:21.275114|S|100|39.29|0|100
C|TFC|20240701|15:35:24.001065|S|100|39.28|0|100
C|TFC|20240701|15:35:25.119931|S|100|39.28|0|100
C|TFC|20240701|15:35:25.634893|S|100|39.28|0|100
C|TFC|20240701|15:36:10.675196|S|100|39.25|0|100
C|TFC|20240701|15:37:30.437550|S|100|39.25|0|100
C|TFC|20240701|15:37:51.204373|S|100|39.25|0|100
C|TFC|20240701|15:38:07.042890|S|100|39.26|0|100
C|TFC|20240701|15:39:35.528846|S|170|39.29|0|170
C|TFC|20240701|15:39:47.003988|S|1|39.27|0|1
C|TFC|20240701|15:39:59.647329|S|100|39.27|0|100
C|TFC|20240701|15:39:59.782458|S|100|39.27|0|100
C|TFC|20240701|15:40:00.093363|S|100|39.27|0|100
C|TFC|20240701|15:40:00.093363|S|100|39.27|0|100
C|TFC|20240701|15:40:08.818524|S|100|39.27|0|100
C|TFC|20240701|15:40:36.398546|S|100|39.28|0|100
C|TFC|20240701|15:40:56.267332|S|100|39.27|0|100
C|TFC|20240701|15:41:01.796792|S|100|39.28|0|100
C|TFC|20240701|15:41:01.796792|S|100|39.28|0|100
C|TFC|20240701|15:41:01.796792|S|100|39.28|0|100
C|TFC|20240701|15:41:04.613417|S|100|39.275|0|100
C|TFC|20240701|15:42:04.001635|S|100|39.27|0|100
C|TFC|20240701|15:42:04.001635|S|100|39.27|0|100
C|TFC|20240701|15:42:04.001636|S|100|39.27|0|100
C|TFC|20240701|15:42:04.001637|S|72|39.27|0|72
C|TFC|20240701|15:42:04.053563|S|100|39.28|0|100
C|TFC|20240701|15:42:04.053564|S|100|39.28|0|100
C|TFC|20240701|15:42:23.783776|S|1|39.25|0|1
C|TFC|20240701|15:42:28.725067|S|100|39.25|0|100
C|TFC|20240701|15:42:39.998298|S|248|39.245|0|248
C|TFC|20240701|15:42:39.998298|S|52|39.24|0|52
C|TFC|20240701|15:42:46.954351|S|100|39.255|0|100
C|TFC|20240701|15:42:48.687497|S|100|39.26|0|100
C|TFC|20240701|15:42:48.687497|S|130|39.26|0|130
C|TFC|20240701|15:42:48.692175|S|70|39.27|0|70
C|TFC|20240701|15:42:48.692175|S|30|39.27|0|30
C|TFC|20240701|15:43:34.753903|S|21|39.27|0|21
C|TFC|20240701|15:44:00.473133|S|100|39.27|0|100
C|TFC|20240701|15:44:00.474263|S|100|39.27|0|100
C|TFC|20240701|15:44:21.074183|S|13|39.26|0|13
C|TFC|20240701|15:44:21.074203|S|55|39.26|0|55
C|TFC|20240701|15:44:21.074203|S|47|39.26|0|47
C|TFC|20240701|15:44:39.002228|S|100|39.26|0|100
C|TFC|20240701|15:44:39.003598|S|100|39.26|0|100
C|TFC|20240701|15:44:40.687202|S|100|39.26|0|100
C|TFC|20240701|15:44:49.304566|S|100|39.26|0|100
C|TFC|20240701|15:44:49.305193|S|100|39.26|0|100
C|TFC|20240701|15:44:49.306722|S|100|39.26|0|100
C|TFC|20240701|15:44:58.173837|S|87|39.26|0|87
C|TFC|20240701|15:45:23.111099|S|100|39.27|0|100
C|TFC|20240701|15:45:23.111100|S|70|39.27|0|70
C|TFC|20240701|15:45:23.111100|S|30|39.27|0|30
C|TFC|20240701|15:45:23.111100|S|100|39.27|0|100
C|TFC|20240701|15:45:23.781270|S|30|39.27|0|30
C|TFC|20240701|15:45:23.781271|S|170|39.27|0|170
C|TFC|20240701|15:45:23.781271|S|100|39.27|0|100
C|TFC|20240701|15:45:23.781368|S|18|39.27|0|18
C|TFC|20240701|15:45:23.782113|S|3|39.27|0|3
C|TFC|20240701|15:45:23.782113|S|202|39.27|0|202
C|TFC|20240701|15:45:24.865496|E|13|39.27|0|13
C|TFC|20240701|15:45:53.689880|S|100|39.28|0|100
C|TFC|20240701|15:46:40.726611|S|100|39.285|0|100
C|TFC|20240701|15:47:24.201283|S|100|39.28|0|100
C|TFC|20240701|15:48:42.629587|S|10|39.27|0|10
C|TFC|20240701|15:49:43.999487|S|300|39.255|0|300
C|TFC|20240701|15:51:22.434907|S|100|39.29|0|100
C|TFC|20240701|15:51:25.835165|S|100|39.29|0|100
C|TFC|20240701|15:51:44.525278|S|100|39.28|0|100
C|TFC|20240701|15:51:52.088249|S|88|39.27|0|88
C|TFC|20240701|15:52:02.500244|S|100|39.27|0|100
C|TFC|20240701|15:52:50.168726|S|100|39.27|0|100
C|TFC|20240701|15:52:50.169364|S|100|39.27|0|100
C|TFC|20240701|15:52:50.176282|S|100|39.27|0|100
C|TFC|20240701|15:53:20.737539|S|389|39.245|0|389
C|TFC|20240701|15:53:25.551514|S|100|39.25|0|100
C|TFC|20240701|15:53:25.553637|S|100|39.25|0|100
C|TFC|20240701|15:53:25.760177|S|100|39.25|0|100
C|TFC|20240701|15:53:25.761172|S|100|39.25|0|100
C|TFC|20240701|15:53:25.761398|S|100|39.25|0|100
C|TFC|20240701|15:53:29.021742|S|100|39.24|0|100
C|TFC|20240701|15:54:27.748742|S|2|39.2|0|2
C|TFC|20240701|15:54:27.748742|S|100|39.2|0|100
C|TFC|20240701|15:54:27.793677|S|100|39.2|0|100
C|TFC|20240701|15:55:00.128220|S|37|39.2|0|37
C|TFC|20240701|15:55:04.612013|S|100|39.19|0|100
C|TFC|20240701|15:55:27.555393|S|100|39.2|0|100
C|TFC|20240701|15:55:42.523150|S|100|39.2|0|100
C|TFC|20240701|15:55:47.755551|S|100|39.22|0|100
C|TFC|20240701|15:55:48.390531|S|100|39.22|0|100
C|TFC|20240701|15:55:49.409642|S|88|39.22|0|88
C|TFC|20240701|15:56:39.794697|S|17|39.2|0|17
C|TFC|20240701|15:57:07.432220|S|51|39.2|0|51
C|TFC|20240701|15:57:12.045813|S|100|39.2|0|100
C|TFC|20240701|15:57:22.198076|S|100|39.21|0|100
C|TFC|20240701|15:58:20.278881|S|100|39.21|0|100
C|TFC|20240701|15:58:25.182126|S|100|39.22|0|100
C|TFC|20240701|15:58:29.243598|S|100|39.22|0|100
C|TFC|20240701|15:58:29.605613|S|100|39.22|0|100
C|TFC|20240701|15:58:29.605969|S|100|39.22|0|100
C|TFC|20240701|15:58:30.688174|S|21|39.22|0|21
C|TFC|20240701|15:58:32.270803|S|79|39.22|0|79
C|TFC|20240701|15:58:33.612961|S|21|39.22|0|21
C|TFC|20240701|15:58:41.682081|S|18|39.22|0|18
C|TFC|20240701|15:58:48.770605|S|100|39.22|0|100
C|TFC|20240701|15:58:49.243600|S|100|39.22|0|100
C|TFC|20240701|15:58:49.266219|S|100|39.22|0|100
C|TFC|20240701|15:58:49.292481|S|100|39.22|0|100
C|TFC|20240701|15:58:49.292978|S|100|39.22|0|100
C|TFC|20240701|15:58:49.339639|S|100|39.22|0|100
C|TFC|20240701|15:58:49.900209|S|100|39.22|0|100
C|TFC|20240701|15:58:50.019314|S|100|39.22|0|100
C|TFC|20240701|15:58:51.051871|S|92|39.22|0|92
C|TFC|20240701|15:58:51.051899|S|100|39.22|0|100
C|TFC|20240701|15:58:51.051899|S|100|39.22|0|100
C|TFC|20240701|15:58:51.051899|S|8|39.22|0|8
C|TFC|20240701|15:58:51.051899|S|100|39.22|0|100
C|TFC|20240701|15:58:53.025836|S|100|39.22|0|100
C|TFC|20240701|15:59:00.418789|S|100|39.22|0|100
C|TFC|20240701|15:59:00.418789|S|100|39.22|0|100
C|TFC|20240701|15:59:00.421846|S|100|39.22|0|100
C|TFC|20240701|15:59:00.422782|S|100|39.22|0|100
C|TFC|20240701|15:59:00.423094|S|100|39.22|0|100
C|TFC|20240701|15:59:00.424074|S|100|39.22|0|100
C|TFC|20240701|15:59:00.544037|S|100|39.22|0|100
C|TFC|20240701|15:59:04.825500|S|33|39.22|0|33
C|TFC|20240701|15:59:04.825500|S|100|39.225|0|100
C|TFC|20240701|15:59:04.825500|S|100|39.22|0|100
C|TFC|20240701|15:59:05.012590|S|100|39.225|0|100
C|TFC|20240701|15:59:05.012960|S|33|39.22|0|33
C|TFC|20240701|15:59:05.012960|S|67|39.22|0|67
C|TFC|20240701|15:59:05.593185|S|100|39.225|0|100
C|TFC|20240701|15:59:05.595577|S|100|39.22|0|100
C|TFC|20240701|15:59:06.680742|S|100|39.225|0|100
C|TFC|20240701|15:59:06.727558|S|100|39.225|0|100
C|TFC|20240701|15:59:07.122463|S|100|39.225|0|100
C|TFC|20240701|15:59:08.599080|S|100|39.235|0|100
C|TFC|20240701|15:59:08.607930|S|100|39.24|0|100
C|TFC|20240701|15:59:14.890161|S|100|39.24|0|100
C|TFC|20240701|15:59:15.249116|S|45|39.25|0|45
C|TFC|20240701|15:59:27.562420|S|100|39.245|0|100
C|TFC|20240701|15:59:32.322339|S|34|39.23|0|34
C|TFC|20240701|15:59:39.444803|S|100|39.235|0|100
C|TFC|20240701|15:59:48.486982|S|3|39.26|0|3
C|TFC|20240701|15:59:48.848091|S|53|39.255|0|53
C|TFC|20240701|15:59:48.950855|S|100|39.25|0|100
C|TFC PRR|20240701|15:59:43.073222|S|100|19.8|0|100
C|TFI|20240701|10:25:50.516679|S|67|45.52|0|67
C|TFI|20240701|11:27:45.081520|S|300|45.52|0|300
C|TFI|20240701|11:53:05.697717|S|12|45.51|0|12
C|TFI|20240701|11:53:58.050953|S|8|45.51|0|8
C|TFI|20240701|11:54:48.785199|S|4|45.51|0|4
C|TFI|20240701|11:55:34.543522|S|7|45.51|0|7
C|TFI|20240701|12:16:18.885225|S|400|45.53|0|400
C|TFI|20240701|12:46:16.102880|S|100|45.53|0|100
C|TFI|20240701|12:46:16.102880|S|2|45.53|0|2
C|TFI|20240701|12:46:16.102887|S|33|45.53|0|33
C|TFI|20240701|12:46:16.102900|S|65|45.53|0|65
C|TFI|20240701|13:47:33.983178|S|5|45.54|0|5
C|TFI|20240701|13:47:33.983259|S|100|45.54|0|100
C|TFI|20240701|13:47:33.983259|S|95|45.54|0|95
C|TFII|20240701|13:31:11.346100|S|10|144.895|0|10
C|TFIN|20240701|09:56:00.266101|S|2|80.86|0|2
C|TFIN|20240701|10:49:42.441302|S|30|79.99|0|30
C|TFIN|20240701|13:05:42.682978|S|66|80.76|0|66
C|TFIN|20240701|14:23:35.872393|S|1|80.12|0|1
C|TFIN|20240701|14:23:35.872402|S|1|80.12|0|1
C|TFIN|20240701|14:23:35.872417|S|6|80.12|0|6
C|TFIN|20240701|14:23:35.872423|S|1|80.12|0|1
C|TFIN|20240701|15:17:29.765886|S|53|79.97|0|53
C|TFIN|20240701|15:20:44.476185|S|51|80.05|0|51
C|TFIN|20240701|15:53:02.637342|S|100|80.11|0|100
C|TFIN|20240701|15:57:31.848539|S|24|80.17|0|24
C|TFLO|20240701|11:34:27.609606|S|1457|50.455|0|1457
C|TFLO|20240701|11:34:27.610885|S|1210|50.455|0|1210
C|TFLO|20240701|11:57:03.651755|S|100|50.47|0|100
C|TFLO|20240701|15:47:57.846020|S|6|50.47|0|6
C|TFLO|20240701|15:48:08.153534|S|12|50.47|0|12
C|TFLO|20240701|15:48:20.140447|S|13|50.47|0|13
C|TFLO|20240701|15:48:28.238458|S|9|50.47|0|9
C|TFLO|20240701|15:48:37.956789|S|11|50.47|0|11
C|TFLO|20240701|15:48:51.000225|S|14|50.47|0|14
C|TFLO|20240701|15:48:59.914741|S|9|50.47|0|9
C|TFLO|20240701|15:49:08.941663|S|11|50.47|0|11
C|TFLO|20240701|15:49:21.114329|S|13|50.47|0|13
C|TFLO|20240701|15:49:30.087620|S|10|50.47|0|10
C|TFLO|20240701|15:49:39.476414|S|10|50.47|0|10
C|TFLO|20240701|15:49:49.125731|S|11|50.47|0|11
C|TFLO|20240701|15:49:58.927311|S|11|50.47|0|11
C|TFLO|20240701|15:50:10.990451|S|13|50.47|0|13
C|TFLO|20240701|15:50:20.545538|S|11|50.47|0|11
C|TFLO|20240701|15:50:27.435351|S|7|50.47|0|7
C|TFLO|20240701|15:50:39.684890|S|13|50.47|0|13
C|TFLO|20240701|15:50:49.572091|S|12|50.47|0|12
C|TFLO|20240701|15:50:50.012145|S|4135|50.47|0|4135
C|TFLO|20240701|15:50:59.446189|S|11|50.47|0|11
C|TFLO|20240701|15:51:07.737272|S|9|50.47|0|9
C|TFLO|20240701|15:51:19.870638|S|13|50.47|0|13
C|TFLO|20240701|15:51:30.890646|S|12|50.47|0|12
C|TFLO|20240701|15:51:38.074481|S|9|50.47|0|9
C|TFLO|20240701|15:51:47.988954|S|10|50.47|0|10
C|TFLO|20240701|15:51:57.280468|S|11|50.47|0|11
C|TFLO|20240701|15:52:09.958014|S|13|50.47|0|13
C|TFLO|20240701|15:52:18.802652|S|11|50.47|0|11
C|TFLO|20240701|15:52:28.514389|S|9|50.47|0|9
C|TFLO|20240701|15:52:37.983878|S|11|50.47|0|11
C|TFLO|20240701|15:52:49.200177|S|13|50.47|0|13
C|TFLO|20240701|15:53:00.147556|S|12|50.47|0|12
C|TFLO|20240701|15:53:08.927687|S|10|50.47|0|10
C|TFLO|20240701|15:53:17.733025|S|9|50.47|0|9
C|TFLO|20240701|15:53:28.493910|S|11|50.47|0|11
C|TFLO|20240701|15:53:37.765097|S|11|50.47|0|11
C|TFLO|20240701|15:54:58.331858|S|3|50.47|0|3
C|TFLO|20240701|15:55:07.548120|S|14|50.47|0|14
C|TFLO|20240701|15:55:17.511315|S|14|50.47|0|14
C|TFLO|20240701|15:55:27.088792|S|13|50.47|0|13
C|TFLO|20240701|15:55:39.895903|S|19|50.47|0|19
C|TFLO|20240701|15:55:47.789178|S|12|50.47|0|12
C|TFLO|20240701|15:55:58.331575|S|15|50.47|0|15
C|TFLO|20240701|15:56:07.436676|S|13|50.47|0|13
C|TFLO|20240701|15:56:16.989102|S|13|50.47|0|13
C|TFLO|20240701|15:56:27.963487|S|17|50.47|0|17
C|TFLO|20240701|15:56:39.711454|S|18|50.47|0|18
C|TFLO|20240701|15:56:47.453514|S|12|50.47|0|12
C|TFLO|20240701|15:56:57.175259|S|15|50.47|0|15
C|TFLO|20240701|15:57:08.578211|S|16|50.47|0|16
C|TFLO|20240701|15:57:16.820458|S|13|50.47|0|13
C|TFLO|20240701|15:57:28.808393|S|18|50.47|0|18
C|TFLO|20240701|15:57:39.246726|S|16|50.47|0|16
C|TFLO|20240701|15:57:46.847340|S|14|50.47|0|14
C|TFLO|20240701|15:57:58.474066|S|17|50.47|0|17
C|TFLO|20240701|15:58:09.151376|S|18|50.47|0|18
C|TFLO|20240701|15:58:15.462700|S|11|50.47|0|11
C|TFLO|20240701|15:58:29.369328|S|21|50.47|0|21
C|TFLO|20240701|15:58:38.188505|S|14|50.47|0|14
C|TFLO|20240701|15:58:46.504268|S|15|50.47|0|15
C|TFLO|20240701|15:58:57.675187|S|18|50.47|0|18
C|TFLO|20240701|15:59:08.683315|S|19|50.47|0|19
C|TFLO|20240701|15:59:18.890019|S|17|50.47|0|17
C|TFLO|20240701|15:59:28.418725|S|17|50.47|0|17
C|TFLO|20240701|15:59:35.391052|S|11|50.47|0|11
C|TFLO|20240701|15:59:46.000712|S|17|50.47|0|17
C|TFLO|20240701|15:59:47.101843|S|2|50.47|0|2
C|TFLO|20240701|15:59:48.102481|S|2|50.47|0|2
C|TFLO|20240701|15:59:49.101124|S|1|50.47|0|1
C|TFLO|20240701|15:59:50.101163|S|1|50.47|0|1
C|TFLO|20240701|15:59:51.102695|S|5|50.47|0|5
C|TFLO|20240701|15:59:52.101443|S|1|50.47|0|1
C|TFLO|20240701|15:59:53.102529|S|1|50.47|0|1
C|TFLO|20240701|15:59:54.107201|S|2|50.47|0|2
C|TFLO|20240701|15:59:55.104404|S|1|50.47|0|1
C|TFLO|20240701|15:59:56.106243|S|1|50.47|0|1
C|TFSL|20240701|13:01:18.057274|S|1|12.56|0|1
C|TFSL|20240701|15:59:04.699925|S|1|12.5|0|1
C|TFSL|20240701|15:59:10.361336|S|37|12.5|0|37
C|TFX|20240701|11:10:54.117068|S|50|214.48|0|50
C|TFX|20240701|11:58:33.458250|S|1|213.28|0|1
C|TFX|20240701|12:40:39.969756|S|22|211.87|0|22
C|TFX|20240701|12:40:39.969821|S|28|211.83|0|28
C|TFX|20240701|12:51:52.050057|S|94|211.46|0|94
C|TFX|20240701|13:03:23.970990|S|75|211.59|0|75
C|TFX|20240701|14:11:04.416834|S|9|211.87|0|9
C|TFX|20240701|14:17:26.761864|S|95|211.59|0|95
C|TFX|20240701|14:27:51.556226|S|65|211.46|0|65
C|TFX|20240701|14:30:34.718196|S|10|211.85|0|10
C|TFX|20240701|14:33:02.501407|S|1|211.71|0|1
C|TFX|20240701|14:38:05.789305|S|5|211.58|0|5
C|TG|20240701|12:04:47.743599|S|1|4.69|0|1
C|TG|20240701|14:52:48.470513|S|1|4.74|0|1
C|TG|20240701|14:56:46.538730|S|1|4.74|0|1
C|TG|20240701|15:43:30.830407|S|1|4.69|0|1
C|TGB|20240701|10:04:36.090787|S|100|2.47|0|100
C|TGB|20240701|10:06:18.317145|S|100|2.47|0|100
C|TGB|20240701|10:08:48.479149|S|100|2.46|0|100
C|TGB|20240701|10:18:16.761735|S|168|2.46|0|168
C|TGB|20240701|10:18:16.762208|S|200|2.46|0|200
C|TGB|20240701|10:20:11.122874|S|20|2.45|0|20
C|TGB|20240701|10:37:45.073313|S|100|2.45|0|100
C|TGB|20240701|10:43:36.904220|S|100|2.44|0|100
C|TGB|20240701|10:46:30.746149|S|100|2.44|0|100
C|TGB|20240701|10:49:19.969365|S|100|2.44|0|100
C|TGB|20240701|10:52:18.723473|S|100|2.44|0|100
C|TGB|20240701|10:58:34.570647|S|100|2.44|0|100
C|TGB|20240701|11:11:13.199268|S|100|2.44|0|100
C|TGB|20240701|11:12:59.481024|S|153|2.46|0|153
C|TGB|20240701|11:16:01.837012|S|47|2.45|0|47
C|TGB|20240701|11:16:01.837120|S|53|2.45|0|53
C|TGB|20240701|11:16:01.837128|S|8|2.45|0|8
C|TGB|20240701|11:45:16.372881|S|100|2.44|0|100
C|TGB|20240701|11:48:17.780189|S|100|2.45|0|100
C|TGB|20240701|12:00:22.227241|S|100|2.455|0|100
C|TGB|20240701|12:04:13.046503|S|95|2.45|0|95
C|TGB|20240701|12:04:13.046503|S|5|2.45|0|5
C|TGB|20240701|12:07:56.183676|S|100|2.455|0|100
C|TGB|20240701|12:23:29.903158|S|100|2.46|0|100
C|TGB|20240701|12:27:38.134747|S|100|2.465|0|100
C|TGB|20240701|12:39:11.558498|S|100|2.46|0|100
C|TGB|20240701|12:43:15.278219|S|100|2.46|0|100
C|TGB|20240701|12:55:15.072713|S|100|2.46|0|100
C|TGB|20240701|13:07:15.617117|S|100|2.46|0|100
C|TGB|20240701|13:36:01.199258|S|68|2.46|0|68
C|TGB|20240701|13:36:01.199258|S|32|2.46|0|32
C|TGB|20240701|14:12:02.328288|S|100|2.46|0|100
C|TGB|20240701|14:12:39.902639|S|120|2.47|0|120
C|TGB|20240701|14:31:39.563318|S|100|2.45|0|100
C|TGB|20240701|14:40:35.481237|S|100|2.45|0|100
C|TGB|20240701|14:55:21.928581|S|100|2.44|0|100
C|TGB|20240701|14:57:47.230945|S|100|2.44|0|100
C|TGB|20240701|14:59:48.786169|S|43|2.44|0|43
C|TGB|20240701|15:54:06.279961|S|47|2.46|0|47
C|TGB|20240701|15:54:36.766678|S|47|2.46|0|47
C|TGB|20240701|15:55:16.503181|S|47|2.46|0|47
C|TGB|20240701|15:55:35.328510|S|47|2.46|0|47
C|TGB|20240701|15:57:03.263714|S|1530|2.46|0|1530
C|TGB|20240701|15:57:03.264222|S|1530|2.46|0|1530
C|TGB|20240701|15:59:52.196012|S|18|2.46|0|18
C|TGI|20240701|12:39:52.369132|S|1|15.42|0|1
C|TGI|20240701|15:25:06.128559|S|1|15.49|0|1
C|TGI|20240701|15:55:25.098664|S|100|15.51|0|100
C|TGLS|20240701|10:09:26.117201|S|100|49.66|0|100
C|TGLS|20240701|14:04:55.951069|S|13|50.25|0|13
C|TGLS|20240701|15:55:39.076370|S|48|50.2|0|48
C|TGNA|20240701|11:03:03.296236|S|1|13.98|0|1
C|TGNA|20240701|11:21:55.403748|S|200|13.96|0|200
C|TGNA|20240701|11:42:12.974307|S|1|14|0|1
C|TGNA|20240701|11:48:34.876835|S|1|14|0|1
C|TGNA|20240701|12:02:15.567442|S|3|13.97|0|3
C|TGNA|20240701|12:40:21.692707|S|2|13.98|0|2
C|TGNA|20240701|12:46:09.933737|S|1|13.97|0|1
C|TGNA|20240701|12:46:09.933737|S|1|13.97|0|1
C|TGNA|20240701|12:46:09.933737|S|1|13.97|0|1
C|TGNA|20240701|12:52:54.554659|S|74|13.955|0|74
C|TGNA|20240701|12:57:21.293584|S|1|13.95|0|1
C|TGNA|20240701|12:57:53.824896|S|43|13.96|0|43
C|TGNA|20240701|12:59:16.237333|S|1|13.97|0|1
C|TGNA|20240701|12:59:16.237333|S|1|13.97|0|1
C|TGNA|20240701|13:12:22.382872|S|12|14|0|12
C|TGNA|20240701|13:18:12.119969|E|87|14.02|0|87
C|TGNA|20240701|13:18:12.119993|E|13|14.02|0|13
C|TGNA|20240701|13:18:12.119993|E|100|14.02|0|100
C|TGNA|20240701|14:28:16.424408|S|3|13.92|0|3
C|TGNA|20240701|14:42:00.587398|S|6|13.93|0|6
C|TGNA|20240701|15:18:58.771223|S|100|13.93|0|100
C|TGNA|20240701|15:20:42.862557|S|19|13.93|0|19
C|TGNA|20240701|15:20:42.862565|S|81|13.93|0|81
C|TGNA|20240701|15:22:21.583049|S|13|13.92|0|13
C|TGNA|20240701|15:23:22.238111|S|40|13.92|0|40
C|TGNA|20240701|15:23:22.238111|S|41|13.92|0|41
C|TGNA|20240701|15:23:22.238112|S|44|13.92|0|44
C|TGNA|20240701|15:23:22.238112|S|46|13.92|0|46
C|TGNA|20240701|15:23:22.238112|S|45|13.92|0|45
C|TGNA|20240701|15:27:03.681026|S|100|13.92|0|100
C|TGNA|20240701|15:31:20.926217|S|100|13.9|0|100
C|TGNA|20240701|15:31:23.547743|S|37|13.9|0|37
C|TGNA|20240701|15:32:13.674039|S|63|13.9|0|63
C|TGNA|20240701|15:34:02.448707|S|100|13.89|0|100
C|TGNA|20240701|15:38:23.281143|S|100|13.9|0|100
C|TGNA|20240701|15:39:19.762355|S|100|13.91|0|100
C|TGNA|20240701|15:40:37.004364|S|100|13.9|0|100
C|TGNA|20240701|15:42:33.088152|S|100|13.91|0|100
C|TGNA|20240701|15:43:27.096195|S|100|13.91|0|100
C|TGNA|20240701|15:45:04.146155|S|46|13.89|0|46
C|TGNA|20240701|15:45:13.958870|S|11|13.9|0|11
C|TGNA|20240701|15:45:23.783769|S|89|13.9|0|89
C|TGNA|20240701|15:46:11.748805|S|100|13.91|0|100
C|TGNA|20240701|15:46:26.166570|S|22|13.92|0|22
C|TGNA|20240701|15:47:06.211997|S|24|13.925|0|24
C|TGNA|20240701|15:47:32.532884|S|100|13.91|0|100
C|TGNA|20240701|15:47:33.139519|S|13|13.9|0|13
C|TGNA|20240701|15:47:46.311598|S|21|13.9|0|21
C|TGNA|20240701|15:49:02.493500|S|20|13.89|0|20
C|TGNA|20240701|15:49:55.621514|S|21|13.88|0|21
C|TGNA|20240701|15:49:55.621514|S|76|13.88|0|76
C|TGNA|20240701|15:50:33.198052|S|100|13.89|0|100
C|TGNA|20240701|15:53:25.268567|S|16|13.93|0|16
C|TGNA|20240701|15:53:32.297990|S|100|13.92|0|100
C|TGNA|20240701|15:53:32.297990|S|21|13.925|0|21
C|TGNA|20240701|15:54:49.818987|S|21|13.915|0|21
C|TGNA|20240701|15:56:41.101546|S|100|13.91|0|100
C|TGNA|20240701|15:56:41.101547|S|100|13.91|0|100
C|TGNA|20240701|15:57:16.462222|S|37|13.91|0|37
C|TGNA|20240701|15:57:35.237755|S|10|13.91|0|10
C|TGNA|20240701|15:57:35.237755|S|9|13.91|0|9
C|TGNA|20240701|15:58:08.194909|S|44|13.91|0|44
C|TGNA|20240701|15:58:08.194909|S|37|13.91|0|37
C|TGNA|20240701|15:58:08.194909|S|100|13.91|0|100
C|TGNA|20240701|15:58:47.806479|S|3|13.9|0|3
C|TGNA|20240701|15:59:14.406972|S|400|13.88|0|400
C|TGNA|20240701|15:59:20.962670|S|17|13.88|0|17
C|TGNA|20240701|15:59:26.679983|S|100|13.88|0|100
C|TGNA|20240701|15:59:35.689825|S|10|13.89|0|10
C|TGNA|20240701|15:59:36.142438|S|86|13.89|0|86
C|TGNA|20240701|15:59:38.034772|S|100|13.9|0|100
C|TGNA|20240701|15:59:43.529035|S|26|13.9|0|26
C|TGNA|20240701|15:59:48.929112|S|3|13.9|0|3
C|TGNA|20240701|15:59:48.948462|S|4|13.9|0|4
C|TGNA|20240701|15:59:49.247224|S|18|13.9|0|18
C|TGNA|20240701|15:59:49.437501|S|25|13.9|0|25
C|TGNA|20240701|15:59:49.437501|S|26|13.9|0|26
C|TGNA|20240701|15:59:49.437501|S|49|13.9|0|49
C|TGNA|20240701|15:59:49.669943|S|3|13.89|0|3
C|TGNA|20240701|15:59:50.515270|S|14|13.89|0|14
C|TGS|20240701|10:55:59.651761|S|37|18.42|0|37
C|TGS|20240701|11:32:09.730046|S|1|18.17|0|1
C|TGS|20240701|12:07:12.155573|S|80|18.18|0|80
C|TGS|20240701|12:48:58.036825|S|16|18.03|0|16
C|TGS|20240701|14:09:35.766211|S|59|17.84|0|59
C|TGS|20240701|15:50:57.895484|S|100|17.83|0|100
C|TGS|20240701|15:52:02.850131|S|2|17.85|0|2
C|TGT|20240701|09:54:19.711115|S|8|148.51|0|8
C|TGT|20240701|09:54:55.134618|S|8|148.34|0|8
C|TGT|20240701|09:54:55.167467|S|3|148.34|0|3
C|TGT|20240701|09:54:55.167475|S|6|148.34|0|6
C|TGT|20240701|09:56:05.820672|S|8|148.53|0|8
C|TGT|20240701|09:56:20.192224|S|1|148.6|0|1
C|TGT|20240701|10:24:33.317308|S|28|147.31|0|28
C|TGT|20240701|10:29:00.696548|S|13|147.25|0|13
C|TGT|20240701|10:34:29.781106|S|75|146.8|0|75
C|TGT|20240701|10:44:38.224291|S|100|146.86|0|100
C|TGT|20240701|10:44:49.251342|S|61|146.87|0|61
C|TGT|20240701|12:15:51.177126|S|75|145.98|0|75
C|TGT|20240701|12:17:22.082507|S|1|145.75|0|1
C|TGT|20240701|12:36:22.063265|S|63|145.85|0|63
C|TGT|20240701|12:42:34.942100|S|4|145.93|0|4
C|TGT|20240701|13:04:04.441200|S|100|145.22|0|100
C|TGT|20240701|13:04:04.441239|S|4|145.22|0|4
C|TGT|20240701|13:04:04.441316|S|89|145.22|0|89
C|TGT|20240701|13:12:02.426711|S|178|145.19|0|178
C|TGT|20240701|13:57:47.133758|S|4|145.35|0|4
C|TGT|20240701|13:57:47.134108|S|186|145.35|0|186
C|TGT|20240701|14:13:03.257202|S|75|145.74|0|75
C|TGT|20240701|15:00:13.622835|S|75|145.63|0|75
C|TGT|20240701|15:01:10.463461|S|1|145.57|0|1
C|TGT|20240701|15:01:10.463876|S|198|145.57|0|198
C|TGT|20240701|15:07:27.525903|S|75|145.45|0|75
C|TGT|20240701|15:08:32.298799|S|100|145.42|0|100
C|TGT|20240701|15:08:36.301427|S|90|145.42|0|90
C|TGT|20240701|15:09:16.057127|S|3|145.41|0|3
C|TGT|20240701|15:23:56.751096|S|75|145.26|0|75
C|TGT|20240701|15:25:37.547183|S|49|145.16|0|49
C|TGT|20240701|15:25:37.547215|S|139|145.16|0|139
C|TGT|20240701|15:31:27.917750|S|2|145.31|0|2
C|TGT|20240701|15:31:27.917812|S|27|145.31|0|27
C|TGT|20240701|15:31:34.210106|S|157|145.31|0|157
C|TGT|20240701|15:37:31.692024|S|4|145.51|0|4
C|TGT|20240701|15:37:59.618742|S|3|145.51|0|3
C|TGT|20240701|15:45:56.132849|S|75|145.7|0|75
C|TGT|20240701|15:58:51.459465|S|75|145.6|0|75
C|TGT|20240701|15:58:51.459466|S|100|145.61|0|100
C|TGT|20240701|15:59:50.463331|S|100|145.76|0|100
C|TGT|20240701|15:59:56.443840|S|1|145.7|0|1
C|TGTX|20240701|09:38:42.301911|S|100|18.24|0|100
C|TGTX|20240701|09:58:12.574775|S|10|18.36|0|10
C|TGTX|20240701|10:02:17.888265|S|109|18.48|0|109
C|TGTX|20240701|10:08:29.209674|S|100|18.56|0|100
C|TGTX|20240701|10:08:29.217961|S|100|18.57|0|100
C|TGTX|20240701|10:35:02.803497|S|100|18.56|0|100
C|TGTX|20240701|10:46:29.910374|S|100|18.51|0|100
C|TGTX|20240701|11:15:29.211829|S|125|18.81|0|125
C|TGTX|20240701|11:18:04.345218|S|147|18.87|0|147
C|TGTX|20240701|11:20:01.692402|S|1|18.79|0|1
C|TGTX|20240701|11:20:21.298691|S|117|18.79|0|117
C|TGTX|20240701|11:21:26.857168|S|61|18.8|0|61
C|TGTX|20240701|11:34:21.501197|S|150|18.64|0|150
C|TGTX|20240701|11:39:38.895776|S|5|18.56|0|5
C|TGTX|20240701|12:09:37.148228|S|100|18.43|0|100
C|TGTX|20240701|12:13:16.562176|S|100|18.49|0|100
C|TGTX|20240701|12:19:07.939021|S|150|18.44|0|150
C|TGTX|20240701|12:23:25.609800|S|6|18.45|0|6
C|TGTX|20240701|12:28:35.133673|S|150|18.42|0|150
C|TGTX|20240701|12:31:06.795009|S|150|18.41|0|150
C|TGTX|20240701|12:39:38.196919|S|150|18.41|0|150
C|TGTX|20240701|12:43:41.202404|S|100|18.44|0|100
C|TGTX|20240701|12:46:18.558504|S|4|18.45|0|4
C|TGTX|20240701|12:53:53.974196|S|100|18.39|0|100
C|TGTX|20240701|13:11:27.908588|S|10|18.37|0|10
C|TGTX|20240701|13:12:10.939481|S|73|18.37|0|73
C|TGTX|20240701|13:14:18.322664|S|100|18.35|0|100
C|TGTX|20240701|13:42:07.169383|S|85|18.2|0|85
C|TGTX|20240701|13:42:07.169423|S|7|18.2|0|7
C|TGTX|20240701|13:51:28.363568|S|150|18.19|0|150
C|TGTX|20240701|13:51:39.487096|S|50|18.2|0|50
C|TGTX|20240701|14:26:17.104963|S|5|18.28|0|5
C|TGTX|20240701|15:17:48.939540|S|72|18.3|0|72
C|TGTX|20240701|15:17:48.939551|S|28|18.3|0|28
C|TGTX|20240701|15:26:59.065616|S|81|18.25|0|81
C|TGTX|20240701|15:32:50.889921|S|5|18.26|0|5
C|TGTX|20240701|15:44:59.292083|S|100|18.22|0|100
C|TGTX|20240701|15:53:00.023832|S|10|18.2|0|10
C|TGTX|20240701|15:53:38.299601|S|100|18.18|0|100
C|TGTX|20240701|15:53:38.342677|S|100|18.18|0|100
C|TGTX|20240701|15:58:50.406181|S|100|18.12|0|100
C|TGTX|20240701|15:59:01.441918|S|82|18.14|0|82
C|TH|20240701|14:45:22.410180|S|1|8.52|0|1
C|TH|20240701|15:41:22.822984|S|3|8.48|0|3
C|THC|20240701|09:55:22.608051|S|48|134.39|0|48
C|THC|20240701|09:56:10.548579|S|6|134.4|0|6
C|THC|20240701|10:02:38.048131|S|108|134.64|0|108
C|THC|20240701|10:08:51.948086|S|25|134.68|0|25
C|THC|20240701|11:26:20.915131|S|14|132.97|0|14
C|THC|20240701|12:05:03.659036|S|1|131.74|0|1
C|THC|20240701|13:18:15.287429|S|48|133.34|0|48
C|THC|20240701|13:43:35.031848|S|48|133.67|0|48
C|THC|20240701|13:53:13.712825|S|5|133.68|0|5
C|THC|20240701|13:54:16.136707|S|61|133.67|0|61
C|THC|20240701|15:15:39.878811|S|11|133.76|0|11
C|THC|20240701|15:40:52.308267|S|71|133.82|0|71
C|THC|20240701|15:48:10.521061|S|13|133.58|0|13
C|THC|20240701|15:48:10.521181|S|5|133.58|0|5
C|THC|20240701|15:50:07.354031|S|48|133.5|0|48
C|THC|20240701|15:50:07.354031|S|48|133.48|0|48
C|THC|20240701|15:54:25.582570|S|60|133.81|0|60
C|THC|20240701|15:55:04.591001|S|5|133.83|0|5
C|THC|20240701|15:57:42.313369|S|81|133.75|0|81
C|THC|20240701|15:59:20.864436|S|25|133.48|0|25
C|THC|20240701|15:59:21.529801|S|25|133.46|0|25
C|THC|20240701|15:59:46.764773|S|48|133.32|0|48
C|THC|20240701|15:59:47.536337|S|33|133.32|0|33
C|THC|20240701|15:59:49.536650|S|47|133.33|0|47
C|THG|20240701|09:33:03.710346|S|40|126.3|0|40
C|THG|20240701|09:55:55.450691|S|38|126.1|0|38
C|THG|20240701|09:55:55.450931|S|38|126.1|0|38
C|THG|20240701|14:34:11.644472|S|33|125.47|0|33
C|THG|20240701|15:58:49.528092|S|12|125.15|0|12
C|THG|20240701|15:58:49.528092|S|24|125.15|0|24
C|THO|20240701|09:53:05.239916|S|7|93.8|0|7
C|THO|20240701|10:03:05.470235|S|102|93.45|0|102
C|THO|20240701|10:23:17.549292|S|3|92.93|0|3
C|THO|20240701|14:14:43.021216|S|10|92.94|0|10
C|THO|20240701|15:01:04.334521|S|109|92.79|0|109
C|THO|20240701|15:03:50.806566|S|143|92.78|0|143
C|THO|20240701|15:05:10.261015|S|50|92.76|0|50
C|THO|20240701|15:11:09.370557|S|100|93.005|0|100
C|THO|20240701|15:11:09.370564|S|100|93.005|0|100
C|THO|20240701|15:11:09.370572|S|50|93.005|0|50
C|THO|20240701|15:11:09.372697|S|100|92.995|0|100
C|THO|20240701|15:11:09.374379|S|100|92.99|0|100
C|THO|20240701|15:11:09.374434|S|38|92.99|0|38
C|THO|20240701|15:12:14.375224|S|11|92.88|0|11
C|THO|20240701|15:54:00.332664|S|50|91.725|0|50
C|THO|20240701|15:54:04.011505|S|50|91.725|0|50
C|THO|20240701|15:54:04.011515|S|50|91.725|0|50
C|THO|20240701|15:54:04.011682|S|48|91.725|0|48
C|THO|20240701|15:54:04.011789|S|48|91.725|0|48
C|THO|20240701|15:54:04.011863|S|48|91.725|0|48
C|THO|20240701|15:54:04.011981|S|48|91.72|0|48
C|THO|20240701|15:54:04.012007|S|48|91.73|0|48
C|THO|20240701|15:54:04.012007|S|2|91.74|0|2
C|THO|20240701|15:54:04.012050|S|46|91.74|0|46
C|THO|20240701|15:55:01.539481|S|38|91.86|0|38
C|THO|20240701|15:55:01.539572|S|38|91.86|0|38
C|THO|20240701|15:55:01.539651|S|38|91.86|0|38
C|THO|20240701|15:55:01.539663|S|86|91.86|0|86
C|THO|20240701|15:56:00.033061|S|38|91.84|0|38
C|THO|20240701|15:59:45.681452|S|3|92.09|0|3
C|THR|20240701|15:18:21.917592|S|19|29.99|0|19
C|THRD|20240701|10:59:51.782892|S|3|12.63|0|3
C|THRD|20240701|11:00:55.163671|S|1|12.63|0|1
C|THRM|20240701|11:49:00.364336|S|100|49.57|0|100
C|THRM|20240701|14:45:15.860468|S|70|50.16|0|70
C|THRM|20240701|15:59:11.460458|S|24|50.04|0|24
C|THRY|20240701|09:53:40.258630|S|24|17.71|0|24
C|THRY|20240701|14:21:18.318585|S|10|17.34|0|10
C|THS|20240701|15:35:24.926241|S|4|36.35|0|4
C|THS|20240701|15:59:46.632360|S|100|36.28|0|100
C|THYF|20240701|09:46:00.468504|S|1|51.59|0|1
C|TIGR|20240701|11:10:17.380306|S|2|4.18|0|2
C|TILE|20240701|10:07:05.549927|S|6|14.65|0|6
C|TILE|20240701|10:08:51.327486|S|1|14.68|0|1
C|TILE|20240701|12:37:10.793249|S|1|14.69|0|1
C|TILE|20240701|13:20:44.775513|S|1|14.61|0|1
C|TILE|20240701|13:31:12.835817|S|1|14.62|0|1
C|TILE|20240701|13:32:58.610259|S|1|14.62|0|1
C|TILE|20240701|13:38:19.781731|S|1|14.61|0|1
C|TILE|20240701|13:38:56.305095|S|1|14.61|0|1
C|TILE|20240701|13:52:43.689616|S|1|14.6|0|1
C|TILE|20240701|13:55:09.239150|S|1|14.59|0|1
C|TILE|20240701|13:55:09.239151|S|1|14.59|0|1
C|TILE|20240701|13:55:09.239151|S|1|14.59|0|1
C|TILE|20240701|13:55:09.239151|S|1|14.59|0|1
C|TILE|20240701|14:21:22.103411|S|1|14.64|0|1
C|TILE|20240701|14:30:26.232026|S|1|14.57|0|1
C|TILE|20240701|15:26:49.237144|S|1|14.56|0|1
C|TILE|20240701|15:39:08.509080|S|1|14.54|0|1
C|TIMB|20240701|15:31:28.638974|S|100|14.22|0|100
C|TIP|20240701|09:31:57.483565|S|100|105.99|0|100
C|TIP|20240701|09:37:00.775721|S|100|106.01|0|100
C|TIP|20240701|09:54:19.719008|S|10|106.08|0|10
C|TIP|20240701|10:00:01.642465|S|10|106.27|0|10
C|TIP|20240701|10:00:02.457890|S|10|106.24|0|10
C|TIP|20240701|10:00:53.060456|S|1|106.16|0|1
C|TIP|20240701|10:05:25.322391|S|10|106.06|0|10
C|TIP|20240701|10:10:20.854236|S|10|106.06|0|10
C|TIP|20240701|10:10:31.380809|S|10|106.04|0|10
C|TIP|20240701|10:14:10.932252|S|100|106.01|0|100
C|TIP|20240701|10:14:12.452557|S|200|106.02|0|200
C|TIP|20240701|10:17:27.080588|S|10|105.97|0|10
C|TIP|20240701|10:27:32.475282|S|100|105.93|0|100
C|TIP|20240701|10:28:20.283785|S|371|105.91|0|371
C|TIP|20240701|10:28:38.935916|S|100|105.92|0|100
C|TIP|20240701|10:29:59.910173|S|200|105.93|0|200
C|TIP|20240701|10:33:10.256325|S|100|105.88|0|100
C|TIP|20240701|10:37:03.476737|S|100|105.87|0|100
C|TIP|20240701|10:37:10.958235|S|200|105.88|0|200
C|TIP|20240701|10:43:02.301127|S|100|105.89|0|100
C|TIP|20240701|10:43:10.675861|S|1|105.88|0|1
C|TIP|20240701|10:43:10.675861|S|89|105.86|0|89
C|TIP|20240701|10:43:10.675861|S|10|105.88|0|10
C|TIP|20240701|10:53:38.268516|S|10|105.88|0|10
C|TIP|20240701|10:55:36.171120|S|100|105.88|0|100
C|TIP|20240701|10:56:33.510214|S|100|105.88|0|100
C|TIP|20240701|10:56:42.527939|S|100|105.89|0|100
C|TIP|20240701|10:59:13.307354|S|100|105.88|0|100
C|TIP|20240701|11:06:00.635141|S|100|105.88|0|100
C|TIP|20240701|11:08:26.731082|S|76|105.89|0|76
C|TIP|20240701|11:08:26.731100|S|72|105.89|0|72
C|TIP|20240701|11:08:53.122610|S|100|105.9|0|100
C|TIP|20240701|11:08:53.122610|S|5|105.9|0|5
C|TIP|20240701|11:24:00.260479|S|100|105.93|0|100
C|TIP|20240701|11:24:05.318241|S|200|105.93|0|200
C|TIP|20240701|11:24:12.560507|S|200|105.93|0|200
C|TIP|20240701|11:25:52.874650|S|100|105.93|0|100
C|TIP|20240701|11:26:10.950185|S|100|105.93|0|100
C|TIP|20240701|11:26:27.628198|S|100|105.93|0|100
C|TIP|20240701|11:28:37.531978|S|200|105.93|0|200
C|TIP|20240701|11:31:54.313478|S|100|105.91|0|100
C|TIP|20240701|11:31:58.005180|S|100|105.92|0|100
C|TIP|20240701|11:33:00.036087|S|200|105.92|0|200
C|TIP|20240701|11:41:11.767441|S|10|105.91|0|10
C|TIP|20240701|11:45:40.415566|S|100|105.9|0|100
C|TIP|20240701|11:46:12.142653|S|200|105.9|0|200
C|TIP|20240701|11:49:17.433025|S|34|105.9|0|34
C|TIP|20240701|11:49:17.433206|S|166|105.9|0|166
C|TIP|20240701|11:53:05.009777|S|5|105.87|0|5
C|TIP|20240701|11:53:05.009777|S|100|105.87|0|100
C|TIP|20240701|11:53:17.864130|S|10|105.88|0|10
C|TIP|20240701|11:53:17.864130|S|200|105.88|0|200
C|TIP|20240701|11:55:03.090525|S|100|105.88|0|100
C|TIP|20240701|11:58:17.231676|S|100|105.88|0|100
C|TIP|20240701|12:03:46.661108|S|22|105.89|0|22
C|TIP|20240701|12:03:46.661269|S|25|105.89|0|25
C|TIP|20240701|12:03:46.661269|S|78|105.89|0|78
C|TIP|20240701|12:03:46.661270|S|5|105.89|0|5
C|TIP|20240701|12:05:06.695837|S|10|105.89|0|10
C|TIP|20240701|12:09:57.347707|S|100|105.92|0|100
C|TIP|20240701|12:11:04.872182|S|100|105.93|0|100
C|TIP|20240701|12:11:41.305315|S|5|105.93|0|5
C|TIP|20240701|12:17:39.778265|S|5|105.94|0|5
C|TIP|20240701|12:17:39.778265|S|5|105.94|0|5
C|TIP|20240701|12:22:26.273036|S|100|105.97|0|100
C|TIP|20240701|12:26:12.737174|S|100|105.96|0|100
C|TIP|20240701|12:30:56.246588|S|100|105.95|0|100
C|TIP|20240701|12:31:36.746528|S|200|105.95|0|200
C|TIP|20240701|12:34:35.938731|S|70|105.95|0|70
C|TIP|20240701|12:34:35.938782|S|342|105.95|0|342
C|TIP|20240701|12:34:35.938878|S|188|105.95|0|188
C|TIP|20240701|12:39:22.319762|S|100|105.94|0|100
C|TIP|20240701|12:43:18.142698|S|100|105.93|0|100
C|TIP|20240701|12:54:12.921927|S|100|105.9|0|100
C|TIP|20240701|13:01:24.920393|S|100|105.89|0|100
C|TIP|20240701|13:01:24.945360|S|200|105.89|0|200
C|TIP|20240701|13:01:24.968123|S|200|105.89|0|200
C|TIP|20240701|13:02:00.621666|S|200|105.89|0|200
C|TIP|20240701|13:11:48.578453|S|100|105.9|0|100
C|TIP|20240701|13:14:23.443656|S|41|105.91|0|41
C|TIP|20240701|13:14:23.443734|S|59|105.91|0|59
C|TIP|20240701|13:16:37.364139|S|100|105.92|0|100
C|TIP|20240701|13:17:02.573725|S|200|105.92|0|200
C|TIP|20240701|13:17:08.575994|S|200|105.92|0|200
C|TIP|20240701|13:18:33.583749|S|200|105.92|0|200
C|TIP|20240701|13:30:22.484005|S|200|105.925|0|200
C|TIP|20240701|13:30:22.682892|S|200|105.925|0|200
C|TIP|20240701|13:30:27.484815|S|200|105.925|0|200
C|TIP|20240701|13:30:28.684051|S|127|105.925|0|127
C|TIP|20240701|13:30:28.684051|S|73|105.93|0|73
C|TIP|20240701|13:47:32.833515|S|100|105.925|0|100
C|TIP|20240701|13:48:04.649803|S|100|105.93|0|100
C|TIP|20240701|13:49:03.956662|S|1|105.92|0|1
C|TIP|20240701|13:51:29.675454|S|100|105.93|0|100
C|TIP|20240701|13:53:00.877868|S|100|105.93|0|100
C|TIP|20240701|13:53:51.883159|S|100|105.93|0|100
C|TIP|20240701|13:54:01.876438|S|200|105.93|0|200
C|TIP|20240701|13:54:25.086941|S|200|105.93|0|200
C|TIP|20240701|13:54:33.698354|S|100|105.93|0|100
C|TIP|20240701|13:55:03.701815|S|100|105.93|0|100
C|TIP|20240701|13:55:22.895265|S|100|105.93|0|100
C|TIP|20240701|13:55:59.377912|S|100|105.925|0|100
C|TIP|20240701|13:56:03.709220|S|100|105.925|0|100
C|TIP|20240701|13:56:27.763488|S|100|105.925|0|100
C|TIP|20240701|13:56:27.909565|S|100|105.925|0|100
C|TIP|20240701|13:56:30.013846|S|100|105.925|0|100
C|TIP|20240701|13:56:30.711755|S|100|105.925|0|100
C|TIP|20240701|13:58:27.719998|S|100|105.92|0|100
C|TIP|20240701|13:58:52.925166|S|100|105.92|0|100
C|TIP|20240701|13:59:28.729139|S|100|105.92|0|100
C|TIP|20240701|14:00:18.459482|S|100|105.92|0|100
C|TIP|20240701|14:01:25.692923|S|100|105.92|0|100
C|TIP|20240701|14:01:32.744658|S|100|105.92|0|100
C|TIP|20240701|14:01:53.821368|S|100|105.92|0|100
C|TIP|20240701|14:02:02.136904|S|200|105.92|0|200
C|TIP|20240701|14:02:24.642976|S|200|105.92|0|200
C|TIP|20240701|14:02:31.104262|S|200|105.92|0|200
C|TIP|20240701|14:02:54.817061|S|200|105.92|0|200
C|TIP|20240701|14:03:01.964828|S|100|105.92|0|100
C|TIP|20240701|14:03:22.436334|S|100|105.92|0|100
C|TIP|20240701|14:03:57.355908|S|200|105.92|0|200
C|TIP|20240701|14:03:57.816627|S|200|105.92|0|200
C|TIP|20240701|14:03:59.766875|S|1|105.91|0|1
C|TIP|20240701|14:04:24.179876|S|200|105.92|0|200
C|TIP|20240701|14:04:27.103278|S|200|105.92|0|200
C|TIP|20240701|14:05:02.776352|S|100|105.91|0|100
C|TIP|20240701|14:05:24.980038|S|100|105.91|0|100
C|TIP|20240701|14:06:00.837667|S|100|105.9|0|100
C|TIP|20240701|14:06:03.140816|S|200|105.9|0|200
C|TIP|20240701|14:08:21.798225|S|100|105.92|0|100
C|TIP|20240701|14:08:27.003386|S|200|105.92|0|200
C|TIP|20240701|14:08:29.819500|S|200|105.92|0|200
C|TIP|20240701|14:08:35.005380|S|100|105.92|0|100
C|TIP|20240701|14:09:01.079542|S|100|105.92|0|100
C|TIP|20240701|14:09:01.900489|S|200|105.92|0|200
C|TIP|20240701|14:09:27.192735|S|200|105.92|0|200
C|TIP|20240701|14:09:29.713456|S|200|105.92|0|200
C|TIP|20240701|14:09:56.184700|S|200|105.92|0|200
C|TIP|20240701|14:10:02.009746|S|100|105.92|0|100
C|TIP|20240701|14:10:26.012552|S|100|105.92|0|100
C|TIP|20240701|14:10:58.305410|S|200|105.92|0|200
C|TIP|20240701|14:10:59.573056|S|200|105.92|0|200
C|TIP|20240701|14:11:31.016700|S|100|105.92|0|100
C|TIP|20240701|14:11:56.266467|S|99|105.92|0|99
C|TIP|20240701|14:12:01.803038|S|1|105.92|0|1
C|TIP|20240701|14:12:27.184711|S|200|105.92|0|200
C|TIP|20240701|14:12:27.959634|S|200|105.92|0|200
C|TIP|20240701|14:12:53.025757|S|100|105.92|0|100
C|TIP|20240701|14:13:00.848232|S|100|105.92|0|100
C|TIP|20240701|14:13:23.348064|S|200|105.92|0|200
C|TIP|20240701|14:13:29.727418|S|200|105.92|0|200
C|TIP|20240701|14:20:05.129969|S|100|105.9|0|100
C|TIP|20240701|14:21:05.129349|S|200|105.9|0|200
C|TIP|20240701|14:21:19.335168|S|200|105.9|0|200
C|TIP|20240701|14:21:21.099553|S|200|105.9|0|200
C|TIP|20240701|14:21:21.631248|S|200|105.9|0|200
C|TIP|20240701|14:21:22.208842|S|200|105.9|0|200
C|TIP|20240701|14:21:22.513513|S|200|105.9|0|200
C|TIP|20240701|14:21:36.035938|S|200|105.9|0|200
C|TIP|20240701|14:21:36.066485|S|200|105.9|0|200
C|TIP|20240701|14:21:40.307536|S|200|105.9|0|200
C|TIP|20240701|14:21:44.327694|S|100|105.9|0|100
C|TIP|20240701|14:21:44.327832|S|100|105.9|0|100
C|TIP|20240701|14:21:58.235571|S|200|105.9|0|200
C|TIP|20240701|14:23:52.781307|S|100|105.9|0|100
C|TIP|20240701|14:24:09.292521|S|100|105.895|0|100
C|TIP|20240701|14:26:42.191963|S|100|105.89|0|100
C|TIP|20240701|14:28:12.415207|S|100|105.9|0|100
C|TIP|20240701|14:32:11.918682|S|100|105.93|0|100
C|TIP|20240701|14:34:56.227040|S|100|105.96|0|100
C|TIP|20240701|14:35:58.234369|S|200|105.96|0|200
C|TIP|20240701|14:36:04.048683|S|200|105.96|0|200
C|TIP|20240701|14:36:10.050632|S|200|105.96|0|200
C|TIP|20240701|14:37:02.059449|S|200|105.96|0|200
C|TIP|20240701|14:44:08.114077|S|100|105.995|0|100
C|TIP|20240701|14:44:08.295472|S|100|105.995|0|100
C|TIP|20240701|14:44:32.544597|S|100|105.995|0|100
C|TIP|20240701|14:44:33.303928|S|100|106|0|100
C|TIP|20240701|14:44:54.329323|S|200|105.995|0|200
C|TIP|20240701|14:45:27.650875|S|187|106|0|187
C|TIP|20240701|14:45:33.187562|S|13|106|0|13
C|TIP|20240701|14:45:59.733764|S|200|106|0|200
C|TIP|20240701|14:46:00.790880|S|200|106|0|200
C|TIP|20240701|14:46:25.166366|S|200|106|0|200
C|TIP|20240701|14:46:52.320741|S|100|106|0|100
C|TIP|20240701|14:46:56.132967|S|100|106|0|100
C|TIP|20240701|14:47:23.840138|S|3|105.995|0|3
C|TIP|20240701|14:47:25.324765|S|100|105.995|0|100
C|TIP|20240701|14:49:27.251595|S|100|105.99|0|100
C|TIP|20240701|14:50:29.168395|S|100|105.99|0|100
C|TIP|20240701|14:51:51.757138|S|100|106|0|100
C|TIP|20240701|14:55:29.222619|S|100|105.995|0|100
C|TIP|20240701|14:55:32.395169|S|100|105.995|0|100
C|TIP|20240701|14:57:02.412382|S|100|105.99|0|100
C|TIP|20240701|14:57:28.413507|S|100|105.99|0|100
C|TIP|20240701|14:57:56.233530|S|100|105.99|0|100
C|TIP|20240701|14:58:23.238209|S|100|105.985|0|100
C|TIP|20240701|14:58:27.417601|S|100|105.985|0|100
C|TIP|20240701|14:59:31.426264|S|100|105.99|0|100
C|TIP|20240701|15:02:01.576032|S|200|105.99|0|200
C|TIP|20240701|15:02:30.215621|S|200|105.99|0|200
C|TIP|20240701|15:02:57.968812|S|200|105.99|0|200
C|TIP|20240701|15:03:28.274817|S|100|105.99|0|100
C|TIP|20240701|15:03:29.468264|S|100|105.99|0|100
C|TIP|20240701|15:04:00.544237|S|200|105.99|0|200
C|TIP|20240701|15:04:23.330045|S|200|105.99|0|200
C|TIP|20240701|15:04:30.281642|S|100|105.99|0|100
C|TIP|20240701|15:05:00.479692|S|100|105.99|0|100
C|TIP|20240701|15:05:23.700583|S|171|105.99|0|171
C|TIP|20240701|15:09:22.513489|S|100|105.96|0|100
C|TIP|20240701|15:09:52.321036|S|100|105.96|0|100
C|TIP|20240701|15:10:01.522013|S|100|105.96|0|100
C|TIP|20240701|15:10:32.747063|S|200|105.96|0|200
C|TIP|20240701|15:11:27.054594|S|200|105.955|0|200
C|TIP|20240701|15:11:52.495585|S|66|105.955|0|66
C|TIP|20240701|15:12:00.371164|S|200|105.955|0|200
C|TIP|20240701|15:14:00.360445|S|100|105.96|0|100
C|TIP|20240701|15:14:23.548828|S|100|105.96|0|100
C|TIP|20240701|15:14:26.148885|S|200|105.96|0|200
C|TIP|20240701|15:14:57.395301|S|200|105.96|0|200
C|TIP|20240701|15:15:30.366480|S|100|105.96|0|100
C|TIP|20240701|15:15:30.555851|S|100|105.96|0|100
C|TIP|20240701|15:15:56.367728|S|100|105.96|0|100
C|TIP|20240701|15:15:58.557714|S|100|105.96|0|100
C|TIP|20240701|15:16:25.473150|S|200|105.96|0|200
C|TIP|20240701|15:16:45.774357|S|200|105.96|0|200
C|TIP|20240701|15:17:12.377596|S|100|105.96|0|100
C|TIP|20240701|15:17:12.566795|S|100|105.96|0|100
C|TIP|20240701|15:17:25.627213|S|200|105.96|0|200
C|TIP|20240701|15:17:58.385446|S|100|105.96|0|100
C|TIP|20240701|15:17:59.570354|S|100|105.96|0|100
C|TIP|20240701|15:18:03.208492|S|200|105.96|0|200
C|TIP|20240701|15:18:24.389074|S|200|105.97|0|200
C|TIP|20240701|15:18:29.572482|S|100|105.97|0|100
C|TIP|20240701|15:18:52.578688|S|100|105.97|0|100
C|TIP|20240701|15:18:59.390276|S|100|105.97|0|100
C|TIP|20240701|15:19:11.978950|S|1|105.96|0|1
C|TIP|20240701|15:25:21.436721|S|300|105.965|0|300
C|TIP|20240701|15:26:27.642157|S|200|105.97|0|200
C|TIP|20240701|15:26:59.649619|S|100|105.965|0|100
C|TIP|20240701|15:27:00.452731|S|100|105.965|0|100
C|TIP|20240701|15:27:30.458534|S|100|105.97|0|100
C|TIP|20240701|15:27:59.465489|S|100|105.97|0|100
C|TIP|20240701|15:28:31.469736|S|100|105.965|0|100
C|TIP|20240701|15:29:28.481713|S|100|105.97|0|100
C|TIP|20240701|15:34:27.517547|S|100|105.95|0|100
C|TIP|20240701|15:34:52.520825|S|100|105.95|0|100
C|TIP|20240701|15:35:22.524179|S|100|105.95|0|100
C|TIP|20240701|15:35:59.528906|S|100|105.95|0|100
C|TIP|20240701|15:36:25.391211|S|100|105.95|0|100
C|TIP|20240701|15:36:59.123718|S|200|105.95|0|200
C|TIP|20240701|15:37:04.540486|S|200|105.95|0|200
C|TIP|20240701|15:37:30.043966|S|200|105.95|0|200
C|TIP|20240701|15:38:02.553639|S|100|105.95|0|100
C|TIP|20240701|15:38:22.558968|S|100|105.95|0|100
C|TIP|20240701|15:38:59.565376|S|200|105.95|0|200
C|TIP|20240701|15:39:31.322419|S|200|105.95|0|200
C|TIP|20240701|15:39:54.574539|S|100|105.95|0|100
C|TIP|20240701|15:40:00.099544|S|5|105.95|0|5
C|TIP|20240701|15:40:00.100088|S|95|105.95|0|95
C|TIP|20240701|15:40:08.176767|S|1|105.95|0|1
C|TIP|20240701|15:40:26.576828|S|199|105.95|0|199
C|TIP|20240701|15:40:59.638546|S|25|105.95|0|25
C|TIP|20240701|15:41:00.692349|S|175|105.95|0|175
C|TIP|20240701|15:41:17.764603|S|200|105.95|0|200
C|TIP|20240701|15:41:18.766140|S|4|105.95|0|4
C|TIP|20240701|15:41:23.765799|S|196|105.95|0|196
C|TIP|20240701|15:41:23.856689|S|63|105.95|0|63
C|TIP|20240701|15:41:29.592490|S|100|105.95|0|100
C|TIP|20240701|15:42:11.040084|S|10|105.95|0|10
C|TIP|20240701|15:42:14.071875|S|2|105.95|0|2
C|TIP|20240701|15:42:18.050552|S|25|105.95|0|25
C|TIP|20240701|15:43:07.547959|S|46|105.96|0|46
C|TIP|20240701|15:43:27.767045|S|2|105.96|0|2
C|TIP|20240701|15:44:35.818159|S|36|105.945|0|36
C|TIP|20240701|15:46:22.803450|S|100|105.95|0|100
C|TIP|20240701|15:46:22.875093|S|41|105.95|0|41
C|TIP|20240701|15:46:34.677774|S|8|105.95|0|8
C|TIP|20240701|15:47:02.646393|S|192|105.95|0|192
C|TIP|20240701|15:47:04.646867|S|1|105.95|0|1
C|TIP|20240701|15:47:25.806412|S|199|105.95|0|199
C|TIP|20240701|15:47:32.651743|S|200|105.95|0|200
C|TIP|20240701|15:47:43.932338|S|2|105.95|0|2
C|TIP|20240701|15:47:51.809776|S|198|105.95|0|198
C|TIP|20240701|15:47:51.889140|S|11|105.95|0|11
C|TIP|20240701|15:48:26.813463|S|189|105.95|0|189
C|TIP|20240701|15:48:26.903530|S|1|105.95|0|1
C|TIP|20240701|15:48:30.422301|S|199|105.95|0|199
C|TIP|20240701|15:48:30.447510|S|7|105.95|0|7
C|TIP|20240701|15:49:02.249113|S|193|105.95|0|193
C|TIP|20240701|15:49:23.818264|S|100|105.95|0|100
C|TIP|20240701|15:49:23.818331|S|1|105.95|0|1
C|TIP|20240701|15:49:35.547133|S|9|105.95|0|9
C|TIP|20240701|15:49:51.823692|S|191|105.95|0|191
C|TIP|20240701|15:50:01.664644|S|200|105.95|0|200
C|TIP|20240701|15:50:15.460036|S|4|105.95|0|4
C|TIP|20240701|15:52:15.934999|S|3|105.95|0|3
C|TIP|20240701|15:54:20.111101|S|1|105.95|0|1
C|TIP|20240701|15:55:38.153290|S|2|105.95|0|2
C|TIP|20240701|15:56:47.578548|S|2|105.95|0|2
C|TIP|20240701|15:57:16.663993|S|100|105.95|0|100
C|TIP|20240701|15:58:32.148953|S|88|105.95|0|88
C|TIP|20240701|15:58:32.173041|S|28|105.95|0|28
C|TIP|20240701|15:58:45.138764|S|1|105.95|0|1
C|TIP|20240701|15:58:50.749112|S|171|105.95|0|171
C|TIP|20240701|15:58:56.750872|S|200|105.95|0|200
C|TITN|20240701|10:37:42.975454|S|19|15.49|0|19
C|TITN|20240701|10:37:42.975461|S|19|15.49|0|19
C|TITN|20240701|10:37:42.975556|S|55|15.49|0|55
C|TITN|20240701|10:42:49.111464|S|100|15.47|0|100
C|TITN|20240701|10:56:08.943571|S|100|15.47|0|100
C|TITN|20240701|11:44:06.263538|S|84|15.36|0|84
C|TITN|20240701|13:43:25.097694|S|2|15.37|0|2
C|TITN|20240701|15:57:55.357613|S|1|15.27|0|1
C|TITN|20240701|15:58:02.962651|S|1|15.27|0|1
C|TITN|20240701|15:59:33.741650|S|100|15.23|0|100
C|TITN|20240701|15:59:50.418680|S|19|15.24|0|19
C|TJX|20240701|09:52:42.460779|S|50|110.49|0|50
C|TJX|20240701|09:57:43.737762|S|100|110.38|0|100
C|TJX|20240701|09:57:43.738280|S|100|110.38|0|100
C|TJX|20240701|10:00:00.017251|S|63|110.48|0|63
C|TJX|20240701|10:01:02.701458|S|100|110.47|0|100
C|TJX|20240701|10:33:35.555365|S|63|109.87|0|63
C|TJX|20240701|10:40:47.352302|S|1|109.74|0|1
C|TJX|20240701|10:41:06.442234|S|99|109.74|0|99
C|TJX|20240701|10:47:07.535404|S|5|109.83|0|5
C|TJX|20240701|10:50:40.022511|S|100|109.87|0|100
C|TJX|20240701|10:50:40.023221|S|50|109.87|0|50
C|TJX|20240701|11:06:57.013918|S|33|110.02|0|33
C|TJX|20240701|11:06:57.013937|S|63|110.02|0|63
C|TJX|20240701|11:31:34.731386|S|32|110|0|32
C|TJX|20240701|12:00:51.783974|S|63|109.92|0|63
C|TJX|20240701|12:00:51.783987|S|37|109.92|0|37
C|TJX|20240701|12:23:46.710067|S|3|109.81|0|3
C|TJX|20240701|12:48:49.618402|S|150|109.68|0|150
C|TJX|20240701|13:16:41.317841|S|72|109.84|0|72
C|TJX|20240701|13:20:40.349418|S|63|109.93|0|63
C|TJX|20240701|14:29:20.703858|S|12|110.47|0|12
C|TJX|20240701|14:29:20.704217|S|1|110.47|0|1
C|TJX|20240701|14:38:34.543679|S|150|110.52|0|150
C|TJX|20240701|14:56:59.126484|S|10|110.435|0|10
C|TJX|20240701|14:58:00.031364|S|2|110.42|0|2
C|TJX|20240701|15:07:14.264750|S|27|110.47|0|27
C|TJX|20240701|15:32:08.080505|S|100|110.53|0|100
C|TJX|20240701|15:48:23.751803|S|1|110.5|0|1
C|TJX|20240701|15:49:26.475999|S|1|110.51|0|1
C|TJX|20240701|15:53:34.729377|S|1|110.55|0|1
C|TJX|20240701|15:55:45.813451|S|1|110.62|0|1
C|TJX|20240701|15:57:47.688440|S|1|110.62|0|1
C|TJX|20240701|15:57:58.705793|S|10|110.62|0|10
C|TJX|20240701|15:58:10.521916|S|2|110.63|0|2
C|TJX|20240701|15:58:30.433166|S|1|110.59|0|1
C|TJX|20240701|15:58:35.591508|S|2|110.59|0|2
C|TK|20240701|10:14:08.847092|S|1|8.83|0|1
C|TK|20240701|10:37:14.278530|S|1|8.81|0|1
C|TK|20240701|10:42:14.480735|S|4|8.78|0|4
C|TK|20240701|10:42:50.042566|S|1|8.79|0|1
C|TK|20240701|10:42:50.042566|S|1|8.79|0|1
C|TK|20240701|13:16:36.153949|S|1|8.92|0|1
C|TK|20240701|13:26:57.054994|S|1|8.93|0|1
C|TK|20240701|13:37:58.635081|S|1|8.93|0|1
C|TK|20240701|13:51:15.576403|S|1|8.92|0|1
C|TK|20240701|14:21:16.420950|S|1|8.935|0|1
C|TK|20240701|14:21:24.119324|S|126|8.935|0|126
C|TK|20240701|14:21:42.601562|S|126|8.925|0|126
C|TK|20240701|14:22:27.721906|S|5|8.93|0|5
C|TK|20240701|14:24:34.152519|S|1|8.93|0|1
C|TK|20240701|15:37:36.276233|S|1|8.94|0|1
C|TKO|20240701|09:41:06.007943|S|100|107.35|0|100
C|TKO|20240701|09:54:30.119578|S|10|107.58|0|10
C|TKO|20240701|09:54:30.350598|S|6|107.58|0|6
C|TKO|20240701|09:54:30.579124|S|6|107.57|0|6
C|TKO|20240701|09:54:30.579433|S|10|107.56|0|10
C|TKO|20240701|10:13:27.376027|S|100|107.405|0|100
C|TKO|20240701|10:13:50.488427|S|100|107.4|0|100
C|TKO|20240701|10:16:32.545485|S|100|107.425|0|100
C|TKO|20240701|10:16:42.317023|S|100|107.41|0|100
C|TKO|20240701|10:17:12.495818|S|100|107.405|0|100
C|TKO|20240701|10:17:13.167293|S|100|107.405|0|100
C|TKO|20240701|10:17:40.647717|S|100|107.405|0|100
C|TKO|20240701|10:30:59.120575|S|100|107.44|0|100
C|TKO|20240701|10:33:06.043056|S|100|107.415|0|100
C|TKO|20240701|10:45:18.554958|S|100|107.41|0|100
C|TKO|20240701|10:49:20.020430|S|100|107.435|0|100
C|TKO|20240701|11:40:08.049172|S|100|107.44|0|100
C|TKO|20240701|13:32:44.835899|S|2|107.55|0|2
C|TKO|20240701|14:54:30.543840|S|10|107.98|0|10
C|TKO|20240701|15:39:19.220399|S|1|107.98|0|1
C|TKO|20240701|15:39:19.220399|S|1|107.98|0|1
C|TKO|20240701|15:47:35.397546|S|10|107.87|0|10
C|TKO|20240701|15:57:44.085926|S|100|107.66|0|100
C|TKO|20240701|15:59:01.415717|S|10|107.66|0|10
C|TKO|20240701|15:59:02.458806|S|48|107.62|0|48
C|TKO|20240701|15:59:44.026909|S|1|107.52|0|1
C|TKO|20240701|15:59:46.464432|S|32|107.49|0|32
C|TKO|20240701|15:59:47.085720|S|30|107.5|0|30
C|TKR|20240701|13:25:50.708007|S|1|79.55|0|1
C|TKR|20240701|13:31:57.756694|S|1|79.5|0|1
C|TKR|20240701|14:13:24.574700|S|5|79.37|0|5
C|TKR|20240701|15:36:55.996416|S|1|79.11|0|1
C|TKR|20240701|15:36:55.997049|S|100|79.1|0|100
C|TKR|20240701|15:38:22.341353|S|24|79.1|0|24
C|TKR|20240701|15:38:22.341353|S|23|79.11|0|23
C|TKR|20240701|15:38:22.341451|S|24|79.115|0|24
C|TKR|20240701|15:38:22.341468|S|24|79.115|0|24
C|TKR|20240701|15:38:22.341536|S|5|79.115|0|5
C|TKR|20240701|15:38:23.350019|S|19|79.11|0|19
C|TKR|20240701|15:38:23.350105|S|24|79.115|0|24
C|TKR|20240701|15:38:23.350165|S|23|79.115|0|23
C|TKR|20240701|15:59:24.960217|S|2|79.06|0|2
C|TKR|20240701|15:59:35.388169|S|100|79.03|0|100
C|TLH|20240701|10:00:00.002343|S|100|101.51|0|100
C|TLH|20240701|10:00:00.002626|S|10|101.52|0|10
C|TLH|20240701|10:00:01.118615|S|10|101.66|0|10
C|TLH|20240701|10:00:01.118615|S|100|101.64|0|100
C|TLH|20240701|11:08:53.121609|S|100|100.82|0|100
C|TLH|20240701|11:46:18.598055|S|100|100.77|0|100
C|TLH|20240701|13:22:29.015350|S|100|100.8|0|100
C|TLH|20240701|14:06:01.616171|S|100|100.7|0|100
C|TLH|20240701|15:02:38.592004|S|100|100.77|0|100
C|TLH|20240701|15:14:25.905747|S|100|100.73|0|100
C|TLH|20240701|15:14:26.147815|S|200|100.74|0|200
C|TLH|20240701|15:23:54.444416|S|9|100.755|0|9
C|TLH|20240701|15:44:43.197332|S|100|100.72|0|100
C|TLH|20240701|15:56:46.080350|S|40|100.74|0|40
C|TLH|20240701|15:56:46.081103|S|60|100.74|0|60
C|TLH|20240701|15:58:31.722274|S|100|100.74|0|100
C|TLIS|20240701|10:08:31.810912|S|200|8.4|0|200
C|TLIS|20240701|10:09:02.890248|S|100|8.5|0|100
C|TLIS|20240701|10:09:03.069083|S|100|8.7|0|100
C|TLRY|20240701|09:30:02.247703|S|1|1.67|0|1
C|TLRY|20240701|09:30:02.247774|S|18|1.67|0|18
C|TLRY|20240701|09:30:02.266587|S|1|1.67|0|1
C|TLRY|20240701|09:30:29.730943|S|100|1.69|0|100
C|TLRY|20240701|09:33:34.937876|S|100|1.71|0|100
C|TLRY|20240701|09:34:05.319966|S|100|1.71|0|100
C|TLRY|20240701|09:34:06.584576|S|100|1.71|0|100
C|TLRY|20240701|09:49:43.205317|S|100|1.71|0|100
C|TLRY|20240701|09:50:22.479612|S|100|1.71|0|100
C|TLRY|20240701|09:50:25.055869|S|119|1.72|0|119
C|TLRY|20240701|09:50:25.510964|S|8|1.72|0|8
C|TLRY|20240701|09:50:25.510976|S|357|1.72|0|357
C|TLRY|20240701|10:02:32.674991|S|426|1.73|0|426
C|TLRY|20240701|10:02:32.674991|S|1074|1.73|0|1074
C|TLRY|20240701|10:02:50.076294|S|7|1.73|0|7
C|TLRY|20240701|10:45:12.221121|S|3|1.71|0|3
C|TLRY|20240701|10:45:43.858065|S|100|1.7|0|100
C|TLRY|20240701|10:55:57.499779|S|33|1.7|0|33
C|TLRY|20240701|10:57:18.531726|S|200|1.7|0|200
C|TLRY|20240701|11:02:41.607756|S|81|1.7|0|81
C|TLRY|20240701|11:02:59.571292|S|3|1.7|0|3
C|TLRY|20240701|11:03:00.534883|S|3|1.7|0|3
C|TLRY|20240701|11:03:05.453594|S|1|1.7|0|1
C|TLRY|20240701|11:06:32.313233|S|3488|1.7|0|3488
C|TLRY|20240701|11:06:32.313233|S|93|1.7|0|93
C|TLRY|20240701|11:29:48.470600|S|22|1.7|0|22
C|TLRY|20240701|11:38:13.200525|S|100|1.68|0|100
C|TLRY|20240701|11:40:34.654454|S|100|1.68|0|100
C|TLRY|20240701|11:47:31.107558|S|1|1.685|0|1
C|TLRY|20240701|12:03:55.821836|S|100|1.685|0|100
C|TLRY|20240701|13:32:42.909711|S|100|1.68|0|100
C|TLRY|20240701|14:26:18.198000|S|4|1.67|0|4
C|TLRY|20240701|15:06:30.857979|S|100|1.67|0|100
C|TLRY|20240701|15:54:04.902248|S|100|1.68|0|100
C|TLRY|20240701|15:56:53.790705|S|841|1.67|0|841
C|TLRY|20240701|15:57:03.046136|S|5000|1.68|0|5000
C|TLRY|20240701|15:59:17.102253|S|100|1.67|0|100
C|TLRY|20240701|15:59:29.322169|S|100|1.67|0|100
C|TLRY|20240701|15:59:35.321932|S|100|1.67|0|100
C|TLRY|20240701|15:59:46.757810|S|200|1.67|0|200
C|TLRY|20240701|15:59:47.130488|S|71|1.67|0|71
C|TLRY|20240701|15:59:47.444734|S|6|1.68|0|6
C|TLRY|20240701|15:59:55.005208|S|22|1.67|0|22
C|TLRY|20240701|15:59:55.005578|S|1|1.67|0|1
C|TLRY|20240701|15:59:55.746836|S|1532|1.68|0|1532
C|TLS|20240701|09:34:49.045493|S|25|3.77|0|25
C|TLS|20240701|09:34:49.045562|S|25|3.77|0|25
C|TLS|20240701|09:34:49.045623|S|25|3.77|0|25
C|TLS|20240701|09:34:49.045679|S|25|3.77|0|25
C|TLS|20240701|09:34:49.045738|S|25|3.77|0|25
C|TLS|20240701|09:34:49.045904|S|25|3.77|0|25
C|TLS|20240701|09:34:49.045965|S|25|3.77|0|25
C|TLS|20240701|09:34:49.046323|S|25|3.77|0|25
C|TLS|20240701|09:34:49.046381|S|25|3.77|0|25
C|TLS|20240701|09:34:49.046442|S|25|3.77|0|25
C|TLS|20240701|12:42:23.262227|S|2|3.86|0|2
C|TLS|20240701|13:39:35.857631|S|11|3.79|0|11
C|TLS|20240701|13:39:35.857631|S|38|3.79|0|38
C|TLS|20240701|13:39:35.857631|S|26|3.79|0|26
C|TLS|20240701|14:05:43.219700|S|100|3.785|0|100
C|TLS|20240701|14:31:36.022996|S|191|3.7|0|191
C|TLS|20240701|14:31:36.023028|S|13|3.7|0|13
C|TLS|20240701|14:31:36.023060|S|25|3.7|0|25
C|TLS|20240701|14:31:36.090475|S|1|3.68|0|1
C|TLS|20240701|15:07:02.033681|S|75|3.72|0|75
C|TLS|20240701|15:42:03.163223|S|50|3.72|0|50
C|TLS|20240701|15:47:12.969365|S|3|3.71|0|3
C|TLS|20240701|15:47:26.460302|S|7|3.71|0|7
C|TLS|20240701|15:47:51.430925|S|10|3.71|0|10
C|TLS|20240701|15:53:23.614771|S|10|3.7|0|10
C|TLS|20240701|15:53:33.612887|S|10|3.7|0|10
C|TLS|20240701|15:53:44.717792|S|10|3.7|0|10
C|TLS|20240701|15:53:55.538888|S|10|3.7|0|10
C|TLS|20240701|15:54:37.521325|S|20|3.7|0|20
C|TLS|20240701|15:54:37.521325|S|10|3.7|0|10
C|TLS|20240701|15:54:40.032253|S|112|3.7|0|112
C|TLS|20240701|15:54:40.032270|S|192|3.7|0|192
C|TLS|20240701|15:54:59.127606|S|20|3.68|0|20
C|TLS|20240701|15:55:47.464226|S|10|3.72|0|10
C|TLS|20240701|15:56:52.181780|S|10|3.72|0|10
C|TLS|20240701|15:56:52.181780|S|17|3.72|0|17
C|TLS|20240701|15:57:27.466819|S|10|3.75|0|10
C|TLS|20240701|15:57:37.512796|S|10|3.75|0|10
C|TLS|20240701|15:57:39.283050|S|55|3.75|0|55
C|TLS|20240701|15:57:49.366791|S|20|3.75|0|20
C|TLS|20240701|15:58:10.757771|S|20|3.75|0|20
C|TLS|20240701|15:58:22.721964|S|10|3.75|0|10
C|TLS|20240701|15:58:32.205792|S|10|3.75|0|10
C|TLT|20240701|09:30:28.858888|S|100|90.4|0|100
C|TLT|20240701|09:30:30.285825|S|345|90.4|0|345
C|TLT|20240701|09:30:31.035704|S|50|90.4|0|50
C|TLT|20240701|09:30:32.122893|S|50|90.4|0|50
C|TLT|20240701|09:30:32.702290|S|429|90.4|0|429
C|TLT|20240701|09:31:38.273974|S|1|90.42|0|1
C|TLT|20240701|09:32:18.196790|S|100|90.43|0|100
C|TLT|20240701|09:32:26.080347|S|500|90.43|0|500
C|TLT|20240701|09:32:31.608439|S|1|90.4|0|1
C|TLT|20240701|09:32:54.456037|S|1|90.4|0|1
C|TLT|20240701|09:34:39.511543|S|1|90.44|0|1
C|TLT|20240701|09:34:39.511543|S|4|90.44|0|4
C|TLT|20240701|09:35:42.957775|S|500|90.44|0|500
C|TLT|20240701|09:35:43.144063|S|500|90.44|0|500
C|TLT|20240701|09:35:58.885068|S|10|90.43|0|10
C|TLT|20240701|09:36:40.926379|S|100|90.45|0|100
C|TLT|20240701|09:36:42.168418|S|394|90.45|0|394
C|TLT|20240701|09:38:52.619220|S|1|90.54|0|1
C|TLT|20240701|09:38:52.718286|S|1|90.54|0|1
C|TLT|20240701|09:39:02.955891|S|300|90.54|0|300
C|TLT|20240701|09:39:34.394805|S|200|90.56|0|200
C|TLT|20240701|09:39:45.014043|S|500|90.58|0|500
C|TLT|20240701|09:39:47.493640|S|500|90.58|0|500
C|TLT|20240701|09:40:02.789924|S|100|90.59|0|100
C|TLT|20240701|09:40:05.611178|S|5|90.59|0|5
C|TLT|20240701|09:40:07.555663|S|200|90.59|0|200
C|TLT|20240701|09:40:07.574493|S|100|90.59|0|100
C|TLT|20240701|09:40:08.938285|S|1|90.59|0|1
C|TLT|20240701|09:40:11.581918|S|300|90.59|0|300
C|TLT|20240701|09:40:12.375583|S|7|90.59|0|7
C|TLT|20240701|09:40:12.820180|S|100|90.59|0|100
C|TLT|20240701|09:40:14.390749|S|93|90.59|0|93
C|TLT|20240701|09:40:14.390749|S|7|90.59|0|7
C|TLT|20240701|09:40:14.848044|S|100|90.59|0|100
C|TLT|20240701|09:40:15.694785|S|5|90.59|0|5
C|TLT|20240701|09:42:26.941409|S|400|90.61|0|400
C|TLT|20240701|09:42:52.016405|S|100|90.61|0|100
C|TLT|20240701|09:42:52.016459|S|99|90.61|0|99
C|TLT|20240701|09:43:02.805043|S|100|90.61|0|100
C|TLT|20240701|09:44:01.106978|S|55|90.64|0|55
C|TLT|20240701|09:44:33.892663|S|84|90.65|0|84
C|TLT|20240701|09:44:33.892664|S|16|90.65|0|16
C|TLT|20240701|09:44:54.148943|S|500|90.64|0|500
C|TLT|20240701|09:45:05.002175|S|44|90.65|0|44
C|TLT|20240701|09:45:05.018897|S|100|90.65|0|100
C|TLT|20240701|09:45:05.019299|S|100|90.65|0|100
C|TLT|20240701|09:45:05.035488|S|100|90.65|0|100
C|TLT|20240701|09:45:05.035891|S|100|90.65|0|100
C|TLT|20240701|09:45:05.036285|S|100|90.65|0|100
C|TLT|20240701|09:45:05.036716|S|100|90.65|0|100
C|TLT|20240701|09:45:05.037110|S|100|90.65|0|100
C|TLT|20240701|09:45:05.072584|S|100|90.65|0|100
C|TLT|20240701|09:45:05.105551|S|100|90.65|0|100
C|TLT|20240701|09:45:05.105938|S|100|90.65|0|100
C|TLT|20240701|09:45:07.635307|S|500|90.68|0|500
C|TLT|20240701|09:45:10.729184|S|500|90.67|0|500
C|TLT|20240701|09:45:11.381110|S|100|90.66|0|100
C|TLT|20240701|09:45:11.381122|S|100|90.66|0|100
C|TLT|20240701|09:45:11.385859|S|10|90.65|0|10
C|TLT|20240701|09:45:12.671374|S|500|90.65|0|500
C|TLT|20240701|09:45:19.426573|S|500|90.67|0|500
C|TLT|20240701|09:45:23.927285|S|125|90.67|0|125
C|TLT|20240701|09:45:23.927327|S|100|90.67|0|100
C|TLT|20240701|09:45:23.928005|S|100|90.67|0|100
C|TLT|20240701|09:46:20.449015|S|2|90.67|0|2
C|TLT|20240701|09:46:23.566714|S|400|90.68|0|400
C|TLT|20240701|09:46:49.629786|S|400|90.7|0|400
C|TLT|20240701|09:47:04.363966|S|400|90.68|0|400
C|TLT|20240701|09:47:05.471218|S|400|90.66|0|400
C|TLT|20240701|09:47:58.168494|S|300|90.67|0|300
C|TLT|20240701|09:48:38.164297|S|4|90.67|0|4
C|TLT|20240701|09:49:30.765853|S|200|90.66|0|200
C|TLT|20240701|09:49:30.775233|S|100|90.66|0|100
C|TLT|20240701|09:49:44.446069|S|7|90.66|0|7
C|TLT|20240701|09:49:59.186280|S|500|90.66|0|500
C|TLT|20240701|09:50:06.244343|S|300|90.67|0|300
C|TLT|20240701|09:50:09.166342|S|100|90.67|0|100
C|TLT|20240701|09:50:11.910747|S|400|90.67|0|400
C|TLT|20240701|09:50:11.910747|S|2|90.67|0|2
C|TLT|20240701|09:50:17.505977|S|245|90.69|0|245
C|TLT|20240701|09:50:17.505977|S|255|90.69|0|255
C|TLT|20240701|09:50:46.839094|S|2|90.71|0|2
C|TLT|20240701|09:51:18.390329|S|179|90.71|0|179
C|TLT|20240701|09:51:59.420411|S|1|90.74|0|1
C|TLT|20240701|09:52:06.880439|S|25|90.74|0|25
C|TLT|20240701|09:52:17.343743|S|300|90.74|0|300
C|TLT|20240701|09:52:24.814469|S|300|90.73|0|300
C|TLT|20240701|09:52:24.814484|S|50|90.73|0|50
C|TLT|20240701|09:52:58.803441|S|5|90.75|0|5
C|TLT|20240701|09:52:59.681601|S|30|90.75|0|30
C|TLT|20240701|09:53:00.963736|S|10|90.75|0|10
C|TLT|20240701|09:53:09.623298|S|400|90.72|0|400
C|TLT|20240701|09:54:12.654608|S|100|90.735|0|100
C|TLT|20240701|09:54:17.127305|S|100|90.735|0|100
C|TLT|20240701|09:54:19.610045|S|10|90.72|0|10
C|TLT|20240701|09:54:32.370749|S|500|90.7|0|500
C|TLT|20240701|09:54:37.073114|S|300|90.7|0|300
C|TLT|20240701|09:54:39.214083|S|500|90.7|0|500
C|TLT|20240701|09:55:45.884655|S|100|90.715|0|100
C|TLT|20240701|09:56:32.364105|S|100|90.7|0|100
C|TLT|20240701|09:56:32.364105|S|100|90.705|0|100
C|TLT|20240701|09:57:27.517839|S|300|90.71|0|300
C|TLT|20240701|09:57:37.816678|S|200|90.75|0|200
C|TLT|20240701|09:57:40.943627|S|400|90.74|0|400
C|TLT|20240701|09:58:18.169203|S|400|90.745|0|400
C|TLT|20240701|09:58:41.661299|S|2|90.745|0|2
C|TLT|20240701|09:59:30.014321|S|160|90.74|0|160
C|TLT|20240701|09:59:30.014328|S|100|90.74|0|100
C|TLT|20240701|10:00:00.009065|S|10|90.95|0|10
C|TLT|20240701|10:00:00.011108|S|10|90.96|0|10
C|TLT|20240701|10:00:00.114578|S|220|91.03|0|220
C|TLT|20240701|10:00:00.152808|S|10|91.06|0|10
C|TLT|20240701|10:00:00.266855|S|100|91.04|0|100
C|TLT|20240701|10:00:02.047349|S|500|90.95|0|500
C|TLT|20240701|10:00:05.740561|S|199|90.95|0|199
C|TLT|20240701|10:00:06.642163|S|200|90.98|0|200
C|TLT|20240701|10:00:07.202373|S|9|90.99|0|9
C|TLT|20240701|10:00:07.202994|S|100|90.99|0|100
C|TLT|20240701|10:00:07.203059|S|100|90.99|0|100
C|TLT|20240701|10:00:07.203066|S|100|90.99|0|100
C|TLT|20240701|10:00:07.203073|S|100|90.99|0|100
C|TLT|20240701|10:00:07.819686|S|175|90.98|0|175
C|TLT|20240701|10:00:07.915448|S|10|91|0|10
C|TLT|20240701|10:00:08.419293|S|10|91.02|0|10
C|TLT|20240701|10:00:08.433389|S|10|91.03|0|10
C|TLT|20240701|10:00:08.433405|S|96|91.02|0|96
C|TLT|20240701|10:00:08.555880|S|64|91.02|0|64
C|TLT|20240701|10:00:09.304519|S|100|90.99|0|100
C|TLT|20240701|10:00:09.904047|S|10|90.99|0|10
C|TLT|20240701|10:00:09.907205|S|10|91|0|10
C|TLT|20240701|10:00:09.916954|S|200|90.995|0|200
C|TLT|20240701|10:00:11.018638|S|100|90.98|0|100
C|TLT|20240701|10:00:11.018646|S|200|90.98|0|200
C|TLT|20240701|10:00:11.018654|S|200|90.98|0|200
C|TLT|20240701|10:00:11.107908|S|10|90.99|0|10
C|TLT|20240701|10:00:12.531817|S|100|90.96|0|100
C|TLT|20240701|10:00:12.545497|S|10|90.97|0|10
C|TLT|20240701|10:00:13.528109|S|419|90.95|0|419
C|TLT|20240701|10:00:14.753732|S|100|90.95|0|100
C|TLT|20240701|10:00:14.808509|S|60|90.93|0|60
C|TLT|20240701|10:00:22.244648|S|400|90.92|0|400
C|TLT|20240701|10:00:30.244773|S|141|90.86|0|141
C|TLT|20240701|10:00:33.026916|S|200|90.85|0|200
C|TLT|20240701|10:00:40.964261|S|10|90.87|0|10
C|TLT|20240701|10:00:41.312165|S|10|90.87|0|10
C|TLT|20240701|10:00:51.820389|S|69|90.83|0|69
C|TLT|20240701|10:00:51.820390|S|31|90.83|0|31
C|TLT|20240701|10:01:03.826303|S|100|90.83|0|100
C|TLT|20240701|10:01:06.378376|S|100|90.83|0|100
C|TLT|20240701|10:01:06.914348|S|10|90.85|0|10
C|TLT|20240701|10:01:16.899099|S|2|90.85|0|2
C|TLT|20240701|10:01:17.010019|S|300|90.86|0|300
C|TLT|20240701|10:01:25.217479|S|400|90.76|0|400
C|TLT|20240701|10:01:27.067355|S|400|90.76|0|400
C|TLT|20240701|10:01:28.608297|S|300|90.77|0|300
C|TLT|20240701|10:02:24.840772|S|179|90.68|0|179
C|TLT|20240701|10:02:32.585246|S|300|90.66|0|300
C|TLT|20240701|10:02:32.596887|S|200|90.66|0|200
C|TLT|20240701|10:02:33.991976|S|300|90.67|0|300
C|TLT|20240701|10:02:35.931242|S|300|90.67|0|300
C|TLT|20240701|10:02:38.031069|S|300|90.69|0|300
C|TLT|20240701|10:02:42.285348|S|70|90.66|0|70
C|TLT|20240701|10:02:42.285348|S|33|90.655|0|33
C|TLT|20240701|10:03:02.999053|S|100|90.67|0|100
C|TLT|20240701|10:03:22.863025|S|300|90.64|0|300
C|TLT|20240701|10:03:25.140631|S|100|90.64|0|100
C|TLT|20240701|10:03:25.175534|S|100|90.64|0|100
C|TLT|20240701|10:03:25.661931|S|100|90.63|0|100
C|TLT|20240701|10:03:25.689952|S|100|90.63|0|100
C|TLT|20240701|10:03:28.214402|S|100|90.61|0|100
C|TLT|20240701|10:03:29.324786|S|60|90.6|0|60
C|TLT|20240701|10:03:34.951912|S|100|90.61|0|100
C|TLT|20240701|10:03:53.264861|S|200|90.6|0|200
C|TLT|20240701|10:03:53.739801|S|78|90.6|0|78
C|TLT|20240701|10:04:08.618433|S|300|90.6|0|300
C|TLT|20240701|10:04:13.299453|S|300|90.61|0|300
C|TLT|20240701|10:04:39.733656|S|127|90.625|0|127
C|TLT|20240701|10:04:54.172758|S|200|90.595|0|200
C|TLT|20240701|10:05:05.069617|S|100|90.59|0|100
C|TLT|20240701|10:05:24.223308|S|2|90.59|0|2
C|TLT|20240701|10:05:33.894768|S|10|90.53|0|10
C|TLT|20240701|10:06:03.421220|S|400|90.53|0|400
C|TLT|20240701|10:06:20.504418|S|400|90.55|0|400
C|TLT|20240701|10:06:33.464508|S|5|90.53|0|5
C|TLT|20240701|10:06:33.464508|S|11|90.53|0|11
C|TLT|20240701|10:06:36.157000|S|400|90.52|0|400
C|TLT|20240701|10:06:41.185198|S|400|90.52|0|400
C|TLT|20240701|10:07:02.759630|S|250|90.525|0|250
C|TLT|20240701|10:07:21.293512|S|1|90.5|0|1
C|TLT|20240701|10:07:43.800397|S|1|90.5|0|1
C|TLT|20240701|10:08:22.867147|S|400|90.5|0|400
C|TLT|20240701|10:08:31.534534|S|400|90.49|0|400
C|TLT|20240701|10:08:32.602289|S|400|90.49|0|400
C|TLT|20240701|10:08:32.707431|S|300|90.49|0|300
C|TLT|20240701|10:08:45.162284|S|5|90.51|0|5
C|TLT|20240701|10:09:11.145941|S|400|90.53|0|400
C|TLT|20240701|10:09:17.972447|S|500|90.53|0|500
C|TLT|20240701|10:09:29.527431|S|10|90.54|0|10
C|TLT|20240701|10:09:44.365331|S|500|90.53|0|500
C|TLT|20240701|10:09:46.354320|S|500|90.54|0|500
C|TLT|20240701|10:10:00.158838|S|500|90.51|0|500
C|TLT|20240701|10:10:04.739822|S|200|90.49|0|200
C|TLT|20240701|10:10:20.922856|S|300|90.51|0|300
C|TLT|20240701|10:10:49.595559|S|42|90.46|0|42
C|TLT|20240701|10:11:00.349662|S|120|90.43|0|120
C|TLT|20240701|10:11:41.566075|S|10|90.36|0|10
C|TLT|20240701|10:11:50.191033|S|500|90.39|0|500
C|TLT|20240701|10:11:57.461740|S|500|90.41|0|500
C|TLT|20240701|10:12:51.447642|S|100|90.4|0|100
C|TLT|20240701|10:13:04.328512|S|300|90.37|0|300
C|TLT|20240701|10:14:10.944147|S|10|90.38|0|10
C|TLT|20240701|10:14:11.117073|S|400|90.4|0|400
C|TLT|20240701|10:14:11.117667|S|400|90.4|0|400
C|TLT|20240701|10:14:11.148754|S|400|90.4|0|400
C|TLT|20240701|10:14:11.960262|S|400|90.41|0|400
C|TLT|20240701|10:14:12.071394|S|100|90.41|0|100
C|TLT|20240701|10:14:13.210333|S|400|90.42|0|400
C|TLT|20240701|10:14:24.842287|S|400|90.41|0|400
C|TLT|20240701|10:15:56.166383|S|100|90.4|0|100
C|TLT|20240701|10:16:00.573446|S|400|90.41|0|400
C|TLT|20240701|10:16:05.248075|S|200|90.4|0|200
C|TLT|20240701|10:16:14.378044|S|300|90.37|0|300
C|TLT|20240701|10:16:23.692032|S|65|90.36|0|65
C|TLT|20240701|10:16:30.251616|S|500|90.32|0|500
C|TLT|20240701|10:16:39.342595|S|300|90.36|0|300
C|TLT|20240701|10:16:46.760690|S|500|90.35|0|500
C|TLT|20240701|10:16:54.080179|S|500|90.35|0|500
C|TLT|20240701|10:17:03.303081|S|500|90.34|0|500
C|TLT|20240701|10:17:14.112245|S|10|90.32|0|10
C|TLT|20240701|10:17:31.749287|S|100|90.295|0|100
C|TLT|20240701|10:17:39.483141|S|400|90.33|0|400
C|TLT|20240701|10:17:40.377046|S|400|90.33|0|400
C|TLT|20240701|10:17:44.749005|S|500|90.32|0|500
C|TLT|20240701|10:17:55.771499|S|200|90.34|0|200
C|TLT|20240701|10:17:58.901954|S|500|90.34|0|500
C|TLT|20240701|10:17:59.013324|S|500|90.35|0|500
C|TLT|20240701|10:18:03.333631|S|10|90.34|0|10
C|TLT|20240701|10:18:09.080464|S|100|90.34|0|100
C|TLT|20240701|10:18:09.411750|S|400|90.34|0|400
C|TLT|20240701|10:18:18.788513|S|2|90.34|0|2
C|TLT|20240701|10:18:18.788681|S|498|90.34|0|498
C|TLT|20240701|10:18:21.981783|S|100|90.34|0|100
C|TLT|20240701|10:18:21.981933|S|400|90.34|0|400
C|TLT|20240701|10:18:21.982408|S|500|90.34|0|500
C|TLT|20240701|10:18:21.982877|S|500|90.34|0|500
C|TLT|20240701|10:18:28.161396|S|500|90.35|0|500
C|TLT|20240701|10:18:35.933705|S|400|90.36|0|400
C|TLT|20240701|10:18:37.584181|S|50|90.36|0|50
C|TLT|20240701|10:18:42.548214|S|500|90.36|0|500
C|TLT|20240701|10:18:48.692982|S|500|90.39|0|500
C|TLT|20240701|10:19:01.846207|S|500|90.4|0|500
C|TLT|20240701|10:19:42.117926|S|500|90.36|0|500
C|TLT|20240701|10:19:57.432501|S|100|90.37|0|100
C|TLT|20240701|10:20:46.096333|S|100|90.29|0|100
C|TLT|20240701|10:20:46.096333|S|324|90.295|0|324
C|TLT|20240701|10:20:55.331523|S|100|90.3|0|100
C|TLT|20240701|10:21:08.479036|S|300|90.3|0|300
C|TLT|20240701|10:21:08.479077|S|500|90.3|0|500
C|TLT|20240701|10:21:10.059150|S|5|90.29|0|5
C|TLT|20240701|10:21:31.935312|S|400|90.295|0|400
C|TLT|20240701|10:21:34.959509|S|3|90.3|0|3
C|TLT|20240701|10:21:35.473871|S|300|90.3|0|300
C|TLT|20240701|10:21:45.391691|S|10|90.25|0|10
C|TLT|20240701|10:21:51.613232|S|500|90.255|0|500
C|TLT|20240701|10:21:54.266143|S|90|90.26|0|90
C|TLT|20240701|10:21:56.639555|S|40|90.24|0|40
C|TLT|20240701|10:22:09.422186|S|700|90.25|0|700
C|TLT|20240701|10:22:16.589857|S|700|90.23|0|700
C|TLT|20240701|10:22:17.329805|S|300|90.23|0|300
C|TLT|20240701|10:22:46.777731|S|20|90.23|0|20
C|TLT|20240701|10:22:57.383414|S|700|90.24|0|700
C|TLT|20240701|10:23:00.710671|S|362|90.26|0|362
C|TLT|20240701|10:23:11.549029|S|700|90.27|0|700
C|TLT|20240701|10:23:12.387196|S|700|90.27|0|700
C|TLT|20240701|10:23:16.540815|S|700|90.275|0|700
C|TLT|20240701|10:23:34.848731|S|213|90.26|0|213
C|TLT|20240701|10:24:36.745945|S|5|90.2|0|5
C|TLT|20240701|10:25:29.426913|S|100|90.18|0|100
C|TLT|20240701|10:25:37.999666|S|100|90.17|0|100
C|TLT|20240701|10:25:38.001034|S|300|90.17|0|300
C|TLT|20240701|10:26:06.438227|S|200|90.2|0|200
C|TLT|20240701|10:26:12.628434|S|56|90.2|0|56
C|TLT|20240701|10:26:28.666686|S|1|90.18|0|1
C|TLT|20240701|10:27:14.268788|S|200|90.15|0|200
C|TLT|20240701|10:28:54.991729|S|100|90.15|0|100
C|TLT|20240701|10:29:59.916374|S|700|90.18|0|700
C|TLT|20240701|10:30:33.681856|S|700|90.16|0|700
C|TLT|20240701|10:31:06.016610|S|304|90.14|0|304
C|TLT|20240701|10:31:08.369574|S|800|90.12|0|800
C|TLT|20240701|10:31:28.394212|S|200|90.1|0|200
C|TLT|20240701|10:31:49.112382|S|58|90.08|0|58
C|TLT|20240701|10:31:49.112419|S|30|90.08|0|30
C|TLT|20240701|10:31:49.112436|S|11|90.08|0|11
C|TLT|20240701|10:31:49.112449|S|2|90.08|0|2
C|TLT|20240701|10:31:49.461672|S|99|90.08|0|99
C|TLT|20240701|10:32:19.585250|S|158|90.06|0|158
C|TLT|20240701|10:32:20.945595|S|300|90.05|0|300
C|TLT|20240701|10:32:29.093417|S|500|90.05|0|500
C|TLT|20240701|10:32:29.093426|S|100|90.05|0|100
C|TLT|20240701|10:32:49.987345|S|100|90.03|0|100
C|TLT|20240701|10:32:56.232753|S|600|90.05|0|600
C|TLT|20240701|10:33:01.174394|S|400|90.04|0|400
C|TLT|20240701|10:33:10.257512|S|800|90.06|0|800
C|TLT|20240701|10:33:10.258606|S|800|90.06|0|800
C|TLT|20240701|10:33:10.260233|S|800|90.06|0|800
C|TLT|20240701|10:33:10.363359|S|100|90.06|0|100
C|TLT|20240701|10:33:21.264375|S|400|90.06|0|400
C|TLT|20240701|10:33:25.529197|S|800|90.06|0|800
C|TLT|20240701|10:33:28.317073|S|200|90.06|0|200
C|TLT|20240701|10:33:35.218900|S|590|90.065|0|590
C|TLT|20240701|10:34:13.397575|S|5|90.08|0|5
C|TLT|20240701|10:35:07.140714|S|120|90.03|0|120
C|TLT|20240701|10:35:12.922318|S|200|90.03|0|200
C|TLT|20240701|10:35:58.023683|S|800|90.025|0|800
C|TLT|20240701|10:36:01.299064|S|222|90.02|0|222
C|TLT|20240701|10:36:28.872558|S|800|90.02|0|800
C|TLT|20240701|10:36:30.908330|S|48|90.02|0|48
C|TLT|20240701|10:36:37.014722|S|100|90.02|0|100
C|TLT|20240701|10:36:51.494185|S|1|90|0|1
C|TLT|20240701|10:36:51.494185|S|1|90|0|1
C|TLT|20240701|10:36:51.495895|S|800|90.01|0|800
C|TLT|20240701|10:36:51.529675|S|100|90.01|0|100
C|TLT|20240701|10:37:10.933658|S|100|90.02|0|100
C|TLT|20240701|10:37:20.601808|S|100|90.06|0|100
C|TLT|20240701|10:37:54.600309|S|100|90.1|0|100
C|TLT|20240701|10:37:54.601685|S|100|90.1|0|100
C|TLT|20240701|10:37:54.602190|S|125|90.1|0|125
C|TLT|20240701|10:38:17.353971|S|200|90.06|0|200
C|TLT|20240701|10:38:27.712720|S|400|90.08|0|400
C|TLT|20240701|10:38:44.514804|S|100|90.09|0|100
C|TLT|20240701|10:38:44.516086|S|600|90.09|0|600
C|TLT|20240701|10:38:44.521100|S|100|90.09|0|100
C|TLT|20240701|10:38:44.521113|S|17|90.09|0|17
C|TLT|20240701|10:38:48.039227|S|15|90.08|0|15
C|TLT|20240701|10:38:49.153868|S|785|90.08|0|785
C|TLT|20240701|10:40:36.247787|S|700|90.07|0|700
C|TLT|20240701|10:40:36.880463|S|100|90.07|0|100
C|TLT|20240701|10:40:49.871512|S|100|90.07|0|100
C|TLT|20240701|10:40:53.673146|S|100|90.07|0|100
C|TLT|20240701|10:40:58.093954|S|200|90.07|0|200
C|TLT|20240701|10:40:58.095254|S|300|90.07|0|300
C|TLT|20240701|10:41:02.662347|S|700|90.07|0|700
C|TLT|20240701|10:41:05.502068|S|100|90.08|0|100
C|TLT|20240701|10:41:17.152681|S|400|90.07|0|400
C|TLT|20240701|10:41:25.484038|S|38|90.07|0|38
C|TLT|20240701|10:41:29.012367|S|100|90.07|0|100
C|TLT|20240701|10:41:33.303138|S|800|90.07|0|800
C|TLT|20240701|10:41:33.515771|S|169|90.09|0|169
C|TLT|20240701|10:42:24.949553|S|400|90.03|0|400
C|TLT|20240701|10:44:28.554255|S|200|90.01|0|200
C|TLT|20240701|10:47:25.847286|S|6|90.06|0|6
C|TLT|20240701|10:50:49.743365|S|78|90.04|0|78
C|TLT|20240701|10:50:58.923301|S|100|90.03|0|100
C|TLT|20240701|10:51:17.207194|S|134|90.01|0|134
C|TLT|20240701|10:51:21.483016|S|100|90.02|0|100
C|TLT|20240701|10:51:21.484353|S|100|90.02|0|100
C|TLT|20240701|10:51:21.484753|S|400|90.02|0|400
C|TLT|20240701|10:51:21.484762|S|200|90.02|0|200
C|TLT|20240701|10:51:21.484911|S|150|90.02|0|150
C|TLT|20240701|10:51:28.727441|S|10|90.01|0|10
C|TLT|20240701|10:51:28.767930|S|600|90.01|0|600
C|TLT|20240701|10:52:42.999336|S|17|89.98|0|17
C|TLT|20240701|10:52:42.999434|S|100|89.98|0|100
C|TLT|20240701|10:52:42.999441|S|100|89.98|0|100
C|TLT|20240701|10:53:50.379877|S|100|89.975|0|100
C|TLT|20240701|10:55:28.596047|S|600|89.96|0|600
C|TLT|20240701|10:55:33.258095|S|766|89.96|0|766
C|TLT|20240701|10:55:45.940800|S|168|89.98|0|168
C|TLT|20240701|10:56:40.542662|S|601|89.95|0|601
C|TLT|20240701|10:56:42.524792|S|10|89.97|0|10
C|TLT|20240701|10:56:44.226663|S|10|89.96|0|10
C|TLT|20240701|10:59:15.751245|S|800|89.95|0|800
C|TLT|20240701|11:02:42.845477|S|72|89.94|0|72
C|TLT|20240701|11:02:52.504071|S|100|89.95|0|100
C|TLT|20240701|11:02:56.472476|S|500|89.96|0|500
C|TLT|20240701|11:03:24.687179|S|779|89.98|0|779
C|TLT|20240701|11:06:00.625535|S|800|89.99|0|800
C|TLT|20240701|11:06:00.956064|S|66|89.99|0|66
C|TLT|20240701|11:06:02.964545|S|100|89.99|0|100
C|TLT|20240701|11:06:40.462509|S|900|89.96|0|900
C|TLT|20240701|11:07:07.223899|S|900|89.95|0|900
C|TLT|20240701|11:07:21.612580|S|3|89.97|0|3
C|TLT|20240701|11:08:09.750566|S|300|89.98|0|300
C|TLT|20240701|11:08:53.121610|S|50|90.01|0|50
C|TLT|20240701|11:08:53.223632|S|100|90.03|0|100
C|TLT|20240701|11:08:58.248729|S|100|90.04|0|100
C|TLT|20240701|11:08:59.327845|S|800|90.04|0|800
C|TLT|20240701|11:09:08.636883|S|900|90.03|0|900
C|TLT|20240701|11:09:19.110841|S|900|90.04|0|900
C|TLT|20240701|11:10:12.663572|S|475|90.06|0|475
C|TLT|20240701|11:10:41.738083|S|28|90.06|0|28
C|TLT|20240701|11:10:44.442722|S|99|90.06|0|99
C|TLT|20240701|11:11:53.542683|S|5|90.06|0|5
C|TLT|20240701|11:12:53.725951|S|700|90.1|0|700
C|TLT|20240701|11:13:12.845764|S|1|90.11|0|1
C|TLT|20240701|11:13:19.094316|S|600|90.1|0|600
C|TLT|20240701|11:13:19.258903|S|118|90.1|0|118
C|TLT|20240701|11:13:22.449458|S|800|90.1|0|800
C|TLT|20240701|11:13:36.210182|S|900|90.11|0|900
C|TLT|20240701|11:13:52.413659|S|234|90.105|0|234
C|TLT|20240701|11:15:11.185408|S|261|90.05|0|261
C|TLT|20240701|11:15:32.872491|S|2|90.02|0|2
C|TLT|20240701|11:15:35.946286|S|900|90.02|0|900
C|TLT|20240701|11:16:18.433247|S|700|90.04|0|700
C|TLT|20240701|11:16:25.865765|S|900|90.04|0|900
C|TLT|20240701|11:16:25.867877|S|500|90.04|0|500
C|TLT|20240701|11:16:51.245057|S|184|90.02|0|184
C|TLT|20240701|11:18:45.085801|S|200|90.02|0|200
C|TLT|20240701|11:18:46.016453|S|900|90.02|0|900
C|TLT|20240701|11:19:26.748916|S|200|90.02|0|200
C|TLT|20240701|11:19:47.157172|S|200|90.03|0|200
C|TLT|20240701|11:19:49.238793|S|900|90.03|0|900
C|TLT|20240701|11:20:11.750131|S|100|90.04|0|100
C|TLT|20240701|11:20:12.221643|S|100|90.04|0|100
C|TLT|20240701|11:20:12.547767|S|94|90.04|0|94
C|TLT|20240701|11:20:27.739613|S|200|90.02|0|200
C|TLT|20240701|11:20:31.460282|S|2|90|0|2
C|TLT|20240701|11:20:31.460282|S|900|90|0|900
C|TLT|20240701|11:20:56.720694|S|1|90.04|0|1
C|TLT|20240701|11:21:18.134834|S|900|90.02|0|900
C|TLT|20240701|11:22:05.261990|S|100|89.995|0|100
C|TLT|20240701|11:22:49.072290|S|23|90|0|23
C|TLT|20240701|11:23:08.932487|S|100|89.98|0|100
C|TLT|20240701|11:23:08.932618|S|100|89.98|0|100
C|TLT|20240701|11:23:38.316657|S|10|90.01|0|10
C|TLT|20240701|11:23:46.716420|S|1000|90|0|1000
C|TLT|20240701|11:23:47.049797|S|100|90.01|0|100
C|TLT|20240701|11:25:29.513941|S|900|90.02|0|900
C|TLT|20240701|11:25:58.273091|S|900|90.01|0|900
C|TLT|20240701|11:26:09.541771|S|300|90.05|0|300
C|TLT|20240701|11:26:10.951418|S|100|90.05|0|100
C|TLT|20240701|11:26:11.064847|S|100|90.05|0|100
C|TLT|20240701|11:26:11.461979|S|100|90.05|0|100
C|TLT|20240701|11:26:51.733820|S|900|90.05|0|900
C|TLT|20240701|11:27:09.033241|S|10|90.04|0|10
C|TLT|20240701|11:27:20.954402|S|1|90.05|0|1
C|TLT|20240701|11:27:40.196386|S|300|90.05|0|300
C|TLT|20240701|11:27:43.428337|S|200|90.05|0|200
C|TLT|20240701|11:28:47.630020|S|100|90.05|0|100
C|TLT|20240701|11:28:47.632343|S|100|90.05|0|100
C|TLT|20240701|11:29:01.900122|S|250|90.04|0|250
C|TLT|20240701|11:29:27.506860|S|10|90.02|0|10
C|TLT|20240701|11:31:54.314308|S|300|90|0|300
C|TLT|20240701|11:33:01.094604|S|100|90.02|0|100
C|TLT|20240701|11:34:37.095709|S|100|90.01|0|100
C|TLT|20240701|11:34:42.808340|S|100|90|0|100
C|TLT|20240701|11:34:42.812646|S|307|90|0|307
C|TLT|20240701|11:34:42.812646|S|300|90|0|300
C|TLT|20240701|11:34:42.812646|S|300|90|0|300
C|TLT|20240701|11:36:30.719806|S|10|89.97|0|10
C|TLT|20240701|11:36:30.943632|S|1|89.97|0|1
C|TLT|20240701|11:37:21.011376|S|59|89.97|0|59
C|TLT|20240701|11:38:30.556485|S|1000|89.98|0|1000
C|TLT|20240701|11:38:33.844078|S|44|89.99|0|44
C|TLT|20240701|11:38:44.459106|S|75|90|0|75
C|TLT|20240701|11:38:46.964949|S|600|90|0|600
C|TLT|20240701|11:41:06.103814|S|1000|89.99|0|1000
C|TLT|20240701|11:41:14.828304|S|1000|89.97|0|1000
C|TLT|20240701|11:42:33.796970|S|1000|89.94|0|1000
C|TLT|20240701|11:42:36.152721|S|100|89.945|0|100
C|TLT|20240701|11:42:52.482279|S|1|89.95|0|1
C|TLT|20240701|11:43:27.752238|S|898|89.95|0|898
C|TLT|20240701|11:45:41.132034|S|200|89.96|0|200
C|TLT|20240701|11:46:18.599294|S|100|89.94|0|100
C|TLT|20240701|11:46:18.599294|S|100|89.94|0|100
C|TLT|20240701|11:46:18.603650|S|200|89.95|0|200
C|TLT|20240701|11:46:30.736271|S|1000|89.94|0|1000
C|TLT|20240701|11:46:44.809128|S|10|89.945|0|10
C|TLT|20240701|11:47:44.339317|S|200|89.94|0|200
C|TLT|20240701|11:48:22.136530|S|1000|89.94|0|1000
C|TLT|20240701|11:48:22.494422|S|100|89.95|0|100
C|TLT|20240701|11:48:48.661146|S|100|89.95|0|100
C|TLT|20240701|11:48:59.172087|S|100|89.95|0|100
C|TLT|20240701|11:49:17.655678|S|600|89.98|0|600
C|TLT|20240701|11:50:05.295372|S|100|89.95|0|100
C|TLT|20240701|11:51:48.642791|S|1000|89.91|0|1000
C|TLT|20240701|11:53:23.305386|S|974|89.93|0|974
C|TLT|20240701|11:53:59.974587|S|10|89.93|0|10
C|TLT|20240701|11:54:01.108782|S|110|89.92|0|110
C|TLT|20240701|11:54:26.747143|S|50|89.91|0|50
C|TLT|20240701|11:55:21.331693|S|30|89.94|0|30
C|TLT|20240701|11:56:33.371540|S|700|89.92|0|700
C|TLT|20240701|11:56:55.780620|S|100|89.91|0|100
C|TLT|20240701|11:56:55.781181|S|100|89.91|0|100
C|TLT|20240701|11:56:57.853747|S|1000|89.91|0|1000
C|TLT|20240701|11:58:22.561453|S|100|89.955|0|100
C|TLT|20240701|11:58:48.041227|S|687|89.96|0|687
C|TLT|20240701|11:58:50.266505|S|1000|89.96|0|1000
C|TLT|20240701|11:59:26.545870|S|100|89.94|0|100
C|TLT|20240701|11:59:41.858159|S|500|89.94|0|500
C|TLT|20240701|12:00:36.983253|S|98|89.93|0|98
C|TLT|20240701|12:02:43.204201|S|900|89.93|0|900
C|TLT|20240701|12:03:16.842007|S|1000|89.93|0|1000
C|TLT|20240701|12:03:46.573972|S|100|89.925|0|100
C|TLT|20240701|12:03:46.581459|S|100|89.925|0|100
C|TLT|20240701|12:04:05.226598|S|188|89.93|0|188
C|TLT|20240701|12:04:05.290286|S|373|89.93|0|373
C|TLT|20240701|12:04:05.290321|S|244|89.93|0|244
C|TLT|20240701|12:04:05.290336|S|197|89.93|0|197
C|TLT|20240701|12:04:05.290346|S|405|89.93|0|405
C|TLT|20240701|12:04:05.290372|S|53|89.93|0|53
C|TLT|20240701|12:04:19.889570|S|100|89.93|0|100
C|TLT|20240701|12:04:19.890554|S|100|89.93|0|100
C|TLT|20240701|12:04:37.754723|S|100|89.93|0|100
C|TLT|20240701|12:04:37.754731|S|100|89.93|0|100
C|TLT|20240701|12:04:37.755330|S|100|89.93|0|100
C|TLT|20240701|12:04:37.755351|S|500|89.93|0|500
C|TLT|20240701|12:04:37.755373|S|445|89.93|0|445
C|TLT|20240701|12:04:37.755567|S|231|89.93|0|231
C|TLT|20240701|12:04:37.755877|S|261|89.93|0|261
C|TLT|20240701|12:04:37.756623|S|103|89.93|0|103
C|TLT|20240701|12:05:27.911059|S|100|89.95|0|100
C|TLT|20240701|12:07:24.248975|S|500|89.98|0|500
C|TLT|20240701|12:07:24.249008|S|400|89.98|0|400
C|TLT|20240701|12:07:24.249008|S|172|89.98|0|172
C|TLT|20240701|12:07:25.151746|S|326|89.98|0|326
C|TLT|20240701|12:07:25.944783|S|46|89.98|0|46
C|TLT|20240701|12:07:25.944793|S|100|89.98|0|100
C|TLT|20240701|12:07:25.944813|S|36|89.98|0|36
C|TLT|20240701|12:07:26.759035|S|300|89.98|0|300
C|TLT|20240701|12:07:50.245830|S|100|89.98|0|100
C|TLT|20240701|12:08:42.333027|S|700|89.99|0|700
C|TLT|20240701|12:08:42.333149|S|300|89.99|0|300
C|TLT|20240701|12:09:08.097750|S|100|89.99|0|100
C|TLT|20240701|12:09:08.098632|S|900|89.99|0|900
C|TLT|20240701|12:09:08.228086|S|300|89.99|0|300
C|TLT|20240701|12:09:19.153760|S|27|90|0|27
C|TLT|20240701|12:09:47.606506|S|200|90.02|0|200
C|TLT|20240701|12:09:53.654732|S|400|90.02|0|400
C|TLT|20240701|12:09:53.655581|S|100|90.02|0|100
C|TLT|20240701|12:09:54.042832|S|100|90.02|0|100
C|TLT|20240701|12:10:03.347189|S|500|90.04|0|500
C|TLT|20240701|12:10:16.347142|S|43|90.03|0|43
C|TLT|20240701|12:10:49.272072|S|400|90.02|0|400
C|TLT|20240701|12:10:53.590107|S|100|90.03|0|100
C|TLT|20240701|12:15:32.173796|S|100|90.09|0|100
C|TLT|20240701|12:17:57.611478|S|16|90.06|0|16
C|TLT|20240701|12:18:21.614265|S|200|90.06|0|200
C|TLT|20240701|12:18:22.249086|S|700|90.06|0|700
C|TLT|20240701|12:18:28.160125|S|200|90.06|0|200
C|TLT|20240701|12:19:06.555763|S|400|90.09|0|400
C|TLT|20240701|12:19:06.556553|S|100|90.09|0|100
C|TLT|20240701|12:19:07.754175|S|100|90.09|0|100
C|TLT|20240701|12:19:08.633043|S|100|90.09|0|100
C|TLT|20240701|12:20:46.865305|S|900|90.08|0|900
C|TLT|20240701|12:20:47.545701|S|2|90.08|0|2
C|TLT|20240701|12:21:21.948328|S|900|90.08|0|900
C|TLT|20240701|12:21:24.100853|S|500|90.1|0|500
C|TLT|20240701|12:22:25.773656|S|900|90.1|0|900
C|TLT|20240701|12:23:56.446902|S|51|90.09|0|51
C|TLT|20240701|12:27:58.443728|S|2|90.1|0|2
C|TLT|20240701|12:28:31.200360|S|400|90.07|0|400
C|TLT|20240701|12:28:31.201527|S|100|90.065|0|100
C|TLT|20240701|12:29:30.750263|S|200|90.04|0|200
C|TLT|20240701|12:34:47.276624|S|200|90.03|0|200
C|TLT|20240701|12:37:08.554424|S|32|90.01|0|32
C|TLT|20240701|12:37:55.749697|S|65|90|0|65
C|TLT|20240701|12:41:17.745607|S|100|89.98|0|100
C|TLT|20240701|12:41:43.320755|S|1000|89.97|0|1000
C|TLT|20240701|12:43:18.142220|S|100|89.97|0|100
C|TLT|20240701|12:43:18.142273|S|100|89.97|0|100
C|TLT|20240701|12:43:18.142416|S|220|89.97|0|220
C|TLT|20240701|12:43:18.142852|S|80|89.97|0|80
C|TLT|20240701|12:43:18.246745|S|1000|89.99|0|1000
C|TLT|20240701|12:43:20.501479|S|100|89.99|0|100
C|TLT|20240701|12:43:20.502248|S|500|89.99|0|500
C|TLT|20240701|12:43:20.503033|S|100|89.99|0|100
C|TLT|20240701|12:43:21.199862|S|200|89.99|0|200
C|TLT|20240701|12:43:21.201919|S|100|89.99|0|100
C|TLT|20240701|12:43:32.946822|S|108|90|0|108
C|TLT|20240701|12:45:01.123649|S|400|89.98|0|400
C|TLT|20240701|12:45:37.610803|S|1|89.95|0|1
C|TLT|20240701|12:45:51.055401|S|200|89.94|0|200
C|TLT|20240701|12:46:25.737757|S|1000|89.93|0|1000
C|TLT|20240701|12:47:48.200613|S|1000|89.92|0|1000
C|TLT|20240701|12:48:33.870000|S|10|89.9|0|10
C|TLT|20240701|12:48:33.871953|S|228|89.91|0|228
C|TLT|20240701|12:48:33.871953|S|272|89.905|0|272
C|TLT|20240701|12:51:35.545145|S|900|89.92|0|900
C|TLT|20240701|12:51:35.651381|S|500|89.92|0|500
C|TLT|20240701|12:51:38.643693|S|100|89.92|0|100
C|TLT|20240701|12:51:54.847252|S|500|89.91|0|500
C|TLT|20240701|12:51:57.170138|S|312|89.91|0|312
C|TLT|20240701|12:51:57.172384|S|1|89.91|0|1
C|TLT|20240701|12:51:57.172384|S|899|89.91|0|899
C|TLT|20240701|12:51:57.172683|S|100|89.9|0|100
C|TLT|20240701|12:51:57.172683|S|10|89.9|0|10
C|TLT|20240701|12:51:57.176812|S|100|89.89|0|100
C|TLT|20240701|12:51:57.189857|S|200|89.895|0|200
C|TLT|20240701|12:51:57.193079|S|200|89.9|0|200
C|TLT|20240701|12:51:57.193079|S|800|89.895|0|800
C|TLT|20240701|12:51:57.206986|S|429|89.9|0|429
C|TLT|20240701|12:51:57.206986|S|429|89.895|0|429
C|TLT|20240701|12:52:47.610331|S|100|89.9|0|100
C|TLT|20240701|12:52:47.611109|S|471|89.9|0|471
C|TLT|20240701|12:53:09.847339|S|200|89.93|0|200
C|TLT|20240701|12:53:10.248727|S|200|89.92|0|200
C|TLT|20240701|12:53:10.248856|S|21|89.92|0|21
C|TLT|20240701|12:53:10.249243|S|200|89.92|0|200
C|TLT|20240701|12:53:10.252078|S|100|89.92|0|100
C|TLT|20240701|12:54:58.365626|S|100|89.91|0|100
C|TLT|20240701|12:55:19.099529|S|160|89.92|0|160
C|TLT|20240701|12:57:40.146682|S|32|89.93|0|32
C|TLT|20240701|12:57:58.851948|S|84|89.93|0|84
C|TLT|20240701|12:58:02.344466|S|135|89.93|0|135
C|TLT|20240701|12:59:03.237660|S|1|89.92|0|1
C|TLT|20240701|12:59:28.822837|S|2|89.9|0|2
C|TLT|20240701|13:06:02.392216|S|1000|89.9|0|1000
C|TLT|20240701|13:06:19.068084|S|10|89.91|0|10
C|TLT|20240701|13:06:34.701738|S|1|89.91|0|1
C|TLT|20240701|13:12:21.145514|S|900|89.94|0|900
C|TLT|20240701|13:12:52.197069|S|356|89.94|0|356
C|TLT|20240701|13:14:42.509233|S|100|89.94|0|100
C|TLT|20240701|13:14:42.509233|S|896|89.94|0|896
C|TLT|20240701|13:16:46.609773|S|900|89.94|0|900
C|TLT|20240701|13:17:06.229275|S|900|89.94|0|900
C|TLT|20240701|13:17:21.660571|S|900|89.94|0|900
C|TLT|20240701|13:19:08.614543|S|200|89.97|0|200
C|TLT|20240701|13:22:29.017014|S|10|90|0|10
C|TLT|20240701|13:22:29.073866|S|100|90|0|100
C|TLT|20240701|13:25:31.147106|S|4|89.99|0|4
C|TLT|20240701|13:27:41.596044|S|700|89.98|0|700
C|TLT|20240701|13:30:28.977024|S|100|89.96|0|100
C|TLT|20240701|13:30:28.977024|S|100|89.96|0|100
C|TLT|20240701|13:30:28.977025|S|111|89.96|0|111
C|TLT|20240701|13:31:01.728301|S|1000|89.97|0|1000
C|TLT|20240701|13:31:01.829679|S|100|89.97|0|100
C|TLT|20240701|13:33:04.628390|S|100|89.94|0|100
C|TLT|20240701|13:33:04.631705|S|100|89.94|0|100
C|TLT|20240701|13:33:24.644156|S|100|89.94|0|100
C|TLT|20240701|13:41:36.918518|S|200|89.99|0|200
C|TLT|20240701|13:47:24.645360|S|100|89.94|0|100
C|TLT|20240701|13:49:01.505117|S|1000|89.94|0|1000
C|TLT|20240701|13:49:52.216881|S|26|89.94|0|26
C|TLT|20240701|13:50:24.306708|S|74|89.94|0|74
C|TLT|20240701|13:52:13.132700|S|100|89.95|0|100
C|TLT|20240701|13:52:30.647519|S|300|89.94|0|300
C|TLT|20240701|13:52:30.647536|S|250|89.94|0|250
C|TLT|20240701|13:52:30.647536|S|100|89.94|0|100
C|TLT|20240701|13:54:27.213692|S|536|89.94|0|536
C|TLT|20240701|14:00:38.468304|S|100|89.92|0|100
C|TLT|20240701|14:01:48.882133|S|10|89.91|0|10
C|TLT|20240701|14:05:13.138238|S|293|89.9|0|293
C|TLT|20240701|14:08:20.715445|S|1000|89.92|0|1000
C|TLT|20240701|14:09:14.017499|S|400|89.9|0|400
C|TLT|20240701|14:09:34.456261|S|1000|89.9|0|1000
C|TLT|20240701|14:10:52.101653|S|1000|89.9|0|1000
C|TLT|20240701|14:11:11.912946|S|100|89.89|0|100
C|TLT|20240701|14:11:11.913060|S|100|89.89|0|100
C|TLT|20240701|14:11:21.471854|S|1000|89.89|0|1000
C|TLT|20240701|14:13:05.242920|S|1000|89.89|0|1000
C|TLT|20240701|14:15:33.943844|S|200|89.85|0|200
C|TLT|20240701|14:15:33.943844|S|200|89.85|0|200
C|TLT|20240701|14:15:42.103942|S|900|89.86|0|900
C|TLT|20240701|14:19:16.334815|S|1|89.855|0|1
C|TLT|20240701|14:20:22.635270|S|1000|89.86|0|1000
C|TLT|20240701|14:28:12.820070|S|100|89.85|0|100
C|TLT|20240701|14:30:51.676895|S|3|89.87|0|3
C|TLT|20240701|14:31:44.532018|S|1000|89.87|0|1000
C|TLT|20240701|14:32:28.649861|S|1000|89.89|0|1000
C|TLT|20240701|14:33:51.786512|S|500|89.92|0|500
C|TLT|20240701|14:37:26.894453|S|300|89.93|0|300
C|TLT|20240701|14:37:37.117487|S|10|89.93|0|10
C|TLT|20240701|14:41:59.968317|S|169|90.01|0|169
C|TLT|20240701|14:42:06.343072|S|300|90.02|0|300
C|TLT|20240701|14:42:40.623092|S|900|90.02|0|900
C|TLT|20240701|14:42:40.624511|S|400|90.02|0|400
C|TLT|20240701|14:42:40.625227|S|500|90.02|0|500
C|TLT|20240701|14:47:56.980218|S|900|90.01|0|900
C|TLT|20240701|14:51:05.744379|S|200|90.03|0|200
C|TLT|20240701|14:52:42.501411|S|100|90.05|0|100
C|TLT|20240701|14:52:42.501427|S|100|90.05|0|100
C|TLT|20240701|14:54:36.550164|S|45|90.05|0|45
C|TLT|20240701|14:55:10.392979|S|100|90.04|0|100
C|TLT|20240701|14:55:10.393030|S|150|90.04|0|150
C|TLT|20240701|14:55:10.393043|S|100|90.04|0|100
C|TLT|20240701|14:55:10.393051|S|100|90.04|0|100
C|TLT|20240701|14:55:10.393104|S|200|90.04|0|200
C|TLT|20240701|14:55:43.090421|S|100|90.02|0|100
C|TLT|20240701|14:55:47.494880|S|3|90.01|0|3
C|TLT|20240701|14:55:47.739063|S|3|90.01|0|3
C|TLT|20240701|14:55:49.147191|S|100|90.01|0|100
C|TLT|20240701|14:56:08.173490|S|200|89.98|0|200
C|TLT|20240701|14:56:49.363179|S|800|89.99|0|800
C|TLT|20240701|14:57:29.679629|S|200|89.99|0|200
C|TLT|20240701|14:57:29.680451|S|100|89.99|0|100
C|TLT|20240701|14:57:39.552204|S|100|89.99|0|100
C|TLT|20240701|14:59:11.727779|S|1000|89.97|0|1000
C|TLT|20240701|15:00:16.148643|S|900|89.99|0|900
C|TLT|20240701|15:00:17.251870|S|180|89.995|0|180
C|TLT|20240701|15:00:26.354179|S|30|89.99|0|30
C|TLT|20240701|15:00:26.354179|S|5|89.99|0|5
C|TLT|20240701|15:01:28.267353|S|100|90|0|100
C|TLT|20240701|15:01:30.097537|S|200|90|0|200
C|TLT|20240701|15:01:34.653702|S|288|90|0|288
C|TLT|20240701|15:02:53.271438|S|300|90.02|0|300
C|TLT|20240701|15:03:11.840405|S|1|90|0|1
C|TLT|20240701|15:03:35.824935|S|35|90.02|0|35
C|TLT|20240701|15:03:40.375676|S|217|90.02|0|217
C|TLT|20240701|15:07:02.662879|S|200|89.97|0|200
C|TLT|20240701|15:07:52.349587|S|72|89.96|0|72
C|TLT|20240701|15:09:23.607945|S|400|89.96|0|400
C|TLT|20240701|15:09:38.233992|S|398|89.96|0|398
C|TLT|20240701|15:10:00.614360|S|500|89.96|0|500
C|TLT|20240701|15:10:03.631377|S|100|89.96|0|100
C|TLT|20240701|15:11:39.060792|S|100|89.95|0|100
C|TLT|20240701|15:11:54.966834|S|100|89.95|0|100
C|TLT|20240701|15:11:55.704370|S|100|89.95|0|100
C|TLT|20240701|15:12:00.486747|S|100|89.95|0|100
C|TLT|20240701|15:12:01.362767|S|680|89.95|0|680
C|TLT|20240701|15:12:01.866342|S|100|89.95|0|100
C|TLT|20240701|15:12:02.059293|S|100|89.95|0|100
C|TLT|20240701|15:12:03.382024|S|20|89.95|0|20
C|TLT|20240701|15:12:03.382024|S|280|89.95|0|280
C|TLT|20240701|15:12:18.293846|S|100|89.95|0|100
C|TLT|20240701|15:12:47.181184|S|490|89.95|0|490
C|TLT|20240701|15:12:59.166886|S|188|89.95|0|188
C|TLT|20240701|15:13:47.040381|S|100|89.95|0|100
C|TLT|20240701|15:14:14.793112|S|100|89.95|0|100
C|TLT|20240701|15:14:25.908524|S|100|89.96|0|100
C|TLT|20240701|15:15:55.870616|S|200|89.94|0|200
C|TLT|20240701|15:16:02.924524|S|100|89.95|0|100
C|TLT|20240701|15:16:18.993500|S|200|89.95|0|200
C|TLT|20240701|15:16:33.990070|S|400|89.95|0|400
C|TLT|20240701|15:16:33.990086|S|200|89.95|0|200
C|TLT|20240701|15:17:07.007062|S|1000|89.97|0|1000
C|TLT|20240701|15:18:24.525406|S|1000|89.97|0|1000
C|TLT|20240701|15:21:34.773954|S|100|89.96|0|100
C|TLT|20240701|15:25:04.669246|S|200|89.96|0|200
C|TLT|20240701|15:25:05.290669|S|200|89.96|0|200
C|TLT|20240701|15:25:05.290726|S|200|89.96|0|200
C|TLT|20240701|15:26:01.858034|S|300|89.95|0|300
C|TLT|20240701|15:26:41.720501|S|110|89.95|0|110
C|TLT|20240701|15:27:26.071201|S|120|89.97|0|120
C|TLT|20240701|15:27:53.622169|S|1|89.955|0|1
C|TLT|20240701|15:32:10.606878|S|50|89.94|0|50
C|TLT|20240701|15:32:23.230128|S|100|89.93|0|100
C|TLT|20240701|15:32:45.320061|S|100|89.94|0|100
C|TLT|20240701|15:33:12.498190|S|500|89.935|0|500
C|TLT|20240701|15:33:12.501444|S|982|89.94|0|982
C|TLT|20240701|15:33:12.502246|S|100|89.93|0|100
C|TLT|20240701|15:33:12.502247|S|700|89.935|0|700
C|TLT|20240701|15:33:12.502559|S|11|89.94|0|11
C|TLT|20240701|15:33:12.504699|S|100|89.93|0|100
C|TLT|20240701|15:33:12.510405|S|100|89.93|0|100
C|TLT|20240701|15:34:06.212752|S|42|89.93|0|42
C|TLT|20240701|15:35:27.871603|S|500|89.95|0|500
C|TLT|20240701|15:35:28.562499|S|100|89.95|0|100
C|TLT|20240701|15:35:41.725835|S|600|89.95|0|600
C|TLT|20240701|15:37:09.647156|S|70|89.94|0|70
C|TLT|20240701|15:37:14.137808|S|100|89.94|0|100
C|TLT|20240701|15:37:22.577743|S|80|89.94|0|80
C|TLT|20240701|15:37:28.820466|S|100|89.94|0|100
C|TLT|20240701|15:37:30.748559|S|100|89.94|0|100
C|TLT|20240701|15:37:32.551774|S|200|89.94|0|200
C|TLT|20240701|15:37:34.306803|S|70|89.94|0|70
C|TLT|20240701|15:37:34.307477|S|100|89.94|0|100
C|TLT|20240701|15:38:18.775846|S|100|89.94|0|100
C|TLT|20240701|15:38:40.890433|S|67|89.94|0|67
C|TLT|20240701|15:38:40.890434|S|83|89.94|0|83
C|TLT|20240701|15:38:44.374022|S|100|89.93|0|100
C|TLT|20240701|15:39:02.665333|S|117|89.94|0|117
C|TLT|20240701|15:39:55.711526|S|1000|89.95|0|1000
C|TLT|20240701|15:39:55.712058|S|354|89.95|0|354
C|TLT|20240701|15:40:02.947956|S|290|89.96|0|290
C|TLT|20240701|15:40:34.893223|S|4|89.96|0|4
C|TLT|20240701|15:41:00.797651|S|300|89.98|0|300
C|TLT|20240701|15:41:42.142101|S|856|89.98|0|856
C|TLT|20240701|15:41:48.793567|S|14|89.97|0|14
C|TLT|20240701|15:41:48.793768|S|386|89.97|0|386
C|TLT|20240701|15:43:10.012051|S|200|89.99|0|200
C|TLT|20240701|15:43:12.425918|S|50|89.98|0|50
C|TLT|20240701|15:44:00.371101|S|950|89.98|0|950
C|TLT|20240701|15:44:34.828028|S|150|89.97|0|150
C|TLT|20240701|15:44:35.845474|S|100|89.95|0|100
C|TLT|20240701|15:44:43.196158|S|100|89.95|0|100
C|TLT|20240701|15:44:43.214566|S|500|89.96|0|500
C|TLT|20240701|15:47:45.608224|S|10|89.97|0|10
C|TLT|20240701|15:47:45.608417|S|90|89.97|0|90
C|TLT|20240701|15:48:36.700610|S|10|89.96|0|10
C|TLT|20240701|15:49:57.102634|S|187|89.96|0|187
C|TLT|20240701|15:51:25.758321|S|900|89.96|0|900
C|TLT|20240701|15:51:29.862309|S|100|89.97|0|100
C|TLT|20240701|15:51:45.116792|S|5|89.97|0|5
C|TLT|20240701|15:52:15.752236|S|10|89.96|0|10
C|TLT|20240701|15:52:15.752236|S|2|89.96|0|2
C|TLT|20240701|15:52:45.160908|S|13|89.97|0|13
C|TLT|20240701|15:53:10.238812|S|100|89.96|0|100
C|TLT|20240701|15:53:10.636264|S|700|89.95|0|700
C|TLT|20240701|15:54:00.039583|S|620|89.975|0|620
C|TLT|20240701|15:54:13.339567|S|400|89.97|0|400
C|TLT|20240701|15:54:35.049111|S|93|89.96|0|93
C|TLT|20240701|15:55:00.154612|S|100|89.955|0|100
C|TLT|20240701|15:55:35.961652|S|100|89.945|0|100
C|TLT|20240701|15:55:55.419506|S|390|89.95|0|390
C|TLT|20240701|15:57:39.781379|S|200|89.96|0|200
C|TLT|20240701|15:58:00.400620|S|1|89.955|0|1
C|TLT|20240701|15:58:56.151270|S|200|89.94|0|200
C|TLT|20240701|15:59:00.002424|S|155|89.94|0|155
C|TLT|20240701|15:59:00.002424|S|145|89.94|0|145
C|TLT|20240701|15:59:00.030511|S|100|89.945|0|100
C|TLT|20240701|15:59:09.747271|S|84|89.945|0|84
C|TLT|20240701|15:59:14.399320|S|100|89.945|0|100
C|TLT|20240701|15:59:14.402393|S|170|89.945|0|170
C|TLT|20240701|15:59:17.032316|S|200|89.94|0|200
C|TLT|20240701|15:59:20.673279|S|460|89.94|0|460
C|TLT|20240701|15:59:35.523593|S|263|89.945|0|263
C|TLT|20240701|15:59:43.558446|S|100|89.945|0|100
C|TLT|20240701|15:59:53.167556|S|52|89.94|0|52
C|TLTW|20240701|09:30:28.857400|S|100|25.41|0|100
C|TLTW|20240701|09:31:30.137182|S|200|25.41|0|200
C|TLTW|20240701|09:32:57.587791|S|4|25.41|0|4
C|TLTW|20240701|09:33:02.278712|S|100|25.41|0|100
C|TLTW|20240701|09:40:46.894880|S|5|25.435|0|5
C|TLTW|20240701|09:42:43.691280|S|200|25.45|0|200
C|TLTW|20240701|09:42:43.691819|S|100|25.45|0|100
C|TLTW|20240701|09:45:54.253160|S|2|25.47|0|2
C|TLTW|20240701|09:46:27.416949|S|200|25.47|0|200
C|TLTW|20240701|09:49:22.968631|S|1|25.45|0|1
C|TLTW|20240701|09:49:22.968631|S|1|25.45|0|1
C|TLTW|20240701|09:57:36.614150|S|350|25.48|0|350
C|TLTW|20240701|09:57:36.614241|S|350|25.48|0|350
C|TLTW|20240701|09:57:36.614305|S|350|25.48|0|350
C|TLTW|20240701|10:00:00.001721|S|350|25.49|0|350
C|TLTW|20240701|10:00:00.003203|S|100|25.49|0|100
C|TLTW|20240701|10:00:00.019262|S|350|25.5|0|350
C|TLTW|20240701|10:02:31.331138|S|2|25.46|0|2
C|TLTW|20240701|10:04:05.902896|S|10|25.44|0|10
C|TLTW|20240701|10:04:05.902897|S|1|25.44|0|1
C|TLTW|20240701|10:04:05.902897|S|8|25.44|0|8
C|TLTW|20240701|10:05:19.106590|S|100|25.45|0|100
C|TLTW|20240701|10:07:21.285271|S|1|25.42|0|1
C|TLTW|20240701|10:10:57.145472|S|1|25.4|0|1
C|TLTW|20240701|10:10:57.145472|S|2|25.4|0|2
C|TLTW|20240701|10:10:57.145473|S|1|25.4|0|1
C|TLTW|20240701|10:10:57.145473|S|1|25.4|0|1
C|TLTW|20240701|10:14:10.951840|S|100|25.39|0|100
C|TLTW|20240701|10:16:27.857671|S|10|25.38|0|10
C|TLTW|20240701|10:16:27.857671|S|1|25.38|0|1
C|TLTW|20240701|10:16:27.857671|S|50|25.38|0|50
C|TLTW|20240701|10:16:32.237174|S|100|25.38|0|100
C|TLTW|20240701|10:16:32.237184|S|700|25.38|0|700
C|TLTW|20240701|10:17:12.493891|S|9|25.37|0|9
C|TLTW|20240701|10:17:12.493891|S|1|25.37|0|1
C|TLTW|20240701|10:20:36.122184|S|5|25.37|0|5
C|TLTW|20240701|10:21:25.502577|S|5|25.36|0|5
C|TLTW|20240701|10:26:31.361752|S|8|25.33|0|8
C|TLTW|20240701|10:26:31.361752|S|5|25.33|0|5
C|TLTW|20240701|10:26:31.361752|S|1|25.33|0|1
C|TLTW|20240701|10:26:31.361752|S|1|25.33|0|1
C|TLTW|20240701|10:28:20.283153|S|14|25.32|0|14
C|TLTW|20240701|10:31:01.928867|S|5|25.32|0|5
C|TLTW|20240701|10:31:27.482472|S|5|25.31|0|5
C|TLTW|20240701|10:32:15.728368|S|1|25.3|0|1
C|TLTW|20240701|10:35:07.285913|S|1|25.29|0|1
C|TLTW|20240701|10:35:07.285913|S|10|25.29|0|10
C|TLTW|20240701|10:38:14.782067|S|10|25.3|0|10
C|TLTW|20240701|10:41:05.401916|S|302|25.3|0|302
C|TLTW|20240701|10:41:50.237216|S|10|25.29|0|10
C|TLTW|20240701|10:43:58.282146|S|6|25.28|0|6
C|TLTW|20240701|10:43:58.282147|S|10|25.28|0|10
C|TLTW|20240701|10:49:01.467257|S|350|25.3|0|350
C|TLTW|20240701|10:50:03.012954|S|10|25.29|0|10
C|TLTW|20240701|10:50:03.012954|S|1|25.29|0|1
C|TLTW|20240701|10:51:28.741421|S|10|25.28|0|10
C|TLTW|20240701|10:51:28.741421|S|6|25.28|0|6
C|TLTW|20240701|10:51:29.993194|S|6|25.28|0|6
C|TLTW|20240701|10:54:00.893886|S|1|25.27|0|1
C|TLTW|20240701|10:59:56.467583|S|10|25.26|0|10
C|TLTW|20240701|10:59:56.467583|S|10|25.26|0|10
C|TLTW|20240701|11:25:45.877574|S|3|25.28|0|3
C|TLTW|20240701|11:25:45.877574|S|8|25.28|0|8
C|TLTW|20240701|11:33:00.031582|S|302|25.28|0|302
C|TLTW|20240701|11:36:20.995901|S|3|25.27|0|3
C|TLTW|20240701|11:41:19.075346|S|2|25.27|0|2
C|TLTW|20240701|11:45:40.614116|S|302|25.27|0|302
C|TLTW|20240701|11:51:18.950959|S|11|25.26|0|11
C|TLTW|20240701|11:51:18.950959|S|10|25.26|0|10
C|TLTW|20240701|11:51:56.608220|S|1|25.25|0|1
C|TLTW|20240701|11:51:56.608220|S|1|25.25|0|1
C|TLTW|20240701|12:05:27.909808|S|1000|25.27|0|1000
C|TLTW|20240701|12:05:27.910321|S|1000|25.27|0|1000
C|TLTW|20240701|12:15:40.123301|S|100|25.3|0|100
C|TLTW|20240701|12:36:30.421580|S|5|25.28|0|5
C|TLTW|20240701|12:43:28.752857|S|406|25.28|0|406
C|TLTW|20240701|12:43:28.752896|S|307|25.28|0|307
C|TLTW|20240701|12:43:28.753061|S|350|25.28|0|350
C|TLTW|20240701|12:45:37.611361|S|2|25.27|0|2
C|TLTW|20240701|12:52:23.498901|S|100|25.26|0|100
C|TLTW|20240701|13:33:04.619664|S|1|25.27|0|1
C|TLTW|20240701|13:47:23.212777|S|1|25.27|0|1
C|TLTW|20240701|13:47:23.212777|S|4|25.27|0|4
C|TLTW|20240701|13:47:23.212778|S|8|25.27|0|8
C|TLTW|20240701|13:47:23.212778|S|50|25.27|0|50
C|TLTW|20240701|13:47:23.212778|S|87|25.27|0|87
C|TLTW|20240701|13:59:42.228662|S|100|25.27|0|100
C|TLTW|20240701|14:01:37.496214|S|100|25.27|0|100
C|TLTW|20240701|14:02:01.585807|S|5|25.26|0|5
C|TLTW|20240701|14:02:01.585807|S|1|25.26|0|1
C|TLTW|20240701|14:02:01.585807|S|1|25.26|0|1
C|TLTW|20240701|14:06:38.283645|S|38|25.265|0|38
C|TLTW|20240701|14:08:29.906564|S|27|25.27|0|27
C|TLTW|20240701|14:08:31.144803|S|18|25.27|0|18
C|TLTW|20240701|14:08:34.071499|S|100|25.27|0|100
C|TLTW|20240701|14:08:37.143923|S|100|25.27|0|100
C|TLTW|20240701|14:08:40.003155|S|171|25.265|0|171
C|TLTW|20240701|14:08:41.858003|S|176|25.265|0|176
C|TLTW|20240701|14:08:43.455196|S|44|25.265|0|44
C|TLTW|20240701|14:08:45.372206|S|269|25.265|0|269
C|TLTW|20240701|14:08:46.493507|S|497|25.265|0|497
C|TLTW|20240701|14:08:47.204973|S|69|25.265|0|69
C|TLTW|20240701|14:08:47.864467|S|93|25.265|0|93
C|TLTW|20240701|14:08:47.890747|S|49|25.265|0|49
C|TLTW|20240701|14:08:49.620523|S|135|25.265|0|135
C|TLTW|20240701|14:08:51.357399|S|78|25.265|0|78
C|TLTW|20240701|14:08:51.490938|S|121|25.265|0|121
C|TLTW|20240701|14:08:52.127804|S|63|25.265|0|63
C|TLTW|20240701|14:08:54.130834|S|171|25.265|0|171
C|TLTW|20240701|14:08:54.472894|S|64|25.265|0|64
C|TLTW|20240701|14:08:58.069259|S|177|25.265|0|177
C|TLTW|20240701|14:09:01.397795|S|72|25.265|0|72
C|TLTW|20240701|14:09:03.140539|S|164|25.265|0|164
C|TLTW|20240701|14:09:03.783091|S|114|25.265|0|114
C|TLTW|20240701|14:09:04.340247|S|81|25.265|0|81
C|TLTW|20240701|14:09:05.098048|S|70|25.265|0|70
C|TLTW|20240701|14:09:05.500156|S|77|25.265|0|77
C|TLTW|20240701|14:09:07.329962|S|101|25.265|0|101
C|TLTW|20240701|14:09:08.309124|S|124|25.265|0|124
C|TLTW|20240701|14:09:09.945453|S|167|25.265|0|167
C|TLTW|20240701|14:09:10.883448|S|187|25.265|0|187
C|TLTW|20240701|14:09:11.631741|S|42|25.265|0|42
C|TLTW|20240701|14:09:12.248885|S|98|25.265|0|98
C|TLTW|20240701|14:09:12.641041|S|497|25.265|0|497
C|TLTW|20240701|14:09:14.301084|S|29|25.265|0|29
C|TLTW|20240701|14:09:19.317604|S|87|25.265|0|87
C|TLTW|20240701|14:09:19.835363|S|191|25.265|0|191
C|TLTW|20240701|14:09:20.265423|S|77|25.27|0|77
C|TLTW|20240701|14:09:21.143356|S|87|25.27|0|87
C|TLTW|20240701|14:09:21.957368|S|111|25.27|0|111
C|TLTW|20240701|14:09:22.123603|S|57|25.27|0|57
C|TLTW|20240701|14:09:22.732214|S|142|25.27|0|142
C|TLTW|20240701|14:09:23.280481|S|58|25.27|0|58
C|TLTW|20240701|14:09:32.707880|S|100|25.27|0|100
C|TLTW|20240701|14:09:33.535933|S|162|25.27|0|162
C|TLTW|20240701|14:09:35.273558|S|38|25.27|0|38
C|TLTW|20240701|14:09:36.539707|S|276|25.27|0|276
C|TLTW|20240701|14:09:37.619500|S|200|25.27|0|200
C|TLTW|20240701|14:09:39.968333|S|100|25.27|0|100
C|TLTW|20240701|14:09:41.219133|S|200|25.27|0|200
C|TLTW|20240701|14:09:51.759583|S|100|25.27|0|100
C|TLTW|20240701|14:09:53.381915|S|78|25.27|0|78
C|TLTW|20240701|14:09:53.893281|S|122|25.27|0|122
C|TLTW|20240701|14:10:01.826007|S|180|25.27|0|180
C|TLTW|20240701|14:10:02.010059|S|125|25.27|0|125
C|TLTW|20240701|14:10:02.265973|S|75|25.27|0|75
C|TLTW|20240701|14:15:33.943057|S|1|25.25|0|1
C|TLTW|20240701|14:15:33.943057|S|1|25.25|0|1
C|TLTW|20240701|14:15:33.943057|S|10|25.25|0|10
C|TLTW|20240701|14:15:33.943058|S|2|25.25|0|2
C|TLTW|20240701|14:15:33.943058|S|2|25.25|0|2
C|TLTW|20240701|14:15:33.943058|S|1|25.25|0|1
C|TLTW|20240701|14:15:33.943059|S|10|25.25|0|10
C|TLTW|20240701|14:15:33.943059|S|1|25.25|0|1
C|TLTW|20240701|14:15:33.943059|S|2|25.25|0|2
C|TLTW|20240701|14:15:33.943059|S|2|25.25|0|2
C|TLTW|20240701|14:38:07.114199|S|100|25.28|0|100
C|TLTW|20240701|14:38:36.921684|S|50|25.28|0|50
C|TLTW|20240701|14:53:59.198522|S|10|25.31|0|10
C|TLTW|20240701|14:55:55.705260|S|1|25.29|0|1
C|TLTW|20240701|14:55:55.705260|S|1|25.29|0|1
C|TLTW|20240701|14:55:55.705260|S|1|25.29|0|1
C|TLTW|20240701|15:07:32.732459|S|1|25.28|0|1
C|TLTW|20240701|15:07:32.732460|S|1|25.28|0|1
C|TLTW|20240701|15:24:10.218128|S|15|25.29|0|15
C|TLTW|20240701|15:25:51.712776|S|100|25.29|0|100
C|TLTW|20240701|15:35:27.768466|S|100|25.28|0|100
C|TLTW|20240701|15:36:18.648240|S|400|25.28|0|400
C|TLTW|20240701|15:39:27.521490|S|200|25.28|0|200
C|TLTW|20240701|15:51:36.485493|S|15|25.29|0|15
C|TLTW|20240701|15:52:12.086459|S|2|25.29|0|2
C|TLTW|20240701|15:55:00.153045|S|200|25.29|0|200
C|TLTW|20240701|15:55:00.153045|S|100|25.29|0|100
C|TLYS|20240701|12:06:38.130520|S|200|5.38|0|200
C|TLYS|20240701|12:16:32.170743|S|100|5.37|0|100
C|TLYS|20240701|14:26:22.037851|S|100|5.59|0|100
C|TLYS|20240701|14:29:41.813850|S|100|5.53|0|100
C|TLYS|20240701|15:06:34.932807|S|8|5.42|0|8
C|TLYS|20240701|15:06:34.936029|S|8|5.42|0|8
C|TLYS|20240701|15:07:17.906949|S|84|5.42|0|84
C|TLYS|20240701|15:39:19.417973|S|100|5.46|0|100
C|TLYS|20240701|15:40:11.663348|S|100|5.45|0|100
C|TLYS|20240701|15:47:25.358693|S|100|5.56|0|100
C|TLYS|20240701|15:50:09.686271|S|100|5.55|0|100
C|TLYS|20240701|15:50:15.830549|S|100|5.54|0|100
C|TLYS|20240701|15:57:38.225820|S|98|5.55|0|98
C|TLYS|20240701|15:57:40.120219|S|2|5.55|0|2
C|TLYS|20240701|15:58:10.278551|S|100|5.55|0|100
C|TLYS|20240701|15:58:40.695997|S|100|5.55|0|100
C|TLYS|20240701|15:59:24.891064|S|100|5.58|0|100
C|TM|20240701|12:57:43.309573|S|49|204.26|0|49
C|TM|20240701|13:11:21.578589|S|2|204.35|0|2
C|TM|20240701|14:30:08.775066|S|4|204.38|0|4
C|TM|20240701|14:35:28.113638|S|2|204.27|0|2
C|TM|20240701|14:39:36.267918|S|47|204.23|0|47
C|TM|20240701|15:43:50.961834|S|14|203.49|0|14
C|TM|20240701|15:54:00.532179|S|7|203.42|0|7
C|TM|20240701|15:59:47.592618|S|60|203.565|0|60
C|TMC|20240701|13:02:29.831332|S|1|1.33|0|1
C|TMC|20240701|13:50:46.125363|S|277|1.33|0|277
C|TMC|20240701|15:58:25.451780|S|283|1.32|0|283
C|TMC|20240701|15:58:25.451780|S|400|1.32|0|400
C|TMCI|20240701|09:31:05.457836|S|100|6.72|0|100
C|TMCI|20240701|10:30:25.301457|S|2|6.69|0|2
C|TMCI|20240701|10:45:37.790585|S|1|6.74|0|1
C|TMCI|20240701|11:13:20.836006|S|1|6.7|0|1
C|TMCI|20240701|11:22:14.769018|S|3|6.66|0|3
C|TMCI|20240701|12:38:45.240012|S|61|6.55|0|61
C|TMCI|20240701|12:38:45.240028|S|128|6.55|0|128
C|TMCI|20240701|12:38:45.240029|S|11|6.55|0|11
C|TMCI|20240701|13:14:34.891959|S|30|6.47|0|30
C|TMCI|20240701|13:14:34.892041|S|70|6.47|0|70
C|TMCI|20240701|15:41:53.529257|S|1|6.56|0|1
C|TMCI|20240701|15:43:01.297403|S|1|6.56|0|1
C|TMCI|20240701|15:44:04.668790|S|1|6.56|0|1
C|TMCI|20240701|15:44:50.611110|S|1|6.56|0|1
C|TMCI|20240701|15:52:29.255034|S|1|6.51|0|1
C|TMCI|20240701|15:52:29.255034|S|2|6.51|0|2
C|TMCI|20240701|15:56:38.750867|S|1|6.52|0|1
C|TMCI|20240701|15:56:38.750868|S|2|6.52|0|2
C|TMCI|20240701|15:56:38.750868|S|2|6.52|0|2
C|TMCI|20240701|15:56:38.750869|S|1|6.52|0|1
C|TMCI|20240701|15:56:38.750869|S|3|6.52|0|3
C|TMCI|20240701|15:57:22.672992|S|1|6.52|0|1
C|TMCI|20240701|15:57:53.069929|S|1|6.52|0|1
C|TMCI|20240701|15:57:53.069929|S|1|6.52|0|1
C|TMCI|20240701|15:59:55.100888|S|10|6.5|0|10
C|TMCI|20240701|15:59:55.987496|S|64|6.5|0|64
C|TMDX|20240701|10:18:56.303941|S|8|151.29|0|8
C|TMDX|20240701|10:34:25.230741|S|50|153.08|0|50
C|TMDX|20240701|10:37:30.806096|S|8|153.12|0|8
C|TMDX|20240701|10:39:14.128885|S|50|153.38|0|50
C|TMDX|20240701|10:39:14.128886|S|50|153.39|0|50
C|TMDX|20240701|10:46:55.396560|S|6|152.68|0|6
C|TMDX|20240701|11:16:30.960007|S|5|152.27|0|5
C|TMDX|20240701|11:33:52.483240|E|1|151.67|0|1
C|TMDX|20240701|11:33:52.483240|S|100|151.75|0|100
C|TMDX|20240701|11:33:52.483240|E|1|151.63|0|1
C|TMDX|20240701|11:33:52.483241|E|10|151.75|0|10
C|TMDX|20240701|11:33:52.483259|E|1|151.75|0|1
C|TMDX|20240701|11:33:52.483259|E|1|151.75|0|1
C|TMDX|20240701|12:17:09.100075|S|75|151.04|0|75
C|TMDX|20240701|13:12:49.527349|E|21|150.64|0|21
C|TMDX|20240701|15:44:23.086484|E|5|150.63|0|5
C|TMDX|20240701|15:50:43.295437|S|5|150.14|0|5
C|TME|20240701|09:51:21.720467|S|19|14.38|0|19
C|TME|20240701|09:52:16.390445|S|20|14.39|0|20
C|TME|20240701|09:52:16.390558|S|100|14.385|0|100
C|TME|20240701|10:09:34.229112|S|2|14.3|0|2
C|TME|20240701|10:12:26.005349|S|100|14.28|0|100
C|TME|20240701|10:12:26.005349|S|2000|14.28|0|2000
C|TME|20240701|10:12:41.276136|S|10|14.3|0|10
C|TME|20240701|10:13:21.258215|S|100|14.29|0|100
C|TME|20240701|10:14:01.931004|S|1000|14.26|0|1000
C|TME|20240701|10:15:01.241817|S|98|14.25|0|98
C|TME|20240701|10:16:56.052733|S|100|14.26|0|100
C|TME|20240701|10:20:08.142822|S|100|14.27|0|100
C|TME|20240701|10:20:08.142894|S|100|14.27|0|100
C|TME|20240701|10:27:38.699952|S|1|14.31|0|1
C|TME|20240701|10:28:59.250783|S|2|14.3|0|2
C|TME|20240701|10:32:14.951357|S|62|14.33|0|62
C|TME|20240701|10:32:30.409483|S|100|14.34|0|100
C|TME|20240701|10:35:04.134023|S|2|14.34|0|2
C|TME|20240701|10:35:04.134040|S|3|14.35|0|3
C|TME|20240701|10:35:13.722731|S|5|14.34|0|5
C|TME|20240701|10:36:16.117318|S|5|14.33|0|5
C|TME|20240701|10:36:16.117318|S|7|14.33|0|7
C|TME|20240701|10:39:49.311820|S|100|14.3|0|100
C|TME|20240701|10:39:49.315044|S|100|14.3|0|100
C|TME|20240701|10:39:50.004395|S|67|14.29|0|67
C|TME|20240701|10:43:42.468788|S|100|14.31|0|100
C|TME|20240701|10:48:06.687344|S|1|14.3|0|1
C|TME|20240701|10:48:55.712620|S|126|14.275|0|126
C|TME|20240701|10:49:49.545876|S|21|14.28|0|21
C|TME|20240701|10:49:53.261782|S|100|14.26|0|100
C|TME|20240701|10:50:09.546292|S|55|14.265|0|55
C|TME|20240701|10:52:44.369565|E|200|14.28|0|200
C|TME|20240701|10:59:49.811339|S|100|14.27|0|100
C|TME|20240701|10:59:52.118724|S|100|14.27|0|100
C|TME|20240701|11:00:05.729651|S|100|14.27|0|100
C|TME|20240701|11:13:38.901852|S|5|14.3|0|5
C|TME|20240701|11:14:30.953518|S|15|14.28|0|15
C|TME|20240701|11:18:14.328384|S|2|14.32|0|2
C|TME|20240701|11:22:38.082813|S|100|14.3|0|100
C|TME|20240701|11:22:43.956169|S|100|14.3|0|100
C|TME|20240701|11:42:22.350374|S|100|14.175|0|100
C|TME|20240701|11:42:30.588602|S|100|14.18|0|100
C|TME|20240701|11:42:30.588602|S|100|14.18|0|100
C|TME|20240701|11:42:30.588602|S|100|14.18|0|100
C|TME|20240701|11:45:43.850076|S|5|14.18|0|5
C|TME|20240701|11:51:09.001321|S|5|14.19|0|5
C|TME|20240701|11:51:58.874790|S|5|14.19|0|5
C|TME|20240701|11:54:18.168435|S|8|14.19|0|8
C|TME|20240701|11:59:30.878232|S|10|14.23|0|10
C|TME|20240701|11:59:30.878232|S|100|14.23|0|100
C|TME|20240701|12:04:26.650861|S|5|14.23|0|5
C|TME|20240701|12:09:32.852467|S|5|14.27|0|5
C|TME|20240701|12:14:26.853359|S|51|14.29|0|51
C|TME|20240701|12:16:41.150994|S|5|14.3|0|5
C|TME|20240701|12:30:41.919013|S|100|14.285|0|100
C|TME|20240701|12:34:38.513004|S|3|14.27|0|3
C|TME|20240701|12:35:57.217081|S|5|14.28|0|5
C|TME|20240701|12:37:04.457075|S|100|14.29|0|100
C|TME|20240701|12:46:36.134377|S|100|14.28|0|100
C|TME|20240701|12:47:02.092881|S|10|14.28|0|10
C|TME|20240701|12:53:03.833473|S|5|14.28|0|5
C|TME|20240701|12:53:03.833474|S|93|14.28|0|93
C|TME|20240701|12:53:03.833792|S|7|14.28|0|7
C|TME|20240701|12:55:16.736015|S|6|14.29|0|6
C|TME|20240701|12:59:17.599912|S|6|14.28|0|6
C|TME|20240701|13:01:05.696679|S|100|14.28|0|100
C|TME|20240701|13:05:35.368998|S|2|14.28|0|2
C|TME|20240701|13:10:12.895065|S|5|14.27|0|5
C|TME|20240701|13:11:40.943086|S|5|14.28|0|5
C|TME|20240701|13:18:39.078034|S|100|14.3|0|100
C|TME|20240701|13:44:23.185365|S|100|14.27|0|100
C|TME|20240701|13:44:35.294739|S|100|14.27|0|100
C|TME|20240701|13:44:52.518689|S|100|14.27|0|100
C|TME|20240701|13:50:23.533865|S|9|14.27|0|9
C|TME|20240701|13:51:00.520870|S|100|14.27|0|100
C|TME|20240701|13:51:15.115156|S|100|14.27|0|100
C|TME|20240701|14:46:11.365226|S|5|14.3|0|5
C|TME|20240701|14:57:48.714050|S|22|14.3|0|22
C|TME|20240701|14:58:09.206110|S|5|14.3|0|5
C|TME|20240701|14:58:09.206111|S|10|14.3|0|10
C|TME|20240701|15:05:08.246579|S|100|14.29|0|100
C|TME|20240701|15:07:02.889693|S|20|14.285|0|20
C|TME|20240701|15:26:53.801196|S|8|14.3|0|8
C|TME|20240701|15:29:22.871339|S|7|14.3|0|7
C|TME|20240701|15:29:32.845844|S|25|14.3|0|25
C|TME|20240701|15:39:26.602431|S|100|14.3|0|100
C|TME|20240701|15:40:23.721881|S|5|14.3|0|5
C|TME|20240701|15:40:41.513097|S|95|14.3|0|95
C|TME|20240701|15:46:12.667567|S|5|14.31|0|5
C|TME|20240701|15:49:56.222796|S|5|14.32|0|5
C|TME|20240701|15:52:15.126432|S|99|14.34|0|99
C|TME|20240701|15:52:15.126432|S|100|14.34|0|100
C|TME|20240701|15:52:15.126432|S|1|14.34|0|1
C|TME|20240701|15:52:15.127426|S|8|14.34|0|8
C|TME|20240701|15:52:27.191670|S|100|14.33|0|100
C|TME|20240701|15:53:07.963707|S|200|14.32|0|200
C|TME|20240701|15:53:35.130800|S|100|14.3|0|100
C|TME|20240701|15:54:56.363437|S|5|14.3|0|5
C|TME|20240701|15:55:01.490345|S|200|14.3|0|200
C|TME|20240701|15:55:03.211432|S|95|14.3|0|95
C|TME|20240701|15:55:03.211432|S|5|14.3|0|5
C|TME|20240701|15:55:14.019775|S|55|14.305|0|55
C|TME|20240701|15:55:22.145276|S|180|14.305|0|180
C|TME|20240701|15:55:29.635837|S|94|14.305|0|94
C|TME|20240701|15:56:12.149207|S|100|14.33|0|100
C|TME|20240701|15:58:21.835851|S|10|14.35|0|10
C|TME|20240701|15:58:36.964560|S|10|14.35|0|10
C|TME|20240701|15:58:44.922316|S|32|14.34|0|32
C|TME|20240701|15:59:05.855937|S|30|14.34|0|30
C|TME|20240701|15:59:21.708052|S|25|14.33|0|25
C|TME|20240701|15:59:21.708052|S|100|14.33|0|100
C|TME|20240701|15:59:21.708052|S|45|14.33|0|45
C|TME|20240701|15:59:49.353391|S|97|14.33|0|97
C|TMF|20240701|09:33:52.119568|S|100|46.79|0|100
C|TMF|20240701|09:34:02.937857|S|200|46.79|0|200
C|TMF|20240701|09:34:06.591986|S|100|46.79|0|100
C|TMF|20240701|09:34:41.036715|S|15|46.76|0|15
C|TMF|20240701|09:34:41.036730|S|85|46.76|0|85
C|TMF|20240701|09:34:43.220036|S|300|46.76|0|300
C|TMF|20240701|09:34:44.636576|S|300|46.76|0|300
C|TMF|20240701|09:35:03.931326|S|300|46.79|0|300
C|TMF|20240701|09:35:04.584910|S|300|46.79|0|300
C|TMF|20240701|09:35:09.588640|S|74|46.79|0|74
C|TMF|20240701|09:35:10.542737|S|226|46.79|0|226
C|TMF|20240701|09:35:37.380222|S|51|46.8|0|51
C|TMF|20240701|09:36:02.171158|S|200|46.77|0|200
C|TMF|20240701|09:36:02.171755|S|100|46.77|0|100
C|TMF|20240701|09:36:34.109524|S|300|46.8|0|300
C|TMF|20240701|09:37:01.264910|S|300|46.83|0|300
C|TMF|20240701|09:38:15.615375|S|200|46.91|0|200
C|TMF|20240701|09:38:15.615709|S|100|46.91|0|100
C|TMF|20240701|09:38:18.579840|S|5|46.91|0|5
C|TMF|20240701|09:38:36.301211|S|300|46.91|0|300
C|TMF|20240701|09:38:38.411824|S|25|46.91|0|25
C|TMF|20240701|09:38:59.286266|S|300|46.94|0|300
C|TMF|20240701|09:39:06.926403|S|300|46.94|0|300
C|TMF|20240701|09:39:10.080153|S|300|46.94|0|300
C|TMF|20240701|09:39:44.904270|S|200|46.99|0|200
C|TMF|20240701|09:40:29.686821|S|100|46.94|0|100
C|TMF|20240701|09:41:12.204258|S|100|47.03|0|100
C|TMF|20240701|09:42:19.987495|S|3|47.05|0|3
C|TMF|20240701|09:42:26.931008|S|300|47.05|0|300
C|TMF|20240701|09:42:36.111469|S|185|47.08|0|185
C|TMF|20240701|09:42:36.115704|S|115|47.08|0|115
C|TMF|20240701|09:42:49.800551|S|300|47.05|0|300
C|TMF|20240701|09:42:54.280819|S|300|47.05|0|300
C|TMF|20240701|09:43:28.585491|S|100|47.07|0|100
C|TMF|20240701|09:43:56.368542|S|27|47.08|0|27
C|TMF|20240701|09:45:06.202763|S|25|47.13|0|25
C|TMF|20240701|09:45:06.202774|S|75|47.13|0|75
C|TMF|20240701|09:45:11.948960|S|10|47.13|0|10
C|TMF|20240701|09:45:11.948962|S|290|47.13|0|290
C|TMF|20240701|09:45:43.808648|S|200|47.15|0|200
C|TMF|20240701|09:45:43.808649|S|100|47.15|0|100
C|TMF|20240701|09:47:37.493006|S|200|47.15|0|200
C|TMF|20240701|09:49:30.448935|S|200|47.07|0|200
C|TMF|20240701|09:49:30.466001|S|100|47.08|0|100
C|TMF|20240701|09:51:45.668578|S|100|47.21|0|100
C|TMF|20240701|09:51:59.419061|S|300|47.25|0|300
C|TMF|20240701|09:52:37.232310|S|200|47.25|0|200
C|TMF|20240701|09:53:20.706212|S|200|47.25|0|200
C|TMF|20240701|09:53:20.706300|S|100|47.25|0|100
C|TMF|20240701|09:53:48.199680|S|300|47.21|0|300
C|TMF|20240701|09:53:51.339185|S|300|47.21|0|300
C|TMF|20240701|09:53:57.304015|S|300|47.21|0|300
C|TMF|20240701|09:54:06.891792|S|300|47.24|0|300
C|TMF|20240701|09:54:30.205608|S|300|47.21|0|300
C|TMF|20240701|09:55:38.714547|S|100|47.21|0|100
C|TMF|20240701|09:56:04.315939|S|300|47.21|0|300
C|TMF|20240701|09:56:06.478147|S|300|47.21|0|300
C|TMF|20240701|09:56:12.042458|S|300|47.21|0|300
C|TMF|20240701|09:56:40.923300|S|20|47.21|0|20
C|TMF|20240701|09:57:36.819214|S|100|47.24|0|100
C|TMF|20240701|09:59:30.904024|S|100|47.29|0|100
C|TMF|20240701|10:00:06.625080|S|14|47.62|0|14
C|TMF|20240701|10:00:07.820358|S|200|47.62|0|200
C|TMF|20240701|10:00:10.149618|S|100|47.61|0|100
C|TMF|20240701|10:00:40.963092|S|200|47.45|0|200
C|TMF|20240701|10:01:02.824645|S|100|47.35|0|100
C|TMF|20240701|10:01:16.908814|S|300|47.43|0|300
C|TMF|20240701|10:01:46.989140|S|100|47.32|0|100
C|TMF|20240701|10:02:49.341484|S|100|47.08|0|100
C|TMF|20240701|10:04:34.195147|S|100|47.05|0|100
C|TMF|20240701|10:06:03.442339|S|22|46.91|0|22
C|TMF|20240701|10:07:23.143829|S|100|46.86|0|100
C|TMF|20240701|10:07:23.185927|S|300|46.86|0|300
C|TMF|20240701|10:07:48.881012|S|300|46.89|0|300
C|TMF|20240701|10:07:49.010267|S|300|46.89|0|300
C|TMF|20240701|10:07:57.125420|S|300|46.89|0|300
C|TMF|20240701|10:08:59.458109|S|100|46.89|0|100
C|TMF|20240701|10:09:12.380652|S|300|46.92|0|300
C|TMF|20240701|10:09:21.534350|S|300|46.94|0|300
C|TMF|20240701|10:09:46.352844|S|300|46.92|0|300
C|TMF|20240701|10:10:34.862398|S|100|46.81|0|100
C|TMF|20240701|10:10:37.992433|S|30|46.81|0|30
C|TMF|20240701|10:10:38.738391|S|270|46.81|0|270
C|TMF|20240701|10:10:46.701220|S|300|46.81|0|300
C|TMF|20240701|10:10:49.777950|S|300|46.81|0|300
C|TMF|20240701|10:11:13.283466|S|300|46.73|0|300
C|TMF|20240701|10:11:13.365125|S|300|46.73|0|300
C|TMF|20240701|10:11:13.468539|S|300|46.73|0|300
C|TMF|20240701|10:11:13.490778|S|300|46.73|0|300
C|TMF|20240701|10:11:13.571162|S|300|46.73|0|300
C|TMF|20240701|10:11:15.823439|S|300|46.73|0|300
C|TMF|20240701|10:11:24.512568|S|200|46.69|0|200
C|TMF|20240701|10:11:24.512610|S|300|46.69|0|300
C|TMF|20240701|10:11:27.210441|S|200|46.69|0|200
C|TMF|20240701|10:11:35.792618|S|200|46.69|0|200
C|TMF|20240701|10:11:48.702494|S|300|46.67|0|300
C|TMF|20240701|10:12:15.874066|S|300|46.7|0|300
C|TMF|20240701|10:12:17.188039|S|300|46.7|0|300
C|TMF|20240701|10:12:27.800622|S|300|46.7|0|300
C|TMF|20240701|10:14:11.104262|S|100|46.7|0|100
C|TMF|20240701|10:14:14.782240|S|300|46.73|0|300
C|TMF|20240701|10:15:44.618724|S|100|46.68|0|100
C|TMF|20240701|10:15:56.173744|S|200|46.72|0|200
C|TMF|20240701|10:15:56.173744|S|300|46.72|0|300
C|TMF|20240701|10:16:16.704898|S|300|46.65|0|300
C|TMF|20240701|10:16:20.214286|S|300|46.65|0|300
C|TMF|20240701|10:16:20.420504|S|300|46.65|0|300
C|TMF|20240701|10:16:30.585359|S|300|46.59|0|300
C|TMF|20240701|10:16:35.958550|S|200|46.64|0|200
C|TMF|20240701|10:17:13.124122|S|3|46.57|0|3
C|TMF|20240701|10:17:14.111269|S|25|46.57|0|25
C|TMF|20240701|10:17:14.111290|S|275|46.57|0|275
C|TMF|20240701|10:17:37.178644|S|300|46.57|0|300
C|TMF|20240701|10:17:38.637397|S|300|46.57|0|300
C|TMF|20240701|10:18:47.437098|S|100|46.68|0|100
C|TMF|20240701|10:19:38.572652|S|12|46.61|0|12
C|TMF|20240701|10:20:15.021667|S|100|46.6|0|100
C|TMF|20240701|10:22:02.989050|S|25|46.46|0|25
C|TMF|20240701|10:22:02.989067|S|25|46.46|0|25
C|TMF|20240701|10:22:02.989150|S|50|46.46|0|50
C|TMF|20240701|10:22:04.056509|S|100|46.46|0|100
C|TMF|20240701|10:22:33.872613|S|300|46.46|0|300
C|TMF|20240701|10:22:58.306244|S|300|46.46|0|300
C|TMF|20240701|10:23:06.417942|S|300|46.52|0|300
C|TMF|20240701|10:23:32.982503|S|2|46.49|0|2
C|TMF|20240701|10:24:02.848361|S|300|46.43|0|300
C|TMF|20240701|10:24:03.637420|S|300|46.43|0|300
C|TMF|20240701|10:24:25.961112|S|200|46.43|0|200
C|TMF|20240701|10:24:36.800303|S|10|46.38|0|10
C|TMF|20240701|10:24:38.233431|S|166|46.38|0|166
C|TMF|20240701|10:24:39.363983|S|300|46.38|0|300
C|TMF|20240701|10:24:39.418982|S|200|46.38|0|200
C|TMF|20240701|10:24:59.497706|S|200|46.41|0|200
C|TMF|20240701|10:25:01.098501|S|100|46.41|0|100
C|TMF|20240701|10:25:35.662226|S|100|46.36|0|100
C|TMF|20240701|10:25:37.589573|S|100|46.36|0|100
C|TMF|20240701|10:25:37.590254|S|100|46.36|0|100
C|TMF|20240701|10:25:38.284414|S|300|46.35|0|300
C|TMF|20240701|10:26:38.172650|S|100|46.32|0|100
C|TMF|20240701|10:26:53.577108|S|15|46.29|0|15
C|TMF|20240701|10:27:07.309720|S|200|46.32|0|200
C|TMF|20240701|10:28:01.914900|S|100|46.31|0|100
C|TMF|20240701|10:28:01.937384|S|300|46.31|0|300
C|TMF|20240701|10:28:01.971881|S|300|46.31|0|300
C|TMF|20240701|10:28:02.013167|S|100|46.31|0|100
C|TMF|20240701|10:28:03.599863|S|200|46.31|0|200
C|TMF|20240701|10:28:03.620805|S|300|46.31|0|300
C|TMF|20240701|10:28:07.872321|S|12|46.31|0|12
C|TMF|20240701|10:28:07.872333|S|288|46.31|0|288
C|TMF|20240701|10:28:15.554825|S|13|46.3|0|13
C|TMF|20240701|10:28:31.512824|S|110|46.3|0|110
C|TMF|20240701|10:28:31.512858|S|190|46.3|0|190
C|TMF|20240701|10:28:36.139915|S|300|46.28|0|300
C|TMF|20240701|10:28:36.153005|S|21|46.28|0|21
C|TMF|20240701|10:28:54.534409|S|300|46.31|0|300
C|TMF|20240701|10:28:54.682796|S|19|46.305|0|19
C|TMF|20240701|10:28:54.682796|S|200|46.31|0|200
C|TMF|20240701|10:28:54.682797|S|281|46.31|0|281
C|TMF|20240701|10:28:54.682877|S|19|46.31|0|19
C|TMF|20240701|10:28:54.991763|S|300|46.31|0|300
C|TMF|20240701|10:28:55.097653|S|300|46.31|0|300
C|TMF|20240701|10:28:55.098176|S|200|46.31|0|200
C|TMF|20240701|10:28:55.098176|S|12|46.31|0|12
C|TMF|20240701|10:28:55.098214|S|200|46.31|0|200
C|TMF|20240701|10:29:09.817835|S|20|46.325|0|20
C|TMF|20240701|10:29:59.913495|S|24|46.35|0|24
C|TMF|20240701|10:29:59.913505|S|76|46.35|0|76
C|TMF|20240701|10:30:37.188256|S|100|46.35|0|100
C|TMF|20240701|10:31:50.986710|S|200|46.21|0|200
C|TMF|20240701|10:31:50.986710|S|100|46.21|0|100
C|TMF|20240701|10:32:29.105468|S|100|46.16|0|100
C|TMF|20240701|10:32:38.639963|S|300|46.13|0|300
C|TMF|20240701|10:32:38.746488|S|300|46.13|0|300
C|TMF|20240701|10:32:49.994558|S|300|46.13|0|300
C|TMF|20240701|10:33:08.597205|S|18|46.16|0|18
C|TMF|20240701|10:33:08.597460|S|91|46.16|0|91
C|TMF|20240701|10:33:10.255504|S|191|46.16|0|191
C|TMF|20240701|10:35:12.923283|S|100|46.13|0|100
C|TMF|20240701|10:35:41.652830|S|300|46.13|0|300
C|TMF|20240701|10:36:06.190941|S|300|46.13|0|300
C|TMF|20240701|10:37:10.959378|S|100|46.11|0|100
C|TMF|20240701|10:37:54.598858|S|100|46.23|0|100
C|TMF|20240701|10:41:05.399576|S|100|46.2|0|100
C|TMF|20240701|10:41:33.303782|S|3|46.2|0|3
C|TMF|20240701|10:41:33.303861|S|97|46.2|0|97
C|TMF|20240701|10:42:24.946780|S|21|46.12|0|21
C|TMF|20240701|10:49:01.466217|S|100|46.19|0|100
C|TMF|20240701|10:50:58.977885|S|100|46.11|0|100
C|TMF|20240701|10:52:46.762729|S|14|46.08|0|14
C|TMF|20240701|10:52:46.763856|S|86|46.08|0|86
C|TMF|20240701|10:53:36.723597|S|100|46.06|0|100
C|TMF|20240701|10:54:18.388856|S|100|46.05|0|100
C|TMF|20240701|10:54:53.480234|S|100|46.02|0|100
C|TMF|20240701|10:55:01.532100|S|300|46.02|0|300
C|TMF|20240701|10:55:36.196590|S|200|46.05|0|200
C|TMF|20240701|10:55:36.196590|S|100|46.05|0|100
C|TMF|20240701|10:55:59.099125|S|1|46.01|0|1
C|TMF|20240701|10:56:00.013457|S|9|46.01|0|9
C|TMF|20240701|10:56:00.250296|S|1|46.01|0|1
C|TMF|20240701|10:56:00.250303|S|1|46.01|0|1
C|TMF|20240701|10:56:00.250558|S|1|46.01|0|1
C|TMF|20240701|10:56:00.251687|S|1|46.01|0|1
C|TMF|20240701|10:56:01.773317|S|2|46.01|0|2
C|TMF|20240701|10:56:01.774835|S|1|46.01|0|1
C|TMF|20240701|10:56:01.776034|S|283|46.01|0|283
C|TMF|20240701|10:56:12.153630|S|300|45.98|0|300
C|TMF|20240701|10:56:13.416406|S|1|45.98|0|1
C|TMF|20240701|10:56:19.251560|S|300|45.98|0|300
C|TMF|20240701|10:56:20.323538|S|300|46|0|300
C|TMF|20240701|10:56:28.826756|S|300|46|0|300
C|TMF|20240701|10:56:42.524370|S|300|46.02|0|300
C|TMF|20240701|10:56:42.524370|S|100|46.03|0|100
C|TMF|20240701|10:56:42.524370|S|200|46.02|0|200
C|TMF|20240701|10:56:55.419824|S|1|45.99|0|1
C|TMF|20240701|10:56:57.637993|S|1|45.99|0|1
C|TMF|20240701|10:56:57.638157|S|1|45.99|0|1
C|TMF|20240701|10:56:57.638234|S|1|45.99|0|1
C|TMF|20240701|10:56:57.638255|S|1|45.99|0|1
C|TMF|20240701|10:56:57.659443|S|296|45.99|0|296
C|TMF|20240701|10:56:58.447738|S|1|46|0|1
C|TMF|20240701|10:56:58.447774|S|1|46|0|1
C|TMF|20240701|10:56:58.447813|S|1|46|0|1
C|TMF|20240701|10:56:58.447970|S|297|46|0|297
C|TMF|20240701|10:56:58.485808|S|300|46|0|300
C|TMF|20240701|10:57:04.045471|S|1|46|0|1
C|TMF|20240701|10:57:42.276541|S|5|45.98|0|5
C|TMF|20240701|10:57:42.276619|S|14|45.98|0|14
C|TMF|20240701|10:57:57.627246|S|100|45.98|0|100
C|TMF|20240701|10:58:10.140185|S|100|45.98|0|100
C|TMF|20240701|10:58:32.490623|S|100|46|0|100
C|TMF|20240701|10:58:32.491014|S|100|46|0|100
C|TMF|20240701|10:58:32.597126|S|300|46|0|300
C|TMF|20240701|11:00:36.980676|S|1|46|0|1
C|TMF|20240701|11:01:08.942912|S|7|46|0|7
C|TMF|20240701|11:01:08.943076|S|1|46|0|1
C|TMF|20240701|11:01:08.943349|S|92|46|0|92
C|TMF|20240701|11:01:09.012112|S|300|46|0|300
C|TMF|20240701|11:01:09.459170|S|300|46|0|300
C|TMF|20240701|11:01:37.780089|S|300|46|0|300
C|TMF|20240701|11:02:56.350609|S|100|46|0|100
C|TMF|20240701|11:02:56.373502|S|300|46|0|300
C|TMF|20240701|11:05:20.570469|S|100|46.03|0|100
C|TMF|20240701|11:07:07.586303|S|14|46.005|0|14
C|TMF|20240701|11:17:03.009048|S|100|46.11|0|100
C|TMF|20240701|11:19:02.068196|S|10|46.12|0|10
C|TMF|20240701|11:19:34.609598|S|90|46.12|0|90
C|TMF|20240701|11:19:34.609598|S|10|46.12|0|10
C|TMF|20240701|11:19:42.354623|S|90|46.12|0|90
C|TMF|20240701|11:19:42.422490|S|100|46.13|0|100
C|TMF|20240701|11:19:42.422490|S|200|46.13|0|200
C|TMF|20240701|11:21:28.280855|S|10|46.07|0|10
C|TMF|20240701|11:21:39.029303|S|100|46.08|0|100
C|TMF|20240701|11:22:35.949649|S|1|46.08|0|1
C|TMF|20240701|11:29:58.974358|S|100|46.09|0|100
C|TMF|20240701|11:30:28.324711|S|11|46.1|0|11
C|TMF|20240701|11:33:00.026099|S|100|46.08|0|100
C|TMF|20240701|11:34:59.849981|S|100|46.08|0|100
C|TMF|20240701|11:35:34.159060|S|300|46.08|0|300
C|TMF|20240701|11:35:34.696918|S|300|46.08|0|300
C|TMF|20240701|11:35:59.791329|S|300|46.08|0|300
C|TMF|20240701|11:36:00.313034|S|300|46.08|0|300
C|TMF|20240701|11:36:04.215425|S|300|46.08|0|300
C|TMF|20240701|11:36:45.637213|S|300|46.04|0|300
C|TMF|20240701|11:37:21.842263|S|100|46.04|0|100
C|TMF|20240701|11:40:25.397002|S|100|46.08|0|100
C|TMF|20240701|11:40:38.382548|S|300|46.08|0|300
C|TMF|20240701|11:40:38.491173|S|100|46.08|0|100
C|TMF|20240701|11:40:41.394526|S|100|46.08|0|100
C|TMF|20240701|11:40:42.404780|S|1|46.08|0|1
C|TMF|20240701|11:40:53.028137|S|99|46.08|0|99
C|TMF|20240701|11:41:11.841598|S|100|46.05|0|100
C|TMF|20240701|11:42:25.033996|S|1|46|0|1
C|TMF|20240701|11:42:33.797239|S|1|45.99|0|1
C|TMF|20240701|11:48:47.011814|S|100|46|0|100
C|TMF|20240701|11:49:17.428304|S|1|46.01|0|1
C|TMF|20240701|11:51:20.403894|S|1|45.98|0|1
C|TMF|20240701|11:51:20.403909|S|99|45.98|0|99
C|TMF|20240701|11:52:28.264691|S|100|45.93|0|100
C|TMF|20240701|11:53:05.009056|S|100|45.94|0|100
C|TMF|20240701|11:57:10.031390|S|100|45.94|0|100
C|TMF|20240701|11:58:17.231570|S|100|45.97|0|100
C|TMF|20240701|12:00:27.783940|S|100|45.97|0|100
C|TMF|20240701|12:00:57.261735|S|300|45.97|0|300
C|TMF|20240701|12:01:08.371478|S|300|45.97|0|300
C|TMF|20240701|12:01:14.316659|S|1|45.97|0|1
C|TMF|20240701|12:01:19.248398|S|5|45.97|0|5
C|TMF|20240701|12:03:46.543886|S|100|45.95|0|100
C|TMF|20240701|12:03:46.543886|S|200|45.95|0|200
C|TMF|20240701|12:03:46.544292|S|28|45.94|0|28
C|TMF|20240701|12:03:46.544357|S|72|45.94|0|72
C|TMF|20240701|12:14:50.676497|S|5|46.22|0|5
C|TMF|20240701|12:14:50.787223|S|1|46.22|0|1
C|TMF|20240701|12:14:50.787423|S|4|46.22|0|4
C|TMF|20240701|12:14:50.787440|S|1|46.22|0|1
C|TMF|20240701|12:14:50.787446|S|1|46.22|0|1
C|TMF|20240701|12:16:39.269610|S|100|46.14|0|100
C|TMF|20240701|12:16:39.575767|S|300|46.14|0|300
C|TMF|20240701|12:16:39.576871|S|200|46.15|0|200
C|TMF|20240701|12:17:38.715190|S|100|46.16|0|100
C|TMF|20240701|12:19:05.613681|S|1|46.19|0|1
C|TMF|20240701|12:19:05.614195|S|99|46.19|0|99
C|TMF|20240701|12:23:39.161920|S|100|46.24|0|100
C|TMF|20240701|12:28:58.007916|S|100|46.14|0|100
C|TMF|20240701|12:28:59.010818|S|300|46.14|0|300
C|TMF|20240701|12:46:18.547900|S|7|45.96|0|7
C|TMF|20240701|12:47:48.095990|S|100|45.95|0|100
C|TMF|20240701|12:48:40.904751|S|100|45.95|0|100
C|TMF|20240701|12:48:40.904751|S|1|45.95|0|1
C|TMF|20240701|12:49:07.079891|S|100|45.96|0|100
C|TMF|20240701|12:51:30.040257|S|100|45.95|0|100
C|TMF|20240701|12:51:35.438514|S|100|45.95|0|100
C|TMF|20240701|12:52:47.503538|S|100|45.92|0|100
C|TMF|20240701|12:52:47.611134|S|300|45.92|0|300
C|TMF|20240701|12:52:52.895904|S|18|45.92|0|18
C|TMF|20240701|12:52:52.895914|S|7|45.92|0|7
C|TMF|20240701|12:52:52.895930|S|275|45.92|0|275
C|TMF|20240701|12:53:08.019792|S|300|45.92|0|300
C|TMF|20240701|12:59:34.921845|S|1|45.92|0|1
C|TMF|20240701|12:59:42.311218|S|217|45.92|0|217
C|TMF|20240701|12:59:42.966189|S|83|45.92|0|83
C|TMF|20240701|13:00:00.577245|S|78|45.92|0|78
C|TMF|20240701|13:00:08.918669|S|222|45.92|0|222
C|TMF|20240701|13:06:02.392220|S|100|45.92|0|100
C|TMF|20240701|13:08:00.100670|S|100|45.95|0|100
C|TMF|20240701|13:09:54.934100|S|300|45.95|0|300
C|TMF|20240701|13:11:15.233651|S|100|45.95|0|100
C|TMF|20240701|13:22:03.470252|S|18|46.05|0|18
C|TMF|20240701|13:22:29.015358|S|300|46.06|0|300
C|TMF|20240701|13:41:36.794510|S|100|46.05|0|100
C|TMF|20240701|13:42:13.228701|S|100|46.06|0|100
C|TMF|20240701|13:47:34.877773|S|100|45.98|0|100
C|TMF|20240701|13:47:37.156550|S|300|45.98|0|300
C|TMF|20240701|13:50:24.306616|S|100|45.98|0|100
C|TMF|20240701|14:02:13.219044|S|100|45.94|0|100
C|TMF|20240701|14:02:28.977362|S|7|45.94|0|7
C|TMF|20240701|14:02:28.977447|S|293|45.94|0|293
C|TMF|20240701|14:02:44.501945|S|300|45.94|0|300
C|TMF|20240701|14:12:50.008329|S|100|45.92|0|100
C|TMF|20240701|14:14:13.925522|S|200|45.89|0|200
C|TMF|20240701|14:14:13.925522|S|100|45.89|0|100
C|TMF|20240701|14:14:13.983668|S|7|45.89|0|7
C|TMF|20240701|14:15:34.704520|S|7|45.84|0|7
C|TMF|20240701|14:15:34.704725|S|93|45.84|0|93
C|TMF|20240701|14:15:41.988272|S|300|45.84|0|300
C|TMF|20240701|14:20:05.130256|S|200|45.87|0|200
C|TMF|20240701|14:20:07.919408|S|100|45.87|0|100
C|TMF|20240701|14:24:48.364078|S|18|45.81|0|18
C|TMF|20240701|14:24:48.365002|S|14|45.81|0|14
C|TMF|20240701|14:24:48.365314|S|68|45.81|0|68
C|TMF|20240701|14:26:27.115425|S|100|45.81|0|100
C|TMF|20240701|14:35:40.108519|S|100|45.93|0|100
C|TMF|20240701|14:36:05.505577|S|200|45.94|0|200
C|TMF|20240701|14:37:03.860924|S|100|45.94|0|100
C|TMF|20240701|14:40:17.902947|S|100|46.01|0|100
C|TMF|20240701|14:44:59.447982|S|36|46.09|0|36
C|TMF|20240701|14:44:59.447990|S|64|46.09|0|64
C|TMF|20240701|14:45:33.720264|S|100|46.09|0|100
C|TMF|20240701|14:49:02.693166|S|100|46.09|0|100
C|TMF|20240701|14:49:08.564648|S|300|46.09|0|300
C|TMF|20240701|14:49:11.166979|S|300|46.09|0|300
C|TMF|20240701|14:49:20.482582|S|300|46.09|0|300
C|TMF|20240701|14:50:00.714235|S|300|46.09|0|300
C|TMF|20240701|14:50:05.775873|S|300|46.09|0|300
C|TMF|20240701|14:50:58.972338|S|100|46.12|0|100
C|TMF|20240701|14:55:10.393720|S|18|46.12|0|18
C|TMF|20240701|14:57:49.266001|S|200|46.05|0|200
C|TMF|20240701|14:59:28.167043|S|18|46.05|0|18
C|TMF|20240701|14:59:28.167051|S|18|46.05|0|18
C|TMF|20240701|14:59:28.167145|S|18|46.05|0|18
C|TMF|20240701|14:59:28.167232|S|46|46.05|0|46
C|TMF|20240701|15:02:38.591198|S|100|46.08|0|100
C|TMF|20240701|15:07:02.663780|S|100|46.03|0|100
C|TMF|20240701|15:14:25.905621|S|100|46.01|0|100
C|TMF|20240701|15:14:26.147494|S|300|46.02|0|300
C|TMF|20240701|15:14:26.147494|S|200|46.02|0|200
C|TMF|20240701|15:16:44.721635|S|100|46.02|0|100
C|TMF|20240701|15:18:03.188704|S|100|46.02|0|100
C|TMF|20240701|15:21:55.992994|S|100|46.02|0|100
C|TMF|20240701|15:22:09.767769|S|300|46.02|0|300
C|TMF|20240701|15:22:20.110317|S|1|46.02|0|1
C|TMF|20240701|15:22:26.819251|S|7|46.02|0|7
C|TMF|20240701|15:22:26.819418|S|8|46.02|0|8
C|TMF|20240701|15:22:26.819431|S|284|46.02|0|284
C|TMF|20240701|15:29:59.867376|S|100|46.015|0|100
C|TMF|20240701|15:39:55.607307|S|100|45.99|0|100
C|TMF|20240701|15:42:27.589712|S|100|46.05|0|100
C|TMF|20240701|15:50:33.863318|S|200|46.02|0|200
C|TMF|20240701|15:50:33.863640|S|13|46.02|0|13
C|TMF|20240701|15:52:19.987594|S|12|46.02|0|12
C|TMF|20240701|15:52:49.960025|S|12|46.02|0|12
C|TMF|20240701|15:52:50.311317|S|55|46.02|0|55
C|TMF|20240701|15:54:18.106763|S|220|46.035|0|220
C|TMHC|20240701|09:36:14.092087|S|100|55.59|0|100
C|TMHC|20240701|12:13:12.233496|S|48|54.2|0|48
C|TMHC|20240701|12:13:30.469973|S|24|54.2|0|24
C|TMHC|20240701|15:01:02.062474|S|1|54.56|0|1
C|TMHC|20240701|15:01:02.062474|S|1|54.58|0|1
C|TMHC|20240701|15:01:02.067882|S|1|54.56|0|1
C|TMHC|20240701|15:28:22.496266|S|6|54.29|0|6
C|TMHC|20240701|15:42:54.701094|S|48|54.34|0|48
C|TMHC|20240701|15:47:08.784605|S|3|54.31|0|3
C|TMHC|20240701|15:49:42.856627|S|100|54.32|0|100
C|TMHC|20240701|15:53:07.337461|S|2|54.34|0|2
C|TMHC|20240701|15:54:37.035814|S|1|54.25|0|1
C|TMHC|20240701|15:54:57.829548|S|3|54.26|0|3
C|TMHC|20240701|15:58:08.526524|S|1|54.26|0|1
C|TMHC|20240701|15:58:52.093357|S|100|54.22|0|100
C|TMHC|20240701|15:59:44.009257|S|100|54.27|0|100
C|TMHC|20240701|15:59:44.669198|S|11|54.27|0|11
C|TMHC|20240701|15:59:46.498203|S|11|54.27|0|11
C|TMHC|20240701|15:59:46.498851|S|7|54.27|0|7
C|TMHC|20240701|15:59:46.499541|S|5|54.27|0|5
C|TMHC|20240701|15:59:46.508057|S|52|54.27|0|52
C|TMHC|20240701|15:59:46.508124|S|25|54.27|0|25
C|TMO|20240701|09:32:40.116113|S|4|551.65|0|4
C|TMO|20240701|09:41:26.482083|S|9|555.16|0|9
C|TMO|20240701|10:17:56.716248|S|5|552.75|0|5
C|TMO|20240701|10:51:21.000968|S|24|545.96|0|24
C|TMO|20240701|10:54:35.307816|S|5|545.25|0|5
C|TMO|20240701|10:54:35.307835|S|5|545.25|0|5
C|TMO|20240701|10:54:35.307836|S|65|545.25|0|65
C|TMO|20240701|12:10:05.400655|S|84|543.38|0|84
C|TMO|20240701|12:18:04.695983|S|1|542.72|0|1
C|TMO|20240701|12:34:54.223939|S|1|542.77|0|1
C|TMO|20240701|12:35:29.444860|S|1|542.74|0|1
C|TMO|20240701|12:36:35.476673|S|1|542.74|0|1
C|TMO|20240701|12:58:50.398994|S|1|541.3|0|1
C|TMO|20240701|13:01:15.617632|S|24|541.88|0|24
C|TMO|20240701|13:01:15.617632|S|8|541.94|0|8
C|TMO|20240701|13:38:00.940754|S|1|541.33|0|1
C|TMO|20240701|14:03:46.342616|S|100|541.4|0|100
C|TMO|20240701|14:19:36.017906|S|70|541.1|0|70
C|TMO|20240701|14:24:40.538627|S|50|540.97|0|50
C|TMO|20240701|14:24:40.538627|S|40|540.99|0|40
C|TMO|20240701|14:24:51.157317|S|77|540.91|0|77
C|TMO|20240701|14:25:01.760025|S|5|541.1|0|5
C|TMO|20240701|14:25:36.378497|S|75|540.91|0|75
C|TMO|20240701|14:25:36.378497|S|1|540.91|0|1
C|TMO|20240701|14:46:04.067339|S|24|541.16|0|24
C|TMO|20240701|15:09:10.188149|S|3|539.76|0|3
C|TMO|20240701|15:14:10.310196|S|84|540.14|0|84
C|TMP|20240701|09:34:20.982335|S|8|48.68|0|8
C|TMP|20240701|11:14:44.357714|S|1|47.15|0|1
C|TMP|20240701|15:30:41.315195|S|100|47.41|0|100
C|TMQ|20240701|13:19:29.452753|S|100|.5|0|100
C|TMQ|20240701|14:16:53.864418|S|100|.5|0|100
C|TMUS|20240701|09:51:56.874862|S|100|178.1|0|100
C|TMUS|20240701|09:52:33.124243|S|300|178.51|0|300
C|TMUS|20240701|09:52:33.124276|S|69|178.51|0|69
C|TMUS|20240701|09:59:43.841589|S|25|178.22|0|25
C|TMUS|20240701|10:00:00.007689|S|100|178.22|0|100
C|TMUS|20240701|10:00:00.013759|S|138|178.22|0|138
C|TMUS|20240701|10:00:31.042338|S|100|178.43|0|100
C|TMUS|20240701|10:00:41.597376|S|100|178.38|0|100
C|TMUS|20240701|10:00:41.937325|S|100|178.38|0|100
C|TMUS|20240701|10:01:30.941153|S|117|178.22|0|117
C|TMUS|20240701|10:01:30.941162|S|42|178.22|0|42
C|TMUS|20240701|10:01:30.941180|S|100|178.22|0|100
C|TMUS|20240701|10:01:30.941203|S|41|178.22|0|41
C|TMUS|20240701|10:01:30.941203|S|54|178.22|0|54
C|TMUS|20240701|10:04:06.050659|S|200|178.05|0|200
C|TMUS|20240701|10:04:13.184031|S|100|178.01|0|100
C|TMUS|20240701|10:05:32.126592|S|100|178.01|0|100
C|TMUS|20240701|10:05:32.126658|S|100|178.01|0|100
C|TMUS|20240701|10:06:00.739471|S|35|177.93|0|35
C|TMUS|20240701|10:06:00.739471|S|165|177.93|0|165
C|TMUS|20240701|10:06:00.739472|S|35|177.93|0|35
C|TMUS|20240701|10:06:00.739487|S|62|177.93|0|62
C|TMUS|20240701|10:08:17.970455|S|50|178.05|0|50
C|TMUS|20240701|10:08:17.970463|S|25|178.05|0|25
C|TMUS|20240701|10:08:17.970477|S|25|178.05|0|25
C|TMUS|20240701|10:08:17.970488|S|100|178.05|0|100
C|TMUS|20240701|10:08:17.970504|S|100|178.05|0|100
C|TMUS|20240701|10:08:17.970504|S|3|178.05|0|3
C|TMUS|20240701|10:10:11.360319|S|25|178.01|0|25
C|TMUS|20240701|10:10:11.360331|S|100|178.01|0|100
C|TMUS|20240701|10:10:11.360361|S|29|178.01|0|29
C|TMUS|20240701|10:10:11.360362|S|46|178.01|0|46
C|TMUS|20240701|10:10:11.360363|S|93|178.01|0|93
C|TMUS|20240701|10:14:34.040126|S|100|177.71|0|100
C|TMUS|20240701|10:14:34.040151|S|100|177.71|0|100
C|TMUS|20240701|10:18:44.299093|S|1|177.72|0|1
C|TMUS|20240701|10:19:04.469954|S|60|177.72|0|60
C|TMUS|20240701|10:19:04.470471|S|25|177.72|0|25
C|TMUS|20240701|10:19:04.470503|S|100|177.72|0|100
C|TMUS|20240701|10:19:04.470546|S|14|177.72|0|14
C|TMUS|20240701|10:19:04.470546|S|60|177.72|0|60
C|TMUS|20240701|10:20:13.136491|S|100|177.59|0|100
C|TMUS|20240701|10:26:51.781158|S|100|177.4|0|100
C|TMUS|20240701|10:26:51.781280|S|20|177.4|0|20
C|TMUS|20240701|10:32:05.283342|S|100|177.32|0|100
C|TMUS|20240701|10:35:02.106621|S|100|177.33|0|100
C|TMUS|20240701|10:42:36.697857|S|100|177.37|0|100
C|TMUS|20240701|10:50:23.052546|S|100|177.58|0|100
C|TMUS|20240701|10:56:57.949711|S|100|177.48|0|100
C|TMUS|20240701|11:14:28.135059|S|8|177.25|0|8
C|TMUS|20240701|11:17:41.721640|S|80|177.38|0|80
C|TMUS|20240701|11:33:25.937201|S|1|177.43|0|1
C|TMUS|20240701|11:45:18.213840|S|39|177.39|0|39
C|TMUS|20240701|11:48:58.737153|S|23|177.24|0|23
C|TMUS|20240701|11:48:58.939465|S|17|177.24|0|17
C|TMUS|20240701|12:21:28.797357|S|36|177.7|0|36
C|TMUS|20240701|12:31:04.571119|S|2|177.67|0|2
C|TMUS|20240701|13:25:50.579099|S|49|178.2|0|49
C|TMUS|20240701|13:43:13.849282|S|115|177.95|0|115
C|TMUS|20240701|14:11:04.727521|S|23|177.92|0|23
C|TMUS|20240701|14:11:33.457929|S|105|177.82|0|105
C|TMUS|20240701|14:11:34.512295|S|77|177.8|0|77
C|TMUS|20240701|15:05:43.893991|S|41|177.99|0|41
C|TMUS|20240701|15:11:21.451430|S|50|178.37|0|50
C|TMUS|20240701|15:23:34.020234|S|2|178.49|0|2
C|TMUS|20240701|15:32:35.460409|S|1|178.82|0|1
C|TMUS|20240701|15:38:57.243334|S|1|178.57|0|1
C|TMUS|20240701|15:49:58.072617|S|100|178.88|0|100
C|TMUS|20240701|15:51:23.539413|S|100|178.97|0|100
C|TMUS|20240701|15:55:26.494583|S|101|179.05|0|101
C|TMUS|20240701|15:59:26.360957|S|100|179.16|0|100
C|TMUS|20240701|15:59:39.777823|S|7|179.08|0|7
C|TMV|20240701|09:45:11.950932|S|100|36.9|0|100
C|TMV|20240701|10:02:34.744744|S|200|36.9|0|200
C|TMV|20240701|10:02:34.744751|S|200|36.9|0|200
C|TMV|20240701|10:02:49.341577|S|2|36.94|0|2
C|TMV|20240701|10:02:49.341594|S|25|36.94|0|25
C|TMV|20240701|10:08:34.617194|S|100|37.09|0|100
C|TMV|20240701|10:22:58.323083|S|100|37.395|0|100
C|TMV|20240701|10:22:58.323714|S|100|37.395|0|100
C|TMV|20240701|10:22:58.324510|S|100|37.395|0|100
C|TMV|20240701|11:01:09.459201|S|100|37.74|0|100
C|TMV|20240701|11:19:42.422325|S|28|37.65|0|28
C|TMV|20240701|11:19:42.422362|S|36|37.65|0|36
C|TMV|20240701|11:20:41.483376|S|16|37.69|0|16
C|TMV|20240701|11:38:14.134215|S|25|37.71|0|25
C|TMV|20240701|11:45:40.614047|S|100|37.73|0|100
C|TMV|20240701|12:16:39.577325|S|100|37.63|0|100
C|TMV|20240701|12:25:12.808567|S|100|37.61|0|100
C|TMV|20240701|12:52:47.503751|S|40|37.81|0|40
C|TMV|20240701|13:01:24.920182|S|100|37.77|0|100
C|TMV|20240701|13:22:29.015671|S|100|37.69|0|100
C|TMV|20240701|14:21:05.128908|S|100|37.84|0|100
C|TMV|20240701|14:50:05.776832|S|100|37.67|0|100
C|TMV|20240701|15:42:27.589784|S|100|37.7|0|100
C|TNA|20240701|09:30:00.067075|S|200|37.04|0|200
C|TNA|20240701|09:30:00.129995|S|28|37.03|0|28
C|TNA|20240701|09:30:00.923348|S|200|36.94|0|200
C|TNA|20240701|09:30:03.152393|S|50|36.96|0|50
C|TNA|20240701|09:30:10.552952|S|200|36.94|0|200
C|TNA|20240701|09:30:10.741496|S|200|36.94|0|200
C|TNA|20240701|09:30:11.015854|S|200|36.94|0|200
C|TNA|20240701|09:30:11.035402|S|200|36.94|0|200
C|TNA|20240701|09:30:11.084920|S|200|36.94|0|200
C|TNA|20240701|09:30:20.645264|S|200|37|0|200
C|TNA|20240701|09:30:20.709580|S|200|37|0|200
C|TNA|20240701|09:30:20.859464|S|200|37|0|200
C|TNA|20240701|09:30:30.067599|S|27|37.07|0|27
C|TNA|20240701|09:30:30.929661|S|200|37.07|0|200
C|TNA|20240701|09:30:44.626017|S|200|37.1|0|200
C|TNA|20240701|09:30:45.326225|S|200|37.09|0|200
C|TNA|20240701|09:30:46.097156|S|200|37.08|0|200
C|TNA|20240701|09:30:48.375199|S|100|37.08|0|100
C|TNA|20240701|09:30:50.080413|S|200|37.08|0|200
C|TNA|20240701|09:30:55.467116|S|200|37.06|0|200
C|TNA|20240701|09:30:55.495314|S|200|37.07|0|200
C|TNA|20240701|09:30:55.708290|S|200|37.07|0|200
C|TNA|20240701|09:30:55.726815|S|200|37.07|0|200
C|TNA|20240701|09:30:55.742856|S|200|37.07|0|200
C|TNA|20240701|09:30:55.763124|S|200|37.07|0|200
C|TNA|20240701|09:30:56.366839|S|200|37.06|0|200
C|TNA|20240701|09:31:01.090969|S|200|37.09|0|200
C|TNA|20240701|09:31:09.909449|S|100|37.14|0|100
C|TNA|20240701|09:31:13.393890|S|200|37.14|0|200
C|TNA|20240701|09:31:15.702658|S|149|37.15|0|149
C|TNA|20240701|09:31:15.702721|S|3|37.15|0|3
C|TNA|20240701|09:31:15.703077|S|48|37.15|0|48
C|TNA|20240701|09:31:15.716464|S|200|37.16|0|200
C|TNA|20240701|09:31:15.856870|S|200|37.16|0|200
C|TNA|20240701|09:31:15.925110|S|200|37.16|0|200
C|TNA|20240701|09:31:37.129951|S|17|37.06|0|17
C|TNA|20240701|09:31:37.135530|S|100|37.06|0|100
C|TNA|20240701|09:31:39.385380|S|200|37.04|0|200
C|TNA|20240701|09:31:41.676888|S|200|37.04|0|200
C|TNA|20240701|09:31:43.543515|S|200|37.03|0|200
C|TNA|20240701|09:31:46.010553|S|200|37.01|0|200
C|TNA|20240701|09:31:47.306635|S|200|36.99|0|200
C|TNA|20240701|09:31:50.053930|S|200|37.02|0|200
C|TNA|20240701|09:31:50.074491|S|200|37.03|0|200
C|TNA|20240701|09:31:57.145204|S|200|37.02|0|200
C|TNA|20240701|09:31:57.611458|S|200|37.02|0|200
C|TNA|20240701|09:31:57.629684|S|200|37.02|0|200
C|TNA|20240701|09:31:58.871062|S|200|37.03|0|200
C|TNA|20240701|09:32:08.685063|S|200|36.95|0|200
C|TNA|20240701|09:32:09.761214|S|200|36.92|0|200
C|TNA|20240701|09:32:13.642488|S|200|36.9|0|200
C|TNA|20240701|09:32:15.971211|S|200|36.91|0|200
C|TNA|20240701|09:32:16.029499|S|200|36.93|0|200
C|TNA|20240701|09:32:16.234315|S|200|36.92|0|200
C|TNA|20240701|09:32:33.095810|S|200|36.87|0|200
C|TNA|20240701|09:32:42.076832|S|2250|36.91|0|2250
C|TNA|20240701|09:32:42.076969|S|2250|36.91|0|2250
C|TNA|20240701|09:32:48.080733|S|76|36.91|0|76
C|TNA|20240701|09:32:48.081035|S|2250|36.91|0|2250
C|TNA|20240701|09:32:48.492021|S|200|36.92|0|200
C|TNA|20240701|09:32:49.721078|S|200|36.94|0|200
C|TNA|20240701|09:32:49.755742|S|200|36.94|0|200
C|TNA|20240701|09:32:49.881022|S|200|36.94|0|200
C|TNA|20240701|09:32:49.901385|S|200|36.94|0|200
C|TNA|20240701|09:33:26.801995|S|200|37.01|0|200
C|TNA|20240701|09:33:26.817165|S|200|37.01|0|200
C|TNA|20240701|09:33:26.832398|S|200|37.01|0|200
C|TNA|20240701|09:33:27.184594|S|18|37.03|0|18
C|TNA|20240701|09:33:27.184761|S|182|37.03|0|182
C|TNA|20240701|09:33:27.211041|S|200|37.03|0|200
C|TNA|20240701|09:33:27.226947|S|200|37.03|0|200
C|TNA|20240701|09:33:41.819874|S|200|37.01|0|200
C|TNA|20240701|09:33:48.830689|S|200|37.04|0|200
C|TNA|20240701|09:33:50.642933|S|200|37.04|0|200
C|TNA|20240701|09:34:06.070058|S|101|37.06|0|101
C|TNA|20240701|09:34:06.070162|S|99|37.06|0|99
C|TNA|20240701|09:34:16.183161|S|2250|37.05|0|2250
C|TNA|20240701|09:34:16.191990|S|200|37.05|0|200
C|TNA|20240701|09:34:16.192028|S|744|37.05|0|744
C|TNA|20240701|09:34:16.192048|S|23|37.05|0|23
C|TNA|20240701|09:34:16.192062|S|50|37.05|0|50
C|TNA|20240701|09:34:16.192079|S|2250|37.05|0|2250
C|TNA|20240701|09:34:16.192079|S|4|37.05|0|4
C|TNA|20240701|09:34:17.830816|S|200|37.08|0|200
C|TNA|20240701|09:34:18.991904|S|100|37.07|0|100
C|TNA|20240701|09:34:29.308208|S|753|37.05|0|753
C|TNA|20240701|09:34:30.066661|S|51|37.06|0|51
C|TNA|20240701|09:34:30.066699|S|149|37.06|0|149
C|TNA|20240701|09:34:30.067995|S|47|37.07|0|47
C|TNA|20240701|09:34:30.068074|S|153|37.07|0|153
C|TNA|20240701|09:34:30.082603|S|51|37.08|0|51
C|TNA|20240701|09:34:30.082719|S|2250|37.08|0|2250
C|TNA|20240701|09:34:31.240545|S|200|37.08|0|200
C|TNA|20240701|09:34:31.813168|S|312|37.08|0|312
C|TNA|20240701|09:34:31.816553|S|49|37.08|0|49
C|TNA|20240701|09:34:31.816582|S|151|37.08|0|151
C|TNA|20240701|09:34:37.410406|S|100|37.09|0|100
C|TNA|20240701|09:34:37.562745|S|49|37.08|0|49
C|TNA|20240701|09:34:37.562821|S|1651|37.08|0|1651
C|TNA|20240701|09:34:37.571337|S|1200|37.08|0|1200
C|TNA|20240701|09:34:45.912799|S|748|37.1|0|748
C|TNA|20240701|09:35:03.283585|S|100|37.16|0|100
C|TNA|20240701|09:35:06.159317|S|46|37.2|0|46
C|TNA|20240701|09:35:06.159344|S|154|37.2|0|154
C|TNA|20240701|09:35:06.164006|S|50|37.21|0|50
C|TNA|20240701|09:35:06.164158|S|150|37.21|0|150
C|TNA|20240701|09:36:30.015840|S|100|36.95|0|100
C|TNA|20240701|09:39:19.520374|S|100|36.96|0|100
C|TNA|20240701|09:40:06.757057|S|100|37.02|0|100
C|TNA|20240701|09:42:09.630663|S|100|36.99|0|100
C|TNA|20240701|09:42:14.485904|S|100|36.97|0|100
C|TNA|20240701|09:42:33.268454|S|100|36.93|0|100
C|TNA|20240701|09:43:05.441150|S|100|36.88|0|100
C|TNA|20240701|09:43:05.467179|S|100|36.87|0|100
C|TNA|20240701|09:43:05.565655|S|100|36.87|0|100
C|TNA|20240701|09:43:06.098135|S|100|36.86|0|100
C|TNA|20240701|09:43:06.138491|S|100|36.86|0|100
C|TNA|20240701|09:43:13.818993|S|100|36.86|0|100
C|TNA|20240701|09:43:52.170192|S|200|36.79|0|200
C|TNA|20240701|09:44:04.826069|S|200|36.81|0|200
C|TNA|20240701|09:45:01.701153|S|100|36.675|0|100
C|TNA|20240701|09:52:52.565094|S|52|36.75|0|52
C|TNA|20240701|09:53:28.004697|S|152|36.87|0|152
C|TNA|20240701|09:54:11.139282|S|100|36.82|0|100
C|TNA|20240701|09:54:33.120409|S|200|36.77|0|200
C|TNA|20240701|09:54:41.957063|S|100|36.73|0|100
C|TNA|20240701|09:54:41.966898|S|100|36.73|0|100
C|TNA|20240701|09:57:21.851056|S|200|36.66|0|200
C|TNA|20240701|09:57:32.556043|S|200|36.66|0|200
C|TNA|20240701|09:58:01.956225|S|200|36.67|0|200
C|TNA|20240701|09:59:35.015988|S|100|36.77|0|100
C|TNA|20240701|10:00:00.110502|S|50|36.99|0|50
C|TNA|20240701|10:00:00.111188|S|50|36.98|0|50
C|TNA|20240701|10:00:00.221047|S|29|37.01|0|29
C|TNA|20240701|10:00:03.095370|S|44|37.01|0|44
C|TNA|20240701|10:00:16.770713|S|62|37.04|0|62
C|TNA|20240701|10:00:17.143684|S|100|37.03|0|100
C|TNA|20240701|10:00:17.478357|S|71|37.04|0|71
C|TNA|20240701|10:01:14.829842|S|200|36.97|0|200
C|TNA|20240701|10:01:15.944440|S|100|36.98|0|100
C|TNA|20240701|10:01:16.726913|S|100|36.98|0|100
C|TNA|20240701|10:01:16.731875|S|100|36.98|0|100
C|TNA|20240701|10:01:17.731678|S|100|36.97|0|100
C|TNA|20240701|10:01:18.572270|S|1|36.98|0|1
C|TNA|20240701|10:01:18.572270|S|200|36.97|0|200
C|TNA|20240701|10:01:18.572270|S|200|36.98|0|200
C|TNA|20240701|10:02:17.638931|S|16|36.74|0|16
C|TNA|20240701|10:02:40.501710|S|200|36.63|0|200
C|TNA|20240701|10:02:40.937386|S|200|36.6|0|200
C|TNA|20240701|10:02:48.507725|S|200|36.54|0|200
C|TNA|20240701|10:02:49.748194|S|200|36.53|0|200
C|TNA|20240701|10:02:49.900707|S|200|36.53|0|200
C|TNA|20240701|10:02:49.989317|S|200|36.53|0|200
C|TNA|20240701|10:03:00.132351|S|200|36.53|0|200
C|TNA|20240701|10:03:05.295915|S|200|36.51|0|200
C|TNA|20240701|10:03:06.034386|S|200|36.51|0|200
C|TNA|20240701|10:03:37.424227|S|200|36.45|0|200
C|TNA|20240701|10:03:37.450720|S|200|36.45|0|200
C|TNA|20240701|10:03:37.484024|S|200|36.45|0|200
C|TNA|20240701|10:03:37.507964|S|200|36.45|0|200
C|TNA|20240701|10:03:37.523436|S|200|36.45|0|200
C|TNA|20240701|10:04:05.863370|S|100|36.52|0|100
C|TNA|20240701|10:04:13.482959|S|100|36.55|0|100
C|TNA|20240701|10:04:19.443575|S|100|36.57|0|100
C|TNA|20240701|10:04:54.023231|S|200|36.51|0|200
C|TNA|20240701|10:04:54.226483|S|200|36.5|0|200
C|TNA|20240701|10:04:55.124263|S|200|36.51|0|200
C|TNA|20240701|10:05:10.305337|S|100|36.54|0|100
C|TNA|20240701|10:05:32.370343|S|100|36.55|0|100
C|TNA|20240701|10:05:33.480967|S|1|36.51|0|1
C|TNA|20240701|10:05:39.645770|S|200|36.49|0|200
C|TNA|20240701|10:05:40.699210|S|200|36.5|0|200
C|TNA|20240701|10:05:45.543669|S|200|36.5|0|200
C|TNA|20240701|10:05:48.949502|S|100|36.5|0|100
C|TNA|20240701|10:05:48.949503|S|200|36.5|0|200
C|TNA|20240701|10:05:51.068776|S|29|36.54|0|29
C|TNA|20240701|10:06:01.880329|S|200|36.51|0|200
C|TNA|20240701|10:06:05.294035|S|200|36.56|0|200
C|TNA|20240701|10:06:06.018984|S|200|36.57|0|200
C|TNA|20240701|10:06:10.455407|S|200|36.56|0|200
C|TNA|20240701|10:06:11.622439|S|94|36.55|0|94
C|TNA|20240701|10:06:11.622439|S|200|36.55|0|200
C|TNA|20240701|10:06:12.496490|S|200|36.57|0|200
C|TNA|20240701|10:06:14.165114|S|200|36.59|0|200
C|TNA|20240701|10:06:14.697958|S|200|36.59|0|200
C|TNA|20240701|10:06:15.862896|S|200|36.58|0|200
C|TNA|20240701|10:06:20.204916|S|200|36.56|0|200
C|TNA|20240701|10:06:22.227955|S|90|36.58|0|90
C|TNA|20240701|10:06:27.729466|S|200|36.54|0|200
C|TNA|20240701|10:06:38.905841|S|200|36.5|0|200
C|TNA|20240701|10:06:45.432419|S|200|36.5|0|200
C|TNA|20240701|10:06:48.572272|S|200|36.5|0|200
C|TNA|20240701|10:07:16.849057|S|200|36.49|0|200
C|TNA|20240701|10:07:40.991627|S|200|36.46|0|200
C|TNA|20240701|10:08:01.821390|S|200|36.42|0|200
C|TNA|20240701|10:08:05.250448|S|179|36.43|0|179
C|TNA|20240701|10:08:05.250449|S|21|36.43|0|21
C|TNA|20240701|10:08:52.491899|S|200|36.46|0|200
C|TNA|20240701|10:08:52.522671|S|200|36.47|0|200
C|TNA|20240701|10:08:54.028769|S|200|36.47|0|200
C|TNA|20240701|10:08:54.039211|S|200|36.48|0|200
C|TNA|20240701|10:08:54.056306|S|200|36.49|0|200
C|TNA|20240701|10:08:54.115934|S|200|36.49|0|200
C|TNA|20240701|10:09:18.000939|S|200|36.45|0|200
C|TNA|20240701|10:09:18.326888|S|200|36.45|0|200
C|TNA|20240701|10:09:39.367655|S|200|36.38|0|200
C|TNA|20240701|10:09:40.452255|S|200|36.38|0|200
C|TNA|20240701|10:09:41.541130|S|112|36.38|0|112
C|TNA|20240701|10:09:41.541150|S|88|36.38|0|88
C|TNA|20240701|10:09:44.642166|S|200|36.39|0|200
C|TNA|20240701|10:09:49.825543|S|200|36.38|0|200
C|TNA|20240701|10:09:54.209095|S|200|36.35|0|200
C|TNA|20240701|10:09:54.339446|S|200|36.35|0|200
C|TNA|20240701|10:09:57.616023|S|200|36.34|0|200
C|TNA|20240701|10:09:58.027394|S|200|36.33|0|200
C|TNA|20240701|10:09:58.042662|S|41|36.33|0|41
C|TNA|20240701|10:09:58.042675|S|159|36.33|0|159
C|TNA|20240701|10:09:58.057850|S|200|36.33|0|200
C|TNA|20240701|10:09:58.080640|S|200|36.33|0|200
C|TNA|20240701|10:09:58.108151|S|200|36.33|0|200
C|TNA|20240701|10:10:04.782282|S|200|36.31|0|200
C|TNA|20240701|10:10:04.851023|S|50|36.31|0|50
C|TNA|20240701|10:10:04.855553|S|150|36.31|0|150
C|TNA|20240701|10:10:04.890455|S|200|36.31|0|200
C|TNA|20240701|10:10:05.104914|S|200|36.31|0|200
C|TNA|20240701|10:10:05.128827|S|200|36.31|0|200
C|TNA|20240701|10:10:05.144036|S|200|36.31|0|200
C|TNA|20240701|10:10:05.159390|S|200|36.31|0|200
C|TNA|20240701|10:10:05.188738|S|200|36.31|0|200
C|TNA|20240701|10:10:05.241130|S|200|36.31|0|200
C|TNA|20240701|10:10:05.263735|S|200|36.31|0|200
C|TNA|20240701|10:10:05.280217|S|200|36.31|0|200
C|TNA|20240701|10:10:05.297665|S|200|36.31|0|200
C|TNA|20240701|10:10:05.348847|S|200|36.31|0|200
C|TNA|20240701|10:10:05.364192|S|200|36.31|0|200
C|TNA|20240701|10:10:05.380009|S|200|36.31|0|200
C|TNA|20240701|10:10:05.582039|S|200|36.31|0|200
C|TNA|20240701|10:10:05.613849|S|200|36.31|0|200
C|TNA|20240701|10:10:05.692094|S|200|36.31|0|200
C|TNA|20240701|10:10:05.844394|S|200|36.31|0|200
C|TNA|20240701|10:10:05.897708|S|200|36.31|0|200
C|TNA|20240701|10:10:05.983776|S|200|36.31|0|200
C|TNA|20240701|10:10:06.036712|S|200|36.31|0|200
C|TNA|20240701|10:10:06.075637|S|200|36.31|0|200
C|TNA|20240701|10:10:06.310978|S|200|36.31|0|200
C|TNA|20240701|10:10:06.383564|S|18|36.31|0|18
C|TNA|20240701|10:10:06.383662|S|182|36.31|0|182
C|TNA|20240701|10:10:11.422920|S|200|36.28|0|200
C|TNA|20240701|10:10:11.445779|S|200|36.28|0|200
C|TNA|20240701|10:10:26.716925|S|200|36.25|0|200
C|TNA|20240701|10:10:29.597346|S|200|36.23|0|200
C|TNA|20240701|10:10:31.800633|S|200|36.18|0|200
C|TNA|20240701|10:10:33.185678|S|200|36.18|0|200
C|TNA|20240701|10:10:35.556196|S|200|36.18|0|200
C|TNA|20240701|10:10:39.143907|S|200|36.19|0|200
C|TNA|20240701|10:10:39.883378|S|200|36.18|0|200
C|TNA|20240701|10:10:40.039353|S|200|36.18|0|200
C|TNA|20240701|10:10:40.079613|S|200|36.18|0|200
C|TNA|20240701|10:10:40.099223|S|200|36.18|0|200
C|TNA|20240701|10:10:40.114557|S|200|36.18|0|200
C|TNA|20240701|10:10:40.132334|S|200|36.18|0|200
C|TNA|20240701|10:10:40.157167|S|200|36.18|0|200
C|TNA|20240701|10:10:40.259839|S|200|36.18|0|200
C|TNA|20240701|10:10:40.335098|S|200|36.18|0|200
C|TNA|20240701|10:10:41.312370|S|200|36.18|0|200
C|TNA|20240701|10:10:41.754439|S|200|36.19|0|200
C|TNA|20240701|10:10:43.834168|S|200|36.17|0|200
C|TNA|20240701|10:10:46.176284|S|200|36.17|0|200
C|TNA|20240701|10:10:46.555838|S|200|36.17|0|200
C|TNA|20240701|10:10:46.589936|S|200|36.18|0|200
C|TNA|20240701|10:10:46.603360|S|200|36.19|0|200
C|TNA|20240701|10:10:47.465192|S|200|36.19|0|200
C|TNA|20240701|10:10:53.310102|S|200|36.17|0|200
C|TNA|20240701|10:10:53.395426|S|200|36.17|0|200
C|TNA|20240701|10:10:53.454212|S|200|36.17|0|200
C|TNA|20240701|10:10:53.512872|S|200|36.17|0|200
C|TNA|20240701|10:10:54.525928|S|200|36.18|0|200
C|TNA|20240701|10:10:54.765476|S|200|36.18|0|200
C|TNA|20240701|10:10:55.010441|S|200|36.18|0|200
C|TNA|20240701|10:11:00.043575|S|200|36.16|0|200
C|TNA|20240701|10:11:00.815331|S|200|36.16|0|200
C|TNA|20240701|10:11:04.600254|S|200|36.14|0|200
C|TNA|20240701|10:11:12.032743|S|100|36.16|0|100
C|TNA|20240701|10:11:15.834128|S|200|36.17|0|200
C|TNA|20240701|10:11:16.421404|S|200|36.17|0|200
C|TNA|20240701|10:11:18.324545|S|200|36.16|0|200
C|TNA|20240701|10:11:18.405497|S|200|36.16|0|200
C|TNA|20240701|10:11:18.560984|S|200|36.16|0|200
C|TNA|20240701|10:11:18.578635|S|200|36.16|0|200
C|TNA|20240701|10:11:18.598256|S|200|36.16|0|200
C|TNA|20240701|10:11:18.807717|S|200|36.16|0|200
C|TNA|20240701|10:11:18.954665|S|200|36.16|0|200
C|TNA|20240701|10:11:18.991901|S|200|36.16|0|200
C|TNA|20240701|10:11:19.038981|S|200|36.16|0|200
C|TNA|20240701|10:11:19.092021|S|200|36.16|0|200
C|TNA|20240701|10:11:19.139248|S|200|36.16|0|200
C|TNA|20240701|10:11:21.138788|S|50|36.13|0|50
C|TNA|20240701|10:11:21.536363|S|150|36.13|0|150
C|TNA|20240701|10:11:21.574397|S|200|36.13|0|200
C|TNA|20240701|10:11:31.143085|S|200|36.11|0|200
C|TNA|20240701|10:11:31.143085|S|180|36.11|0|180
C|TNA|20240701|10:11:32.434223|S|200|36.12|0|200
C|TNA|20240701|10:11:38.027458|S|200|36.13|0|200
C|TNA|20240701|10:11:38.043585|S|200|36.13|0|200
C|TNA|20240701|10:11:38.069292|S|200|36.13|0|200
C|TNA|20240701|10:11:38.084562|S|200|36.13|0|200
C|TNA|20240701|10:11:39.780447|S|200|36.09|0|200
C|TNA|20240701|10:11:40.779892|S|46|36.08|0|46
C|TNA|20240701|10:11:40.779947|S|154|36.08|0|154
C|TNA|20240701|10:11:43.143262|S|200|36.09|0|200
C|TNA|20240701|10:11:46.187588|S|200|36.06|0|200
C|TNA|20240701|10:11:46.368976|S|200|36.06|0|200
C|TNA|20240701|10:11:46.396914|S|200|36.07|0|200
C|TNA|20240701|10:11:46.809005|S|200|36.07|0|200
C|TNA|20240701|10:11:47.297574|S|200|36.07|0|200
C|TNA|20240701|10:11:48.504544|S|200|36.07|0|200
C|TNA|20240701|10:11:48.520687|S|200|36.07|0|200
C|TNA|20240701|10:11:50.295217|S|200|36.06|0|200
C|TNA|20240701|10:11:50.359719|S|200|36.06|0|200
C|TNA|20240701|10:11:50.436111|S|200|36.06|0|200
C|TNA|20240701|10:11:52.371736|S|200|36.05|0|200
C|TNA|20240701|10:11:52.501669|S|200|36.06|0|200
C|TNA|20240701|10:11:52.514130|S|100|36.07|0|100
C|TNA|20240701|10:11:52.514139|S|100|36.07|0|100
C|TNA|20240701|10:11:52.535774|S|200|36.07|0|200
C|TNA|20240701|10:11:56.184527|S|200|36.07|0|200
C|TNA|20240701|10:11:58.811538|S|200|36.13|0|200
C|TNA|20240701|10:11:59.007562|S|200|36.14|0|200
C|TNA|20240701|10:12:02.576304|S|100|36.12|0|100
C|TNA|20240701|10:12:14.804570|S|156|36.07|0|156
C|TNA|20240701|10:12:28.158117|S|200|36.05|0|200
C|TNA|20240701|10:12:28.380487|S|100|36.06|0|100
C|TNA|20240701|10:12:38.136608|S|20|36.05|0|20
C|TNA|20240701|10:12:41.484469|S|200|36.01|0|200
C|TNA|20240701|10:12:41.536347|S|200|36.02|0|200
C|TNA|20240701|10:12:42.273786|S|200|36.01|0|200
C|TNA|20240701|10:12:47.185736|S|200|35.99|0|200
C|TNA|20240701|10:12:47.996429|S|200|35.98|0|200
C|TNA|20240701|10:12:48.073715|S|200|35.98|0|200
C|TNA|20240701|10:12:55.057542|S|200|35.98|0|200
C|TNA|20240701|10:12:55.090729|S|200|35.98|0|200
C|TNA|20240701|10:12:59.655525|S|200|35.97|0|200
C|TNA|20240701|10:13:00.156289|S|200|35.96|0|200
C|TNA|20240701|10:13:00.807599|S|200|35.95|0|200
C|TNA|20240701|10:13:00.807599|S|200|35.95|0|200
C|TNA|20240701|10:13:03.937544|S|200|35.95|0|200
C|TNA|20240701|10:13:05.957236|S|200|35.94|0|200
C|TNA|20240701|10:13:06.312770|S|200|35.95|0|200
C|TNA|20240701|10:13:06.595869|S|200|35.95|0|200
C|TNA|20240701|10:13:06.677781|S|200|35.95|0|200
C|TNA|20240701|10:13:07.479748|S|200|35.96|0|200
C|TNA|20240701|10:13:11.020455|S|200|35.96|0|200
C|TNA|20240701|10:13:11.035934|S|200|35.96|0|200
C|TNA|20240701|10:13:11.051477|S|200|35.96|0|200
C|TNA|20240701|10:13:11.073135|S|200|35.96|0|200
C|TNA|20240701|10:13:11.096054|S|200|35.96|0|200
C|TNA|20240701|10:13:13.940242|S|200|35.96|0|200
C|TNA|20240701|10:13:14.229709|S|200|35.97|0|200
C|TNA|20240701|10:13:16.836664|S|200|35.96|0|200
C|TNA|20240701|10:13:18.256674|S|200|35.97|0|200
C|TNA|20240701|10:13:20.576762|S|200|35.97|0|200
C|TNA|20240701|10:13:29.350287|S|200|35.98|0|200
C|TNA|20240701|10:13:32.146650|S|200|36.01|0|200
C|TNA|20240701|10:13:39.723362|S|200|36.01|0|200
C|TNA|20240701|10:13:40.200557|S|200|36.02|0|200
C|TNA|20240701|10:13:47.428605|S|200|35.96|0|200
C|TNA|20240701|10:13:48.018305|S|200|35.97|0|200
C|TNA|20240701|10:13:48.018305|S|200|35.97|0|200
C|TNA|20240701|10:13:56.477553|S|200|35.91|0|200
C|TNA|20240701|10:13:58.177996|S|200|35.92|0|200
C|TNA|20240701|10:13:58.201794|S|200|35.92|0|200
C|TNA|20240701|10:13:58.222642|S|200|35.92|0|200
C|TNA|20240701|10:14:02.162853|S|200|35.9|0|200
C|TNA|20240701|10:14:02.162853|S|100|35.9|0|100
C|TNA|20240701|10:14:03.106787|S|200|35.9|0|200
C|TNA|20240701|10:14:03.451112|S|14|35.9|0|14
C|TNA|20240701|10:14:04.805789|S|200|35.9|0|200
C|TNA|20240701|10:14:05.171267|S|200|35.9|0|200
C|TNA|20240701|10:14:06.413821|S|200|35.89|0|200
C|TNA|20240701|10:14:10.603717|S|100|35.87|0|100
C|TNA|20240701|10:14:13.247193|S|200|35.85|0|200
C|TNA|20240701|10:14:14.129907|S|200|35.85|0|200
C|TNA|20240701|10:14:14.364684|S|200|35.85|0|200
C|TNA|20240701|10:14:14.801856|S|200|35.85|0|200
C|TNA|20240701|10:14:14.941089|S|200|35.85|0|200
C|TNA|20240701|10:14:23.069128|S|200|35.83|0|200
C|TNA|20240701|10:14:23.088107|S|200|35.83|0|200
C|TNA|20240701|10:14:23.111414|S|200|35.83|0|200
C|TNA|20240701|10:14:23.145066|S|200|35.83|0|200
C|TNA|20240701|10:14:23.162603|S|200|35.83|0|200
C|TNA|20240701|10:14:27.245240|S|200|35.83|0|200
C|TNA|20240701|10:14:27.302615|S|200|35.83|0|200
C|TNA|20240701|10:14:27.321750|S|200|35.83|0|200
C|TNA|20240701|10:14:27.343538|S|200|35.83|0|200
C|TNA|20240701|10:14:27.762753|S|200|35.83|0|200
C|TNA|20240701|10:14:28.144341|S|200|35.83|0|200
C|TNA|20240701|10:14:28.169200|S|200|35.83|0|200
C|TNA|20240701|10:14:28.451769|S|200|35.83|0|200
C|TNA|20240701|10:14:28.478852|S|200|35.83|0|200
C|TNA|20240701|10:14:28.512497|S|200|35.83|0|200
C|TNA|20240701|10:14:28.527727|S|200|35.83|0|200
C|TNA|20240701|10:14:28.554580|S|200|35.83|0|200
C|TNA|20240701|10:14:28.572775|S|200|35.83|0|200
C|TNA|20240701|10:14:32.256640|S|200|35.82|0|200
C|TNA|20240701|10:14:34.833563|S|200|35.82|0|200
C|TNA|20240701|10:14:39.060151|S|200|35.82|0|200
C|TNA|20240701|10:14:39.107724|S|200|35.82|0|200
C|TNA|20240701|10:14:39.198558|S|200|35.82|0|200
C|TNA|20240701|10:14:40.870707|S|200|35.8|0|200
C|TNA|20240701|10:14:40.899492|S|200|35.8|0|200
C|TNA|20240701|10:14:41.610632|S|200|35.79|0|200
C|TNA|20240701|10:14:45.148258|S|200|35.76|0|200
C|TNA|20240701|10:14:46.262670|S|200|35.73|0|200
C|TNA|20240701|10:14:46.578483|S|200|35.73|0|200
C|TNA|20240701|10:14:46.832539|S|200|35.74|0|200
C|TNA|20240701|10:14:47.431778|S|200|35.73|0|200
C|TNA|20240701|10:14:49.352302|S|200|35.75|0|200
C|TNA|20240701|10:14:49.844459|S|200|35.77|0|200
C|TNA|20240701|10:14:49.859726|S|200|35.77|0|200
C|TNA|20240701|10:14:49.875074|S|200|35.77|0|200
C|TNA|20240701|10:14:49.894069|S|200|35.77|0|200
C|TNA|20240701|10:14:50.602110|S|200|35.77|0|200
C|TNA|20240701|10:14:50.608028|S|200|35.78|0|200
C|TNA|20240701|10:14:51.365606|S|200|35.77|0|200
C|TNA|20240701|10:14:51.406716|S|200|35.77|0|200
C|TNA|20240701|10:14:51.446930|S|200|35.77|0|200
C|TNA|20240701|10:14:51.462188|S|200|35.77|0|200
C|TNA|20240701|10:14:51.479410|S|200|35.77|0|200
C|TNA|20240701|10:14:51.497369|S|200|35.77|0|200
C|TNA|20240701|10:14:51.539888|S|200|35.77|0|200
C|TNA|20240701|10:14:51.562766|S|200|35.77|0|200
C|TNA|20240701|10:14:51.587783|S|200|35.77|0|200
C|TNA|20240701|10:14:51.623485|S|200|35.77|0|200
C|TNA|20240701|10:14:51.639181|S|200|35.77|0|200
C|TNA|20240701|10:14:51.694273|S|200|35.77|0|200
C|TNA|20240701|10:14:51.725168|S|200|35.77|0|200
C|TNA|20240701|10:14:54.794642|S|200|35.74|0|200
C|TNA|20240701|10:14:54.870235|S|200|35.75|0|200
C|TNA|20240701|10:14:56.187498|S|200|35.76|0|200
C|TNA|20240701|10:14:58.330416|S|200|35.75|0|200
C|TNA|20240701|10:14:59.040680|S|200|35.75|0|200
C|TNA|20240701|10:14:59.331080|S|156|35.76|0|156
C|TNA|20240701|10:14:59.331248|S|44|35.76|0|44
C|TNA|20240701|10:15:00.007282|S|59|35.77|0|59
C|TNA|20240701|10:15:00.018973|S|200|35.78|0|200
C|TNA|20240701|10:15:01.190903|S|100|35.76|0|100
C|TNA|20240701|10:15:01.191230|S|100|35.76|0|100
C|TNA|20240701|10:15:04.413515|S|200|35.76|0|200
C|TNA|20240701|10:15:21.001040|S|200|35.77|0|200
C|TNA|20240701|10:15:21.094845|S|200|35.77|0|200
C|TNA|20240701|10:15:21.284399|S|200|35.78|0|200
C|TNA|20240701|10:15:25.894441|S|100|35.8|0|100
C|TNA|20240701|10:15:26.791736|S|200|35.81|0|200
C|TNA|20240701|10:15:32.563568|S|200|35.78|0|200
C|TNA|20240701|10:15:43.535907|S|200|35.76|0|200
C|TNA|20240701|10:15:43.554010|S|200|35.76|0|200
C|TNA|20240701|10:15:44.042662|S|200|35.77|0|200
C|TNA|20240701|10:15:44.193401|S|200|35.77|0|200
C|TNA|20240701|10:15:48.839189|S|45|35.81|0|45
C|TNA|20240701|10:15:51.695263|S|200|35.82|0|200
C|TNA|20240701|10:16:04.793009|S|200|35.86|0|200
C|TNA|20240701|10:16:06.133589|S|200|35.86|0|200
C|TNA|20240701|10:16:08.933358|S|200|35.85|0|200
C|TNA|20240701|10:16:08.958574|S|200|35.85|0|200
C|TNA|20240701|10:16:09.187525|S|200|35.85|0|200
C|TNA|20240701|10:16:09.657040|S|200|35.86|0|200
C|TNA|20240701|10:16:09.784514|S|200|35.87|0|200
C|TNA|20240701|10:16:10.066758|S|200|35.89|0|200
C|TNA|20240701|10:16:10.116749|S|200|35.89|0|200
C|TNA|20240701|10:16:10.992426|S|200|35.86|0|200
C|TNA|20240701|10:16:11.873383|S|100|35.84|0|100
C|TNA|20240701|10:16:11.873851|S|100|35.84|0|100
C|TNA|20240701|10:16:12.935041|S|200|35.84|0|200
C|TNA|20240701|10:16:14.097907|S|200|35.82|0|200
C|TNA|20240701|10:16:14.416127|S|200|35.81|0|200
C|TNA|20240701|10:16:22.013537|S|200|35.77|0|200
C|TNA|20240701|10:16:25.289920|S|200|35.76|0|200
C|TNA|20240701|10:16:34.053604|S|200|35.73|0|200
C|TNA|20240701|10:16:39.549383|S|200|35.73|0|200
C|TNA|20240701|10:16:43.242786|S|200|35.73|0|200
C|TNA|20240701|10:16:49.544964|S|200|35.74|0|200
C|TNA|20240701|10:16:50.181765|S|200|35.75|0|200
C|TNA|20240701|10:16:52.708226|S|200|35.74|0|200
C|TNA|20240701|10:16:58.694625|S|10|35.78|0|10
C|TNA|20240701|10:17:08.826012|S|200|35.76|0|200
C|TNA|20240701|10:17:08.826012|S|200|35.76|0|200
C|TNA|20240701|10:17:18.877986|S|3|35.8|0|3
C|TNA|20240701|10:17:18.877986|S|200|35.8|0|200
C|TNA|20240701|10:17:32.628921|S|200|35.83|0|200
C|TNA|20240701|10:17:32.646514|S|200|35.83|0|200
C|TNA|20240701|10:17:32.848223|S|200|35.83|0|200
C|TNA|20240701|10:17:33.399288|S|150|35.83|0|150
C|TNA|20240701|10:17:35.272654|S|200|35.82|0|200
C|TNA|20240701|10:17:35.500920|S|200|35.83|0|200
C|TNA|20240701|10:17:35.530792|S|200|35.84|0|200
C|TNA|20240701|10:17:41.976477|S|200|35.8|0|200
C|TNA|20240701|10:17:49.691592|S|200|35.8|0|200
C|TNA|20240701|10:17:49.786867|S|200|35.8|0|200
C|TNA|20240701|10:17:55.511934|S|200|35.83|0|200
C|TNA|20240701|10:18:00.937677|S|200|35.82|0|200
C|TNA|20240701|10:18:03.264704|S|200|35.82|0|200
C|TNA|20240701|10:18:03.943157|S|200|35.82|0|200
C|TNA|20240701|10:18:04.548123|S|200|35.82|0|200
C|TNA|20240701|10:18:13.667545|S|200|35.8|0|200
C|TNA|20240701|10:18:15.248575|S|200|35.81|0|200
C|TNA|20240701|10:18:16.024668|S|200|35.82|0|200
C|TNA|20240701|10:18:17.425038|S|100|35.85|0|100
C|TNA|20240701|10:18:17.425060|S|100|35.85|0|100
C|TNA|20240701|10:18:24.271750|S|7|35.84|0|7
C|TNA|20240701|10:18:27.586088|S|200|35.85|0|200
C|TNA|20240701|10:18:36.499578|S|200|35.86|0|200
C|TNA|20240701|10:18:43.244430|S|200|35.86|0|200
C|TNA|20240701|10:18:43.247573|S|200|35.87|0|200
C|TNA|20240701|10:18:48.658245|S|200|35.87|0|200
C|TNA|20240701|10:18:52.830528|S|55|35.84|0|55
C|TNA|20240701|10:18:59.969112|S|70|35.82|0|70
C|TNA|20240701|10:19:01.804636|S|200|35.84|0|200
C|TNA|20240701|10:19:15.392442|S|200|35.86|0|200
C|TNA|20240701|10:19:20.836200|S|200|35.84|0|200
C|TNA|20240701|10:19:22.110527|S|200|35.85|0|200
C|TNA|20240701|10:20:02.482398|S|141|35.79|0|141
C|TNA|20240701|10:20:02.482398|S|200|35.79|0|200
C|TNA|20240701|10:20:03.907696|S|200|35.79|0|200
C|TNA|20240701|10:20:04.753042|S|200|35.77|0|200
C|TNA|20240701|10:20:05.177696|S|100|35.77|0|100
C|TNA|20240701|10:20:06.692421|S|200|35.78|0|200
C|TNA|20240701|10:20:11.840005|S|200|35.76|0|200
C|TNA|20240701|10:20:16.416830|S|200|35.75|0|200
C|TNA|20240701|10:20:21.191007|S|200|35.73|0|200
C|TNA|20240701|10:20:24.533103|S|200|35.76|0|200
C|TNA|20240701|10:20:34.191259|S|200|35.76|0|200
C|TNA|20240701|10:20:37.996694|S|200|35.75|0|200
C|TNA|20240701|10:20:37.996694|S|180|35.75|0|180
C|TNA|20240701|10:20:41.817444|S|200|35.72|0|200
C|TNA|20240701|10:20:55.330510|S|200|35.71|0|200
C|TNA|20240701|10:20:55.330510|S|200|35.71|0|200
C|TNA|20240701|10:21:04.482933|S|200|35.71|0|200
C|TNA|20240701|10:21:04.605010|S|200|35.71|0|200
C|TNA|20240701|10:21:06.282055|S|200|35.71|0|200
C|TNA|20240701|10:21:06.324065|S|200|35.71|0|200
C|TNA|20240701|10:21:08.319602|S|200|35.7|0|200
C|TNA|20240701|10:21:08.533764|S|200|35.7|0|200
C|TNA|20240701|10:21:13.071623|S|200|35.68|0|200
C|TNA|20240701|10:21:13.221863|S|200|35.68|0|200
C|TNA|20240701|10:21:14.922720|S|200|35.68|0|200
C|TNA|20240701|10:21:15.653459|S|5|35.69|0|5
C|TNA|20240701|10:21:16.352808|S|100|35.69|0|100
C|TNA|20240701|10:21:24.220876|S|200|35.69|0|200
C|TNA|20240701|10:21:24.420427|S|200|35.69|0|200
C|TNA|20240701|10:21:25.990492|S|200|35.7|0|200
C|TNA|20240701|10:21:26.282025|S|200|35.7|0|200
C|TNA|20240701|10:21:27.471839|S|101|35.7|0|101
C|TNA|20240701|10:21:27.471885|S|51|35.7|0|51
C|TNA|20240701|10:21:27.471904|S|40|35.7|0|40
C|TNA|20240701|10:21:27.472763|S|8|35.7|0|8
C|TNA|20240701|10:21:27.564799|S|200|35.7|0|200
C|TNA|20240701|10:21:32.698122|S|200|35.7|0|200
C|TNA|20240701|10:21:32.736346|S|200|35.7|0|200
C|TNA|20240701|10:21:38.410657|S|200|35.7|0|200
C|TNA|20240701|10:21:41.354556|S|200|35.7|0|200
C|TNA|20240701|10:21:41.417485|S|200|35.7|0|200
C|TNA|20240701|10:21:41.433155|S|200|35.7|0|200
C|TNA|20240701|10:21:43.194364|S|200|35.7|0|200
C|TNA|20240701|10:21:52.336458|S|200|35.69|0|200
C|TNA|20240701|10:21:52.505501|S|200|35.7|0|200
C|TNA|20240701|10:22:03.786796|S|200|35.68|0|200
C|TNA|20240701|10:22:06.291105|S|10|35.69|0|10
C|TNA|20240701|10:22:06.291419|S|190|35.69|0|190
C|TNA|20240701|10:22:12.564946|S|200|35.7|0|200
C|TNA|20240701|10:22:13.951470|S|200|35.69|0|200
C|TNA|20240701|10:22:14.140641|S|200|35.69|0|200
C|TNA|20240701|10:22:17.024961|S|200|35.67|0|200
C|TNA|20240701|10:22:18.233842|S|200|35.68|0|200
C|TNA|20240701|10:22:18.281182|S|200|35.68|0|200
C|TNA|20240701|10:22:18.619045|S|5|35.68|0|5
C|TNA|20240701|10:22:18.619262|S|195|35.68|0|195
C|TNA|20240701|10:22:21.254862|S|200|35.66|0|200
C|TNA|20240701|10:22:26.174557|S|200|35.68|0|200
C|TNA|20240701|10:22:34.094034|S|162|35.75|0|162
C|TNA|20240701|10:22:48.188561|S|200|35.81|0|200
C|TNA|20240701|10:22:51.629683|S|195|35.81|0|195
C|TNA|20240701|10:23:35.391250|S|200|35.88|0|200
C|TNA|20240701|10:24:02.075261|S|180|35.88|0|180
C|TNA|20240701|10:24:04.377627|S|200|35.86|0|200
C|TNA|20240701|10:24:21.236054|S|146|35.82|0|146
C|TNA|20240701|10:24:25.697298|S|100|35.82|0|100
C|TNA|20240701|10:25:00.833533|S|200|35.9|0|200
C|TNA|20240701|10:25:08.835543|S|199|35.92|0|199
C|TNA|20240701|10:25:28.237733|S|3300|35.955|0|3300
C|TNA|20240701|10:25:37.945005|S|200|35.96|0|200
C|TNA|20240701|10:26:00.698924|S|200|35.87|0|200
C|TNA|20240701|10:26:00.699693|S|200|35.88|0|200
C|TNA|20240701|10:26:42.966308|S|200|35.93|0|200
C|TNA|20240701|10:26:44.097457|S|200|35.93|0|200
C|TNA|20240701|10:27:14.129541|S|180|35.87|0|180
C|TNA|20240701|10:27:31.900533|S|100|35.88|0|100
C|TNA|20240701|10:27:37.174422|S|150|35.91|0|150
C|TNA|20240701|10:27:42.865346|S|200|35.94|0|200
C|TNA|20240701|10:27:47.944262|S|100|35.93|0|100
C|TNA|20240701|10:27:48.705777|S|200|35.94|0|200
C|TNA|20240701|10:28:10.303150|S|200|35.94|0|200
C|TNA|20240701|10:28:19.070456|S|200|35.92|0|200
C|TNA|20240701|10:28:24.642177|S|99|35.92|0|99
C|TNA|20240701|10:28:55.298605|S|3300|35.945|0|3300
C|TNA|20240701|10:28:55.331926|S|200|35.95|0|200
C|TNA|20240701|10:28:57.038498|S|200|35.95|0|200
C|TNA|20240701|10:29:14.301827|S|200|35.94|0|200
C|TNA|20240701|10:29:22.613727|S|200|35.92|0|200
C|TNA|20240701|10:29:33.074289|S|1|35.93|0|1
C|TNA|20240701|10:29:33.074289|S|200|35.93|0|200
C|TNA|20240701|10:29:33.074289|S|200|35.93|0|200
C|TNA|20240701|10:29:47.790196|S|200|35.92|0|200
C|TNA|20240701|10:29:59.938078|S|108|35.94|0|108
C|TNA|20240701|10:29:59.938114|S|41|35.94|0|41
C|TNA|20240701|10:29:59.961343|S|200|35.94|0|200
C|TNA|20240701|10:30:00.011187|S|200|35.94|0|200
C|TNA|20240701|10:30:02.757151|S|200|35.95|0|200
C|TNA|20240701|10:30:06.005961|S|200|35.95|0|200
C|TNA|20240701|10:30:11.372260|S|100|35.93|0|100
C|TNA|20240701|10:30:27.263483|S|200|35.86|0|200
C|TNA|20240701|10:30:41.179883|S|200|35.84|0|200
C|TNA|20240701|10:30:43.673292|S|200|35.84|0|200
C|TNA|20240701|10:30:48.277026|S|146|35.83|0|146
C|TNA|20240701|10:30:48.277067|S|54|35.83|0|54
C|TNA|20240701|10:30:48.307456|S|200|35.83|0|200
C|TNA|20240701|10:30:48.377727|S|200|35.83|0|200
C|TNA|20240701|10:30:49.373170|S|200|35.83|0|200
C|TNA|20240701|10:30:50.348126|S|200|35.83|0|200
C|TNA|20240701|10:30:50.668663|S|200|35.83|0|200
C|TNA|20240701|10:30:50.698175|S|200|35.83|0|200
C|TNA|20240701|10:30:51.514390|S|100|35.825|0|100
C|TNA|20240701|10:30:52.044278|S|200|35.83|0|200
C|TNA|20240701|10:30:52.059893|S|200|35.83|0|200
C|TNA|20240701|10:30:53.030419|S|200|35.83|0|200
C|TNA|20240701|10:30:53.139974|S|200|35.83|0|200
C|TNA|20240701|10:30:53.281265|S|200|35.83|0|200
C|TNA|20240701|10:30:53.821766|S|200|35.83|0|200
C|TNA|20240701|10:30:54.050906|S|200|35.83|0|200
C|TNA|20240701|10:30:54.072022|S|200|35.83|0|200
C|TNA|20240701|10:30:55.035927|S|200|35.84|0|200
C|TNA|20240701|10:30:56.734966|S|200|35.85|0|200
C|TNA|20240701|10:30:58.990155|S|100|35.87|0|100
C|TNA|20240701|10:31:03.447783|S|93|35.84|0|93
C|TNA|20240701|10:31:05.383167|S|200|35.84|0|200
C|TNA|20240701|10:31:33.584749|S|200|35.82|0|200
C|TNA|20240701|10:31:34.019132|S|200|35.83|0|200
C|TNA|20240701|10:32:37.731623|S|200|35.86|0|200
C|TNA|20240701|10:33:33.307254|S|200|35.87|0|200
C|TNA|20240701|10:33:33.338793|S|200|35.87|0|200
C|TNA|20240701|10:33:48.827215|S|200|35.86|0|200
C|TNA|20240701|10:33:51.407150|S|200|35.84|0|200
C|TNA|20240701|10:34:45.526394|S|200|35.85|0|200
C|TNA|20240701|10:34:55.580231|S|200|35.8|0|200
C|TNA|20240701|10:34:55.601932|S|200|35.8|0|200
C|TNA|20240701|10:34:58.558991|S|200|35.79|0|200
C|TNA|20240701|10:35:00.212636|S|200|35.78|0|200
C|TNA|20240701|10:35:03.064174|S|200|35.78|0|200
C|TNA|20240701|10:35:04.667633|S|200|35.78|0|200
C|TNA|20240701|10:35:05.837644|S|100|35.77|0|100
C|TNA|20240701|10:35:16.068493|S|200|35.75|0|200
C|TNA|20240701|10:35:16.218489|S|180|35.76|0|180
C|TNA|20240701|10:35:16.277511|S|111|35.76|0|111
C|TNA|20240701|10:35:16.277566|S|38|35.76|0|38
C|TNA|20240701|10:35:22.093962|S|200|35.82|0|200
C|TNA|20240701|10:35:42.762469|S|200|35.77|0|200
C|TNA|20240701|10:35:42.817846|S|200|35.77|0|200
C|TNA|20240701|10:35:44.340015|S|200|35.77|0|200
C|TNA|20240701|10:36:02.565243|S|200|35.77|0|200
C|TNA|20240701|10:36:06.273347|S|25|35.82|0|25
C|TNA|20240701|10:36:23.888667|S|200|35.82|0|200
C|TNA|20240701|10:36:23.888667|S|200|35.82|0|200
C|TNA|20240701|10:36:25.804557|S|175|35.83|0|175
C|TNA|20240701|10:37:10.947544|S|1|35.85|0|1
C|TNA|20240701|10:37:28.170681|S|200|35.81|0|200
C|TNA|20240701|10:37:57.239267|S|199|35.77|0|199
C|TNA|20240701|10:38:07.922144|S|200|35.72|0|200
C|TNA|20240701|10:38:07.975537|S|200|35.72|0|200
C|TNA|20240701|10:38:09.016896|S|200|35.73|0|200
C|TNA|20240701|10:39:29.615901|S|59|35.76|0|59
C|TNA|20240701|10:39:45.740408|S|200|35.75|0|200
C|TNA|20240701|10:39:46.615550|S|157|35.75|0|157
C|TNA|20240701|10:39:46.615596|S|43|35.75|0|43
C|TNA|20240701|10:39:48.184776|S|200|35.76|0|200
C|TNA|20240701|10:39:48.200958|S|200|35.76|0|200
C|TNA|20240701|10:39:52.534618|S|200|35.75|0|200
C|TNA|20240701|10:39:52.550057|S|200|35.75|0|200
C|TNA|20240701|10:39:52.565566|S|200|35.75|0|200
C|TNA|20240701|10:39:52.811032|S|200|35.75|0|200
C|TNA|20240701|10:39:52.882117|S|53|35.75|0|53
C|TNA|20240701|10:39:52.882173|S|23|35.75|0|23
C|TNA|20240701|10:39:52.882215|S|124|35.75|0|124
C|TNA|20240701|10:39:52.900043|S|200|35.75|0|200
C|TNA|20240701|10:39:53.211863|S|200|35.75|0|200
C|TNA|20240701|10:39:55.026122|S|200|35.75|0|200
C|TNA|20240701|10:40:00.404402|S|200|35.74|0|200
C|TNA|20240701|10:40:03.954524|S|200|35.72|0|200
C|TNA|20240701|10:40:11.711539|S|200|35.74|0|200
C|TNA|20240701|10:40:49.207827|S|200|35.76|0|200
C|TNA|20240701|10:40:49.236168|S|200|35.76|0|200
C|TNA|20240701|10:40:52.436717|S|200|35.78|0|200
C|TNA|20240701|10:40:52.452823|S|200|35.78|0|200
C|TNA|20240701|10:40:52.469240|S|200|35.78|0|200
C|TNA|20240701|10:40:52.538755|S|200|35.78|0|200
C|TNA|20240701|10:40:53.219883|S|200|35.78|0|200
C|TNA|20240701|10:41:47.998840|S|200|35.71|0|200
C|TNA|20240701|10:47:34.770805|S|500|35.715|0|500
C|TNA|20240701|10:50:36.319092|S|200|35.68|0|200
C|TNA|20240701|10:50:36.367913|S|200|35.69|0|200
C|TNA|20240701|10:50:37.269440|S|200|35.7|0|200
C|TNA|20240701|10:50:37.282371|S|200|35.7|0|200
C|TNA|20240701|10:50:37.654205|S|140|35.7|0|140
C|TNA|20240701|10:51:24.958592|S|200|35.78|0|200
C|TNA|20240701|10:51:47.264910|S|200|35.75|0|200
C|TNA|20240701|10:52:00.808685|S|30|35.74|0|30
C|TNA|20240701|10:52:49.787187|S|200|35.75|0|200
C|TNA|20240701|10:54:57.770727|S|200|35.74|0|200
C|TNA|20240701|10:57:08.819210|S|194|35.87|0|194
C|TNA|20240701|10:59:04.180533|S|200|35.91|0|200
C|TNA|20240701|11:00:32.572243|S|100|35.89|0|100
C|TNA|20240701|11:00:32.572288|S|100|35.89|0|100
C|TNA|20240701|11:01:08.919992|S|100|35.86|0|100
C|TNA|20240701|11:01:12.706384|S|50|35.85|0|50
C|TNA|20240701|11:01:32.909265|S|200|35.86|0|200
C|TNA|20240701|11:01:46.407128|S|50|35.81|0|50
C|TNA|20240701|11:05:14.755328|S|53|35.87|0|53
C|TNA|20240701|11:07:27.122238|S|100|35.9|0|100
C|TNA|20240701|11:07:41.027980|S|100|35.92|0|100
C|TNA|20240701|11:08:01.203795|S|200|35.96|0|200
C|TNA|20240701|11:08:01.248519|S|200|35.96|0|200
C|TNA|20240701|11:08:05.433683|S|200|35.96|0|200
C|TNA|20240701|11:08:05.601538|S|200|35.96|0|200
C|TNA|20240701|11:08:11.045795|S|200|35.96|0|200
C|TNA|20240701|11:08:19.442193|S|1|35.99|0|1
C|TNA|20240701|11:08:58.537197|S|100|35.9|0|100
C|TNA|20240701|11:09:59.433137|S|200|35.98|0|200
C|TNA|20240701|11:11:02.081487|S|100|35.94|0|100
C|TNA|20240701|11:11:33.135589|S|100|35.94|0|100
C|TNA|20240701|11:12:01.207467|S|100|35.96|0|100
C|TNA|20240701|11:12:01.207468|S|1|35.98|0|1
C|TNA|20240701|11:12:01.276889|S|200|35.98|0|200
C|TNA|20240701|11:12:05.106203|S|100|35.97|0|100
C|TNA|20240701|11:12:10.206016|S|100|35.98|0|100
C|TNA|20240701|11:12:14.338730|S|200|35.97|0|200
C|TNA|20240701|11:13:48.066297|S|200|35.98|0|200
C|TNA|20240701|11:13:57.259747|S|140|35.99|0|140
C|TNA|20240701|11:14:17.236187|S|200|35.95|0|200
C|TNA|20240701|11:14:26.156983|S|200|35.95|0|200
C|TNA|20240701|11:14:50.485034|S|200|35.93|0|200
C|TNA|20240701|11:17:36.753518|S|200|35.81|0|200
C|TNA|20240701|11:18:39.855665|S|200|35.73|0|200
C|TNA|20240701|11:18:39.897795|S|200|35.73|0|200
C|TNA|20240701|11:18:41.911976|S|200|35.71|0|200
C|TNA|20240701|11:18:42.103036|S|200|35.71|0|200
C|TNA|20240701|11:18:49.285822|S|200|35.71|0|200
C|TNA|20240701|11:18:52.520004|S|200|35.71|0|200
C|TNA|20240701|11:18:53.145773|S|200|35.71|0|200
C|TNA|20240701|11:18:59.205598|S|200|35.7|0|200
C|TNA|20240701|11:18:59.212626|S|200|35.7|0|200
C|TNA|20240701|11:20:13.398323|S|200|35.58|0|200
C|TNA|20240701|11:25:58.039414|S|173|35.64|0|173
C|TNA|20240701|11:27:29.688893|S|50|35.64|0|50
C|TNA|20240701|11:28:01.864140|S|200|35.57|0|200
C|TNA|20240701|11:28:32.230493|S|200|35.6|0|200
C|TNA|20240701|11:29:58.830555|S|200|35.59|0|200
C|TNA|20240701|11:33:20.982344|S|100|35.64|0|100
C|TNA|20240701|11:33:21.005791|S|67|35.64|0|67
C|TNA|20240701|11:33:21.005801|S|33|35.64|0|33
C|TNA|20240701|11:33:21.127819|S|64|35.64|0|64
C|TNA|20240701|11:33:21.127861|S|36|35.64|0|36
C|TNA|20240701|11:33:21.505521|S|100|35.64|0|100
C|TNA|20240701|11:33:27.469335|S|100|35.63|0|100
C|TNA|20240701|11:33:27.947813|S|100|35.63|0|100
C|TNA|20240701|11:33:34.249050|S|1|35.63|0|1
C|TNA|20240701|11:33:40.816440|S|2|35.63|0|2
C|TNA|20240701|11:33:40.816457|S|98|35.63|0|98
C|TNA|20240701|11:33:59.687547|S|100|35.61|0|100
C|TNA|20240701|11:33:59.883522|S|100|35.61|0|100
C|TNA|20240701|11:33:59.898736|S|100|35.61|0|100
C|TNA|20240701|11:33:59.923070|S|100|35.61|0|100
C|TNA|20240701|11:34:00.193317|S|100|35.61|0|100
C|TNA|20240701|11:34:00.211072|S|100|35.61|0|100
C|TNA|20240701|11:34:00.231235|S|100|35.61|0|100
C|TNA|20240701|11:34:00.258716|S|100|35.61|0|100
C|TNA|20240701|11:34:00.276885|S|100|35.61|0|100
C|TNA|20240701|11:34:00.384759|S|100|35.61|0|100
C|TNA|20240701|11:34:05.299397|S|100|35.61|0|100
C|TNA|20240701|11:34:05.315042|S|100|35.61|0|100
C|TNA|20240701|11:34:05.330606|S|100|35.61|0|100
C|TNA|20240701|11:34:05.352069|S|4|35.61|0|4
C|TNA|20240701|11:34:05.352446|S|96|35.61|0|96
C|TNA|20240701|11:34:05.371467|S|100|35.61|0|100
C|TNA|20240701|11:34:05.389920|S|100|35.61|0|100
C|TNA|20240701|11:34:05.434164|S|100|35.61|0|100
C|TNA|20240701|11:34:05.536929|S|100|35.61|0|100
C|TNA|20240701|11:34:05.552603|S|100|35.61|0|100
C|TNA|20240701|11:34:05.663919|S|100|35.61|0|100
C|TNA|20240701|11:34:05.943162|S|100|35.61|0|100
C|TNA|20240701|11:34:06.223706|S|100|35.61|0|100
C|TNA|20240701|11:34:06.756530|S|100|35.61|0|100
C|TNA|20240701|11:34:06.918542|S|100|35.61|0|100
C|TNA|20240701|11:34:07.027202|S|100|35.61|0|100
C|TNA|20240701|11:34:07.075239|S|100|35.61|0|100
C|TNA|20240701|11:34:19.970604|S|9|35.59|0|9
C|TNA|20240701|11:34:21.598821|S|91|35.59|0|91
C|TNA|20240701|11:34:22.509934|S|100|35.59|0|100
C|TNA|20240701|11:34:22.611172|S|100|35.59|0|100
C|TNA|20240701|11:34:22.904947|S|6|35.59|0|6
C|TNA|20240701|11:34:22.905190|S|94|35.59|0|94
C|TNA|20240701|11:34:22.942159|S|100|35.59|0|100
C|TNA|20240701|11:34:22.971095|S|100|35.59|0|100
C|TNA|20240701|11:34:23.007423|S|100|35.59|0|100
C|TNA|20240701|11:34:23.842025|S|100|35.59|0|100
C|TNA|20240701|11:34:23.878335|S|100|35.59|0|100
C|TNA|20240701|11:34:23.973678|S|100|35.59|0|100
C|TNA|20240701|11:34:26.599749|S|100|35.58|0|100
C|TNA|20240701|11:34:37.215634|S|5|35.58|0|5
C|TNA|20240701|11:34:37.215760|S|95|35.58|0|95
C|TNA|20240701|11:34:37.234042|S|100|35.58|0|100
C|TNA|20240701|11:34:37.263212|S|100|35.58|0|100
C|TNA|20240701|11:34:37.287137|S|100|35.58|0|100
C|TNA|20240701|11:34:37.602399|S|100|35.58|0|100
C|TNA|20240701|11:34:37.751322|S|2|35.58|0|2
C|TNA|20240701|11:34:45.686390|S|1|35.57|0|1
C|TNA|20240701|11:34:45.695262|S|99|35.57|0|99
C|TNA|20240701|11:34:45.851527|S|100|35.57|0|100
C|TNA|20240701|11:34:46.051856|S|100|35.57|0|100
C|TNA|20240701|11:34:46.585594|S|100|35.57|0|100
C|TNA|20240701|11:34:46.608558|S|100|35.57|0|100
C|TNA|20240701|11:34:46.646396|S|100|35.57|0|100
C|TNA|20240701|11:34:46.937232|S|50|35.57|0|50
C|TNA|20240701|11:34:46.937685|S|50|35.57|0|50
C|TNA|20240701|11:34:46.953890|S|100|35.57|0|100
C|TNA|20240701|11:34:47.568783|S|100|35.57|0|100
C|TNA|20240701|11:34:47.869764|S|3|35.57|0|3
C|TNA|20240701|11:34:48.463644|S|97|35.57|0|97
C|TNA|20240701|11:34:48.490754|S|100|35.57|0|100
C|TNA|20240701|11:34:48.564220|S|100|35.57|0|100
C|TNA|20240701|11:34:49.182195|S|100|35.57|0|100
C|TNA|20240701|11:34:52.989964|S|100|35.57|0|100
C|TNA|20240701|11:34:53.543133|S|100|35.57|0|100
C|TNA|20240701|11:34:53.853738|S|100|35.57|0|100
C|TNA|20240701|11:34:54.562549|S|100|35.58|0|100
C|TNA|20240701|11:34:54.584436|S|100|35.59|0|100
C|TNA|20240701|11:34:54.756950|S|100|35.6|0|100
C|TNA|20240701|11:34:54.862499|S|100|35.6|0|100
C|TNA|20240701|11:35:02.747850|S|112|35.61|0|112
C|TNA|20240701|11:35:04.382985|S|200|35.61|0|200
C|TNA|20240701|11:35:05.111440|S|100|35.62|0|100
C|TNA|20240701|11:35:16.379000|S|200|35.59|0|200
C|TNA|20240701|11:35:38.839345|S|200|35.58|0|200
C|TNA|20240701|11:35:48.493009|S|200|35.56|0|200
C|TNA|20240701|11:35:50.671401|S|200|35.56|0|200
C|TNA|20240701|11:36:02.407104|S|200|35.56|0|200
C|TNA|20240701|11:36:06.598971|S|200|35.56|0|200
C|TNA|20240701|11:36:10.876428|S|200|35.55|0|200
C|TNA|20240701|11:36:29.557246|S|200|35.54|0|200
C|TNA|20240701|11:36:56.901701|S|77|35.53|0|77
C|TNA|20240701|11:36:56.901814|S|123|35.53|0|123
C|TNA|20240701|11:36:56.917345|S|200|35.53|0|200
C|TNA|20240701|11:37:05.609812|S|200|35.52|0|200
C|TNA|20240701|11:37:06.399597|S|200|35.52|0|200
C|TNA|20240701|11:37:12.140880|S|200|35.51|0|200
C|TNA|20240701|11:37:12.140880|S|200|35.51|0|200
C|TNA|20240701|11:37:12.152831|S|200|35.51|0|200
C|TNA|20240701|11:37:12.194516|S|72|35.51|0|72
C|TNA|20240701|11:37:12.194532|S|128|35.51|0|128
C|TNA|20240701|11:37:14.264140|S|200|35.51|0|200
C|TNA|20240701|11:37:14.752946|S|200|35.5|0|200
C|TNA|20240701|11:37:20.314381|S|200|35.5|0|200
C|TNA|20240701|11:37:21.476316|S|200|35.49|0|200
C|TNA|20240701|11:37:21.476316|S|200|35.49|0|200
C|TNA|20240701|11:37:26.203955|S|200|35.5|0|200
C|TNA|20240701|11:37:26.203955|S|200|35.5|0|200
C|TNA|20240701|11:37:35.852193|S|201|35.485|0|201
C|TNA|20240701|11:37:35.852193|S|200|35.485|0|200
C|TNA|20240701|11:37:43.072244|S|200|35.49|0|200
C|TNA|20240701|11:37:43.095098|S|200|35.49|0|200
C|TNA|20240701|11:37:43.111024|S|200|35.49|0|200
C|TNA|20240701|11:37:43.126835|S|200|35.49|0|200
C|TNA|20240701|11:37:48.525269|S|200|35.49|0|200
C|TNA|20240701|11:37:53.687831|S|200|35.46|0|200
C|TNA|20240701|11:38:08.433584|S|200|35.44|0|200
C|TNA|20240701|11:38:08.457255|S|200|35.44|0|200
C|TNA|20240701|11:38:08.490236|S|200|35.44|0|200
C|TNA|20240701|11:38:08.556076|S|200|35.44|0|200
C|TNA|20240701|11:38:08.579957|S|200|35.44|0|200
C|TNA|20240701|11:38:08.595388|S|200|35.44|0|200
C|TNA|20240701|11:38:08.620032|S|200|35.44|0|200
C|TNA|20240701|11:38:08.647166|S|200|35.44|0|200
C|TNA|20240701|11:38:08.766935|S|200|35.44|0|200
C|TNA|20240701|11:38:08.787804|S|200|35.44|0|200
C|TNA|20240701|11:38:08.906908|S|200|35.44|0|200
C|TNA|20240701|11:38:09.060853|S|200|35.44|0|200
C|TNA|20240701|11:38:09.077162|S|17|35.44|0|17
C|TNA|20240701|11:38:09.077170|S|183|35.44|0|183
C|TNA|20240701|11:38:09.105597|S|200|35.44|0|200
C|TNA|20240701|11:38:09.124972|S|200|35.44|0|200
C|TNA|20240701|11:38:09.188949|S|200|35.44|0|200
C|TNA|20240701|11:38:10.768886|S|200|35.45|0|200
C|TNA|20240701|11:38:13.995488|S|200|35.45|0|200
C|TNA|20240701|11:38:15.863904|S|200|35.46|0|200
C|TNA|20240701|11:38:24.783005|S|200|35.48|0|200
C|TNA|20240701|11:38:29.072903|S|200|35.48|0|200
C|TNA|20240701|11:38:48.392555|S|200|35.47|0|200
C|TNA|20240701|11:38:48.488917|S|200|35.48|0|200
C|TNA|20240701|11:38:48.613064|S|10|35.48|0|10
C|TNA|20240701|11:38:49.863873|S|190|35.48|0|190
C|TNA|20240701|11:38:57.101505|S|200|35.44|0|200
C|TNA|20240701|11:38:57.553672|S|200|35.45|0|200
C|TNA|20240701|11:39:05.561039|S|200|35.45|0|200
C|TNA|20240701|11:39:12.681543|S|200|35.44|0|200
C|TNA|20240701|11:39:30.854976|S|200|35.45|0|200
C|TNA|20240701|11:39:30.855910|S|70|35.45|0|70
C|TNA|20240701|11:39:55.069779|S|200|35.46|0|200
C|TNA|20240701|11:39:56.698642|S|200|35.46|0|200
C|TNA|20240701|11:39:59.532656|S|200|35.44|0|200
C|TNA|20240701|11:40:00.980502|S|200|35.44|0|200
C|TNA|20240701|11:40:04.439743|S|200|35.44|0|200
C|TNA|20240701|11:40:06.911992|S|200|35.45|0|200
C|TNA|20240701|11:40:12.928382|S|200|35.44|0|200
C|TNA|20240701|11:40:18.673571|S|88|35.47|0|88
C|TNA|20240701|11:41:05.803581|S|200|35.48|0|200
C|TNA|20240701|11:41:16.344142|S|399|35.455|0|399
C|TNA|20240701|11:41:23.620238|S|200|35.46|0|200
C|TNA|20240701|11:41:30.559250|S|5|35.45|0|5
C|TNA|20240701|11:41:44.837454|S|200|35.43|0|200
C|TNA|20240701|11:44:21.195361|S|200|35.49|0|200
C|TNA|20240701|11:44:48.770926|S|200|35.42|0|200
C|TNA|20240701|11:44:48.773758|S|200|35.42|0|200
C|TNA|20240701|11:44:48.927078|S|200|35.42|0|200
C|TNA|20240701|11:44:49.046757|S|200|35.42|0|200
C|TNA|20240701|11:44:57.642881|S|200|35.41|0|200
C|TNA|20240701|11:44:58.208763|S|68|35.41|0|68
C|TNA|20240701|11:44:58.208780|S|132|35.41|0|132
C|TNA|20240701|11:48:31.918990|S|200|35.45|0|200
C|TNA|20240701|11:48:34.355551|S|70|35.46|0|70
C|TNA|20240701|11:48:34.355571|S|130|35.46|0|130
C|TNA|20240701|11:48:39.493063|S|200|35.48|0|200
C|TNA|20240701|11:48:43.647242|S|200|35.49|0|200
C|TNA|20240701|11:52:45.262247|S|200|35.6|0|200
C|TNA|20240701|11:59:32.463423|S|100|35.68|0|100
C|TNA|20240701|12:02:44.851479|S|1|35.66|0|1
C|TNA|20240701|12:02:44.851479|S|100|35.67|0|100
C|TNA|20240701|12:02:44.858921|S|200|35.65|0|200
C|TNA|20240701|12:02:56.496774|S|200|35.65|0|200
C|TNA|20240701|12:03:05.925385|S|200|35.65|0|200
C|TNA|20240701|12:03:32.799923|S|200|35.61|0|200
C|TNA|20240701|12:14:11.014017|S|10|35.72|0|10
C|TNA|20240701|12:26:37.088329|S|200|35.78|0|200
C|TNA|20240701|12:43:30.229404|S|200|35.81|0|200
C|TNA|20240701|12:43:30.229404|S|1|35.82|0|1
C|TNA|20240701|12:43:30.229405|S|1|35.81|0|1
C|TNA|20240701|12:43:30.229405|S|200|35.8|0|200
C|TNA|20240701|12:49:52.236546|S|100|35.74|0|100
C|TNA|20240701|12:56:51.246621|S|200|35.74|0|200
C|TNA|20240701|12:57:07.402950|S|101|35.72|0|101
C|TNA|20240701|13:02:14.789551|S|200|35.7|0|200
C|TNA|20240701|13:16:41.285284|S|200|35.82|0|200
C|TNA|20240701|13:16:41.285284|S|1|35.82|0|1
C|TNA|20240701|13:16:41.285284|S|67|35.83|0|67
C|TNA|20240701|13:17:01.352122|S|100|35.8|0|100
C|TNA|20240701|13:23:01.340806|S|1|35.78|0|1
C|TNA|20240701|13:30:36.813278|S|102|35.85|0|102
C|TNA|20240701|13:39:58.702032|S|100|35.75|0|100
C|TNA|20240701|13:41:41.456977|S|200|35.75|0|200
C|TNA|20240701|13:43:16.545646|S|200|35.75|0|200
C|TNA|20240701|13:46:08.232245|S|1|35.75|0|1
C|TNA|20240701|13:54:04.544254|S|200|35.78|0|200
C|TNA|20240701|14:13:27.481854|S|156|35.9|0|156
C|TNA|20240701|14:15:15.078642|S|200|35.94|0|200
C|TNA|20240701|14:15:57.467238|S|200|35.94|0|200
C|TNA|20240701|14:15:57.844818|S|200|35.94|0|200
C|TNA|20240701|14:16:02.862490|S|120|35.94|0|120
C|TNA|20240701|14:18:16.174016|S|81|35.96|0|81
C|TNA|20240701|14:20:07.251512|S|200|36|0|200
C|TNA|20240701|14:26:44.545815|S|200|35.73|0|200
C|TNA|20240701|14:33:49.839268|S|152|35.78|0|152
C|TNA|20240701|14:45:56.010175|S|102|35.81|0|102
C|TNA|20240701|14:46:00.447442|S|61|35.79|0|61
C|TNA|20240701|14:46:00.608435|S|100|35.8|0|100
C|TNA|20240701|15:00:00.028143|S|300|35.81|0|300
C|TNA|20240701|15:00:18.157468|S|300|35.83|0|300
C|TNA|20240701|15:02:26.265193|S|134|35.78|0|134
C|TNA|20240701|15:17:31.344692|S|300|35.81|0|300
C|TNA|20240701|15:17:39.032918|S|300|35.82|0|300
C|TNA|20240701|15:20:27.808386|S|230|35.81|0|230
C|TNA|20240701|15:25:05.780514|S|100|35.79|0|100
C|TNA|20240701|15:26:56.998166|S|100|35.71|0|100
C|TNA|20240701|15:27:29.872914|S|300|35.7|0|300
C|TNA|20240701|15:27:36.937295|S|300|35.69|0|300
C|TNA|20240701|15:28:27.921223|S|300|35.71|0|300
C|TNA|20240701|15:28:30.220666|S|201|35.71|0|201
C|TNA|20240701|15:29:57.116068|S|200|35.77|0|200
C|TNA|20240701|15:31:59.766149|S|200|35.79|0|200
C|TNA|20240701|15:31:59.816456|S|160|35.795|0|160
C|TNA|20240701|15:31:59.816456|S|24|35.8|0|24
C|TNA|20240701|15:31:59.876966|S|24|35.78|0|24
C|TNA|20240701|15:31:59.914322|S|200|35.79|0|200
C|TNA|20240701|15:31:59.920253|S|200|35.79|0|200
C|TNA|20240701|15:32:00.033783|S|200|35.79|0|200
C|TNA|20240701|15:32:01.341859|S|200|35.785|0|200
C|TNA|20240701|15:32:01.341860|S|169|35.79|0|169
C|TNA|20240701|15:32:01.504802|S|200|35.785|0|200
C|TNA|20240701|15:32:01.504803|S|169|35.79|0|169
C|TNA|20240701|15:33:42.001479|S|200|35.83|0|200
C|TNA|20240701|15:34:36.085393|S|200|35.86|0|200
C|TNA|20240701|15:35:00.279032|S|100|35.88|0|100
C|TNA|20240701|15:35:16.010873|S|100|35.87|0|100
C|TNA|20240701|15:35:44.166137|S|100|35.87|0|100
C|TNA|20240701|15:36:14.116519|S|1|35.85|0|1
C|TNA|20240701|15:36:56.261289|S|111|35.8|0|111
C|TNA|20240701|15:38:05.102852|S|189|35.82|0|189
C|TNA|20240701|15:38:47.035338|S|200|35.81|0|200
C|TNA|20240701|15:43:36.960116|S|100|35.82|0|100
C|TNA|20240701|15:43:36.960183|S|100|35.82|0|100
C|TNA|20240701|15:46:07.465782|S|4|35.84|0|4
C|TNA|20240701|15:47:17.631566|S|193|35.83|0|193
C|TNA|20240701|15:47:43.027703|S|300|35.81|0|300
C|TNA|20240701|15:51:13.171682|S|300|35.82|0|300
C|TNA|20240701|15:52:30.965449|S|96|35.84|0|96
C|TNA|20240701|15:54:05.312815|S|399|35.78|0|399
C|TNA|20240701|15:55:06.039547|S|100|35.77|0|100
C|TNA|20240701|15:55:06.144060|S|64|35.77|0|64
C|TNA|20240701|15:55:50.761531|S|7|35.81|0|7
C|TNA|20240701|15:56:38.185478|S|100|35.83|0|100
C|TNA|20240701|15:57:41.031495|S|150|35.81|0|150
C|TNA|20240701|15:58:01.895936|S|150|35.81|0|150
C|TNA|20240701|15:58:01.992277|S|200|35.81|0|200
C|TNA|20240701|15:58:02.003309|S|200|35.81|0|200
C|TNA|20240701|15:58:02.962270|S|200|35.81|0|200
C|TNA|20240701|15:58:06.058484|S|200|35.8|0|200
C|TNA|20240701|15:58:06.100064|S|100|35.8|0|100
C|TNA|20240701|15:58:06.100083|S|100|35.8|0|100
C|TNA|20240701|15:58:06.111725|S|200|35.8|0|200
C|TNA|20240701|15:58:06.122608|S|200|35.8|0|200
C|TNA|20240701|15:58:06.284119|S|200|35.8|0|200
C|TNA|20240701|15:58:06.305961|S|200|35.8|0|200
C|TNA|20240701|15:58:06.317238|S|200|35.8|0|200
C|TNA|20240701|15:58:06.328109|S|200|35.8|0|200
C|TNA|20240701|15:58:06.338972|S|200|35.8|0|200
C|TNA|20240701|15:58:06.557645|S|200|35.8|0|200
C|TNA|20240701|15:58:06.573843|S|200|35.8|0|200
C|TNA|20240701|15:58:06.809489|S|200|35.8|0|200
C|TNA|20240701|15:58:06.824159|S|200|35.8|0|200
C|TNA|20240701|15:58:06.846933|S|200|35.8|0|200
C|TNA|20240701|15:58:08.494751|S|140|35.79|0|140
C|TNA|20240701|15:58:08.494852|S|60|35.79|0|60
C|TNA|20240701|15:58:08.514528|S|200|35.79|0|200
C|TNA|20240701|15:58:08.525890|S|200|35.79|0|200
C|TNA|20240701|15:58:08.536767|S|200|35.79|0|200
C|TNA|20240701|15:58:08.547667|S|200|35.79|0|200
C|TNA|20240701|15:58:08.578143|S|200|35.79|0|200
C|TNA|20240701|15:58:08.589020|S|200|35.79|0|200
C|TNA|20240701|15:58:08.599908|S|200|35.79|0|200
C|TNA|20240701|15:58:08.659864|S|100|35.79|0|100
C|TNA|20240701|15:58:08.659938|S|100|35.79|0|100
C|TNA|20240701|15:58:08.699839|S|200|35.79|0|200
C|TNA|20240701|15:58:08.728242|S|200|35.79|0|200
C|TNA|20240701|15:58:08.825292|S|200|35.79|0|200
C|TNA|20240701|15:58:08.835907|S|200|35.79|0|200
C|TNA|20240701|15:58:08.952444|S|100|35.79|0|100
C|TNA|20240701|15:58:08.952524|S|6|35.79|0|6
C|TNA|20240701|15:58:08.953062|S|94|35.79|0|94
C|TNA|20240701|15:58:09.053053|S|100|35.79|0|100
C|TNA|20240701|15:58:09.053113|S|3|35.79|0|3
C|TNA|20240701|15:58:09.053123|S|97|35.79|0|97
C|TNA|20240701|15:58:12.349353|S|200|35.78|0|200
C|TNA|20240701|15:58:12.479381|S|200|35.78|0|200
C|TNA|20240701|15:58:12.551450|S|200|35.78|0|200
C|TNA|20240701|15:58:12.564742|S|200|35.78|0|200
C|TNA|20240701|15:58:15.503819|S|133|35.77|0|133
C|TNA|20240701|15:58:23.750751|S|200|35.76|0|200
C|TNA|20240701|15:58:43.963605|S|150|35.74|0|150
C|TNA|20240701|15:58:44.495455|S|200|35.74|0|200
C|TNA|20240701|15:58:44.676108|S|200|35.74|0|200
C|TNA|20240701|15:58:44.736389|S|200|35.74|0|200
C|TNA|20240701|15:58:49.892178|S|200|35.73|0|200
C|TNA|20240701|15:58:49.903871|S|200|35.73|0|200
C|TNA|20240701|15:58:49.914634|S|3|35.73|0|3
C|TNA|20240701|15:58:49.915970|S|197|35.73|0|197
C|TNA|20240701|15:58:49.929419|S|200|35.73|0|200
C|TNA|20240701|15:58:52.296294|S|150|35.725|0|150
C|TNA|20240701|15:58:52.352152|S|200|35.72|0|200
C|TNA|20240701|15:58:54.059858|S|293|35.725|0|293
C|TNA|20240701|15:58:54.059858|S|200|35.72|0|200
C|TNA|20240701|15:58:54.185190|S|200|35.72|0|200
C|TNA|20240701|15:58:54.438114|S|200|35.72|0|200
C|TNA|20240701|15:58:56.454513|S|200|35.72|0|200
C|TNA|20240701|15:58:56.957639|S|80|35.72|0|80
C|TNA|20240701|15:58:59.028264|S|120|35.72|0|120
C|TNA|20240701|15:58:59.099586|S|200|35.72|0|200
C|TNA|20240701|15:58:59.559926|S|200|35.72|0|200
C|TNA|20240701|15:58:59.641068|S|200|35.72|0|200
C|TNA|20240701|15:59:00.183004|S|200|35.72|0|200
C|TNA|20240701|15:59:00.233937|S|200|35.72|0|200
C|TNA|20240701|15:59:00.386607|S|48|35.725|0|48
C|TNA|20240701|15:59:03.257680|S|200|35.72|0|200
C|TNA|20240701|15:59:05.213640|S|200|35.71|0|200
C|TNA|20240701|15:59:05.274052|S|200|35.71|0|200
C|TNA|20240701|15:59:06.720952|S|100|35.715|0|100
C|TNA|20240701|15:59:23.740211|S|400|35.76|0|400
C|TNA|20240701|15:59:25.542289|S|271|35.76|0|271
C|TNA|20240701|15:59:32.614174|S|100|35.76|0|100
C|TNA|20240701|15:59:37.476760|S|100|35.76|0|100
C|TNA|20240701|15:59:37.581047|S|100|35.76|0|100
C|TNA|20240701|15:59:39.644101|S|150|35.75|0|150
C|TNA|20240701|15:59:39.671168|S|100|35.75|0|100
C|TNA|20240701|15:59:39.671192|S|100|35.75|0|100
C|TNA|20240701|15:59:39.710294|S|100|35.75|0|100
C|TNA|20240701|15:59:39.797729|S|97|35.75|0|97
C|TNA|20240701|15:59:39.920177|S|100|35.75|0|100
C|TNA|20240701|15:59:39.920360|S|100|35.75|0|100
C|TNA|20240701|15:59:39.931991|S|199|35.75|0|199
C|TNA|20240701|15:59:39.966675|S|100|35.75|0|100
C|TNA|20240701|15:59:40.003378|S|100|35.75|0|100
C|TNA|20240701|15:59:40.218394|S|50|35.75|0|50
C|TNA|20240701|15:59:40.410276|S|100|35.75|0|100
C|TNA|20240701|15:59:40.411357|S|50|35.75|0|50
C|TNA|20240701|15:59:41.090752|S|200|35.75|0|200
C|TNA|20240701|15:59:41.314682|S|100|35.75|0|100
C|TNA|20240701|15:59:41.353767|S|100|35.75|0|100
C|TNA|20240701|15:59:41.414814|S|100|35.75|0|100
C|TNA|20240701|15:59:41.435835|S|100|35.75|0|100
C|TNA|20240701|15:59:41.723128|S|150|35.75|0|150
C|TNA|20240701|15:59:41.813542|S|200|35.75|0|200
C|TNA|20240701|15:59:41.832659|S|100|35.75|0|100
C|TNA|20240701|15:59:44.775531|S|35|35.76|0|35
C|TNA|20240701|15:59:44.775532|S|65|35.76|0|65
C|TNA|20240701|15:59:46.615086|S|100|35.77|0|100
C|TNA|20240701|15:59:46.615261|S|100|35.77|0|100
C|TNA|20240701|15:59:46.687114|S|100|35.77|0|100
C|TNA|20240701|15:59:50.019821|S|100|35.77|0|100
C|TNC|20240701|13:21:13.900536|S|1|97.81|0|1
C|TNC|20240701|13:21:28.900242|S|1|97.81|0|1
C|TNC|20240701|14:04:54.322093|S|1|97.91|0|1
C|TNDM|20240701|09:50:25.673573|S|4|40.48|0|4
C|TNDM|20240701|09:50:56.372704|S|4|40.48|0|4
C|TNDM|20240701|09:50:56.372715|S|50|40.48|0|50
C|TNDM|20240701|09:56:44.029802|S|100|40.59|0|100
C|TNDM|20240701|09:59:50.133434|S|2|40.64|0|2
C|TNDM|20240701|10:24:40.767022|S|100|39.97|0|100
C|TNDM|20240701|10:27:20.372383|S|6|39.94|0|6
C|TNDM|20240701|10:30:26.909288|S|2|39.84|0|2
C|TNDM|20240701|10:30:26.909301|S|100|39.84|0|100
C|TNDM|20240701|11:42:21.957579|S|4|39.04|0|4
C|TNDM|20240701|12:40:37.802453|S|100|38.8|0|100
C|TNDM|20240701|12:40:37.802454|S|6|38.8|0|6
C|TNDM|20240701|12:40:37.802461|S|50|38.8|0|50
C|TNDM|20240701|12:40:37.802475|S|44|38.8|0|44
C|TNDM|20240701|13:17:21.592033|S|10|38.85|0|10
C|TNDM|20240701|15:54:47.062129|S|100|39.55|0|100
C|TNDM|20240701|15:57:22.082990|S|100|39.46|0|100
C|TNDM|20240701|15:58:54.057425|S|100|39.43|0|100
C|TNDM|20240701|15:58:59.964930|S|99|39.43|0|99
C|TNDM|20240701|15:59:00.641874|S|1|39.43|0|1
C|TNDM|20240701|15:59:05.036726|S|6|39.43|0|6
C|TNET|20240701|09:58:03.983237|S|1|100.18|0|1
C|TNET|20240701|09:58:03.983381|S|3|100.15|0|3
C|TNET|20240701|09:58:03.983381|S|3|100.15|0|3
C|TNET|20240701|10:02:46.191557|S|5|100.15|0|5
C|TNET|20240701|10:33:21.325175|S|76|99.47|0|76
C|TNET|20240701|10:34:11.937831|S|1|99.51|0|1
C|TNET|20240701|12:07:21.825885|S|4|99.44|0|4
C|TNET|20240701|13:23:04.358420|S|3|99.32|0|3
C|TNET|20240701|13:23:04.396462|S|7|99.26|0|7
C|TNET|20240701|15:59:21.625298|S|34|99.23|0|34
C|TNET|20240701|15:59:45.240529|S|21|99.12|0|21
C|TNET|20240701|15:59:48.631368|S|50|99.1|0|50
C|TNET|20240701|15:59:48.631423|S|50|99.1|0|50
C|TNGX|20240701|11:40:54.346243|S|1|8.72|0|1
C|TNGX|20240701|15:27:11.178040|S|1|8.79|0|1
C|TNGX|20240701|15:27:11.178041|S|4|8.79|0|4
C|TNGX|20240701|15:52:35.898541|S|1|8.96|0|1
C|TNGX|20240701|15:56:39.894843|S|8|8.99|0|8
C|TNGX|20240701|15:56:39.894843|S|3|8.99|0|3
C|TNGX|20240701|15:57:04.075923|S|1|8.99|0|1
C|TNGX|20240701|15:58:50.279764|S|10|8.99|0|10
C|TNGX|20240701|15:58:50.279764|S|10|8.99|0|10
C|TNGX|20240701|15:59:27.053494|E|3|8.99|0|3
C|TNK|20240701|12:30:13.728078|S|24|68.32|0|24
C|TNK|20240701|12:30:13.728078|S|16|68.32|0|16
C|TNK|20240701|12:34:39.372257|S|1|68.27|0|1
C|TNK|20240701|14:35:08.962281|S|50|68.595|0|50
C|TNK|20240701|14:35:56.901029|S|50|68.595|0|50
C|TNK|20240701|14:35:56.901094|S|50|68.595|0|50
C|TNK|20240701|14:35:56.901152|S|50|68.595|0|50
C|TNK|20240701|14:41:56.390388|S|1|68.53|0|1
C|TNK|20240701|15:40:34.758289|S|4|69.07|0|4
C|TNK|20240701|15:40:34.758299|S|20|69.07|0|20
C|TNK|20240701|15:59:06.434981|S|39|69.01|0|39
C|TNL|20240701|10:06:20.222576|S|14|44.21|0|14
C|TNL|20240701|10:06:20.222697|S|104|44.21|0|104
C|TNL|20240701|15:58:45.107262|S|10|43.3|0|10
C|TNL|20240701|15:58:55.404294|S|2|43.3|0|2
C|TNL|20240701|15:59:43.359954|S|100|43.22|0|100
C|TNL|20240701|15:59:48.051636|S|67|43.22|0|67
C|TNYA|20240701|10:12:39.680946|S|30|3.17|0|30
C|TNYA|20240701|10:31:28.968997|S|6|3.18|0|6
C|TNYA|20240701|15:58:07.988824|S|100|3.38|0|100
C|TOL|20240701|10:02:47.681197|S|100|114.18|0|100
C|TOL|20240701|10:02:47.682555|S|5|114.27|0|5
C|TOL|20240701|10:17:19.180865|S|161|112.99|0|161
C|TOL|20240701|10:35:23.647099|S|39|112.31|0|39
C|TOL|20240701|10:35:23.647099|S|100|112.3|0|100
C|TOL|20240701|11:26:56.797561|S|78|112.11|0|78
C|TOL|20240701|11:26:56.797572|S|59|112.11|0|59
C|TOL|20240701|12:02:22.392067|S|9|111.98|0|9
C|TOL|20240701|12:13:04.107389|S|5|112.34|0|5
C|TOL|20240701|12:13:56.327721|S|1|112.31|0|1
C|TOL|20240701|13:15:13.707148|S|59|112.46|0|59
C|TOL|20240701|13:15:33.377997|S|5|112.46|0|5
C|TOL|20240701|13:16:02.374427|S|5|112.46|0|5
C|TOL|20240701|13:16:05.062209|S|55|112.46|0|55
C|TOL|20240701|13:24:40.859105|S|4|112.46|0|4
C|TOL|20240701|13:30:46.086612|S|24|112.56|0|24
C|TOL|20240701|13:36:46.972499|S|15|112.59|0|15
C|TOL|20240701|13:37:07.255112|S|36|112.62|0|36
C|TOL|20240701|13:46:24.730573|S|122|112.49|0|122
C|TOL|20240701|14:07:37.370175|S|36|112.64|0|36
C|TOL|20240701|14:07:37.370175|S|48|112.65|0|48
C|TOL|20240701|14:07:37.370175|S|16|112.67|0|16
C|TOL|20240701|14:27:15.571625|S|145|112.39|0|145
C|TOL|20240701|14:51:31.366432|S|1|112.49|0|1
C|TOL|20240701|14:52:10.178080|S|48|112.49|0|48
C|TOL|20240701|15:26:49.641606|S|5|112.2|0|5
C|TOL|20240701|15:41:21.571687|S|48|112.21|0|48
C|TOL|20240701|15:49:58.504287|S|100|112.14|0|100
C|TOL|20240701|15:49:58.522473|S|100|112.14|0|100
C|TOL|20240701|15:52:52.251699|S|48|112.37|0|48
C|TOL|20240701|15:52:52.251700|S|100|112.38|0|100
C|TOL|20240701|15:56:03.714168|S|48|112.24|0|48
C|TOL|20240701|15:58:07.211540|S|100|112.34|0|100
C|TOL|20240701|15:59:10.447382|S|100|112.39|0|100
C|TOL|20240701|15:59:19.770058|S|48|112.38|0|48
C|TOL|20240701|15:59:20.833315|S|48|112.38|0|48
C|TOL|20240701|15:59:28.716832|S|48|112.37|0|48
C|TOL|20240701|15:59:30.580469|S|48|112.37|0|48
C|TOL|20240701|15:59:30.589680|S|48|112.37|0|48
C|TOON|20240701|15:33:51.304188|S|100|1|0|100
C|TOST|20240701|12:29:01.667857|S|5|25.52|0|5
C|TOST|20240701|12:34:09.264430|S|100|25.48|0|100
C|TOST|20240701|12:35:02.284655|S|3|25.48|0|3
C|TOST|20240701|12:36:19.284240|S|23|25.47|0|23
C|TOST|20240701|12:42:46.548349|S|1|25.47|0|1
C|TOST|20240701|12:43:53.772754|S|1|25.47|0|1
C|TOST|20240701|12:43:53.772785|S|1|25.47|0|1
C|TOST|20240701|12:43:53.773161|S|1|25.47|0|1
C|TOST|20240701|12:43:53.773202|S|1|25.47|0|1
C|TOST|20240701|12:53:29.970313|S|100|25.35|0|100
C|TOST|20240701|13:02:00.634959|S|16|25.38|0|16
C|TOST|20240701|13:02:00.634959|S|300|25.38|0|300
C|TOST|20240701|13:02:00.634971|S|98|25.38|0|98
C|TOST|20240701|13:05:08.872557|S|16|25.37|0|16
C|TOST|20240701|13:11:52.162100|S|3|25.35|0|3
C|TOST|20240701|13:16:57.980777|S|74|25.32|0|74
C|TOST|20240701|13:24:52.555738|S|100|25.28|0|100
C|TOST|20240701|13:24:52.650550|S|4|25.28|0|4
C|TOST|20240701|13:25:04.259066|S|23|25.3|0|23
C|TOST|20240701|13:25:04.259066|S|77|25.3|0|77
C|TOST|20240701|13:26:36.051956|S|4|25.33|0|4
C|TOST|20240701|13:27:09.730625|S|19|25.34|0|19
C|TOST|20240701|13:37:40.918239|S|23|25.32|0|23
C|TOST|20240701|13:40:23.262084|S|2|25.33|0|2
C|TOST|20240701|13:42:32.718349|S|5|25.31|0|5
C|TOST|20240701|13:44:08.782503|S|100|25.33|0|100
C|TOST|20240701|13:47:02.973796|S|6|25.32|0|6
C|TOST|20240701|13:54:10.060135|S|2|25.32|0|2
C|TOST|20240701|14:00:13.651908|S|7|25.31|0|7
C|TOST|20240701|14:00:13.651908|S|5|25.31|0|5
C|TOST|20240701|14:03:58.236004|S|5|25.31|0|5
C|TOST|20240701|14:14:47.379773|S|15|25.33|0|15
C|TOST|20240701|14:34:57.736130|S|15|25.29|0|15
C|TOST|20240701|14:42:12.209750|S|32|25.29|0|32
C|TOST|20240701|14:43:21.996426|S|3|25.3|0|3
C|TOST|20240701|14:43:25.897896|S|2|25.32|0|2
C|TOST|20240701|14:43:44.812156|S|100|25.3|0|100
C|TOST|20240701|14:46:54.299536|S|42|25.26|0|42
C|TOST|20240701|14:47:46.257405|S|100|25.25|0|100
C|TOST|20240701|14:51:05.130234|S|100|25.28|0|100
C|TOST|20240701|14:51:08.737410|S|28|25.28|0|28
C|TOST|20240701|14:53:11.331185|S|100|25.33|0|100
C|TOST|20240701|14:53:38.701453|S|3|25.34|0|3
C|TOST|20240701|14:57:44.972983|S|67|25.4|0|67
C|TOST|20240701|15:33:26.836775|S|100|25.57|0|100
C|TOST|20240701|15:38:05.106929|S|9|25.58|0|9
C|TOST|20240701|15:41:43.775733|S|4|25.6|0|4
C|TOST|20240701|15:43:44.986223|S|1|25.6|0|1
C|TOST|20240701|15:43:44.986257|S|1|25.6|0|1
C|TOST|20240701|15:44:40.366600|S|2|25.59|0|2
C|TOST|20240701|15:44:40.366611|S|4|25.59|0|4
C|TOST|20240701|15:46:14.134468|S|100|25.58|0|100
C|TOST|20240701|15:46:14.134683|S|76|25.59|0|76
C|TOST|20240701|15:51:13.648118|S|25|25.54|0|25
C|TOST|20240701|15:51:14.021510|S|100|25.54|0|100
C|TOST|20240701|15:53:02.211362|S|3|25.52|0|3
C|TOST|20240701|15:54:04.688121|S|100|25.52|0|100
C|TOST|20240701|15:54:10.042603|S|100|25.47|0|100
C|TOST|20240701|15:54:10.099691|S|100|25.47|0|100
C|TOST|20240701|15:54:10.964433|S|100|25.46|0|100
C|TOST|20240701|15:54:10.965032|S|76|25.46|0|76
C|TOST|20240701|15:54:21.649661|S|100|25.45|0|100
C|TOST|20240701|15:55:24.662334|S|100|25.44|0|100
C|TOST|20240701|15:55:32.691226|S|100|25.43|0|100
C|TOST|20240701|15:57:30.998612|S|57|25.45|0|57
C|TOST|20240701|15:58:13.940982|S|44|25.44|0|44
C|TOST|20240701|15:59:03.041053|S|12|25.43|0|12
C|TOST|20240701|15:59:03.041262|S|88|25.43|0|88
C|TOST|20240701|15:59:10.181798|S|28|25.44|0|28
C|TOST|20240701|15:59:10.689334|S|1|25.44|0|1
C|TOST|20240701|15:59:15.222411|S|9|25.44|0|9
C|TOST|20240701|15:59:27.176791|S|14|25.41|0|14
C|TOST|20240701|15:59:36.061337|S|100|25.43|0|100
C|TOST|20240701|15:59:47.308598|S|43|25.46|0|43
C|TOST|20240701|15:59:47.646750|S|28|25.46|0|28
C|TOST|20240701|15:59:50.078789|S|20|25.49|0|20
C|TOST|20240701|15:59:51.593267|S|100|25.47|0|100
C|TOTL|20240701|10:46:01.919468|S|100|39.37|0|100
C|TOTL|20240701|10:59:13.304785|S|100|39.36|0|100
C|TOTL|20240701|11:51:13.845317|S|100|39.36|0|100
C|TOTL|20240701|12:10:03.260973|S|100|39.37|0|100
C|TOTL|20240701|12:10:51.559422|S|100|39.37|0|100
C|TOTL|20240701|12:11:01.681105|S|200|39.37|0|200
C|TOTL|20240701|13:11:15.487167|S|100|39.36|0|100
C|TOTL|20240701|13:51:01.503839|S|100|39.36|0|100
C|TOTL|20240701|13:51:11.871277|S|200|39.36|0|200
C|TOTL|20240701|15:25:22.798302|S|100|39.36|0|100
C|TOTL|20240701|15:40:02.597614|S|100|39.36|0|100
C|TOWN|20240701|15:41:22.319915|S|1|27.06|0|1
C|TOWN|20240701|15:46:03.781041|S|1|27.08|0|1
C|TOWN|20240701|15:47:53.891308|S|1|27.07|0|1
C|TOWN|20240701|15:47:53.891308|S|1|27.07|0|1
C|TPC|20240701|15:59:46.488426|S|41|21.085|0|41
C|TPC|20240701|15:59:48.002071|S|5|21.085|0|5
C|TPC|20240701|15:59:48.002116|S|3|21.085|0|3
C|TPG|20240701|09:43:16.752841|S|5|41.78|0|5
C|TPG|20240701|09:43:16.752924|S|5|41.78|0|5
C|TPG|20240701|09:43:16.752983|S|5|41.78|0|5
C|TPG|20240701|09:43:16.753040|S|5|41.78|0|5
C|TPG|20240701|09:43:16.753099|S|5|41.78|0|5
C|TPG|20240701|09:43:16.753157|S|5|41.78|0|5
C|TPG|20240701|09:43:16.753606|S|4|41.78|0|4
C|TPG|20240701|10:41:48.817079|S|8|41.45|0|8
C|TPG|20240701|13:11:07.527379|S|43|41.225|0|43
C|TPG|20240701|13:18:11.609573|S|100|41.25|0|100
C|TPG|20240701|13:54:30.987717|S|61|41.32|0|61
C|TPH|20240701|11:52:45.248452|E|5|36.15|0|5
C|TPH|20240701|11:52:45.248452|E|5|36.15|0|5
C|TPH|20240701|12:21:05.451238|S|5|36.34|0|5
C|TPH|20240701|12:30:08.534395|S|4|36.3|0|4
C|TPH|20240701|12:46:43.476891|S|5|36.37|0|5
C|TPH|20240701|12:57:04.389259|S|5|36.36|0|5
C|TPH|20240701|13:01:46.793683|S|5|36.4|0|5
C|TPH|20240701|13:02:20.665229|S|5|36.4|0|5
C|TPH|20240701|14:23:05.060649|S|10|36.47|0|10
C|TPH|20240701|14:45:00.539281|S|100|36.46|0|100
C|TPH|20240701|14:45:26.159991|S|2|36.46|0|2
C|TPH|20240701|14:46:11.372090|S|6|36.46|0|6
C|TPH|20240701|14:46:11.372090|S|94|36.46|0|94
C|TPH|20240701|14:47:44.049201|S|66|36.46|0|66
C|TPH|20240701|14:47:44.049201|S|100|36.46|0|100
C|TPH|20240701|15:48:40.375063|S|100|36.41|0|100
C|TPH|20240701|15:49:05.348078|S|100|36.42|0|100
C|TPH|20240701|15:53:33.327907|S|10|36.35|0|10
C|TPH|20240701|15:54:55.359846|S|6|36.31|0|6
C|TPH|20240701|15:58:31.622372|S|100|36.39|0|100
C|TPH|20240701|15:58:49.067821|S|100|36.38|0|100
C|TPH|20240701|15:59:49.632309|S|89|36.395|0|89
C|TPHD|20240701|10:43:39.503628|S|100|34.81|0|100
C|TPHD|20240701|10:44:10.958633|S|33|34.81|0|33
C|TPHD|20240701|11:01:23.954118|S|2|34.8|0|2
C|TPHD|20240701|12:45:07.713766|S|2|34.8|0|2
C|TPHD|20240701|13:34:40.628268|S|100|34.83|0|100
C|TPHD|20240701|15:46:41.245719|S|1|34.75|0|1
C|TPHS|20240701|15:35:33.740313|S|100|.1248|0|100
C|TPIC|20240701|09:37:15.055002|S|100|3.98|0|100
C|TPIC|20240701|09:41:06.137568|S|100|4.02|0|100
C|TPIC|20240701|09:41:06.139903|S|105|4.02|0|105
C|TPIC|20240701|11:43:16.328283|S|110|3.86|0|110
C|TPIC|20240701|11:48:41.311493|S|100|3.86|0|100
C|TPIC|20240701|11:50:57.252926|S|1|3.87|0|1
C|TPIC|20240701|12:01:18.678839|S|77|3.88|0|77
C|TPIC|20240701|12:53:17.878251|S|92|3.86|0|92
C|TPIC|20240701|13:07:21.777672|S|189|3.85|0|189
C|TPIC|20240701|13:25:52.221460|S|100|3.86|0|100
C|TPIC|20240701|13:28:21.591950|S|61|3.85|0|61
C|TPIC|20240701|13:43:40.861687|S|39|3.85|0|39
C|TPIC|20240701|13:54:12.026812|S|22|3.85|0|22
C|TPIC|20240701|13:57:59.381472|S|85|3.85|0|85
C|TPIC|20240701|14:10:43.164940|S|22|3.88|0|22
C|TPIC|20240701|14:16:57.221137|S|94|3.86|0|94
C|TPIC|20240701|14:16:57.221137|S|100|3.86|0|100
C|TPIC|20240701|14:18:21.293617|S|100|3.84|0|100
C|TPIC|20240701|14:35:54.648499|S|9|3.81|0|9
C|TPIC|20240701|15:10:03.319204|S|73|3.78|0|73
C|TPIC|20240701|15:10:03.319687|S|27|3.78|0|27
C|TPIC|20240701|15:17:01.658207|S|28|3.79|0|28
C|TPIC|20240701|15:20:32.707430|S|140|3.79|0|140
C|TPIC|20240701|15:22:23.077125|S|2|3.83|0|2
C|TPIC|20240701|15:22:34.439066|S|28|3.83|0|28
C|TPIC|20240701|15:23:23.631005|S|2|3.83|0|2
C|TPIC|20240701|15:24:22.334193|S|2|3.83|0|2
C|TPIC|20240701|15:40:03.667044|S|100|3.78|0|100
C|TPIC|20240701|15:40:10.811661|S|100|3.79|0|100
C|TPIC|20240701|15:50:01.987861|S|2|3.76|0|2
C|TPIC|20240701|15:54:16.953280|S|28|3.77|0|28
C|TPIC|20240701|15:55:16.671713|S|200|3.77|0|200
C|TPIC|20240701|15:59:50.070867|S|41|3.74|0|41
C|TPIC|20240701|15:59:50.070867|S|59|3.74|0|59
C|TPIC|20240701|15:59:50.078195|S|100|3.74|0|100
C|TPIC|20240701|15:59:51.073837|S|84|3.74|0|84
C|TPIC|20240701|15:59:51.076103|S|100|3.74|0|100
C|TPIC|20240701|15:59:51.089885|S|100|3.74|0|100
C|TPL|20240701|09:54:19.117368|S|9|737.22|0|9
C|TPL|20240701|09:58:14.193517|S|1|737.22|0|1
C|TPL|20240701|10:10:22.838216|S|20|737.95|0|20
C|TPL|20240701|13:30:59.448925|S|9|731.64|0|9
C|TPL|20240701|15:59:04.575047|S|24|726.03|0|24
C|TPL|20240701|15:59:04.575047|S|24|726.11|0|24
C|TPLE|20240701|10:38:54.756325|S|100|24.03|0|100
C|TPOR|20240701|10:30:00.030180|S|22|28.97|0|22
C|TPOR|20240701|10:54:20.804041|S|100|28.49|0|100
C|TPOR|20240701|10:54:23.003526|S|100|28.47|0|100
C|TPOR|20240701|12:36:27.088972|S|1|28.83|0|1
C|TPR|20240701|11:02:01.137214|S|100|41.61|0|100
C|TPR|20240701|11:08:34.149207|S|100|41.6|0|100
C|TPR|20240701|11:13:11.919132|S|1|41.63|0|1
C|TPR|20240701|11:13:11.919132|S|2|41.63|0|2
C|TPR|20240701|11:20:10.950063|S|100|41.58|0|100
C|TPR|20240701|11:20:12.791666|S|6|41.58|0|6
C|TPR|20240701|11:41:06.108505|S|1|41.59|0|1
C|TPR|20240701|11:59:01.261232|S|2|41.53|0|2
C|TPR|20240701|11:59:01.261232|S|2|41.53|0|2
C|TPR|20240701|12:21:45.996053|S|2|41.54|0|2
C|TPR|20240701|13:09:18.331639|S|100|41.67|0|100
C|TPR|20240701|13:36:09.788400|S|2|41.76|0|2
C|TPR|20240701|13:36:09.788400|S|2|41.76|0|2
C|TPR|20240701|13:58:50.777273|S|1|41.75|0|1
C|TPR|20240701|13:59:29.311782|S|10|41.75|0|10
C|TPR|20240701|14:57:15.561284|S|6|41.98|0|6
C|TPR|20240701|14:57:15.592645|S|1|41.98|0|1
C|TPR|20240701|14:58:33.317207|S|106|41.98|0|106
C|TPR|20240701|15:03:05.293319|S|3|41.93|0|3
C|TPR|20240701|15:15:56.652672|S|1|41.95|0|1
C|TPR|20240701|15:26:57.576542|S|6|41.92|0|6
C|TPR|20240701|15:26:57.576542|S|5|41.92|0|5
C|TPR|20240701|15:33:13.410106|S|3|41.95|0|3
C|TPR|20240701|15:34:09.212680|S|3|41.98|0|3
C|TPR|20240701|15:45:50.556832|S|2|41.93|0|2
C|TPR|20240701|15:54:31.587687|S|100|41.95|0|100
C|TPR|20240701|15:57:33.117384|S|8|42.01|0|8
C|TPR|20240701|15:59:44.576266|S|39|42|0|39
C|TPR|20240701|15:59:44.576789|S|4|42.01|0|4
C|TPR|20240701|15:59:45.038681|S|100|42|0|100
C|TPR|20240701|15:59:56.304829|S|4|41.975|0|4
C|TPST|20240701|12:08:52.379792|S|44|2.13|0|44
C|TPST|20240701|13:43:17.559133|S|100|2.08|0|100
C|TPST|20240701|14:30:08.698067|S|100|2.11|0|100
C|TPST|20240701|14:48:38.535108|S|37|2.14|0|37
C|TPST|20240701|14:48:38.535109|S|63|2.14|0|63
C|TPST|20240701|15:31:06.549103|S|48|2.15|0|48
C|TPST|20240701|15:31:06.553885|S|3|2.16|0|3
C|TPTA|20240701|09:34:20.335954|S|100|17.7|0|100
C|TPTA|20240701|09:34:20.399302|S|200|17.35|0|200
C|TPX|20240701|10:27:04.659304|S|33|46.77|0|33
C|TPX|20240701|10:39:18.021041|S|100|46.74|0|100
C|TPX|20240701|10:41:31.565548|S|75|46.78|0|75
C|TPX|20240701|11:56:08.203250|S|1|46.82|0|1
C|TPX|20240701|11:56:09.556077|S|100|46.82|0|100
C|TPX|20240701|11:56:09.702664|S|64|46.82|0|64
C|TPX|20240701|11:56:15.011373|S|23|46.82|0|23
C|TPX|20240701|12:13:16.216018|S|129|47.01|0|129
C|TPX|20240701|12:15:07.480657|S|75|47.05|0|75
C|TPX|20240701|12:19:26.798379|S|37|47.08|0|37
C|TPX|20240701|12:21:57.037395|S|20|47.1|0|20
C|TPX|20240701|13:09:16.126848|S|100|47.02|0|100
C|TPX|20240701|13:15:33.630589|S|3|46.95|0|3
C|TPX|20240701|13:15:33.630598|S|97|46.95|0|97
C|TPX|20240701|13:18:31.734254|S|100|46.98|0|100
C|TPX|20240701|13:27:30.257797|S|157|47.09|0|157
C|TPX|20240701|13:40:13.275885|S|1|47.08|0|1
C|TPX|20240701|13:48:11.020490|S|1|47.02|0|1
C|TPX|20240701|13:48:11.021031|S|100|47.03|0|100
C|TPX|20240701|13:48:11.021037|S|43|47.03|0|43
C|TPX|20240701|13:48:11.021045|S|57|47.03|0|57
C|TPX|20240701|13:54:21.220608|S|1|47.06|0|1
C|TPX|20240701|13:55:08.281193|S|48|47.06|0|48
C|TPX|20240701|13:57:48.308903|S|46|47|0|46
C|TPX|20240701|13:58:13.308681|S|6|47.02|0|6
C|TPX|20240701|13:58:13.308775|S|94|47.02|0|94
C|TPX|20240701|13:59:35.354966|S|17|47|0|17
C|TPX|20240701|14:01:07.258132|S|82|47|0|82
C|TPX|20240701|14:01:17.774097|S|166|47|0|166
C|TPX|20240701|14:02:36.898754|S|100|47.01|0|100
C|TPX|20240701|14:02:36.999667|S|93|47.01|0|93
C|TPX|20240701|14:32:42.641303|S|100|47.18|0|100
C|TPX|20240701|14:32:42.641311|S|100|47.18|0|100
C|TPX|20240701|15:35:57.467779|S|163|47.33|0|163
C|TPX|20240701|15:40:21.261123|S|119|47.25|0|119
C|TPX|20240701|15:40:21.261132|S|51|47.25|0|51
C|TPX|20240701|15:52:23.090585|S|23|47.36|0|23
C|TPX|20240701|15:55:06.504651|S|7|47.33|0|7
C|TPX|20240701|15:55:11.952365|S|7|47.34|0|7
C|TPX|20240701|15:55:11.952375|S|93|47.34|0|93
C|TPX|20240701|15:55:12.802534|S|100|47.34|0|100
C|TPX|20240701|15:56:04.499451|S|176|47.36|0|176
C|TPX|20240701|15:59:16.544223|S|100|47.2|0|100
C|TPX|20240701|15:59:20.506955|S|4|47.21|0|4
C|TPX|20240701|15:59:21.161965|S|96|47.21|0|96
C|TPX|20240701|15:59:47.721230|S|100|47.195|0|100
C|TPX|20240701|15:59:48.270198|S|100|47.195|0|100
C|TQQQ|20240701|09:30:01.199431|S|400|74.09|0|400
C|TQQQ|20240701|09:30:30.094165|S|1|74.02|0|1
C|TQQQ|20240701|09:30:44.709262|S|100|73.89|0|100
C|TQQQ|20240701|09:30:45.757181|S|100|73.94|0|100
C|TQQQ|20240701|09:30:45.814407|S|100|73.94|0|100
C|TQQQ|20240701|09:30:46.136646|S|100|73.94|0|100
C|TQQQ|20240701|09:30:46.260868|S|100|73.95|0|100
C|TQQQ|20240701|09:31:22.218524|S|100|74.2|0|100
C|TQQQ|20240701|09:32:27.444394|S|100|74.06|0|100
C|TQQQ|20240701|09:32:51.603644|S|100|74|0|100
C|TQQQ|20240701|09:32:52.736421|S|100|73.98|0|100
C|TQQQ|20240701|09:33:02.799742|S|1|73.93|0|1
C|TQQQ|20240701|09:33:05.806893|S|100|73.91|0|100
C|TQQQ|20240701|09:33:06.109676|S|7|73.9|0|7
C|TQQQ|20240701|09:33:10.350756|S|100|73.84|0|100
C|TQQQ|20240701|09:33:11.016263|S|100|73.81|0|100
C|TQQQ|20240701|09:33:11.307273|S|15|73.84|0|15
C|TQQQ|20240701|09:33:11.454717|S|100|73.83|0|100
C|TQQQ|20240701|09:33:17.085855|S|100|73.85|0|100
C|TQQQ|20240701|09:33:37.828021|S|1800|73.88|0|1800
C|TQQQ|20240701|09:33:37.828021|S|1500|73.88|0|1500
C|TQQQ|20240701|09:33:37.837453|S|1800|73.88|0|1800
C|TQQQ|20240701|09:33:37.837461|S|600|73.88|0|600
C|TQQQ|20240701|09:33:44.957531|S|100|73.89|0|100
C|TQQQ|20240701|09:33:45.556449|S|1|73.88|0|1
C|TQQQ|20240701|09:33:45.627929|S|276|73.88|0|276
C|TQQQ|20240701|09:33:45.635566|S|284|73.88|0|284
C|TQQQ|20240701|09:33:45.635610|S|46|73.88|0|46
C|TQQQ|20240701|09:33:45.635704|S|1770|73.88|0|1770
C|TQQQ|20240701|09:33:45.639164|S|6|73.88|0|6
C|TQQQ|20240701|09:33:45.641917|S|1494|73.88|0|1494
C|TQQQ|20240701|09:33:53.509779|S|100|73.88|0|100
C|TQQQ|20240701|09:33:57.956785|S|1|73.88|0|1
C|TQQQ|20240701|09:33:57.956849|S|1499|73.88|0|1499
C|TQQQ|20240701|09:33:58.017244|S|100|73.88|0|100
C|TQQQ|20240701|09:34:00.570711|S|1000|73.88|0|1000
C|TQQQ|20240701|09:34:00.578552|S|700|73.88|0|700
C|TQQQ|20240701|09:34:00.582809|S|100|73.88|0|100
C|TQQQ|20240701|09:34:17.291457|S|100|73.69|0|100
C|TQQQ|20240701|09:34:57.051792|S|100|73.72|0|100
C|TQQQ|20240701|09:35:05.388555|S|100|73.76|0|100
C|TQQQ|20240701|09:35:08.120232|S|20|73.79|0|20
C|TQQQ|20240701|09:35:38.746348|S|100|73.96|0|100
C|TQQQ|20240701|09:37:29.728116|S|100|73.95|0|100
C|TQQQ|20240701|09:37:37.838230|S|100|73.86|0|100
C|TQQQ|20240701|09:37:44.402904|S|100|73.86|0|100
C|TQQQ|20240701|09:38:15.953056|S|100|74.04|0|100
C|TQQQ|20240701|09:38:20.658493|S|100|74.095|0|100
C|TQQQ|20240701|09:38:20.921132|S|100|74.07|0|100
C|TQQQ|20240701|09:38:35.735770|S|100|74.135|0|100
C|TQQQ|20240701|09:39:08.915646|S|100|74.11|0|100
C|TQQQ|20240701|09:39:48.836409|S|100|74.03|0|100
C|TQQQ|20240701|09:40:03.090207|S|100|73.91|0|100
C|TQQQ|20240701|09:40:08.825634|S|1|73.85|0|1
C|TQQQ|20240701|09:40:12.005526|S|100|73.82|0|100
C|TQQQ|20240701|09:41:47.011841|S|100|73.78|0|100
C|TQQQ|20240701|09:42:39.151420|S|100|73.77|0|100
C|TQQQ|20240701|09:44:39.442299|S|50|73.57|0|50
C|TQQQ|20240701|09:46:20.615370|S|100|73.39|0|100
C|TQQQ|20240701|09:46:26.313340|S|100|73.33|0|100
C|TQQQ|20240701|09:46:28.997756|S|100|73.33|0|100
C|TQQQ|20240701|09:49:11.005900|S|71|73.14|0|71
C|TQQQ|20240701|09:50:04.724265|S|50|72.935|0|50
C|TQQQ|20240701|09:50:17.368855|S|96|72.83|0|96
C|TQQQ|20240701|09:50:48.237806|S|100|72.77|0|100
C|TQQQ|20240701|09:50:48.389946|S|100|72.78|0|100
C|TQQQ|20240701|09:50:55.460971|S|100|72.77|0|100
C|TQQQ|20240701|09:51:01.226251|S|100|72.75|0|100
C|TQQQ|20240701|09:51:04.229729|S|100|72.82|0|100
C|TQQQ|20240701|09:51:14.625049|S|7|72.86|0|7
C|TQQQ|20240701|09:53:22.657172|S|14|72.87|0|14
C|TQQQ|20240701|09:56:15.594064|S|600|72.885|0|600
C|TQQQ|20240701|09:57:05.408799|S|100|72.99|0|100
C|TQQQ|20240701|09:57:36.431247|S|29|73.125|0|29
C|TQQQ|20240701|09:57:58.186535|S|100|73.13|0|100
C|TQQQ|20240701|09:58:49.444791|S|100|73.27|0|100
C|TQQQ|20240701|09:59:34.442132|S|11|73.215|0|11
C|TQQQ|20240701|10:00:00.528406|S|100|73.42|0|100
C|TQQQ|20240701|10:00:38.046277|S|33|73.56|0|33
C|TQQQ|20240701|10:01:18.572247|S|100|73.57|0|100
C|TQQQ|20240701|10:01:48.639092|S|100|73.58|0|100
C|TQQQ|20240701|10:02:15.323455|S|6|73.585|0|6
C|TQQQ|20240701|10:02:15.323542|S|594|73.585|0|594
C|TQQQ|20240701|10:02:29.173955|S|180|73.53|0|180
C|TQQQ|20240701|10:02:30.004522|S|40|73.555|0|40
C|TQQQ|20240701|10:02:43.765042|S|600|73.555|0|600
C|TQQQ|20240701|10:03:05.004542|S|600|73.485|0|600
C|TQQQ|20240701|10:04:13.910848|S|500|73.54|0|500
C|TQQQ|20240701|10:05:11.993972|S|400|73.53|0|400
C|TQQQ|20240701|10:07:35.592462|S|400|73.545|0|400
C|TQQQ|20240701|10:08:06.283970|S|5|73.64|0|5
C|TQQQ|20240701|10:09:03.259958|S|4|73.58|0|4
C|TQQQ|20240701|10:09:54.262317|S|100|73.59|0|100
C|TQQQ|20240701|10:11:22.584980|S|100|73.08|0|100
C|TQQQ|20240701|10:12:21.657964|S|100|72.74|0|100
C|TQQQ|20240701|10:12:27.134727|S|20|72.78|0|20
C|TQQQ|20240701|10:13:07.253972|S|100|72.85|0|100
C|TQQQ|20240701|10:13:48.019730|S|100|72.75|0|100
C|TQQQ|20240701|10:14:02.832482|S|2|72.58|0|2
C|TQQQ|20240701|10:14:44.297275|S|100|72.56|0|100
C|TQQQ|20240701|10:14:50.602281|S|100|72.54|0|100
C|TQQQ|20240701|10:15:04.796092|S|100|72.44|0|100
C|TQQQ|20240701|10:17:18.842575|S|100|72.9|0|100
C|TQQQ|20240701|10:17:18.865492|S|100|72.9|0|100
C|TQQQ|20240701|10:17:28.477141|S|10|72.93|0|10
C|TQQQ|20240701|10:17:29.630090|S|100|72.92|0|100
C|TQQQ|20240701|10:18:04.632248|S|100|73.05|0|100
C|TQQQ|20240701|10:18:13.921244|S|100|73.11|0|100
C|TQQQ|20240701|10:18:28.469214|S|100|73.24|0|100
C|TQQQ|20240701|10:18:43.244167|S|100|73.35|0|100
C|TQQQ|20240701|10:19:01.797235|S|100|73.38|0|100
C|TQQQ|20240701|10:19:03.741431|S|100|73.4|0|100
C|TQQQ|20240701|10:19:26.849617|S|100|73.51|0|100
C|TQQQ|20240701|10:19:54.942120|S|9|73.5|0|9
C|TQQQ|20240701|10:19:54.942821|S|91|73.5|0|91
C|TQQQ|20240701|10:21:07.341782|S|100|73.46|0|100
C|TQQQ|20240701|10:22:02.096641|S|100|73.46|0|100
C|TQQQ|20240701|10:23:05.174887|S|27|73.81|0|27
C|TQQQ|20240701|10:24:35.917988|S|100|73.6|0|100
C|TQQQ|20240701|10:25:59.763817|S|100|73.64|0|100
C|TQQQ|20240701|10:27:12.954213|S|400|73.715|0|400
C|TQQQ|20240701|10:27:59.082357|S|100|73.7|0|100
C|TQQQ|20240701|10:28:15.393458|S|100|73.8|0|100
C|TQQQ|20240701|10:29:00.499746|S|10|73.76|0|10
C|TQQQ|20240701|10:31:18.658718|S|100|73.69|0|100
C|TQQQ|20240701|10:31:43.625058|S|100|73.65|0|100
C|TQQQ|20240701|10:33:39.482170|S|1|73.69|0|1
C|TQQQ|20240701|10:34:01.213382|S|13|73.765|0|13
C|TQQQ|20240701|10:34:01.554237|S|11|73.755|0|11
C|TQQQ|20240701|10:34:01.554936|S|89|73.755|0|89
C|TQQQ|20240701|10:34:28.483137|S|5|73.66|0|5
C|TQQQ|20240701|10:36:53.222049|S|100|73.85|0|100
C|TQQQ|20240701|10:37:57.239247|S|100|73.61|0|100
C|TQQQ|20240701|10:43:38.899007|S|100|73.51|0|100
C|TQQQ|20240701|10:43:40.376158|S|100|73.44|0|100
C|TQQQ|20240701|10:43:40.381755|S|48|73.43|0|48
C|TQQQ|20240701|10:43:49.556086|S|100|73.45|0|100
C|TQQQ|20240701|10:44:13.690798|S|600|73.4|0|600
C|TQQQ|20240701|10:44:38.786573|S|600|73.535|0|600
C|TQQQ|20240701|10:45:29.117605|S|26|73.515|0|26
C|TQQQ|20240701|10:45:31.121206|S|400|73.505|0|400
C|TQQQ|20240701|10:45:56.247554|S|500|73.545|0|500
C|TQQQ|20240701|10:46:18.475342|S|173|73.515|0|173
C|TQQQ|20240701|10:46:38.112969|S|37|73.495|0|37
C|TQQQ|20240701|10:46:38.113037|S|463|73.495|0|463
C|TQQQ|20240701|10:47:02.495784|S|100|73.45|0|100
C|TQQQ|20240701|10:47:19.983321|S|100|73.52|0|100
C|TQQQ|20240701|10:47:21.495728|S|100|73.525|0|100
C|TQQQ|20240701|10:47:21.575981|S|300|73.515|0|300
C|TQQQ|20240701|10:47:28.630250|S|100|73.48|0|100
C|TQQQ|20240701|10:47:45.885296|S|500|73.505|0|500
C|TQQQ|20240701|10:48:01.493349|S|100|73.61|0|100
C|TQQQ|20240701|10:48:32.028974|S|5|73.48|0|5
C|TQQQ|20240701|10:48:48.248294|S|100|73.44|0|100
C|TQQQ|20240701|10:48:52.984332|S|100|73.42|0|100
C|TQQQ|20240701|10:48:55.421636|S|400|73.435|0|400
C|TQQQ|20240701|10:49:59.925769|S|100|73.31|0|100
C|TQQQ|20240701|10:50:17.005661|S|100|73.31|0|100
C|TQQQ|20240701|10:50:22.538532|S|100|73.29|0|100
C|TQQQ|20240701|10:50:44.779489|S|400|73.445|0|400
C|TQQQ|20240701|10:51:10.486997|S|400|73.545|0|400
C|TQQQ|20240701|10:51:34.890695|S|300|73.525|0|300
C|TQQQ|20240701|10:52:04.952004|S|300|73.44|0|300
C|TQQQ|20240701|10:52:27.753919|S|300|73.325|0|300
C|TQQQ|20240701|10:52:40.360518|S|100|73.34|0|100
C|TQQQ|20240701|10:52:56.339426|S|100|73.28|0|100
C|TQQQ|20240701|10:53:08.440418|S|13|73.275|0|13
C|TQQQ|20240701|10:53:11.593631|S|12|73.26|0|12
C|TQQQ|20240701|10:53:14.905067|S|100|73.19|0|100
C|TQQQ|20240701|10:54:13.358732|S|33|73.085|0|33
C|TQQQ|20240701|10:54:13.358805|S|267|73.085|0|267
C|TQQQ|20240701|10:55:29.050785|S|300|73.075|0|300
C|TQQQ|20240701|10:55:36.177492|S|100|73.05|0|100
C|TQQQ|20240701|10:55:47.510573|S|300|73.175|0|300
C|TQQQ|20240701|10:55:53.335855|S|100|73.21|0|100
C|TQQQ|20240701|10:56:06.709840|S|33|73.265|0|33
C|TQQQ|20240701|10:56:06.709875|S|12|73.265|0|12
C|TQQQ|20240701|10:56:06.710002|S|155|73.265|0|155
C|TQQQ|20240701|10:56:24.888220|S|200|73.285|0|200
C|TQQQ|20240701|10:56:51.654088|S|100|73.285|0|100
C|TQQQ|20240701|10:56:51.654158|S|100|73.285|0|100
C|TQQQ|20240701|10:56:56.793243|S|100|73.31|0|100
C|TQQQ|20240701|10:57:25.918840|S|100|73.44|0|100
C|TQQQ|20240701|11:00:02.018701|S|100|73.45|0|100
C|TQQQ|20240701|11:01:55.064762|S|200|73.345|0|200
C|TQQQ|20240701|11:02:15.555110|S|300|73.445|0|300
C|TQQQ|20240701|11:02:56.256889|S|20|73.265|0|20
C|TQQQ|20240701|11:02:56.256941|S|280|73.265|0|280
C|TQQQ|20240701|11:05:01.750906|S|100|73.435|0|100
C|TQQQ|20240701|11:05:24.373286|S|300|73.445|0|300
C|TQQQ|20240701|11:06:10.115756|S|300|73.375|0|300
C|TQQQ|20240701|11:06:34.199110|S|300|73.325|0|300
C|TQQQ|20240701|11:07:41.028875|S|100|73.35|0|100
C|TQQQ|20240701|11:08:19.442146|S|100|73.47|0|100
C|TQQQ|20240701|11:08:19.442146|S|1|73.49|0|1
C|TQQQ|20240701|11:09:04.559338|S|100|73.4|0|100
C|TQQQ|20240701|11:11:51.058802|S|300|73.695|0|300
C|TQQQ|20240701|11:12:01.207448|S|100|73.68|0|100
C|TQQQ|20240701|11:12:06.941091|S|16|73.71|0|16
C|TQQQ|20240701|11:12:09.583301|S|15|73.685|0|15
C|TQQQ|20240701|11:12:25.759839|S|218|73.585|0|218
C|TQQQ|20240701|11:12:44.935128|S|400|73.655|0|400
C|TQQQ|20240701|11:13:02.025524|S|400|73.645|0|400
C|TQQQ|20240701|11:14:19.349899|S|37|73.785|0|37
C|TQQQ|20240701|11:14:20.558889|S|300|73.795|0|300
C|TQQQ|20240701|11:22:12.139255|S|1025|73.69|0|1025
C|TQQQ|20240701|11:22:18.857244|S|100|73.65|0|100
C|TQQQ|20240701|11:22:18.896654|S|1400|73.64|0|1400
C|TQQQ|20240701|11:23:55.088670|S|100|73.575|0|100
C|TQQQ|20240701|11:25:06.315615|S|100|73.665|0|100
C|TQQQ|20240701|11:26:06.345750|S|23|73.69|0|23
C|TQQQ|20240701|11:26:06.345884|S|15|73.69|0|15
C|TQQQ|20240701|11:26:06.345919|S|23|73.69|0|23
C|TQQQ|20240701|11:26:06.350104|S|100|73.68|0|100
C|TQQQ|20240701|11:26:26.370100|S|100|73.685|0|100
C|TQQQ|20240701|11:26:42.031943|S|100|73.785|0|100
C|TQQQ|20240701|11:31:49.311481|S|100|73.73|0|100
C|TQQQ|20240701|11:36:02.347563|S|58|73.95|0|58
C|TQQQ|20240701|11:38:56.866151|S|100|73.78|0|100
C|TQQQ|20240701|11:38:56.866151|S|1|73.76|0|1
C|TQQQ|20240701|11:38:58.160092|S|100|73.76|0|100
C|TQQQ|20240701|11:38:58.160092|S|1|73.75|0|1
C|TQQQ|20240701|11:38:58.160092|S|1400|73.75|0|1400
C|TQQQ|20240701|11:51:00.648458|S|100|74.05|0|100
C|TQQQ|20240701|11:52:06.509782|S|100|73.985|0|100
C|TQQQ|20240701|11:57:55.613496|S|100|74.07|0|100
C|TQQQ|20240701|11:59:30.869665|S|100|74.18|0|100
C|TQQQ|20240701|12:01:15.144617|S|5|74.14|0|5
C|TQQQ|20240701|12:02:44.851456|S|100|74.19|0|100
C|TQQQ|20240701|12:04:21.040086|S|100|74.1|0|100
C|TQQQ|20240701|12:09:22.210720|S|100|74.49|0|100
C|TQQQ|20240701|12:11:23.012387|S|100|74.45|0|100
C|TQQQ|20240701|12:11:30.715055|S|100|74.48|0|100
C|TQQQ|20240701|12:11:59.271165|S|100|74.47|0|100
C|TQQQ|20240701|12:12:00.760789|S|100|74.52|0|100
C|TQQQ|20240701|12:12:31.332155|S|100|74.56|0|100
C|TQQQ|20240701|12:12:31.556556|S|100|74.6|0|100
C|TQQQ|20240701|12:13:20.354820|S|170|74.59|0|170
C|TQQQ|20240701|12:13:26.059375|S|60|74.595|0|60
C|TQQQ|20240701|12:13:37.106655|S|100|74.58|0|100
C|TQQQ|20240701|12:13:45.653975|S|100|74.6|0|100
C|TQQQ|20240701|12:15:38.120492|S|1400|74.54|0|1400
C|TQQQ|20240701|12:18:14.168681|S|100|74.7|0|100
C|TQQQ|20240701|12:20:17.933171|S|988|74.57|0|988
C|TQQQ|20240701|12:23:32.059454|S|10|74.55|0|10
C|TQQQ|20240701|12:24:08.321743|S|1000|74.6|0|1000
C|TQQQ|20240701|12:24:51.319458|S|1400|74.6|0|1400
C|TQQQ|20240701|12:26:37.085214|S|100|74.56|0|100
C|TQQQ|20240701|12:26:39.825173|S|1|74.53|0|1
C|TQQQ|20240701|12:34:40.024695|S|100|74.56|0|100
C|TQQQ|20240701|12:34:43.932939|S|45|74.54|0|45
C|TQQQ|20240701|12:37:10.728914|S|1400|74.64|0|1400
C|TQQQ|20240701|12:37:10.728914|S|100|74.65|0|100
C|TQQQ|20240701|12:37:10.728915|S|1|74.64|0|1
C|TQQQ|20240701|12:43:30.229379|S|1|74.64|0|1
C|TQQQ|20240701|12:43:30.229380|S|100|74.64|0|100
C|TQQQ|20240701|12:44:06.292013|S|1400|74.59|0|1400
C|TQQQ|20240701|12:46:15.621253|S|100|74.7|0|100
C|TQQQ|20240701|12:48:58.136404|S|5|74.72|0|5
C|TQQQ|20240701|12:49:23.836073|S|100|74.68|0|100
C|TQQQ|20240701|12:49:23.836073|S|1400|74.69|0|1400
C|TQQQ|20240701|12:49:28.833672|S|250|74.69|0|250
C|TQQQ|20240701|12:49:28.834310|S|250|74.69|0|250
C|TQQQ|20240701|12:53:07.609051|S|100|74.75|0|100
C|TQQQ|20240701|12:54:00.265492|S|100|74.77|0|100
C|TQQQ|20240701|12:57:25.794084|S|1000|74.62|0|1000
C|TQQQ|20240701|12:59:13.565643|S|1400|74.54|0|1400
C|TQQQ|20240701|13:00:20.868449|S|300|74.6|0|300
C|TQQQ|20240701|13:01:29.574181|S|100|74.68|0|100
C|TQQQ|20240701|13:01:43.499241|S|1400|74.66|0|1400
C|TQQQ|20240701|13:03:09.198184|S|1400|74.56|0|1400
C|TQQQ|20240701|13:03:09.198184|S|100|74.56|0|100
C|TQQQ|20240701|13:03:13.632024|S|100|74.56|0|100
C|TQQQ|20240701|13:03:48.568718|S|111|74.49|0|111
C|TQQQ|20240701|13:03:50.465011|S|100|74.47|0|100
C|TQQQ|20240701|13:04:14.817146|S|1400|74.5|0|1400
C|TQQQ|20240701|13:05:04.237011|S|100|74.42|0|100
C|TQQQ|20240701|13:05:23.320118|S|100|74.41|0|100
C|TQQQ|20240701|13:05:23.320118|S|1400|74.41|0|1400
C|TQQQ|20240701|13:05:25.063483|S|100|74.39|0|100
C|TQQQ|20240701|13:05:35.307469|S|100|74.44|0|100
C|TQQQ|20240701|13:07:08.713343|S|100|74.51|0|100
C|TQQQ|20240701|13:08:51.783326|S|1400|74.45|0|1400
C|TQQQ|20240701|13:16:41.285269|S|100|74.6|0|100
C|TQQQ|20240701|13:16:41.285269|S|1|74.58|0|1
C|TQQQ|20240701|13:17:42.362439|S|100|74.515|0|100
C|TQQQ|20240701|13:19:15.041312|S|100|74.595|0|100
C|TQQQ|20240701|13:21:22.023197|S|100|74.535|0|100
C|TQQQ|20240701|13:21:48.389547|S|100|74.52|0|100
C|TQQQ|20240701|13:22:19.469501|S|100|74.535|0|100
C|TQQQ|20240701|13:22:40.783417|S|150|74.45|0|150
C|TQQQ|20240701|13:22:40.784374|S|1250|74.45|0|1250
C|TQQQ|20240701|13:22:40.784374|S|100|74.45|0|100
C|TQQQ|20240701|13:22:50.453886|S|1|74.4|0|1
C|TQQQ|20240701|13:23:09.283292|S|100|74.28|0|100
C|TQQQ|20240701|13:23:27.926503|S|6|74.25|0|6
C|TQQQ|20240701|13:23:27.926698|S|1|74.25|0|1
C|TQQQ|20240701|13:23:32.698694|S|100|74.24|0|100
C|TQQQ|20240701|13:23:38.507617|E|100|74.25|0|100
C|TQQQ|20240701|13:25:41.203595|S|300|74.445|0|300
C|TQQQ|20240701|13:26:21.673003|S|8|74.51|0|8
C|TQQQ|20240701|13:27:14.381296|S|300|74.505|0|300
C|TQQQ|20240701|13:29:25.275518|S|200|74.645|0|200
C|TQQQ|20240701|13:29:55.504890|S|23|74.565|0|23
C|TQQQ|20240701|13:31:16.298243|S|150|74.45|0|150
C|TQQQ|20240701|13:33:49.572920|S|33|74.475|0|33
C|TQQQ|20240701|13:33:49.572959|S|35|74.475|0|35
C|TQQQ|20240701|13:35:00.424096|S|21|74.505|0|21
C|TQQQ|20240701|13:35:00.424348|S|12|74.505|0|12
C|TQQQ|20240701|13:35:42.430915|S|100|74.525|0|100
C|TQQQ|20240701|13:36:20.887156|S|100|74.625|0|100
C|TQQQ|20240701|13:36:20.899134|S|200|74.63|0|200
C|TQQQ|20240701|13:37:21.334537|S|100|74.575|0|100
C|TQQQ|20240701|13:39:00.220392|S|200|74.505|0|200
C|TQQQ|20240701|13:39:30.705359|S|100|74.535|0|100
C|TQQQ|20240701|13:39:56.085762|S|100|74.545|0|100
C|TQQQ|20240701|13:40:33.213081|S|100|74.605|0|100
C|TQQQ|20240701|13:44:24.719313|S|100|74.645|0|100
C|TQQQ|20240701|13:45:41.818027|S|44|74.65|0|44
C|TQQQ|20240701|13:45:41.818171|S|3|74.65|0|3
C|TQQQ|20240701|13:45:41.818246|S|53|74.65|0|53
C|TQQQ|20240701|13:48:10.750685|S|100|74.555|0|100
C|TQQQ|20240701|13:50:03.916194|S|398|74.4|0|398
C|TQQQ|20240701|13:50:03.917861|S|150|74.4|0|150
C|TQQQ|20240701|14:03:23.610614|S|100|74.315|0|100
C|TQQQ|20240701|14:04:59.101181|S|100|74.485|0|100
C|TQQQ|20240701|14:08:09.581520|S|100|74.6|0|100
C|TQQQ|20240701|14:12:39.872013|S|100|74.89|0|100
C|TQQQ|20240701|14:12:39.891539|S|140|74.89|0|140
C|TQQQ|20240701|14:13:44.782264|S|100|74.8|0|100
C|TQQQ|20240701|14:14:43.841372|S|5|74.82|0|5
C|TQQQ|20240701|14:14:47.561810|S|1400|74.83|0|1400
C|TQQQ|20240701|14:15:15.078632|S|100|74.93|0|100
C|TQQQ|20240701|14:16:02.125160|S|100|74.945|0|100
C|TQQQ|20240701|14:20:31.659644|S|500|74.94|0|500
C|TQQQ|20240701|14:27:30.094676|S|1400|74.64|0|1400
C|TQQQ|20240701|14:31:45.853780|S|100|74.47|0|100
C|TQQQ|20240701|14:34:31.069702|S|100|74.58|0|100
C|TQQQ|20240701|14:37:01.289985|S|30|74.655|0|30
C|TQQQ|20240701|14:37:26.484928|S|100|74.64|0|100
C|TQQQ|20240701|14:52:07.174255|S|386|74.6|0|386
C|TQQQ|20240701|15:00:17.625824|S|100|74.62|0|100
C|TQQQ|20240701|15:07:01.713698|S|100|74.85|0|100
C|TQQQ|20240701|15:07:09.064632|S|100|74.85|0|100
C|TQQQ|20240701|15:08:12.440177|S|1|74.85|0|1
C|TQQQ|20240701|15:08:12.442651|S|753|74.85|0|753
C|TQQQ|20240701|15:14:57.168776|S|200|74.9|0|200
C|TQQQ|20240701|15:16:29.692735|S|100|74.8|0|100
C|TQQQ|20240701|15:19:13.840163|S|1400|74.77|0|1400
C|TQQQ|20240701|15:26:18.349748|S|3|74.55|0|3
C|TQQQ|20240701|15:26:18.349749|S|177|74.55|0|177
C|TQQQ|20240701|15:26:59.038282|S|129|74.35|0|129
C|TQQQ|20240701|15:29:03.012172|S|300|74.505|0|300
C|TQQQ|20240701|15:29:37.892298|S|200|74.595|0|200
C|TQQQ|20240701|15:29:58.469787|S|60|74.565|0|60
C|TQQQ|20240701|15:33:32.887513|S|400|74.675|0|400
C|TQQQ|20240701|15:34:02.945099|S|200|74.68|0|200
C|TQQQ|20240701|15:34:36.085385|S|1|74.74|0|1
C|TQQQ|20240701|15:35:59.635521|S|300|74.82|0|300
C|TQQQ|20240701|15:37:37.432973|S|200|74.675|0|200
C|TQQQ|20240701|15:41:20.122441|S|1200|74.77|0|1200
C|TQQQ|20240701|15:46:40.721121|S|100|74.605|0|100
C|TQQQ|20240701|15:47:01.520809|S|18|74.595|0|18
C|TQQQ|20240701|15:47:01.520918|S|82|74.595|0|82
C|TQQQ|20240701|15:50:09.162145|S|400|74.72|0|400
C|TQQQ|20240701|15:54:50.009853|S|618|75.12|0|618
C|TQQQ|20240701|15:56:38.941164|S|50|75.26|0|50
C|TQQQ|20240701|15:56:49.499600|S|100|75.24|0|100
C|TQQQ|20240701|15:57:41.026602|S|200|75.21|0|200
C|TQQQ|20240701|15:58:49.245979|S|197|75.12|0|197
C|TQQQ|20240701|15:59:14.210361|S|100|75.11|0|100
C|TQQQ|20240701|15:59:45.119263|S|576|75.1|0|576
C|TQQQ|20240701|15:59:52.546015|S|696|75.08|0|696
C|TQQQ|20240701|15:59:52.546630|S|696|75.08|0|696
C|TQQQ|20240701|15:59:52.547236|S|688|75.08|0|688
C|TQQQ|20240701|15:59:52.547236|S|8|75.08|0|8
C|TQQQ|20240701|15:59:52.547844|S|396|75.08|0|396
C|TQQQ|20240701|15:59:54.010765|S|6|75.03|0|6
C|TQQQ|20240701|15:59:54.011456|S|100|75.03|0|100
C|TQQQ|20240701|15:59:54.012043|S|2|75.03|0|2
C|TQQQ|20240701|15:59:54.012415|S|2|75.03|0|2
C|TQQQ|20240701|15:59:54.012959|S|2|75.03|0|2
C|TR|20240701|09:58:34.141380|S|1|30.63|0|1
C|TR|20240701|10:08:08.656748|S|1|30.53|0|1
C|TR|20240701|10:16:14.161207|S|9|30.52|0|9
C|TR|20240701|10:16:14.161238|S|50|30.52|0|50
C|TR|20240701|10:16:14.161287|S|9|30.52|0|9
C|TR|20240701|10:16:14.161293|S|9|30.52|0|9
C|TR|20240701|10:16:14.161336|S|1|30.51|0|1
C|TR|20240701|10:16:14.161337|S|1|30.51|0|1
C|TR|20240701|10:16:14.161337|S|1|30.51|0|1
C|TR|20240701|10:16:14.161338|S|5|30.51|0|5
C|TR|20240701|10:16:14.161338|S|1|30.51|0|1
C|TR|20240701|10:16:14.161345|S|1|30.5|0|1
C|TR|20240701|10:29:24.870012|S|2|30.42|0|2
C|TR|20240701|10:29:24.870018|S|50|30.42|0|50
C|TR|20240701|10:29:24.870126|S|25|30.42|0|25
C|TR|20240701|10:29:24.870138|S|2|30.42|0|2
C|TR|20240701|10:29:24.870189|S|21|30.42|0|21
C|TR|20240701|10:35:47.116878|S|2|30.48|0|2
C|TR|20240701|10:39:57.140441|S|2|30.48|0|2
C|TR|20240701|10:40:39.134768|S|1|30.48|0|1
C|TR|20240701|10:41:00.373598|S|18|30.48|0|18
C|TR|20240701|10:43:57.044993|S|2|30.48|0|2
C|TR|20240701|10:47:49.880143|S|1|30.4|0|1
C|TR|20240701|10:48:27.772564|S|1|30.35|0|1
C|TR|20240701|10:48:27.772564|S|1|30.35|0|1
C|TR|20240701|10:48:27.772564|S|1|30.35|0|1
C|TR|20240701|10:48:27.772565|S|1|30.35|0|1
C|TR|20240701|10:48:27.772584|S|1|30.34|0|1
C|TR|20240701|10:48:44.689339|S|2|30.31|0|2
C|TR|20240701|10:48:44.689339|S|2|30.31|0|2
C|TR|20240701|11:00:02.558564|S|7|30.45|0|7
C|TR|20240701|11:04:11.150581|S|2|30.54|0|2
C|TR|20240701|11:04:20.973574|S|50|30.45|0|50
C|TR|20240701|11:11:30.973633|S|1|30.41|0|1
C|TR|20240701|11:11:30.973733|S|1|30.4|0|1
C|TR|20240701|11:18:41.008444|S|1|30.3|0|1
C|TR|20240701|11:18:41.008444|S|1|30.3|0|1
C|TR|20240701|11:18:41.008444|S|1|30.3|0|1
C|TR|20240701|11:18:41.008445|S|1|30.3|0|1
C|TR|20240701|11:18:41.008445|S|2|30.3|0|2
C|TR|20240701|11:18:41.008445|S|1|30.3|0|1
C|TR|20240701|11:18:41.008446|S|3|30.3|0|3
C|TR|20240701|12:49:25.140175|S|1|30.26|0|1
C|TR|20240701|12:49:25.140176|S|1|30.26|0|1
C|TR|20240701|13:27:32.668352|S|1|30.25|0|1
C|TR|20240701|13:29:55.534178|S|25|30.14|0|25
C|TR|20240701|13:29:55.534245|S|1|30.13|0|1
C|TR|20240701|13:29:55.534245|S|1|30.13|0|1
C|TR|20240701|13:29:55.534285|S|50|30.13|0|50
C|TR|20240701|13:29:55.534402|S|2|30.13|0|2
C|TR|20240701|13:29:55.534433|S|2|30.13|0|2
C|TR|20240701|13:39:27.887429|S|157|30.19|0|157
C|TR|20240701|14:27:08.105535|S|1|30.01|0|1
C|TR|20240701|14:31:52.848692|S|1|30.02|0|1
C|TR|20240701|14:44:22.851916|S|1|30.01|0|1
C|TR|20240701|15:16:01.581205|S|1|30.01|0|1
C|TR|20240701|15:24:17.653762|S|1|30.01|0|1
C|TR|20240701|15:32:27.192155|S|1|29.96|0|1
C|TR|20240701|15:32:27.192155|S|1|29.96|0|1
C|TR|20240701|15:40:25.631471|S|3|29.97|0|3
C|TR|20240701|15:40:25.631471|S|1|29.97|0|1
C|TR|20240701|15:55:03.110639|S|23|29.95|0|23
C|TRAK|20240701|11:19:48.435378|S|10|15.55|0|10
C|TRAK|20240701|11:19:59.329544|S|12|15.55|0|12
C|TRAK|20240701|11:21:16.235698|S|10|15.55|0|10
C|TRAK|20240701|11:22:50.539467|S|10|15.54|0|10
C|TRAK|20240701|11:23:48.465538|S|10|15.55|0|10
C|TRAK|20240701|11:24:26.208436|S|10|15.55|0|10
C|TRAK|20240701|11:24:48.539630|S|4|15.55|0|4
C|TRAK|20240701|11:25:21.711452|S|23|15.55|0|23
C|TRAK|20240701|11:25:36.120881|S|12|15.55|0|12
C|TRAK|20240701|11:28:30.621644|S|5|15.56|0|5
C|TRAK|20240701|11:31:12.931119|S|12|15.56|0|12
C|TRAK|20240701|11:31:31.852334|S|5|15.55|0|5
C|TRAK|20240701|11:32:55.563043|S|5|15.56|0|5
C|TRAK|20240701|11:34:09.198607|S|5|15.56|0|5
C|TRAK|20240701|11:35:27.882656|S|5|15.56|0|5
C|TRAK|20240701|11:35:53.920149|S|23|15.56|0|23
C|TRAK|20240701|11:36:49.703885|S|12|15.56|0|12
C|TRAK|20240701|11:36:52.959461|S|5|15.55|0|5
C|TRAK|20240701|11:38:16.130544|S|5|15.56|0|5
C|TRAK|20240701|11:42:26.498267|S|12|15.56|0|12
C|TRAK|20240701|11:43:53.128402|S|5|15.56|0|5
C|TRAK|20240701|11:45:20.321771|S|5|15.56|0|5
C|TRAK|20240701|11:46:56.736870|S|5|15.56|0|5
C|TRAK|20240701|11:48:03.286990|S|12|15.56|0|12
C|TRAK|20240701|11:48:30.950793|S|5|15.55|0|5
C|TRAK|20240701|11:49:34.314918|S|5|15.56|0|5
C|TRAK|20240701|11:50:27.778328|S|5|15.56|0|5
C|TRAK|20240701|11:51:38.704775|S|5|15.56|0|5
C|TRAK|20240701|11:52:34.959895|S|5|15.56|0|5
C|TRAK|20240701|11:53:36.417117|S|5|15.56|0|5
C|TRAK|20240701|11:53:40.077376|S|12|15.56|0|12
C|TRAK|20240701|11:53:45.785547|S|23|15.56|0|23
C|TRAK|20240701|11:54:44.965772|S|5|15.56|0|5
C|TRAK|20240701|11:59:00.028428|S|12|15.56|0|12
C|TRAW|20240701|12:33:32.760800|S|1|.458|0|1
C|TRAW|20240701|12:33:54.800585|S|1|.458|0|1
C|TRAW|20240701|12:34:12.314544|S|1|.458|0|1
C|TRAW|20240701|12:34:32.208910|S|1|.458|0|1
C|TRC|20240701|10:38:16.652046|S|2|16.75|0|2
C|TRC|20240701|10:38:53.157604|S|2|16.75|0|2
C|TRC|20240701|10:39:32.418968|S|2|16.75|0|2
C|TRC|20240701|10:39:57.599771|S|2|16.75|0|2
C|TRDA|20240701|10:48:15.032579|S|3|14.19|0|3
C|TRDA|20240701|10:49:10.031790|S|4|14.19|0|4
C|TRDA|20240701|12:46:36.206130|S|1|14.15|0|1
C|TREE|20240701|09:59:46.504582|S|12|40.98|0|12
C|TREE|20240701|10:23:21.209382|S|37|40.15|0|37
C|TREE|20240701|10:49:12.003053|S|10|40.15|0|10
C|TREE|20240701|15:58:59.013913|S|10|39.72|0|10
C|TRES|20240701|09:49:04.924040|S|43|16.87|0|43
C|TREX|20240701|10:45:23.337599|S|10|72.4|0|10
C|TREX|20240701|10:45:40.092077|S|100|72.39|0|100
C|TREX|20240701|11:00:46.302906|S|7|72.46|0|7
C|TREX|20240701|11:25:08.706097|S|42|72.1|0|42
C|TREX|20240701|11:34:57.262154|S|100|72.17|0|100
C|TREX|20240701|11:34:57.262216|S|100|72.18|0|100
C|TREX|20240701|11:50:15.210744|S|100|72.04|0|100
C|TREX|20240701|11:55:17.850586|S|134|72|0|134
C|TREX|20240701|11:59:27.512118|S|1|72.14|0|1
C|TREX|20240701|11:59:27.512262|S|99|72.14|0|99
C|TREX|20240701|12:21:05.466363|S|63|72.5|0|63
C|TREX|20240701|13:16:53.962959|S|128|72.49|0|128
C|TREX|20240701|13:39:21.158407|S|3|72.4|0|3
C|TREX|20240701|15:02:22.931868|S|141|72.69|0|141
C|TREX|20240701|15:02:22.931868|S|1|72.69|0|1
C|TREX|20240701|15:06:06.574571|S|6|72.66|0|6
C|TREX|20240701|15:18:35.390190|S|32|72.54|0|32
C|TREX|20240701|15:18:35.390222|S|61|72.54|0|61
C|TREX|20240701|15:41:21.571390|S|100|72.42|0|100
C|TREX|20240701|15:47:50.957921|S|100|72.5|0|100
C|TREX|20240701|15:50:00.007851|S|71|72.665|0|71
C|TREX|20240701|15:56:08.977514|S|100|72.6|0|100
C|TREX|20240701|15:59:37.412505|S|100|72.64|0|100
C|TRGP|20240701|09:35:50.151341|S|75|128.81|0|75
C|TRGP|20240701|11:25:55.806749|S|100|128.61|0|100
C|TRGP|20240701|15:51:08.135111|S|10|130.8|0|10
C|TRGP|20240701|15:51:08.135111|S|90|130.8|0|90
C|TRGP|20240701|15:51:08.135270|S|10|130.8|0|10
C|TRGP|20240701|15:56:04.352455|S|300|130.89|0|300
C|TRGP|20240701|15:56:04.352471|S|100|130.89|0|100
C|TRGP|20240701|15:56:04.424701|S|100|130.94|0|100
C|TRGP|20240701|15:57:43.259689|S|92|130.94|0|92
C|TRGP|20240701|15:57:43.259690|S|8|130.94|0|8
C|TRGP|20240701|15:57:59.277652|S|7|131.03|0|7
C|TRGP|20240701|15:58:05.629421|S|75|131|0|75
C|TRGP|20240701|15:59:08.992921|S|100|131.11|0|100
C|TRGP|20240701|15:59:08.992921|S|20|131.11|0|20
C|TRGP|20240701|15:59:17.972677|S|100|131.14|0|100
C|TRGP|20240701|15:59:19.250730|S|100|131.15|0|100
C|TRGP|20240701|15:59:19.601862|S|100|131.15|0|100
C|TRGP|20240701|15:59:34.760232|S|100|131.23|0|100
C|TRGP|20240701|15:59:37.044675|S|100|131.21|0|100
C|TRGP|20240701|15:59:41.133007|S|100|131.23|0|100
C|TRGP|20240701|15:59:41.590775|S|75|131.22|0|75
C|TRGP|20240701|15:59:44.002328|S|100|131.26|0|100
C|TRGP|20240701|15:59:45.090491|S|100|131.27|0|100
C|TRGP|20240701|15:59:46.604552|S|95|131.25|0|95
C|TRGP|20240701|15:59:48.954420|S|100|131.27|0|100
C|TRGP|20240701|15:59:50.075502|S|100|131.29|0|100
C|TRGP|20240701|15:59:52.055210|S|100|131.28|0|100
C|TRI|20240701|10:58:32.959564|S|14|167.36|0|14
C|TRI|20240701|10:58:32.959564|S|48|167.34|0|48
C|TRI|20240701|12:28:11.785876|S|48|167.06|0|48
C|TRI|20240701|12:28:11.785876|S|48|167.08|0|48
C|TRI|20240701|12:28:59.742750|S|48|167.08|0|48
C|TRI|20240701|14:07:13.815724|S|10|167.81|0|10
C|TRI|20240701|14:10:05.843571|S|7|167.81|0|7
C|TRI|20240701|14:10:44.680141|S|10|167.81|0|10
C|TRI|20240701|14:12:26.630952|S|7|167.81|0|7
C|TRI|20240701|14:13:11.475424|S|1|167.81|0|1
C|TRI|20240701|14:15:14.695385|S|37|167.81|0|37
C|TRI|20240701|14:26:31.026903|S|5|167.87|0|5
C|TRI|20240701|15:46:59.683005|S|48|167.8|0|48
C|TRI|20240701|15:59:54.994485|S|4|167.98|0|4
C|TRIN|20240701|10:49:27.667721|S|23|14.01|0|23
C|TRIN|20240701|11:56:25.518917|S|93|14.03|0|93
C|TRIN|20240701|14:45:05.858229|S|24|14.07|0|24
C|TRIN|20240701|15:43:19.375159|S|2|14.1|0|2
C|TRIN|20240701|15:43:19.425115|S|100|14.1|0|100
C|TRIN|20240701|15:55:44.045780|S|74|14.07|0|74
C|TRIN|20240701|15:59:12.723930|S|100|14.07|0|100
C|TRIN|20240701|15:59:50.665284|S|25|14.05|0|25
C|TRIP|20240701|09:41:19.853492|S|10|17.86|0|10
C|TRIP|20240701|10:59:47.482463|S|21|17.61|0|21
C|TRIP|20240701|11:07:30.917603|S|1|17.64|0|1
C|TRIP|20240701|11:20:14.754300|S|86|17.605|0|86
C|TRIP|20240701|11:52:38.734579|S|157|17.665|0|157
C|TRIP|20240701|11:52:39.142493|S|100|17.665|0|100
C|TRIP|20240701|11:52:40.120974|S|9|17.665|0|9
C|TRIP|20240701|11:52:40.120980|S|100|17.665|0|100
C|TRIP|20240701|13:48:50.191489|S|36|17.44|0|36
C|TRIP|20240701|13:48:50.191490|S|60|17.44|0|60
C|TRIP|20240701|13:49:15.651722|S|51|17.44|0|51
C|TRIP|20240701|13:51:58.274271|S|1|17.43|0|1
C|TRIP|20240701|13:51:58.274271|S|1|17.43|0|1
C|TRIP|20240701|13:51:58.274271|S|1|17.43|0|1
C|TRIP|20240701|13:51:58.274272|S|2|17.43|0|2
C|TRIP|20240701|13:52:20.049111|S|100|17.44|0|100
C|TRIP|20240701|13:54:08.387769|S|1|17.45|0|1
C|TRIP|20240701|13:55:34.913774|S|12|17.44|0|12
C|TRIP|20240701|13:58:59.601556|S|100|17.44|0|100
C|TRIP|20240701|13:59:53.596601|S|126|17.495|0|126
C|TRIP|20240701|14:15:15.096901|S|126|17.515|0|126
C|TRIP|20240701|14:30:50.167750|S|126|17.435|0|126
C|TRIP|20240701|15:06:16.366694|S|1|17.45|0|1
C|TRIP|20240701|15:15:03.656017|S|12|17.43|0|12
C|TRIP|20240701|15:16:32.749686|S|48|17.42|0|48
C|TRIP|20240701|15:20:50.087776|S|10|17.41|0|10
C|TRIP|20240701|15:21:15.468255|S|2|17.41|0|2
C|TRIP|20240701|15:21:23.112107|S|18|17.41|0|18
C|TRIP|20240701|15:24:50.569776|S|2|17.41|0|2
C|TRIP|20240701|15:26:49.067979|S|1|17.41|0|1
C|TRIP|20240701|15:27:02.573459|S|1|17.39|0|1
C|TRIP|20240701|15:27:25.800385|S|2|17.39|0|2
C|TRIP|20240701|15:27:52.081369|S|20|17.4|0|20
C|TRIP|20240701|15:28:01.432554|S|21|17.41|0|21
C|TRIP|20240701|15:29:05.478873|S|20|17.4|0|20
C|TRIP|20240701|15:29:32.943951|S|1|17.41|0|1
C|TRIP|20240701|15:36:41.289133|S|2|17.42|0|2
C|TRIP|20240701|15:37:25.415722|S|5|17.43|0|5
C|TRIP|20240701|15:37:31.587061|S|1|17.42|0|1
C|TRIP|20240701|15:41:26.877873|S|3|17.44|0|3
C|TRIP|20240701|15:44:21.848793|S|6|17.45|0|6
C|TRIP|20240701|15:45:03.241638|S|43|17.45|0|43
C|TRIP|20240701|15:45:23.342749|S|10|17.45|0|10
C|TRIP|20240701|15:45:31.425149|S|48|17.45|0|48
C|TRIP|20240701|15:45:58.651021|S|10|17.45|0|10
C|TRIP|20240701|15:46:10.763680|S|2|17.45|0|2
C|TRIP|20240701|15:46:18.202989|S|7|17.45|0|7
C|TRIP|20240701|15:46:34.905685|S|1|17.44|0|1
C|TRIP|20240701|15:47:36.501513|S|1|17.45|0|1
C|TRIP|20240701|15:47:45.014389|S|5|17.45|0|5
C|TRIP|20240701|15:49:01.950906|S|2|17.44|0|2
C|TRIP|20240701|15:50:15.888363|S|5|17.44|0|5
C|TRIP|20240701|15:50:15.888363|S|5|17.44|0|5
C|TRIP|20240701|15:52:05.107785|S|5|17.48|0|5
C|TRIP|20240701|15:53:43.308265|S|100|17.51|0|100
C|TRIP|20240701|15:53:50.640438|S|93|17.51|0|93
C|TRIP|20240701|15:54:40.076533|S|88|17.54|0|88
C|TRIP|20240701|15:55:04.559748|S|100|17.54|0|100
C|TRIP|20240701|15:55:04.595037|S|100|17.54|0|100
C|TRIP|20240701|15:55:04.597082|S|32|17.54|0|32
C|TRIP|20240701|15:55:04.597171|S|68|17.54|0|68
C|TRIP|20240701|15:55:05.737838|S|32|17.54|0|32
C|TRIP|20240701|15:55:05.737838|S|33|17.54|0|33
C|TRIP|20240701|15:57:57.674893|S|11|17.55|0|11
C|TRIP|20240701|15:58:26.659610|S|65|17.55|0|65
C|TRIP|20240701|15:58:37.764282|S|65|17.55|0|65
C|TRIP|20240701|15:58:37.764282|S|35|17.55|0|35
C|TRIP|20240701|15:58:39.398735|S|5|17.57|0|5
C|TRIP|20240701|15:58:39.398735|S|3|17.57|0|3
C|TRIP|20240701|15:58:40.578288|S|100|17.56|0|100
C|TRIP|20240701|15:58:45.869589|S|100|17.56|0|100
C|TRIP|20240701|15:59:03.971290|S|43|17.565|0|43
C|TRIP|20240701|15:59:04.040244|S|9|17.565|0|9
C|TRIP|20240701|15:59:04.654513|S|100|17.56|0|100
C|TRIP|20240701|15:59:32.640636|S|19|17.56|0|19
C|TRIP|20240701|15:59:33.252754|S|81|17.56|0|81
C|TRIP|20240701|15:59:33.657473|S|76|17.56|0|76
C|TRIP|20240701|15:59:34.276324|S|4|17.56|0|4
C|TRIP|20240701|15:59:35.049786|S|17|17.56|0|17
C|TRIP|20240701|15:59:48.301767|S|14|17.56|0|14
C|TRIP|20240701|15:59:48.301767|S|3|17.56|0|3
C|TRIP|20240701|15:59:49.512262|S|51|17.56|0|51
C|TRIP|20240701|15:59:50.042387|S|2|17.56|0|2
C|TRIP|20240701|15:59:50.185288|S|65|17.56|0|65
C|TRIP|20240701|15:59:50.185288|S|24|17.56|0|24
C|TRIP|20240701|15:59:50.185288|S|9|17.56|0|9
C|TRIP|20240701|15:59:50.784848|S|24|17.56|0|24
C|TRIP|20240701|15:59:50.784848|S|76|17.56|0|76
C|TRIP|20240701|15:59:51.567896|S|1|17.56|0|1
C|TRIP|20240701|15:59:52.333584|S|4|17.58|0|4
C|TRIP|20240701|15:59:52.457274|S|3|17.58|0|3
C|TRMB|20240701|09:57:21.865008|S|1|55.79|0|1
C|TRMB|20240701|10:00:00.153224|S|159|55.94|0|159
C|TRMB|20240701|10:00:00.294248|S|7|55.94|0|7
C|TRMB|20240701|10:00:00.294488|S|28|55.94|0|28
C|TRMB|20240701|10:00:00.294510|S|11|55.94|0|11
C|TRMB|20240701|10:00:00.294515|S|5|55.94|0|5
C|TRMB|20240701|10:00:00.294627|S|90|55.94|0|90
C|TRMB|20240701|10:01:35.189404|S|1|55.92|0|1
C|TRMB|20240701|10:01:35.189475|S|5|55.92|0|5
C|TRMB|20240701|10:01:40.011361|S|5|55.93|0|5
C|TRMB|20240701|10:04:09.280389|S|2|55.84|0|2
C|TRMB|20240701|11:00:49.003211|S|2|55.59|0|2
C|TRMB|20240701|12:11:37.354831|S|1|55.61|0|1
C|TRMB|20240701|13:54:22.046825|S|6|55.8|0|6
C|TRMB|20240701|14:25:15.634121|S|2|55.86|0|2
C|TRMB|20240701|15:50:00.022799|S|50|55.78|0|50
C|TRMB|20240701|15:54:40.051086|S|700|55.63|0|700
C|TRMB|20240701|15:54:40.164140|S|1|55.65|0|1
C|TRMB|20240701|15:56:16.528579|S|100|55.63|0|100
C|TRMB|20240701|15:56:16.540452|S|38|55.63|0|38
C|TRMD|20240701|11:20:48.857269|S|102|38.18|0|102
C|TRMD|20240701|15:58:56.965825|S|31|38.28|0|31
C|TRMK|20240701|15:58:40.502681|S|4|29.73|0|4
C|TRML|20240701|11:52:23.259397|S|1|12.59|0|1
C|TRML|20240701|14:42:27.067074|S|17|12.59|0|17
C|TRML|20240701|15:26:51.404598|S|98|12.71|0|98
C|TRML|20240701|15:39:16.444728|S|100|12.75|0|100
C|TRML|20240701|15:41:44.070292|S|26|12.75|0|26
C|TRML|20240701|15:57:01.092072|S|131|12.75|0|131
C|TRML|20240701|15:57:25.437516|S|20|12.75|0|20
C|TRN|20240701|11:42:16.380046|S|1|29.5|0|1
C|TRN|20240701|11:44:51.340138|S|1|29.5|0|1
C|TRN|20240701|11:44:52.820264|S|1|29.5|0|1
C|TRN|20240701|12:15:01.398188|S|6|29.42|0|6
C|TRN|20240701|12:17:03.072042|S|1|29.42|0|1
C|TRN|20240701|15:59:24.883045|S|5|29.21|0|5
C|TRN|20240701|15:59:50.348414|S|100|29.22|0|100
C|TRN|20240701|15:59:52.080672|S|13|29.22|0|13
C|TRNO|20240701|10:49:53.622926|S|1|58.7|0|1
C|TRNO|20240701|11:37:25.931265|S|2|58.55|0|2
C|TRNO|20240701|14:47:20.777736|S|100|59.255|0|100
C|TRNO|20240701|15:00:32.738929|S|103|59.255|0|103
C|TRNO|20240701|15:01:44.111998|S|113|59.28|0|113
C|TRNO|20240701|15:02:31.428295|S|100|59.265|0|100
C|TRNO|20240701|15:03:33.156233|S|100|59.29|0|100
C|TRNO|20240701|15:34:06.796060|S|100|59.405|0|100
C|TRNO|20240701|15:34:37.160946|S|100|59.41|0|100
C|TRNO|20240701|15:34:46.685181|S|100|59.405|0|100
C|TRNO|20240701|15:35:21.217576|S|100|59.415|0|100
C|TRNO|20240701|15:39:37.105285|S|100|59.37|0|100
C|TRNO|20240701|15:47:40.935240|S|100|59.37|0|100
C|TRNO|20240701|15:48:43.404136|S|100|59.38|0|100
C|TRNO|20240701|15:56:09.501727|S|75|59.49|0|75
C|TRNO|20240701|15:56:17.376683|S|14|59.5|0|14
C|TRNO|20240701|15:56:44.285980|S|1|59.54|0|1
C|TRNO|20240701|15:56:44.513589|S|100|59.57|0|100
C|TRNO|20240701|15:56:58.240669|S|100|59.57|0|100
C|TRNO|20240701|15:58:09.887841|S|100|59.51|0|100
C|TRNO|20240701|15:58:55.793051|S|100|59.47|0|100
C|TRNO|20240701|15:58:55.794965|S|100|59.46|0|100
C|TRNO|20240701|15:58:55.795028|S|38|59.46|0|38
C|TRNO|20240701|15:58:55.795041|S|62|59.46|0|62
C|TRNO|20240701|15:58:55.795041|S|38|59.46|0|38
C|TRNO|20240701|15:58:55.795101|S|46|59.46|0|46
C|TRNO|20240701|15:58:55.795112|S|16|59.46|0|16
C|TRNO|20240701|15:59:12.436411|S|100|59.47|0|100
C|TRNO|20240701|15:59:35.929811|S|100|59.49|0|100
C|TRNO|20240701|15:59:49.991203|S|50|59.46|0|50
C|TRNO|20240701|15:59:50.026608|S|31|59.47|0|31
C|TRNO|20240701|15:59:50.046351|S|19|59.47|0|19
C|TRNR|20240701|09:36:35.078469|E|1|1.31|0|1
C|TROO|20240701|11:29:07.254522|S|100|3.11|0|100
C|TROO|20240701|11:29:59.191072|S|100|2.76|0|100
C|TROO|20240701|11:30:02.936245|S|100|2.72|0|100
C|TROO|20240701|11:30:12.752279|S|100|2.68|0|100
C|TROO|20240701|11:31:03.195939|S|100|2.52|0|100
C|TROO|20240701|15:37:37.652737|S|5|2.53|0|5
C|TROW|20240701|09:55:21.044593|S|100|115.72|0|100
C|TROW|20240701|10:05:19.374083|S|6|115.63|0|6
C|TROW|20240701|10:05:33.908407|S|6|115.62|0|6
C|TROW|20240701|10:10:16.411649|S|24|115.58|0|24
C|TROW|20240701|10:10:16.414786|S|24|115.58|0|24
C|TROW|20240701|10:18:58.148694|S|100|115.01|0|100
C|TROW|20240701|10:18:58.148736|S|100|115|0|100
C|TROW|20240701|10:25:27.475876|S|24|114.97|0|24
C|TROW|20240701|10:49:05.829527|S|14|114.19|0|14
C|TROW|20240701|11:35:01.882090|S|24|114.36|0|24
C|TROW|20240701|11:53:24.338484|S|25|114.25|0|25
C|TROW|20240701|11:53:24.338484|S|5|114.25|0|5
C|TROW|20240701|11:56:04.473192|S|1|114.23|0|1
C|TROW|20240701|12:18:04.529303|S|3|114.38|0|3
C|TROW|20240701|12:44:22.019221|S|24|114.31|0|24
C|TROW|20240701|12:58:42.242157|S|9|114.17|0|9
C|TROW|20240701|12:59:16.768651|S|20|114.18|0|20
C|TROW|20240701|12:59:16.768651|S|100|114.17|0|100
C|TROW|20240701|12:59:16.768661|S|2|114.18|0|2
C|TROW|20240701|12:59:16.768676|S|50|114.18|0|50
C|TROW|20240701|12:59:16.768677|S|10|114.18|0|10
C|TROW|20240701|12:59:16.768722|S|38|114.18|0|38
C|TROW|20240701|13:02:34.164586|S|9|114.17|0|9
C|TROW|20240701|13:05:35.207497|S|24|114.22|0|24
C|TROW|20240701|13:17:21.534157|S|1|114.22|0|1
C|TROW|20240701|14:17:06.070777|S|4|114.15|0|4
C|TROW|20240701|14:35:21.387933|S|24|114.14|0|24
C|TROW|20240701|14:47:36.385822|S|24|113.96|0|24
C|TROW|20240701|14:47:39.637227|S|24|113.98|0|24
C|TROW|20240701|15:13:20.991342|S|100|113.95|0|100
C|TROW|20240701|15:35:30.706783|S|3|113.71|0|3
C|TROW|20240701|15:48:37.144135|S|10|113.8|0|10
C|TROW|20240701|15:53:43.187580|S|2|113.88|0|2
C|TROW|20240701|15:55:44.372755|S|1|113.82|0|1
C|TROW|20240701|15:55:47.761257|S|9|113.82|0|9
C|TROW|20240701|15:58:49.894982|S|1|113.82|0|1
C|TROX|20240701|12:35:49.889260|S|28|15.63|0|28
C|TROX|20240701|12:47:57.822319|S|4|15.64|0|4
C|TROX|20240701|12:47:57.822319|S|11|15.64|0|11
C|TROX|20240701|14:45:22.735377|S|1|15.73|0|1
C|TROX|20240701|14:45:22.735377|S|2|15.73|0|2
C|TROX|20240701|15:20:26.313712|S|10|15.64|0|10
C|TROX|20240701|15:20:26.313712|S|15|15.64|0|15
C|TROX|20240701|15:42:57.006258|S|1|15.79|0|1
C|TROX|20240701|15:42:57.006258|S|2|15.79|0|2
C|TROX|20240701|15:42:57.006259|S|1|15.79|0|1
C|TROX|20240701|15:48:57.851165|S|100|15.77|0|100
C|TROX|20240701|15:51:17.333621|S|2|15.78|0|2
C|TROX|20240701|15:52:46.400909|S|3|15.81|0|3
C|TROX|20240701|15:53:05.456812|S|1|15.81|0|1
C|TROX|20240701|15:53:29.618742|S|3|15.8|0|3
C|TROX|20240701|15:53:38.299828|S|3|15.79|0|3
C|TROX|20240701|15:54:07.326340|S|1|15.77|0|1
C|TROX|20240701|15:56:03.714120|S|8|15.82|0|8
C|TROX|20240701|15:56:59.874484|S|6|15.82|0|6
C|TROX|20240701|15:56:59.874484|S|4|15.82|0|4
C|TROX|20240701|15:56:59.874484|S|5|15.82|0|5
C|TROX|20240701|15:57:22.860530|S|7|15.82|0|7
C|TROX|20240701|15:59:15.362824|S|100|15.83|0|100
C|TROX|20240701|15:59:52.451660|S|44|15.85|0|44
C|TRP|20240701|10:11:00.634563|S|1|38.065|0|1
C|TRP|20240701|10:11:00.634576|S|3|38.07|0|3
C|TRP|20240701|10:31:00.333196|S|4|37.87|0|4
C|TRP|20240701|10:43:22.103331|S|92|37.86|0|92
C|TRP|20240701|10:49:12.589121|S|1|37.79|0|1
C|TRP|20240701|11:18:42.100551|S|1|37.73|0|1
C|TRP|20240701|11:25:14.110405|S|27|37.735|0|27
C|TRP|20240701|12:14:20.350983|S|4|37.71|0|4
C|TRP|20240701|13:24:23.809245|S|100|37.89|0|100
C|TRP|20240701|13:24:23.809245|S|100|37.89|0|100
C|TRP|20240701|13:31:55.636077|S|4|37.89|0|4
C|TRP|20240701|13:34:52.522138|S|4|37.87|0|4
C|TRP|20240701|13:48:19.876726|S|100|37.88|0|100
C|TRP|20240701|13:48:25.013458|S|4|37.86|0|4
C|TRP|20240701|13:49:51.998404|S|4|37.85|0|4
C|TRP|20240701|13:57:10.514857|S|10|37.86|0|10
C|TRP|20240701|14:00:25.604347|S|4|37.85|0|4
C|TRP|20240701|14:01:57.504128|S|100|37.86|0|100
C|TRP|20240701|14:01:57.504143|S|4|37.85|0|4
C|TRP|20240701|14:04:00.540778|S|4|37.84|0|4
C|TRP|20240701|14:12:26.212467|S|3|37.87|0|3
C|TRP|20240701|14:12:28.178551|S|3|37.86|0|3
C|TRP|20240701|14:18:18.008605|S|4|37.86|0|4
C|TRP|20240701|14:19:39.212315|S|5|37.84|0|5
C|TRP|20240701|14:23:11.572549|S|4|37.87|0|4
C|TRP|20240701|14:27:02.597114|S|56|37.87|0|56
C|TRP|20240701|14:27:02.597133|S|4|37.87|0|4
C|TRP|20240701|14:37:09.590663|S|100|37.88|0|100
C|TRP|20240701|14:37:09.590663|S|100|37.88|0|100
C|TRP|20240701|14:40:11.475461|S|4|37.84|0|4
C|TRP|20240701|14:40:54.696521|S|3|37.84|0|3
C|TRP|20240701|14:47:12.434641|S|100|37.85|0|100
C|TRP|20240701|14:47:12.434641|S|100|37.85|0|100
C|TRP|20240701|14:47:12.434641|S|100|37.85|0|100
C|TRP|20240701|14:47:12.434642|S|100|37.85|0|100
C|TRP|20240701|14:50:46.345653|S|100|37.78|0|100
C|TRP|20240701|14:50:46.345653|S|100|37.78|0|100
C|TRP|20240701|14:50:46.345654|S|99|37.78|0|99
C|TRP|20240701|14:50:46.345673|S|100|37.78|0|100
C|TRP|20240701|14:50:46.345673|S|100|37.78|0|100
C|TRP|20240701|14:50:46.345673|S|1|37.78|0|1
C|TRP|20240701|14:50:46.345674|S|99|37.78|0|99
C|TRP|20240701|14:52:49.421961|S|100|37.73|0|100
C|TRP|20240701|14:53:08.560151|S|100|37.73|0|100
C|TRP|20240701|14:53:33.543318|S|100|37.73|0|100
C|TRP|20240701|14:57:09.039673|S|47|37.72|0|47
C|TRP|20240701|15:01:27.635437|S|38|37.7|0|38
C|TRP|20240701|15:12:14.222922|S|100|37.655|0|100
C|TRP|20240701|15:12:29.777130|S|2|37.66|0|2
C|TRP|20240701|15:18:53.273222|S|19|37.66|0|19
C|TRP|20240701|15:18:53.273250|S|81|37.66|0|81
C|TRP|20240701|15:26:51.008700|S|5|37.66|0|5
C|TRP|20240701|15:38:52.770870|S|6|37.67|0|6
C|TRP|20240701|15:41:30.659805|S|85|37.63|0|85
C|TRP|20240701|15:42:29.557150|S|100|37.63|0|100
C|TRP|20240701|15:42:51.133572|S|100|37.63|0|100
C|TRP|20240701|15:42:58.445362|S|100|37.63|0|100
C|TRP|20240701|15:43:04.615332|S|15|37.63|0|15
C|TRP|20240701|15:43:04.615332|S|85|37.63|0|85
C|TRP|20240701|15:43:04.615589|S|5|37.63|0|5
C|TRP|20240701|15:43:04.615645|S|10|37.63|0|10
C|TRP|20240701|15:44:40.675515|S|100|37.63|0|100
C|TRP|20240701|15:44:40.675516|S|100|37.63|0|100
C|TRP|20240701|15:44:40.675516|S|100|37.63|0|100
C|TRP|20240701|15:44:40.675527|S|100|37.63|0|100
C|TRP|20240701|15:46:37.186261|S|1|37.62|0|1
C|TRP|20240701|15:49:25.163009|S|39|37.59|0|39
C|TRP|20240701|15:50:26.782290|S|100|37.59|0|100
C|TRP|20240701|15:50:26.782291|S|100|37.59|0|100
C|TRP|20240701|15:51:19.435680|S|100|37.59|0|100
C|TRP|20240701|15:51:19.435681|S|100|37.59|0|100
C|TRP|20240701|15:51:19.435682|S|100|37.59|0|100
C|TRP|20240701|15:51:19.435682|S|100|37.59|0|100
C|TRP|20240701|15:51:19.435700|S|100|37.59|0|100
C|TRP|20240701|15:51:19.435700|S|200|37.59|0|200
C|TRP|20240701|15:51:19.435700|S|100|37.59|0|100
C|TRP|20240701|15:55:04.540908|S|800|37.54|0|800
C|TRP|20240701|15:55:04.541042|S|158|37.545|0|158
C|TRP|20240701|15:56:09.519426|S|100|37.56|0|100
C|TRP|20240701|15:56:15.400964|S|67|37.57|0|67
C|TRP|20240701|15:56:25.512694|S|95|37.56|0|95
C|TRP|20240701|15:56:25.512694|S|16|37.56|0|16
C|TRP|20240701|15:57:07.735551|S|100|37.56|0|100
C|TRP|20240701|15:58:03.538448|S|66|37.55|0|66
C|TRP|20240701|15:58:13.194973|S|7|37.55|0|7
C|TRP|20240701|15:58:14.869040|S|17|37.55|0|17
C|TRP|20240701|15:58:39.985100|S|46|37.56|0|46
C|TRP|20240701|15:58:47.419441|S|75|37.57|0|75
C|TRP|20240701|15:59:08.285115|S|66|37.59|0|66
C|TRP|20240701|15:59:31.550651|S|58|37.59|0|58
C|TRP|20240701|15:59:31.550651|S|39|37.59|0|39
C|TRP|20240701|15:59:48.321687|S|43|37.56|0|43
C|TRP|20240701|15:59:49.520993|S|53|37.56|0|53
C|TRP|20240701|15:59:49.520993|S|4|37.56|0|4
C|TRP|20240701|15:59:49.520993|S|43|37.56|0|43
C|TRP|20240701|15:59:50.127670|S|54|37.57|0|54
C|TRP|20240701|15:59:50.127670|S|46|37.57|0|46
C|TRS|20240701|15:58:34.907694|S|96|25.1|0|96
C|TRST|20240701|09:30:23.455325|S|100|28.94|0|100
C|TRU|20240701|09:56:20.411335|S|3|74.25|0|3
C|TRU|20240701|09:59:20.795635|S|1|74.35|0|1
C|TRU|20240701|10:01:20.910565|S|1|74.56|0|1
C|TRU|20240701|10:01:23.793479|S|77|74.49|0|77
C|TRU|20240701|14:43:22.053002|S|3|72.21|0|3
C|TRU|20240701|15:05:16.397166|S|20|72.13|0|20
C|TRU|20240701|15:26:50.210802|S|1|72.41|0|1
C|TRU|20240701|15:59:48.203417|S|48|72.71|0|48
C|TRU|20240701|15:59:48.203417|S|48|72.72|0|48
C|TRU|20240701|15:59:48.203417|S|100|72.7|0|100
C|TRU|20240701|15:59:50.210061|S|53|72.69|0|53
C|TRUP|20240701|12:00:22.131659|S|5|28.97|0|5
C|TRUP|20240701|12:00:22.388921|S|100|28.92|0|100
C|TRUP|20240701|12:00:22.388936|S|5|28.92|0|5
C|TRUP|20240701|13:02:37.946076|S|104|28.67|0|104
C|TRV|20240701|09:42:14.273147|S|1|205.17|0|1
C|TRV|20240701|10:07:15.765491|S|10|204.63|0|10
C|TRV|20240701|10:07:17.129859|S|18|204.67|0|18
C|TRV|20240701|10:07:28.156264|S|1|204.72|0|1
C|TRV|20240701|10:46:19.677203|S|15|202.55|0|15
C|TRV|20240701|10:46:19.677203|S|100|202.55|0|100
C|TRV|20240701|11:18:47.846142|S|8|202.69|0|8
C|TRV|20240701|12:00:04.160179|S|60|202.94|0|60
C|TRV|20240701|12:52:29.435241|S|1|202.76|0|1
C|TRV|20240701|12:53:51.076135|S|63|202.76|0|63
C|TRV|20240701|12:53:51.076324|S|30|202.76|0|30
C|TRV|20240701|12:53:51.076582|S|1|202.75|0|1
C|TRV|20240701|13:04:03.448177|S|16|202.94|0|16
C|TRV|20240701|13:47:45.338544|S|1|202.93|0|1
C|TRV|20240701|14:35:21.996572|S|21|202.32|0|21
C|TRV|20240701|15:11:30.106142|S|10|202.08|0|10
C|TRV|20240701|15:53:09.520661|S|15|202.3|0|15
C|TRV|20240701|15:58:48.457414|S|24|202.72|0|24
C|TRV|20240701|15:59:21.553293|S|100|202.88|0|100
C|TRV|20240701|15:59:30.427647|S|4|202.9|0|4
C|TRV|20240701|15:59:37.597480|S|100|202.9|0|100
C|TRV|20240701|15:59:38.053463|S|100|202.9|0|100
C|TRV|20240701|15:59:38.188424|S|100|202.9|0|100
C|TRV|20240701|15:59:45.074044|S|100|202.93|0|100
C|TRV|20240701|15:59:45.118291|S|100|202.92|0|100
C|TRV|20240701|15:59:47.464629|S|14|202.92|0|14
C|TRVG|20240701|15:54:34.415627|S|26|2.01|0|26
C|TRVI|20240701|11:59:00.208360|S|73|2.86|0|73
C|TRVI|20240701|11:59:05.909919|S|27|2.86|0|27
C|TRX|20240701|15:13:12.885545|S|1|.396|0|1
C|TS|20240701|09:31:23.028938|S|6|30.84|0|6
C|TS|20240701|09:33:30.695827|S|1|30.8|0|1
C|TS|20240701|09:37:48.446446|S|7|30.83|0|7
C|TS|20240701|10:11:00.012441|S|100|30.74|0|100
C|TS|20240701|10:11:50.873534|S|100|30.73|0|100
C|TS|20240701|10:13:00.601008|S|38|30.73|0|38
C|TS|20240701|10:16:08.949430|S|12|30.68|0|12
C|TS|20240701|10:17:24.125708|S|100|30.67|0|100
C|TS|20240701|10:19:07.245717|S|100|30.6|0|100
C|TS|20240701|10:19:16.412563|S|100|30.6|0|100
C|TS|20240701|10:19:53.079202|S|100|30.56|0|100
C|TS|20240701|10:20:00.277905|S|16|30.55|0|16
C|TS|20240701|10:20:02.995098|S|100|30.54|0|100
C|TS|20240701|10:20:06.899432|S|28|30.55|0|28
C|TS|20240701|10:20:06.899432|S|72|30.55|0|72
C|TS|20240701|10:20:22.082977|S|37|30.54|0|37
C|TS|20240701|10:20:40.335174|S|59|30.57|0|59
C|TS|20240701|10:21:13.308849|S|100|30.55|0|100
C|TS|20240701|10:21:34.264548|S|52|30.53|0|52
C|TS|20240701|10:22:20.471272|S|49|30.51|0|49
C|TS|20240701|10:22:29.695074|S|100|30.52|0|100
C|TS|20240701|10:22:30.070740|S|100|30.53|0|100
C|TS|20240701|10:22:33.403116|S|100|30.53|0|100
C|TS|20240701|10:26:18.923854|S|56|30.56|0|56
C|TS|20240701|10:28:08.911050|S|100|30.55|0|100
C|TS|20240701|10:34:44.331384|S|36|30.54|0|36
C|TS|20240701|10:35:50.103569|S|100|30.53|0|100
C|TS|20240701|10:35:50.171842|S|100|30.53|0|100
C|TS|20240701|10:35:50.383814|S|5|30.53|0|5
C|TS|20240701|10:36:24.011338|S|100|30.53|0|100
C|TS|20240701|10:36:24.021711|S|100|30.53|0|100
C|TS|20240701|10:36:26.313958|S|100|30.54|0|100
C|TS|20240701|10:36:31.360859|S|59|30.53|0|59
C|TS|20240701|10:36:36.282453|S|100|30.54|0|100
C|TS|20240701|10:39:09.986261|S|39|30.55|0|39
C|TS|20240701|10:43:00.192106|S|100|30.5|0|100
C|TS|20240701|10:45:00.650130|S|97|30.52|0|97
C|TS|20240701|10:45:37.322555|S|100|30.53|0|100
C|TS|20240701|10:47:48.912657|S|100|30.5|0|100
C|TS|20240701|10:50:02.801503|S|1|30.48|0|1
C|TS|20240701|10:50:37.795313|S|100|30.48|0|100
C|TS|20240701|10:53:21.367590|S|100|30.52|0|100
C|TS|20240701|10:53:41.213590|S|100|30.52|0|100
C|TS|20240701|10:54:40.003873|S|100|30.55|0|100
C|TS|20240701|10:56:47.149272|S|2|30.54|0|2
C|TS|20240701|10:59:15.000434|S|2|30.53|0|2
C|TS|20240701|11:04:39.544714|S|100|30.54|0|100
C|TS|20240701|11:11:58.380583|S|1|30.56|0|1
C|TS|20240701|11:13:36.907445|S|51|30.575|0|51
C|TS|20240701|11:13:55.077526|S|60|30.58|0|60
C|TS|20240701|11:13:55.077526|S|164|30.575|0|164
C|TS|20240701|11:13:55.079506|S|100|30.6|0|100
C|TS|20240701|11:15:36.752553|S|100|30.58|0|100
C|TS|20240701|11:19:29.178848|S|14|30.59|0|14
C|TS|20240701|11:24:24.813063|S|1|30.61|0|1
C|TS|20240701|11:29:21.294082|S|73|30.59|0|73
C|TS|20240701|11:31:11.200399|S|51|30.58|0|51
C|TS|20240701|11:32:27.484171|S|1|30.58|0|1
C|TS|20240701|11:35:55.661660|S|7|30.52|0|7
C|TS|20240701|11:47:51.193719|S|26|30.545|0|26
C|TS|20240701|12:47:05.328654|S|100|30.63|0|100
C|TS|20240701|12:47:25.811365|S|200|30.63|0|200
C|TS|20240701|12:49:33.964994|S|85|30.63|0|85
C|TS|20240701|12:50:12.037255|S|15|30.63|0|15
C|TS|20240701|13:47:36.345178|S|7|30.76|0|7
C|TS|20240701|13:47:36.345237|S|125|30.76|0|125
C|TS|20240701|13:50:09.965250|S|40|30.76|0|40
C|TS|20240701|13:50:40.595907|S|3|30.76|0|3
C|TS|20240701|13:50:40.595951|S|125|30.76|0|125
C|TS|20240701|13:50:40.596090|S|2|30.76|0|2
C|TS|20240701|14:08:30.536928|S|100|30.76|0|100
C|TS|20240701|14:08:41.525200|S|50|30.76|0|50
C|TS|20240701|14:18:30.069059|S|99|30.8|0|99
C|TS|20240701|14:21:07.291975|S|100|30.79|0|100
C|TS|20240701|14:22:28.129853|S|1|30.77|0|1
C|TS|20240701|14:37:16.337379|S|5|30.69|0|5
C|TS|20240701|14:37:16.337379|S|5|30.69|0|5
C|TS|20240701|14:44:31.090127|S|100|30.7|0|100
C|TS|20240701|15:06:30.133405|S|2|30.695|0|2
C|TS|20240701|15:09:39.540952|S|2|30.69|0|2
C|TS|20240701|15:12:02.636409|S|5|30.67|0|5
C|TS|20240701|15:15:53.031532|S|20|30.66|0|20
C|TS|20240701|15:20:22.634323|S|20|30.7|0|20
C|TS|20240701|15:34:44.597089|S|100|30.8|0|100
C|TS|20240701|15:41:24.321491|S|100|30.795|0|100
C|TS|20240701|15:41:38.501226|S|100|30.785|0|100
C|TS|20240701|15:41:42.461979|S|100|30.78|0|100
C|TS|20240701|15:42:33.871553|S|84|30.78|0|84
C|TS|20240701|15:43:31.392284|S|24|30.79|0|24
C|TS|20240701|15:44:00.008148|S|100|30.78|0|100
C|TS|20240701|15:44:00.008148|S|100|30.78|0|100
C|TS|20240701|15:47:08.570475|S|16|30.8|0|16
C|TS|20240701|15:47:28.474121|S|1|30.81|0|1
C|TS|20240701|15:50:40.224523|S|1|30.81|0|1
C|TS|20240701|15:53:12.233694|S|100|30.805|0|100
C|TS|20240701|15:55:18.299739|S|6|30.78|0|6
C|TS|20240701|15:56:05.922897|S|100|30.79|0|100
C|TS|20240701|15:56:40.101737|S|100|30.79|0|100
C|TS|20240701|15:56:44.174384|S|31|30.79|0|31
C|TS|20240701|15:56:45.101876|S|31|30.79|0|31
C|TS|20240701|15:56:45.101876|S|69|30.79|0|69
C|TS|20240701|15:58:52.922637|S|100|30.78|0|100
C|TS|20240701|15:58:52.922637|S|100|30.78|0|100
C|TS|20240701|15:59:20.291855|S|10|30.75|0|10
C|TS|20240701|15:59:28.108897|S|8|30.74|0|8
C|TS|20240701|15:59:47.779257|S|100|30.74|0|100
C|TS|20240701|15:59:47.802024|S|100|30.74|0|100
C|TS|20240701|15:59:49.464585|S|50|30.74|0|50
C|TS|20240701|15:59:51.866652|S|100|30.75|0|100
C|TSCO|20240701|10:05:48.977972|S|9|269|0|9
C|TSCO|20240701|10:05:48.978094|S|41|269|0|41
C|TSCO|20240701|10:12:23.021537|S|58|268.26|0|58
C|TSCO|20240701|10:56:09.068993|S|1|268.77|0|1
C|TSCO|20240701|10:58:54.356495|S|2|269.53|0|2
C|TSCO|20240701|11:00:23.871570|S|46|269.17|0|46
C|TSCO|20240701|11:40:21.167228|S|2|268.7|0|2
C|TSCO|20240701|11:44:20.650941|S|1|268.81|0|1
C|TSCO|20240701|11:44:42.628465|S|1|268.69|0|1
C|TSCO|20240701|11:45:24.572028|S|50|268|0|50
C|TSCO|20240701|12:21:28.795698|S|4|268.16|0|4
C|TSCO|20240701|12:48:14.681532|S|100|267.37|0|100
C|TSCO|20240701|12:50:25.358106|S|38|267.25|0|38
C|TSCO|20240701|12:54:52.137463|S|19|267.28|0|19
C|TSCO|20240701|13:24:54.106847|S|1|267.05|0|1
C|TSCO|20240701|14:13:39.777277|S|54|267.87|0|54
C|TSCO|20240701|14:13:39.777277|S|24|267.85|0|24
C|TSCO|20240701|14:13:45.073930|S|24|267.82|0|24
C|TSCO|20240701|14:13:45.073931|S|24|267.85|0|24
C|TSCO|20240701|14:13:45.073931|S|30|267.86|0|30
C|TSCO|20240701|14:17:19.808031|S|100|268.19|0|100
C|TSCO|20240701|14:23:21.921135|S|1|268.26|0|1
C|TSCO|20240701|14:23:56.114788|S|5|268.17|0|5
C|TSCO|20240701|15:29:35.398659|S|10|266.975|0|10
C|TSCO|20240701|15:51:32.194267|S|1|267.17|0|1
C|TSCO|20240701|15:53:00.040229|S|50|267.4|0|50
C|TSCO|20240701|15:53:23.332452|S|151|267.4|0|151
C|TSCO|20240701|15:53:23.332816|S|9|267.4|0|9
C|TSCO|20240701|15:53:23.335504|S|140|267.4|0|140
C|TSCO|20240701|15:56:36.578093|S|50|267.97|0|50
C|TSCO|20240701|15:56:36.578093|S|50|267.95|0|50
C|TSCO|20240701|15:59:50.509151|S|26|267.82|0|26
C|TSCO|20240701|15:59:50.509151|S|50|267.82|0|50
C|TSCO|20240701|15:59:50.509151|S|24|267.81|0|24
C|TSCO|20240701|15:59:55.289971|S|50|267.78|0|50
C|TSCO|20240701|15:59:55.289972|S|50|267.78|0|50
C|TSCO|20240701|15:59:55.302860|S|50|267.8|0|50
C|TSCO|20240701|15:59:55.302861|S|50|267.81|0|50
C|TSCO|20240701|15:59:56.477224|S|4|267.77|0|4
C|TSCO|20240701|15:59:58.003983|S|1|267.7|0|1
C|TSDD|20240701|10:27:22.243105|E|223|13.62|0|223
C|TSDD|20240701|10:27:22.243665|E|77|13.62|0|77
C|TSDD|20240701|10:34:36.105594|S|200|13.46|0|200
C|TSDD|20240701|10:37:18.632824|S|100|13.44|0|100
C|TSDD|20240701|10:37:30.163850|S|100|13.48|0|100
C|TSDD|20240701|10:37:30.163851|S|100|13.48|0|100
C|TSDD|20240701|10:38:04.907272|S|300|13.56|0|300
C|TSDD|20240701|11:30:59.158331|S|167|13.63|0|167
C|TSDD|20240701|11:40:53.774163|S|300|13.5|0|300
C|TSDD|20240701|11:44:51.470314|S|101|13.63|0|101
C|TSDD|20240701|14:28:57.507629|S|50|13.28|0|50
C|TSDD|20240701|14:46:10.061365|S|300|13.31|0|300
C|TSDD|20240701|14:46:10.074335|S|300|13.31|0|300
C|TSDD|20240701|14:46:10.086948|S|300|13.31|0|300
C|TSDD|20240701|14:46:10.099733|S|300|13.31|0|300
C|TSDD|20240701|14:46:10.124371|S|300|13.31|0|300
C|TSDD|20240701|14:46:10.137919|S|300|13.31|0|300
C|TSE|20240701|09:30:33.049842|S|100|2.43|0|100
C|TSE|20240701|09:30:33.049923|S|100|2.43|0|100
C|TSE|20240701|09:30:33.049984|S|100|2.43|0|100
C|TSE|20240701|09:30:33.050040|S|100|2.43|0|100
C|TSE|20240701|09:30:33.050096|S|100|2.43|0|100
C|TSE|20240701|09:39:22.785429|S|4|2.455|0|4
C|TSE|20240701|09:48:07.406725|S|3|2.37|0|3
C|TSE|20240701|10:45:51.912156|S|4|2.31|0|4
C|TSE|20240701|10:48:25.153876|S|1|2.31|0|1
C|TSE|20240701|10:48:25.153876|S|1|2.31|0|1
C|TSE|20240701|10:48:25.153877|S|1|2.31|0|1
C|TSE|20240701|10:49:32.671137|S|1|2.31|0|1
C|TSE|20240701|10:57:52.115420|S|1|2.33|0|1
C|TSE|20240701|10:57:52.115420|S|1|2.33|0|1
C|TSE|20240701|10:57:52.115420|S|1|2.33|0|1
C|TSE|20240701|11:20:35.512112|S|3|2.26|0|3
C|TSE|20240701|11:20:35.512112|S|7|2.26|0|7
C|TSE|20240701|11:21:27.209049|S|6|2.27|0|6
C|TSE|20240701|11:25:11.671953|S|1|2.3|0|1
C|TSE|20240701|12:11:06.569581|S|1|2.28|0|1
C|TSE|20240701|12:12:44.908460|S|3|2.25|0|3
C|TSE|20240701|12:14:44.782776|S|1|2.25|0|1
C|TSE|20240701|12:14:44.782776|S|1|2.25|0|1
C|TSE|20240701|12:19:49.547248|S|2|2.25|0|2
C|TSE|20240701|12:51:25.860718|S|1|2.23|0|1
C|TSE|20240701|12:51:45.385941|S|1|2.21|0|1
C|TSE|20240701|13:04:11.579038|S|1|2.22|0|1
C|TSE|20240701|13:16:11.622601|S|1|2.23|0|1
C|TSE|20240701|13:31:01.672926|S|3|2.2|0|3
C|TSE|20240701|13:44:53.287135|S|1|2.2|0|1
C|TSE|20240701|14:02:21.844997|S|6|2.18|0|6
C|TSE|20240701|14:14:53.628222|S|400|2.16|0|400
C|TSE|20240701|14:17:56.349397|S|1|2.17|0|1
C|TSE|20240701|14:17:56.349397|S|1|2.17|0|1
C|TSE|20240701|14:20:05.209583|S|1|2.18|0|1
C|TSE|20240701|14:35:22.801024|S|1|2.16|0|1
C|TSE|20240701|14:35:22.801024|S|2|2.16|0|2
C|TSE|20240701|14:36:12.757597|S|1|2.17|0|1
C|TSEM|20240701|10:36:13.255440|S|16|39.73|0|16
C|TSEM|20240701|11:15:25.811474|S|23|39.75|0|23
C|TSHA|20240701|09:30:07.842654|E|100|2.28|0|100
C|TSHA|20240701|09:35:49.349372|S|60|2.29|0|60
C|TSHA|20240701|09:35:55.543611|S|40|2.29|0|40
C|TSHA|20240701|09:36:05.867740|S|19|2.29|0|19
C|TSHA|20240701|09:37:13.720205|S|90|2.28|0|90
C|TSHA|20240701|09:39:01.277665|S|100|2.28|0|100
C|TSHA|20240701|09:40:29.470559|S|53|2.28|0|53
C|TSHA|20240701|09:40:29.470576|S|57|2.28|0|57
C|TSHA|20240701|09:41:56.741861|S|180|2.32|0|180
C|TSHA|20240701|09:42:07.903567|S|180|2.31|0|180
C|TSHA|20240701|09:47:43.584924|S|4|2.29|0|4
C|TSHA|20240701|09:55:13.104492|S|293|2.27|0|293
C|TSHA|20240701|09:55:51.664691|S|10|2.27|0|10
C|TSHA|20240701|09:55:51.664692|S|290|2.27|0|290
C|TSHA|20240701|09:55:54.194688|S|300|2.28|0|300
C|TSHA|20240701|09:55:58.251311|S|300|2.28|0|300
C|TSHA|20240701|09:56:03.666059|S|94|2.28|0|94
C|TSHA|20240701|09:57:00.127959|S|100|2.33|0|100
C|TSHA|20240701|09:57:09.329667|S|20|2.33|0|20
C|TSHA|20240701|10:01:56.975024|S|300|2.39|0|300
C|TSHA|20240701|10:03:23.289499|S|100|2.37|0|100
C|TSHA|20240701|10:03:32.212584|S|293|2.36|0|293
C|TSHA|20240701|10:06:04.387909|S|50|2.35|0|50
C|TSHA|20240701|10:07:00.621072|S|300|2.34|0|300
C|TSHA|20240701|10:08:45.367159|S|10|2.32|0|10
C|TSHA|20240701|10:08:52.716696|S|10|2.32|0|10
C|TSHA|20240701|10:11:55.432163|S|200|2.29|0|200
C|TSHA|20240701|10:13:59.823520|S|25|2.28|0|25
C|TSHA|20240701|10:34:26.223052|S|56|2.255|0|56
C|TSHA|20240701|10:35:38.490690|S|55|2.265|0|55
C|TSHA|20240701|10:35:40.435924|S|100|2.25|0|100
C|TSHA|20240701|10:38:01.175992|S|100|2.24|0|100
C|TSHA|20240701|11:02:59.836564|S|33|2.26|0|33
C|TSHA|20240701|11:30:09.850206|S|100|2.25|0|100
C|TSHA|20240701|11:34:01.520808|S|84|2.24|0|84
C|TSHA|20240701|11:41:25.455729|S|16|2.24|0|16
C|TSHA|20240701|11:59:00.254443|S|67|2.26|0|67
C|TSHA|20240701|12:22:39.919153|S|22|2.24|0|22
C|TSHA|20240701|12:37:06.968177|S|100|2.26|0|100
C|TSHA|20240701|12:55:59.501949|S|100|2.27|0|100
C|TSHA|20240701|12:56:25.325618|S|63|2.27|0|63
C|TSHA|20240701|14:24:09.341664|S|100|2.22|0|100
C|TSHA|20240701|14:28:50.297206|S|200|2.22|0|200
C|TSHA|20240701|15:26:13.289749|S|7|2.25|0|7
C|TSHA|20240701|15:26:16.479111|S|22|2.24|0|22
C|TSHA|20240701|15:31:49.757846|S|67|2.27|0|67
C|TSHA|20240701|15:34:41.144905|S|7|2.27|0|7
C|TSHA|20240701|15:34:41.144905|S|5|2.27|0|5
C|TSHA|20240701|15:40:35.878715|S|6|2.27|0|6
C|TSHA|20240701|15:54:53.665422|S|5|2.26|0|5
C|TSHA|20240701|15:55:00.067345|S|254|2.26|0|254
C|TSHA|20240701|15:55:00.067345|S|100|2.26|0|100
C|TSHA|20240701|15:57:42.450067|S|200|2.27|0|200
C|TSHA|20240701|15:57:51.698506|S|200|2.27|0|200
C|TSHA|20240701|15:58:03.054661|S|400|2.26|0|400
C|TSHA|20240701|15:58:07.375002|S|500|2.26|0|500
C|TSHA|20240701|15:59:48.114579|S|50|2.25|0|50
C|TSHA|20240701|15:59:49.632777|S|35|2.26|0|35
C|TSHA|20240701|15:59:50.441122|S|33|2.26|0|33
C|TSHA|20240701|15:59:50.718021|S|14|2.26|0|14
C|TSHA|20240701|15:59:50.718021|S|32|2.26|0|32
C|TSHA|20240701|15:59:50.955665|S|21|2.26|0|21
C|TSHA|20240701|15:59:50.955666|S|33|2.26|0|33
C|TSI|20240701|10:15:55.245420|S|500|4.71|0|500
C|TSLA|20240701|09:30:02.636038|S|100|201.15|0|100
C|TSLA|20240701|09:30:07.181412|S|1|201.18|0|1
C|TSLA|20240701|09:30:13.431930|S|100|201.175|0|100
C|TSLA|20240701|09:30:13.828457|S|100|201.18|0|100
C|TSLA|20240701|09:30:30.340521|S|3|201.75|0|3
C|TSLA|20240701|09:30:44.735581|S|100|202.105|0|100
C|TSLA|20240701|09:30:53.285701|S|100|202.18|0|100
C|TSLA|20240701|09:31:01.700006|S|100|202.11|0|100
C|TSLA|20240701|09:31:20.945535|S|88|202.62|0|88
C|TSLA|20240701|09:31:30.682258|S|23|202.85|0|23
C|TSLA|20240701|09:32:51.041945|S|5|203.63|0|5
C|TSLA|20240701|09:32:57.052775|S|36|203.56|0|36
C|TSLA|20240701|09:32:57.052788|S|9|203.56|0|9
C|TSLA|20240701|09:32:57.052789|S|9|203.56|0|9
C|TSLA|20240701|09:32:57.182533|S|446|203.56|0|446
C|TSLA|20240701|09:33:20.876409|S|40|203.65|0|40
C|TSLA|20240701|09:33:20.876432|S|60|203.65|0|60
C|TSLA|20240701|09:33:20.876455|S|20|203.66|0|20
C|TSLA|20240701|09:33:21.998914|S|10|203.71|0|10
C|TSLA|20240701|09:33:22.646209|S|9|203.75|0|9
C|TSLA|20240701|09:33:22.646235|S|10|203.75|0|10
C|TSLA|20240701|09:33:22.646440|S|10|203.75|0|10
C|TSLA|20240701|09:33:35.565340|S|10|203.4|0|10
C|TSLA|20240701|09:35:52.508426|S|5|204.51|0|5
C|TSLA|20240701|09:36:22.792384|S|100|204.28|0|100
C|TSLA|20240701|09:37:14.217692|S|100|204.71|0|100
C|TSLA|20240701|09:39:27.915979|S|100|205.17|0|100
C|TSLA|20240701|09:39:29.244953|S|50|205.13|0|50
C|TSLA|20240701|09:39:30.253433|S|100|205.05|0|100
C|TSLA|20240701|09:39:34.060462|S|100|205.025|0|100
C|TSLA|20240701|09:39:34.804363|S|100|204.92|0|100
C|TSLA|20240701|09:39:42.812524|S|100|204.89|0|100
C|TSLA|20240701|09:40:10.809001|S|100|204.81|0|100
C|TSLA|20240701|09:40:10.809001|S|100|204.81|0|100
C|TSLA|20240701|09:40:10.809853|S|100|204.81|0|100
C|TSLA|20240701|09:40:19.165560|S|100|204.48|0|100
C|TSLA|20240701|09:40:19.247748|S|100|204.48|0|100
C|TSLA|20240701|09:40:19.249048|S|100|204.48|0|100
C|TSLA|20240701|09:40:20.678158|S|100|204.475|0|100
C|TSLA|20240701|09:40:26.545579|S|19|204.28|0|19
C|TSLA|20240701|09:40:33.059179|S|100|204|0|100
C|TSLA|20240701|09:40:53.556027|S|100|204.13|0|100
C|TSLA|20240701|09:41:34.836576|S|100|204.94|0|100
C|TSLA|20240701|09:41:46.823197|S|100|205.24|0|100
C|TSLA|20240701|09:41:57.600249|S|100|205.415|0|100
C|TSLA|20240701|09:42:02.159968|S|100|205.47|0|100
C|TSLA|20240701|09:42:30.403183|S|100|205.65|0|100
C|TSLA|20240701|09:42:30.404253|S|100|205.64|0|100
C|TSLA|20240701|09:44:10.698266|S|10|205.52|0|10
C|TSLA|20240701|09:44:10.698283|S|10|205.52|0|10
C|TSLA|20240701|09:46:27.135127|S|88|207.03|0|88
C|TSLA|20240701|09:46:27.135195|S|88|207.03|0|88
C|TSLA|20240701|09:46:56.840639|S|5|207.03|0|5
C|TSLA|20240701|09:47:19.958594|S|88|206.43|0|88
C|TSLA|20240701|09:47:38.964629|S|1|206.45|0|1
C|TSLA|20240701|09:48:35.153787|S|100|205.41|0|100
C|TSLA|20240701|09:48:39.857385|S|100|205.195|0|100
C|TSLA|20240701|09:49:13.633883|S|50|206.4|0|50
C|TSLA|20240701|09:51:29.262069|S|39|205|0|39
C|TSLA|20240701|09:51:29.262070|S|61|205|0|61
C|TSLA|20240701|09:51:29.262071|S|39|205|0|39
C|TSLA|20240701|09:51:29.262093|S|19|205|0|19
C|TSLA|20240701|09:51:29.262093|S|61|205|0|61
C|TSLA|20240701|09:51:29.262095|S|23|205|0|23
C|TSLA|20240701|09:51:29.262095|S|8|205|0|8
C|TSLA|20240701|09:51:29.262096|S|14|205|0|14
C|TSLA|20240701|09:51:29.262137|S|2|205|0|2
C|TSLA|20240701|09:51:29.262144|S|1|205|0|1
C|TSLA|20240701|09:51:29.262196|S|3|205|0|3
C|TSLA|20240701|09:51:29.262419|S|100|205|0|100
C|TSLA|20240701|09:51:29.262419|S|30|205|0|30
C|TSLA|20240701|09:51:29.262510|S|100|205|0|100
C|TSLA|20240701|09:51:29.262581|S|100|205|0|100
C|TSLA|20240701|09:51:29.262661|S|100|205|0|100
C|TSLA|20240701|09:51:29.692391|S|100|204.95|0|100
C|TSLA|20240701|09:51:29.692408|S|100|204.95|0|100
C|TSLA|20240701|09:51:29.693102|S|100|204.95|0|100
C|TSLA|20240701|09:53:03.653460|S|68|205.805|0|68
C|TSLA|20240701|09:53:03.653474|S|10|205.805|0|10
C|TSLA|20240701|09:53:03.653486|S|10|205.805|0|10
C|TSLA|20240701|09:53:23.677071|S|200|205.98|0|200
C|TSLA|20240701|09:53:26.480051|S|100|206|0|100
C|TSLA|20240701|09:53:26.480427|S|1|206|0|1
C|TSLA|20240701|09:53:26.627673|S|100|206|0|100
C|TSLA|20240701|09:53:26.627673|S|200|206|0|200
C|TSLA|20240701|09:53:26.754781|S|148|206|0|148
C|TSLA|20240701|09:53:42.833267|S|9|206.05|0|9
C|TSLA|20240701|09:53:42.833267|S|91|206.02|0|91
C|TSLA|20240701|09:53:43.327812|S|100|206|0|100
C|TSLA|20240701|09:53:43.328241|S|96|206|0|96
C|TSLA|20240701|09:53:43.328251|S|96|206|0|96
C|TSLA|20240701|09:53:43.328296|S|8|206|0|8
C|TSLA|20240701|09:53:43.328327|S|8|206|0|8
C|TSLA|20240701|09:53:43.328397|S|13|206|0|13
C|TSLA|20240701|09:53:43.328404|S|33|206|0|33
C|TSLA|20240701|09:53:43.329365|S|20|206|0|20
C|TSLA|20240701|09:55:04.299723|S|36|206.21|0|36
C|TSLA|20240701|09:58:20.954111|S|100|206.7|0|100
C|TSLA|20240701|09:58:20.954111|S|300|206.7|0|300
C|TSLA|20240701|09:58:20.954111|S|200|206.7|0|200
C|TSLA|20240701|09:58:20.954120|S|20|206.7|0|20
C|TSLA|20240701|09:58:20.954199|S|280|206.7|0|280
C|TSLA|20240701|09:58:20.954200|S|20|206.7|0|20
C|TSLA|20240701|09:58:20.954209|S|10|206.7|0|10
C|TSLA|20240701|09:58:20.954554|S|22|206.7|0|22
C|TSLA|20240701|09:58:20.954565|S|122|206.7|0|122
C|TSLA|20240701|09:58:20.954565|S|78|206.7|0|78
C|TSLA|20240701|09:58:20.954590|S|6|206.7|0|6
C|TSLA|20240701|09:58:20.955265|S|100|206.7|0|100
C|TSLA|20240701|09:58:20.955265|S|72|206.7|0|72
C|TSLA|20240701|09:58:20.955266|S|6|206.7|0|6
C|TSLA|20240701|09:58:20.955266|S|200|206.7|0|200
C|TSLA|20240701|09:58:20.966049|S|79|206.7|0|79
C|TSLA|20240701|09:59:56.067040|S|200|206.09|0|200
C|TSLA|20240701|09:59:56.067130|S|200|206.09|0|200
C|TSLA|20240701|09:59:56.067198|S|200|206.09|0|200
C|TSLA|20240701|09:59:56.067263|S|131|206.09|0|131
C|TSLA|20240701|10:00:25.459641|S|10|206.86|0|10
C|TSLA|20240701|10:00:25.459866|S|1|206.86|0|1
C|TSLA|20240701|10:00:40.315201|S|200|207|0|200
C|TSLA|20240701|10:00:40.315218|S|200|207|0|200
C|TSLA|20240701|10:00:40.315219|S|200|207|0|200
C|TSLA|20240701|10:00:40.315287|S|200|207|0|200
C|TSLA|20240701|10:00:40.315300|S|198|207|0|198
C|TSLA|20240701|10:01:50.287179|S|82|208.66|0|82
C|TSLA|20240701|10:06:45.696906|S|13|207.39|0|13
C|TSLA|20240701|10:06:45.696913|S|25|207.39|0|25
C|TSLA|20240701|10:06:45.696922|S|12|207.39|0|12
C|TSLA|20240701|10:08:04.827552|S|5|208.22|0|5
C|TSLA|20240701|10:10:05.740809|S|67|209.04|0|67
C|TSLA|20240701|10:10:05.740842|S|10|209.04|0|10
C|TSLA|20240701|10:10:27.741493|S|23|208.86|0|23
C|TSLA|20240701|10:11:05.340383|S|10|208.47|0|10
C|TSLA|20240701|10:11:45.541879|S|10|207.94|0|10
C|TSLA|20240701|10:14:59.320416|S|10|207.73|0|10
C|TSLA|20240701|10:14:59.320416|S|10|207.71|0|10
C|TSLA|20240701|10:15:24.452566|S|100|207.38|0|100
C|TSLA|20240701|10:15:25.931304|S|24|207.43|0|24
C|TSLA|20240701|10:15:54.108313|S|10|207.15|0|10
C|TSLA|20240701|10:15:54.108324|S|1|207.15|0|1
C|TSLA|20240701|10:15:54.108374|S|10|207.15|0|10
C|TSLA|20240701|10:15:54.108810|S|130|207.15|0|130
C|TSLA|20240701|10:15:54.132515|S|49|207.15|0|49
C|TSLA|20240701|10:16:22.493976|S|10|207.71|0|10
C|TSLA|20240701|10:16:30.261843|S|88|207.99|0|88
C|TSLA|20240701|10:16:30.261856|S|12|207.99|0|12
C|TSLA|20240701|10:18:02.218046|S|90|208.03|0|90
C|TSLA|20240701|10:18:28.021891|S|100|208.53|0|100
C|TSLA|20240701|10:18:34.415738|S|5|208.52|0|5
C|TSLA|20240701|10:19:04.791912|S|28|208.3|0|28
C|TSLA|20240701|10:19:04.791976|S|3|208.3|0|3
C|TSLA|20240701|10:19:47.665964|S|1|208.69|0|1
C|TSLA|20240701|10:19:47.666200|S|10|208.69|0|10
C|TSLA|20240701|10:20:00.983743|S|15|208.68|0|15
C|TSLA|20240701|10:20:26.133790|S|300|209.29|0|300
C|TSLA|20240701|10:20:26.133790|S|50|209.29|0|50
C|TSLA|20240701|10:21:15.547996|S|50|208.81|0|50
C|TSLA|20240701|10:27:36.418384|S|10|209.57|0|10
C|TSLA|20240701|10:28:05.770234|S|10|209.96|0|10
C|TSLA|20240701|10:28:31.275648|S|10|209.94|0|10
C|TSLA|20240701|10:28:37.179921|S|1|210|0|1
C|TSLA|20240701|10:30:34.955795|S|88|209.67|0|88
C|TSLA|20240701|10:30:39.651802|S|21|209.64|0|21
C|TSLA|20240701|10:30:39.651810|S|2|209.64|0|2
C|TSLA|20240701|10:31:04.730798|S|10|210|0|10
C|TSLA|20240701|10:33:56.872483|S|100|211.41|0|100
C|TSLA|20240701|10:35:26.027668|S|100|211.15|0|100
C|TSLA|20240701|10:35:32.162825|S|21|211.06|0|21
C|TSLA|20240701|10:35:58.324774|S|24|210.86|0|24
C|TSLA|20240701|10:37:02.037993|S|1|211.32|0|1
C|TSLA|20240701|10:37:02.040737|S|28|211.32|0|28
C|TSLA|20240701|10:37:19.265363|S|30|211|0|30
C|TSLA|20240701|10:37:19.847580|S|4|210.91|0|4
C|TSLA|20240701|10:37:27.164693|S|16|210.95|0|16
C|TSLA|20240701|10:38:36.971176|S|7|210.56|0|7
C|TSLA|20240701|10:39:32.203253|S|10|209.9|0|10
C|TSLA|20240701|10:40:47.707858|S|50|210|0|50
C|TSLA|20240701|10:42:32.598265|S|26|209.32|0|26
C|TSLA|20240701|10:46:47.168904|S|15|209.09|0|15
C|TSLA|20240701|10:54:22.643811|S|10|208.105|0|10
C|TSLA|20240701|10:55:28.037317|S|10|207.89|0|10
C|TSLA|20240701|11:01:43.573499|S|100|208.43|0|100
C|TSLA|20240701|11:09:31.758732|S|46|209.46|0|46
C|TSLA|20240701|11:09:31.758817|S|100|209.46|0|100
C|TSLA|20240701|11:09:31.758875|S|7|209.46|0|7
C|TSLA|20240701|11:09:31.758885|S|47|209.46|0|47
C|TSLA|20240701|11:11:33.919795|S|3|210|0|3
C|TSLA|20240701|11:16:59.051699|S|34|210.12|0|34
C|TSLA|20240701|11:19:34.529097|S|1|209.87|0|1
C|TSLA|20240701|11:33:12.671394|S|10|210.08|0|10
C|TSLA|20240701|11:33:39.764245|S|100|210.28|0|100
C|TSLA|20240701|11:34:01.677517|S|10|210.56|0|10
C|TSLA|20240701|11:35:54.919155|S|26|210.87|0|26
C|TSLA|20240701|11:40:38.223826|S|46|210.88|0|46
C|TSLA|20240701|11:41:57.739633|S|1|210.9|0|1
C|TSLA|20240701|11:46:38.157140|S|10|209.92|0|10
C|TSLA|20240701|11:51:38.549259|S|88|209.71|0|88
C|TSLA|20240701|11:51:38.549277|S|10|209.71|0|10
C|TSLA|20240701|11:51:38.549278|S|2|209.71|0|2
C|TSLA|20240701|11:57:48.700534|S|100|210.475|0|100
C|TSLA|20240701|11:58:53.263886|S|100|210.79|0|100
C|TSLA|20240701|11:58:54.592599|S|1|210.77|0|1
C|TSLA|20240701|12:00:00.052578|S|2|210.84|0|2
C|TSLA|20240701|12:01:29.978233|S|15|210.87|0|15
C|TSLA|20240701|12:02:05.914688|S|100|210.76|0|100
C|TSLA|20240701|12:02:05.914688|S|10|210.74|0|10
C|TSLA|20240701|12:02:21.958443|S|202|210.98|0|202
C|TSLA|20240701|12:02:40.232307|S|10|210.98|0|10
C|TSLA|20240701|12:03:00.004952|S|1|210.91|0|1
C|TSLA|20240701|12:03:00.810737|S|100|210.91|0|100
C|TSLA|20240701|12:08:16.891138|S|100|210.58|0|100
C|TSLA|20240701|12:08:16.891693|S|100|210.58|0|100
C|TSLA|20240701|12:08:16.892372|S|100|210.58|0|100
C|TSLA|20240701|12:08:17.580812|S|135|210.58|0|135
C|TSLA|20240701|12:08:17.581493|S|100|210.58|0|100
C|TSLA|20240701|12:08:20.336975|S|123|210.58|0|123
C|TSLA|20240701|12:08:20.337574|S|100|210.58|0|100
C|TSLA|20240701|12:08:21.048672|S|100|210.58|0|100
C|TSLA|20240701|12:08:21.048684|S|100|210.58|0|100
C|TSLA|20240701|12:08:21.089419|S|100|210.58|0|100
C|TSLA|20240701|12:08:21.089431|S|100|210.58|0|100
C|TSLA|20240701|12:08:21.089484|S|50|210.58|0|50
C|TSLA|20240701|12:09:08.079846|S|29|210.93|0|29
C|TSLA|20240701|12:09:55.689111|S|50|210.97|0|50
C|TSLA|20240701|12:10:03.033141|S|18|210.93|0|18
C|TSLA|20240701|12:10:04.583940|S|6|210.935|0|6
C|TSLA|20240701|12:10:04.584002|S|88|210.935|0|88
C|TSLA|20240701|12:10:05.466753|S|88|210.91|0|88
C|TSLA|20240701|12:10:43.641698|S|50|210.55|0|50
C|TSLA|20240701|12:10:50.960632|S|1|210.57|0|1
C|TSLA|20240701|12:11:29.781134|S|100|210.55|0|100
C|TSLA|20240701|12:11:29.781135|S|100|210.55|0|100
C|TSLA|20240701|12:11:42.749370|S|10|210.57|0|10
C|TSLA|20240701|12:11:42.749387|S|10|210.57|0|10
C|TSLA|20240701|12:11:42.749432|S|10|210.57|0|10
C|TSLA|20240701|12:11:42.749453|S|10|210.57|0|10
C|TSLA|20240701|12:11:42.749490|S|10|210.57|0|10
C|TSLA|20240701|12:11:42.749518|S|10|210.57|0|10
C|TSLA|20240701|12:11:42.749578|S|10|210.57|0|10
C|TSLA|20240701|12:11:44.229353|S|10|210.57|0|10
C|TSLA|20240701|12:11:44.229687|S|10|210.57|0|10
C|TSLA|20240701|12:11:45.198428|S|4|210.57|0|4
C|TSLA|20240701|12:16:35.713458|S|1|210.26|0|1
C|TSLA|20240701|12:33:36.288543|S|10|210.11|0|10
C|TSLA|20240701|12:39:13.361403|S|10|210.05|0|10
C|TSLA|20240701|12:40:27.716456|S|3|210.06|0|3
C|TSLA|20240701|12:49:53.242220|S|1|209.91|0|1
C|TSLA|20240701|12:58:17.903928|S|1|209.79|0|1
C|TSLA|20240701|12:58:26.659642|S|126|209.82|0|126
C|TSLA|20240701|13:01:26.851027|S|300|209.71|0|300
C|TSLA|20240701|13:01:26.851272|S|110|209.71|0|110
C|TSLA|20240701|13:01:26.851281|S|37|209.71|0|37
C|TSLA|20240701|13:01:26.851690|S|40|209.71|0|40
C|TSLA|20240701|13:01:26.851690|S|53|209.71|0|53
C|TSLA|20240701|13:01:26.852083|S|93|209.71|0|93
C|TSLA|20240701|13:01:26.852464|S|48|209.71|0|48
C|TSLA|20240701|13:03:47.614290|S|100|209.01|0|100
C|TSLA|20240701|13:03:47.896737|S|100|209.01|0|100
C|TSLA|20240701|13:03:47.896759|S|10|209.01|0|10
C|TSLA|20240701|13:03:47.896761|S|90|209.01|0|90
C|TSLA|20240701|13:03:47.896761|S|4|209.01|0|4
C|TSLA|20240701|13:03:56.186661|S|262|209.11|0|262
C|TSLA|20240701|13:04:01.954160|S|100|209.11|0|100
C|TSLA|20240701|13:04:01.999874|S|100|209.11|0|100
C|TSLA|20240701|13:04:02.000032|S|47|209.11|0|47
C|TSLA|20240701|13:04:14.807394|S|200|209.25|0|200
C|TSLA|20240701|13:04:14.807435|S|10|209.25|0|10
C|TSLA|20240701|13:04:14.807450|S|77|209.25|0|77
C|TSLA|20240701|13:04:14.807992|S|29|209.25|0|29
C|TSLA|20240701|13:08:31.345977|S|300|209.4|0|300
C|TSLA|20240701|13:08:31.969011|S|2|209.38|0|2
C|TSLA|20240701|13:12:18.105274|S|98|210|0|98
C|TSLA|20240701|13:12:18.265972|S|8|210|0|8
C|TSLA|20240701|13:12:18.266154|S|694|210|0|694
C|TSLA|20240701|13:26:10.037499|S|2|210|0|2
C|TSLA|20240701|13:33:04.623482|S|10|209.27|0|10
C|TSLA|20240701|13:38:09.322323|S|88|209.53|0|88
C|TSLA|20240701|13:38:09.322336|S|10|209.53|0|10
C|TSLA|20240701|13:54:29.371021|S|34|210.5|0|34
C|TSLA|20240701|13:54:29.371033|S|34|210.5|0|34
C|TSLA|20240701|13:54:29.371034|S|36|210.5|0|36
C|TSLA|20240701|13:54:32.543785|S|96|210.5|0|96
C|TSLA|20240701|14:01:30.210402|S|29|210.94|0|29
C|TSLA|20240701|14:06:58.143002|S|10|212.39|0|10
C|TSLA|20240701|14:06:58.143094|S|10|212.39|0|10
C|TSLA|20240701|14:06:58.143094|S|90|212.39|0|90
C|TSLA|20240701|14:06:58.143104|S|10|212.39|0|10
C|TSLA|20240701|14:06:58.143104|S|90|212.39|0|90
C|TSLA|20240701|14:06:58.143452|S|90|212.39|0|90
C|TSLA|20240701|14:06:58.143452|S|10|212.39|0|10
C|TSLA|20240701|14:06:58.213452|S|90|212.39|0|90
C|TSLA|20240701|14:11:26.971249|S|33|212.65|0|33
C|TSLA|20240701|14:12:39.954377|S|82|212.92|0|82
C|TSLA|20240701|14:12:53.310271|S|10|212.94|0|10
C|TSLA|20240701|14:13:50.379885|S|24|212.48|0|24
C|TSLA|20240701|14:13:50.509669|S|100|212.48|0|100
C|TSLA|20240701|14:13:50.628399|S|1|212.48|0|1
C|TSLA|20240701|14:14:28.850040|S|5|212.66|0|5
C|TSLA|20240701|14:14:42.310089|S|100|213|0|100
C|TSLA|20240701|14:18:43.973265|S|27|212.9|0|27
C|TSLA|20240701|14:20:00.817093|S|10|213.17|0|10
C|TSLA|20240701|14:25:38.861798|S|20|212.48|0|20
C|TSLA|20240701|14:25:47.240893|S|4|212.48|0|4
C|TSLA|20240701|14:26:48.668317|S|300|212.46|0|300
C|TSLA|20240701|14:26:48.668318|S|480|212.46|0|480
C|TSLA|20240701|14:26:49.363542|S|74|212.43|0|74
C|TSLA|20240701|14:30:35.829087|S|100|212.07|0|100
C|TSLA|20240701|14:33:16.489091|S|24|212.29|0|24
C|TSLA|20240701|14:33:16.489094|S|176|212.29|0|176
C|TSLA|20240701|14:33:16.489094|S|24|212.29|0|24
C|TSLA|20240701|14:33:16.489116|S|95|212.29|0|95
C|TSLA|20240701|14:33:16.489116|S|76|212.29|0|76
C|TSLA|20240701|14:33:36.095706|S|3|212.28|0|3
C|TSLA|20240701|14:33:36.095740|S|23|212.28|0|23
C|TSLA|20240701|14:33:36.096206|S|9|212.28|0|9
C|TSLA|20240701|14:33:42.331555|S|24|212.34|0|24
C|TSLA|20240701|14:33:42.331571|S|76|212.34|0|76
C|TSLA|20240701|14:34:08.186980|S|10|212.45|0|10
C|TSLA|20240701|14:34:08.187044|S|88|212.45|0|88
C|TSLA|20240701|14:34:08.187062|S|2|212.45|0|2
C|TSLA|20240701|14:37:01.606270|S|100|212.17|0|100
C|TSLA|20240701|14:37:58.996686|S|3|212.07|0|3
C|TSLA|20240701|14:38:00.164127|S|26|212.07|0|26
C|TSLA|20240701|14:38:31.516811|S|12|212.2|0|12
C|TSLA|20240701|14:40:55.387470|S|27|212.16|0|27
C|TSLA|20240701|14:46:38.685532|S|118|211.91|0|118
C|TSLA|20240701|14:48:27.668832|S|2|211.66|0|2
C|TSLA|20240701|14:53:52.712500|S|180|211.44|0|180
C|TSLA|20240701|14:54:27.393928|S|25|211.42|0|25
C|TSLA|20240701|14:55:13.862523|S|40|211.2|0|40
C|TSLA|20240701|14:58:47.937136|S|36|211.07|0|36
C|TSLA|20240701|15:07:46.040395|S|100|210.23|0|100
C|TSLA|20240701|15:08:00.372412|S|100|210.35|0|100
C|TSLA|20240701|15:10:26.867054|S|100|210.27|0|100
C|TSLA|20240701|15:11:01.433018|S|100|210.31|0|100
C|TSLA|20240701|15:12:38.548409|S|100|209.69|0|100
C|TSLA|20240701|15:12:40.965550|S|33|209.7|0|33
C|TSLA|20240701|15:12:40.965562|S|4|209.7|0|4
C|TSLA|20240701|15:14:06.792317|S|20|209.92|0|20
C|TSLA|20240701|15:22:38.301551|S|50|210.05|0|50
C|TSLA|20240701|15:23:11.891850|S|27|210.18|0|27
C|TSLA|20240701|15:28:51.398344|S|32|210.11|0|32
C|TSLA|20240701|15:31:43.725915|S|17|210.375|0|17
C|TSLA|20240701|15:31:46.991542|S|15|210.415|0|15
C|TSLA|20240701|15:32:41.944970|S|37|210.39|0|37
C|TSLA|20240701|15:35:03.699359|S|2|211.27|0|2
C|TSLA|20240701|15:35:54.014659|S|32|211.42|0|32
C|TSLA|20240701|15:36:50.972132|S|12|211.47|0|12
C|TSLA|20240701|15:37:38.594558|S|38|211.88|0|38
C|TSLA|20240701|15:37:38.594578|S|38|211.88|0|38
C|TSLA|20240701|15:37:38.594853|S|24|211.88|0|24
C|TSLA|20240701|15:40:43.182569|S|21|211.48|0|21
C|TSLA|20240701|15:45:51.503710|S|26|210.74|0|26
C|TSLA|20240701|15:49:40.470420|S|32|210.08|0|32
C|TSLA|20240701|15:50:41.781313|S|50|210.31|0|50
C|TSLA|20240701|15:50:41.781313|S|50|210.31|0|50
C|TSLA|20240701|15:50:52.079653|S|14|210.21|0|14
C|TSLA|20240701|15:51:00.993580|S|10|210.08|0|10
C|TSLA|20240701|15:53:48.811145|S|88|210.64|0|88
C|TSLA|20240701|15:55:00.410996|S|100|210.11|0|100
C|TSLA|20240701|15:59:15.301609|S|100|209.4|0|100
C|TSLA|20240701|15:59:47.047384|S|10|210.02|0|10
C|TSLA|20240701|15:59:48.009643|S|10|210.05|0|10
C|TSLA|20240701|15:59:52.172443|S|1000|210.08|0|1000
C|TSLA|20240701|15:59:54.791536|S|100|210.12|0|100
C|TSLA|20240701|15:59:54.996823|S|100|210.1|0|100
C|TSLA|20240701|15:59:55.001082|S|189|210.1|0|189
C|TSLA|20240701|15:59:55.009873|S|100|210.1|0|100
C|TSLA|20240701|15:59:55.044909|S|100|210.26|0|100
C|TSLA|20240701|15:59:55.797763|S|100|210.33|0|100
C|TSLA|20240701|15:59:56.020752|S|64|210.17|0|64
C|TSLA|20240701|15:59:56.100872|S|1|210.3|0|1
C|TSLL|20240701|09:30:01.162732|S|100|9.47|0|100
C|TSLL|20240701|09:30:01.162732|S|100|9.47|0|100
C|TSLL|20240701|09:30:01.359848|S|100|9.48|0|100
C|TSLL|20240701|09:30:01.359849|S|1400|9.48|0|1400
C|TSLL|20240701|09:30:11.504298|S|100|9.5|0|100
C|TSLL|20240701|09:30:17.858975|S|100|9.49|0|100
C|TSLL|20240701|09:30:17.858983|S|100|9.49|0|100
C|TSLL|20240701|09:30:17.859003|S|100|9.49|0|100
C|TSLL|20240701|09:30:30.452111|S|100|9.54|0|100
C|TSLL|20240701|09:30:30.452111|S|98|9.54|0|98
C|TSLL|20240701|09:30:30.975333|S|74|9.53|0|74
C|TSLL|20240701|09:30:44.405599|S|3|9.58|0|3
C|TSLL|20240701|09:30:44.405744|S|97|9.58|0|97
C|TSLL|20240701|09:30:45.242174|S|800|9.57|0|800
C|TSLL|20240701|09:30:45.242174|S|100|9.57|0|100
C|TSLL|20240701|09:30:53.285618|S|300|9.58|0|300
C|TSLL|20240701|09:31:34.642237|S|1|9.63|0|1
C|TSLL|20240701|09:31:51.111453|S|102|9.69|0|102
C|TSLL|20240701|09:31:51.111453|S|200|9.69|0|200
C|TSLL|20240701|09:32:12.253500|S|100|9.7|0|100
C|TSLL|20240701|09:32:20.003560|S|200|9.7|0|200
C|TSLL|20240701|09:32:21.978847|S|247|9.71|0|247
C|TSLL|20240701|09:32:37.303266|S|100|9.67|0|100
C|TSLL|20240701|09:32:42.056970|S|67|9.67|0|67
C|TSLL|20240701|09:32:42.607854|S|700|9.68|0|700
C|TSLL|20240701|09:32:42.681426|S|1|9.68|0|1
C|TSLL|20240701|09:32:44.054511|S|200|9.7|0|200
C|TSLL|20240701|09:32:44.054520|S|99|9.7|0|99
C|TSLL|20240701|09:32:46.760760|S|350|9.67|0|350
C|TSLL|20240701|09:32:48.685631|S|319|9.68|0|319
C|TSLL|20240701|09:32:58.914651|S|100|9.71|0|100
C|TSLL|20240701|09:33:01.064832|S|800|9.72|0|800
C|TSLL|20240701|09:33:48.662763|S|100|9.71|0|100
C|TSLL|20240701|09:34:01.869830|S|100|9.7|0|100
C|TSLL|20240701|09:34:05.055978|S|1000|9.69|0|1000
C|TSLL|20240701|09:34:22.347690|S|700|9.68|0|700
C|TSLL|20240701|09:34:34.883557|S|100|9.7|0|100
C|TSLL|20240701|09:35:06.701360|S|10|9.715|0|10
C|TSLL|20240701|09:35:09.288630|S|100|9.71|0|100
C|TSLL|20240701|09:35:10.807503|S|100|9.74|0|100
C|TSLL|20240701|09:35:34.970529|S|20|9.775|0|20
C|TSLL|20240701|09:35:37.459418|S|56|9.77|0|56
C|TSLL|20240701|09:35:37.837288|S|138|9.77|0|138
C|TSLL|20240701|09:35:50.994161|S|100|9.8|0|100
C|TSLL|20240701|09:35:50.994161|S|368|9.8|0|368
C|TSLL|20240701|09:35:50.994703|S|84|9.8|0|84
C|TSLL|20240701|09:35:50.994819|S|500|9.8|0|500
C|TSLL|20240701|09:36:15.697635|S|500|9.78|0|500
C|TSLL|20240701|09:36:17.308804|S|100|9.77|0|100
C|TSLL|20240701|09:36:18.302994|S|100|9.78|0|100
C|TSLL|20240701|09:36:26.014861|S|100|9.77|0|100
C|TSLL|20240701|09:36:29.606510|S|1400|9.78|0|1400
C|TSLL|20240701|09:36:29.927717|S|1200|9.8|0|1200
C|TSLL|20240701|09:36:29.927717|S|100|9.8|0|100
C|TSLL|20240701|09:36:29.930051|S|200|9.8|0|200
C|TSLL|20240701|09:36:45.235422|S|2544|9.81|0|2544
C|TSLL|20240701|09:37:19.211158|S|314|9.81|0|314
C|TSLL|20240701|09:37:47.445616|S|843|9.83|0|843
C|TSLL|20240701|09:38:18.597345|S|100|9.875|0|100
C|TSLL|20240701|09:38:30.889963|S|10|9.855|0|10
C|TSLL|20240701|09:38:38.824154|S|100|9.845|0|100
C|TSLL|20240701|09:38:53.100503|S|974|9.87|0|974
C|TSLL|20240701|09:38:53.100648|S|426|9.87|0|426
C|TSLL|20240701|09:39:00.502616|S|10|9.87|0|10
C|TSLL|20240701|09:40:09.073796|S|900|9.83|0|900
C|TSLL|20240701|09:40:19.164702|S|1|9.805|0|1
C|TSLL|20240701|09:40:27.359680|S|100|9.78|0|100
C|TSLL|20240701|09:40:30.342362|S|100|9.78|0|100
C|TSLL|20240701|09:40:30.342379|S|1000|9.78|0|1000
C|TSLL|20240701|09:41:06.528603|S|100|9.78|0|100
C|TSLL|20240701|09:41:09.550081|S|30|9.79|0|30
C|TSLL|20240701|09:41:15.866500|S|96|9.82|0|96
C|TSLL|20240701|09:41:50.137836|S|438|9.88|0|438
C|TSLL|20240701|09:41:55.847642|S|400|9.89|0|400
C|TSLL|20240701|09:41:58.249974|S|100|9.89|0|100
C|TSLL|20240701|09:42:14.675424|S|59|9.93|0|59
C|TSLL|20240701|09:42:34.354115|S|336|9.91|0|336
C|TSLL|20240701|09:42:52.489692|S|1|9.895|0|1
C|TSLL|20240701|09:42:53.965062|S|90|9.885|0|90
C|TSLL|20240701|09:43:19.898643|S|7|9.91|0|7
C|TSLL|20240701|09:44:00.909576|S|200|9.91|0|200
C|TSLL|20240701|09:44:12.804561|S|100|9.89|0|100
C|TSLL|20240701|09:44:18.192772|S|400|9.9|0|400
C|TSLL|20240701|09:44:50.916446|S|100|9.93|0|100
C|TSLL|20240701|09:44:50.916454|S|100|9.93|0|100
C|TSLL|20240701|09:44:52.212471|S|1000|9.92|0|1000
C|TSLL|20240701|09:45:01.025665|S|110|9.92|0|110
C|TSLL|20240701|09:45:01.025818|S|601|9.93|0|601
C|TSLL|20240701|09:45:10.860851|S|600|9.9|0|600
C|TSLL|20240701|09:45:19.058135|S|100|9.94|0|100
C|TSLL|20240701|09:45:19.103137|S|100|9.94|0|100
C|TSLL|20240701|09:45:19.104460|S|100|9.94|0|100
C|TSLL|20240701|09:45:28.559668|S|100|9.97|0|100
C|TSLL|20240701|09:45:28.560630|S|2|9.97|0|2
C|TSLL|20240701|09:45:28.795489|S|100|9.97|0|100
C|TSLL|20240701|09:45:28.844728|S|302|9.97|0|302
C|TSLL|20240701|09:45:28.844728|S|498|9.97|0|498
C|TSLL|20240701|09:45:28.938143|S|100|9.97|0|100
C|TSLL|20240701|09:45:28.938256|S|302|9.97|0|302
C|TSLL|20240701|09:45:28.938256|S|200|9.97|0|200
C|TSLL|20240701|09:45:28.938256|S|498|9.97|0|498
C|TSLL|20240701|09:45:28.938313|S|100|9.97|0|100
C|TSLL|20240701|09:45:32.807043|S|100|9.98|0|100
C|TSLL|20240701|09:45:32.807043|S|100|9.985|0|100
C|TSLL|20240701|09:45:32.810441|S|100|9.98|0|100
C|TSLL|20240701|09:45:32.811834|S|100|9.98|0|100
C|TSLL|20240701|09:45:33.164843|S|100|9.98|0|100
C|TSLL|20240701|09:45:33.165260|S|100|9.98|0|100
C|TSLL|20240701|09:45:45.507243|S|200|9.98|0|200
C|TSLL|20240701|09:45:45.507261|S|319|9.98|0|319
C|TSLL|20240701|09:45:48.162892|S|99|9.99|0|99
C|TSLL|20240701|09:45:49.857666|S|250|9.99|0|250
C|TSLL|20240701|09:45:49.857695|S|251|9.99|0|251
C|TSLL|20240701|09:45:57.495631|S|100|9.99|0|100
C|TSLL|20240701|09:46:35.220844|S|28|10.05|0|28
C|TSLL|20240701|09:46:56.446669|S|36|10.045|0|36
C|TSLL|20240701|09:46:56.919292|S|28|10.03|0|28
C|TSLL|20240701|09:46:58.071210|S|300|10.04|0|300
C|TSLL|20240701|09:47:02.789690|S|47|10.01|0|47
C|TSLL|20240701|09:47:10.738088|S|188|9.97|0|188
C|TSLL|20240701|09:47:10.738107|S|512|9.97|0|512
C|TSLL|20240701|09:47:11.894152|S|100|9.96|0|100
C|TSLL|20240701|09:47:11.894153|S|300|9.96|0|300
C|TSLL|20240701|09:47:19.028963|S|400|9.98|0|400
C|TSLL|20240701|09:47:26.427151|S|800|9.99|0|800
C|TSLL|20240701|09:47:31.343394|S|150|10.005|0|150
C|TSLL|20240701|09:47:35.606765|S|100|9.99|0|100
C|TSLL|20240701|09:48:11.225320|S|140|9.94|0|140
C|TSLL|20240701|09:48:17.922175|S|28|9.93|0|28
C|TSLL|20240701|09:48:33.176100|S|100|9.9|0|100
C|TSLL|20240701|09:48:33.324832|S|2|9.9|0|2
C|TSLL|20240701|09:48:39.777635|S|300|9.87|0|300
C|TSLL|20240701|09:48:40.041099|S|2|9.87|0|2
C|TSLL|20240701|09:48:46.068705|S|67|9.85|0|67
C|TSLL|20240701|09:49:03.065405|S|500|9.9|0|500
C|TSLL|20240701|09:49:11.287451|S|200|9.94|0|200
C|TSLL|20240701|09:49:11.289544|S|1800|9.94|0|1800
C|TSLL|20240701|09:49:22.353680|S|100|9.95|0|100
C|TSLL|20240701|09:49:29.837135|S|100|9.91|0|100
C|TSLL|20240701|09:49:31.069992|S|100|9.91|0|100
C|TSLL|20240701|09:49:33.777936|S|100|9.91|0|100
C|TSLL|20240701|09:49:33.777936|S|400|9.91|0|400
C|TSLL|20240701|09:49:34.831983|S|400|9.9|0|400
C|TSLL|20240701|09:49:34.831993|S|1000|9.9|0|1000
C|TSLL|20240701|09:49:37.099074|S|1100|9.9|0|1100
C|TSLL|20240701|09:49:39.415282|S|800|9.88|0|800
C|TSLL|20240701|09:49:41.478799|S|100|9.88|0|100
C|TSLL|20240701|09:49:41.478799|S|100|9.88|0|100
C|TSLL|20240701|09:49:45.868945|S|100|9.86|0|100
C|TSLL|20240701|09:49:45.869012|S|900|9.86|0|900
C|TSLL|20240701|09:49:45.881070|S|1000|9.86|0|1000
C|TSLL|20240701|09:50:15.500989|S|50|9.86|0|50
C|TSLL|20240701|09:50:22.537035|S|980|9.82|0|980
C|TSLL|20240701|09:50:22.537051|S|20|9.82|0|20
C|TSLL|20240701|09:50:23.028970|S|1000|9.83|0|1000
C|TSLL|20240701|09:50:36.546674|S|200|9.81|0|200
C|TSLL|20240701|09:50:36.546674|S|100|9.81|0|100
C|TSLL|20240701|09:50:37.666920|S|5|9.81|0|5
C|TSLL|20240701|09:50:44.351099|S|266|9.8|0|266
C|TSLL|20240701|09:50:44.351099|S|200|9.8|0|200
C|TSLL|20240701|09:50:45.062920|S|80|9.805|0|80
C|TSLL|20240701|09:50:50.930019|S|100|9.78|0|100
C|TSLL|20240701|09:51:00.370273|S|100|9.82|0|100
C|TSLL|20240701|09:51:00.370285|S|400|9.82|0|400
C|TSLL|20240701|09:51:13.433050|S|900|9.89|0|900
C|TSLL|20240701|09:51:13.987666|S|100|9.88|0|100
C|TSLL|20240701|09:51:13.987708|S|600|9.88|0|600
C|TSLL|20240701|09:51:14.613663|S|596|9.88|0|596
C|TSLL|20240701|09:51:14.613683|S|404|9.88|0|404
C|TSLL|20240701|09:51:14.743438|S|100|9.88|0|100
C|TSLL|20240701|09:51:15.912760|S|500|9.88|0|500
C|TSLL|20240701|09:51:15.912828|S|500|9.88|0|500
C|TSLL|20240701|09:51:21.307850|S|100|9.89|0|100
C|TSLL|20240701|09:51:21.307850|S|100|9.89|0|100
C|TSLL|20240701|09:51:21.307851|S|100|9.89|0|100
C|TSLL|20240701|09:51:21.307852|S|200|9.89|0|200
C|TSLL|20240701|09:51:24.516865|S|4|9.88|0|4
C|TSLL|20240701|09:51:24.771524|S|72|9.88|0|72
C|TSLL|20240701|09:51:24.771524|S|100|9.88|0|100
C|TSLL|20240701|09:51:46.757942|S|898|9.89|0|898
C|TSLL|20240701|09:51:46.757955|S|102|9.89|0|102
C|TSLL|20240701|09:52:20.567556|S|10|9.91|0|10
C|TSLL|20240701|09:52:20.683152|S|14|9.91|0|14
C|TSLL|20240701|09:52:39.252760|S|240|9.9|0|240
C|TSLL|20240701|09:53:08.733196|S|400|9.92|0|400
C|TSLL|20240701|09:53:20.879399|S|162|9.94|0|162
C|TSLL|20240701|09:53:57.909537|S|1000|9.99|0|1000
C|TSLL|20240701|09:53:59.018179|S|10|9.985|0|10
C|TSLL|20240701|09:54:21.856396|S|582|9.97|0|582
C|TSLL|20240701|09:54:32.380052|S|15|9.95|0|15
C|TSLL|20240701|09:58:12.565565|S|200|10.03|0|200
C|TSLL|20240701|09:59:13.031784|S|100|9.975|0|100
C|TSLL|20240701|09:59:34.203031|S|800|9.93|0|800
C|TSLL|20240701|09:59:35.043817|S|100|9.93|0|100
C|TSLL|20240701|10:00:06.578166|S|100|9.97|0|100
C|TSLL|20240701|10:00:44.658846|S|400|10.04|0|400
C|TSLL|20240701|10:00:47.677095|S|1200|10.04|0|1200
C|TSLL|20240701|10:00:59.300315|S|500|10.055|0|500
C|TSLL|20240701|10:01:15.022678|S|1600|10.14|0|1600
C|TSLL|20240701|10:01:42.979145|S|2988|10.14|0|2988
C|TSLL|20240701|10:01:42.983161|S|1000|10.14|0|1000
C|TSLL|20240701|10:02:26.143393|S|110|10.18|0|110
C|TSLL|20240701|10:02:26.143393|S|110|10.175|0|110
C|TSLL|20240701|10:02:26.143393|S|100|10.18|0|100
C|TSLL|20240701|10:02:26.143394|S|280|10.18|0|280
C|TSLL|20240701|10:02:26.143394|S|400|10.18|0|400
C|TSLL|20240701|10:02:30.016415|S|100|10.18|0|100
C|TSLL|20240701|10:02:30.016415|S|200|10.18|0|200
C|TSLL|20240701|10:02:37.137084|S|100|10.18|0|100
C|TSLL|20240701|10:02:37.137084|S|200|10.18|0|200
C|TSLL|20240701|10:02:37.137102|S|1000|10.18|0|1000
C|TSLL|20240701|10:03:14.723139|S|300|10.15|0|300
C|TSLL|20240701|10:03:28.296787|S|100|10.15|0|100
C|TSLL|20240701|10:03:31.364516|S|60|10.16|0|60
C|TSLL|20240701|10:03:40.150563|S|1|10.14|0|1
C|TSLL|20240701|10:03:46.754048|S|200|10.14|0|200
C|TSLL|20240701|10:03:46.754070|S|100|10.14|0|100
C|TSLL|20240701|10:03:46.754071|S|100|10.14|0|100
C|TSLL|20240701|10:03:47.943766|S|100|10.13|0|100
C|TSLL|20240701|10:03:47.943778|S|300|10.13|0|300
C|TSLL|20240701|10:04:06.015273|S|600|10.15|0|600
C|TSLL|20240701|10:04:06.146621|S|2500|10.15|0|2500
C|TSLL|20240701|10:05:34.863087|S|878|10.12|0|878
C|TSLL|20240701|10:06:05.440395|S|150|10.11|0|150
C|TSLL|20240701|10:06:09.231991|S|235|10.12|0|235
C|TSLL|20240701|10:06:26.879296|S|100|10.11|0|100
C|TSLL|20240701|10:06:26.879374|S|50|10.11|0|50
C|TSLL|20240701|10:06:31.168370|S|521|10.1|0|521
C|TSLL|20240701|10:06:39.486332|S|700|10.07|0|700
C|TSLL|20240701|10:06:51.357282|S|400|10.05|0|400
C|TSLL|20240701|10:06:51.357374|S|262|10.05|0|262
C|TSLL|20240701|10:06:58.001754|S|900|10.07|0|900
C|TSLL|20240701|10:08:18.321951|S|3|10.185|0|3
C|TSLL|20240701|10:08:29.119928|S|200|10.18|0|200
C|TSLL|20240701|10:08:29.119928|S|357|10.18|0|357
C|TSLL|20240701|10:08:43.902024|S|57|10.17|0|57
C|TSLL|20240701|10:08:51.357318|S|400|10.17|0|400
C|TSLL|20240701|10:10:14.017550|S|2632|10.205|0|2632
C|TSLL|20240701|10:10:14.017551|S|2172|10.21|0|2172
C|TSLL|20240701|10:10:52.573959|S|200|10.18|0|200
C|TSLL|20240701|10:11:03.097214|S|100|10.18|0|100
C|TSLL|20240701|10:11:38.038851|S|1000|10.13|0|1000
C|TSLL|20240701|10:13:51.421044|S|1|10.16|0|1
C|TSLL|20240701|10:13:53.251517|S|71|10.16|0|71
C|TSLL|20240701|10:14:27.415723|S|5|10.14|0|5
C|TSLL|20240701|10:14:32.121276|S|20|10.13|0|20
C|TSLL|20240701|10:14:32.722829|S|1|10.13|0|1
C|TSLL|20240701|10:14:45.027645|S|1|10.13|0|1
C|TSLL|20240701|10:14:47.964002|S|300|10.13|0|300
C|TSLL|20240701|10:14:53.974854|S|1|10.11|0|1
C|TSLL|20240701|10:15:02.205653|S|1000|10.08|0|1000
C|TSLL|20240701|10:15:04.156497|S|400|10.08|0|400
C|TSLL|20240701|10:15:05.985261|S|1000|10.08|0|1000
C|TSLL|20240701|10:15:31.630314|S|2100|10.04|0|2100
C|TSLL|20240701|10:15:31.630380|S|150|10.04|0|150
C|TSLL|20240701|10:15:39.710362|S|400|10.03|0|400
C|TSLL|20240701|10:15:43.227606|S|880|10.03|0|880
C|TSLL|20240701|10:16:42.881784|S|10|10.13|0|10
C|TSLL|20240701|10:16:42.881784|S|490|10.13|0|490
C|TSLL|20240701|10:16:58.620868|S|190|10.13|0|190
C|TSLL|20240701|10:17:01.263342|S|6500|10.11|0|6500
C|TSLL|20240701|10:17:06.139952|S|302|10.1|0|302
C|TSLL|20240701|10:17:15.979447|S|669|10.13|0|669
C|TSLL|20240701|10:17:54.268084|S|50|10.1|0|50
C|TSLL|20240701|10:18:30.360548|S|1100|10.17|0|1100
C|TSLL|20240701|10:18:32.142091|S|171|10.17|0|171
C|TSLL|20240701|10:18:39.072540|S|600|10.18|0|600
C|TSLL|20240701|10:18:39.073453|S|600|10.18|0|600
C|TSLL|20240701|10:18:42.371306|S|50|10.17|0|50
C|TSLL|20240701|10:18:46.606890|S|212|10.17|0|212
C|TSLL|20240701|10:19:03.121914|S|1|10.16|0|1
C|TSLL|20240701|10:19:58.940645|S|5|10.19|0|5
C|TSLL|20240701|10:21:02.917652|S|50|10.22|0|50
C|TSLL|20240701|10:21:29.491977|S|1|10.2|0|1
C|TSLL|20240701|10:21:31.571329|S|100|10.2|0|100
C|TSLL|20240701|10:22:02.664837|S|600|10.22|0|600
C|TSLL|20240701|10:22:23.051694|S|2400|10.24|0|2400
C|TSLL|20240701|10:22:53.747534|S|170|10.26|0|170
C|TSLL|20240701|10:23:07.136462|S|50|10.25|0|50
C|TSLL|20240701|10:23:55.234122|S|900|10.3|0|900
C|TSLL|20240701|10:23:55.797256|S|1000|10.3|0|1000
C|TSLL|20240701|10:24:45.393534|S|100|10.21|0|100
C|TSLL|20240701|10:25:00.311903|S|576|10.2|0|576
C|TSLL|20240701|10:25:41.157884|S|900|10.22|0|900
C|TSLL|20240701|10:25:41.157914|S|300|10.22|0|300
C|TSLL|20240701|10:25:50.788333|S|800|10.22|0|800
C|TSLL|20240701|10:25:50.804152|S|2900|10.22|0|2900
C|TSLL|20240701|10:25:50.807882|S|600|10.22|0|600
C|TSLL|20240701|10:26:29.728202|S|1100|10.26|0|1100
C|TSLL|20240701|10:26:43.071207|S|600|10.29|0|600
C|TSLL|20240701|10:27:02.677105|S|400|10.27|0|400
C|TSLL|20240701|10:27:02.677196|S|500|10.27|0|500
C|TSLL|20240701|10:27:02.677263|S|400|10.27|0|400
C|TSLL|20240701|10:27:02.677282|S|264|10.27|0|264
C|TSLL|20240701|10:29:00.738844|S|200|10.3|0|200
C|TSLL|20240701|10:29:15.548807|S|800|10.28|0|800
C|TSLL|20240701|10:29:22.403448|S|3|10.3|0|3
C|TSLL|20240701|10:30:02.392107|S|800|10.29|0|800
C|TSLL|20240701|10:30:25.375682|S|234|10.255|0|234
C|TSLL|20240701|10:31:17.862555|S|5|10.33|0|5
C|TSLL|20240701|10:31:31.355202|S|60|10.35|0|60
C|TSLL|20240701|10:32:29.160553|S|29|10.39|0|29
C|TSLL|20240701|10:32:56.324566|S|10|10.4|0|10
C|TSLL|20240701|10:32:56.596484|S|1|10.4|0|1
C|TSLL|20240701|10:34:12.581751|S|374|10.44|0|374
C|TSLL|20240701|10:34:13.260583|S|1|10.44|0|1
C|TSLL|20240701|10:34:14.190980|S|100|10.44|0|100
C|TSLL|20240701|10:34:23.464627|S|4200|10.44|0|4200
C|TSLL|20240701|10:34:26.972080|S|5|10.43|0|5
C|TSLL|20240701|10:35:14.641108|S|5|10.39|0|5
C|TSLL|20240701|10:35:46.771354|S|5|10.39|0|5
C|TSLL|20240701|10:36:09.194334|S|3805|10.41|0|3805
C|TSLL|20240701|10:36:09.194377|S|295|10.41|0|295
C|TSLL|20240701|10:37:00.289690|S|1|10.44|0|1
C|TSLL|20240701|10:37:01.399649|S|3900|10.44|0|3900
C|TSLL|20240701|10:37:17.928851|S|15|10.43|0|15
C|TSLL|20240701|10:37:18.101097|S|28|10.41|0|28
C|TSLL|20240701|10:37:26.814800|S|23|10.41|0|23
C|TSLL|20240701|10:38:04.024608|S|3900|10.35|0|3900
C|TSLL|20240701|10:38:04.490754|S|5|10.35|0|5
C|TSLL|20240701|10:38:06.640098|S|2349|10.35|0|2349
C|TSLL|20240701|10:38:39.974066|S|3600|10.35|0|3600
C|TSLL|20240701|10:39:33.443868|S|76|10.3|0|76
C|TSLL|20240701|10:40:06.704717|S|5|10.245|0|5
C|TSLL|20240701|10:40:08.764348|S|1|10.25|0|1
C|TSLL|20240701|10:40:26.472860|S|1900|10.27|0|1900
C|TSLL|20240701|10:41:14.247776|S|100|10.3|0|100
C|TSLL|20240701|10:41:26.309649|S|50|10.27|0|50
C|TSLL|20240701|10:41:27.350898|S|8|10.27|0|8
C|TSLL|20240701|10:41:36.663025|S|4|10.245|0|4
C|TSLL|20240701|10:41:58.437370|S|700|10.21|0|700
C|TSLL|20240701|10:42:13.523941|S|50|10.25|0|50
C|TSLL|20240701|10:42:54.534754|S|19|10.275|0|19
C|TSLL|20240701|10:43:33.069134|S|1100|10.28|0|1100
C|TSLL|20240701|10:43:35.484051|S|30|10.29|0|30
C|TSLL|20240701|10:43:47.365489|S|500|10.27|0|500
C|TSLL|20240701|10:43:47.365489|S|600|10.27|0|600
C|TSLL|20240701|10:43:54.273993|S|2470|10.26|0|2470
C|TSLL|20240701|10:43:54.274005|S|300|10.26|0|300
C|TSLL|20240701|10:43:56.472699|S|100|10.27|0|100
C|TSLL|20240701|10:44:25.553572|S|900|10.3|0|900
C|TSLL|20240701|10:44:55.252507|S|500|10.33|0|500
C|TSLL|20240701|10:45:53.042594|S|100|10.29|0|100
C|TSLL|20240701|10:45:53.157699|S|5|10.29|0|5
C|TSLL|20240701|10:46:04.348297|S|600|10.27|0|600
C|TSLL|20240701|10:46:50.265280|S|5|10.23|0|5
C|TSLL|20240701|10:46:54.764846|S|2|10.22|0|2
C|TSLL|20240701|10:48:12.087580|S|5|10.26|0|5
C|TSLL|20240701|10:48:16.224167|S|5|10.25|0|5
C|TSLL|20240701|10:48:28.098081|S|300|10.22|0|300
C|TSLL|20240701|10:49:05.804525|S|1|10.215|0|1
C|TSLL|20240701|10:49:11.345357|S|100|10.2|0|100
C|TSLL|20240701|10:49:12.823644|S|100|10.2|0|100
C|TSLL|20240701|10:49:12.823658|S|100|10.2|0|100
C|TSLL|20240701|10:49:12.823743|S|800|10.2|0|800
C|TSLL|20240701|10:49:15.868248|S|703|10.22|0|703
C|TSLL|20240701|10:49:15.868362|S|600|10.22|0|600
C|TSLL|20240701|10:49:15.868426|S|400|10.22|0|400
C|TSLL|20240701|10:49:18.039102|S|101|10.21|0|101
C|TSLL|20240701|10:49:23.538687|S|331|10.21|0|331
C|TSLL|20240701|10:49:30.381446|S|167|10.2|0|167
C|TSLL|20240701|10:49:41.350358|S|50|10.19|0|50
C|TSLL|20240701|10:49:59.956483|S|550|10.19|0|550
C|TSLL|20240701|10:49:59.956511|S|500|10.19|0|500
C|TSLL|20240701|10:49:59.956529|S|1950|10.19|0|1950
C|TSLL|20240701|10:50:00.438901|S|100|10.2|0|100
C|TSLL|20240701|10:50:00.438968|S|900|10.2|0|900
C|TSLL|20240701|10:50:07.416207|S|34|10.2|0|34
C|TSLL|20240701|10:50:26.296186|S|1000|10.19|0|1000
C|TSLL|20240701|10:51:30.438700|S|6|10.28|0|6
C|TSLL|20240701|10:52:21.433352|S|20|10.24|0|20
C|TSLL|20240701|10:52:29.711532|S|3200|10.22|0|3200
C|TSLL|20240701|10:53:01.894609|S|100|10.2|0|100
C|TSLL|20240701|10:53:01.894609|S|100|10.2|0|100
C|TSLL|20240701|10:53:01.894609|S|6500|10.2|0|6500
C|TSLL|20240701|10:53:01.894610|S|1400|10.2|0|1400
C|TSLL|20240701|10:53:58.903105|S|5|10.155|0|5
C|TSLL|20240701|10:57:20.459548|S|186|10.2|0|186
C|TSLL|20240701|10:57:30.662255|S|200|10.18|0|200
C|TSLL|20240701|10:57:48.972601|S|1|10.16|0|1
C|TSLL|20240701|10:59:21.373259|S|230|10.15|0|230
C|TSLL|20240701|11:00:01.855551|S|25|10.125|0|25
C|TSLL|20240701|11:00:53.828664|S|5|10.17|0|5
C|TSLL|20240701|11:02:30.343289|S|100|10.19|0|100
C|TSLL|20240701|11:04:43.321938|S|765|10.16|0|765
C|TSLL|20240701|11:06:47.462729|S|800|10.18|0|800
C|TSLL|20240701|11:08:50.362943|S|1100|10.22|0|1100
C|TSLL|20240701|11:08:50.683474|S|800|10.22|0|800
C|TSLL|20240701|11:11:49.880374|S|200|10.33|0|200
C|TSLL|20240701|11:11:53.326010|S|400|10.33|0|400
C|TSLL|20240701|11:12:08.538278|S|1|10.32|0|1
C|TSLL|20240701|11:12:11.391642|S|94|10.31|0|94
C|TSLL|20240701|11:12:19.845175|S|1000|10.29|0|1000
C|TSLL|20240701|11:12:51.554538|S|200|10.27|0|200
C|TSLL|20240701|11:13:47.554494|S|200|10.3|0|200
C|TSLL|20240701|11:15:03.053295|S|1100|10.35|0|1100
C|TSLL|20240701|11:15:15.885640|S|1|10.335|0|1
C|TSLL|20240701|11:15:56.601696|S|56|10.325|0|56
C|TSLL|20240701|11:17:18.172142|S|20|10.335|0|20
C|TSLL|20240701|11:19:16.892485|S|5|10.32|0|5
C|TSLL|20240701|11:19:38.829426|S|28|10.29|0|28
C|TSLL|20240701|11:22:38.631261|S|100|10.21|0|100
C|TSLL|20240701|11:22:50.615682|S|300|10.21|0|300
C|TSLL|20240701|11:30:54.654472|S|10|10.31|0|10
C|TSLL|20240701|11:33:50.495697|S|700|10.35|0|700
C|TSLL|20240701|11:35:34.736442|S|100|10.38|0|100
C|TSLL|20240701|11:35:34.736442|S|300|10.38|0|300
C|TSLL|20240701|11:35:49.562686|S|277|10.38|0|277
C|TSLL|20240701|11:35:50.900855|S|100|10.39|0|100
C|TSLL|20240701|11:37:13.170000|S|50|10.42|0|50
C|TSLL|20240701|11:37:18.902040|S|1000|10.41|0|1000
C|TSLL|20240701|11:37:42.620903|S|200|10.39|0|200
C|TSLL|20240701|11:37:42.620903|S|100|10.39|0|100
C|TSLL|20240701|11:38:20.689209|S|10|10.4|0|10
C|TSLL|20240701|11:39:00.455273|S|100|10.36|0|100
C|TSLL|20240701|11:44:39.555078|S|9|10.3|0|9
C|TSLL|20240701|11:44:39.555095|S|591|10.3|0|591
C|TSLL|20240701|11:44:58.000220|S|100|10.32|0|100
C|TSLL|20240701|11:49:13.374036|S|100|10.31|0|100
C|TSLL|20240701|11:54:21.740702|S|245|10.25|0|245
C|TSLL|20240701|11:56:01.599315|S|4|10.31|0|4
C|TSLL|20240701|11:59:53.689175|S|1195|10.38|0|1195
C|TSLL|20240701|12:06:21.717349|S|4|10.385|0|4
C|TSLL|20240701|12:15:17.316772|S|70|10.315|0|70
C|TSLL|20240701|12:20:01.838217|S|150|10.315|0|150
C|TSLL|20240701|12:20:01.838217|S|6500|10.32|0|6500
C|TSLL|20240701|12:20:01.838218|S|250|10.32|0|250
C|TSLL|20240701|12:20:45.840281|S|10|10.285|0|10
C|TSLL|20240701|12:20:54.230171|S|400|10.3|0|400
C|TSLL|20240701|12:21:57.937410|S|1000|10.32|0|1000
C|TSLL|20240701|12:25:46.362887|S|600|10.35|0|600
C|TSLL|20240701|12:26:04.805367|S|5691|10.33|0|5691
C|TSLL|20240701|12:26:04.805382|S|809|10.33|0|809
C|TSLL|20240701|12:27:27.187666|S|1000|10.34|0|1000
C|TSLL|20240701|12:28:02.266881|S|100|10.35|0|100
C|TSLL|20240701|12:28:34.455665|S|3415|10.32|0|3415
C|TSLL|20240701|12:28:34.455665|S|36|10.32|0|36
C|TSLL|20240701|12:31:28.063229|S|800|10.32|0|800
C|TSLL|20240701|12:32:26.325546|S|2|10.35|0|2
C|TSLL|20240701|12:35:26.915532|S|98|10.31|0|98
C|TSLL|20240701|12:37:05.641490|S|643|10.36|0|643
C|TSLL|20240701|12:37:12.343887|S|564|10.35|0|564
C|TSLL|20240701|12:39:16.893266|S|100|10.31|0|100
C|TSLL|20240701|12:39:16.893412|S|100|10.31|0|100
C|TSLL|20240701|12:39:18.454615|S|15|10.31|0|15
C|TSLL|20240701|12:39:18.454634|S|600|10.31|0|600
C|TSLL|20240701|12:43:49.772189|S|1000|10.31|0|1000
C|TSLL|20240701|12:47:44.129575|S|2|10.28|0|2
C|TSLL|20240701|12:52:00.917996|S|50|10.3|0|50
C|TSLL|20240701|12:52:01.436508|S|100|10.295|0|100
C|TSLL|20240701|12:53:28.158795|S|4|10.31|0|4
C|TSLL|20240701|12:58:49.761656|S|100|10.28|0|100
C|TSLL|20240701|13:03:13.501045|S|100|10.22|0|100
C|TSLL|20240701|13:06:43.971233|S|10|10.235|0|10
C|TSLL|20240701|13:11:07.071664|S|6467|10.28|0|6467
C|TSLL|20240701|13:11:07.071664|S|2233|10.28|0|2233
C|TSLL|20240701|13:11:26.296363|S|400|10.26|0|400
C|TSLL|20240701|13:11:30.231883|S|2400|10.27|0|2400
C|TSLL|20240701|13:12:56.671732|S|900|10.29|0|900
C|TSLL|20240701|13:14:03.560355|S|15|10.31|0|15
C|TSLL|20240701|13:15:35.393530|S|400|10.3|0|400
C|TSLL|20240701|13:16:41.296878|S|100|10.3|0|100
C|TSLL|20240701|13:17:03.094503|S|66|10.3|0|66
C|TSLL|20240701|13:24:56.756237|S|500|10.25|0|500
C|TSLL|20240701|13:24:56.756237|S|2300|10.25|0|2300
C|TSLL|20240701|13:25:12.865286|S|1896|10.26|0|1896
C|TSLL|20240701|13:37:18.198675|S|1|10.26|0|1
C|TSLL|20240701|13:37:50.192063|S|5|10.24|0|5
C|TSLL|20240701|13:41:08.103058|S|800|10.26|0|800
C|TSLL|20240701|13:42:05.848885|S|5|10.25|0|5
C|TSLL|20240701|13:42:06.354188|S|100|10.25|0|100
C|TSLL|20240701|13:42:09.558717|S|5|10.24|0|5
C|TSLL|20240701|13:52:21.786502|S|1500|10.31|0|1500
C|TSLL|20240701|14:01:01.494926|S|100|10.4|0|100
C|TSLL|20240701|14:02:23.233669|S|100|10.49|0|100
C|TSLL|20240701|14:02:23.242051|S|100|10.49|0|100
C|TSLL|20240701|14:02:30.425513|S|100|10.51|0|100
C|TSLL|20240701|14:02:30.756759|S|1000|10.51|0|1000
C|TSLL|20240701|14:04:09.864986|S|117|10.47|0|117
C|TSLL|20240701|14:04:15.487699|S|700|10.47|0|700
C|TSLL|20240701|14:05:01.450320|S|600|10.48|0|600
C|TSLL|20240701|14:05:27.854511|S|500|10.49|0|500
C|TSLL|20240701|14:06:00.203691|S|400|10.49|0|400
C|TSLL|20240701|14:08:09.835875|S|200|10.54|0|200
C|TSLL|20240701|14:08:09.835875|S|200|10.54|0|200
C|TSLL|20240701|14:11:36.182896|S|10|10.565|0|10
C|TSLL|20240701|14:11:51.097026|S|2700|10.56|0|2700
C|TSLL|20240701|14:13:47.649952|S|74|10.565|0|74
C|TSLL|20240701|14:14:01.783392|S|21|10.56|0|21
C|TSLL|20240701|14:14:02.782628|S|21|10.56|0|21
C|TSLL|20240701|14:14:42.999827|S|300|10.6|0|300
C|TSLL|20240701|14:14:43.329687|S|200|10.6|0|200
C|TSLL|20240701|14:14:45.081292|S|10|10.595|0|10
C|TSLL|20240701|14:18:16.848637|S|1100|10.57|0|1100
C|TSLL|20240701|14:18:21.339120|S|27|10.58|0|27
C|TSLL|20240701|14:22:41.578216|S|3198|10.59|0|3198
C|TSLL|20240701|14:22:41.578216|S|150|10.585|0|150
C|TSLL|20240701|14:22:53.630926|S|7|10.56|0|7
C|TSLL|20240701|14:23:01.870903|S|1|10.56|0|1
C|TSLL|20240701|14:27:29.657204|S|100|10.52|0|100
C|TSLL|20240701|14:29:04.379765|S|100|10.51|0|100
C|TSLL|20240701|14:29:06.665323|S|186|10.51|0|186
C|TSLL|20240701|14:32:27.966911|S|100|10.515|0|100
C|TSLL|20240701|14:34:00.136538|S|300|10.54|0|300
C|TSLL|20240701|14:44:55.719223|S|9|10.5|0|9
C|TSLL|20240701|14:50:13.026721|S|300|10.47|0|300
C|TSLL|20240701|14:50:35.070440|S|150|10.48|0|150
C|TSLL|20240701|14:50:49.639725|S|100|10.47|0|100
C|TSLL|20240701|14:50:49.639765|S|100|10.47|0|100
C|TSLL|20240701|15:00:29.765884|S|2100|10.41|0|2100
C|TSLL|20240701|15:02:47.224029|S|1100|10.36|0|1100
C|TSLL|20240701|15:04:02.969330|S|100|10.37|0|100
C|TSLL|20240701|15:07:02.793343|S|100|10.36|0|100
C|TSLL|20240701|15:07:02.793343|S|200|10.36|0|200
C|TSLL|20240701|15:07:28.989626|S|670|10.31|0|670
C|TSLL|20240701|15:07:29.031500|S|2|10.32|0|2
C|TSLL|20240701|15:20:35.563285|S|100|10.36|0|100
C|TSLL|20240701|15:22:02.035441|S|900|10.38|0|900
C|TSLL|20240701|15:22:25.566336|S|127|10.355|0|127
C|TSLL|20240701|15:22:42.843593|S|100|10.32|0|100
C|TSLL|20240701|15:26:25.124611|S|1400|10.34|0|1400
C|TSLL|20240701|15:26:52.349059|S|100|10.3|0|100
C|TSLL|20240701|15:29:35.633855|S|241|10.365|0|241
C|TSLL|20240701|15:31:42.021783|S|100|10.34|0|100
C|TSLL|20240701|15:36:21.134644|S|18|10.445|0|18
C|TSLL|20240701|15:38:56.963399|S|118|10.48|0|118
C|TSLL|20240701|15:38:56.963440|S|82|10.48|0|82
C|TSLL|20240701|15:40:43.183712|S|100|10.45|0|100
C|TSLL|20240701|15:43:24.590152|S|2603|10.44|0|2603
C|TSLL|20240701|15:46:49.363880|S|67|10.37|0|67
C|TSLL|20240701|15:49:50.212205|S|4300|10.31|0|4300
C|TSLL|20240701|15:52:28.191900|S|100|10.36|0|100
C|TSLL|20240701|15:52:30.731853|S|2000|10.37|0|2000
C|TSLL|20240701|15:55:05.264819|S|20|10.28|0|20
C|TSLL|20240701|15:56:00.982408|S|4634|10.29|0|4634
C|TSLL|20240701|15:56:36.365310|S|300|10.33|0|300
C|TSLL|20240701|15:56:36.365407|S|600|10.33|0|600
C|TSLL|20240701|15:56:36.942939|S|600|10.33|0|600
C|TSLL|20240701|15:56:51.202567|S|100|10.3|0|100
C|TSLL|20240701|15:56:52.878605|S|3|10.31|0|3
C|TSLL|20240701|15:57:01.812677|S|100|10.3|0|100
C|TSLL|20240701|15:57:03.406169|S|64|10.305|0|64
C|TSLL|20240701|15:57:11.070544|S|41|10.315|0|41
C|TSLL|20240701|15:57:18.063214|S|4|10.315|0|4
C|TSLL|20240701|15:57:22.627244|S|1000|10.31|0|1000
C|TSLL|20240701|15:58:12.462747|S|100|10.28|0|100
C|TSLL|20240701|15:58:32.099075|S|400|10.27|0|400
C|TSLL|20240701|15:59:26.443241|S|236|10.265|0|236
C|TSLL|20240701|15:59:40.803487|S|100|10.29|0|100
C|TSLL|20240701|15:59:53.189280|S|76|10.32|0|76
C|TSLL|20240701|15:59:53.189348|S|24|10.32|0|24
C|TSLL|20240701|15:59:55.888957|S|6300|10.34|0|6300
C|TSLQ|20240701|09:31:39.186587|S|4|31.17|0|4
C|TSLQ|20240701|09:33:05.564904|S|1900|31.08|0|1900
C|TSLQ|20240701|09:59:35.825394|S|100|30.68|0|100
C|TSLQ|20240701|10:00:00.068020|S|1|30.6|0|1
C|TSLQ|20240701|10:00:04.041613|S|37|30.61|0|37
C|TSLQ|20240701|10:02:50.771062|S|100|30.29|0|100
C|TSLQ|20240701|10:02:51.283957|S|100|30.28|0|100
C|TSLQ|20240701|10:02:52.210364|S|100|30.28|0|100
C|TSLQ|20240701|10:02:58.924361|S|100|30.26|0|100
C|TSLQ|20240701|10:04:00.178016|S|100|30.34|0|100
C|TSLQ|20240701|10:04:26.471984|S|100|30.32|0|100
C|TSLQ|20240701|10:05:25.664413|S|100|30.37|0|100
C|TSLQ|20240701|10:05:25.664413|S|100|30.37|0|100
C|TSLQ|20240701|10:05:26.752979|S|1|30.37|0|1
C|TSLQ|20240701|10:06:15.551628|S|100|30.38|0|100
C|TSLQ|20240701|10:06:18.633391|S|100|30.38|0|100
C|TSLQ|20240701|10:06:26.130370|S|200|30.39|0|200
C|TSLQ|20240701|10:06:42.847079|S|100|30.45|0|100
C|TSLQ|20240701|10:06:43.884555|S|100|30.44|0|100
C|TSLQ|20240701|10:06:48.583379|S|100|30.47|0|100
C|TSLQ|20240701|10:06:51.374335|S|100|30.49|0|100
C|TSLQ|20240701|10:06:52.193973|S|100|30.47|0|100
C|TSLQ|20240701|10:06:53.085416|S|100|30.47|0|100
C|TSLQ|20240701|10:06:57.728238|S|71|30.46|0|71
C|TSLQ|20240701|10:07:15.871255|S|100|30.46|0|100
C|TSLQ|20240701|10:07:57.203086|S|100|30.37|0|100
C|TSLQ|20240701|10:08:09.095176|S|100|30.27|0|100
C|TSLQ|20240701|10:09:15.962787|S|2|30.21|0|2
C|TSLQ|20240701|10:10:07.592894|S|1808|30.21|0|1808
C|TSLQ|20240701|10:10:36.722876|S|1808|30.26|0|1808
C|TSLQ|20240701|10:10:36.722884|S|92|30.26|0|92
C|TSLQ|20240701|10:11:07.714079|S|1681|30.31|0|1681
C|TSLQ|20240701|10:11:07.723789|S|219|30.31|0|219
C|TSLQ|20240701|10:14:12.985478|S|40|30.34|0|40
C|TSLQ|20240701|10:14:53.956651|S|100|30.39|0|100
C|TSLQ|20240701|10:16:07.230569|S|55|30.48|0|55
C|TSLQ|20240701|10:16:07.230616|S|45|30.48|0|45
C|TSLQ|20240701|10:16:08.047111|S|100|30.47|0|100
C|TSLQ|20240701|10:16:13.626149|S|100|30.43|0|100
C|TSLQ|20240701|10:16:15.531531|S|91|30.42|0|91
C|TSLQ|20240701|10:16:15.531532|S|1900|30.42|0|1900
C|TSLQ|20240701|10:16:15.531667|S|100|30.43|0|100
C|TSLQ|20240701|10:16:41.050083|S|100|30.36|0|100
C|TSLQ|20240701|10:17:15.941837|S|2|30.35|0|2
C|TSLQ|20240701|10:18:50.704184|S|100|30.3|0|100
C|TSLQ|20240701|10:19:48.040415|S|100|30.24|0|100
C|TSLQ|20240701|10:20:30.288530|S|64|30.17|0|64
C|TSLQ|20240701|10:20:31.487892|S|1690|30.18|0|1690
C|TSLQ|20240701|10:20:31.543995|S|210|30.18|0|210
C|TSLQ|20240701|10:21:47.846592|S|100|30.19|0|100
C|TSLQ|20240701|10:26:27.912271|S|72|30.11|0|72
C|TSLQ|20240701|10:31:10.278462|S|200|30|0|200
C|TSLQ|20240701|10:32:03.257735|S|69|29.92|0|69
C|TSLQ|20240701|10:32:12.746776|S|100|29.91|0|100
C|TSLQ|20240701|10:32:26.179565|S|100|29.91|0|100
C|TSLQ|20240701|10:33:06.224139|S|85|29.85|0|85
C|TSLQ|20240701|10:33:41.758916|S|100|29.86|0|100
C|TSLQ|20240701|10:33:55.794823|S|4|29.8|0|4
C|TSLQ|20240701|10:36:14.845578|S|100|29.86|0|100
C|TSLQ|20240701|10:38:23.892077|S|1900|29.96|0|1900
C|TSLQ|20240701|10:38:30.019452|S|1900|29.95|0|1900
C|TSLQ|20240701|10:39:55.943733|S|100|30.12|0|100
C|TSLQ|20240701|10:40:02.516247|S|778|30.13|0|778
C|TSLQ|20240701|10:40:02.516247|S|22|30.13|0|22
C|TSLQ|20240701|10:40:25.602297|S|100|30.11|0|100
C|TSLQ|20240701|10:41:32.460231|S|100|30.11|0|100
C|TSLQ|20240701|10:42:04.059998|S|64|30.18|0|64
C|TSLQ|20240701|10:46:06.656592|S|1701|30.15|0|1701
C|TSLQ|20240701|10:46:06.656834|S|199|30.15|0|199
C|TSLQ|20240701|10:46:31.958850|S|100|30.18|0|100
C|TSLQ|20240701|10:47:17.422368|S|63|30.17|0|63
C|TSLQ|20240701|10:49:10.265299|S|100|30.23|0|100
C|TSLQ|20240701|10:49:32.266703|S|100|30.22|0|100
C|TSLQ|20240701|10:49:32.398495|S|41|30.22|0|41
C|TSLQ|20240701|10:50:08.574042|S|100|30.22|0|100
C|TSLQ|20240701|10:50:42.963656|S|100|30.24|0|100
C|TSLQ|20240701|10:50:55.744332|S|100|30.22|0|100
C|TSLQ|20240701|10:52:41.801219|S|100|30.21|0|100
C|TSLQ|20240701|10:52:41.802777|S|100|30.21|0|100
C|TSLQ|20240701|10:53:11.289231|S|100|30.24|0|100
C|TSLQ|20240701|10:54:25.561432|S|100|30.32|0|100
C|TSLQ|20240701|10:54:53.109550|S|400|30.37|0|400
C|TSLQ|20240701|10:58:05.232623|S|1495|30.35|0|1495
C|TSLQ|20240701|10:58:05.232638|S|405|30.35|0|405
C|TSLQ|20240701|10:59:12.800136|S|1751|30.3|0|1751
C|TSLQ|20240701|10:59:48.381177|S|100|30.35|0|100
C|TSLQ|20240701|10:59:50.759888|S|95|30.34|0|95
C|TSLQ|20240701|11:00:12.567054|S|100|30.35|0|100
C|TSLQ|20240701|11:00:21.578296|S|100|30.35|0|100
C|TSLQ|20240701|11:01:20.462524|S|100|30.31|0|100
C|TSLQ|20240701|11:02:47.932188|S|100|30.29|0|100
C|TSLQ|20240701|11:02:52.015253|S|100|30.31|0|100
C|TSLQ|20240701|11:02:54.483219|S|77|30.3|0|77
C|TSLQ|20240701|11:06:44.629218|S|93|30.26|0|93
C|TSLQ|20240701|11:08:19.585316|S|100|30.16|0|100
C|TSLQ|20240701|11:08:20.924649|S|100|30.16|0|100
C|TSLQ|20240701|11:11:31.869349|S|1504|30.05|0|1504
C|TSLQ|20240701|11:12:01.289935|S|100|30|0|100
C|TSLQ|20240701|11:12:55.194434|S|1317|30.1|0|1317
C|TSLQ|20240701|11:14:41.990334|S|1|29.95|0|1
C|TSLQ|20240701|11:15:18.698438|S|100|30.01|0|100
C|TSLQ|20240701|11:19:18.037097|S|1894|30.01|0|1894
C|TSLQ|20240701|11:19:18.037117|S|6|30.01|0|6
C|TSLQ|20240701|11:21:06.730607|S|11|30.04|0|11
C|TSLQ|20240701|11:24:29.480884|S|100|30.17|0|100
C|TSLQ|20240701|11:25:52.377277|S|100|30.04|0|100
C|TSLQ|20240701|11:28:49.094609|S|1879|29.92|0|1879
C|TSLQ|20240701|11:28:49.094629|S|21|29.92|0|21
C|TSLQ|20240701|11:32:06.421206|S|100|30.04|0|100
C|TSLQ|20240701|11:33:36.440846|S|1753|30.01|0|1753
C|TSLQ|20240701|11:33:36.440861|S|147|30.01|0|147
C|TSLQ|20240701|11:34:53.702314|S|100|29.88|0|100
C|TSLQ|20240701|11:34:53.703666|S|100|29.88|0|100
C|TSLQ|20240701|11:37:09.726519|S|94|29.85|0|94
C|TSLQ|20240701|11:39:10.089736|S|100|29.94|0|100
C|TSLQ|20240701|11:40:12.787484|S|100|29.91|0|100
C|TSLQ|20240701|11:40:34.114944|S|100|29.9|0|100
C|TSLQ|20240701|11:44:02.945002|S|1866|29.97|0|1866
C|TSLQ|20240701|11:44:39.561597|S|100|30.04|0|100
C|TSLQ|20240701|11:46:42.881101|S|100|30.04|0|100
C|TSLQ|20240701|11:47:15.327074|S|100|30.05|0|100
C|TSLQ|20240701|11:47:27.084699|S|42|30.04|0|42
C|TSLQ|20240701|11:52:09.456561|S|1900|30.05|0|1900
C|TSLQ|20240701|11:58:37.194427|S|100|29.93|0|100
C|TSLQ|20240701|12:05:22.292705|S|100|29.92|0|100
C|TSLQ|20240701|12:08:51.900626|S|100|29.91|0|100
C|TSLQ|20240701|12:09:21.158493|S|100|29.89|0|100
C|TSLQ|20240701|12:12:48.853315|S|100|29.94|0|100
C|TSLQ|20240701|12:15:59.723446|S|100|30|0|100
C|TSLQ|20240701|12:26:42.447671|S|100|30.04|0|100
C|TSLQ|20240701|12:35:00.251235|S|100|29.99|0|100
C|TSLQ|20240701|12:36:55.388553|S|100|29.94|0|100
C|TSLQ|20240701|12:50:14.695472|S|100|30.04|0|100
C|TSLQ|20240701|12:50:54.185128|S|100|30.02|0|100
C|TSLQ|20240701|12:51:28.131178|S|100|30.03|0|100
C|TSLQ|20240701|12:53:24.119037|S|100|30.04|0|100
C|TSLQ|20240701|12:54:22.174367|S|100|30.11|0|100
C|TSLQ|20240701|12:54:37.859067|S|100|30.11|0|100
C|TSLQ|20240701|12:56:27.836726|S|1900|30.06|0|1900
C|TSLQ|20240701|12:59:35.532375|S|1900|30.12|0|1900
C|TSLQ|20240701|13:09:08.840433|S|100|30.09|0|100
C|TSLQ|20240701|13:11:37.720379|S|100|30.08|0|100
C|TSLQ|20240701|13:11:59.599703|S|100|30.05|0|100
C|TSLQ|20240701|13:22:47.718017|S|1900|30.11|0|1900
C|TSLQ|20240701|13:23:29.262231|S|100|30.15|0|100
C|TSLQ|20240701|13:24:13.986626|S|100|30.16|0|100
C|TSLQ|20240701|13:24:56.759083|S|100|30.14|0|100
C|TSLQ|20240701|13:27:57.066431|S|100|30.05|0|100
C|TSLQ|20240701|13:36:01.657287|S|100|30.15|0|100
C|TSLQ|20240701|13:38:51.613493|S|100|30.12|0|100
C|TSLQ|20240701|13:39:30.442235|S|100|30.1|0|100
C|TSLQ|20240701|13:46:28.023439|S|90|30.19|0|90
C|TSLQ|20240701|13:52:54.466115|S|100|30.02|0|100
C|TSLQ|20240701|13:59:43.429666|S|85|29.92|0|85
C|TSLQ|20240701|14:02:15.724890|S|4|29.8|0|4
C|TSLQ|20240701|14:02:34.482744|S|100|29.69|0|100
C|TSLQ|20240701|14:03:55.251238|S|100|29.72|0|100
C|TSLQ|20240701|14:04:06.426900|S|100|29.74|0|100
C|TSLQ|20240701|14:04:12.163076|S|44|29.72|0|44
C|TSLQ|20240701|14:05:42.894018|S|100|29.69|0|100
C|TSLQ|20240701|14:13:02.284080|S|100|29.56|0|100
C|TSLQ|20240701|14:24:28.781356|S|36|29.58|0|36
C|TSLQ|20240701|14:39:18.720497|S|1779|29.71|0|1779
C|TSLQ|20240701|14:42:21.096501|S|1679|29.7|0|1679
C|TSLQ|20240701|14:47:35.232167|S|100|29.76|0|100
C|TSLQ|20240701|14:55:01.071468|S|100|29.8|0|100
C|TSLQ|20240701|14:56:23.932955|S|100|29.83|0|100
C|TSLQ|20240701|15:03:02.277546|S|1700|29.93|0|1700
C|TSLQ|20240701|15:06:11.783328|S|100|29.88|0|100
C|TSLQ|20240701|15:06:16.918443|S|100|29.87|0|100
C|TSLQ|20240701|15:06:54.109566|S|100|29.99|0|100
C|TSLQ|20240701|15:08:00.159773|S|100|29.98|0|100
C|TSLQ|20240701|15:12:45.631141|S|100|30.08|0|100
C|TSLQ|20240701|15:12:49.008628|S|100|30.08|0|100
C|TSLQ|20240701|15:17:10.614272|S|100|29.98|0|100
C|TSLQ|20240701|15:24:41.542170|S|100|29.96|0|100
C|TSLQ|20240701|15:26:54.965642|S|1000|30.04|0|1000
C|TSLQ|20240701|15:27:06.741113|S|100|30.05|0|100
C|TSLQ|20240701|15:28:05.658339|S|900|30|0|900
C|TSLQ|20240701|15:28:25.180034|S|100|30.05|0|100
C|TSLQ|20240701|15:28:43.105740|S|100|30.03|0|100
C|TSLQ|20240701|15:30:03.868500|S|100|29.94|0|100
C|TSLQ|20240701|15:37:10.820321|S|100|29.78|0|100
C|TSLQ|20240701|15:40:41.518838|S|100|29.8|0|100
C|TSLQ|20240701|15:40:44.871964|S|100|29.77|0|100
C|TSLQ|20240701|15:42:48.736185|S|100|29.78|0|100
C|TSLQ|20240701|15:44:41.871503|S|1690|29.84|0|1690
C|TSLQ|20240701|15:44:52.196458|S|100|29.85|0|100
C|TSLQ|20240701|15:45:07.518019|S|100|29.87|0|100
C|TSLQ|20240701|15:45:59.437756|S|1410|29.92|0|1410
C|TSLQ|20240701|15:45:59.437772|S|490|29.92|0|490
C|TSLQ|20240701|15:46:40.370358|S|99|29.91|0|99
C|TSLQ|20240701|15:46:53.678479|S|600|29.93|0|600
C|TSLQ|20240701|15:48:47.724490|S|100|30.04|0|100
C|TSLQ|20240701|15:50:11.788432|S|100|30.03|0|100
C|TSLQ|20240701|15:50:17.730765|S|98|29.99|0|98
C|TSLQ|20240701|15:51:24.087808|S|1714|29.97|0|1714
C|TSLQ|20240701|15:52:25.718723|S|1808|29.96|0|1808
C|TSLQ|20240701|15:52:25.718731|S|92|29.96|0|92
C|TSLQ|20240701|15:52:28.197580|S|100|29.95|0|100
C|TSLQ|20240701|15:54:29.867797|S|100|29.94|0|100
C|TSLQ|20240701|15:54:40.568072|S|100|29.94|0|100
C|TSLQ|20240701|15:54:58.483913|S|100|29.97|0|100
C|TSLQ|20240701|15:55:01.478889|S|100|30.03|0|100
C|TSLQ|20240701|15:55:33.602820|S|100|30.07|0|100
C|TSLQ|20240701|15:57:07.836576|S|100|30.02|0|100
C|TSLQ|20240701|15:57:07.838277|S|100|30.02|0|100
C|TSLQ|20240701|15:59:43.055409|S|100|30.06|0|100
C|TSLQ|20240701|15:59:43.063365|S|100|30.05|0|100
C|TSLQ|20240701|15:59:43.146786|S|62|30.06|0|62
C|TSLQ|20240701|15:59:47.897022|S|89|30.02|0|89
C|TSLR|20240701|09:32:16.351230|S|100|14.74|0|100
C|TSLR|20240701|09:37:17.423446|S|1098|14.87|0|1098
C|TSLR|20240701|09:40:33.072537|S|100|14.78|0|100
C|TSLR|20240701|09:40:33.094308|S|100|14.77|0|100
C|TSLR|20240701|09:41:38.042309|S|82|14.93|0|82
C|TSLR|20240701|09:41:38.042607|S|8|14.93|0|8
C|TSLR|20240701|09:41:59.376404|S|100|15|0|100
C|TSLR|20240701|09:42:54.185926|S|31|14.99|0|31
C|TSLR|20240701|09:42:54.186150|S|13|14.99|0|13
C|TSLR|20240701|09:42:54.186302|S|1|14.985|0|1
C|TSLR|20240701|09:42:54.186337|S|1|14.985|0|1
C|TSLR|20240701|09:42:54.186345|S|1|14.985|0|1
C|TSLR|20240701|09:42:54.186352|S|1|14.985|0|1
C|TSLR|20240701|09:42:54.235873|S|14|14.99|0|14
C|TSLR|20240701|09:42:54.235979|S|1|14.985|0|1
C|TSLR|20240701|09:42:54.282283|S|14|14.99|0|14
C|TSLR|20240701|09:42:54.282325|S|28|14.99|0|28
C|TSLR|20240701|09:42:54.284476|S|1|14.98|0|1
C|TSLR|20240701|09:42:54.284476|S|1|14.98|0|1
C|TSLR|20240701|09:42:54.302684|S|2|14.99|0|2
C|TSLR|20240701|09:42:54.325250|S|14|14.99|0|14
C|TSLR|20240701|09:42:54.325289|S|28|14.99|0|28
C|TSLR|20240701|09:42:54.344548|S|31|14.99|0|31
C|TSLR|20240701|09:47:07.927277|S|466|15.15|0|466
C|TSLR|20240701|09:47:07.927291|S|134|15.15|0|134
C|TSLR|20240701|09:50:44.351085|S|48|14.86|0|48
C|TSLR|20240701|09:50:44.351094|S|174|14.86|0|174
C|TSLR|20240701|09:51:21.308343|S|48|15|0|48
C|TSLR|20240701|10:02:43.082384|S|30|15.43|0|30
C|TSLR|20240701|10:05:32.321521|S|30|15.35|0|30
C|TSLR|20240701|10:05:32.321592|S|170|15.35|0|170
C|TSLR|20240701|10:10:30.757927|S|100|15.46|0|100
C|TSLR|20240701|10:10:30.757927|S|100|15.46|0|100
C|TSLR|20240701|10:10:30.757927|S|131|15.46|0|131
C|TSLR|20240701|10:10:30.757936|S|169|15.46|0|169
C|TSLR|20240701|10:10:51.578924|S|300|15.42|0|300
C|TSLR|20240701|10:11:33.192397|S|100|15.35|0|100
C|TSLR|20240701|10:11:36.070903|S|345|15.34|0|345
C|TSLR|20240701|10:13:10.217105|S|10|15.42|0|10
C|TSLR|20240701|10:14:09.675900|S|295|15.37|0|295
C|TSLR|20240701|10:17:54.675331|S|600|15.33|0|600
C|TSLR|20240701|10:18:13.387249|S|100|15.37|0|100
C|TSLR|20240701|10:18:13.387250|S|587|15.37|0|587
C|TSLR|20240701|10:18:13.388531|S|11|15.37|0|11
C|TSLR|20240701|10:18:25.915361|S|100|15.41|0|100
C|TSLR|20240701|10:19:26.411591|S|600|15.43|0|600
C|TSLR|20240701|10:19:31.286619|S|600|15.43|0|600
C|TSLR|20240701|10:19:31.489714|S|401|15.43|0|401
C|TSLR|20240701|10:19:31.489887|S|258|15.43|0|258
C|TSLR|20240701|10:19:31.489901|S|241|15.43|0|241
C|TSLR|20240701|10:25:58.420207|S|1400|15.47|0|1400
C|TSLR|20240701|10:25:58.640594|S|800|15.47|0|800
C|TSLR|20240701|10:29:37.400738|S|300|15.57|0|300
C|TSLR|20240701|10:29:37.400739|S|20|15.57|0|20
C|TSLR|20240701|10:32:00.037286|S|300|15.71|0|300
C|TSLR|20240701|10:33:43.268594|S|200|15.77|0|200
C|TSLR|20240701|10:34:34.749720|S|120|15.77|0|120
C|TSLR|20240701|10:34:34.749730|S|240|15.77|0|240
C|TSLR|20240701|10:34:34.749730|S|80|15.77|0|80
C|TSLR|20240701|10:35:23.251847|S|63|15.75|0|63
C|TSLR|20240701|10:35:23.251867|S|123|15.75|0|123
C|TSLR|20240701|10:35:23.251909|S|102|15.75|0|102
C|TSLR|20240701|10:35:23.252584|S|300|15.75|0|300
C|TSLR|20240701|10:35:23.254670|S|28|15.75|0|28
C|TSLR|20240701|10:35:24.712650|S|100|15.77|0|100
C|TSLR|20240701|10:35:33.585443|S|100|15.76|0|100
C|TSLR|20240701|10:37:34.343288|S|960|15.73|0|960
C|TSLR|20240701|10:37:34.343358|S|40|15.73|0|40
C|TSLR|20240701|10:44:52.467308|S|819|15.63|0|819
C|TSLR|20240701|10:44:52.467484|S|481|15.63|0|481
C|TSLR|20240701|11:09:36.100999|S|686|15.54|0|686
C|TSLR|20240701|11:09:36.101035|S|314|15.54|0|314
C|TSLR|20240701|11:27:10.380128|S|100|15.7|0|100
C|TSLR|20240701|14:04:29.667409|S|1400|15.88|0|1400
C|TSLR|20240701|14:25:35.633613|S|300|15.97|0|300
C|TSLR|20240701|14:25:35.633613|S|600|15.97|0|600
C|TSLR|20240701|14:25:38.114935|S|200|15.96|0|200
C|TSLR|20240701|14:37:09.864815|S|780|15.91|0|780
C|TSLR|20240701|15:58:50.087399|S|200|15.53|0|200
C|TSLR|20240701|15:59:46.067609|S|639|15.61|0|639
C|TSLR|20240701|15:59:46.067639|S|361|15.61|0|361
C|TSLS|20240701|09:32:21.978638|S|100|20.43|0|100
C|TSLS|20240701|09:32:37.305311|S|100|20.48|0|100
C|TSLS|20240701|09:34:34.886463|S|100|20.44|0|100
C|TSLS|20240701|09:35:48.264290|S|100|20.36|0|100
C|TSLS|20240701|09:38:25.381126|S|100|20.26|0|100
C|TSLS|20240701|09:39:06.103496|S|41|20.28|0|41
C|TSLS|20240701|09:39:34.703613|S|60|20.28|0|60
C|TSLS|20240701|09:39:45.760327|S|100|20.28|0|100
C|TSLS|20240701|09:40:07.001474|S|50|20.29|0|50
C|TSLS|20240701|09:41:06.529790|S|34|20.35|0|34
C|TSLS|20240701|09:41:59.613949|S|55|20.23|0|55
C|TSLS|20240701|09:44:47.190626|S|50|20.2|0|50
C|TSLS|20240701|09:46:34.152182|S|5|20.06|0|5
C|TSLS|20240701|09:49:13.633796|S|100|20.13|0|100
C|TSLS|20240701|09:49:40.451127|S|100|20.25|0|100
C|TSLS|20240701|09:49:43.029667|S|100|20.25|0|100
C|TSLS|20240701|09:49:45.135589|S|100|20.26|0|100
C|TSLS|20240701|09:49:53.850486|S|100|20.26|0|100
C|TSLS|20240701|09:52:09.973399|S|43|20.18|0|43
C|TSLS|20240701|09:52:35.616259|S|18|20.21|0|18
C|TSLS|20240701|09:53:41.115695|S|1|20.16|0|1
C|TSLS|20240701|09:54:57.268579|S|100|20.17|0|100
C|TSLS|20240701|09:55:04.660052|S|96|20.17|0|96
C|TSLS|20240701|09:56:04.877868|S|100|20.11|0|100
C|TSLS|20240701|09:56:33.528176|S|100|20.11|0|100
C|TSLS|20240701|09:56:42.774698|S|100|20.09|0|100
C|TSLS|20240701|09:57:50.413669|S|90|20.09|0|90
C|TSLS|20240701|09:59:03.704989|S|100|20.12|0|100
C|TSLS|20240701|10:00:01.092689|S|100|20.1|0|100
C|TSLS|20240701|10:00:02.286717|S|100|20.11|0|100
C|TSLS|20240701|10:00:03.163592|S|100|20.12|0|100
C|TSLS|20240701|10:00:05.719944|S|98|20.12|0|98
C|TSLS|20240701|10:01:10.363650|S|100|19.96|0|100
C|TSLS|20240701|10:01:14.075346|S|100|19.95|0|100
C|TSLS|20240701|10:01:16.206343|S|100|19.95|0|100
C|TSLS|20240701|10:01:16.227087|S|100|19.95|0|100
C|TSLS|20240701|10:01:38.248721|S|100|19.95|0|100
C|TSLS|20240701|10:02:05.176659|S|99|19.91|0|99
C|TSLS|20240701|10:02:19.422164|S|100|19.89|0|100
C|TSLS|20240701|10:02:22.487209|S|100|19.89|0|100
C|TSLS|20240701|10:02:24.656723|S|100|19.89|0|100
C|TSLS|20240701|10:02:24.660283|S|100|19.89|0|100
C|TSLS|20240701|10:02:48.834316|S|14|19.91|0|14
C|TSLS|20240701|10:05:09.530905|S|90|19.96|0|90
C|TSLS|20240701|10:06:18.633393|S|100|19.97|0|100
C|TSLS|20240701|10:07:37.237008|S|100|19.99|0|100
C|TSLS|20240701|10:09:54.944294|S|87|19.86|0|87
C|TSLS|20240701|10:10:12.149728|S|100|19.87|0|100
C|TSLS|20240701|10:10:30.758424|S|98|19.87|0|98
C|TSLS|20240701|10:11:09.183135|S|100|19.93|0|100
C|TSLS|20240701|10:11:22.668481|S|100|19.94|0|100
C|TSLS|20240701|10:13:43.800213|S|100|19.92|0|100
C|TSLS|20240701|10:14:53.956646|S|100|19.98|0|100
C|TSLS|20240701|10:15:31.636607|S|100|20.06|0|100
C|TSLS|20240701|10:15:31.943553|S|3|20.05|0|3
C|TSLS|20240701|10:16:15.531698|S|100|20.01|0|100
C|TSLS|20240701|10:16:59.256349|S|100|19.98|0|100
C|TSLS|20240701|10:17:04.462874|S|4|19.99|0|4
C|TSLS|20240701|10:17:09.105074|S|100|19.99|0|100
C|TSLS|20240701|10:17:12.696519|S|100|19.97|0|100
C|TSLS|20240701|10:20:05.569403|S|100|19.88|0|100
C|TSLS|20240701|10:22:53.875631|S|100|19.81|0|100
C|TSLS|20240701|10:24:10.428133|S|100|19.78|0|100
C|TSLS|20240701|10:26:07.204916|S|99|19.82|0|99
C|TSLS|20240701|10:27:32.424337|S|100|19.8|0|100
C|TSLS|20240701|10:27:41.035192|S|100|19.79|0|100
C|TSLS|20240701|10:31:04.804651|S|100|19.74|0|100
C|TSLS|20240701|10:32:03.257724|S|97|19.67|0|97
C|TSLS|20240701|10:32:51.215809|S|100|19.64|0|100
C|TSLS|20240701|10:33:48.700740|S|24|19.62|0|24
C|TSLS|20240701|10:35:00.286655|S|84|19.67|0|84
C|TSLS|20240701|10:37:58.186263|S|25|19.7|0|25
C|TSLS|20240701|10:38:39.979363|S|100|19.7|0|100
C|TSLS|20240701|10:38:48.039569|S|100|19.7|0|100
C|TSLS|20240701|10:39:34.794041|S|52|19.76|0|52
C|TSLS|20240701|10:40:14.896004|S|100|19.81|0|100
C|TSLS|20240701|10:40:32.175365|S|100|19.79|0|100
C|TSLS|20240701|10:40:32.188564|S|100|19.78|0|100
C|TSLS|20240701|10:41:29.293227|S|100|19.8|0|100
C|TSLS|20240701|10:41:33.886591|S|100|19.8|0|100
C|TSLS|20240701|10:41:53.845555|S|100|19.85|0|100
C|TSLS|20240701|10:45:46.313326|S|100|19.77|0|100
C|TSLS|20240701|10:46:04.435838|S|100|19.81|0|100
C|TSLS|20240701|10:46:04.437634|S|80|19.81|0|80
C|TSLS|20240701|10:49:32.264486|S|100|19.87|0|100
C|TSLS|20240701|10:49:32.266707|S|100|19.87|0|100
C|TSLS|20240701|10:49:32.398506|S|100|19.87|0|100
C|TSLS|20240701|10:52:41.802784|S|43|19.86|0|43
C|TSLS|20240701|11:00:12.536077|S|100|19.95|0|100
C|TSLS|20240701|11:04:53.199991|S|2|19.9|0|2
C|TSLS|20240701|11:08:19.624858|S|100|19.83|0|100
C|TSLS|20240701|11:09:31.977961|S|50|19.8|0|50
C|TSLS|20240701|11:19:43.562253|S|97|19.77|0|97
C|TSLS|20240701|11:22:41.392233|S|100|19.86|0|100
C|TSLS|20240701|11:22:53.997340|S|100|19.86|0|100
C|TSLS|20240701|11:26:22.735582|S|25|19.74|0|25
C|TSLS|20240701|11:39:12.144538|S|100|19.68|0|100
C|TSLS|20240701|11:46:12.697009|S|64|19.73|0|64
C|TSLS|20240701|11:51:23.598992|S|100|19.75|0|100
C|TSLS|20240701|11:52:51.669068|S|100|19.8|0|100
C|TSLS|20240701|11:53:43.593425|S|100|19.8|0|100
C|TSLS|20240701|11:54:36.188813|S|80|19.82|0|80
C|TSLS|20240701|12:05:22.292670|S|47|19.67|0|47
C|TSLS|20240701|12:16:25.628669|S|100|19.72|0|100
C|TSLS|20240701|12:34:35.288672|S|100|19.74|0|100
C|TSLS|20240701|12:34:35.299122|S|100|19.74|0|100
C|TSLS|20240701|12:34:58.760140|S|100|19.72|0|100
C|TSLS|20240701|12:40:35.178346|S|39|19.75|0|39
C|TSLS|20240701|13:11:01.800586|S|100|19.78|0|100
C|TSLS|20240701|13:19:49.034477|S|100|19.76|0|100
C|TSLS|20240701|13:19:51.117437|S|100|19.76|0|100
C|TSLS|20240701|13:20:43.478037|S|100|19.78|0|100
C|TSLS|20240701|13:20:43.481935|S|100|19.78|0|100
C|TSLS|20240701|13:37:21.201868|S|61|19.82|0|61
C|TSLS|20240701|13:49:23.570649|S|100|19.83|0|100
C|TSLS|20240701|13:50:19.601317|S|100|19.81|0|100
C|TSLS|20240701|13:53:16.509515|S|20|19.7|0|20
C|TSLS|20240701|13:56:51.428666|S|100|19.66|0|100
C|TSLS|20240701|13:58:13.629470|S|100|19.66|0|100
C|TSLS|20240701|14:03:54.444197|S|97|19.55|0|97
C|TSLS|20240701|14:13:25.774127|S|100|19.45|0|100
C|TSLS|20240701|14:14:42.317265|S|100|19.43|0|100
C|TSLS|20240701|14:26:05.885561|S|100|19.49|0|100
C|TSLS|20240701|14:26:34.785564|S|100|19.49|0|100
C|TSLS|20240701|14:35:16.351251|S|100|19.48|0|100
C|TSLS|20240701|14:37:49.669927|S|70|19.53|0|70
C|TSLS|20240701|14:46:40.627449|S|100|19.55|0|100
C|TSLS|20240701|14:51:25.678759|S|100|19.57|0|100
C|TSLS|20240701|14:52:38.562349|S|100|19.59|0|100
C|TSLS|20240701|14:54:26.863028|S|2450|19.6|0|2450
C|TSLS|20240701|15:02:00.434871|S|100|19.65|0|100
C|TSLS|20240701|15:02:33.792327|S|100|19.67|0|100
C|TSLS|20240701|15:08:35.620325|S|10|19.7|0|10
C|TSLS|20240701|15:14:59.982279|S|100|19.75|0|100
C|TSLS|20240701|15:21:47.734635|S|100|19.67|0|100
C|TSLS|20240701|15:22:35.251506|S|53|19.73|0|53
C|TSLS|20240701|15:23:27.392539|S|100|19.71|0|100
C|TSLS|20240701|15:37:26.494601|S|100|19.55|0|100
C|TSLS|20240701|15:50:30.859680|S|100|19.7|0|100
C|TSLS|20240701|15:50:45.385117|S|100|19.73|0|100
C|TSLS|20240701|15:54:07.981396|S|100|19.68|0|100
C|TSLS|20240701|15:58:06.686997|S|100|19.79|0|100
C|TSLS|20240701|15:58:57.816294|S|44|19.81|0|44
C|TSLT|20240701|09:30:45.382495|S|100|13.17|0|100
C|TSLT|20240701|09:30:45.434963|S|100|13.19|0|100
C|TSLT|20240701|09:30:45.511219|S|2000|13.18|0|2000
C|TSLT|20240701|09:35:12.373412|S|100|13.42|0|100
C|TSLT|20240701|09:35:12.430563|S|1146|13.41|0|1146
C|TSLT|20240701|09:37:00.426832|S|100|13.5|0|100
C|TSLT|20240701|09:37:21.893285|S|100|13.47|0|100
C|TSLT|20240701|09:38:01.626190|S|100|13.55|0|100
C|TSLT|20240701|09:40:17.471315|S|100|13.49|0|100
C|TSLT|20240701|09:40:21.685698|S|1000|13.48|0|1000
C|TSLT|20240701|09:40:27.359740|S|175|13.44|0|175
C|TSLT|20240701|09:40:34.892575|S|100|13.43|0|100
C|TSLT|20240701|09:41:11.533122|S|100|13.48|0|100
C|TSLT|20240701|09:41:15.375657|S|100|13.49|0|100
C|TSLT|20240701|09:41:36.784369|S|100|13.52|0|100
C|TSLT|20240701|09:41:37.531369|S|100|13.53|0|100
C|TSLT|20240701|09:45:04.577551|S|100|13.59|0|100
C|TSLT|20240701|09:45:52.288861|S|100|13.75|0|100
C|TSLT|20240701|09:46:13.333502|S|5|13.76|0|5
C|TSLT|20240701|09:46:17.303655|S|998|13.77|0|998
C|TSLT|20240701|09:46:18.061724|S|132|13.77|0|132
C|TSLT|20240701|09:46:23.245835|S|34|13.8|0|34
C|TSLT|20240701|09:48:10.711973|S|100|13.67|0|100
C|TSLT|20240701|09:49:19.333720|S|300|13.72|0|300
C|TSLT|20240701|09:49:19.333720|S|100|13.72|0|100
C|TSLT|20240701|09:49:45.869870|S|100|13.56|0|100
C|TSLT|20240701|09:49:52.065786|S|1000|13.54|0|1000
C|TSLT|20240701|09:49:52.668792|S|1000|13.55|0|1000
C|TSLT|20240701|09:49:53.085755|S|100|13.56|0|100
C|TSLT|20240701|09:50:02.219254|S|100|13.56|0|100
C|TSLT|20240701|09:50:14.336920|S|100|13.56|0|100
C|TSLT|20240701|09:50:30.657504|S|100|13.53|0|100
C|TSLT|20240701|09:51:15.890481|S|1000|13.58|0|1000
C|TSLT|20240701|09:51:32.098062|S|100|13.56|0|100
C|TSLT|20240701|09:51:43.542115|S|1000|13.6|0|1000
C|TSLT|20240701|09:51:46.758090|S|1000|13.6|0|1000
C|TSLT|20240701|09:51:52.628488|S|100|13.6|0|100
C|TSLT|20240701|09:51:52.628499|S|1000|13.6|0|1000
C|TSLT|20240701|09:52:01.024532|S|1000|13.64|0|1000
C|TSLT|20240701|09:52:23.018468|S|100|13.59|0|100
C|TSLT|20240701|09:52:23.018480|S|1000|13.59|0|1000
C|TSLT|20240701|09:52:24.743180|S|100|13.6|0|100
C|TSLT|20240701|09:52:24.756157|S|100|13.6|0|100
C|TSLT|20240701|09:52:24.756168|S|1000|13.6|0|1000
C|TSLT|20240701|09:52:55.766868|S|100|13.6|0|100
C|TSLT|20240701|09:53:02.776673|S|100|13.61|0|100
C|TSLT|20240701|09:53:07.140733|S|100|13.65|0|100
C|TSLT|20240701|09:53:55.257670|S|1000|13.71|0|1000
C|TSLT|20240701|09:54:01.131900|S|100|13.71|0|100
C|TSLT|20240701|09:54:16.970440|S|100|13.72|0|100
C|TSLT|20240701|09:54:43.260162|S|100|13.69|0|100
C|TSLT|20240701|09:55:04.655389|S|100|13.67|0|100
C|TSLT|20240701|09:55:27.364761|S|100|13.69|0|100
C|TSLT|20240701|09:56:05.023028|S|100|13.73|0|100
C|TSLT|20240701|09:56:05.023039|S|1000|13.73|0|1000
C|TSLT|20240701|09:56:15.068311|S|1000|13.75|0|1000
C|TSLT|20240701|09:56:32.696290|S|100|13.75|0|100
C|TSLT|20240701|09:56:41.017329|S|100|13.76|0|100
C|TSLT|20240701|09:57:11.634913|S|100|13.77|0|100
C|TSLT|20240701|09:57:58.598648|S|100|13.77|0|100
C|TSLT|20240701|09:58:12.335348|S|100|13.8|0|100
C|TSLT|20240701|09:58:52.982373|S|100|13.73|0|100
C|TSLT|20240701|10:00:00.687452|S|100|13.74|0|100
C|TSLT|20240701|10:00:03.950202|S|100|13.71|0|100
C|TSLT|20240701|10:00:29.427435|S|100|13.81|0|100
C|TSLT|20240701|10:00:57.405848|S|642|13.83|0|642
C|TSLT|20240701|10:01:18.572276|S|100|13.95|0|100
C|TSLT|20240701|10:01:48.637034|S|50|14|0|50
C|TSLT|20240701|10:03:35.879808|S|100|13.96|0|100
C|TSLT|20240701|10:03:35.879829|S|1000|13.96|0|1000
C|TSLT|20240701|10:03:46.750355|S|131|13.93|0|131
C|TSLT|20240701|10:05:26.751696|S|700|13.9|0|700
C|TSLT|20240701|10:06:24.647243|S|100|13.89|0|100
C|TSLT|20240701|10:07:50.529482|S|100|13.92|0|100
C|TSLT|20240701|10:07:56.928151|S|156|13.91|0|156
C|TSLT|20240701|10:07:56.928204|S|144|13.91|0|144
C|TSLT|20240701|10:07:56.928467|S|700|13.91|0|700
C|TSLT|20240701|10:09:32.736519|S|100|14.05|0|100
C|TSLT|20240701|10:09:52.019668|S|100|14.05|0|100
C|TSLT|20240701|10:09:53.390217|S|100|14.05|0|100
C|TSLT|20240701|10:09:56.494819|S|100|14.05|0|100
C|TSLT|20240701|10:10:05.724800|S|100|14.05|0|100
C|TSLT|20240701|10:10:05.731225|S|100|14.06|0|100
C|TSLT|20240701|10:10:30.775701|S|100|14.02|0|100
C|TSLT|20240701|10:10:52.575561|S|100|14|0|100
C|TSLT|20240701|10:11:59.336490|S|564|13.92|0|564
C|TSLT|20240701|10:14:38.035432|S|100|13.95|0|100
C|TSLT|20240701|10:15:24.124437|S|100|13.85|0|100
C|TSLT|20240701|10:15:25.997595|S|100|13.85|0|100
C|TSLT|20240701|10:15:31.941530|S|100|13.81|0|100
C|TSLT|20240701|10:15:31.941594|S|900|13.81|0|900
C|TSLT|20240701|10:15:34.508234|S|1000|13.81|0|1000
C|TSLT|20240701|10:15:39.710764|S|100|13.79|0|100
C|TSLT|20240701|10:16:15.531489|S|1500|13.87|0|1500
C|TSLT|20240701|10:16:15.532067|S|100|13.86|0|100
C|TSLT|20240701|10:16:17.425444|S|100|13.86|0|100
C|TSLT|20240701|10:16:43.462144|S|100|13.91|0|100
C|TSLT|20240701|10:16:47.732717|S|100|13.92|0|100
C|TSLT|20240701|10:18:01.752391|S|100|13.92|0|100
C|TSLT|20240701|10:18:33.999309|S|1000|13.97|0|1000
C|TSLT|20240701|10:18:37.953343|S|100|13.99|0|100
C|TSLT|20240701|10:18:39.676850|S|100|13.99|0|100
C|TSLT|20240701|10:18:41.056142|S|100|13.99|0|100
C|TSLT|20240701|10:19:09.985953|S|100|13.94|0|100
C|TSLT|20240701|10:20:11.846213|S|100|14.05|0|100
C|TSLT|20240701|10:20:29.455917|S|100|14.07|0|100
C|TSLT|20240701|10:20:36.371983|S|100|14.08|0|100
C|TSLT|20240701|10:21:49.597527|S|100|14.04|0|100
C|TSLT|20240701|10:22:02.647898|S|100|14.05|0|100
C|TSLT|20240701|10:24:40.265044|S|1000|14.05|0|1000
C|TSLT|20240701|10:25:43.786811|S|100|14.05|0|100
C|TSLT|20240701|10:25:44.251719|S|100|14.05|0|100
C|TSLT|20240701|10:27:28.475521|S|100|14.13|0|100
C|TSLT|20240701|10:27:31.187499|S|100|14.12|0|100
C|TSLT|20240701|10:28:54.297258|S|100|14.16|0|100
C|TSLT|20240701|10:30:20.317194|S|100|14.13|0|100
C|TSLT|20240701|10:31:04.776573|S|2300|14.19|0|2300
C|TSLT|20240701|10:31:04.776573|S|100|14.19|0|100
C|TSLT|20240701|10:32:21.711262|S|100|14.26|0|100
C|TSLT|20240701|10:33:34.080414|S|100|14.31|0|100
C|TSLT|20240701|10:34:34.747142|S|100|14.32|0|100
C|TSLT|20240701|10:35:03.196841|S|100|14.26|0|100
C|TSLT|20240701|10:35:03.196851|S|1000|14.26|0|1000
C|TSLT|20240701|10:35:35.758157|S|2289|14.29|0|2289
C|TSLT|20240701|10:35:35.758163|S|11|14.29|0|11
C|TSLT|20240701|10:38:20.509158|S|2300|14.23|0|2300
C|TSLT|20240701|10:40:14.892044|S|100|14.1|0|100
C|TSLT|20240701|10:41:33.854599|S|1000|14.1|0|1000
C|TSLT|20240701|10:41:44.722502|S|486|14.07|0|486
C|TSLT|20240701|10:43:17.212075|S|100|14.13|0|100
C|TSLT|20240701|10:43:56.472979|S|100|14.12|0|100
C|TSLT|20240701|10:45:46.290745|S|100|14.15|0|100
C|TSLT|20240701|10:46:07.257836|S|100|14.09|0|100
C|TSLT|20240701|10:46:13.073469|S|100|14.07|0|100
C|TSLT|20240701|10:48:43.642216|S|100|14.06|0|100
C|TSLT|20240701|10:49:09.606216|S|100|14.03|0|100
C|TSLT|20240701|10:49:15.824693|S|800|14.05|0|800
C|TSLT|20240701|10:49:15.824693|S|200|14.05|0|200
C|TSLT|20240701|10:49:44.587343|S|123|14.01|0|123
C|TSLT|20240701|10:51:17.229804|S|1000|14.1|0|1000
C|TSLT|20240701|10:52:39.300393|S|100|14.04|0|100
C|TSLT|20240701|10:53:52.247770|S|1000|13.96|0|1000
C|TSLT|20240701|10:54:05.691119|S|15|13.93|0|15
C|TSLT|20240701|10:54:25.549820|S|100|13.95|0|100
C|TSLT|20240701|10:54:57.512200|S|642|13.9|0|642
C|TSLT|20240701|10:54:57.512225|S|358|13.9|0|358
C|TSLT|20240701|10:59:53.284259|S|1000|13.94|0|1000
C|TSLT|20240701|11:01:20.460473|S|100|13.96|0|100
C|TSLT|20240701|11:01:20.460487|S|1000|13.96|0|1000
C|TSLT|20240701|11:02:10.320463|S|2300|14.09|0|2300
C|TSLT|20240701|11:07:43.738485|S|100|14.01|0|100
C|TSLT|20240701|11:11:12.216081|S|100|14.17|0|100
C|TSLT|20240701|11:22:16.470013|S|100|14.08|0|100
C|TSLT|20240701|11:22:53.997148|S|100|14.04|0|100
C|TSLT|20240701|11:25:38.374362|S|100|14.18|0|100
C|TSLT|20240701|11:25:42.549213|S|100|14.14|0|100
C|TSLT|20240701|11:33:31.366269|S|100|14.19|0|100
C|TSLT|20240701|11:34:29.169092|S|100|14.28|0|100
C|TSLT|20240701|11:34:29.169104|S|1000|14.28|0|1000
C|TSLT|20240701|11:34:53.700234|S|100|14.3|0|100
C|TSLT|20240701|11:34:57.787340|S|100|14.29|0|100
C|TSLT|20240701|11:40:13.967920|S|100|14.26|0|100
C|TSLT|20240701|11:42:37.042526|S|1370|14.25|0|1370
C|TSLT|20240701|11:42:37.042534|S|930|14.25|0|930
C|TSLT|20240701|11:50:02.451275|S|100|14.19|0|100
C|TSLT|20240701|11:50:02.451455|S|100|14.19|0|100
C|TSLT|20240701|11:56:47.324994|S|1000|14.17|0|1000
C|TSLT|20240701|12:08:55.319510|S|100|14.29|0|100
C|TSLT|20240701|12:11:29.777298|S|100|14.24|0|100
C|TSLT|20240701|12:12:00.060755|S|1000|14.24|0|1000
C|TSLT|20240701|12:13:39.253848|S|100|14.25|0|100
C|TSLT|20240701|12:14:30.766645|S|100|14.18|0|100
C|TSLT|20240701|12:19:25.425495|S|100|14.18|0|100
C|TSLT|20240701|12:30:41.155635|S|100|14.17|0|100
C|TSLT|20240701|12:35:38.709443|S|1000|14.17|0|1000
C|TSLT|20240701|12:35:38.709443|S|100|14.17|0|100
C|TSLT|20240701|12:36:36.647380|S|100|14.2|0|100
C|TSLT|20240701|12:37:47.856708|S|100|14.2|0|100
C|TSLT|20240701|12:44:25.369274|S|100|14.15|0|100
C|TSLT|20240701|12:47:23.447299|S|100|14.12|0|100
C|TSLT|20240701|12:49:27.419537|S|100|14.17|0|100
C|TSLT|20240701|12:51:29.796820|S|100|14.19|0|100
C|TSLT|20240701|12:51:42.648159|S|100|14.15|0|100
C|TSLT|20240701|12:53:29.968389|S|100|14.18|0|100
C|TSLT|20240701|12:55:29.685804|S|1379|14.12|0|1379
C|TSLT|20240701|12:55:49.828993|S|100|14.14|0|100
C|TSLT|20240701|12:57:11.898511|S|100|14.14|0|100
C|TSLT|20240701|13:13:24.909878|S|100|14.15|0|100
C|TSLT|20240701|13:14:03.560119|S|100|14.18|0|100
C|TSLT|20240701|13:17:58.812821|S|100|14.16|0|100
C|TSLT|20240701|13:24:13.986831|S|300|14.08|0|300
C|TSLT|20240701|13:35:36.576031|S|100|14.08|0|100
C|TSLT|20240701|13:36:08.500194|S|100|14.1|0|100
C|TSLT|20240701|13:41:08.102550|S|100|14.11|0|100
C|TSLT|20240701|13:52:13.809503|S|100|14.17|0|100
C|TSLT|20240701|13:52:13.813983|S|100|14.17|0|100
C|TSLT|20240701|13:52:17.817111|S|100|14.18|0|100
C|TSLT|20240701|14:01:11.682900|S|1000|14.29|0|1000
C|TSLT|20240701|14:01:47.137903|S|100|14.31|0|100
C|TSLT|20240701|14:02:23.213642|S|100|14.44|0|100
C|TSLT|20240701|14:02:50.050634|S|100|14.45|0|100
C|TSLT|20240701|14:02:52.461550|S|100|14.46|0|100
C|TSLT|20240701|14:06:48.612474|S|100|14.46|0|100
C|TSLT|20240701|14:07:17.773235|S|1000|14.49|0|1000
C|TSLT|20240701|14:10:51.169737|S|100|14.54|0|100
C|TSLT|20240701|14:11:12.121333|S|100|14.53|0|100
C|TSLT|20240701|14:16:46.323156|S|1000|14.54|0|1000
C|TSLT|20240701|14:26:22.243522|S|1000|14.48|0|1000
C|TSLT|20240701|14:27:39.548441|S|1000|14.47|0|1000
C|TSLT|20240701|14:31:46.761497|S|100|14.46|0|100
C|TSLT|20240701|14:55:01.057311|S|100|14.37|0|100
C|TSLT|20240701|14:58:01.102625|S|1|14.29|0|1
C|TSLT|20240701|15:01:03.381808|S|1000|14.29|0|1000
C|TSLT|20240701|15:05:24.786675|S|1000|14.3|0|1000
C|TSLT|20240701|15:07:04.737277|S|100|14.22|0|100
C|TSLT|20240701|15:07:18.082505|S|100|14.19|0|100
C|TSLT|20240701|15:08:05.346364|S|100|14.21|0|100
C|TSLT|20240701|15:16:15.997429|S|40|14.195|0|40
C|TSLT|20240701|15:17:38.559757|S|1000|14.23|0|1000
C|TSLT|20240701|15:19:52.409330|S|1000|14.25|0|1000
C|TSLT|20240701|15:22:42.842693|S|100|14.19|0|100
C|TSLT|20240701|15:22:42.843552|S|1000|14.19|0|1000
C|TSLT|20240701|15:31:42.021886|S|100|14.22|0|100
C|TSLT|20240701|15:32:50.727691|S|100|14.21|0|100
C|TSLT|20240701|15:36:23.196329|S|100|14.35|0|100
C|TSLT|20240701|15:42:21.505442|S|100|14.37|0|100
C|TSLT|20240701|15:44:09.570808|S|100|14.36|0|100
C|TSLT|20240701|15:44:09.575965|S|100|14.36|0|100
C|TSLT|20240701|15:44:09.575965|S|100|14.36|0|100
C|TSLT|20240701|15:44:09.575966|S|100|14.36|0|100
C|TSLT|20240701|15:44:09.575966|S|100|14.36|0|100
C|TSLT|20240701|15:44:46.141295|S|100|14.31|0|100
C|TSLT|20240701|15:45:32.034522|S|200|14.28|0|200
C|TSLT|20240701|15:51:50.552409|S|100|14.28|0|100
C|TSLT|20240701|15:51:50.552421|S|1000|14.28|0|1000
C|TSLT|20240701|15:52:33.167345|S|100|14.27|0|100
C|TSLT|20240701|15:52:51.649311|S|334|14.27|0|334
C|TSLT|20240701|15:52:51.649379|S|266|14.27|0|266
C|TSLT|20240701|15:53:28.569281|S|100|14.24|0|100
C|TSLT|20240701|15:54:31.013392|S|300|14.24|0|300
C|TSLT|20240701|15:57:04.624283|S|300|14.17|0|300
C|TSLT|20240701|15:57:20.602866|S|300|14.18|0|300
C|TSLT|20240701|15:59:08.846666|S|100|14.1|0|100
C|TSLX|20240701|15:25:35.024397|S|12|21.36|0|12
C|TSLY|20240701|09:38:45.177195|S|400|16.57|0|400
C|TSLY|20240701|09:46:11.588559|S|100|16.63|0|100
C|TSLY|20240701|09:49:29.457644|S|10|16.605|0|10
C|TSLY|20240701|09:50:15.362153|S|100|16.575|0|100
C|TSLY|20240701|09:52:56.924231|S|126|16.58|0|126
C|TSLY|20240701|09:52:56.924300|S|200|16.58|0|200
C|TSLY|20240701|09:52:56.924392|S|200|16.58|0|200
C|TSLY|20240701|09:52:56.924462|S|200|16.58|0|200
C|TSLY|20240701|09:52:56.924526|S|200|16.58|0|200
C|TSLY|20240701|09:52:56.924590|S|200|16.58|0|200
C|TSLY|20240701|09:52:56.924651|S|200|16.58|0|200
C|TSLY|20240701|09:52:56.924664|S|126|16.58|0|126
C|TSLY|20240701|09:52:56.924715|S|200|16.58|0|200
C|TSLY|20240701|09:52:56.924785|S|200|16.58|0|200
C|TSLY|20240701|09:52:56.924855|S|148|16.58|0|148
C|TSLY|20240701|09:54:15.313917|S|53|16.62|0|53
C|TSLY|20240701|09:55:24.371960|S|40|16.62|0|40
C|TSLY|20240701|09:57:58.598576|S|200|16.63|0|200
C|TSLY|20240701|09:59:31.449958|S|100|16.61|0|100
C|TSLY|20240701|09:59:31.450075|S|155|16.61|0|155
C|TSLY|20240701|09:59:31.450101|S|2|16.61|0|2
C|TSLY|20240701|10:03:34.519861|S|11|16.69|0|11
C|TSLY|20240701|10:05:11.706306|S|30|16.685|0|30
C|TSLY|20240701|10:05:31.967414|S|125|16.68|0|125
C|TSLY|20240701|10:07:08.768773|S|126|16.66|0|126
C|TSLY|20240701|10:07:08.768852|S|200|16.66|0|200
C|TSLY|20240701|10:07:11.300910|S|89|16.65|0|89
C|TSLY|20240701|10:07:20.769889|S|126|16.66|0|126
C|TSLY|20240701|10:07:20.769962|S|200|16.66|0|200
C|TSLY|20240701|10:09:09.032287|S|8|16.7|0|8
C|TSLY|20240701|10:21:13.128516|S|30|16.69|0|30
C|TSLY|20240701|10:21:29.750655|S|200|16.69|0|200
C|TSLY|20240701|10:25:03.415777|S|20|16.69|0|20
C|TSLY|20240701|10:28:07.734990|S|100|16.72|0|100
C|TSLY|20240701|10:28:43.886554|S|50|16.72|0|50
C|TSLY|20240701|10:29:27.887258|S|100|16.72|0|100
C|TSLY|20240701|11:28:40.358513|S|100|16.74|0|100
C|TSLY|20240701|11:29:10.249323|S|420|16.74|0|420
C|TSLY|20240701|11:29:47.507278|S|400|16.73|0|400
C|TSLY|20240701|11:47:54.693097|S|60|16.72|0|60
C|TSLY|20240701|13:48:00.983854|S|139|16.69|0|139
C|TSLY|20240701|13:59:59.413566|S|300|16.74|0|300
C|TSLY|20240701|14:08:37.454046|S|31|16.765|0|31
C|TSLY|20240701|14:31:19.865513|S|6|16.765|0|6
C|TSLY|20240701|14:32:53.617651|S|15|16.765|0|15
C|TSLY|20240701|15:02:27.780193|S|130|16.73|0|130
C|TSLY|20240701|15:28:15.548013|S|163|16.71|0|163
C|TSLY|20240701|15:45:12.684976|S|6|16.735|0|6
C|TSLY|20240701|15:47:01.639454|S|163|16.72|0|163
C|TSLY|20240701|15:59:06.155261|S|100|16.695|0|100
C|TSLY|20240701|15:59:06.156053|S|100|16.695|0|100
C|TSLY|20240701|15:59:06.156815|S|100|16.695|0|100
C|TSLY|20240701|15:59:06.157578|S|100|16.695|0|100
C|TSLY|20240701|15:59:07.906990|S|12|16.695|0|12
C|TSLY|20240701|15:59:28.253653|S|400|16.7|0|400
C|TSLZ|20240701|09:30:45.438909|S|1|23.44|0|1
C|TSLZ|20240701|09:35:10.814535|S|3|23.03|0|3
C|TSLZ|20240701|09:35:11.961664|S|4|23|0|4
C|TSLZ|20240701|09:40:38.623604|S|25|22.92|0|25
C|TSLZ|20240701|09:42:20.576677|S|25|22.57|0|25
C|TSLZ|20240701|09:42:26.332363|S|7|22.57|0|7
C|TSLZ|20240701|09:42:44.265955|S|100|22.62|0|100
C|TSLZ|20240701|09:42:46.507622|S|100|22.55|0|100
C|TSLZ|20240701|09:42:52.069646|S|100|22.62|0|100
C|TSLZ|20240701|09:43:46.843379|S|100|22.56|0|100
C|TSLZ|20240701|09:46:41.801926|S|25|22.17|0|25
C|TSLZ|20240701|09:47:03.029376|S|300|22.3|0|300
C|TSLZ|20240701|09:50:54.477820|S|3|22.89|0|3
C|TSLZ|20240701|10:01:17.556128|S|25|21.97|0|25
C|TSLZ|20240701|10:01:17.556144|S|25|21.97|0|25
C|TSLZ|20240701|10:01:17.556416|S|25|21.97|0|25
C|TSLZ|20240701|10:01:17.556976|S|45|21.97|0|45
C|TSLZ|20240701|10:01:17.557046|S|25|21.97|0|25
C|TSLZ|20240701|10:02:01.017549|S|19|21.85|0|19
C|TSLZ|20240701|10:02:01.017560|S|19|21.85|0|19
C|TSLZ|20240701|10:04:02.832733|S|3|21.93|0|3
C|TSLZ|20240701|10:04:30.548046|S|25|21.96|0|25
C|TSLZ|20240701|10:04:43.963642|S|100|21.97|0|100
C|TSLZ|20240701|10:08:01.483260|S|200|21.99|0|200
C|TSLZ|20240701|10:10:07.398353|S|25|21.77|0|25
C|TSLZ|20240701|10:10:07.398402|S|25|21.77|0|25
C|TSLZ|20240701|10:10:07.398447|S|42|21.77|0|42
C|TSLZ|20240701|10:10:07.399893|S|8|21.77|0|8
C|TSLZ|20240701|10:16:15.531557|S|25|22.12|0|25
C|TSLZ|20240701|10:16:15.531573|S|50|22.12|0|50
C|TSLZ|20240701|10:16:23.600598|S|24|22.07|0|24
C|TSLZ|20240701|10:16:33.530362|E|1200|21.96|0|1200
C|TSLZ|20240701|10:21:51.944831|S|50|21.77|0|50
C|TSLZ|20240701|10:22:49.225442|S|100|21.65|0|100
C|TSLZ|20240701|10:23:48.272249|S|2|21.55|0|2
C|TSLZ|20240701|10:26:26.109619|S|100|21.63|0|100
C|TSLZ|20240701|10:29:00.328338|S|25|21.53|0|25
C|TSLZ|20240701|10:29:00.328399|S|75|21.53|0|75
C|TSLZ|20240701|10:30:07.276139|S|18|21.57|0|18
C|TSLZ|20240701|10:30:07.276290|S|18|21.57|0|18
C|TSLZ|20240701|10:30:31.714604|S|1200|21.63|0|1200
C|TSLZ|20240701|10:31:04.783205|S|36|21.52|0|36
C|TSLZ|20240701|10:31:04.834622|S|18|21.51|0|18
C|TSLZ|20240701|10:31:04.834633|S|18|21.51|0|18
C|TSLZ|20240701|10:31:04.927080|S|100|21.51|0|100
C|TSLZ|20240701|10:31:06.310108|S|100|21.49|0|100
C|TSLZ|20240701|10:31:08.782094|S|18|21.45|0|18
C|TSLZ|20240701|10:32:31.606920|S|3|21.31|0|3
C|TSLZ|20240701|10:33:09.943605|S|200|21.22|0|200
C|TSLZ|20240701|10:33:12.584625|S|100|21.25|0|100
C|TSLZ|20240701|10:33:21.554018|S|100|21.27|0|100
C|TSLZ|20240701|10:33:50.446886|S|5|21.23|0|5
C|TSLZ|20240701|10:34:45.907669|S|24|21.27|0|24
C|TSLZ|20240701|10:36:41.384747|S|18|21.18|0|18
C|TSLZ|20240701|10:36:41.384812|S|100|21.18|0|100
C|TSLZ|20240701|10:38:20.508913|S|117|21.41|0|117
C|TSLZ|20240701|10:38:20.509140|S|39|21.41|0|39
C|TSLZ|20240701|10:38:26.049066|S|331|21.41|0|331
C|TSLZ|20240701|10:46:04.330902|S|18|21.61|0|18
C|TSLZ|20240701|10:46:04.331554|S|82|21.61|0|82
C|TSLZ|20240701|10:48:08.480375|S|100|21.65|0|100
C|TSLZ|20240701|10:51:03.699725|S|100|21.73|0|100
C|TSLZ|20240701|10:51:03.709940|S|48|21.73|0|48
C|TSLZ|20240701|10:51:03.713189|S|48|21.73|0|48
C|TSLZ|20240701|10:51:03.713294|S|4|21.73|0|4
C|TSLZ|20240701|10:53:13.275105|S|85|21.84|0|85
C|TSLZ|20240701|10:53:30.779676|S|100|21.9|0|100
C|TSLZ|20240701|10:53:49.454792|S|100|21.91|0|100
C|TSLZ|20240701|10:53:54.180838|S|7|21.91|0|7
C|TSLZ|20240701|10:54:48.227384|S|100|22.01|0|100
C|TSLZ|20240701|10:57:07.325357|S|18|21.81|0|18
C|TSLZ|20240701|10:57:07.325429|S|18|21.81|0|18
C|TSLZ|20240701|10:57:07.325481|S|64|21.81|0|64
C|TSLZ|20240701|10:57:18.327573|S|100|21.8|0|100
C|TSLZ|20240701|10:58:03.207359|S|100|21.99|0|100
C|TSLZ|20240701|10:58:28.380353|S|18|21.89|0|18
C|TSLZ|20240701|10:58:28.380365|S|18|21.89|0|18
C|TSLZ|20240701|11:10:09.432101|S|100|21.67|0|100
C|TSLZ|20240701|11:11:23.054831|S|18|21.56|0|18
C|TSLZ|20240701|11:11:23.054897|S|82|21.56|0|82
C|TSLZ|20240701|11:11:46.218974|S|18|21.52|0|18
C|TSLZ|20240701|11:11:46.224321|S|18|21.52|0|18
C|TSLZ|20240701|11:11:46.239096|S|100|21.52|0|100
C|TSLZ|20240701|11:14:20.550787|S|18|21.47|0|18
C|TSLZ|20240701|11:15:02.539932|S|18|21.39|0|18
C|TSLZ|20240701|11:15:02.540073|S|18|21.39|0|18
C|TSLZ|20240701|11:16:35.241510|S|500|21.54|0|500
C|TSLZ|20240701|11:16:40.896093|S|18|21.53|0|18
C|TSLZ|20240701|11:16:40.896181|S|82|21.53|0|82
C|TSLZ|20240701|11:17:01.826668|S|49|21.5|0|49
C|TSLZ|20240701|11:17:22.098907|S|18|21.47|0|18
C|TSLZ|20240701|11:17:49.684942|S|100|21.47|0|100
C|TSLZ|20240701|11:17:49.684942|S|100|21.47|0|100
C|TSLZ|20240701|11:18:54.725574|S|100|21.41|0|100
C|TSLZ|20240701|11:25:57.549192|S|300|21.54|0|300
C|TSLZ|20240701|11:26:05.319980|S|18|21.54|0|18
C|TSLZ|20240701|11:26:05.319993|S|18|21.54|0|18
C|TSLZ|20240701|11:26:21.620260|S|358|21.51|0|358
C|TSLZ|20240701|11:29:01.396595|S|18|21.32|0|18
C|TSLZ|20240701|11:29:01.396611|S|46|21.32|0|46
C|TSLZ|20240701|11:29:01.396731|S|18|21.32|0|18
C|TSLZ|20240701|11:29:01.396797|S|18|21.32|0|18
C|TSLZ|20240701|11:34:12.433423|S|952|21.37|0|952
C|TSLZ|20240701|11:34:44.917801|S|18|21.3|0|18
C|TSLZ|20240701|11:34:44.917816|S|82|21.3|0|82
C|TSLZ|20240701|11:34:53.948924|S|100|21.29|0|100
C|TSLZ|20240701|11:34:57.787203|S|56|21.29|0|56
C|TSLZ|20240701|11:34:57.787220|S|18|21.29|0|18
C|TSLZ|20240701|11:34:57.787486|S|26|21.29|0|26
C|TSLZ|20240701|11:35:10.021397|S|36|21.31|0|36
C|TSLZ|20240701|11:36:22.283166|S|18|21.28|0|18
C|TSLZ|20240701|11:36:33.970907|S|1|21.26|0|1
C|TSLZ|20240701|11:36:59.288369|S|18|21.24|0|18
C|TSLZ|20240701|11:36:59.288518|S|18|21.24|0|18
C|TSLZ|20240701|11:37:27.486645|S|1200|21.28|0|1200
C|TSLZ|20240701|11:49:10.609861|S|33|21.52|0|33
C|TSLZ|20240701|11:56:19.745779|S|311|21.5|0|311
C|TSLZ|20240701|12:00:17.474306|S|18|21.33|0|18
C|TSLZ|20240701|12:00:17.474316|S|18|21.33|0|18
C|TSLZ|20240701|12:00:17.474854|S|18|21.33|0|18
C|TSLZ|20240701|12:00:55.226003|S|18|21.26|0|18
C|TSLZ|20240701|12:00:55.226147|S|69|21.26|0|69
C|TSLZ|20240701|12:00:55.226160|S|13|21.26|0|13
C|TSLZ|20240701|12:01:52.999903|S|54|21.26|0|54
C|TSLZ|20240701|12:02:44.069651|S|100|21.27|0|100
C|TSLZ|20240701|12:02:57.965712|S|11|21.28|0|11
C|TSLZ|20240701|12:02:57.965906|S|25|21.28|0|25
C|TSLZ|20240701|12:10:01.556372|S|100|21.29|0|100
C|TSLZ|20240701|12:25:56.281000|S|3|21.39|0|3
C|TSLZ|20240701|12:25:56.284417|S|3|21.38|0|3
C|TSLZ|20240701|13:19:08.218829|S|18|21.52|0|18
C|TSLZ|20240701|13:19:08.218849|S|18|21.52|0|18
C|TSLZ|20240701|13:41:08.103423|S|47|21.63|0|47
C|TSLZ|20240701|13:41:08.103437|S|47|21.63|0|47
C|TSLZ|20240701|13:50:37.876076|E|35|21.61|0|35
C|TSLZ|20240701|13:52:54.506626|S|100|21.5|0|100
C|TSLZ|20240701|13:53:16.490954|S|72|21.41|0|72
C|TSLZ|20240701|13:53:16.493171|S|28|21.41|0|28
C|TSLZ|20240701|13:54:36.445522|S|100|21.39|0|100
C|TSLZ|20240701|13:54:36.450471|S|100|21.4|0|100
C|TSLZ|20240701|13:56:52.503353|S|100|21.32|0|100
C|TSLZ|20240701|14:02:24.762413|S|58|21.01|0|58
C|TSLZ|20240701|14:02:34.201554|S|58|20.97|0|58
C|TSLZ|20240701|14:02:34.201566|S|42|20.97|0|42
C|TSLZ|20240701|14:03:54.438690|S|100|21.04|0|100
C|TSLZ|20240701|14:06:00.203589|S|18|21.02|0|18
C|TSLZ|20240701|14:06:20.358626|S|100|21.02|0|100
C|TSLZ|20240701|14:09:37.695291|S|18|20.91|0|18
C|TSLZ|20240701|14:09:37.695534|S|82|20.91|0|82
C|TSLZ|20240701|14:12:07.865291|S|1|20.83|0|1
C|TSLZ|20240701|14:15:19.208241|S|22|20.74|0|22
C|TSLZ|20240701|14:15:19.208287|S|38|20.74|0|38
C|TSLZ|20240701|14:16:05.644631|S|100|20.76|0|100
C|TSLZ|20240701|14:16:09.045228|S|5|20.77|0|5
C|TSLZ|20240701|14:16:09.045260|S|53|20.77|0|53
C|TSLZ|20240701|14:16:09.045261|S|42|20.77|0|42
C|TSLZ|20240701|14:21:31.237033|S|1200|20.76|0|1200
C|TSLZ|20240701|14:21:31.237034|S|100|20.76|0|100
C|TSLZ|20240701|14:26:28.104838|S|1000|20.94|0|1000
C|TSLZ|20240701|14:35:33.789419|S|50|20.89|0|50
C|TSLZ|20240701|14:37:09.864956|S|4|20.98|0|4
C|TSLZ|20240701|14:37:09.864989|S|96|20.98|0|96
C|TSLZ|20240701|14:53:38.067984|S|44|21.2|0|44
C|TSLZ|20240701|15:02:47.239429|E|20|21.37|0|20
C|TSLZ|20240701|15:05:08.325347|S|5|21.32|0|5
C|TSLZ|20240701|15:05:08.325855|S|2|21.32|0|2
C|TSLZ|20240701|15:05:08.325864|S|31|21.32|0|31
C|TSLZ|20240701|15:05:08.325994|S|100|21.32|0|100
C|TSLZ|20240701|15:19:26.642632|S|100|21.41|0|100
C|TSLZ|20240701|15:36:23.196751|S|100|21.17|0|100
C|TSLZ|20240701|15:37:16.707796|S|5|21.11|0|5
C|TSLZ|20240701|15:37:51.772287|S|46|21.04|0|46
C|TSLZ|20240701|15:39:07.209333|S|48|21.07|0|48
C|TSLZ|20240701|15:39:07.209343|S|21|21.07|0|21
C|TSLZ|20240701|15:39:07.209393|S|21|21.07|0|21
C|TSLZ|20240701|15:39:07.210166|S|10|21.07|0|10
C|TSLZ|20240701|15:39:14.705933|S|100|21.1|0|100
C|TSLZ|20240701|15:39:43.974446|S|100|21.16|0|100
C|TSLZ|20240701|15:47:02.623181|S|21|21.42|0|21
C|TSLZ|20240701|15:49:28.061151|S|21|21.5|0|21
C|TSLZ|20240701|15:53:57.001143|S|100|21.35|0|100
C|TSLZ|20240701|15:54:01.357620|S|20|21.35|0|20
C|TSLZ|20240701|15:54:31.012857|S|100|21.38|0|100
C|TSM|20240701|09:30:17.255019|S|100|175.12|0|100
C|TSM|20240701|09:30:17.255020|S|200|175.16|0|200
C|TSM|20240701|09:30:30.046485|S|200|175.2|0|200
C|TSM|20240701|09:30:30.046516|S|19|175.2|0|19
C|TSM|20240701|09:30:30.046759|S|129|175.2|0|129
C|TSM|20240701|09:30:35.387894|S|100|175|0|100
C|TSM|20240701|09:31:37.093446|S|10|174.76|0|10
C|TSM|20240701|09:31:37.093460|S|10|174.76|0|10
C|TSM|20240701|09:31:45.439087|S|125|174.72|0|125
C|TSM|20240701|09:31:45.439346|S|75|174.72|0|75
C|TSM|20240701|09:31:45.439540|S|41|174.72|0|41
C|TSM|20240701|09:31:45.439726|S|8|174.72|0|8
C|TSM|20240701|09:31:45.440371|S|54|174.72|0|54
C|TSM|20240701|09:32:32.764289|S|100|174.88|0|100
C|TSM|20240701|09:32:48.918467|S|100|174.7|0|100
C|TSM|20240701|09:36:40.209866|S|100|173.96|0|100
C|TSM|20240701|09:37:39.189537|S|100|174.14|0|100
C|TSM|20240701|09:37:39.190029|S|1|174.18|0|1
C|TSM|20240701|09:37:39.190037|S|1|174.18|0|1
C|TSM|20240701|09:38:36.128913|S|100|174.66|0|100
C|TSM|20240701|09:38:36.129010|S|100|174.65|0|100
C|TSM|20240701|09:38:36.138505|S|50|174.66|0|50
C|TSM|20240701|09:40:03.434702|S|50|173.84|0|50
C|TSM|20240701|09:41:32.838654|S|2|173.23|0|2
C|TSM|20240701|09:41:32.870449|S|98|173.23|0|98
C|TSM|20240701|09:41:32.870450|S|2|173.23|0|2
C|TSM|20240701|09:44:26.439369|S|200|172.74|0|200
C|TSM|20240701|09:44:26.439449|S|1|172.74|0|1
C|TSM|20240701|09:44:26.439938|S|199|172.74|0|199
C|TSM|20240701|09:44:26.439938|S|5|172.74|0|5
C|TSM|20240701|09:47:44.579912|S|91|171.82|0|91
C|TSM|20240701|09:48:05.815760|S|100|171.54|0|100
C|TSM|20240701|09:48:44.347641|S|100|171.47|0|100
C|TSM|20240701|09:49:20.733806|S|100|171.62|0|100
C|TSM|20240701|09:49:47.280975|S|10|171.39|0|10
C|TSM|20240701|09:50:53.721494|S|100|171.13|0|100
C|TSM|20240701|09:50:53.725017|S|100|171.13|0|100
C|TSM|20240701|09:50:53.747770|S|24|171.13|0|24
C|TSM|20240701|09:51:46.179407|S|100|171.92|0|100
C|TSM|20240701|09:51:47.746763|S|100|171.84|0|100
C|TSM|20240701|09:51:47.746788|S|100|171.84|0|100
C|TSM|20240701|09:51:47.746789|S|20|171.84|0|20
C|TSM|20240701|09:51:47.746791|S|11|171.84|0|11
C|TSM|20240701|09:51:47.746791|S|80|171.84|0|80
C|TSM|20240701|09:52:25.321723|S|13|171.71|0|13
C|TSM|20240701|09:52:25.321835|S|12|171.71|0|12
C|TSM|20240701|09:52:25.321864|S|13|171.71|0|13
C|TSM|20240701|09:52:25.321877|S|10|171.71|0|10
C|TSM|20240701|09:52:25.321877|S|12|171.71|0|12
C|TSM|20240701|09:52:25.321920|S|16|171.71|0|16
C|TSM|20240701|09:52:25.321936|S|12|171.71|0|12
C|TSM|20240701|09:52:25.321962|S|12|171.71|0|12
C|TSM|20240701|09:52:25.322010|S|12|171.71|0|12
C|TSM|20240701|09:52:25.322026|S|13|171.71|0|13
C|TSM|20240701|09:52:25.322062|S|13|171.71|0|13
C|TSM|20240701|09:52:25.322149|S|13|171.71|0|13
C|TSM|20240701|09:52:25.322167|S|13|171.71|0|13
C|TSM|20240701|09:53:21.168138|S|91|171.46|0|91
C|TSM|20240701|09:53:21.168151|S|9|171.46|0|9
C|TSM|20240701|09:53:21.168152|S|84|171.46|0|84
C|TSM|20240701|09:53:21.168175|S|16|171.46|0|16
C|TSM|20240701|09:53:21.168176|S|22|171.46|0|22
C|TSM|20240701|09:54:40.691600|S|3|171.61|0|3
C|TSM|20240701|09:54:58.255193|S|200|171.66|0|200
C|TSM|20240701|09:54:58.255230|S|90|171.66|0|90
C|TSM|20240701|09:54:58.255231|S|70|171.66|0|70
C|TSM|20240701|09:56:58.741142|S|200|171.32|0|200
C|TSM|20240701|09:56:58.741143|S|119|171.32|0|119
C|TSM|20240701|09:57:18.372727|S|100|171.27|0|100
C|TSM|20240701|09:57:18.372790|S|14|171.27|0|14
C|TSM|20240701|09:57:19.169522|S|100|171.29|0|100
C|TSM|20240701|09:58:11.203045|S|53|171.27|0|53
C|TSM|20240701|09:58:27.751847|S|10|171.32|0|10
C|TSM|20240701|09:58:49.445330|S|176|171.19|0|176
C|TSM|20240701|09:58:49.471738|S|144|171.19|0|144
C|TSM|20240701|09:59:56.513683|S|10|171.01|0|10
C|TSM|20240701|09:59:56.513700|S|10|171.01|0|10
C|TSM|20240701|09:59:56.513708|S|65|171.01|0|65
C|TSM|20240701|10:00:02.725675|S|10|171.48|0|10
C|TSM|20240701|10:00:46.454707|S|110|171.81|0|110
C|TSM|20240701|10:00:46.456920|S|5|171.79|0|5
C|TSM|20240701|10:01:39.138991|S|38|171.44|0|38
C|TSM|20240701|10:01:40.359974|S|100|171.54|0|100
C|TSM|20240701|10:01:40.364225|S|20|171.54|0|20
C|TSM|20240701|10:01:40.364242|S|80|171.54|0|80
C|TSM|20240701|10:01:40.364243|S|20|171.54|0|20
C|TSM|20240701|10:01:40.364255|S|20|171.54|0|20
C|TSM|20240701|10:01:40.364255|S|80|171.54|0|80
C|TSM|20240701|10:01:40.364268|S|9|171.54|0|9
C|TSM|20240701|10:03:15.965499|S|195|171.56|0|195
C|TSM|20240701|10:03:15.965511|S|5|171.56|0|5
C|TSM|20240701|10:03:15.965511|S|131|171.56|0|131
C|TSM|20240701|10:03:34.217112|S|11|171.62|0|11
C|TSM|20240701|10:03:34.309316|S|7|171.62|0|7
C|TSM|20240701|10:03:34.659159|S|1|171.62|0|1
C|TSM|20240701|10:03:40.108742|S|200|171.57|0|200
C|TSM|20240701|10:03:40.108753|S|160|171.57|0|160
C|TSM|20240701|10:03:49.290023|S|10|171.53|0|10
C|TSM|20240701|10:04:02.472200|S|100|171.5|0|100
C|TSM|20240701|10:04:02.472221|S|100|171.5|0|100
C|TSM|20240701|10:04:02.472332|S|100|171.5|0|100
C|TSM|20240701|10:04:02.472347|S|100|171.5|0|100
C|TSM|20240701|10:04:02.472348|S|99|171.5|0|99
C|TSM|20240701|10:04:02.472655|S|100|171.5|0|100
C|TSM|20240701|10:04:02.472675|S|100|171.5|0|100
C|TSM|20240701|10:04:02.472740|S|100|171.5|0|100
C|TSM|20240701|10:04:02.472780|S|100|171.5|0|100
C|TSM|20240701|10:04:03.018138|S|96|171.5|0|96
C|TSM|20240701|10:07:10.004898|S|1|172.2|0|1
C|TSM|20240701|10:10:06.614705|S|1|171.99|0|1
C|TSM|20240701|10:10:40.173732|S|1|171.5|0|1
C|TSM|20240701|10:10:40.173797|S|95|171.5|0|95
C|TSM|20240701|10:10:40.173797|S|5|171.5|0|5
C|TSM|20240701|10:10:40.173815|S|71|171.5|0|71
C|TSM|20240701|10:10:40.173816|S|24|171.5|0|24
C|TSM|20240701|10:10:40.173817|S|72|171.5|0|72
C|TSM|20240701|10:10:40.174127|S|28|171.5|0|28
C|TSM|20240701|10:10:40.174127|S|100|171.5|0|100
C|TSM|20240701|10:10:40.175473|S|1|171.5|0|1
C|TSM|20240701|10:10:40.176875|S|99|171.5|0|99
C|TSM|20240701|10:10:40.176875|S|901|171.5|0|901
C|TSM|20240701|10:10:42.738660|S|100|171.5|0|100
C|TSM|20240701|10:12:15.822604|S|100|171|0|100
C|TSM|20240701|10:12:15.822627|S|24|171|0|24
C|TSM|20240701|10:13:30.783489|S|3|170.81|0|3
C|TSM|20240701|10:13:47.946776|S|100|170.66|0|100
C|TSM|20240701|10:13:51.132861|S|100|170.62|0|100
C|TSM|20240701|10:13:51.135705|S|100|170.62|0|100
C|TSM|20240701|10:13:51.135958|S|49|170.62|0|49
C|TSM|20240701|10:24:38.753539|S|100|171.37|0|100
C|TSM|20240701|10:26:30.745268|S|1|171.44|0|1
C|TSM|20240701|10:30:33.673357|S|1|171.66|0|1
C|TSM|20240701|10:56:56.793603|S|100|171.38|0|100
C|TSM|20240701|11:01:17.439377|S|1|170.95|0|1
C|TSM|20240701|11:04:32.701198|S|100|171.17|0|100
C|TSM|20240701|11:10:41.932826|S|1|171.05|0|1
C|TSM|20240701|11:10:41.932826|S|1|171.05|0|1
C|TSM|20240701|11:23:13.499896|S|1|172.13|0|1
C|TSM|20240701|11:26:43.900933|S|100|172.37|0|100
C|TSM|20240701|11:29:01.144666|S|100|172.63|0|100
C|TSM|20240701|11:29:01.144679|S|31|172.63|0|31
C|TSM|20240701|11:29:01.144702|S|6|172.63|0|6
C|TSM|20240701|11:29:01.144702|S|84|172.63|0|84
C|TSM|20240701|11:29:16.327624|S|100|172.67|0|100
C|TSM|20240701|11:29:16.328239|S|50|172.67|0|50
C|TSM|20240701|11:51:00.657966|S|1|172.8|0|1
C|TSM|20240701|11:51:30.612996|S|1|172.79|0|1
C|TSM|20240701|11:53:24.474270|S|100|172.99|0|100
C|TSM|20240701|11:55:08.149004|S|10|172.99|0|10
C|TSM|20240701|11:55:51.124518|S|1|172.94|0|1
C|TSM|20240701|11:57:18.248242|S|26|172.93|0|26
C|TSM|20240701|12:01:57.343861|S|1|173.23|0|1
C|TSM|20240701|12:02:40.436531|S|40|173.28|0|40
C|TSM|20240701|12:07:27.085043|S|1|173.44|0|1
C|TSM|20240701|12:23:08.919969|S|19|173.47|0|19
C|TSM|20240701|12:49:12.889570|S|18|172.9|0|18
C|TSM|20240701|12:50:05.913812|S|100|172.84|0|100
C|TSM|20240701|12:59:13.378522|S|200|172.73|0|200
C|TSM|20240701|13:06:41.969173|S|43|172.36|0|43
C|TSM|20240701|13:06:45.910324|S|100|172.36|0|100
C|TSM|20240701|13:57:09.067003|S|6|172.52|0|6
C|TSM|20240701|13:57:36.866933|S|19|172.52|0|19
C|TSM|20240701|13:57:39.194894|S|20|172.52|0|20
C|TSM|20240701|14:13:02.883582|S|100|172.63|0|100
C|TSM|20240701|14:15:16.097722|S|10|172.67|0|10
C|TSM|20240701|14:30:26.411711|S|100|172.26|0|100
C|TSM|20240701|14:31:27.619651|S|55|172.18|0|55
C|TSM|20240701|14:54:22.216547|S|63|171.98|0|63
C|TSM|20240701|15:09:05.429956|S|100|172.22|0|100
C|TSM|20240701|15:10:03.497284|S|32|172.18|0|32
C|TSM|20240701|15:18:23.583561|S|4|172.28|0|4
C|TSM|20240701|15:49:22.391099|S|100|171.82|0|100
C|TSM|20240701|15:50:55.167360|S|100|171.94|0|100
C|TSM|20240701|15:52:59.269612|S|1|172.38|0|1
C|TSM|20240701|15:53:14.871080|S|100|172.43|0|100
C|TSM|20240701|15:53:14.871138|S|100|172.43|0|100
C|TSM|20240701|15:57:22.309193|S|33|172.5|0|33
C|TSM|20240701|15:57:22.309203|S|67|172.5|0|67
C|TSM|20240701|15:59:01.607702|S|100|172.26|0|100
C|TSM|20240701|15:59:03.178246|S|100|172.26|0|100
C|TSM|20240701|15:59:15.013853|S|60|172.29|0|60
C|TSM|20240701|15:59:15.013853|S|40|172.29|0|40
C|TSM|20240701|15:59:15.013864|S|60|172.29|0|60
C|TSM|20240701|15:59:26.253004|S|1|172.29|0|1
C|TSM|20240701|15:59:26.253920|S|98|172.29|0|98
C|TSM|20240701|15:59:26.253933|S|1|172.29|0|1
C|TSM|20240701|15:59:42.354226|S|100|172.32|0|100
C|TSN|20240701|09:45:01.172207|S|63|57.56|0|63
C|TSN|20240701|09:52:20.181555|S|49|57.65|0|49
C|TSN|20240701|09:55:36.204525|S|182|57.72|0|182
C|TSN|20240701|09:56:42.075304|S|191|57.66|0|191
C|TSN|20240701|09:59:10.308870|S|17|57.66|0|17
C|TSN|20240701|09:59:10.308936|S|164|57.66|0|164
C|TSN|20240701|10:02:14.141379|S|163|57.69|0|163
C|TSN|20240701|10:02:14.141379|S|200|57.69|0|200
C|TSN|20240701|10:05:32.721282|S|175|57.74|0|175
C|TSN|20240701|11:29:20.689637|S|47|57.42|0|47
C|TSN|20240701|11:29:34.843627|S|2|57.42|0|2
C|TSN|20240701|11:32:21.131861|S|36|57.46|0|36
C|TSN|20240701|12:57:03.482755|S|75|57.4|0|75
C|TSN|20240701|12:58:30.092763|S|14|57.41|0|14
C|TSN|20240701|12:58:30.092764|S|21|57.41|0|21
C|TSN|20240701|12:58:52.659802|S|91|57.4|0|91
C|TSN|20240701|12:58:52.659803|S|3|57.4|0|3
C|TSN|20240701|13:13:14.534670|S|56|57.46|0|56
C|TSN|20240701|13:30:22.149688|S|44|57.51|0|44
C|TSN|20240701|13:30:30.941437|S|56|57.51|0|56
C|TSN|20240701|13:40:37.975882|S|4|57.52|0|4
C|TSN|20240701|13:57:29.990454|S|75|57.55|0|75
C|TSN|20240701|13:58:19.595322|S|35|57.54|0|35
C|TSN|20240701|14:19:22.203643|S|6|57.49|0|6
C|TSN|20240701|15:45:09.050965|S|14|57.48|0|14
C|TSN|20240701|15:54:01.495434|S|1|57.43|0|1
C|TSN|20240701|15:54:01.495825|S|13|57.44|0|13
C|TSN|20240701|15:58:51.006841|S|100|57.37|0|100
C|TSN|20240701|15:58:51.006842|S|100|57.37|0|100
C|TSN|20240701|15:59:44.437245|S|19|57.35|0|19
C|TSQ|20240701|09:56:54.767411|S|4|11.11|0|4
C|TSQ|20240701|09:56:56.040122|S|14|11.11|0|14
C|TSQ|20240701|10:18:56.886303|S|47|11.19|0|47
C|TSQ|20240701|10:24:12.183155|S|1|11.09|0|1
C|TSQ|20240701|10:35:51.617002|S|1|11.11|0|1
C|TSQ|20240701|10:35:51.617003|S|1|11.11|0|1
C|TSQ|20240701|10:35:51.617003|S|25|11.11|0|25
C|TSQ|20240701|10:35:51.617004|S|25|11.11|0|25
C|TSQ|20240701|10:35:51.617004|S|14|11.11|0|14
C|TSQ|20240701|11:16:30.896635|S|57|11.24|0|57
C|TSQ|20240701|11:23:21.145862|S|18|11.19|0|18
C|TSQ|20240701|11:47:24.646735|S|12|11.08|0|12
C|TSQ|20240701|13:07:49.733866|S|1|11.1|0|1
C|TSQ|20240701|13:07:49.733866|S|1|11.1|0|1
C|TSQ|20240701|14:55:01.422721|S|7|10.98|0|7
C|TSQ|20240701|15:47:08.111766|S|4|10.95|0|4
C|TSVT|20240701|10:27:11.866983|S|40|4.02|0|40
C|TT|20240701|09:34:57.942949|S|24|331.79|0|24
C|TT|20240701|09:34:57.942949|S|24|331.83|0|24
C|TT|20240701|09:46:32.999820|S|37|328.03|0|37
C|TT|20240701|09:47:09.627208|S|1|326.84|0|1
C|TT|20240701|09:52:23.885617|S|12|327.59|0|12
C|TT|20240701|09:52:23.885650|S|56|327.59|0|56
C|TT|20240701|09:59:00.019118|S|28|328.42|0|28
C|TT|20240701|09:59:00.019131|S|85|328.42|0|85
C|TT|20240701|09:59:00.019251|S|130|328.36|0|130
C|TT|20240701|09:59:00.019259|S|130|328.36|0|130
C|TT|20240701|09:59:00.019272|S|9|328.36|0|9
C|TT|20240701|10:00:55.466047|S|38|328.47|0|38
C|TT|20240701|10:00:55.474610|S|18|328.56|0|18
C|TT|20240701|10:00:55.474610|S|50|328.5|0|50
C|TT|20240701|10:00:55.480239|S|32|328.56|0|32
C|TT|20240701|10:01:22.068163|S|13|327.17|0|13
C|TT|20240701|10:10:14.750812|S|50|323.2|0|50
C|TT|20240701|10:10:14.750837|S|50|323.2|0|50
C|TT|20240701|11:00:20.836762|S|1|320.85|0|1
C|TT|20240701|11:15:49.976111|S|50|321.94|0|50
C|TT|20240701|11:33:01.417025|S|1|322.12|0|1
C|TT|20240701|11:41:48.441577|S|100|322.28|0|100
C|TT|20240701|11:41:48.441596|S|15|322.28|0|15
C|TT|20240701|11:52:44.765273|S|4|321.95|0|4
C|TT|20240701|11:54:52.324790|S|24|321.78|0|24
C|TT|20240701|12:16:31.349015|S|50|322.99|0|50
C|TT|20240701|12:23:47.509139|S|84|323.31|0|84
C|TT|20240701|12:23:47.509139|S|16|323.31|0|16
C|TT|20240701|13:46:19.568881|S|1|323.91|0|1
C|TT|20240701|13:54:14.012891|S|3|323.96|0|3
C|TT|20240701|13:59:58.047111|S|3|323.7|0|3
C|TT|20240701|14:39:08.684499|S|11|323.96|0|11
C|TT|20240701|15:06:57.115420|S|2|323.38|0|2
C|TT|20240701|15:14:44.778224|S|8|323.48|0|8
C|TT|20240701|15:14:44.778224|S|6|323.48|0|6
C|TT|20240701|15:15:47.370438|S|4|323.39|0|4
C|TT|20240701|15:15:47.370438|S|6|323.39|0|6
C|TT|20240701|15:18:10.050622|S|4|323.27|0|4
C|TT|20240701|15:25:31.554767|S|24|322.84|0|24
C|TT|20240701|15:25:31.554767|S|10|322.79|0|10
C|TT|20240701|15:31:15.865937|S|24|322.67|0|24
C|TT|20240701|15:35:58.236155|S|100|323.05|0|100
C|TT|20240701|15:39:26.871778|S|100|322.61|0|100
C|TT|20240701|15:41:38.156858|S|100|322.15|0|100
C|TT|20240701|15:46:33.430744|S|1|321.86|0|1
C|TT|20240701|15:51:43.971817|S|23|322.03|0|23
C|TT|20240701|15:51:43.971817|S|24|321.99|0|24
C|TT|20240701|15:51:47.336089|S|1|322.03|0|1
C|TT|20240701|15:52:11.337510|S|23|321.98|0|23
C|TT|20240701|15:52:11.337510|S|84|321.96|0|84
C|TT|20240701|15:54:14.263305|S|2|321.87|0|2
C|TT|20240701|15:55:03.963612|S|2|322.09|0|2
C|TT|20240701|15:55:29.274074|S|1|321.87|0|1
C|TT|20240701|15:55:36.842785|S|50|321.83|0|50
C|TT|20240701|15:55:36.842785|S|67|321.83|0|67
C|TT|20240701|15:55:52.471516|S|46|321.71|0|46
C|TT|20240701|15:58:06.094969|S|80|321.65|0|80
C|TT|20240701|15:58:43.423095|S|50|321.54|0|50
C|TT|20240701|15:58:55.000334|S|84|321.43|0|84
C|TT|20240701|15:59:11.482295|S|64|321.26|0|64
C|TT|20240701|15:59:21.756839|S|3|321.3|0|3
C|TT|20240701|15:59:45.733435|S|7|321.41|0|7
C|TT|20240701|15:59:46.486622|S|5|321.47|0|5
C|TT|20240701|15:59:46.486622|S|100|321.47|0|100
C|TT|20240701|15:59:48.485962|S|41|321.46|0|41
C|TT|20240701|15:59:49.487774|S|64|321.47|0|64
C|TT|20240701|15:59:53.164779|S|1|321.36|0|1
C|TTAC|20240701|13:43:07.078106|S|100|60.54|0|100
C|TTAC|20240701|14:13:11.503234|S|100|60.55|0|100
C|TTAC|20240701|14:47:53.664467|S|100|60.47|0|100
C|TTAC|20240701|14:50:29.090861|S|7|60.46|0|7
C|TTC|20240701|09:53:09.438751|S|1|92.8|0|1
C|TTC|20240701|09:57:46.237819|S|3|92.91|0|3
C|TTC|20240701|09:57:46.237927|S|94|92.91|0|94
C|TTC|20240701|09:57:46.237954|S|3|92.91|0|3
C|TTC|20240701|11:11:41.675665|S|63|91.6|0|63
C|TTC|20240701|11:11:41.675717|S|37|91.6|0|37
C|TTC|20240701|11:20:13.428231|S|100|91.51|0|100
C|TTC|20240701|13:11:52.095684|S|133|91.61|0|133
C|TTC|20240701|13:45:18.951315|S|100|91.77|0|100
C|TTC|20240701|15:48:40.391541|S|100|90.94|0|100
C|TTC|20240701|15:55:36.355254|S|5|91.27|0|5
C|TTC|20240701|15:58:02.328956|S|100|91.36|0|100
C|TTC|20240701|15:58:33.827652|S|100|91.39|0|100
C|TTD|20240701|09:39:07.853375|S|75|97.75|0|75
C|TTD|20240701|09:47:46.382673|S|15|96.29|0|15
C|TTD|20240701|09:50:42.371907|S|50|96.33|0|50
C|TTD|20240701|09:52:43.108913|S|50|96.56|0|50
C|TTD|20240701|09:55:24.894641|S|19|96.3|0|19
C|TTD|20240701|10:03:43.855948|S|23|96.19|0|23
C|TTD|20240701|10:03:51.249491|S|100|96.29|0|100
C|TTD|20240701|10:09:59.435605|S|100|96.84|0|100
C|TTD|20240701|10:22:52.883651|S|50|96.85|0|50
C|TTD|20240701|10:24:37.297184|S|20|96.79|0|20
C|TTD|20240701|10:54:19.119449|S|70|96.6|0|70
C|TTD|20240701|11:02:29.634667|S|100|96.72|0|100
C|TTD|20240701|11:12:01.210636|S|64|97.19|0|64
C|TTD|20240701|11:44:25.852149|S|25|97.35|0|25
C|TTD|20240701|11:48:52.589968|S|3|97.24|0|3
C|TTD|20240701|11:58:55.677545|S|149|97.31|0|149
C|TTD|20240701|12:00:50.128393|S|75|97.29|0|75
C|TTD|20240701|12:27:39.949908|S|75|97.48|0|75
C|TTD|20240701|12:27:58.763367|S|75|97.5|0|75
C|TTD|20240701|12:30:38.057356|S|167|97.61|0|167
C|TTD|20240701|12:30:38.057357|S|100|97.61|0|100
C|TTD|20240701|12:31:47.018309|S|2|97.91|0|2
C|TTD|20240701|12:31:47.018378|S|50|97.91|0|50
C|TTD|20240701|12:43:12.304774|S|100|98.13|0|100
C|TTD|20240701|12:43:12.304774|S|75|98.13|0|75
C|TTD|20240701|12:46:29.613117|S|25|98.3|0|25
C|TTD|20240701|13:04:00.262728|S|26|97.94|0|26
C|TTD|20240701|14:18:32.684325|S|2|98.34|0|2
C|TTD|20240701|15:00:24.607233|S|3|98.11|0|3
C|TTD|20240701|15:05:35.639195|S|50|98.12|0|50
C|TTD|20240701|15:08:03.384989|S|100|98.17|0|100
C|TTD|20240701|15:10:25.171840|S|75|98.12|0|75
C|TTD|20240701|15:10:25.171904|S|50|98.12|0|50
C|TTD|20240701|15:14:12.706869|S|75|98.19|0|75
C|TTD|20240701|15:17:08.029473|S|75|98.11|0|75
C|TTD|20240701|15:17:09.229458|S|75|98.11|0|75
C|TTD|20240701|15:20:33.060098|S|75|98.06|0|75
C|TTD|20240701|15:25:34.153403|S|3|98.05|0|3
C|TTD|20240701|15:28:39.733190|S|75|97.96|0|75
C|TTD|20240701|15:51:31.565205|S|75|97.82|0|75
C|TTD|20240701|15:52:47.793809|S|9|97.84|0|9
C|TTD|20240701|15:59:31.462397|S|100|97.88|0|100
C|TTD|20240701|15:59:32.152567|S|100|97.91|0|100
C|TTD|20240701|15:59:36.191531|S|75|97.9|0|75
C|TTD|20240701|15:59:36.191531|S|25|97.91|0|25
C|TTD|20240701|15:59:50.153043|S|1|98.02|0|1
C|TTE|20240701|09:30:43.881275|S|4|68.56|0|4
C|TTE|20240701|09:42:03.177842|S|5|68.74|0|5
C|TTE|20240701|10:26:27.890357|S|143|67.99|0|143
C|TTE|20240701|13:50:21.155516|S|200|68.63|0|200
C|TTE|20240701|13:51:03.848788|S|100|68.61|0|100
C|TTE|20240701|14:01:09.071828|S|100|68.6|0|100
C|TTE|20240701|14:01:09.071828|S|100|68.6|0|100
C|TTE|20240701|14:09:14.941883|S|100|68.6|0|100
C|TTE|20240701|14:11:48.044171|S|100|68.63|0|100
C|TTE|20240701|14:12:09.474516|S|100|68.63|0|100
C|TTE|20240701|14:23:04.835656|S|100|68.57|0|100
C|TTE|20240701|14:31:31.341238|S|72|68.53|0|72
C|TTE|20240701|14:31:34.071854|S|28|68.53|0|28
C|TTE|20240701|15:44:38.782637|S|3|68.7|0|3
C|TTE|20240701|15:59:45.530016|S|100|68.655|0|100
C|TTEC|20240701|13:12:30.172277|S|1|5.82|0|1
C|TTEC|20240701|14:21:16.135465|S|120|5.87|0|120
C|TTEC|20240701|14:21:19.638110|S|120|5.86|0|120
C|TTEC|20240701|15:35:51.169454|S|183|5.78|0|183
C|TTEC|20240701|15:54:07.419067|S|8|5.78|0|8
C|TTEC|20240701|15:55:03.110679|S|100|5.77|0|100
C|TTEK|20240701|09:41:07.509884|S|100|202.79|0|100
C|TTEK|20240701|10:42:28.783189|S|49|201.12|0|49
C|TTEK|20240701|10:57:09.864042|S|49|200.87|0|49
C|TTEK|20240701|11:15:52.298125|S|2|200.06|0|2
C|TTEK|20240701|11:58:00.350245|S|45|198.83|0|45
C|TTEK|20240701|11:58:00.350395|S|3|198.83|0|3
C|TTEK|20240701|12:08:05.066819|S|57|199.19|0|57
C|TTEK|20240701|12:13:09.990297|S|6|199.41|0|6
C|TTEK|20240701|12:56:28.767902|S|47|200.14|0|47
C|TTEK|20240701|14:10:21.041989|S|57|199.22|0|57
C|TTEK|20240701|14:35:20.772539|S|2|198.89|0|2
C|TTEK|20240701|14:56:33.611636|S|1|198.97|0|1
C|TTEK|20240701|15:04:40.452179|S|12|198.73|0|12
C|TTEK|20240701|15:04:40.452179|S|48|198.78|0|48
C|TTEK|20240701|15:55:05.006372|S|5|197.88|0|5
C|TTEK|20240701|15:55:26.591604|S|50|197.66|0|50
C|TTEK|20240701|15:55:26.591659|S|17|197.63|0|17
C|TTEK|20240701|15:55:47.890720|S|74|197.72|0|74
C|TTEK|20240701|15:55:49.055426|S|56|197.72|0|56
C|TTEK|20240701|15:55:49.056058|S|18|197.73|0|18
C|TTEK|20240701|15:55:50.795298|S|1|197.73|0|1
C|TTEK|20240701|15:55:50.795304|S|6|197.73|0|6
C|TTGT|20240701|09:40:25.398379|S|100|31.15|0|100
C|TTGT|20240701|09:44:25.348142|S|100|30.8|0|100
C|TTGT|20240701|10:35:15.732797|S|2|30.92|0|2
C|TTGT|20240701|11:35:51.600643|S|15|31|0|15
C|TTGT|20240701|11:37:15.926626|S|2|31.02|0|2
C|TTGT|20240701|12:11:48.363710|S|15|31.12|0|15
C|TTGT|20240701|12:43:16.101867|S|1|31.07|0|1
C|TTGT|20240701|14:17:19.851872|S|15|31.1|0|15
C|TTGT|20240701|15:48:09.068420|S|6|30.94|0|6
C|TTGT|20240701|15:56:40.918565|S|6|30.93|0|6
C|TTGT|20240701|15:58:06.824575|S|5|30.93|0|5
C|TTGT|20240701|15:58:06.865713|S|5|30.93|0|5
C|TTGT|20240701|15:58:07.375215|S|5|30.93|0|5
C|TTGT|20240701|15:58:07.565955|S|5|30.93|0|5
C|TTGT|20240701|15:58:07.660383|S|5|30.93|0|5
C|TTGT|20240701|15:58:08.368620|S|5|30.93|0|5
C|TTGT|20240701|15:58:08.447425|S|5|30.93|0|5
C|TTGT|20240701|15:58:08.494544|S|5|30.93|0|5
C|TTGT|20240701|15:58:08.495377|S|5|30.93|0|5
C|TTGT|20240701|15:58:08.578757|S|5|30.93|0|5
C|TTGT|20240701|15:58:08.700250|S|5|30.93|0|5
C|TTGT|20240701|15:58:08.825644|S|5|30.93|0|5
C|TTGT|20240701|15:58:08.836518|S|5|30.93|0|5
C|TTGT|20240701|15:58:08.953070|S|5|30.91|0|5
C|TTI|20240701|10:12:54.345497|S|86|3.4|0|86
C|TTI|20240701|10:13:49.397862|S|100|3.41|0|100
C|TTI|20240701|10:13:50.251077|S|100|3.41|0|100
C|TTI|20240701|10:14:30.279961|S|100|3.41|0|100
C|TTI|20240701|10:14:31.023070|S|15|3.41|0|15
C|TTI|20240701|10:14:34.039816|S|100|3.42|0|100
C|TTI|20240701|10:14:36.129075|S|100|3.43|0|100
C|TTI|20240701|10:14:41.073761|S|100|3.43|0|100
C|TTI|20240701|10:14:42.989919|S|25|3.43|0|25
C|TTI|20240701|10:15:01.185035|S|30|3.43|0|30
C|TTI|20240701|10:16:50.356960|S|47|3.42|0|47
C|TTI|20240701|10:18:53.472229|S|100|3.42|0|100
C|TTI|20240701|10:19:57.365694|S|77|3.41|0|77
C|TTI|20240701|10:20:00.872978|S|93|3.41|0|93
C|TTI|20240701|10:21:21.707541|S|100|3.4|0|100
C|TTI|20240701|10:21:30.530180|S|100|3.4|0|100
C|TTI|20240701|10:32:45.430338|S|10|3.41|0|10
C|TTI|20240701|10:46:54.635457|S|24|3.38|0|24
C|TTI|20240701|10:48:26.842339|S|35|3.38|0|35
C|TTI|20240701|11:56:09.373963|S|100|3.36|0|100
C|TTI|20240701|12:13:58.076353|S|100|3.37|0|100
C|TTI|20240701|12:20:46.270810|S|4|3.37|0|4
C|TTI|20240701|12:59:52.005107|S|1|3.35|0|1
C|TTI|20240701|13:08:32.584612|S|12|3.37|0|12
C|TTI|20240701|13:55:03.708196|S|5|3.41|0|5
C|TTI|20240701|14:18:48.773548|S|15|3.41|0|15
C|TTI|20240701|14:28:16.035754|S|15|3.39|0|15
C|TTI|20240701|14:48:03.023441|S|20|3.38|0|20
C|TTI|20240701|14:52:13.483274|S|14|3.38|0|14
C|TTI|20240701|14:52:22.573588|S|24|3.38|0|24
C|TTI|20240701|14:56:30.705158|S|14|3.38|0|14
C|TTI|20240701|14:56:45.515013|S|15|3.38|0|15
C|TTI|20240701|14:58:38.180991|S|15|3.38|0|15
C|TTI|20240701|14:59:50.643354|S|4|3.38|0|4
C|TTI|20240701|15:01:32.916299|S|20|3.38|0|20
C|TTI|20240701|15:42:57.209522|S|13|3.37|0|13
C|TTI|20240701|15:42:57.209523|S|1|3.37|0|1
C|TTI|20240701|15:44:10.211380|S|14|3.37|0|14
C|TTI|20240701|15:54:05.849670|S|53|3.36|0|53
C|TTI|20240701|15:59:26.091365|S|100|3.35|0|100
C|TTI|20240701|15:59:27.027412|S|15|3.35|0|15
C|TTI|20240701|15:59:27.027413|S|85|3.35|0|85
C|TTI|20240701|15:59:34.008215|S|14|3.36|0|14
C|TTI|20240701|15:59:43.821613|S|14|3.36|0|14
C|TTI|20240701|15:59:47.917032|S|3|3.36|0|3
C|TTMI|20240701|10:44:02.017026|E|100|19.075|0|100
C|TTMI|20240701|15:05:32.235105|S|3|19.115|0|3
C|TTMI|20240701|15:05:32.240076|S|100|19.095|0|100
C|TTMI|20240701|15:31:37.604285|S|2|19.15|0|2
C|TTMI|20240701|15:31:37.604690|S|2|19.15|0|2
C|TTMI|20240701|15:34:28.554034|S|2|19.11|0|2
C|TTMI|20240701|15:34:28.557217|S|2|19.11|0|2
C|TTMI|20240701|15:37:18.966972|S|100|19.07|0|100
C|TTMI|20240701|15:40:10.460503|S|2|19.055|0|2
C|TTMI|20240701|15:40:10.465334|S|2|19.055|0|2
C|TTMI|20240701|15:40:21.037132|S|23|19.05|0|23
C|TTMI|20240701|15:43:01.409951|S|2|19.055|0|2
C|TTMI|20240701|15:43:01.415856|S|2|19.055|0|2
C|TTMI|20240701|15:48:09.065973|S|21|19.04|0|21
C|TTMI|20240701|15:50:05.976114|S|9|19.04|0|9
C|TTMI|20240701|15:51:34.269016|S|2|19.04|0|2
C|TTMI|20240701|15:51:34.305746|S|2|19.04|0|2
C|TTMI|20240701|15:51:40.290078|S|96|19.04|0|96
C|TTMI|20240701|15:51:49.845835|S|100|19.04|0|100
C|TTMI|20240701|15:51:50.058243|S|100|19.04|0|100
C|TTMI|20240701|15:51:50.856042|S|17|19.04|0|17
C|TTMI|20240701|15:52:46.400958|S|5|19.04|0|5
C|TTMI|20240701|15:54:14.762404|S|7|19.03|0|7
C|TTMI|20240701|15:55:15.267983|S|57|19.04|0|57
C|TTMI|20240701|15:56:59.885659|S|54|19.05|0|54
C|TTMI|20240701|15:57:16.178836|S|2|19.06|0|2
C|TTMI|20240701|15:57:16.179747|S|2|19.06|0|2
C|TTMI|20240701|15:58:01.044898|S|59|19.07|0|59
C|TTMI|20240701|15:58:48.011369|S|100|19.04|0|100
C|TTMI|20240701|15:59:05.214217|S|100|19.03|0|100
C|TTMI|20240701|15:59:05.403506|S|67|19.03|0|67
C|TTMI|20240701|15:59:50.089941|S|3|19.07|0|3
C|TTMI|20240701|15:59:50.127029|S|3|19.07|0|3
C|TTMI|20240701|15:59:50.186689|S|3|19.06|0|3
C|TTOO|20240701|11:49:42.025220|S|1|5.36|0|1
C|TTSH|20240701|09:35:49.133743|S|1|6.96|0|1
C|TTSH|20240701|15:57:26.329925|S|36|6.75|0|36
C|TTSH|20240701|15:57:26.330572|S|64|6.75|0|64
C|TTSH|20240701|15:59:52.251123|S|100|6.76|0|100
C|TTWO|20240701|10:20:57.839612|S|100|154.79|0|100
C|TTWO|20240701|10:51:20.950988|S|24|154.22|0|24
C|TTWO|20240701|10:51:20.951870|S|24|154.16|0|24
C|TTWO|20240701|11:15:07.308529|S|1|153.97|0|1
C|TTWO|20240701|11:34:03.933664|S|24|153.87|0|24
C|TTWO|20240701|12:26:41.430507|S|1|153.89|0|1
C|TTWO|20240701|12:29:12.495177|S|24|153.85|0|24
C|TTWO|20240701|12:29:18.679819|S|24|153.83|0|24
C|TTWO|20240701|12:32:37.669941|S|1|153.73|0|1
C|TTWO|20240701|12:38:52.820822|S|5|153.77|0|5
C|TTWO|20240701|12:54:55.467533|S|3|153.77|0|3
C|TTWO|20240701|12:58:09.022683|S|1|153.78|0|1
C|TTWO|20240701|13:16:05.142067|S|25|153.59|0|25
C|TTWO|20240701|13:16:07.393373|S|8|153.59|0|8
C|TTWO|20240701|13:18:52.205069|S|5|153.58|0|5
C|TTWO|20240701|13:47:25.793178|S|100|153.96|0|100
C|TTWO|20240701|13:47:25.793178|S|24|153.96|0|24
C|TTWO|20240701|13:53:26.502585|S|1|154.19|0|1
C|TTWO|20240701|13:58:49.325336|S|24|154.18|0|24
C|TTWO|20240701|13:58:49.325336|S|24|154.2|0|24
C|TTWO|20240701|14:12:19.682974|S|2|154.22|0|2
C|TTWO|20240701|14:17:15.943834|S|13|154.38|0|13
C|TTWO|20240701|14:20:39.234883|S|24|154.48|0|24
C|TTWO|20240701|14:32:23.741034|S|24|154.29|0|24
C|TTWO|20240701|14:32:43.512918|S|24|154.29|0|24
C|TTWO|20240701|14:37:11.759994|S|24|154.52|0|24
C|TTWO|20240701|14:37:42.701350|S|24|154.55|0|24
C|TTWO|20240701|14:37:48.285210|S|24|154.55|0|24
C|TTWO|20240701|14:37:54.171178|S|24|154.55|0|24
C|TTWO|20240701|14:39:45.642321|S|2|154.7|0|2
C|TTWO|20240701|14:43:05.310966|S|24|154.59|0|24
C|TTWO|20240701|14:43:05.311625|S|24|154.59|0|24
C|TTWO|20240701|14:49:55.033805|S|1|154.55|0|1
C|TTWO|20240701|14:55:23.875031|S|163|154.46|0|163
C|TTWO|20240701|15:15:12.878260|S|24|154.42|0|24
C|TTWO|20240701|15:22:33.331417|S|24|154.3|0|24
C|TTWO|20240701|15:52:23.311185|S|6|154.53|0|6
C|TTWO|20240701|15:54:02.183213|S|24|154.53|0|24
C|TTWO|20240701|15:55:27.872400|S|24|154.39|0|24
C|TTWO|20240701|15:55:27.872400|S|24|154.37|0|24
C|TTWO|20240701|15:57:24.099609|S|39|154.31|0|39
C|TTWO|20240701|15:57:51.241191|S|38|154.33|0|38
C|TTWO|20240701|15:59:35.034739|S|27|154.3|0|27
C|TTWO|20240701|15:59:35.042043|S|9|154.3|0|9
C|TU|20240701|09:54:02.958937|S|100|15.38|0|100
C|TU|20240701|09:54:02.958937|S|100|15.38|0|100
C|TU|20240701|10:05:21.216976|S|13|15.38|0|13
C|TU|20240701|10:19:21.334301|S|50|15.33|0|50
C|TU|20240701|10:19:23.744957|S|50|15.33|0|50
C|TU|20240701|10:19:23.744957|S|100|15.33|0|100
C|TU|20240701|10:21:57.757208|S|100|15.33|0|100
C|TU|20240701|10:21:57.757208|S|12|15.33|0|12
C|TU|20240701|10:21:57.757208|S|100|15.33|0|100
C|TU|20240701|10:30:20.852198|S|23|15.33|0|23
C|TU|20240701|10:34:20.871351|S|43|15.31|0|43
C|TU|20240701|10:35:20.971194|S|57|15.31|0|57
C|TU|20240701|10:38:17.507306|S|2|15.26|0|2
C|TU|20240701|10:42:21.346763|S|1|15.27|0|1
C|TU|20240701|10:42:21.346763|S|1|15.27|0|1
C|TU|20240701|10:45:21.275555|S|1|15.27|0|1
C|TU|20240701|10:45:21.275556|S|1|15.27|0|1
C|TU|20240701|10:45:21.275556|S|1|15.27|0|1
C|TU|20240701|10:45:21.725986|S|100|15.26|0|100
C|TU|20240701|10:45:21.725986|S|100|15.26|0|100
C|TU|20240701|10:45:21.726707|S|1|15.26|0|1
C|TU|20240701|10:51:21.494920|S|17|15.23|0|17
C|TU|20240701|10:56:20.934356|S|17|15.23|0|17
C|TU|20240701|10:57:21.370654|S|35|15.22|0|35
C|TU|20240701|10:59:25.279454|S|65|15.22|0|65
C|TU|20240701|10:59:25.279455|S|100|15.22|0|100
C|TU|20240701|10:59:25.279455|S|1|15.22|0|1
C|TU|20240701|10:59:25.279455|S|100|15.22|0|100
C|TU|20240701|11:00:50.804979|S|100|15.2|0|100
C|TU|20240701|11:00:50.804979|S|1|15.2|0|1
C|TU|20240701|11:03:21.781752|S|2|15.19|0|2
C|TU|20240701|11:03:21.781752|S|1|15.19|0|1
C|TU|20240701|11:03:58.320377|S|99|15.19|0|99
C|TU|20240701|11:03:58.320377|S|100|15.19|0|100
C|TU|20240701|11:04:33.218129|S|10|15.19|0|10
C|TU|20240701|11:05:29.316968|S|100|15.2|0|100
C|TU|20240701|11:09:23.160996|S|100|15.21|0|100
C|TU|20240701|11:10:44.969605|S|100|15.21|0|100
C|TU|20240701|11:15:56.872972|S|100|15.21|0|100
C|TU|20240701|11:16:20.675012|S|12|15.22|0|12
C|TU|20240701|11:29:20.845843|S|18|15.18|0|18
C|TU|20240701|11:29:40.878040|S|1|15.18|0|1
C|TU|20240701|11:30:46.118217|S|200|15.19|0|200
C|TU|20240701|11:30:46.118217|S|22|15.19|0|22
C|TU|20240701|11:44:07.549899|S|1|15.18|0|1
C|TU|20240701|11:44:07.554907|S|6|15.18|0|6
C|TU|20240701|11:44:07.559874|S|2|15.18|0|2
C|TU|20240701|11:44:08.170443|S|4|15.18|0|4
C|TU|20240701|11:44:27.128369|S|87|15.18|0|87
C|TU|20240701|11:44:27.128370|S|13|15.18|0|13
C|TU|20240701|11:55:49.978438|S|11|15.18|0|11
C|TU|20240701|11:55:49.978438|S|12|15.18|0|12
C|TU|20240701|11:55:49.978438|S|10|15.18|0|10
C|TU|20240701|12:02:19.229689|S|5|15.15|0|5
C|TU|20240701|13:04:20.106163|S|9|15.13|0|9
C|TU|20240701|13:17:21.678513|S|8|15.14|0|8
C|TU|20240701|13:17:23.090986|S|11|15.14|0|11
C|TU|20240701|13:17:23.090986|S|8|15.14|0|8
C|TU|20240701|13:17:23.090986|S|20|15.14|0|20
C|TU|20240701|13:23:46.861284|S|9|15.135|0|9
C|TU|20240701|13:25:00.324456|S|9|15.135|0|9
C|TU|20240701|13:26:30.693065|S|9|15.13|0|9
C|TU|20240701|13:27:34.009422|S|9|15.13|0|9
C|TU|20240701|13:28:40.124112|S|4|15.13|0|4
C|TU|20240701|13:28:40.124113|S|5|15.13|0|5
C|TU|20240701|13:33:14.732929|S|5|15.12|0|5
C|TU|20240701|13:34:09.721784|S|9|15.12|0|9
C|TU|20240701|13:35:27.197402|S|9|15.12|0|9
C|TU|20240701|13:36:53.899348|S|9|15.12|0|9
C|TU|20240701|13:38:07.149067|S|9|15.12|0|9
C|TU|20240701|13:42:20.951912|S|29|15.12|0|29
C|TU|20240701|13:47:22.329717|S|4|15.12|0|4
C|TU|20240701|13:47:58.285902|S|6|15.12|0|6
C|TU|20240701|13:48:58.272441|S|6|15.11|0|6
C|TU|20240701|14:02:54.326305|S|16|15.1|0|16
C|TU|20240701|14:05:06.821867|S|16|15.1|0|16
C|TU|20240701|14:26:49.636027|S|18|15.11|0|18
C|TU|20240701|14:31:14.162093|S|11|15.1|0|11
C|TU|20240701|14:31:14.162093|S|6|15.1|0|6
C|TU|20240701|14:32:24.869373|S|12|15.1|0|12
C|TU|20240701|14:46:15.151190|S|12|15.12|0|12
C|TU|20240701|14:47:10.585258|S|8|15.12|0|8
C|TU|20240701|14:47:10.585258|S|18|15.12|0|18
C|TU|20240701|14:49:35.796881|S|14|15.11|0|14
C|TU|20240701|14:52:13.178444|S|14|15.11|0|14
C|TU|20240701|14:55:02.213220|S|14|15.115|0|14
C|TU|20240701|14:57:27.515116|S|14|15.11|0|14
C|TU|20240701|14:59:56.230094|S|14|15.11|0|14
C|TU|20240701|15:02:25.368690|S|11|15.11|0|11
C|TU|20240701|15:02:25.368690|S|3|15.11|0|3
C|TU|20240701|15:04:43.627366|S|1|15.11|0|1
C|TU|20240701|15:07:23.125098|S|5|15.12|0|5
C|TU|20240701|15:27:08.230526|S|1|15.12|0|1
C|TU|20240701|15:27:08.230526|S|1|15.12|0|1
C|TU|20240701|15:27:08.230526|S|1|15.12|0|1
C|TU|20240701|15:27:08.230527|S|1|15.12|0|1
C|TU|20240701|15:29:41.451351|S|33|15.12|0|33
C|TU|20240701|15:29:48.807862|S|8|15.12|0|8
C|TU|20240701|15:33:40.823956|S|27|15.12|0|27
C|TU|20240701|15:40:44.405621|S|21|15.12|0|21
C|TU|20240701|15:50:34.673449|S|1|15.11|0|1
C|TU|20240701|15:52:55.306593|S|3|15.11|0|3
C|TU|20240701|15:53:41.074008|S|21|15.11|0|21
C|TU|20240701|15:53:43.411568|S|76|15.11|0|76
C|TU|20240701|15:54:12.207318|S|27|15.11|0|27
C|TU|20240701|15:54:40.720449|S|17|15.12|0|17
C|TU|20240701|15:54:40.720450|S|26|15.12|0|26
C|TU|20240701|15:54:40.720450|S|17|15.12|0|17
C|TU|20240701|15:54:40.720451|S|18|15.12|0|18
C|TU|20240701|15:54:48.891584|S|21|15.11|0|21
C|TU|20240701|15:55:34.239011|S|3|15.11|0|3
C|TU|20240701|15:56:03.368765|S|21|15.11|0|21
C|TU|20240701|15:56:13.758570|S|1|15.11|0|1
C|TU|20240701|15:56:13.758570|S|25|15.11|0|25
C|TU|20240701|15:56:13.758570|S|1|15.11|0|1
C|TU|20240701|15:56:36.652696|S|400|15.12|0|400
C|TUG|20240701|15:52:58.623807|S|500|34.5|0|500
C|TUG|20240701|15:53:02.471898|S|500|34.5|0|500
C|TUG|20240701|15:53:05.008866|S|500|34.5|0|500
C|TUP|20240701|10:42:19.812564|S|100|1.38|0|100
C|TUP|20240701|10:45:59.785119|S|14|1.38|0|14
C|TUP|20240701|11:39:36.006156|S|100|1.35|0|100
C|TUP|20240701|14:41:11.815208|S|1|1.36|0|1
C|TUP|20240701|15:42:55.315846|S|5|1.36|0|5
C|TUP|20240701|15:48:14.832765|S|350|1.36|0|350
C|TUP|20240701|15:48:14.832854|S|100|1.36|0|100
C|TUP|20240701|15:48:14.832854|S|250|1.36|0|250
C|TUP|20240701|15:49:46.181637|S|15|1.36|0|15
C|TUP|20240701|15:51:43.158435|S|900|1.36|0|900
C|TUP|20240701|15:51:47.515538|S|105|1.37|0|105
C|TUP|20240701|15:51:47.515545|S|700|1.37|0|700
C|TUP|20240701|15:58:08.442594|S|141|1.39|0|141
C|TUP|20240701|15:58:12.479217|S|286|1.4|0|286
C|TUP|20240701|15:58:20.477911|S|200|1.4|0|200
C|TUP|20240701|15:59:05.501853|S|200|1.41|0|200
C|TUP|20240701|15:59:05.501863|S|30|1.41|0|30
C|TUP|20240701|15:59:05.501882|S|30|1.41|0|30
C|TUP|20240701|15:59:05.501882|S|26|1.41|0|26
C|TUP|20240701|15:59:06.190966|S|286|1.41|0|286
C|TUP|20240701|15:59:06.191286|S|286|1.41|0|286
C|TUP|20240701|15:59:06.191508|S|286|1.41|0|286
C|TUP|20240701|15:59:10.990176|S|20|1.39|0|20
C|TUP|20240701|15:59:11.254342|S|62|1.39|0|62
C|TUP|20240701|15:59:11.482478|S|224|1.39|0|224
C|TUP|20240701|15:59:51.102561|S|76|1.395|0|76
C|TUP|20240701|15:59:57.493584|S|2|1.39|0|2
C|TUSK|20240701|15:59:39.693525|S|1|3.29|0|1
C|TUYA|20240701|10:50:36.174526|S|100|1.72|0|100
C|TV|20240701|12:23:12.623713|S|100|2.77|0|100
C|TV|20240701|12:23:12.623727|S|100|2.77|0|100
C|TV|20240701|12:23:12.623727|S|200|2.77|0|200
C|TV|20240701|13:01:51.285287|S|44|2.75|0|44
C|TV|20240701|13:01:51.286064|S|56|2.75|0|56
C|TV|20240701|13:16:36.117581|E|100|2.75|0|100
C|TV|20240701|13:19:11.504871|S|100|2.76|0|100
C|TV|20240701|13:19:11.504884|S|100|2.76|0|100
C|TV|20240701|13:19:11.504885|S|200|2.76|0|200
C|TV|20240701|13:19:11.504971|S|100|2.76|0|100
C|TV|20240701|13:19:11.504981|S|100|2.76|0|100
C|TV|20240701|14:39:30.152728|E|176|2.75|0|176
C|TV|20240701|14:39:30.152728|E|100|2.75|0|100
C|TV|20240701|14:39:30.152728|E|100|2.75|0|100
C|TV|20240701|14:39:30.152729|E|100|2.75|0|100
C|TV|20240701|14:39:30.152729|E|100|2.75|0|100
C|TV|20240701|14:39:30.152729|E|100|2.75|0|100
C|TV|20240701|14:39:30.152729|E|100|2.75|0|100
C|TV|20240701|14:40:17.434033|S|16|2.73|0|16
C|TV|20240701|14:48:28.666592|E|100|2.72|0|100
C|TV|20240701|14:48:28.666593|E|100|2.72|0|100
C|TV|20240701|14:48:28.666593|E|100|2.72|0|100
C|TV|20240701|14:48:45.608752|E|200|2.72|0|200
C|TV|20240701|14:48:45.608752|E|100|2.72|0|100
C|TV|20240701|15:00:33.549748|E|100|2.72|0|100
C|TV|20240701|15:00:33.549748|E|100|2.72|0|100
C|TV|20240701|15:00:34.553639|S|100|2.72|0|100
C|TV|20240701|15:00:36.554651|S|100|2.72|0|100
C|TV|20240701|15:15:28.350462|E|45|2.72|0|45
C|TV|20240701|15:15:28.350462|E|100|2.72|0|100
C|TV|20240701|15:15:28.350462|E|300|2.72|0|300
C|TV|20240701|15:15:28.350463|E|13|2.72|0|13
C|TV|20240701|15:15:30.355255|S|200|2.72|0|200
C|TV|20240701|15:15:31.015108|S|27|2.72|0|27
C|TV|20240701|15:20:10.906004|S|100|2.71|0|100
C|TV|20240701|15:20:10.906004|S|100|2.71|0|100
C|TV|20240701|15:20:10.906018|S|27|2.71|0|27
C|TV|20240701|15:24:03.326682|S|100|2.72|0|100
C|TV|20240701|15:24:03.326682|S|100|2.72|0|100
C|TV|20240701|15:24:03.326698|S|78|2.72|0|78
C|TV|20240701|15:24:03.771116|S|100|2.72|0|100
C|TV|20240701|15:24:03.771125|S|99|2.72|0|99
C|TV|20240701|15:28:05.786661|S|100|2.72|0|100
C|TV|20240701|15:57:55.294816|E|100|2.72|0|100
C|TV|20240701|15:57:55.514060|E|100|2.72|0|100
C|TV|20240701|15:57:55.670741|E|100|2.72|0|100
C|TV|20240701|15:58:22.973300|S|87|2.72|0|87
C|TV|20240701|15:58:22.973382|S|13|2.72|0|13
C|TV|20240701|15:58:22.973382|S|100|2.72|0|100
C|TV|20240701|15:58:22.973383|S|100|2.72|0|100
C|TV|20240701|15:59:04.800747|S|100|2.72|0|100
C|TV|20240701|15:59:04.800747|S|100|2.72|0|100
C|TV|20240701|15:59:40.177983|S|18|2.725|0|18
C|TV|20240701|15:59:44.281255|S|100|2.72|0|100
C|TV|20240701|15:59:51.784830|S|3|2.73|0|3
C|TV|20240701|15:59:51.784830|S|1|2.73|0|1
C|TV|20240701|15:59:52.580633|S|46|2.73|0|46
C|TV|20240701|15:59:52.943862|S|6|2.73|0|6
C|TVGN|20240701|10:29:23.284027|S|68|.769|0|68
C|TVGN|20240701|10:31:00.325084|S|100|.77|0|100
C|TVGN|20240701|15:31:14.706851|S|54|.75|0|54
C|TVGN|20240701|15:46:54.056239|S|21|.75|0|21
C|TVGN|20240701|15:59:53.244367|S|47|.742|0|47
C|TVTX|20240701|09:36:21.436528|S|78|8.19|0|78
C|TVTX|20240701|09:36:21.436540|S|22|8.19|0|22
C|TVTX|20240701|12:40:10.296565|S|2|8.18|0|2
C|TVTX|20240701|13:57:33.855382|S|100|8.13|0|100
C|TVTX|20240701|15:58:25.425644|S|100|8.27|0|100
C|TVTX|20240701|15:59:32.506596|S|1|8.27|0|1
C|TW|20240701|13:22:17.147762|S|1|104.75|0|1
C|TW|20240701|14:46:52.412405|S|14|105.09|0|14
C|TWI|20240701|09:31:28.258914|S|63|7.36|0|63
C|TWI|20240701|09:31:28.258996|S|63|7.36|0|63
C|TWI|20240701|09:31:28.259065|S|63|7.36|0|63
C|TWI|20240701|09:31:28.259200|S|63|7.36|0|63
C|TWI|20240701|09:31:28.259299|S|63|7.36|0|63
C|TWI|20240701|09:31:28.259392|S|63|7.36|0|63
C|TWI|20240701|09:58:28.287065|S|60|7.52|0|60
C|TWI|20240701|09:58:28.287401|S|128|7.52|0|128
C|TWI|20240701|10:37:22.507558|S|199|7.42|0|199
C|TWI|20240701|11:06:20.978368|S|100|7.3|0|100
C|TWI|20240701|11:14:14.347443|S|11|7.25|0|11
C|TWI|20240701|11:14:14.347527|S|62|7.25|0|62
C|TWI|20240701|12:13:11.090066|S|1|7.24|0|1
C|TWI|20240701|12:38:18.526434|S|100|7.24|0|100
C|TWI|20240701|13:54:15.474180|S|6|7.2|0|6
C|TWI|20240701|13:54:52.492509|S|4|7.2|0|4
C|TWI|20240701|13:55:09.941411|S|90|7.2|0|90
C|TWI|20240701|14:55:01.958445|S|80|7.16|0|80
C|TWI|20240701|14:58:01.054126|S|4|7.16|0|4
C|TWI|20240701|15:24:10.627966|S|7|7.2|0|7
C|TWI|20240701|15:25:19.604009|S|7|7.2|0|7
C|TWI|20240701|15:25:30.610597|S|15|7.2|0|15
C|TWI|20240701|15:26:19.531102|S|7|7.2|0|7
C|TWI|20240701|15:26:29.913499|S|15|7.2|0|15
C|TWI|20240701|15:26:59.864572|S|7|7.2|0|7
C|TWI|20240701|15:27:36.240860|S|15|7.19|0|15
C|TWI|20240701|15:27:56.719106|S|7|7.19|0|7
C|TWI|20240701|15:29:33.946025|S|15|7.195|0|15
C|TWI|20240701|15:29:42.561017|S|6|7.195|0|6
C|TWI|20240701|15:35:26.930050|S|6|7.17|0|6
C|TWI|20240701|15:36:09.546570|S|40|7.17|0|40
C|TWI|20240701|15:36:09.549837|S|11|7.17|0|11
C|TWI|20240701|15:36:22.622251|S|6|7.17|0|6
C|TWI|20240701|15:36:29.920334|S|100|7.19|0|100
C|TWI|20240701|15:38:54.804078|S|100|7.18|0|100
C|TWI|20240701|15:39:31.459231|S|6|7.185|0|6
C|TWI|20240701|15:39:51.103594|S|5|7.18|0|5
C|TWI|20240701|15:40:10.926671|S|100|7.18|0|100
C|TWI|20240701|15:44:25.973448|S|100|7.23|0|100
C|TWI|20240701|15:44:34.539884|S|100|7.23|0|100
C|TWI|20240701|15:45:09.331118|S|79|7.24|0|79
C|TWI|20240701|15:45:19.676462|S|50|7.25|0|50
C|TWI|20240701|15:48:38.976562|S|100|7.22|0|100
C|TWI|20240701|15:49:11.332273|S|8|7.21|0|8
C|TWI|20240701|15:49:47.480012|S|7|7.21|0|7
C|TWI|20240701|15:51:36.270096|S|14|7.21|0|14
C|TWI|20240701|15:51:49.862611|S|100|7.21|0|100
C|TWI|20240701|15:51:49.942878|S|100|7.21|0|100
C|TWI|20240701|15:52:34.220833|S|100|7.23|0|100
C|TWI|20240701|15:52:46.400858|S|100|7.25|0|100
C|TWI|20240701|15:52:46.431660|S|100|7.25|0|100
C|TWI|20240701|15:53:01.571383|S|100|7.25|0|100
C|TWI|20240701|15:53:02.637234|S|100|7.25|0|100
C|TWI|20240701|15:53:10.629145|S|16|7.26|0|16
C|TWI|20240701|15:54:22.334534|S|53|7.255|0|53
C|TWI|20240701|15:54:22.334534|S|21|7.255|0|21
C|TWI|20240701|15:54:39.747923|S|47|7.255|0|47
C|TWI|20240701|15:55:44.849278|S|17|7.26|0|17
C|TWI|20240701|15:55:49.030332|S|5|7.26|0|5
C|TWI|20240701|15:55:49.030370|S|10|7.26|0|10
C|TWI|20240701|15:56:00.103733|S|6|7.26|0|6
C|TWI|20240701|15:56:17.201609|S|46|7.26|0|46
C|TWI|20240701|15:56:21.132933|S|22|7.26|0|22
C|TWI|20240701|15:58:12.295667|S|100|7.25|0|100
C|TWI|20240701|15:58:12.732132|S|100|7.24|0|100
C|TWI|20240701|15:58:12.872081|S|100|7.25|0|100
C|TWI|20240701|15:58:31.058961|S|100|7.25|0|100
C|TWI|20240701|15:58:31.934177|S|100|7.25|0|100
C|TWI|20240701|15:59:03.493504|S|27|7.24|0|27
C|TWI|20240701|15:59:03.493504|S|73|7.24|0|73
C|TWI|20240701|15:59:03.514721|S|27|7.24|0|27
C|TWI|20240701|15:59:03.514721|S|73|7.24|0|73
C|TWI|20240701|15:59:03.729793|S|100|7.24|0|100
C|TWI|20240701|15:59:04.654491|S|73|7.24|0|73
C|TWI|20240701|15:59:04.654491|S|27|7.245|0|27
C|TWI|20240701|15:59:08.187144|S|20|7.245|0|20
C|TWI|20240701|15:59:08.187145|S|27|7.24|0|27
C|TWI|20240701|15:59:08.187145|S|53|7.24|0|53
C|TWI|20240701|15:59:10.097013|S|9|7.24|0|9
C|TWI|20240701|15:59:10.097013|S|27|7.245|0|27
C|TWI|20240701|15:59:10.317976|S|27|7.24|0|27
C|TWI|20240701|15:59:10.317976|S|11|7.24|0|11
C|TWI|20240701|15:59:10.317976|S|33|7.24|0|33
C|TWIN|20240701|11:02:50.979574|S|10|11.71|0|10
C|TWIN|20240701|11:42:23.209952|S|20|11.72|0|20
C|TWIN|20240701|12:45:13.677070|S|5|11.81|0|5
C|TWIN|20240701|12:45:13.677070|S|4|11.81|0|4
C|TWIN|20240701|12:45:13.677070|S|5|11.81|0|5
C|TWIN|20240701|12:45:13.677071|S|1|11.81|0|1
C|TWIN|20240701|12:45:13.677071|S|3|11.81|0|3
C|TWIN|20240701|12:57:01.727920|S|14|11.9|0|14
C|TWIN|20240701|12:57:22.719357|S|11|11.9|0|11
C|TWIN|20240701|13:02:03.733141|S|4|11.93|0|4
C|TWIN|20240701|13:02:49.457910|S|9|11.99|0|9
C|TWIN|20240701|13:02:55.388203|S|2|11.99|0|2
C|TWIN|20240701|13:04:21.794185|S|13|11.99|0|13
C|TWIN|20240701|14:03:11.698776|S|4|11.83|0|4
C|TWIN|20240701|14:23:04.851945|S|1|11.83|0|1
C|TWIN|20240701|14:26:12.419336|S|1|11.83|0|1
C|TWIN|20240701|14:26:12.419337|S|1|11.83|0|1
C|TWIN|20240701|14:26:12.419337|S|1|11.83|0|1
C|TWIN|20240701|14:26:12.419338|S|2|11.83|0|2
C|TWIN|20240701|14:26:12.419338|S|1|11.83|0|1
C|TWIN|20240701|14:26:12.419338|S|2|11.83|0|2
C|TWIN|20240701|14:26:12.419338|S|2|11.83|0|2
C|TWIN|20240701|14:41:16.015771|S|4|11.81|0|4
C|TWIN|20240701|14:47:32.548057|S|40|11.82|0|40
C|TWIN|20240701|14:57:53.112481|S|100|11.83|0|100
C|TWIN|20240701|14:57:53.112481|S|15|11.83|0|15
C|TWIN|20240701|14:57:53.112481|S|14|11.83|0|14
C|TWIN|20240701|14:57:53.112482|S|1|11.83|0|1
C|TWIN|20240701|14:57:53.112482|S|1|11.83|0|1
C|TWIN|20240701|14:57:53.112482|S|2|11.83|0|2
C|TWIN|20240701|14:57:53.112483|S|1|11.83|0|1
C|TWIN|20240701|14:57:53.112483|S|1|11.83|0|1
C|TWIN|20240701|15:16:22.788022|S|6|11.96|0|6
C|TWIN|20240701|15:17:22.707269|S|6|11.96|0|6
C|TWIN|20240701|15:18:22.211686|S|1|11.95|0|1
C|TWIN|20240701|15:18:22.211686|S|3|11.95|0|3
C|TWIN|20240701|15:19:23.343487|S|11|11.96|0|11
C|TWIN|20240701|15:22:02.060248|S|4|12.02|0|4
C|TWIN|20240701|15:40:23.528941|S|16|12.07|0|16
C|TWIN|20240701|15:40:23.528941|S|4|12.07|0|4
C|TWIN|20240701|15:41:22.599463|S|32|12.08|0|32
C|TWIN|20240701|15:45:23.411766|S|1|12.08|0|1
C|TWIN|20240701|15:49:22.623621|S|19|12.13|0|19
C|TWIN|20240701|15:51:13.909434|S|1|12.13|0|1
C|TWIN|20240701|15:51:13.909434|S|100|12.13|0|100
C|TWIN|20240701|15:53:23.316565|S|25|12.16|0|25
C|TWIN|20240701|15:54:50.989761|S|1|12.13|0|1
C|TWIN|20240701|15:54:50.989761|S|8|12.13|0|8
C|TWIN|20240701|15:54:50.989762|S|9|12.13|0|9
C|TWIN|20240701|15:54:50.989762|S|4|12.13|0|4
C|TWIN|20240701|15:55:24.466313|S|17|12.14|0|17
C|TWIN|20240701|15:56:22.667081|S|1|12.13|0|1
C|TWIN|20240701|15:56:22.667081|S|1|12.13|0|1
C|TWIN|20240701|15:56:22.667081|S|5|12.13|0|5
C|TWIN|20240701|15:56:22.667081|S|7|12.13|0|7
C|TWIN|20240701|15:58:23.792521|S|1|12.14|0|1
C|TWIN|20240701|15:58:23.792521|S|22|12.13|0|22
C|TWIN|20240701|15:59:23.860506|S|1|12.14|0|1
C|TWIN|20240701|15:59:23.860506|S|26|12.14|0|26
C|TWIN|20240701|15:59:23.860506|S|1|12.14|0|1
C|TWKS|20240701|09:31:00.055445|S|29|2.88|0|29
C|TWKS|20240701|11:33:49.257198|S|9|2.75|0|9
C|TWKS|20240701|12:57:07.569093|S|2|2.71|0|2
C|TWKS|20240701|13:02:11.014563|S|11|2.7|0|11
C|TWKS|20240701|13:39:36.426408|S|100|2.69|0|100
C|TWKS|20240701|15:57:48.242422|S|81|2.66|0|81
C|TWKS|20240701|15:59:04.806232|S|79|2.65|0|79
C|TWKS|20240701|15:59:51.642011|S|80|2.64|0|80
C|TWLO|20240701|09:35:29.702224|S|50|56.52|0|50
C|TWLO|20240701|09:45:47.795034|S|99|56.13|0|99
C|TWLO|20240701|09:53:15.675987|S|56|56.2|0|56
C|TWLO|20240701|09:53:15.676016|S|9|56.2|0|9
C|TWLO|20240701|09:53:15.676035|S|182|56.2|0|182
C|TWLO|20240701|10:02:41.558617|S|66|56.3|0|66
C|TWLO|20240701|10:12:33.783430|S|12|56.37|0|12
C|TWLO|20240701|10:14:04.636163|S|11|56.32|0|11
C|TWLO|20240701|10:26:09.844844|S|1|56.35|0|1
C|TWLO|20240701|10:26:59.940469|S|97|56.38|0|97
C|TWLO|20240701|10:31:15.237656|S|150|56.33|0|150
C|TWLO|20240701|10:43:07.270896|S|50|56.26|0|50
C|TWLO|20240701|10:50:11.851807|S|16|56.07|0|16
C|TWLO|20240701|11:06:59.065148|S|15|56.19|0|15
C|TWLO|20240701|11:41:56.768333|S|3|56.3|0|3
C|TWLO|20240701|11:41:56.768333|S|2|56.3|0|2
C|TWLO|20240701|11:41:56.768334|S|5|56.3|0|5
C|TWLO|20240701|11:53:04.871094|S|7|56.31|0|7
C|TWLO|20240701|12:13:28.341593|S|7|56.26|0|7
C|TWLO|20240701|12:26:10.333774|S|2|56.23|0|2
C|TWLO|20240701|12:28:21.070650|S|2|56.26|0|2
C|TWLO|20240701|12:35:28.120845|S|100|56.31|0|100
C|TWLO|20240701|12:51:48.460549|S|25|56.31|0|25
C|TWLO|20240701|12:51:48.465877|S|75|56.31|0|75
C|TWLO|20240701|13:14:55.028787|S|2|56.43|0|2
C|TWLO|20240701|13:22:13.295273|S|56|56.4|0|56
C|TWLO|20240701|13:24:15.146241|S|1|56.4|0|1
C|TWLO|20240701|13:24:44.329553|S|9|56.4|0|9
C|TWLO|20240701|13:24:44.329963|S|2|56.41|0|2
C|TWLO|20240701|13:24:44.330027|S|50|56.41|0|50
C|TWLO|20240701|13:24:44.330117|S|50|56.41|0|50
C|TWLO|20240701|14:28:31.196784|S|1|56.65|0|1
C|TWLO|20240701|14:28:31.196784|S|1|56.65|0|1
C|TWLO|20240701|14:45:09.260131|S|2|56.71|0|2
C|TWLO|20240701|14:45:09.260132|S|4|56.71|0|4
C|TWLO|20240701|14:45:09.260132|S|5|56.71|0|5
C|TWLO|20240701|14:45:09.260133|S|8|56.71|0|8
C|TWLO|20240701|14:51:04.294983|S|1|56.69|0|1
C|TWLO|20240701|14:51:04.294983|S|1|56.69|0|1
C|TWLO|20240701|14:54:25.589472|S|1|56.69|0|1
C|TWLO|20240701|15:11:19.938339|S|17|56.68|0|17
C|TWLO|20240701|15:20:56.535894|S|1|56.68|0|1
C|TWLO|20240701|15:24:21.220016|S|4|56.67|0|4
C|TWLO|20240701|15:24:29.133044|S|1|56.68|0|1
C|TWLO|20240701|15:24:29.193305|S|1|56.68|0|1
C|TWLO|20240701|15:30:08.852018|S|1|56.68|0|1
C|TWLO|20240701|15:30:34.338688|S|13|56.68|0|13
C|TWLO|20240701|15:32:40.753566|S|86|56.68|0|86
C|TWLO|20240701|15:35:58.931006|S|100|56.7|0|100
C|TWLO|20240701|15:50:02.621999|S|1|56.65|0|1
C|TWLO|20240701|15:57:41.284833|S|100|56.71|0|100
C|TWLO|20240701|15:58:11.980620|S|100|56.75|0|100
C|TWM|20240701|10:00:00.910643|S|100|11.17|0|100
C|TWM|20240701|10:00:00.910643|S|10|11.16|0|10
C|TWM|20240701|10:59:15.598177|S|100|11.405|0|100
C|TWO|20240701|10:33:40.434421|S|2|13.085|0|2
C|TWO|20240701|10:33:40.604682|S|3|13.085|0|3
C|TWO|20240701|11:10:19.223206|S|1|12.985|0|1
C|TWO|20240701|11:10:29.834325|S|1|12.985|0|1
C|TWO|20240701|12:16:34.518443|S|20|13.015|0|20
C|TWO|20240701|12:20:07.331221|S|1|13.02|0|1
C|TWO|20240701|13:28:46.029979|S|4|13|0|4
C|TWO|20240701|13:39:47.260092|S|100|12.99|0|100
C|TWO|20240701|13:49:51.286758|S|6|12.98|0|6
C|TWO|20240701|14:09:39.772337|S|150|12.95|0|150
C|TWO|20240701|14:09:39.772443|S|364|12.95|0|364
C|TWO|20240701|14:21:43.918338|S|100|12.92|0|100
C|TWO|20240701|14:29:54.171275|S|41|12.88|0|41
C|TWO|20240701|14:29:54.171275|S|6|12.88|0|6
C|TWO|20240701|14:39:43.215181|S|1|12.9|0|1
C|TWO|20240701|14:39:43.215182|S|1|12.9|0|1
C|TWO|20240701|15:46:29.202875|S|75|12.98|0|75
C|TWOU|20240701|15:55:01.699123|S|22|4.57|0|22
C|TWOU|20240701|15:55:01.699124|S|16|4.57|0|16
C|TWOU|20240701|15:55:02.131043|S|4|4.57|0|4
C|TWOU|20240701|15:55:02.404492|S|11|4.57|0|11
C|TWOU|20240701|15:55:14.287856|S|65|4.5|0|65
C|TWOU|20240701|15:55:14.287867|S|26|4.5|0|26
C|TWOU|20240701|15:55:14.287868|S|13|4.5|0|13
C|TWOU|20240701|15:55:14.287917|S|13|4.5|0|13
C|TWOU|20240701|15:55:14.287929|S|13|4.5|0|13
C|TWOU|20240701|15:55:14.291083|S|100|4.5|0|100
C|TWST|20240701|10:14:06.352823|S|100|50.42|0|100
C|TWST|20240701|11:38:02.085170|S|100|50.32|0|100
C|TWST|20240701|11:51:37.917963|S|100|50.41|0|100
C|TWST|20240701|11:56:04.480834|S|8|50.62|0|8
C|TWST|20240701|15:18:18.386966|S|4|48.75|0|4
C|TWST|20240701|15:38:10.152198|S|5|48.85|0|5
C|TWST|20240701|15:44:24.217161|S|6|48.82|0|6
C|TWST|20240701|15:54:30.649835|S|10|48.89|0|10
C|TWST|20240701|15:59:36.297438|S|26|48.95|0|26
C|TX|20240701|15:57:05.795377|S|100|36.88|0|100
C|TXG|20240701|09:33:49.600428|S|4|19.27|0|4
C|TXG|20240701|09:43:25.693931|S|4|19.3|0|4
C|TXG|20240701|09:45:07.611786|S|4|19.32|0|4
C|TXG|20240701|10:30:56.236185|S|6|19.32|0|6
C|TXG|20240701|10:35:05.042629|S|5|19.09|0|5
C|TXG|20240701|10:38:59.746874|S|20|19.14|0|20
C|TXG|20240701|10:38:59.747599|S|68|19.14|0|68
C|TXG|20240701|10:39:04.265014|S|68|19.14|0|68
C|TXG|20240701|10:41:17.220670|S|68|19.1|0|68
C|TXG|20240701|10:43:51.245532|S|15|19.15|0|15
C|TXG|20240701|10:43:51.245574|S|46|19.15|0|46
C|TXG|20240701|10:48:19.307988|S|58|19.1|0|58
C|TXG|20240701|11:48:46.006965|S|1|19.03|0|1
C|TXG|20240701|13:09:38.748520|S|100|18.6|0|100
C|TXG|20240701|14:30:17.162877|S|2|18.6|0|2
C|TXG|20240701|14:30:17.162877|S|2|18.6|0|2
C|TXG|20240701|14:46:36.413419|S|14|18.57|0|14
C|TXG|20240701|15:25:32.710757|S|5|18.51|0|5
C|TXG|20240701|15:30:50.065752|S|1|18.5|0|1
C|TXG|20240701|15:30:50.065752|S|2|18.5|0|2
C|TXG|20240701|15:39:22.203199|S|2|18.69|0|2
C|TXG|20240701|15:46:07.467798|S|1|18.67|0|1
C|TXG|20240701|15:54:40.072643|S|4|18.69|0|4
C|TXG|20240701|15:55:21.657009|S|74|18.62|0|74
C|TXG|20240701|15:56:57.800808|S|8|18.67|0|8
C|TXN|20240701|09:47:05.179985|S|75|193.17|0|75
C|TXN|20240701|09:47:05.179985|S|75|193.16|0|75
C|TXN|20240701|09:47:05.179985|S|1|193.17|0|1
C|TXN|20240701|09:52:21.011760|S|75|193.58|0|75
C|TXN|20240701|09:52:21.011832|S|25|193.58|0|25
C|TXN|20240701|09:54:27.657864|S|7|193.75|0|7
C|TXN|20240701|09:54:27.657928|S|25|193.75|0|25
C|TXN|20240701|09:54:27.657929|S|9|193.75|0|9
C|TXN|20240701|09:54:27.657937|S|100|193.75|0|100
C|TXN|20240701|09:54:27.657991|S|59|193.75|0|59
C|TXN|20240701|09:57:05.405783|S|100|193.74|0|100
C|TXN|20240701|09:58:01.098564|S|1|194.03|0|1
C|TXN|20240701|09:59:01.033197|S|1|194.03|0|1
C|TXN|20240701|10:00:00.089125|S|50|193.91|0|50
C|TXN|20240701|10:00:00.089134|S|2|193.91|0|2
C|TXN|20240701|10:00:00.089523|S|13|193.91|0|13
C|TXN|20240701|10:12:10.235010|S|53|193.94|0|53
C|TXN|20240701|10:14:51.630812|S|75|193.45|0|75
C|TXN|20240701|10:20:06.835560|S|63|194.03|0|63
C|TXN|20240701|10:21:25.540588|S|51|193.69|0|51
C|TXN|20240701|10:23:17.389051|S|75|193.79|0|75
C|TXN|20240701|10:28:01.718773|S|75|193.9|0|75
C|TXN|20240701|10:36:26.119192|S|1|193.83|0|1
C|TXN|20240701|10:36:38.365828|S|75|193.87|0|75
C|TXN|20240701|10:36:48.614179|S|75|193.85|0|75
C|TXN|20240701|12:21:09.851814|S|1|194.28|0|1
C|TXN|20240701|12:35:02.537899|S|3|193.9|0|3
C|TXN|20240701|12:41:51.565040|S|100|193.79|0|100
C|TXN|20240701|12:41:51.565064|S|1|193.78|0|1
C|TXN|20240701|12:41:51.565148|S|81|193.78|0|81
C|TXN|20240701|12:43:30.233036|S|75|193.78|0|75
C|TXN|20240701|12:56:11.042203|S|6|193.8|0|6
C|TXN|20240701|13:00:37.271219|S|3|193.76|0|3
C|TXN|20240701|13:01:37.265802|S|172|193.7|0|172
C|TXN|20240701|13:03:44.403266|S|5|193.53|0|5
C|TXN|20240701|13:04:26.640110|S|3|193.47|0|3
C|TXN|20240701|13:04:26.640128|S|2|193.47|0|2
C|TXN|20240701|13:04:26.640194|S|20|193.47|0|20
C|TXN|20240701|13:42:56.125126|S|1|194.04|0|1
C|TXN|20240701|13:55:36.288513|S|1|193.68|0|1
C|TXN|20240701|14:13:44.783080|S|4|193.71|0|4
C|TXN|20240701|14:30:47.029345|S|3|193.52|0|3
C|TXN|20240701|14:30:47.029532|S|12|193.53|0|12
C|TXN|20240701|14:32:45.211152|S|63|193.4|0|63
C|TXN|20240701|14:32:48.208173|S|75|193.4|0|75
C|TXN|20240701|14:32:48.307634|S|75|193.4|0|75
C|TXN|20240701|14:36:49.263274|S|75|193.79|0|75
C|TXN|20240701|14:42:06.602449|S|57|193.91|0|57
C|TXN|20240701|14:42:06.602449|S|75|193.91|0|75
C|TXN|20240701|14:43:35.694115|S|1|194.04|0|1
C|TXN|20240701|14:53:41.269250|S|3|193.95|0|3
C|TXN|20240701|15:11:04.985685|S|100|194.13|0|100
C|TXN|20240701|15:14:33.230785|S|75|194.27|0|75
C|TXN|20240701|15:20:48.954706|S|1|194.19|0|1
C|TXN|20240701|15:20:48.954706|S|38|194.18|0|38
C|TXN|20240701|15:20:48.954718|S|62|194.18|0|62
C|TXN|20240701|15:21:47.163371|S|6|194.21|0|6
C|TXN|20240701|15:21:47.163371|S|3|194.21|0|3
C|TXN|20240701|15:21:47.163685|S|4|194.22|0|4
C|TXN|20240701|15:21:47.163686|S|2|194.22|0|2
C|TXN|20240701|15:22:10.621222|S|1|194.25|0|1
C|TXN|20240701|15:22:53.782632|S|5|194.34|0|5
C|TXN|20240701|15:28:17.176366|S|100|194.06|0|100
C|TXN|20240701|15:28:17.304782|S|100|194.05|0|100
C|TXN|20240701|15:33:38.080465|S|100|194.23|0|100
C|TXN|20240701|15:34:36.096926|S|100|194.19|0|100
C|TXN|20240701|15:40:03.575183|S|1|194.15|0|1
C|TXN|20240701|15:45:27.737997|S|50|194|0|50
C|TXN|20240701|15:48:34.299044|S|1|193.94|0|1
C|TXN|20240701|15:50:33.151587|S|100|194.04|0|100
C|TXN|20240701|15:51:35.870240|S|1|194.07|0|1
C|TXN|20240701|15:51:35.870241|S|1|194.07|0|1
C|TXN|20240701|15:51:35.871867|S|1|194.08|0|1
C|TXN|20240701|15:51:35.871868|S|1|194.08|0|1
C|TXN|20240701|15:51:48.865360|S|1|194.1|0|1
C|TXN|20240701|15:51:48.865360|S|1|194.1|0|1
C|TXN|20240701|15:54:41.300195|S|40|194.67|0|40
C|TXN|20240701|15:54:50.034878|S|4|194.68|0|4
C|TXN|20240701|15:55:10.073327|S|9|194.85|0|9
C|TXN|20240701|15:55:15.264186|S|100|194.82|0|100
C|TXN|20240701|15:55:16.016582|S|100|194.805|0|100
C|TXN|20240701|15:55:26.337077|S|1|194.86|0|1
C|TXN|20240701|15:57:06.215227|S|100|194.93|0|100
C|TXN|20240701|15:57:06.215332|S|100|194.92|0|100
C|TXN|20240701|15:57:27.086460|S|8|194.86|0|8
C|TXN|20240701|15:57:27.086460|S|24|194.86|0|24
C|TXN|20240701|15:57:44.088555|S|100|194.9|0|100
C|TXN|20240701|15:57:45.005180|S|16|194.88|0|16
C|TXN|20240701|15:58:18.327185|S|100|194.84|0|100
C|TXN|20240701|15:59:14.685126|S|100|194.63|0|100
C|TXRH|20240701|09:59:08.684049|S|100|165.16|0|100
C|TXRH|20240701|10:01:15.299270|S|95|165.24|0|95
C|TXRH|20240701|10:01:15.299285|S|1|165.24|0|1
C|TXRH|20240701|10:03:01.202200|S|62|164.19|0|62
C|TXRH|20240701|10:03:01.202213|S|1|164.17|0|1
C|TXRH|20240701|10:03:47.779370|S|2|164.18|0|2
C|TXRH|20240701|10:03:57.918752|S|100|164.15|0|100
C|TXRH|20240701|10:04:04.172704|S|60|164.15|0|60
C|TXRH|20240701|10:04:04.172728|S|40|164.15|0|40
C|TXRH|20240701|10:04:04.173285|S|36|164.17|0|36
C|TXRH|20240701|10:04:04.173299|S|40|164.17|0|40
C|TXRH|20240701|10:04:04.173312|S|24|164.17|0|24
C|TXRH|20240701|10:04:20.384144|S|3|164.22|0|3
C|TXRH|20240701|10:06:06.182407|S|50|164.41|0|50
C|TXRH|20240701|10:07:40.150273|S|77|164.37|0|77
C|TXRH|20240701|10:09:34.656877|S|100|163.85|0|100
C|TXRH|20240701|10:09:34.661881|S|13|163.85|0|13
C|TXRH|20240701|10:12:16.543726|S|50|164.59|0|50
C|TXRH|20240701|10:12:16.543726|S|50|164.6|0|50
C|TXRH|20240701|10:14:10.716897|S|92|164.37|0|92
C|TXRH|20240701|10:14:10.716933|S|6|164.37|0|6
C|TXRH|20240701|10:14:10.716933|S|11|164.37|0|11
C|TXRH|20240701|10:35:08.053983|S|90|165.8|0|90
C|TXRH|20240701|12:04:34.803505|S|86|167.54|0|86
C|TXRH|20240701|12:57:21.026745|S|11|167.93|0|11
C|TXRH|20240701|14:28:00.032821|S|100|169.36|0|100
C|TXRH|20240701|15:50:00.065883|S|333|170.405|0|333
C|TXRH|20240701|15:50:00.065917|S|100|170.405|0|100
C|TXRH|20240701|15:50:00.066129|S|3|170.405|0|3
C|TXRH|20240701|15:54:06.684106|S|300|170.62|0|300
C|TXRH|20240701|15:54:06.736020|S|100|170.72|0|100
C|TXRH|20240701|15:58:22.682180|S|100|170.235|0|100
C|TXRH|20240701|15:59:13.920922|S|24|170.14|0|24
C|TXT|20240701|10:00:00.536099|S|3|86.43|0|3
C|TXT|20240701|10:00:20.056585|S|8|86.45|0|8
C|TXT|20240701|10:14:20.474515|S|9|85.86|0|9
C|TXT|20240701|11:08:19.442352|S|100|85.45|0|100
C|TXT|20240701|11:08:19.443856|S|100|85.45|0|100
C|TXT|20240701|11:08:19.444181|S|5|85.45|0|5
C|TXT|20240701|11:08:19.444906|S|4|85.45|0|4
C|TXT|20240701|11:08:19.445159|S|5|85.45|0|5
C|TXT|20240701|11:08:19.445657|S|3|85.45|0|3
C|TXT|20240701|11:08:19.445783|S|17|85.45|0|17
C|TXT|20240701|11:08:19.445783|S|83|85.45|0|83
C|TXT|20240701|11:08:19.454088|S|100|85.45|0|100
C|TXT|20240701|11:08:19.454088|S|83|85.45|0|83
C|TXT|20240701|11:08:19.462040|S|3|85.45|0|3
C|TXT|20240701|11:08:20.357498|S|2|85.45|0|2
C|TXT|20240701|11:08:20.357498|S|97|85.45|0|97
C|TXT|20240701|12:35:41.006893|S|32|85.59|0|32
C|TXT|20240701|13:41:35.546017|S|10|85.56|0|10
C|TXT|20240701|13:48:06.228366|S|5|85.52|0|5
C|TXT|20240701|14:05:47.595252|S|13|85.58|0|13
C|TXT|20240701|14:05:47.595284|S|87|85.58|0|87
C|TXT|20240701|15:23:58.469620|S|1|85.42|0|1
C|TXT|20240701|15:54:30.054972|S|1|85.56|0|1
C|TXT|20240701|15:55:18.868504|S|10|85.53|0|10
C|TXT|20240701|15:59:43.076497|S|50|85.385|0|50
C|TY|20240701|11:01:35.642788|S|91|30.91|0|91
C|TYA|20240701|10:25:15.356457|S|1|12.74|0|1
C|TYA|20240701|11:58:24.053752|S|25|12.7|0|25
C|TYA|20240701|12:16:26.830189|S|1|12.71|0|1
C|TYA|20240701|12:41:35.952897|S|25|12.7|0|25
C|TYA|20240701|12:41:48.874451|S|5|12.7|0|5
C|TYA|20240701|12:42:01.683271|S|25|12.7|0|25
C|TYA|20240701|12:42:14.418883|S|12|12.7|0|12
C|TYA|20240701|12:45:35.766712|S|25|12.7|0|25
C|TYA|20240701|12:52:36.528670|S|9|12.69|0|9
C|TYA|20240701|12:52:49.216308|S|25|12.69|0|25
C|TYA|20240701|12:53:02.239610|S|10|12.69|0|10
C|TYA|20240701|12:53:11.263960|S|5|12.69|0|5
C|TYA|20240701|12:53:40.400024|S|10|12.69|0|10
C|TYA|20240701|12:53:41.650057|S|5|12.69|0|5
C|TYA|20240701|12:54:14.454774|S|15|12.69|0|15
C|TYA|20240701|13:56:06.083750|S|5|12.69|0|5
C|TYA|20240701|15:02:36.292329|S|105|12.7|0|105
C|TYA|20240701|15:26:44.838897|S|5|12.7|0|5
C|TYA|20240701|15:27:06.288121|S|105|12.7|0|105
C|TYA|20240701|15:29:31.963912|S|5|12.7|0|5
C|TYA|20240701|15:30:02.090762|S|200|12.7|0|200
C|TYA|20240701|15:35:13.949235|S|5|12.7|0|5
C|TYA|20240701|15:37:23.053848|S|5|12.7|0|5
C|TYA|20240701|15:38:18.964820|S|2|12.7|0|2
C|TYA|20240701|15:39:18.844861|S|5|12.7|0|5
C|TYA|20240701|15:40:01.920797|S|5|12.7|0|5
C|TYA|20240701|15:40:10.608732|S|5|12.7|0|5
C|TYA|20240701|15:41:19.221222|S|105|12.7|0|105
C|TYA|20240701|15:43:53.215818|S|5|12.7|0|5
C|TYA|20240701|15:44:23.433237|S|5|12.7|0|5
C|TYA|20240701|15:45:10.874628|S|5|12.7|0|5
C|TYA|20240701|15:48:36.888740|S|5|12.7|0|5
C|TYA|20240701|15:50:58.624365|S|2|12.7|0|2
C|TYA|20240701|15:52:59.525965|S|5|12.7|0|5
C|TYA|20240701|15:53:36.886308|S|100|12.71|0|100
C|TYL|20240701|10:34:51.757318|S|24|499.33|0|24
C|TYL|20240701|10:34:51.757318|S|20|499.32|0|20
C|TYL|20240701|10:34:51.757318|S|20|499.35|0|20
C|TYL|20240701|10:41:59.144077|S|1|497.79|0|1
C|TYL|20240701|10:48:50.999909|S|1|497.07|0|1
C|TYL|20240701|12:21:35.584465|S|7|496.8|0|7
C|TYL|20240701|13:25:50.874611|S|19|497.8|0|19
C|TYL|20240701|14:26:32.483573|S|1|497.54|0|1
C|TYL|20240701|15:14:07.035935|S|1|499.44|0|1
C|TYL|20240701|15:14:07.037096|S|1|499.39|0|1
C|TYRA|20240701|13:01:41.087906|S|9|16.6|0|9
C|TYRA|20240701|14:38:01.379123|S|100|17.31|0|100
C|TYRA|20240701|14:38:01.379123|S|100|17.3|0|100
C|TYRA|20240701|15:54:41.697943|S|36|17.5|0|36
C|TYRA|20240701|15:54:41.697983|S|64|17.5|0|64
C|TYRA|20240701|15:54:41.698466|S|83|17.49|0|83
C|TZA|20240701|09:30:00.080282|S|598|18.38|0|598
C|TZA|20240701|09:30:00.098547|S|700|18.38|0|700
C|TZA|20240701|09:30:00.103788|S|1302|18.38|0|1302
C|TZA|20240701|09:30:00.307128|S|200|18.4|0|200
C|TZA|20240701|09:30:00.315559|S|1000|18.4|0|1000
C|TZA|20240701|09:30:55.467174|S|1200|18.36|0|1200
C|TZA|20240701|09:30:57.307714|S|1200|18.37|0|1200
C|TZA|20240701|09:31:15.715133|S|1200|18.31|0|1200
C|TZA|20240701|09:31:22.087268|S|1200|18.32|0|1200
C|TZA|20240701|09:31:24.150569|S|1200|18.32|0|1200
C|TZA|20240701|09:31:24.496494|S|1100|18.32|0|1100
C|TZA|20240701|09:31:24.496513|S|100|18.32|0|100
C|TZA|20240701|09:31:26.584589|S|594|18.33|0|594
C|TZA|20240701|09:31:26.856513|S|1200|18.33|0|1200
C|TZA|20240701|09:31:27.030253|S|1200|18.34|0|1200
C|TZA|20240701|09:31:27.031101|S|100|18.34|0|100
C|TZA|20240701|09:31:27.250742|S|1200|18.35|0|1200
C|TZA|20240701|09:31:34.381676|S|233|18.345|0|233
C|TZA|20240701|09:31:34.381676|S|967|18.34|0|967
C|TZA|20240701|09:31:36.501404|S|600|18.36|0|600
C|TZA|20240701|09:31:47.100947|S|1200|18.4|0|1200
C|TZA|20240701|09:32:02.196538|S|100|18.39|0|100
C|TZA|20240701|09:32:08.838604|S|120|18.43|0|120
C|TZA|20240701|09:32:26.025316|S|8|18.45|0|8
C|TZA|20240701|09:32:26.025316|S|900|18.45|0|900
C|TZA|20240701|09:32:26.025351|S|1192|18.45|0|1192
C|TZA|20240701|09:32:26.030861|S|1000|18.45|0|1000
C|TZA|20240701|09:32:31.304598|S|2800|18.45|0|2800
C|TZA|20240701|09:32:31.304608|S|500|18.45|0|500
C|TZA|20240701|09:34:36.563220|S|768|18.34|0|768
C|TZA|20240701|09:36:34.853068|S|68|18.43|0|68
C|TZA|20240701|09:45:24.539336|S|50|18.61|0|50
C|TZA|20240701|09:45:42.063262|S|1200|18.57|0|1200
C|TZA|20240701|09:56:44.037579|S|800|18.57|0|800
C|TZA|20240701|09:59:16.362373|S|645|18.52|0|645
C|TZA|20240701|09:59:54.911067|S|100|18.5|0|100
C|TZA|20240701|10:00:00.005889|S|400|18.47|0|400
C|TZA|20240701|10:00:00.008280|S|400|18.46|0|400
C|TZA|20240701|10:00:00.084655|S|800|18.37|0|800
C|TZA|20240701|10:00:02.357032|S|1300|18.38|0|1300
C|TZA|20240701|10:00:07.142513|S|400|18.4|0|400
C|TZA|20240701|10:00:07.454138|S|1000|18.4|0|1000
C|TZA|20240701|10:00:07.454554|S|700|18.39|0|700
C|TZA|20240701|10:00:07.454644|S|100|18.39|0|100
C|TZA|20240701|10:00:07.454644|S|600|18.39|0|600
C|TZA|20240701|10:00:07.454959|S|100|18.4|0|100
C|TZA|20240701|10:00:07.454973|S|600|18.39|0|600
C|TZA|20240701|10:00:07.454973|S|100|18.39|0|100
C|TZA|20240701|10:00:07.460228|S|1000|18.4|0|1000
C|TZA|20240701|10:00:25.765310|S|1000|18.38|0|1000
C|TZA|20240701|10:01:18.719774|S|1200|18.41|0|1200
C|TZA|20240701|10:01:18.720263|S|100|18.4|0|100
C|TZA|20240701|10:01:19.578745|S|100|18.4|0|100
C|TZA|20240701|10:01:20.992470|S|1146|18.43|0|1146
C|TZA|20240701|10:03:20.454055|S|799|18.67|0|799
C|TZA|20240701|10:04:40.120049|S|1101|18.62|0|1101
C|TZA|20240701|10:10:07.283716|S|100|18.76|0|100
C|TZA|20240701|10:10:12.206868|S|100|18.78|0|100
C|TZA|20240701|10:10:30.629703|S|1|18.8|0|1
C|TZA|20240701|10:10:36.747853|S|1|18.81|0|1
C|TZA|20240701|10:10:37.388382|S|1|18.81|0|1
C|TZA|20240701|10:13:48.024650|S|770|18.92|0|770
C|TZA|20240701|10:14:43.068339|S|100|19.02|0|100
C|TZA|20240701|10:14:44.298115|S|100|19.03|0|100
C|TZA|20240701|10:14:44.309589|S|100|19.03|0|100
C|TZA|20240701|10:14:44.314480|S|230|19.03|0|230
C|TZA|20240701|10:14:44.321587|S|100|19.03|0|100
C|TZA|20240701|10:14:44.494948|S|100|19.03|0|100
C|TZA|20240701|10:14:45.800239|S|100|19.04|0|100
C|TZA|20240701|10:16:10.067686|S|1119|18.95|0|1119
C|TZA|20240701|10:16:10.069391|S|81|18.95|0|81
C|TZA|20240701|10:16:10.069391|S|19|18.95|0|19
C|TZA|20240701|10:16:30.141989|S|100|19.04|0|100
C|TZA|20240701|10:18:57.058934|S|100|19|0|100
C|TZA|20240701|10:20:02.161050|S|100|19.01|0|100
C|TZA|20240701|10:20:04.624063|S|100|19.02|0|100
C|TZA|20240701|10:20:18.397955|S|50|19.05|0|50
C|TZA|20240701|10:20:24.550057|S|586|19.03|0|586
C|TZA|20240701|10:20:24.550067|S|414|19.03|0|414
C|TZA|20240701|10:20:25.091591|S|300|19.02|0|300
C|TZA|20240701|10:22:12.573680|S|1600|19.05|0|1600
C|TZA|20240701|10:22:48.798583|S|100|18.99|0|100
C|TZA|20240701|10:25:14.607875|S|900|18.93|0|900
C|TZA|20240701|10:25:14.607876|S|1099|18.93|0|1099
C|TZA|20240701|10:25:14.607876|S|1|18.93|0|1
C|TZA|20240701|10:28:15.393469|S|1600|18.94|0|1600
C|TZA|20240701|10:30:00.023801|S|200|18.94|0|200
C|TZA|20240701|10:30:37.388499|S|100|18.99|0|100
C|TZA|20240701|10:30:43.739726|S|100|18.99|0|100
C|TZA|20240701|10:30:50.559972|S|100|18.995|0|100
C|TZA|20240701|10:31:10.251355|S|100|19|0|100
C|TZA|20240701|10:31:12.015744|S|100|19.01|0|100
C|TZA|20240701|10:31:12.462360|S|100|19.01|0|100
C|TZA|20240701|10:32:00.223695|S|100|19.03|0|100
C|TZA|20240701|10:32:13.707108|S|48|19.02|0|48
C|TZA|20240701|10:34:54.170370|S|100|19|0|100
C|TZA|20240701|10:34:54.181839|S|100|19|0|100
C|TZA|20240701|10:34:54.192733|S|100|19|0|100
C|TZA|20240701|10:34:54.203384|S|100|19|0|100
C|TZA|20240701|10:34:55.803741|S|100|19.01|0|100
C|TZA|20240701|10:34:55.844580|S|100|19.01|0|100
C|TZA|20240701|10:34:56.011089|S|100|19.01|0|100
C|TZA|20240701|10:35:00.085911|S|100|19.02|0|100
C|TZA|20240701|10:35:08.773158|S|100|19.03|0|100
C|TZA|20240701|10:35:12.103906|S|100|19.04|0|100
C|TZA|20240701|10:43:01.861475|S|29|18.95|0|29
C|TZA|20240701|10:47:45.145427|S|686|19.06|0|686
C|TZA|20240701|10:56:56.793367|S|700|18.985|0|700
C|TZA|20240701|10:56:56.958919|S|500|18.97|0|500
C|TZA|20240701|10:56:56.958932|S|700|18.97|0|700
C|TZA|20240701|10:58:54.351084|S|150|18.93|0|150
C|TZA|20240701|10:59:08.328241|S|350|18.94|0|350
C|TZA|20240701|11:08:19.442171|S|800|18.92|0|800
C|TZA|20240701|11:08:20.784656|S|500|18.91|0|500
C|TZA|20240701|11:08:24.312897|S|500|18.91|0|500
C|TZA|20240701|11:08:27.560166|S|400|18.92|0|400
C|TZA|20240701|11:08:27.877208|S|1870|18.92|0|1870
C|TZA|20240701|11:08:36.737891|S|500|18.93|0|500
C|TZA|20240701|11:09:27.099050|S|1000|18.92|0|1000
C|TZA|20240701|11:10:09.952533|S|2300|18.92|0|2300
C|TZA|20240701|11:12:01.979451|S|1870|18.92|0|1870
C|TZA|20240701|11:12:02.099821|S|2400|18.92|0|2400
C|TZA|20240701|11:18:34.166224|S|830|19.03|0|830
C|TZA|20240701|11:22:46.724711|S|69|19.11|0|69
C|TZA|20240701|11:37:14.744780|S|1000|19.16|0|1000
C|TZA|20240701|11:38:56.866152|S|300|19.19|0|300
C|TZA|20240701|11:49:09.831680|S|100|19.14|0|100
C|TZA|20240701|11:49:09.831681|S|100|19.14|0|100
C|TZA|20240701|12:02:44.851478|S|600|19.07|0|600
C|TZA|20240701|12:02:44.851564|S|204|19.07|0|204
C|TZA|20240701|12:14:38.953315|S|200|19.04|0|200
C|TZA|20240701|12:18:14.168690|S|2700|19|0|2700
C|TZA|20240701|12:26:37.085512|S|1200|19.01|0|1200
C|TZA|20240701|12:40:21.451453|S|1100|19.01|0|1100
C|TZA|20240701|13:53:14.899266|S|301|19|0|301
C|TZA|20240701|13:59:26.729199|S|1100|19.03|0|1100
C|TZA|20240701|13:59:26.730132|S|100|19.03|0|100
C|TZA|20240701|14:23:05.053668|S|570|18.97|0|570
C|TZA|20240701|14:23:05.053683|S|30|18.97|0|30
C|TZA|20240701|14:25:33.422239|S|600|18.99|0|600
C|TZA|20240701|14:38:05.390120|S|800|18.99|0|800
C|TZA|20240701|14:46:03.717557|S|600|19.01|0|600
C|TZA|20240701|15:27:04.122669|S|200|19.07|0|200
C|TZA|20240701|15:27:32.382195|S|100|19.05|0|100
C|TZA|20240701|15:38:05.923881|S|500|18.99|0|500
C|TZA|20240701|15:41:59.091542|S|3490|19|0|3490
C|TZA|20240701|15:53:02.641084|S|900|18.99|0|900
C|TZA|20240701|15:53:02.685232|S|900|18.99|0|900
C|TZA|20240701|15:53:02.892080|S|900|18.99|0|900
C|TZA|20240701|15:53:43.307850|S|900|19.01|0|900
C|TZA|20240701|15:53:43.429944|S|900|19.01|0|900
C|TZA|20240701|15:55:04.594392|S|900|19.01|0|900
C|TZA|20240701|15:55:06.331660|S|900|19.02|0|900
C|TZA|20240701|15:58:08.294385|S|900|19|0|900
C|TZA|20240701|15:58:23.751040|S|7|19.02|0|7
C|TZA|20240701|15:58:46.753165|S|100|19.03|0|100
C|TZA|20240701|15:58:46.760049|S|100|19.03|0|100
C|TZA|20240701|15:58:50.474775|S|900|19.04|0|900
C|TZA|20240701|15:58:50.552744|S|900|19.04|0|900
C|TZA|20240701|15:59:03.520020|S|900|19.04|0|900
C|TZA|20240701|15:59:03.729528|S|900|19.04|0|900
C|TZA|20240701|15:59:03.890365|S|900|19.04|0|900
C|TZA|20240701|15:59:04.414103|S|100|19.04|0|100
C|TZA|20240701|15:59:04.414115|S|800|19.04|0|800
C|TZA|20240701|15:59:04.425406|S|900|19.04|0|900
C|TZA|20240701|15:59:35.136384|S|100|19.02|0|100
C|TZA|20240701|15:59:35.136415|S|200|19.02|0|200
C|TZA|20240701|15:59:36.094140|S|100|19.02|0|100
C|U|20240701|09:39:45.945815|S|13|16.15|0|13
C|U|20240701|09:39:52.018566|S|4|16.15|0|4
C|U|20240701|09:39:52.018964|S|2|16.15|0|2
C|U|20240701|09:41:30.275784|S|250|16.18|0|250
C|U|20240701|09:41:30.275871|S|187|16.18|0|187
C|U|20240701|09:47:56.277649|S|1|16.15|0|1
C|U|20240701|09:47:56.277876|S|1|16.15|0|1
C|U|20240701|09:48:20.143546|S|100|16.18|0|100
C|U|20240701|10:00:01.089665|S|250|16.25|0|250
C|U|20240701|10:51:21.044857|S|100|16.07|0|100
C|U|20240701|11:00:17.612392|S|4|16.13|0|4
C|U|20240701|11:01:21.969585|S|26|16.11|0|26
C|U|20240701|11:02:22.691176|S|92|16.11|0|92
C|U|20240701|11:04:32.415840|S|100|16.13|0|100
C|U|20240701|11:05:20.464536|S|100|16.12|0|100
C|U|20240701|11:06:57.084131|S|35|16.13|0|35
C|U|20240701|11:11:54.533932|S|24|16.16|0|24
C|U|20240701|11:12:10.556767|S|100|16.14|0|100
C|U|20240701|11:16:15.405570|S|31|16.08|0|31
C|U|20240701|11:19:21.092349|S|31|16.085|0|31
C|U|20240701|11:29:18.547492|S|100|16.07|0|100
C|U|20240701|11:30:34.651152|S|42|16.06|0|42
C|U|20240701|11:30:34.651152|S|58|16.06|0|58
C|U|20240701|11:31:14.655693|S|100|16.06|0|100
C|U|20240701|11:35:06.456795|S|100|16.11|0|100
C|U|20240701|11:35:21.423363|S|68|16.11|0|68
C|U|20240701|11:37:59.393532|S|100|16.1|0|100
C|U|20240701|11:38:37.981344|S|100|16.1|0|100
C|U|20240701|11:39:13.205833|S|100|16.1|0|100
C|U|20240701|11:39:13.221767|S|49|16.1|0|49
C|U|20240701|11:39:53.199496|S|19|16.1|0|19
C|U|20240701|11:40:06.714849|S|100|16.1|0|100
C|U|20240701|11:47:19.413703|S|5|16.1|0|5
C|U|20240701|11:47:53.342521|S|23|16.1|0|23
C|U|20240701|11:48:10.734155|S|100|16.09|0|100
C|U|20240701|11:51:01.893238|S|100|16.095|0|100
C|U|20240701|11:51:32.087798|S|100|16.09|0|100
C|U|20240701|11:55:28.047814|S|100|16.09|0|100
C|U|20240701|11:56:21.852963|S|86|16.08|0|86
C|U|20240701|11:58:50.293778|S|100|16.09|0|100
C|U|20240701|11:59:51.246804|S|100|16.11|0|100
C|U|20240701|12:01:39.548866|S|100|16.12|0|100
C|U|20240701|12:03:21.082410|S|91|16.09|0|91
C|U|20240701|12:03:45.226948|S|100|16.08|0|100
C|U|20240701|12:06:00.938670|S|100|16.09|0|100
C|U|20240701|12:06:15.973588|S|100|16.09|0|100
C|U|20240701|12:06:18.170252|S|39|16.09|0|39
C|U|20240701|12:10:24.389346|S|63|16.1|0|63
C|U|20240701|12:16:10.764504|S|26|16.095|0|26
C|U|20240701|12:16:10.764505|S|30|16.09|0|30
C|U|20240701|12:16:30.609976|S|5|16.08|0|5
C|U|20240701|12:19:28.850321|S|23|16.085|0|23
C|U|20240701|12:20:00.729278|S|83|16.09|0|83
C|U|20240701|12:26:37.095815|S|96|16.06|0|96
C|U|20240701|12:31:30.359885|S|100|16.04|0|100
C|U|20240701|12:35:21.814285|S|40|16.05|0|40
C|U|20240701|12:38:23.585801|S|100|16.065|0|100
C|U|20240701|12:38:23.585815|S|400|16.065|0|400
C|U|20240701|12:39:11.527265|S|100|16.065|0|100
C|U|20240701|12:39:11.527922|S|100|16.065|0|100
C|U|20240701|12:39:23.087433|S|100|16.065|0|100
C|U|20240701|12:39:51.876475|S|100|16.07|0|100
C|U|20240701|12:43:12.824870|S|35|16.07|0|35
C|U|20240701|12:43:34.235524|S|75|16.06|0|75
C|U|20240701|12:44:34.533986|S|100|16.05|0|100
C|U|20240701|12:44:57.011265|S|100|16.05|0|100
C|U|20240701|12:45:43.393817|S|10|16.05|0|10
C|U|20240701|12:45:45.080759|S|65|16.05|0|65
C|U|20240701|12:49:41.487640|S|70|16.02|0|70
C|U|20240701|12:50:51.983662|S|100|16.015|0|100
C|U|20240701|12:51:04.362188|S|23|16.02|0|23
C|U|20240701|12:54:18.468869|S|100|16.02|0|100
C|U|20240701|12:55:48.354261|S|100|16.02|0|100
C|U|20240701|12:56:00.396323|S|99|16.02|0|99
C|U|20240701|12:56:00.708735|S|1|16.02|0|1
C|U|20240701|12:56:00.708735|S|99|16.02|0|99
C|U|20240701|12:56:21.473420|S|4|16.02|0|4
C|U|20240701|12:57:15.240648|S|100|16.02|0|100
C|U|20240701|12:57:54.153465|S|100|16.02|0|100
C|U|20240701|12:57:54.154295|S|9|16.02|0|9
C|U|20240701|12:59:50.807442|S|33|16.02|0|33
C|U|20240701|13:01:33.132209|S|1|16|0|1
C|U|20240701|13:01:33.133365|S|7|16|0|7
C|U|20240701|13:01:39.262973|S|100|15.98|0|100
C|U|20240701|13:01:40.019265|S|100|15.98|0|100
C|U|20240701|13:02:49.464088|S|100|15.97|0|100
C|U|20240701|13:02:58.739847|S|39|15.97|0|39
C|U|20240701|13:05:57.269864|S|97|15.97|0|97
C|U|20240701|13:13:26.982531|S|31|15.95|0|31
C|U|20240701|13:14:18.948026|S|100|15.935|0|100
C|U|20240701|13:14:55.043871|S|63|15.93|0|63
C|U|20240701|13:15:00.869792|S|100|15.925|0|100
C|U|20240701|13:15:26.080251|S|100|15.93|0|100
C|U|20240701|13:15:31.942816|S|100|15.93|0|100
C|U|20240701|13:18:02.956768|S|100|15.93|0|100
C|U|20240701|13:18:21.707249|S|66|15.93|0|66
C|U|20240701|13:18:21.707249|S|34|15.93|0|34
C|U|20240701|13:18:37.302367|S|34|15.93|0|34
C|U|20240701|13:20:38.925563|S|100|15.9|0|100
C|U|20240701|13:21:19.856224|S|100|15.91|0|100
C|U|20240701|13:21:44.926246|S|100|15.91|0|100
C|U|20240701|13:21:50.674797|S|100|15.91|0|100
C|U|20240701|13:29:10.029221|S|100|15.9|0|100
C|U|20240701|13:29:56.646250|S|2|15.895|0|2
C|U|20240701|13:30:00.161464|S|1|15.89|0|1
C|U|20240701|13:30:06.324997|S|100|15.895|0|100
C|U|20240701|13:31:43.745261|S|100|15.885|0|100
C|U|20240701|13:31:46.531110|S|100|15.885|0|100
C|U|20240701|13:32:17.487092|S|100|15.885|0|100
C|U|20240701|13:33:04.620453|S|100|15.88|0|100
C|U|20240701|13:33:11.423779|S|1|15.88|0|1
C|U|20240701|13:33:18.879906|S|100|15.89|0|100
C|U|20240701|13:34:20.532289|S|100|15.89|0|100
C|U|20240701|13:34:37.666380|S|100|15.89|0|100
C|U|20240701|13:35:04.093971|S|1|15.88|0|1
C|U|20240701|13:35:04.093971|S|1|15.88|0|1
C|U|20240701|13:35:04.093971|S|100|15.88|0|100
C|U|20240701|13:35:04.093972|S|1|15.88|0|1
C|U|20240701|13:35:04.093973|S|1|15.88|0|1
C|U|20240701|13:36:55.518584|S|8|15.84|0|8
C|U|20240701|13:36:55.518585|S|100|15.84|0|100
C|U|20240701|13:40:24.321035|S|100|15.86|0|100
C|U|20240701|13:40:49.300221|S|100|15.85|0|100
C|U|20240701|13:40:49.300242|S|1|15.85|0|1
C|U|20240701|13:40:49.300242|S|1|15.85|0|1
C|U|20240701|13:40:49.300242|S|1|15.85|0|1
C|U|20240701|13:40:49.300243|S|2|15.85|0|2
C|U|20240701|13:41:34.948982|S|100|15.84|0|100
C|U|20240701|13:44:03.747082|S|100|15.85|0|100
C|U|20240701|13:44:28.520204|S|1|15.84|0|1
C|U|20240701|13:45:25.988377|S|100|15.845|0|100
C|U|20240701|13:46:01.541163|S|62|15.83|0|62
C|U|20240701|13:46:01.541163|S|1|15.83|0|1
C|U|20240701|13:46:48.007909|S|10|15.85|0|10
C|U|20240701|13:47:14.948238|S|100|15.83|0|100
C|U|20240701|13:49:16.247486|S|100|15.83|0|100
C|U|20240701|13:49:19.379456|S|3|15.82|0|3
C|U|20240701|13:50:02.918913|S|39|15.82|0|39
C|U|20240701|13:55:52.308910|S|1|15.81|0|1
C|U|20240701|13:55:52.308910|S|100|15.81|0|100
C|U|20240701|13:57:22.020663|S|3|15.8|0|3
C|U|20240701|13:59:33.863818|S|10|15.8|0|10
C|U|20240701|14:00:19.009212|S|100|15.79|0|100
C|U|20240701|14:00:19.009212|S|99|15.79|0|99
C|U|20240701|14:00:19.009212|S|1|15.79|0|1
C|U|20240701|14:00:19.009226|S|1|15.79|0|1
C|U|20240701|14:00:19.009227|S|1|15.79|0|1
C|U|20240701|14:00:19.009227|S|1|15.79|0|1
C|U|20240701|14:00:19.009228|S|2|15.79|0|2
C|U|20240701|14:00:55.208025|S|150|15.79|0|150
C|U|20240701|14:00:56.789288|S|2|15.79|0|2
C|U|20240701|14:00:56.789288|S|1|15.79|0|1
C|U|20240701|14:01:48.999433|S|100|15.82|0|100
C|U|20240701|14:02:13.174908|S|100|15.82|0|100
C|U|20240701|14:02:38.545027|S|100|15.83|0|100
C|U|20240701|14:04:26.450761|S|1|15.83|0|1
C|U|20240701|14:04:27.709060|S|12|15.82|0|12
C|U|20240701|14:04:27.709070|S|3|15.82|0|3
C|U|20240701|14:04:39.450190|S|5|15.82|0|5
C|U|20240701|14:11:31.817160|S|23|15.88|0|23
C|U|20240701|14:11:31.817160|S|77|15.88|0|77
C|U|20240701|14:12:56.531694|S|8|15.87|0|8
C|U|20240701|14:12:56.531694|S|9|15.87|0|9
C|U|20240701|14:12:56.531695|S|6|15.87|0|6
C|U|20240701|14:18:43.875122|S|84|15.9|0|84
C|U|20240701|14:20:37.182352|S|33|15.91|0|33
C|U|20240701|14:24:30.804414|S|100|15.88|0|100
C|U|20240701|14:25:14.479407|S|100|15.88|0|100
C|U|20240701|14:26:11.955458|S|2|15.88|0|2
C|U|20240701|14:30:24.687183|S|100|15.84|0|100
C|U|20240701|14:30:24.687377|S|95|15.84|0|95
C|U|20240701|14:30:24.688725|S|95|15.84|0|95
C|U|20240701|14:31:10.143985|S|8|15.87|0|8
C|U|20240701|14:35:17.348872|S|96|15.87|0|96
C|U|20240701|14:38:28.147002|S|13|15.87|0|13
C|U|20240701|14:39:20.359811|S|100|15.87|0|100
C|U|20240701|14:39:49.830463|S|100|15.87|0|100
C|U|20240701|14:39:58.097710|S|3|15.87|0|3
C|U|20240701|14:40:36.230707|S|8|15.87|0|8
C|U|20240701|14:40:55.896045|S|89|15.865|0|89
C|U|20240701|14:41:38.653891|S|23|15.87|0|23
C|U|20240701|14:41:46.469721|S|15|15.86|0|15
C|U|20240701|14:41:46.469721|S|6|15.86|0|6
C|U|20240701|14:41:46.469721|S|15|15.86|0|15
C|U|20240701|14:41:46.469722|S|5|15.86|0|5
C|U|20240701|14:41:46.469722|S|38|15.86|0|38
C|U|20240701|14:44:49.082581|S|1|15.85|0|1
C|U|20240701|14:44:49.082581|S|1|15.85|0|1
C|U|20240701|14:45:34.275893|S|8|15.86|0|8
C|U|20240701|14:45:49.826611|S|92|15.86|0|92
C|U|20240701|14:46:20.814591|S|15|15.83|0|15
C|U|20240701|14:46:30.899159|S|3|15.83|0|3
C|U|20240701|14:49:31.739711|S|100|15.83|0|100
C|U|20240701|14:49:37.052934|S|100|15.83|0|100
C|U|20240701|14:50:32.319851|S|8|15.83|0|8
C|U|20240701|14:56:35.321674|S|5|15.8|0|5
C|U|20240701|14:58:20.619537|S|100|15.78|0|100
C|U|20240701|14:59:51.066379|S|71|15.79|0|71
C|U|20240701|15:05:26.453971|S|8|15.81|0|8
C|U|20240701|15:05:33.029143|S|1|15.8|0|1
C|U|20240701|15:06:24.127598|S|25|15.8|0|25
C|U|20240701|15:06:36.835342|S|29|15.81|0|29
C|U|20240701|15:09:45.779516|S|3|15.81|0|3
C|U|20240701|15:10:24.499339|S|8|15.81|0|8
C|U|20240701|15:10:51.557035|S|5|15.8|0|5
C|U|20240701|15:10:58.520460|S|10|15.8|0|10
C|U|20240701|15:11:05.522174|S|15|15.8|0|15
C|U|20240701|15:11:47.536891|S|4|15.8|0|4
C|U|20240701|15:11:54.004768|S|5|15.8|0|5
C|U|20240701|15:11:57.771371|S|2|15.8|0|2
C|U|20240701|15:11:59.006058|S|1|15.8|0|1
C|U|20240701|15:12:01.245776|S|2|15.8|0|2
C|U|20240701|15:12:04.003061|S|2|15.8|0|2
C|U|20240701|15:12:05.566641|S|1|15.8|0|1
C|U|20240701|15:12:09.006660|S|3|15.8|0|3
C|U|20240701|15:12:16.859057|S|6|15.8|0|6
C|U|20240701|15:12:27.841604|S|4|15.8|0|4
C|U|20240701|15:16:04.774273|S|10|15.79|0|10
C|U|20240701|15:19:31.789393|S|3|15.78|0|3
C|U|20240701|15:20:20.589053|S|8|15.79|0|8
C|U|20240701|15:20:21.934108|S|20|15.78|0|20
C|U|20240701|15:20:21.934108|S|30|15.78|0|30
C|U|20240701|15:22:21.565800|S|29|15.79|0|29
C|U|20240701|15:23:27.388864|S|30|15.78|0|30
C|U|20240701|15:23:53.566581|S|15|15.78|0|15
C|U|20240701|15:24:24.035237|S|15|15.78|0|15
C|U|20240701|15:24:34.255842|S|10|15.78|0|10
C|U|20240701|15:25:18.660025|S|8|15.79|0|8
C|U|20240701|15:25:44.504253|S|15|15.78|0|15
C|U|20240701|15:25:55.959242|S|4|15.78|0|4
C|U|20240701|15:27:01.030053|S|5|15.76|0|5
C|U|20240701|15:27:29.872906|S|100|15.77|0|100
C|U|20240701|15:32:01.686213|S|20|15.76|0|20
C|U|20240701|15:32:09.518492|S|80|15.76|0|80
C|U|20240701|15:34:54.327110|S|15|15.785|0|15
C|U|20240701|15:34:57.371871|S|29|15.79|0|29
C|U|20240701|15:35:14.738393|S|5|15.79|0|5
C|U|20240701|15:36:03.787310|S|100|15.78|0|100
C|U|20240701|15:37:30.027382|S|6|15.8|0|6
C|U|20240701|15:38:42.623366|S|15|15.82|0|15
C|U|20240701|15:38:46.519741|S|100|15.82|0|100
C|U|20240701|15:40:49.553090|S|100|15.83|0|100
C|U|20240701|15:41:15.252773|S|29|15.83|0|29
C|U|20240701|15:41:40.388687|S|100|15.82|0|100
C|U|20240701|15:42:38.478869|S|18|15.83|0|18
C|U|20240701|15:42:39.896305|S|100|15.83|0|100
C|U|20240701|15:42:41.248705|S|100|15.83|0|100
C|U|20240701|15:43:40.240026|S|100|15.83|0|100
C|U|20240701|15:43:41.370082|S|18|15.83|0|18
C|U|20240701|15:43:49.405342|S|10|15.83|0|10
C|U|20240701|15:43:57.320697|S|100|15.83|0|100
C|U|20240701|15:45:19.824456|S|8|15.83|0|8
C|U|20240701|15:45:22.149366|S|92|15.83|0|92
C|U|20240701|15:45:22.170373|S|100|15.83|0|100
C|U|20240701|15:46:06.407336|S|200|15.83|0|200
C|U|20240701|15:46:37.655101|S|35|15.83|0|35
C|U|20240701|15:46:52.957211|S|100|15.82|0|100
C|U|20240701|15:47:21.992265|S|100|15.8|0|100
C|U|20240701|15:47:33.137694|S|29|15.805|0|29
C|U|20240701|15:48:32.401368|S|98|15.81|0|98
C|U|20240701|15:49:52.728538|S|37|15.8|0|37
C|U|20240701|15:50:02.214763|S|31|15.8|0|31
C|U|20240701|15:51:08.269677|S|29|15.81|0|29
C|U|20240701|15:51:10.669378|S|111|15.81|0|111
C|U|20240701|15:52:06.657222|S|8|15.81|0|8
C|U|20240701|15:53:12.632910|S|100|15.8|0|100
C|U|20240701|15:53:12.632931|S|100|15.8|0|100
C|U|20240701|15:53:51.074009|S|1|15.81|0|1
C|U|20240701|15:54:12.931562|S|8|15.81|0|8
C|U|20240701|15:56:09.522659|S|100|15.82|0|100
C|U|20240701|15:56:30.975864|S|30|15.82|0|30
C|U|20240701|15:57:25.721862|S|65|15.84|0|65
C|U|20240701|15:58:32.017604|S|100|15.83|0|100
C|U|20240701|15:58:47.368355|S|86|15.835|0|86
C|U|20240701|15:58:58.167383|S|1|15.835|0|1
C|U|20240701|15:59:11.314944|S|200|15.825|0|200
C|U|20240701|15:59:47.527268|S|100|15.81|0|100
C|U|20240701|15:59:47.550835|S|100|15.81|0|100
C|U|20240701|15:59:47.623237|S|100|15.81|0|100
C|U|20240701|15:59:47.673524|S|100|15.81|0|100
C|U|20240701|15:59:47.746000|S|100|15.81|0|100
C|U|20240701|15:59:47.799731|S|100|15.81|0|100
C|U|20240701|15:59:47.856169|S|100|15.81|0|100
C|U|20240701|15:59:47.907204|S|100|15.81|0|100
C|U|20240701|15:59:49.868689|S|32|15.82|0|32
C|U|20240701|15:59:50.030335|S|41|15.815|0|41
C|U|20240701|15:59:50.042941|S|30|15.815|0|30
C|U|20240701|15:59:50.116446|S|56|15.82|0|56
C|U|20240701|15:59:50.116446|S|29|15.815|0|29
C|U|20240701|15:59:50.294512|S|8|15.815|0|8
C|U|20240701|15:59:50.401437|S|11|15.815|0|11
C|U|20240701|15:59:50.706325|S|29|15.815|0|29
C|U|20240701|15:59:51.219386|S|12|15.82|0|12
C|U|20240701|15:59:51.219386|S|18|15.82|0|18
C|U|20240701|15:59:51.381303|S|14|15.82|0|14
C|U|20240701|15:59:51.381304|S|11|15.82|0|11
C|U|20240701|15:59:52.299894|S|23|15.82|0|23
C|UA|20240701|09:45:10.793100|S|12|6.46|0|12
C|UA|20240701|10:00:12.183104|S|100|6.47|0|100
C|UA|20240701|10:09:53.366503|S|6|6.48|0|6
C|UA|20240701|10:11:08.808260|S|106|6.46|0|106
C|UA|20240701|10:26:47.274492|S|259|6.45|0|259
C|UA|20240701|10:36:01.126203|S|32|6.44|0|32
C|UA|20240701|10:57:26.761122|S|16|6.42|0|16
C|UA|20240701|11:08:21.340169|S|100|6.39|0|100
C|UA|20240701|11:08:21.340397|S|472|6.39|0|472
C|UA|20240701|11:33:25.131549|S|100|6.37|0|100
C|UA|20240701|11:33:40.859333|S|400|6.37|0|400
C|UA|20240701|11:34:25.743571|S|167|6.37|0|167
C|UA|20240701|11:37:21.098652|S|10|6.37|0|10
C|UA|20240701|11:49:02.031544|S|3|6.32|0|3
C|UA|20240701|12:00:42.257772|S|10|6.32|0|10
C|UA|20240701|12:01:14.716629|S|100|6.32|0|100
C|UA|20240701|12:05:16.548636|S|100|6.33|0|100
C|UA|20240701|12:10:00.602797|S|10|6.32|0|10
C|UA|20240701|12:19:46.849712|S|300|6.32|0|300
C|UA|20240701|12:47:38.097977|S|300|6.335|0|300
C|UA|20240701|12:47:40.467659|S|200|6.335|0|200
C|UA|20240701|12:47:40.467659|S|200|6.335|0|200
C|UA|20240701|12:47:40.611512|S|75|6.33|0|75
C|UA|20240701|13:31:12.835471|S|400|6.34|0|400
C|UA|20240701|13:33:07.528326|S|100|6.34|0|100
C|UA|20240701|13:33:07.528327|S|300|6.34|0|300
C|UA|20240701|13:38:45.445957|S|500|6.34|0|500
C|UA|20240701|13:48:55.172087|S|6|6.34|0|6
C|UA|20240701|13:54:32.544284|S|93|6.35|0|93
C|UA|20240701|14:08:14.062843|S|500|6.38|0|500
C|UA|20240701|14:22:06.640631|S|50|6.39|0|50
C|UA|20240701|14:35:28.068799|S|50|6.385|0|50
C|UA|20240701|14:44:50.044440|S|87|6.38|0|87
C|UA|20240701|15:42:51.165297|S|20|6.385|0|20
C|UA|20240701|15:44:49.545701|S|100|6.39|0|100
C|UA|20240701|15:49:16.577603|S|28|6.38|0|28
C|UA|20240701|15:51:42.466485|S|100|6.39|0|100
C|UA|20240701|15:52:15.535222|S|20|6.38|0|20
C|UA|20240701|15:52:48.926700|S|139|6.38|0|139
C|UA|20240701|15:55:53.108033|S|20|6.385|0|20
C|UA|20240701|15:56:16.849239|S|20|6.38|0|20
C|UA|20240701|15:59:29.499072|S|100|6.38|0|100
C|UA|20240701|15:59:32.541923|S|100|6.38|0|100
C|UA|20240701|15:59:40.065225|S|47|6.37|0|47
C|UA|20240701|15:59:41.497851|S|53|6.37|0|53
C|UA|20240701|15:59:41.497851|S|200|6.37|0|200
C|UA|20240701|15:59:44.915547|S|20|6.37|0|20
C|UA|20240701|15:59:44.915997|S|24|6.37|0|24
C|UA|20240701|15:59:49.270431|S|100|6.375|0|100
C|UA|20240701|15:59:49.270511|S|100|6.375|0|100
C|UA|20240701|15:59:49.993589|S|200|6.37|0|200
C|UA|20240701|15:59:50.150268|S|26|6.37|0|26
C|UA|20240701|15:59:50.379290|S|3|6.37|0|3
C|UA|20240701|15:59:50.379290|S|57|6.37|0|57
C|UA|20240701|15:59:50.622613|S|85|6.37|0|85
C|UA|20240701|15:59:51.820391|S|75|6.37|0|75
C|UA|20240701|15:59:52.436491|S|15|6.37|0|15
C|UAA|20240701|09:43:46.962965|S|5|6.64|0|5
C|UAA|20240701|09:47:36.227269|S|100|6.64|0|100
C|UAA|20240701|09:49:22.244101|S|1|6.64|0|1
C|UAA|20240701|09:49:22.244101|S|23|6.64|0|23
C|UAA|20240701|09:52:12.790178|S|100|6.66|0|100
C|UAA|20240701|09:55:38.777385|S|24|6.65|0|24
C|UAA|20240701|09:56:34.008149|S|100|6.66|0|100
C|UAA|20240701|09:59:52.466688|S|91|6.625|0|91
C|UAA|20240701|10:02:00.256803|S|100|6.61|0|100
C|UAA|20240701|10:02:00.257779|S|100|6.61|0|100
C|UAA|20240701|10:08:17.030348|S|100|6.61|0|100
C|UAA|20240701|10:08:17.030348|S|100|6.61|0|100
C|UAA|20240701|10:11:52.798648|S|100|6.61|0|100
C|UAA|20240701|10:11:52.798648|S|1|6.61|0|1
C|UAA|20240701|10:11:52.798648|S|1|6.61|0|1
C|UAA|20240701|10:12:41.376432|S|108|6.6|0|108
C|UAA|20240701|10:14:50.648400|S|65|6.6|0|65
C|UAA|20240701|10:14:50.648433|S|235|6.6|0|235
C|UAA|20240701|10:15:04.727747|S|52|6.6|0|52
C|UAA|20240701|10:16:20.476164|S|1|6.6|0|1
C|UAA|20240701|10:21:03.986942|S|100|6.6|0|100
C|UAA|20240701|10:21:22.987273|S|75|6.605|0|75
C|UAA|20240701|10:24:40.016226|S|100|6.61|0|100
C|UAA|20240701|10:31:53.863367|S|88|6.59|0|88
C|UAA|20240701|10:36:01.121844|S|115|6.58|0|115
C|UAA|20240701|10:36:01.121856|S|7|6.58|0|7
C|UAA|20240701|10:38:40.614336|S|4|6.59|0|4
C|UAA|20240701|10:38:40.614362|S|96|6.59|0|96
C|UAA|20240701|10:38:40.614362|S|1|6.59|0|1
C|UAA|20240701|10:48:41.358915|S|100|6.55|0|100
C|UAA|20240701|10:48:56.964535|S|1|6.56|0|1
C|UAA|20240701|10:54:50.177909|S|50|6.555|0|50
C|UAA|20240701|10:55:49.028969|S|24|6.55|0|24
C|UAA|20240701|10:58:57.911834|S|7|6.555|0|7
C|UAA|20240701|10:59:43.589454|S|4|6.555|0|4
C|UAA|20240701|11:03:39.114917|S|144|6.55|0|144
C|UAA|20240701|11:03:39.115032|S|56|6.55|0|56
C|UAA|20240701|11:04:21.005604|S|400|6.54|0|400
C|UAA|20240701|11:04:24.940446|S|400|6.54|0|400
C|UAA|20240701|11:11:42.621288|S|1|6.52|0|1
C|UAA|20240701|11:12:01.351674|S|238|6.52|0|238
C|UAA|20240701|11:12:48.806367|S|100|6.51|0|100
C|UAA|20240701|11:12:49.768879|S|200|6.51|0|200
C|UAA|20240701|11:12:54.640035|S|300|6.51|0|300
C|UAA|20240701|11:13:52.695469|S|4|6.505|0|4
C|UAA|20240701|11:16:01.439217|S|5|6.49|0|5
C|UAA|20240701|11:17:50.084688|S|900|6.49|0|900
C|UAA|20240701|11:18:14.473854|S|200|6.48|0|200
C|UAA|20240701|11:18:25.420883|S|200|6.48|0|200
C|UAA|20240701|11:19:35.827405|S|100|6.49|0|100
C|UAA|20240701|11:28:24.020417|S|50|6.48|0|50
C|UAA|20240701|11:29:38.351869|S|1|6.48|0|1
C|UAA|20240701|11:29:38.351869|S|600|6.48|0|600
C|UAA|20240701|11:29:46.410276|S|49|6.49|0|49
C|UAA|20240701|11:29:46.601852|S|40|6.49|0|40
C|UAA|20240701|11:30:47.097942|S|50|6.5|0|50
C|UAA|20240701|11:30:52.036364|S|350|6.5|0|350
C|UAA|20240701|11:32:11.694686|S|50|6.51|0|50
C|UAA|20240701|11:32:14.539213|S|550|6.51|0|550
C|UAA|20240701|11:33:40.859327|S|95|6.5|0|95
C|UAA|20240701|11:33:47.229704|S|1|6.5|0|1
C|UAA|20240701|11:34:12.031904|S|50|6.51|0|50
C|UAA|20240701|11:34:12.381730|S|150|6.51|0|150
C|UAA|20240701|11:38:37.980680|S|1|6.51|0|1
C|UAA|20240701|11:41:24.064011|S|3|6.49|0|3
C|UAA|20240701|11:41:33.903984|S|100|6.49|0|100
C|UAA|20240701|11:42:00.327525|S|400|6.48|0|400
C|UAA|20240701|11:44:14.181713|S|1|6.47|0|1
C|UAA|20240701|11:44:35.319957|S|2|6.47|0|2
C|UAA|20240701|11:44:50.071460|S|500|6.46|0|500
C|UAA|20240701|11:44:59.067023|S|100|6.46|0|100
C|UAA|20240701|11:45:01.288969|S|300|6.46|0|300
C|UAA|20240701|11:45:15.752040|S|100|6.46|0|100
C|UAA|20240701|11:45:15.752040|S|100|6.46|0|100
C|UAA|20240701|11:45:40.469580|S|200|6.46|0|200
C|UAA|20240701|11:45:40.469580|S|300|6.46|0|300
C|UAA|20240701|11:45:44.644513|S|21|6.45|0|21
C|UAA|20240701|11:48:55.941972|S|1|6.45|0|1
C|UAA|20240701|11:48:55.941972|S|299|6.45|0|299
C|UAA|20240701|11:49:18.432447|S|500|6.46|0|500
C|UAA|20240701|11:52:17.139089|S|100|6.46|0|100
C|UAA|20240701|11:53:10.262687|S|50|6.46|0|50
C|UAA|20240701|11:54:00.039854|S|50|6.46|0|50
C|UAA|20240701|11:54:49.251496|S|4|6.46|0|4
C|UAA|20240701|11:54:49.251497|S|46|6.46|0|46
C|UAA|20240701|11:54:54.512037|S|54|6.46|0|54
C|UAA|20240701|11:54:54.512038|S|50|6.46|0|50
C|UAA|20240701|11:54:54.512038|S|50|6.46|0|50
C|UAA|20240701|11:54:54.512039|S|800|6.46|0|800
C|UAA|20240701|12:05:09.891437|S|800|6.46|0|800
C|UAA|20240701|12:14:31.146894|S|45|6.465|0|45
C|UAA|20240701|12:21:57.037494|S|245|6.45|0|245
C|UAA|20240701|12:22:55.393504|S|100|6.46|0|100
C|UAA|20240701|12:25:58.801599|S|100|6.46|0|100
C|UAA|20240701|12:26:28.037467|S|6|6.48|0|6
C|UAA|20240701|12:29:20.214356|S|100|6.48|0|100
C|UAA|20240701|12:31:47.699383|S|45|6.48|0|45
C|UAA|20240701|12:33:16.524655|S|45|6.48|0|45
C|UAA|20240701|12:33:19.064173|S|1|6.47|0|1
C|UAA|20240701|12:33:19.064174|S|6|6.47|0|6
C|UAA|20240701|12:33:19.064174|S|1|6.47|0|1
C|UAA|20240701|12:35:40.186155|S|200|6.46|0|200
C|UAA|20240701|12:40:03.024194|S|145|6.465|0|145
C|UAA|20240701|12:41:28.116316|S|200|6.46|0|200
C|UAA|20240701|12:41:54.088292|S|45|6.47|0|45
C|UAA|20240701|12:41:54.088292|S|200|6.47|0|200
C|UAA|20240701|12:41:54.088292|S|45|6.47|0|45
C|UAA|20240701|12:52:42.060058|S|12|6.46|0|12
C|UAA|20240701|12:52:42.060058|S|288|6.46|0|288
C|UAA|20240701|12:54:04.722738|S|45|6.455|0|45
C|UAA|20240701|12:54:50.271517|S|40|6.455|0|40
C|UAA|20240701|12:57:05.798533|S|1|6.45|0|1
C|UAA|20240701|13:00:00.477384|S|78|6.455|0|78
C|UAA|20240701|13:01:20.060462|S|1100|6.46|0|1100
C|UAA|20240701|13:11:45.954699|S|100|6.47|0|100
C|UAA|20240701|13:15:19.497690|S|40|6.47|0|40
C|UAA|20240701|13:15:59.967015|S|1|6.46|0|1
C|UAA|20240701|13:16:24.698712|S|40|6.47|0|40
C|UAA|20240701|13:17:47.951111|S|40|6.47|0|40
C|UAA|20240701|13:19:14.722459|S|600|6.48|0|600
C|UAA|20240701|13:20:23.596344|S|40|6.48|0|40
C|UAA|20240701|13:22:09.647875|S|52|6.48|0|52
C|UAA|20240701|13:24:01.467538|S|40|6.475|0|40
C|UAA|20240701|13:24:47.092348|S|20|6.475|0|20
C|UAA|20240701|13:35:08.679172|S|45|6.47|0|45
C|UAA|20240701|13:38:34.529784|S|2007|6.47|0|2007
C|UAA|20240701|13:38:34.529784|S|148|6.465|0|148
C|UAA|20240701|13:39:54.467230|S|100|6.465|0|100
C|UAA|20240701|13:40:03.080870|S|109|6.465|0|109
C|UAA|20240701|13:44:04.378411|S|100|6.46|0|100
C|UAA|20240701|13:45:50.970570|S|1200|6.47|0|1200
C|UAA|20240701|13:52:27.862369|S|45|6.475|0|45
C|UAA|20240701|13:54:48.305752|S|20|6.48|0|20
C|UAA|20240701|13:58:15.380645|S|400|6.47|0|400
C|UAA|20240701|13:58:49.081120|S|50|6.48|0|50
C|UAA|20240701|14:00:17.343343|S|50|6.48|0|50
C|UAA|20240701|14:01:30.498863|S|50|6.48|0|50
C|UAA|20240701|14:02:41.221387|S|1150|6.48|0|1150
C|UAA|20240701|14:03:00.648279|S|50|6.5|0|50
C|UAA|20240701|14:07:14.397964|S|550|6.5|0|550
C|UAA|20240701|14:07:33.954813|S|100|6.5|0|100
C|UAA|20240701|14:08:53.261161|S|29|6.52|0|29
C|UAA|20240701|14:08:54.905053|S|50|6.52|0|50
C|UAA|20240701|14:09:00.226415|S|1200|6.52|0|1200
C|UAA|20240701|14:09:00.226415|S|721|6.52|0|721
C|UAA|20240701|14:10:51.672566|S|50|6.525|0|50
C|UAA|20240701|14:12:32.494760|S|50|6.53|0|50
C|UAA|20240701|14:13:50.105114|S|50|6.525|0|50
C|UAA|20240701|14:15:03.813132|S|481|6.53|0|481
C|UAA|20240701|14:15:03.813150|S|169|6.53|0|169
C|UAA|20240701|14:15:03.813150|S|200|6.53|0|200
C|UAA|20240701|14:15:03.813150|S|100|6.53|0|100
C|UAA|20240701|14:15:03.813150|S|100|6.53|0|100
C|UAA|20240701|14:15:03.813151|S|50|6.53|0|50
C|UAA|20240701|14:15:05.677526|S|50|6.53|0|50
C|UAA|20240701|14:16:04.956316|S|50|6.53|0|50
C|UAA|20240701|14:16:06.678866|S|100|6.53|0|100
C|UAA|20240701|14:16:06.683014|S|144|6.53|0|144
C|UAA|20240701|14:16:06.683127|S|206|6.53|0|206
C|UAA|20240701|14:19:39.173697|S|100|6.52|0|100
C|UAA|20240701|14:19:39.174105|S|1|6.52|0|1
C|UAA|20240701|14:23:06.890250|S|50|6.53|0|50
C|UAA|20240701|14:24:00.031175|S|50|6.525|0|50
C|UAA|20240701|14:24:36.590477|S|46|6.525|0|46
C|UAA|20240701|14:36:54.689996|S|1|6.53|0|1
C|UAA|20240701|14:41:59.166883|S|600|6.52|0|600
C|UAA|20240701|14:48:45.400359|S|795|6.51|0|795
C|UAA|20240701|14:48:45.400370|S|1|6.51|0|1
C|UAA|20240701|14:52:21.690331|S|8|6.5|0|8
C|UAA|20240701|14:52:40.721566|S|21|6.5|0|21
C|UAA|20240701|14:53:20.032913|S|12|6.5|0|12
C|UAA|20240701|15:01:20.142372|S|47|6.5|0|47
C|UAA|20240701|15:05:14.198657|S|500|6.5|0|500
C|UAA|20240701|15:05:16.413181|S|100|6.5|0|100
C|UAA|20240701|15:09:36.741394|S|57|6.5|0|57
C|UAA|20240701|15:22:09.519817|S|6|6.5|0|6
C|UAA|20240701|15:22:09.519817|S|900|6.5|0|900
C|UAA|20240701|15:24:10.525044|S|1|6.49|0|1
C|UAA|20240701|15:24:10.525044|S|1|6.49|0|1
C|UAA|20240701|15:27:04.260093|S|32|6.49|0|32
C|UAA|20240701|15:29:50.381932|S|12|6.495|0|12
C|UAA|20240701|15:31:15.367918|S|800|6.51|0|800
C|UAA|20240701|15:33:23.145341|S|2|6.51|0|2
C|UAA|20240701|15:35:28.052779|S|400|6.52|0|400
C|UAA|20240701|15:35:28.052779|S|100|6.52|0|100
C|UAA|20240701|15:35:28.052780|S|300|6.52|0|300
C|UAA|20240701|15:35:28.052780|S|200|6.52|0|200
C|UAA|20240701|15:41:51.371651|S|1100|6.53|0|1100
C|UAA|20240701|15:44:49.545477|S|200|6.53|0|200
C|UAA|20240701|15:44:49.545478|S|800|6.53|0|800
C|UAA|20240701|15:47:48.092140|S|100|6.535|0|100
C|UAA|20240701|15:52:21.127804|S|20|6.525|0|20
C|UAA|20240701|15:55:09.485532|S|300|6.535|0|300
C|UAA|20240701|15:55:22.704812|S|100|6.535|0|100
C|UAA|20240701|15:55:35.564634|S|100|6.535|0|100
C|UAA|20240701|15:55:51.150314|S|11|6.53|0|11
C|UAA|20240701|15:55:56.749736|S|12|6.535|0|12
C|UAA|20240701|15:56:30.464516|S|300|6.535|0|300
C|UAA|20240701|15:56:43.103611|S|100|6.535|0|100
C|UAA|20240701|15:56:49.824679|S|18|6.54|0|18
C|UAA|20240701|15:56:54.953456|S|100|6.54|0|100
C|UAA|20240701|15:57:01.171647|S|100|6.54|0|100
C|UAA|20240701|15:57:08.468765|S|12|6.54|0|12
C|UAA|20240701|15:57:08.469212|S|75|6.54|0|75
C|UAA|20240701|15:57:09.196000|S|41|6.53|0|41
C|UAA|20240701|15:57:24.515208|S|200|6.535|0|200
C|UAA|20240701|15:57:25.933149|S|12|6.535|0|12
C|UAA|20240701|15:57:35.756761|S|100|6.535|0|100
C|UAA|20240701|15:58:00.525562|S|1000|6.53|0|1000
C|UAA|20240701|15:58:01.348562|S|205|6.54|0|205
C|UAA|20240701|15:58:01.348562|S|95|6.54|0|95
C|UAA|20240701|15:58:03.428177|S|41|6.53|0|41
C|UAA|20240701|15:58:06.876644|S|59|6.53|0|59
C|UAA|20240701|15:58:14.316833|S|100|6.53|0|100
C|UAA|20240701|15:58:15.678538|S|200|6.535|0|200
C|UAA|20240701|15:58:17.137370|S|9|6.535|0|9
C|UAA|20240701|15:58:24.592430|S|200|6.535|0|200
C|UAA|20240701|15:58:29.094558|S|100|6.535|0|100
C|UAA|20240701|15:58:43.475697|S|24|6.535|0|24
C|UAA|20240701|15:58:46.120410|S|200|6.535|0|200
C|UAA|20240701|15:58:47.356915|S|43|6.535|0|43
C|UAA|20240701|15:58:57.503222|S|200|6.535|0|200
C|UAA|20240701|15:59:00.051147|S|18|6.535|0|18
C|UAA|20240701|15:59:00.052828|S|21|6.535|0|21
C|UAA|20240701|15:59:25.535427|S|100|6.52|0|100
C|UAA|20240701|15:59:25.535478|S|300|6.52|0|300
C|UAA|20240701|15:59:32.783700|S|41|6.52|0|41
C|UAA|20240701|15:59:32.798330|S|200|6.515|0|200
C|UAA|20240701|15:59:47.627274|S|56|6.5|0|56
C|UAA|20240701|15:59:47.785343|S|144|6.505|0|144
C|UAA|20240701|15:59:47.834788|S|15|6.5|0|15
C|UAA|20240701|15:59:48.035200|S|7|6.5|0|7
C|UAA|20240701|15:59:48.602534|S|200|6.505|0|200
C|UAA|20240701|15:59:48.651836|S|100|6.505|0|100
C|UAA|20240701|15:59:48.911132|S|6|6.5|0|6
C|UAA|20240701|15:59:48.979769|S|52|6.5|0|52
C|UAA|20240701|15:59:49.151541|S|8|6.5|0|8
C|UAA|20240701|15:59:49.204793|S|40|6.5|0|40
C|UAA|20240701|15:59:49.231713|S|95|6.51|0|95
C|UAA|20240701|15:59:50.708548|S|2|6.5|0|2
C|UAA|20240701|15:59:51.270295|S|132|6.505|0|132
C|UAA|20240701|15:59:51.470923|S|108|6.505|0|108
C|UAL|20240701|09:30:16.710373|S|3|48.79|0|3
C|UAL|20240701|09:30:16.710439|S|97|48.79|0|97
C|UAL|20240701|09:40:00.028184|S|22|48.64|0|22
C|UAL|20240701|10:11:45.904307|S|2|48.55|0|2
C|UAL|20240701|10:11:58.811087|S|63|48.56|0|63
C|UAL|20240701|10:11:58.811160|S|63|48.56|0|63
C|UAL|20240701|10:11:58.811520|S|56|48.56|0|56
C|UAL|20240701|10:18:34.221976|S|150|48.42|0|150
C|UAL|20240701|10:18:34.254523|S|150|48.39|0|150
C|UAL|20240701|10:20:33.843504|S|95|48.31|0|95
C|UAL|20240701|10:32:50.016363|S|100|48.3|0|100
C|UAL|20240701|10:36:13.725265|S|100|48.31|0|100
C|UAL|20240701|10:39:57.326079|S|100|48.24|0|100
C|UAL|20240701|11:04:49.669730|S|2|48.3|0|2
C|UAL|20240701|11:05:57.429218|S|98|48.36|0|98
C|UAL|20240701|11:08:07.630356|S|100|48.4|0|100
C|UAL|20240701|11:10:50.509148|S|15|48.38|0|15
C|UAL|20240701|11:11:57.283846|S|100|48.41|0|100
C|UAL|20240701|11:13:22.567773|S|1|48.39|0|1
C|UAL|20240701|11:14:26.060655|S|33|48.37|0|33
C|UAL|20240701|11:16:40.688155|S|100|48.3|0|100
C|UAL|20240701|11:17:39.962513|S|13|48.35|0|13
C|UAL|20240701|11:21:21.756426|S|1|48.21|0|1
C|UAL|20240701|11:21:28.524009|S|99|48.21|0|99
C|UAL|20240701|11:22:27.819972|S|100|48.22|0|100
C|UAL|20240701|11:23:52.495030|S|100|48.2|0|100
C|UAL|20240701|11:23:54.503057|S|100|48.19|0|100
C|UAL|20240701|11:31:07.712324|S|5|48.33|0|5
C|UAL|20240701|11:32:12.770852|S|2|48.35|0|2
C|UAL|20240701|11:35:19.599331|S|100|48.2|0|100
C|UAL|20240701|11:37:51.111182|S|12|48.15|0|12
C|UAL|20240701|11:37:51.943294|S|188|48.15|0|188
C|UAL|20240701|11:43:33.326168|S|100|48.13|0|100
C|UAL|20240701|11:50:44.855138|S|18|48.17|0|18
C|UAL|20240701|11:56:12.585711|S|22|48.13|0|22
C|UAL|20240701|11:56:29.145914|S|100|48.12|0|100
C|UAL|20240701|11:58:44.119768|S|54|48.1|0|54
C|UAL|20240701|11:58:48.218347|S|25|48.14|0|25
C|UAL|20240701|12:11:08.372114|S|59|48.09|0|59
C|UAL|20240701|12:11:46.538815|S|79|48.13|0|79
C|UAL|20240701|12:17:26.331515|S|67|48|0|67
C|UAL|20240701|12:20:04.133927|S|38|48.1|0|38
C|UAL|20240701|12:21:57.136318|S|10|48.125|0|10
C|UAL|20240701|12:28:47.707019|S|100|48.2|0|100
C|UAL|20240701|12:28:48.261160|S|100|48.2|0|100
C|UAL|20240701|12:35:19.121462|S|10|48.225|0|10
C|UAL|20240701|12:48:47.228176|S|100|48.17|0|100
C|UAL|20240701|12:48:48.958185|S|93|48.17|0|93
C|UAL|20240701|13:06:43.778155|S|92|48.3|0|92
C|UAL|20240701|14:01:29.266213|S|10|48.405|0|10
C|UAL|20240701|14:13:17.686801|S|2|48.52|0|2
C|UAL|20240701|14:27:13.848046|S|21|48.36|0|21
C|UAL|20240701|14:29:51.471206|S|100|48.39|0|100
C|UAL|20240701|14:30:19.628737|S|100|48.395|0|100
C|UAL|20240701|14:32:54.774868|S|3|48.42|0|3
C|UAL|20240701|14:41:34.968877|S|100|48.37|0|100
C|UAL|20240701|14:43:22.195798|S|27|48.34|0|27
C|UAL|20240701|14:43:22.196053|S|18|48.34|0|18
C|UAL|20240701|14:46:15.176984|S|100|48.3|0|100
C|UAL|20240701|14:46:56.518326|S|8|48.31|0|8
C|UAL|20240701|14:47:05.179187|S|87|48.31|0|87
C|UAL|20240701|14:49:00.100223|S|60|48.31|0|60
C|UAL|20240701|14:52:59.955775|S|21|48.28|0|21
C|UAL|20240701|15:04:14.206904|S|4|48.31|0|4
C|UAL|20240701|15:10:49.628877|S|106|48.18|0|106
C|UAL|20240701|15:11:18.162175|S|94|48.18|0|94
C|UAL|20240701|15:15:36.390343|S|25|48.27|0|25
C|UAL|20240701|15:33:38.329123|S|1|48.14|0|1
C|UAL|20240701|15:37:34.652153|S|300|48.18|0|300
C|UAL|20240701|15:38:45.748017|S|48|48.195|0|48
C|UAL|20240701|15:39:00.765714|S|100|48.19|0|100
C|UAL|20240701|15:42:24.073808|S|100|48.22|0|100
C|UAL|20240701|15:43:09.798808|S|100|48.23|0|100
C|UAL|20240701|15:44:52.546998|S|56|48.3|0|56
C|UAL|20240701|15:45:43.014346|S|1|48.24|0|1
C|UAL|20240701|15:47:23.479402|S|54|48.27|0|54
C|UAL|20240701|15:50:56.929964|S|48|48.27|0|48
C|UAL|20240701|15:52:09.847853|S|26|48.27|0|26
C|UAL|20240701|15:53:00.161093|S|37|48.27|0|37
C|UAL|20240701|15:53:03.132974|S|99|48.26|0|99
C|UAL|20240701|15:53:57.035236|S|1|48.27|0|1
C|UAL|20240701|15:54:04.157201|S|21|48.27|0|21
C|UAL|20240701|15:54:08.785982|S|77|48.27|0|77
C|UAL|20240701|15:54:33.856840|S|17|48.26|0|17
C|UAL|20240701|15:54:40.068791|S|33|48.26|0|33
C|UAL|20240701|15:55:00.098173|S|100|48.29|0|100
C|UAL|20240701|15:55:16.139997|S|94|48.29|0|94
C|UAL|20240701|15:55:47.748946|S|63|48.31|0|63
C|UAL|20240701|15:56:16.515684|S|73|48.31|0|73
C|UAL|20240701|15:56:25.695803|S|89|48.31|0|89
C|UAL|20240701|15:56:29.377121|S|45|48.32|0|45
C|UAL|20240701|15:58:32.944408|S|100|48.35|0|100
C|UAL|20240701|15:58:40.642095|S|18|48.34|0|18
C|UAL|20240701|15:58:40.642116|S|100|48.34|0|100
C|UAL|20240701|15:58:40.642116|S|62|48.34|0|62
C|UAL|20240701|15:59:02.378740|S|100|48.32|0|100
C|UAL|20240701|15:59:26.084939|S|200|48.35|0|200
C|UAUG|20240701|10:30:04.281306|S|100|33.65|0|100
C|UAUG|20240701|10:36:07.875174|S|182|33.65|0|182
C|UAUG|20240701|10:36:07.875805|S|100|33.65|0|100
C|UAUG|20240701|15:49:13.801595|S|80|33.67|0|80
C|UBCP|20240701|10:02:16.093964|S|200|12.3|0|200
C|UBCP|20240701|10:05:04.682113|S|15|12.6|0|15
C|UBER|20240701|09:30:30.035087|S|59|72.3|0|59
C|UBER|20240701|09:31:39.821134|S|100|72.18|0|100
C|UBER|20240701|09:32:14.563657|S|1|71.94|0|1
C|UBER|20240701|09:32:25.027281|S|225|71.87|0|225
C|UBER|20240701|09:32:25.028078|S|100|71.87|0|100
C|UBER|20240701|09:33:10.853301|S|5|71.8|0|5
C|UBER|20240701|09:35:37.947149|S|3|71.8|0|3
C|UBER|20240701|09:37:20.658863|S|28|71.5|0|28
C|UBER|20240701|09:45:46.839322|S|9|70.71|0|9
C|UBER|20240701|09:45:46.839822|S|2|70.71|0|2
C|UBER|20240701|09:46:02.291836|S|88|70.67|0|88
C|UBER|20240701|09:54:32.666753|S|9|70.49|0|9
C|UBER|20240701|09:57:02.248210|S|6|70.51|0|6
C|UBER|20240701|09:57:02.330617|S|2|70.51|0|2
C|UBER|20240701|10:02:32.431644|S|59|70.35|0|59
C|UBER|20240701|10:06:05.940737|S|88|70.27|0|88
C|UBER|20240701|10:06:05.940759|S|12|70.27|0|12
C|UBER|20240701|10:14:51.181481|S|500|70|0|500
C|UBER|20240701|10:14:51.181481|S|100|70|0|100
C|UBER|20240701|10:16:57.719219|S|1|70.09|0|1
C|UBER|20240701|10:27:15.353188|S|25|70.02|0|25
C|UBER|20240701|10:45:53.302771|S|59|69.58|0|59
C|UBER|20240701|10:45:53.413695|S|57|69.58|0|57
C|UBER|20240701|10:45:53.413701|S|2|69.58|0|2
C|UBER|20240701|11:03:15.486060|S|88|69.7|0|88
C|UBER|20240701|11:15:05.732359|S|31|70.06|0|31
C|UBER|20240701|12:39:59.831166|S|100|70.77|0|100
C|UBER|20240701|13:22:40.787641|S|1|70.46|0|1
C|UBER|20240701|13:23:07.309714|S|6|70.42|0|6
C|UBER|20240701|13:36:07.566781|S|5|70.66|0|5
C|UBER|20240701|14:01:05.132444|S|59|70.58|0|59
C|UBER|20240701|14:48:12.608235|S|1|70.82|0|1
C|UBER|20240701|15:05:49.250433|S|100|70.68|0|100
C|UBER|20240701|15:22:29.809846|S|2|70.91|0|2
C|UBER|20240701|15:46:00.904428|S|100|70.95|0|100
C|UBER|20240701|15:50:18.622626|S|100|71.06|0|100
C|UBER|20240701|15:50:39.981371|S|6|71.08|0|6
C|UBER|20240701|15:51:10.017736|S|16|71.08|0|16
C|UBER|20240701|15:51:10.017765|S|8|71.08|0|8
C|UBER|20240701|15:51:53.992461|S|71|71.09|0|71
C|UBER|20240701|15:51:53.992500|S|10|71.09|0|10
C|UBER|20240701|15:59:24.513757|S|300|71.1|0|300
C|UBND|20240701|15:54:52.060076|S|100|21.23|0|100
C|UBS|20240701|09:44:06.967462|S|100|29.94|0|100
C|UBS|20240701|09:44:20.448436|S|100|29.94|0|100
C|UBS|20240701|09:45:28.038902|S|100|29.95|0|100
C|UBS|20240701|09:49:01.787057|S|87|29.96|0|87
C|UBS|20240701|09:58:57.172195|S|1|29.92|0|1
C|UBS|20240701|10:24:48.252097|S|84|29.86|0|84
C|UBS|20240701|10:24:48.252097|S|16|29.86|0|16
C|UBS|20240701|10:32:46.508553|S|100|29.84|0|100
C|UBS|20240701|10:38:38.833972|E|10|29.79|0|10
C|UBS|20240701|11:29:56.730560|S|100|29.84|0|100
C|UBS|20240701|11:34:07.335236|S|1|29.86|0|1
C|UBS|20240701|12:19:13.176619|S|53|29.91|0|53
C|UBS|20240701|15:55:47.755011|S|100|29.935|0|100
C|UBS|20240701|15:59:48.960335|S|1|29.93|0|1
C|UBSI|20240701|10:10:11.921335|S|2|32.45|0|2
C|UBSI|20240701|10:14:25.128542|S|1|32.34|0|1
C|UBSI|20240701|11:50:34.467318|S|7|32.13|0|7
C|UBSI|20240701|14:47:10.636707|S|5|32.18|0|5
C|UBSI|20240701|14:55:21.065523|S|6|32.28|0|6
C|UBSI|20240701|15:01:01.989858|S|5|32.29|0|5
C|UBSI|20240701|15:03:53.607454|S|1|32.28|0|1
C|UBSI|20240701|15:23:04.133247|S|5|32.25|0|5
C|UBSI|20240701|15:48:32.588670|S|1|32.3|0|1
C|UBSI|20240701|15:54:40.024447|S|100|32.31|0|100
C|UBSI|20240701|15:59:34.424228|S|1|32.32|0|1
C|UBT|20240701|09:30:05.157517|S|15|18.35|0|15
C|UBT|20240701|09:45:51.371216|S|7|18.53|0|7
C|UBT|20240701|10:07:45.338092|S|5|18.45|0|5
C|UBT|20240701|15:58:41.270842|S|8|18.23|0|8
C|UBT|20240701|15:58:42.395639|S|21|18.23|0|21
C|UBT|20240701|15:58:49.775277|S|39|18.23|0|39
C|UBT|20240701|15:58:51.051078|S|32|18.23|0|32
C|UCBI|20240701|10:32:49.152986|S|1|25.13|0|1
C|UCBI|20240701|12:21:56.934509|S|3|25.14|0|3
C|UCBI|20240701|12:58:54.232005|S|1|25.11|0|1
C|UCBI|20240701|14:42:44.363466|S|2|25.08|0|2
C|UCBI|20240701|14:42:44.363466|S|9|25.08|0|9
C|UCBI|20240701|14:45:59.717117|S|3|25.09|0|3
C|UCBI|20240701|14:45:59.717117|S|5|25.09|0|5
C|UCBI|20240701|14:45:59.717118|S|1|25.09|0|1
C|UCBI|20240701|14:46:01.717231|S|9|25.08|0|9
C|UCBI|20240701|14:46:01.717231|S|2|25.08|0|2
C|UCBI|20240701|14:46:01.717232|S|18|25.08|0|18
C|UCBI|20240701|14:46:01.717232|S|3|25.08|0|3
C|UCBI|20240701|14:46:01.717233|S|1|25.08|0|1
C|UCBI|20240701|14:47:23.976008|S|62|25.07|0|62
C|UCBI|20240701|15:10:27.295929|S|1|25.1|0|1
C|UCBI|20240701|15:10:27.295929|S|1|25.1|0|1
C|UCBI|20240701|15:10:27.295929|S|1|25.1|0|1
C|UCBI|20240701|15:10:27.295931|S|7|25.1|0|7
C|UCBI|20240701|15:10:27.295931|S|1|25.1|0|1
C|UCBI|20240701|15:10:27.295931|S|2|25.1|0|2
C|UCBI|20240701|15:11:57.473167|S|4|25.08|0|4
C|UCBI|20240701|15:11:57.473167|S|1|25.08|0|1
C|UCBI|20240701|15:11:57.473168|S|1|25.08|0|1
C|UCBI|20240701|15:11:57.473169|S|3|25.08|0|3
C|UCBI|20240701|15:11:57.473169|S|2|25.08|0|2
C|UCBI|20240701|15:11:57.473169|S|1|25.08|0|1
C|UCBI|20240701|15:11:57.473169|S|1|25.08|0|1
C|UCBI|20240701|15:11:57.473169|S|1|25.08|0|1
C|UCBI|20240701|15:11:57.473169|S|1|25.08|0|1
C|UCBI|20240701|15:11:57.473170|S|4|25.08|0|4
C|UCBI|20240701|15:11:57.473170|S|4|25.08|0|4
C|UCBI|20240701|15:16:06.216635|S|1|25.05|0|1
C|UCBI|20240701|15:24:42.031822|S|65|25.11|0|65
C|UCBI|20240701|15:24:44.186082|S|35|25.11|0|35
C|UCBI|20240701|15:24:44.186083|S|3|25.11|0|3
C|UCBI|20240701|15:24:44.186083|S|24|25.11|0|24
C|UCBI|20240701|15:24:44.186084|S|15|25.11|0|15
C|UCBI|20240701|15:24:44.186084|S|3|25.11|0|3
C|UCBI|20240701|15:24:44.186084|S|47|25.11|0|47
C|UCBI|20240701|15:24:44.186084|S|100|25.11|0|100
C|UCBI|20240701|15:24:44.186084|S|29|25.11|0|29
C|UCBI|20240701|15:24:44.186085|S|5|25.11|0|5
C|UCBI|20240701|15:24:44.186086|S|39|25.11|0|39
C|UCBI|20240701|15:24:44.186221|S|11|25.11|0|11
C|UCBI|20240701|15:26:35.052856|S|7|25.1|0|7
C|UCBI|20240701|15:26:41.080874|S|1|25.1|0|1
C|UCBI|20240701|15:26:41.080874|S|1|25.1|0|1
C|UCBI|20240701|15:26:41.080875|S|1|25.1|0|1
C|UCBI|20240701|15:35:21.234315|S|8|25.11|0|8
C|UCBI|20240701|15:42:12.255027|S|43|25.12|0|43
C|UCBI|20240701|15:42:12.255027|S|7|25.12|0|7
C|UCBI|20240701|15:42:12.255027|S|1|25.12|0|1
C|UCBI|20240701|15:42:12.259468|S|100|25.12|0|100
C|UCBI|20240701|15:42:15.430536|S|36|25.11|0|36
C|UCBI|20240701|15:42:15.430536|S|6|25.11|0|6
C|UCBI|20240701|15:42:15.430536|S|3|25.11|0|3
C|UCBI|20240701|15:42:15.534946|S|10|25.11|0|10
C|UCBI|20240701|15:42:15.534946|S|2|25.11|0|2
C|UCBI|20240701|15:44:04.486512|S|22|25.12|0|22
C|UCBI|20240701|15:48:13.818449|S|4|25.12|0|4
C|UCBI|20240701|15:48:26.795144|S|1|25.12|0|1
C|UCBI|20240701|15:48:26.795144|S|7|25.12|0|7
C|UCBI|20240701|15:48:26.795144|S|50|25.12|0|50
C|UCBI|20240701|15:48:26.795145|S|19|25.12|0|19
C|UCBI|20240701|15:48:26.795145|S|1|25.12|0|1
C|UCBI|20240701|15:48:26.795145|S|1|25.12|0|1
C|UCBI|20240701|15:48:26.795146|S|3|25.12|0|3
C|UCBI|20240701|15:48:26.795146|S|3|25.12|0|3
C|UCBI|20240701|15:48:26.795146|S|5|25.12|0|5
C|UCBI|20240701|15:48:26.795148|S|1|25.12|0|1
C|UCBI|20240701|15:48:26.795148|S|1|25.12|0|1
C|UCBI|20240701|15:48:26.795148|S|1|25.12|0|1
C|UCBI|20240701|15:48:26.795148|S|1|25.12|0|1
C|UCBI|20240701|15:48:26.795148|S|1|25.12|0|1
C|UCBI|20240701|15:48:26.795148|S|1|25.12|0|1
C|UCBI|20240701|15:48:26.795149|S|4|25.12|0|4
C|UCBI|20240701|15:48:26.795149|S|3|25.12|0|3
C|UCBI|20240701|15:48:26.795149|S|3|25.12|0|3
C|UCBI|20240701|15:48:26.795149|S|16|25.12|0|16
C|UCBI|20240701|15:48:26.795149|S|3|25.12|0|3
C|UCBI|20240701|15:48:28.209847|S|8|25.12|0|8
C|UCBI|20240701|15:48:30.845394|S|7|25.12|0|7
C|UCBI|20240701|15:48:31.569091|S|31|25.12|0|31
C|UCBI|20240701|15:48:31.686836|S|8|25.12|0|8
C|UCBI|20240701|15:48:31.687058|S|15|25.12|0|15
C|UCBI|20240701|15:48:43.096540|S|1|25.1|0|1
C|UCBI|20240701|15:48:43.096540|S|1|25.1|0|1
C|UCBI|20240701|15:48:43.096540|S|1|25.1|0|1
C|UCBI|20240701|15:48:43.096541|S|1|25.1|0|1
C|UCBI|20240701|15:49:32.231370|S|4|25.1|0|4
C|UCBI|20240701|15:49:49.091198|S|4|25.1|0|4
C|UCBI|20240701|15:49:49.093351|S|100|25.1|0|100
C|UCBI|20240701|15:51:25.838358|S|7|25.13|0|7
C|UCBI|20240701|15:51:49.846190|S|1|25.13|0|1
C|UCBI|20240701|15:51:49.846190|S|1|25.13|0|1
C|UCBI|20240701|15:51:49.846190|S|12|25.13|0|12
C|UCBI|20240701|15:51:49.846191|S|5|25.13|0|5
C|UCBI|20240701|15:51:49.846191|S|11|25.13|0|11
C|UCBI|20240701|15:51:49.846191|S|39|25.13|0|39
C|UCBI|20240701|15:55:00.060552|S|100|25.13|0|100
C|UCBI|20240701|15:55:00.065966|S|152|25.13|0|152
C|UCBI|20240701|15:55:00.193659|S|152|25.13|0|152
C|UCBI|20240701|15:55:00.285334|S|148|25.13|0|148
C|UCBI|20240701|15:58:04.795751|S|18|25.12|0|18
C|UCBI|20240701|15:58:04.795751|S|100|25.125|0|100
C|UCBI|20240701|15:58:04.795761|S|100|25.12|0|100
C|UCBI|20240701|15:59:28.991082|S|24|25.1|0|24
C|UCBI|20240701|15:59:42.094195|S|1|25.09|0|1
C|UCBI|20240701|15:59:42.436285|S|28|25.09|0|28
C|UCO|20240701|09:37:35.779329|S|100|34.15|0|100
C|UCO|20240701|09:37:35.779329|S|100|34.15|0|100
C|UCO|20240701|09:37:35.779435|S|300|34.15|0|300
C|UCO|20240701|09:37:35.779528|S|200|34.15|0|200
C|UCO|20240701|14:23:48.854466|S|200|34.64|0|200
C|UCON|20240701|10:47:59.699989|S|7|24.4|0|7
C|UCON|20240701|10:58:10.141538|S|35|24.39|0|35
C|UCTT|20240701|12:53:43.599604|S|1|50.03|0|1
C|UDMY|20240701|09:54:25.741253|S|2|8.51|0|2
C|UDMY|20240701|10:39:52.609807|S|20|8.47|0|20
C|UDMY|20240701|11:23:50.302054|S|11|8.39|0|11
C|UDMY|20240701|11:29:39.768295|S|1|8.42|0|1
C|UDMY|20240701|11:29:44.779799|S|2|8.42|0|2
C|UDMY|20240701|11:32:45.822357|S|25|8.43|0|25
C|UDMY|20240701|11:33:51.191142|S|9|8.43|0|9
C|UDMY|20240701|11:49:56.398582|S|9|8.43|0|9
C|UDMY|20240701|11:52:54.036031|S|6|8.42|0|6
C|UDMY|20240701|11:56:41.232353|S|35|8.45|0|35
C|UDMY|20240701|11:58:56.767694|S|11|8.43|0|11
C|UDMY|20240701|13:02:13.378063|S|6|8.46|0|6
C|UDMY|20240701|13:28:12.782248|S|58|8.44|0|58
C|UDMY|20240701|13:46:06.497051|S|12|8.46|0|12
C|UDMY|20240701|13:51:13.544661|S|2|8.46|0|2
C|UDMY|20240701|14:05:15.045620|S|100|8.47|0|100
C|UDMY|20240701|14:14:00.170291|S|100|8.47|0|100
C|UDMY|20240701|14:14:00.170292|S|100|8.47|0|100
C|UDMY|20240701|14:18:07.653427|S|27|8.48|0|27
C|UDMY|20240701|14:23:01.232700|S|100|8.47|0|100
C|UDMY|20240701|14:37:20.489045|S|33|8.47|0|33
C|UDMY|20240701|14:37:26.153659|S|65|8.47|0|65
C|UDMY|20240701|14:37:29.286376|S|33|8.47|0|33
C|UDMY|20240701|14:37:29.286376|S|32|8.47|0|32
C|UDMY|20240701|14:37:29.286376|S|2|8.47|0|2
C|UDMY|20240701|14:50:47.264824|S|100|8.47|0|100
C|UDMY|20240701|14:55:27.983651|S|4|8.48|0|4
C|UDMY|20240701|15:01:02.107750|S|88|8.47|0|88
C|UDMY|20240701|15:07:06.384896|S|1|8.48|0|1
C|UDMY|20240701|15:08:47.266686|S|11|8.47|0|11
C|UDMY|20240701|15:15:52.404901|S|92|8.48|0|92
C|UDMY|20240701|15:21:26.807659|S|67|8.48|0|67
C|UDMY|20240701|15:29:00.064558|S|10|8.47|0|10
C|UDMY|20240701|15:31:26.264129|S|100|8.51|0|100
C|UDMY|20240701|15:31:37.245906|S|100|8.51|0|100
C|UDMY|20240701|15:31:48.402772|S|6|8.51|0|6
C|UDMY|20240701|15:32:06.807794|S|80|8.51|0|80
C|UDMY|20240701|15:46:07.097350|S|10|8.53|0|10
C|UDMY|20240701|15:46:59.056114|S|69|8.53|0|69
C|UDMY|20240701|15:49:12.886268|S|37|8.53|0|37
C|UDMY|20240701|15:50:11.360240|S|13|8.53|0|13
C|UDMY|20240701|15:51:22.655761|S|5|8.53|0|5
C|UDMY|20240701|15:51:49.845744|S|148|8.52|0|148
C|UDMY|20240701|15:54:18.566780|S|100|8.51|0|100
C|UDMY|20240701|15:55:57.396127|S|100|8.5|0|100
C|UDMY|20240701|15:56:44.474034|S|4|8.51|0|4
C|UDMY|20240701|15:56:44.474034|S|34|8.51|0|34
C|UDMY|20240701|15:56:59.979849|S|6|8.51|0|6
C|UDMY|20240701|15:57:22.347692|S|69|8.51|0|69
C|UDMY|20240701|15:57:58.066976|S|69|8.53|0|69
C|UDMY|20240701|15:58:18.644610|S|69|8.52|0|69
C|UDMY|20240701|15:58:32.042362|S|130|8.52|0|130
C|UDMY|20240701|15:59:34.755458|S|17|8.53|0|17
C|UDMY|20240701|15:59:40.785970|S|70|8.53|0|70
C|UDMY|20240701|15:59:41.090965|S|10|8.52|0|10
C|UDMY|20240701|15:59:46.133977|S|72|8.53|0|72
C|UDMY|20240701|15:59:48.215208|S|18|8.53|0|18
C|UDMY|20240701|15:59:52.431150|S|13|8.51|0|13
C|UDOW|20240701|09:30:54.586581|S|5|79.22|0|5
C|UDOW|20240701|09:30:54.586623|S|10|79.22|0|10
C|UDOW|20240701|09:36:56.879982|S|99|79.69|0|99
C|UDOW|20240701|09:37:28.625473|S|800|79.89|0|800
C|UDOW|20240701|09:38:00.444631|S|100|79.86|0|100
C|UDOW|20240701|09:48:39.565334|S|38|80.285|0|38
C|UDOW|20240701|09:50:59.943897|S|24|80.18|0|24
C|UDOW|20240701|09:57:10.816012|S|88|79.9|0|88
C|UDOW|20240701|10:00:00.539293|S|100|80.07|0|100
C|UDOW|20240701|10:01:18.572276|S|100|79.95|0|100
C|UDOW|20240701|10:14:44.297284|S|600|78.94|0|600
C|UDOW|20240701|10:14:44.297333|S|400|78.94|0|400
C|UDOW|20240701|10:56:56.793287|S|100|78.27|0|100
C|UDOW|20240701|10:57:22.598521|S|1600|78.275|0|1600
C|UDOW|20240701|11:08:19.442146|S|100|78.59|0|100
C|UDOW|20240701|11:12:01.207449|S|100|78.53|0|100
C|UDOW|20240701|11:44:26.337243|S|1600|78.615|0|1600
C|UDOW|20240701|11:50:42.875499|S|1600|78.755|0|1600
C|UDOW|20240701|12:02:44.851637|S|100|78.55|0|100
C|UDOW|20240701|12:26:37.084828|S|100|78.86|0|100
C|UDOW|20240701|13:16:41.285255|S|100|78.93|0|100
C|UDOW|20240701|15:27:01.317740|S|8|78.21|0|8
C|UDOW|20240701|15:30:43.229730|S|100|78.37|0|100
C|UDOW|20240701|15:42:13.354219|S|20|78.66|0|20
C|UDOW|20240701|15:42:13.354288|S|3|78.66|0|3
C|UDOW|20240701|15:42:13.354331|S|77|78.66|0|77
C|UDOW|20240701|15:50:41.569688|S|100|78.74|0|100
C|UDOW|20240701|15:53:35.868854|S|12|78.73|0|12
C|UDOW|20240701|15:53:35.869015|S|88|78.73|0|88
C|UDOW|20240701|15:53:50.750711|S|100|78.74|0|100
C|UDOW|20240701|15:55:13.717024|S|100|78.77|0|100
C|UDOW|20240701|15:57:14.627393|S|95|78.87|0|95
C|UDOW|20240701|15:57:15.160870|S|5|78.87|0|5
C|UDOW|20240701|15:59:00.179950|S|53|78.77|0|53
C|UDOW|20240701|15:59:00.208619|S|45|78.77|0|45
C|UDOW|20240701|16:00:00.055192|S|8|78.76|0|8
C|UDOW|20240701|16:00:00.055192|S|7|78.76|0|7
C|UDR|20240701|10:35:08.079071|S|1|40.66|0|1
C|UDR|20240701|10:41:01.556285|S|3|40.8|0|3
C|UDR|20240701|10:46:42.789541|S|1|40.73|0|1
C|UDR|20240701|12:29:30.374235|S|3|40.83|0|3
C|UDR|20240701|14:48:33.375984|S|7|41.105|0|7
C|UDR|20240701|14:48:33.375995|S|93|41.105|0|93
C|UDR|20240701|15:29:57.690987|S|14|41.08|0|14
C|UDR|20240701|15:46:58.995414|S|8|41.09|0|8
C|UDR|20240701|15:47:27.175295|S|46|41.1|0|46
C|UDR|20240701|15:49:37.753008|S|3|41.09|0|3
C|UDR|20240701|15:49:39.757412|S|48|41.09|0|48
C|UDR|20240701|15:50:46.011049|S|3|41.13|0|3
C|UDR|20240701|15:50:46.099648|S|41|41.12|0|41
C|UDR|20240701|15:50:46.102302|S|27|41.12|0|27
C|UDR|20240701|15:50:46.102302|S|59|41.12|0|59
C|UDR|20240701|15:50:57.050178|S|20|41.12|0|20
C|UDR|20240701|15:51:49.609932|S|100|41.11|0|100
C|UDR|20240701|15:51:55.313371|S|1|41.1|0|1
C|UDR|20240701|15:52:42.363369|S|3|41.11|0|3
C|UDR|20240701|15:52:43.026067|S|100|41.13|0|100
C|UDR|20240701|15:53:05.077473|S|100|41.13|0|100
C|UDR|20240701|15:53:05.077473|S|100|41.13|0|100
C|UDR|20240701|15:53:05.077473|S|3|41.13|0|3
C|UDR|20240701|15:53:05.077721|S|33|41.13|0|33
C|UDR|20240701|15:53:05.078378|S|100|41.13|0|100
C|UDR|20240701|15:53:05.078799|S|100|41.13|0|100
C|UDR|20240701|15:53:25.775958|S|100|41.14|0|100
C|UDR|20240701|15:53:46.145711|S|3|41.14|0|3
C|UDR|20240701|15:53:46.145711|S|3|41.14|0|3
C|UDR|20240701|15:54:35.563835|S|24|41.12|0|24
C|UDR|20240701|15:55:19.109056|S|7|41.12|0|7
C|UDR|20240701|15:55:37.692368|S|20|41.105|0|20
C|UDR|20240701|15:55:45.636347|S|11|41.12|0|11
C|UDR|20240701|15:55:45.636950|S|4|41.12|0|4
C|UDR|20240701|15:55:47.579908|S|80|41.12|0|80
C|UDR|20240701|15:56:04.449094|S|100|41.13|0|100
C|UDR|20240701|15:56:04.449683|S|100|41.13|0|100
C|UDR|20240701|15:56:08.245089|S|83|41.12|0|83
C|UDR|20240701|15:56:22.612318|S|92|41.14|0|92
C|UDR|20240701|15:57:06.604690|S|2|41.12|0|2
C|UDR|20240701|15:57:12.880171|S|7|41.12|0|7
C|UDR|20240701|15:57:58.545045|S|100|41.12|0|100
C|UDR|20240701|15:58:01.041933|S|100|41.12|0|100
C|UDR|20240701|15:59:02.418641|S|83|41.07|0|83
C|UDR|20240701|15:59:19.413913|S|74|41.07|0|74
C|UDR|20240701|15:59:19.984206|S|26|41.07|0|26
C|UDR|20240701|15:59:19.984206|S|74|41.07|0|74
C|UDR|20240701|15:59:19.987928|S|74|41.07|0|74
C|UDR|20240701|15:59:19.987928|S|26|41.07|0|26
C|UDR|20240701|15:59:20.009838|S|100|41.07|0|100
C|UDR|20240701|15:59:20.010656|S|100|41.07|0|100
C|UDR|20240701|15:59:20.455534|S|78|41.07|0|78
C|UDR|20240701|15:59:33.255368|S|16|41.065|0|16
C|UDR|20240701|15:59:33.396340|S|50|41.065|0|50
C|UDR|20240701|15:59:38.919370|S|34|41.065|0|34
C|UDR|20240701|15:59:38.919370|S|66|41.07|0|66
C|UDR|20240701|15:59:38.919904|S|22|41.07|0|22
C|UDR|20240701|15:59:39.652233|S|100|41.065|0|100
C|UDR|20240701|15:59:43.414585|S|100|41.065|0|100
C|UDR|20240701|15:59:44.569591|S|100|41.065|0|100
C|UDR|20240701|15:59:45.018537|S|100|41.065|0|100
C|UDR|20240701|15:59:45.021747|S|100|41.07|0|100
C|UDR|20240701|15:59:45.193912|S|100|41.065|0|100
C|UDR|20240701|15:59:45.194522|S|100|41.07|0|100
C|UDR|20240701|15:59:45.195173|S|100|41.07|0|100
C|UDR|20240701|15:59:45.640443|S|50|41.065|0|50
C|UDR|20240701|15:59:48.489104|S|50|41.065|0|50
C|UDR|20240701|15:59:48.489104|S|50|41.07|0|50
C|UDR|20240701|15:59:48.751296|S|50|41.065|0|50
C|UDR|20240701|15:59:48.802099|S|50|41.065|0|50
C|UDR|20240701|15:59:48.838154|S|50|41.065|0|50
C|UDR|20240701|15:59:49.098658|S|12|41.065|0|12
C|UDR|20240701|15:59:49.476168|S|36|41.065|0|36
C|UDR|20240701|15:59:50.137688|S|50|41.07|0|50
C|UDR|20240701|15:59:52.102952|S|10|41.08|0|10
C|UE|20240701|10:55:02.161961|S|2|18.15|0|2
C|UE|20240701|11:20:11.042617|S|7|18.01|0|7
C|UE|20240701|12:43:03.148943|S|100|18.04|0|100
C|UE|20240701|12:47:44.046212|S|3|18.03|0|3
C|UE|20240701|12:47:46.768439|S|1|18.02|0|1
C|UE|20240701|12:47:46.768439|S|5|18.02|0|5
C|UE|20240701|14:07:03.632033|S|58|18.05|0|58
C|UE|20240701|14:07:59.550826|S|1|18.05|0|1
C|UE|20240701|15:16:49.030533|S|2|18.145|0|2
C|UE|20240701|15:21:44.011514|S|100|18.12|0|100
C|UE|20240701|15:26:53.144561|S|27|18.1|0|27
C|UE|20240701|15:26:53.144586|S|150|18.1|0|150
C|UE|20240701|15:26:53.144586|S|27|18.1|0|27
C|UE|20240701|15:26:53.144588|S|27|18.1|0|27
C|UE|20240701|15:26:53.144588|S|27|18.1|0|27
C|UE|20240701|15:26:53.144596|S|27|18.1|0|27
C|UE|20240701|15:26:53.145103|S|75|18.1|0|75
C|UE|20240701|15:27:00.937195|S|28|18.1|0|28
C|UE|20240701|15:27:00.937224|S|44|18.1|0|44
C|UE|20240701|15:31:48.406422|S|7|18.14|0|7
C|UE|20240701|15:36:46.870602|S|17|18.13|0|17
C|UE|20240701|15:41:08.606999|S|46|18.13|0|46
C|UE|20240701|15:41:08.606999|S|54|18.13|0|54
C|UE|20240701|15:41:45.247899|S|15|18.13|0|15
C|UE|20240701|15:41:45.250246|S|15|18.13|0|15
C|UE|20240701|15:45:43.776381|S|20|18.135|0|20
C|UE|20240701|15:48:09.065674|S|22|18.145|0|22
C|UE|20240701|15:48:09.065675|S|29|18.14|0|29
C|UE|20240701|15:48:38.951629|S|100|18.14|0|100
C|UE|20240701|15:48:38.976558|S|100|18.14|0|100
C|UE|20240701|15:50:38.729081|S|100|18.155|0|100
C|UE|20240701|15:50:41.579230|S|66|18.15|0|66
C|UE|20240701|15:50:41.579230|S|34|18.155|0|34
C|UE|20240701|15:50:41.582243|S|34|18.15|0|34
C|UE|20240701|15:50:41.582243|S|22|18.15|0|22
C|UE|20240701|15:51:49.845756|S|100|18.16|0|100
C|UE|20240701|15:51:49.849401|S|100|18.16|0|100
C|UE|20240701|15:51:49.862603|S|100|18.16|0|100
C|UE|20240701|15:51:51.200637|S|100|18.16|0|100
C|UE|20240701|15:51:53.789371|S|100|18.165|0|100
C|UE|20240701|15:52:33.372518|S|24|18.18|0|24
C|UE|20240701|15:52:34.150895|S|76|18.18|0|76
C|UE|20240701|15:52:34.150896|S|24|18.18|0|24
C|UE|20240701|15:52:34.220836|S|76|18.18|0|76
C|UE|20240701|15:52:34.220837|S|24|18.18|0|24
C|UE|20240701|15:53:01.571404|S|52|18.18|0|52
C|UE|20240701|15:54:06.316721|S|53|18.17|0|53
C|UE|20240701|15:54:19.557081|S|71|18.17|0|71
C|UE|20240701|15:54:59.520984|S|100|18.16|0|100
C|UE|20240701|15:55:05.737827|S|22|18.165|0|22
C|UE|20240701|15:55:05.737828|S|78|18.16|0|78
C|UE|20240701|15:55:05.741306|S|100|18.16|0|100
C|UE|20240701|15:55:05.744706|S|100|18.16|0|100
C|UE|20240701|15:55:05.813624|S|100|18.16|0|100
C|UE|20240701|15:55:25.550799|S|22|18.165|0|22
C|UE|20240701|15:55:25.550800|S|78|18.16|0|78
C|UE|20240701|15:56:03.714118|S|4|18.18|0|4
C|UE|20240701|15:57:22.860248|S|94|18.18|0|94
C|UE|20240701|15:57:41.027217|S|7|18.18|0|7
C|UE|20240701|15:57:41.027217|S|5|18.18|0|5
C|UE|20240701|15:57:44.997486|S|56|18.18|0|56
C|UE|20240701|15:57:51.043258|S|12|18.18|0|12
C|UE|20240701|15:58:00.516579|S|100|18.18|0|100
C|UE|20240701|15:58:00.795855|S|79|18.18|0|79
C|UE|20240701|15:58:00.795931|S|21|18.18|0|21
C|UE|20240701|15:58:01.044894|S|100|18.18|0|100
C|UE|20240701|15:58:02.042133|S|100|18.18|0|100
C|UE|20240701|15:59:05.054196|S|100|18.18|0|100
C|UE|20240701|15:59:05.055181|S|100|18.18|0|100
C|UE|20240701|15:59:07.794162|S|100|18.18|0|100
C|UE|20240701|15:59:08.297633|S|100|18.18|0|100
C|UE|20240701|15:59:12.033796|S|22|18.185|0|22
C|UE|20240701|15:59:12.033796|S|78|18.18|0|78
C|UE|20240701|15:59:15.606010|S|37|18.18|0|37
C|UE|20240701|15:59:16.966825|S|100|18.18|0|100
C|UE|20240701|15:59:42.895594|S|7|18.195|0|7
C|UE|20240701|15:59:42.947974|S|7|18.195|0|7
C|UE|20240701|15:59:50.317716|S|64|18.2|0|64
C|UEC|20240701|09:45:15.688915|S|35|5.83|0|35
C|UEC|20240701|09:45:30.733478|S|6|5.82|0|6
C|UEC|20240701|09:47:12.778031|S|9|5.83|0|9
C|UEC|20240701|09:51:00.641396|S|51|5.84|0|51
C|UEC|20240701|09:55:04.607193|S|7|5.87|0|7
C|UEC|20240701|09:55:44.683142|S|100|5.86|0|100
C|UEC|20240701|09:55:45.983360|S|68|5.86|0|68
C|UEC|20240701|09:56:00.908967|S|1|5.85|0|1
C|UEC|20240701|09:59:50.065657|S|21|5.84|0|21
C|UEC|20240701|10:05:35.269563|S|5|5.785|0|5
C|UEC|20240701|10:22:34.800262|S|100|5.8|0|100
C|UEC|20240701|10:27:00.277057|S|10|5.82|0|10
C|UEC|20240701|10:32:01.874375|S|39|5.83|0|39
C|UEC|20240701|10:41:59.224779|S|100|5.79|0|100
C|UEC|20240701|10:42:01.227400|S|100|5.79|0|100
C|UEC|20240701|10:42:01.227408|S|54|5.79|0|54
C|UEC|20240701|10:42:38.906906|S|1|5.81|0|1
C|UEC|20240701|10:49:41.007076|S|1|5.75|0|1
C|UEC|20240701|10:59:39.565544|S|70|5.76|0|70
C|UEC|20240701|11:01:14.201765|S|29|5.76|0|29
C|UEC|20240701|11:03:02.522348|S|100|5.76|0|100
C|UEC|20240701|11:10:14.700306|S|10|5.8|0|10
C|UEC|20240701|11:10:14.700347|S|4|5.8|0|4
C|UEC|20240701|11:14:25.791490|S|12|5.82|0|12
C|UEC|20240701|11:16:55.485561|S|12|5.8|0|12
C|UEC|20240701|11:19:48.143309|S|8|5.795|0|8
C|UEC|20240701|11:20:10.020937|S|12|5.8|0|12
C|UEC|20240701|11:20:10.157808|S|18|5.8|0|18
C|UEC|20240701|11:28:09.008455|S|12|5.79|0|12
C|UEC|20240701|11:28:40.153981|S|3|5.79|0|3
C|UEC|20240701|11:32:12.063634|S|100|5.8|0|100
C|UEC|20240701|11:32:12.063649|S|4|5.8|0|4
C|UEC|20240701|11:32:14.014574|S|100|5.795|0|100
C|UEC|20240701|11:37:55.989840|S|41|5.81|0|41
C|UEC|20240701|11:43:22.594609|S|13|5.81|0|13
C|UEC|20240701|11:46:46.114003|S|81|5.79|0|81
C|UEC|20240701|11:47:04.667014|S|18|5.8|0|18
C|UEC|20240701|11:52:40.218024|S|26|5.805|0|26
C|UEC|20240701|11:53:28.984212|S|7|5.81|0|7
C|UEC|20240701|11:53:51.890921|S|100|5.8|0|100
C|UEC|20240701|11:54:17.770874|S|17|5.81|0|17
C|UEC|20240701|11:54:17.770893|S|16|5.81|0|16
C|UEC|20240701|11:55:08.678337|S|18|5.82|0|18
C|UEC|20240701|11:55:08.678337|S|24|5.82|0|24
C|UEC|20240701|11:59:00.035674|S|108|5.81|0|108
C|UEC|20240701|11:59:00.153715|S|92|5.81|0|92
C|UEC|20240701|11:59:00.153716|S|70|5.81|0|70
C|UEC|20240701|11:59:08.801617|S|14|5.82|0|14
C|UEC|20240701|12:01:34.463096|S|6|5.83|0|6
C|UEC|20240701|12:01:35.275637|S|100|5.83|0|100
C|UEC|20240701|12:01:35.275760|S|1|5.83|0|1
C|UEC|20240701|12:16:30.900298|S|14|5.81|0|14
C|UEC|20240701|12:28:20.939309|S|18|5.82|0|18
C|UEC|20240701|12:34:18.440890|S|6|5.8|0|6
C|UEC|20240701|12:41:11.296442|S|200|5.81|0|200
C|UEC|20240701|12:41:13.604073|S|3|5.8|0|3
C|UEC|20240701|12:41:13.604073|S|3|5.8|0|3
C|UEC|20240701|12:41:13.604073|S|2|5.8|0|2
C|UEC|20240701|12:43:10.140991|S|9|5.81|0|9
C|UEC|20240701|12:43:21.324752|S|1|5.8|0|1
C|UEC|20240701|12:43:21.324752|S|3|5.8|0|3
C|UEC|20240701|12:43:21.324753|S|3|5.8|0|3
C|UEC|20240701|12:43:21.324753|S|3|5.8|0|3
C|UEC|20240701|12:43:21.324754|S|3|5.8|0|3
C|UEC|20240701|12:43:21.324754|S|18|5.8|0|18
C|UEC|20240701|12:43:21.324755|S|3|5.8|0|3
C|UEC|20240701|12:43:21.324755|S|4|5.8|0|4
C|UEC|20240701|12:43:21.324755|S|3|5.8|0|3
C|UEC|20240701|12:43:21.324755|S|3|5.8|0|3
C|UEC|20240701|12:43:21.324756|S|3|5.8|0|3
C|UEC|20240701|12:43:21.324756|S|9|5.8|0|9
C|UEC|20240701|12:43:21.324757|S|12|5.8|0|12
C|UEC|20240701|12:43:21.324757|S|4|5.8|0|4
C|UEC|20240701|12:43:21.324757|S|4|5.8|0|4
C|UEC|20240701|12:43:21.324757|S|4|5.8|0|4
C|UEC|20240701|12:43:21.324758|S|4|5.8|0|4
C|UEC|20240701|12:43:21.324758|S|4|5.8|0|4
C|UEC|20240701|12:43:21.324758|S|4|5.8|0|4
C|UEC|20240701|12:43:21.324758|S|4|5.8|0|4
C|UEC|20240701|12:43:21.324758|S|4|5.8|0|4
C|UEC|20240701|12:43:48.072280|S|8|5.8|0|8
C|UEC|20240701|12:44:50.086877|S|1|5.81|0|1
C|UEC|20240701|12:46:19.186931|S|5|5.8|0|5
C|UEC|20240701|12:46:19.186931|S|1|5.8|0|1
C|UEC|20240701|12:46:19.186931|S|2|5.8|0|2
C|UEC|20240701|12:47:23.138197|S|5|5.8|0|5
C|UEC|20240701|12:47:23.138197|S|5|5.8|0|5
C|UEC|20240701|12:47:23.138197|S|3|5.8|0|3
C|UEC|20240701|12:47:23.138198|S|5|5.8|0|5
C|UEC|20240701|12:47:23.138198|S|3|5.8|0|3
C|UEC|20240701|12:47:23.138199|S|3|5.8|0|3
C|UEC|20240701|12:47:23.138199|S|3|5.8|0|3
C|UEC|20240701|12:47:23.138199|S|5|5.8|0|5
C|UEC|20240701|12:47:23.138200|S|4|5.8|0|4
C|UEC|20240701|12:47:23.138201|S|4|5.8|0|4
C|UEC|20240701|12:47:23.138201|S|5|5.8|0|5
C|UEC|20240701|12:47:23.138201|S|5|5.8|0|5
C|UEC|20240701|12:47:23.138201|S|5|5.8|0|5
C|UEC|20240701|12:47:23.138201|S|5|5.8|0|5
C|UEC|20240701|12:47:23.138201|S|5|5.8|0|5
C|UEC|20240701|12:47:23.138202|S|4|5.8|0|4
C|UEC|20240701|12:47:23.138202|S|7|5.8|0|7
C|UEC|20240701|12:47:23.138202|S|4|5.8|0|4
C|UEC|20240701|12:47:23.138204|S|9|5.8|0|9
C|UEC|20240701|12:47:23.138204|S|6|5.8|0|6
C|UEC|20240701|12:47:23.138204|S|5|5.8|0|5
C|UEC|20240701|12:48:14.139599|S|2|5.8|0|2
C|UEC|20240701|12:49:54.230721|S|97|5.805|0|97
C|UEC|20240701|12:50:35.394708|S|1|5.81|0|1
C|UEC|20240701|12:50:35.394708|S|1|5.81|0|1
C|UEC|20240701|12:50:35.394708|S|1|5.81|0|1
C|UEC|20240701|12:51:52.877084|S|19|5.82|0|19
C|UEC|20240701|12:52:23.961169|S|19|5.82|0|19
C|UEC|20240701|12:55:07.782659|S|100|5.82|0|100
C|UEC|20240701|12:55:43.437154|S|11|5.81|0|11
C|UEC|20240701|12:55:43.437154|S|10|5.81|0|10
C|UEC|20240701|12:55:43.437154|S|10|5.81|0|10
C|UEC|20240701|12:55:43.437155|S|13|5.81|0|13
C|UEC|20240701|12:55:43.437155|S|9|5.81|0|9
C|UEC|20240701|12:55:43.437156|S|11|5.81|0|11
C|UEC|20240701|12:55:43.437157|S|12|5.81|0|12
C|UEC|20240701|12:55:43.437157|S|29|5.81|0|29
C|UEC|20240701|12:55:43.437157|S|9|5.81|0|9
C|UEC|20240701|12:55:43.437157|S|5|5.81|0|5
C|UEC|20240701|12:55:43.437157|S|5|5.81|0|5
C|UEC|20240701|12:55:43.437157|S|5|5.81|0|5
C|UEC|20240701|12:55:43.437158|S|5|5.81|0|5
C|UEC|20240701|12:55:43.437158|S|6|5.81|0|6
C|UEC|20240701|12:55:43.437158|S|6|5.81|0|6
C|UEC|20240701|12:55:43.437159|S|7|5.81|0|7
C|UEC|20240701|12:55:43.437160|S|15|5.81|0|15
C|UEC|20240701|12:55:43.437160|S|6|5.81|0|6
C|UEC|20240701|12:55:43.437160|S|8|5.81|0|8
C|UEC|20240701|12:55:43.437160|S|8|5.81|0|8
C|UEC|20240701|12:55:43.437160|S|8|5.81|0|8
C|UEC|20240701|12:55:43.437160|S|22|5.81|0|22
C|UEC|20240701|12:55:43.437161|S|9|5.81|0|9
C|UEC|20240701|12:55:43.437161|S|7|5.81|0|7
C|UEC|20240701|12:55:43.437161|S|9|5.81|0|9
C|UEC|20240701|12:55:43.437161|S|9|5.81|0|9
C|UEC|20240701|12:55:43.437161|S|10|5.81|0|10
C|UEC|20240701|12:55:43.437164|S|11|5.81|0|11
C|UEC|20240701|12:55:43.437165|S|12|5.81|0|12
C|UEC|20240701|12:59:27.179008|S|19|5.805|0|19
C|UEC|20240701|12:59:44.446921|S|1|5.79|0|1
C|UEC|20240701|12:59:44.446921|S|1|5.79|0|1
C|UEC|20240701|12:59:46.545750|S|1|5.79|0|1
C|UEC|20240701|12:59:46.545750|S|1|5.79|0|1
C|UEC|20240701|12:59:46.545750|S|1|5.79|0|1
C|UEC|20240701|12:59:46.545751|S|1|5.79|0|1
C|UEC|20240701|12:59:46.545751|S|1|5.79|0|1
C|UEC|20240701|12:59:46.545751|S|1|5.79|0|1
C|UEC|20240701|13:00:19.452279|S|1|5.8|0|1
C|UEC|20240701|13:00:23.263181|S|1|5.79|0|1
C|UEC|20240701|13:00:23.263181|S|1|5.79|0|1
C|UEC|20240701|13:00:23.263182|S|1|5.79|0|1
C|UEC|20240701|13:00:23.263183|S|1|5.79|0|1
C|UEC|20240701|13:00:23.263183|S|1|5.79|0|1
C|UEC|20240701|13:00:23.263183|S|1|5.79|0|1
C|UEC|20240701|13:01:15.109710|S|1|5.8|0|1
C|UEC|20240701|13:01:49.506131|S|100|5.81|0|100
C|UEC|20240701|13:04:31.181076|S|1|5.81|0|1
C|UEC|20240701|13:04:31.181076|S|2|5.81|0|2
C|UEC|20240701|13:06:27.359767|S|1|5.81|0|1
C|UEC|20240701|13:07:08.494576|S|1|5.81|0|1
C|UEC|20240701|13:07:08.498722|S|1|5.81|0|1
C|UEC|20240701|13:07:08.548633|S|1|5.81|0|1
C|UEC|20240701|13:07:10.502236|S|1|5.81|0|1
C|UEC|20240701|13:07:10.806458|S|45|5.815|0|45
C|UEC|20240701|13:07:11.291038|S|2|5.81|0|2
C|UEC|20240701|13:07:18.703137|S|1|5.81|0|1
C|UEC|20240701|13:07:19.292180|S|2|5.81|0|2
C|UEC|20240701|13:07:19.495095|S|1|5.81|0|1
C|UEC|20240701|13:07:19.699359|S|1|5.81|0|1
C|UEC|20240701|13:07:20.499212|S|1|5.81|0|1
C|UEC|20240701|13:07:21.503078|S|1|5.81|0|1
C|UEC|20240701|13:07:21.549423|S|1|5.81|0|1
C|UEC|20240701|13:07:41.985191|S|1|5.81|0|1
C|UEC|20240701|13:07:41.985191|S|2|5.81|0|2
C|UEC|20240701|13:07:41.985192|S|1|5.81|0|1
C|UEC|20240701|13:07:41.985192|S|1|5.81|0|1
C|UEC|20240701|13:07:41.985193|S|1|5.81|0|1
C|UEC|20240701|13:07:41.985193|S|1|5.81|0|1
C|UEC|20240701|13:07:41.985193|S|1|5.81|0|1
C|UEC|20240701|13:10:15.418492|S|11|5.83|0|11
C|UEC|20240701|13:11:31.746275|S|45|5.83|0|45
C|UEC|20240701|13:13:28.937676|S|21|5.83|0|21
C|UEC|20240701|13:13:28.937676|S|279|5.83|0|279
C|UEC|20240701|13:15:58.259731|S|4|5.82|0|4
C|UEC|20240701|13:15:58.259731|S|4|5.82|0|4
C|UEC|20240701|13:15:58.259731|S|4|5.82|0|4
C|UEC|20240701|13:15:58.259733|S|6|5.82|0|6
C|UEC|20240701|13:15:58.259733|S|1|5.82|0|1
C|UEC|20240701|13:15:58.259733|S|1|5.82|0|1
C|UEC|20240701|13:15:58.259733|S|5|5.82|0|5
C|UEC|20240701|13:15:58.259733|S|13|5.82|0|13
C|UEC|20240701|13:15:58.259733|S|6|5.82|0|6
C|UEC|20240701|13:15:58.259734|S|6|5.82|0|6
C|UEC|20240701|13:15:58.259734|S|2|5.82|0|2
C|UEC|20240701|13:15:58.259734|S|5|5.82|0|5
C|UEC|20240701|13:15:58.259734|S|5|5.82|0|5
C|UEC|20240701|13:15:58.259734|S|5|5.82|0|5
C|UEC|20240701|13:15:58.259734|S|18|5.82|0|18
C|UEC|20240701|13:15:58.259737|S|4|5.82|0|4
C|UEC|20240701|13:15:58.259737|S|5|5.82|0|5
C|UEC|20240701|13:15:58.259737|S|2|5.82|0|2
C|UEC|20240701|13:17:42.870657|S|5|5.81|0|5
C|UEC|20240701|13:17:42.870657|S|2|5.81|0|2
C|UEC|20240701|13:17:42.870657|S|1|5.81|0|1
C|UEC|20240701|13:17:42.870658|S|3|5.81|0|3
C|UEC|20240701|13:17:42.870659|S|8|5.81|0|8
C|UEC|20240701|13:17:42.870659|S|3|5.81|0|3
C|UEC|20240701|13:17:42.870659|S|3|5.81|0|3
C|UEC|20240701|13:17:42.870659|S|3|5.81|0|3
C|UEC|20240701|13:22:24.167969|S|3|5.8|0|3
C|UEC|20240701|13:22:24.167970|S|2|5.8|0|2
C|UEC|20240701|13:22:24.167970|S|3|5.8|0|3
C|UEC|20240701|13:22:27.106177|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106177|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106177|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106178|S|3|5.8|0|3
C|UEC|20240701|13:22:27.106178|S|3|5.8|0|3
C|UEC|20240701|13:22:27.106178|S|7|5.8|0|7
C|UEC|20240701|13:22:27.106179|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106179|S|3|5.8|0|3
C|UEC|20240701|13:22:27.106179|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106180|S|2|5.8|0|2
C|UEC|20240701|13:22:27.106180|S|4|5.8|0|4
C|UEC|20240701|13:22:27.106180|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106181|S|2|5.8|0|2
C|UEC|20240701|13:22:27.106181|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106181|S|2|5.8|0|2
C|UEC|20240701|13:22:27.106182|S|2|5.8|0|2
C|UEC|20240701|13:22:27.106182|S|4|5.8|0|4
C|UEC|20240701|13:22:27.106182|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106182|S|2|5.8|0|2
C|UEC|20240701|13:22:27.106182|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106182|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106183|S|1|5.8|0|1
C|UEC|20240701|13:22:27.106183|S|5|5.8|0|5
C|UEC|20240701|13:22:27.106183|S|2|5.8|0|2
C|UEC|20240701|13:24:06.547272|S|1|5.79|0|1
C|UEC|20240701|13:24:06.547272|S|1|5.79|0|1
C|UEC|20240701|13:24:06.547272|S|1|5.79|0|1
C|UEC|20240701|13:24:06.547274|S|1|5.79|0|1
C|UEC|20240701|13:24:06.547274|S|1|5.79|0|1
C|UEC|20240701|13:24:06.547274|S|1|5.79|0|1
C|UEC|20240701|13:24:06.547274|S|3|5.79|0|3
C|UEC|20240701|13:24:06.547274|S|8|5.79|0|8
C|UEC|20240701|13:24:06.547275|S|1|5.79|0|1
C|UEC|20240701|13:24:06.547275|S|2|5.79|0|2
C|UEC|20240701|13:24:06.547275|S|2|5.79|0|2
C|UEC|20240701|13:24:06.547275|S|2|5.79|0|2
C|UEC|20240701|13:24:06.547277|S|1|5.79|0|1
C|UEC|20240701|13:24:06.547277|S|2|5.79|0|2
C|UEC|20240701|13:24:06.547278|S|2|5.79|0|2
C|UEC|20240701|13:24:06.547278|S|2|5.79|0|2
C|UEC|20240701|13:24:06.547278|S|2|5.79|0|2
C|UEC|20240701|13:24:06.547278|S|2|5.79|0|2
C|UEC|20240701|13:24:59.385037|S|8|5.795|0|8
C|UEC|20240701|13:44:03.236071|S|8|5.84|0|8
C|UEC|20240701|13:44:13.959410|S|100|5.85|0|100
C|UEC|20240701|13:46:13.936093|S|1|5.84|0|1
C|UEC|20240701|13:46:13.936093|S|1|5.84|0|1
C|UEC|20240701|13:46:13.936093|S|1|5.84|0|1
C|UEC|20240701|13:46:13.936094|S|2|5.84|0|2
C|UEC|20240701|13:46:13.936094|S|2|5.84|0|2
C|UEC|20240701|13:46:13.936094|S|1|5.84|0|1
C|UEC|20240701|13:47:48.139515|S|4|5.84|0|4
C|UEC|20240701|13:47:48.139515|S|23|5.84|0|23
C|UEC|20240701|13:47:48.139515|S|10|5.84|0|10
C|UEC|20240701|13:47:48.139516|S|1|5.84|0|1
C|UEC|20240701|13:47:48.139517|S|5|5.84|0|5
C|UEC|20240701|13:48:26.575160|S|6|5.84|0|6
C|UEC|20240701|13:48:26.575160|S|1|5.84|0|1
C|UEC|20240701|13:48:26.575160|S|4|5.84|0|4
C|UEC|20240701|13:48:26.575161|S|5|5.84|0|5
C|UEC|20240701|13:48:49.405699|S|3|5.84|0|3
C|UEC|20240701|13:48:49.405699|S|5|5.84|0|5
C|UEC|20240701|13:56:31.261794|S|1|5.83|0|1
C|UEC|20240701|13:56:31.261794|S|5|5.83|0|5
C|UEC|20240701|13:56:31.261794|S|5|5.83|0|5
C|UEC|20240701|13:56:31.261795|S|1|5.83|0|1
C|UEC|20240701|13:56:31.261795|S|2|5.83|0|2
C|UEC|20240701|13:56:31.261795|S|4|5.83|0|4
C|UEC|20240701|13:56:31.261796|S|3|5.83|0|3
C|UEC|20240701|13:56:31.261796|S|2|5.83|0|2
C|UEC|20240701|13:56:31.261797|S|4|5.83|0|4
C|UEC|20240701|13:56:31.261797|S|3|5.83|0|3
C|UEC|20240701|13:56:31.261797|S|3|5.83|0|3
C|UEC|20240701|13:56:31.261797|S|4|5.83|0|4
C|UEC|20240701|13:56:31.261797|S|3|5.83|0|3
C|UEC|20240701|13:56:40.643426|S|200|5.83|0|200
C|UEC|20240701|13:56:45.899501|S|2|5.82|0|2
C|UEC|20240701|13:56:45.899501|S|2|5.82|0|2
C|UEC|20240701|13:56:45.899501|S|2|5.82|0|2
C|UEC|20240701|13:57:30.186035|S|1|5.82|0|1
C|UEC|20240701|13:57:42.346730|S|11|5.83|0|11
C|UEC|20240701|13:57:47.175303|S|1|5.82|0|1
C|UEC|20240701|13:57:47.175303|S|2|5.82|0|2
C|UEC|20240701|13:57:47.175303|S|1|5.82|0|1
C|UEC|20240701|13:57:47.175304|S|30|5.82|0|30
C|UEC|20240701|13:57:58.140509|S|1|5.82|0|1
C|UEC|20240701|13:57:58.140509|S|1|5.82|0|1
C|UEC|20240701|13:58:11.593478|S|1|5.82|0|1
C|UEC|20240701|13:58:11.593478|S|1|5.82|0|1
C|UEC|20240701|13:58:11.593478|S|1|5.82|0|1
C|UEC|20240701|13:58:11.593479|S|1|5.82|0|1
C|UEC|20240701|13:58:11.593479|S|1|5.82|0|1
C|UEC|20240701|13:58:11.593479|S|1|5.82|0|1
C|UEC|20240701|13:58:23.564739|S|1|5.82|0|1
C|UEC|20240701|14:06:14.757153|S|4|5.81|0|4
C|UEC|20240701|14:27:22.497151|S|12|5.81|0|12
C|UEC|20240701|14:30:24.347579|S|5|5.81|0|5
C|UEC|20240701|14:35:29.188253|S|12|5.82|0|12
C|UEC|20240701|14:35:29.188254|S|18|5.82|0|18
C|UEC|20240701|14:35:44.936963|S|1|5.81|0|1
C|UEC|20240701|14:35:44.936963|S|2|5.81|0|2
C|UEC|20240701|14:35:44.936963|S|4|5.81|0|4
C|UEC|20240701|14:35:44.936963|S|1|5.81|0|1
C|UEC|20240701|14:37:06.644577|S|5|5.81|0|5
C|UEC|20240701|14:37:06.644577|S|7|5.81|0|7
C|UEC|20240701|14:37:06.644577|S|1|5.81|0|1
C|UEC|20240701|14:37:06.644578|S|2|5.81|0|2
C|UEC|20240701|14:37:06.644578|S|3|5.81|0|3
C|UEC|20240701|14:40:03.205739|S|1|5.8|0|1
C|UEC|20240701|14:40:03.205739|S|2|5.8|0|2
C|UEC|20240701|14:40:03.205740|S|1|5.8|0|1
C|UEC|20240701|14:40:03.205740|S|1|5.8|0|1
C|UEC|20240701|14:41:58.629319|S|1|5.8|0|1
C|UEC|20240701|14:41:58.629319|S|1|5.8|0|1
C|UEC|20240701|14:41:58.629319|S|2|5.8|0|2
C|UEC|20240701|14:41:58.629320|S|3|5.8|0|3
C|UEC|20240701|14:41:58.629320|S|1|5.8|0|1
C|UEC|20240701|14:41:58.629320|S|1|5.8|0|1
C|UEC|20240701|14:43:31.440463|S|14|5.81|0|14
C|UEC|20240701|14:44:30.687273|S|1|5.8|0|1
C|UEC|20240701|14:44:30.687274|S|7|5.8|0|7
C|UEC|20240701|14:45:13.316159|S|34|5.8|0|34
C|UEC|20240701|14:45:13.316159|S|1|5.8|0|1
C|UEC|20240701|14:51:34.915716|S|17|5.81|0|17
C|UEC|20240701|14:52:33.362974|S|17|5.805|0|17
C|UEC|20240701|14:56:37.332594|S|8|5.8|0|8
C|UEC|20240701|14:57:27.533502|S|8|5.8|0|8
C|UEC|20240701|14:58:08.438635|S|8|5.795|0|8
C|UEC|20240701|15:04:19.407232|S|1|5.79|0|1
C|UEC|20240701|15:05:31.299623|S|200|5.8|0|200
C|UEC|20240701|15:08:21.993618|S|2|5.8|0|2
C|UEC|20240701|15:08:21.993618|S|14|5.8|0|14
C|UEC|20240701|15:18:22.130411|S|1|5.81|0|1
C|UEC|20240701|15:18:22.130411|S|1|5.81|0|1
C|UEC|20240701|15:22:36.164911|S|5|5.8|0|5
C|UEC|20240701|15:22:36.164911|S|2|5.8|0|2
C|UEC|20240701|15:22:36.164912|S|1|5.8|0|1
C|UEC|20240701|15:23:23.422069|S|2|5.81|0|2
C|UEC|20240701|15:23:38.825488|S|2|5.8|0|2
C|UEC|20240701|15:23:38.825488|S|6|5.8|0|6
C|UEC|20240701|15:24:12.518867|S|1|5.81|0|1
C|UEC|20240701|15:26:27.555645|S|190|5.81|0|190
C|UEC|20240701|15:26:27.555645|S|10|5.81|0|10
C|UEC|20240701|15:29:14.922169|S|8|5.8|0|8
C|UEC|20240701|15:29:46.065770|S|2|5.8|0|2
C|UEC|20240701|15:29:50.047978|S|36|5.8|0|36
C|UEC|20240701|15:29:50.261858|S|1|5.81|0|1
C|UEC|20240701|15:29:50.261858|S|1|5.81|0|1
C|UEC|20240701|15:29:50.261858|S|2|5.81|0|2
C|UEC|20240701|15:29:50.261859|S|1|5.81|0|1
C|UEC|20240701|15:30:23.129799|S|2|5.81|0|2
C|UEC|20240701|15:32:52.161765|S|122|5.805|0|122
C|UEC|20240701|15:35:25.982668|S|8|5.79|0|8
C|UEC|20240701|15:38:13.072051|S|8|5.79|0|8
C|UEC|20240701|15:38:45.190641|S|12|5.8|0|12
C|UEC|20240701|15:38:45.190642|S|8|5.8|0|8
C|UEC|20240701|15:38:45.190642|S|2|5.8|0|2
C|UEC|20240701|15:38:45.190644|S|1|5.8|0|1
C|UEC|20240701|15:38:45.190644|S|3|5.8|0|3
C|UEC|20240701|15:38:45.190644|S|2|5.8|0|2
C|UEC|20240701|15:38:45.190645|S|1|5.8|0|1
C|UEC|20240701|15:38:45.190645|S|3|5.8|0|3
C|UEC|20240701|15:38:51.090218|S|119|5.81|0|119
C|UEC|20240701|15:38:51.644585|S|481|5.81|0|481
C|UEC|20240701|15:39:51.793288|S|3|5.8|0|3
C|UEC|20240701|15:40:29.027016|S|225|5.805|0|225
C|UEC|20240701|15:40:29.027016|S|75|5.81|0|75
C|UEC|20240701|15:52:23.037599|S|80|5.775|0|80
C|UEC|20240701|15:57:09.101875|S|300|5.76|0|300
C|UEC|20240701|15:57:24.195772|S|700|5.75|0|700
C|UEC|20240701|15:57:24.195772|S|300|5.75|0|300
C|UEC|20240701|15:57:25.467099|S|379|5.75|0|379
C|UEC|20240701|15:57:27.004833|S|300|5.75|0|300
C|UEC|20240701|15:57:41.599687|S|60|5.75|0|60
C|UEC|20240701|15:57:46.447737|S|300|5.75|0|300
C|UEC|20240701|15:58:00.184877|S|300|5.75|0|300
C|UEC|20240701|15:58:11.130303|S|294|5.75|0|294
C|UEC|20240701|15:58:12.102466|S|157|5.75|0|157
C|UEC|20240701|15:58:12.102467|S|449|5.75|0|449
C|UEC|20240701|15:58:22.812566|S|200|5.75|0|200
C|UEC|20240701|15:58:27.420183|S|200|5.755|0|200
C|UEC|20240701|15:58:32.800014|S|400|5.765|0|400
C|UEC|20240701|15:59:20.332596|S|100|5.77|0|100
C|UEC|20240701|15:59:45.559907|S|18|5.775|0|18
C|UEC|20240701|15:59:47.259633|S|42|5.77|0|42
C|UEC|20240701|15:59:50.056094|S|25|5.77|0|25
C|UEC|20240701|15:59:50.315492|S|41|5.77|0|41
C|UEC|20240701|15:59:51.528664|S|27|5.765|0|27
C|UFCS|20240701|15:25:59.781685|S|19|21.15|0|19
C|UFCS|20240701|15:25:59.781694|S|19|21.15|0|19
C|UFCS|20240701|15:25:59.781694|S|81|21.15|0|81
C|UFCS|20240701|15:25:59.782059|S|81|21.15|0|81
C|UFCS|20240701|15:48:45.926486|S|87|21.16|0|87
C|UFCS|20240701|15:48:45.926499|S|15|21.16|0|15
C|UFI|20240701|10:42:34.601138|S|100|5.71|0|100
C|UFI|20240701|10:42:34.601833|S|100|5.71|0|100
C|UFI|20240701|15:44:13.840045|S|5|5.77|0|5
C|UFPI|20240701|10:03:30.698356|S|100|111.59|0|100
C|UFPI|20240701|10:03:30.698357|S|5|111.58|0|5
C|UFPI|20240701|10:03:30.698415|S|6|111.58|0|6
C|UFPI|20240701|10:03:31.401539|S|29|111.52|0|29
C|UFPI|20240701|12:05:19.248646|S|63|110.95|0|63
C|UFPI|20240701|12:05:55.899128|S|50|110.98|0|50
C|UFPI|20240701|12:05:55.899128|S|5|110.96|0|5
C|UFPI|20240701|15:07:28.107089|S|1|110.95|0|1
C|UFPT|20240701|09:31:41.519066|S|2|268.95|0|2
C|UFPT|20240701|09:31:41.519324|S|3|268.95|0|3
C|UFPT|20240701|09:31:41.519382|S|3|268.95|0|3
C|UFPT|20240701|09:31:41.519439|S|3|268.95|0|3
C|UFPT|20240701|09:31:41.519917|S|3|268.95|0|3
C|UFPT|20240701|09:31:41.519980|S|3|268.95|0|3
C|UFPT|20240701|09:31:41.581462|S|18|268.95|0|18
C|UFPT|20240701|09:31:41.612525|S|10|272.8|0|10
C|UFPT|20240701|09:36:40.636816|S|20|269.41|0|20
C|UFPT|20240701|09:55:35.516255|S|2|271.49|0|2
C|UFPT|20240701|09:56:07.217354|S|1|271.45|0|1
C|UFPT|20240701|09:56:26.606489|S|2|271.38|0|2
C|UFPT|20240701|10:20:18.230431|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.230497|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.230555|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.230611|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.230666|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.230721|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.230777|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.491230|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.491299|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.491361|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.491423|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.491530|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.491604|S|3|277.57|0|3
C|UFPT|20240701|10:20:18.491830|S|3|277.57|0|3
C|UFPT|20240701|10:49:37.375732|S|1|283.5|0|1
C|UFPT|20240701|10:49:37.378754|S|1|283.5|0|1
C|UFPT|20240701|10:52:20.617480|S|1|283.5|0|1
C|UFPT|20240701|10:54:16.481561|S|4|283.53|0|4
C|UFPT|20240701|10:54:16.481562|S|42|283.34|0|42
C|UFPT|20240701|10:54:46.284178|S|1|283.71|0|1
C|UFPT|20240701|10:55:19.553945|S|1|283.71|0|1
C|UFPT|20240701|11:00:01.950613|S|1|285.57|0|1
C|UFPT|20240701|11:01:08.570156|S|1|285.7|0|1
C|UFPT|20240701|11:20:56.012652|S|1|285.91|0|1
C|UFPT|20240701|11:23:19.439364|S|1|285.69|0|1
C|UFPT|20240701|11:37:33.429366|S|1|278.23|0|1
C|UFPT|20240701|11:48:26.127282|S|1|277.94|0|1
C|UFPT|20240701|11:58:17.840633|S|7|279.3|0|7
C|UFPT|20240701|12:00:06.620451|S|10|279.54|0|10
C|UFPT|20240701|12:05:03.691624|S|1|278.46|0|1
C|UFPT|20240701|12:08:58.946542|S|98|279.43|0|98
C|UFPT|20240701|12:09:18.146000|S|1|279.46|0|1
C|UFPT|20240701|13:38:40.144794|S|1|275.93|0|1
C|UFPT|20240701|13:46:30.809105|S|1|276.35|0|1
C|UFPT|20240701|13:46:43.945915|S|1|275.96|0|1
C|UFPT|20240701|14:19:39.125589|S|1|284|0|1
C|UFPT|20240701|14:29:06.618691|S|1|283.3|0|1
C|UFPT|20240701|14:46:15.655686|S|1|285.79|0|1
C|UFPT|20240701|14:54:21.933257|S|2|284.76|0|2
C|UFPT|20240701|14:54:21.933257|S|6|284.76|0|6
C|UFPT|20240701|14:54:21.933360|S|1|284.57|0|1
C|UFPT|20240701|14:54:21.933360|S|1|284.57|0|1
C|UFPT|20240701|14:54:21.933360|S|1|284.57|0|1
C|UFPT|20240701|14:54:21.933361|S|1|284.57|0|1
C|UFPT|20240701|15:39:40.029932|S|1|288.02|0|1
C|UFPT|20240701|15:46:33.701002|S|1|289.3|0|1
C|UFPT|20240701|15:47:21.890900|S|3|289.615|0|3
C|UFPT|20240701|15:47:21.890964|S|3|289.615|0|3
C|UFPT|20240701|15:47:21.891023|S|3|289.615|0|3
C|UFPT|20240701|15:47:21.891080|S|3|289.615|0|3
C|UFPT|20240701|15:47:21.891136|S|3|289.615|0|3
C|UFPT|20240701|15:47:21.892029|S|3|289.615|0|3
C|UFPT|20240701|15:49:27.574312|S|3|289.59|0|3
C|UFPT|20240701|15:55:44.604909|S|1|289.98|0|1
C|UFPT|20240701|15:56:59.874459|S|1|289.85|0|1
C|UFPT|20240701|15:56:59.878297|S|1|289.85|0|1
C|UFPT|20240701|15:56:59.885608|S|1|289.85|0|1
C|UFPT|20240701|15:56:59.899212|S|1|289.85|0|1
C|UFPT|20240701|15:57:00.004804|S|1|289.85|0|1
C|UFPT|20240701|15:57:17.951846|S|1|289.74|0|1
C|UFPT|20240701|15:57:17.951847|S|1|289.73|0|1
C|UGA|20240701|10:32:43.818596|S|1|68.12|0|1
C|UGA|20240701|10:33:40.327761|S|1|68.12|0|1
C|UGA|20240701|10:36:37.968051|S|1|68.12|0|1
C|UGA|20240701|10:40:47.133702|S|1|68.24|0|1
C|UGA|20240701|10:42:40.875398|S|1|68.28|0|1
C|UGA|20240701|10:44:52.850811|S|1|68.3|0|1
C|UGA|20240701|10:45:53.564245|S|1|68.39|0|1
C|UGA|20240701|10:51:40.391269|S|1|68.4|0|1
C|UGA|20240701|10:59:48.253657|S|2|68.79|0|2
C|UGA|20240701|11:01:53.567787|S|1|68.9|0|1
C|UGA|20240701|11:02:50.658257|S|1|68.92|0|1
C|UGA|20240701|11:03:48.607821|S|1|68.89|0|1
C|UGA|20240701|11:19:47.232613|S|2|68.93|0|2
C|UGA|20240701|11:26:52.532073|S|1|69.07|0|1
C|UGA|20240701|11:29:57.104198|S|2|69.09|0|2
C|UGA|20240701|15:25:56.827261|S|1|69.53|0|1
C|UGA|20240701|15:27:18.361934|S|1|69.54|0|1
C|UGA|20240701|15:32:03.707229|S|1|69.59|0|1
C|UGA|20240701|15:33:07.611203|S|2|69.55|0|2
C|UGI|20240701|09:43:49.765816|S|100|23.115|0|100
C|UGI|20240701|09:56:00.481219|S|30|23.105|0|30
C|UGI|20240701|10:20:01.336972|S|1|22.96|0|1
C|UGI|20240701|10:20:01.337165|S|14|22.96|0|14
C|UGI|20240701|10:20:01.337197|S|100|22.96|0|100
C|UGI|20240701|10:20:01.337289|S|1|22.96|0|1
C|UGI|20240701|10:20:09.363236|S|100|22.96|0|100
C|UGI|20240701|10:20:09.363333|S|84|22.96|0|84
C|UGI|20240701|10:20:09.363333|S|16|22.96|0|16
C|UGI|20240701|10:20:09.363409|S|100|22.96|0|100
C|UGI|20240701|10:20:09.363471|S|100|22.96|0|100
C|UGI|20240701|10:20:09.363534|S|100|22.96|0|100
C|UGI|20240701|10:20:09.363599|S|100|22.96|0|100
C|UGI|20240701|10:20:09.363661|S|100|22.96|0|100
C|UGI|20240701|10:20:09.363721|S|100|22.96|0|100
C|UGI|20240701|10:20:09.363784|S|100|22.96|0|100
C|UGI|20240701|10:20:09.363845|S|100|22.96|0|100
C|UGI|20240701|10:21:40.229869|S|1|22.95|0|1
C|UGI|20240701|10:21:40.230180|S|4|22.95|0|4
C|UGI|20240701|10:21:40.230820|S|1|22.95|0|1
C|UGI|20240701|10:22:40.759784|S|1|22.94|0|1
C|UGI|20240701|10:22:40.760203|S|1|22.94|0|1
C|UGI|20240701|10:23:17.812050|S|100|22.93|0|100
C|UGI|20240701|10:23:19.445025|S|9|22.93|0|9
C|UGI|20240701|10:23:19.445049|S|91|22.93|0|91
C|UGI|20240701|10:23:32.634543|S|100|22.93|0|100
C|UGI|20240701|10:23:32.634604|S|1|22.93|0|1
C|UGI|20240701|10:25:17.843441|S|100|22.96|0|100
C|UGI|20240701|10:25:18.172623|S|100|22.96|0|100
C|UGI|20240701|10:27:23.010631|S|11|22.96|0|11
C|UGI|20240701|10:27:23.010775|S|100|22.96|0|100
C|UGI|20240701|10:27:23.010939|S|100|22.96|0|100
C|UGI|20240701|10:27:24.171946|S|1|22.96|0|1
C|UGI|20240701|10:27:24.172352|S|100|22.96|0|100
C|UGI|20240701|10:27:24.172500|S|100|22.96|0|100
C|UGI|20240701|10:29:21.011018|S|1|22.95|0|1
C|UGI|20240701|10:33:46.074509|S|39|22.93|0|39
C|UGI|20240701|10:33:46.075205|S|5|22.94|0|5
C|UGI|20240701|10:34:54.152296|S|3|22.94|0|3
C|UGI|20240701|10:34:54.152358|S|100|22.94|0|100
C|UGI|20240701|10:34:54.152524|S|100|22.94|0|100
C|UGI|20240701|10:34:54.152916|S|1|22.94|0|1
C|UGI|20240701|10:41:53.033952|S|3|23|0|3
C|UGI|20240701|10:41:53.033993|S|51|23|0|51
C|UGI|20240701|11:32:01.628194|S|20|22.835|0|20
C|UGI|20240701|12:23:42.152948|S|12|22.83|0|12
C|UGI|20240701|12:25:02.014054|S|1|22.82|0|1
C|UGI|20240701|14:33:22.341069|S|100|22.685|0|100
C|UGI|20240701|14:36:01.399270|S|1|22.68|0|1
C|UGI|20240701|14:37:01.460113|S|10|22.67|0|10
C|UGI|20240701|14:48:08.730084|S|5|22.65|0|5
C|UGI|20240701|15:18:48.524886|S|1|22.64|0|1
C|UGI|20240701|15:31:29.589905|S|100|22.63|0|100
C|UGI|20240701|15:31:29.589905|S|100|22.63|0|100
C|UGI|20240701|15:31:51.081166|S|100|22.66|0|100
C|UGI|20240701|15:32:03.649773|S|4|22.66|0|4
C|UGI|20240701|15:32:03.649773|S|100|22.66|0|100
C|UGI|20240701|15:38:28.971220|S|14|22.66|0|14
C|UGI|20240701|15:43:55.669748|S|82|22.64|0|82
C|UGI|20240701|15:44:38.663111|S|25|22.65|0|25
C|UGI|20240701|15:45:38.356286|S|27|22.68|0|27
C|UGI|20240701|15:46:00.055699|S|100|22.68|0|100
C|UGI|20240701|15:46:00.055700|S|100|22.68|0|100
C|UGI|20240701|15:46:47.244094|S|100|22.69|0|100
C|UGI|20240701|15:46:47.244094|S|100|22.69|0|100
C|UGI|20240701|15:46:55.364663|S|100|22.69|0|100
C|UGI|20240701|15:47:00.639968|S|100|22.69|0|100
C|UGI|20240701|15:47:01.525625|S|100|22.69|0|100
C|UGI|20240701|15:47:19.649480|S|2|22.69|0|2
C|UGI|20240701|15:47:33.716656|S|13|22.69|0|13
C|UGI|20240701|15:48:20.527302|S|100|22.68|0|100
C|UGI|20240701|15:48:22.566918|S|100|22.68|0|100
C|UGI|20240701|15:48:52.468435|S|1|22.68|0|1
C|UGI|20240701|15:49:15.998685|S|5|22.68|0|5
C|UGI|20240701|15:49:15.999513|S|95|22.68|0|95
C|UGI|20240701|15:50:00.001862|S|100|22.68|0|100
C|UGI|20240701|15:50:00.002490|S|100|22.67|0|100
C|UGI|20240701|15:51:47.996302|S|15|22.72|0|15
C|UGI|20240701|15:51:47.996302|S|11|22.72|0|11
C|UGI|20240701|15:51:49.868888|S|13|22.72|0|13
C|UGI|20240701|15:51:49.944952|S|100|22.72|0|100
C|UGI|20240701|15:51:50.058345|S|100|22.72|0|100
C|UGI|20240701|15:52:31.813651|S|14|22.71|0|14
C|UGI|20240701|15:52:46.406634|S|86|22.71|0|86
C|UGI|20240701|15:52:46.730533|S|100|22.71|0|100
C|UGI|20240701|15:53:12.234039|S|100|22.71|0|100
C|UGI|20240701|15:53:12.234039|S|63|22.71|0|63
C|UGI|20240701|15:53:38.583805|S|40|22.71|0|40
C|UGI|20240701|15:55:04.312896|S|100|22.68|0|100
C|UGI|20240701|15:55:29.614860|S|1|22.68|0|1
C|UGI|20240701|15:55:45.278929|S|10|22.69|0|10
C|UGI|20240701|15:56:49.527885|S|15|22.7|0|15
C|UGI|20240701|15:56:54.303006|S|5|22.7|0|5
C|UGI|20240701|15:57:33.514619|S|100|22.695|0|100
C|UGI|20240701|15:58:44.626298|S|91|22.66|0|91
C|UGI|20240701|15:58:57.460008|S|7|22.66|0|7
C|UGI|20240701|15:59:00.928145|S|6|22.66|0|6
C|UGI|20240701|15:59:08.743996|S|100|22.66|0|100
C|UGI|20240701|15:59:32.050494|S|7|22.69|0|7
C|UGI|20240701|15:59:32.192057|S|52|22.69|0|52
C|UGI|20240701|15:59:32.533644|S|100|22.69|0|100
C|UGI|20240701|15:59:32.995398|S|100|22.69|0|100
C|UGI|20240701|15:59:33.778023|S|100|22.69|0|100
C|UGI|20240701|15:59:34.008179|S|12|22.69|0|12
C|UGI|20240701|15:59:43.497243|S|12|22.71|0|12
C|UGI|20240701|15:59:44.493909|S|97|22.71|0|97
C|UGI|20240701|15:59:45.038686|S|47|22.71|0|47
C|UGI|20240701|15:59:48.391553|S|100|22.72|0|100
C|UGI|20240701|15:59:49.393143|S|65|22.72|0|65
C|UGI|20240701|15:59:49.588494|S|35|22.71|0|35
C|UGI|20240701|15:59:49.993584|S|63|22.71|0|63
C|UGI|20240701|15:59:50.542436|S|100|22.72|0|100
C|UGI|20240701|15:59:50.544602|S|100|22.72|0|100
C|UGI|20240701|15:59:51.094625|S|36|22.72|0|36
C|UGI|20240701|15:59:51.942628|S|64|22.72|0|64
C|UGL|20240701|09:42:16.680748|S|400|77.46|0|400
C|UGL|20240701|10:00:00.012194|S|100|77.2|0|100
C|UGP|20240701|10:22:20.008814|S|148|3.88|0|148
C|UGP|20240701|11:58:03.585303|S|15|3.895|0|15
C|UGP|20240701|12:04:21.436109|S|101|3.89|0|101
C|UGP|20240701|14:23:32.481353|S|100|3.87|0|100
C|UGP|20240701|14:23:32.920122|S|100|3.87|0|100
C|UGP|20240701|14:33:38.573972|S|100|3.86|0|100
C|UGP|20240701|15:29:47.367796|S|15|3.86|0|15
C|UGP|20240701|15:43:29.685973|S|100|3.87|0|100
C|UGP|20240701|15:46:51.414992|S|100|3.87|0|100
C|UGP|20240701|15:52:33.255325|S|21|3.865|0|21
C|UGP|20240701|15:52:33.255326|S|23|3.865|0|23
C|UGP|20240701|15:52:33.255326|S|22|3.865|0|22
C|UGP|20240701|15:52:33.255326|S|20|3.865|0|20
C|UGP|20240701|15:52:33.255327|S|24|3.865|0|24
C|UGP|20240701|15:59:48.998321|S|11|3.86|0|11
C|UGP|20240701|15:59:50.261705|S|300|3.86|0|300
C|UGP|20240701|15:59:51.581732|S|81|3.87|0|81
C|UGP|20240701|15:59:52.558663|S|25|3.87|0|25
C|UGP|20240701|15:59:55.193706|S|1|3.87|0|1
C|UGP|20240701|15:59:57.023896|S|80|3.87|0|80
C|UGRO|20240701|10:57:48.686514|S|100|1.33|0|100
C|UGRO|20240701|11:40:04.732470|S|100|1.33|0|100
C|UHAL|20240701|10:03:25.080161|S|1|62.28|0|1
C|UHAL|20240701|10:39:30.015385|S|1|62.18|0|1
C|UHAL|20240701|10:39:53.676205|S|1|62.18|0|1
C|UHAL|20240701|10:40:15.016787|S|1|62.18|0|1
C|UHAL|20240701|10:40:30.016254|S|1|62.18|0|1
C|UHAL|20240701|10:40:30.017288|S|1|62.18|0|1
C|UHAL|20240701|10:44:49.767045|S|1|62.14|0|1
C|UHAL|20240701|12:01:24.027257|S|1|62.09|0|1
C|UHAL|20240701|12:01:48.120097|S|1|62.09|0|1
C|UHAL|20240701|12:02:12.213654|S|1|62.09|0|1
C|UHAL|20240701|12:10:48.494809|S|6|62.04|0|6
C|UHAL|20240701|13:21:42.973645|S|100|62.04|0|100
C|UHAL B|20240701|10:24:06.916604|S|6|60.32|0|6
C|UHAL B|20240701|10:24:22.910776|S|5|60.33|0|5
C|UHAL B|20240701|10:24:28.997503|S|2|60.33|0|2
C|UHAL B|20240701|10:25:02.995529|S|1|60.33|0|1
C|UHAL B|20240701|10:25:03.925897|S|3|60.33|0|3
C|UHAL B|20240701|10:25:22.917603|S|2|60.33|0|2
C|UHAL B|20240701|10:25:22.918056|S|5|60.33|0|5
C|UHAL B|20240701|10:29:47.134256|S|14|60.46|0|14
C|UHAL B|20240701|10:39:37.187058|S|5|60.4|0|5
C|UHAL B|20240701|11:01:04.135676|S|4|60.13|0|4
C|UHAL B|20240701|11:36:20.522104|S|24|60.27|0|24
C|UHAL B|20240701|11:37:20.554405|S|39|60.27|0|39
C|UHAL B|20240701|11:57:01.191858|S|2|60.33|0|2
C|UHAL B|20240701|11:57:12.189066|S|2|60.38|0|2
C|UHAL B|20240701|11:57:24.187157|S|3|60.36|0|3
C|UHAL B|20240701|11:57:32.180579|S|2|60.37|0|2
C|UHAL B|20240701|14:23:00.797416|S|9|60.22|0|9
C|UHAL B|20240701|14:23:00.797416|S|1|60.22|0|1
C|UHAL B|20240701|14:46:12.939924|S|10|60.15|0|10
C|UHAL B|20240701|14:46:12.939924|S|3|60.15|0|3
C|UHAL B|20240701|14:46:12.939924|S|5|60.15|0|5
C|UHAL B|20240701|14:47:33.614983|S|6|60.13|0|6
C|UHAL B|20240701|14:55:22.926257|S|1|60.09|0|1
C|UHAL B|20240701|14:55:22.926257|S|2|60.09|0|2
C|UHAL B|20240701|14:55:22.926257|S|9|60.09|0|9
C|UHAL B|20240701|14:55:22.926258|S|14|60.09|0|14
C|UHAL B|20240701|14:55:22.926540|S|15|60.09|0|15
C|UHAL B|20240701|14:55:22.926549|S|76|60.09|0|76
C|UHAL B|20240701|14:55:22.926589|S|9|60.09|0|9
C|UHAL B|20240701|14:55:22.926617|S|15|60.08|0|15
C|UHAL B|20240701|14:55:23.329014|S|3|60.07|0|3
C|UHAL B|20240701|14:55:23.329014|S|4|60.07|0|4
C|UHAL B|20240701|14:55:23.329014|S|4|60.07|0|4
C|UHAL B|20240701|14:55:23.329015|S|6|60.07|0|6
C|UHAL B|20240701|15:06:22.417066|S|7|60.14|0|7
C|UHAL B|20240701|15:09:45.964795|S|4|60.11|0|4
C|UHAL B|20240701|15:09:45.964795|S|5|60.11|0|5
C|UHAL B|20240701|15:13:25.853834|S|1|60.08|0|1
C|UHAL B|20240701|15:13:26.126976|S|6|60.17|0|6
C|UHAL B|20240701|15:48:51.979570|S|2|59.9|0|2
C|UHAL B|20240701|15:59:48.525130|S|100|59.78|0|100
C|UHG|20240701|10:17:40.826759|S|2|5.66|0|2
C|UHG|20240701|10:17:40.826759|S|6|5.66|0|6
C|UHG|20240701|10:17:41.019831|S|1|5.66|0|1
C|UHG|20240701|10:17:41.019831|S|2|5.66|0|2
C|UHG|20240701|10:17:41.019832|S|5|5.66|0|5
C|UHG|20240701|10:24:49.955157|S|8|5.66|0|8
C|UHG|20240701|10:24:50.138951|S|8|5.66|0|8
C|UHS|20240701|09:43:39.461447|S|100|188.22|0|100
C|UHS|20240701|13:28:39.887708|S|10|183.32|0|10
C|UHS|20240701|14:09:21.876276|S|82|182.92|0|82
C|UHS|20240701|14:09:21.876327|S|18|182.92|0|18
C|UHS|20240701|14:09:21.876392|S|82|182.95|0|82
C|UHS|20240701|14:11:37.438671|S|1|182.86|0|1
C|UHS|20240701|14:23:04.393483|S|1|182.85|0|1
C|UHS|20240701|15:54:49.919832|S|2|182.99|0|2
C|UHS|20240701|15:58:23.770597|S|38|182.48|0|38
C|UHS|20240701|15:59:46.519938|S|5|182.22|0|5
C|UHS|20240701|15:59:47.113530|S|21|182.24|0|21
C|UHS|20240701|15:59:47.113550|S|14|182.24|0|14
C|UHS|20240701|15:59:47.113813|S|2|182.24|0|2
C|UHT|20240701|09:40:07.053154|S|1|39.09|0|1
C|UHT|20240701|10:05:14.836349|S|3|39.01|0|3
C|UHT|20240701|10:05:37.123349|S|2|39.01|0|2
C|UHT|20240701|14:33:39.476998|S|1|38.17|0|1
C|UI|20240701|14:06:14.286430|S|27|146.78|0|27
C|UIS|20240701|09:30:01.606042|S|1|4.16|0|1
C|UITB|20240701|15:59:46.163295|S|100|45.74|0|100
C|UJAN|20240701|11:15:27.036737|S|100|37.08|0|100
C|UJAN|20240701|11:35:41.609386|S|122|37.08|0|122
C|UJUL|20240701|15:16:16.562639|S|100|32.6|0|100
C|UJUL|20240701|15:16:16.563195|S|100|32.6|0|100
C|UJUL|20240701|15:16:16.566513|S|100|32.6|0|100
C|UJUL|20240701|15:16:16.567018|S|100|32.6|0|100
C|UL|20240701|09:36:51.260168|S|6|55.54|0|6
C|UL|20240701|09:37:21.851952|S|1|55.52|0|1
C|UL|20240701|09:46:34.319278|S|30|55.69|0|30
C|UL|20240701|09:47:07.170445|S|38|55.68|0|38
C|UL|20240701|09:47:13.823368|S|40|55.69|0|40
C|UL|20240701|09:47:18.210704|S|10|55.7|0|10
C|UL|20240701|09:47:21.915888|S|100|55.68|0|100
C|UL|20240701|09:47:36.359874|S|10|55.69|0|10
C|UL|20240701|09:48:52.390129|S|10|55.68|0|10
C|UL|20240701|09:49:25.813200|S|30|55.64|0|30
C|UL|20240701|09:49:35.274724|S|30|55.65|0|30
C|UL|20240701|09:49:40.020689|S|10|55.65|0|10
C|UL|20240701|09:54:16.212475|S|10|55.65|0|10
C|UL|20240701|09:54:36.254950|S|10|55.64|0|10
C|UL|20240701|09:56:59.764871|S|10|55.59|0|10
C|UL|20240701|10:00:00.014233|S|14|55.58|0|14
C|UL|20240701|10:00:23.236718|S|8|55.67|0|8
C|UL|20240701|10:01:30.773981|S|10|55.63|0|10
C|UL|20240701|10:02:00.347051|S|20|55.64|0|20
C|UL|20240701|10:02:59.813131|S|10|55.59|0|10
C|UL|20240701|10:04:31.782930|S|8|55.59|0|8
C|UL|20240701|10:05:00.159840|S|1|55.6|0|1
C|UL|20240701|10:08:46.152615|S|1|55.53|0|1
C|UL|20240701|10:09:20.107827|S|3|55.55|0|3
C|UL|20240701|10:27:36.442194|S|1|55.37|0|1
C|UL|20240701|10:28:07.633813|S|9|55.36|0|9
C|UL|20240701|10:39:46.646666|S|1|55.3|0|1
C|UL|20240701|10:42:02.314282|S|1|55.24|0|1
C|UL|20240701|10:44:27.916306|S|2|55.21|0|2
C|UL|20240701|10:44:38.222821|S|1|55.19|0|1
C|UL|20240701|10:51:31.305850|S|4|55.11|0|4
C|UL|20240701|10:54:16.863797|S|1|55.14|0|1
C|UL|20240701|11:21:25.224033|S|10|55.06|0|10
C|UL|20240701|11:23:24.362623|S|30|55.04|0|30
C|UL|20240701|11:25:00.269018|S|10|55.02|0|10
C|UL|20240701|11:25:00.269018|S|1|55.02|0|1
C|UL|20240701|11:29:43.711158|S|10|55.02|0|10
C|UL|20240701|11:31:54.738031|S|70|55|0|70
C|UL|20240701|11:32:00.942040|S|58|55|0|58
C|UL|20240701|11:32:34.139394|S|10|55|0|10
C|UL|20240701|11:32:34.139395|S|10|55|0|10
C|UL|20240701|11:32:52.358686|S|10|55|0|10
C|UL|20240701|11:33:02.491769|S|10|55|0|10
C|UL|20240701|11:33:07.414408|S|30|55|0|30
C|UL|20240701|11:33:33.287684|S|31|55.01|0|31
C|UL|20240701|11:34:38.687474|S|10|54.93|0|10
C|UL|20240701|11:35:17.076847|S|10|54.95|0|10
C|UL|20240701|11:36:29.004793|S|23|54.98|0|23
C|UL|20240701|11:38:30.981234|S|30|54.95|0|30
C|UL|20240701|11:53:13.428499|S|8|54.9|0|8
C|UL|20240701|11:53:14.404681|S|2|54.9|0|2
C|UL|20240701|11:57:59.904424|S|22|54.9|0|22
C|UL|20240701|11:58:07.281618|S|10|54.91|0|10
C|UL|20240701|12:07:17.233051|S|10|54.87|0|10
C|UL|20240701|12:12:24.508358|S|2|54.89|0|2
C|UL|20240701|12:12:24.508359|S|10|54.89|0|10
C|UL|20240701|12:12:24.508359|S|1|54.89|0|1
C|UL|20240701|12:17:57.031909|S|1|54.87|0|1
C|UL|20240701|12:17:57.031909|S|1|54.87|0|1
C|UL|20240701|12:18:58.862597|S|1|54.87|0|1
C|UL|20240701|12:20:35.014522|S|1|54.88|0|1
C|UL|20240701|12:20:48.629195|S|1|54.88|0|1
C|UL|20240701|12:23:07.463520|S|1|54.88|0|1
C|UL|20240701|12:23:07.463520|S|10|54.88|0|10
C|UL|20240701|12:23:53.748320|S|1|54.88|0|1
C|UL|20240701|12:24:01.493944|S|2|54.88|0|2
C|UL|20240701|12:38:05.599443|S|20|54.89|0|20
C|UL|20240701|12:59:19.944064|S|5|54.85|0|5
C|UL|20240701|12:59:33.924963|S|3|54.85|0|3
C|UL|20240701|13:04:04.238099|S|10|54.84|0|10
C|UL|20240701|13:07:23.462408|S|3|54.87|0|3
C|UL|20240701|13:07:28.768658|S|3|54.87|0|3
C|UL|20240701|13:07:35.146582|S|4|54.87|0|4
C|UL|20240701|13:09:04.722408|S|3|54.88|0|3
C|UL|20240701|13:13:14.925559|S|5|54.895|0|5
C|UL|20240701|13:32:30.599752|S|20|54.88|0|20
C|UL|20240701|13:37:20.887057|S|1|54.9|0|1
C|UL|20240701|14:04:10.272220|S|29|54.82|0|29
C|UL|20240701|15:37:42.736420|S|1|54.7|0|1
C|UL|20240701|15:39:08.512026|S|1|54.69|0|1
C|UL|20240701|15:39:20.610803|S|2|54.7|0|2
C|UL|20240701|15:41:31.891779|S|1|54.71|0|1
C|UL|20240701|15:42:54.951540|S|1|54.71|0|1
C|UL|20240701|15:43:30.907116|S|3|54.72|0|3
C|UL|20240701|15:43:36.651933|S|3|54.71|0|3
C|UL|20240701|15:45:23.106384|S|16|54.69|0|16
C|UL|20240701|15:52:03.847576|S|7|54.75|0|7
C|UL|20240701|15:58:55.625728|S|1|54.74|0|1
C|UL|20240701|15:58:55.625728|S|10|54.74|0|10
C|ULCC|20240701|09:31:28.512300|S|100|4.92|0|100
C|ULCC|20240701|09:34:29.180087|S|100|4.92|0|100
C|ULCC|20240701|10:02:33.473490|S|100|4.85|0|100
C|ULCC|20240701|10:13:09.902313|S|43|4.81|0|43
C|ULCC|20240701|10:20:56.446643|S|100|4.79|0|100
C|ULCC|20240701|10:21:07.342473|S|100|4.79|0|100
C|ULCC|20240701|10:27:22.376283|S|100|4.835|0|100
C|ULCC|20240701|10:27:22.906193|S|100|4.835|0|100
C|ULCC|20240701|10:28:24.556930|S|100|4.83|0|100
C|ULCC|20240701|10:28:24.556930|S|100|4.83|0|100
C|ULCC|20240701|10:37:45.537674|S|43|4.8|0|43
C|ULCC|20240701|10:38:03.648472|S|57|4.8|0|57
C|ULCC|20240701|10:38:03.648473|S|100|4.8|0|100
C|ULCC|20240701|10:38:03.648473|S|100|4.8|0|100
C|ULCC|20240701|10:47:08.684123|S|100|4.82|0|100
C|ULCC|20240701|10:47:08.684123|S|100|4.82|0|100
C|ULCC|20240701|11:04:15.778284|S|5|4.74|0|5
C|ULCC|20240701|11:09:23.904750|S|100|4.74|0|100
C|ULCC|20240701|11:21:15.891629|S|100|4.73|0|100
C|ULCC|20240701|11:22:11.022175|S|100|4.72|0|100
C|ULCC|20240701|11:29:20.781769|S|100|4.73|0|100
C|ULCC|20240701|11:29:20.781770|S|100|4.73|0|100
C|ULCC|20240701|11:31:51.422648|S|34|4.73|0|34
C|ULCC|20240701|11:31:51.422649|S|4|4.73|0|4
C|ULCC|20240701|11:31:51.422649|S|62|4.73|0|62
C|ULCC|20240701|11:33:04.471128|S|38|4.73|0|38
C|ULCC|20240701|11:34:13.216547|S|43|4.73|0|43
C|ULCC|20240701|11:36:20.410698|S|100|4.73|0|100
C|ULCC|20240701|11:44:15.126338|S|22|4.73|0|22
C|ULCC|20240701|11:57:39.206402|S|100|4.72|0|100
C|ULCC|20240701|12:03:27.878738|S|6|4.71|0|6
C|ULCC|20240701|12:04:22.176818|S|100|4.72|0|100
C|ULCC|20240701|12:13:57.032916|S|3|4.72|0|3
C|ULCC|20240701|12:14:14.379058|S|1|4.73|0|1
C|ULCC|20240701|12:14:17.911771|S|100|4.72|0|100
C|ULCC|20240701|12:14:19.914163|S|100|4.72|0|100
C|ULCC|20240701|12:14:20.916578|S|200|4.72|0|200
C|ULCC|20240701|12:14:21.918393|S|100|4.72|0|100
C|ULCC|20240701|12:14:22.920816|S|90|4.72|0|90
C|ULCC|20240701|12:18:41.495119|S|200|4.68|0|200
C|ULCC|20240701|12:33:00.136454|S|100|4.69|0|100
C|ULCC|20240701|12:33:46.695677|S|97|4.685|0|97
C|ULCC|20240701|12:38:38.096745|S|100|4.66|0|100
C|ULCC|20240701|12:43:12.044862|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044862|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044862|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044863|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044863|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044864|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044865|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044865|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044865|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044865|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044866|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044866|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044866|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044866|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044866|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044869|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044869|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044869|S|1|4.66|0|1
C|ULCC|20240701|12:43:12.044870|S|1|4.66|0|1
C|ULCC|20240701|12:46:43.120428|S|1|4.67|0|1
C|ULCC|20240701|12:47:10.929645|S|1|4.67|0|1
C|ULCC|20240701|12:47:10.929645|S|1|4.67|0|1
C|ULCC|20240701|12:47:10.929645|S|1|4.67|0|1
C|ULCC|20240701|12:48:48.936959|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936959|S|100|4.66|0|100
C|ULCC|20240701|12:48:48.936959|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936960|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936960|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936960|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936961|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936961|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936961|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936962|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936962|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936962|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936963|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936963|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936963|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936963|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936964|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936964|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936965|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936965|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936965|S|1|4.66|0|1
C|ULCC|20240701|12:48:48.936982|S|100|4.66|0|100
C|ULCC|20240701|12:50:08.639221|S|97|4.64|0|97
C|ULCC|20240701|12:54:06.625110|S|9|4.66|0|9
C|ULCC|20240701|12:55:00.154669|S|10|4.67|0|10
C|ULCC|20240701|12:55:21.568916|S|19|4.67|0|19
C|ULCC|20240701|12:58:05.158844|S|10|4.68|0|10
C|ULCC|20240701|12:59:00.031506|S|10|4.68|0|10
C|ULCC|20240701|13:02:33.664125|S|4|4.69|0|4
C|ULCC|20240701|13:09:48.111601|S|1|4.71|0|1
C|ULCC|20240701|13:09:48.111601|S|1|4.71|0|1
C|ULCC|20240701|13:09:48.111602|S|1|4.71|0|1
C|ULCC|20240701|13:09:48.111602|S|1|4.71|0|1
C|ULCC|20240701|13:09:48.111602|S|1|4.71|0|1
C|ULCC|20240701|13:09:48.111603|S|8|4.71|0|8
C|ULCC|20240701|13:13:52.823778|S|72|4.72|0|72
C|ULCC|20240701|13:16:25.416259|S|43|4.75|0|43
C|ULCC|20240701|13:16:43.987940|S|43|4.75|0|43
C|ULCC|20240701|13:17:54.545529|S|45|4.74|0|45
C|ULCC|20240701|13:17:54.545530|S|52|4.74|0|52
C|ULCC|20240701|13:18:41.954039|S|1|4.74|0|1
C|ULCC|20240701|13:18:41.954040|S|1|4.74|0|1
C|ULCC|20240701|13:18:41.954040|S|1|4.74|0|1
C|ULCC|20240701|13:18:41.954041|S|2|4.74|0|2
C|ULCC|20240701|13:18:41.954041|S|100|4.74|0|100
C|ULCC|20240701|13:18:41.954041|S|2|4.74|0|2
C|ULCC|20240701|13:18:41.954042|S|1|4.74|0|1
C|ULCC|20240701|13:18:41.954042|S|1|4.74|0|1
C|ULCC|20240701|13:18:41.954042|S|2|4.74|0|2
C|ULCC|20240701|13:18:41.954042|S|2|4.74|0|2
C|ULCC|20240701|13:18:41.954043|S|87|4.74|0|87
C|ULCC|20240701|13:20:15.552951|S|100|4.74|0|100
C|ULCC|20240701|13:25:15.549744|S|100|4.74|0|100
C|ULCC|20240701|13:25:15.549744|S|1|4.74|0|1
C|ULCC|20240701|13:25:15.549744|S|99|4.74|0|99
C|ULCC|20240701|13:25:20.500209|S|1|4.74|0|1
C|ULCC|20240701|13:25:20.500209|S|1|4.74|0|1
C|ULCC|20240701|13:25:20.500209|S|1|4.74|0|1
C|ULCC|20240701|13:25:20.500210|S|93|4.74|0|93
C|ULCC|20240701|13:25:20.500210|S|1|4.74|0|1
C|ULCC|20240701|13:28:06.862711|S|1|4.74|0|1
C|ULCC|20240701|13:28:06.862711|S|27|4.74|0|27
C|ULCC|20240701|13:28:06.862711|S|1|4.74|0|1
C|ULCC|20240701|13:29:48.488795|S|1|4.74|0|1
C|ULCC|20240701|13:29:48.488795|S|1|4.74|0|1
C|ULCC|20240701|13:29:48.488795|S|73|4.74|0|73
C|ULCC|20240701|13:29:48.488796|S|17|4.74|0|17
C|ULCC|20240701|13:29:48.488796|S|1|4.74|0|1
C|ULCC|20240701|13:29:48.488796|S|1|4.74|0|1
C|ULCC|20240701|13:29:48.488796|S|1|4.74|0|1
C|ULCC|20240701|13:29:49.943730|S|3|4.75|0|3
C|ULCC|20240701|13:30:23.113834|S|100|4.74|0|100
C|ULCC|20240701|13:33:16.470359|S|1|4.73|0|1
C|ULCC|20240701|13:33:16.470359|S|1|4.73|0|1
C|ULCC|20240701|13:33:16.470360|S|1|4.73|0|1
C|ULCC|20240701|13:33:16.470360|S|93|4.73|0|93
C|ULCC|20240701|13:33:16.470360|S|1|4.73|0|1
C|ULCC|20240701|13:37:14.452470|S|31|4.73|0|31
C|ULCC|20240701|13:41:12.438821|S|97|4.75|0|97
C|ULCC|20240701|13:42:10.879557|S|100|4.73|0|100
C|ULCC|20240701|13:42:10.879557|S|100|4.73|0|100
C|ULCC|20240701|13:42:10.879579|S|1|4.73|0|1
C|ULCC|20240701|13:42:10.879579|S|1|4.73|0|1
C|ULCC|20240701|13:42:10.879579|S|1|4.73|0|1
C|ULCC|20240701|13:42:10.879581|S|1|4.73|0|1
C|ULCC|20240701|13:42:10.879581|S|1|4.73|0|1
C|ULCC|20240701|13:44:09.634995|S|1|4.72|0|1
C|ULCC|20240701|13:44:09.634995|S|1|4.72|0|1
C|ULCC|20240701|13:44:09.634995|S|1|4.72|0|1
C|ULCC|20240701|13:44:09.634996|S|1|4.72|0|1
C|ULCC|20240701|13:44:09.634996|S|1|4.72|0|1
C|ULCC|20240701|13:48:56.502769|S|1|4.73|0|1
C|ULCC|20240701|13:48:56.502769|S|1|4.73|0|1
C|ULCC|20240701|13:49:08.408022|S|1|4.73|0|1
C|ULCC|20240701|13:49:08.408022|S|1|4.73|0|1
C|ULCC|20240701|13:49:08.408023|S|1|4.73|0|1
C|ULCC|20240701|13:49:08.408024|S|1|4.73|0|1
C|ULCC|20240701|13:49:37.897074|S|1|4.73|0|1
C|ULCC|20240701|13:49:37.897074|S|1|4.73|0|1
C|ULCC|20240701|13:49:37.897074|S|1|4.73|0|1
C|ULCC|20240701|13:49:37.897075|S|1|4.73|0|1
C|ULCC|20240701|13:49:37.897075|S|1|4.73|0|1
C|ULCC|20240701|13:57:04.380583|S|97|4.75|0|97
C|ULCC|20240701|14:01:02.362964|S|1|4.76|0|1
C|ULCC|20240701|14:02:02.214962|S|100|4.77|0|100
C|ULCC|20240701|14:06:52.272353|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272353|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272353|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272354|S|2|4.78|0|2
C|ULCC|20240701|14:06:52.272354|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272354|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272355|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272356|S|87|4.78|0|87
C|ULCC|20240701|14:06:52.272356|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272356|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272356|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272356|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272356|S|1|4.78|0|1
C|ULCC|20240701|14:06:52.272429|S|100|4.78|0|100
C|ULCC|20240701|14:10:05.090267|S|34|4.79|0|34
C|ULCC|20240701|14:11:41.124573|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124574|S|2|4.78|0|2
C|ULCC|20240701|14:11:41.124574|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124575|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124575|S|94|4.78|0|94
C|ULCC|20240701|14:11:41.124575|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124982|S|6|4.78|0|6
C|ULCC|20240701|14:11:41.124982|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124982|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124983|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124983|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124983|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124984|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124984|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124984|S|1|4.78|0|1
C|ULCC|20240701|14:11:41.124984|S|1|4.78|0|1
C|ULCC|20240701|14:12:17.578347|S|100|4.78|0|100
C|ULCC|20240701|14:12:17.578347|S|1|4.78|0|1
C|ULCC|20240701|14:12:17.578348|S|1|4.78|0|1
C|ULCC|20240701|14:12:17.578348|S|1|4.78|0|1
C|ULCC|20240701|14:12:17.578348|S|1|4.78|0|1
C|ULCC|20240701|14:12:17.578349|S|1|4.78|0|1
C|ULCC|20240701|14:12:17.578349|S|1|4.78|0|1
C|ULCC|20240701|14:12:17.578349|S|1|4.78|0|1
C|ULCC|20240701|14:13:13.920684|S|18|4.79|0|18
C|ULCC|20240701|14:16:25.404606|S|1|4.79|0|1
C|ULCC|20240701|14:16:25.404606|S|1|4.79|0|1
C|ULCC|20240701|14:16:25.404606|S|1|4.79|0|1
C|ULCC|20240701|14:16:25.404607|S|1|4.79|0|1
C|ULCC|20240701|14:16:25.404608|S|1|4.79|0|1
C|ULCC|20240701|14:16:25.404608|S|1|4.79|0|1
C|ULCC|20240701|14:16:25.404608|S|1|4.79|0|1
C|ULCC|20240701|14:16:25.404608|S|100|4.79|0|100
C|ULCC|20240701|14:16:54.308370|S|97|4.79|0|97
C|ULCC|20240701|14:20:52.289311|S|1|4.79|0|1
C|ULCC|20240701|14:20:52.289312|S|1|4.79|0|1
C|ULCC|20240701|14:20:52.289313|S|1|4.79|0|1
C|ULCC|20240701|14:20:52.289313|S|1|4.79|0|1
C|ULCC|20240701|14:20:52.289313|S|1|4.79|0|1
C|ULCC|20240701|14:20:52.289313|S|1|4.79|0|1
C|ULCC|20240701|14:20:52.289314|S|90|4.79|0|90
C|ULCC|20240701|14:20:52.289314|S|1|4.79|0|1
C|ULCC|20240701|14:20:52.302420|S|1|4.79|0|1
C|ULCC|20240701|14:20:52.302420|S|1|4.79|0|1
C|ULCC|20240701|14:20:52.302420|S|10|4.79|0|10
C|ULCC|20240701|14:20:52.302421|S|88|4.79|0|88
C|ULCC|20240701|14:20:57.338868|S|31|4.8|0|31
C|ULCC|20240701|14:21:26.231358|S|44|4.8|0|44
C|ULCC|20240701|14:22:39.342214|S|1|4.79|0|1
C|ULCC|20240701|14:22:39.342214|S|1|4.79|0|1
C|ULCC|20240701|14:22:39.342214|S|1|4.79|0|1
C|ULCC|20240701|14:22:39.342215|S|1|4.79|0|1
C|ULCC|20240701|14:22:39.342215|S|1|4.79|0|1
C|ULCC|20240701|14:22:39.342215|S|1|4.79|0|1
C|ULCC|20240701|14:22:39.342215|S|1|4.79|0|1
C|ULCC|20240701|14:22:42.548926|S|1|4.78|0|1
C|ULCC|20240701|14:22:42.548926|S|1|4.78|0|1
C|ULCC|20240701|14:22:42.548926|S|1|4.78|0|1
C|ULCC|20240701|14:22:42.548927|S|1|4.78|0|1
C|ULCC|20240701|14:22:42.548927|S|1|4.78|0|1
C|ULCC|20240701|14:22:42.548927|S|1|4.78|0|1
C|ULCC|20240701|14:23:15.521177|S|1|4.77|0|1
C|ULCC|20240701|14:23:15.521177|S|1|4.77|0|1
C|ULCC|20240701|14:23:15.521177|S|1|4.77|0|1
C|ULCC|20240701|14:23:15.521178|S|1|4.77|0|1
C|ULCC|20240701|14:23:15.521178|S|1|4.77|0|1
C|ULCC|20240701|14:23:15.521179|S|1|4.77|0|1
C|ULCC|20240701|14:23:15.521179|S|100|4.77|0|100
C|ULCC|20240701|14:23:15.521179|S|1|4.77|0|1
C|ULCC|20240701|14:23:15.521179|S|1|4.77|0|1
C|ULCC|20240701|14:29:18.119388|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.119389|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.119389|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.119390|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.119390|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.119390|S|22|4.76|0|22
C|ULCC|20240701|14:29:18.119390|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.119390|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.275033|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.275033|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.275033|S|78|4.76|0|78
C|ULCC|20240701|14:29:18.275034|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.275034|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.275034|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.275035|S|1|4.76|0|1
C|ULCC|20240701|14:29:18.275035|S|13|4.76|0|13
C|ULCC|20240701|14:30:23.074147|S|85|4.76|0|85
C|ULCC|20240701|14:33:22.586378|S|4|4.77|0|4
C|ULCC|20240701|14:39:23.263396|S|19|4.77|0|19
C|ULCC|20240701|14:41:13.643075|S|29|4.76|0|29
C|ULCC|20240701|14:45:23.193506|S|45|4.77|0|45
C|ULCC|20240701|14:45:40.544270|S|10|4.76|0|10
C|ULCC|20240701|14:48:17.462080|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462080|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462080|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462081|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462081|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462081|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462082|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462082|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462083|S|2|4.75|0|2
C|ULCC|20240701|14:48:17.462083|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462083|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462083|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462084|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462084|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462085|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462085|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462085|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462085|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462086|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462087|S|52|4.75|0|52
C|ULCC|20240701|14:48:17.462087|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462087|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462087|S|1|4.75|0|1
C|ULCC|20240701|14:48:17.462087|S|1|4.75|0|1
C|ULCC|20240701|14:58:48.274529|S|100|4.75|0|100
C|ULCC|20240701|14:59:17.426046|S|81|4.74|0|81
C|ULCC|20240701|14:59:25.363900|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363900|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363900|S|19|4.74|0|19
C|ULCC|20240701|14:59:25.363901|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363901|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363901|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363903|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363903|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363903|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363903|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363903|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363904|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363904|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363904|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363904|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363907|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363907|S|1|4.74|0|1
C|ULCC|20240701|14:59:25.363907|S|1|4.74|0|1
C|ULCC|20240701|15:00:23.024239|S|27|4.75|0|27
C|ULCC|20240701|15:03:31.615098|S|27|4.75|0|27
C|ULCC|20240701|15:04:04.494180|S|27|4.75|0|27
C|ULCC|20240701|15:05:03.646130|S|27|4.75|0|27
C|ULCC|20240701|15:07:24.012522|S|13|4.74|0|13
C|ULCC|20240701|15:08:28.109305|S|2|4.74|0|2
C|ULCC|20240701|15:08:28.109305|S|2|4.74|0|2
C|ULCC|20240701|15:08:28.109305|S|2|4.74|0|2
C|ULCC|20240701|15:08:28.109306|S|91|4.74|0|91
C|ULCC|20240701|15:09:48.054196|S|1|4.74|0|1
C|ULCC|20240701|15:10:28.290217|S|8|4.74|0|8
C|ULCC|20240701|15:17:39.413166|S|81|4.74|0|81
C|ULCC|20240701|15:19:20.052162|S|4|4.74|0|4
C|ULCC|20240701|15:24:36.111872|S|7|4.73|0|7
C|ULCC|20240701|15:28:01.009538|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009538|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009538|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009539|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009539|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009539|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009540|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009540|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009540|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009541|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009541|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009542|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009542|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009542|S|1|4.73|0|1
C|ULCC|20240701|15:28:01.009542|S|1|4.73|0|1
C|ULCC|20240701|15:28:24.824780|S|5|4.73|0|5
C|ULCC|20240701|15:30:08.422804|S|1|4.73|0|1
C|ULCC|20240701|15:30:08.422804|S|100|4.73|0|100
C|ULCC|20240701|15:30:08.422804|S|1|4.73|0|1
C|ULCC|20240701|15:30:08.422805|S|1|4.73|0|1
C|ULCC|20240701|15:30:08.422805|S|1|4.73|0|1
C|ULCC|20240701|15:30:08.422805|S|1|4.73|0|1
C|ULCC|20240701|15:30:08.422806|S|76|4.73|0|76
C|ULCC|20240701|15:30:10.961026|S|24|4.73|0|24
C|ULCC|20240701|15:34:35.929890|S|4|4.73|0|4
C|ULCC|20240701|15:34:35.929890|S|1|4.73|0|1
C|ULCC|20240701|15:34:35.929890|S|1|4.73|0|1
C|ULCC|20240701|15:34:35.929891|S|1|4.73|0|1
C|ULCC|20240701|15:34:35.929891|S|1|4.73|0|1
C|ULCC|20240701|15:34:35.929892|S|89|4.73|0|89
C|ULCC|20240701|15:34:35.929892|S|1|4.73|0|1
C|ULCC|20240701|15:34:35.929892|S|1|4.73|0|1
C|ULCC|20240701|15:34:35.929892|S|1|4.73|0|1
C|ULCC|20240701|15:34:35.929931|S|11|4.73|0|11
C|ULCC|20240701|15:40:54.281627|S|200|4.72|0|200
C|ULCC|20240701|15:41:37.663699|S|1|4.72|0|1
C|ULCC|20240701|15:44:13.847064|S|2|4.74|0|2
C|ULCC|20240701|15:44:13.847065|S|14|4.74|0|14
C|ULCC|20240701|15:44:13.847065|S|10|4.74|0|10
C|ULCC|20240701|15:44:13.847066|S|1|4.74|0|1
C|ULCC|20240701|15:44:13.847066|S|9|4.74|0|9
C|ULCC|20240701|15:44:13.847066|S|7|4.74|0|7
C|ULCC|20240701|15:44:13.847068|S|9|4.74|0|9
C|ULCC|20240701|15:44:13.847068|S|9|4.74|0|9
C|ULCC|20240701|15:44:13.847069|S|7|4.74|0|7
C|ULCC|20240701|15:44:13.847069|S|7|4.74|0|7
C|ULCC|20240701|15:44:13.847069|S|1|4.74|0|1
C|ULCC|20240701|15:44:13.847069|S|24|4.74|0|24
C|ULCC|20240701|15:44:13.861788|S|54|4.745|0|54
C|ULCC|20240701|15:44:13.866897|S|60|4.745|0|60
C|ULCC|20240701|15:44:15.850095|S|4|4.74|0|4
C|ULCC|20240701|15:44:19.093131|S|96|4.74|0|96
C|ULCC|20240701|15:48:01.925882|S|100|4.75|0|100
C|ULCC|20240701|15:48:07.958881|S|2|4.74|0|2
C|ULCC|20240701|15:48:07.958881|S|3|4.74|0|3
C|ULCC|20240701|15:48:31.345034|S|100|4.75|0|100
C|ULCC|20240701|15:49:47.500911|S|100|4.75|0|100
C|ULCC|20240701|15:49:50.387223|S|2|4.74|0|2
C|ULCC|20240701|15:49:50.387223|S|3|4.74|0|3
C|ULCC|20240701|15:49:50.387224|S|3|4.74|0|3
C|ULCC|20240701|15:49:50.387224|S|3|4.74|0|3
C|ULCC|20240701|15:49:50.387224|S|2|4.74|0|2
C|ULCC|20240701|15:49:50.387225|S|100|4.74|0|100
C|ULCC|20240701|15:49:50.387226|S|3|4.74|0|3
C|ULCC|20240701|15:49:50.387226|S|3|4.74|0|3
C|ULCC|20240701|15:49:50.387226|S|3|4.74|0|3
C|ULCC|20240701|15:49:50.387226|S|2|4.74|0|2
C|ULCC|20240701|15:49:50.387227|S|2|4.74|0|2
C|ULCC|20240701|15:49:50.387227|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387227|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387227|S|2|4.74|0|2
C|ULCC|20240701|15:49:50.387227|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387229|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387229|S|2|4.74|0|2
C|ULCC|20240701|15:49:50.387229|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387229|S|2|4.74|0|2
C|ULCC|20240701|15:49:50.387230|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387230|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387230|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387230|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387230|S|2|4.74|0|2
C|ULCC|20240701|15:49:50.387230|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387231|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387231|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387234|S|31|4.74|0|31
C|ULCC|20240701|15:49:50.387234|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387234|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387234|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387234|S|1|4.74|0|1
C|ULCC|20240701|15:49:50.387885|S|64|4.74|0|64
C|ULCC|20240701|15:49:50.387885|S|69|4.74|0|69
C|ULCC|20240701|15:51:58.977297|S|22|4.75|0|22
C|ULCC|20240701|15:52:05.960238|S|5|4.74|0|5
C|ULCC|20240701|15:52:05.960238|S|5|4.74|0|5
C|ULCC|20240701|15:52:05.960239|S|2|4.74|0|2
C|ULCC|20240701|15:52:05.960240|S|4|4.74|0|4
C|ULCC|20240701|15:52:05.960240|S|3|4.74|0|3
C|ULCC|20240701|15:52:05.960240|S|5|4.74|0|5
C|ULCC|20240701|15:52:05.960240|S|5|4.74|0|5
C|ULCC|20240701|15:52:05.960240|S|4|4.74|0|4
C|ULCC|20240701|15:52:05.960241|S|64|4.74|0|64
C|ULCC|20240701|15:52:11.618839|S|100|4.75|0|100
C|ULCC|20240701|15:55:04.595050|S|100|4.75|0|100
C|ULCC|20240701|15:55:04.595051|S|1|4.75|0|1
C|ULCC|20240701|15:55:04.595051|S|1|4.75|0|1
C|ULCC|20240701|15:55:08.780288|S|1|4.75|0|1
C|ULCC|20240701|15:55:08.780289|S|1|4.75|0|1
C|ULCC|20240701|15:55:09.209696|S|100|4.75|0|100
C|ULCC|20240701|15:55:09.865476|S|1|4.75|0|1
C|ULCC|20240701|15:55:10.211503|S|100|4.75|0|100
C|ULCC|20240701|15:55:13.855349|S|200|4.75|0|200
C|ULCC|20240701|15:55:13.855349|S|1|4.75|0|1
C|ULCC|20240701|15:55:14.063686|S|200|4.75|0|200
C|ULCC|20240701|15:57:00.004855|S|9|4.75|0|9
C|ULCC|20240701|15:57:00.004855|S|109|4.75|0|109
C|ULCC|20240701|15:57:08.517869|S|91|4.76|0|91
C|ULCC|20240701|15:57:22.199304|S|7|4.75|0|7
C|ULCC|20240701|15:57:22.860223|S|7|4.75|0|7
C|ULCC|20240701|15:57:22.860223|S|7|4.75|0|7
C|ULCC|20240701|15:57:27.004816|S|300|4.75|0|300
C|ULCC|20240701|15:57:27.026070|S|300|4.75|0|300
C|ULCC|20240701|15:57:27.516253|S|200|4.75|0|200
C|ULCC|20240701|15:58:56.958137|S|5|4.76|0|5
C|ULCC|20240701|15:58:56.958137|S|333|4.76|0|333
C|ULCC|20240701|15:58:57.083617|S|400|4.76|0|400
C|ULCC|20240701|15:58:57.232819|S|100|4.77|0|100
C|ULCC|20240701|15:59:00.173478|S|5|4.76|0|5
C|ULCC|20240701|15:59:00.173478|S|3|4.76|0|3
C|ULCC|20240701|15:59:00.173479|S|4|4.76|0|4
C|ULCC|20240701|15:59:00.173480|S|12|4.76|0|12
C|ULCC|20240701|15:59:00.173480|S|3|4.76|0|3
C|ULCC|20240701|15:59:39.734932|S|100|4.77|0|100
C|ULCC|20240701|15:59:47.220669|S|68|4.78|0|68
C|ULCC|20240701|15:59:47.980812|S|16|4.78|0|16
C|ULCC|20240701|15:59:52.527502|S|3|4.78|0|3
C|ULH|20240701|14:15:07.513193|S|1|40.53|0|1
C|ULH|20240701|15:57:45.807074|S|16|40.59|0|16
C|ULH|20240701|15:57:55.067116|S|15|40.56|0|15
C|ULS|20240701|09:34:06.990803|S|38|43.07|0|38
C|ULS|20240701|09:34:06.990873|S|38|43.07|0|38
C|ULS|20240701|09:34:06.990941|S|38|43.07|0|38
C|ULS|20240701|11:49:24.913382|S|24|41.63|0|24
C|ULS|20240701|12:02:42.241105|S|62|41.71|0|62
C|ULS|20240701|12:12:46.072938|S|108|41.645|0|108
C|ULS|20240701|12:16:55.997405|S|186|41.64|0|186
C|ULS|20240701|12:21:36.148681|S|100|41.645|0|100
C|ULS|20240701|14:05:58.998217|S|2|41.6|0|2
C|ULS|20240701|14:05:58.998217|S|1|41.6|0|1
C|ULS|20240701|14:05:58.998217|S|1|41.6|0|1
C|ULS|20240701|14:09:07.479932|S|1|41.6|0|1
C|ULS|20240701|14:09:07.479932|S|1|41.6|0|1
C|ULST|20240701|15:38:33.182033|S|40|40.285|0|40
C|ULST|20240701|15:58:57.875486|S|2|40.28|0|2
C|ULST|20240701|15:58:57.875585|S|122|40.28|0|122
C|ULTA|20240701|09:47:06.229361|S|24|388.9|0|24
C|ULTA|20240701|09:55:31.436434|S|1|389.29|0|1
C|ULTA|20240701|10:00:15.311961|S|14|389.9|0|14
C|ULTA|20240701|10:00:42.519480|S|1|389.9|0|1
C|ULTA|20240701|10:00:42.519489|S|50|389.9|0|50
C|ULTA|20240701|10:00:50.007723|S|8|389.9|0|8
C|ULTA|20240701|11:08:21.948653|S|89|389.1|0|89
C|ULTA|20240701|11:19:18.344359|S|100|388.19|0|100
C|ULTA|20240701|11:25:20.907746|S|2|388.04|0|2
C|ULTA|20240701|11:25:20.907758|S|8|388.04|0|8
C|ULTA|20240701|11:25:56.255584|S|1|388.27|0|1
C|ULTA|20240701|11:27:38.304264|S|3|388.3|0|3
C|ULTA|20240701|11:37:53.393050|S|1|388.395|0|1
C|ULTA|20240701|11:55:40.977981|S|9|387.04|0|9
C|ULTA|20240701|12:15:22.189064|S|115|387.2|0|115
C|ULTA|20240701|12:21:54.747741|S|1|386.63|0|1
C|ULTA|20240701|12:48:28.879703|S|80|385.51|0|80
C|ULTA|20240701|12:51:08.272796|S|82|385.13|0|82
C|ULTA|20240701|13:46:55.265011|S|12|383.63|0|12
C|ULTA|20240701|13:46:55.265011|S|8|383.63|0|8
C|ULTA|20240701|14:01:07.415760|S|7|384.19|0|7
C|ULTA|20240701|14:01:07.415770|S|50|384.19|0|50
C|ULTA|20240701|14:01:07.415801|S|43|384.19|0|43
C|ULTA|20240701|14:23:05.724517|S|2|384.53|0|2
C|ULTA|20240701|14:30:23.693977|S|1|384.01|0|1
C|ULTA|20240701|14:41:35.736045|S|10|383.65|0|10
C|ULTA|20240701|14:54:06.032748|S|4|383.38|0|4
C|ULTA|20240701|14:58:39.817415|S|1|383.19|0|1
C|ULTA|20240701|15:07:31.253876|S|1|382.72|0|1
C|ULTA|20240701|15:08:30.570790|S|5|382.58|0|5
C|ULTA|20240701|15:10:18.461076|S|50|382.52|0|50
C|ULTA|20240701|15:19:41.952579|S|24|382.54|0|24
C|ULTA|20240701|15:22:49.614953|S|1|382.25|0|1
C|ULTA|20240701|15:23:01.877037|S|1|382.25|0|1
C|ULTA|20240701|15:23:01.877422|S|1|382.25|0|1
C|ULTA|20240701|15:23:53.271902|S|1|382.24|0|1
C|ULTA|20240701|15:49:19.835921|S|6|382.7|0|6
C|ULTA|20240701|15:49:23.834503|S|2|382.72|0|2
C|ULTA|20240701|15:49:51.139056|S|8|382.67|0|8
C|ULTA|20240701|15:54:39.615252|S|3|382.87|0|3
C|ULTA|20240701|15:54:40.007955|S|30|383.14|0|30
C|ULTA|20240701|15:55:00.095552|S|300|383.56|0|300
C|ULTA|20240701|15:55:20.756392|S|10|383.78|0|10
C|ULTA|20240701|15:56:42.834430|S|1|384.48|0|1
C|ULTA|20240701|15:56:43.326198|S|1|384.44|0|1
C|ULTA|20240701|15:56:45.046898|S|1|384.44|0|1
C|ULTA|20240701|15:56:50.399917|S|24|384.43|0|24
C|ULTA|20240701|15:56:59.925011|S|1|384.42|0|1
C|ULTA|20240701|15:56:59.925974|S|62|384.29|0|62
C|ULTA|20240701|15:56:59.925974|S|27|384.33|0|27
C|ULTA|20240701|15:56:59.925974|S|62|384.27|0|62
C|ULTA|20240701|15:58:57.563430|S|10|384.05|0|10
C|ULTA|20240701|15:58:57.563515|S|10|384.06|0|10
C|ULTA|20240701|15:59:45.902080|S|24|384.45|0|24
C|UMBF|20240701|11:27:52.329396|S|14|83.08|0|14
C|UMBF|20240701|11:56:42.429418|S|1|83.41|0|1
C|UMBF|20240701|11:58:55.162574|S|1|83.46|0|1
C|UMBF|20240701|12:09:48.674265|S|100|83.36|0|100
C|UMBF|20240701|12:25:50.500429|S|100|83.23|0|100
C|UMBF|20240701|15:42:48.687996|S|21|82.77|0|21
C|UMBF|20240701|15:49:56.442058|S|1|82.78|0|1
C|UMBF|20240701|15:49:56.442058|S|2|82.78|0|2
C|UMBF|20240701|15:49:56.442059|S|2|82.78|0|2
C|UMC|20240701|09:43:34.062010|S|400|8.75|0|400
C|UMC|20240701|09:43:34.062011|S|1|8.75|0|1
C|UMC|20240701|09:44:40.549456|S|100|8.75|0|100
C|UMC|20240701|09:44:40.549520|S|900|8.75|0|900
C|UMC|20240701|09:44:40.552046|S|69|8.75|0|69
C|UMC|20240701|09:44:40.552055|S|69|8.75|0|69
C|UMC|20240701|09:44:40.552097|S|69|8.75|0|69
C|UMC|20240701|09:44:40.552106|S|593|8.75|0|593
C|UMC|20240701|09:47:48.909880|S|300|8.73|0|300
C|UMC|20240701|09:47:48.909945|S|700|8.73|0|700
C|UMC|20240701|09:49:29.635685|S|300|8.71|0|300
C|UMC|20240701|09:57:39.989774|S|167|8.74|0|167
C|UMC|20240701|10:00:26.470848|S|100|8.74|0|100
C|UMC|20240701|10:06:48.880154|S|100|8.75|0|100
C|UMC|20240701|10:06:55.521050|S|100|8.75|0|100
C|UMC|20240701|10:10:42.642485|S|100|8.72|0|100
C|UMC|20240701|10:13:50.253052|S|100|8.71|0|100
C|UMC|20240701|10:15:01.374489|S|600|8.7|0|600
C|UMC|20240701|10:30:00.103864|S|600|8.74|0|600
C|UMC|20240701|10:51:20.173817|S|700|8.73|0|700
C|UMC|20240701|10:56:56.795864|S|100|8.72|0|100
C|UMC|20240701|11:03:01.495216|S|355|8.7|0|355
C|UMC|20240701|11:03:01.495391|S|545|8.7|0|545
C|UMC|20240701|11:08:48.127188|S|900|8.71|0|900
C|UMC|20240701|11:13:18.158936|S|900|8.72|0|900
C|UMC|20240701|11:15:05.509081|S|800|8.74|0|800
C|UMC|20240701|11:15:11.044449|S|100|8.73|0|100
C|UMC|20240701|11:24:25.964753|S|95|8.72|0|95
C|UMC|20240701|11:26:17.037887|S|100|8.72|0|100
C|UMC|20240701|11:28:56.655357|S|100|8.72|0|100
C|UMC|20240701|11:28:56.693194|S|800|8.72|0|800
C|UMC|20240701|11:28:56.696979|S|900|8.72|0|900
C|UMC|20240701|11:48:57.342866|S|18|8.75|0|18
C|UMC|20240701|11:52:10.272792|S|100|8.74|0|100
C|UMC|20240701|11:54:06.089262|S|100|8.74|0|100
C|UMC|20240701|12:09:23.073016|S|300|8.75|0|300
C|UMC|20240701|12:15:38.115215|S|428|8.73|0|428
C|UMC|20240701|12:20:17.633677|S|200|8.74|0|200
C|UMC|20240701|12:24:29.244765|S|200|8.74|0|200
C|UMC|20240701|12:26:11.805600|S|6|8.75|0|6
C|UMC|20240701|12:42:14.072092|S|600|8.74|0|600
C|UMC|20240701|12:42:14.083752|S|400|8.74|0|400
C|UMC|20240701|12:45:18.350414|S|6|8.75|0|6
C|UMC|20240701|13:05:58.317545|S|700|8.72|0|700
C|UMC|20240701|13:05:59.654624|S|100|8.72|0|100
C|UMC|20240701|13:08:08.824706|S|700|8.72|0|700
C|UMC|20240701|13:08:08.843362|S|200|8.725|0|200
C|UMC|20240701|13:08:08.844665|S|100|8.725|0|100
C|UMC|20240701|13:09:18.152558|S|69|8.71|0|69
C|UMC|20240701|13:09:36.499892|S|100|8.72|0|100
C|UMC|20240701|13:13:52.042366|S|38|8.715|0|38
C|UMC|20240701|13:18:22.399629|S|100|8.72|0|100
C|UMC|20240701|13:18:22.399629|S|100|8.72|0|100
C|UMC|20240701|13:18:53.046578|S|94|8.715|0|94
C|UMC|20240701|13:25:02.067463|S|95|8.73|0|95
C|UMC|20240701|13:25:02.067463|S|5|8.73|0|5
C|UMC|20240701|13:27:15.678807|S|100|8.73|0|100
C|UMC|20240701|13:35:17.991539|S|5|8.74|0|5
C|UMC|20240701|13:59:19.885789|S|50|8.74|0|50
C|UMC|20240701|14:05:10.392105|S|50|8.74|0|50
C|UMC|20240701|14:06:06.697230|S|50|8.74|0|50
C|UMC|20240701|14:06:44.928190|S|50|8.74|0|50
C|UMC|20240701|14:07:53.556358|S|50|8.74|0|50
C|UMC|20240701|14:08:09.984724|S|58|8.75|0|58
C|UMC|20240701|14:08:09.984725|S|100|8.75|0|100
C|UMC|20240701|14:12:12.708391|S|100|8.76|0|100
C|UMC|20240701|14:13:36.557072|S|50|8.755|0|50
C|UMC|20240701|14:14:07.137305|S|31|8.75|0|31
C|UMC|20240701|14:15:06.578880|S|100|8.76|0|100
C|UMC|20240701|14:18:53.042963|S|100|8.755|0|100
C|UMC|20240701|14:23:57.027039|S|100|8.745|0|100
C|UMC|20240701|14:34:26.499221|S|52|8.75|0|52
C|UMC|20240701|14:34:26.545444|S|48|8.75|0|48
C|UMC|20240701|14:46:15.173441|S|300|8.74|0|300
C|UMC|20240701|14:46:15.177558|S|400|8.74|0|400
C|UMC|20240701|14:46:15.178067|S|300|8.74|0|300
C|UMC|20240701|14:56:32.744587|S|10|8.75|0|10
C|UMC|20240701|14:57:21.671758|S|90|8.75|0|90
C|UMC|20240701|15:03:05.288738|S|500|8.74|0|500
C|UMC|20240701|15:05:51.057310|S|2|8.75|0|2
C|UMC|20240701|15:05:51.057310|S|100|8.75|0|100
C|UMC|20240701|15:05:51.057311|S|100|8.75|0|100
C|UMC|20240701|15:13:36.264373|S|100|8.76|0|100
C|UMC|20240701|15:25:35.412095|S|1|8.75|0|1
C|UMC|20240701|15:26:41.411417|S|8|8.75|0|8
C|UMC|20240701|15:26:41.902970|S|100|8.75|0|100
C|UMC|20240701|15:29:42.003905|S|100|8.75|0|100
C|UMC|20240701|15:29:42.003905|S|100|8.75|0|100
C|UMC|20240701|15:31:42.986934|S|600|8.74|0|600
C|UMC|20240701|15:33:16.095497|S|100|8.75|0|100
C|UMC|20240701|15:36:17.942647|S|100|8.74|0|100
C|UMC|20240701|15:36:17.942776|S|1000|8.74|0|1000
C|UMC|20240701|15:36:17.942777|S|1|8.74|0|1
C|UMC|20240701|15:36:50.883053|S|1|8.74|0|1
C|UMC|20240701|15:39:43.982236|S|1|8.74|0|1
C|UMC|20240701|15:39:43.982236|S|2|8.74|0|2
C|UMC|20240701|15:45:18.624451|S|10|8.75|0|10
C|UMC|20240701|15:48:04.855500|S|100|8.74|0|100
C|UMC|20240701|15:48:46.550329|S|100|8.75|0|100
C|UMC|20240701|15:48:46.550329|S|100|8.75|0|100
C|UMC|20240701|15:49:05.383892|S|100|8.75|0|100
C|UMC|20240701|15:49:05.383892|S|100|8.75|0|100
C|UMC|20240701|15:49:16.757430|S|200|8.74|0|200
C|UMC|20240701|15:49:22.189474|S|13|8.75|0|13
C|UMC|20240701|15:49:30.834181|S|200|8.74|0|200
C|UMC|20240701|15:49:45.408946|S|200|8.74|0|200
C|UMC|20240701|15:50:16.410063|S|162|8.75|0|162
C|UMC|20240701|15:50:21.821481|S|38|8.75|0|38
C|UMC|20240701|15:50:21.821481|S|62|8.75|0|62
C|UMC|20240701|15:50:21.821555|S|38|8.75|0|38
C|UMC|20240701|15:52:58.036259|S|100|8.76|0|100
C|UMC|20240701|15:52:58.036260|S|100|8.76|0|100
C|UMC|20240701|15:54:10.085709|S|100|8.77|0|100
C|UMC|20240701|15:54:10.085709|S|300|8.77|0|300
C|UMC|20240701|15:55:07.611290|S|100|8.78|0|100
C|UMC|20240701|15:55:45.311897|S|109|8.78|0|109
C|UMC|20240701|15:56:01.982466|S|291|8.78|0|291
C|UMC|20240701|15:56:22.109566|S|1300|8.77|0|1300
C|UMC|20240701|15:56:23.282484|S|500|8.77|0|500
C|UMC|20240701|15:56:24.101709|S|300|8.77|0|300
C|UMC|20240701|15:56:25.103415|S|100|8.77|0|100
C|UMC|20240701|15:57:08.593325|S|100|8.77|0|100
C|UMC|20240701|15:57:08.597069|S|200|8.77|0|200
C|UMC|20240701|15:57:11.176970|S|200|8.77|0|200
C|UMC|20240701|15:57:21.286221|S|100|8.77|0|100
C|UMC|20240701|15:57:21.286221|S|100|8.77|0|100
C|UMC|20240701|15:57:22.105395|S|500|8.77|0|500
C|UMC|20240701|15:57:22.492072|S|100|8.78|0|100
C|UMC|20240701|15:57:33.782326|S|44|8.77|0|44
C|UMC|20240701|15:57:41.027300|S|300|8.77|0|300
C|UMC|20240701|15:57:41.027540|S|100|8.77|0|100
C|UMC|20240701|15:57:42.239985|S|2400|8.77|0|2400
C|UMC|20240701|15:57:42.530546|S|100|8.77|0|100
C|UMC|20240701|15:57:42.530698|S|100|8.77|0|100
C|UMC|20240701|15:57:43.619175|S|400|8.77|0|400
C|UMC|20240701|15:57:43.619175|S|2400|8.77|0|2400
C|UMC|20240701|15:57:54.620486|S|3000|8.77|0|3000
C|UMC|20240701|15:57:54.620721|S|300|8.77|0|300
C|UMC|20240701|15:58:05.899575|S|5|8.78|0|5
C|UMC|20240701|15:59:08.450057|S|900|8.77|0|900
C|UMC|20240701|15:59:14.520773|S|5|8.78|0|5
C|UMC|20240701|15:59:39.788392|S|5|8.77|0|5
C|UMC|20240701|15:59:46.629339|S|659|8.77|0|659
C|UMC|20240701|15:59:48.190222|S|10|8.78|0|10
C|UMC|20240701|15:59:49.166704|S|41|8.78|0|41
C|UMC|20240701|15:59:49.503602|S|249|8.78|0|249
C|UMC|20240701|15:59:50.189083|S|36|8.78|0|36
C|UMC|20240701|15:59:51.786562|S|51|8.765|0|51
C|UMH|20240701|09:51:14.693326|S|100|15.995|0|100
C|UMH|20240701|10:37:20.542979|S|100|15.92|0|100
C|UMH|20240701|12:47:58.181930|S|2|15.86|0|2
C|UMH|20240701|12:47:58.181930|S|5|15.86|0|5
C|UMH|20240701|12:47:58.181930|S|1|15.86|0|1
C|UMH|20240701|13:30:01.425470|S|1|15.94|0|1
C|UMH|20240701|13:50:23.286652|S|1|15.92|0|1
C|UMH|20240701|13:52:12.969403|S|1|15.92|0|1
C|UMH|20240701|13:54:48.713321|S|1|15.91|0|1
C|UMH|20240701|13:54:48.713321|S|3|15.91|0|3
C|UMH|20240701|13:54:48.713322|S|1|15.91|0|1
C|UMH|20240701|13:54:48.713322|S|2|15.91|0|2
C|UMH|20240701|13:54:48.713323|S|3|15.91|0|3
C|UMH|20240701|13:54:48.713323|S|1|15.91|0|1
C|UMH|20240701|13:54:48.713323|S|1|15.91|0|1
C|UMH|20240701|13:54:48.713323|S|5|15.91|0|5
C|UMH|20240701|14:17:52.791952|S|4|15.97|0|4
C|UMH|20240701|14:26:30.809276|S|1|15.97|0|1
C|UMH|20240701|14:47:47.790602|S|3|15.97|0|3
C|UMH|20240701|14:47:47.790603|S|2|15.97|0|2
C|UMH|20240701|14:47:47.790603|S|17|15.97|0|17
C|UMH|20240701|15:05:18.465322|S|6|16.02|0|6
C|UMH|20240701|15:05:18.465322|S|7|16.02|0|7
C|UMH|20240701|15:05:18.465322|S|21|16.02|0|21
C|UMH|20240701|15:05:18.465323|S|6|16.02|0|6
C|UMH|20240701|15:13:47.066057|S|1|15.97|0|1
C|UMH|20240701|15:13:47.066057|S|1|15.97|0|1
C|UMH|20240701|15:13:47.066057|S|1|15.97|0|1
C|UMH|20240701|15:23:07.874611|S|5|15.96|0|5
C|UMH|20240701|15:23:07.874612|S|1|15.96|0|1
C|UMH|20240701|15:23:07.874612|S|1|15.96|0|1
C|UMH|20240701|15:23:07.874613|S|2|15.96|0|2
C|UMH|20240701|15:23:07.874613|S|1|15.96|0|1
C|UMH|20240701|15:23:07.874613|S|3|15.96|0|3
C|UMH|20240701|15:23:07.874613|S|1|15.96|0|1
C|UMH|20240701|15:23:07.874613|S|2|15.96|0|2
C|UMH|20240701|15:23:07.874614|S|5|15.96|0|5
C|UMH|20240701|15:23:21.800103|S|3|15.96|0|3
C|UMH|20240701|15:23:21.800103|S|1|15.96|0|1
C|UMH|20240701|15:23:21.800103|S|1|15.96|0|1
C|UMH|20240701|15:23:24.561859|S|1|15.96|0|1
C|UMH|20240701|15:23:24.570471|S|1|15.96|0|1
C|UMH|20240701|15:23:33.414059|S|1|15.96|0|1
C|UMH|20240701|15:23:35.562036|S|1|15.96|0|1
C|UMH|20240701|15:23:49.562078|S|1|15.96|0|1
C|UMH|20240701|15:23:56.572620|S|1|15.96|0|1
C|UMH|20240701|15:24:01.561845|S|1|15.96|0|1
C|UMH|20240701|15:26:51.316188|S|1|15.97|0|1
C|UMH|20240701|15:27:08.465578|S|1|15.96|0|1
C|UMH|20240701|15:27:08.465579|S|1|15.96|0|1
C|UMH|20240701|15:43:23.085609|S|1|15.94|0|1
C|UMH|20240701|15:43:23.085609|S|18|15.94|0|18
C|UMH|20240701|15:43:23.085610|S|10|15.94|0|10
C|UMH|20240701|15:43:23.085610|S|16|15.94|0|16
C|UMH|20240701|15:45:21.681048|S|7|15.96|0|7
C|UMH|20240701|15:48:35.404064|S|30|15.97|0|30
C|UMH|20240701|15:48:35.404064|S|6|15.97|0|6
C|UMH|20240701|15:48:35.404064|S|13|15.97|0|13
C|UMH|20240701|15:48:35.404065|S|4|15.97|0|4
C|UMH|20240701|15:48:35.404065|S|10|15.97|0|10
C|UMH|20240701|15:48:35.404066|S|1|15.97|0|1
C|UMH|20240701|15:48:35.404066|S|5|15.97|0|5
C|UMH|20240701|15:48:35.404066|S|18|15.97|0|18
C|UMH|20240701|15:52:46.400952|S|58|16.005|0|58
C|UMH|20240701|15:52:46.694399|S|31|16|0|31
C|UMH|20240701|15:52:46.694399|S|9|16|0|9
C|UMH|20240701|15:52:46.694399|S|6|16|0|6
C|UMH|20240701|15:52:46.694400|S|3|16|0|3
C|UMH|20240701|15:52:46.694401|S|6|16|0|6
C|UMH|20240701|15:52:46.694401|S|3|16|0|3
C|UMH|20240701|15:55:05.633021|S|1|16.01|0|1
C|UMH|20240701|15:55:05.633021|S|5|16.01|0|5
C|UMH|20240701|15:55:05.633021|S|1|16.01|0|1
C|UMH|20240701|15:55:05.633022|S|1|16.01|0|1
C|UMH|20240701|15:55:05.633022|S|3|16.01|0|3
C|UMH|20240701|15:55:05.633023|S|4|16.01|0|4
C|UMH|20240701|15:55:05.633024|S|12|16.01|0|12
C|UMH|20240701|15:55:05.633024|S|1|16.01|0|1
C|UMH|20240701|15:55:05.633024|S|16|16.01|0|16
C|UMH|20240701|15:55:05.633024|S|3|16.01|0|3
C|UMH|20240701|15:55:05.633024|S|11|16.01|0|11
C|UMH|20240701|15:55:05.633024|S|3|16.01|0|3
C|UMH|20240701|15:55:05.633025|S|29|16.01|0|29
C|UMH|20240701|15:55:05.633025|S|10|16.01|0|10
C|UMH|20240701|15:55:05.737866|S|1|16.01|0|1
C|UMH|20240701|15:55:05.737866|S|1|16.01|0|1
C|UMH|20240701|15:55:05.737866|S|27|16.01|0|27
C|UMH|20240701|15:55:05.737867|S|11|16.01|0|11
C|UMH|20240701|15:55:05.737867|S|71|16.01|0|71
C|UMH|20240701|15:55:05.737867|S|25|16.01|0|25
C|UMH|20240701|15:56:59.885634|S|11|16.02|0|11
C|UMH|20240701|15:57:22.199273|S|1|16.02|0|1
C|UNB|20240701|10:33:04.052945|S|100|21.4|0|100
C|UNB|20240701|10:33:26.573934|S|100|21.5|0|100
C|UNB|20240701|10:33:59.697950|S|99|21.55|0|99
C|UNB|20240701|10:35:03.007321|S|100|21.5|0|100
C|UNB|20240701|10:35:03.009975|S|200|21.4|0|200
C|UNCY|20240701|11:42:36.559524|S|500|.554|0|500
C|UNCY|20240701|12:43:16.523394|S|500|.549|0|500
C|UNCY|20240701|14:46:41.964530|S|200|.5455|0|200
C|UNF|20240701|10:18:20.944392|S|1|169.16|0|1
C|UNF|20240701|10:32:27.476928|S|1|170.28|0|1
C|UNF|20240701|15:59:11.505725|S|13|171.63|0|13
C|UNF|20240701|15:59:40.338094|S|10|171.59|0|10
C|UNFI|20240701|09:47:02.929852|S|5|13.2|0|5
C|UNFI|20240701|10:26:32.213370|S|1|12.99|0|1
C|UNFI|20240701|10:32:37.742071|S|5|13.01|0|5
C|UNFI|20240701|10:40:28.964758|S|63|13|0|63
C|UNFI|20240701|10:40:28.964880|S|37|13|0|37
C|UNFI|20240701|11:27:50.916172|S|63|12.82|0|63
C|UNFI|20240701|11:51:43.237355|S|10|12.86|0|10
C|UNFI|20240701|15:49:00.817336|S|100|12.77|0|100
C|UNFI|20240701|15:50:25.227084|S|2|12.75|0|2
C|UNFI|20240701|15:50:26.461004|S|1|12.75|0|1
C|UNG|20240701|09:35:00.160351|S|10|17.14|0|10
C|UNG|20240701|09:39:49.674202|S|50|17.09|0|50
C|UNG|20240701|09:39:57.333198|S|25|17.1|0|25
C|UNG|20240701|09:39:57.333206|S|25|17.1|0|25
C|UNG|20240701|09:45:51.966303|S|25|17.2|0|25
C|UNG|20240701|09:47:09.066431|S|75|17.17|0|75
C|UNG|20240701|09:49:27.642686|S|50|17.14|0|50
C|UNG|20240701|09:49:27.642800|S|25|17.14|0|25
C|UNG|20240701|09:49:27.643242|S|25|17.14|0|25
C|UNG|20240701|09:49:27.643258|S|75|17.14|0|75
C|UNG|20240701|09:49:27.643258|S|200|17.14|0|200
C|UNG|20240701|09:50:45.954516|S|1000|17.17|0|1000
C|UNG|20240701|09:50:57.264608|S|25|17.17|0|25
C|UNG|20240701|09:50:57.264683|S|25|17.17|0|25
C|UNG|20240701|09:52:07.831378|S|25|17.13|0|25
C|UNG|20240701|09:52:24.791864|S|250|17.07|0|250
C|UNG|20240701|09:52:25.180510|S|75|17.07|0|75
C|UNG|20240701|09:52:29.776220|S|25|17.07|0|25
C|UNG|20240701|09:52:29.780479|S|25|17.07|0|25
C|UNG|20240701|09:52:30.570548|S|175|17.08|0|175
C|UNG|20240701|09:52:48.524355|S|200|17.08|0|200
C|UNG|20240701|09:53:08.907285|S|25|17.08|0|25
C|UNG|20240701|09:53:08.908156|S|175|17.08|0|175
C|UNG|20240701|09:54:24.019182|S|1000|17.08|0|1000
C|UNG|20240701|09:57:12.302735|S|11|17.07|0|11
C|UNG|20240701|09:58:34.877570|S|25|17.065|0|25
C|UNG|20240701|09:59:45.378687|S|89|17.075|0|89
C|UNG|20240701|09:59:45.378705|S|11|17.075|0|11
C|UNG|20240701|09:59:45.378705|S|14|17.08|0|14
C|UNG|20240701|09:59:45.378705|S|75|17.08|0|75
C|UNG|20240701|10:02:03.672475|S|300|17.08|0|300
C|UNG|20240701|10:02:05.841033|S|50|17.08|0|50
C|UNG|20240701|10:02:05.841089|S|250|17.08|0|250
C|UNG|20240701|10:03:19.925765|S|25|17.05|0|25
C|UNG|20240701|10:03:19.925794|S|25|17.05|0|25
C|UNG|20240701|10:06:17.440443|S|25|17.07|0|25
C|UNG|20240701|10:06:29.700489|S|325|17.06|0|325
C|UNG|20240701|10:08:00.845827|S|50|17.05|0|50
C|UNG|20240701|10:08:00.846202|S|250|17.05|0|250
C|UNG|20240701|10:10:12.000697|S|50|16.98|0|50
C|UNG|20240701|10:10:17.208735|S|50|16.98|0|50
C|UNG|20240701|10:12:01.982578|S|25|17|0|25
C|UNG|20240701|10:13:30.123509|S|25|17|0|25
C|UNG|20240701|10:16:11.763840|S|50|17.03|0|50
C|UNG|20240701|10:22:01.531915|S|400|16.97|0|400
C|UNG|20240701|10:23:13.293106|S|25|16.97|0|25
C|UNG|20240701|10:23:13.295147|S|25|16.97|0|25
C|UNG|20240701|10:23:13.295156|S|25|16.97|0|25
C|UNG|20240701|10:23:13.295157|S|25|16.97|0|25
C|UNG|20240701|10:24:32.407414|S|25|16.93|0|25
C|UNG|20240701|10:24:34.814738|S|25|16.905|0|25
C|UNG|20240701|10:24:34.840646|S|25|16.905|0|25
C|UNG|20240701|10:24:34.841077|S|25|16.91|0|25
C|UNG|20240701|10:24:35.498117|S|25|16.91|0|25
C|UNG|20240701|10:24:43.669167|S|400|16.91|0|400
C|UNG|20240701|10:25:02.032657|S|25|16.89|0|25
C|UNG|20240701|10:25:02.062018|S|25|16.89|0|25
C|UNG|20240701|10:25:07.303035|S|400|16.91|0|400
C|UNG|20240701|10:25:18.220453|S|50|16.9|0|50
C|UNG|20240701|10:25:23.865683|S|350|16.9|0|350
C|UNG|20240701|10:25:26.113480|S|50|16.89|0|50
C|UNG|20240701|10:26:13.012661|S|25|16.89|0|25
C|UNG|20240701|10:26:13.012671|S|25|16.89|0|25
C|UNG|20240701|10:26:47.643305|S|102|16.88|0|102
C|UNG|20240701|10:29:38.688995|S|50|16.89|0|50
C|UNG|20240701|10:30:43.071596|S|54|16.9|0|54
C|UNG|20240701|10:31:06.541865|S|36|16.9|0|36
C|UNG|20240701|10:31:19.271757|S|400|16.88|0|400
C|UNG|20240701|10:31:19.308929|S|400|16.87|0|400
C|UNG|20240701|10:35:20.840965|S|300|16.83|0|300
C|UNG|20240701|10:35:27.500780|S|18|16.8|0|18
C|UNG|20240701|10:35:37.304152|S|18|16.8|0|18
C|UNG|20240701|10:35:45.260099|S|400|16.81|0|400
C|UNG|20240701|10:36:43.598408|S|18|16.835|0|18
C|UNG|20240701|10:36:43.598483|S|36|16.835|0|36
C|UNG|20240701|10:36:43.599256|S|18|16.84|0|18
C|UNG|20240701|10:36:56.685646|S|18|16.83|0|18
C|UNG|20240701|10:37:00.395002|S|18|16.84|0|18
C|UNG|20240701|10:37:28.136346|S|36|16.83|0|36
C|UNG|20240701|10:37:30.465575|S|261|16.83|0|261
C|UNG|20240701|10:37:50.286454|S|18|16.83|0|18
C|UNG|20240701|10:40:51.915494|S|18|16.84|0|18
C|UNG|20240701|10:41:03.261991|S|100|16.83|0|100
C|UNG|20240701|10:41:13.808712|S|36|16.82|0|36
C|UNG|20240701|10:41:41.485335|S|18|16.82|0|18
C|UNG|20240701|10:41:41.490953|S|18|16.82|0|18
C|UNG|20240701|10:41:44.476400|S|18|16.82|0|18
C|UNG|20240701|10:42:06.122232|S|300|16.83|0|300
C|UNG|20240701|10:43:47.223340|S|18|16.84|0|18
C|UNG|20240701|10:43:47.223363|S|182|16.84|0|182
C|UNG|20240701|10:47:12.034351|S|18|16.78|0|18
C|UNG|20240701|10:47:12.316755|S|18|16.78|0|18
C|UNG|20240701|10:47:35.627749|S|18|16.79|0|18
C|UNG|20240701|10:47:35.627791|S|282|16.79|0|282
C|UNG|20240701|10:49:06.626304|S|18|16.77|0|18
C|UNG|20240701|10:49:21.284702|S|8|16.75|0|8
C|UNG|20240701|10:52:23.045859|S|400|16.77|0|400
C|UNG|20240701|10:52:45.425408|S|18|16.79|0|18
C|UNG|20240701|10:52:45.425442|S|36|16.79|0|36
C|UNG|20240701|10:55:39.372017|S|16|16.79|0|16
C|UNG|20240701|10:55:39.393134|S|2|16.78|0|2
C|UNG|20240701|10:55:39.407205|S|300|16.79|0|300
C|UNG|20240701|10:55:39.426205|S|18|16.79|0|18
C|UNG|20240701|10:55:39.457979|S|122|16.8|0|122
C|UNG|20240701|10:57:40.389844|S|18|16.8|0|18
C|UNG|20240701|10:59:30.526051|S|3|16.77|0|3
C|UNG|20240701|10:59:30.526398|S|99|16.77|0|99
C|UNG|20240701|11:03:35.110144|S|36|16.78|0|36
C|UNG|20240701|11:04:32.794342|S|264|16.76|0|264
C|UNG|20240701|11:04:37.650096|S|18|16.78|0|18
C|UNG|20240701|11:07:02.513002|S|18|16.75|0|18
C|UNG|20240701|11:07:02.513055|S|18|16.75|0|18
C|UNG|20240701|11:07:02.513149|S|18|16.75|0|18
C|UNG|20240701|11:07:20.264028|S|18|16.74|0|18
C|UNG|20240701|11:08:29.851450|S|18|16.76|0|18
C|UNG|20240701|11:08:29.866973|S|18|16.76|0|18
C|UNG|20240701|11:10:40.258734|S|110|16.74|0|110
C|UNG|20240701|11:18:08.419099|S|36|16.69|0|36
C|UNG|20240701|11:18:45.528492|S|18|16.71|0|18
C|UNG|20240701|11:19:00.567711|S|18|16.69|0|18
C|UNG|20240701|11:25:26.990697|S|18|16.73|0|18
C|UNG|20240701|11:25:27.111814|S|36|16.73|0|36
C|UNG|20240701|11:25:27.111827|S|126|16.73|0|126
C|UNG|20240701|11:39:02.540190|S|18|16.73|0|18
C|UNG|20240701|11:39:02.540200|S|18|16.73|0|18
C|UNG|20240701|11:52:23.451235|S|18|16.68|0|18
C|UNG|20240701|11:52:23.451241|S|18|16.68|0|18
C|UNG|20240701|11:52:23.457426|S|28|16.67|0|28
C|UNG|20240701|11:55:26.800971|S|18|16.71|0|18
C|UNG|20240701|11:55:26.801007|S|18|16.71|0|18
C|UNG|20240701|11:56:49.544886|S|100|16.76|0|100
C|UNG|20240701|11:57:31.575076|S|18|16.76|0|18
C|UNG|20240701|11:57:43.824955|S|18|16.76|0|18
C|UNG|20240701|12:01:52.248641|S|18|16.76|0|18
C|UNG|20240701|12:05:10.597504|S|300|16.72|0|300
C|UNG|20240701|12:07:10.667875|S|9|16.73|0|9
C|UNG|20240701|12:09:24.359734|S|36|16.74|0|36
C|UNG|20240701|12:09:24.359752|S|9|16.74|0|9
C|UNG|20240701|12:09:38.242604|S|300|16.74|0|300
C|UNG|20240701|12:10:27.808062|S|300|16.73|0|300
C|UNG|20240701|12:11:21.208505|S|18|16.71|0|18
C|UNG|20240701|12:14:28.027805|S|36|16.69|0|36
C|UNG|20240701|12:14:28.027819|S|1|16.69|0|1
C|UNG|20240701|12:17:53.624174|S|1000|16.69|0|1000
C|UNG|20240701|12:27:56.899025|S|20|16.66|0|20
C|UNG|20240701|12:43:05.415559|S|1000|16.71|0|1000
C|UNG|20240701|12:59:02.697553|S|18|16.71|0|18
C|UNG|20240701|12:59:02.697577|S|18|16.71|0|18
C|UNG|20240701|12:59:24.907081|S|18|16.7|0|18
C|UNG|20240701|12:59:24.907115|S|18|16.7|0|18
C|UNG|20240701|13:01:01.664040|S|36|16.7|0|36
C|UNG|20240701|13:01:17.055759|S|20|16.7|0|20
C|UNG|20240701|13:01:58.060665|S|20|16.7|0|20
C|UNG|20240701|13:03:13.227840|S|18|16.69|0|18
C|UNG|20240701|13:03:13.227854|S|18|16.69|0|18
C|UNG|20240701|13:06:56.304398|S|66|16.7|0|66
C|UNG|20240701|13:22:36.549315|S|50|16.71|0|50
C|UNG|20240701|13:29:59.755126|S|300|16.74|0|300
C|UNG|20240701|13:29:59.755126|S|640|16.74|0|640
C|UNG|20240701|13:29:59.757316|S|300|16.74|0|300
C|UNG|20240701|13:32:54.459095|S|18|16.75|0|18
C|UNG|20240701|13:33:49.399152|S|50|16.74|0|50
C|UNG|20240701|13:34:49.437685|S|36|16.75|0|36
C|UNG|20240701|13:53:59.683486|S|100|16.725|0|100
C|UNG|20240701|13:55:31.463016|S|18|16.75|0|18
C|UNG|20240701|13:55:31.463023|S|18|16.75|0|18
C|UNG|20240701|13:55:31.476253|S|36|16.75|0|36
C|UNG|20240701|13:59:57.263325|S|60|16.69|0|60
C|UNG|20240701|14:03:41.267794|S|18|16.69|0|18
C|UNG|20240701|14:03:41.267815|S|18|16.69|0|18
C|UNG|20240701|14:03:41.267815|S|18|16.69|0|18
C|UNG|20240701|14:11:18.679981|S|36|16.64|0|36
C|UNG|20240701|14:19:33.880786|S|265|16.63|0|265
C|UNG|20240701|14:21:41.052311|S|100|16.61|0|100
C|UNG|20240701|14:22:57.763685|S|36|16.61|0|36
C|UNG|20240701|14:23:23.480730|S|18|16.61|0|18
C|UNG|20240701|14:23:23.480739|S|18|16.61|0|18
C|UNG|20240701|14:23:23.480760|S|100|16.61|0|100
C|UNG|20240701|14:23:26.096663|S|18|16.6|0|18
C|UNG|20240701|14:23:49.053248|S|18|16.61|0|18
C|UNG|20240701|14:24:02.258168|S|18|16.59|0|18
C|UNG|20240701|14:24:02.269311|S|54|16.59|0|54
C|UNG|20240701|14:24:02.292062|S|92|16.59|0|92
C|UNG|20240701|14:28:03.045554|S|18|16.58|0|18
C|UNG|20240701|14:28:03.115110|S|18|16.58|0|18
C|UNG|20240701|14:28:03.992621|S|18|16.58|0|18
C|UNG|20240701|14:28:06.068146|S|36|16.58|0|36
C|UNG|20240701|14:28:23.680273|S|44|16.58|0|44
C|UNG|20240701|14:28:23.680273|S|10|16.58|0|10
C|UNG|20240701|14:28:41.930609|S|146|16.57|0|146
C|UNG|20240701|14:36:31.789142|S|100|16.58|0|100
C|UNG|20240701|14:42:51.558456|S|235|16.58|0|235
C|UNG|20240701|14:46:51.110150|S|1000|16.59|0|1000
C|UNG|20240701|14:48:09.656068|S|290|16.58|0|290
C|UNG|20240701|14:48:09.656103|S|300|16.58|0|300
C|UNG|20240701|14:48:09.657618|S|18|16.58|0|18
C|UNG|20240701|14:48:39.567786|S|272|16.59|0|272
C|UNG|20240701|14:52:29.524407|S|36|16.62|0|36
C|UNG|20240701|14:52:29.524424|S|264|16.62|0|264
C|UNG|20240701|14:54:59.278277|S|36|16.61|0|36
C|UNG|20240701|14:54:59.278325|S|100|16.61|0|100
C|UNG|20240701|15:01:35.225065|S|18|16.61|0|18
C|UNG|20240701|15:04:04.375295|S|36|16.6|0|36
C|UNG|20240701|15:05:24.038511|S|100|16.6|0|100
C|UNG|20240701|15:10:10.948069|S|18|16.61|0|18
C|UNG|20240701|15:12:03.922147|S|54|16.61|0|54
C|UNG|20240701|15:12:03.922608|S|346|16.61|0|346
C|UNG|20240701|15:17:19.136583|S|8|16.6|0|8
C|UNG|20240701|15:25:02.670659|S|100|16.61|0|100
C|UNG|20240701|15:26:20.271527|S|100|16.595|0|100
C|UNG|20240701|15:26:25.187912|S|49|16.6|0|49
C|UNG|20240701|15:26:25.187913|S|259|16.6|0|259
C|UNG|20240701|15:29:19.755073|S|21|16.6|0|21
C|UNG|20240701|15:29:19.765024|S|21|16.6|0|21
C|UNG|20240701|15:32:26.246566|S|100|16.61|0|100
C|UNG|20240701|15:35:37.006984|S|21|16.6|0|21
C|UNG|20240701|15:44:11.765841|S|21|16.58|0|21
C|UNG|20240701|15:49:19.234746|S|300|16.57|0|300
C|UNG|20240701|15:51:50.143926|S|10|16.57|0|10
C|UNG|20240701|15:54:40.376965|S|21|16.56|0|21
C|UNG|20240701|15:54:40.376983|S|167|16.56|0|167
C|UNG|20240701|15:55:16.193347|S|662|16.55|0|662
C|UNG|20240701|15:55:56.781432|S|21|16.55|0|21
C|UNG|20240701|15:56:03.951557|S|900|16.55|0|900
C|UNG|20240701|15:56:08.848087|S|21|16.55|0|21
C|UNG|20240701|15:56:08.848095|S|570|16.55|0|570
C|UNG|20240701|15:57:16.193183|S|42|16.56|0|42
C|UNG|20240701|15:57:16.193195|S|460|16.56|0|460
C|UNG|20240701|15:58:40.887123|S|220|16.57|0|220
C|UNG|20240701|15:59:31.327806|S|21|16.57|0|21
C|UNH|20240701|09:33:23.034340|S|24|506.56|0|24
C|UNH|20240701|09:33:23.034340|S|24|506.5|0|24
C|UNH|20240701|09:33:30.120000|S|100|506.62|0|100
C|UNH|20240701|09:34:56.980766|S|100|506.9|0|100
C|UNH|20240701|09:37:22.741676|S|100|506.86|0|100
C|UNH|20240701|09:37:23.263914|S|100|506.95|0|100
C|UNH|20240701|09:38:30.741933|S|100|505.67|0|100
C|UNH|20240701|09:39:46.550678|S|12|505.38|0|12
C|UNH|20240701|09:43:41.543095|S|23|506.6|0|23
C|UNH|20240701|09:48:06.454600|S|50|507.31|0|50
C|UNH|20240701|09:48:06.454600|S|50|507.36|0|50
C|UNH|20240701|09:54:26.349508|S|100|507.67|0|100
C|UNH|20240701|09:56:38.560216|S|210|507.23|0|210
C|UNH|20240701|09:58:04.427938|S|24|507.44|0|24
C|UNH|20240701|09:58:04.427938|S|24|507.38|0|24
C|UNH|20240701|09:59:01.727786|S|5|508.15|0|5
C|UNH|20240701|10:00:13.296190|S|77|506.91|0|77
C|UNH|20240701|10:00:13.298636|S|51|506.91|0|51
C|UNH|20240701|10:01:46.839367|S|15|505.37|0|15
C|UNH|20240701|10:01:46.839612|S|160|505.37|0|160
C|UNH|20240701|10:02:34.864358|S|6|505.02|0|6
C|UNH|20240701|10:02:34.864647|S|7|505.02|0|7
C|UNH|20240701|10:02:34.864653|S|7|505.02|0|7
C|UNH|20240701|10:02:34.869177|S|50|505.02|0|50
C|UNH|20240701|10:02:34.870905|S|84|505.02|0|84
C|UNH|20240701|10:02:34.871011|S|162|505|0|162
C|UNH|20240701|10:02:36.590322|S|100|505.17|0|100
C|UNH|20240701|10:04:36.843938|S|5|505.08|0|5
C|UNH|20240701|10:04:36.843971|S|100|505.08|0|100
C|UNH|20240701|10:04:36.843973|S|5|505.08|0|5
C|UNH|20240701|10:04:36.844033|S|20|505.08|0|20
C|UNH|20240701|10:10:09.436121|S|5|504.08|0|5
C|UNH|20240701|10:11:22.705299|S|2|504.31|0|2
C|UNH|20240701|10:12:23.410000|S|24|504.8|0|24
C|UNH|20240701|10:14:26.784548|S|175|504.1|0|175
C|UNH|20240701|10:21:42.734685|S|50|503.56|0|50
C|UNH|20240701|10:27:50.667553|S|100|503.03|0|100
C|UNH|20240701|10:34:47.321218|S|100|502.1|0|100
C|UNH|20240701|10:34:47.321502|S|15|502.1|0|15
C|UNH|20240701|10:35:20.322303|S|39|501.71|0|39
C|UNH|20240701|10:38:26.930374|S|100|502.03|0|100
C|UNH|20240701|10:38:26.930474|S|47|502.03|0|47
C|UNH|20240701|10:38:26.930474|S|1|502.03|0|1
C|UNH|20240701|10:41:18.780362|S|100|502.58|0|100
C|UNH|20240701|10:41:18.780375|S|60|502.58|0|60
C|UNH|20240701|10:49:45.296224|S|24|501.06|0|24
C|UNH|20240701|10:51:42.928163|S|40|501.39|0|40
C|UNH|20240701|10:53:31.206245|S|24|502.6|0|24
C|UNH|20240701|10:58:31.981461|S|10|501.96|0|10
C|UNH|20240701|11:07:13.613097|S|9|501.6|0|9
C|UNH|20240701|11:07:13.613097|S|30|501.6|0|30
C|UNH|20240701|11:07:13.613099|S|48|501.6|0|48
C|UNH|20240701|11:07:13.613099|S|52|501.6|0|52
C|UNH|20240701|11:07:13.613110|S|52|501.6|0|52
C|UNH|20240701|11:07:13.613111|S|1|501.6|0|1
C|UNH|20240701|11:07:13.613111|S|48|501.6|0|48
C|UNH|20240701|11:07:15.483111|S|37|501.6|0|37
C|UNH|20240701|11:08:16.520414|S|100|501.66|0|100
C|UNH|20240701|11:08:53.099442|S|100|501.65|0|100
C|UNH|20240701|11:08:53.099462|S|35|501.65|0|35
C|UNH|20240701|11:08:53.099567|S|1|501.65|0|1
C|UNH|20240701|11:18:41.308319|S|34|501.4|0|34
C|UNH|20240701|11:32:45.506421|S|5|502.06|0|5
C|UNH|20240701|11:32:45.506427|S|5|502.06|0|5
C|UNH|20240701|11:32:58.465759|S|90|502.065|0|90
C|UNH|20240701|11:32:58.465759|S|10|502.065|0|10
C|UNH|20240701|11:33:00.374904|S|24|502.1|0|24
C|UNH|20240701|11:35:25.788558|S|100|501.75|0|100
C|UNH|20240701|11:35:25.788568|S|100|501.75|0|100
C|UNH|20240701|11:35:25.788568|S|100|501.75|0|100
C|UNH|20240701|12:00:26.573005|S|5|499.6|0|5
C|UNH|20240701|12:00:26.573049|S|100|499.6|0|100
C|UNH|20240701|12:00:26.573061|S|100|499.6|0|100
C|UNH|20240701|12:00:26.573150|S|5|499.6|0|5
C|UNH|20240701|12:00:26.573289|S|25|499.6|0|25
C|UNH|20240701|12:01:15.758420|S|24|499.88|0|24
C|UNH|20240701|12:01:15.758483|S|49|499.93|0|49
C|UNH|20240701|12:01:19.314321|S|24|499.88|0|24
C|UNH|20240701|12:01:19.314380|S|53|499.93|0|53
C|UNH|20240701|12:01:23.830242|S|24|499.44|0|24
C|UNH|20240701|12:01:23.830242|S|24|499.5|0|24
C|UNH|20240701|12:02:23.226862|S|100|499.3|0|100
C|UNH|20240701|12:02:23.226901|S|15|499.3|0|15
C|UNH|20240701|12:02:26.229030|S|25|499.26|0|25
C|UNH|20240701|12:03:37.274265|S|5|498.7|0|5
C|UNH|20240701|12:05:08.180723|S|5|498.51|0|5
C|UNH|20240701|12:21:49.647489|S|5|499.08|0|5
C|UNH|20240701|12:39:19.472793|S|34|499.73|0|34
C|UNH|20240701|12:57:20.018535|S|100|499.35|0|100
C|UNH|20240701|12:57:36.141267|S|100|499.36|0|100
C|UNH|20240701|12:57:45.504249|S|152|499.31|0|152
C|UNH|20240701|12:57:45.504322|S|112|499.31|0|112
C|UNH|20240701|12:58:45.721618|S|78|499.08|0|78
C|UNH|20240701|12:59:16.870410|S|1|499.21|0|1
C|UNH|20240701|13:04:06.729210|S|2|497.06|0|2
C|UNH|20240701|13:04:06.729269|S|5|497.06|0|5
C|UNH|20240701|13:04:06.729282|S|5|497.06|0|5
C|UNH|20240701|13:04:06.729291|S|38|497.06|0|38
C|UNH|20240701|13:04:06.729313|S|1|497.09|0|1
C|UNH|20240701|13:04:06.729313|S|1|497.09|0|1
C|UNH|20240701|13:04:14.787496|S|50|496.78|0|50
C|UNH|20240701|13:04:14.787591|S|100|496.78|0|100
C|UNH|20240701|13:04:14.787707|S|7|496.78|0|7
C|UNH|20240701|13:05:28.933062|S|1|496.97|0|1
C|UNH|20240701|13:06:14.101954|S|6|496.8|0|6
C|UNH|20240701|13:06:14.102997|S|1|496.78|0|1
C|UNH|20240701|13:06:14.103104|S|43|496.78|0|43
C|UNH|20240701|13:07:18.734661|S|49|496.96|0|49
C|UNH|20240701|13:08:25.517851|S|100|496.73|0|100
C|UNH|20240701|13:08:43.306099|S|168|496.56|0|168
C|UNH|20240701|13:08:43.306099|S|24|496.58|0|24
C|UNH|20240701|13:11:44.074095|S|24|496.99|0|24
C|UNH|20240701|13:11:46.782205|S|24|496.93|0|24
C|UNH|20240701|13:11:59.089034|S|1|496.96|0|1
C|UNH|20240701|13:13:53.696895|S|165|496.78|0|165
C|UNH|20240701|13:17:27.957904|S|100|496.52|0|100
C|UNH|20240701|13:20:10.516236|S|5|496.16|0|5
C|UNH|20240701|13:20:10.516246|S|5|496.16|0|5
C|UNH|20240701|13:20:10.516305|S|5|496.16|0|5
C|UNH|20240701|13:20:10.516315|S|5|496.16|0|5
C|UNH|20240701|13:21:19.288662|S|25|495.68|0|25
C|UNH|20240701|13:23:03.747365|S|1|495.85|0|1
C|UNH|20240701|13:23:11.508169|S|1|496.11|0|1
C|UNH|20240701|13:34:48.907432|S|50|494.66|0|50
C|UNH|20240701|13:40:09.658509|S|24|494.98|0|24
C|UNH|20240701|13:54:39.441470|S|2|495.43|0|2
C|UNH|20240701|13:58:49.113094|S|2|495.21|0|2
C|UNH|20240701|14:15:49.971226|S|5|495.36|0|5
C|UNH|20240701|14:15:49.971227|S|5|495.36|0|5
C|UNH|20240701|14:19:28.592042|S|11|495.12|0|11
C|UNH|20240701|14:19:28.592048|S|9|495.12|0|9
C|UNH|20240701|14:19:28.592428|S|9|495.12|0|9
C|UNH|20240701|14:19:32.537436|S|71|495.12|0|71
C|UNH|20240701|14:24:04.915857|S|100|496.06|0|100
C|UNH|20240701|14:24:04.915857|S|100|496.08|0|100
C|UNH|20240701|14:24:04.916737|S|100|496.18|0|100
C|UNH|20240701|14:27:03.487312|S|9|496.14|0|9
C|UNH|20240701|14:37:51.077532|S|14|495.85|0|14
C|UNH|20240701|14:41:50.276348|S|45|495.66|0|45
C|UNH|20240701|14:55:58.116882|S|24|494.95|0|24
C|UNH|20240701|14:58:17.340047|S|18|495.04|0|18
C|UNH|20240701|14:58:17.340047|S|24|495.08|0|24
C|UNH|20240701|15:08:46.636619|S|167|494.15|0|167
C|UNH|20240701|15:15:35.093523|S|14|493.72|0|14
C|UNH|20240701|15:25:10.563778|S|24|493.65|0|24
C|UNH|20240701|15:25:49.905800|S|23|493.6|0|23
C|UNH|20240701|15:25:50.871160|S|1|493.6|0|1
C|UNH|20240701|15:26:56.004745|S|1|493.37|0|1
C|UNH|20240701|15:27:00.905603|S|24|493.34|0|24
C|UNH|20240701|15:39:45.355714|S|5|494.24|0|5
C|UNH|20240701|15:39:45.355732|S|5|494.24|0|5
C|UNH|20240701|15:39:45.355749|S|100|494.24|0|100
C|UNH|20240701|15:39:45.355765|S|57|494.24|0|57
C|UNH|20240701|15:39:45.355814|S|5|494.26|0|5
C|UNH|20240701|15:39:45.355824|S|5|494.26|0|5
C|UNH|20240701|15:39:45.355839|S|100|494.28|0|100
C|UNH|20240701|15:41:57.132853|S|124|494.61|0|124
C|UNH|20240701|15:43:32.220123|S|24|494.58|0|24
C|UNH|20240701|15:43:32.220123|S|76|494.61|0|76
C|UNH|20240701|15:48:00.990057|S|28|493.78|0|28
C|UNH|20240701|15:49:46.570764|S|100|493.51|0|100
C|UNH|20240701|15:51:31.578021|S|1|493.67|0|1
C|UNH|20240701|15:51:51.824631|S|50|493.86|0|50
C|UNH|20240701|15:51:51.827071|S|50|493.86|0|50
C|UNH|20240701|15:55:56.577377|S|8|494.25|0|8
C|UNH|20240701|15:55:56.577603|S|20|494.25|0|20
C|UNH|20240701|15:56:52.094655|S|100|494.43|0|100
C|UNH|20240701|15:57:14.616578|S|50|494.29|0|50
C|UNH|20240701|15:57:33.182510|S|3|494.62|0|3
C|UNH|20240701|15:57:55.911327|S|24|494.44|0|24
C|UNH|20240701|15:58:03.467302|S|53|494.38|0|53
C|UNH|20240701|15:58:42.622859|S|24|494.3|0|24
C|UNH|20240701|15:58:42.622859|S|40|494.33|0|40
C|UNH|20240701|15:58:46.150968|S|40|494.4|0|40
C|UNH|20240701|15:58:46.969781|S|98|494.46|0|98
C|UNH|20240701|15:58:58.626600|S|100|494.32|0|100
C|UNH|20240701|15:59:08.626170|S|100|494.14|0|100
C|UNH|20240701|15:59:36.627115|S|50|494.62|0|50
C|UNH|20240701|15:59:49.570645|S|1|494.89|0|1
C|UNH|20240701|15:59:49.685064|S|36|494.72|0|36
C|UNH|20240701|15:59:49.685064|S|24|494.71|0|24
C|UNIT|20240701|09:41:00.046421|S|1|2.91|0|1
C|UNIT|20240701|09:49:14.222892|S|100|2.94|0|100
C|UNIT|20240701|09:57:59.825447|S|28|2.92|0|28
C|UNIT|20240701|09:58:11.543126|S|72|2.92|0|72
C|UNIT|20240701|10:06:59.362193|S|100|2.95|0|100
C|UNIT|20240701|10:13:00.091469|S|100|2.91|0|100
C|UNIT|20240701|10:16:21.931110|S|200|2.9|0|200
C|UNIT|20240701|10:20:10.194862|S|200|2.87|0|200
C|UNIT|20240701|10:25:56.500230|S|40|2.88|0|40
C|UNIT|20240701|10:38:31.678744|S|200|2.86|0|200
C|UNIT|20240701|10:39:15.693469|S|195|2.86|0|195
C|UNIT|20240701|10:39:42.756430|S|41|2.86|0|41
C|UNIT|20240701|10:39:42.756430|S|100|2.86|0|100
C|UNIT|20240701|10:49:43.390130|S|101|2.84|0|101
C|UNIT|20240701|10:50:21.746912|S|100|2.84|0|100
C|UNIT|20240701|10:57:09.790414|S|95|2.85|0|95
C|UNIT|20240701|11:18:39.656999|S|100|2.83|0|100
C|UNIT|20240701|11:34:15.769493|S|100|2.84|0|100
C|UNIT|20240701|11:47:43.211949|S|55|2.82|0|55
C|UNIT|20240701|11:48:30.439506|S|65|2.82|0|65
C|UNIT|20240701|11:49:55.347316|S|59|2.82|0|59
C|UNIT|20240701|11:50:29.235667|S|1|2.82|0|1
C|UNIT|20240701|11:55:08.319353|S|11|2.83|0|11
C|UNIT|20240701|11:56:04.501811|S|5|2.83|0|5
C|UNIT|20240701|12:01:14.612967|S|100|2.83|0|100
C|UNIT|20240701|12:13:12.519755|S|100|2.83|0|100
C|UNIT|20240701|12:18:00.946708|S|1|2.83|0|1
C|UNIT|20240701|12:34:21.724617|S|100|2.83|0|100
C|UNIT|20240701|13:49:34.255205|S|100|2.86|0|100
C|UNIT|20240701|13:50:18.196806|S|100|2.86|0|100
C|UNIT|20240701|13:50:23.245804|S|100|2.86|0|100
C|UNIT|20240701|14:14:07.844669|S|100|2.83|0|100
C|UNIT|20240701|14:30:42.906738|S|18|2.81|0|18
C|UNIT|20240701|14:31:26.122669|S|71|2.8|0|71
C|UNIT|20240701|14:53:38.980763|S|100|2.8|0|100
C|UNIT|20240701|15:10:04.267369|S|400|2.81|0|400
C|UNIT|20240701|15:21:06.478189|S|156|2.79|0|156
C|UNIT|20240701|15:38:32.640361|S|100|2.76|0|100
C|UNIT|20240701|15:39:38.897570|S|5|2.76|0|5
C|UNIT|20240701|15:48:38.951585|S|100|2.75|0|100
C|UNIT|20240701|15:48:38.951586|S|100|2.75|0|100
C|UNIT|20240701|15:54:18.035154|S|100|2.75|0|100
C|UNIT|20240701|15:56:50.406565|S|19|2.745|0|19
C|UNIT|20240701|15:57:59.200427|S|76|2.74|0|76
C|UNIT|20240701|15:57:59.200442|S|1524|2.74|0|1524
C|UNIT|20240701|15:57:59.201415|S|100|2.735|0|100
C|UNIT|20240701|15:58:49.942487|S|400|2.72|0|400
C|UNIT|20240701|15:59:13.238295|S|100|2.745|0|100
C|UNIT|20240701|15:59:50.546412|S|42|2.735|0|42
C|UNIT|20240701|15:59:50.583544|S|40|2.735|0|40
C|UNIT|20240701|15:59:50.949541|S|55|2.735|0|55
C|UNIT|20240701|15:59:51.764877|S|32|2.735|0|32
C|UNIT|20240701|15:59:52.543563|S|100|2.735|0|100
C|UNM|20240701|10:41:50.956110|S|1|51.12|0|1
C|UNM|20240701|10:47:38.723871|S|2|51.15|0|2
C|UNM|20240701|11:09:24.725449|S|12|51.21|0|12
C|UNM|20240701|11:09:24.725523|S|88|51.21|0|88
C|UNM|20240701|11:53:22.552554|S|8|51.21|0|8
C|UNM|20240701|12:13:55.643171|S|1|51.18|0|1
C|UNM|20240701|12:21:57.037411|S|25|51.21|0|25
C|UNM|20240701|12:29:36.717527|S|1|51.19|0|1
C|UNM|20240701|12:43:16.153120|S|9|51.24|0|9
C|UNM|20240701|13:08:57.505011|S|10|51.27|0|10
C|UNM|20240701|13:33:11.895663|S|10|51.32|0|10
C|UNM|20240701|14:39:12.037925|S|13|51.28|0|13
C|UNM|20240701|14:48:29.774773|S|5|51.25|0|5
C|UNM|20240701|14:48:31.077035|S|5|51.25|0|5
C|UNM|20240701|15:42:09.579493|S|8|51.23|0|8
C|UNM|20240701|15:42:09.579874|S|2|51.23|0|2
C|UNM|20240701|15:48:29.830247|S|1|51.21|0|1
C|UNM|20240701|15:48:45.756060|S|100|51.22|0|100
C|UNM|20240701|15:55:04.500539|S|18|51.17|0|18
C|UNM|20240701|15:55:55.423220|S|5|51.19|0|5
C|UNM|20240701|15:55:55.423240|S|4|51.19|0|4
C|UNM|20240701|15:59:32.995417|S|100|51.18|0|100
C|UNP|20240701|09:38:09.373059|S|100|225.64|0|100
C|UNP|20240701|09:51:25.416812|S|2|226.57|0|2
C|UNP|20240701|09:55:12.621050|S|58|227.34|0|58
C|UNP|20240701|09:58:14.005114|S|48|227.59|0|48
C|UNP|20240701|09:58:37.288716|S|63|227.46|0|63
C|UNP|20240701|09:58:37.288780|S|47|227.46|0|47
C|UNP|20240701|10:01:15.475033|S|80|227.49|0|80
C|UNP|20240701|10:03:23.153566|S|1|227.44|0|1
C|UNP|20240701|10:09:40.948718|S|50|226.81|0|50
C|UNP|20240701|10:09:40.948805|S|100|226.82|0|100
C|UNP|20240701|10:11:14.470838|S|48|226.74|0|48
C|UNP|20240701|10:11:14.470838|S|48|226.77|0|48
C|UNP|20240701|10:19:22.655415|S|27|226.29|0|27
C|UNP|20240701|10:21:52.373247|S|100|226.43|0|100
C|UNP|20240701|10:21:52.373272|S|63|226.43|0|63
C|UNP|20240701|10:21:52.451701|S|100|226.43|0|100
C|UNP|20240701|10:21:52.451707|S|63|226.43|0|63
C|UNP|20240701|10:21:52.451776|S|100|226.43|0|100
C|UNP|20240701|10:21:55.611669|S|54|226.43|0|54
C|UNP|20240701|10:26:29.729964|S|20|226.24|0|20
C|UNP|20240701|10:35:53.560684|S|20|225.31|0|20
C|UNP|20240701|10:37:20.180086|S|148|225.39|0|148
C|UNP|20240701|10:50:39.849461|S|26|224.48|0|26
C|UNP|20240701|10:58:43.374266|S|48|225.12|0|48
C|UNP|20240701|10:59:01.906746|S|63|225.02|0|63
C|UNP|20240701|11:04:21.409153|S|23|224.53|0|23
C|UNP|20240701|11:05:43.173417|S|56|224.92|0|56
C|UNP|20240701|11:10:32.901313|S|22|225.05|0|22
C|UNP|20240701|11:16:27.370933|S|48|224.87|0|48
C|UNP|20240701|11:16:27.370934|S|45|224.88|0|45
C|UNP|20240701|11:16:27.371554|S|40|224.89|0|40
C|UNP|20240701|11:35:12.904407|S|25|225.11|0|25
C|UNP|20240701|11:40:28.936783|S|19|225.14|0|19
C|UNP|20240701|12:10:07.869516|S|48|224.44|0|48
C|UNP|20240701|12:10:07.870100|S|48|224.44|0|48
C|UNP|20240701|12:10:07.870679|S|4|224.44|0|4
C|UNP|20240701|12:10:08.839869|S|33|224.44|0|33
C|UNP|20240701|12:23:43.780683|S|7|225|0|7
C|UNP|20240701|12:26:42.810648|S|20|225|0|20
C|UNP|20240701|12:32:08.021508|S|2|224.98|0|2
C|UNP|20240701|12:35:09.432281|S|1|224.91|0|1
C|UNP|20240701|13:58:37.706831|S|2|224.81|0|2
C|UNP|20240701|15:00:41.801363|S|6|224.51|0|6
C|UNP|20240701|15:03:42.999462|S|3|224.48|0|3
C|UNP|20240701|15:18:43.069558|S|1|224.27|0|1
C|UNP|20240701|15:28:56.407733|S|25|224.27|0|25
C|UNP|20240701|15:41:18.849768|S|23|224.58|0|23
C|UNP|20240701|15:46:08.595512|S|48|224.57|0|48
C|UNP|20240701|15:51:37.905344|S|100|224.88|0|100
C|UNP|20240701|15:51:49.943380|S|100|224.86|0|100
C|UNP|20240701|15:57:28.718164|S|2|224.86|0|2
C|UNP|20240701|15:58:40.900313|S|100|224.81|0|100
C|UNP|20240701|15:59:40.134733|S|42|224.86|0|42
C|UNP|20240701|15:59:45.258405|S|40|224.89|0|40
C|UNTY|20240701|10:06:25.308248|S|1|28.8|0|1
C|UP|20240701|10:08:12.349623|S|2|1.92|0|2
C|UP|20240701|10:08:12.349623|S|1|1.92|0|1
C|UP|20240701|10:08:26.723600|S|1|1.93|0|1
C|UP|20240701|10:09:40.017239|S|1|1.94|0|1
C|UP|20240701|10:18:37.716210|S|1|1.95|0|1
C|UP|20240701|10:23:21.500083|S|1|1.95|0|1
C|UP|20240701|10:27:41.790671|S|1|1.96|0|1
C|UP|20240701|10:33:54.564458|S|1|1.96|0|1
C|UP|20240701|10:35:02.803474|S|100|1.95|0|100
C|UP|20240701|11:05:18.267131|S|4|1.9|0|4
C|UP|20240701|11:14:58.813026|S|1|1.91|0|1
C|UP|20240701|11:29:54.729663|S|1|1.95|0|1
C|UP|20240701|11:32:30.156535|S|1|1.95|0|1
C|UP|20240701|11:33:15.031806|S|1|1.95|0|1
C|UP|20240701|11:41:57.562013|S|100|1.96|0|100
C|UP|20240701|11:46:13.185848|S|1|1.98|0|1
C|UP|20240701|11:47:19.189956|S|100|1.97|0|100
C|UP|20240701|11:58:45.309850|S|1|2.02|0|1
C|UP|20240701|12:04:49.247888|S|100|2|0|100
C|UP|20240701|12:20:22.306598|S|100|2|0|100
C|UP|20240701|12:25:56.330854|S|1|2|0|1
C|UP|20240701|12:29:45.983515|S|1|2.02|0|1
C|UP|20240701|12:29:45.986910|S|386|2.04|0|386
C|UP|20240701|12:29:45.987003|S|306|2.04|0|306
C|UP|20240701|12:29:45.987037|S|108|2.04|0|108
C|UP|20240701|12:29:47.076653|S|100|2.07|0|100
C|UP|20240701|12:29:47.077229|S|100|2.07|0|100
C|UP|20240701|12:30:50.505493|S|1|2.04|0|1
C|UP|20240701|12:32:05.578412|S|1|2.05|0|1
C|UP|20240701|12:57:21.102065|S|92|2.1|0|92
C|UP|20240701|13:02:54.380424|S|100|2.08|0|100
C|UP|20240701|13:23:29.355729|S|100|2.12|0|100
C|UP|20240701|13:23:29.708565|S|100|2.12|0|100
C|UP|20240701|13:23:29.736853|S|100|2.12|0|100
C|UP|20240701|13:30:07.302557|S|100|2.11|0|100
C|UP|20240701|13:30:08.090607|S|100|2.11|0|100
C|UP|20240701|13:32:59.540912|S|100|2.1|0|100
C|UP|20240701|13:35:07.412956|S|100|2.1|0|100
C|UP|20240701|13:42:56.561089|S|100|2.12|0|100
C|UP|20240701|14:08:35.251160|S|1|2.17|0|1
C|UP|20240701|14:08:35.251160|S|100|2.17|0|100
C|UP|20240701|14:08:35.991232|S|100|2.17|0|100
C|UP|20240701|14:08:47.061676|S|100|2.17|0|100
C|UP|20240701|14:08:47.061676|S|1|2.17|0|1
C|UP|20240701|14:09:04.220807|S|100|2.17|0|100
C|UP|20240701|14:09:04.220808|S|1|2.17|0|1
C|UP|20240701|14:30:36.189492|S|95|2.19|0|95
C|UP|20240701|14:31:02.491408|S|100|2.17|0|100
C|UP|20240701|14:31:02.492852|S|24|2.17|0|24
C|UP|20240701|14:31:02.492867|S|2|2.17|0|2
C|UP|20240701|14:31:02.493117|S|24|2.17|0|24
C|UP|20240701|14:31:02.493117|S|74|2.17|0|74
C|UP|20240701|14:34:15.958223|S|1|2.18|0|1
C|UP|20240701|14:39:27.752484|S|26|2.17|0|26
C|UP|20240701|14:41:53.744021|S|100|2.18|0|100
C|UP|20240701|15:01:43.585500|S|48|2.17|0|48
C|UP|20240701|15:15:52.235445|S|7|2.21|0|7
C|UP|20240701|15:20:17.341291|S|100|2.21|0|100
C|UP|20240701|15:27:25.006796|S|100|2.18|0|100
C|UP|20240701|15:29:07.551146|S|100|2.18|0|100
C|UP|20240701|15:33:32.671387|S|27|2.2|0|27
C|UP|20240701|15:33:32.671387|S|36|2.2|0|36
C|UP|20240701|15:42:16.198893|S|11|2.2|0|11
C|UP|20240701|15:43:46.584304|S|1|2.21|0|1
C|UP|20240701|15:43:46.584305|S|2|2.21|0|2
C|UP|20240701|15:48:31.861896|S|1|2.22|0|1
C|UP|20240701|15:49:30.714638|S|100|2.22|0|100
C|UP|20240701|15:51:13.085284|S|100|2.21|0|100
C|UP|20240701|15:52:33.960397|S|100|2.22|0|100
C|UP|20240701|15:55:46.578985|S|3|2.22|0|3
C|UP|20240701|15:55:46.578985|S|4|2.22|0|4
C|UP|20240701|15:55:46.578985|S|1|2.22|0|1
C|UP|20240701|15:56:37.862730|S|5|2.22|0|5
C|UP|20240701|15:56:37.862730|S|1|2.22|0|1
C|UP|20240701|15:56:43.737552|S|100|2.22|0|100
C|UP|20240701|15:56:44.426983|S|100|2.22|0|100
C|UP|20240701|15:57:40.047125|S|100|2.22|0|100
C|UP|20240701|15:57:41.027100|S|100|2.22|0|100
C|UP|20240701|15:58:47.563673|S|28|2.21|0|28
C|UP|20240701|15:59:48.589299|S|3|2.21|0|3
C|UPBD|20240701|14:53:54.371177|S|24|30.14|0|24
C|UPBD|20240701|15:55:00.078018|S|9|30.06|0|9
C|UPBD|20240701|15:55:00.078040|S|91|30.06|0|91
C|UPBD|20240701|15:55:00.078041|S|4|30.06|0|4
C|UPBD|20240701|15:55:46.650899|S|20|30.05|0|20
C|UPRO|20240701|09:30:00.074531|S|10|77.42|0|10
C|UPRO|20240701|09:30:00.194089|S|2|77.42|0|2
C|UPRO|20240701|09:30:00.194089|S|8|77.42|0|8
C|UPRO|20240701|09:30:04.851077|S|2|77.36|0|2
C|UPRO|20240701|09:30:04.851077|S|6|77.36|0|6
C|UPRO|20240701|09:35:38.490323|S|7|77.4|0|7
C|UPRO|20240701|09:45:36.022272|S|3|77.19|0|3
C|UPRO|20240701|09:45:38.894642|S|1|77.19|0|1
C|UPRO|20240701|10:00:00.166517|S|100|77.18|0|100
C|UPRO|20240701|10:00:00.528907|S|100|77.24|0|100
C|UPRO|20240701|10:01:18.572277|S|100|77.25|0|100
C|UPRO|20240701|10:14:50.602200|S|100|76.22|0|100
C|UPRO|20240701|10:14:50.602405|S|100|76.23|0|100
C|UPRO|20240701|10:18:43.244284|S|100|76.7|0|100
C|UPRO|20240701|10:18:43.245230|S|10|76.69|0|10
C|UPRO|20240701|10:19:39.515113|S|5|76.82|0|5
C|UPRO|20240701|10:56:56.793255|S|100|76.36|0|100
C|UPRO|20240701|11:08:19.442171|S|100|76.52|0|100
C|UPRO|20240701|11:12:01.207444|S|100|76.61|0|100
C|UPRO|20240701|12:20:21.397540|S|20|77.165|0|20
C|UPRO|20240701|12:26:37.084823|S|100|77.15|0|100
C|UPRO|20240701|12:43:30.229389|S|100|77.25|0|100
C|UPRO|20240701|15:55:12.347110|S|5|77.36|0|5
C|UPS|20240701|09:32:14.550450|S|8|136.96|0|8
C|UPS|20240701|10:11:01.528122|S|75|137.64|0|75
C|UPS|20240701|10:17:33.217348|S|25|137.1|0|25
C|UPS|20240701|10:17:33.217367|S|25|137.1|0|25
C|UPS|20240701|10:17:33.217368|S|37|137.1|0|37
C|UPS|20240701|10:17:33.217379|S|1|137.1|0|1
C|UPS|20240701|10:17:33.217629|S|3|137.1|0|3
C|UPS|20240701|10:17:33.217676|S|107|137.1|0|107
C|UPS|20240701|10:50:19.116917|S|28|136.08|0|28
C|UPS|20240701|10:55:30.116985|S|100|136.1|0|100
C|UPS|20240701|10:55:30.537714|S|100|136.075|0|100
C|UPS|20240701|10:59:31.322931|S|100|136.1|0|100
C|UPS|20240701|11:27:37.989667|S|4|135.91|0|4
C|UPS|20240701|11:38:40.261660|S|75|135.7|0|75
C|UPS|20240701|11:47:33.776098|S|8|135.87|0|8
C|UPS|20240701|13:48:53.523542|S|17|136.13|0|17
C|UPS|20240701|14:06:58.516732|S|75|136.13|0|75
C|UPS|20240701|14:33:19.706558|S|100|136.17|0|100
C|UPS|20240701|14:34:41.912470|S|50|136.195|0|50
C|UPS|20240701|14:35:17.705890|S|75|136.22|0|75
C|UPS|20240701|14:35:37.219058|S|75|136.2|0|75
C|UPS|20240701|14:35:37.219126|S|50|136.2|0|50
C|UPS|20240701|14:35:37.219132|S|50|136.2|0|50
C|UPS|20240701|14:35:37.219184|S|100|136.2|0|100
C|UPS|20240701|14:35:37.219227|S|50|136.2|0|50
C|UPS|20240701|14:35:37.736113|S|75|136.2|0|75
C|UPS|20240701|14:35:38.010936|S|42|136.2|0|42
C|UPS|20240701|14:36:01.568311|S|100|136.19|0|100
C|UPS|20240701|14:36:01.568327|S|100|136.19|0|100
C|UPS|20240701|15:08:43.005764|S|3|135.85|0|3
C|UPS|20240701|15:49:59.148431|S|42|135.9|0|42
C|UPST|20240701|10:42:36.788050|S|16|23.07|0|16
C|UPST|20240701|10:57:17.191528|S|150|23.21|0|150
C|UPST|20240701|10:57:17.194252|S|150|23.21|0|150
C|UPST|20240701|10:57:17.222326|S|6|23.22|0|6
C|UPST|20240701|10:57:17.222326|S|101|23.22|0|101
C|UPST|20240701|11:11:06.028904|S|1|23.18|0|1
C|UPST|20240701|11:14:57.312963|S|100|23.2|0|100
C|UPST|20240701|11:21:31.052512|S|3|22.98|0|3
C|UPST|20240701|11:55:05.271301|S|1|23.06|0|1
C|UPST|20240701|11:58:20.306181|S|100|23.11|0|100
C|UPST|20240701|14:43:20.629838|S|1|23.22|0|1
C|UPST|20240701|14:43:23.188792|S|100|23.22|0|100
C|UPST|20240701|15:52:35.630763|S|1|23.02|0|1
C|UPST|20240701|15:55:15.541459|S|1|22.95|0|1
C|UPST|20240701|15:57:52.190577|S|1|22.935|0|1
C|UPST|20240701|15:58:08.571793|S|1|22.92|0|1
C|UPWK|20240701|09:32:26.541518|S|10|10.74|0|10
C|UPWK|20240701|09:32:26.541590|S|10|10.74|0|10
C|UPWK|20240701|09:32:26.541651|S|10|10.74|0|10
C|UPWK|20240701|09:32:26.541714|S|10|10.74|0|10
C|UPWK|20240701|09:32:26.541933|S|7|10.74|0|7
C|UPWK|20240701|10:35:05.848043|S|9|10.59|0|9
C|UPWK|20240701|10:47:01.099225|S|100|10.57|0|100
C|UPWK|20240701|11:00:12.289949|S|6|10.6|0|6
C|UPWK|20240701|11:24:26.489582|S|64|10.53|0|64
C|UPWK|20240701|11:26:03.660385|S|100|10.56|0|100
C|UPWK|20240701|11:34:13.172731|S|9|10.54|0|9
C|UPWK|20240701|12:01:47.292221|S|31|10.61|0|31
C|UPWK|20240701|12:02:02.901275|S|100|10.6|0|100
C|UPWK|20240701|12:02:02.901315|S|340|10.6|0|340
C|UPWK|20240701|12:02:02.901322|S|14|10.6|0|14
C|UPWK|20240701|12:02:02.901343|S|17|10.6|0|17
C|UPWK|20240701|12:02:02.901359|S|10|10.6|0|10
C|UPWK|20240701|12:02:02.901386|S|124|10.6|0|124
C|UPWK|20240701|12:02:02.902392|S|54|10.61|0|54
C|UPWK|20240701|12:02:02.902404|S|18|10.61|0|18
C|UPWK|20240701|12:02:02.902405|S|18|10.61|0|18
C|UPWK|20240701|12:02:02.902686|S|10|10.61|0|10
C|UPWK|20240701|12:03:18.019656|S|38|10.6|0|38
C|UPWK|20240701|12:12:37.653585|S|100|10.6|0|100
C|UPWK|20240701|12:12:37.653651|S|10|10.6|0|10
C|UPWK|20240701|12:12:37.653663|S|10|10.6|0|10
C|UPWK|20240701|12:12:37.653748|S|10|10.6|0|10
C|UPWK|20240701|12:12:37.653832|S|10|10.6|0|10
C|UPWK|20240701|12:12:37.653896|S|99|10.6|0|99
C|UPWK|20240701|12:12:37.653914|S|10|10.6|0|10
C|UPWK|20240701|12:12:37.653993|S|10|10.6|0|10
C|UPWK|20240701|12:12:37.654116|S|3|10.61|0|3
C|UPWK|20240701|12:12:37.654225|S|17|10.605|0|17
C|UPWK|20240701|12:12:40.742275|S|100|10.61|0|100
C|UPWK|20240701|12:34:44.365351|S|42|10.59|0|42
C|UPWK|20240701|12:49:14.243864|S|100|10.57|0|100
C|UPWK|20240701|12:49:31.387206|S|100|10.57|0|100
C|UPWK|20240701|12:54:36.375223|S|46|10.57|0|46
C|UPWK|20240701|12:54:36.375236|S|46|10.57|0|46
C|UPWK|20240701|12:54:36.375236|S|8|10.57|0|8
C|UPWK|20240701|12:58:00.666845|S|100|10.57|0|100
C|UPWK|20240701|12:58:00.666914|S|10|10.57|0|10
C|UPWK|20240701|12:59:13.623429|S|10|10.57|0|10
C|UPWK|20240701|13:23:00.032439|S|100|10.6|0|100
C|UPWK|20240701|13:23:00.032457|S|10|10.6|0|10
C|UPWK|20240701|13:23:00.032457|S|40|10.6|0|40
C|UPWK|20240701|13:34:35.159785|S|30|10.6|0|30
C|UPWK|20240701|13:34:35.159804|S|30|10.6|0|30
C|UPWK|20240701|13:34:35.159805|S|33|10.6|0|33
C|UPWK|20240701|13:34:35.159869|S|7|10.6|0|7
C|UPWK|20240701|13:46:29.717070|S|1|10.595|0|1
C|UPWK|20240701|13:46:29.717121|S|1|10.595|0|1
C|UPWK|20240701|13:53:24.922082|S|7|10.605|0|7
C|UPWK|20240701|13:55:12.448198|S|7|10.605|0|7
C|UPWK|20240701|14:11:14.529925|S|6|10.62|0|6
C|UPWK|20240701|14:20:14.357610|S|11|10.635|0|11
C|UPWK|20240701|14:20:25.265594|S|11|10.635|0|11
C|UPWK|20240701|14:22:43.474900|S|100|10.62|0|100
C|UPWK|20240701|14:22:57.322190|S|100|10.62|0|100
C|UPWK|20240701|14:27:03.374019|S|100|10.6|0|100
C|UPWK|20240701|14:27:04.949941|S|100|10.6|0|100
C|UPWK|20240701|14:27:06.732549|S|100|10.6|0|100
C|UPWK|20240701|14:27:06.732585|S|509|10.6|0|509
C|UPWK|20240701|14:27:06.733114|S|3|10.61|0|3
C|UPWK|20240701|14:29:50.654573|S|15|10.61|0|15
C|UPWK|20240701|14:43:21.468026|S|23|10.625|0|23
C|UPWK|20240701|14:44:51.463780|S|5|10.625|0|5
C|UPWK|20240701|14:45:02.908513|S|23|10.625|0|23
C|UPWK|20240701|14:52:24.292124|S|19|10.61|0|19
C|UPWK|20240701|14:52:24.292174|S|637|10.61|0|637
C|UPWK|20240701|14:52:24.292194|S|10|10.61|0|10
C|UPWK|20240701|14:52:24.292345|S|100|10.61|0|100
C|UPWK|20240701|14:52:24.292346|S|20|10.61|0|20
C|UPWK|20240701|14:52:24.292370|S|185|10.61|0|185
C|UPWK|20240701|14:52:24.292469|S|100|10.61|0|100
C|UPWK|20240701|14:52:24.292597|S|10|10.61|0|10
C|UPWK|20240701|14:52:24.376079|S|10|10.62|0|10
C|UPWK|20240701|14:52:45.222027|S|100|10.61|0|100
C|UPWK|20240701|14:52:45.800008|S|66|10.61|0|66
C|UPWK|20240701|15:00:18.948172|S|1|10.62|0|1
C|UPWK|20240701|15:02:25.499018|S|100|10.61|0|100
C|UPWK|20240701|15:03:01.544912|S|4|10.62|0|4
C|UPWK|20240701|15:03:27.882793|S|31|10.62|0|31
C|UPWK|20240701|15:03:37.681087|S|81|10.61|0|81
C|UPWK|20240701|15:05:24.012409|S|5|10.61|0|5
C|UPWK|20240701|15:13:21.008107|S|145|10.61|0|145
C|UPWK|20240701|15:13:21.008167|S|594|10.61|0|594
C|UPWK|20240701|15:13:21.008180|S|10|10.61|0|10
C|UPWK|20240701|15:13:21.008271|S|10|10.61|0|10
C|UPWK|20240701|15:13:21.008530|S|2|10.61|0|2
C|UPWK|20240701|15:16:03.666334|S|22|10.62|0|22
C|UPWK|20240701|15:19:12.636485|S|20|10.615|0|20
C|UPWK|20240701|15:19:12.636546|S|10|10.61|0|10
C|UPWK|20240701|15:19:12.636632|S|10|10.61|0|10
C|UPWK|20240701|15:19:12.636742|S|10|10.61|0|10
C|UPWK|20240701|15:19:12.636802|S|10|10.61|0|10
C|UPWK|20240701|15:19:12.636861|S|10|10.61|0|10
C|UPWK|20240701|15:19:12.636921|S|10|10.61|0|10
C|UPWK|20240701|15:19:12.636981|S|10|10.61|0|10
C|UPWK|20240701|15:19:12.637038|S|10|10.61|0|10
C|UPWK|20240701|15:19:12.637098|S|10|10.61|0|10
C|UPWK|20240701|15:19:12.637155|S|10|10.61|0|10
C|UPWK|20240701|15:20:36.576309|S|1300|10.61|0|1300
C|UPWK|20240701|15:22:21.567262|S|31|10.62|0|31
C|UPWK|20240701|15:30:20.678963|S|38|10.6|0|38
C|UPWK|20240701|15:32:05.534485|S|38|10.6|0|38
C|UPWK|20240701|15:34:42.844433|S|37|10.6|0|37
C|UPWK|20240701|15:34:59.685297|S|37|10.6|0|37
C|UPWK|20240701|15:35:45.754829|S|26|10.6|0|26
C|UPWK|20240701|15:35:45.754830|S|11|10.6|0|11
C|UPWK|20240701|15:37:10.207840|S|37|10.59|0|37
C|UPWK|20240701|15:47:41.792163|S|31|10.61|0|31
C|UPWK|20240701|15:47:41.792201|S|15|10.61|0|15
C|UPWK|20240701|15:48:52.167193|S|100|10.61|0|100
C|UPWK|20240701|15:48:52.167216|S|61|10.61|0|61
C|UPWK|20240701|15:48:52.167225|S|3|10.61|0|3
C|UPWK|20240701|15:48:52.167268|S|3|10.61|0|3
C|UPWK|20240701|15:48:52.167333|S|31|10.61|0|31
C|UPWK|20240701|15:48:52.167357|S|3|10.61|0|3
C|UPWK|20240701|15:48:52.167358|S|600|10.61|0|600
C|UPWK|20240701|15:48:52.167400|S|499|10.61|0|499
C|UPWK|20240701|15:51:14.869532|S|10|10.625|0|10
C|UPWK|20240701|15:52:28.761494|S|100|10.62|0|100
C|UPWK|20240701|15:52:46.400935|S|100|10.62|0|100
C|UPWK|20240701|15:52:46.400935|S|100|10.62|0|100
C|UPWK|20240701|15:52:46.401864|S|100|10.62|0|100
C|UPWK|20240701|15:52:46.404837|S|100|10.62|0|100
C|UPWK|20240701|15:52:46.404837|S|100|10.62|0|100
C|UPWK|20240701|15:53:01.571408|S|200|10.62|0|200
C|UPWK|20240701|15:53:29.618755|S|90|10.62|0|90
C|UPWK|20240701|15:53:29.618755|S|110|10.62|0|110
C|UPWK|20240701|15:53:38.990405|S|200|10.62|0|200
C|UPWK|20240701|15:54:05.675368|S|100|10.62|0|100
C|UPWK|20240701|15:54:33.152462|S|100|10.61|0|100
C|UPWK|20240701|15:55:00.130354|S|200|10.63|0|200
C|UPWK|20240701|15:55:06.450788|S|200|10.63|0|200
C|UPWK|20240701|15:57:54.062495|S|100|10.64|0|100
C|UPWK|20240701|15:58:50.496682|S|1|10.65|0|1
C|UPWK|20240701|15:59:03.987262|S|251|10.65|0|251
C|UPWK|20240701|15:59:03.987262|S|49|10.65|0|49
C|UPWK|20240701|15:59:04.414190|S|100|10.64|0|100
C|UPWK|20240701|15:59:04.414190|S|219|10.64|0|219
C|UPWK|20240701|15:59:06.617179|S|100|10.64|0|100
C|UPWK|20240701|15:59:07.794761|S|23|10.64|0|23
C|UPWK|20240701|15:59:48.944027|S|1|10.66|0|1
C|UPWK|20240701|15:59:50.028954|S|36|10.66|0|36
C|UPWK|20240701|15:59:50.087083|S|4|10.66|0|4
C|UPWK|20240701|15:59:50.192227|S|2|10.66|0|2
C|UPWK|20240701|15:59:50.579603|S|4|10.66|0|4
C|UPWK|20240701|15:59:51.552005|S|2|10.66|0|2
C|UPWK|20240701|15:59:51.772560|S|30|10.66|0|30
C|UPWK|20240701|15:59:51.923319|S|8|10.66|0|8
C|URA|20240701|09:35:22.642888|S|10|29.11|0|10
C|URA|20240701|09:35:22.657914|S|10|29.1|0|10
C|URA|20240701|09:37:04.640401|S|10|29.17|0|10
C|URA|20240701|09:39:40.164207|S|10|29.14|0|10
C|URA|20240701|09:41:27.517952|S|10|29.1|0|10
C|URA|20240701|09:42:24.015094|S|1|29.1|0|1
C|URA|20240701|09:42:24.015200|S|9|29.1|0|9
C|URA|20240701|09:46:32.116529|S|10|29.03|0|10
C|URA|20240701|09:48:09.442043|S|10|29.08|0|10
C|URA|20240701|09:58:21.054055|S|10|29.09|0|10
C|URA|20240701|10:02:20.982704|S|10|29.09|0|10
C|URA|20240701|10:15:09.555616|S|10|28.99|0|10
C|URA|20240701|10:17:23.312744|S|10|29.01|0|10
C|URA|20240701|10:19:21.327573|S|4|29.03|0|4
C|URA|20240701|10:19:21.328166|S|6|29.03|0|6
C|URA|20240701|10:32:07.125296|S|5|29.01|0|5
C|URA|20240701|10:32:07.125507|S|11|29.015|0|11
C|URA|20240701|10:41:25.145927|S|100|28.915|0|100
C|URA|20240701|11:16:55.486272|S|10|29.02|0|10
C|URA|20240701|11:25:38.396367|S|10|29.07|0|10
C|URA|20240701|11:25:38.463937|S|5|29.05|0|5
C|URA|20240701|11:28:53.475300|S|5|29.02|0|5
C|URA|20240701|11:28:53.475323|S|5|29.02|0|5
C|URA|20240701|11:38:05.076966|S|10|29.05|0|10
C|URA|20240701|11:46:30.234517|S|100|29.055|0|100
C|URA|20240701|12:01:21.219185|S|10|29.14|0|10
C|URA|20240701|12:08:58.493435|S|8|29.13|0|8
C|URA|20240701|12:08:58.493540|S|2|29.13|0|2
C|URA|20240701|12:38:50.191894|S|10|29.08|0|10
C|URA|20240701|12:57:14.901728|S|10|29.11|0|10
C|URA|20240701|14:08:22.241985|S|10|29.13|0|10
C|URA|20240701|14:26:05.248103|S|200|29.08|0|200
C|URA|20240701|14:26:05.248366|S|10|29.08|0|10
C|URA|20240701|15:25:56.880301|S|100|29.105|0|100
C|URA|20240701|15:40:24.260586|S|100|29.115|0|100
C|URA|20240701|15:47:22.039214|S|100|29.14|0|100
C|URA|20240701|15:47:40.039226|S|100|29.14|0|100
C|URA|20240701|15:49:40.078202|S|10|29.1|0|10
C|URA|20240701|15:55:01.046243|S|100|29.12|0|100
C|URA|20240701|15:55:47.747724|S|100|29.14|0|100
C|URA|20240701|15:55:54.192404|S|2|29.145|0|2
C|URA|20240701|15:56:28.271591|S|91|29.11|0|91
C|URA|20240701|15:57:36.046056|S|68|29.11|0|68
C|URA|20240701|15:59:22.042010|S|30|29.13|0|30
C|URA|20240701|15:59:36.493299|S|2|29.13|0|2
C|URA|20240701|15:59:39.003740|S|18|29.13|0|18
C|URAX|20240701|09:40:50.396439|S|100|16.18|0|100
C|URAX|20240701|09:41:27.416264|S|100|16.17|0|100
C|URAX|20240701|12:04:09.499187|S|50|16.17|0|50
C|URAX|20240701|12:04:57.164554|S|25|16.17|0|25
C|URAX|20240701|12:11:10.943355|S|10|16.17|0|10
C|URAX|20240701|12:11:36.348596|S|90|16.17|0|90
C|URAX|20240701|15:20:51.236023|S|100|16.16|0|100
C|URAX|20240701|15:42:34.648609|S|100|16.18|0|100
C|URAX|20240701|15:44:05.399668|S|100|16.28|0|100
C|URBN|20240701|10:27:50.191087|S|100|42.36|0|100
C|URBN|20240701|10:28:10.853170|S|75|42.41|0|75
C|URBN|20240701|10:47:25.707322|S|75|42.73|0|75
C|URBN|20240701|11:18:50.117355|S|75|42.62|0|75
C|URBN|20240701|12:16:21.870837|S|30|42.46|0|30
C|URBN|20240701|12:19:06.616650|S|10|42.44|0|10
C|URBN|20240701|12:19:15.700782|S|10|42.43|0|10
C|URBN|20240701|13:18:30.475374|S|75|42.67|0|75
C|URBN|20240701|13:37:06.961597|S|30|42.94|0|30
C|URBN|20240701|13:56:39.645744|S|75|42.9|0|75
C|URBN|20240701|14:03:39.371717|S|75|42.93|0|75
C|URBN|20240701|14:03:39.371845|S|14|42.93|0|14
C|URBN|20240701|14:27:05.120115|S|10|42.66|0|10
C|URBN|20240701|14:30:09.416210|S|32|42.64|0|32
C|URBN|20240701|14:30:09.416370|S|68|42.64|0|68
C|URBN|20240701|14:44:31.277563|S|4|42.53|0|4
C|URBN|20240701|14:49:05.663316|S|5|42.5|0|5
C|URBN|20240701|14:49:53.113038|S|37|42.5|0|37
C|URBN|20240701|14:55:50.290132|S|75|42.46|0|75
C|URBN|20240701|15:00:42.537592|S|6|42.51|0|6
C|URBN|20240701|15:00:47.265397|S|15|42.51|0|15
C|URBN|20240701|15:39:22.217521|S|100|42.635|0|100
C|URBN|20240701|15:39:22.879177|S|100|42.64|0|100
C|URBN|20240701|15:39:46.357167|S|2|42.63|0|2
C|URBN|20240701|15:40:46.982096|S|100|42.63|0|100
C|URBN|20240701|15:41:46.767730|S|1|42.635|0|1
C|URBN|20240701|15:44:05.572332|S|21|42.65|0|21
C|URBN|20240701|15:47:16.620024|S|1|42.67|0|1
C|URBN|20240701|15:47:28.035218|S|1|42.67|0|1
C|URBN|20240701|15:47:33.135662|S|1|42.67|0|1
C|URBN|20240701|15:48:04.304226|S|1|42.62|0|1
C|URBN|20240701|15:48:04.304378|S|1|42.63|0|1
C|URBN|20240701|15:51:20.670040|S|3|42.56|0|3
C|URBN|20240701|15:52:15.271503|S|1|42.59|0|1
C|URBN|20240701|15:52:19.719554|S|2|42.6|0|2
C|URBN|20240701|15:54:28.498108|S|100|42.53|0|100
C|URBN|20240701|15:55:00.051599|S|1|42.54|0|1
C|URBN|20240701|15:55:00.581707|S|1|42.56|0|1
C|URBN|20240701|15:56:23.152800|S|1|42.59|0|1
C|URBN|20240701|15:56:27.432235|S|1|42.6|0|1
C|URBN|20240701|15:58:23.360744|S|75|42.61|0|75
C|URBN|20240701|15:58:30.205720|S|100|42.61|0|100
C|URBN|20240701|15:59:07.718522|S|1|42.56|0|1
C|URBN|20240701|15:59:12.867803|S|100|42.64|0|100
C|URBN|20240701|15:59:12.868256|S|19|42.62|0|19
C|URG|20240701|09:34:27.224955|S|100|1.39|0|100
C|URG|20240701|09:34:57.286910|S|100|1.39|0|100
C|URG|20240701|09:34:57.288042|S|100|1.39|0|100
C|URG|20240701|09:35:01.575753|S|400|1.39|0|400
C|URG|20240701|09:35:08.913550|S|100|1.39|0|100
C|URG|20240701|09:37:06.240227|S|100|1.39|0|100
C|URG|20240701|09:38:50.408556|S|100|1.39|0|100
C|URG|20240701|09:38:50.408556|S|100|1.39|0|100
C|URG|20240701|09:44:00.145292|S|100|1.395|0|100
C|URG|20240701|09:44:00.145360|S|750|1.395|0|750
C|URG|20240701|09:44:00.145449|S|750|1.395|0|750
C|URG|20240701|09:44:00.145511|S|750|1.395|0|750
C|URG|20240701|09:51:34.670761|S|200|1.42|0|200
C|URG|20240701|09:56:41.664433|S|50|1.42|0|50
C|URG|20240701|09:57:32.294632|S|20|1.42|0|20
C|URG|20240701|09:59:52.421198|S|221|1.415|0|221
C|URG|20240701|09:59:52.421274|S|750|1.415|0|750
C|URG|20240701|09:59:52.421363|S|750|1.415|0|750
C|URG|20240701|09:59:52.421424|S|750|1.415|0|750
C|URG|20240701|09:59:52.421485|S|750|1.415|0|750
C|URG|20240701|10:00:00.662350|S|10|1.42|0|10
C|URG|20240701|10:00:10.723850|S|10|1.42|0|10
C|URG|20240701|10:00:30.075951|S|10|1.42|0|10
C|URG|20240701|10:01:18.601761|S|10|1.42|0|10
C|URG|20240701|10:01:36.082880|S|10|1.42|0|10
C|URG|20240701|10:02:12.766933|S|100|1.41|0|100
C|URG|20240701|10:08:20.288624|S|1129|1.4|0|1129
C|URG|20240701|10:20:33.024242|S|100|1.4|0|100
C|URG|20240701|10:20:48.105197|S|722|1.4|0|722
C|URG|20240701|10:25:03.896125|S|153|1.41|0|153
C|URG|20240701|10:25:08.107946|S|100|1.4|0|100
C|URG|20240701|10:26:27.011195|S|235|1.405|0|235
C|URG|20240701|10:27:25.634767|S|5|1.4|0|5
C|URG|20240701|10:28:22.049523|S|1382|1.405|0|1382
C|URG|20240701|10:31:55.922476|S|80|1.41|0|80
C|URG|20240701|10:32:42.314970|S|80|1.41|0|80
C|URG|20240701|10:33:41.416944|S|80|1.41|0|80
C|URG|20240701|10:34:26.554322|S|80|1.41|0|80
C|URG|20240701|10:35:00.973672|S|80|1.41|0|80
C|URG|20240701|10:35:14.073779|S|2|1.41|0|2
C|URG|20240701|10:39:58.150045|S|150|1.4|0|150
C|URG|20240701|10:39:58.150129|S|750|1.4|0|750
C|URG|20240701|10:39:58.150424|S|750|1.4|0|750
C|URG|20240701|10:39:58.150610|S|750|1.4|0|750
C|URG|20240701|10:39:58.150690|S|750|1.4|0|750
C|URG|20240701|10:39:58.150778|S|350|1.4|0|350
C|URG|20240701|10:41:58.086746|S|1600|1.4|0|1600
C|URG|20240701|10:41:58.086772|S|1700|1.4|0|1700
C|URG|20240701|10:48:11.954368|S|100|1.4|0|100
C|URG|20240701|10:48:27.071838|S|100|1.4|0|100
C|URG|20240701|10:49:24.284799|S|300|1.4|0|300
C|URG|20240701|10:50:09.243534|S|1000|1.4|0|1000
C|URG|20240701|10:51:57.595941|S|100|1.4|0|100
C|URG|20240701|10:53:37.219960|S|100|1.4|0|100
C|URG|20240701|10:53:59.649924|S|100|1.4|0|100
C|URG|20240701|10:55:19.303666|S|100|1.4|0|100
C|URG|20240701|10:57:13.538647|S|100|1.4|0|100
C|URG|20240701|10:59:31.069306|S|100|1.4|0|100
C|URG|20240701|11:01:12.425129|S|100|1.4|0|100
C|URG|20240701|11:04:06.131412|S|100|1.4|0|100
C|URG|20240701|11:06:23.664691|S|100|1.4|0|100
C|URG|20240701|11:09:20.091696|S|119|1.405|0|119
C|URG|20240701|11:27:00.719661|S|112|1.405|0|112
C|URG|20240701|11:31:17.123897|S|10|1.41|0|10
C|URG|20240701|11:33:37.464885|S|20|1.41|0|20
C|URG|20240701|11:42:29.822580|S|100|1.41|0|100
C|URG|20240701|12:25:39.626243|S|100|1.41|0|100
C|URG|20240701|12:30:37.202061|S|200|1.41|0|200
C|URG|20240701|12:31:31.584428|S|100|1.41|0|100
C|URG|20240701|12:33:35.980664|S|300|1.4|0|300
C|URG|20240701|12:37:00.655017|S|100|1.41|0|100
C|URG|20240701|12:38:44.837344|S|201|1.4|0|201
C|URG|20240701|12:38:46.856248|S|300|1.4|0|300
C|URG|20240701|12:47:40.587794|S|4|1.4|0|4
C|URG|20240701|12:47:40.587794|S|1|1.4|0|1
C|URG|20240701|12:47:40.587794|S|1|1.4|0|1
C|URG|20240701|12:47:40.587795|S|4|1.4|0|4
C|URG|20240701|12:47:40.587796|S|15|1.4|0|15
C|URG|20240701|12:47:40.587796|S|100|1.4|0|100
C|URG|20240701|12:47:48.959985|S|7|1.4|0|7
C|URG|20240701|12:50:14.566145|S|3|1.4|0|3
C|URG|20240701|12:50:14.566145|S|5|1.4|0|5
C|URG|20240701|12:50:14.566145|S|2|1.4|0|2
C|URG|20240701|12:50:14.566146|S|7|1.4|0|7
C|URG|20240701|13:01:07.668417|S|5|1.4|0|5
C|URG|20240701|13:01:07.668417|S|1|1.4|0|1
C|URG|20240701|13:01:07.668417|S|4|1.4|0|4
C|URG|20240701|13:01:07.668418|S|8|1.4|0|8
C|URG|20240701|13:01:07.668418|S|5|1.4|0|5
C|URG|20240701|13:01:07.668419|S|14|1.4|0|14
C|URG|20240701|13:01:46.139462|S|43|1.41|0|43
C|URG|20240701|13:18:35.343942|S|5|1.4|0|5
C|URG|20240701|13:18:35.343942|S|3|1.4|0|3
C|URG|20240701|13:18:35.343942|S|7|1.4|0|7
C|URG|20240701|13:18:35.343943|S|16|1.4|0|16
C|URG|20240701|13:18:35.343943|S|10|1.4|0|10
C|URG|20240701|13:25:26.361163|S|4|1.4|0|4
C|URG|20240701|13:25:26.361163|S|7|1.4|0|7
C|URG|20240701|13:25:26.361163|S|1|1.4|0|1
C|URG|20240701|13:25:26.361164|S|11|1.4|0|11
C|URG|20240701|13:25:26.361164|S|6|1.4|0|6
C|URG|20240701|13:25:26.361165|S|20|1.4|0|20
C|URG|20240701|13:25:26.361165|S|54|1.4|0|54
C|URG|20240701|13:25:26.361165|S|141|1.4|0|141
C|URG|20240701|13:25:26.361165|S|56|1.4|0|56
C|URG|20240701|13:39:22.351792|S|200|1.41|0|200
C|URG|20240701|13:42:49.437515|S|675|1.4|0|675
C|URG|20240701|13:42:49.437532|S|100|1.4|0|100
C|URG|20240701|13:42:49.437572|S|1|1.4|0|1
C|URG|20240701|13:42:49.437572|S|1|1.4|0|1
C|URG|20240701|13:42:49.437572|S|225|1.4|0|225
C|URG|20240701|13:42:49.437573|S|1|1.4|0|1
C|URG|20240701|13:42:49.437573|S|2|1.4|0|2
C|URG|20240701|13:42:49.437573|S|4|1.4|0|4
C|URG|20240701|13:42:49.437573|S|3|1.4|0|3
C|URG|20240701|13:42:49.437574|S|11|1.4|0|11
C|URG|20240701|13:42:49.437574|S|10|1.4|0|10
C|URG|20240701|13:42:49.437575|S|6|1.4|0|6
C|URG|20240701|13:42:49.437575|S|1|1.4|0|1
C|URG|20240701|13:42:49.437576|S|1|1.4|0|1
C|URG|20240701|13:42:49.437576|S|1|1.4|0|1
C|URG|20240701|13:42:49.437576|S|1|1.4|0|1
C|URG|20240701|13:42:49.437576|S|3|1.4|0|3
C|URG|20240701|13:42:49.437656|S|200|1.4|0|200
C|URG|20240701|13:44:02.569819|S|300|1.41|0|300
C|URG|20240701|13:48:33.421005|S|3|1.4|0|3
C|URG|20240701|13:48:33.421005|S|2|1.4|0|2
C|URG|20240701|13:48:33.421005|S|7|1.4|0|7
C|URG|20240701|13:48:33.421006|S|15|1.4|0|15
C|URG|20240701|13:48:33.421006|S|3|1.4|0|3
C|URG|20240701|13:48:33.421006|S|10|1.4|0|10
C|URG|20240701|13:48:33.421006|S|4|1.4|0|4
C|URG|20240701|13:48:33.421007|S|200|1.4|0|200
C|URG|20240701|13:49:22.374226|S|691|1.41|0|691
C|URG|20240701|15:00:00.266309|S|168|1.405|0|168
C|URG|20240701|15:42:11.524435|S|641|1.41|0|641
C|URG|20240701|15:48:20.930424|S|100|1.42|0|100
C|URG|20240701|15:48:20.933800|S|74|1.42|0|74
C|URG|20240701|15:56:52.452199|S|100|1.42|0|100
C|URG|20240701|15:57:29.273506|S|100|1.42|0|100
C|URG|20240701|15:57:59.135217|S|100|1.42|0|100
C|URG|20240701|15:58:23.712262|S|100|1.42|0|100
C|URG|20240701|15:59:01.745407|S|75|1.4|0|75
C|URG|20240701|15:59:42.003580|S|100|1.4|0|100
C|URG|20240701|15:59:47.436436|S|96|1.405|0|96
C|URG|20240701|15:59:49.567616|S|70|1.405|0|70
C|URG|20240701|15:59:50.629780|S|12|1.405|0|12
C|URG|20240701|15:59:55.020230|S|1|1.41|0|1
C|URGN|20240701|09:55:52.684734|S|10|16.58|0|10
C|URGN|20240701|10:12:44.457877|S|50|16.43|0|50
C|URGN|20240701|15:55:01.047574|S|50|16.5|0|50
C|URGN|20240701|15:57:29.753916|S|50|16.5|0|50
C|URGN|20240701|15:57:29.754002|S|50|16.5|0|50
C|URGN|20240701|15:57:29.754059|S|50|16.5|0|50
C|URGN|20240701|15:57:29.754113|S|50|16.5|0|50
C|URGN|20240701|15:57:29.754169|S|50|16.5|0|50
C|URGN|20240701|15:57:29.754223|S|50|16.5|0|50
C|URGN|20240701|15:57:29.754280|S|50|16.5|0|50
C|URGN|20240701|15:57:29.754344|S|50|16.5|0|50
C|URI|20240701|09:41:00.309141|S|12|641.28|0|12
C|URI|20240701|10:22:06.536031|S|38|634.16|0|38
C|URI|20240701|11:08:32.451578|S|33|642.49|0|33
C|URI|20240701|11:08:32.451578|S|50|642.43|0|50
C|URI|20240701|11:18:49.940676|S|2|638.94|0|2
C|URI|20240701|11:48:24.793083|S|16|639.66|0|16
C|URI|20240701|11:48:27.164215|S|100|638.01|0|100
C|URI|20240701|11:50:27.769099|S|100|638.68|0|100
C|URI|20240701|11:50:27.769099|S|1|638.68|0|1
C|URI|20240701|11:58:24.898821|S|7|639.12|0|7
C|URI|20240701|11:58:38.093621|S|11|639.12|0|11
C|URI|20240701|11:59:08.732875|S|28|639.12|0|28
C|URI|20240701|12:08:19.944344|S|1|637.5|0|1
C|URI|20240701|12:08:47.207852|S|100|637.63|0|100
C|URI|20240701|12:36:23.767381|S|1|638.79|0|1
C|URI|20240701|12:36:35.491833|S|1|639.12|0|1
C|URI|20240701|12:36:35.491833|S|1|639.12|0|1
C|URI|20240701|12:36:35.491833|S|100|639.12|0|100
C|URI|20240701|12:36:35.491835|S|1|639.12|0|1
C|URI|20240701|13:14:49.221535|S|20|640.74|0|20
C|URI|20240701|13:14:49.221535|S|1|640.72|0|1
C|URI|20240701|13:15:51.252223|S|50|640.81|0|50
C|URI|20240701|13:25:00.696585|S|100|641.94|0|100
C|URI|20240701|13:48:22.537726|S|2|642.53|0|2
C|URI|20240701|14:34:29.491540|S|2|642.53|0|2
C|URI|20240701|14:47:19.229155|S|1|643.1|0|1
C|URI|20240701|14:56:09.819546|S|62|643.97|0|62
C|URI|20240701|14:56:23.703601|S|38|644.09|0|38
C|URI|20240701|15:49:23.456620|S|45|641.25|0|45
C|URI|20240701|15:49:23.456652|S|14|641.31|0|14
C|URI|20240701|15:51:26.993254|S|1|642.18|0|1
C|URI|20240701|15:51:30.247522|S|1|642.19|0|1
C|URI|20240701|15:54:40.110496|S|8|641.49|0|8
C|URI|20240701|15:56:46.657913|S|1|642.17|0|1
C|URI|20240701|15:56:53.177283|S|1|642.08|0|1
C|URI|20240701|15:57:26.448371|S|1|642.21|0|1
C|URI|20240701|15:57:26.448822|S|1|642.25|0|1
C|URI|20240701|15:57:26.448963|S|2|642.25|0|2
C|URI|20240701|15:58:51.509945|S|67|641.78|0|67
C|URI|20240701|15:58:52.509243|S|24|641.78|0|24
C|URI|20240701|15:58:57.093184|S|84|642.14|0|84
C|URI|20240701|15:59:10.510741|S|27|641.7|0|27
C|URI|20240701|15:59:10.510741|S|50|641.72|0|50
C|URNJ|20240701|15:49:50.804486|S|100|24.04|0|100
C|URNM|20240701|11:41:03.419320|S|100|49.57|0|100
C|URNM|20240701|11:41:03.419439|S|19|49.57|0|19
C|URNM|20240701|12:37:41.233897|S|100|49.58|0|100
C|UROY|20240701|09:53:20.475281|S|42|2.29|0|42
C|UROY|20240701|12:29:26.278956|S|68|2.27|0|68
C|UROY|20240701|15:25:19.756935|S|114|2.27|0|114
C|UROY|20240701|15:29:09.345520|S|50|2.27|0|50
C|UROY|20240701|15:40:35.391444|S|49|2.27|0|49
C|UROY|20240701|15:59:55.051259|S|1|2.28|0|1
C|UROY|20240701|15:59:56.198523|S|42|2.28|0|42
C|UROY|20240701|15:59:56.827242|S|16|2.27|0|16
C|URTH|20240701|10:11:42.471579|S|14|147.59|0|14
C|URTH|20240701|14:05:39.053407|S|1|147.69|0|1
C|URTH|20240701|15:01:02.067710|S|1|147.59|0|1
C|URTH|20240701|15:05:44.398975|S|11|147.66|0|11
C|URTY|20240701|10:00:00.319971|S|100|43.59|0|100
C|URTY|20240701|10:55:42.030340|S|5|42.17|0|5
C|URTY|20240701|11:05:23.398112|S|25|42.29|0|25
C|URTY|20240701|11:05:23.571179|S|75|42.29|0|75
C|URTY|20240701|11:11:38.102189|S|100|42.35|0|100
C|URTY|20240701|11:23:11.509533|S|100|41.96|0|100
C|URTY|20240701|11:25:00.294062|S|100|41.96|0|100
C|URTY|20240701|11:49:54.233595|S|100|41.92|0|100
C|URTY|20240701|13:25:11.612902|S|100|42.22|0|100
C|URTY|20240701|13:25:11.614812|S|200|42.22|0|200
C|URTY|20240701|13:25:12.886909|S|1|42.22|0|1
C|URTY|20240701|14:52:31.747096|S|2|42.14|0|2
C|USAC|20240701|15:59:11.372886|S|41|23.63|0|41
C|USAC|20240701|15:59:13.051041|S|46|23.63|0|46
C|USAP|20240701|13:06:14.691286|S|1|26.69|0|1
C|USAP|20240701|13:06:14.691286|S|1|26.69|0|1
C|USAP|20240701|13:12:54.056374|S|100|26.35|0|100
C|USAP|20240701|13:12:54.090261|S|100|26.29|0|100
C|USAP|20240701|15:58:45.674291|S|10|26.56|0|10
C|USB|20240701|09:33:20.769252|S|10|39.83|0|10
C|USB|20240701|10:35:59.221086|S|12|39.48|0|12
C|USB|20240701|12:03:48.248032|S|100|39.55|0|100
C|USB|20240701|12:12:47.127999|S|14|39.53|0|14
C|USB|20240701|12:12:47.128865|S|5|39.53|0|5
C|USB|20240701|12:12:47.129122|S|2|39.53|0|2
C|USB|20240701|13:23:10.549466|S|1|39.375|0|1
C|USB|20240701|13:23:10.800303|S|1|39.375|0|1
C|USB|20240701|13:23:10.800616|S|1|39.375|0|1
C|USB|20240701|13:42:16.916937|S|61|39.35|0|61
C|USB|20240701|13:42:43.243769|S|50|39.35|0|50
C|USB|20240701|13:44:02.559467|S|100|39.34|0|100
C|USB|20240701|13:45:03.959709|S|100|39.32|0|100
C|USB|20240701|13:45:28.813417|S|100|39.33|0|100
C|USB|20240701|13:47:17.901201|S|100|39.33|0|100
C|USB|20240701|13:47:33.851101|S|100|39.33|0|100
C|USB|20240701|13:47:47.851820|S|68|39.33|0|68
C|USB|20240701|13:48:22.533861|S|100|39.34|0|100
C|USB|20240701|13:48:28.298589|S|50|39.35|0|50
C|USB|20240701|13:48:28.301540|S|50|39.35|0|50
C|USB|20240701|13:48:28.301540|S|50|39.35|0|50
C|USB|20240701|13:48:40.096915|S|16|39.35|0|16
C|USB|20240701|13:48:54.594719|S|40|39.35|0|40
C|USB|20240701|13:48:55.624477|S|12|39.35|0|12
C|USB|20240701|13:49:22.151775|S|30|39.35|0|30
C|USB|20240701|13:51:03.426390|S|22|39.35|0|22
C|USB|20240701|13:51:10.548291|S|3|39.35|0|3
C|USB|20240701|13:52:25.177933|S|100|39.35|0|100
C|USB|20240701|13:52:25.179094|S|4|39.35|0|4
C|USB|20240701|13:54:11.700248|S|100|39.34|0|100
C|USB|20240701|13:54:48.113323|S|2|39.33|0|2
C|USB|20240701|13:59:30.194432|S|100|39.3|0|100
C|USB|20240701|13:59:30.194985|S|100|39.3|0|100
C|USB|20240701|13:59:30.752918|S|100|39.3|0|100
C|USB|20240701|13:59:46.488472|S|100|39.3|0|100
C|USB|20240701|14:00:01.501619|S|158|39.295|0|158
C|USB|20240701|14:01:59.383114|S|100|39.3|0|100
C|USB|20240701|14:06:47.961367|S|100|39.31|0|100
C|USB|20240701|14:10:32.962932|S|100|39.3|0|100
C|USB|20240701|14:10:52.649184|S|100|39.31|0|100
C|USB|20240701|14:10:52.649396|S|100|39.31|0|100
C|USB|20240701|14:10:54.440928|S|100|39.31|0|100
C|USB|20240701|14:10:55.284306|S|14|39.31|0|14
C|USB|20240701|14:11:30.508547|S|100|39.3|0|100
C|USB|20240701|14:18:50.695691|S|100|39.24|0|100
C|USB|20240701|14:20:48.713563|S|100|39.23|0|100
C|USB|20240701|14:21:20.625055|S|100|39.23|0|100
C|USB|20240701|14:21:52.532111|S|100|39.225|0|100
C|USB|20240701|14:22:05.387011|S|1|39.23|0|1
C|USB|20240701|14:23:02.591028|S|100|39.22|0|100
C|USB|20240701|14:23:08.212240|S|100|39.22|0|100
C|USB|20240701|14:23:12.914148|S|100|39.22|0|100
C|USB|20240701|14:23:40.328185|S|100|39.22|0|100
C|USB|20240701|14:23:42.677687|S|100|39.22|0|100
C|USB|20240701|14:23:42.678300|S|100|39.22|0|100
C|USB|20240701|14:23:52.858838|S|100|39.215|0|100
C|USB|20240701|14:24:20.750488|S|100|39.215|0|100
C|USB|20240701|14:24:26.716414|S|100|39.215|0|100
C|USB|20240701|14:25:48.082262|S|99|39.21|0|99
C|USB|20240701|14:27:22.389608|S|64|39.17|0|64
C|USB|20240701|14:29:44.735247|S|100|39.17|0|100
C|USB|20240701|14:29:45.492821|S|100|39.17|0|100
C|USB|20240701|14:30:22.407466|S|64|39.15|0|64
C|USB|20240701|14:30:46.653003|S|100|39.16|0|100
C|USB|20240701|14:30:48.294511|S|100|39.16|0|100
C|USB|20240701|14:33:08.331119|S|100|39.19|0|100
C|USB|20240701|14:33:08.346272|S|100|39.19|0|100
C|USB|20240701|14:41:06.570559|S|44|39.13|0|44
C|USB|20240701|14:44:48.745705|S|100|39.16|0|100
C|USB|20240701|14:45:57.608154|S|100|39.13|0|100
C|USB|20240701|14:47:39.080028|S|100|39.09|0|100
C|USB|20240701|14:48:29.599349|S|100|39.1|0|100
C|USB|20240701|14:48:34.725225|S|100|39.1|0|100
C|USB|20240701|14:49:05.875136|S|20|39.12|0|20
C|USB|20240701|14:49:10.892463|S|100|39.13|0|100
C|USB|20240701|14:49:22.713684|S|100|39.12|0|100
C|USB|20240701|14:50:14.917826|S|100|39.14|0|100
C|USB|20240701|14:50:23.085875|S|45|39.14|0|45
C|USB|20240701|14:50:55.023468|S|100|39.14|0|100
C|USB|20240701|14:51:05.138983|S|100|39.14|0|100
C|USB|20240701|14:51:09.423582|S|45|39.14|0|45
C|USB|20240701|14:51:40.799976|S|100|39.15|0|100
C|USB|20240701|14:51:41.825268|S|10|39.15|0|10
C|USB|20240701|14:52:11.036839|S|1|39.14|0|1
C|USB|20240701|14:53:52.822765|S|100|39.14|0|100
C|USB|20240701|14:54:25.584780|S|5|39.14|0|5
C|USB|20240701|14:57:02.738291|S|100|39.14|0|100
C|USB|20240701|14:58:47.001480|S|1|39.12|0|1
C|USB|20240701|14:58:47.001480|S|4|39.12|0|4
C|USB|20240701|14:59:29.864396|S|72|39.12|0|72
C|USB|20240701|14:59:37.190636|S|100|39.12|0|100
C|USB|20240701|15:01:27.356604|S|100|39.12|0|100
C|USB|20240701|15:02:00.434825|S|53|39.12|0|53
C|USB|20240701|15:03:04.564848|S|100|39.11|0|100
C|USB|20240701|15:04:27.818256|S|100|39.09|0|100
C|USB|20240701|15:04:27.818256|S|1|39.09|0|1
C|USB|20240701|15:04:36.189549|S|100|39.1|0|100
C|USB|20240701|15:05:20.614310|S|1|39.11|0|1
C|USB|20240701|15:05:26.406333|S|37|39.12|0|37
C|USB|20240701|15:06:06.509190|S|100|39.12|0|100
C|USB|20240701|15:06:12.944711|S|7|39.12|0|7
C|USB|20240701|15:08:36.644542|S|100|39.1|0|100
C|USB|20240701|15:16:48.909795|S|100|39.075|0|100
C|USB|20240701|15:17:22.543607|S|32|39.08|0|32
C|USB|20240701|15:18:17.702985|S|11|39.08|0|11
C|USB|20240701|15:18:30.554145|S|24|39.08|0|24
C|USB|20240701|15:20:24.058652|S|1|39.13|0|1
C|USB|20240701|15:20:24.058652|S|100|39.13|0|100
C|USB|20240701|15:22:38.173313|S|30|39.15|0|30
C|USB|20240701|15:24:12.951292|S|1|39.15|0|1
C|USB|20240701|15:26:09.636166|S|7|39.11|0|7
C|USB|20240701|15:28:56.405137|S|100|39.08|0|100
C|USB|20240701|15:32:47.962511|S|100|39.14|0|100
C|USB|20240701|15:33:25.994413|S|72|39.12|0|72
C|USB|20240701|15:33:42.675955|S|39|39.13|0|39
C|USB|20240701|15:33:42.677021|S|100|39.13|0|100
C|USB|20240701|15:34:25.608708|S|65|39.13|0|65
C|USB|20240701|15:35:33.283340|S|100|39.11|0|100
C|USB|20240701|15:35:47.687510|S|100|39.11|0|100
C|USB|20240701|15:36:06.868467|S|2|39.11|0|2
C|USB|20240701|15:36:35.068806|S|100|39.1|0|100
C|USB|20240701|15:36:35.068806|S|100|39.1|0|100
C|USB|20240701|15:36:35.069718|S|100|39.1|0|100
C|USB|20240701|15:36:35.069718|S|200|39.1|0|200
C|USB|20240701|15:36:45.080223|S|33|39.1|0|33
C|USB|20240701|15:39:38.335519|S|100|39.14|0|100
C|USB|20240701|15:40:00.832027|S|1|39.18|0|1
C|USB|20240701|15:40:00.832027|S|100|39.18|0|100
C|USB|20240701|15:40:41.106377|S|1|39.16|0|1
C|USB|20240701|15:41:27.866928|S|100|39.19|0|100
C|USB|20240701|15:42:35.130002|S|40|39.2|0|40
C|USB|20240701|15:42:35.133240|S|98|39.2|0|98
C|USB|20240701|15:43:46.874105|S|1|39.22|0|1
C|USB|20240701|15:43:46.874809|S|1|39.23|0|1
C|USB|20240701|15:45:24.765601|S|100|39.23|0|100
C|USB|20240701|15:45:24.765601|S|1|39.23|0|1
C|USB|20240701|15:45:24.865359|E|100|39.23|0|100
C|USB|20240701|15:45:36.276178|S|1|39.24|0|1
C|USB|20240701|15:46:33.088300|S|52|39.21|0|52
C|USB|20240701|15:46:33.088300|S|48|39.21|0|48
C|USB|20240701|15:47:01.333906|S|12|39.18|0|12
C|USB|20240701|15:47:14.067785|S|100|39.19|0|100
C|USB|20240701|15:48:12.250622|S|1|39.19|0|1
C|USB|20240701|15:48:44.457355|S|74|39.17|0|74
C|USB|20240701|15:48:49.328487|S|1|39.17|0|1
C|USB|20240701|15:49:06.550414|S|1|39.18|0|1
C|USB|20240701|15:49:17.251520|S|1|39.18|0|1
C|USB|20240701|15:49:23.690591|S|1|39.19|0|1
C|USB|20240701|15:49:46.971107|S|1|39.2|0|1
C|USB|20240701|15:50:05.924330|S|1|39.23|0|1
C|USB|20240701|15:50:20.218659|S|1|39.25|0|1
C|USB|20240701|15:50:44.476713|S|1|39.26|0|1
C|USB|20240701|15:51:03.053478|S|1|39.27|0|1
C|USB|20240701|15:51:18.302215|S|1|39.27|0|1
C|USB|20240701|15:51:45.058571|S|100|39.26|0|100
C|USB|20240701|15:51:49.994529|S|100|39.24|0|100
C|USB|20240701|15:52:18.044148|S|1|39.25|0|1
C|USB|20240701|15:53:43.103000|S|1|39.24|0|1
C|USB|20240701|15:53:43.313692|S|45|39.24|0|45
C|USB|20240701|15:55:07.300045|S|100|39.21|0|100
C|USB|20240701|15:55:25.443964|S|300|39.23|0|300
C|USB|20240701|15:55:34.351394|S|1|39.23|0|1
C|USB|20240701|15:55:42.122607|S|1|39.24|0|1
C|USB|20240701|15:55:42.122607|S|4|39.24|0|4
C|USB|20240701|15:55:46.744666|S|1|39.25|0|1
C|USB|20240701|15:56:00.520388|S|1|39.25|0|1
C|USB|20240701|15:56:00.647304|S|100|39.24|0|100
C|USB|20240701|15:56:15.579396|S|1|39.25|0|1
C|USB|20240701|15:57:46.123774|S|5|39.26|0|5
C|USB|20240701|15:57:55.712885|S|100|39.25|0|100
C|USB|20240701|15:57:57.632121|S|10|39.26|0|10
C|USB|20240701|15:58:11.157562|S|100|39.235|0|100
C|USB|20240701|15:58:42.796320|S|1|39.24|0|1
C|USB|20240701|15:58:42.796320|S|13|39.24|0|13
C|USB|20240701|15:58:47.445633|S|100|39.235|0|100
C|USB|20240701|15:58:52.424714|S|14|39.23|0|14
C|USB|20240701|15:59:02.607253|S|2|39.23|0|2
C|USB|20240701|15:59:02.797532|S|100|39.23|0|100
C|USB|20240701|15:59:02.854543|S|100|39.23|0|100
C|USB|20240701|15:59:02.921224|S|100|39.23|0|100
C|USB|20240701|15:59:03.001881|S|100|39.23|0|100
C|USB|20240701|15:59:03.053510|S|100|39.23|0|100
C|USB|20240701|15:59:03.109270|S|100|39.23|0|100
C|USB|20240701|15:59:03.169229|S|100|39.23|0|100
C|USB|20240701|15:59:03.221880|S|100|39.23|0|100
C|USB|20240701|15:59:03.277041|S|100|39.23|0|100
C|USB|20240701|15:59:03.345673|S|100|39.23|0|100
C|USB|20240701|15:59:03.404480|S|100|39.23|0|100
C|USB|20240701|15:59:06.946839|S|100|39.215|0|100
C|USB|20240701|15:59:09.018970|S|76|39.22|0|76
C|USB|20240701|15:59:16.043567|S|100|39.23|0|100
C|USB|20240701|15:59:19.698150|S|5|39.25|0|5
C|USB|20240701|15:59:30.027146|S|53|39.26|0|53
C|USB|20240701|15:59:30.027147|S|47|39.26|0|47
C|USB|20240701|15:59:37.587563|S|20|39.26|0|20
C|USB|20240701|15:59:45.639951|S|100|39.255|0|100
C|USB|20240701|15:59:46.414384|S|100|39.255|0|100
C|USB|20240701|15:59:48.084336|S|100|39.255|0|100
C|USB|20240701|15:59:48.229484|S|100|39.25|0|100
C|USB|20240701|15:59:48.622780|S|64|39.24|0|64
C|USB|20240701|15:59:48.751289|S|100|39.25|0|100
C|USB|20240701|15:59:48.751289|S|100|39.25|0|100
C|USB|20240701|15:59:48.802092|S|100|39.25|0|100
C|USB|20240701|15:59:49.767418|S|84|39.25|0|84
C|USB|20240701|15:59:51.589489|S|8|39.26|0|8
C|USB|20240701|15:59:51.589490|S|80|39.26|0|80
C|USB|20240701|15:59:51.690607|S|73|39.26|0|73
C|USB|20240701|15:59:51.690607|S|12|39.26|0|12
C|USCB|20240701|10:28:31.292793|S|4|12.9|0|4
C|USD|20240701|09:41:28.267225|S|100|135.51|0|100
C|USD|20240701|09:41:28.267904|S|100|135.52|0|100
C|USD|20240701|09:58:14.580449|S|100|134.35|0|100
C|USD|20240701|15:00:40.549490|S|27|140.18|0|27
C|USDU|20240701|15:22:00.735004|S|103|27.16|0|103
C|USDU|20240701|15:58:10.126504|S|100|27.15|0|100
C|USDU|20240701|15:58:55.117500|S|1000|27.16|0|1000
C|USDU|20240701|15:58:55.117578|S|198|27.16|0|198
C|USDU|20240701|15:59:00.044769|S|790|27.16|0|790
C|USDU|20240701|15:59:00.045246|S|410|27.16|0|410
C|USDU|20240701|15:59:01.044683|S|663|27.16|0|663
C|USDU|20240701|15:59:01.044699|S|537|27.16|0|537
C|USDU|20240701|15:59:03.045010|S|292|27.16|0|292
C|USDU|20240701|15:59:03.045019|S|300|27.16|0|300
C|USDU|20240701|15:59:04.044688|S|305|27.16|0|305
C|USDU|20240701|15:59:05.044859|S|5|27.16|0|5
C|USDU|20240701|15:59:05.044859|S|303|27.16|0|303
C|USDU|20240701|15:59:56.340276|S|297|27.16|0|297
C|USDX|20240701|14:24:29.464906|S|100|25.41|0|100
C|USDX|20240701|14:24:31.145188|S|106|25.41|0|106
C|USFD|20240701|10:01:26.925621|S|53|53.38|0|53
C|USFD|20240701|10:01:35.513818|S|44|53.38|0|44
C|USFD|20240701|10:02:06.713467|S|8|53.27|0|8
C|USFD|20240701|10:07:15.821668|S|100|53.11|0|100
C|USFD|20240701|10:11:40.838730|S|55|52.87|0|55
C|USFD|20240701|10:17:56.404936|S|75|52.66|0|75
C|USFD|20240701|10:39:07.292471|S|92|52.53|0|92
C|USFD|20240701|10:45:32.653952|S|100|52.5|0|100
C|USFD|20240701|10:46:53.832510|S|100|52.45|0|100
C|USFD|20240701|10:49:06.004077|S|7|52.38|0|7
C|USFD|20240701|10:49:30.675951|S|93|52.38|0|93
C|USFD|20240701|11:03:16.900625|S|10|52.56|0|10
C|USFD|20240701|11:08:27.708665|S|100|52.59|0|100
C|USFD|20240701|11:33:20.556736|S|100|52.42|0|100
C|USFD|20240701|11:36:19.033521|S|31|52.41|0|31
C|USFD|20240701|11:36:19.033599|S|69|52.41|0|69
C|USFD|20240701|11:42:00.328884|S|100|52.33|0|100
C|USFD|20240701|11:46:29.400807|S|94|52.31|0|94
C|USFD|20240701|11:50:03.558260|S|6|52.37|0|6
C|USFD|20240701|12:03:08.535958|S|100|52.31|0|100
C|USFD|20240701|12:47:40.611529|S|100|52.45|0|100
C|USFD|20240701|12:55:28.623720|S|100|52.38|0|100
C|USFD|20240701|12:55:28.623734|S|6|52.38|0|6
C|USFD|20240701|13:06:21.142378|S|50|52.45|0|50
C|USFD|20240701|13:06:21.145194|S|100|52.45|0|100
C|USFD|20240701|13:38:46.457983|S|100|52.42|0|100
C|USFD|20240701|13:40:33.793001|S|16|52.41|0|16
C|USFD|20240701|13:40:34.354758|S|1|52.41|0|1
C|USFD|20240701|13:40:38.563385|S|83|52.41|0|83
C|USFD|20240701|14:03:18.778503|S|100|52.46|0|100
C|USFD|20240701|14:07:22.085245|S|32|52.49|0|32
C|USFD|20240701|14:07:22.085253|S|41|52.49|0|41
C|USFD|20240701|14:10:09.899655|S|1|52.52|0|1
C|USFD|20240701|14:16:18.668145|S|5|52.53|0|5
C|USFD|20240701|14:17:43.997025|S|18|52.55|0|18
C|USFD|20240701|14:18:21.929462|S|100|52.54|0|100
C|USFD|20240701|14:20:15.402393|S|27|52.58|0|27
C|USFD|20240701|14:31:24.490775|S|51|52.56|0|51
C|USFD|20240701|14:55:17.571237|S|1|52.49|0|1
C|USFD|20240701|15:07:27.500714|S|100|52.48|0|100
C|USFD|20240701|15:08:40.704918|S|89|52.5|0|89
C|USFD|20240701|15:12:51.107411|S|32|52.51|0|32
C|USFD|20240701|15:21:08.813684|S|100|52.56|0|100
C|USFD|20240701|15:31:37.953924|S|71|52.45|0|71
C|USFD|20240701|15:32:39.512615|S|8|52.45|0|8
C|USFD|20240701|15:32:39.512630|S|21|52.45|0|21
C|USFD|20240701|15:52:10.769009|S|9|52.6|0|9
C|USFD|20240701|15:52:10.769220|S|91|52.6|0|91
C|USFD|20240701|15:52:10.769220|S|19|52.6|0|19
C|USFD|20240701|15:52:10.769238|S|7|52.6|0|7
C|USFD|20240701|15:52:10.769463|S|43|52.6|0|43
C|USFD|20240701|15:55:19.085159|S|100|52.54|0|100
C|USFD|20240701|15:56:08.404278|S|51|52.56|0|51
C|USFD|20240701|15:56:08.404302|S|49|52.56|0|49
C|USFD|20240701|15:57:55.320428|S|2|52.56|0|2
C|USFD|20240701|15:59:58.186097|S|100|52.6|0|100
C|USFR|20240701|09:31:34.161722|S|82|50.33|0|82
C|USFR|20240701|09:32:56.469995|S|85|50.33|0|85
C|USFR|20240701|09:39:17.045060|S|233|50.33|0|233
C|USFR|20240701|10:27:58.310146|S|10|50.33|0|10
C|USFR|20240701|10:32:39.906674|S|100|50.33|0|100
C|USFR|20240701|10:41:01.943944|S|300|50.33|0|300
C|USFR|20240701|10:43:01.723377|S|100|50.33|0|100
C|USFR|20240701|10:46:08.047362|S|100|50.33|0|100
C|USFR|20240701|10:46:57.491919|S|121|50.33|0|121
C|USFR|20240701|10:52:34.399464|S|179|50.33|0|179
C|USFR|20240701|11:06:53.583580|S|100|50.33|0|100
C|USFR|20240701|11:07:52.593861|S|100|50.33|0|100
C|USFR|20240701|11:15:55.477327|S|200|50.33|0|200
C|USFR|20240701|11:16:32.387911|S|400|50.33|0|400
C|USFR|20240701|11:19:58.209485|S|200|50.33|0|200
C|USFR|20240701|11:20:26.408161|S|200|50.33|0|200
C|USFR|20240701|11:21:27.914775|S|400|50.33|0|400
C|USFR|20240701|11:23:52.451800|S|400|50.33|0|400
C|USFR|20240701|11:28:47.227885|S|200|50.33|0|200
C|USFR|20240701|11:38:04.750904|S|200|50.33|0|200
C|USFR|20240701|11:51:18.480158|S|200|50.33|0|200
C|USFR|20240701|12:00:18.297292|S|100|50.33|0|100
C|USFR|20240701|12:00:18.297845|S|300|50.33|0|300
C|USFR|20240701|12:12:35.019928|S|1600|50.33|0|1600
C|USFR|20240701|14:01:31.347042|S|100|50.33|0|100
C|USFR|20240701|14:01:50.880191|S|100|50.33|0|100
C|USFR|20240701|14:01:50.887855|S|100|50.33|0|100
C|USFR|20240701|14:01:51.702454|S|100|50.33|0|100
C|USFR|20240701|14:01:56.661209|S|100|50.33|0|100
C|USFR|20240701|14:01:59.116657|S|100|50.33|0|100
C|USFR|20240701|14:02:03.174115|S|100|50.33|0|100
C|USFR|20240701|14:02:03.174927|S|100|50.33|0|100
C|USFR|20240701|14:02:38.711699|S|200|50.33|0|200
C|USFR|20240701|14:02:38.711795|S|15|50.33|0|15
C|USFR|20240701|14:02:38.712544|S|100|50.33|0|100
C|USFR|20240701|14:02:53.531070|S|85|50.33|0|85
C|USFR|20240701|14:02:57.237283|S|15|50.33|0|15
C|USFR|20240701|14:03:40.201938|S|100|50.33|0|100
C|USFR|20240701|14:03:47.079212|S|100|50.33|0|100
C|USFR|20240701|14:03:47.079309|S|527|50.33|0|527
C|USFR|20240701|14:05:18.281638|S|58|50.33|0|58
C|USFR|20240701|14:06:22.790338|S|100|50.33|0|100
C|USFR|20240701|14:06:34.047954|S|700|50.33|0|700
C|USFR|20240701|14:07:39.472917|S|100|50.33|0|100
C|USFR|20240701|14:08:47.058540|S|100|50.33|0|100
C|USFR|20240701|14:11:43.977543|S|200|50.33|0|200
C|USFR|20240701|14:11:58.125213|S|400|50.33|0|400
C|USFR|20240701|15:55:11.247146|S|200|50.33|0|200
C|USFR|20240701|15:55:11.247244|S|200|50.33|0|200
C|USFR|20240701|15:55:57.428697|S|18|50.33|0|18
C|USFR|20240701|15:56:07.486134|S|382|50.33|0|382
C|USFR|20240701|15:56:11.258122|S|151|50.33|0|151
C|USFR|20240701|15:56:11.258317|S|1|50.33|0|1
C|USFR|20240701|15:56:14.961565|S|648|50.33|0|648
C|USHY|20240701|09:42:47.296764|S|300|36.1|0|300
C|USHY|20240701|10:00:00.970885|S|10|36.14|0|10
C|USHY|20240701|11:41:11.759966|S|56|36.06|0|56
C|USHY|20240701|11:41:27.484393|S|129|36.06|0|129
C|USHY|20240701|12:50:29.179547|S|100|36.05|0|100
C|USHY|20240701|13:06:52.917824|S|100|36.05|0|100
C|USHY|20240701|13:06:52.919396|S|100|36.05|0|100
C|USHY|20240701|13:23:00.143568|S|100|36.05|0|100
C|USHY|20240701|13:23:00.143568|S|100|36.05|0|100
C|USHY|20240701|13:23:06.352913|S|33|36.05|0|33
C|USHY|20240701|13:30:00.108388|S|100|36.05|0|100
C|USHY|20240701|13:30:00.108388|S|100|36.05|0|100
C|USHY|20240701|13:37:23.537619|S|100|36.06|0|100
C|USHY|20240701|13:37:23.539391|S|100|36.06|0|100
C|USHY|20240701|13:37:23.540766|S|100|36.06|0|100
C|USHY|20240701|13:52:38.932190|S|100|36.05|0|100
C|USHY|20240701|14:07:36.749991|S|200|36.04|0|200
C|USHY|20240701|14:14:51.789639|S|56|36.05|0|56
C|USHY|20240701|14:24:20.750361|S|100|36.04|0|100
C|USHY|20240701|14:24:43.266884|S|100|36.04|0|100
C|USHY|20240701|14:24:55.084593|S|100|36.04|0|100
C|USHY|20240701|14:27:22.547453|S|100|36.04|0|100
C|USHY|20240701|14:29:44.735181|S|100|36.04|0|100
C|USHY|20240701|14:32:02.840796|S|100|36.04|0|100
C|USHY|20240701|14:32:51.035495|S|100|36.04|0|100
C|USHY|20240701|14:34:09.550239|S|100|36.04|0|100
C|USHY|20240701|14:38:33.680259|S|100|36.045|0|100
C|USHY|20240701|14:44:46.012804|S|54|36.05|0|54
C|USHY|20240701|14:45:07.773031|S|77|36.05|0|77
C|USHY|20240701|14:56:22.451430|S|100|36.04|0|100
C|USHY|20240701|14:56:33.129339|S|100|36.04|0|100
C|USHY|20240701|14:56:37.057873|S|100|36.04|0|100
C|USHY|20240701|14:56:38.117920|S|100|36.04|0|100
C|USHY|20240701|14:56:38.794972|S|100|36.04|0|100
C|USHY|20240701|15:01:23.366216|S|86|36.04|0|86
C|USHY|20240701|15:01:33.659899|S|10|36.04|0|10
C|USHY|20240701|15:01:33.659906|S|24|36.04|0|24
C|USHY|20240701|15:01:43.849924|S|3|36.04|0|3
C|USHY|20240701|15:02:00.435534|S|100|36.04|0|100
C|USHY|20240701|15:02:04.735047|S|100|36.04|0|100
C|USHY|20240701|15:02:08.374298|S|100|36.04|0|100
C|USHY|20240701|15:03:13.875224|S|100|36.04|0|100
C|USHY|20240701|15:15:19.390711|S|100|36.05|0|100
C|USHY|20240701|15:17:48.243456|S|89|36.05|0|89
C|USHY|20240701|15:27:02.801682|S|100|36.04|0|100
C|USHY|20240701|15:27:02.801682|S|100|36.04|0|100
C|USHY|20240701|15:38:03.810166|S|1116|36.045|0|1116
C|USHY|20240701|15:56:17.403729|S|70|36.06|0|70
C|USHY|20240701|15:56:17.403938|S|230|36.06|0|230
C|USHY|20240701|15:56:23.272253|S|600|36.06|0|600
C|USHY|20240701|15:57:13.124839|S|300|36.06|0|300
C|USHY|20240701|15:57:32.717966|S|460|36.06|0|460
C|USHY|20240701|15:57:37.095475|S|140|36.06|0|140
C|USHY|20240701|15:58:04.709062|S|600|36.06|0|600
C|USHY|20240701|15:58:26.281609|S|500|36.05|0|500
C|USHY|20240701|15:58:26.282124|S|100|36.055|0|100
C|USHY|20240701|15:58:28.888241|S|100|36.05|0|100
C|USHY|20240701|15:59:05.002614|S|146|36.055|0|146
C|USHY|20240701|15:59:05.002673|S|200|36.055|0|200
C|USHY|20240701|15:59:05.003971|S|100|36.055|0|100
C|USHY|20240701|15:59:05.004088|S|100|36.055|0|100
C|USHY|20240701|15:59:06.004137|S|100|36.055|0|100
C|USHY|20240701|15:59:06.005291|S|100|36.055|0|100
C|USHY|20240701|15:59:07.504339|S|100|36.055|0|100
C|USHY|20240701|15:59:07.504399|S|200|36.055|0|200
C|USHY|20240701|15:59:09.004729|S|100|36.055|0|100
C|USHY|20240701|15:59:09.004812|S|200|36.055|0|200
C|USHY|20240701|15:59:09.005725|S|100|36.055|0|100
C|USHY|20240701|15:59:09.006271|S|100|36.055|0|100
C|USHY|20240701|15:59:09.036870|S|100|36.05|0|100
C|USHY|20240701|15:59:09.036870|S|100|36.05|0|100
C|USHY|20240701|15:59:10.043996|S|100|36.055|0|100
C|USHY|20240701|15:59:10.046589|S|100|36.055|0|100
C|USHY|20240701|15:59:11.503037|S|200|36.055|0|200
C|USHY|20240701|15:59:11.503076|S|200|36.055|0|200
C|USHY|20240701|15:59:15.005017|S|1622|36.05|0|1622
C|USHY|20240701|15:59:20.003830|S|345|36.05|0|345
C|USHY|20240701|15:59:20.651342|S|100|36.06|0|100
C|USHY|20240701|15:59:25.859311|S|164|36.05|0|164
C|USHY|20240701|15:59:30.874722|S|163|36.05|0|163
C|USHY|20240701|15:59:33.050565|S|539|36.05|0|539
C|USHY|20240701|15:59:42.432564|S|3|36.05|0|3
C|USHY|20240701|15:59:44.577374|S|100|36.055|0|100
C|USHY|20240701|15:59:45.886286|S|500|36.06|0|500
C|USHY|20240701|15:59:46.477147|S|100|36.055|0|100
C|USHY|20240701|15:59:46.685092|S|100|36.055|0|100
C|USHY|20240701|15:59:47.012920|S|100|36.055|0|100
C|USHY|20240701|15:59:48.567709|S|100|36.055|0|100
C|USHY|20240701|15:59:49.278052|S|100|36.055|0|100
C|USHY|20240701|15:59:49.384635|S|100|36.055|0|100
C|USHY|20240701|15:59:49.488377|S|100|36.055|0|100
C|USHY|20240701|15:59:49.595395|S|100|36.055|0|100
C|USHY|20240701|15:59:49.707471|S|100|36.055|0|100
C|USHY|20240701|15:59:49.810463|S|100|36.055|0|100
C|USHY|20240701|15:59:49.918990|S|100|36.055|0|100
C|USHY|20240701|15:59:50.019708|S|100|36.055|0|100
C|USIG|20240701|09:56:12.317993|S|76|49.94|0|76
C|USIG|20240701|09:57:32.006929|S|24|49.94|0|24
C|USIG|20240701|10:43:27.166019|S|42|49.83|0|42
C|USIG|20240701|11:11:33.630875|S|4|49.83|0|4
C|USIG|20240701|11:11:33.630999|S|32|49.83|0|32
C|USIG|20240701|11:11:40.720864|S|4|49.83|0|4
C|USIG|20240701|11:22:51.038642|S|2|49.83|0|2
C|USIG|20240701|11:22:51.063614|S|7|49.83|0|7
C|USIG|20240701|11:22:51.079930|S|3|49.83|0|3
C|USIG|20240701|11:22:51.089611|S|2|49.83|0|2
C|USIG|20240701|11:22:51.099477|S|4|49.83|0|4
C|USIG|20240701|11:22:51.113166|S|1|49.83|0|1
C|USIG|20240701|11:22:51.134834|S|2|49.83|0|2
C|USIG|20240701|11:22:51.148205|S|2|49.83|0|2
C|USIG|20240701|11:22:51.162817|S|2|49.83|0|2
C|USIG|20240701|11:22:51.167846|S|1|49.83|0|1
C|USIG|20240701|11:22:52.044382|S|2|49.83|0|2
C|USIG|20240701|11:22:52.050061|S|2|49.83|0|2
C|USIG|20240701|11:22:52.080447|S|1|49.83|0|1
C|USIG|20240701|11:22:52.113379|S|2|49.83|0|2
C|USIG|20240701|11:22:52.118963|S|2|49.83|0|2
C|USIG|20240701|11:22:52.128347|S|2|49.83|0|2
C|USIG|20240701|11:23:09.072304|S|1|49.825|0|1
C|USIG|20240701|11:23:16.139653|S|1|49.825|0|1
C|USIG|20240701|11:31:43.934366|S|100|49.83|0|100
C|USIG|20240701|11:51:52.313994|S|2|49.81|0|2
C|USIG|20240701|11:51:52.319177|S|2|49.81|0|2
C|USIG|20240701|11:51:55.130457|S|1|49.81|0|1
C|USIG|20240701|11:53:33.428453|S|100|49.82|0|100
C|USIG|20240701|12:01:05.183744|S|1|49.815|0|1
C|USIG|20240701|12:01:40.824890|S|1|49.82|0|1
C|USIG|20240701|12:01:40.831785|S|16|49.82|0|16
C|USIG|20240701|12:01:53.787088|S|1|49.82|0|1
C|USIG|20240701|12:52:52.896399|S|100|49.82|0|100
C|USIG|20240701|13:47:45.999956|S|100|49.82|0|100
C|USIG|20240701|13:57:05.952037|S|35|49.82|0|35
C|USIG|20240701|13:57:05.952358|S|365|49.82|0|365
C|USIG|20240701|13:57:05.964633|S|100|49.82|0|100
C|USIG|20240701|14:51:18.559997|S|100|49.85|0|100
C|USIG|20240701|15:16:51.781251|S|100|49.83|0|100
C|USIG|20240701|15:23:58.313330|S|100|49.83|0|100
C|USIG|20240701|15:28:59.416038|S|100|49.82|0|100
C|USIG|20240701|15:41:07.989962|S|100|49.83|0|100
C|USIG|20240701|15:59:27.322338|S|100|49.83|0|100
C|USIG|20240701|15:59:27.432192|S|200|49.83|0|200
C|USLM|20240701|10:13:50.465964|S|17|362|0|17
C|USLM|20240701|15:54:54.215275|S|6|350.5|0|6
C|USM|20240701|14:21:58.663378|S|1|55.33|0|1
C|USM|20240701|14:39:13.522053|S|10|55.11|0|10
C|USM|20240701|15:14:23.388413|S|10|55.03|0|10
C|USM|20240701|15:52:06.350798|S|20|55.005|0|20
C|USMV|20240701|09:34:10.027579|S|132|84.28|0|132
C|USMV|20240701|09:35:56.057816|S|300|84.21|0|300
C|USMV|20240701|09:35:56.105829|S|39|84.21|0|39
C|USMV|20240701|09:35:56.105949|S|100|84.21|0|100
C|USMV|20240701|09:35:56.119664|S|92|84.21|0|92
C|USMV|20240701|09:35:56.119741|S|200|84.21|0|200
C|USMV|20240701|09:40:10.508307|S|60|84.18|0|60
C|USMV|20240701|09:40:10.508767|S|750|84.18|0|750
C|USMV|20240701|09:40:10.515825|S|190|84.18|0|190
C|USMV|20240701|12:02:05.091215|S|100|83.69|0|100
C|USNA|20240701|10:34:43.500915|S|1|45.41|0|1
C|USO|20240701|09:35:07.728976|S|200|80.24|0|200
C|USO|20240701|09:53:15.134909|S|300|80.51|0|300
C|USO|20240701|10:00:01.569187|S|10|80.37|0|10
C|USO|20240701|10:00:05.639464|S|10|80.32|0|10
C|USO|20240701|10:00:07.900326|S|10|80.33|0|10
C|USO|20240701|10:00:32.953612|S|10|80.26|0|10
C|USO|20240701|10:04:59.067804|S|225|80.24|0|225
C|USO|20240701|10:05:00.372802|S|10|80.22|0|10
C|USO|20240701|10:10:57.197723|S|300|80.17|0|300
C|USO|20240701|10:12:08.233995|S|300|80.04|0|300
C|USO|20240701|10:14:39.130487|S|10|80.05|0|10
C|USO|20240701|11:22:09.482399|S|10|80.7|0|10
C|USO|20240701|11:22:11.258507|S|4|80.7|0|4
C|USO|20240701|12:30:47.958545|S|63|81.05|0|63
C|USO|20240701|12:37:39.510996|S|10|80.98|0|10
C|USO|20240701|13:47:28.131658|S|18|81.37|0|18
C|USO|20240701|13:47:28.131700|S|282|81.37|0|282
C|USO|20240701|14:31:14.466544|S|100|81.565|0|100
C|USO|20240701|14:46:12.798940|S|225|81.5|0|225
C|USO|20240701|15:07:03.562395|S|26|81.47|0|26
C|USO|20240701|15:08:10.691378|S|300|81.47|0|300
C|USO|20240701|15:13:39.783053|S|298|81.47|0|298
C|USO|20240701|15:24:58.040515|S|258|81.59|0|258
C|USO|20240701|15:39:58.657007|S|300|81.62|0|300
C|USO|20240701|15:40:04.644197|S|300|81.64|0|300
C|USO|20240701|15:49:57.347280|S|100|81.57|0|100
C|USO|20240701|15:51:39.500924|S|100|81.55|0|100
C|USO|20240701|15:51:39.501308|S|158|81.55|0|158
C|USO|20240701|15:52:01.758136|S|300|81.53|0|300
C|USO|20240701|15:57:09.799850|S|300|81.54|0|300
C|USO|20240701|15:57:15.587362|S|300|81.54|0|300
C|USO|20240701|15:59:08.806311|S|300|81.54|0|300
C|USOI|20240701|13:42:26.669191|S|4|75.12|0|4
C|USOI|20240701|13:43:07.008514|S|96|75.12|0|96
C|USOI|20240701|15:07:03.034623|S|100|75.15|0|100
C|USOY|20240701|11:49:14.091025|S|175|18.83|0|175
C|USPH|20240701|10:03:26.132127|S|1|92.8|0|1
C|USPH|20240701|11:16:25.944152|S|29|92.22|0|29
C|USPH|20240701|12:04:50.111174|S|3|91.24|0|3
C|USPH|20240701|12:16:34.487708|S|1|91.47|0|1
C|USRT|20240701|09:30:07.342693|S|1|53.48|0|1
C|USSG|20240701|09:34:57.529805|S|2|51.1|0|2
C|USSG|20240701|09:34:57.529805|S|1|51.1|0|1
C|USSG|20240701|09:36:01.423591|S|1|51.09|0|1
C|UST|20240701|12:14:51.936825|S|20|41.48|0|20
C|UST|20240701|12:14:51.937248|S|10|41.48|0|10
C|USVM|20240701|11:09:54.049552|S|100|77.15|0|100
C|USVM|20240701|11:49:24.167772|S|100|76.94|0|100
C|USVM|20240701|14:19:31.169539|S|31|77.26|0|31
C|USVM|20240701|14:19:32.714171|S|3|77.26|0|3
C|USVM|20240701|15:05:08.775555|S|1|77.17|0|1
C|USXF|20240701|10:04:35.125021|S|19|46.37|0|19
C|USXF|20240701|12:09:12.349042|S|100|46.37|0|100
C|USXF|20240701|12:13:13.980991|S|1|46.4|0|1
C|USXF|20240701|12:24:23.499049|S|57|46.43|0|57
C|UTES|20240701|10:39:35.413867|S|30|52|0|30
C|UTES|20240701|11:19:04.735244|S|100|51.8|0|100
C|UTES|20240701|12:31:55.814995|S|100|51.87|0|100
C|UTG|20240701|11:01:51.255400|S|5|27.22|0|5
C|UTG|20240701|11:03:42.291064|S|2|27.21|0|2
C|UTHR|20240701|09:44:42.295676|S|20|319.67|0|20
C|UTHR|20240701|09:44:42.295677|S|17|319.66|0|17
C|UTHR|20240701|09:53:45.473110|S|8|319.43|0|8
C|UTHR|20240701|09:53:45.473111|S|17|319.43|0|17
C|UTHR|20240701|09:54:29.480240|S|8|319.43|0|8
C|UTHR|20240701|09:55:49.214442|S|1|319.68|0|1
C|UTHR|20240701|09:55:49.214458|S|6|319.68|0|6
C|UTHR|20240701|10:05:21.162795|S|2|321.48|0|2
C|UTHR|20240701|10:10:08.411848|S|29|321.05|0|29
C|UTHR|20240701|10:10:08.411848|S|71|321.05|0|71
C|UTHR|20240701|10:44:02.874642|S|24|323.56|0|24
C|UTHR|20240701|10:44:02.874663|S|62|323.56|0|62
C|UTHR|20240701|11:17:04.096886|S|80|324.72|0|80
C|UTHR|20240701|11:25:14.304645|S|50|324.34|0|50
C|UTHR|20240701|11:25:14.304655|S|50|324.34|0|50
C|UTHR|20240701|12:11:53.920854|S|1|321.29|0|1
C|UTHR|20240701|12:18:46.455318|S|75|321.28|0|75
C|UTHR|20240701|12:39:46.754406|S|10|320.99|0|10
C|UTHR|20240701|13:18:56.986986|S|10|318.83|0|10
C|UTHR|20240701|13:48:55.861882|S|3|318.38|0|3
C|UTHR|20240701|14:09:11.159325|S|4|318.79|0|4
C|UTHR|20240701|14:20:40.884832|S|17|318.77|0|17
C|UTHR|20240701|14:20:40.885254|S|63|318.77|0|63
C|UTHR|20240701|14:21:13.421035|S|27|319.45|0|27
C|UTHR|20240701|14:52:52.934511|S|25|319.39|0|25
C|UTHR|20240701|14:59:02.575461|S|2|318.95|0|2
C|UTHR|20240701|14:59:02.575461|S|37|318.93|0|37
C|UTHR|20240701|14:59:02.575461|S|79|319.04|0|79
C|UTHR|20240701|15:21:38.530808|S|1|319.78|0|1
C|UTHR|20240701|15:49:02.655428|S|17|319.07|0|17
C|UTHR|20240701|15:49:02.655428|S|20|319.06|0|20
C|UTHR|20240701|15:49:02.655428|S|4|319.08|0|4
C|UTHR|20240701|15:49:02.655429|S|2|319.06|0|2
C|UTHR|20240701|15:54:40.080750|S|10|319.37|0|10
C|UTHR|20240701|15:54:59.398869|S|17|319.37|0|17
C|UTHR|20240701|15:54:59.403359|S|100|319.52|0|100
C|UTHR|20240701|15:55:00.004645|S|100|319.09|0|100
C|UTHR|20240701|15:55:00.004646|S|100|319.01|0|100
C|UTHR|20240701|15:55:00.004778|S|100|319.08|0|100
C|UTHR|20240701|15:55:02.047826|S|25|318.99|0|25
C|UTHR|20240701|15:56:33.505423|S|40|319.08|0|40
C|UTHR|20240701|15:56:34.038728|S|8|319.08|0|8
C|UTHR|20240701|15:57:07.651106|S|10|319.17|0|10
C|UTI|20240701|10:19:08.246528|S|27|15.42|0|27
C|UTI|20240701|10:38:43.591785|S|129|15.39|0|129
C|UTI|20240701|11:40:06.709500|S|35|15.06|0|35
C|UTI|20240701|11:40:29.612044|S|36|15.07|0|36
C|UTI|20240701|12:07:10.027263|S|128|15.17|0|128
C|UTI|20240701|12:43:44.402901|S|1|15.26|0|1
C|UTI|20240701|12:43:44.402901|S|6|15.26|0|6
C|UTI|20240701|12:43:44.403231|S|116|15.26|0|116
C|UTI|20240701|12:43:44.403231|S|1|15.26|0|1
C|UTI|20240701|12:43:44.403231|S|1|15.26|0|1
C|UTI|20240701|12:43:44.403232|S|2|15.26|0|2
C|UTI|20240701|12:49:23.971625|S|1|15.28|0|1
C|UTI|20240701|12:54:18.334233|S|1|15.38|0|1
C|UTI|20240701|13:14:22.339793|S|1|15.51|0|1
C|UTI|20240701|13:14:22.339794|S|1|15.51|0|1
C|UTI|20240701|13:14:22.339795|S|1|15.51|0|1
C|UTI|20240701|13:20:13.137786|S|2|15.52|0|2
C|UTI|20240701|13:31:27.768042|S|1|15.59|0|1
C|UTI|20240701|13:32:57.649660|S|1|15.6|0|1
C|UTI|20240701|13:32:57.649660|S|1|15.6|0|1
C|UTI|20240701|13:47:32.753067|S|11|15.61|0|11
C|UTI|20240701|13:48:20.372197|S|1|15.61|0|1
C|UTI|20240701|13:48:20.372197|S|2|15.61|0|2
C|UTI|20240701|13:48:20.372197|S|2|15.61|0|2
C|UTI|20240701|13:48:20.372435|S|2|15.62|0|2
C|UTI|20240701|13:48:20.372435|S|2|15.62|0|2
C|UTI|20240701|13:48:20.372435|S|1|15.62|0|1
C|UTI|20240701|13:48:20.372436|S|5|15.62|0|5
C|UTI|20240701|13:48:20.372436|S|3|15.62|0|3
C|UTI|20240701|13:54:27.436594|S|1|15.69|0|1
C|UTI|20240701|13:57:12.536600|S|4|15.69|0|4
C|UTI|20240701|13:57:12.536600|S|8|15.69|0|8
C|UTI|20240701|13:57:12.536601|S|6|15.69|0|6
C|UTI|20240701|13:57:12.536601|S|128|15.69|0|128
C|UTI|20240701|13:57:12.536924|S|1|15.7|0|1
C|UTI|20240701|14:05:32.056205|S|1|15.73|0|1
C|UTI|20240701|14:08:22.350888|S|1|15.73|0|1
C|UTI|20240701|14:08:22.350888|S|1|15.73|0|1
C|UTI|20240701|14:08:22.351278|S|1|15.74|0|1
C|UTI|20240701|14:09:38.905677|S|111|15.74|0|111
C|UTI|20240701|14:23:22.800593|S|1|15.71|0|1
C|UTI|20240701|14:23:22.800594|S|119|15.71|0|119
C|UTI|20240701|14:30:58.080063|S|6|15.66|0|6
C|UTI|20240701|14:30:58.080063|S|3|15.66|0|3
C|UTI|20240701|15:06:48.326478|S|9|15.85|0|9
C|UTI|20240701|15:08:54.198110|S|2|15.87|0|2
C|UTI|20240701|15:33:11.749966|S|8|15.98|0|8
C|UTI|20240701|15:33:11.749966|S|4|15.98|0|4
C|UTI|20240701|15:39:00.001394|S|1|15.98|0|1
C|UTI|20240701|15:39:00.001394|S|1|15.98|0|1
C|UTI|20240701|15:44:53.553641|S|100|16.08|0|100
C|UTI|20240701|15:49:04.175848|S|1|16.03|0|1
C|UTI|20240701|15:54:40.925352|S|35|16.09|0|35
C|UTI|20240701|15:56:03.156738|S|7|16.09|0|7
C|UTI|20240701|15:57:41.027742|S|100|16.08|0|100
C|UTI|20240701|15:59:35.264871|S|38|16.065|0|38
C|UTI|20240701|15:59:35.265069|S|38|16.065|0|38
C|UTI|20240701|15:59:45.331111|S|60|16.065|0|60
C|UTL|20240701|10:12:39.719735|S|3|51.96|0|3
C|UTL|20240701|10:15:00.013055|S|16|51.96|0|16
C|UTL|20240701|10:15:36.462618|S|4|51.96|0|4
C|UTL|20240701|10:18:00.367926|S|20|51.98|0|20
C|UTL|20240701|11:59:00.030542|S|6|51.34|0|6
C|UTMD|20240701|15:06:01.705585|S|5|66.85|0|5
C|UTZ|20240701|11:37:20.788038|S|10|16.75|0|10
C|UTZ|20240701|15:09:23.112175|S|26|16.61|0|26
C|UTZ|20240701|15:09:49.505154|S|74|16.61|0|74
C|UTZ|20240701|15:59:49.543051|S|100|16.625|0|100
C|UUP|20240701|10:19:46.892168|S|1|29.11|0|1
C|UUP|20240701|10:30:04.082961|S|555|29.11|0|555
C|UUP|20240701|10:31:10.309869|S|71|29.12|0|71
C|UUP|20240701|10:34:53.114268|S|650|29.13|0|650
C|UUP|20240701|10:39:10.972902|S|700|29.12|0|700
C|UUP|20240701|10:42:11.307367|S|200|29.14|0|200
C|UUP|20240701|10:42:32.783742|S|180|29.14|0|180
C|UUP|20240701|10:44:32.474844|S|1100|29.14|0|1100
C|UUP|20240701|13:00:32.563421|S|35|29.15|0|35
C|UUP|20240701|13:00:47.566734|S|35|29.15|0|35
C|UUP|20240701|13:00:52.570199|S|39|29.15|0|39
C|UUP|20240701|13:24:07.886798|S|3202|29.15|0|3202
C|UUP|20240701|13:24:37.898850|S|2004|29.15|0|2004
C|UUP|20240701|13:24:37.898850|S|1798|29.15|0|1798
C|UUUU|20240701|09:41:26.091833|S|100|5.95|0|100
C|UUUU|20240701|09:45:30.896215|S|3|5.92|0|3
C|UUUU|20240701|09:46:38.239302|S|10|5.95|0|10
C|UUUU|20240701|09:57:24.792311|S|20|5.975|0|20
C|UUUU|20240701|09:57:30.702351|S|2|5.975|0|2
C|UUUU|20240701|09:57:30.985505|S|9|5.975|0|9
C|UUUU|20240701|09:57:31.290523|S|13|5.975|0|13
C|UUUU|20240701|09:57:31.290523|S|8|5.975|0|8
C|UUUU|20240701|09:58:01.915404|S|21|5.975|0|21
C|UUUU|20240701|09:58:47.178392|S|25|5.975|0|25
C|UUUU|20240701|09:58:47.178392|S|5|5.975|0|5
C|UUUU|20240701|09:58:47.178393|S|21|5.975|0|21
C|UUUU|20240701|09:58:47.287617|S|4|5.975|0|4
C|UUUU|20240701|10:08:57.172873|S|1|5.965|0|1
C|UUUU|20240701|10:08:57.484413|S|2|5.965|0|2
C|UUUU|20240701|10:09:13.774949|S|8|5.965|0|8
C|UUUU|20240701|10:09:14.040604|S|15|5.965|0|15
C|UUUU|20240701|10:09:14.040604|S|19|5.965|0|19
C|UUUU|20240701|10:09:15.929973|S|14|5.965|0|14
C|UUUU|20240701|10:09:28.942810|S|4|5.965|0|4
C|UUUU|20240701|10:11:21.075069|S|33|5.94|0|33
C|UUUU|20240701|10:15:20.671353|S|100|5.94|0|100
C|UUUU|20240701|10:16:50.356976|S|100|5.94|0|100
C|UUUU|20240701|10:18:53.732909|S|87|5.95|0|87
C|UUUU|20240701|10:20:02.166304|S|72|5.94|0|72
C|UUUU|20240701|10:20:02.166305|S|28|5.94|0|28
C|UUUU|20240701|10:20:18.377691|S|72|5.94|0|72
C|UUUU|20240701|10:20:18.377691|S|20|5.945|0|20
C|UUUU|20240701|10:20:18.377692|S|8|5.94|0|8
C|UUUU|20240701|10:20:35.026823|S|92|5.96|0|92
C|UUUU|20240701|10:20:39.872521|S|20|5.965|0|20
C|UUUU|20240701|10:20:39.872521|S|80|5.96|0|80
C|UUUU|20240701|10:21:58.468962|S|20|5.96|0|20
C|UUUU|20240701|10:21:58.468962|S|80|5.96|0|80
C|UUUU|20240701|10:21:59.778965|S|100|5.96|0|100
C|UUUU|20240701|10:22:09.716083|S|10|5.965|0|10
C|UUUU|20240701|10:22:09.716083|S|80|5.96|0|80
C|UUUU|20240701|10:22:09.716083|S|10|5.965|0|10
C|UUUU|20240701|10:24:03.487480|S|43|5.985|0|43
C|UUUU|20240701|10:24:03.487480|S|57|5.985|0|57
C|UUUU|20240701|10:24:03.927201|S|57|5.985|0|57
C|UUUU|20240701|10:25:15.033708|S|100|6|0|100
C|UUUU|20240701|10:31:12.006060|S|35|6.015|0|35
C|UUUU|20240701|10:31:12.006061|S|20|6.015|0|20
C|UUUU|20240701|10:31:12.006061|S|10|6.01|0|10
C|UUUU|20240701|10:31:12.006061|S|35|6.015|0|35
C|UUUU|20240701|10:31:12.018351|S|90|6.01|0|90
C|UUUU|20240701|10:31:43.777882|S|74|6.01|0|74
C|UUUU|20240701|10:31:43.777882|S|26|6.015|0|26
C|UUUU|20240701|10:34:53.498926|S|80|6.01|0|80
C|UUUU|20240701|10:34:53.498926|S|20|6.015|0|20
C|UUUU|20240701|10:34:54.093645|S|100|6.01|0|100
C|UUUU|20240701|10:38:11.333804|S|1|5.995|0|1
C|UUUU|20240701|10:38:11.333873|S|91|5.995|0|91
C|UUUU|20240701|10:39:18.831131|S|20|5.995|0|20
C|UUUU|20240701|10:40:03.179105|S|100|5.975|0|100
C|UUUU|20240701|10:41:48.646552|S|52|5.975|0|52
C|UUUU|20240701|10:41:48.646552|S|48|5.975|0|48
C|UUUU|20240701|10:41:49.057581|S|14|5.975|0|14
C|UUUU|20240701|10:41:49.057581|S|34|5.975|0|34
C|UUUU|20240701|10:41:49.057581|S|20|5.975|0|20
C|UUUU|20240701|10:41:49.057582|S|32|5.975|0|32
C|UUUU|20240701|10:41:49.057591|S|33|5.975|0|33
C|UUUU|20240701|10:41:49.057591|S|2|5.975|0|2
C|UUUU|20240701|10:41:56.458763|S|49|5.975|0|49
C|UUUU|20240701|10:41:56.458764|S|20|5.975|0|20
C|UUUU|20240701|10:41:56.458764|S|31|5.97|0|31
C|UUUU|20240701|10:42:42.943496|S|54|5.985|0|54
C|UUUU|20240701|10:45:26.832561|S|189|5.97|0|189
C|UUUU|20240701|10:47:01.099246|S|200|5.98|0|200
C|UUUU|20240701|10:49:12.002929|S|59|5.97|0|59
C|UUUU|20240701|10:49:12.002929|S|20|5.975|0|20
C|UUUU|20240701|10:49:12.002929|S|21|5.975|0|21
C|UUUU|20240701|10:49:24.554415|S|41|5.97|0|41
C|UUUU|20240701|10:52:26.322816|S|20|5.975|0|20
C|UUUU|20240701|10:52:26.322816|S|10|5.975|0|10
C|UUUU|20240701|10:52:26.322816|S|10|5.975|0|10
C|UUUU|20240701|10:52:34.346380|S|89|5.985|0|89
C|UUUU|20240701|10:52:34.346380|S|40|5.985|0|40
C|UUUU|20240701|10:54:48.783561|S|20|5.975|0|20
C|UUUU|20240701|10:54:48.783562|S|20|5.975|0|20
C|UUUU|20240701|10:54:48.783562|S|22|5.975|0|22
C|UUUU|20240701|10:54:48.783563|S|16|5.975|0|16
C|UUUU|20240701|10:54:48.783563|S|22|5.975|0|22
C|UUUU|20240701|10:54:55.265837|S|4|5.975|0|4
C|UUUU|20240701|10:54:55.265837|S|23|5.975|0|23
C|UUUU|20240701|11:00:36.699256|S|20|5.975|0|20
C|UUUU|20240701|11:00:36.699256|S|20|5.975|0|20
C|UUUU|20240701|11:00:36.699257|S|21|5.975|0|21
C|UUUU|20240701|11:00:36.699259|S|21|5.975|0|21
C|UUUU|20240701|11:00:36.699259|S|20|5.975|0|20
C|UUUU|20240701|11:00:36.699259|S|20|5.975|0|20
C|UUUU|20240701|11:01:38.734202|S|7|5.975|0|7
C|UUUU|20240701|11:01:39.030926|S|31|5.975|0|31
C|UUUU|20240701|11:02:16.816912|S|21|5.975|0|21
C|UUUU|20240701|11:02:16.816912|S|21|5.975|0|21
C|UUUU|20240701|11:08:48.265927|S|31|6.025|0|31
C|UUUU|20240701|11:08:48.265927|S|92|6.025|0|92
C|UUUU|20240701|11:11:34.592097|S|8|6.06|0|8
C|UUUU|20240701|11:22:46.342090|S|5|6.035|0|5
C|UUUU|20240701|11:22:46.644612|S|95|6.035|0|95
C|UUUU|20240701|11:22:46.644612|S|20|6.035|0|20
C|UUUU|20240701|11:24:23.148460|S|3|6.035|0|3
C|UUUU|20240701|11:24:23.432173|S|8|6.035|0|8
C|UUUU|20240701|11:24:23.721710|S|9|6.035|0|9
C|UUUU|20240701|11:24:23.721710|S|6|6.035|0|6
C|UUUU|20240701|11:24:24.006506|S|10|6.035|0|10
C|UUUU|20240701|11:24:24.304859|S|6|6.035|0|6
C|UUUU|20240701|11:24:24.304859|S|4|6.035|0|4
C|UUUU|20240701|11:24:24.609688|S|15|6.035|0|15
C|UUUU|20240701|11:24:24.918809|S|4|6.035|0|4
C|UUUU|20240701|11:24:25.228829|S|23|6.035|0|23
C|UUUU|20240701|11:24:25.228829|S|17|6.035|0|17
C|UUUU|20240701|11:24:25.290361|S|3|6.035|0|3
C|UUUU|20240701|11:24:25.290362|S|32|6.035|0|32
C|UUUU|20240701|11:24:25.519297|S|15|6.035|0|15
C|UUUU|20240701|11:26:21.547096|S|21|6.035|0|21
C|UUUU|20240701|11:26:21.547097|S|24|6.035|0|24
C|UUUU|20240701|11:26:21.547931|S|3|6.03|0|3
C|UUUU|20240701|11:26:54.135106|S|20|6.035|0|20
C|UUUU|20240701|11:26:54.135107|S|37|6.035|0|37
C|UUUU|20240701|11:27:21.289086|S|20|6.035|0|20
C|UUUU|20240701|11:29:20.117838|S|20|6.025|0|20
C|UUUU|20240701|11:29:20.117839|S|49|6.02|0|49
C|UUUU|20240701|11:29:20.117839|S|28|6.025|0|28
C|UUUU|20240701|11:44:35.120159|S|159|6.05|0|159
C|UUUU|20240701|11:47:12.007342|S|20|6.055|0|20
C|UUUU|20240701|11:47:12.007342|S|20|6.055|0|20
C|UUUU|20240701|11:47:12.007343|S|10|6.05|0|10
C|UUUU|20240701|11:48:17.256736|S|20|6.055|0|20
C|UUUU|20240701|11:48:17.256736|S|138|6.05|0|138
C|UUUU|20240701|11:48:17.256736|S|20|6.055|0|20
C|UUUU|20240701|11:48:17.720082|S|40|6.05|0|40
C|UUUU|20240701|11:48:17.720082|S|160|6.05|0|160
C|UUUU|20240701|11:48:17.750575|S|40|6.05|0|40
C|UUUU|20240701|11:53:12.857093|S|25|6.055|0|25
C|UUUU|20240701|11:53:12.857093|S|25|6.055|0|25
C|UUUU|20240701|11:53:51.914307|S|2|6.06|0|2
C|UUUU|20240701|12:03:01.962504|S|10|6.095|0|10
C|UUUU|20240701|12:03:01.962505|S|100|6.095|0|100
C|UUUU|20240701|12:03:01.962505|S|100|6.09|0|100
C|UUUU|20240701|12:03:01.962506|S|50|6.09|0|50
C|UUUU|20240701|12:10:48.466873|S|21|6.075|0|21
C|UUUU|20240701|12:10:48.466873|S|21|6.075|0|21
C|UUUU|20240701|12:10:48.466873|S|21|6.075|0|21
C|UUUU|20240701|12:10:48.466874|S|21|6.075|0|21
C|UUUU|20240701|12:10:48.466874|S|22|6.075|0|22
C|UUUU|20240701|12:14:01.163244|S|100|6.06|0|100
C|UUUU|20240701|12:14:01.163244|S|99|6.06|0|99
C|UUUU|20240701|12:28:34.061574|S|8|6.09|0|8
C|UUUU|20240701|12:29:45.747096|S|5|6.09|0|5
C|UUUU|20240701|12:33:28.776643|S|114|6.075|0|114
C|UUUU|20240701|12:34:35.786093|S|100|6.08|0|100
C|UUUU|20240701|12:35:23.794713|S|100|6.08|0|100
C|UUUU|20240701|12:40:03.035497|S|115|6.075|0|115
C|UUUU|20240701|12:47:34.100781|S|8|6.09|0|8
C|UUUU|20240701|12:49:04.894648|S|25|6.08|0|25
C|UUUU|20240701|12:49:04.894648|S|10|6.085|0|10
C|UUUU|20240701|12:50:11.025905|S|35|6.08|0|35
C|UUUU|20240701|12:54:42.405170|S|100|6.11|0|100
C|UUUU|20240701|12:54:42.405170|S|58|6.11|0|58
C|UUUU|20240701|13:39:48.441187|S|200|6.07|0|200
C|UUUU|20240701|13:39:55.267985|S|200|6.07|0|200
C|UUUU|20240701|13:54:05.571054|S|8|6.08|0|8
C|UUUU|20240701|13:55:29.257684|S|200|6.07|0|200
C|UUUU|20240701|13:55:46.773887|S|200|6.07|0|200
C|UUUU|20240701|13:58:26.496401|S|15|6.07|0|15
C|UUUU|20240701|13:59:58.311760|S|15|6.07|0|15
C|UUUU|20240701|14:01:27.457377|S|15|6.075|0|15
C|UUUU|20240701|14:02:58.943178|S|15|6.075|0|15
C|UUUU|20240701|14:05:05.489901|S|9|6.08|0|9
C|UUUU|20240701|14:05:05.489901|S|2|6.08|0|2
C|UUUU|20240701|14:13:15.068265|S|15|6.08|0|15
C|UUUU|20240701|14:13:17.054408|S|200|6.08|0|200
C|UUUU|20240701|14:13:23.477223|S|200|6.08|0|200
C|UUUU|20240701|14:13:44.620653|S|200|6.08|0|200
C|UUUU|20240701|14:13:44.782404|S|200|6.08|0|200
C|UUUU|20240701|14:14:58.651902|S|15|6.08|0|15
C|UUUU|20240701|14:16:11.500183|S|15|6.08|0|15
C|UUUU|20240701|14:19:51.839289|S|15|6.08|0|15
C|UUUU|20240701|14:21:08.737461|S|15|6.08|0|15
C|UUUU|20240701|14:21:16.192303|S|140|6.08|0|140
C|UUUU|20240701|14:21:16.192303|S|60|6.08|0|60
C|UUUU|20240701|14:21:16.360808|S|140|6.08|0|140
C|UUUU|20240701|14:26:52.540970|S|98|6.07|0|98
C|UUUU|20240701|14:35:37.946139|S|8|6.07|0|8
C|UUUU|20240701|14:43:27.312651|S|45|6.06|0|45
C|UUUU|20240701|14:44:59.811574|S|45|6.065|0|45
C|UUUU|20240701|14:52:13.568398|S|45|6.07|0|45
C|UUUU|20240701|14:53:12.282349|S|255|6.07|0|255
C|UUUU|20240701|15:01:05.808446|S|50|6.07|0|50
C|UUUU|20240701|15:06:58.873225|S|50|6.065|0|50
C|UUUU|20240701|15:08:46.188914|S|50|6.065|0|50
C|UUUU|20240701|15:15:53.608767|S|50|6.07|0|50
C|UUUU|20240701|15:17:44.826015|S|50|6.07|0|50
C|UUUU|20240701|15:19:26.710987|S|50|6.07|0|50
C|UUUU|20240701|15:20:50.562423|S|50|6.07|0|50
C|UUUU|20240701|15:22:15.680356|S|50|6.075|0|50
C|UUUU|20240701|15:23:22.563084|S|50|6.07|0|50
C|UUUU|20240701|15:24:34.292090|S|50|6.07|0|50
C|UUUU|20240701|15:25:47.977412|S|50|6.07|0|50
C|UUUU|20240701|15:28:15.193028|S|50|6.075|0|50
C|UUUU|20240701|15:49:21.036255|S|160|6.1|0|160
C|UUUU|20240701|15:49:21.036255|S|400|6.1|0|400
C|UUUU|20240701|15:53:01.571454|S|500|6.09|0|500
C|UUUU|20240701|15:53:29.618809|S|285|6.09|0|285
C|UUUU|20240701|15:54:03.761431|S|156|6.08|0|156
C|UUUU|20240701|15:54:48.499840|S|13|6.09|0|13
C|UUUU|20240701|15:57:24.195773|S|500|6.08|0|500
C|UUUU|20240701|15:58:12.732134|S|100|6.08|0|100
C|UUUU|20240701|15:58:14.779546|S|89|6.08|0|89
C|UUUU|20240701|15:58:14.779546|S|11|6.08|0|11
C|UUUU|20240701|15:58:16.764720|S|100|6.08|0|100
C|UUUU|20240701|15:58:23.782201|S|100|6.08|0|100
C|UUUU|20240701|15:58:26.843562|S|89|6.08|0|89
C|UUUU|20240701|15:58:26.843562|S|111|6.08|0|111
C|UUUU|20240701|15:58:27.094358|S|108|6.08|0|108
C|UUUU|20240701|15:58:27.094358|S|78|6.08|0|78
C|UUUU|20240701|15:58:59.028871|S|298|6.08|0|298
C|UUUU|20240701|15:59:04.414309|S|100|6.08|0|100
C|UUUU|20240701|15:59:04.414495|S|100|6.08|0|100
C|UUUU|20240701|15:59:04.654827|S|100|6.08|0|100
C|UUUU|20240701|15:59:08.423946|S|100|6.08|0|100
C|UUUU|20240701|15:59:39.920438|S|100|6.08|0|100
C|UUUU|20240701|15:59:39.931363|S|100|6.08|0|100
C|UUUU|20240701|15:59:39.932591|S|100|6.08|0|100
C|UUUU|20240701|15:59:45.388358|S|15|6.09|0|15
C|UVIX|20240701|09:32:45.520151|S|300|5.48|0|300
C|UVIX|20240701|09:35:38.301953|S|1100|5.46|0|1100
C|UVIX|20240701|09:36:18.489627|S|700|5.45|0|700
C|UVIX|20240701|09:36:23.642971|S|400|5.45|0|400
C|UVIX|20240701|09:36:26.567275|S|1100|5.45|0|1100
C|UVIX|20240701|09:54:26.413948|S|83|5.48|0|83
C|UVIX|20240701|09:54:30.792444|S|62|5.48|0|62
C|UVIX|20240701|09:54:32.321525|S|26|5.48|0|26
C|UVIX|20240701|09:54:33.321486|S|16|5.48|0|16
C|UVIX|20240701|09:54:34.321467|S|17|5.48|0|17
C|UVIX|20240701|09:54:36.320511|S|62|5.48|0|62
C|UVIX|20240701|09:57:37.137356|S|600|5.44|0|600
C|UVIX|20240701|10:04:17.315452|S|100|5.4|0|100
C|UVIX|20240701|10:04:17.315467|S|40|5.4|0|40
C|UVIX|20240701|10:06:59.553416|S|1|5.4|0|1
C|UVIX|20240701|10:10:31.593633|S|600|5.43|0|600
C|UVIX|20240701|10:19:50.077319|S|1100|5.43|0|1100
C|UVIX|20240701|10:27:53.637584|S|1100|5.43|0|1100
C|UVIX|20240701|10:41:47.375130|S|600|5.46|0|600
C|UVIX|20240701|10:56:56.793254|S|1100|5.45|0|1100
C|UVIX|20240701|11:13:57.204597|S|1100|5.41|0|1100
C|UVIX|20240701|11:13:57.205407|S|1100|5.41|0|1100
C|UVIX|20240701|11:15:02.356233|S|1100|5.41|0|1100
C|UVIX|20240701|11:15:02.357213|S|1100|5.41|0|1100
C|UVIX|20240701|11:15:02.562202|S|1100|5.41|0|1100
C|UVIX|20240701|11:27:42.092972|S|60|5.395|0|60
C|UVIX|20240701|11:30:11.245523|S|1|5.37|0|1
C|UVIX|20240701|11:30:11.245523|S|1|5.37|0|1
C|UVIX|20240701|11:30:11.245523|S|1100|5.37|0|1100
C|UVIX|20240701|12:09:10.248966|S|1|5.3|0|1
C|UVIX|20240701|12:09:10.248966|S|599|5.3|0|599
C|UVIX|20240701|12:09:14.607250|S|1100|5.3|0|1100
C|UVIX|20240701|12:10:13.232204|S|1100|5.27|0|1100
C|UVIX|20240701|12:11:32.679731|S|1071|5.3|0|1071
C|UVIX|20240701|12:11:32.680461|S|1100|5.3|0|1100
C|UVIX|20240701|12:11:35.548757|S|1100|5.3|0|1100
C|UVIX|20240701|12:47:52.810061|S|100|5.26|0|100
C|UVIX|20240701|12:57:15.669389|S|1100|5.25|0|1100
C|UVIX|20240701|12:57:15.671870|S|600|5.26|0|600
C|UVIX|20240701|12:57:15.671871|S|228|5.26|0|228
C|UVIX|20240701|12:57:15.671979|S|21|5.26|0|21
C|UVIX|20240701|12:58:47.762313|S|1100|5.25|0|1100
C|UVIX|20240701|12:58:56.912298|S|1100|5.25|0|1100
C|UVIX|20240701|14:08:54.332908|S|700|5.24|0|700
C|UVIX|20240701|14:13:22.950971|S|1100|5.23|0|1100
C|UVIX|20240701|14:13:22.952011|S|600|5.24|0|600
C|UVIX|20240701|14:13:22.952388|S|1100|5.24|0|1100
C|UVIX|20240701|14:31:45.853781|S|1100|5.25|0|1100
C|UVIX|20240701|14:51:40.481325|S|1100|5.23|0|1100
C|UVIX|20240701|14:51:40.482011|S|1100|5.23|0|1100
C|UVIX|20240701|14:51:40.485785|S|1100|5.23|0|1100
C|UVIX|20240701|14:51:40.497354|S|1100|5.23|0|1100
C|UVIX|20240701|14:55:13.301076|S|1100|5.23|0|1100
C|UVIX|20240701|14:56:53.940179|S|500|5.23|0|500
C|UVIX|20240701|14:57:07.673504|S|12|5.22|0|12
C|UVIX|20240701|14:57:58.082542|S|88|5.23|0|88
C|UVIX|20240701|14:57:58.082559|S|512|5.23|0|512
C|UVIX|20240701|14:57:58.083292|S|1100|5.23|0|1100
C|UVIX|20240701|14:59:28.494979|S|600|5.23|0|600
C|UVIX|20240701|15:01:26.860087|S|1100|5.23|0|1100
C|UVIX|20240701|15:23:00.042322|S|1100|5.21|0|1100
C|UVIX|20240701|15:26:26.146441|S|1100|5.22|0|1100
C|UVIX|20240701|15:26:41.033937|S|1100|5.22|0|1100
C|UVIX|20240701|15:40:36.506648|S|1100|5.21|0|1100
C|UVIX|20240701|15:45:43.022068|S|400|5.21|0|400
C|UVIX|20240701|15:45:49.390419|S|700|5.21|0|700
C|UVIX|20240701|15:45:49.394269|S|1100|5.21|0|1100
C|UVIX|20240701|15:48:46.951483|S|100|5.205|0|100
C|UVIX|20240701|15:49:45.094498|S|100|5.21|0|100
C|UVIX|20240701|15:58:04.548826|S|400|5.15|0|400
C|UVIX|20240701|15:58:06.377385|S|46|5.15|0|46
C|UVIX|20240701|15:58:06.377435|S|111|5.15|0|111
C|UVIX|20240701|15:58:06.490302|S|200|5.15|0|200
C|UVIX|20240701|15:58:07.373434|S|200|5.15|0|200
C|UVIX|20240701|15:58:11.054918|S|543|5.15|0|543
C|UVIX|20240701|15:58:11.055671|S|1100|5.15|0|1100
C|UVIX|20240701|15:58:31.117533|S|200|5.15|0|200
C|UVV|20240701|13:21:08.927611|S|3|47.96|0|3
C|UVV|20240701|13:21:08.927648|S|2|47.96|0|2
C|UVV|20240701|13:21:08.927739|S|5|47.95|0|5
C|UVV|20240701|14:02:02.338637|S|4|47.9|0|4
C|UVXY|20240701|10:43:27.885783|S|200|23.12|0|200
C|UVXY|20240701|10:58:16.793000|S|48|23.15|0|48
C|UVXY|20240701|11:04:02.124621|S|200|23.18|0|200
C|UVXY|20240701|11:04:02.125638|S|200|23.18|0|200
C|UVXY|20240701|11:04:03.646050|S|74|23.18|0|74
C|UVXY|20240701|11:04:03.646068|S|126|23.18|0|126
C|UVXY|20240701|11:05:08.229630|S|200|23.17|0|200
C|UVXY|20240701|11:18:31.239509|S|200|23.06|0|200
C|UVXY|20240701|11:26:16.602531|S|10|23.02|0|10
C|UVXY|20240701|11:26:16.602631|S|72|23.02|0|72
C|UVXY|20240701|11:26:16.612434|S|4|23.03|0|4
C|UVXY|20240701|11:44:24.803889|S|12|22.9|0|12
C|UVXY|20240701|12:06:03.237184|S|200|22.78|0|200
C|UVXY|20240701|12:09:14.644786|S|100|22.68|0|100
C|UVXY|20240701|12:10:44.094491|S|32|22.685|0|32
C|UVXY|20240701|12:10:44.094596|S|200|22.685|0|200
C|UVXY|20240701|12:14:56.665329|S|10|22.64|0|10
C|UVXY|20240701|12:14:56.665329|S|5|22.64|0|5
C|UVXY|20240701|12:14:56.665329|S|5|22.64|0|5
C|UVXY|20240701|12:20:22.254259|S|200|22.64|0|200
C|UVXY|20240701|12:20:32.314499|S|2|22.64|0|2
C|UVXY|20240701|12:48:10.391881|S|200|22.57|0|200
C|UVXY|20240701|12:54:34.330632|S|200|22.54|0|200
C|UVXY|20240701|12:54:37.413026|S|200|22.54|0|200
C|UVXY|20240701|13:03:05.628488|S|200|22.55|0|200
C|UVXY|20240701|13:03:57.016906|S|200|22.56|0|200
C|UVXY|20240701|13:03:58.417062|S|200|22.56|0|200
C|UVXY|20240701|13:03:58.752772|S|100|22.56|0|100
C|UVXY|20240701|13:03:58.752856|S|100|22.56|0|100
C|UVXY|20240701|13:04:08.931632|S|200|22.56|0|200
C|UVXY|20240701|13:06:23.035006|S|200|22.55|0|200
C|UVXY|20240701|13:07:36.702106|S|18|22.55|0|18
C|UVXY|20240701|13:07:36.702122|S|182|22.55|0|182
C|UVXY|20240701|13:08:38.641327|S|200|22.56|0|200
C|UVXY|20240701|13:14:46.125878|S|200|22.55|0|200
C|UVXY|20240701|13:16:50.881744|S|200|22.56|0|200
C|UVXY|20240701|14:12:22.940883|S|1|22.51|0|1
C|UVXY|20240701|14:13:22.950865|S|36|22.48|0|36
C|UVXY|20240701|14:13:22.950909|S|164|22.48|0|164
C|UVXY|20240701|14:13:22.956388|S|17|22.49|0|17
C|UVXY|20240701|14:13:22.956403|S|145|22.49|0|145
C|UVXY|20240701|14:51:40.481370|S|200|22.47|0|200
C|UVXY|20240701|14:51:55.159027|S|200|22.48|0|200
C|UVXY|20240701|14:52:00.635377|S|15|22.485|0|15
C|UVXY|20240701|14:52:00.635415|S|147|22.485|0|147
C|UVXY|20240701|15:16:08.159799|S|162|22.425|0|162
C|UVXY|20240701|15:26:41.039731|S|14|22.46|0|14
C|UVXY|20240701|15:26:41.042126|S|10|22.47|0|10
C|UVXY|20240701|15:26:41.048573|S|162|22.475|0|162
C|UVXY|20240701|15:26:45.919762|S|200|22.48|0|200
C|UVXY|20240701|15:32:16.738153|S|200|22.43|0|200
C|UVXY|20240701|15:47:42.819625|S|36|22.375|0|36
C|UVXY|20240701|15:56:13.681771|S|14|22.23|0|14
C|UVXY|20240701|15:56:47.614206|S|25|22.22|0|25
C|UVXY|20240701|15:56:47.614263|S|48|22.22|0|48
C|UVXY|20240701|15:56:47.614453|S|127|22.22|0|127
C|UVXY|20240701|15:58:49.941315|S|203|22.205|0|203
C|UWM|20240701|09:32:02.205671|S|10|37.4|0|10
C|UWM|20240701|09:33:47.177776|S|2400|37.455|0|2400
C|UWM|20240701|11:38:56.866344|S|10|36.34|0|10
C|UWM|20240701|12:43:30.229724|S|10|36.6|0|10
C|UWMC|20240701|10:05:32.374929|S|20|6.89|0|20
C|UWMC|20240701|10:05:34.315037|S|2|6.88|0|2
C|UWMC|20240701|10:05:34.315037|S|2|6.88|0|2
C|UWMC|20240701|10:05:34.315037|S|3|6.88|0|3
C|UWMC|20240701|10:08:36.663114|S|24|6.87|0|24
C|UWMC|20240701|10:08:36.663115|S|1|6.87|0|1
C|UWMC|20240701|10:08:36.663115|S|14|6.87|0|14
C|UWMC|20240701|10:30:21.048039|S|5|6.76|0|5
C|UWMC|20240701|10:30:21.048039|S|2|6.76|0|2
C|UWMC|20240701|10:39:26.638693|S|100|6.735|0|100
C|UWMC|20240701|10:51:45.510279|S|37|6.69|0|37
C|UWMC|20240701|10:56:18.183926|S|31|6.7|0|31
C|UWMC|20240701|10:59:33.914373|S|26|6.7|0|26
C|UWMC|20240701|11:26:26.161226|S|69|6.675|0|69
C|UWMC|20240701|11:26:26.161301|S|200|6.675|0|200
C|UWMC|20240701|11:26:26.161386|S|200|6.675|0|200
C|UWMC|20240701|11:26:52.050775|S|5|6.68|0|5
C|UWMC|20240701|12:02:38.157919|S|100|6.7|0|100
C|UWMC|20240701|12:56:41.206504|S|14|6.71|0|14
C|UWMC|20240701|12:57:26.460025|S|14|6.71|0|14
C|UWMC|20240701|13:23:10.355565|S|7|6.72|0|7
C|UWMC|20240701|13:33:30.110048|S|11|6.72|0|11
C|UWMC|20240701|13:33:30.110048|S|72|6.72|0|72
C|UWMC|20240701|13:36:13.738480|S|44|6.72|0|44
C|UWMC|20240701|13:41:53.117859|S|1|6.7|0|1
C|UWMC|20240701|13:52:43.254636|S|28|6.705|0|28
C|UWMC|20240701|13:52:59.831475|S|28|6.7|0|28
C|UWMC|20240701|13:52:59.831475|S|72|6.7|0|72
C|UWMC|20240701|14:03:18.908596|S|100|6.69|0|100
C|UWMC|20240701|14:05:41.223510|S|22|6.68|0|22
C|UWMC|20240701|14:07:34.125965|S|100|6.69|0|100
C|UWMC|20240701|14:09:05.760835|S|100|6.69|0|100
C|UWMC|20240701|14:15:09.115128|S|18|6.68|0|18
C|UWMC|20240701|14:29:40.219905|S|100|6.64|0|100
C|UWMC|20240701|14:39:50.908050|S|82|6.64|0|82
C|UWMC|20240701|14:43:25.341134|S|22|6.65|0|22
C|UWMC|20240701|14:44:38.515076|S|100|6.65|0|100
C|UWMC|20240701|14:54:25.122187|S|100|6.65|0|100
C|UWMC|20240701|14:55:06.546231|S|91|6.65|0|91
C|UWMC|20240701|14:56:01.436326|S|97|6.65|0|97
C|UWMC|20240701|14:56:54.357256|S|3|6.65|0|3
C|UWMC|20240701|14:56:54.357257|S|9|6.65|0|9
C|UWMC|20240701|15:04:15.210200|S|3|6.66|0|3
C|UWMC|20240701|15:04:50.194270|S|27|6.67|0|27
C|UWMC|20240701|15:05:26.407587|S|100|6.68|0|100
C|UWMC|20240701|15:11:02.060386|S|100|6.68|0|100
C|UWMC|20240701|15:11:23.417733|S|90|6.68|0|90
C|UWMC|20240701|15:11:29.133861|S|10|6.68|0|10
C|UWMC|20240701|15:11:29.133861|S|5|6.68|0|5
C|UWMC|20240701|15:13:08.800798|S|100|6.68|0|100
C|UWMC|20240701|15:13:15.366332|S|84|6.68|0|84
C|UWMC|20240701|15:13:33.652986|S|16|6.68|0|16
C|UWMC|20240701|15:18:20.059968|S|100|6.68|0|100
C|UWMC|20240701|15:35:43.089677|S|100|6.69|0|100
C|UWMC|20240701|15:35:44.659842|S|11|6.69|0|11
C|UWMC|20240701|15:41:50.412432|S|37|6.685|0|37
C|UWMC|20240701|15:45:36.686728|S|78|6.7|0|78
C|UWMC|20240701|15:45:36.686728|S|22|6.7|0|22
C|UWMC|20240701|15:55:01.003840|S|93|6.72|0|93
C|UWMC|20240701|15:57:35.609720|S|200|6.74|0|200
C|UWMC|20240701|15:59:50.031041|S|30|6.75|0|30
C|UWMC|20240701|15:59:52.386213|S|34|6.74|0|34
C|UZD|20240701|09:32:50.165066|S|100|22.3|0|100
C|UZD|20240701|09:32:50.334686|S|100|22.3|0|100
C|UZD|20240701|09:32:50.480081|S|96|22.3|0|96
C|UZD|20240701|11:00:32.175133|S|400|22.3|0|400
C|UZD|20240701|11:00:32.192772|S|100|22.3|0|100
C|V|20240701|09:32:43.218383|S|100|262.89|0|100
C|V|20240701|09:33:57.031525|S|75|264.82|0|75
C|V|20240701|09:34:09.598728|S|37|264.85|0|37
C|V|20240701|09:38:00.832156|S|46|264.97|0|46
C|V|20240701|09:41:26.937554|S|24|265.28|0|24
C|V|20240701|09:47:02.058554|S|2|265.27|0|2
C|V|20240701|09:47:12.456655|S|62|265.63|0|62
C|V|20240701|09:47:12.462375|S|75|265.65|0|75
C|V|20240701|09:56:10.304011|S|79|264.7|0|79
C|V|20240701|09:56:10.304070|S|100|264.71|0|100
C|V|20240701|09:56:12.053460|S|100|264.72|0|100
C|V|20240701|09:58:27.334573|S|100|263.92|0|100
C|V|20240701|10:00:04.405993|S|100|263.89|0|100
C|V|20240701|10:00:44.083890|S|100|264.12|0|100
C|V|20240701|10:01:03.542413|S|75|264.09|0|75
C|V|20240701|10:01:32.045094|S|65|263.47|0|65
C|V|20240701|10:05:28.156032|S|81|262.73|0|81
C|V|20240701|10:09:08.276107|S|1|263.25|0|1
C|V|20240701|10:14:39.532236|S|49|262.47|0|49
C|V|20240701|10:20:41.002254|S|50|262.25|0|50
C|V|20240701|10:20:41.002282|S|25|262.25|0|25
C|V|20240701|10:20:41.002282|S|50|262.25|0|50
C|V|20240701|10:20:41.002285|S|1|262.25|0|1
C|V|20240701|10:20:41.002371|S|198|262.25|0|198
C|V|20240701|10:27:46.062266|S|1|262.43|0|1
C|V|20240701|10:29:45.116057|S|58|262.43|0|58
C|V|20240701|10:34:32.643930|S|1|262.08|0|1
C|V|20240701|10:34:32.643930|S|100|262.08|0|100
C|V|20240701|10:35:07.431692|S|75|261.95|0|75
C|V|20240701|10:36:41.440788|S|100|262.08|0|100
C|V|20240701|10:42:24.759761|S|100|261.42|0|100
C|V|20240701|10:51:22.139987|S|25|261.97|0|25
C|V|20240701|10:51:23.993767|S|67|261.98|0|67
C|V|20240701|10:55:32.265468|S|1|262.27|0|1
C|V|20240701|10:56:30.719002|S|75|262.55|0|75
C|V|20240701|10:56:41.044069|S|100|262.38|0|100
C|V|20240701|10:56:41.044175|S|100|262.4|0|100
C|V|20240701|10:56:41.044181|S|67|262.4|0|67
C|V|20240701|10:57:46.670538|S|1|262.265|0|1
C|V|20240701|11:12:01.207467|S|75|262.23|0|75
C|V|20240701|11:22:16.125971|S|20|261.75|0|20
C|V|20240701|11:22:16.125988|S|3|261.75|0|3
C|V|20240701|11:22:16.125988|S|7|261.75|0|7
C|V|20240701|11:23:47.741961|S|10|261.69|0|10
C|V|20240701|11:26:35.929318|S|75|261.74|0|75
C|V|20240701|11:29:16.583975|S|30|261.85|0|30
C|V|20240701|12:31:59.494761|S|5|262.27|0|5
C|V|20240701|12:36:24.137559|S|1|262.48|0|1
C|V|20240701|12:37:10.731676|S|9|262.55|0|9
C|V|20240701|12:45:22.744597|S|14|262.78|0|14
C|V|20240701|13:02:30.688412|S|4|262.37|0|4
C|V|20240701|13:04:36.583183|S|47|262.49|0|47
C|V|20240701|13:16:32.647854|S|22|262.72|0|22
C|V|20240701|13:23:21.158662|S|75|262.68|0|75
C|V|20240701|13:30:36.085706|S|1|262.74|0|1
C|V|20240701|13:38:32.290912|S|75|262.61|0|75
C|V|20240701|13:38:32.293142|S|75|262.61|0|75
C|V|20240701|13:39:12.908395|S|57|262.59|0|57
C|V|20240701|13:47:20.442166|S|100|262.405|0|100
C|V|20240701|13:49:00.535789|S|57|262.46|0|57
C|V|20240701|13:53:53.597915|S|1|262.62|0|1
C|V|20240701|14:02:44.459685|S|100|262.44|0|100
C|V|20240701|14:17:29.796025|S|75|262.35|0|75
C|V|20240701|14:21:34.293138|S|3|262.15|0|3
C|V|20240701|14:47:13.231532|S|100|261.99|0|100
C|V|20240701|15:18:42.467935|S|3|262.59|0|3
C|V|20240701|15:30:19.186173|S|4|262.3|0|4
C|V|20240701|15:40:15.691431|S|75|262.49|0|75
C|V|20240701|15:47:56.425562|S|2|263.01|0|2
C|V|20240701|15:49:51.196924|S|100|262.85|0|100
C|V|20240701|15:49:51.196933|S|33|262.85|0|33
C|V|20240701|15:49:51.196933|S|67|262.85|0|67
C|V|20240701|15:49:51.197036|S|100|262.85|0|100
C|V|20240701|15:57:09.639188|S|5|262.91|0|5
C|V|20240701|15:58:18.013484|S|100|263|0|100
C|V|20240701|15:59:22.523556|S|23|263.15|0|23
C|V|20240701|15:59:22.523567|S|77|263.15|0|77
C|V|20240701|15:59:57.515010|S|100|263.22|0|100
C|V|20240701|15:59:57.515010|S|100|263.22|0|100
C|V|20240701|15:59:57.515010|S|167|263.2|0|167
C|VABK|20240701|09:45:05.142440|S|3|33.4|0|3
C|VABK|20240701|15:56:32.870132|S|1|32.7|0|1
C|VAC|20240701|09:57:41.395511|S|54|86.84|0|54
C|VAC|20240701|12:04:39.903545|S|70|83.27|0|70
C|VAC|20240701|12:06:07.274947|S|7|83.27|0|7
C|VAC|20240701|13:57:21.898637|S|7|83.04|0|7
C|VAC|20240701|13:58:21.385849|S|10|83.04|0|10
C|VAC|20240701|13:59:22.176920|S|10|83.04|0|10
C|VAC|20240701|14:24:07.676035|S|50|83.05|0|50
C|VAC|20240701|14:24:20.592886|S|50|83.05|0|50
C|VAC|20240701|14:58:31.955559|S|50|83.18|0|50
C|VAC|20240701|15:52:55.022958|S|50|83.77|0|50
C|VAC|20240701|15:52:55.022958|S|50|83.77|0|50
C|VAC|20240701|15:54:00.312193|S|24|83.93|0|24
C|VAC|20240701|15:54:00.312193|S|24|83.92|0|24
C|VAC|20240701|15:59:12.213541|S|61|83.69|0|61
C|VAC|20240701|15:59:32.776222|S|21|83.65|0|21
C|VAC|20240701|15:59:32.776290|S|38|83.64|0|38
C|VAC|20240701|15:59:32.776375|S|38|83.64|0|38
C|VAC|20240701|15:59:32.776445|S|3|83.64|0|3
C|VAC|20240701|15:59:51.205880|S|24|83.71|0|24
C|VAC|20240701|15:59:51.205963|S|21|83.71|0|21
C|VAL|20240701|09:52:56.789557|S|2|73.98|0|2
C|VAL|20240701|09:53:06.000621|S|5|73.93|0|5
C|VAL|20240701|09:54:49.072287|S|2|73.67|0|2
C|VAL|20240701|09:57:31.471663|S|1|73.93|0|1
C|VAL|20240701|10:39:16.340710|S|2|72.5|0|2
C|VAL|20240701|10:39:16.354352|S|2|72.44|0|2
C|VAL|20240701|10:39:16.354817|S|98|72.44|0|98
C|VAL|20240701|10:47:34.869396|S|1|72.55|0|1
C|VAL|20240701|10:47:41.008836|S|1|72.4|0|1
C|VAL|20240701|15:52:22.297807|S|1|72.14|0|1
C|VAL|20240701|15:52:22.298445|S|1|72.14|0|1
C|VAL|20240701|15:57:03.121892|S|100|72.04|0|100
C|VAL|20240701|15:58:45.506938|S|100|71.87|0|100
C|VAL|20240701|15:59:08.629008|S|100|71.83|0|100
C|VAL|20240701|15:59:46.508005|S|52|71.85|0|52
C|VALE|20240701|09:32:16.809979|S|600|11.3|0|600
C|VALE|20240701|09:32:33.326832|S|600|11.3|0|600
C|VALE|20240701|09:32:34.095774|S|600|11.29|0|600
C|VALE|20240701|09:33:24.047122|S|300|11.28|0|300
C|VALE|20240701|09:35:36.638281|S|300|11.27|0|300
C|VALE|20240701|09:35:36.638281|S|300|11.27|0|300
C|VALE|20240701|09:36:16.872709|S|100|11.26|0|100
C|VALE|20240701|09:37:05.901469|S|100|11.26|0|100
C|VALE|20240701|09:37:55.343607|S|100|11.26|0|100
C|VALE|20240701|09:37:55.343625|S|700|11.26|0|700
C|VALE|20240701|09:37:55.344311|S|800|11.26|0|800
C|VALE|20240701|09:40:43.397795|S|100|11.25|0|100
C|VALE|20240701|09:44:00.521092|S|100|11.26|0|100
C|VALE|20240701|09:46:20.084727|S|30|11.26|0|30
C|VALE|20240701|09:49:38.032187|S|600|11.29|0|600
C|VALE|20240701|09:49:38.251934|S|100|11.29|0|100
C|VALE|20240701|09:51:09.830209|S|100|11.27|0|100
C|VALE|20240701|09:51:24.480153|S|100|11.26|0|100
C|VALE|20240701|09:51:34.864789|S|10|11.26|0|10
C|VALE|20240701|09:53:04.604552|S|10|11.25|0|10
C|VALE|20240701|09:56:10.980480|S|20|11.26|0|20
C|VALE|20240701|09:56:18.208234|S|30|11.26|0|30
C|VALE|20240701|09:56:21.923140|S|20|11.26|0|20
C|VALE|20240701|09:56:25.176502|S|10|11.26|0|10
C|VALE|20240701|09:56:28.315088|S|10|11.26|0|10
C|VALE|20240701|09:56:32.152091|S|10|11.26|0|10
C|VALE|20240701|09:56:36.898115|S|10|11.26|0|10
C|VALE|20240701|09:56:41.411828|S|10|11.26|0|10
C|VALE|20240701|09:56:48.150083|S|10|11.26|0|10
C|VALE|20240701|09:56:52.026885|S|10|11.26|0|10
C|VALE|20240701|09:56:56.753058|S|10|11.26|0|10
C|VALE|20240701|09:57:59.306627|S|40|11.26|0|40
C|VALE|20240701|10:01:03.110114|S|100|11.28|0|100
C|VALE|20240701|10:01:20.779122|S|100|11.28|0|100
C|VALE|20240701|10:03:47.461728|S|100|11.28|0|100
C|VALE|20240701|10:12:02.570263|S|1200|11.265|0|1200
C|VALE|20240701|10:12:27.372105|S|1|11.26|0|1
C|VALE|20240701|10:12:48.310707|S|69|11.25|0|69
C|VALE|20240701|10:16:22.931221|S|51|11.25|0|51
C|VALE|20240701|10:24:03.868223|S|83|11.23|0|83
C|VALE|20240701|10:55:01.636115|S|10|11.25|0|10
C|VALE|20240701|10:58:53.346717|S|1|11.26|0|1
C|VALE|20240701|10:59:47.377374|S|100|11.25|0|100
C|VALE|20240701|11:00:57.277591|S|200|11.25|0|200
C|VALE|20240701|11:14:42.494476|S|120|11.26|0|120
C|VALE|20240701|11:14:42.494476|S|10|11.26|0|10
C|VALE|20240701|11:24:06.388935|S|19|11.27|0|19
C|VALE|20240701|11:24:20.538816|S|54|11.27|0|54
C|VALE|20240701|11:35:56.540721|S|100|11.27|0|100
C|VALE|20240701|11:37:49.919683|S|100|11.28|0|100
C|VALE|20240701|11:47:55.405828|S|20|11.29|0|20
C|VALE|20240701|11:53:47.673258|S|286|11.31|0|286
C|VALE|20240701|12:05:37.641565|S|295|11.27|0|295
C|VALE|20240701|12:06:12.656968|S|286|11.27|0|286
C|VALE|20240701|12:10:04.398034|S|2500|11.28|0|2500
C|VALE|20240701|12:10:50.835049|S|2500|11.28|0|2500
C|VALE|20240701|12:20:21.834909|S|100|11.29|0|100
C|VALE|20240701|12:23:56.745551|S|100|11.27|0|100
C|VALE|20240701|12:33:33.982717|S|10|11.29|0|10
C|VALE|20240701|13:09:00.536922|S|10|11.3|0|10
C|VALE|20240701|13:19:41.050844|S|1|11.3|0|1
C|VALE|20240701|13:23:32.871367|S|70|11.29|0|70
C|VALE|20240701|13:27:03.614750|S|17|11.29|0|17
C|VALE|20240701|14:12:01.864830|S|150|11.25|0|150
C|VALE|20240701|14:13:02.831406|S|40|11.25|0|40
C|VALE|20240701|14:29:32.924394|S|100|11.22|0|100
C|VALE|20240701|14:30:02.645637|S|100|11.22|0|100
C|VALE|20240701|14:31:14.779859|S|100|11.22|0|100
C|VALE|20240701|14:31:45.028201|S|100|11.22|0|100
C|VALE|20240701|14:32:17.805768|S|100|11.22|0|100
C|VALE|20240701|14:45:45.434790|S|100|11.26|0|100
C|VALE|20240701|14:45:49.001899|S|100|11.26|0|100
C|VALE|20240701|14:45:50.001968|S|100|11.26|0|100
C|VALE|20240701|14:45:51.001666|S|100|11.26|0|100
C|VALE|20240701|14:45:52.002015|S|400|11.26|0|400
C|VALE|20240701|14:45:59.001856|S|200|11.26|0|200
C|VALE|20240701|15:01:49.786440|S|100|11.24|0|100
C|VALE|20240701|15:04:56.643652|S|97|11.24|0|97
C|VALE|20240701|15:05:27.606864|S|52|11.24|0|52
C|VALE|20240701|15:09:15.041723|S|10|11.23|0|10
C|VALE|20240701|15:09:15.041723|S|1|11.23|0|1
C|VALE|20240701|15:36:27.784035|S|10|11.22|0|10
C|VALE|20240701|15:37:12.865698|S|30|11.21|0|30
C|VALE|20240701|15:37:52.670928|S|4500|11.21|0|4500
C|VALE|20240701|15:37:52.671015|S|4500|11.21|0|4500
C|VALE|20240701|15:37:52.671076|S|4500|11.21|0|4500
C|VALE|20240701|15:37:52.671135|S|4500|11.21|0|4500
C|VALE|20240701|15:37:52.671196|S|4500|11.21|0|4500
C|VALE|20240701|15:37:52.671255|S|4500|11.21|0|4500
C|VALE|20240701|15:37:52.671320|S|4500|11.21|0|4500
C|VALE|20240701|15:37:52.671379|S|4500|11.21|0|4500
C|VALE|20240701|15:37:53.174332|S|2970|11.21|0|2970
C|VALE|20240701|15:37:53.174527|S|6530|11.21|0|6530
C|VALE|20240701|15:38:16.227041|S|18|11.21|0|18
C|VALE|20240701|15:40:30.195975|S|100|11.21|0|100
C|VALE|20240701|15:51:26.399318|S|99|11.21|0|99
C|VALE|20240701|15:51:26.399318|S|100|11.21|0|100
C|VALE|20240701|15:52:00.478789|S|11|11.21|0|11
C|VALE|20240701|15:54:56.501486|E|23|11.2|0|23
C|VALE|20240701|15:55:36.496365|S|30|11.21|0|30
C|VALE|20240701|15:55:39.654411|S|100|11.21|0|100
C|VALE|20240701|15:55:41.902145|S|100|11.21|0|100
C|VALE|20240701|15:55:48.449159|S|145|11.21|0|145
C|VALE|20240701|15:55:51.653738|S|160|11.21|0|160
C|VALE|20240701|15:56:11.447787|S|278|11.2|0|278
C|VALE|20240701|15:56:11.447787|S|10|11.2|0|10
C|VALE|20240701|15:56:11.447787|S|47|11.2|0|47
C|VALE|20240701|15:56:40.063076|S|11|11.21|0|11
C|VALE|20240701|15:59:19.188393|S|69|11.195|0|69
C|VALE|20240701|15:59:32.737231|S|100|11.195|0|100
C|VALE|20240701|15:59:32.738049|S|100|11.195|0|100
C|VALE|20240701|15:59:32.738587|S|100|11.195|0|100
C|VALE|20240701|15:59:36.374708|S|69|11.195|0|69
C|VALE|20240701|15:59:41.434917|S|100|11.195|0|100
C|VALE|20240701|15:59:41.435539|S|100|11.195|0|100
C|VALE|20240701|15:59:43.438314|S|100|11.195|0|100
C|VALE|20240701|15:59:45.786817|S|100|11.195|0|100
C|VALE|20240701|15:59:45.787537|S|100|11.195|0|100
C|VALE|20240701|15:59:46.068592|S|74|11.195|0|74
C|VALE|20240701|15:59:47.379538|S|8|11.195|0|8
C|VALE|20240701|15:59:47.436083|S|2047|11.2|0|2047
C|VALE|20240701|15:59:47.436084|S|261|11.2|0|261
C|VANI|20240701|11:23:06.981054|S|9|1.26|0|9
C|VANI|20240701|11:23:06.981103|S|1|1.26|0|1
C|VANI|20240701|15:12:07.256899|S|25|1.26|0|25
C|VAW|20240701|10:30:00.020486|S|100|191.36|0|100
C|VAW|20240701|10:41:52.745047|S|89|190.77|0|89
C|VAW|20240701|13:47:12.019600|S|12|190.11|0|12
C|VAW|20240701|13:47:12.020127|S|12|190.11|0|12
C|VAW|20240701|14:46:12.889112|S|7|189.85|0|7
C|VAW|20240701|14:46:52.215267|S|12|189.82|0|12
C|VAW|20240701|14:59:57.166306|S|6|189.85|0|6
C|VB|20240701|09:31:55.131208|S|4|219.29|0|4
C|VB|20240701|09:43:06.053220|S|10|218.49|0|10
C|VB|20240701|09:47:33.294301|S|10|217.97|0|10
C|VB|20240701|10:00:00.538972|S|10|218.7|0|10
C|VB|20240701|10:30:00.019959|S|100|216.89|0|100
C|VB|20240701|10:34:04.714108|S|100|216.65|0|100
C|VB|20240701|10:36:05.798879|S|120|216.54|0|120
C|VB|20240701|10:44:11.506149|S|100|216.5|0|100
C|VB|20240701|10:44:39.757647|S|100|216.49|0|100
C|VB|20240701|10:45:05.209410|S|100|216.49|0|100
C|VB|20240701|10:45:44.114542|S|3|216.38|0|3
C|VB|20240701|10:45:44.460712|S|14|216.37|0|14
C|VB|20240701|10:47:36.414374|S|1|216.29|0|1
C|VB|20240701|11:28:03.874914|S|10|216.14|0|10
C|VB|20240701|11:28:03.951922|S|10|216.14|0|10
C|VB|20240701|11:28:03.954532|S|10|216.14|0|10
C|VB|20240701|11:42:24.158929|S|78|216.05|0|78
C|VB|20240701|12:12:31.336530|S|10|216.42|0|10
C|VB|20240701|12:17:17.711622|S|35|216.31|0|35
C|VB|20240701|12:17:25.665706|S|13|216.33|0|13
C|VB|20240701|12:20:18.895638|S|41|216.38|0|41
C|VB|20240701|12:20:24.970427|S|4|216.38|0|4
C|VB|20240701|12:29:51.578592|S|5|216.42|0|5
C|VB|20240701|12:36:05.805616|S|10|216.25|0|10
C|VB|20240701|13:06:36.799877|S|13|216.23|0|13
C|VB|20240701|13:33:08.896698|S|15|216.44|0|15
C|VB|20240701|13:33:08.896698|S|85|216.47|0|85
C|VB|20240701|14:46:15.182500|S|10|216.38|0|10
C|VB|20240701|15:34:25.459734|S|100|216.36|0|100
C|VB|20240701|15:34:25.460933|S|20|216.36|0|20
C|VB|20240701|15:45:02.405069|S|10|216.31|0|10
C|VB|20240701|15:56:16.516138|S|10|216.4|0|10
C|VBK|20240701|10:02:45.078543|S|100|249.5|0|100
C|VBK|20240701|10:02:45.729830|S|100|249.48|0|100
C|VBK|20240701|10:03:28.224718|S|100|249.22|0|100
C|VBK|20240701|10:09:20.531684|S|28|249.22|0|28
C|VBK|20240701|10:09:20.531748|S|72|249.22|0|72
C|VBK|20240701|10:09:50.834258|S|100|249.15|0|100
C|VBK|20240701|10:10:00.047127|S|100|249.07|0|100
C|VBK|20240701|10:11:22.766968|S|100|248.62|0|100
C|VBK|20240701|10:14:45.398911|S|100|247.88|0|100
C|VBK|20240701|14:40:22.174664|S|100|248.24|0|100
C|VBND|20240701|14:55:23.802315|S|100|43.05|0|100
C|VBR|20240701|09:45:39.485051|S|10|182.43|0|10
C|VBR|20240701|09:54:19.224564|S|10|182.81|0|10
C|VBR|20240701|09:54:19.227032|S|10|182.81|0|10
C|VBR|20240701|09:54:19.236866|S|10|182.81|0|10
C|VBR|20240701|09:54:19.240862|S|5|182.81|0|5
C|VBR|20240701|10:00:00.005652|S|51|182.8|0|51
C|VBR|20240701|11:21:21.162971|S|53|180.59|0|53
C|VBR|20240701|11:35:35.417632|S|15|180.61|0|15
C|VBR|20240701|11:55:45.531897|S|5|180.64|0|5
C|VBR|20240701|13:35:06.084906|S|48|180.95|0|48
C|VBR|20240701|14:40:15.338398|S|48|180.92|0|48
C|VBR|20240701|14:40:15.338399|S|10|180.92|0|10
C|VBR|20240701|14:42:24.184045|S|38|180.85|0|38
C|VBR|20240701|14:43:30.142465|S|10|180.84|0|10
C|VBR|20240701|14:45:55.059848|S|10|180.79|0|10
C|VBR|20240701|15:25:34.159888|S|48|180.6|0|48
C|VBR|20240701|15:29:59.462146|S|48|180.56|0|48
C|VBR|20240701|15:38:40.006509|S|42|180.66|0|42
C|VBTX|20240701|15:46:28.870796|S|4|20.87|0|4
C|VBTX|20240701|15:48:08.873111|S|3|20.86|0|3
C|VBTX|20240701|15:48:34.381604|S|2|20.84|0|2
C|VBTX|20240701|15:48:34.381604|S|5|20.84|0|5
C|VC|20240701|09:56:54.031559|S|1|106.96|0|1
C|VC|20240701|10:01:25.208331|S|3|106.88|0|3
C|VC|20240701|10:01:48.819264|S|4|106.85|0|4
C|VC|20240701|13:44:21.134577|S|18|105.62|0|18
C|VC|20240701|13:44:50.995455|S|11|105.59|0|11
C|VC|20240701|13:44:56.118303|S|2|105.58|0|2
C|VC|20240701|13:44:56.118303|S|1|105.58|0|1
C|VC|20240701|13:44:56.118303|S|1|105.58|0|1
C|VC|20240701|13:44:56.118304|S|3|105.58|0|3
C|VC|20240701|13:44:56.118305|S|4|105.58|0|4
C|VC|20240701|15:58:05.856560|S|2|105.6|0|2
C|VC|20240701|15:58:05.856560|S|9|105.58|0|9
C|VCAR|20240701|12:22:27.963778|S|190|11.07|0|190
C|VCEL|20240701|10:13:19.400158|S|100|45.6|0|100
C|VCEL|20240701|10:47:58.587963|S|29|45.8|0|29
C|VCEL|20240701|11:03:09.576424|S|1|45.77|0|1
C|VCEL|20240701|11:03:39.576378|S|2|45.78|0|2
C|VCEL|20240701|11:22:28.234388|S|2|45.76|0|2
C|VCEL|20240701|11:22:43.234158|S|2|45.76|0|2
C|VCEL|20240701|11:22:58.234098|S|2|45.76|0|2
C|VCEL|20240701|11:40:13.519979|S|5|45.66|0|5
C|VCEL|20240701|11:40:55.152486|S|17|45.65|0|17
C|VCEL|20240701|13:03:24.187057|S|1|45.41|0|1
C|VCEL|20240701|13:03:24.187072|S|1|45.41|0|1
C|VCEL|20240701|13:51:20.753080|S|1|45.09|0|1
C|VCEL|20240701|13:51:20.753088|S|1|45.09|0|1
C|VCEL|20240701|14:30:11.113358|S|100|45.14|0|100
C|VCEL|20240701|14:41:54.693173|S|4|45.2|0|4
C|VCEL|20240701|14:56:20.682214|S|24|45.14|0|24
C|VCEL|20240701|15:11:33.764105|S|29|44.69|0|29
C|VCEL|20240701|15:38:35.115024|S|16|44.84|0|16
C|VCEL|20240701|15:47:05.738872|S|24|44.84|0|24
C|VCEL|20240701|15:47:45.056512|S|113|44.85|0|113
C|VCEL|20240701|15:48:44.949931|S|24|44.98|0|24
C|VCEL|20240701|15:48:44.950720|S|16|44.98|0|16
C|VCEL|20240701|15:50:33.466149|S|5|45.08|0|5
C|VCEL|20240701|15:51:18.422351|S|45|45.02|0|45
C|VCEL|20240701|15:54:38.811994|S|100|44.95|0|100
C|VCEL|20240701|15:55:09.597435|S|100|45.13|0|100
C|VCIT|20240701|09:45:05.152905|S|100|79.44|0|100
C|VCIT|20240701|09:51:07.204867|S|300|79.44|0|300
C|VCIT|20240701|09:51:13.447249|S|300|79.45|0|300
C|VCIT|20240701|09:51:14.627025|S|90|79.45|0|90
C|VCIT|20240701|09:57:32.009293|S|200|79.47|0|200
C|VCIT|20240701|10:00:03.141300|S|60|79.57|0|60
C|VCIT|20240701|10:00:08.284340|S|100|79.6|0|100
C|VCIT|20240701|10:00:09.304447|S|100|79.6|0|100
C|VCIT|20240701|10:00:09.304448|S|200|79.59|0|200
C|VCIT|20240701|10:00:53.337498|S|100|79.53|0|100
C|VCIT|20240701|10:02:01.626347|S|600|79.52|0|600
C|VCIT|20240701|10:03:26.745740|S|100|79.48|0|100
C|VCIT|20240701|10:05:24.248472|S|300|79.47|0|300
C|VCIT|20240701|10:07:30.653964|S|300|79.46|0|300
C|VCIT|20240701|10:09:11.152213|S|100|79.48|0|100
C|VCIT|20240701|10:09:31.006911|S|100|79.49|0|100
C|VCIT|20240701|10:16:11.055225|S|300|79.41|0|300
C|VCIT|20240701|10:16:30.268811|S|5|79.4|0|5
C|VCIT|20240701|10:18:12.925431|S|300|79.42|0|300
C|VCIT|20240701|10:18:42.556836|S|300|79.43|0|300
C|VCIT|20240701|10:18:42.558132|S|100|79.43|0|100
C|VCIT|20240701|10:18:42.558132|S|100|79.43|0|100
C|VCIT|20240701|10:21:08.471878|S|200|79.41|0|200
C|VCIT|20240701|10:21:13.296329|S|200|79.41|0|200
C|VCIT|20240701|10:21:13.297603|S|200|79.41|0|200
C|VCIT|20240701|10:21:13.297604|S|200|79.41|0|200
C|VCIT|20240701|10:21:27.063221|S|100|79.41|0|100
C|VCIT|20240701|10:25:11.970261|S|300|79.39|0|300
C|VCIT|20240701|10:25:20.700975|S|210|79.39|0|210
C|VCIT|20240701|10:25:20.701072|S|90|79.39|0|90
C|VCIT|20240701|10:33:39.790954|S|100|79.34|0|100
C|VCIT|20240701|10:33:40.186561|S|100|79.34|0|100
C|VCIT|20240701|10:33:41.075279|S|100|79.34|0|100
C|VCIT|20240701|10:33:41.505889|S|100|79.34|0|100
C|VCIT|20240701|10:34:14.015471|S|300|79.34|0|300
C|VCIT|20240701|10:35:49.424477|S|300|79.32|0|300
C|VCIT|20240701|10:36:51.494272|S|300|79.32|0|300
C|VCIT|20240701|10:38:01.185004|S|152|79.34|0|152
C|VCIT|20240701|10:38:01.663913|S|148|79.34|0|148
C|VCIT|20240701|10:38:49.570416|S|100|79.34|0|100
C|VCIT|20240701|10:43:08.494400|S|100|79.32|0|100
C|VCIT|20240701|10:44:43.432706|S|600|79.32|0|600
C|VCIT|20240701|10:45:09.902841|S|600|79.33|0|600
C|VCIT|20240701|10:45:12.145902|S|600|79.33|0|600
C|VCIT|20240701|10:45:20.017939|S|300|79.32|0|300
C|VCIT|20240701|10:45:56.104916|S|389|79.33|0|389
C|VCIT|20240701|10:50:58.923748|S|300|79.32|0|300
C|VCIT|20240701|10:55:05.130114|S|400|79.28|0|400
C|VCIT|20240701|10:59:21.935744|S|500|79.28|0|500
C|VCIT|20240701|10:59:56.366590|S|300|79.27|0|300
C|VCIT|20240701|11:02:22.686159|S|100|79.27|0|100
C|VCIT|20240701|11:02:22.686269|S|200|79.27|0|200
C|VCIT|20240701|11:08:53.121609|S|500|79.3|0|500
C|VCIT|20240701|11:10:18.406725|S|100|79.3|0|100
C|VCIT|20240701|11:14:40.613806|S|300|79.32|0|300
C|VCIT|20240701|12:12:06.862586|S|100|79.34|0|100
C|VCIT|20240701|12:24:58.557323|S|300|79.35|0|300
C|VCIT|20240701|12:28:31.198643|S|300|79.35|0|300
C|VCIT|20240701|12:34:40.335987|S|100|79.34|0|100
C|VCIT|20240701|12:34:40.336086|S|200|79.34|0|200
C|VCIT|20240701|12:37:31.140913|S|300|79.33|0|300
C|VCIT|20240701|12:38:18.526178|S|200|79.33|0|200
C|VCIT|20240701|12:38:18.526222|S|400|79.33|0|400
C|VCIT|20240701|12:44:50.927519|S|500|79.33|0|500
C|VCIT|20240701|12:44:52.330722|S|500|79.33|0|500
C|VCIT|20240701|12:44:52.454921|S|500|79.33|0|500
C|VCIT|20240701|12:44:53.360727|S|500|79.33|0|500
C|VCIT|20240701|12:44:54.410702|S|500|79.33|0|500
C|VCIT|20240701|12:44:54.451562|S|500|79.33|0|500
C|VCIT|20240701|12:44:59.352560|S|500|79.33|0|500
C|VCIT|20240701|12:46:15.506151|S|159|79.32|0|159
C|VCIT|20240701|12:46:15.506165|S|141|79.32|0|141
C|VCIT|20240701|12:51:57.170137|S|200|79.31|0|200
C|VCIT|20240701|13:01:24.923201|S|100|79.29|0|100
C|VCIT|20240701|13:02:04.151752|S|100|79.29|0|100
C|VCIT|20240701|13:02:04.153048|S|400|79.29|0|400
C|VCIT|20240701|13:02:35.001029|S|100|79.29|0|100
C|VCIT|20240701|13:02:35.006000|S|100|79.29|0|100
C|VCIT|20240701|13:02:35.007209|S|100|79.29|0|100
C|VCIT|20240701|13:03:07.471844|S|100|79.29|0|100
C|VCIT|20240701|13:03:07.473030|S|200|79.29|0|200
C|VCIT|20240701|13:03:39.365539|S|100|79.29|0|100
C|VCIT|20240701|13:16:41.316494|S|300|79.31|0|300
C|VCIT|20240701|13:27:50.746883|S|78|79.315|0|78
C|VCIT|20240701|13:27:50.748153|S|5|79.315|0|5
C|VCIT|20240701|13:28:06.180028|S|5|79.315|0|5
C|VCIT|20240701|13:28:06.181324|S|5|79.315|0|5
C|VCIT|20240701|13:30:16.447069|S|300|79.3|0|300
C|VCIT|20240701|13:30:16.463702|S|100|79.305|0|100
C|VCIT|20240701|13:30:16.464985|S|400|79.305|0|400
C|VCIT|20240701|13:30:16.466412|S|400|79.305|0|400
C|VCIT|20240701|13:30:16.467961|S|100|79.305|0|100
C|VCIT|20240701|13:37:06.208908|S|100|79.295|0|100
C|VCIT|20240701|13:37:06.210188|S|600|79.295|0|600
C|VCIT|20240701|13:37:06.210189|S|100|79.295|0|100
C|VCIT|20240701|13:37:06.212152|S|100|79.295|0|100
C|VCIT|20240701|13:46:34.812822|S|200|79.29|0|200
C|VCIT|20240701|13:46:34.814180|S|200|79.29|0|200
C|VCIT|20240701|13:46:34.815396|S|100|79.29|0|100
C|VCIT|20240701|14:11:11.913403|S|300|79.27|0|300
C|VCIT|20240701|14:21:39.960082|S|200|79.26|0|200
C|VCIT|20240701|14:24:08.242588|S|100|79.26|0|100
C|VCIT|20240701|14:30:48.293205|S|700|79.26|0|700
C|VCIT|20240701|14:30:49.453110|S|700|79.26|0|700
C|VCIT|20240701|14:34:03.171531|S|8|79.29|0|8
C|VCIT|20240701|14:37:18.363229|S|22|79.29|0|22
C|VCIT|20240701|14:49:16.022541|S|300|79.31|0|300
C|VCIT|20240701|14:55:10.393169|S|300|79.32|0|300
C|VCIT|20240701|14:55:43.461303|S|50|79.32|0|50
C|VCIT|20240701|14:55:43.488677|S|100|79.32|0|100
C|VCIT|20240701|14:55:43.541218|S|200|79.32|0|200
C|VCIT|20240701|14:55:43.555370|S|50|79.32|0|50
C|VCIT|20240701|14:55:43.617246|S|200|79.32|0|200
C|VCIT|20240701|14:55:55.705808|S|300|79.31|0|300
C|VCIT|20240701|15:01:03.953967|S|253|79.3|0|253
C|VCIT|20240701|15:03:18.300357|S|700|79.31|0|700
C|VCIT|20240701|15:03:18.619167|S|700|79.31|0|700
C|VCIT|20240701|15:03:21.968742|S|700|79.31|0|700
C|VCIT|20240701|15:03:27.698866|S|800|79.31|0|800
C|VCIT|20240701|15:04:32.577535|S|700|79.31|0|700
C|VCIT|20240701|15:04:37.777183|S|373|79.31|0|373
C|VCIT|20240701|15:25:58.038862|S|100|79.29|0|100
C|VCIT|20240701|15:31:11.964599|S|7|79.29|0|7
C|VCIT|20240701|15:33:28.877990|S|700|79.3|0|700
C|VCIT|20240701|15:38:54.906327|S|2|79.3|0|2
C|VCIT|20240701|15:41:13.676020|S|2|79.31|0|2
C|VCIT|20240701|15:43:33.057005|S|1|79.31|0|1
C|VCIT|20240701|15:44:17.874867|S|100|79.3|0|100
C|VCIT|20240701|15:49:12.555831|S|300|79.3|0|300
C|VCIT|20240701|15:49:53.365314|S|200|79.3|0|200
C|VCIT|20240701|15:50:36.946865|S|160|79.3|0|160
C|VCIT|20240701|15:50:36.946923|S|440|79.3|0|440
C|VCIT|20240701|15:50:36.947181|S|376|79.3|0|376
C|VCIT|20240701|15:52:51.163491|S|2|79.3|0|2
C|VCIT|20240701|15:52:51.273111|S|200|79.3|0|200
C|VCIT|20240701|15:52:57.341145|S|100|79.3|0|100
C|VCIT|20240701|15:53:00.664945|S|98|79.3|0|98
C|VCIT|20240701|15:56:16.518252|S|880|79.3|0|880
C|VCIT|20240701|15:56:29.879560|S|1110|79.3|0|1110
C|VCIT|20240701|15:56:31.915738|S|1500|79.3|0|1500
C|VCIT|20240701|15:56:31.925900|S|1400|79.3|0|1400
C|VCIT|20240701|15:56:41.021188|S|670|79.3|0|670
C|VCIT|20240701|15:59:07.009474|S|90|79.3|0|90
C|VCIT|20240701|15:59:14.192989|S|100|79.295|0|100
C|VCIT|20240701|15:59:14.194214|S|110|79.295|0|110
C|VCIT|20240701|15:59:48.914112|S|39|79.3|0|39
C|VCIT|20240701|15:59:48.914112|S|51|79.3|0|51
C|VCIT|20240701|15:59:49.584421|S|100|79.29|0|100
C|VCIT|20240701|15:59:49.811164|S|100|79.29|0|100
C|VCIT|20240701|15:59:50.427824|S|47|79.295|0|47
C|VCLT|20240701|09:35:36.948833|S|200|75.14|0|200
C|VCLT|20240701|09:35:41.051413|S|400|75.14|0|400
C|VCLT|20240701|09:40:00.152804|S|100|75.23|0|100
C|VCLT|20240701|09:58:05.864774|S|400|75.31|0|400
C|VCLT|20240701|09:58:47.789700|S|30|75.315|0|30
C|VCLT|20240701|09:58:54.076361|S|170|75.315|0|170
C|VCLT|20240701|09:58:54.076361|S|230|75.315|0|230
C|VCLT|20240701|09:59:10.367236|S|300|75.325|0|300
C|VCLT|20240701|09:59:10.367236|S|30|75.325|0|30
C|VCLT|20240701|09:59:10.367236|S|70|75.325|0|70
C|VCLT|20240701|09:59:19.030633|S|100|75.315|0|100
C|VCLT|20240701|09:59:22.367930|S|100|75.325|0|100
C|VCLT|20240701|09:59:22.367930|S|200|75.325|0|200
C|VCLT|20240701|09:59:25.504010|S|100|75.325|0|100
C|VCLT|20240701|09:59:25.504010|S|72|75.325|0|72
C|VCLT|20240701|09:59:35.292700|S|82|75.315|0|82
C|VCLT|20240701|09:59:36.315688|S|65|75.315|0|65
C|VCLT|20240701|09:59:36.315688|S|18|75.315|0|18
C|VCLT|20240701|09:59:44.940638|S|1|75.315|0|1
C|VCLT|20240701|09:59:44.940712|S|83|75.315|0|83
C|VCLT|20240701|09:59:44.940712|S|16|75.315|0|16
C|VCLT|20240701|09:59:59.760241|S|100|75.31|0|100
C|VCLT|20240701|10:03:26.756375|S|100|75.24|0|100
C|VCLT|20240701|10:03:26.756478|S|100|75.24|0|100
C|VCLT|20240701|10:29:09.530669|S|200|74.96|0|200
C|VCLT|20240701|10:30:20.143864|S|70|75|0|70
C|VCLT|20240701|10:59:48.172358|S|200|74.82|0|200
C|VCLT|20240701|10:59:48.848205|S|250|74.82|0|250
C|VCLT|20240701|10:59:56.466676|S|400|74.81|0|400
C|VCLT|20240701|12:03:46.545648|S|10|74.84|0|10
C|VCLT|20240701|13:29:41.738933|S|200|74.91|0|200
C|VCLT|20240701|13:30:01.679533|S|200|74.9|0|200
C|VCLT|20240701|13:32:01.403599|S|77|74.88|0|77
C|VCLT|20240701|14:13:46.227769|S|200|74.84|0|200
C|VCLT|20240701|14:14:54.431793|S|200|74.85|0|200
C|VCLT|20240701|14:20:19.521860|S|200|74.84|0|200
C|VCLT|20240701|14:55:10.393335|S|200|74.94|0|200
C|VCLT|20240701|15:46:20.137854|S|37|74.86|0|37
C|VCNX|20240701|12:59:05.348570|S|1|6.63|0|1
C|VCNX|20240701|12:59:08.124060|S|1|6.64|0|1
C|VCNX|20240701|12:59:25.512360|S|1|6.62|0|1
C|VCNX|20240701|12:59:26.939368|S|1|6.62|0|1
C|VCNX|20240701|12:59:27.920409|S|1|6.62|0|1
C|VCNX|20240701|12:59:31.339806|S|1|6.61|0|1
C|VCNX|20240701|12:59:32.772907|S|1|6.61|0|1
C|VCNX|20240701|12:59:33.931819|S|1|6.61|0|1
C|VCNX|20240701|12:59:35.677764|S|1|6.61|0|1
C|VCNX|20240701|13:00:10.657204|S|1|6.62|0|1
C|VCR|20240701|09:34:59.327873|S|100|313.07|0|100
C|VCR|20240701|10:18:58.187178|S|2|311.91|0|2
C|VCSA|20240701|11:12:45.783349|S|3|4.67|0|3
C|VCSA|20240701|11:12:45.969231|S|3|4.67|0|3
C|VCSA|20240701|11:12:51.424405|S|3|4.67|0|3
C|VCSA|20240701|11:12:51.597367|S|3|4.67|0|3
C|VCSA|20240701|11:12:51.787298|S|3|4.67|0|3
C|VCSA|20240701|11:12:51.978097|S|3|4.67|0|3
C|VCSH|20240701|12:25:43.104236|S|2|76.965|0|2
C|VCSH|20240701|12:26:33.257468|S|1|76.965|0|1
C|VCSH|20240701|12:27:20.646167|S|1|76.965|0|1
C|VCSH|20240701|15:59:42.176558|S|50|76.94|0|50
C|VCSH|20240701|15:59:51.105462|S|400|76.94|0|400
C|VCTR|20240701|09:33:10.935141|S|100|48.26|0|100
C|VCTR|20240701|10:39:11.453029|S|8|47.96|0|8
C|VCTR|20240701|14:57:17.482017|S|76|47.85|0|76
C|VCTR|20240701|14:57:17.482035|S|24|47.85|0|24
C|VCTR|20240701|15:58:21.237700|S|100|47.58|0|100
C|VCYT|20240701|09:53:30.008660|S|1|22.04|0|1
C|VCYT|20240701|09:53:30.008660|S|1|22.04|0|1
C|VCYT|20240701|09:53:30.008667|S|6|22.04|0|6
C|VCYT|20240701|09:53:30.008679|S|1|22.04|0|1
C|VCYT|20240701|10:26:54.916426|S|24|21.85|0|24
C|VCYT|20240701|13:04:47.340159|S|5|21.41|0|5
C|VCYT|20240701|14:34:20.208166|S|12|21.46|0|12
C|VCYT|20240701|14:34:20.208172|S|12|21.46|0|12
C|VCYT|20240701|15:17:14.009868|S|100|21.42|0|100
C|VCYT|20240701|15:22:50.720368|S|100|21.36|0|100
C|VCYT|20240701|15:50:55.661318|S|2|21.37|0|2
C|VCYT|20240701|15:52:58.973558|S|75|21.4|0|75
C|VCYT|20240701|15:57:34.061394|S|100|21.33|0|100
C|VCYT|20240701|15:59:52.511441|S|9|21.31|0|9
C|VDC|20240701|11:52:32.561092|S|24|202.43|0|24
C|VDC|20240701|12:06:20.199530|S|10|202.08|0|10
C|VDC|20240701|12:36:27.625590|S|10|202.22|0|10
C|VDC|20240701|12:37:17.892397|S|24|202.21|0|24
C|VDC|20240701|12:37:17.894264|S|24|202.21|0|24
C|VDC|20240701|12:45:31.168151|S|3|202.23|0|3
C|VDC|20240701|14:42:55.707617|S|24|202.05|0|24
C|VDC|20240701|14:46:12.852800|S|16|202.04|0|16
C|VDE|20240701|09:34:29.240975|S|105|128.34|0|105
C|VDE|20240701|13:20:09.630550|S|49|127.84|0|49
C|VEA|20240701|09:47:57.529740|S|300|49.74|0|300
C|VEA|20240701|09:51:41.577561|S|1|49.745|0|1
C|VEA|20240701|09:51:55.493653|S|1|49.745|0|1
C|VEA|20240701|09:52:56.900784|S|1000|49.74|0|1000
C|VEA|20240701|09:53:02.948471|S|100|49.74|0|100
C|VEA|20240701|09:53:29.850909|S|620|49.75|0|620
C|VEA|20240701|09:53:59.681279|S|1000|49.74|0|1000
C|VEA|20240701|09:56:08.530850|S|22|49.72|0|22
C|VEA|20240701|09:56:08.721797|S|33|49.72|0|33
C|VEA|20240701|10:00:00.919806|S|1300|49.8|0|1300
C|VEA|20240701|10:00:03.055679|S|456|49.77|0|456
C|VEA|20240701|10:00:03.056024|S|2175|49.78|0|2175
C|VEA|20240701|10:00:07.622324|S|400|49.78|0|400
C|VEA|20240701|10:00:32.815257|S|1|49.78|0|1
C|VEA|20240701|10:00:34.204903|S|63|49.78|0|63
C|VEA|20240701|10:00:38.792263|S|1|49.785|0|1
C|VEA|20240701|10:01:18.572254|S|1100|49.78|0|1100
C|VEA|20240701|10:06:00.966804|S|192|49.73|0|192
C|VEA|20240701|10:06:34.678339|S|55|49.75|0|55
C|VEA|20240701|10:07:29.766088|S|21|49.73|0|21
C|VEA|20240701|10:09:55.382973|S|8|49.72|0|8
C|VEA|20240701|10:15:50.964045|S|1232|49.54|0|1232
C|VEA|20240701|10:16:36.724258|S|900|49.53|0|900
C|VEA|20240701|10:27:58.355115|S|3|49.53|0|3
C|VEA|20240701|10:33:16.031765|S|113|49.495|0|113
C|VEA|20240701|11:07:48.148561|S|100|49.4|0|100
C|VEA|20240701|11:07:48.149664|S|100|49.4|0|100
C|VEA|20240701|11:07:48.150593|S|100|49.4|0|100
C|VEA|20240701|11:07:48.151572|S|100|49.4|0|100
C|VEA|20240701|11:07:48.152580|S|100|49.4|0|100
C|VEA|20240701|11:12:14.338734|S|500|49.43|0|500
C|VEA|20240701|11:12:37.164502|S|700|49.44|0|700
C|VEA|20240701|11:18:35.368134|S|811|49.44|0|811
C|VEA|20240701|11:21:08.762163|S|10|49.44|0|10
C|VEA|20240701|11:31:02.389730|S|1720|49.41|0|1720
C|VEA|20240701|11:34:03.880317|S|12|49.4|0|12
C|VEA|20240701|11:49:09.778516|S|1|49.39|0|1
C|VEA|20240701|11:50:45.759404|S|58|49.4|0|58
C|VEA|20240701|12:00:21.368390|S|41|49.42|0|41
C|VEA|20240701|12:06:29.231943|S|250|49.41|0|250
C|VEA|20240701|12:41:07.607153|S|100|49.465|0|100
C|VEA|20240701|12:54:10.238776|S|2|49.46|0|2
C|VEA|20240701|13:02:53.012901|S|2|49.48|0|2
C|VEA|20240701|13:09:48.653941|S|10|49.48|0|10
C|VEA|20240701|13:16:41.302116|S|1000|49.48|0|1000
C|VEA|20240701|13:16:41.420759|S|100|49.49|0|100
C|VEA|20240701|13:24:56.145080|S|100|49.455|0|100
C|VEA|20240701|13:36:12.263654|S|100|49.465|0|100
C|VEA|20240701|13:36:59.747850|S|2300|49.48|0|2300
C|VEA|20240701|13:36:59.747850|S|1800|49.48|0|1800
C|VEA|20240701|13:37:00.557341|S|80|49.48|0|80
C|VEA|20240701|13:41:04.151943|S|20|49.47|0|20
C|VEA|20240701|13:41:04.167788|S|1|49.47|0|1
C|VEA|20240701|13:50:51.818559|S|10|49.47|0|10
C|VEA|20240701|13:51:11.312154|S|130|49.465|0|130
C|VEA|20240701|13:51:11.312155|S|2140|49.47|0|2140
C|VEA|20240701|13:51:11.312155|S|130|49.47|0|130
C|VEA|20240701|13:51:11.320379|S|100|49.47|0|100
C|VEA|20240701|13:51:11.693480|S|100|49.465|0|100
C|VEA|20240701|13:56:51.035351|S|1200|49.46|0|1200
C|VEA|20240701|14:16:26.831966|S|100|49.465|0|100
C|VEA|20240701|14:16:26.833071|S|100|49.465|0|100
C|VEA|20240701|14:20:25.216267|S|100|49.455|0|100
C|VEA|20240701|14:20:25.217385|S|100|49.455|0|100
C|VEA|20240701|14:26:14.864751|S|2|49.41|0|2
C|VEA|20240701|14:32:47.509346|S|20|49.39|0|20
C|VEA|20240701|14:36:51.550683|S|19|49.41|0|19
C|VEA|20240701|14:37:37.647241|S|2|49.41|0|2
C|VEA|20240701|14:37:37.867886|S|5|49.41|0|5
C|VEA|20240701|14:37:40.127399|S|1|49.41|0|1
C|VEA|20240701|15:16:10.987995|S|10|49.42|0|10
C|VEA|20240701|15:16:21.215468|S|518|49.42|0|518
C|VEA|20240701|15:17:37.195293|S|100|49.43|0|100
C|VEA|20240701|15:24:15.588362|S|21|49.42|0|21
C|VEA|20240701|15:27:43.105126|S|100|49.375|0|100
C|VEA|20240701|15:44:42.206768|S|115|49.42|0|115
C|VEA|20240701|15:44:45.021745|S|3|49.42|0|3
C|VEA|20240701|15:45:16.231966|S|27|49.42|0|27
C|VEA|20240701|15:45:29.933210|S|10|49.42|0|10
C|VEA|20240701|15:56:15.795657|S|100|49.44|0|100
C|VEA|20240701|15:56:52.757524|S|1140|49.45|0|1140
C|VEA|20240701|15:58:23.530532|S|1750|49.45|0|1750
C|VEA|20240701|15:59:12.334693|S|1600|49.45|0|1600
C|VEA|20240701|15:59:25.000491|S|1160|49.46|0|1160
C|VECO|20240701|10:55:22.275366|S|14|46.29|0|14
C|VECO|20240701|11:33:44.856921|S|113|46.54|0|113
C|VECO|20240701|13:45:23.240163|S|15|46.71|0|15
C|VECO|20240701|13:45:23.240177|S|5|46.71|0|5
C|VECO|20240701|14:31:58.087276|S|100|46.52|0|100
C|VECO|20240701|15:50:04.759092|S|1|46.61|0|1
C|VECO|20240701|15:55:42.654430|S|100|46.96|0|100
C|VECO|20240701|15:55:50.981058|S|2|46.95|0|2
C|VEEV|20240701|09:53:08.269422|S|7|183.33|0|7
C|VEEV|20240701|10:03:28.073529|S|120|183.16|0|120
C|VEEV|20240701|10:56:44.707464|S|25|183.34|0|25
C|VEEV|20240701|11:11:02.211032|S|84|183.5|0|84
C|VEEV|20240701|11:17:19.530217|S|11|183.87|0|11
C|VEEV|20240701|12:03:51.473957|S|9|182.93|0|9
C|VEEV|20240701|12:29:45.807489|S|33|183.19|0|33
C|VEEV|20240701|12:31:05.978280|S|34|183.23|0|34
C|VEEV|20240701|12:31:05.978281|S|50|183.2|0|50
C|VEEV|20240701|12:31:05.978281|S|48|183.21|0|48
C|VEEV|20240701|12:50:19.626448|S|3|183.45|0|3
C|VEEV|20240701|12:50:19.799164|S|38|183.42|0|38
C|VEEV|20240701|13:05:48.519554|S|40|182.84|0|40
C|VEEV|20240701|13:05:48.519561|S|40|182.84|0|40
C|VEEV|20240701|13:13:32.885220|S|48|182.98|0|48
C|VEEV|20240701|13:13:32.885220|S|48|183|0|48
C|VEEV|20240701|13:13:32.885222|S|3|183.03|0|3
C|VEEV|20240701|13:13:34.861037|S|4|183.01|0|4
C|VEEV|20240701|13:13:34.861468|S|44|183.01|0|44
C|VEEV|20240701|13:44:50.002598|S|2|182.35|0|2
C|VEEV|20240701|14:43:35.741960|S|21|181.99|0|21
C|VEEV|20240701|14:47:59.398471|S|48|181.83|0|48
C|VEEV|20240701|15:06:28.565696|S|5|181.83|0|5
C|VEEV|20240701|15:33:25.969667|S|48|181.86|0|48
C|VEEV|20240701|15:34:28.082895|S|1|181.8|0|1
C|VEEV|20240701|15:34:28.082895|S|1|181.8|0|1
C|VEEV|20240701|15:35:08.148469|S|15|181.77|0|15
C|VEEV|20240701|15:35:08.148847|S|6|181.77|0|6
C|VEEV|20240701|15:36:46.300443|S|1|181.76|0|1
C|VEEV|20240701|15:36:46.300443|S|1|181.76|0|1
C|VEEV|20240701|15:36:46.300444|S|1|181.76|0|1
C|VEEV|20240701|15:36:46.300444|S|2|181.76|0|2
C|VEEV|20240701|15:36:46.300461|S|2|181.76|0|2
C|VEEV|20240701|15:36:46.304741|S|100|181.76|0|100
C|VEEV|20240701|15:38:58.157628|S|10|181.85|0|10
C|VEEV|20240701|15:39:38.993150|S|10|181.84|0|10
C|VEEV|20240701|15:39:52.986206|S|1|181.85|0|1
C|VEEV|20240701|15:45:52.389211|S|48|181.75|0|48
C|VEEV|20240701|15:51:52.890114|S|48|181.66|0|48
C|VEEV|20240701|15:51:52.890114|S|32|181.68|0|32
C|VEEV|20240701|15:57:14.617352|S|1|181.5|0|1
C|VEEV|20240701|15:57:14.617353|S|8|181.5|0|8
C|VEEV|20240701|15:57:24.618698|S|1|181.6|0|1
C|VEEV|20240701|15:58:25.699946|S|10|181.6|0|10
C|VEEV|20240701|15:59:07.625148|S|25|181.61|0|25
C|VEEV|20240701|15:59:07.625148|S|48|181.61|0|48
C|VERA|20240701|10:33:52.633156|S|1|36.54|0|1
C|VERA|20240701|10:34:51.749214|S|1|36.55|0|1
C|VERA|20240701|10:35:16.030502|S|1|36.55|0|1
C|VERA|20240701|10:35:56.516574|S|1|36.55|0|1
C|VERA|20240701|10:35:56.516580|S|1|36.55|0|1
C|VERA|20240701|10:35:56.516598|S|10|36.55|0|10
C|VERA|20240701|11:07:51.983742|S|20|36.8|0|20
C|VERA|20240701|13:40:12.064047|S|2|36.4|0|2
C|VERA|20240701|13:40:12.064056|S|2|36.4|0|2
C|VERA|20240701|13:40:12.064074|S|2|36.4|0|2
C|VERA|20240701|14:26:12.383496|S|2|36.45|0|2
C|VERA|20240701|15:38:51.217612|S|15|36.84|0|15
C|VERA|20240701|15:38:51.218077|S|68|36.84|0|68
C|VERI|20240701|11:26:56.917600|S|37|2.26|0|37
C|VERI|20240701|11:26:56.917668|S|63|2.26|0|63
C|VERO|20240701|10:53:08.906758|S|4|.739|0|4
C|VERU|20240701|10:55:41.145667|S|100|.861|0|100
C|VERV|20240701|10:03:50.635861|S|100|5|0|100
C|VERV|20240701|10:03:50.635900|S|58|5|0|58
C|VERV|20240701|10:32:46.763053|S|4|4.97|0|4
C|VERV|20240701|10:34:05.925321|S|1|4.97|0|1
C|VERV|20240701|10:35:13.043914|S|4|4.96|0|4
C|VERV|20240701|10:37:13.717399|S|91|4.96|0|91
C|VERV|20240701|10:42:16.761206|S|51|4.91|0|51
C|VERV|20240701|10:42:16.761214|S|49|4.91|0|49
C|VERV|20240701|10:45:32.262161|S|100|4.88|0|100
C|VERV|20240701|11:14:38.528663|S|100|4.91|0|100
C|VERV|20240701|11:27:01.960647|S|12|4.87|0|12
C|VERV|20240701|11:30:01.018632|S|100|4.85|0|100
C|VERV|20240701|11:33:05.020518|S|100|4.83|0|100
C|VERV|20240701|11:33:05.398440|S|100|4.83|0|100
C|VERV|20240701|11:40:24.084431|S|4|4.81|0|4
C|VERV|20240701|11:40:40.116475|S|96|4.81|0|96
C|VERV|20240701|11:57:50.562191|S|100|4.82|0|100
C|VERV|20240701|12:07:17.563234|S|82|4.79|0|82
C|VERV|20240701|12:15:53.369981|S|100|4.77|0|100
C|VERV|20240701|12:31:39.123783|S|100|4.86|0|100
C|VERV|20240701|12:31:39.124666|S|100|4.86|0|100
C|VERV|20240701|12:44:03.907199|S|100|4.89|0|100
C|VERV|20240701|12:44:07.872507|S|1|4.89|0|1
C|VERV|20240701|12:44:07.876380|S|32|4.89|0|32
C|VERV|20240701|12:49:23.058104|S|100|4.9|0|100
C|VERV|20240701|12:52:42.575793|S|1|4.925|0|1
C|VERV|20240701|13:00:51.625439|S|1|4.9|0|1
C|VERV|20240701|13:39:00.736045|S|100|4.9|0|100
C|VERV|20240701|13:39:49.478389|S|20|4.9|0|20
C|VERV|20240701|13:40:13.161702|S|100|4.9|0|100
C|VERV|20240701|14:21:58.502173|S|33|4.88|0|33
C|VERV|20240701|14:24:43.425450|S|100|4.88|0|100
C|VERV|20240701|14:30:24.144894|S|100|4.87|0|100
C|VERV|20240701|14:34:44.231316|S|100|4.88|0|100
C|VERV|20240701|14:46:11.887280|S|100|4.87|0|100
C|VERV|20240701|14:46:15.168472|S|100|4.87|0|100
C|VERV|20240701|14:50:47.308503|S|100|4.88|0|100
C|VERV|20240701|15:02:24.085471|S|100|4.87|0|100
C|VERV|20240701|15:02:45.989358|S|59|4.86|0|59
C|VERV|20240701|15:10:44.607750|S|40|4.9|0|40
C|VERV|20240701|15:36:46.870616|S|100|4.96|0|100
C|VERV|20240701|15:36:46.871416|S|100|4.96|0|100
C|VERV|20240701|15:38:09.871638|S|61|5.01|0|61
C|VERV|20240701|15:40:08.661599|S|100|5.01|0|100
C|VERV|20240701|15:48:47.741739|S|100|4.96|0|100
C|VERV|20240701|15:48:47.742436|S|100|4.96|0|100
C|VERV|20240701|15:48:47.743194|S|100|4.96|0|100
C|VERV|20240701|15:48:52.087594|E|36|4.96|0|36
C|VERV|20240701|15:53:29.618652|S|100|4.96|0|100
C|VERV|20240701|15:53:43.308273|S|100|4.96|0|100
C|VERV|20240701|15:53:50.640415|S|100|4.96|0|100
C|VERV|20240701|15:55:15.267989|S|18|4.97|0|18
C|VERV|20240701|15:55:30.275287|S|100|4.99|0|100
C|VERV|20240701|15:55:30.276881|S|100|4.99|0|100
C|VERV|20240701|15:55:30.278530|S|100|4.99|0|100
C|VERV|20240701|15:55:30.518423|S|100|4.99|0|100
C|VERV|20240701|15:55:56.198132|S|49|4.99|0|49
C|VERV|20240701|15:56:59.471857|S|53|4.99|0|53
C|VERV|20240701|15:56:59.874500|S|27|4.99|0|27
C|VERV|20240701|15:57:15.805646|S|62|5|0|62
C|VERV|20240701|15:58:06.100485|S|68|4.97|0|68
C|VERV|20240701|15:58:06.100485|S|32|4.97|0|32
C|VERV|20240701|15:58:06.180046|S|68|4.97|0|68
C|VERV|20240701|15:58:06.180046|S|32|4.97|0|32
C|VERV|20240701|15:58:10.463446|S|100|4.97|0|100
C|VERV|20240701|15:58:30.119457|S|200|4.97|0|200
C|VERV|20240701|15:58:30.625042|S|200|4.97|0|200
C|VERV|20240701|15:58:35.034060|S|200|4.97|0|200
C|VERV|20240701|15:59:02.485874|S|55|4.98|0|55
C|VERV|20240701|15:59:02.835472|S|12|4.98|0|12
C|VERV|20240701|15:59:03.258310|S|163|4.97|0|163
C|VERV|20240701|15:59:03.509685|S|163|4.97|0|163
C|VERV|20240701|15:59:03.515561|S|32|4.97|0|32
C|VERV|20240701|15:59:40.078318|S|55|4.98|0|55
C|VERV|20240701|15:59:48.856746|S|25|4.98|0|25
C|VERV|20240701|15:59:48.972061|S|75|4.98|0|75
C|VERV|20240701|15:59:48.972061|S|25|4.98|0|25
C|VERV|20240701|15:59:49.229807|S|10|4.98|0|10
C|VERV|20240701|15:59:50.216810|S|10|4.98|0|10
C|VERV|20240701|15:59:50.216810|S|16|4.98|0|16
C|VERV|20240701|15:59:50.216810|S|24|4.98|0|24
C|VERX|20240701|09:35:49.282610|S|45|35.93|0|45
C|VERX|20240701|09:53:35.152853|S|13|35.45|0|13
C|VERX|20240701|09:53:35.152853|S|100|35.46|0|100
C|VERX|20240701|10:23:12.001161|S|132|35.51|0|132
C|VERX|20240701|10:40:09.773709|S|20|35.74|0|20
C|VERX|20240701|11:11:33.282391|S|4|35.86|0|4
C|VERX|20240701|11:27:22.382659|S|12|35.63|0|12
C|VERX|20240701|11:34:14.028052|S|9|35.62|0|9
C|VERX|20240701|12:27:32.218805|S|1|35.69|0|1
C|VERX|20240701|12:27:32.218805|S|1|35.69|0|1
C|VERX|20240701|12:27:32.218807|S|2|35.69|0|2
C|VERX|20240701|12:27:32.218807|S|1|35.69|0|1
C|VERX|20240701|14:56:40.716788|S|100|35.38|0|100
C|VERX|20240701|15:54:28.715209|S|2|35.73|0|2
C|VERX|20240701|15:55:52.069930|S|99|35.73|0|99
C|VERX|20240701|15:55:52.069930|S|1|35.73|0|1
C|VET|20240701|11:36:46.780843|S|70|10.97|0|70
C|VET|20240701|11:42:18.578173|S|10|10.96|0|10
C|VET|20240701|15:01:35.627639|S|100|11.015|0|100
C|VET|20240701|15:52:03.448261|S|100|11.005|0|100
C|VET|20240701|15:52:11.032298|S|100|11.005|0|100
C|VET|20240701|15:52:12.260488|S|100|11.005|0|100
C|VET|20240701|15:59:18.953398|S|100|11.01|0|100
C|VET|20240701|15:59:40.276374|S|100|11.01|0|100
C|VET|20240701|15:59:48.663789|S|49|11.01|0|49
C|VET|20240701|15:59:48.931665|S|49|11.01|0|49
C|VET|20240701|15:59:48.931665|S|51|11.01|0|51
C|VET|20240701|15:59:49.524108|S|16|11.01|0|16
C|VEU|20240701|10:16:50.214625|S|10|58.82|0|10
C|VEU|20240701|10:17:34.315632|S|10|58.85|0|10
C|VEU|20240701|11:14:19.327446|S|100|58.74|0|100
C|VFC|20240701|09:35:49.688241|S|1|13.59|0|1
C|VFC|20240701|09:47:57.596967|S|1|13.73|0|1
C|VFC|20240701|09:48:36.013530|S|1|13.75|0|1
C|VFC|20240701|09:53:30.900314|S|23|13.89|0|23
C|VFC|20240701|09:53:30.910839|S|23|13.86|0|23
C|VFC|20240701|10:00:47.760425|S|6|13.7|0|6
C|VFC|20240701|10:16:36.786139|S|23|13.43|0|23
C|VFC|20240701|10:27:19.216440|S|5|13.37|0|5
C|VFC|20240701|10:29:08.613481|S|52|13.4|0|52
C|VFC|20240701|10:29:08.613498|S|48|13.4|0|48
C|VFC|20240701|10:32:50.904846|S|75|13.385|0|75
C|VFC|20240701|10:34:20.802591|S|81|13.37|0|81
C|VFC|20240701|10:34:58.489192|S|37|13.34|0|37
C|VFC|20240701|10:35:11.883373|S|100|13.31|0|100
C|VFC|20240701|10:38:03.716123|S|100|13.3|0|100
C|VFC|20240701|10:38:04.141814|S|69|13.3|0|69
C|VFC|20240701|10:41:21.207730|S|29|13.32|0|29
C|VFC|20240701|10:43:48.179446|S|62|13.35|0|62
C|VFC|20240701|10:44:00.545677|S|3|13.35|0|3
C|VFC|20240701|10:45:19.846836|S|90|13.35|0|90
C|VFC|20240701|10:45:20.023350|S|100|13.35|0|100
C|VFC|20240701|10:46:47.358564|S|21|13.36|0|21
C|VFC|20240701|10:47:40.004805|S|100|13.35|0|100
C|VFC|20240701|10:47:40.026971|S|100|13.35|0|100
C|VFC|20240701|10:47:44.420623|S|77|13.35|0|77
C|VFC|20240701|10:47:48.888286|S|200|13.35|0|200
C|VFC|20240701|10:47:48.888288|S|12|13.35|0|12
C|VFC|20240701|10:47:48.888314|S|424|13.35|0|424
C|VFC|20240701|10:47:48.888327|S|26|13.35|0|26
C|VFC|20240701|10:47:48.888405|S|100|13.35|0|100
C|VFC|20240701|10:48:34.224108|S|100|13.35|0|100
C|VFC|20240701|10:48:34.224172|S|67|13.35|0|67
C|VFC|20240701|10:48:34.224310|S|437|13.35|0|437
C|VFC|20240701|10:48:34.224699|S|1|13.355|0|1
C|VFC|20240701|10:51:51.411894|S|16|13.38|0|16
C|VFC|20240701|10:51:51.411936|S|3|13.38|0|3
C|VFC|20240701|10:53:55.570956|S|14|13.33|0|14
C|VFC|20240701|10:54:16.296716|S|100|13.34|0|100
C|VFC|20240701|10:59:25.219448|S|100|13.3|0|100
C|VFC|20240701|10:59:25.219448|S|100|13.3|0|100
C|VFC|20240701|10:59:32.908174|S|1|13.3|0|1
C|VFC|20240701|11:00:07.213733|S|3|13.29|0|3
C|VFC|20240701|11:00:09.805856|S|9|13.28|0|9
C|VFC|20240701|11:04:36.917385|S|43|13.23|0|43
C|VFC|20240701|11:05:33.260983|S|11|13.26|0|11
C|VFC|20240701|11:07:12.364172|S|100|13.27|0|100
C|VFC|20240701|11:07:12.364228|S|5|13.28|0|5
C|VFC|20240701|11:13:00.707164|S|11|13.18|0|11
C|VFC|20240701|11:19:21.067773|S|4|13.08|0|4
C|VFC|20240701|11:19:21.067773|S|6|13.08|0|6
C|VFC|20240701|11:20:30.779909|S|19|13.07|0|19
C|VFC|20240701|11:21:16.933870|S|1|13.08|0|1
C|VFC|20240701|11:21:16.933870|S|3|13.08|0|3
C|VFC|20240701|11:24:50.661241|S|100|13.06|0|100
C|VFC|20240701|11:26:04.800462|S|1|13.09|0|1
C|VFC|20240701|11:26:20.779458|S|100|13.08|0|100
C|VFC|20240701|11:27:00.289939|S|100|13.075|0|100
C|VFC|20240701|11:27:09.244579|S|3|13.09|0|3
C|VFC|20240701|11:27:09.244580|S|2|13.09|0|2
C|VFC|20240701|11:27:32.089489|S|100|13.09|0|100
C|VFC|20240701|11:27:32.095441|S|100|13.09|0|100
C|VFC|20240701|11:27:32.110191|S|100|13.09|0|100
C|VFC|20240701|11:27:36.448074|S|100|13.09|0|100
C|VFC|20240701|11:28:13.339622|S|2|13.09|0|2
C|VFC|20240701|11:28:13.339622|S|1|13.09|0|1
C|VFC|20240701|11:28:48.822240|S|100|13.09|0|100
C|VFC|20240701|11:28:48.843243|S|100|13.09|0|100
C|VFC|20240701|11:28:50.928380|S|100|13.09|0|100
C|VFC|20240701|11:30:53.918080|S|97|13.09|0|97
C|VFC|20240701|11:32:29.644256|S|22|13.11|0|22
C|VFC|20240701|11:35:35.975392|S|32|13.12|0|32
C|VFC|20240701|11:37:21.376143|S|19|13.11|0|19
C|VFC|20240701|11:37:30.043146|S|81|13.11|0|81
C|VFC|20240701|11:37:31.968698|S|100|13.11|0|100
C|VFC|20240701|11:37:34.668432|S|100|13.11|0|100
C|VFC|20240701|11:37:51.630688|S|6|13.09|0|6
C|VFC|20240701|11:38:48.700246|S|51|13.08|0|51
C|VFC|20240701|11:40:02.120606|S|100|13.1|0|100
C|VFC|20240701|11:41:15.863927|S|35|13.11|0|35
C|VFC|20240701|11:41:15.864505|S|3|13.11|0|3
C|VFC|20240701|11:41:57.562024|S|100|13.09|0|100
C|VFC|20240701|11:41:59.076103|S|100|13.09|0|100
C|VFC|20240701|11:42:00.330767|S|100|13.09|0|100
C|VFC|20240701|11:44:55.908353|S|46|13.06|0|46
C|VFC|20240701|11:45:02.334595|S|100|13.07|0|100
C|VFC|20240701|11:49:00.707890|S|95|13.06|0|95
C|VFC|20240701|11:54:11.575847|S|33|13.07|0|33
C|VFC|20240701|11:54:48.389120|S|11|13.075|0|11
C|VFC|20240701|11:58:00.477956|S|37|13.07|0|37
C|VFC|20240701|11:58:00.477965|S|3|13.07|0|3
C|VFC|20240701|12:02:18.158889|S|21|13.05|0|21
C|VFC|20240701|12:09:02.702490|S|69|12.98|0|69
C|VFC|20240701|12:10:13.969847|S|100|12.98|0|100
C|VFC|20240701|12:11:38.645235|S|4|12.97|0|4
C|VFC|20240701|12:21:21.719000|S|100|12.96|0|100
C|VFC|20240701|12:26:45.621311|S|46|13.01|0|46
C|VFC|20240701|12:26:56.822994|S|54|13.01|0|54
C|VFC|20240701|12:26:56.822995|S|46|13.01|0|46
C|VFC|20240701|12:27:37.154948|S|51|13|0|51
C|VFC|20240701|12:28:10.602397|S|2|13|0|2
C|VFC|20240701|12:33:21.237851|S|6|12.99|0|6
C|VFC|20240701|12:35:40.054678|S|32|12.98|0|32
C|VFC|20240701|12:35:44.593804|S|100|12.98|0|100
C|VFC|20240701|12:35:44.594007|S|28|12.98|0|28
C|VFC|20240701|12:36:21.548749|S|7|12.97|0|7
C|VFC|20240701|12:40:55.933957|S|100|12.97|0|100
C|VFC|20240701|12:47:40.617787|S|100|12.96|0|100
C|VFC|20240701|12:49:04.510449|S|97|12.95|0|97
C|VFC|20240701|12:50:12.774604|S|100|12.96|0|100
C|VFC|20240701|12:50:14.573751|S|34|12.96|0|34
C|VFC|20240701|12:50:17.890148|S|10|12.96|0|10
C|VFC|20240701|12:54:59.309526|S|37|12.93|0|37
C|VFC|20240701|12:59:33.222293|S|3|12.935|0|3
C|VFC|20240701|13:02:57.192594|S|36|12.92|0|36
C|VFC|20240701|13:03:42.357974|S|100|12.9|0|100
C|VFC|20240701|13:07:39.634846|S|33|12.95|0|33
C|VFC|20240701|13:08:28.098850|S|100|12.96|0|100
C|VFC|20240701|13:16:39.835010|S|100|12.95|0|100
C|VFC|20240701|13:42:25.612865|S|3|12.96|0|3
C|VFC|20240701|13:42:52.987962|S|1|12.95|0|1
C|VFC|20240701|13:55:49.256290|S|1|12.95|0|1
C|VFC|20240701|13:59:43.286575|S|3|12.935|0|3
C|VFC|20240701|14:03:57.030836|S|100|12.925|0|100
C|VFC|20240701|14:04:56.025879|S|1|12.89|0|1
C|VFC|20240701|14:07:15.703004|S|20|12.9|0|20
C|VFC|20240701|14:08:53.021648|S|100|12.905|0|100
C|VFC|20240701|14:13:53.070781|S|100|12.955|0|100
C|VFC|20240701|14:13:58.375047|S|14|12.955|0|14
C|VFC|20240701|14:19:06.475029|S|100|12.955|0|100
C|VFC|20240701|14:22:54.759634|S|100|12.95|0|100
C|VFC|20240701|14:23:54.855891|S|99|12.95|0|99
C|VFC|20240701|14:30:46.217253|S|19|12.9|0|19
C|VFC|20240701|14:35:54.413864|S|292|12.935|0|292
C|VFC|20240701|14:36:54.689978|S|100|12.93|0|100
C|VFC|20240701|14:38:20.083509|S|73|12.92|0|73
C|VFC|20240701|14:39:47.335626|S|100|12.93|0|100
C|VFC|20240701|14:41:02.150457|S|38|12.93|0|38
C|VFC|20240701|14:47:37.195883|S|45|12.9|0|45
C|VFC|20240701|14:48:52.448519|S|89|12.89|0|89
C|VFC|20240701|14:50:41.284129|S|100|12.89|0|100
C|VFC|20240701|14:53:00.140984|S|32|12.88|0|32
C|VFC|20240701|14:53:04.548205|S|38|12.88|0|38
C|VFC|20240701|14:53:20.024015|S|13|12.88|0|13
C|VFC|20240701|14:54:43.385095|S|12|12.885|0|12
C|VFC|20240701|14:58:33.229466|S|4|12.885|0|4
C|VFC|20240701|14:58:56.037886|S|100|12.885|0|100
C|VFC|20240701|15:01:06.045493|S|31|12.86|0|31
C|VFC|20240701|15:01:20.177076|S|13|12.855|0|13
C|VFC|20240701|15:02:25.640991|S|31|12.855|0|31
C|VFC|20240701|15:03:16.676513|S|31|12.86|0|31
C|VFC|20240701|15:04:22.000424|S|31|12.855|0|31
C|VFC|20240701|15:05:12.817790|S|38|12.85|0|38
C|VFC|20240701|15:05:12.818338|S|62|12.85|0|62
C|VFC|20240701|15:05:12.818338|S|38|12.85|0|38
C|VFC|20240701|15:07:18.817845|S|3|12.87|0|3
C|VFC|20240701|15:07:23.504964|S|3|12.87|0|3
C|VFC|20240701|15:08:40.024862|S|32|12.87|0|32
C|VFC|20240701|15:10:36.664709|S|57|12.87|0|57
C|VFC|20240701|15:11:23.772934|S|10|12.86|0|10
C|VFC|20240701|15:11:23.772934|S|10|12.86|0|10
C|VFC|20240701|15:11:23.772935|S|271|12.86|0|271
C|VFC|20240701|15:12:32.074676|S|125|12.85|0|125
C|VFC|20240701|15:12:55.370770|S|500|12.83|0|500
C|VFC|20240701|15:12:55.435593|S|100|12.83|0|100
C|VFC|20240701|15:12:55.446731|S|100|12.83|0|100
C|VFC|20240701|15:13:55.047518|S|6|12.83|0|6
C|VFC|20240701|15:13:55.047528|S|200|12.83|0|200
C|VFC|20240701|15:14:01.861207|S|200|12.83|0|200
C|VFC|20240701|15:15:18.195791|S|100|12.83|0|100
C|VFC|20240701|15:15:18.195829|S|199|12.83|0|199
C|VFC|20240701|15:15:18.195833|S|1|12.83|0|1
C|VFC|20240701|15:15:47.305094|S|100|12.83|0|100
C|VFC|20240701|15:15:47.306376|S|45|12.83|0|45
C|VFC|20240701|15:15:47.306445|S|350|12.83|0|350
C|VFC|20240701|15:15:47.306520|S|205|12.83|0|205
C|VFC|20240701|15:15:47.314619|S|42|12.83|0|42
C|VFC|20240701|15:15:47.314637|S|58|12.83|0|58
C|VFC|20240701|15:15:47.314637|S|100|12.83|0|100
C|VFC|20240701|15:16:23.677269|S|98|12.87|0|98
C|VFC|20240701|15:17:27.019792|S|10|12.85|0|10
C|VFC|20240701|15:17:27.086609|S|26|12.85|0|26
C|VFC|20240701|15:18:07.117493|S|10|12.85|0|10
C|VFC|20240701|15:18:07.117493|S|10|12.85|0|10
C|VFC|20240701|15:19:12.033954|S|1|12.83|0|1
C|VFC|20240701|15:19:12.033954|S|10|12.83|0|10
C|VFC|20240701|15:19:40.626356|S|99|12.83|0|99
C|VFC|20240701|15:20:46.076799|S|100|12.83|0|100
C|VFC|20240701|15:22:00.636199|S|2|12.83|0|2
C|VFC|20240701|15:23:00.681513|S|1|12.82|0|1
C|VFC|20240701|15:23:26.806817|S|10|12.81|0|10
C|VFC|20240701|15:24:48.771351|S|10|12.8|0|10
C|VFC|20240701|15:24:48.771351|S|10|12.8|0|10
C|VFC|20240701|15:24:48.771351|S|131|12.8|0|131
C|VFC|20240701|15:24:48.771562|S|1|12.8|0|1
C|VFC|20240701|15:24:48.771562|S|1|12.8|0|1
C|VFC|20240701|15:25:46.712563|S|85|12.78|0|85
C|VFC|20240701|15:26:56.540519|S|10|12.79|0|10
C|VFC|20240701|15:27:00.740073|S|12|12.78|0|12
C|VFC|20240701|15:27:00.740073|S|1|12.78|0|1
C|VFC|20240701|15:28:47.596417|S|76|12.8|0|76
C|VFC|20240701|15:28:47.596896|S|100|12.81|0|100
C|VFC|20240701|15:29:46.601116|S|2|12.81|0|2
C|VFC|20240701|15:29:50.031369|S|93|12.81|0|93
C|VFC|20240701|15:29:50.064686|S|1|12.8|0|1
C|VFC|20240701|15:29:50.064686|S|1|12.8|0|1
C|VFC|20240701|15:29:50.064686|S|46|12.8|0|46
C|VFC|20240701|15:29:50.119811|S|23|12.8|0|23
C|VFC|20240701|15:29:58.252192|S|30|12.81|0|30
C|VFC|20240701|15:31:38.032456|S|5|12.82|0|5
C|VFC|20240701|15:32:12.488539|S|60|12.82|0|60
C|VFC|20240701|15:32:13.864285|S|100|12.82|0|100
C|VFC|20240701|15:32:15.358801|S|10|12.82|0|10
C|VFC|20240701|15:33:00.154909|S|26|12.81|0|26
C|VFC|20240701|15:33:00.154910|S|10|12.81|0|10
C|VFC|20240701|15:35:16.329783|S|20|12.84|0|20
C|VFC|20240701|15:36:54.626988|S|100|12.85|0|100
C|VFC|20240701|15:37:16.700649|S|100|12.86|0|100
C|VFC|20240701|15:39:56.590367|S|10|12.84|0|10
C|VFC|20240701|15:39:56.590367|S|110|12.84|0|110
C|VFC|20240701|15:40:03.401361|S|19|12.84|0|19
C|VFC|20240701|15:40:09.214804|S|10|12.84|0|10
C|VFC|20240701|15:43:40.856336|S|3|12.845|0|3
C|VFC|20240701|15:43:42.850841|S|30|12.84|0|30
C|VFC|20240701|15:43:47.258252|S|10|12.84|0|10
C|VFC|20240701|15:44:48.051971|S|600|12.84|0|600
C|VFC|20240701|15:44:48.051971|S|10|12.84|0|10
C|VFC|20240701|15:44:48.051971|S|30|12.84|0|30
C|VFC|20240701|15:45:51.388250|S|56|12.86|0|56
C|VFC|20240701|15:47:24.026427|S|100|12.89|0|100
C|VFC|20240701|15:47:25.576294|S|73|12.89|0|73
C|VFC|20240701|15:47:42.821089|S|36|12.88|0|36
C|VFC|20240701|15:48:07.592710|S|100|12.89|0|100
C|VFC|20240701|15:48:07.690703|S|59|12.89|0|59
C|VFC|20240701|15:48:34.411213|S|400|12.88|0|400
C|VFC|20240701|15:48:35.404071|S|10|12.88|0|10
C|VFC|20240701|15:48:35.404071|S|164|12.88|0|164
C|VFC|20240701|15:48:35.404072|S|10|12.88|0|10
C|VFC|20240701|15:48:47.602127|S|10|12.88|0|10
C|VFC|20240701|15:50:19.994971|S|100|12.88|0|100
C|VFC|20240701|15:52:46.719280|S|400|12.9|0|400
C|VFC|20240701|15:52:46.720198|S|400|12.9|0|400
C|VFC|20240701|15:52:46.747025|S|200|12.9|0|200
C|VFC|20240701|15:53:38.435189|S|100|12.91|0|100
C|VFC|20240701|15:53:38.435190|S|20|12.91|0|20
C|VFC|20240701|15:54:33.686195|S|100|12.91|0|100
C|VFC|20240701|15:54:37.387439|S|8|12.91|0|8
C|VFC|20240701|15:54:52.688264|S|21|12.91|0|21
C|VFC|20240701|15:54:52.688264|S|34|12.91|0|34
C|VFC|20240701|15:54:52.688264|S|24|12.91|0|24
C|VFC|20240701|15:55:01.253190|S|19|12.915|0|19
C|VFC|20240701|15:55:01.253258|S|1|12.915|0|1
C|VFC|20240701|15:55:01.537702|S|50|12.91|0|50
C|VFC|20240701|15:56:07.308602|S|21|12.895|0|21
C|VFC|20240701|15:56:07.308602|S|21|12.895|0|21
C|VFC|20240701|15:56:19.674572|S|20|12.895|0|20
C|VFC|20240701|15:56:19.700317|S|100|12.89|0|100
C|VFC|20240701|15:57:16.687768|S|46|12.895|0|46
C|VFC|20240701|15:57:16.687768|S|20|12.895|0|20
C|VFC|20240701|15:57:16.687768|S|100|12.89|0|100
C|VFC|20240701|15:57:16.687769|S|134|12.89|0|134
C|VFC|20240701|15:57:16.687769|S|129|12.89|0|129
C|VFC|20240701|15:57:16.687769|S|100|12.89|0|100
C|VFC|20240701|15:57:16.687787|S|66|12.89|0|66
C|VFC|20240701|15:57:16.687787|S|20|12.89|0|20
C|VFC|20240701|15:57:16.687797|S|136|12.89|0|136
C|VFC|20240701|15:57:16.687928|S|300|12.89|0|300
C|VFC|20240701|15:57:16.687928|S|300|12.89|0|300
C|VFC|20240701|15:58:23.332154|S|100|12.87|0|100
C|VFC|20240701|15:58:31.684566|S|400|12.87|0|400
C|VFC|20240701|15:58:38.505758|S|300|12.87|0|300
C|VFC|20240701|15:58:45.671544|S|300|12.87|0|300
C|VFC|20240701|15:58:45.671544|S|300|12.87|0|300
C|VFC|20240701|15:58:45.671645|S|300|12.87|0|300
C|VFC|20240701|15:58:50.575111|S|6|12.875|0|6
C|VFC|20240701|15:58:50.575184|S|300|12.87|0|300
C|VFC|20240701|15:58:50.575279|S|300|12.87|0|300
C|VFC|20240701|15:58:51.177422|S|300|12.87|0|300
C|VFC|20240701|15:58:51.177518|S|300|12.87|0|300
C|VFC|20240701|15:58:51.989478|S|11|12.875|0|11
C|VFC|20240701|15:58:51.989551|S|300|12.87|0|300
C|VFC|20240701|15:58:51.989647|S|300|12.87|0|300
C|VFC|20240701|15:58:55.583167|S|200|12.87|0|200
C|VFC|20240701|15:58:55.583181|S|300|12.87|0|300
C|VFC|20240701|15:58:55.583181|S|300|12.87|0|300
C|VFC|20240701|15:59:00.051152|S|200|12.87|0|200
C|VFC|20240701|15:59:00.051169|S|300|12.87|0|300
C|VFC|20240701|15:59:00.051170|S|300|12.87|0|300
C|VFC|20240701|15:59:00.183644|S|300|12.87|0|300
C|VFC|20240701|15:59:00.184715|S|300|12.87|0|300
C|VFC|20240701|15:59:04.120833|S|300|12.87|0|300
C|VFC|20240701|15:59:04.120833|S|300|12.87|0|300
C|VFC|20240701|15:59:04.120834|S|300|12.87|0|300
C|VFC|20240701|15:59:04.903785|S|300|12.87|0|300
C|VFC|20240701|15:59:04.903853|S|300|12.87|0|300
C|VFC|20240701|15:59:04.904922|S|300|12.87|0|300
C|VFC|20240701|15:59:08.681676|S|300|12.87|0|300
C|VFC|20240701|15:59:08.681768|S|300|12.87|0|300
C|VFC|20240701|15:59:13.199455|S|300|12.87|0|300
C|VFC|20240701|15:59:22.338208|S|100|12.87|0|100
C|VFC|20240701|15:59:22.465929|S|10|12.87|0|10
C|VFC|20240701|15:59:22.992787|S|3|12.87|0|3
C|VFC|20240701|15:59:22.993234|S|8|12.87|0|8
C|VFC|20240701|15:59:27.559575|S|300|12.87|0|300
C|VFC|20240701|15:59:41.128512|S|300|12.87|0|300
C|VFC|20240701|15:59:41.945595|S|300|12.87|0|300
C|VFC|20240701|15:59:47.368114|S|14|12.875|0|14
C|VFC|20240701|15:59:47.417069|S|9|12.875|0|9
C|VFC|20240701|15:59:47.585568|S|9|12.875|0|9
C|VFC|20240701|15:59:47.868441|S|14|12.875|0|14
C|VFC|20240701|15:59:47.909979|S|14|12.875|0|14
C|VFC|20240701|15:59:48.374580|S|14|12.875|0|14
C|VFC|20240701|15:59:48.574786|S|4|12.875|0|4
C|VFC|20240701|15:59:48.575831|S|14|12.875|0|14
C|VFC|20240701|15:59:49.234446|S|3|12.875|0|3
C|VFC|20240701|15:59:49.888526|S|14|12.875|0|14
C|VFC|20240701|15:59:50.269825|S|3|12.87|0|3
C|VFC|20240701|15:59:50.394664|S|11|12.87|0|11
C|VFC|20240701|15:59:50.713597|S|1|12.845|0|1
C|VFC|20240701|15:59:50.917154|S|21|12.85|0|21
C|VFC|20240701|15:59:51.844739|S|69|12.84|0|69
C|VFC|20240701|15:59:51.849186|S|31|12.84|0|31
C|VFC|20240701|15:59:51.849186|S|69|12.84|0|69
C|VFC|20240701|15:59:51.857109|S|21|12.85|0|21
C|VFH|20240701|14:40:22.637117|S|100|100.05|0|100
C|VFMO|20240701|10:00:25.438675|S|125|150.65|0|125
C|VFMO|20240701|10:08:23.845521|S|100|150.09|0|100
C|VFMO|20240701|10:11:54.594629|S|139|149.52|0|139
C|VFMV|20240701|10:22:13.168880|S|1|113.43|0|1
C|VFMV|20240701|14:46:57.188205|S|120|113.2|0|120
C|VFMV|20240701|15:38:24.847304|S|116|113.27|0|116
C|VFS|20240701|09:48:01.967020|S|11|4.25|0|11
C|VFS|20240701|10:50:37.470053|S|1|4.245|0|1
C|VFS|20240701|10:50:37.473113|S|99|4.245|0|99
C|VFS|20240701|10:50:37.473113|S|1|4.25|0|1
C|VFS|20240701|12:37:10.170822|S|29|4.08|0|29
C|VFS|20240701|13:57:02.610030|S|64|4.08|0|64
C|VFS|20240701|14:26:20.870705|S|100|4.11|0|100
C|VFS|20240701|14:55:22.356427|S|10|4.1|0|10
C|VFS|20240701|14:55:56.684311|S|68|4.1|0|68
C|VFS|20240701|14:56:22.554066|S|14|4.1|0|14
C|VFS|20240701|15:20:29.851129|S|49|4.105|0|49
C|VFS|20240701|15:23:26.814462|S|44|4.13|0|44
C|VFS|20240701|15:27:10.222860|S|100|4.11|0|100
C|VFS|20240701|15:37:31.145310|S|73|4.19|0|73
C|VFS|20240701|15:44:23.166133|S|24|4.18|0|24
C|VFS|20240701|15:45:00.758634|S|58|4.18|0|58
C|VFS|20240701|15:45:00.758634|S|24|4.18|0|24
C|VFS|20240701|15:48:04.309659|S|75|4.16|0|75
C|VFS|20240701|15:49:18.971542|S|68|4.16|0|68
C|VFS|20240701|15:50:52.415753|S|49|4.16|0|49
C|VFS|20240701|15:55:20.515193|S|65|4.17|0|65
C|VFS|20240701|15:55:21.844127|S|100|4.15|0|100
C|VGIT|20240701|10:00:00.001194|S|10|57.89|0|10
C|VGIT|20240701|10:00:12.531117|S|400|57.95|0|400
C|VGIT|20240701|10:00:21.400486|S|800|57.94|0|800
C|VGIT|20240701|13:29:35.474722|S|100|57.77|0|100
C|VGIT|20240701|15:01:57.916905|S|2500|57.79|0|2500
C|VGIT|20240701|15:02:05.689479|S|2500|57.79|0|2500
C|VGIT|20240701|15:16:48.618206|S|2253|57.78|0|2253
C|VGIT|20240701|15:16:48.618760|S|218|57.78|0|218
C|VGIT|20240701|15:17:04.195559|S|115|57.78|0|115
C|VGIT|20240701|15:17:04.195638|S|217|57.78|0|217
C|VGIT|20240701|15:18:08.957751|S|35|57.78|0|35
C|VGIT|20240701|15:18:08.957852|S|1439|57.78|0|1439
C|VGIT|20240701|15:58:00.993124|S|13|57.79|0|13
C|VGIT|20240701|15:58:00.993147|S|78|57.79|0|78
C|VGIT|20240701|15:58:00.993256|S|360|57.79|0|360
C|VGIT|20240701|15:58:00.993327|S|167|57.79|0|167
C|VGIT|20240701|15:58:00.993399|S|1500|57.79|0|1500
C|VGIT|20240701|15:58:00.993468|S|382|57.79|0|382
C|VGIT|20240701|15:59:36.214284|S|187|57.8|0|187
C|VGIT|20240701|15:59:55.129526|S|71|57.8|0|71
C|VGIT|20240701|15:59:57.613810|S|15|57.8|0|15
C|VGK|20240701|10:52:33.559413|S|214|67.01|0|214
C|VGK|20240701|10:52:33.559481|S|4|67.01|0|4
C|VGK|20240701|10:52:33.559509|S|20|67.01|0|20
C|VGK|20240701|10:52:33.559702|S|762|67.01|0|762
C|VGK|20240701|10:56:02.053135|S|100|66.99|0|100
C|VGK|20240701|12:27:18.433817|S|1|67.1|0|1
C|VGK|20240701|12:40:49.908950|S|100|67.11|0|100
C|VGK|20240701|15:43:37.168591|S|100|67.09|0|100
C|VGK|20240701|15:44:35.993204|S|21|67.095|0|21
C|VGK|20240701|15:50:21.024880|S|1|67.085|0|1
C|VGK|20240701|15:57:09.286965|S|128|67.15|0|128
C|VGLT|20240701|09:40:29.688326|S|100|56.86|0|100
C|VGLT|20240701|09:45:12.422167|S|100|56.93|0|100
C|VGLT|20240701|09:47:04.363969|S|100|56.93|0|100
C|VGLT|20240701|10:00:07.820551|S|100|57.1|0|100
C|VGLT|20240701|10:00:07.840281|S|200|57.11|0|200
C|VGLT|20240701|10:08:59.471031|S|5|56.85|0|5
C|VGLT|20240701|10:09:21.534268|S|15|56.86|0|15
C|VGLT|20240701|10:18:27.594755|S|5|56.75|0|5
C|VGLT|20240701|10:18:46.694866|S|5|56.76|0|5
C|VGLT|20240701|11:08:58.093995|S|100|56.57|0|100
C|VGLT|20240701|11:09:03.314044|S|200|56.56|0|200
C|VGLT|20240701|11:09:25.152214|S|200|56.57|0|200
C|VGLT|20240701|11:09:33.397151|S|200|56.57|0|200
C|VGLT|20240701|11:12:48.862638|S|100|56.59|0|100
C|VGLT|20240701|11:12:55.231680|S|100|56.6|0|100
C|VGLT|20240701|11:13:27.912974|S|100|56.61|0|100
C|VGLT|20240701|11:30:51.170546|S|100|56.55|0|100
C|VGLT|20240701|11:34:42.809055|S|100|56.55|0|100
C|VGLT|20240701|11:46:18.596790|S|100|56.52|0|100
C|VGLT|20240701|13:48:07.890033|S|100|56.53|0|100
C|VGLT|20240701|13:51:15.515189|S|100|56.52|0|100
C|VGLT|20240701|14:10:40.167278|S|100|56.5|0|100
C|VGLT|20240701|14:12:50.008677|S|100|56.49|0|100
C|VGLT|20240701|14:12:53.703153|S|200|56.49|0|200
C|VGLT|20240701|14:26:27.126341|S|100|56.45|0|100
C|VGLT|20240701|14:33:42.445455|S|100|56.5|0|100
C|VGLT|20240701|15:14:26.136163|S|100|56.52|0|100
C|VGLT|20240701|15:16:44.722066|S|100|56.52|0|100
C|VGLT|20240701|15:22:02.043957|S|100|56.52|0|100
C|VGLT|20240701|15:28:59.415698|S|100|56.52|0|100
C|VGLT|20240701|15:33:28.882808|S|100|56.51|0|100
C|VGLT|20240701|15:35:27.768431|S|200|56.51|0|200
C|VGLT|20240701|15:39:02.676036|S|6|56.51|0|6
C|VGLT|20240701|15:48:37.635256|S|10|56.51|0|10
C|VGLT|20240701|15:56:46.080587|S|100|56.52|0|100
C|VGM|20240701|10:45:02.913447|S|83|10.24|0|83
C|VGR|20240701|09:46:12.140107|S|100|10.775|0|100
C|VGR|20240701|10:10:04.602047|S|100|10.83|0|100
C|VGR|20240701|10:10:29.121662|S|6|10.82|0|6
C|VGR|20240701|10:15:01.631146|S|4|10.83|0|4
C|VGR|20240701|10:17:37.671774|S|3|10.83|0|3
C|VGR|20240701|10:17:37.671774|S|2|10.83|0|2
C|VGR|20240701|10:17:37.671774|S|93|10.83|0|93
C|VGR|20240701|10:37:17.356582|S|10|10.82|0|10
C|VGR|20240701|10:40:04.282157|S|100|10.83|0|100
C|VGR|20240701|10:41:48.646546|S|20|10.83|0|20
C|VGR|20240701|10:47:17.789530|S|38|10.85|0|38
C|VGR|20240701|10:47:32.504216|S|100|10.865|0|100
C|VGR|20240701|10:47:35.147940|S|100|10.86|0|100
C|VGR|20240701|10:47:45.145777|S|100|10.86|0|100
C|VGR|20240701|10:49:12.002935|S|47|10.86|0|47
C|VGR|20240701|10:49:12.002935|S|53|10.865|0|53
C|VGR|20240701|10:49:28.003299|S|53|10.86|0|53
C|VGR|20240701|10:49:28.003299|S|47|10.86|0|47
C|VGR|20240701|10:49:45.962558|S|100|10.86|0|100
C|VGR|20240701|10:59:32.115602|S|32|10.88|0|32
C|VGR|20240701|11:10:52.212077|S|55|10.86|0|55
C|VGR|20240701|11:10:52.212077|S|45|10.86|0|45
C|VGR|20240701|11:10:52.303127|S|55|10.86|0|55
C|VGR|20240701|11:10:52.303127|S|37|10.86|0|37
C|VGR|20240701|11:12:37.680854|S|88|10.87|0|88
C|VGR|20240701|11:13:42.176888|S|20|10.87|0|20
C|VGR|20240701|11:38:56.866797|S|67|10.82|0|67
C|VGR|20240701|12:09:36.604529|S|43|10.82|0|43
C|VGR|20240701|12:18:43.850681|S|22|10.84|0|22
C|VGR|20240701|12:21:50.855984|S|4|10.85|0|4
C|VGR|20240701|12:28:14.124595|S|40|10.86|0|40
C|VGR|20240701|12:32:15.543731|S|18|10.85|0|18
C|VGR|20240701|12:37:29.272506|S|48|10.86|0|48
C|VGR|20240701|12:38:30.495288|S|53|10.86|0|53
C|VGR|20240701|12:47:51.485511|S|6|10.85|0|6
C|VGR|20240701|12:52:55.014295|S|18|10.85|0|18
C|VGR|20240701|13:29:05.722710|S|7|10.89|0|7
C|VGR|20240701|13:38:01.510534|S|86|10.94|0|86
C|VGR|20240701|13:42:10.761579|S|35|10.93|0|35
C|VGR|20240701|13:51:27.304508|S|100|10.94|0|100
C|VGR|20240701|14:18:42.476914|S|24|10.91|0|24
C|VGR|20240701|14:20:33.953427|S|69|10.92|0|69
C|VGR|20240701|14:21:20.645996|S|12|10.91|0|12
C|VGR|20240701|14:25:31.968663|S|100|10.91|0|100
C|VGR|20240701|14:26:41.727014|S|100|10.9|0|100
C|VGR|20240701|14:31:38.354166|S|100|10.89|0|100
C|VGR|20240701|14:45:42.198694|S|100|10.89|0|100
C|VGR|20240701|14:45:45.295731|S|100|10.89|0|100
C|VGR|20240701|14:46:03.718213|S|83|10.89|0|83
C|VGR|20240701|14:54:16.511396|S|6|10.885|0|6
C|VGR|20240701|15:21:32.191230|S|100|10.9|0|100
C|VGR|20240701|15:27:29.874579|S|1|10.9|0|1
C|VGR|20240701|15:36:46.235431|S|63|10.93|0|63
C|VGR|20240701|15:36:54.703539|S|37|10.925|0|37
C|VGR|20240701|15:39:42.977179|S|7|10.93|0|7
C|VGR|20240701|15:50:38.729247|S|6|10.95|0|6
C|VGR|20240701|15:50:38.729247|S|21|10.955|0|21
C|VGR|20240701|15:50:38.729247|S|73|10.955|0|73
C|VGR|20240701|15:50:41.662397|S|100|10.95|0|100
C|VGR|20240701|15:51:50.058280|S|12|10.95|0|12
C|VGR|20240701|15:51:50.058280|S|20|10.955|0|20
C|VGR|20240701|15:51:50.657895|S|20|10.95|0|20
C|VGR|20240701|15:52:55.887849|S|73|10.96|0|73
C|VGR|20240701|15:53:01.571381|S|10|10.955|0|10
C|VGR|20240701|15:53:01.575155|S|10|10.955|0|10
C|VGR|20240701|15:53:02.637182|S|10|10.95|0|10
C|VGR|20240701|15:53:05.456766|S|99|10.95|0|99
C|VGR|20240701|15:53:11.677220|S|90|10.95|0|90
C|VGR|20240701|15:53:11.677220|S|10|10.95|0|10
C|VGR|20240701|15:53:38.385356|S|70|10.95|0|70
C|VGR|20240701|15:53:38.385356|S|30|10.955|0|30
C|VGR|20240701|15:53:38.931968|S|27|10.955|0|27
C|VGR|20240701|15:53:38.931968|S|130|10.95|0|130
C|VGR|20240701|15:53:38.931968|S|10|10.95|0|10
C|VGR|20240701|15:53:38.931969|S|43|10.95|0|43
C|VGR|20240701|15:53:38.989983|S|130|10.95|0|130
C|VGR|20240701|15:53:38.989983|S|27|10.95|0|27
C|VGR|20240701|15:54:28.831836|S|10|10.95|0|10
C|VGR|20240701|15:54:47.056839|S|10|10.95|0|10
C|VGR|20240701|15:54:56.414830|S|10|10.95|0|10
C|VGR|20240701|15:55:02.328447|S|200|10.94|0|200
C|VGR|20240701|15:55:18.694634|S|73|10.945|0|73
C|VGR|20240701|15:55:51.136254|S|10|10.94|0|10
C|VGR|20240701|15:55:57.815965|S|18|10.93|0|18
C|VGR|20240701|15:56:03.411274|S|15|10.93|0|15
C|VGR|20240701|15:56:51.627115|S|11|10.94|0|11
C|VGR|20240701|15:56:56.540666|S|4|10.93|0|4
C|VGR|20240701|15:56:59.885646|S|10|10.93|0|10
C|VGR|20240701|15:56:59.885646|S|1|10.93|0|1
C|VGR|20240701|15:56:59.886655|S|16|10.94|0|16
C|VGR|20240701|15:57:07.571670|S|13|10.93|0|13
C|VGR|20240701|15:57:08.798703|S|5|10.92|0|5
C|VGR|20240701|15:57:45.657234|S|8|10.92|0|8
C|VGR|20240701|15:57:45.657234|S|10|10.92|0|10
C|VGR|20240701|15:58:01.019528|S|30|10.92|0|30
C|VGR|20240701|15:58:02.167416|S|14|10.93|0|14
C|VGR|20240701|15:58:23.751117|S|100|10.92|0|100
C|VGR|20240701|15:58:25.289078|S|10|10.92|0|10
C|VGR|20240701|15:58:28.496365|S|100|10.92|0|100
C|VGR|20240701|15:58:31.482471|S|5|10.92|0|5
C|VGR|20240701|15:58:34.907670|S|15|10.92|0|15
C|VGR|20240701|15:58:40.042556|S|16|10.92|0|16
C|VGR|20240701|15:58:48.869731|S|16|10.92|0|16
C|VGR|20240701|15:59:04.545435|S|30|10.92|0|30
C|VGR|20240701|15:59:14.098128|S|4|10.92|0|4
C|VGR|20240701|15:59:15.165566|S|10|10.92|0|10
C|VGR|20240701|15:59:15.166728|S|20|10.93|0|20
C|VGR|20240701|15:59:16.966810|S|4|10.92|0|4
C|VGR|20240701|15:59:17.141171|S|30|10.93|0|30
C|VGR|20240701|15:59:44.009235|S|100|10.93|0|100
C|VGSH|20240701|14:47:11.703981|S|100|57.735|0|100
C|VGSH|20240701|14:47:11.703981|S|400|57.735|0|400
C|VGT|20240701|10:36:01.475690|S|1|576.8|0|1
C|VGT|20240701|10:47:59.681364|S|3|577.16|0|3
C|VGT|20240701|13:00:22.154408|S|10|581.05|0|10
C|VGT|20240701|13:09:23.772916|S|1|580.57|0|1
C|VGT|20240701|14:30:25.126415|S|2|580.07|0|2
C|VHAI|20240701|13:35:03.037634|S|1000|.0712|0|1000
C|VHAI|20240701|15:46:59.681550|S|1000|.0726|0|1000
C|VHT|20240701|15:50:21.011902|S|1|264.9|0|1
C|VHT|20240701|15:59:36.525134|S|100|264.8|0|100
C|VIAV|20240701|09:49:19.946895|S|3|6.85|0|3
C|VIAV|20240701|10:38:02.715198|S|100|6.79|0|100
C|VIAV|20240701|10:39:58.149954|S|100|6.8|0|100
C|VIAV|20240701|10:43:52.540057|S|30|6.79|0|30
C|VIAV|20240701|10:48:27.383889|S|17|6.79|0|17
C|VIAV|20240701|11:00:03.571206|S|71|6.79|0|71
C|VIAV|20240701|11:01:38.977858|S|21|6.79|0|21
C|VIAV|20240701|11:03:39.237324|S|12|6.8|0|12
C|VIAV|20240701|11:06:14.139781|S|100|6.79|0|100
C|VIAV|20240701|11:09:48.871392|S|100|6.8|0|100
C|VIAV|20240701|11:10:08.402092|S|100|6.8|0|100
C|VIAV|20240701|11:12:36.379660|S|71|6.795|0|71
C|VIAV|20240701|11:18:20.277803|S|158|6.775|0|158
C|VIAV|20240701|11:19:01.118404|S|1|6.77|0|1
C|VIAV|20240701|11:21:46.723583|S|10|6.76|0|10
C|VIAV|20240701|11:22:39.832388|S|1|6.76|0|1
C|VIAV|20240701|11:26:21.914617|S|96|6.77|0|96
C|VIAV|20240701|11:30:45.380277|S|50|6.76|0|50
C|VIAV|20240701|11:34:03.800893|S|5|6.76|0|5
C|VIAV|20240701|11:34:13.275386|S|1|6.76|0|1
C|VIAV|20240701|11:38:56.899163|S|1|6.75|0|1
C|VIAV|20240701|11:40:50.228310|S|1|6.755|0|1
C|VIAV|20240701|11:40:59.657366|S|1|6.75|0|1
C|VIAV|20240701|11:43:01.256748|S|32|6.77|0|32
C|VIAV|20240701|11:43:01.436263|S|45|6.77|0|45
C|VIAV|20240701|11:43:58.421474|S|16|6.77|0|16
C|VIAV|20240701|11:46:36.634931|S|6|6.77|0|6
C|VIAV|20240701|11:46:36.634931|S|1|6.77|0|1
C|VIAV|20240701|11:55:03.563913|S|198|6.795|0|198
C|VIAV|20240701|11:56:01.262622|S|48|6.79|0|48
C|VIAV|20240701|11:59:00.230315|S|73|6.795|0|73
C|VIAV|20240701|11:59:00.340794|S|15|6.795|0|15
C|VIAV|20240701|12:00:05.220547|S|100|6.81|0|100
C|VIAV|20240701|12:00:35.256537|S|1|6.83|0|1
C|VIAV|20240701|12:01:43.096698|S|10|6.84|0|10
C|VIAV|20240701|12:03:24.960755|S|2|6.85|0|2
C|VIAV|20240701|12:10:05.266731|S|10|6.88|0|10
C|VIAV|20240701|12:10:33.322500|S|100|6.87|0|100
C|VIAV|20240701|12:11:33.383301|S|100|6.87|0|100
C|VIAV|20240701|12:11:46.174419|S|22|6.87|0|22
C|VIAV|20240701|12:11:59.002975|S|100|6.87|0|100
C|VIAV|20240701|12:12:50.309395|S|1|6.87|0|1
C|VIAV|20240701|12:13:04.651700|S|100|6.87|0|100
C|VIAV|20240701|12:13:48.042383|S|100|6.91|0|100
C|VIAV|20240701|12:14:58.776963|S|100|6.9|0|100
C|VIAV|20240701|12:15:12.648974|S|100|6.9|0|100
C|VIAV|20240701|12:18:21.936853|S|100|6.9|0|100
C|VIAV|20240701|12:20:21.220133|S|41|6.9|0|41
C|VIAV|20240701|12:21:29.308441|S|100|6.915|0|100
C|VIAV|20240701|12:21:34.367473|S|238|6.935|0|238
C|VIAV|20240701|12:29:54.968679|S|1|6.9|0|1
C|VIAV|20240701|12:30:09.333306|S|12|6.9|0|12
C|VIAV|20240701|12:35:04.866199|S|1|6.88|0|1
C|VIAV|20240701|12:36:11.155110|S|12|6.88|0|12
C|VIAV|20240701|12:41:03.333300|S|72|6.88|0|72
C|VIAV|20240701|13:09:39.676304|S|83|6.89|0|83
C|VIAV|20240701|13:10:04.671600|S|3|6.9|0|3
C|VIAV|20240701|13:14:31.058570|S|100|6.91|0|100
C|VIAV|20240701|13:15:00.279461|S|48|6.91|0|48
C|VIAV|20240701|13:19:18.517448|S|60|6.905|0|60
C|VIAV|20240701|13:20:35.319178|S|28|6.9|0|28
C|VIAV|20240701|13:21:01.746253|S|77|6.89|0|77
C|VIAV|20240701|13:21:41.350863|S|14|6.89|0|14
C|VIAV|20240701|13:22:05.955181|S|100|6.89|0|100
C|VIAV|20240701|13:23:11.767973|S|85|6.895|0|85
C|VIAV|20240701|13:23:25.004897|S|70|6.89|0|70
C|VIAV|20240701|13:23:25.004897|S|9|6.89|0|9
C|VIAV|20240701|13:23:59.386432|S|92|6.895|0|92
C|VIAV|20240701|13:27:21.585011|S|37|6.9|0|37
C|VIAV|20240701|13:29:20.382542|S|37|6.905|0|37
C|VIAV|20240701|13:30:11.755596|S|37|6.9|0|37
C|VIAV|20240701|13:30:42.516456|S|25|6.9|0|25
C|VIAV|20240701|13:33:12.009702|S|1|6.9|0|1
C|VIAV|20240701|13:36:52.313291|S|2|6.91|0|2
C|VIAV|20240701|13:41:08.979171|S|100|6.93|0|100
C|VIAV|20240701|13:41:23.633012|S|100|6.93|0|100
C|VIAV|20240701|13:41:24.798743|S|100|6.93|0|100
C|VIAV|20240701|13:42:06.945791|S|100|6.93|0|100
C|VIAV|20240701|13:55:18.036459|S|35|6.97|0|35
C|VIAV|20240701|13:55:18.036459|S|22|6.97|0|22
C|VIAV|20240701|13:55:46.526943|S|100|6.97|0|100
C|VIAV|20240701|13:55:51.538872|S|100|6.97|0|100
C|VIAV|20240701|13:56:57.838458|S|14|6.975|0|14
C|VIAV|20240701|14:10:22.212941|S|9|6.98|0|9
C|VIAV|20240701|14:10:38.265709|S|83|6.975|0|83
C|VIAV|20240701|14:11:21.621915|S|100|6.99|0|100
C|VIAV|20240701|14:11:22.593022|S|13|6.99|0|13
C|VIAV|20240701|14:13:27.015200|S|6|6.99|0|6
C|VIAV|20240701|14:13:27.015200|S|100|6.99|0|100
C|VIAV|20240701|14:18:21.980125|S|29|6.97|0|29
C|VIAV|20240701|14:19:41.684611|S|12|6.97|0|12
C|VIAV|20240701|14:21:16.595876|S|17|6.96|0|17
C|VIAV|20240701|14:21:33.077110|S|59|6.96|0|59
C|VIAV|20240701|14:22:10.252313|S|100|6.96|0|100
C|VIAV|20240701|14:22:22.248260|S|100|6.96|0|100
C|VIAV|20240701|14:22:43.800956|S|100|6.96|0|100
C|VIAV|20240701|14:22:45.905872|S|11|6.96|0|11
C|VIAV|20240701|14:22:45.905872|S|100|6.96|0|100
C|VIAV|20240701|14:25:27.742507|S|86|6.94|0|86
C|VIAV|20240701|14:26:34.217831|S|3|6.94|0|3
C|VIAV|20240701|14:28:36.442832|S|1|6.94|0|1
C|VIAV|20240701|14:30:12.949675|S|6|6.94|0|6
C|VIAV|20240701|14:30:12.949676|S|11|6.94|0|11
C|VIAV|20240701|14:31:36.486217|S|1|6.94|0|1
C|VIAV|20240701|14:31:49.260840|S|3|6.96|0|3
C|VIAV|20240701|14:33:09.176054|S|12|6.96|0|12
C|VIAV|20240701|14:44:22.118593|S|71|6.98|0|71
C|VIAV|20240701|14:46:15.222526|S|1|6.96|0|1
C|VIAV|20240701|14:57:17.292076|S|17|6.96|0|17
C|VIAV|20240701|14:57:20.702287|S|7|6.97|0|7
C|VIAV|20240701|14:59:38.899218|S|17|6.96|0|17
C|VIAV|20240701|14:59:48.180797|S|1|6.97|0|1
C|VIAV|20240701|14:59:58.928799|S|42|6.97|0|42
C|VIAV|20240701|15:01:45.934715|S|17|6.96|0|17
C|VIAV|20240701|15:02:03.839387|S|7|6.96|0|7
C|VIAV|20240701|15:03:34.465156|S|17|6.96|0|17
C|VIAV|20240701|15:06:22.429134|S|2|6.94|0|2
C|VIAV|20240701|15:13:10.319873|S|7|6.93|0|7
C|VIAV|20240701|15:15:42.342216|S|100|6.93|0|100
C|VIAV|20240701|15:16:28.763718|S|93|6.93|0|93
C|VIAV|20240701|15:20:17.387858|S|28|6.94|0|28
C|VIAV|20240701|15:20:48.005208|S|71|6.94|0|71
C|VIAV|20240701|15:20:59.833304|S|1|6.93|0|1
C|VIAV|20240701|15:22:12.057148|S|38|6.96|0|38
C|VIAV|20240701|15:38:05.706260|S|1|6.96|0|1
C|VIAV|20240701|15:53:38.299610|S|200|6.96|0|200
C|VIAV|20240701|15:53:38.299610|S|5|6.96|0|5
C|VIAV|20240701|15:53:38.299610|S|100|6.96|0|100
C|VIAV|20240701|15:53:38.299613|S|100|6.96|0|100
C|VIAV|20240701|15:53:38.342679|S|100|6.96|0|100
C|VIAV|20240701|15:53:43.308270|S|100|6.96|0|100
C|VIAV|20240701|15:53:43.308270|S|3|6.96|0|3
C|VIAV|20240701|15:53:43.430326|S|100|6.96|0|100
C|VIAV|20240701|15:53:43.876246|S|100|6.96|0|100
C|VIAV|20240701|15:53:48.427418|S|200|6.96|0|200
C|VIAV|20240701|15:53:48.427418|S|100|6.96|0|100
C|VIAV|20240701|15:54:18.984426|S|1|6.97|0|1
C|VIAV|20240701|15:54:50.076595|S|136|6.97|0|136
C|VIAV|20240701|15:54:50.076596|S|64|6.97|0|64
C|VIAV|20240701|15:54:50.076596|S|187|6.97|0|187
C|VIAV|20240701|15:54:50.076597|S|66|6.97|0|66
C|VIAV|20240701|15:54:50.076649|S|387|6.97|0|387
C|VIAV|20240701|15:54:50.076672|S|100|6.97|0|100
C|VIAV|20240701|15:54:50.076705|S|160|6.97|0|160
C|VIAV|20240701|15:55:00.016135|S|100|6.975|0|100
C|VIAV|20240701|15:55:00.016135|S|58|6.97|0|58
C|VIAV|20240701|15:55:00.016135|S|400|6.97|0|400
C|VIAV|20240701|15:55:00.016135|S|100|6.97|0|100
C|VIAV|20240701|15:55:00.016136|S|1100|6.97|0|1100
C|VIAV|20240701|15:55:00.737606|S|100|6.97|0|100
C|VIAV|20240701|15:55:02.666800|S|300|6.97|0|300
C|VIAV|20240701|15:55:04.666532|S|150|6.97|0|150
C|VIAV|20240701|15:55:04.666539|S|150|6.97|0|150
C|VIAV|20240701|15:55:06.166957|S|200|6.97|0|200
C|VIAV|20240701|15:55:09.029317|S|100|6.97|0|100
C|VIAV|20240701|15:55:09.029317|S|200|6.97|0|200
C|VIAV|20240701|15:55:10.086742|S|200|6.97|0|200
C|VIAV|20240701|15:55:15.268039|S|200|6.97|0|200
C|VIAV|20240701|15:55:16.107268|S|100|6.97|0|100
C|VIAV|20240701|15:56:31.508778|S|100|6.97|0|100
C|VIAV|20240701|15:56:32.804178|S|300|6.97|0|300
C|VIAV|20240701|15:56:33.978099|S|100|6.97|0|100
C|VIAV|20240701|15:56:33.978099|S|300|6.97|0|300
C|VIAV|20240701|15:56:58.240849|S|42|6.97|0|42
C|VIAV|20240701|15:56:58.240850|S|100|6.97|0|100
C|VIAV|20240701|15:56:58.240850|S|58|6.97|0|58
C|VIAV|20240701|15:56:58.243993|S|200|6.97|0|200
C|VIAV|20240701|15:57:00.004867|S|58|6.97|0|58
C|VIAV|20240701|15:57:00.004867|S|42|6.97|0|42
C|VIAV|20240701|15:57:41.041487|S|100|6.97|0|100
C|VIAV|20240701|15:57:44.997600|S|37|6.97|0|37
C|VIAV|20240701|15:57:44.997601|S|63|6.97|0|63
C|VIAV|20240701|15:57:45.657290|S|100|6.97|0|100
C|VIAV|20240701|15:58:06.865584|S|89|6.97|0|89
C|VIAV|20240701|15:58:06.865584|S|59|6.97|0|59
C|VIAV|20240701|15:58:06.865584|S|52|6.97|0|52
C|VIAV|20240701|15:58:06.901094|S|52|6.97|0|52
C|VIAV|20240701|15:58:06.901094|S|48|6.97|0|48
C|VIAV|20240701|15:58:06.911956|S|48|6.97|0|48
C|VIAV|20240701|15:58:06.911956|S|111|6.97|0|111
C|VIAV|20240701|15:58:25.467166|S|100|6.97|0|100
C|VIAV|20240701|15:58:37.985886|S|100|6.97|0|100
C|VIAV|20240701|15:58:40.578257|S|100|6.97|0|100
C|VIAV|20240701|15:58:48.011362|S|100|6.97|0|100
C|VIAV|20240701|15:59:15.014544|S|600|6.96|0|600
C|VIAV|20240701|15:59:15.165499|S|600|6.96|0|600
C|VIAV|20240701|15:59:15.227865|S|600|6.96|0|600
C|VIAV|20240701|15:59:15.354606|S|300|6.96|0|300
C|VIAV|20240701|15:59:15.354727|S|100|6.96|0|100
C|VIAV|20240701|15:59:15.355292|S|100|6.96|0|100
C|VIAV|20240701|15:59:16.653834|S|39|6.96|0|39
C|VIAV|20240701|15:59:19.032709|S|19|6.96|0|19
C|VIAV|20240701|15:59:34.525983|S|19|6.965|0|19
C|VIAV|20240701|15:59:36.641180|S|75|6.965|0|75
C|VIAV|20240701|15:59:43.644760|S|100|6.97|0|100
C|VIAV|20240701|15:59:46.689393|S|100|6.97|0|100
C|VIAV|20240701|15:59:47.690094|S|100|6.97|0|100
C|VIAV|20240701|15:59:49.840122|S|7|6.97|0|7
C|VICI|20240701|09:43:44.536832|S|7|28.43|0|7
C|VICI|20240701|09:45:01.687572|S|9|28.46|0|9
C|VICI|20240701|10:28:03.505847|S|97|28.16|0|97
C|VICI|20240701|10:32:13.312606|S|17|28.13|0|17
C|VICI|20240701|10:48:43.136664|S|19|28.11|0|19
C|VICI|20240701|11:04:06.064535|S|100|28.06|0|100
C|VICI|20240701|11:06:53.437514|S|19|28.04|0|19
C|VICI|20240701|11:47:03.111365|S|69|27.9|0|69
C|VICI|20240701|11:47:53.615002|S|31|27.92|0|31
C|VICI|20240701|11:47:53.615002|S|72|27.92|0|72
C|VICI|20240701|11:50:56.910641|S|40|27.94|0|40
C|VICI|20240701|11:52:44.813121|S|67|27.95|0|67
C|VICI|20240701|11:56:05.048457|S|84|27.94|0|84
C|VICI|20240701|11:56:43.099031|S|82|27.93|0|82
C|VICI|20240701|12:01:41.538716|S|34|27.88|0|34
C|VICI|20240701|12:02:11.005251|S|18|27.89|0|18
C|VICI|20240701|12:14:38.284539|S|68|27.93|0|68
C|VICI|20240701|12:14:38.284539|S|32|27.93|0|32
C|VICI|20240701|12:14:38.286337|S|68|27.93|0|68
C|VICI|20240701|12:14:38.286337|S|32|27.93|0|32
C|VICI|20240701|12:17:57.705786|S|3|27.945|0|3
C|VICI|20240701|12:19:39.239523|S|29|27.94|0|29
C|VICI|20240701|12:19:39.239523|S|71|27.94|0|71
C|VICI|20240701|12:19:39.241168|S|29|27.94|0|29
C|VICI|20240701|12:19:39.241168|S|10|27.94|0|10
C|VICI|20240701|12:22:17.412641|S|100|27.92|0|100
C|VICI|20240701|12:36:23.810147|S|31|27.915|0|31
C|VICI|20240701|12:55:09.539058|S|100|27.82|0|100
C|VICI|20240701|13:15:16.776259|S|100|27.875|0|100
C|VICI|20240701|13:19:57.862066|S|100|27.88|0|100
C|VICI|20240701|13:33:04.696033|S|100|27.85|0|100
C|VICI|20240701|13:35:41.809978|S|41|27.85|0|41
C|VICI|20240701|13:35:58.351503|S|96|27.85|0|96
C|VICI|20240701|13:44:10.132364|S|93|27.85|0|93
C|VICI|20240701|13:46:51.274334|S|3|27.85|0|3
C|VICI|20240701|13:47:17.264225|S|6|27.85|0|6
C|VICI|20240701|13:55:19.493819|S|100|27.85|0|100
C|VICI|20240701|13:59:04.062880|S|100|27.82|0|100
C|VICI|20240701|13:59:36.933115|S|88|27.82|0|88
C|VICI|20240701|13:59:42.759583|S|40|27.82|0|40
C|VICI|20240701|14:01:19.992228|S|100|27.83|0|100
C|VICI|20240701|14:02:52.430911|S|78|27.83|0|78
C|VICI|20240701|14:26:41.532621|S|1|27.89|0|1
C|VICI|20240701|14:27:01.943209|S|3|27.87|0|3
C|VICI|20240701|14:27:14.608289|S|100|27.87|0|100
C|VICI|20240701|14:27:14.608529|S|27|27.87|0|27
C|VICI|20240701|14:32:11.948219|S|62|27.9|0|62
C|VICI|20240701|14:33:08.346302|S|100|27.89|0|100
C|VICI|20240701|14:34:04.210653|S|40|27.89|0|40
C|VICI|20240701|14:34:14.674975|S|100|27.88|0|100
C|VICI|20240701|14:34:21.513505|S|100|27.88|0|100
C|VICI|20240701|14:36:10.027057|S|56|27.87|0|56
C|VICI|20240701|14:36:10.057776|S|1|27.86|0|1
C|VICI|20240701|14:36:10.093902|S|50|27.86|0|50
C|VICI|20240701|14:36:10.131736|S|21|27.86|0|21
C|VICI|20240701|14:39:42.965535|S|22|27.87|0|22
C|VICI|20240701|14:39:42.965562|S|78|27.87|0|78
C|VICI|20240701|14:47:37.830550|S|100|27.87|0|100
C|VICI|20240701|14:50:29.057046|S|4|27.89|0|4
C|VICI|20240701|14:54:41.904753|S|1|27.94|0|1
C|VICI|20240701|15:03:30.207853|S|100|27.9|0|100
C|VICI|20240701|15:21:43.357780|S|100|27.86|0|100
C|VICI|20240701|15:32:10.124968|S|100|27.85|0|100
C|VICI|20240701|15:37:05.147922|S|14|27.85|0|14
C|VICI|20240701|15:37:14.188068|S|66|27.86|0|66
C|VICI|20240701|15:41:08.334435|S|100|27.86|0|100
C|VICI|20240701|15:41:22.338329|S|34|27.85|0|34
C|VICI|20240701|15:44:36.517428|S|322|27.83|0|322
C|VICI|20240701|15:47:24.952482|S|88|27.82|0|88
C|VICI|20240701|15:48:07.632073|S|100|27.83|0|100
C|VICI|20240701|15:51:30.291900|S|6|27.84|0|6
C|VICI|20240701|15:52:02.680890|S|28|27.84|0|28
C|VICI|20240701|15:52:11.067201|S|3|27.845|0|3
C|VICI|20240701|15:52:11.527629|S|200|27.84|0|200
C|VICI|20240701|15:52:33.567541|S|100|27.84|0|100
C|VICI|20240701|15:52:48.276931|S|100|27.84|0|100
C|VICI|20240701|15:53:00.018629|S|100|27.85|0|100
C|VICI|20240701|15:53:53.898158|S|44|27.85|0|44
C|VICI|20240701|15:56:08.231354|S|100|27.87|0|100
C|VICI|20240701|15:56:23.958246|S|200|27.87|0|200
C|VICI|20240701|15:56:41.681810|S|200|27.875|0|200
C|VICI|20240701|15:59:47.856137|S|46|27.91|0|46
C|VICI|20240701|15:59:48.084348|S|18|27.91|0|18
C|VICI|20240701|15:59:48.084348|S|100|27.91|0|100
C|VICI|20240701|15:59:56.374755|S|3|27.895|0|3
C|VICR|20240701|14:02:58.677672|S|22|32.79|0|22
C|VICR|20240701|14:02:58.677672|S|32|32.79|0|32
C|VICR|20240701|15:49:19.667486|S|17|32.42|0|17
C|VIG|20240701|09:38:53.616042|S|100|183.18|0|100
C|VIG|20240701|09:39:27.751823|S|100|183.17|0|100
C|VIG|20240701|09:39:33.859239|S|1200|183.16|0|1200
C|VIG|20240701|09:39:37.829596|S|100|183.15|0|100
C|VIG|20240701|10:23:45.118827|S|200|182.68|0|200
C|VIG|20240701|15:42:07.262696|S|33|182.06|0|33
C|VIGI|20240701|09:30:29.517558|S|2|81.41|0|2
C|VIGI|20240701|09:32:03.197767|S|100|81.46|0|100
C|VIGI|20240701|11:08:38.460409|S|5|81.06|0|5
C|VIGI|20240701|11:14:53.190278|S|58|81.11|0|58
C|VIGI|20240701|14:04:41.441747|S|140|81.06|0|140
C|VIGI|20240701|14:13:56.692470|S|122|81.09|0|122
C|VIGI|20240701|14:22:07.017538|S|3|81.08|0|3
C|VIGI|20240701|14:23:17.085713|S|31|81.07|0|31
C|VIGI|20240701|15:15:12.100510|S|2|81.06|0|2
C|VIGL|20240701|09:30:32.580056|E|100|3.93|0|100
C|VIGL|20240701|14:37:33.537766|S|100|4.33|0|100
C|VIGL|20240701|15:43:27.182993|S|100|4.38|0|100
C|VIGL|20240701|15:44:21.400095|S|74|4.39|0|74
C|VIGL|20240701|15:44:21.414805|S|26|4.39|0|26
C|VIGL|20240701|15:54:57.184937|S|100|4.395|0|100
C|VIK|20240701|11:11:52.549592|S|210|33.16|0|210
C|VIK|20240701|11:11:52.549592|S|10|33.15|0|10
C|VIK|20240701|11:12:00.005190|S|36|33.16|0|36
C|VIK|20240701|11:12:01.274506|S|56|33.16|0|56
C|VIK|20240701|15:59:44.171391|S|100|33.28|0|100
C|VINP|20240701|11:23:28.983780|S|9|10.93|0|9
C|VINP|20240701|11:40:50.551310|S|9|10.92|0|9
C|VINP|20240701|15:52:02.731714|S|100|10.89|0|100
C|VIOG|20240701|10:30:00.022233|S|100|109.76|0|100
C|VIOG|20240701|10:30:32.327479|S|52|109.67|0|52
C|VIOV|20240701|15:45:44.789256|S|1|82.73|0|1
C|VIPS|20240701|09:34:34.484260|S|11|13.32|0|11
C|VIPS|20240701|09:43:26.740687|S|100|13.195|0|100
C|VIPS|20240701|09:45:12.186176|S|100|13.17|0|100
C|VIPS|20240701|09:49:57.681705|S|100|13.14|0|100
C|VIPS|20240701|09:53:39.541584|S|3|13.11|0|3
C|VIPS|20240701|09:53:39.541642|S|3|13.11|0|3
C|VIPS|20240701|09:57:06.154408|S|1|13.08|0|1
C|VIPS|20240701|10:28:17.984087|S|5|13.07|0|5
C|VIPS|20240701|10:31:49.158842|S|100|13.04|0|100
C|VIPS|20240701|10:43:09.718263|S|100|13.03|0|100
C|VIPS|20240701|10:57:32.874407|S|100|13.04|0|100
C|VIPS|20240701|11:04:47.512204|S|20|13.01|0|20
C|VIPS|20240701|11:06:51.033762|S|38|12.98|0|38
C|VIPS|20240701|11:16:03.786969|S|100|12.97|0|100
C|VIPS|20240701|11:16:03.787075|S|57|12.97|0|57
C|VIPS|20240701|11:16:03.787404|S|100|12.97|0|100
C|VIPS|20240701|11:24:42.228008|S|200|12.95|0|200
C|VIPS|20240701|11:24:42.297390|S|300|12.97|0|300
C|VIPS|20240701|11:30:34.870932|S|100|12.97|0|100
C|VIPS|20240701|11:34:06.247218|S|55|12.98|0|55
C|VIPS|20240701|11:43:17.984997|S|5|12.97|0|5
C|VIPS|20240701|11:45:17.762445|S|47|12.98|0|47
C|VIPS|20240701|11:49:07.644285|S|5|12.99|0|5
C|VIPS|20240701|11:51:02.016081|S|5|12.99|0|5
C|VIPS|20240701|11:53:16.930456|S|18|13|0|18
C|VIPS|20240701|11:54:41.262301|S|5|13|0|5
C|VIPS|20240701|11:55:55.086555|S|2|13|0|2
C|VIPS|20240701|11:55:57.279761|S|5|13|0|5
C|VIPS|20240701|11:58:50.903803|S|38|13.03|0|38
C|VIPS|20240701|12:07:03.502108|S|100|13.07|0|100
C|VIPS|20240701|12:10:10.989082|S|7|13.11|0|7
C|VIPS|20240701|12:17:00.223023|S|100|13.15|0|100
C|VIPS|20240701|12:33:50.807036|S|341|13.155|0|341
C|VIPS|20240701|12:45:56.064100|S|100|13.16|0|100
C|VIPS|20240701|12:59:55.475420|S|1|13.085|0|1
C|VIPS|20240701|13:03:01.289194|S|100|13.08|0|100
C|VIPS|20240701|13:29:10.452616|S|100|13.1|0|100
C|VIPS|20240701|13:34:58.108637|S|41|13.1|0|41
C|VIPS|20240701|13:39:39.158855|S|100|13.1|0|100
C|VIPS|20240701|13:39:51.499174|S|100|13.1|0|100
C|VIPS|20240701|13:41:04.056692|S|32|13.11|0|32
C|VIPS|20240701|13:47:22.347823|S|3|13.1|0|3
C|VIPS|20240701|13:52:35.402662|S|100|13.09|0|100
C|VIPS|20240701|14:20:57.773481|S|31|13.13|0|31
C|VIPS|20240701|14:28:23.667870|S|16|13.1|0|16
C|VIPS|20240701|14:30:20.194686|S|2|13.1|0|2
C|VIPS|20240701|14:30:22.165048|S|1|13.1|0|1
C|VIPS|20240701|15:01:08.010680|S|4|13.11|0|4
C|VIPS|20240701|15:02:36.750412|S|4|13.11|0|4
C|VIPS|20240701|15:11:26.064776|S|28|13.11|0|28
C|VIPS|20240701|15:28:22.689526|S|197|13.11|0|197
C|VIPS|20240701|15:28:42.724670|S|100|13.11|0|100
C|VIPS|20240701|15:32:23.590134|S|2|13.12|0|2
C|VIPS|20240701|15:33:14.342785|S|12|13.12|0|12
C|VIPS|20240701|15:37:31.390714|S|200|13.12|0|200
C|VIPS|20240701|15:44:09.661662|S|29|13.16|0|29
C|VIPS|20240701|15:44:38.354565|S|100|13.16|0|100
C|VIPS|20240701|15:44:38.354688|S|48|13.16|0|48
C|VIPS|20240701|15:44:49.419176|S|123|13.15|0|123
C|VIPS|20240701|15:45:22.028864|S|100|13.15|0|100
C|VIPS|20240701|15:46:53.170581|S|2|13.16|0|2
C|VIPS|20240701|15:50:00.000721|S|5|13.16|0|5
C|VIPS|20240701|15:52:46.993533|S|10|13.18|0|10
C|VIPS|20240701|15:52:46.993533|S|15|13.18|0|15
C|VIPS|20240701|15:52:46.993534|S|10|13.18|0|10
C|VIPS|20240701|15:52:46.993535|S|5|13.18|0|5
C|VIPS|20240701|15:52:46.993535|S|5|13.18|0|5
C|VIPS|20240701|15:52:46.993535|S|5|13.18|0|5
C|VIPS|20240701|15:55:10.988982|S|170|13.18|0|170
C|VIPS|20240701|15:57:01.213340|S|43|13.18|0|43
C|VIPS|20240701|15:58:08.075750|S|100|13.17|0|100
C|VIPS|20240701|15:58:08.075812|S|300|13.17|0|300
C|VIPS|20240701|15:58:08.075895|S|300|13.17|0|300
C|VIPS|20240701|15:58:08.076072|S|100|13.17|0|100
C|VIPS|20240701|15:58:46.781708|S|6|13.17|0|6
C|VIPS|20240701|15:58:52.412880|S|30|13.175|0|30
C|VIPS|20240701|15:59:30.231877|S|100|13.17|0|100
C|VIR|20240701|10:20:20.924556|S|24|9.03|0|24
C|VIR|20240701|10:20:36.360952|S|42|9.03|0|42
C|VIR|20240701|10:20:36.360995|S|13|9.03|0|13
C|VIR|20240701|10:22:20.597723|S|8|9.03|0|8
C|VIR|20240701|10:56:16.692511|S|100|8.92|0|100
C|VIR|20240701|11:14:21.156646|S|100|8.95|0|100
C|VIR|20240701|13:07:47.330530|S|100|8.96|0|100
C|VIRC|20240701|09:53:16.533330|S|20|13.55|0|20
C|VIRC|20240701|15:50:15.093110|S|100|13.35|0|100
C|VIRT|20240701|10:47:50.136718|S|36|22.45|0|36
C|VIRT|20240701|10:47:59.684265|S|2|22.45|0|2
C|VIRT|20240701|13:00:00.780216|S|1|22.47|0|1
C|VIRT|20240701|14:20:45.203660|S|100|22.49|0|100
C|VIRT|20240701|14:22:38.195702|S|18|22.48|0|18
C|VIRT|20240701|14:33:36.358383|S|1|22.47|0|1
C|VIRT|20240701|15:19:55.113688|S|100|22.45|0|100
C|VIRT|20240701|15:42:15.864997|S|2|22.53|0|2
C|VIRT|20240701|15:43:23.020215|S|13|22.55|0|13
C|VIRT|20240701|15:47:40.493475|S|4|22.56|0|4
C|VIRT|20240701|15:47:45.161906|S|5|22.56|0|5
C|VIRT|20240701|15:49:02.623048|S|45|22.57|0|45
C|VIRT|20240701|15:49:50.684792|S|3|22.57|0|3
C|VIRT|20240701|15:50:03.098291|S|21|22.57|0|21
C|VIRT|20240701|15:51:49.845770|S|84|22.58|0|84
C|VIRT|20240701|15:51:49.845770|S|4|22.58|0|4
C|VIRT|20240701|15:51:49.845770|S|16|22.58|0|16
C|VIRT|20240701|15:51:49.845771|S|1|22.58|0|1
C|VIRT|20240701|15:51:49.845772|S|1|22.58|0|1
C|VIRT|20240701|15:51:49.845772|S|1|22.58|0|1
C|VIRT|20240701|15:52:46.400895|S|100|22.58|0|100
C|VIRT|20240701|15:53:38.299870|S|1|22.56|0|1
C|VIRT|20240701|15:53:38.299870|S|1|22.56|0|1
C|VIRT|20240701|15:53:38.299870|S|1|22.56|0|1
C|VIRT|20240701|15:53:38.299871|S|97|22.56|0|97
C|VIRT|20240701|15:53:43.308347|S|100|22.56|0|100
C|VIRT|20240701|15:55:02.788641|S|1|22.58|0|1
C|VIRT|20240701|15:56:44.402592|S|13|22.58|0|13
C|VIRT|20240701|15:56:44.402592|S|3|22.58|0|3
C|VIRT|20240701|15:56:44.402593|S|4|22.58|0|4
C|VIRT|20240701|15:56:44.402593|S|5|22.58|0|5
C|VIRT|20240701|15:56:44.402594|S|25|22.58|0|25
C|VIRT|20240701|15:56:44.402594|S|47|22.58|0|47
C|VIRT|20240701|15:56:44.402594|S|7|22.58|0|7
C|VIRT|20240701|15:57:01.237339|S|49|22.58|0|49
C|VIRT|20240701|15:58:03.912289|S|21|22.6|0|21
C|VIRT|20240701|15:58:08.295019|S|100|22.6|0|100
C|VIRT|20240701|15:58:08.368596|S|21|22.6|0|21
C|VIRT|20240701|15:58:09.455539|S|21|22.6|0|21
C|VIRT|20240701|15:58:10.463465|S|1|22.6|0|1
C|VIRT|20240701|15:59:26.800198|S|17|22.61|0|17
C|VIRT|20240701|15:59:52.284430|S|2|22.63|0|2
C|VIRT|20240701|15:59:52.535649|S|64|22.63|0|64
C|VISL|20240701|10:33:46.584386|S|3|4.28|0|3
C|VIST|20240701|10:31:16.189907|S|100|45.19|0|100
C|VIST|20240701|10:42:38.055742|E|38|45.22|0|38
C|VIST|20240701|10:42:38.056021|E|38|45.22|0|38
C|VIST|20240701|10:42:38.056163|E|24|45.22|0|24
C|VIST|20240701|10:42:38.056163|E|14|45.22|0|14
C|VIST|20240701|10:44:39.597956|E|14|45.22|0|14
C|VIST|20240701|10:44:39.597956|E|86|45.22|0|86
C|VIST|20240701|10:44:39.598027|E|38|45.22|0|38
C|VIST|20240701|10:44:39.598111|E|38|45.22|0|38
C|VIST|20240701|10:44:39.598170|E|28|45.23|0|28
C|VIST|20240701|10:44:39.598170|E|10|45.22|0|10
C|VIST|20240701|10:44:39.598237|E|38|45.23|0|38
C|VIST|20240701|10:44:39.598296|E|34|45.23|0|34
C|VIST|20240701|10:49:58.868064|S|24|45.3|0|24
C|VIST|20240701|10:55:39.448596|S|4|45.4|0|4
C|VIST|20240701|10:56:07.545830|S|5|45.45|0|5
C|VIST|20240701|12:17:41.039526|E|38|44.82|0|38
C|VIST|20240701|12:17:41.039600|E|38|44.82|0|38
C|VIST|20240701|12:17:41.039669|E|24|44.82|0|24
C|VIST|20240701|12:17:41.039669|E|14|44.82|0|14
C|VIST|20240701|12:17:41.039739|E|38|44.82|0|38
C|VIST|20240701|12:17:41.039797|E|38|44.82|0|38
C|VIST|20240701|12:17:41.039858|E|10|44.82|0|10
C|VIST|20240701|12:17:41.039858|E|28|44.82|0|28
C|VIST|20240701|12:17:41.039930|E|38|44.82|0|38
C|VIST|20240701|12:17:41.039997|E|34|44.82|0|34
C|VIST|20240701|12:40:53.667259|E|42|44.9|0|42
C|VIST|20240701|12:41:07.647069|E|100|44.91|0|100
C|VIST|20240701|12:41:07.647080|E|100|44.91|0|100
C|VIST|20240701|12:41:07.647327|E|100|44.91|0|100
C|VIST|20240701|12:46:15.638014|S|147|44.86|0|147
C|VIST|20240701|12:57:47.224725|S|10|44.76|0|10
C|VIST|20240701|13:02:11.126052|E|38|44.7|0|38
C|VIST|20240701|13:02:11.126126|E|38|44.7|0|38
C|VIST|20240701|13:02:11.126289|E|24|44.7|0|24
C|VIST|20240701|13:03:05.720207|E|100|44.68|0|100
C|VIST|20240701|13:03:05.720278|E|6|44.7|0|6
C|VIST|20240701|13:03:05.720297|E|94|44.7|0|94
C|VIST|20240701|13:03:05.720297|E|6|44.71|0|6
C|VIST|20240701|13:03:05.720315|E|18|44.71|0|18
C|VIST|20240701|13:03:05.720316|E|28|44.72|0|28
C|VIST|20240701|13:03:05.720316|E|38|44.72|0|38
C|VIST|20240701|13:03:05.720317|E|16|44.72|0|16
C|VIST|20240701|13:03:05.720333|E|59|44.74|0|59
C|VIST|20240701|13:03:05.720333|E|41|44.72|0|41
C|VIST|20240701|13:03:05.720342|E|41|44.74|0|41
C|VIST|20240701|13:03:05.720343|E|35|44.74|0|35
C|VIST|20240701|13:03:05.720424|E|54|44.74|0|54
C|VIST|20240701|13:03:05.720453|E|11|44.74|0|11
C|VIST|20240701|13:54:58.787094|S|28|44.49|0|28
C|VIST|20240701|15:02:44.044191|S|1433|44.15|0|1433
C|VIST|20240701|15:25:36.723809|E|38|44.1|0|38
C|VIST|20240701|15:25:36.723879|E|38|44.1|0|38
C|VIST|20240701|15:25:36.723967|E|24|44.1|0|24
C|VIST|20240701|15:40:11.576602|E|11|44.22|0|11
C|VIST|20240701|15:40:11.576665|E|38|44.22|0|38
C|VIST|20240701|15:40:11.576744|E|38|44.22|0|38
C|VIST|20240701|15:40:11.576807|E|13|44.22|0|13
C|VIST|20240701|15:40:11.577337|E|50|44.3|0|50
C|VIST|20240701|15:40:11.577337|E|100|44.3|0|100
C|VIST|20240701|15:40:11.577337|E|100|44.3|0|100
C|VIST|20240701|15:40:11.577499|E|100|44.3|0|100
C|VIST|20240701|15:40:11.577499|E|50|44.3|0|50
C|VIST|20240701|15:41:38.019451|S|93|44.28|0|93
C|VIST|20240701|15:43:11.679625|E|38|44.33|0|38
C|VIST|20240701|15:43:11.679697|E|38|44.33|0|38
C|VIST|20240701|15:43:11.679764|E|24|44.33|0|24
C|VIST|20240701|15:43:11.679764|E|14|44.34|0|14
C|VIST|20240701|15:43:11.679832|E|38|44.34|0|38
C|VIST|20240701|15:43:11.679891|E|38|44.34|0|38
C|VIST|20240701|15:43:11.679954|E|10|44.34|0|10
C|VIST|20240701|15:43:11.679954|E|28|44.34|0|28
C|VIST|20240701|15:43:12.821658|E|72|44.34|0|72
C|VIST|20240701|15:43:12.821658|E|28|44.35|0|28
C|VIST|20240701|15:43:12.821708|E|4|44.35|0|4
C|VIST|20240701|15:43:12.821730|E|38|44.35|0|38
C|VIST|20240701|15:43:12.821811|E|30|44.35|0|30
C|VITL|20240701|09:30:07.674390|S|8|47.74|0|8
C|VITL|20240701|10:01:47.001998|S|82|47.59|0|82
C|VITL|20240701|10:01:47.002876|S|53|47.53|0|53
C|VITL|20240701|10:34:12.542041|S|13|47.29|0|13
C|VITL|20240701|10:46:18.052400|S|3|47.35|0|3
C|VITL|20240701|10:52:21.811860|S|2|47.2|0|2
C|VITL|20240701|11:26:20.796005|S|1|47.38|0|1
C|VITL|20240701|11:27:52.760733|S|17|47.38|0|17
C|VITL|20240701|11:27:52.760733|S|24|47.38|0|24
C|VITL|20240701|11:29:20.472721|S|25|47.38|0|25
C|VITL|20240701|11:30:20.965377|S|1|47.37|0|1
C|VITL|20240701|11:34:20.616447|S|3|47.37|0|3
C|VITL|20240701|11:45:48.554848|S|22|47.22|0|22
C|VITL|20240701|12:08:41.002812|S|100|47.08|0|100
C|VITL|20240701|12:31:21.725065|S|8|46.78|0|8
C|VITL|20240701|12:31:21.725065|S|37|46.77|0|37
C|VITL|20240701|15:06:08.835834|S|3|45.63|0|3
C|VITL|20240701|15:06:08.835834|S|100|45.63|0|100
C|VIV|20240701|09:34:46.679927|S|100|8.21|0|100
C|VIV|20240701|09:34:46.679939|S|100|8.21|0|100
C|VIV|20240701|09:34:46.679939|S|4|8.21|0|4
C|VIV|20240701|09:34:46.768805|S|96|8.21|0|96
C|VIV|20240701|10:14:43.112546|S|62|8.2|0|62
C|VIV|20240701|10:22:28.245649|S|100|8.18|0|100
C|VIV|20240701|10:23:10.238548|S|100|8.18|0|100
C|VIV|20240701|10:26:42.659310|S|79|8.19|0|79
C|VIV|20240701|11:17:40.744175|S|8|8.27|0|8
C|VIV|20240701|11:24:54.671974|S|100|8.23|0|100
C|VIV|20240701|11:44:10.439641|S|100|8.2|0|100
C|VIV|20240701|11:45:49.177621|S|2|8.21|0|2
C|VIV|20240701|11:45:49.177621|S|40|8.21|0|40
C|VIV|20240701|11:50:40.010200|S|2|8.2|0|2
C|VIV|20240701|11:59:00.037894|S|10|8.21|0|10
C|VIV|20240701|11:59:49.228876|S|8|8.21|0|8
C|VIV|20240701|12:06:54.897441|S|98|8.2|0|98
C|VIV|20240701|12:13:26.519864|S|98|8.22|0|98
C|VIV|20240701|12:13:31.659306|S|2|8.23|0|2
C|VIV|20240701|12:14:36.475806|S|100|8.24|0|100
C|VIV|20240701|12:20:36.678408|S|100|8.17|0|100
C|VIV|20240701|12:25:42.229513|S|100|8.17|0|100
C|VIV|20240701|12:46:06.665737|S|100|8.19|0|100
C|VIV|20240701|12:49:28.858864|S|86|8.18|0|86
C|VIV|20240701|12:59:03.461021|S|6|8.18|0|6
C|VIV|20240701|12:59:50.016152|S|4|8.18|0|4
C|VIV|20240701|13:08:28.857059|S|60|8.17|0|60
C|VIV|20240701|13:09:05.266239|S|97|8.17|0|97
C|VIV|20240701|13:18:03.040879|S|47|8.15|0|47
C|VIV|20240701|13:48:53.799961|S|5|8.15|0|5
C|VIV|20240701|15:24:47.942300|S|100|8.13|0|100
C|VIV|20240701|15:47:07.720600|S|100|8.17|0|100
C|VIV|20240701|15:50:38.227878|S|100|8.16|0|100
C|VIV|20240701|15:50:38.232936|S|100|8.16|0|100
C|VIV|20240701|15:51:02.455547|S|100|8.15|0|100
C|VIV|20240701|15:51:02.455547|S|100|8.15|0|100
C|VIV|20240701|15:54:23.077832|S|12|8.15|0|12
C|VIXY|20240701|09:50:19.589207|S|114|10.74|0|114
C|VIXY|20240701|09:57:41.103129|S|300|10.7|0|300
C|VIXY|20240701|10:07:31.397386|S|87|10.67|0|87
C|VIXY|20240701|10:10:47.248321|S|81|10.7|0|81
C|VIXY|20240701|10:20:09.347678|S|100|10.7|0|100
C|VIXY|20240701|10:50:06.865622|S|400|10.725|0|400
C|VIXY|20240701|10:50:30.623273|S|3|10.71|0|3
C|VIXY|20240701|10:50:53.332368|S|200|10.71|0|200
C|VIXY|20240701|10:53:01.330264|S|100|10.71|0|100
C|VIXY|20240701|11:08:19.449698|S|500|10.685|0|500
C|VIXY|20240701|11:08:27.825900|S|400|10.69|0|400
C|VIXY|20240701|12:06:25.528689|S|624|10.58|0|624
C|VIXY|20240701|12:10:44.085089|S|100|10.56|0|100
C|VIXY|20240701|12:11:35.548746|S|600|10.57|0|600
C|VIXY|20240701|12:11:35.548746|S|100|10.57|0|100
C|VIXY|20240701|12:14:24.416883|S|400|10.555|0|400
C|VIXY|20240701|12:26:32.324022|S|100|10.54|0|100
C|VIXY|20240701|12:57:15.669380|S|1153|10.515|0|1153
C|VIXY|20240701|12:57:15.669380|S|324|10.52|0|324
C|VIXY|20240701|12:57:15.669380|S|100|10.52|0|100
C|VIXY|20240701|12:58:47.762403|S|400|10.52|0|400
C|VIXY|20240701|12:58:47.769336|S|400|10.52|0|400
C|VIXY|20240701|12:58:47.974434|S|400|10.52|0|400
C|VIXY|20240701|12:58:47.987198|S|116|10.52|0|116
C|VIXY|20240701|12:58:55.885665|S|400|10.52|0|400
C|VIXY|20240701|12:58:56.912360|S|371|10.52|0|371
C|VIXY|20240701|12:58:56.912373|S|29|10.52|0|29
C|VIXY|20240701|13:10:47.403009|S|100|10.52|0|100
C|VIXY|20240701|14:12:22.941236|S|400|10.5|0|400
C|VIXY|20240701|14:12:56.074524|S|40|10.49|0|40
C|VIXY|20240701|14:13:22.951050|S|100|10.5|0|100
C|VIXY|20240701|14:23:08.087110|S|500|10.49|0|500
C|VIXY|20240701|14:25:32.890362|S|366|10.5|0|366
C|VIXY|20240701|15:10:45.087848|S|700|10.48|0|700
C|VIXY|20240701|15:25:38.406341|S|30|10.48|0|30
C|VIXY|20240701|15:28:48.721173|S|100|10.52|0|100
C|VIXY|20240701|15:32:43.483994|S|400|10.48|0|400
C|VIXY|20240701|15:39:38.076988|S|400|10.48|0|400
C|VIXY|20240701|15:50:24.498736|S|11|10.45|0|11
C|VIXY|20240701|15:56:16.306630|S|13|10.42|0|13
C|VIXY|20240701|15:56:16.307016|S|87|10.42|0|87
C|VIXY|20240701|15:56:16.316129|S|100|10.42|0|100
C|VIXY|20240701|15:56:16.999878|S|100|10.42|0|100
C|VIXY|20240701|15:56:16.999950|S|18|10.42|0|18
C|VIXY|20240701|15:56:17.558880|S|100|10.42|0|100
C|VIXY|20240701|15:56:17.592839|S|100|10.42|0|100
C|VIXY|20240701|15:58:49.946143|S|200|10.43|0|200
C|VKTX|20240701|09:35:14.673899|S|100|53.93|0|100
C|VKTX|20240701|09:36:30.584609|S|100|53.85|0|100
C|VKTX|20240701|09:36:30.584618|S|20|53.85|0|20
C|VKTX|20240701|09:48:15.017736|S|100|54.38|0|100
C|VKTX|20240701|09:48:15.020739|S|100|54.39|0|100
C|VKTX|20240701|09:51:29.115626|S|76|54.37|0|76
C|VKTX|20240701|09:57:44.065785|S|100|55.24|0|100
C|VKTX|20240701|09:57:47.203570|S|100|55.25|0|100
C|VKTX|20240701|09:57:57.576171|S|100|55.19|0|100
C|VKTX|20240701|10:04:35.125751|S|57|55.51|0|57
C|VKTX|20240701|10:04:37.966358|S|120|55.5|0|120
C|VKTX|20240701|10:11:35.619820|S|100|54.44|0|100
C|VKTX|20240701|10:11:35.619820|S|3|54.45|0|3
C|VKTX|20240701|10:26:32.008907|S|120|55.12|0|120
C|VKTX|20240701|10:26:37.651431|S|120|55.17|0|120
C|VKTX|20240701|10:35:22.868731|S|111|56.4|0|111
C|VKTX|20240701|10:38:52.395714|S|82|56.5|0|82
C|VKTX|20240701|10:39:39.617264|S|3|56.61|0|3
C|VKTX|20240701|10:39:40.251245|S|100|56.7|0|100
C|VKTX|20240701|10:40:58.339425|S|100|56.9|0|100
C|VKTX|20240701|10:44:48.261892|S|100|56.46|0|100
C|VKTX|20240701|10:45:24.665151|S|100|56.54|0|100
C|VKTX|20240701|10:45:32.093874|S|120|56.58|0|120
C|VKTX|20240701|10:45:32.093874|S|39|56.57|0|39
C|VKTX|20240701|10:49:21.401851|S|10|56.41|0|10
C|VKTX|20240701|10:49:59.970288|S|120|56.32|0|120
C|VKTX|20240701|10:49:59.970288|S|80|56.31|0|80
C|VKTX|20240701|10:50:34.340708|S|100|56.2|0|100
C|VKTX|20240701|10:50:43.950531|S|33|56.41|0|33
C|VKTX|20240701|10:55:03.867057|S|116|56.91|0|116
C|VKTX|20240701|10:55:05.326199|S|120|56.89|0|120
C|VKTX|20240701|10:55:05.326200|S|80|56.88|0|80
C|VKTX|20240701|10:56:06.348974|S|18|57.25|0|18
C|VKTX|20240701|10:58:55.620578|S|86|57.4|0|86
C|VKTX|20240701|10:58:55.621074|S|18|57.4|0|18
C|VKTX|20240701|11:03:23.522657|S|102|57.64|0|102
C|VKTX|20240701|11:04:20.393453|S|54|57.73|0|54
C|VKTX|20240701|11:06:09.321617|S|1|57.77|0|1
C|VKTX|20240701|11:06:33.224130|S|100|57.81|0|100
C|VKTX|20240701|11:07:58.901456|S|100|57.94|0|100
C|VKTX|20240701|11:07:58.901517|S|8|57.94|0|8
C|VKTX|20240701|11:07:58.901625|S|1|57.94|0|1
C|VKTX|20240701|11:07:58.901626|S|11|57.94|0|11
C|VKTX|20240701|11:07:58.901626|S|88|57.92|0|88
C|VKTX|20240701|11:07:58.916589|S|30|57.94|0|30
C|VKTX|20240701|11:08:05.367944|S|120|58.01|0|120
C|VKTX|20240701|11:08:09.708562|S|120|57.8|0|120
C|VKTX|20240701|11:13:28.360097|S|100|58.14|0|100
C|VKTX|20240701|11:18:30.040844|S|59|58.14|0|59
C|VKTX|20240701|11:18:30.040844|S|67|58.13|0|67
C|VKTX|20240701|11:30:39.786249|S|100|56.81|0|100
C|VKTX|20240701|11:30:39.786595|S|100|56.8|0|100
C|VKTX|20240701|11:30:39.786607|S|20|56.8|0|20
C|VKTX|20240701|11:31:38.159579|S|1|56.8|0|1
C|VKTX|20240701|11:33:57.851278|S|100|56.96|0|100
C|VKTX|20240701|11:33:57.851309|S|20|56.96|0|20
C|VKTX|20240701|11:37:32.034118|S|24|56.21|0|24
C|VKTX|20240701|11:37:32.034436|S|1|56.22|0|1
C|VKTX|20240701|11:37:32.034492|S|63|56.22|0|63
C|VKTX|20240701|11:37:32.034511|S|1|56.22|0|1
C|VKTX|20240701|11:44:15.136052|S|12|56.22|0|12
C|VKTX|20240701|11:45:17.143975|S|6|56.06|0|6
C|VKTX|20240701|11:45:22.713489|S|22|56.02|0|22
C|VKTX|20240701|11:45:22.716461|S|6|56.01|0|6
C|VKTX|20240701|11:51:40.268970|S|100|56.03|0|100
C|VKTX|20240701|11:55:14.989257|S|120|55.94|0|120
C|VKTX|20240701|11:58:12.945717|S|119|56.31|0|119
C|VKTX|20240701|11:59:03.368912|S|167|56.36|0|167
C|VKTX|20240701|11:59:03.368912|S|33|56.33|0|33
C|VKTX|20240701|12:23:41.656505|S|5|56.06|0|5
C|VKTX|20240701|12:32:11.547676|S|100|56.27|0|100
C|VKTX|20240701|12:33:21.395681|S|4|56.24|0|4
C|VKTX|20240701|12:34:44.363945|S|100|56.24|0|100
C|VKTX|20240701|12:34:44.364193|S|63|56.24|0|63
C|VKTX|20240701|12:34:44.365533|S|100|56.36|0|100
C|VKTX|20240701|12:40:23.389235|S|100|56.31|0|100
C|VKTX|20240701|12:42:53.491790|S|100|56.1|0|100
C|VKTX|20240701|12:47:44.750958|S|100|56.1|0|100
C|VKTX|20240701|12:51:59.450474|S|100|56.16|0|100
C|VKTX|20240701|12:52:06.520146|S|100|56.16|0|100
C|VKTX|20240701|12:58:49.982246|S|25|56.18|0|25
C|VKTX|20240701|12:58:49.982247|S|25|56.18|0|25
C|VKTX|20240701|12:58:49.982247|S|28|56.19|0|28
C|VKTX|20240701|12:58:49.982344|S|22|56.19|0|22
C|VKTX|20240701|12:58:49.982358|S|22|56.19|0|22
C|VKTX|20240701|12:59:00.166915|S|120|56.17|0|120
C|VKTX|20240701|12:59:00.166915|S|118|56.16|0|118
C|VKTX|20240701|13:18:02.253107|S|1|55.62|0|1
C|VKTX|20240701|13:21:08.270448|S|100|55.54|0|100
C|VKTX|20240701|13:30:09.292554|S|100|55.88|0|100
C|VKTX|20240701|13:31:34.958005|S|100|55.87|0|100
C|VKTX|20240701|13:36:43.661049|S|113|55.95|0|113
C|VKTX|20240701|13:47:27.059656|S|100|55.64|0|100
C|VKTX|20240701|13:59:04.379885|S|100|55.86|0|100
C|VKTX|20240701|14:00:06.139084|S|92|55.93|0|92
C|VKTX|20240701|14:00:06.139084|S|8|55.92|0|8
C|VKTX|20240701|14:06:12.656258|S|50|56.02|0|50
C|VKTX|20240701|14:06:12.656279|S|100|56.03|0|100
C|VKTX|20240701|14:06:25.043412|S|1|56.03|0|1
C|VKTX|20240701|14:07:40.180910|S|31|55.88|0|31
C|VKTX|20240701|14:08:14.091948|S|1|55.88|0|1
C|VKTX|20240701|14:15:33.311729|S|34|56.04|0|34
C|VKTX|20240701|14:20:23.800041|S|20|56.03|0|20
C|VKTX|20240701|14:20:23.800041|S|67|56.04|0|67
C|VKTX|20240701|14:37:40.823250|S|100|55.93|0|100
C|VKTX|20240701|14:48:49.797751|S|100|55.97|0|100
C|VKTX|20240701|14:53:53.253275|S|100|55.92|0|100
C|VKTX|20240701|14:53:53.254756|S|100|55.91|0|100
C|VKTX|20240701|15:07:44.983807|S|100|56.06|0|100
C|VKTX|20240701|15:16:38.605499|S|100|56.12|0|100
C|VKTX|20240701|15:25:14.803305|S|100|56.04|0|100
C|VKTX|20240701|15:25:14.804369|S|12|55.99|0|12
C|VKTX|20240701|15:33:14.664761|S|120|55.91|0|120
C|VKTX|20240701|15:33:15.778386|S|12|55.96|0|12
C|VKTX|20240701|15:44:19.633203|S|120|55.55|0|120
C|VKTX|20240701|15:46:22.908714|S|69|55.55|0|69
C|VKTX|20240701|15:49:48.339461|S|120|55.41|0|120
C|VKTX|20240701|15:50:25.314814|S|100|55.43|0|100
C|VKTX|20240701|15:50:25.314833|S|100|55.44|0|100
C|VKTX|20240701|15:52:40.799352|S|248|55.32|0|248
C|VKTX|20240701|15:52:42.119904|S|100|55.32|0|100
C|VKTX|20240701|15:53:27.499163|S|44|55.21|0|44
C|VKTX|20240701|15:53:39.620011|S|79|55.2|0|79
C|VKTX|20240701|15:54:57.232234|S|120|55.2|0|120
C|VKTX|20240701|15:54:57.232235|S|120|55.21|0|120
C|VKTX|20240701|15:54:57.232235|S|120|55.22|0|120
C|VKTX|20240701|15:54:57.232236|S|100|55.23|0|100
C|VKTX|20240701|15:55:00.240135|S|229|55.36|0|229
C|VKTX|20240701|15:55:00.240142|S|229|55.36|0|229
C|VKTX|20240701|15:55:00.240150|S|42|55.36|0|42
C|VKTX|20240701|15:59:24.419879|S|120|55.2|0|120
C|VKTX|20240701|15:59:55.128907|S|5|55.28|0|5
C|VLCN|20240701|12:05:53.326846|E|200|5.97|0|200
C|VLCN|20240701|12:05:53.326847|E|100|5.97|0|100
C|VLCN|20240701|12:05:53.778609|E|500|5.97|0|500
C|VLCN|20240701|12:05:53.778609|E|200|5.97|0|200
C|VLCN|20240701|12:05:53.887284|E|500|5.97|0|500
C|VLCN|20240701|12:05:54.910727|E|100|5.97|0|100
C|VLCN|20240701|12:05:55.255593|E|64|5.97|0|64
C|VLCN|20240701|12:05:55.521698|E|20|5.97|0|20
C|VLCN|20240701|12:05:56.046191|E|116|5.97|0|116
C|VLCN|20240701|12:05:56.046191|E|100|5.97|0|100
C|VLCN|20240701|12:05:56.046191|E|100|5.97|0|100
C|VLCN|20240701|12:05:57.614594|E|200|5.97|0|200
C|VLCN|20240701|12:05:59.173053|E|10|5.97|0|10
C|VLCN|20240701|12:06:00.668941|E|40|5.97|0|40
C|VLCN|20240701|12:06:00.668941|E|11|5.97|0|11
C|VLCN|20240701|12:06:02.671879|E|41|5.97|0|41
C|VLCN|20240701|12:06:03.015067|E|5|5.97|0|5
C|VLCN|20240701|12:06:03.338787|E|25|5.97|0|25
C|VLCN|20240701|12:06:04.235069|E|100|5.97|0|100
C|VLCN|20240701|12:11:18.311886|S|100|6.01|0|100
C|VLCN|20240701|12:11:22.009308|S|100|5.93|0|100
C|VLCN|20240701|12:11:22.666253|S|100|5.93|0|100
C|VLCN|20240701|12:11:23.464992|S|100|5.93|0|100
C|VLCN|20240701|12:11:30.015367|S|100|5.94|0|100
C|VLCN|20240701|12:11:33.904188|S|127|5.89|0|127
C|VLCN|20240701|12:11:34.156349|S|100|5.89|0|100
C|VLCN|20240701|12:11:34.280466|S|27|5.89|0|27
C|VLCN|20240701|12:11:34.280466|S|73|5.89|0|73
C|VLCN|20240701|12:11:34.569981|S|152|5.8|0|152
C|VLCN|20240701|12:11:34.577601|S|50|5.8|0|50
C|VLCN|20240701|12:11:34.579029|S|10|5.8|0|10
C|VLCN|20240701|12:11:35.385714|S|11|5.77|0|11
C|VLCN|20240701|12:13:04.802995|S|9|6.23|0|9
C|VLCN|20240701|12:13:04.807886|S|91|6.23|0|91
C|VLCN|20240701|12:13:05.535997|S|9|6.26|0|9
C|VLCN|20240701|12:13:05.536032|S|91|6.26|0|91
C|VLCN|20240701|12:13:06.259791|S|67|6.28|0|67
C|VLCN|20240701|12:13:08.667087|S|100|6.27|0|100
C|VLCN|20240701|12:13:11.350114|S|100|6.27|0|100
C|VLCN|20240701|12:19:02.667911|S|100|6.21|0|100
C|VLCN|20240701|12:19:02.671973|S|100|6.21|0|100
C|VLCN|20240701|12:19:02.674186|S|50|6.21|0|50
C|VLCN|20240701|12:19:02.682891|S|100|6.21|0|100
C|VLCN|20240701|12:19:02.685016|S|100|6.21|0|100
C|VLCN|20240701|12:19:02.686646|S|50|6.21|0|50
C|VLCN|20240701|12:27:53.840124|S|15|6.44|0|15
C|VLCN|20240701|12:32:50.609792|E|83|5.95|0|83
C|VLCN|20240701|12:37:11.110758|E|2|6.27|0|2
C|VLCN|20240701|12:38:51.664192|S|100|6.12|0|100
C|VLCN|20240701|12:38:51.772455|E|1325|6.11|0|1325
C|VLCN|20240701|12:38:53.264416|E|1532|6.11|0|1532
C|VLCN|20240701|12:40:30.195743|E|100|6.13|0|100
C|VLCN|20240701|12:41:49.063958|S|100|6.13|0|100
C|VLCN|20240701|12:43:31.790649|E|100|6.2|0|100
C|VLCN|20240701|12:44:57.997512|S|100|6.24|0|100
C|VLCN|20240701|12:51:33.705812|E|100|5.92|0|100
C|VLCN|20240701|12:53:03.955739|E|100|5.93|0|100
C|VLCN|20240701|12:55:25.590577|E|100|5.91|0|100
C|VLCN|20240701|12:55:25.592229|E|90|5.89|0|90
C|VLCN|20240701|12:56:21.273486|E|100|5.91|0|100
C|VLCN|20240701|12:56:21.275318|E|100|5.9|0|100
C|VLCN|20240701|12:56:30.781640|S|100|5.94|0|100
C|VLCN|20240701|12:56:30.788521|S|100|5.94|0|100
C|VLCN|20240701|12:58:20.177927|E|100|5.81|0|100
C|VLCN|20240701|12:58:23.288959|E|31|5.82|0|31
C|VLCN|20240701|13:03:16.972040|S|100|5.84|0|100
C|VLCN|20240701|13:03:18.472924|S|100|5.77|0|100
C|VLCN|20240701|13:03:18.593111|S|250|5.77|0|250
C|VLCN|20240701|13:29:23.121127|E|100|5.21|0|100
C|VLCN|20240701|15:50:14.292387|E|10|4.65|0|10
C|VLCN|20240701|15:50:14.292387|E|10|4.65|0|10
C|VLD|20240701|11:17:11.373543|S|11|3.09|0|11
C|VLD|20240701|11:17:11.373570|S|11|3.09|0|11
C|VLD|20240701|11:17:11.373582|S|67|3.09|0|67
C|VLO|20240701|09:37:22.171887|S|50|158.48|0|50
C|VLO|20240701|09:37:56.436018|S|13|158.6|0|13
C|VLO|20240701|09:41:16.439901|S|50|158.99|0|50
C|VLO|20240701|09:41:48.600585|S|5|159.13|0|5
C|VLO|20240701|09:41:48.600624|S|5|159.13|0|5
C|VLO|20240701|09:41:48.600628|S|5|159.13|0|5
C|VLO|20240701|09:41:48.600679|S|2|159.13|0|2
C|VLO|20240701|09:41:48.600703|S|61|159.13|0|61
C|VLO|20240701|09:47:11.513152|S|48|158.46|0|48
C|VLO|20240701|10:03:47.700525|S|24|158.11|0|24
C|VLO|20240701|10:03:47.700656|S|1|158.12|0|1
C|VLO|20240701|10:03:47.700674|S|25|158.12|0|25
C|VLO|20240701|10:03:47.701057|S|120|158.12|0|120
C|VLO|20240701|10:10:46.578552|S|59|157.9|0|59
C|VLO|20240701|10:10:46.578614|S|36|157.9|0|36
C|VLO|20240701|10:10:46.581164|S|5|157.9|0|5
C|VLO|20240701|10:11:07.211014|S|134|157.91|0|134
C|VLO|20240701|10:15:00.030345|S|140|157.37|0|140
C|VLO|20240701|10:33:46.044656|S|1|156.14|0|1
C|VLO|20240701|10:42:06.258539|S|3|155.74|0|3
C|VLO|20240701|10:54:27.527843|S|48|156.34|0|48
C|VLO|20240701|11:02:16.891310|S|40|156.74|0|40
C|VLO|20240701|11:05:46.855708|S|48|157.06|0|48
C|VLO|20240701|11:05:51.147762|S|50|157.01|0|50
C|VLO|20240701|11:14:49.335384|S|51|157.28|0|51
C|VLO|20240701|11:14:49.335452|S|63|157.28|0|63
C|VLO|20240701|11:28:53.482242|S|48|157.84|0|48
C|VLO|20240701|11:28:53.482242|S|48|157.81|0|48
C|VLO|20240701|11:28:53.484552|S|4|157.82|0|4
C|VLO|20240701|11:47:34.309350|S|8|157.99|0|8
C|VLO|20240701|11:49:35.737276|S|25|157.86|0|25
C|VLO|20240701|12:14:19.303935|S|8|157.7|0|8
C|VLO|20240701|12:14:19.304137|S|6|157.7|0|6
C|VLO|20240701|12:16:28.170319|S|48|157.9|0|48
C|VLO|20240701|12:18:33.091585|S|10|157.85|0|10
C|VLO|20240701|12:19:04.961470|S|48|157.96|0|48
C|VLO|20240701|12:20:56.568774|S|4|158.22|0|4
C|VLO|20240701|12:24:47.135263|S|4|158.13|0|4
C|VLO|20240701|12:24:47.135264|S|2|158.13|0|2
C|VLO|20240701|12:24:57.420496|S|4|158.13|0|4
C|VLO|20240701|12:25:43.574428|S|3|158.12|0|3
C|VLO|20240701|12:26:32.913342|S|48|158|0|48
C|VLO|20240701|12:32:38.839318|S|1|158.04|0|1
C|VLO|20240701|12:34:37.812891|S|50|158.09|0|50
C|VLO|20240701|12:36:33.849613|S|7|158.2|0|7
C|VLO|20240701|12:36:35.370970|S|13|158.2|0|13
C|VLO|20240701|12:39:03.039522|S|10|158.1|0|10
C|VLO|20240701|12:43:06.544323|S|100|158.18|0|100
C|VLO|20240701|12:48:16.142142|S|16|158.18|0|16
C|VLO|20240701|12:56:34.047980|S|48|158.16|0|48
C|VLO|20240701|12:56:48.485263|S|1|158.25|0|1
C|VLO|20240701|13:01:57.056680|S|16|158.22|0|16
C|VLO|20240701|13:11:26.605105|S|48|158.41|0|48
C|VLO|20240701|13:11:29.656637|S|12|158.42|0|12
C|VLO|20240701|13:11:29.656637|S|88|158.42|0|88
C|VLO|20240701|13:26:30.396808|S|48|158.39|0|48
C|VLO|20240701|13:26:58.330312|S|38|158.39|0|38
C|VLO|20240701|13:35:45.623039|S|48|158.44|0|48
C|VLO|20240701|13:35:45.623040|S|48|158.45|0|48
C|VLO|20240701|13:40:10.881248|S|48|158.63|0|48
C|VLO|20240701|13:51:52.650476|S|4|158.85|0|4
C|VLO|20240701|13:52:58.705262|S|8|158.83|0|8
C|VLO|20240701|13:52:59.317323|S|4|158.85|0|4
C|VLO|20240701|14:05:03.048355|S|25|158.52|0|25
C|VLO|20240701|14:05:18.032247|S|107|158.52|0|107
C|VLO|20240701|14:05:18.032247|S|2|158.52|0|2
C|VLO|20240701|14:11:20.219841|S|13|158.69|0|13
C|VLO|20240701|14:11:22.724742|S|14|158.66|0|14
C|VLO|20240701|14:11:40.168357|S|48|158.66|0|48
C|VLO|20240701|14:25:29.339651|S|15|158.29|0|15
C|VLO|20240701|14:27:00.064935|S|48|158.23|0|48
C|VLO|20240701|14:27:00.292267|S|48|158.21|0|48
C|VLO|20240701|14:27:36.511057|S|25|158.24|0|25
C|VLO|20240701|14:44:07.590683|S|51|157.67|0|51
C|VLO|20240701|14:49:51.935640|S|100|157.88|0|100
C|VLO|20240701|14:52:15.381166|S|29|157.92|0|29
C|VLO|20240701|14:59:29.660685|S|14|157.84|0|14
C|VLO|20240701|15:00:15.013182|S|48|157.84|0|48
C|VLO|20240701|15:01:00.697489|S|29|157.8|0|29
C|VLO|20240701|15:03:02.182054|S|25|157.64|0|25
C|VLO|20240701|15:05:31.385166|S|48|157.65|0|48
C|VLO|20240701|15:09:36.940122|S|100|157.71|0|100
C|VLO|20240701|15:09:36.940122|S|2|157.72|0|2
C|VLO|20240701|15:12:19.628821|S|16|157.65|0|16
C|VLO|20240701|15:12:37.262100|S|25|157.64|0|25
C|VLO|20240701|15:13:59.088313|S|25|157.76|0|25
C|VLO|20240701|15:15:04.071803|S|48|157.63|0|48
C|VLO|20240701|15:18:49.953589|S|48|157.77|0|48
C|VLO|20240701|15:20:05.234788|S|20|157.7|0|20
C|VLO|20240701|15:24:07.975438|S|100|157.97|0|100
C|VLO|20240701|15:24:07.975439|S|65|157.97|0|65
C|VLO|20240701|15:29:06.173582|S|16|157.93|0|16
C|VLO|20240701|15:32:06.054547|S|48|158.09|0|48
C|VLO|20240701|15:32:16.092763|S|48|158.11|0|48
C|VLO|20240701|15:45:59.036699|S|20|158.2|0|20
C|VLO|20240701|15:51:03.030290|S|48|158.24|0|48
C|VLO|20240701|15:55:01.530550|S|48|158.2|0|48
C|VLO|20240701|15:55:38.416391|S|100|158.16|0|100
C|VLO|20240701|15:58:50.012069|S|2|158.25|0|2
C|VLO|20240701|15:58:50.012698|S|98|158.25|0|98
C|VLO|20240701|15:59:10.322610|S|25|158.12|0|25
C|VLO|20240701|15:59:10.372162|S|35|158.12|0|35
C|VLO|20240701|15:59:12.441509|S|100|158.09|0|100
C|VLO|20240701|15:59:13.029010|S|100|158.08|0|100
C|VLO|20240701|15:59:13.029297|S|63|158.09|0|63
C|VLO|20240701|15:59:17.458513|S|97|158.05|0|97
C|VLO|20240701|15:59:18.539149|S|100|158.05|0|100
C|VLO|20240701|15:59:36.803039|S|100|157.99|0|100
C|VLO|20240701|15:59:37.304369|S|100|157.99|0|100
C|VLO|20240701|15:59:39.404870|S|95|157.96|0|95
C|VLO|20240701|15:59:42.385837|S|100|157.94|0|100
C|VLO|20240701|15:59:43.377259|S|100|157.94|0|100
C|VLO|20240701|15:59:45.222640|S|23|157.94|0|23
C|VLO|20240701|15:59:45.223586|S|76|157.94|0|76
C|VLO|20240701|15:59:45.223718|S|1|157.94|0|1
C|VLO|20240701|15:59:45.892250|S|100|157.94|0|100
C|VLO|20240701|15:59:46.536513|S|51|157.94|0|51
C|VLO|20240701|15:59:46.536535|S|50|157.94|0|50
C|VLTO|20240701|09:54:55.773190|S|5|95.8|0|5
C|VLTO|20240701|09:55:17.693320|S|4|95.8|0|4
C|VLTO|20240701|09:55:17.693943|S|3|95.81|0|3
C|VLTO|20240701|09:55:17.694124|S|27|95.81|0|27
C|VLTO|20240701|10:00:20.102650|S|19|95.81|0|19
C|VLTO|20240701|10:00:20.105149|S|10|95.81|0|10
C|VLTO|20240701|10:00:20.107693|S|3|95.81|0|3
C|VLTO|20240701|10:00:22.979182|S|3|95.84|0|3
C|VLTO|20240701|10:01:37.045276|S|1|95.63|0|1
C|VLTO|20240701|10:01:37.045511|S|3|95.66|0|3
C|VLTO|20240701|10:01:37.047271|S|1|95.66|0|1
C|VLTO|20240701|10:01:38.624377|S|33|95.69|0|33
C|VLTO|20240701|10:01:38.650986|S|105|95.7|0|105
C|VLTO|20240701|10:02:11.217047|S|1|95.73|0|1
C|VLTO|20240701|10:04:04.847196|S|75|95.77|0|75
C|VLTO|20240701|12:18:51.685768|S|130|95.64|0|130
C|VLTO|20240701|12:18:51.685857|S|19|95.64|0|19
C|VLTO|20240701|12:37:07.875516|S|75|95.65|0|75
C|VLTO|20240701|12:37:07.875516|S|74|95.64|0|74
C|VLTO|20240701|12:37:07.884243|S|43|95.64|0|43
C|VLTO|20240701|14:27:03.111608|S|1|95.53|0|1
C|VLTO|20240701|14:27:03.111608|S|1|95.53|0|1
C|VLTO|20240701|15:48:35.388935|S|8|95.49|0|8
C|VLTO|20240701|15:51:38.102429|S|7|95.53|0|7
C|VLTO|20240701|15:55:30.341168|S|11|95.54|0|11
C|VLTO|20240701|15:55:30.341169|S|9|95.54|0|9
C|VLTO|20240701|15:57:56.861950|S|59|95.5|0|59
C|VLTO|20240701|15:58:17.881767|S|1|95.49|0|1
C|VLTO|20240701|15:58:22.524318|S|12|95.48|0|12
C|VLTO|20240701|15:59:10.296657|S|77|95.54|0|77
C|VLUE|20240701|09:46:03.705440|S|100|103.7|0|100
C|VLUE|20240701|09:49:35.724130|S|3|103.82|0|3
C|VLUE|20240701|09:51:49.284901|S|18|103.79|0|18
C|VLUE|20240701|10:02:46.101923|S|200|103.8|0|200
C|VLUE|20240701|10:02:46.102014|S|200|103.8|0|200
C|VLUE|20240701|10:07:14.171564|S|400|103.8|0|400
C|VLUE|20240701|10:12:59.006977|S|1|103.55|0|1
C|VLUE|20240701|10:15:04.709538|S|17|103.49|0|17
C|VLUE|20240701|10:17:10.330632|S|1|103.43|0|1
C|VLUE|20240701|10:17:23.703937|S|1|103.45|0|1
C|VLUE|20240701|10:30:18.040430|S|2|103.24|0|2
C|VLUE|20240701|11:03:19.484518|S|1|103.02|0|1
C|VLUE|20240701|11:07:48.813312|S|1|103.08|0|1
C|VLUE|20240701|11:12:01.208008|S|400|103.11|0|400
C|VLUE|20240701|13:02:59.804580|S|1|103.04|0|1
C|VLUE|20240701|15:59:07.195478|S|14|103.11|0|14
C|VLY|20240701|09:34:29.183708|S|100|7.05|0|100
C|VLY|20240701|09:34:57.597863|S|10|7.06|0|10
C|VLY|20240701|09:35:21.724760|S|100|7.05|0|100
C|VLY|20240701|09:35:21.724760|S|100|7.05|0|100
C|VLY|20240701|09:35:21.724901|S|100|7.05|0|100
C|VLY|20240701|09:35:41.376858|S|100|7|0|100
C|VLY|20240701|09:36:19.407229|S|100|7|0|100
C|VLY|20240701|09:36:57.092712|S|200|7|0|200
C|VLY|20240701|09:36:57.092712|S|100|7|0|100
C|VLY|20240701|09:37:58.234972|S|27|7|0|27
C|VLY|20240701|09:37:58.659138|S|73|7|0|73
C|VLY|20240701|09:37:58.659138|S|100|7|0|100
C|VLY|20240701|09:37:58.659138|S|100|7|0|100
C|VLY|20240701|09:37:58.659140|S|100|7|0|100
C|VLY|20240701|09:37:58.659140|S|100|7|0|100
C|VLY|20240701|09:37:58.659153|S|100|7|0|100
C|VLY|20240701|09:37:58.659153|S|10|7|0|10
C|VLY|20240701|09:38:00.733942|S|63|7|0|63
C|VLY|20240701|09:38:00.734074|S|27|7|0|27
C|VLY|20240701|09:38:14.501624|S|8|6.99|0|8
C|VLY|20240701|09:38:37.941169|S|8|6.99|0|8
C|VLY|20240701|09:38:37.941240|S|63|6.99|0|63
C|VLY|20240701|09:38:37.941327|S|21|6.99|0|21
C|VLY|20240701|09:38:45.111116|S|100|6.98|0|100
C|VLY|20240701|09:38:45.111980|S|97|6.98|0|97
C|VLY|20240701|09:39:11.812325|S|100|6.96|0|100
C|VLY|20240701|09:39:35.124417|S|54|6.95|0|54
C|VLY|20240701|09:41:33.363582|S|100|6.99|0|100
C|VLY|20240701|09:43:06.076170|S|100|6.99|0|100
C|VLY|20240701|09:44:33.929066|S|100|7.01|0|100
C|VLY|20240701|09:44:55.066282|S|100|6.99|0|100
C|VLY|20240701|09:45:03.034662|S|100|6.99|0|100
C|VLY|20240701|09:45:23.288811|S|54|6.98|0|54
C|VLY|20240701|09:45:44.622258|S|27|7|0|27
C|VLY|20240701|09:46:01.566113|S|100|7.01|0|100
C|VLY|20240701|09:46:01.619861|S|100|7|0|100
C|VLY|20240701|09:46:01.619861|S|100|7|0|100
C|VLY|20240701|09:46:01.620495|S|100|6.99|0|100
C|VLY|20240701|09:47:49.159582|S|100|7.03|0|100
C|VLY|20240701|09:48:09.626542|S|63|7.02|0|63
C|VLY|20240701|09:48:29.545593|S|100|7.035|0|100
C|VLY|20240701|09:55:16.545277|S|158|7.05|0|158
C|VLY|20240701|09:55:16.545277|S|1|7.05|0|1
C|VLY|20240701|09:57:08.282812|S|18|7.04|0|18
C|VLY|20240701|09:57:08.282877|S|90|7.04|0|90
C|VLY|20240701|09:57:51.128435|S|357|7.05|0|357
C|VLY|20240701|09:57:51.128799|S|343|7.05|0|343
C|VLY|20240701|09:57:55.220437|S|100|7.03|0|100
C|VLY|20240701|09:57:59.538128|S|100|7.04|0|100
C|VLY|20240701|09:57:59.538270|S|100|7.04|0|100
C|VLY|20240701|09:57:59.538342|S|49|7.04|0|49
C|VLY|20240701|09:59:50.300719|S|20|7.07|0|20
C|VLY|20240701|10:02:08.721166|S|100|7.12|0|100
C|VLY|20240701|10:10:54.525787|S|54|7.05|0|54
C|VLY|20240701|10:11:58.817319|S|200|7.05|0|200
C|VLY|20240701|10:11:58.849918|S|200|7.05|0|200
C|VLY|20240701|10:15:13.717154|S|63|7.04|0|63
C|VLY|20240701|10:15:49.411355|S|100|7.04|0|100
C|VLY|20240701|10:25:04.839980|S|200|6.99|0|200
C|VLY|20240701|10:26:20.494882|S|12|6.99|0|12
C|VLY|20240701|10:26:20.494882|S|100|6.99|0|100
C|VLY|20240701|10:27:41.186355|S|300|6.98|0|300
C|VLY|20240701|10:28:37.836146|S|65|6.96|0|65
C|VLY|20240701|10:28:37.836281|S|35|6.96|0|35
C|VLY|20240701|10:29:00.536383|S|36|6.97|0|36
C|VLY|20240701|10:31:53.837307|S|14|6.96|0|14
C|VLY|20240701|10:33:00.992481|S|100|6.98|0|100
C|VLY|20240701|10:34:19.903799|S|100|6.98|0|100
C|VLY|20240701|10:34:35.539966|S|57|6.99|0|57
C|VLY|20240701|10:36:45.175896|S|85|6.97|0|85
C|VLY|20240701|10:37:42.513075|S|100|6.97|0|100
C|VLY|20240701|10:38:43.253834|S|100|6.98|0|100
C|VLY|20240701|10:39:33.710216|S|100|6.97|0|100
C|VLY|20240701|10:40:05.424340|S|12|6.96|0|12
C|VLY|20240701|10:40:12.527541|S|100|6.97|0|100
C|VLY|20240701|10:40:12.527542|S|200|6.97|0|200
C|VLY|20240701|10:40:15.111459|S|100|6.97|0|100
C|VLY|20240701|10:41:36.052465|S|100|6.98|0|100
C|VLY|20240701|10:41:36.650480|S|100|6.975|0|100
C|VLY|20240701|10:43:29.960622|S|49|7|0|49
C|VLY|20240701|10:44:28.012633|S|100|7|0|100
C|VLY|20240701|10:44:28.012634|S|100|7|0|100
C|VLY|20240701|10:44:44.327523|S|100|6.98|0|100
C|VLY|20240701|10:45:39.737270|S|100|6.97|0|100
C|VLY|20240701|10:47:41.002588|S|100|6.96|0|100
C|VLY|20240701|10:47:57.272962|S|79|6.97|0|79
C|VLY|20240701|10:47:57.272962|S|100|6.97|0|100
C|VLY|20240701|10:47:57.272975|S|31|6.97|0|31
C|VLY|20240701|10:50:44.726219|S|4|6.96|0|4
C|VLY|20240701|10:50:44.726226|S|59|6.96|0|59
C|VLY|20240701|10:56:23.252146|S|100|6.97|0|100
C|VLY|20240701|10:56:23.252689|S|100|6.97|0|100
C|VLY|20240701|10:59:47.806908|S|9|6.98|0|9
C|VLY|20240701|11:02:41.543183|S|100|6.99|0|100
C|VLY|20240701|11:03:16.776965|S|12|7|0|12
C|VLY|20240701|11:03:18.943576|S|12|7|0|12
C|VLY|20240701|11:05:16.551618|S|229|6.99|0|229
C|VLY|20240701|11:08:12.722879|S|70|7|0|70
C|VLY|20240701|11:08:19.443398|S|30|7|0|30
C|VLY|20240701|11:08:19.443399|S|70|7|0|70
C|VLY|20240701|11:08:19.447643|S|70|7|0|70
C|VLY|20240701|11:08:19.447643|S|30|7|0|30
C|VLY|20240701|11:08:19.447819|S|100|7|0|100
C|VLY|20240701|11:08:19.448713|S|70|7|0|70
C|VLY|20240701|11:08:19.448713|S|30|7|0|30
C|VLY|20240701|11:08:19.450502|S|70|7|0|70
C|VLY|20240701|11:08:19.450502|S|30|7|0|30
C|VLY|20240701|11:08:24.973072|S|200|7|0|200
C|VLY|20240701|11:08:24.973072|S|100|7|0|100
C|VLY|20240701|11:08:24.973072|S|78|7|0|78
C|VLY|20240701|11:09:01.193017|S|23|7|0|23
C|VLY|20240701|11:09:49.118346|S|100|7.01|0|100
C|VLY|20240701|11:09:55.958149|S|100|7.01|0|100
C|VLY|20240701|11:09:59.258998|S|100|7.01|0|100
C|VLY|20240701|11:10:03.561108|S|100|7.01|0|100
C|VLY|20240701|11:10:04.579361|S|100|7.01|0|100
C|VLY|20240701|11:10:11.028895|S|100|7.01|0|100
C|VLY|20240701|11:10:12.033346|S|100|7.01|0|100
C|VLY|20240701|11:10:13.059439|S|100|7.01|0|100
C|VLY|20240701|11:10:30.927867|S|100|7.01|0|100
C|VLY|20240701|11:10:54.252652|S|100|7.01|0|100
C|VLY|20240701|11:10:54.252691|S|200|7.01|0|200
C|VLY|20240701|11:11:02.054762|S|100|7.02|0|100
C|VLY|20240701|11:11:39.330087|S|100|7.02|0|100
C|VLY|20240701|11:11:39.330087|S|100|7.02|0|100
C|VLY|20240701|11:11:48.640138|S|100|7.02|0|100
C|VLY|20240701|11:12:43.556074|S|100|7.01|0|100
C|VLY|20240701|11:12:43.556911|S|100|7.01|0|100
C|VLY|20240701|11:12:44.592103|S|100|7.01|0|100
C|VLY|20240701|11:12:45.665597|S|100|7.01|0|100
C|VLY|20240701|11:12:46.708426|S|100|7.01|0|100
C|VLY|20240701|11:12:58.357290|S|100|7.01|0|100
C|VLY|20240701|11:12:58.357472|S|100|7.01|0|100
C|VLY|20240701|11:13:00.150952|S|100|7.01|0|100
C|VLY|20240701|11:13:14.341018|S|100|7.01|0|100
C|VLY|20240701|11:13:50.969698|S|100|7.005|0|100
C|VLY|20240701|11:13:50.969699|S|9|7|0|9
C|VLY|20240701|11:13:50.970400|S|100|7|0|100
C|VLY|20240701|11:17:02.680948|S|100|6.99|0|100
C|VLY|20240701|11:18:03.214942|S|389|6.995|0|389
C|VLY|20240701|11:18:03.214942|S|100|6.995|0|100
C|VLY|20240701|11:21:21.535444|S|22|6.97|0|22
C|VLY|20240701|11:24:16.613463|S|14|6.96|0|14
C|VLY|20240701|11:28:39.368594|S|33|6.96|0|33
C|VLY|20240701|11:28:52.843640|S|20|6.96|0|20
C|VLY|20240701|11:29:06.299067|S|10|6.96|0|10
C|VLY|20240701|11:31:18.489810|S|100|6.97|0|100
C|VLY|20240701|11:32:15.864835|S|400|6.97|0|400
C|VLY|20240701|11:32:58.015736|S|100|6.97|0|100
C|VLY|20240701|11:32:58.015825|S|100|6.97|0|100
C|VLY|20240701|11:32:58.015887|S|63|6.97|0|63
C|VLY|20240701|11:32:58.015972|S|63|6.97|0|63
C|VLY|20240701|11:32:58.016025|S|100|6.97|0|100
C|VLY|20240701|11:32:58.016032|S|63|6.97|0|63
C|VLY|20240701|11:32:58.016098|S|11|6.97|0|11
C|VLY|20240701|11:33:00.640157|S|140|6.97|0|140
C|VLY|20240701|11:42:40.759285|S|32|6.97|0|32
C|VLY|20240701|11:45:13.506868|S|100|6.97|0|100
C|VLY|20240701|11:48:45.153257|S|100|6.97|0|100
C|VLY|20240701|11:49:55.445721|S|100|6.99|0|100
C|VLY|20240701|12:03:46.483657|S|20|6.99|0|20
C|VLY|20240701|12:08:59.890696|S|10|7.01|0|10
C|VLY|20240701|12:09:02.776096|S|4|7|0|4
C|VLY|20240701|12:12:41.240462|S|1|7.01|0|1
C|VLY|20240701|12:12:41.240463|S|1|7.01|0|1
C|VLY|20240701|12:13:20.011272|S|1|7.01|0|1
C|VLY|20240701|12:13:53.201277|S|487|7.01|0|487
C|VLY|20240701|12:14:03.551841|S|1|6.99|0|1
C|VLY|20240701|12:14:03.551842|S|11|6.99|0|11
C|VLY|20240701|12:14:37.224644|S|100|7|0|100
C|VLY|20240701|12:15:46.346304|S|700|7|0|700
C|VLY|20240701|12:37:30.429970|S|100|6.99|0|100
C|VLY|20240701|12:43:46.182708|S|100|6.99|0|100
C|VLY|20240701|12:44:05.428603|S|100|6.99|0|100
C|VLY|20240701|12:46:01.873642|S|81|7|0|81
C|VLY|20240701|12:46:01.873642|S|12|7|0|12
C|VLY|20240701|12:46:01.884669|S|70|7|0|70
C|VLY|20240701|12:56:23.483658|S|70|6.975|0|70
C|VLY|20240701|12:56:43.061400|S|200|6.97|0|200
C|VLY|20240701|13:01:34.930841|S|10|6.96|0|10
C|VLY|20240701|13:02:14.585826|S|10|6.96|0|10
C|VLY|20240701|13:04:02.186908|S|100|6.97|0|100
C|VLY|20240701|13:04:02.186908|S|200|6.97|0|200
C|VLY|20240701|13:06:45.150254|S|100|6.98|0|100
C|VLY|20240701|13:10:11.825427|S|38|6.99|0|38
C|VLY|20240701|13:21:25.731836|S|100|6.99|0|100
C|VLY|20240701|13:21:25.731836|S|165|6.99|0|165
C|VLY|20240701|13:21:25.731837|S|100|6.99|0|100
C|VLY|20240701|13:21:35.660834|S|100|6.99|0|100
C|VLY|20240701|13:21:50.674824|S|100|6.99|0|100
C|VLY|20240701|13:23:11.218453|S|200|6.99|0|200
C|VLY|20240701|13:30:14.653848|S|10|6.97|0|10
C|VLY|20240701|13:31:45.169815|S|10|6.96|0|10
C|VLY|20240701|13:38:09.432881|S|1|6.94|0|1
C|VLY|20240701|13:43:14.366770|S|93|6.92|0|93
C|VLY|20240701|13:43:14.366770|S|100|6.92|0|100
C|VLY|20240701|13:43:14.366807|S|7|6.92|0|7
C|VLY|20240701|13:44:37.120847|S|100|6.91|0|100
C|VLY|20240701|13:44:37.120847|S|1|6.91|0|1
C|VLY|20240701|13:44:37.120946|S|100|6.91|0|100
C|VLY|20240701|13:44:37.121116|S|100|6.91|0|100
C|VLY|20240701|13:45:53.291723|S|200|6.91|0|200
C|VLY|20240701|13:47:06.752364|S|1|6.91|0|1
C|VLY|20240701|13:47:08.107437|S|89|6.92|0|89
C|VLY|20240701|13:48:09.856942|S|100|6.92|0|100
C|VLY|20240701|13:55:42.160186|S|5|6.92|0|5
C|VLY|20240701|14:05:19.302992|S|2|6.94|0|2
C|VLY|20240701|14:13:16.784082|S|1|6.93|0|1
C|VLY|20240701|14:25:33.448390|S|1|6.92|0|1
C|VLY|20240701|14:25:33.448390|S|1|6.92|0|1
C|VLY|20240701|14:31:35.982645|S|28|6.91|0|28
C|VLY|20240701|14:31:35.982645|S|7|6.91|0|7
C|VLY|20240701|14:41:07.264320|S|12|6.92|0|12
C|VLY|20240701|14:41:07.264320|S|41|6.92|0|41
C|VLY|20240701|14:41:07.264320|S|9|6.92|0|9
C|VLY|20240701|14:41:07.264333|S|1|6.92|0|1
C|VLY|20240701|14:47:15.829970|S|1|6.92|0|1
C|VLY|20240701|14:54:21.930129|S|2|6.93|0|2
C|VLY|20240701|15:09:17.756808|S|12|6.95|0|12
C|VLY|20240701|15:11:55.033701|S|10|6.93|0|10
C|VLY|20240701|15:18:18.669814|S|100|6.93|0|100
C|VLY|20240701|15:22:41.683184|S|1|6.93|0|1
C|VLY|20240701|15:22:50.446451|S|100|6.93|0|100
C|VLY|20240701|15:22:56.235796|S|70|6.94|0|70
C|VLY|20240701|15:24:42.515792|S|10|6.93|0|10
C|VLY|20240701|15:25:02.701341|S|1|6.93|0|1
C|VLY|20240701|15:25:09.316818|S|10|6.93|0|10
C|VLY|20240701|15:25:49.619847|S|10|6.93|0|10
C|VLY|20240701|15:26:41.668959|S|12|6.93|0|12
C|VLY|20240701|15:29:50.040323|S|55|6.92|0|55
C|VLY|20240701|15:32:22.610783|S|10|6.93|0|10
C|VLY|20240701|15:37:16.706834|S|10|6.92|0|10
C|VLY|20240701|15:37:20.766840|S|10|6.92|0|10
C|VLY|20240701|15:37:40.293823|S|15|6.92|0|15
C|VLY|20240701|15:37:51.119824|S|10|6.92|0|10
C|VLY|20240701|15:37:55.248811|S|10|6.92|0|10
C|VLY|20240701|15:38:02.942786|S|10|6.92|0|10
C|VLY|20240701|15:38:07.064891|S|10|6.92|0|10
C|VLY|20240701|15:38:11.005829|S|10|6.92|0|10
C|VLY|20240701|15:38:14.055805|S|10|6.92|0|10
C|VLY|20240701|15:38:18.260889|S|10|6.92|0|10
C|VLY|20240701|15:38:23.098831|S|10|6.92|0|10
C|VLY|20240701|15:38:29.565801|S|10|6.92|0|10
C|VLY|20240701|15:38:33.070816|S|10|6.92|0|10
C|VLY|20240701|15:38:38.469800|S|10|6.92|0|10
C|VLY|20240701|15:38:42.777808|S|10|6.92|0|10
C|VLY|20240701|15:39:15.178834|S|20|6.92|0|20
C|VLY|20240701|15:39:18.402810|S|10|6.92|0|10
C|VLY|20240701|15:40:21.037211|S|38|6.92|0|38
C|VLY|20240701|15:40:57.054274|S|12|6.93|0|12
C|VLY|20240701|15:40:57.055287|S|100|6.93|0|100
C|VLY|20240701|15:41:06.092853|S|1|6.93|0|1
C|VLY|20240701|15:41:54.518821|S|3|6.92|0|3
C|VLY|20240701|15:41:58.140670|S|70|6.92|0|70
C|VLY|20240701|15:42:00.002771|S|1|6.92|0|1
C|VLY|20240701|15:42:10.002938|S|1|6.92|0|1
C|VLY|20240701|15:42:28.907842|S|50|6.92|0|50
C|VLY|20240701|15:42:48.687858|S|300|6.93|0|300
C|VLY|20240701|15:42:48.687858|S|100|6.93|0|100
C|VLY|20240701|15:45:51.588850|S|116|6.93|0|116
C|VLY|20240701|15:45:54.087826|S|10|6.93|0|10
C|VLY|20240701|15:46:01.292811|S|20|6.93|0|20
C|VLY|20240701|15:46:05.266805|S|10|6.93|0|10
C|VLY|20240701|15:46:08.086838|S|10|6.93|0|10
C|VLY|20240701|15:46:12.875492|S|10|6.93|0|10
C|VLY|20240701|15:46:17.746837|S|10|6.93|0|10
C|VLY|20240701|15:46:30.909755|S|20|6.93|0|20
C|VLY|20240701|15:46:31.584627|S|2800|6.93|0|2800
C|VLY|20240701|15:46:36.119560|S|10|6.93|0|10
C|VLY|20240701|15:46:41.130893|S|6|6.93|0|6
C|VLY|20240701|15:46:41.130893|S|20|6.93|0|20
C|VLY|20240701|15:46:47.471836|S|20|6.93|0|20
C|VLY|20240701|15:46:51.781845|S|20|6.93|0|20
C|VLY|20240701|15:46:55.780973|S|10|6.93|0|10
C|VLY|20240701|15:47:00.168833|S|10|6.93|0|10
C|VLY|20240701|15:47:05.758083|S|20|6.93|0|20
C|VLY|20240701|15:47:11.824800|S|10|6.93|0|10
C|VLY|20240701|15:47:15.882852|S|10|6.93|0|10
C|VLY|20240701|15:47:36.139003|S|20|6.93|0|20
C|VLY|20240701|15:47:39.545852|S|50|6.93|0|50
C|VLY|20240701|15:47:43.512830|S|10|6.93|0|10
C|VLY|20240701|15:47:48.047785|S|10|6.93|0|10
C|VLY|20240701|15:47:51.097804|S|10|6.93|0|10
C|VLY|20240701|15:47:55.076888|S|10|6.93|0|10
C|VLY|20240701|15:47:58.878809|S|10|6.93|0|10
C|VLY|20240701|15:48:01.362818|S|10|6.93|0|10
C|VLY|20240701|15:48:13.391932|S|7|6.93|0|7
C|VLY|20240701|15:48:28.209818|S|1|6.93|0|1
C|VLY|20240701|15:48:51.467871|S|1|6.92|0|1
C|VLY|20240701|15:50:05.196463|S|100|6.93|0|100
C|VLY|20240701|15:51:06.945555|S|600|6.93|0|600
C|VLY|20240701|15:53:14.584670|S|30|6.92|0|30
C|VLY|20240701|15:53:18.153798|S|40|6.92|0|40
C|VLY|20240701|15:53:22.959986|S|40|6.92|0|40
C|VLY|20240701|15:53:29.618647|S|50|6.92|0|50
C|VLY|20240701|15:53:29.618648|S|500|6.92|0|500
C|VLY|20240701|15:53:32.542814|S|60|6.92|0|60
C|VLY|20240701|15:53:36.914833|S|40|6.92|0|40
C|VLY|20240701|15:53:41.002324|S|50|6.92|0|50
C|VLY|20240701|15:53:46.588858|S|60|6.92|0|60
C|VLY|20240701|15:53:51.816827|S|50|6.92|0|50
C|VLY|20240701|15:53:55.525841|S|40|6.92|0|40
C|VLY|20240701|15:54:00.904855|S|50|6.92|0|50
C|VLY|20240701|15:54:03.292811|S|30|6.92|0|30
C|VLY|20240701|15:54:06.129811|S|40|6.92|0|40
C|VLY|20240701|15:54:11.159812|S|50|6.92|0|50
C|VLY|20240701|15:54:32.670769|S|17|6.905|0|17
C|VLY|20240701|15:54:32.670831|S|63|6.905|0|63
C|VLY|20240701|15:54:32.670919|S|20|6.905|0|20
C|VLY|20240701|15:55:09.663313|S|100|6.91|0|100
C|VLY|20240701|15:56:05.341145|S|100|6.905|0|100
C|VLY|20240701|15:56:05.341145|S|327|6.905|0|327
C|VLY|20240701|15:56:05.341145|S|300|6.91|0|300
C|VLY|20240701|15:56:05.341146|S|120|6.91|0|120
C|VLY|20240701|15:56:19.826470|S|100|6.905|0|100
C|VLY|20240701|15:56:54.502964|S|100|6.905|0|100
C|VLY|20240701|15:56:54.502993|S|100|6.91|0|100
C|VLY|20240701|15:56:54.502994|S|300|6.91|0|300
C|VLY|20240701|15:56:54.502994|S|100|6.91|0|100
C|VLY|20240701|15:56:54.502995|S|325|6.91|0|325
C|VLY|20240701|15:57:03.161380|S|320|6.91|0|320
C|VLY|20240701|15:57:22.860279|S|400|6.9|0|400
C|VLY|20240701|15:57:22.860502|S|100|6.9|0|100
C|VLY|20240701|15:57:49.171494|S|500|6.9|0|500
C|VLY|20240701|15:58:34.907678|S|1000|6.89|0|1000
C|VLY|20240701|15:59:12.090969|S|16|6.895|0|16
C|VLY|20240701|15:59:19.896080|S|100|6.89|0|100
C|VLY|20240701|15:59:21.598610|S|100|6.89|0|100
C|VLY|20240701|15:59:25.055025|S|200|6.89|0|200
C|VLY|20240701|15:59:26.021954|S|349|6.89|0|349
C|VLY|20240701|15:59:33.748914|S|300|6.89|0|300
C|VLY|20240701|15:59:43.729303|S|6|6.895|0|6
C|VLY|20240701|15:59:50.055930|S|69|6.885|0|69
C|VLY|20240701|15:59:50.078844|S|231|6.885|0|231
C|VLY|20240701|15:59:50.078845|S|69|6.89|0|69
C|VLY|20240701|15:59:50.815223|S|69|6.88|0|69
C|VLY|20240701|15:59:50.873059|S|50|6.885|0|50
C|VLY|20240701|15:59:51.714001|S|33|6.89|0|33
C|VLY|20240701|15:59:52.151882|S|13|6.89|0|13
C|VLY|20240701|15:59:52.507735|S|11|6.89|0|11
C|VMBS|20240701|09:30:30.012978|S|100|45.06|0|100
C|VMBS|20240701|09:32:17.232599|S|100|45.01|0|100
C|VMBS|20240701|09:36:54.800521|S|100|44.98|0|100
C|VMBS|20240701|09:37:01.270218|S|300|44.98|0|300
C|VMBS|20240701|09:38:44.714383|S|81|44.995|0|81
C|VMBS|20240701|10:55:24.211039|S|132|44.855|0|132
C|VMBS|20240701|11:51:13.825602|S|100|44.85|0|100
C|VMBS|20240701|12:26:31.816279|S|100|44.89|0|100
C|VMBS|20240701|13:33:19.088973|S|100|44.88|0|100
C|VMBS|20240701|14:05:31.742251|S|389|44.88|0|389
C|VMBS|20240701|14:05:31.742280|S|49|44.88|0|49
C|VMBS|20240701|14:05:31.742410|S|162|44.88|0|162
C|VMBS|20240701|14:21:26.499770|S|209|44.88|0|209
C|VMBS|20240701|14:42:21.293709|S|32|44.91|0|32
C|VMBS|20240701|14:51:18.558324|S|68|44.91|0|68
C|VMBS|20240701|14:54:09.237785|S|32|44.91|0|32
C|VMBS|20240701|15:44:08.284533|S|32|44.88|0|32
C|VMBS|20240701|15:47:52.406938|S|68|44.88|0|68
C|VMBS|20240701|15:49:35.646553|S|100|44.88|0|100
C|VMBS|20240701|15:49:35.660285|S|100|44.88|0|100
C|VMBS|20240701|15:49:35.665723|S|100|44.88|0|100
C|VMBS|20240701|15:50:05.107976|S|300|44.88|0|300
C|VMBS|20240701|15:50:42.792545|S|300|44.88|0|300
C|VMBS|20240701|15:53:12.955867|S|100|44.88|0|100
C|VMBS|20240701|15:53:18.683432|S|50|44.88|0|50
C|VMBS|20240701|15:54:33.367729|S|32|44.88|0|32
C|VMBS|20240701|15:54:57.701205|S|100|44.88|0|100
C|VMBS|20240701|15:56:28.694600|S|18|44.88|0|18
C|VMBS|20240701|15:56:38.288889|S|100|44.89|0|100
C|VMBS|20240701|15:58:03.191284|S|100|44.89|0|100
C|VMBS|20240701|15:58:55.521813|S|32|44.9|0|32
C|VMC|20240701|11:53:37.127279|S|1|243.06|0|1
C|VMC|20240701|12:35:49.515585|S|24|242.84|0|24
C|VMC|20240701|12:35:49.515585|S|24|242.81|0|24
C|VMC|20240701|12:35:49.515585|S|50|242.87|0|50
C|VMC|20240701|12:53:39.932768|S|2|243.17|0|2
C|VMC|20240701|13:19:15.202942|S|14|242.86|0|14
C|VMC|20240701|13:22:48.236594|S|50|242.91|0|50
C|VMC|20240701|14:25:46.493456|S|5|243.46|0|5
C|VMC|20240701|15:13:43.799012|S|24|243.24|0|24
C|VMC|20240701|15:47:13.945477|S|2|243.25|0|2
C|VMC|20240701|15:59:28.774708|S|24|243.685|0|24
C|VMC|20240701|15:59:29.830037|S|76|243.685|0|76
C|VMC|20240701|15:59:47.543026|S|62|243.745|0|62
C|VMC|20240701|15:59:47.543573|S|24|243.72|0|24
C|VMC|20240701|15:59:47.543589|S|14|243.72|0|14
C|VMD|20240701|13:47:01.561376|S|1|6.39|0|1
C|VMD|20240701|13:48:34.154268|S|7|6.39|0|7
C|VMD|20240701|13:53:03.068277|S|2|6.39|0|2
C|VMEO|20240701|09:56:01.238664|S|72|3.83|0|72
C|VMEO|20240701|09:56:05.383568|S|28|3.83|0|28
C|VMEO|20240701|09:59:49.268572|S|22|3.83|0|22
C|VMEO|20240701|10:06:36.877141|S|12|3.84|0|12
C|VMEO|20240701|10:10:45.786899|S|6|3.83|0|6
C|VMEO|20240701|10:20:45.138940|S|6|3.79|0|6
C|VMEO|20240701|10:20:45.138941|S|24|3.79|0|24
C|VMEO|20240701|10:26:41.914176|S|12|3.8|0|12
C|VMEO|20240701|10:43:57.016432|S|163|3.75|0|163
C|VMEO|20240701|11:11:42.478534|S|77|3.76|0|77
C|VMEO|20240701|11:16:43.235040|S|4|3.75|0|4
C|VMEO|20240701|11:16:43.243004|S|9|3.75|0|9
C|VMEO|20240701|11:24:18.127791|S|100|3.76|0|100
C|VMEO|20240701|11:25:15.143716|S|100|3.78|0|100
C|VMEO|20240701|11:26:44.607432|S|12|3.79|0|12
C|VMEO|20240701|11:44:55.804617|S|200|3.8|0|200
C|VMEO|20240701|11:49:23.164437|S|100|3.8|0|100
C|VMEO|20240701|12:05:51.168431|S|40|3.82|0|40
C|VMEO|20240701|12:06:06.328977|S|60|3.82|0|60
C|VMEO|20240701|12:18:29.143519|S|100|3.82|0|100
C|VMEO|20240701|12:27:52.979649|S|100|3.82|0|100
C|VMEO|20240701|12:45:25.237752|S|90|3.82|0|90
C|VMEO|20240701|12:45:35.339008|S|3|3.81|0|3
C|VMEO|20240701|13:19:21.567410|S|30|3.87|0|30
C|VMEO|20240701|13:20:22.035977|S|25|3.87|0|25
C|VMEO|20240701|13:23:08.850945|S|100|3.87|0|100
C|VMEO|20240701|13:34:21.054726|S|324|3.86|0|324
C|VMEO|20240701|13:34:21.055109|S|276|3.86|0|276
C|VMEO|20240701|13:49:09.126387|S|13|3.84|0|13
C|VMEO|20240701|13:53:51.215618|S|7|3.84|0|7
C|VMEO|20240701|13:54:33.167442|S|10|3.84|0|10
C|VMEO|20240701|13:54:33.167442|S|100|3.84|0|100
C|VMEO|20240701|13:54:33.167442|S|80|3.84|0|80
C|VMEO|20240701|13:54:33.167443|S|10|3.84|0|10
C|VMEO|20240701|14:42:12.551463|S|300|3.83|0|300
C|VMEO|20240701|15:21:59.975675|S|463|3.81|0|463
C|VMEO|20240701|15:21:59.975685|S|437|3.81|0|437
C|VMEO|20240701|15:29:47.163627|S|79|3.81|0|79
C|VMEO|20240701|15:50:23.957080|S|1|3.81|0|1
C|VMEO|20240701|15:57:58.594184|S|20|3.82|0|20
C|VMEO|20240701|15:58:49.894167|S|2|3.82|0|2
C|VMEO|20240701|15:59:01.745410|S|100|3.82|0|100
C|VMEO|20240701|15:59:01.745410|S|47|3.82|0|47
C|VMEO|20240701|15:59:15.165562|S|200|3.82|0|200
C|VMEO|20240701|15:59:15.227897|S|200|3.82|0|200
C|VMEO|20240701|15:59:15.354636|S|200|3.82|0|200
C|VMEO|20240701|15:59:15.354636|S|96|3.82|0|96
C|VMEO|20240701|15:59:15.354636|S|104|3.82|0|104
C|VMEO|20240701|15:59:15.354711|S|96|3.82|0|96
C|VMEO|20240701|15:59:15.362529|S|17|3.82|0|17
C|VMEO|20240701|15:59:15.362616|S|82|3.82|0|82
C|VMI|20240701|09:59:02.087242|S|38|273.56|0|38
C|VMI|20240701|14:27:28.820665|S|50|268.87|0|50
C|VMI|20240701|14:27:28.820665|S|25|268.89|0|25
C|VMI|20240701|14:27:28.820666|S|25|268.82|0|25
C|VMI|20240701|15:44:02.381161|S|2|268.29|0|2
C|VMI|20240701|15:59:07.530662|S|22|267.85|0|22
C|VNDA|20240701|09:50:05.305743|S|11|5.76|0|11
C|VNDA|20240701|09:50:05.306471|S|10|5.76|0|10
C|VNDA|20240701|09:50:05.306563|S|10|5.76|0|10
C|VNDA|20240701|09:50:05.306626|S|10|5.76|0|10
C|VNDA|20240701|10:03:03.465518|S|20|5.75|0|20
C|VNDA|20240701|10:03:03.465526|S|20|5.75|0|20
C|VNDA|20240701|10:06:07.265871|S|9|5.77|0|9
C|VNDA|20240701|10:10:20.684527|S|12|5.72|0|12
C|VNDA|20240701|10:20:24.550311|S|6|5.69|0|6
C|VNDA|20240701|10:29:42.712154|S|6|5.71|0|6
C|VNDA|20240701|10:37:33.743344|S|42|5.7|0|42
C|VNDA|20240701|10:37:33.743354|S|58|5.7|0|58
C|VNDA|20240701|10:39:10.670905|S|6|5.71|0|6
C|VNDA|20240701|11:45:04.253892|S|50|5.65|0|50
C|VNDA|20240701|11:45:04.253901|S|50|5.65|0|50
C|VNDA|20240701|11:45:04.254804|S|100|5.655|0|100
C|VNDA|20240701|11:53:21.236667|S|21|5.64|0|21
C|VNDA|20240701|13:55:23.316787|S|13|5.61|0|13
C|VNDA|20240701|14:24:22.836092|S|1|5.62|0|1
C|VNDA|20240701|14:26:24.316241|S|19|5.61|0|19
C|VNDA|20240701|14:34:41.916058|S|29|5.61|0|29
C|VNDA|20240701|15:01:29.776360|S|14|5.6|0|14
C|VNDA|20240701|15:03:47.490456|S|14|5.595|0|14
C|VNDA|20240701|15:13:33.640174|S|31|5.585|0|31
C|VNDA|20240701|15:25:50.407322|S|8|5.6|0|8
C|VNDA|20240701|15:26:03.408254|S|47|5.6|0|47
C|VNDA|20240701|15:26:40.222056|S|100|5.62|0|100
C|VNDA|20240701|15:39:58.879902|S|32|5.61|0|32
C|VNDA|20240701|15:48:21.134846|S|14|5.61|0|14
C|VNDA|20240701|15:54:08.989175|S|14|5.61|0|14
C|VNDA|20240701|15:57:06.585777|S|92|5.6|0|92
C|VNDA|20240701|15:57:56.903610|S|49|5.59|0|49
C|VNDA|20240701|15:58:49.992980|S|20|5.58|0|20
C|VNDA|20240701|15:58:50.153449|S|100|5.57|0|100
C|VNDA|20240701|15:58:50.180520|S|100|5.57|0|100
C|VNDA|20240701|15:59:04.414258|S|67|5.57|0|67
C|VNDA|20240701|15:59:39.227462|S|100|5.58|0|100
C|VNDA|20240701|15:59:39.345086|S|100|5.58|0|100
C|VNDA|20240701|15:59:39.545986|S|100|5.58|0|100
C|VNDA|20240701|15:59:39.643828|S|100|5.58|0|100
C|VNDA|20240701|15:59:39.644700|S|29|5.58|0|29
C|VNDA|20240701|15:59:44.039275|S|10|5.58|0|10
C|VNDA|20240701|15:59:47.378631|S|1|5.58|0|1
C|VNDA|20240701|15:59:50.351297|S|13|5.58|0|13
C|VNET|20240701|09:42:22.623031|S|2|2.12|0|2
C|VNET|20240701|11:54:50.886277|S|23|2.13|0|23
C|VNET|20240701|12:25:26.571714|S|23|2.13|0|23
C|VNET|20240701|12:32:10.443323|S|23|2.13|0|23
C|VNET|20240701|12:38:54.668293|S|21|2.13|0|21
C|VNET|20240701|13:23:28.740761|S|23|2.1|0|23
C|VNET|20240701|13:37:04.910193|S|23|2.1|0|23
C|VNET|20240701|13:56:14.946042|S|23|2.09|0|23
C|VNET|20240701|13:59:47.272284|S|5|2.09|0|5
C|VNET|20240701|14:07:12.302981|S|4|2.07|0|4
C|VNET|20240701|14:07:15.310750|S|64|2.065|0|64
C|VNLA|20240701|11:24:03.169736|S|100|48.34|0|100
C|VNLA|20240701|13:01:49.544135|S|73|48.33|0|73
C|VNO|20240701|11:27:59.740084|S|100|25.62|0|100
C|VNO|20240701|13:16:03.109434|S|100|25.5|0|100
C|VNO|20240701|14:30:41.730210|S|35|25.54|0|35
C|VNO|20240701|15:40:40.662072|S|6|25.48|0|6
C|VNO|20240701|15:43:38.115683|S|4|25.42|0|4
C|VNO|20240701|15:43:38.116581|S|96|25.42|0|96
C|VNO|20240701|15:46:51.457088|S|23|25.47|0|23
C|VNO|20240701|15:59:17.924873|S|100|25.49|0|100
C|VNO|20240701|15:59:18.278062|S|100|25.49|0|100
C|VNO|20240701|15:59:21.726477|S|100|25.49|0|100
C|VNO|20240701|15:59:22.017298|S|100|25.49|0|100
C|VNO|20240701|15:59:22.082724|S|100|25.49|0|100
C|VNO|20240701|15:59:23.029764|S|100|25.49|0|100
C|VNO|20240701|15:59:23.105578|S|100|25.49|0|100
C|VNO PRO|20240701|13:23:46.230394|S|100|13.23|0|100
C|VNOM|20240701|10:56:33.393036|S|100|38.38|0|100
C|VNOM|20240701|11:16:17.277508|S|1|38.32|0|1
C|VNOM|20240701|11:27:21.950957|S|12|38.4|0|12
C|VNOM|20240701|11:27:35.099913|S|12|38.39|0|12
C|VNOM|20240701|11:45:22.850943|S|77|38.41|0|77
C|VNOM|20240701|12:22:20.213488|S|9|38.37|0|9
C|VNOM|20240701|12:22:20.213488|S|7|38.37|0|7
C|VNOM|20240701|13:36:35.655428|S|10|38.69|0|10
C|VNOM|20240701|14:41:22.649173|S|3|38.91|0|3
C|VNOM|20240701|14:43:31.307145|S|6|38.91|0|6
C|VNOM|20240701|15:15:40.933183|S|100|38.22|0|100
C|VNOM|20240701|15:18:46.350949|S|100|38.27|0|100
C|VNOM|20240701|15:52:46.412903|S|100|38.2|0|100
C|VNOM|20240701|15:54:05.499423|S|7|38.16|0|7
C|VNOM|20240701|15:57:26.405950|S|100|38.24|0|100
C|VNOM|20240701|15:58:51.698606|S|100|38.15|0|100
C|VNQ|20240701|09:38:56.180529|S|249|83.44|0|249
C|VNQ|20240701|09:38:56.180944|S|151|83.44|0|151
C|VNQ|20240701|09:40:49.823500|S|246|83.61|0|246
C|VNQ|20240701|09:40:49.823512|S|154|83.61|0|154
C|VNQ|20240701|09:49:27.899960|S|1|83.69|0|1
C|VNQ|20240701|13:13:08.520133|S|400|82.8|0|400
C|VNQ|20240701|13:47:08.516781|S|200|82.93|0|200
C|VNQ|20240701|15:10:04.267326|S|300|82.99|0|300
C|VNQ|20240701|15:10:50.351138|S|100|83.02|0|100
C|VNQ|20240701|15:46:20.549838|S|400|82.92|0|400
C|VNQ|20240701|15:49:28.314297|S|9|82.95|0|9
C|VNQI|20240701|13:13:57.479592|S|6|40.43|0|6
C|VNQI|20240701|13:14:18.475799|S|94|40.43|0|94
C|VNT|20240701|11:05:24.193675|S|3|38.08|0|3
C|VNT|20240701|15:59:48.536917|S|53|37.9|0|53
C|VNT|20240701|15:59:50.549015|S|75|37.89|0|75
C|VO|20240701|09:58:18.860307|S|10|242.5|0|10
C|VO|20240701|10:00:00.011830|S|10|242.5|0|10
C|VO|20240701|10:04:38.327809|S|10|242.18|0|10
C|VO|20240701|10:09:20.688058|S|100|241.95|0|100
C|VO|20240701|10:22:03.570238|S|100|240.7|0|100
C|VO|20240701|10:56:56.799650|S|10|240.4|0|10
C|VO|20240701|11:11:02.779642|S|10|240.44|0|10
C|VO|20240701|12:02:44.854503|S|10|240.26|0|10
C|VO|20240701|12:02:44.854503|S|90|240.25|0|90
C|VO|20240701|12:02:44.854525|S|10|240.25|0|10
C|VO|20240701|12:08:10.521193|S|10|240.31|0|10
C|VO|20240701|12:57:58.433045|S|100|240.18|0|100
C|VO|20240701|13:39:57.794488|S|13|240.5|0|13
C|VO|20240701|14:39:22.296552|S|10|240.47|0|10
C|VO|20240701|15:07:53.419392|S|1|240.34|0|1
C|VO|20240701|15:13:36.652761|S|10|240.31|0|10
C|VO|20240701|15:32:07.943666|S|10|240.1|0|10
C|VO|20240701|15:37:12.388518|S|10|240.16|0|10
C|VOD|20240701|10:19:36.179921|S|1|8.91|0|1
C|VOD|20240701|10:24:38.727334|S|200|8.9|0|200
C|VOD|20240701|10:30:31.186747|S|2|8.9|0|2
C|VOD|20240701|10:30:31.186747|S|2|8.9|0|2
C|VOD|20240701|10:31:16.848618|S|123|8.905|0|123
C|VOD|20240701|10:40:43.287764|S|1|8.88|0|1
C|VOD|20240701|10:40:43.287764|S|1|8.88|0|1
C|VOD|20240701|10:40:43.287765|S|1|8.88|0|1
C|VOD|20240701|10:40:43.287766|S|1|8.88|0|1
C|VOD|20240701|10:40:43.287766|S|2|8.88|0|2
C|VOD|20240701|10:45:33.796067|S|100|8.88|0|100
C|VOD|20240701|10:47:31.592564|S|1|8.87|0|1
C|VOD|20240701|10:47:31.592565|S|1|8.87|0|1
C|VOD|20240701|10:47:31.592565|S|1|8.87|0|1
C|VOD|20240701|10:47:31.592566|S|10|8.87|0|10
C|VOD|20240701|10:47:31.592566|S|2|8.87|0|2
C|VOD|20240701|10:47:39.093067|S|2|8.87|0|2
C|VOD|20240701|10:58:18.111097|S|100|8.87|0|100
C|VOD|20240701|10:58:27.672650|S|1|8.87|0|1
C|VOD|20240701|11:01:45.100970|S|2|8.87|0|2
C|VOD|20240701|11:08:39.701229|S|1|8.87|0|1
C|VOD|20240701|11:08:39.701229|S|1|8.87|0|1
C|VOD|20240701|11:08:39.701229|S|5|8.87|0|5
C|VOD|20240701|11:08:39.701230|S|1|8.87|0|1
C|VOD|20240701|11:08:50.843578|S|2|8.87|0|2
C|VOD|20240701|11:13:55.134898|S|2|8.87|0|2
C|VOD|20240701|11:13:55.134898|S|1|8.87|0|1
C|VOD|20240701|11:23:14.416154|S|1|8.87|0|1
C|VOD|20240701|11:23:14.416154|S|1|8.87|0|1
C|VOD|20240701|11:23:14.416154|S|5|8.87|0|5
C|VOD|20240701|11:23:14.416155|S|2|8.87|0|2
C|VOD|20240701|11:23:14.416155|S|1|8.87|0|1
C|VOD|20240701|11:23:18.754194|S|5|8.87|0|5
C|VOD|20240701|11:25:35.593397|S|5|8.87|0|5
C|VOD|20240701|11:28:48.270166|S|2|8.86|0|2
C|VOD|20240701|11:34:08.001912|S|1|8.85|0|1
C|VOD|20240701|11:34:08.001912|S|1|8.85|0|1
C|VOD|20240701|11:34:08.001912|S|1|8.85|0|1
C|VOD|20240701|11:37:45.963388|S|1|8.84|0|1
C|VOD|20240701|11:41:11.206979|S|1|8.84|0|1
C|VOD|20240701|12:20:34.329454|S|1|8.85|0|1
C|VOD|20240701|12:29:21.123778|S|673|8.86|0|673
C|VOD|20240701|12:29:23.310026|S|5|8.85|0|5
C|VOD|20240701|12:29:23.310026|S|10|8.85|0|10
C|VOD|20240701|12:29:23.310026|S|100|8.85|0|100
C|VOD|20240701|12:41:19.984460|S|3|8.84|0|3
C|VOD|20240701|13:09:32.581400|S|1|8.85|0|1
C|VOD|20240701|13:29:51.883664|S|4|8.86|0|4
C|VOD|20240701|13:46:12.362250|S|5|8.86|0|5
C|VOD|20240701|13:46:12.362250|S|5|8.86|0|5
C|VOD|20240701|13:46:12.362251|S|5|8.86|0|5
C|VOD|20240701|13:46:12.362251|S|5|8.86|0|5
C|VOD|20240701|13:46:12.362252|S|8|8.86|0|8
C|VOD|20240701|13:55:30.054651|S|5|8.85|0|5
C|VOD|20240701|13:55:30.054651|S|5|8.85|0|5
C|VOD|20240701|13:55:30.054652|S|10|8.85|0|10
C|VOD|20240701|13:55:30.054652|S|10|8.85|0|10
C|VOD|20240701|14:13:45.538976|S|10|8.85|0|10
C|VOD|20240701|14:43:03.790806|S|1|8.85|0|1
C|VOD|20240701|14:43:03.790807|S|1|8.85|0|1
C|VOD|20240701|15:01:21.509309|S|5|8.85|0|5
C|VOD|20240701|15:09:48.865356|S|80|8.85|0|80
C|VOD|20240701|15:11:41.102164|S|50|8.85|0|50
C|VOD|20240701|15:13:22.333790|S|45|8.85|0|45
C|VOD|20240701|15:16:57.268510|S|2|8.85|0|2
C|VOD|20240701|15:16:57.268510|S|1|8.85|0|1
C|VOD|20240701|15:20:40.064990|S|1|8.85|0|1
C|VOD|20240701|15:20:40.064991|S|44|8.85|0|44
C|VOD|20240701|15:24:08.133948|S|2|8.85|0|2
C|VOD|20240701|15:24:08.133948|S|1|8.85|0|1
C|VOD|20240701|15:24:08.133948|S|1|8.85|0|1
C|VOD|20240701|15:27:12.605687|S|1|8.85|0|1
C|VOD|20240701|15:27:12.605687|S|1|8.85|0|1
C|VOD|20240701|15:27:12.605687|S|1|8.85|0|1
C|VOD|20240701|15:27:12.605688|S|42|8.85|0|42
C|VOD|20240701|15:27:45.320823|S|4|8.85|0|4
C|VOD|20240701|15:35:09.673879|S|2|8.865|0|2
C|VOD|20240701|15:35:09.956127|S|9|8.865|0|9
C|VOD|20240701|15:35:10.253125|S|5|8.865|0|5
C|VOD|20240701|15:35:10.543230|S|9|8.865|0|9
C|VOD|20240701|15:35:10.809427|S|9|8.865|0|9
C|VOD|20240701|15:35:11.103457|S|9|8.865|0|9
C|VOD|20240701|15:35:11.395963|S|9|8.865|0|9
C|VOD|20240701|15:35:11.656211|S|19|8.865|0|19
C|VOD|20240701|15:35:11.936719|S|19|8.865|0|19
C|VOD|20240701|15:35:12.122609|S|1|8.865|0|1
C|VOD|20240701|15:35:12.226015|S|11|8.865|0|11
C|VOD|20240701|15:35:12.387375|S|1|8.865|0|1
C|VOD|20240701|15:35:12.527980|S|1|8.865|0|1
C|VOD|20240701|15:35:12.673457|S|1|8.865|0|1
C|VOD|20240701|15:35:12.821599|S|19|8.865|0|19
C|VOD|20240701|15:35:12.971917|S|1|8.865|0|1
C|VOD|20240701|15:35:13.088913|S|8|8.865|0|8
C|VOD|20240701|15:35:13.249740|S|9|8.865|0|9
C|VOD|20240701|15:35:13.394735|S|36|8.865|0|36
C|VOD|20240701|15:35:13.538100|S|9|8.865|0|9
C|VOD|20240701|15:35:13.658695|S|13|8.865|0|13
C|VOD|20240701|15:35:15.214590|S|500|8.87|0|500
C|VOD|20240701|15:46:12.033486|S|2|8.87|0|2
C|VOD|20240701|15:47:28.963643|S|1|8.87|0|1
C|VOD|20240701|15:47:28.963643|S|1|8.87|0|1
C|VOD|20240701|15:47:28.963643|S|1|8.87|0|1
C|VOD|20240701|15:48:11.351117|S|1|8.87|0|1
C|VOD|20240701|15:48:11.351117|S|1|8.87|0|1
C|VOD|20240701|15:49:03.457188|S|2|8.87|0|2
C|VOD|20240701|15:49:03.457188|S|2|8.87|0|2
C|VOD|20240701|15:49:03.457188|S|1|8.87|0|1
C|VOD|20240701|15:50:00.612059|S|1|8.87|0|1
C|VOD|20240701|15:50:00.612059|S|2|8.87|0|2
C|VOD|20240701|15:50:16.565704|S|4|8.88|0|4
C|VOD|20240701|15:50:16.565704|S|1|8.88|0|1
C|VOD|20240701|15:50:20.887669|S|49|8.88|0|49
C|VOD|20240701|15:50:25.436234|S|17|8.88|0|17
C|VOD|20240701|15:50:25.436234|S|28|8.88|0|28
C|VOD|20240701|15:51:23.510971|S|45|8.88|0|45
C|VOD|20240701|15:51:27.518956|S|9|8.88|0|9
C|VOD|20240701|15:52:54.409696|S|91|8.87|0|91
C|VOD|20240701|15:52:54.410155|S|161|8.87|0|161
C|VOD|20240701|15:54:51.912134|S|5|8.87|0|5
C|VOE|20240701|09:58:08.380743|S|48|150.94|0|48
C|VOE|20240701|09:58:08.380954|S|31|150.94|0|31
C|VOE|20240701|11:14:11.289867|S|70|149.39|0|70
C|VOE|20240701|11:14:11.289867|S|70|149.39|0|70
C|VONE|20240701|09:33:59.218395|S|16|246.92|0|16
C|VONE|20240701|09:36:09.762601|S|8|246.76|0|8
C|VONE|20240701|09:36:12.540521|S|42|246.76|0|42
C|VONE|20240701|09:36:15.488363|S|100|246.76|0|100
C|VONE|20240701|11:12:01.208406|S|100|245.94|0|100
C|VONE|20240701|11:21:18.903472|S|100|245.95|0|100
C|VONE|20240701|11:57:49.788333|S|41|246.05|0|41
C|VONE|20240701|15:54:30.056595|S|100|246.68|0|100
C|VONE|20240701|15:58:57.926430|S|100|246.63|0|100
C|VONG|20240701|09:35:17.768138|S|87|93.99|0|87
C|VONG|20240701|10:23:13.232731|S|2|94.04|0|2
C|VONV|20240701|09:36:48.585166|S|200|76.79|0|200
C|VONV|20240701|10:52:57.820148|S|5|76.14|0|5
C|VONV|20240701|10:53:06.530057|S|5|76.15|0|5
C|VONV|20240701|10:56:09.207254|S|5|76.15|0|5
C|VONV|20240701|11:05:18.977164|S|2|76.13|0|2
C|VONV|20240701|11:07:17.091366|S|5|76.15|0|5
C|VONV|20240701|11:09:24.833026|S|5|76.2|0|5
C|VONV|20240701|11:11:02.186075|S|4|76.17|0|4
C|VONV|20240701|11:28:15.126471|S|5|76.14|0|5
C|VONV|20240701|11:28:15.126471|S|5|76.14|0|5
C|VOO|20240701|10:00:19.526262|S|36|501.11|0|36
C|VOO|20240701|10:27:30.174008|S|1|500|0|1
C|VOO|20240701|10:41:34.333690|S|100|499.23|0|100
C|VOO|20240701|10:42:29.602082|S|8|499.26|0|8
C|VOO|20240701|10:42:29.602082|S|8|499.26|0|8
C|VOO|20240701|10:46:34.049556|S|98|499.45|0|98
C|VOO|20240701|10:51:54.514435|S|20|499.29|0|20
C|VOO|20240701|11:10:39.984229|S|100|499.45|0|100
C|VOO|20240701|11:12:01.257573|S|75|499.81|0|75
C|VOO|20240701|11:13:08.703128|S|5|499.69|0|5
C|VOO|20240701|11:25:10.566625|S|14|499.64|0|14
C|VOO|20240701|11:29:11.874798|S|10|500.15|0|10
C|VOO|20240701|11:35:22.426312|S|75|500.14|0|75
C|VOO|20240701|11:38:56.919133|S|75|499.76|0|75
C|VOO|20240701|11:38:58.160068|S|75|499.79|0|75
C|VOO|20240701|11:49:49.151086|S|75|499.99|0|75
C|VOO|20240701|11:59:29.027763|S|4|500.39|0|4
C|VOO|20240701|12:12:31.806522|S|75|500.88|0|75
C|VOO|20240701|12:34:07.030478|S|100|501.05|0|100
C|VOO|20240701|12:37:10.728899|S|75|501.06|0|75
C|VOO|20240701|12:48:10.827036|S|1|500.99|0|1
C|VOO|20240701|13:07:07.017416|S|10|500.87|0|10
C|VOO|20240701|13:07:45.419698|S|7|500.83|0|7
C|VOO|20240701|13:32:17.486125|S|1|500.86|0|1
C|VOO|20240701|14:06:21.043107|S|51|500.75|0|51
C|VOO|20240701|14:06:21.301076|S|49|500.75|0|49
C|VOO|20240701|14:31:57.234128|S|100|500.6|0|100
C|VOO|20240701|14:44:37.148580|S|2|500.765|0|2
C|VOO|20240701|14:48:18.803861|S|100|500.6|0|100
C|VOO|20240701|15:16:09.651913|S|1|500.78|0|1
C|VOO|20240701|15:16:09.661621|S|1|500.78|0|1
C|VOO|20240701|15:16:09.746298|S|1|500.78|0|1
C|VOO|20240701|15:28:52.436263|S|98|500.06|0|98
C|VOO|20240701|15:55:46.937446|S|75|501.51|0|75
C|VOO|20240701|15:55:48.844551|S|75|501.59|0|75
C|VOO|20240701|15:58:55.487200|S|67|501.24|0|67
C|VOOG|20240701|11:12:01.207469|S|100|334.1|0|100
C|VOOG|20240701|12:17:02.140797|S|1|335.67|0|1
C|VOOG|20240701|13:38:26.084296|S|1|335.51|0|1
C|VOOG|20240701|13:38:31.721220|S|1|335.51|0|1
C|VOOG|20240701|13:38:31.749002|S|1|335.51|0|1
C|VOOG|20240701|13:38:32.599515|S|1|335.51|0|1
C|VOOG|20240701|13:38:42.882808|S|1|335.51|0|1
C|VOOG|20240701|13:41:03.229248|S|1|335.65|0|1
C|VOOG|20240701|13:41:15.358083|S|1|335.58|0|1
C|VOOG|20240701|13:42:18.380159|S|1|335.56|0|1
C|VOOG|20240701|13:42:31.376316|S|1|335.54|0|1
C|VOOG|20240701|13:42:54.514386|S|1|335.58|0|1
C|VOOG|20240701|13:42:55.534453|S|1|335.59|0|1
C|VOOG|20240701|13:43:12.239362|S|1|335.59|0|1
C|VOOG|20240701|13:43:23.803945|S|1|335.62|0|1
C|VOOG|20240701|13:43:27.550661|S|1|335.61|0|1
C|VOOG|20240701|13:43:30.219241|S|1|335.58|0|1
C|VOOG|20240701|13:43:32.590602|S|1|335.58|0|1
C|VOOG|20240701|13:43:33.280508|S|1|335.58|0|1
C|VOOG|20240701|13:44:59.065557|S|4|335.66|0|4
C|VOOG|20240701|13:51:38.984052|S|1|335.4|0|1
C|VOOG|20240701|13:55:51.036148|S|3|335.35|0|3
C|VOOG|20240701|13:56:20.391516|S|1|335.41|0|1
C|VOOG|20240701|13:57:33.521504|S|1|335.41|0|1
C|VOOG|20240701|13:59:50.799200|S|24|335.46|0|24
C|VOOG|20240701|13:59:50.799716|S|12|335.45|0|12
C|VOOG|20240701|14:17:49.612866|S|1|336.16|0|1
C|VOOG|20240701|14:18:51.879888|S|2|336.24|0|2
C|VOOG|20240701|15:07:40.242116|S|24|335.86|0|24
C|VOOG|20240701|15:07:40.332008|S|24|335.86|0|24
C|VOOG|20240701|15:28:56.404970|S|100|335.27|0|100
C|VOOG|20240701|15:59:46.429357|S|10|336.3|0|10
C|VOOV|20240701|09:31:51.296135|S|1|176.42|0|1
C|VOOV|20240701|10:02:44.991600|S|95|176.73|0|95
C|VOOV|20240701|10:25:11.975169|S|100|175.76|0|100
C|VOOV|20240701|10:30:00.022915|S|100|175.7|0|100
C|VOOV|20240701|10:59:51.531365|S|57|175.25|0|57
C|VOR|20240701|10:25:29.914411|S|100|.9137|0|100
C|VOT|20240701|10:46:26.401485|S|106|227.93|0|106
C|VOT|20240701|10:46:26.429524|S|106|227.93|0|106
C|VOT|20240701|11:39:36.211384|S|48|227.92|0|48
C|VOT|20240701|11:40:08.350208|S|2|227.97|0|2
C|VOT|20240701|11:40:08.488828|S|8|227.97|0|8
C|VOT|20240701|11:53:43.943933|S|2|227.99|0|2
C|VOT|20240701|11:54:08.541007|S|30|227.99|0|30
C|VOT|20240701|11:56:31.438674|S|1|227.9|0|1
C|VOT|20240701|12:53:19.916955|S|48|227.95|0|48
C|VOT|20240701|12:58:09.404191|S|15|227.92|0|15
C|VOT|20240701|13:44:21.822545|S|20|228.22|0|20
C|VOT|20240701|15:38:56.095685|S|6|228.19|0|6
C|VOX|20240701|11:08:19.442179|S|100|137.17|0|100
C|VOX|20240701|12:45:24.430544|S|100|137.48|0|100
C|VOX|20240701|13:10:59.074790|S|100|137.42|0|100
C|VOX|20240701|15:40:48.995932|S|100|137.63|0|100
C|VOX|20240701|15:40:48.996928|S|50|137.63|0|50
C|VOXX|20240701|15:59:54.351749|S|33|2.75|0|33
C|VOYA|20240701|11:12:01.215344|S|28|71.14|0|28
C|VOYA|20240701|12:37:59.957309|S|30|71.06|0|30
C|VOYA|20240701|13:16:09.917744|S|100|71.23|0|100
C|VOYA|20240701|14:35:56.481294|S|5|71.05|0|5
C|VOYA|20240701|15:12:15.176210|S|100|71.03|0|100
C|VOYA|20240701|15:48:51.870984|S|100|71.01|0|100
C|VOYA|20240701|15:56:57.572706|S|100|71.09|0|100
C|VOYA|20240701|15:58:14.743355|S|21|71.09|0|21
C|VOYA|20240701|15:58:54.544602|S|14|71.1|0|14
C|VPC|20240701|12:22:12.540870|S|100|22.63|0|100
C|VPC|20240701|12:27:26.580929|S|100|22.63|0|100
C|VPC|20240701|12:28:17.492368|S|100|22.63|0|100
C|VPC|20240701|12:33:48.671638|S|100|22.625|0|100
C|VPC|20240701|12:34:30.463649|S|100|22.62|0|100
C|VPC|20240701|13:25:05.137042|S|20|22.61|0|20
C|VPG|20240701|11:19:03.433966|S|1|29.7|0|1
C|VPG|20240701|15:42:02.627992|S|2|29.8|0|2
C|VPL|20240701|10:00:00.386734|S|10|74.36|0|10
C|VPL|20240701|10:00:00.622602|S|10|74.39|0|10
C|VPL|20240701|10:54:11.001392|S|100|73.795|0|100
C|VPL|20240701|11:06:41.451320|S|10|73.78|0|10
C|VPL|20240701|11:41:52.303573|S|10|73.76|0|10
C|VPL|20240701|13:40:18.076972|S|10|73.92|0|10
C|VPU|20240701|10:06:01.064826|S|100|148.76|0|100
C|VPU|20240701|10:07:30.492065|S|350|148.67|0|350
C|VPU|20240701|10:08:09.512598|S|3|148.61|0|3
C|VPU|20240701|10:09:18.636293|S|2|148.65|0|2
C|VPU|20240701|10:11:35.889888|S|2|148.31|0|2
C|VPU|20240701|10:21:03.469908|S|6|147.82|0|6
C|VPU|20240701|10:38:17.949339|S|33|147.51|0|33
C|VPU|20240701|10:51:21.532659|S|5|147.48|0|5
C|VPU|20240701|10:59:27.737289|S|45|147.56|0|45
C|VRA|20240701|12:27:34.498404|S|35|6|0|35
C|VRA|20240701|13:11:13.662200|S|65|5.96|0|65
C|VRA|20240701|14:27:38.932291|S|35|6.01|0|35
C|VRA|20240701|14:33:29.142519|S|37|6.01|0|37
C|VRA|20240701|15:31:17.138291|S|35|5.95|0|35
C|VRA|20240701|15:57:02.361405|S|55|5.98|0|55
C|VRA|20240701|15:58:55.043332|S|4|5.97|0|4
C|VRCA|20240701|09:49:57.459663|S|11|7.25|0|11
C|VRCA|20240701|10:27:31.639386|S|100|7.1|0|100
C|VRCA|20240701|11:59:00.027590|S|14|7.16|0|14
C|VRCA|20240701|11:59:00.140548|S|14|7.16|0|14
C|VRCA|20240701|12:26:43.051262|S|45|7.26|0|45
C|VRCA|20240701|12:26:43.051276|S|55|7.26|0|55
C|VRDN|20240701|10:03:29.845901|S|100|13.13|0|100
C|VRDN|20240701|10:03:29.846776|S|100|13.13|0|100
C|VRDN|20240701|10:03:29.846851|S|32|13.13|0|32
C|VRDN|20240701|11:23:52.949649|S|100|13.24|0|100
C|VRDN|20240701|11:38:21.468042|S|56|13.13|0|56
C|VRDN|20240701|11:38:21.468054|S|14|13.13|0|14
C|VRDN|20240701|11:38:21.468055|S|14|13.13|0|14
C|VRDN|20240701|11:38:21.468063|S|16|13.13|0|16
C|VRDN|20240701|11:40:57.554579|S|206|13.13|0|206
C|VRDN|20240701|13:07:21.954980|S|1|13.17|0|1
C|VRDN|20240701|13:08:51.858385|S|178|13.17|0|178
C|VRDN|20240701|14:15:44.730003|S|100|13.2|0|100
C|VRDN|20240701|14:16:37.894707|S|221|13.18|0|221
C|VRDN|20240701|15:14:40.023476|S|202|13.14|0|202
C|VRDN|20240701|15:55:00.103867|S|100|13.23|0|100
C|VRDN|20240701|15:56:07.275113|S|100|13.25|0|100
C|VRDN|20240701|15:59:42.481311|S|100|13.23|0|100
C|VRE|20240701|11:07:30.160396|S|5|14.94|0|5
C|VRE|20240701|15:40:08.661575|S|100|14.99|0|100
C|VRE|20240701|15:44:37.029225|S|30|15|0|30
C|VRE|20240701|15:52:34.150945|S|2|14.99|0|2
C|VRE|20240701|15:54:00.620613|S|24|14.99|0|24
C|VRE|20240701|15:55:00.052030|S|10|14.985|0|10
C|VRE|20240701|15:58:28.177530|S|80|14.95|0|80
C|VRE|20240701|15:59:27.610105|S|99|14.97|0|99
C|VRE|20240701|15:59:28.762553|S|2|14.97|0|2
C|VRE|20240701|15:59:28.762553|S|1|14.97|0|1
C|VRE|20240701|15:59:29.269229|S|35|14.97|0|35
C|VRE|20240701|15:59:34.507978|S|5|14.97|0|5
C|VRE|20240701|15:59:36.264359|S|6|14.97|0|6
C|VRE|20240701|15:59:36.408087|S|3|14.97|0|3
C|VRE|20240701|15:59:41.667057|S|27|14.97|0|27
C|VRE|20240701|15:59:45.198214|S|73|14.97|0|73
C|VRE|20240701|15:59:45.198214|S|27|14.97|0|27
C|VRE|20240701|15:59:45.901511|S|5|14.97|0|5
C|VRE|20240701|15:59:46.543950|S|22|14.97|0|22
C|VRE|20240701|15:59:46.543950|S|73|14.97|0|73
C|VRE|20240701|15:59:47.052862|S|3|14.97|0|3
C|VRE|20240701|15:59:47.614011|S|97|14.97|0|97
C|VRE|20240701|15:59:48.174959|S|5|14.97|0|5
C|VRE|20240701|15:59:48.452586|S|93|14.97|0|93
C|VRE|20240701|15:59:48.960684|S|20|14.97|0|20
C|VRE|20240701|15:59:48.960684|S|2|14.97|0|2
C|VRE|20240701|15:59:49.543068|S|78|14.97|0|78
C|VRE|20240701|15:59:49.696535|S|2|14.97|0|2
C|VRE|20240701|15:59:49.999608|S|24|14.97|0|24
C|VRE|20240701|15:59:50.084411|S|3|14.97|0|3
C|VRE|20240701|15:59:50.397359|S|26|14.97|0|26
C|VRE|20240701|15:59:50.410528|S|2|14.97|0|2
C|VRE|20240701|15:59:50.502264|S|2|14.97|0|2
C|VRE|20240701|15:59:50.950274|S|23|14.97|0|23
C|VRE|20240701|15:59:51.244937|S|18|14.97|0|18
C|VRE|20240701|15:59:51.244938|S|1|14.97|0|1
C|VRE|20240701|15:59:51.244938|S|26|14.97|0|26
C|VRE|20240701|15:59:51.359748|S|26|14.97|0|26
C|VRE|20240701|15:59:51.359748|S|28|14.97|0|28
C|VRE|20240701|15:59:51.359748|S|27|14.97|0|27
C|VRE|20240701|15:59:51.465385|S|86|14.97|0|86
C|VRE|20240701|15:59:52.396704|S|12|14.97|0|12
C|VREX|20240701|11:59:00.043402|S|1|14.49|0|1
C|VREX|20240701|15:32:23.884086|S|100|14.15|0|100
C|VREX|20240701|15:42:35.037373|S|1|14.21|0|1
C|VRN|20240701|09:30:43.030296|S|55|7.97|0|55
C|VRN|20240701|09:30:43.030388|S|945|7.97|0|945
C|VRN|20240701|09:35:07.730822|S|100|7.94|0|100
C|VRN|20240701|09:35:07.730872|S|100|7.94|0|100
C|VRN|20240701|09:35:07.730873|S|500|7.94|0|500
C|VRN|20240701|09:35:32.867720|S|100|7.93|0|100
C|VRN|20240701|09:35:32.867733|S|100|7.93|0|100
C|VRN|20240701|12:40:08.851117|S|100|7.86|0|100
C|VRN|20240701|14:27:24.889718|S|100|7.835|0|100
C|VRN|20240701|15:54:06.561365|S|100|7.845|0|100
C|VRN|20240701|15:57:11.193307|S|200|7.87|0|200
C|VRN|20240701|15:59:00.520281|S|100|7.87|0|100
C|VRN|20240701|15:59:12.412187|S|100|7.87|0|100
C|VRN|20240701|15:59:13.417509|S|100|7.87|0|100
C|VRNA|20240701|09:59:13.785357|S|100|14.36|0|100
C|VRNA|20240701|09:59:13.803320|S|100|14.35|0|100
C|VRNA|20240701|10:02:13.172446|S|5|14.52|0|5
C|VRNA|20240701|10:03:38.242174|S|100|14.48|0|100
C|VRNA|20240701|10:25:10.133759|S|94|14.53|0|94
C|VRNA|20240701|10:57:10.689217|S|5|14.33|0|5
C|VRNA|20240701|11:13:23.768862|S|100|14.45|0|100
C|VRNA|20240701|11:13:26.924957|S|100|14.45|0|100
C|VRNA|20240701|11:37:53.621873|S|3|14.5|0|3
C|VRNA|20240701|11:49:42.099673|S|100|14.5|0|100
C|VRNA|20240701|14:11:00.861513|S|101|15.01|0|101
C|VRNA|20240701|14:11:17.609434|S|110|15.01|0|110
C|VRNS|20240701|10:40:14.981740|S|5|47.03|0|5
C|VRNS|20240701|12:29:45.814199|S|1|47.3|0|1
C|VRNS|20240701|15:40:17.371071|S|10|47.67|0|10
C|VRNS|20240701|15:57:29.911058|S|75|47.52|0|75
C|VRNS|20240701|15:57:29.911113|S|25|47.52|0|25
C|VRNT|20240701|11:20:15.465350|S|80|31.99|0|80
C|VRNT|20240701|13:10:11.245767|S|100|32.59|0|100
C|VRNT|20240701|13:35:36.452402|S|82|32.61|0|82
C|VRNT|20240701|13:35:36.452872|S|2|32.61|0|2
C|VRNT|20240701|15:51:22.990507|S|12|32.71|0|12
C|VRNT|20240701|15:51:23.647841|S|88|32.71|0|88
C|VRNT|20240701|15:56:59.885645|S|100|32.72|0|100
C|VRNT|20240701|15:56:59.895264|S|100|32.72|0|100
C|VRP|20240701|11:03:32.635900|S|16|23.89|0|16
C|VRP|20240701|11:06:34.084742|S|2|23.89|0|2
C|VRP|20240701|11:06:34.084920|S|20|23.89|0|20
C|VRP|20240701|11:20:30.076868|S|42|23.895|0|42
C|VRP|20240701|11:21:03.788032|S|58|23.895|0|58
C|VRP|20240701|11:21:03.788032|S|40|23.895|0|40
C|VRP|20240701|11:27:00.029741|S|37|23.88|0|37
C|VRP|20240701|11:36:34.272974|S|8|23.88|0|8
C|VRP|20240701|11:36:37.183377|S|4|23.88|0|4
C|VRP|20240701|11:38:55.636663|S|10|23.88|0|10
C|VRP|20240701|12:40:20.323890|S|200|23.85|0|200
C|VRP|20240701|12:40:20.344725|S|200|23.83|0|200
C|VRP|20240701|12:40:54.292171|S|200|23.83|0|200
C|VRP|20240701|12:41:12.840944|S|200|23.83|0|200
C|VRP|20240701|12:41:33.812464|S|100|23.83|0|100
C|VRP|20240701|12:41:54.182897|S|200|23.83|0|200
C|VRP|20240701|13:05:10.314749|S|101|23.78|0|101
C|VRP|20240701|13:24:16.314079|S|31|23.75|0|31
C|VRP|20240701|13:25:06.314571|S|11|23.75|0|11
C|VRP|20240701|13:25:56.313684|S|26|23.75|0|26
C|VRP|20240701|13:26:46.315353|S|5|23.75|0|5
C|VRP|20240701|13:33:51.314919|S|7|23.74|0|7
C|VRP|20240701|13:34:41.313769|S|31|23.74|0|31
C|VRP|20240701|13:35:56.315019|S|7|23.74|0|7
C|VRP|20240701|13:38:01.314159|S|38|23.74|0|38
C|VRP|20240701|13:41:28.089441|S|100|23.74|0|100
C|VRP|20240701|13:46:28.159313|S|96|23.74|0|96
C|VRRM|20240701|09:38:23.381283|S|1|27.19|0|1
C|VRRM|20240701|11:02:02.380161|S|9|27.1|0|9
C|VRRM|20240701|15:03:21.843923|S|3|26.66|0|3
C|VRRM|20240701|15:25:32.423618|S|32|26.68|0|32
C|VRRM|20240701|15:25:32.423627|S|32|26.68|0|32
C|VRRM|20240701|15:25:32.423674|S|36|26.68|0|36
C|VRRM|20240701|15:39:32.065926|S|3|26.7|0|3
C|VRRM|20240701|15:48:38.951632|S|100|26.73|0|100
C|VRRM|20240701|15:48:47.744629|S|18|26.72|0|18
C|VRRM|20240701|15:49:53.722023|S|2|26.71|0|2
C|VRRM|20240701|15:49:53.722023|S|6|26.71|0|6
C|VRRM|20240701|15:50:37.135422|S|100|26.75|0|100
C|VRRM|20240701|15:50:38.729046|S|50|26.75|0|50
C|VRRM|20240701|15:51:21.583507|S|100|26.77|0|100
C|VRRM|20240701|15:51:49.845792|S|46|26.76|0|46
C|VRRM|20240701|15:51:50.657913|S|100|26.75|0|100
C|VRRM|20240701|15:53:02.892698|S|7|26.76|0|7
C|VRRM|20240701|15:53:29.618685|S|100|26.76|0|100
C|VRRM|20240701|15:53:29.647000|S|100|26.76|0|100
C|VRRM|20240701|15:53:38.299816|S|100|26.76|0|100
C|VRRM|20240701|15:53:43.308325|S|100|26.74|0|100
C|VRRM|20240701|15:55:00.072574|S|100|26.79|0|100
C|VRRM|20240701|15:55:01.058985|S|10|26.8|0|10
C|VRRM|20240701|15:55:02.055667|S|100|26.79|0|100
C|VRRM|20240701|15:56:36.622300|S|1|26.83|0|1
C|VRRM|20240701|15:56:42.282572|S|8|26.83|0|8
C|VRRM|20240701|15:56:45.265857|S|27|26.83|0|27
C|VRRM|20240701|15:56:53.160763|S|100|26.83|0|100
C|VRRM|20240701|15:57:06.587411|S|100|26.83|0|100
C|VRRM|20240701|15:57:06.630464|S|11|26.83|0|11
C|VRRM|20240701|15:57:25.474211|S|100|26.83|0|100
C|VRRM|20240701|15:57:36.933744|S|100|26.85|0|100
C|VRRM|20240701|15:57:44.997532|S|61|26.84|0|61
C|VRRM|20240701|15:57:44.997532|S|39|26.84|0|39
C|VRRM|20240701|15:57:45.657132|S|39|26.84|0|39
C|VRRM|20240701|15:58:01.019648|S|100|26.84|0|100
C|VRRM|20240701|15:58:02.274362|S|100|26.83|0|100
C|VRRM|20240701|15:58:02.399621|S|62|26.83|0|62
C|VRRM|20240701|15:58:02.962675|S|32|26.83|0|32
C|VRRM|20240701|15:58:05.429835|S|200|26.82|0|200
C|VRRM|20240701|15:58:09.183623|S|27|26.81|0|27
C|VRRM|20240701|15:58:13.362076|S|100|26.82|0|100
C|VRRM|20240701|15:58:49.020315|S|100|26.79|0|100
C|VRRM|20240701|15:58:49.052003|S|65|26.79|0|65
C|VRRM|20240701|15:58:49.246688|S|23|26.79|0|23
C|VRRM|20240701|15:59:15.165551|S|100|26.81|0|100
C|VRRM|20240701|15:59:15.227879|S|100|26.81|0|100
C|VRRM|20240701|15:59:15.354543|S|100|26.81|0|100
C|VRRM|20240701|15:59:17.910632|S|100|26.81|0|100
C|VRRM|20240701|15:59:25.303718|S|100|26.81|0|100
C|VRRM|20240701|15:59:37.430556|S|24|26.83|0|24
C|VRRM|20240701|15:59:39.227566|S|100|26.82|0|100
C|VRRM|20240701|15:59:47.402020|S|100|26.83|0|100
C|VRRM|20240701|15:59:50.006262|S|2|26.83|0|2
C|VRRM|20240701|15:59:50.342905|S|26|26.83|0|26
C|VRRM|20240701|15:59:51.361507|S|8|26.83|0|8
C|VRRM|20240701|15:59:51.547610|S|64|26.83|0|64
C|VRRM|20240701|15:59:52.109310|S|8|26.83|0|8
C|VRRM|20240701|15:59:52.109310|S|22|26.83|0|22
C|VRSK|20240701|09:35:14.256852|S|81|270.46|0|81
C|VRSK|20240701|09:53:44.222169|S|5|270.19|0|5
C|VRSK|20240701|09:53:46.848593|S|31|270.45|0|31
C|VRSK|20240701|09:53:52.832224|S|31|270.33|0|31
C|VRSK|20240701|09:53:52.832749|S|32|270.45|0|32
C|VRSK|20240701|09:55:02.370959|S|12|270.06|0|12
C|VRSK|20240701|10:32:34.752842|S|4|268.86|0|4
C|VRSK|20240701|10:33:48.559018|S|9|268.94|0|9
C|VRSK|20240701|14:33:03.796892|S|56|267.18|0|56
C|VRSK|20240701|14:33:22.353712|S|81|267.11|0|81
C|VRSK|20240701|14:35:38.615161|S|9|266.94|0|9
C|VRSK|20240701|14:37:49.035232|S|19|266.87|0|19
C|VRSK|20240701|15:59:32.310896|S|24|268.25|0|24
C|VRSN|20240701|10:39:46.182909|S|100|175.93|0|100
C|VRSN|20240701|10:39:46.182910|S|5|175.91|0|5
C|VRSN|20240701|11:59:30.870849|S|1|176.42|0|1
C|VRSN|20240701|12:30:20.364914|S|1|176.11|0|1
C|VRSN|20240701|12:48:12.284109|S|37|175.82|0|37
C|VRSN|20240701|12:53:40.067072|S|18|175.62|0|18
C|VRSN|20240701|14:27:43.933910|S|4|176.26|0|4
C|VRSN|20240701|15:17:37.884310|S|1|175.61|0|1
C|VRSN|20240701|15:17:57.819195|S|1|175.61|0|1
C|VRSN|20240701|15:36:00.381232|S|62|175.44|0|62
C|VRSN|20240701|15:54:38.286895|S|100|175.59|0|100
C|VRSN|20240701|15:54:38.286895|S|97|175.6|0|97
C|VRSN|20240701|15:55:26.484528|S|25|175.67|0|25
C|VRT|20240701|09:31:12.708383|S|13|86.56|0|13
C|VRT|20240701|09:40:09.292142|S|6|85.79|0|6
C|VRT|20240701|09:40:09.292184|S|6|85.79|0|6
C|VRT|20240701|09:40:09.292199|S|6|85.79|0|6
C|VRT|20240701|09:40:09.292339|S|10|85.75|0|10
C|VRT|20240701|09:40:51.923189|S|100|85.6|0|100
C|VRT|20240701|09:40:51.923479|S|10|85.6|0|10
C|VRT|20240701|09:40:51.923589|S|10|85.6|0|10
C|VRT|20240701|09:40:51.923681|S|7|85.6|0|7
C|VRT|20240701|09:40:51.923776|S|7|85.6|0|7
C|VRT|20240701|09:40:51.923861|S|7|85.6|0|7
C|VRT|20240701|09:40:51.924066|S|7|85.6|0|7
C|VRT|20240701|09:40:51.924347|S|10|85.6|0|10
C|VRT|20240701|09:40:51.924643|S|7|85.6|0|7
C|VRT|20240701|09:40:58.093712|S|7|85.6|0|7
C|VRT|20240701|09:40:58.093741|S|100|85.6|0|100
C|VRT|20240701|09:40:58.093811|S|98|85.6|0|98
C|VRT|20240701|09:41:53.365330|S|100|85.6|0|100
C|VRT|20240701|09:41:53.365344|S|100|85.6|0|100
C|VRT|20240701|09:41:53.365345|S|50|85.6|0|50
C|VRT|20240701|09:45:40.622590|S|100|85.01|0|100
C|VRT|20240701|09:46:17.240233|S|100|84.94|0|100
C|VRT|20240701|09:46:17.240367|S|50|84.94|0|50
C|VRT|20240701|09:46:17.240644|S|30|84.94|0|30
C|VRT|20240701|09:51:49.006236|S|10|83.36|0|10
C|VRT|20240701|09:51:49.006501|S|92|83.36|0|92
C|VRT|20240701|09:52:18.265187|S|12|83.22|0|12
C|VRT|20240701|09:52:32.838013|S|100|83.01|0|100
C|VRT|20240701|09:53:36.218916|S|99|83.4|0|99
C|VRT|20240701|09:53:36.218938|S|1|83.4|0|1
C|VRT|20240701|09:53:54.788319|S|100|83.31|0|100
C|VRT|20240701|09:53:55.130654|S|100|83.29|0|100
C|VRT|20240701|09:54:39.362295|S|10|83.26|0|10
C|VRT|20240701|09:54:39.362309|S|90|83.26|0|90
C|VRT|20240701|09:55:03.270880|S|20|83.19|0|20
C|VRT|20240701|09:55:03.270912|S|40|83.19|0|40
C|VRT|20240701|09:55:03.270912|S|10|83.19|0|10
C|VRT|20240701|09:55:03.270932|S|10|83.19|0|10
C|VRT|20240701|09:55:03.270933|S|20|83.19|0|20
C|VRT|20240701|09:56:24.850101|S|57|83.54|0|57
C|VRT|20240701|09:56:24.850237|S|13|83.54|0|13
C|VRT|20240701|09:56:24.851110|S|5|83.54|0|5
C|VRT|20240701|09:56:24.855438|S|45|83.54|0|45
C|VRT|20240701|09:56:47.120579|S|100|83.89|0|100
C|VRT|20240701|09:59:05.854004|S|51|84.37|0|51
C|VRT|20240701|09:59:39.607655|S|10|84.35|0|10
C|VRT|20240701|09:59:39.607656|S|10|84.35|0|10
C|VRT|20240701|09:59:39.619459|S|100|84.35|0|100
C|VRT|20240701|10:00:00.004147|S|10|84.38|0|10
C|VRT|20240701|10:00:59.231690|S|50|84.6|0|50
C|VRT|20240701|10:01:05.659770|S|50|84.6|0|50
C|VRT|20240701|10:04:57.289759|S|100|84.12|0|100
C|VRT|20240701|10:04:59.919409|S|6|84.22|0|6
C|VRT|20240701|10:12:17.944571|S|51|83.47|0|51
C|VRT|20240701|10:12:17.967227|S|51|83.47|0|51
C|VRT|20240701|10:12:18.008255|S|10|83.49|0|10
C|VRT|20240701|10:12:18.008256|S|10|83.49|0|10
C|VRT|20240701|10:12:18.008258|S|28|83.49|0|28
C|VRT|20240701|10:12:55.752750|S|10|83.62|0|10
C|VRT|20240701|10:12:55.752758|S|15|83.62|0|15
C|VRT|20240701|10:22:05.943909|S|47|83.92|0|47
C|VRT|20240701|10:25:00.259388|S|8|84.22|0|8
C|VRT|20240701|10:25:00.259406|S|9|84.22|0|9
C|VRT|20240701|10:25:00.259407|S|31|84.22|0|31
C|VRT|20240701|10:47:46.469126|S|10|84.43|0|10
C|VRT|20240701|10:54:49.581364|S|118|84.23|0|118
C|VRT|20240701|11:01:53.407051|S|7|84.4|0|7
C|VRT|20240701|11:01:53.407095|S|7|84.4|0|7
C|VRT|20240701|11:16:18.962347|S|52|84.75|0|52
C|VRT|20240701|11:26:48.409034|S|38|84.49|0|38
C|VRT|20240701|11:36:04.251904|S|10|84.82|0|10
C|VRT|20240701|11:36:04.251914|S|10|84.82|0|10
C|VRT|20240701|12:06:42.746238|S|3|84.91|0|3
C|VRT|20240701|12:50:12.162635|S|100|85.55|0|100
C|VRT|20240701|12:58:25.739309|S|50|86.34|0|50
C|VRT|20240701|13:02:11.282844|S|27|86.31|0|27
C|VRT|20240701|13:23:36.508203|S|24|86.23|0|24
C|VRT|20240701|13:23:36.508223|S|276|86.23|0|276
C|VRT|20240701|13:24:11.209950|S|77|86.36|0|77
C|VRT|20240701|13:24:11.209964|S|123|86.36|0|123
C|VRT|20240701|13:24:11.210147|S|10|86.36|0|10
C|VRT|20240701|13:24:11.210201|S|90|86.36|0|90
C|VRT|20240701|14:04:46.860665|S|75|86.81|0|75
C|VRT|20240701|14:04:46.918856|S|1|86.79|0|1
C|VRT|20240701|14:07:02.527714|S|69|86.88|0|69
C|VRT|20240701|14:07:02.723351|S|10|86.91|0|10
C|VRT|20240701|14:07:02.723360|S|90|86.91|0|90
C|VRT|20240701|14:08:39.801880|S|100|86.98|0|100
C|VRT|20240701|14:09:08.833254|S|14|86.92|0|14
C|VRT|20240701|14:09:08.834486|S|15|86.92|0|15
C|VRT|20240701|14:16:16.090097|S|67|87.05|0|67
C|VRT|20240701|14:21:21.397168|S|68|87.25|0|68
C|VRT|20240701|14:22:35.422955|S|71|87.3|0|71
C|VRT|20240701|14:27:09.450906|S|10|87.1|0|10
C|VRT|20240701|14:27:09.450921|S|10|87.1|0|10
C|VRT|20240701|14:27:09.450980|S|10|87.1|0|10
C|VRT|20240701|14:27:09.451000|S|10|87.1|0|10
C|VRT|20240701|14:27:09.451237|S|10|87.1|0|10
C|VRT|20240701|14:27:09.451237|S|10|87.1|0|10
C|VRT|20240701|14:27:09.451361|S|10|87.1|0|10
C|VRT|20240701|14:27:09.451372|S|10|87.1|0|10
C|VRT|20240701|14:27:09.451423|S|10|87.1|0|10
C|VRT|20240701|14:27:09.451432|S|10|87.1|0|10
C|VRT|20240701|14:27:11.072780|S|10|87.1|0|10
C|VRT|20240701|14:27:11.072786|S|10|87.1|0|10
C|VRT|20240701|14:36:12.625539|S|88|87.2|0|88
C|VRT|20240701|14:36:12.625547|S|12|87.2|0|12
C|VRT|20240701|14:47:17.168421|S|100|87.36|0|100
C|VRT|20240701|15:23:54.092458|S|100|87.35|0|100
C|VRT|20240701|15:25:09.204438|S|162|87.35|0|162
C|VRT|20240701|15:25:09.205389|S|10|87.35|0|10
C|VRT|20240701|15:25:09.205408|S|10|87.35|0|10
C|VRT|20240701|15:25:09.205410|S|100|87.35|0|100
C|VRT|20240701|15:25:09.205415|S|100|87.35|0|100
C|VRT|20240701|15:26:08.896623|S|34|87.35|0|34
C|VRT|20240701|15:26:08.896623|S|76|87.35|0|76
C|VRT|20240701|15:26:34.926277|S|77|87.35|0|77
C|VRT|20240701|15:26:41.141928|S|100|87.35|0|100
C|VRT|20240701|15:26:41.141946|S|100|87.35|0|100
C|VRT|20240701|15:26:41.142049|S|100|87.35|0|100
C|VRT|20240701|15:26:41.142065|S|23|87.35|0|23
C|VRT|20240701|15:26:41.142065|S|40|87.35|0|40
C|VRT|20240701|15:26:41.142067|S|37|87.35|0|37
C|VRT|20240701|15:26:52.751109|S|10|87.35|0|10
C|VRT|20240701|15:26:52.751143|S|80|87.35|0|80
C|VRT|20240701|15:26:52.751143|S|10|87.35|0|10
C|VRT|20240701|15:26:52.751143|S|20|87.35|0|20
C|VRT|20240701|15:26:52.751145|S|100|87.35|0|100
C|VRT|20240701|15:26:52.751256|S|80|87.35|0|80
C|VRT|20240701|15:26:57.702034|S|100|87.35|0|100
C|VRT|20240701|15:26:57.702125|S|100|87.35|0|100
C|VRT|20240701|15:26:57.702193|S|100|87.35|0|100
C|VRT|20240701|15:26:59.225439|S|100|87.35|0|100
C|VRT|20240701|15:26:59.225525|S|100|87.35|0|100
C|VRT|20240701|15:35:22.907043|S|27|87.45|0|27
C|VRT|20240701|15:35:22.907053|S|11|87.45|0|11
C|VRT|20240701|15:36:18.426066|S|13|87.35|0|13
C|VRT|20240701|15:39:12.900702|S|10|87.455|0|10
C|VRT|20240701|15:39:13.884837|S|100|87.455|0|100
C|VRT|20240701|15:39:26.915522|S|22|87.46|0|22
C|VRT|20240701|15:39:27.765797|S|78|87.46|0|78
C|VRT|20240701|15:39:27.984119|S|6|87.46|0|6
C|VRT|20240701|15:39:27.984120|S|8|87.46|0|8
C|VRT|20240701|15:39:27.984266|S|22|87.46|0|22
C|VRT|20240701|15:39:27.984306|S|22|87.46|0|22
C|VRT|20240701|15:39:27.984366|S|32|87.46|0|32
C|VRT|20240701|15:39:27.984366|S|8|87.46|0|8
C|VRT|20240701|15:39:40.796745|S|98|87.46|0|98
C|VRT|20240701|15:39:40.796745|S|2|87.46|0|2
C|VRT|20240701|15:39:46.279760|S|100|87.46|0|100
C|VRT|20240701|15:39:46.394646|S|100|87.45|0|100
C|VRT|20240701|15:41:09.653719|S|120|87.37|0|120
C|VRT|20240701|15:41:09.653820|S|1|87.36|0|1
C|VRT|20240701|15:42:02.001497|S|94|87.39|0|94
C|VRT|20240701|15:45:32.453231|S|100|87.2|0|100
C|VRT|20240701|15:45:39.413075|S|28|87.2|0|28
C|VRT|20240701|15:45:39.413075|S|26|87.2|0|26
C|VRT|20240701|15:45:39.413081|S|26|87.2|0|26
C|VRT|20240701|15:45:39.413093|S|20|87.2|0|20
C|VRT|20240701|15:45:48.305336|S|100|87.195|0|100
C|VRT|20240701|15:45:48.305342|S|100|87.195|0|100
C|VRT|20240701|15:46:02.790151|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790161|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790218|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790264|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790283|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790329|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790348|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790391|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790414|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790455|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790477|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790520|S|100|87.2|0|100
C|VRT|20240701|15:46:02.790587|S|100|87.2|0|100
C|VRT|20240701|15:52:07.620521|S|25|87.23|0|25
C|VRT|20240701|15:54:10.019013|S|10|87.05|0|10
C|VRT|20240701|15:54:40.109827|S|1|87.06|0|1
C|VRT|20240701|15:54:40.109939|S|1|87.05|0|1
C|VRT|20240701|15:55:45.631526|S|10|86.69|0|10
C|VRT|20240701|15:55:45.631779|S|10|86.69|0|10
C|VRT|20240701|15:55:45.631822|S|5|86.69|0|5
C|VRT|20240701|15:58:52.450399|S|17|86.59|0|17
C|VRT|20240701|15:59:50.334081|S|56|86.62|0|56
C|VRTS|20240701|10:07:30.695109|S|2|225.03|0|2
C|VRTS|20240701|10:07:30.695109|S|2|225.03|0|2
C|VRTS|20240701|10:07:30.695109|S|1|225.03|0|1
C|VRTS|20240701|12:13:53.194637|S|1|222.8|0|1
C|VRTS|20240701|12:14:04.178145|S|1|222.74|0|1
C|VRTS|20240701|12:58:25.009265|S|1|223.02|0|1
C|VRTS|20240701|14:26:05.154292|S|5|223.52|0|5
C|VRTS|20240701|14:26:05.154677|S|3|223.52|0|3
C|VRTS|20240701|15:00:18.971863|S|1|222.24|0|1
C|VRTS|20240701|15:04:30.095761|S|4|222.21|0|4
C|VRTS|20240701|15:04:30.095761|S|1|222.21|0|1
C|VRTS|20240701|15:10:03.015538|S|11|222.34|0|11
C|VRTS|20240701|15:10:03.015615|S|26|222.17|0|26
C|VRTS|20240701|15:10:03.015791|S|9|222.12|0|9
C|VRTS|20240701|15:10:03.015791|S|10|222.12|0|10
C|VRTS|20240701|15:10:03.015791|S|7|222.12|0|7
C|VRTX|20240701|09:38:23.626397|S|13|473.66|0|13
C|VRTX|20240701|10:00:18.081288|S|17|477.53|0|17
C|VRTX|20240701|10:00:18.114289|S|81|477.53|0|81
C|VRTX|20240701|10:00:18.118527|S|14|477.53|0|14
C|VRTX|20240701|10:00:18.126583|S|55|477.53|0|55
C|VRTX|20240701|10:00:18.323634|S|25|477.53|0|25
C|VRTX|20240701|10:00:42.312758|S|14|477.71|0|14
C|VRTX|20240701|10:00:48.535541|S|17|477.71|0|17
C|VRTX|20240701|10:00:53.472638|S|25|477.68|0|25
C|VRTX|20240701|10:00:54.350389|S|81|477.68|0|81
C|VRTX|20240701|10:00:54.377345|S|55|477.67|0|55
C|VRTX|20240701|10:00:55.201396|S|32|477.68|0|32
C|VRTX|20240701|10:27:30.616411|S|50|477.2|0|50
C|VRTX|20240701|10:28:05.969784|S|50|477|0|50
C|VRTX|20240701|10:30:23.953987|S|26|476.63|0|26
C|VRTX|20240701|10:30:32.156390|S|50|476.63|0|50
C|VRTX|20240701|10:30:32.156427|S|24|476.63|0|24
C|VRTX|20240701|10:47:16.842055|S|1|474.04|0|1
C|VRTX|20240701|10:47:16.842168|S|24|474.1|0|24
C|VRTX|20240701|11:01:03.256099|S|24|474.03|0|24
C|VRTX|20240701|11:24:30.275231|S|5|474.5|0|5
C|VRTX|20240701|11:24:30.275231|S|5|474.5|0|5
C|VRTX|20240701|11:40:03.101049|S|24|472.18|0|24
C|VRTX|20240701|11:41:36.106769|S|1|472.18|0|1
C|VRTX|20240701|11:50:34.469231|S|5|471.52|0|5
C|VRTX|20240701|11:50:34.469231|S|5|471.52|0|5
C|VRTX|20240701|11:50:34.469231|S|5|471.52|0|5
C|VRTX|20240701|11:50:34.469231|S|5|471.52|0|5
C|VRTX|20240701|11:55:19.333022|S|84|471.27|0|84
C|VRTX|20240701|12:01:25.448469|S|5|471.4|0|5
C|VRTX|20240701|12:01:25.448469|S|10|471.4|0|10
C|VRTX|20240701|12:03:11.440129|S|1|471.16|0|1
C|VRTX|20240701|12:03:18.016362|S|9|471.16|0|9
C|VRTX|20240701|12:03:18.016363|S|25|471.16|0|25
C|VRTX|20240701|12:16:52.649791|S|50|471.06|0|50
C|VRTX|20240701|12:16:52.649791|S|50|471.07|0|50
C|VRTX|20240701|12:17:41.161396|S|10|471.35|0|10
C|VRTX|20240701|12:17:41.161396|S|5|471.35|0|5
C|VRTX|20240701|12:17:41.161396|S|10|471.35|0|10
C|VRTX|20240701|12:33:06.468498|S|5|471.97|0|5
C|VRTX|20240701|12:34:16.309616|S|1|472.14|0|1
C|VRTX|20240701|12:36:27.905101|S|5|472.18|0|5
C|VRTX|20240701|13:08:29.772552|S|71|470.48|0|71
C|VRTX|20240701|13:08:29.772845|S|14|470.48|0|14
C|VRTX|20240701|13:48:46.169043|S|5|469.53|0|5
C|VRTX|20240701|13:51:21.790043|S|50|469.6|0|50
C|VRTX|20240701|15:06:17.541336|S|23|471.16|0|23
C|VRTX|20240701|15:17:12.206027|S|5|471.49|0|5
C|VRTX|20240701|15:17:20.233342|S|5|471.48|0|5
C|VRTX|20240701|15:23:39.115554|S|4|471.1|0|4
C|VRTX|20240701|15:32:42.077099|S|24|471.67|0|24
C|VRTX|20240701|15:43:01.413707|S|6|471.71|0|6
C|VRTX|20240701|15:45:27.218294|S|4|471.17|0|4
C|VRTX|20240701|15:45:27.219042|S|12|471.17|0|12
C|VRTX|20240701|15:45:34.087349|S|6|471.21|0|6
C|VRTX|20240701|15:45:37.440881|S|12|471.22|0|12
C|VRTX|20240701|15:52:09.132834|S|3|471.52|0|3
C|VRTX|20240701|15:54:01.232627|S|1|471.29|0|1
C|VRTX|20240701|15:54:01.807828|S|1|471.29|0|1
C|VRTX|20240701|15:54:40.006455|S|28|471.24|0|28
C|VRTX|20240701|15:54:50.052609|S|100|470.87|0|100
C|VSAT|20240701|13:35:44.019943|S|6|12.63|0|6
C|VSAT|20240701|13:58:57.054823|S|100|12.59|0|100
C|VSAT|20240701|14:08:49.244625|S|3|12.63|0|3
C|VSAT|20240701|14:12:16.841121|S|1|12.63|0|1
C|VSAT|20240701|14:12:16.841121|S|1|12.63|0|1
C|VSAT|20240701|14:26:10.568614|S|1|12.63|0|1
C|VSAT|20240701|14:26:10.569014|S|1|12.62|0|1
C|VSAT|20240701|14:59:50.297996|S|100|12.57|0|100
C|VSAT|20240701|15:08:08.450750|S|1|12.54|0|1
C|VSAT|20240701|15:21:05.251810|S|2|12.56|0|2
C|VSAT|20240701|15:40:29.618990|S|1|12.56|0|1
C|VSAT|20240701|15:50:56.214658|S|44|12.61|0|44
C|VSAT|20240701|15:51:19.627102|S|23|12.61|0|23
C|VSAT|20240701|15:51:50.809200|S|17|12.61|0|17
C|VSAT|20240701|15:54:21.977715|S|62|12.57|0|62
C|VSAT|20240701|15:55:15.268133|S|1|12.57|0|1
C|VSAT|20240701|15:56:22.055651|S|9|12.57|0|9
C|VSAT|20240701|15:56:59.874446|S|200|12.59|0|200
C|VSAT|20240701|15:58:00.316709|S|100|12.58|0|100
C|VSCO|20240701|10:16:15.301892|S|6|16.92|0|6
C|VSCO|20240701|10:16:15.301899|S|6|16.92|0|6
C|VSCO|20240701|10:55:00.124758|S|100|16.62|0|100
C|VSCO|20240701|11:51:58.204243|S|100|16.2|0|100
C|VSCO|20240701|12:44:18.386169|S|100|16.04|0|100
C|VSCO|20240701|13:01:02.620315|S|12|16.01|0|12
C|VSCO|20240701|13:43:45.487982|S|100|15.95|0|100
C|VSCO|20240701|13:45:01.079362|S|100|15.94|0|100
C|VSCO|20240701|13:47:52.838721|S|100|15.93|0|100
C|VSCO|20240701|13:52:13.068530|S|100|15.93|0|100
C|VSCO|20240701|14:07:00.224372|S|8|16.005|0|8
C|VSCO|20240701|14:07:00.224394|S|63|16.005|0|63
C|VSCO|20240701|14:07:00.224632|S|1|16.005|0|1
C|VSCO|20240701|14:19:45.037264|S|59|16|0|59
C|VSCO|20240701|14:19:45.037453|S|41|16|0|41
C|VSCO|20240701|14:37:20.215207|S|100|15.91|0|100
C|VSCO|20240701|14:43:21.623257|S|100|15.91|0|100
C|VSCO|20240701|14:45:13.339312|S|31|15.91|0|31
C|VSCO|20240701|14:46:30.902919|S|60|15.91|0|60
C|VSCO|20240701|14:46:30.904317|S|40|15.91|0|40
C|VSCO|20240701|14:57:10.456471|S|100|15.93|0|100
C|VSCO|20240701|14:58:49.118541|S|100|15.94|0|100
C|VSCO|20240701|15:02:50.923142|S|4|15.93|0|4
C|VSCO|20240701|15:07:23.646101|S|60|15.96|0|60
C|VSCO|20240701|15:07:23.647307|S|40|15.96|0|40
C|VSCO|20240701|15:12:01.066714|S|90|15.98|0|90
C|VSCO|20240701|15:23:52.523254|S|100|16.01|0|100
C|VSCO|20240701|15:23:52.523263|S|100|16.01|0|100
C|VSCO|20240701|15:27:15.266765|S|100|16.01|0|100
C|VSCO|20240701|15:32:22.362430|S|100|16.05|0|100
C|VSCO|20240701|15:33:05.032128|S|100|16.06|0|100
C|VSCO|20240701|15:38:53.279159|S|100|16.01|0|100
C|VSCO|20240701|15:46:40.706785|S|100|15.98|0|100
C|VSCO|20240701|15:47:16.033687|S|100|15.98|0|100
C|VSCO|20240701|15:47:16.033687|S|100|15.98|0|100
C|VSCO|20240701|15:47:16.033688|S|20|15.98|0|20
C|VSCO|20240701|15:47:16.033703|S|13|15.98|0|13
C|VSCO|20240701|15:47:16.033939|S|67|15.98|0|67
C|VSCO|20240701|15:51:50.072155|S|27|16|0|27
C|VSCO|20240701|15:51:50.072181|S|73|16|0|73
C|VSCO|20240701|15:53:28.970599|S|100|16.03|0|100
C|VSCO|20240701|15:55:54.442955|S|3|16|0|3
C|VSCO|20240701|15:56:16.519001|S|23|16|0|23
C|VSCO|20240701|15:56:24.192543|S|77|16|0|77
C|VSCO|20240701|15:57:05.970164|S|100|16|0|100
C|VSCO|20240701|15:58:15.280739|S|100|16|0|100
C|VSEC|20240701|10:23:57.095129|S|2|87.37|0|2
C|VSEC|20240701|10:28:17.447819|S|2|86.79|0|2
C|VSEC|20240701|13:17:03.182968|S|7|86.02|0|7
C|VSEC|20240701|14:22:17.529946|S|40|85.81|0|40
C|VSEC|20240701|14:42:31.013903|S|10|85.7|0|10
C|VSEC|20240701|15:48:57.498186|S|2|85.42|0|2
C|VSEC|20240701|15:50:02.248364|S|1|85.46|0|1
C|VSEC|20240701|15:57:41.041441|S|4|85.65|0|4
C|VSEC|20240701|15:58:22.871209|S|6|85.69|0|6
C|VSEC|20240701|15:58:40.057304|S|6|85.7|0|6
C|VSEE|20240701|11:31:43.027572|S|100|11.99|0|100
C|VSEE|20240701|11:32:42.019296|S|16|12.53|0|16
C|VSEE|20240701|11:37:59.065759|S|100|14.47|0|100
C|VSEE|20240701|11:38:04.112711|S|100|14.47|0|100
C|VSEE|20240701|11:38:04.112711|S|100|14.47|0|100
C|VSEE|20240701|11:38:04.112711|S|10|14.47|0|10
C|VSEE|20240701|11:38:04.112712|S|95|14.47|0|95
C|VSEE|20240701|11:38:04.641152|S|5|14.47|0|5
C|VSEE|20240701|11:43:13.126068|S|100|12.01|0|100
C|VSEE|20240701|11:57:18.369544|S|100|12|0|100
C|VSH|20240701|10:03:20.388880|S|100|22.115|0|100
C|VSH|20240701|12:46:31.904666|S|12|21.97|0|12
C|VSH|20240701|13:16:23.611165|S|100|21.965|0|100
C|VSH|20240701|13:16:26.807382|S|3|21.965|0|3
C|VSH|20240701|13:35:29.323246|S|12|21.98|0|12
C|VSH|20240701|13:40:22.508375|S|2|21.96|0|2
C|VSH|20240701|13:44:37.671544|S|5|21.97|0|5
C|VSH|20240701|13:50:17.101487|S|1|21.96|0|1
C|VSH|20240701|14:33:36.096514|S|100|21.905|0|100
C|VSH|20240701|14:47:05.796390|S|20|21.89|0|20
C|VSH|20240701|14:47:15.865879|S|100|21.89|0|100
C|VSH|20240701|14:52:21.677370|S|33|21.89|0|33
C|VSH|20240701|14:58:57.640492|S|5|21.89|0|5
C|VSH|20240701|15:22:38.479765|S|31|21.855|0|31
C|VSH|20240701|15:25:05.814232|S|25|21.85|0|25
C|VSH|20240701|15:25:34.153427|S|15|21.85|0|15
C|VSH|20240701|15:27:02.431852|S|15|21.81|0|15
C|VSH|20240701|15:35:17.483890|S|12|21.84|0|12
C|VSH|20240701|15:48:34.411174|S|20|21.81|0|20
C|VSH|20240701|15:50:21.115774|S|100|21.81|0|100
C|VSH|20240701|15:58:49.993024|S|100|21.8|0|100
C|VSH|20240701|15:58:50.013672|S|100|21.8|0|100
C|VSH|20240701|15:59:25.218709|S|100|21.8|0|100
C|VSH|20240701|15:59:25.291449|S|100|21.8|0|100
C|VSH|20240701|15:59:53.432281|S|100|21.78|0|100
C|VSS|20240701|10:00:00.620100|S|88|118.26|0|88
C|VSS|20240701|11:07:34.461724|S|22|117.5|0|22
C|VSS|20240701|11:07:34.461826|S|22|117.5|0|22
C|VSS|20240701|11:07:34.461837|S|76|117.5|0|76
C|VSS|20240701|11:17:22.871859|S|84|117.55|0|84
C|VSS|20240701|12:10:11.745150|S|1|117.57|0|1
C|VSS|20240701|12:25:00.943110|S|3|117.6|0|3
C|VST|20240701|09:30:24.186539|S|32|88.25|0|32
C|VST|20240701|09:30:45.920565|S|5|88.78|0|5
C|VST|20240701|09:30:45.920953|S|4|88.84|0|4
C|VST|20240701|09:30:45.920953|S|1|88.835|0|1
C|VST|20240701|09:31:08.083738|S|100|88.86|0|100
C|VST|20240701|09:33:13.534918|S|63|88.86|0|63
C|VST|20240701|09:33:13.535076|S|10|88.86|0|10
C|VST|20240701|09:33:13.535157|S|37|88.86|0|37
C|VST|20240701|09:33:24.715345|S|10|88.64|0|10
C|VST|20240701|09:34:21.359498|S|100|89.33|0|100
C|VST|20240701|09:34:43.770818|S|100|90.06|0|100
C|VST|20240701|09:35:43.230208|S|90|90.09|0|90
C|VST|20240701|09:36:08.974690|S|100|90.56|0|100
C|VST|20240701|09:37:07.343122|S|24|90.71|0|24
C|VST|20240701|09:37:08.565598|S|100|90.72|0|100
C|VST|20240701|09:39:31.608878|S|120|91.44|0|120
C|VST|20240701|09:39:31.608879|S|80|91.45|0|80
C|VST|20240701|09:39:31.609651|S|40|91.45|0|40
C|VST|20240701|09:39:51.402471|S|367|91.44|0|367
C|VST|20240701|09:40:51.983955|S|10|91.53|0|10
C|VST|20240701|09:40:51.984041|S|10|91.53|0|10
C|VST|20240701|09:40:52.177367|S|100|91.53|0|100
C|VST|20240701|09:40:53.581246|S|10|91.29|0|10
C|VST|20240701|09:41:53.312508|S|63|91.31|0|63
C|VST|20240701|09:41:53.312548|S|57|91.31|0|57
C|VST|20240701|09:44:40.341922|S|2|90.72|0|2
C|VST|20240701|09:44:40.342264|S|20|90.72|0|20
C|VST|20240701|09:44:43.161460|S|120|90.57|0|120
C|VST|20240701|09:44:43.461623|E|100|90.47|0|100
C|VST|20240701|09:49:51.358416|S|100|90.91|0|100
C|VST|20240701|09:50:10.738635|S|10|90.83|0|10
C|VST|20240701|09:50:10.738647|S|10|90.83|0|10
C|VST|20240701|09:50:10.738727|S|8|90.83|0|8
C|VST|20240701|09:51:07.255653|S|11|90.7|0|11
C|VST|20240701|09:51:07.257074|S|2|90.72|0|2
C|VST|20240701|09:52:59.918196|S|100|90.72|0|100
C|VST|20240701|09:52:59.918783|S|7|90.72|0|7
C|VST|20240701|09:52:59.918792|S|2|90.72|0|2
C|VST|20240701|09:52:59.918800|S|7|90.72|0|7
C|VST|20240701|09:52:59.918864|S|7|90.72|0|7
C|VST|20240701|09:52:59.918899|S|10|90.72|0|10
C|VST|20240701|09:52:59.919043|S|7|90.72|0|7
C|VST|20240701|09:53:00.616341|S|9|90.7|0|9
C|VST|20240701|09:55:17.942188|S|100|91.09|0|100
C|VST|20240701|09:55:17.942209|S|20|91.09|0|20
C|VST|20240701|09:56:41.737377|S|63|91.06|0|63
C|VST|20240701|09:56:41.737389|S|37|91.06|0|37
C|VST|20240701|09:57:08.728299|S|9|91|0|9
C|VST|20240701|09:57:49.539159|S|10|90.585|0|10
C|VST|20240701|09:57:49.539173|S|63|90.585|0|63
C|VST|20240701|09:57:49.539180|S|10|90.585|0|10
C|VST|20240701|09:57:49.539253|S|10|90.585|0|10
C|VST|20240701|09:57:49.539263|S|10|90.585|0|10
C|VST|20240701|09:57:49.539286|S|63|90.585|0|63
C|VST|20240701|09:57:49.539333|S|10|90.585|0|10
C|VST|20240701|09:57:49.539350|S|10|90.585|0|10
C|VST|20240701|09:57:49.539395|S|10|90.585|0|10
C|VST|20240701|09:57:49.539454|S|6|90.585|0|6
C|VST|20240701|09:57:49.539461|S|10|90.585|0|10
C|VST|20240701|09:57:49.539523|S|6|90.585|0|6
C|VST|20240701|09:57:53.854778|S|100|90.605|0|100
C|VST|20240701|09:57:53.941615|S|63|90.595|0|63
C|VST|20240701|09:57:53.941624|S|63|90.595|0|63
C|VST|20240701|09:57:53.941702|S|63|90.595|0|63
C|VST|20240701|09:57:53.941770|S|11|90.595|0|11
C|VST|20240701|09:59:03.140654|S|1|90.38|0|1
C|VST|20240701|10:00:00.085394|S|33|90.2|0|33
C|VST|20240701|10:00:00.085395|S|20|90.2|0|20
C|VST|20240701|10:00:10.041776|S|100|90.65|0|100
C|VST|20240701|10:01:00.887104|S|10|90.44|0|10
C|VST|20240701|10:01:00.887164|S|1|90.46|0|1
C|VST|20240701|10:01:00.887179|S|1|90.44|0|1
C|VST|20240701|10:02:59.820747|S|1|89.26|0|1
C|VST|20240701|10:03:03.926084|S|63|89.1|0|63
C|VST|20240701|10:05:05.790792|S|55|88.83|0|55
C|VST|20240701|10:07:01.281446|S|10|89.03|0|10
C|VST|20240701|10:08:48.024094|S|100|88.48|0|100
C|VST|20240701|10:10:30.654026|S|7|87.32|0|7
C|VST|20240701|10:12:54.573084|S|11|86.5|0|11
C|VST|20240701|10:13:06.715030|S|63|86.9|0|63
C|VST|20240701|10:13:24.044192|S|10|87.02|0|10
C|VST|20240701|10:13:24.044204|S|10|87.02|0|10
C|VST|20240701|10:18:04.127262|S|63|86.52|0|63
C|VST|20240701|10:18:09.747400|S|33|86.48|0|33
C|VST|20240701|10:18:09.747576|S|63|86.47|0|63
C|VST|20240701|10:18:09.747603|S|37|86.47|0|37
C|VST|20240701|10:18:09.748134|S|43|86.48|0|43
C|VST|20240701|10:19:40.497265|S|100|86.74|0|100
C|VST|20240701|10:20:11.868120|S|120|86.74|0|120
C|VST|20240701|10:20:11.868120|S|10|86.75|0|10
C|VST|20240701|10:20:39.079520|S|120|86.84|0|120
C|VST|20240701|10:20:39.079520|S|69|86.85|0|69
C|VST|20240701|10:24:44.139386|S|10|86.64|0|10
C|VST|20240701|10:31:41.428774|S|100|86.72|0|100
C|VST|20240701|10:38:15.431865|S|100|87.45|0|100
C|VST|20240701|10:46:25.743458|S|300|87.37|0|300
C|VST|20240701|10:59:25.693016|S|3|87.34|0|3
C|VST|20240701|11:01:42.415416|S|100|87.13|0|100
C|VST|20240701|11:01:42.416413|S|100|87.15|0|100
C|VST|20240701|11:01:42.416993|S|100|87.11|0|100
C|VST|20240701|11:06:13.663618|S|64|87.18|0|64
C|VST|20240701|11:31:07.943346|S|120|86.91|0|120
C|VST|20240701|11:31:48.575735|S|20|86.93|0|20
C|VST|20240701|11:34:25.170223|S|31|87.11|0|31
C|VST|20240701|11:41:23.062620|S|33|87.11|0|33
C|VST|20240701|11:41:23.062637|S|33|87.11|0|33
C|VST|20240701|11:41:23.062653|S|20|87.11|0|20
C|VST|20240701|11:41:23.062711|S|33|87.11|0|33
C|VST|20240701|11:41:23.062730|S|10|87.11|0|10
C|VST|20240701|11:46:26.480778|S|11|86.86|0|11
C|VST|20240701|11:46:26.481184|S|2|86.86|0|2
C|VST|20240701|11:46:26.481192|S|10|86.86|0|10
C|VST|20240701|11:46:26.481229|S|12|86.86|0|12
C|VST|20240701|11:46:26.481242|S|11|86.86|0|11
C|VST|20240701|11:46:26.481242|S|85|86.86|0|85
C|VST|20240701|11:46:26.481248|S|2|86.86|0|2
C|VST|20240701|11:46:28.284953|S|167|86.86|0|167
C|VST|20240701|11:46:28.284954|S|7|86.86|0|7
C|VST|20240701|11:46:28.284969|S|72|86.86|0|72
C|VST|20240701|12:05:36.419189|S|5|87.59|0|5
C|VST|20240701|12:10:44.131980|S|1|87.29|0|1
C|VST|20240701|12:21:00.411284|S|100|87.3|0|100
C|VST|20240701|12:21:00.411349|S|100|87.3|0|100
C|VST|20240701|12:29:01.566406|S|33|87.35|0|33
C|VST|20240701|12:34:42.422709|S|25|87.28|0|25
C|VST|20240701|12:39:21.343872|S|5|87.43|0|5
C|VST|20240701|12:48:10.864573|S|63|87.61|0|63
C|VST|20240701|12:48:10.864649|S|10|87.61|0|10
C|VST|20240701|12:48:10.864657|S|10|87.61|0|10
C|VST|20240701|12:48:10.864667|S|17|87.61|0|17
C|VST|20240701|12:53:55.761307|S|33|88.18|0|33
C|VST|20240701|12:57:33.282461|S|295|88.06|0|295
C|VST|20240701|12:57:35.514526|S|51|88.06|0|51
C|VST|20240701|13:08:17.104080|S|100|88.04|0|100
C|VST|20240701|13:08:47.435457|S|100|88.04|0|100
C|VST|20240701|13:12:54.561845|S|100|88.11|0|100
C|VST|20240701|13:12:54.561861|S|100|88.11|0|100
C|VST|20240701|13:12:54.561861|S|26|88.11|0|26
C|VST|20240701|13:12:54.561872|S|83|88.11|0|83
C|VST|20240701|13:15:12.750811|S|3|88.05|0|3
C|VST|20240701|13:18:43.509786|S|120|87.81|0|120
C|VST|20240701|13:27:12.141206|S|10|87.485|0|10
C|VST|20240701|13:27:57.291344|S|63|87.43|0|63
C|VST|20240701|13:30:22.421765|S|33|87.45|0|33
C|VST|20240701|13:30:22.421831|S|10|87.46|0|10
C|VST|20240701|13:33:48.230474|S|5|87.66|0|5
C|VST|20240701|13:49:18.885133|S|331|87.64|0|331
C|VST|20240701|13:58:42.719067|S|99|87.53|0|99
C|VST|20240701|13:58:45.742743|S|133|87.53|0|133
C|VST|20240701|14:15:24.865731|S|55|87.71|0|55
C|VST|20240701|14:48:53.061894|S|10|87.97|0|10
C|VST|20240701|14:48:53.061911|S|10|87.97|0|10
C|VST|20240701|14:48:53.061975|S|10|87.97|0|10
C|VST|20240701|14:48:53.061983|S|10|87.97|0|10
C|VST|20240701|14:48:53.062033|S|10|87.97|0|10
C|VST|20240701|14:48:53.062053|S|10|87.97|0|10
C|VST|20240701|14:48:53.062089|S|10|87.97|0|10
C|VST|20240701|14:48:53.062119|S|30|87.97|0|30
C|VST|20240701|15:03:13.518492|S|33|87.8|0|33
C|VST|20240701|15:24:54.405537|S|33|88.34|0|33
C|VST|20240701|15:30:09.050905|S|12|88.21|0|12
C|VST|20240701|15:32:47.814129|S|33|88.21|0|33
C|VST|20240701|15:50:32.842810|S|33|87.8|0|33
C|VST|20240701|15:54:59.557660|S|43|87.52|0|43
C|VST|20240701|15:55:01.538821|S|51|87.5|0|51
C|VST|20240701|15:55:10.608339|S|5|87.43|0|5
C|VST|20240701|15:55:24.397604|S|6|87.405|0|6
C|VST|20240701|15:57:50.827562|S|27|87.2|0|27
C|VST|20240701|15:58:09.238067|S|3|87.18|0|3
C|VST|20240701|15:59:45.040539|S|100|87.25|0|100
C|VSTM|20240701|09:52:20.997010|S|100|3.12|0|100
C|VSTM|20240701|11:30:03.385269|S|50|3.18|0|50
C|VSTM|20240701|12:57:31.361561|S|15|3.19|0|15
C|VSTM|20240701|13:25:01.534807|S|1|3.19|0|1
C|VSTM|20240701|13:45:24.783464|S|1|3.16|0|1
C|VSTM|20240701|13:52:26.543003|S|1|3.16|0|1
C|VSTM|20240701|14:10:13.746939|S|8|3.16|0|8
C|VSTM|20240701|14:50:03.871886|S|16|3.2|0|16
C|VSTM|20240701|14:59:47.992619|S|4|3.19|0|4
C|VSTM|20240701|15:13:39.694654|S|100|3.2|0|100
C|VSTM|20240701|15:15:52.269168|S|10|3.2|0|10
C|VSTM|20240701|15:24:22.216795|S|1|3.22|0|1
C|VSTM|20240701|15:24:22.216795|S|27|3.22|0|27
C|VSTM|20240701|15:45:23.382286|S|66|3.2|0|66
C|VSTM|20240701|15:51:13.080478|S|38|3.21|0|38
C|VSTM|20240701|15:51:39.756480|S|80|3.21|0|80
C|VSTM|20240701|15:52:46.400896|S|37|3.22|0|37
C|VSTM|20240701|15:53:43.308257|S|1|3.23|0|1
C|VSTM|20240701|15:54:05.630129|S|3|3.24|0|3
C|VSTM|20240701|15:54:50.032140|S|18|3.26|0|18
C|VSTM|20240701|15:54:55.983467|S|137|3.26|0|137
C|VSTM|20240701|15:54:55.983474|S|63|3.26|0|63
C|VSTM|20240701|15:54:57.925132|S|109|3.26|0|109
C|VSTM|20240701|15:55:38.201847|S|100|3.27|0|100
C|VSTM|20240701|15:56:13.296097|S|1|3.27|0|1
C|VSTM|20240701|15:56:23.013724|S|1|3.27|0|1
C|VSTM|20240701|15:57:06.563989|S|1|3.28|0|1
C|VSTM|20240701|15:57:25.473565|S|1|3.28|0|1
C|VSTM|20240701|15:57:46.447858|S|100|3.25|0|100
C|VSTM|20240701|15:57:50.736858|S|100|3.26|0|100
C|VSTM|20240701|15:58:07.486969|S|38|3.25|0|38
C|VSTM|20240701|15:58:07.486979|S|62|3.25|0|62
C|VSTM|20240701|15:58:40.579217|S|100|3.24|0|100
C|VSTM|20240701|15:59:05.055308|S|100|3.23|0|100
C|VSTM|20240701|15:59:07.794160|S|100|3.23|0|100
C|VSTM|20240701|15:59:29.637790|S|100|3.23|0|100
C|VSTM|20240701|15:59:35.842374|S|100|3.24|0|100
C|VSTM|20240701|15:59:40.218646|S|100|3.24|0|100
C|VSTM|20240701|15:59:47.756576|S|89|3.25|0|89
C|VSTO|20240701|09:45:13.807107|S|400|38.5|0|400
C|VSTO|20240701|15:48:45.926593|S|100|37.41|0|100
C|VSTS|20240701|09:51:17.712103|S|24|12.55|0|24
C|VSTS|20240701|10:06:21.063193|S|1|12.46|0|1
C|VSTS|20240701|10:07:51.000716|S|1|12.43|0|1
C|VSTS|20240701|10:07:51.000717|S|1|12.43|0|1
C|VSTS|20240701|10:08:54.092662|S|1|12.44|0|1
C|VSTS|20240701|10:25:21.034295|S|3|12.34|0|3
C|VSTS|20240701|10:26:20.403806|S|10|12.32|0|10
C|VSTS|20240701|13:35:22.752572|S|1|12.01|0|1
C|VSTS|20240701|13:35:22.752572|S|1|12.01|0|1
C|VSTS|20240701|13:37:16.779843|S|100|11.995|0|100
C|VSTS|20240701|13:42:56.345997|S|13|11.98|0|13
C|VSTS|20240701|14:38:12.737962|S|1|11.96|0|1
C|VSTS|20240701|14:38:12.737962|S|1|11.96|0|1
C|VSTS|20240701|14:38:12.737963|S|1|11.96|0|1
C|VSTS|20240701|14:46:27.283657|S|15|11.85|0|15
C|VSTS|20240701|14:48:39.204129|S|3|11.85|0|3
C|VSTS|20240701|14:48:39.204129|S|3|11.85|0|3
C|VSTS|20240701|15:13:38.141739|S|1|11.76|0|1
C|VSTS|20240701|15:16:17.053586|S|16|11.75|0|16
C|VSTS|20240701|15:19:26.817814|S|2|11.69|0|2
C|VSTS|20240701|15:19:26.817814|S|1|11.69|0|1
C|VSTS|20240701|15:19:41.335647|S|1|11.69|0|1
C|VSTS|20240701|15:20:06.853947|S|4|11.7|0|4
C|VSTS|20240701|15:21:39.011833|S|5|11.72|0|5
C|VSTS|20240701|15:23:18.181309|S|4|11.73|0|4
C|VSTS|20240701|15:23:23.566850|S|1|11.74|0|1
C|VSTS|20240701|15:23:46.564798|S|1|11.74|0|1
C|VSTS|20240701|15:25:04.489639|S|14|11.73|0|14
C|VSTS|20240701|15:32:57.375461|S|20|11.73|0|20
C|VSTS|20240701|15:33:14.708176|S|100|11.73|0|100
C|VSTS|20240701|15:39:20.077767|S|6|11.73|0|6
C|VSTS|20240701|15:44:17.373546|S|100|11.73|0|100
C|VSTS|20240701|15:45:19.677930|S|100|11.74|0|100
C|VSTS|20240701|15:45:44.479019|S|47|11.74|0|47
C|VSTS|20240701|15:45:44.479035|S|53|11.74|0|53
C|VSTS|20240701|15:48:48.515214|S|1|11.67|0|1
C|VSTS|20240701|15:49:32.335056|S|3|11.66|0|3
C|VSTS|20240701|15:50:26.826893|S|1|11.68|0|1
C|VSTS|20240701|15:51:03.281351|S|100|11.64|0|100
C|VSTS|20240701|15:51:03.282009|S|100|11.64|0|100
C|VSTS|20240701|15:51:31.055514|S|67|11.63|0|67
C|VSTS|20240701|15:52:09.858530|S|100|11.65|0|100
C|VSTS|20240701|15:53:05.210485|S|29|11.63|0|29
C|VSTS|20240701|15:53:13.284727|S|28|11.63|0|28
C|VSTS|20240701|15:53:13.285660|S|28|11.63|0|28
C|VSTS|20240701|15:54:03.906914|S|70|11.61|0|70
C|VSTS|20240701|15:54:03.906940|S|30|11.61|0|30
C|VSTS|20240701|15:54:17.228164|S|100|11.62|0|100
C|VSTS|20240701|15:55:10.981575|S|1|11.62|0|1
C|VSTS|20240701|15:55:10.981575|S|3|11.62|0|3
C|VSTS|20240701|15:55:11.144403|S|93|11.62|0|93
C|VSTS|20240701|15:55:21.311476|S|93|11.63|0|93
C|VSTS|20240701|15:55:35.132150|S|84|11.62|0|84
C|VSTS|20240701|15:56:01.389408|S|51|11.6|0|51
C|VSTS|20240701|15:56:01.389408|S|26|11.6|0|26
C|VSTS|20240701|15:56:01.389529|S|26|11.6|0|26
C|VSTS|20240701|15:57:37.274615|S|100|11.61|0|100
C|VSTS|20240701|15:57:44.784241|S|90|11.61|0|90
C|VSTS|20240701|15:58:05.199450|S|65|11.61|0|65
C|VSTS|20240701|15:58:23.283186|S|100|11.61|0|100
C|VSTS|20240701|15:59:05.201395|S|78|11.6|0|78
C|VSTS|20240701|15:59:06.004812|S|100|11.61|0|100
C|VT|20240701|09:34:12.760059|S|10|113.08|0|10
C|VT|20240701|09:48:44.842784|S|10|112.9|0|10
C|VT|20240701|09:50:29.245761|S|22|112.86|0|22
C|VT|20240701|09:54:31.934823|S|1|112.9|0|1
C|VT|20240701|10:35:19.455051|S|8|112.6|0|8
C|VT|20240701|10:54:38.609085|S|10|112.45|0|10
C|VT|20240701|12:50:11.508195|S|10|112.73|0|10
C|VT|20240701|15:20:03.540895|S|8|112.725|0|8
C|VT|20240701|15:26:57.469728|S|9|112.58|0|9
C|VT|20240701|15:27:01.449296|S|9|112.55|0|9
C|VTAK|20240701|15:12:43.126069|E|200|.39|0|200
C|VTC|20240701|13:27:51.016087|S|200|75.12|0|200
C|VTC|20240701|13:30:16.462462|S|100|75.12|0|100
C|VTC|20240701|13:37:06.207778|S|200|75.12|0|200
C|VTC|20240701|13:46:07.144929|S|100|75.12|0|100
C|VTC|20240701|13:46:34.762418|S|200|75.11|0|200
C|VTC|20240701|13:51:27.915721|S|200|75.11|0|200
C|VTC|20240701|13:51:28.118556|S|200|75.11|0|200
C|VTC|20240701|13:51:28.193149|S|200|75.11|0|200
C|VTC|20240701|14:12:40.418131|S|100|75.1|0|100
C|VTEB|20240701|10:00:05.222557|S|400|49.9|0|400
C|VTEB|20240701|10:02:40.132287|S|100|49.88|0|100
C|VTEB|20240701|10:02:44.133267|S|30|49.88|0|30
C|VTEB|20240701|10:20:36.730182|S|277|49.89|0|277
C|VTEB|20240701|10:34:58.198922|S|420|49.85|0|420
C|VTEB|20240701|10:41:25.999706|S|789|49.86|0|789
C|VTEB|20240701|10:41:25.999731|S|11|49.86|0|11
C|VTEB|20240701|10:41:36.675630|S|40|49.86|0|40
C|VTEB|20240701|10:51:17.447994|S|800|49.88|0|800
C|VTEB|20240701|10:57:49.750145|S|245|49.87|0|245
C|VTEB|20240701|11:02:23.561810|S|85|49.88|0|85
C|VTEB|20240701|11:22:27.862999|S|1000|49.88|0|1000
C|VTEB|20240701|11:22:27.862999|S|136|49.88|0|136
C|VTEB|20240701|11:43:11.561140|S|261|49.88|0|261
C|VTEB|20240701|11:43:38.405628|S|135|49.88|0|135
C|VTEB|20240701|11:51:44.486460|S|320|49.88|0|320
C|VTEB|20240701|11:56:49.413347|S|55|49.88|0|55
C|VTEB|20240701|12:07:17.609348|S|329|49.88|0|329
C|VTEB|20240701|12:24:47.481767|S|700|49.89|0|700
C|VTEB|20240701|12:36:35.491925|S|1200|49.88|0|1200
C|VTEB|20240701|14:44:48.679261|S|900|49.91|0|900
C|VTEB|20240701|15:15:45.258881|S|400|49.91|0|400
C|VTEB|20240701|15:59:32.651099|S|63|49.95|0|63
C|VTEX|20240701|15:49:14.000107|S|8|7.21|0|8
C|VTEX|20240701|15:59:25.866137|S|9|7.24|0|9
C|VTI|20240701|11:12:01.490466|S|28|267.34|0|28
C|VTI|20240701|11:40:27.634950|E|75|267.35|0|75
C|VTI|20240701|11:40:27.723420|E|75|267.34|0|75
C|VTI|20240701|13:51:11.273697|S|75|267.84|0|75
C|VTI|20240701|15:32:08.079748|S|200|267.6|0|200
C|VTIP|20240701|14:10:40.563138|S|364|48.05|0|364
C|VTIP|20240701|14:10:40.563161|S|1136|48.05|0|1136
C|VTLE|20240701|09:54:11.454661|S|8|45.35|0|8
C|VTLE|20240701|09:54:11.454661|S|92|45.35|0|92
C|VTLE|20240701|09:54:13.113426|S|75|45.42|0|75
C|VTLE|20240701|11:55:08.174270|S|1|44.9|0|1
C|VTLE|20240701|12:10:21.852814|S|75|45.07|0|75
C|VTLE|20240701|12:14:10.199607|S|75|45.01|0|75
C|VTLE|20240701|13:12:22.541252|S|100|45.42|0|100
C|VTLE|20240701|13:14:21.940008|S|1|45.44|0|1
C|VTLE|20240701|15:49:44.922943|S|21|45.18|0|21
C|VTLE|20240701|15:49:44.927854|S|100|45.18|0|100
C|VTLE|20240701|15:49:44.927916|S|37|45.18|0|37
C|VTMX|20240701|12:21:31.534662|E|5|30.18|0|5
C|VTNR|20240701|09:44:44.272040|S|100|.9556|0|100
C|VTNR|20240701|09:45:46.351858|S|100|.9555|0|100
C|VTNR|20240701|09:45:47.580942|S|100|.9555|0|100
C|VTNR|20240701|09:45:48.989944|S|100|.9555|0|100
C|VTNR|20240701|09:45:49.991712|S|100|.9555|0|100
C|VTNR|20240701|09:45:51.907963|S|100|.9555|0|100
C|VTNR|20240701|09:45:54.086107|S|100|.9555|0|100
C|VTNR|20240701|09:45:55.133894|S|100|.9555|0|100
C|VTNR|20240701|09:48:59.307382|S|100|.9554|0|100
C|VTNR|20240701|09:49:02.772435|S|100|.9554|0|100
C|VTNR|20240701|09:49:03.972534|S|100|.9554|0|100
C|VTNR|20240701|09:49:05.444160|S|100|.9554|0|100
C|VTNR|20240701|09:49:09.323460|S|100|.9554|0|100
C|VTNR|20240701|09:49:10.637854|S|100|.9554|0|100
C|VTNR|20240701|09:59:02.915150|S|31|.9527|0|31
C|VTNR|20240701|10:01:19.931168|S|65|.9498|0|65
C|VTNR|20240701|10:01:19.954155|S|35|.9498|0|35
C|VTNR|20240701|10:05:21.618744|S|77|.9375|0|77
C|VTNR|20240701|10:06:26.267901|S|23|.9336|0|23
C|VTNR|20240701|10:10:12.068588|S|97|.922|0|97
C|VTNR|20240701|10:10:52.895326|S|3|.9261|0|3
C|VTNR|20240701|11:57:49.160147|S|28|.8071|0|28
C|VTNR|20240701|11:58:34.465364|S|54|.8071|0|54
C|VTNR|20240701|12:36:59.378279|S|32|.803|0|32
C|VTNR|20240701|13:03:25.623570|S|84|.85005|0|84
C|VTNR|20240701|13:06:17.593017|S|100|.8251|0|100
C|VTNR|20240701|13:18:14.594007|S|100|.8323|0|100
C|VTNR|20240701|13:18:46.617795|S|100|.8369|0|100
C|VTNR|20240701|13:20:40.915080|S|100|.8445|0|100
C|VTNR|20240701|13:29:11.321033|S|100|.84005|0|100
C|VTNR|20240701|13:29:11.323042|S|100|.84005|0|100
C|VTNR|20240701|14:11:00.613290|S|100|.7898|0|100
C|VTNR|20240701|15:40:04.991436|S|150|.7801|0|150
C|VTNR|20240701|15:40:25.607101|S|25|.7801|0|25
C|VTNR|20240701|15:41:25.421201|S|54|.7801|0|54
C|VTNR|20240701|15:41:25.705189|S|43|.7801|0|43
C|VTNR|20240701|15:41:26.028941|S|5|.7801|0|5
C|VTNR|20240701|15:41:26.429794|S|90|.7801|0|90
C|VTNR|20240701|15:43:08.037576|S|51|.7801|0|51
C|VTNR|20240701|15:53:01.276675|S|1|.7801|0|1
C|VTNR|20240701|15:55:13.778654|S|50|.7801|0|50
C|VTNR|20240701|15:55:16.790763|S|49|.7801|0|49
C|VTOL|20240701|10:52:39.472977|S|41|32.86|0|41
C|VTOL|20240701|15:55:06.155329|S|6|32.86|0|6
C|VTR|20240701|09:51:51.905924|S|37|50.68|0|37
C|VTR|20240701|10:45:50.363406|S|100|50.65|0|100
C|VTR|20240701|11:19:59.090524|S|1|50.58|0|1
C|VTR|20240701|12:07:20.993173|S|3|50.76|0|3
C|VTR|20240701|14:32:11.962560|S|100|50.9|0|100
C|VTR|20240701|14:33:22.213802|S|100|50.895|0|100
C|VTR|20240701|14:33:49.446915|S|100|50.895|0|100
C|VTR|20240701|14:47:16.617835|S|1|50.86|0|1
C|VTR|20240701|15:32:04.889067|S|5|50.79|0|5
C|VTR|20240701|15:36:50.839287|S|2|50.82|0|2
C|VTR|20240701|15:38:02.558018|S|2|50.79|0|2
C|VTR|20240701|15:41:48.492392|S|2|50.78|0|2
C|VTR|20240701|15:50:03.085489|S|100|50.84|0|100
C|VTR|20240701|15:51:34.677428|S|100|50.83|0|100
C|VTR|20240701|15:51:34.704353|S|100|50.83|0|100
C|VTR|20240701|15:53:50.027476|S|2|50.83|0|2
C|VTR|20240701|15:57:05.056753|S|4|50.85|0|4
C|VTR|20240701|15:57:37.139460|S|2|50.84|0|2
C|VTR|20240701|15:58:09.466739|S|2|50.83|0|2
C|VTR|20240701|15:58:09.466739|S|5|50.83|0|5
C|VTR|20240701|15:58:09.466739|S|2|50.83|0|2
C|VTR|20240701|15:59:00.012737|S|2|50.88|0|2
C|VTR|20240701|15:59:36.038566|S|100|50.89|0|100
C|VTR|20240701|15:59:36.918841|S|100|50.89|0|100
C|VTR|20240701|15:59:37.918181|S|100|50.89|0|100
C|VTR|20240701|15:59:43.414572|S|100|50.89|0|100
C|VTR|20240701|15:59:43.922078|S|100|50.89|0|100
C|VTR|20240701|15:59:49.533866|S|41|50.9|0|41
C|VTR|20240701|15:59:54.816005|S|100|50.87|0|100
C|VTRS|20240701|09:37:14.000969|S|100|10.65|0|100
C|VTRS|20240701|09:44:41.922424|S|89|10.68|0|89
C|VTRS|20240701|09:44:48.417321|S|100|10.68|0|100
C|VTRS|20240701|09:47:05.999443|S|2|10.7|0|2
C|VTRS|20240701|09:47:18.352828|S|93|10.71|0|93
C|VTRS|20240701|09:47:34.103092|S|63|10.71|0|63
C|VTRS|20240701|09:47:34.244332|S|100|10.71|0|100
C|VTRS|20240701|09:47:34.245529|S|100|10.71|0|100
C|VTRS|20240701|09:48:55.549727|S|100|10.73|0|100
C|VTRS|20240701|09:50:26.278147|S|100|10.73|0|100
C|VTRS|20240701|09:51:48.046912|S|94|10.75|0|94
C|VTRS|20240701|09:58:30.683727|S|100|10.74|0|100
C|VTRS|20240701|09:59:19.362052|S|32|10.75|0|32
C|VTRS|20240701|09:59:46.851238|S|100|10.75|0|100
C|VTRS|20240701|09:59:52.906990|S|31|10.75|0|31
C|VTRS|20240701|10:00:00.019014|S|69|10.75|0|69
C|VTRS|20240701|10:00:00.019014|S|31|10.75|0|31
C|VTRS|20240701|10:06:28.369041|S|4|10.75|0|4
C|VTRS|20240701|10:09:53.620024|S|23|10.79|0|23
C|VTRS|20240701|10:15:48.990560|S|200|10.74|0|200
C|VTRS|20240701|10:19:03.247193|S|2|10.745|0|2
C|VTRS|20240701|10:25:50.513537|S|100|10.785|0|100
C|VTRS|20240701|10:26:35.771207|S|200|10.77|0|200
C|VTRS|20240701|10:36:45.125641|S|26|10.69|0|26
C|VTRS|20240701|10:36:50.429696|S|9|10.69|0|9
C|VTRS|20240701|10:44:15.159030|S|100|10.65|0|100
C|VTRS|20240701|10:47:55.599462|S|2|10.66|0|2
C|VTRS|20240701|10:53:27.440392|S|1|10.65|0|1
C|VTRS|20240701|10:54:07.651657|S|1|10.64|0|1
C|VTRS|20240701|11:05:17.274547|S|200|10.64|0|200
C|VTRS|20240701|11:11:30.185591|S|8|10.67|0|8
C|VTRS|20240701|11:17:16.341199|S|100|10.63|0|100
C|VTRS|20240701|11:17:56.592364|S|100|10.63|0|100
C|VTRS|20240701|11:18:40.834765|S|16|10.63|0|16
C|VTRS|20240701|11:25:31.564552|S|1|10.61|0|1
C|VTRS|20240701|11:26:02.072138|S|1|10.61|0|1
C|VTRS|20240701|11:29:55.592292|S|1|10.59|0|1
C|VTRS|20240701|11:41:24.927688|S|1|10.57|0|1
C|VTRS|20240701|11:45:36.405076|S|1|10.565|0|1
C|VTRS|20240701|11:46:31.308379|S|3|10.57|0|3
C|VTRS|20240701|11:54:34.240969|S|24|10.61|0|24
C|VTRS|20240701|11:54:34.240969|S|4|10.61|0|4
C|VTRS|20240701|11:54:40.753261|S|5|10.61|0|5
C|VTRS|20240701|11:54:40.753261|S|4|10.61|0|4
C|VTRS|20240701|11:54:40.753261|S|5|10.61|0|5
C|VTRS|20240701|11:54:40.753262|S|86|10.61|0|86
C|VTRS|20240701|11:57:04.642880|S|5|10.615|0|5
C|VTRS|20240701|11:58:00.148178|S|100|10.62|0|100
C|VTRS|20240701|12:02:41.872001|S|100|10.6|0|100
C|VTRS|20240701|12:05:11.680779|S|94|10.6|0|94
C|VTRS|20240701|12:05:42.075511|S|4|10.6|0|4
C|VTRS|20240701|12:09:04.317803|S|8|10.59|0|8
C|VTRS|20240701|12:09:14.382935|S|100|10.59|0|100
C|VTRS|20240701|12:21:49.659862|S|3|10.57|0|3
C|VTRS|20240701|12:25:59.218505|S|1|10.57|0|1
C|VTRS|20240701|12:28:26.640263|S|1|10.57|0|1
C|VTRS|20240701|12:29:21.074506|S|167|10.58|0|167
C|VTRS|20240701|12:29:33.345916|S|40|10.575|0|40
C|VTRS|20240701|12:29:50.102403|S|3|10.58|0|3
C|VTRS|20240701|12:31:13.660557|S|6|10.575|0|6
C|VTRS|20240701|12:31:14.865985|S|18|10.575|0|18
C|VTRS|20240701|12:39:07.679843|S|40|10.57|0|40
C|VTRS|20240701|12:40:28.499174|S|21|10.57|0|21
C|VTRS|20240701|12:49:26.654260|S|1|10.56|0|1
C|VTRS|20240701|12:50:26.570439|S|1|10.57|0|1
C|VTRS|20240701|12:56:33.850621|S|4|10.56|0|4
C|VTRS|20240701|12:57:58.160378|S|100|10.56|0|100
C|VTRS|20240701|12:58:03.619979|S|1|10.56|0|1
C|VTRS|20240701|12:58:03.619979|S|45|10.56|0|45
C|VTRS|20240701|12:59:05.707159|S|8|10.56|0|8
C|VTRS|20240701|12:59:54.123251|S|16|10.57|0|16
C|VTRS|20240701|12:59:57.013213|S|1|10.565|0|1
C|VTRS|20240701|13:00:17.018279|S|1|10.565|0|1
C|VTRS|20240701|13:00:18.461283|S|1|10.56|0|1
C|VTRS|20240701|13:05:31.458250|S|300|10.56|0|300
C|VTRS|20240701|13:05:31.458288|S|100|10.56|0|100
C|VTRS|20240701|13:10:40.244605|S|1|10.56|0|1
C|VTRS|20240701|13:14:21.079176|S|1|10.56|0|1
C|VTRS|20240701|13:19:28.762987|S|4|10.565|0|4
C|VTRS|20240701|13:21:13.175934|S|25|10.565|0|25
C|VTRS|20240701|13:21:26.833601|S|95|10.565|0|95
C|VTRS|20240701|13:23:21.283138|S|300|10.57|0|300
C|VTRS|20240701|13:27:16.566020|S|4|10.56|0|4
C|VTRS|20240701|13:30:11.160366|S|2|10.56|0|2
C|VTRS|20240701|13:30:11.160366|S|1|10.56|0|1
C|VTRS|20240701|13:30:11.160366|S|1|10.56|0|1
C|VTRS|20240701|13:45:07.222534|S|42|10.57|0|42
C|VTRS|20240701|13:47:30.683264|S|1|10.57|0|1
C|VTRS|20240701|13:50:28.266679|S|200|10.58|0|200
C|VTRS|20240701|13:52:53.581039|S|4|10.57|0|4
C|VTRS|20240701|13:54:40.143292|S|3|10.57|0|3
C|VTRS|20240701|13:56:46.733851|S|2|10.57|0|2
C|VTRS|20240701|13:56:46.733851|S|2|10.57|0|2
C|VTRS|20240701|14:07:25.310940|S|100|10.6|0|100
C|VTRS|20240701|14:08:15.857822|S|32|10.61|0|32
C|VTRS|20240701|14:09:55.008205|S|18|10.61|0|18
C|VTRS|20240701|14:10:02.027979|S|100|10.61|0|100
C|VTRS|20240701|14:10:02.027980|S|5|10.61|0|5
C|VTRS|20240701|14:11:52.150128|S|100|10.61|0|100
C|VTRS|20240701|14:12:27.554487|S|100|10.61|0|100
C|VTRS|20240701|14:16:17.918408|S|1|10.61|0|1
C|VTRS|20240701|14:16:48.611314|S|100|10.61|0|100
C|VTRS|20240701|14:17:02.903523|S|100|10.61|0|100
C|VTRS|20240701|14:17:04.569442|S|100|10.61|0|100
C|VTRS|20240701|14:17:30.247340|S|79|10.61|0|79
C|VTRS|20240701|14:22:02.189010|S|98|10.61|0|98
C|VTRS|20240701|14:25:09.236683|S|100|10.61|0|100
C|VTRS|20240701|14:25:14.800456|S|100|10.61|0|100
C|VTRS|20240701|14:25:24.343977|S|5|10.61|0|5
C|VTRS|20240701|14:25:54.748118|S|100|10.61|0|100
C|VTRS|20240701|14:26:05.190117|S|1|10.61|0|1
C|VTRS|20240701|14:28:36.236359|S|95|10.61|0|95
C|VTRS|20240701|14:34:26.216491|S|9|10.62|0|9
C|VTRS|20240701|14:34:26.216491|S|1|10.62|0|1
C|VTRS|20240701|14:35:01.486457|S|1|10.61|0|1
C|VTRS|20240701|14:35:27.885542|S|26|10.62|0|26
C|VTRS|20240701|14:42:00.184030|S|1|10.61|0|1
C|VTRS|20240701|14:46:46.256434|S|7|10.61|0|7
C|VTRS|20240701|14:46:49.326364|S|15|10.62|0|15
C|VTRS|20240701|14:46:49.326374|S|85|10.62|0|85
C|VTRS|20240701|14:48:15.120723|S|1|10.61|0|1
C|VTRS|20240701|14:51:37.196058|S|1|10.61|0|1
C|VTRS|20240701|14:54:52.852381|S|1|10.61|0|1
C|VTRS|20240701|14:56:51.844445|S|3|10.61|0|3
C|VTRS|20240701|14:57:57.606588|S|1|10.61|0|1
C|VTRS|20240701|14:58:40.197376|S|15|10.62|0|15
C|VTRS|20240701|15:02:31.973682|S|100|10.62|0|100
C|VTRS|20240701|15:09:26.190349|S|1|10.62|0|1
C|VTRS|20240701|15:09:47.971344|S|1|10.62|0|1
C|VTRS|20240701|15:11:24.441229|S|1|10.6|0|1
C|VTRS|20240701|15:16:18.355183|S|100|10.55|0|100
C|VTRS|20240701|15:16:51.244648|S|100|10.55|0|100
C|VTRS|20240701|15:16:57.522140|S|100|10.55|0|100
C|VTRS|20240701|15:17:09.933535|S|100|10.55|0|100
C|VTRS|20240701|15:19:23.582453|S|3|10.55|0|3
C|VTRS|20240701|15:19:49.808113|S|700|10.56|0|700
C|VTRS|20240701|15:19:53.600497|S|2|10.55|0|2
C|VTRS|20240701|15:20:23.108872|S|2|10.55|0|2
C|VTRS|20240701|15:20:36.489518|S|1|10.55|0|1
C|VTRS|20240701|15:20:55.339130|S|563|10.55|0|563
C|VTRS|20240701|15:28:39.645099|S|1|10.54|0|1
C|VTRS|20240701|15:28:39.645100|S|4|10.54|0|4
C|VTRS|20240701|15:29:37.189074|S|6|10.545|0|6
C|VTRS|20240701|15:29:42.293537|S|20|10.545|0|20
C|VTRS|20240701|15:29:49.021337|S|80|10.545|0|80
C|VTRS|20240701|15:30:47.205378|S|6|10.545|0|6
C|VTRS|20240701|15:31:26.594435|S|1|10.54|0|1
C|VTRS|20240701|15:31:26.594435|S|3|10.54|0|3
C|VTRS|20240701|15:32:14.594588|S|6|10.545|0|6
C|VTRS|20240701|15:32:56.047843|S|4|10.54|0|4
C|VTRS|20240701|15:32:56.047843|S|1|10.54|0|1
C|VTRS|20240701|15:33:27.452437|S|6|10.56|0|6
C|VTRS|20240701|15:34:07.580193|S|10|10.55|0|10
C|VTRS|20240701|15:34:37.487135|S|6|10.555|0|6
C|VTRS|20240701|15:34:46.304822|S|3|10.55|0|3
C|VTRS|20240701|15:38:39.464808|S|100|10.555|0|100
C|VTRS|20240701|15:39:59.360426|S|3|10.55|0|3
C|VTRS|20240701|15:40:40.279389|S|1|10.55|0|1
C|VTRS|20240701|15:42:35.147148|S|20|10.55|0|20
C|VTRS|20240701|15:42:35.147148|S|1|10.55|0|1
C|VTRS|20240701|15:43:22.986775|S|1|10.55|0|1
C|VTRS|20240701|15:46:01.357613|S|32|10.54|0|32
C|VTRS|20240701|15:47:16.383583|S|1|10.56|0|1
C|VTRS|20240701|15:48:35.630222|S|1|10.56|0|1
C|VTRS|20240701|15:49:05.049678|S|10|10.56|0|10
C|VTRS|20240701|15:49:43.085035|S|2|10.56|0|2
C|VTRS|20240701|15:49:43.085048|S|300|10.56|0|300
C|VTRS|20240701|15:50:00.040322|S|300|10.56|0|300
C|VTRS|20240701|15:51:04.486559|S|1130|10.56|0|1130
C|VTRS|20240701|15:52:42.931425|S|2|10.57|0|2
C|VTRS|20240701|15:53:02.884540|S|4|10.57|0|4
C|VTRS|20240701|15:54:50.009734|S|1|10.57|0|1
C|VTRS|20240701|15:54:50.009734|S|300|10.57|0|300
C|VTRS|20240701|15:55:00.015281|S|34|10.58|0|34
C|VTRS|20240701|15:55:00.015281|S|4|10.58|0|4
C|VTRS|20240701|15:55:39.658024|S|69|10.59|0|69
C|VTRS|20240701|15:55:45.045940|S|100|10.59|0|100
C|VTRS|20240701|15:55:47.589268|S|2200|10.59|0|2200
C|VTRS|20240701|15:56:04.306092|S|1|10.59|0|1
C|VTRS|20240701|15:56:35.038180|S|9|10.59|0|9
C|VTRS|20240701|15:56:38.148245|S|69|10.59|0|69
C|VTRS|20240701|15:57:05.124069|S|9|10.59|0|9
C|VTRS|20240701|15:57:28.596660|S|11|10.59|0|11
C|VTRS|20240701|15:57:40.431512|S|200|10.59|0|200
C|VTRS|20240701|15:58:51.364306|S|44|10.58|0|44
C|VTRS|20240701|15:58:51.364306|S|10|10.58|0|10
C|VTRS|20240701|15:58:51.364306|S|10|10.58|0|10
C|VTRS|20240701|15:58:51.364307|S|300|10.58|0|300
C|VTRS|20240701|15:59:00.546789|S|100|10.58|0|100
C|VTRS|20240701|15:59:00.652565|S|200|10.58|0|200
C|VTRS|20240701|15:59:01.012933|S|900|10.58|0|900
C|VTRS|20240701|15:59:01.013022|S|200|10.58|0|200
C|VTRS|20240701|15:59:01.044720|S|100|10.58|0|100
C|VTRS|20240701|15:59:01.229415|S|800|10.58|0|800
C|VTRS|20240701|15:59:01.230522|S|200|10.58|0|200
C|VTRS|20240701|15:59:01.230522|S|100|10.58|0|100
C|VTRS|20240701|15:59:01.240413|S|400|10.58|0|400
C|VTRS|20240701|15:59:01.241014|S|200|10.58|0|200
C|VTRS|20240701|15:59:01.242666|S|200|10.58|0|200
C|VTRS|20240701|15:59:03.513928|S|200|10.58|0|200
C|VTRS|20240701|15:59:39.920270|S|600|10.59|0|600
C|VTRS|20240701|15:59:39.922833|S|600|10.59|0|600
C|VTRS|20240701|15:59:39.923114|S|365|10.59|0|365
C|VTRS|20240701|15:59:40.162036|S|600|10.59|0|600
C|VTRS|20240701|15:59:40.178621|S|600|10.59|0|600
C|VTRS|20240701|15:59:40.411156|S|600|10.59|0|600
C|VTRS|20240701|15:59:45.960578|S|400|10.59|0|400
C|VTRS|20240701|15:59:46.012571|S|80|10.59|0|80
C|VTRS|20240701|15:59:46.012571|S|120|10.59|0|120
C|VTRS|20240701|15:59:46.020114|S|280|10.59|0|280
C|VTRS|20240701|15:59:46.020114|S|200|10.59|0|200
C|VTRS|20240701|15:59:46.044051|S|120|10.59|0|120
C|VTRS|20240701|15:59:46.044051|S|280|10.59|0|280
C|VTRS|20240701|15:59:46.476125|S|480|10.59|0|480
C|VTRS|20240701|15:59:48.176490|S|48|10.59|0|48
C|VTRS|20240701|15:59:48.382227|S|14|10.59|0|14
C|VTRS|20240701|15:59:49.271577|S|538|10.59|0|538
C|VTRS|20240701|15:59:49.432117|S|600|10.59|0|600
C|VTRS|20240701|15:59:51.333579|S|8|10.595|0|8
C|VTRS|20240701|15:59:51.589353|S|11|10.595|0|11
C|VTRS|20240701|15:59:51.600072|S|5|10.595|0|5
C|VTRS|20240701|15:59:56.573328|S|100|10.59|0|100
C|VTS|20240701|15:48:53.605861|S|3|23.74|0|3
C|VTS|20240701|15:56:55.192833|S|100|23.69|0|100
C|VTSI|20240701|15:58:17.073470|S|1|7.52|0|1
C|VTSI|20240701|15:58:17.073470|S|1|7.52|0|1
C|VTSI|20240701|15:58:17.073470|S|1|7.52|0|1
C|VTSI|20240701|15:58:17.073471|S|1|7.52|0|1
C|VTV|20240701|10:06:09.367291|S|150|161.18|0|150
C|VTV|20240701|10:06:09.367299|S|150|161.18|0|150
C|VTV|20240701|10:06:09.367362|S|150|161.18|0|150
C|VTV|20240701|10:07:08.149950|S|3|161.15|0|3
C|VTV|20240701|10:07:08.768126|S|150|161.15|0|150
C|VTV|20240701|10:07:08.768367|S|150|161.15|0|150
C|VTV|20240701|10:07:11.113253|S|150|161.14|0|150
C|VTV|20240701|10:07:11.113367|S|150|161.14|0|150
C|VTV|20240701|10:07:11.113482|S|150|161.14|0|150
C|VTV|20240701|10:07:11.113563|S|150|161.14|0|150
C|VTV|20240701|10:07:11.113681|S|150|161.14|0|150
C|VTV|20240701|10:07:11.113772|S|150|161.14|0|150
C|VTV|20240701|10:07:11.114515|S|150|161.14|0|150
C|VTV|20240701|10:07:29.929578|S|100|161.1|0|100
C|VTV|20240701|10:25:08.436927|S|100|160.37|0|100
C|VTV|20240701|10:25:08.437601|S|50|160.37|0|50
C|VTV|20240701|10:50:41.345066|S|100|159.86|0|100
C|VTV|20240701|15:43:11.309978|S|130|159.73|0|130
C|VTV|20240701|15:43:37.524949|S|34|159.72|0|34
C|VTV|20240701|15:43:40.768525|S|56|159.72|0|56
C|VTV|20240701|15:43:40.769017|S|37|159.72|0|37
C|VTV|20240701|15:59:08.849282|S|100|159.74|0|100
C|VTV|20240701|15:59:08.849705|S|33|159.74|0|33
C|VTV|20240701|15:59:08.849778|S|51|159.74|0|51
C|VTV|20240701|15:59:08.850111|S|16|159.74|0|16
C|VTV|20240701|15:59:08.850111|S|51|159.74|0|51
C|VTV|20240701|15:59:08.850234|S|49|159.74|0|49
C|VTV|20240701|15:59:08.850522|S|53|159.74|0|53
C|VTV|20240701|15:59:08.850912|S|33|159.74|0|33
C|VTV|20240701|15:59:56.572162|S|24|159.79|0|24
C|VTWG|20240701|09:47:41.125733|S|100|190.43|0|100
C|VTWG|20240701|10:38:44.314418|S|100|189.64|0|100
C|VTWG|20240701|12:45:24.396351|S|100|189.79|0|100
C|VTWO|20240701|09:45:01.676499|S|600|81.98|0|600
C|VTWO|20240701|09:57:40.020665|S|71|81.97|0|71
C|VTWO|20240701|10:00:00.079452|S|600|82.22|0|600
C|VTWO|20240701|10:00:00.270472|S|600|82.25|0|600
C|VTWO|20240701|10:00:25.820421|S|600|82.23|0|600
C|VTWO|20240701|10:01:10.571241|S|93|82.2|0|93
C|VTWO|20240701|10:01:11.935883|S|600|82.2|0|600
C|VTWO|20240701|10:01:11.995057|S|261|82.2|0|261
C|VTWO|20240701|10:02:51.225353|S|190|81.86|0|190
C|VTWO|20240701|10:02:51.225563|S|250|81.86|0|250
C|VTWO|20240701|10:02:51.225668|S|160|81.86|0|160
C|VTWO|20240701|10:02:59.453247|S|54|81.86|0|54
C|VTWO|20240701|10:02:59.453535|S|43|81.86|0|43
C|VTWO|20240701|10:02:59.453594|S|38|81.86|0|38
C|VTWO|20240701|10:03:27.234756|S|600|81.81|0|600
C|VTWO|20240701|10:05:46.178944|S|250|81.83|0|250
C|VTWO|20240701|10:05:46.179550|S|350|81.83|0|350
C|VTWO|20240701|10:10:03.231819|S|38|81.7|0|38
C|VTWO|20240701|10:10:30.504543|S|171|81.62|0|171
C|VTWO|20240701|10:14:28.576991|S|600|81.33|0|600
C|VTWO|20240701|10:14:37.550738|S|100|81.31|0|100
C|VTWO|20240701|10:15:09.550031|S|600|81.31|0|600
C|VTWO|20240701|10:37:57.239263|S|600|81.28|0|600
C|VTWO|20240701|10:38:11.485497|S|600|81.26|0|600
C|VTWO|20240701|10:45:53.041949|S|100|81.23|0|100
C|VTWO|20240701|10:45:58.673466|S|250|81.24|0|250
C|VTWO|20240701|10:56:56.797427|S|600|81.34|0|600
C|VTWO|20240701|11:08:19.494331|S|600|81.46|0|600
C|VTWO|20240701|11:29:14.211123|S|300|81.14|0|300
C|VTWO|20240701|11:37:35.852179|S|400|81.07|0|400
C|VTWO|20240701|11:46:00.268899|S|48|81.04|0|48
C|VTWO|20240701|12:26:37.092874|S|100|81.3|0|100
C|VTWO|20240701|12:26:37.092895|S|500|81.3|0|500
C|VTWO|20240701|14:14:00.733675|S|26|81.36|0|26
C|VTWO|20240701|14:22:43.473721|S|28|81.39|0|28
C|VTWO|20240701|15:17:44.493710|S|21|81.32|0|21
C|VTWO|20240701|15:25:59.157820|S|52|81.28|0|52
C|VTWO|20240701|15:42:10.476645|S|7|81.3|0|7
C|VTWO|20240701|15:42:13.913691|S|3|81.29|0|3
C|VTWO|20240701|15:42:53.848347|S|15|81.31|0|15
C|VTWO|20240701|15:43:14.593302|S|21|81.31|0|21
C|VTWO|20240701|15:43:24.014118|S|66|81.31|0|66
C|VTWO|20240701|15:43:47.092550|S|4|81.33|0|4
C|VTWO|20240701|15:44:05.033055|S|4|81.33|0|4
C|VTWO|20240701|15:45:00.203037|S|9|81.33|0|9
C|VTWO|20240701|15:45:27.720022|S|23|81.33|0|23
C|VTWO|20240701|15:46:08.136068|S|3|81.33|0|3
C|VTWO|20240701|15:46:34.015976|S|5|81.33|0|5
C|VTWO|20240701|15:46:40.721612|S|3|81.33|0|3
C|VTWO|20240701|15:59:03.558713|S|576|81.26|0|576
C|VTYX|20240701|10:15:12.140659|S|89|2.24|0|89
C|VTYX|20240701|10:21:02.076703|S|100|2.24|0|100
C|VTYX|20240701|10:22:00.346555|S|63|2.24|0|63
C|VTYX|20240701|10:46:08.003291|S|81|2.25|0|81
C|VTYX|20240701|10:56:18.820586|S|100|2.24|0|100
C|VTYX|20240701|10:58:10.973221|S|95|2.26|0|95
C|VTYX|20240701|11:01:40.034542|S|7|2.26|0|7
C|VTYX|20240701|11:25:18.679326|S|23|2.24|0|23
C|VTYX|20240701|11:25:37.386856|S|23|2.24|0|23
C|VTYX|20240701|11:28:39.216680|S|23|2.24|0|23
C|VTYX|20240701|11:29:39.883425|S|23|2.24|0|23
C|VTYX|20240701|11:38:50.572422|S|30|2.21|0|30
C|VTYX|20240701|11:38:56.866721|S|100|2.2|0|100
C|VTYX|20240701|11:40:37.901582|S|23|2.23|0|23
C|VTYX|20240701|11:41:24.995174|S|17|2.23|0|17
C|VTYX|20240701|11:47:54.423489|S|55|2.22|0|55
C|VTYX|20240701|11:47:54.423500|S|2|2.22|0|2
C|VTYX|20240701|11:47:54.423501|S|55|2.22|0|55
C|VTYX|20240701|11:47:54.434827|S|55|2.23|0|55
C|VTYX|20240701|12:55:21.687550|S|4|2.22|0|4
C|VTYX|20240701|13:08:49.538785|S|75|2.21|0|75
C|VTYX|20240701|13:17:42.970169|S|90|2.2|0|90
C|VTYX|20240701|13:38:05.467469|S|49|2.21|0|49
C|VTYX|20240701|13:41:42.261571|S|49|2.18|0|49
C|VTYX|20240701|13:45:41.013838|S|28|2.19|0|28
C|VTYX|20240701|13:45:41.013929|S|9|2.19|0|9
C|VTYX|20240701|14:08:35.190219|S|12|2.21|0|12
C|VTYX|20240701|14:20:34.190353|S|100|2.24|0|100
C|VTYX|20240701|14:26:38.816889|S|66|2.23|0|66
C|VTYX|20240701|14:47:35.498411|S|1|2.24|0|1
C|VTYX|20240701|15:43:16.460744|S|21|2.24|0|21
C|VTYX|20240701|15:50:05.892388|S|32|2.24|0|32
C|VTYX|20240701|15:50:38.283817|S|1|2.25|0|1
C|VTYX|20240701|15:51:53.503004|S|1|2.25|0|1
C|VTYX|20240701|15:53:49.858848|S|46|2.25|0|46
C|VTYX|20240701|15:53:51.378622|S|1|2.25|0|1
C|VTYX|20240701|15:54:06.152116|S|1|2.25|0|1
C|VTYX|20240701|15:54:32.505581|S|100|2.25|0|100
C|VTYX|20240701|15:56:47.182637|S|65|2.26|0|65
C|VTYX|20240701|15:57:27.004849|S|100|2.26|0|100
C|VTYX|20240701|15:57:37.759421|S|100|2.27|0|100
C|VTYX|20240701|15:58:06.810119|S|100|2.26|0|100
C|VTYX|20240701|15:58:15.225944|S|100|2.27|0|100
C|VTYX|20240701|15:59:14.436394|S|100|2.26|0|100
C|VTYX|20240701|15:59:27.142953|S|100|2.26|0|100
C|VUG|20240701|09:44:20.186692|S|62|373.66|0|62
C|VUG|20240701|09:44:22.413759|S|10|373.65|0|10
C|VUG|20240701|09:44:22.413883|S|7|373.65|0|7
C|VUG|20240701|10:00:00.530769|S|5|373.34|0|5
C|VUG|20240701|10:00:00.530850|S|95|373.34|0|95
C|VUG|20240701|10:25:51.082945|S|1|374.09|0|1
C|VUG|20240701|10:31:33.638780|S|24|374.16|0|24
C|VUG|20240701|10:33:23.704695|S|1|374.13|0|1
C|VUG|20240701|10:42:37.945834|S|100|373.69|0|100
C|VUG|20240701|10:43:39.474209|S|32|373.71|0|32
C|VUG|20240701|12:34:50.218668|S|3|375.74|0|3
C|VUG|20240701|12:47:26.446995|S|56|376.01|0|56
C|VUG|20240701|12:55:18.896297|S|9|376.09|0|9
C|VUG|20240701|15:57:54.469218|S|5|376.95|0|5
C|VUG|20240701|15:59:30.462108|S|100|376.81|0|100
C|VUG|20240701|15:59:46.101311|S|100|376.78|0|100
C|VUG|20240701|15:59:53.146709|S|27|376.77|0|27
C|VUSB|20240701|14:45:29.137339|S|100|49.3|0|100
C|VUSE|20240701|14:38:53.666286|S|320|54.05|0|320
C|VUSE|20240701|14:38:54.287766|S|180|54.05|0|180
C|VUZI|20240701|15:57:08.813930|S|37|1.22|0|37
C|VUZI|20240701|15:57:59.651522|S|37|1.22|0|37
C|VUZI|20240701|15:58:47.894564|S|28|1.22|0|28
C|VUZI|20240701|15:59:03.473912|S|35|1.22|0|35
C|VUZI|20240701|15:59:50.156407|S|26|1.22|0|26
C|VUZI|20240701|15:59:50.167387|S|26|1.22|0|26
C|VV|20240701|10:00:10.766887|S|100|250.29|0|100
C|VV|20240701|10:01:18.572290|S|200|250.28|0|200
C|VV|20240701|10:37:57.239489|S|200|249.56|0|200
C|VV|20240701|10:56:56.793490|S|200|249.36|0|200
C|VV|20240701|11:05:23.570521|S|100|249.45|0|100
C|VV|20240701|11:08:19.442175|S|200|249.53|0|200
C|VV|20240701|11:08:19.442175|S|100|249.52|0|100
C|VV|20240701|11:12:01.207500|S|100|249.62|0|100
C|VV|20240701|11:12:01.207635|S|100|249.63|0|100
C|VV|20240701|12:33:34.589575|S|2|250.325|0|2
C|VV|20240701|15:28:56.408135|S|10|249.86|0|10
C|VV|20240701|15:52:23.464279|S|10|250.35|0|10
C|VVV|20240701|11:30:25.755998|S|2|42.42|0|2
C|VVV|20240701|11:30:25.756015|S|123|42.42|0|123
C|VVV|20240701|11:33:42.804384|S|112|42.4|0|112
C|VVV|20240701|11:34:45.127142|S|2|42.38|0|2
C|VVV|20240701|11:37:55.851706|S|5|42.36|0|5
C|VVV|20240701|11:52:03.878453|S|100|42.34|0|100
C|VVV|20240701|11:52:03.878454|S|29|42.33|0|29
C|VVV|20240701|11:52:57.140426|S|100|42.33|0|100
C|VVV|20240701|12:13:11.005021|S|2|42.21|0|2
C|VVV|20240701|13:55:53.481525|S|17|42.14|0|17
C|VVV|20240701|14:07:01.387001|S|5|42.12|0|5
C|VVV|20240701|15:14:44.541051|S|56|42.3|0|56
C|VVV|20240701|15:14:44.541060|S|88|42.3|0|88
C|VVV|20240701|15:47:01.525631|S|5|42.13|0|5
C|VVV|20240701|15:47:43.904929|S|14|42.13|0|14
C|VVV|20240701|15:47:43.904929|S|1|42.13|0|1
C|VVV|20240701|15:49:59.856279|S|1|42.14|0|1
C|VVV|20240701|15:52:04.685807|S|1|42.14|0|1
C|VVV|20240701|15:55:01.821806|S|100|42.13|0|100
C|VVV|20240701|15:55:01.821807|S|4|42.13|0|4
C|VVV|20240701|15:55:10.719138|S|100|42.135|0|100
C|VVV|20240701|15:55:10.719138|S|2|42.13|0|2
C|VVV|20240701|15:55:10.719158|S|98|42.13|0|98
C|VVV|20240701|15:55:10.719158|S|2|42.13|0|2
C|VVV|20240701|15:55:25.933904|S|1|42.13|0|1
C|VVV|20240701|15:56:26.473391|S|1|42.13|0|1
C|VVV|20240701|15:57:19.278115|S|26|42.15|0|26
C|VVV|20240701|15:57:22.865162|S|7|42.15|0|7
C|VVV|20240701|15:57:24.804235|S|10|42.14|0|10
C|VVV|20240701|15:57:24.804235|S|5|42.14|0|5
C|VVV|20240701|15:58:02.902114|S|100|42.115|0|100
C|VVV|20240701|15:58:02.902115|S|100|42.11|0|100
C|VVV|20240701|15:58:07.646497|S|100|42.11|0|100
C|VVV|20240701|15:58:33.186959|S|100|42.09|0|100
C|VVV|20240701|15:58:45.722120|S|30|42.095|0|30
C|VVV|20240701|15:58:45.722120|S|70|42.09|0|70
C|VVV|20240701|15:58:49.398943|S|3|42.095|0|3
C|VVV|20240701|15:58:49.945489|S|30|42.095|0|30
C|VVV|20240701|15:58:50.517636|S|44|42.095|0|44
C|VVV|20240701|15:59:00.078441|S|5|42.085|0|5
C|VVV|20240701|15:59:47.049512|S|2|42.09|0|2
C|VVV|20240701|15:59:51.238233|S|43|42.09|0|43
C|VVV|20240701|15:59:52.822856|S|40|42.09|0|40
C|VVV|20240701|15:59:55.103349|S|10|42.08|0|10
C|VVV|20240701|15:59:58.382127|S|4|42.07|0|4
C|VVX|20240701|10:42:32.284858|S|1|47.17|0|1
C|VVX|20240701|11:34:14.665903|S|1|47.11|0|1
C|VVX|20240701|14:28:20.577088|S|1|46.84|0|1
C|VVX|20240701|14:41:13.223794|S|18|46.86|0|18
C|VVX|20240701|14:43:13.268175|S|5|46.82|0|5
C|VVX|20240701|14:43:37.936615|S|5|46.82|0|5
C|VVX|20240701|14:48:12.644669|S|4|46.83|0|4
C|VVX|20240701|14:49:12.736696|S|4|46.84|0|4
C|VVX|20240701|14:50:13.301043|S|4|46.84|0|4
C|VVX|20240701|14:51:12.337576|S|4|46.84|0|4
C|VVX|20240701|14:53:11.827251|S|4|46.84|0|4
C|VVX|20240701|14:55:13.205696|S|4|46.84|0|4
C|VVX|20240701|14:57:12.472193|S|3|46.84|0|3
C|VVX|20240701|14:58:12.814560|S|3|46.84|0|3
C|VVX|20240701|15:33:03.354484|S|6|46.69|0|6
C|VVX|20240701|15:39:24.486714|S|12|46.74|0|12
C|VVX|20240701|15:58:17.515867|S|24|46.76|0|24
C|VVX|20240701|15:58:24.449775|S|24|46.76|0|24
C|VVX|20240701|15:58:24.449775|S|52|46.76|0|52
C|VVX|20240701|15:58:24.449775|S|24|46.77|0|24
C|VWE|20240701|11:25:26.609739|S|100|.154|0|100
C|VWE|20240701|11:31:07.693937|S|147|.157|0|147
C|VWE|20240701|11:31:07.694864|S|100|.157|0|100
C|VWE|20240701|12:02:16.538526|S|180|.178|0|180
C|VWE|20240701|12:06:01.011085|S|100|.164|0|100
C|VWE|20240701|12:12:41.431713|S|100|.165|0|100
C|VWE|20240701|12:12:41.728137|S|300|.165|0|300
C|VWE|20240701|12:12:43.989617|S|100|.165|0|100
C|VWE|20240701|12:12:43.990164|S|100|.165|0|100
C|VWE|20240701|12:12:45.104109|S|200|.165|0|200
C|VWE|20240701|12:12:48.887341|S|100|.165|0|100
C|VWE|20240701|12:12:48.887895|S|100|.165|0|100
C|VWE|20240701|12:28:46.726968|S|100|.16|0|100
C|VWE|20240701|12:34:14.430030|S|400|.166|0|400
C|VWE|20240701|12:45:38.413234|S|400|.168|0|400
C|VWE|20240701|13:01:20.553170|E|400|.16|0|400
C|VWE|20240701|13:56:49.673982|S|300|.147|0|300
C|VWE|20240701|13:56:49.674624|S|100|.147|0|100
C|VWO|20240701|09:32:39.028235|S|100|44.04|0|100
C|VWO|20240701|09:33:06.265644|S|90|44.02|0|90
C|VWO|20240701|10:00:00.083527|S|900|44.02|0|900
C|VWO|20240701|10:00:01.038390|S|2000|44.01|0|2000
C|VWO|20240701|10:00:05.291692|S|100|44|0|100
C|VWO|20240701|10:19:53.113530|S|200|43.9|0|200
C|VWO|20240701|10:53:50.481762|S|100|43.83|0|100
C|VWO|20240701|11:00:18.482751|S|500|43.84|0|500
C|VWO|20240701|11:27:33.350895|S|100|43.915|0|100
C|VWO|20240701|11:34:18.531635|S|100|43.905|0|100
C|VWO|20240701|11:35:39.988284|S|14900|43.905|0|14900
C|VWO|20240701|11:37:52.377428|S|100|43.88|0|100
C|VWO|20240701|11:38:56.872474|S|100|43.88|0|100
C|VWO|20240701|11:41:27.821598|S|25|43.875|0|25
C|VWO|20240701|12:10:31.095930|S|116|43.945|0|116
C|VWO|20240701|12:17:00.715432|S|1|43.94|0|1
C|VWO|20240701|12:17:11.040251|S|100|43.94|0|100
C|VWO|20240701|12:17:14.753341|S|100|43.94|0|100
C|VWO|20240701|12:17:24.024473|S|100|43.94|0|100
C|VWO|20240701|12:21:55.832907|S|200|43.93|0|200
C|VWO|20240701|12:25:39.893192|S|2000|43.93|0|2000
C|VWO|20240701|12:36:41.632045|S|403|43.94|0|403
C|VWO|20240701|12:39:10.379708|S|149|43.94|0|149
C|VWO|20240701|12:39:16.187009|S|26|43.94|0|26
C|VWO|20240701|12:41:07.857624|S|100|43.94|0|100
C|VWO|20240701|12:42:14.276950|S|100|43.94|0|100
C|VWO|20240701|12:47:30.342063|S|100|43.92|0|100
C|VWO|20240701|12:47:47.857500|S|100|43.92|0|100
C|VWO|20240701|12:48:06.473470|S|100|43.92|0|100
C|VWO|20240701|12:50:11.224178|S|100|43.9|0|100
C|VWO|20240701|12:57:41.676495|S|100|43.89|0|100
C|VWO|20240701|12:57:45.124536|S|100|43.89|0|100
C|VWO|20240701|12:58:00.268315|S|100|43.89|0|100
C|VWO|20240701|12:58:49.532134|S|100|43.89|0|100
C|VWO|20240701|12:59:01.427014|S|100|43.89|0|100
C|VWO|20240701|13:01:43.501841|S|100|43.89|0|100
C|VWO|20240701|13:02:40.288994|S|200|43.88|0|200
C|VWO|20240701|13:03:49.024656|S|1|43.87|0|1
C|VWO|20240701|13:14:47.066514|S|100|43.89|0|100
C|VWO|20240701|13:14:47.173008|S|100|43.89|0|100
C|VWO|20240701|13:27:31.831554|S|100|43.9|0|100
C|VWO|20240701|13:27:39.516930|S|100|43.9|0|100
C|VWO|20240701|13:27:51.923899|S|100|43.9|0|100
C|VWO|20240701|13:27:56.017115|S|100|43.9|0|100
C|VWO|20240701|13:28:00.190867|S|100|43.9|0|100
C|VWO|20240701|13:28:06.475387|S|100|43.9|0|100
C|VWO|20240701|13:28:49.026359|S|100|43.91|0|100
C|VWO|20240701|13:28:49.026368|S|100|43.91|0|100
C|VWO|20240701|13:29:03.035832|S|100|43.91|0|100
C|VWO|20240701|13:29:05.584914|S|1|43.91|0|1
C|VWO|20240701|13:47:24.441282|S|100|43.89|0|100
C|VWO|20240701|13:51:11.245480|S|100|43.875|0|100
C|VWO|20240701|14:00:13.524022|S|100|43.89|0|100
C|VWO|20240701|14:01:41.877507|S|1|43.88|0|1
C|VWO|20240701|14:01:41.877521|S|200|43.88|0|200
C|VWO|20240701|14:03:00.536168|S|100|43.88|0|100
C|VWO|20240701|14:04:10.865261|S|100|43.88|0|100
C|VWO|20240701|14:04:46.300890|S|421|43.89|0|421
C|VWO|20240701|14:15:33.514197|S|100|43.91|0|100
C|VWO|20240701|14:16:05.690861|S|100|43.91|0|100
C|VWO|20240701|14:16:05.690876|S|100|43.91|0|100
C|VWO|20240701|14:16:22.087276|S|100|43.91|0|100
C|VWO|20240701|14:16:22.087285|S|100|43.91|0|100
C|VWO|20240701|14:16:37.109980|S|100|43.91|0|100
C|VWO|20240701|14:16:38.523979|S|100|43.91|0|100
C|VWO|20240701|14:17:48.369575|S|100|43.91|0|100
C|VWO|20240701|14:18:15.553673|S|100|43.91|0|100
C|VWO|20240701|14:18:30.557643|S|100|43.91|0|100
C|VWO|20240701|14:18:50.058113|S|100|43.91|0|100
C|VWO|20240701|14:19:11.024521|S|100|43.91|0|100
C|VWO|20240701|14:21:12.656326|S|1|43.88|0|1
C|VWO|20240701|14:22:32.057177|S|100|43.88|0|100
C|VWO|20240701|14:24:03.779198|S|100|43.87|0|100
C|VWO|20240701|14:24:10.034052|S|100|43.87|0|100
C|VWO|20240701|14:24:16.290393|S|100|43.87|0|100
C|VWO|20240701|14:24:21.902112|S|100|43.87|0|100
C|VWO|20240701|14:24:27.493856|S|100|43.87|0|100
C|VWO|20240701|14:24:33.078980|S|100|43.87|0|100
C|VWO|20240701|14:24:39.209267|S|100|43.87|0|100
C|VWO|20240701|14:24:45.311772|S|100|43.87|0|100
C|VWO|20240701|14:24:53.256657|S|100|43.87|0|100
C|VWO|20240701|14:27:30.607271|S|38|43.85|0|38
C|VWO|20240701|14:36:54.789633|S|11|43.86|0|11
C|VWO|20240701|14:37:34.101415|S|1|43.86|0|1
C|VWO|20240701|14:39:15.515640|S|75|43.87|0|75
C|VWO|20240701|14:46:02.586218|S|100|43.86|0|100
C|VWO|20240701|14:46:02.586232|S|100|43.86|0|100
C|VWO|20240701|15:05:01.140232|S|1000|43.85|0|1000
C|VWO|20240701|15:06:07.104034|S|700|43.86|0|700
C|VWO|20240701|15:14:54.627362|S|1000|43.85|0|1000
C|VWO|20240701|15:14:57.670555|S|100|43.85|0|100
C|VWO|20240701|15:15:10.652044|S|100|43.85|0|100
C|VWO|20240701|15:15:14.307398|S|800|43.85|0|800
C|VWO|20240701|15:15:18.851902|S|100|43.85|0|100
C|VWO|20240701|15:15:23.381166|S|100|43.85|0|100
C|VWO|20240701|15:18:42.772632|S|100|43.84|0|100
C|VWO|20240701|15:22:12.381453|S|100|43.84|0|100
C|VWO|20240701|15:22:25.220601|S|100|43.84|0|100
C|VWO|20240701|15:26:05.042380|S|100|43.83|0|100
C|VWO|20240701|15:27:40.804571|S|100|43.81|0|100
C|VWO|20240701|15:29:00.283909|S|100|43.82|0|100
C|VWO|20240701|15:29:05.638301|S|100|43.82|0|100
C|VWO|20240701|15:33:11.462053|S|413|43.84|0|413
C|VWO|20240701|15:33:11.536883|S|300|43.84|0|300
C|VWO|20240701|15:36:15.188344|S|100|43.84|0|100
C|VWO|20240701|15:36:30.978061|S|100|43.84|0|100
C|VWO|20240701|15:36:52.520985|S|3|43.835|0|3
C|VWO|20240701|15:39:56.871907|S|100|43.82|0|100
C|VWO|20240701|15:40:26.909562|S|100|43.82|0|100
C|VWO|20240701|15:42:02.540980|S|100|43.83|0|100
C|VWO|20240701|15:42:02.540990|S|100|43.83|0|100
C|VWO|20240701|15:42:07.533233|S|100|43.83|0|100
C|VWO|20240701|15:42:10.113375|S|100|43.83|0|100
C|VWO|20240701|15:42:11.891154|S|100|43.83|0|100
C|VWO|20240701|15:42:13.652793|S|100|43.83|0|100
C|VWO|20240701|15:42:14.048047|S|100|43.83|0|100
C|VWO|20240701|15:42:15.454727|S|100|43.83|0|100
C|VWO|20240701|15:42:17.255509|S|100|43.83|0|100
C|VWO|20240701|15:42:17.636539|S|100|43.83|0|100
C|VWO|20240701|15:42:19.041064|S|100|43.83|0|100
C|VWO|20240701|15:42:25.813085|S|100|43.83|0|100
C|VWO|20240701|15:42:27.259665|S|100|43.83|0|100
C|VWO|20240701|15:42:36.011616|S|100|43.83|0|100
C|VWO|20240701|15:42:36.011624|S|100|43.83|0|100
C|VWO|20240701|15:42:37.255460|S|100|43.83|0|100
C|VWO|20240701|15:42:38.540557|S|100|43.83|0|100
C|VWO|20240701|15:42:39.792574|S|100|43.83|0|100
C|VWO|20240701|15:42:41.043942|S|100|43.83|0|100
C|VWO|20240701|15:42:41.044488|S|100|43.83|0|100
C|VWO|20240701|15:42:42.294416|S|100|43.83|0|100
C|VWO|20240701|15:42:43.566454|S|100|43.83|0|100
C|VWO|20240701|15:42:43.693366|S|100|43.83|0|100
C|VWO|20240701|15:42:43.884299|S|100|43.83|0|100
C|VWO|20240701|15:42:44.823481|S|100|43.83|0|100
C|VWO|20240701|15:42:46.067494|S|100|43.83|0|100
C|VWO|20240701|15:42:47.368025|S|100|43.83|0|100
C|VWO|20240701|15:42:47.465219|S|100|43.83|0|100
C|VWO|20240701|15:42:48.668597|S|100|43.83|0|100
C|VWO|20240701|15:42:48.669648|S|100|43.83|0|100
C|VWO|20240701|15:42:49.919138|S|100|43.83|0|100
C|VWO|20240701|15:42:51.037702|S|100|43.83|0|100
C|VWO|20240701|15:42:52.149308|S|100|43.83|0|100
C|VWO|20240701|15:42:53.270488|S|100|43.83|0|100
C|VWO|20240701|15:42:54.403585|S|100|43.83|0|100
C|VWO|20240701|15:42:55.530598|S|100|43.83|0|100
C|VWO|20240701|15:42:56.671886|S|100|43.83|0|100
C|VWO|20240701|15:42:56.672939|S|100|43.83|0|100
C|VWO|20240701|15:42:57.806114|S|100|43.83|0|100
C|VWO|20240701|15:42:59.149014|S|100|43.83|0|100
C|VWO|20240701|15:43:01.690844|S|100|43.83|0|100
C|VWO|20240701|15:47:28.128597|S|451|43.83|0|451
C|VWO|20240701|15:49:52.118701|S|400|43.83|0|400
C|VWO|20240701|15:49:57.543304|S|200|43.83|0|200
C|VWO|20240701|15:52:20.637711|S|1400|43.84|0|1400
C|VWO|20240701|15:56:27.828027|S|400|43.85|0|400
C|VWO|20240701|15:56:53.495035|S|1|43.85|0|1
C|VWO|20240701|15:56:53.495036|S|1699|43.85|0|1699
C|VWO|20240701|15:57:08.793184|S|3|43.855|0|3
C|VWO|20240701|15:58:17.182207|S|100|43.86|0|100
C|VWO|20240701|15:58:17.182217|S|100|43.86|0|100
C|VWO|20240701|15:58:17.901544|S|1|43.86|0|1
C|VWO|20240701|15:58:17.930091|S|100|43.86|0|100
C|VWO|20240701|15:58:18.681304|S|100|43.86|0|100
C|VWO|20240701|15:58:19.426867|S|100|43.86|0|100
C|VWO|20240701|15:58:19.658761|S|100|43.86|0|100
C|VWO|20240701|15:58:20.169452|S|1|43.86|0|1
C|VWO|20240701|15:59:44.084997|S|5|43.85|0|5
C|VWOB|20240701|10:25:21.277881|S|57|62.43|0|57
C|VWOB|20240701|11:22:51.024336|S|1|62.37|0|1
C|VWOB|20240701|13:44:19.428956|S|105|62.38|0|105
C|VWOB|20240701|13:44:19.429044|S|95|62.38|0|95
C|VWOB|20240701|14:00:19.025519|S|10|62.35|0|10
C|VWOB|20240701|14:32:02.870396|S|100|62.34|0|100
C|VWOB|20240701|14:32:55.543805|S|8|62.35|0|8
C|VWOB|20240701|14:48:34.536414|S|33|62.38|0|33
C|VWOB|20240701|14:48:44.801525|S|67|62.38|0|67
C|VWOB|20240701|14:48:54.938611|S|35|62.38|0|35
C|VWOB|20240701|14:49:05.273643|S|100|62.38|0|100
C|VWOB|20240701|14:49:15.652561|S|65|62.38|0|65
C|VWOB|20240701|14:49:25.985431|S|100|62.38|0|100
C|VWOB|20240701|14:49:46.096408|S|42|62.38|0|42
C|VWOB|20240701|14:51:23.693151|S|10|62.38|0|10
C|VWOB|20240701|15:08:30.695755|S|100|62.37|0|100
C|VWOB|20240701|15:19:53.562724|S|100|62.36|0|100
C|VWOB|20240701|15:22:05.654654|S|123|62.36|0|123
C|VWOB|20240701|15:22:05.654839|S|77|62.36|0|77
C|VXF|20240701|10:13:48.024065|S|100|167.77|0|100
C|VXF|20240701|11:12:01.209448|S|46|167.77|0|46
C|VXF|20240701|13:07:17.586462|S|91|167.62|0|91
C|VXF|20240701|13:08:32.746254|S|100|167.61|0|100
C|VXF|20240701|13:16:13.530475|S|5|167.67|0|5
C|VXF|20240701|13:51:42.885728|S|120|167.68|0|120
C|VXF|20240701|13:51:42.886238|S|58|167.68|0|58
C|VXF|20240701|13:57:36.701067|S|11|167.64|0|11
C|VXF|20240701|14:17:11.903130|S|13|167.93|0|13
C|VXF|20240701|14:32:49.851081|S|85|167.7|0|85
C|VXF|20240701|14:32:52.121914|S|35|167.7|0|35
C|VXF|20240701|14:56:07.373393|S|15|167.73|0|15
C|VXF|20240701|15:05:28.562038|S|6|167.74|0|6
C|VXF|20240701|15:05:53.574214|S|15|167.75|0|15
C|VXF|20240701|15:06:00.456814|S|56|167.75|0|56
C|VXF|20240701|15:06:33.218733|S|83|167.76|0|83
C|VXF|20240701|15:08:04.090441|S|17|167.79|0|17
C|VXRT|20240701|09:53:03.010797|S|40|.6648|0|40
C|VXRT|20240701|11:10:32.556379|S|26|.6669|0|26
C|VXRT|20240701|11:11:52.521433|S|26|.6669|0|26
C|VXRT|20240701|11:13:20.775421|S|26|.6669|0|26
C|VXRT|20240701|11:14:13.380101|S|13|.6655|0|13
C|VXRT|20240701|11:14:13.380202|S|13|.6655|0|13
C|VXRT|20240701|12:25:06.012503|S|81|.6679|0|81
C|VXRT|20240701|12:26:05.321968|S|81|.6679|0|81
C|VXRT|20240701|12:26:15.323520|S|19|.6679|0|19
C|VXRT|20240701|12:36:04.617650|S|19|.6679|0|19
C|VXRT|20240701|12:54:26.542467|S|6|.6689|0|6
C|VXRT|20240701|13:45:42.253954|S|178|.6607|0|178
C|VXRT|20240701|15:03:03.114465|S|400|.67|0|400
C|VXRT|20240701|15:03:03.114567|S|400|.67|0|400
C|VXRT|20240701|15:03:03.114643|S|400|.67|0|400
C|VXRT|20240701|15:03:03.114720|S|275|.67|0|275
C|VXRT|20240701|15:58:18.965503|S|100|.6931|0|100
C|VXUS|20240701|09:42:53.507577|S|7|60.725|0|7
C|VXUS|20240701|09:52:10.905531|S|1|60.71|0|1
C|VXUS|20240701|09:53:54.256572|S|100|60.69|0|100
C|VXUS|20240701|10:00:00.018014|S|10|60.68|0|10
C|VXUS|20240701|10:20:41.219922|S|11|60.48|0|11
C|VXUS|20240701|10:24:03.268868|S|195|60.46|0|195
C|VXUS|20240701|10:26:26.298329|S|200|60.46|0|200
C|VXUS|20240701|10:46:54.291762|S|100|60.35|0|100
C|VXUS|20240701|10:46:54.634842|S|100|60.35|0|100
C|VXUS|20240701|10:51:25.809862|S|100|60.33|0|100
C|VXUS|20240701|10:52:08.045545|S|100|60.32|0|100
C|VXUS|20240701|10:52:41.513670|S|100|60.32|0|100
C|VXUS|20240701|10:59:32.646003|S|100|60.34|0|100
C|VXUS|20240701|10:59:36.948790|S|100|60.34|0|100
C|VXUS|20240701|10:59:39.711274|S|100|60.34|0|100
C|VXUS|20240701|11:06:12.767480|S|100|60.33|0|100
C|VXUS|20240701|11:09:47.014552|S|100|60.35|0|100
C|VXUS|20240701|11:10:18.967184|S|100|60.34|0|100
C|VXUS|20240701|11:14:53.775614|S|8|60.39|0|8
C|VXUS|20240701|11:36:14.377918|S|100|60.33|0|100
C|VXUS|20240701|11:36:14.380739|S|200|60.33|0|200
C|VXUS|20240701|11:36:36.719323|S|100|60.33|0|100
C|VXUS|20240701|11:37:25.764955|S|100|60.32|0|100
C|VXUS|20240701|11:40:44.509744|S|8|60.32|0|8
C|VXUS|20240701|11:42:17.715028|S|88|60.29|0|88
C|VXUS|20240701|11:48:52.104144|S|100|60.32|0|100
C|VXUS|20240701|11:50:26.335939|S|1|60.33|0|1
C|VXUS|20240701|11:53:08.246333|S|100|60.34|0|100
C|VXUS|20240701|12:00:27.158104|S|100|60.35|0|100
C|VXUS|20240701|12:06:39.964566|S|5|60.35|0|5
C|VXUS|20240701|12:07:44.013235|S|3|60.36|0|3
C|VXUS|20240701|12:08:09.706460|S|100|60.36|0|100
C|VXUS|20240701|12:31:01.624618|S|82|60.435|0|82
C|VXUS|20240701|12:40:16.029347|S|6|60.425|0|6
C|VXUS|20240701|13:06:29.786120|S|49|60.41|0|49
C|VXUS|20240701|13:07:15.876194|S|100|60.42|0|100
C|VXUS|20240701|13:09:05.706165|S|100|60.42|0|100
C|VXUS|20240701|13:22:49.465039|S|102|60.42|0|102
C|VXUS|20240701|13:22:49.465060|S|98|60.42|0|98
C|VXUS|20240701|13:24:03.854565|S|100|60.4|0|100
C|VXUS|20240701|13:27:45.144874|S|100|60.43|0|100
C|VXUS|20240701|13:30:39.915127|S|100|60.41|0|100
C|VXUS|20240701|13:39:13.507906|S|100|60.41|0|100
C|VXUS|20240701|13:41:51.278018|S|100|60.41|0|100
C|VXUS|20240701|13:42:09.178128|S|100|60.4|0|100
C|VXUS|20240701|13:46:19.237744|S|100|60.41|0|100
C|VXUS|20240701|14:03:03.440425|S|200|60.36|0|200
C|VXUS|20240701|14:09:13.850092|S|100|60.39|0|100
C|VXUS|20240701|14:20:56.917788|S|6|60.38|0|6
C|VXUS|20240701|14:26:12.929726|S|100|60.34|0|100
C|VXUS|20240701|14:27:06.204841|S|100|60.32|0|100
C|VXUS|20240701|14:29:11.842557|S|100|60.325|0|100
C|VXUS|20240701|14:31:48.840186|S|100|60.32|0|100
C|VXUS|20240701|14:45:03.926975|S|48|60.36|0|48
C|VXUS|20240701|14:52:35.851655|S|100|60.34|0|100
C|VXUS|20240701|14:55:24.864408|S|100|60.34|0|100
C|VXUS|20240701|15:54:18.698372|S|8|60.36|0|8
C|VXUS|20240701|15:54:20.865663|S|200|60.36|0|200
C|VXUS|20240701|15:55:18.477591|S|2|60.36|0|2
C|VXUS|20240701|15:55:19.514901|S|100|60.36|0|100
C|VXUS|20240701|15:55:19.514966|S|2|60.36|0|2
C|VXUS|20240701|15:55:33.607083|S|2|60.36|0|2
C|VXUS|20240701|15:58:50.540829|S|119|60.355|0|119
C|VXUS|20240701|15:58:51.123637|S|34|60.355|0|34
C|VXUS|20240701|15:59:48.313324|S|100|60.38|0|100
C|VXX|20240701|09:32:23.644967|S|200|10.82|0|200
C|VXX|20240701|09:32:23.645287|S|200|10.82|0|200
C|VXX|20240701|09:32:23.645450|S|200|10.82|0|200
C|VXX|20240701|09:32:23.645607|S|200|10.82|0|200
C|VXX|20240701|09:32:23.645748|S|200|10.82|0|200
C|VXX|20240701|09:32:23.645907|S|200|10.82|0|200
C|VXX|20240701|09:32:23.646038|S|200|10.82|0|200
C|VXX|20240701|09:32:23.646178|S|200|10.82|0|200
C|VXX|20240701|09:32:23.646315|S|136|10.82|0|136
C|VXX|20240701|09:36:19.900259|S|1|10.79|0|1
C|VXX|20240701|09:56:29.722451|S|1|10.81|0|1
C|VXX|20240701|09:59:59.507851|S|100|10.78|0|100
C|VXX|20240701|10:00:01.119521|S|500|10.77|0|500
C|VXX|20240701|10:00:03.082782|S|175|10.8|0|175
C|VXX|20240701|10:00:03.082933|S|100|10.8|0|100
C|VXX|20240701|10:00:04.271311|S|100|10.8|0|100
C|VXX|20240701|10:00:29.210576|S|200|10.77|0|200
C|VXX|20240701|10:00:29.223047|S|400|10.77|0|400
C|VXX|20240701|10:04:02.028302|S|600|10.77|0|600
C|VXX|20240701|10:04:17.314503|S|600|10.76|0|600
C|VXX|20240701|10:06:58.855155|S|700|10.76|0|700
C|VXX|20240701|10:07:31.397373|S|700|10.76|0|700
C|VXX|20240701|10:11:57.653495|S|700|10.82|0|700
C|VXX|20240701|10:20:09.347674|S|100|10.79|0|100
C|VXX|20240701|10:26:22.669904|S|800|10.77|0|800
C|VXX|20240701|10:27:20.509364|S|100|10.78|0|100
C|VXX|20240701|10:30:46.063234|S|100|10.78|0|100
C|VXX|20240701|10:35:02.475732|S|300|10.79|0|300
C|VXX|20240701|10:39:44.618134|S|800|10.79|0|800
C|VXX|20240701|10:40:02.049333|S|600|10.8|0|600
C|VXX|20240701|10:41:58.263783|S|800|10.82|0|800
C|VXX|20240701|10:43:26.214592|S|500|10.79|0|500
C|VXX|20240701|10:45:08.266002|S|700|10.79|0|700
C|VXX|20240701|10:53:05.674418|S|100|10.8|0|100
C|VXX|20240701|10:53:05.859514|S|100|10.8|0|100
C|VXX|20240701|10:53:05.860252|S|100|10.8|0|100
C|VXX|20240701|10:53:05.869614|S|100|10.8|0|100
C|VXX|20240701|10:53:05.871756|S|100|10.8|0|100
C|VXX|20240701|10:53:05.949190|S|100|10.8|0|100
C|VXX|20240701|10:53:08.547555|S|100|10.8|0|100
C|VXX|20240701|10:53:09.470821|S|100|10.8|0|100
C|VXX|20240701|10:53:11.564277|S|89|10.8|0|89
C|VXX|20240701|10:58:29.208978|S|551|10.8|0|551
C|VXX|20240701|11:03:55.594051|S|100|10.81|0|100
C|VXX|20240701|11:05:02.106877|S|200|10.81|0|200
C|VXX|20240701|11:07:01.688174|S|500|10.82|0|500
C|VXX|20240701|11:07:50.041394|S|500|10.79|0|500
C|VXX|20240701|11:08:19.685400|S|500|10.78|0|500
C|VXX|20240701|11:08:23.087533|S|500|10.78|0|500
C|VXX|20240701|11:08:45.772293|S|500|10.79|0|500
C|VXX|20240701|11:09:09.049792|S|600|10.79|0|600
C|VXX|20240701|11:09:09.049792|S|100|10.79|0|100
C|VXX|20240701|11:09:21.529412|S|500|10.79|0|500
C|VXX|20240701|11:10:00.809978|S|600|10.78|0|600
C|VXX|20240701|11:10:43.302905|S|500|10.78|0|500
C|VXX|20240701|11:12:01.215964|S|300|10.765|0|300
C|VXX|20240701|11:16:02.322121|S|500|10.78|0|500
C|VXX|20240701|11:17:17.622164|S|500|10.77|0|500
C|VXX|20240701|11:18:01.698326|S|500|10.77|0|500
C|VXX|20240701|11:42:23.948376|S|800|10.73|0|800
C|VXX|20240701|11:43:32.292774|S|93|10.7|0|93
C|VXX|20240701|11:43:34.346400|S|100|10.71|0|100
C|VXX|20240701|11:52:37.392341|S|40|10.71|0|40
C|VXX|20240701|12:00:27.652562|S|140|10.69|0|140
C|VXX|20240701|12:00:27.670529|S|860|10.69|0|860
C|VXX|20240701|12:08:57.253242|S|100|10.66|0|100
C|VXX|20240701|12:10:43.079750|S|100|10.64|0|100
C|VXX|20240701|12:10:43.079858|S|100|10.64|0|100
C|VXX|20240701|12:10:43.079891|S|200|10.64|0|200
C|VXX|20240701|12:10:44.085009|S|500|10.64|0|500
C|VXX|20240701|12:10:44.085009|S|400|10.64|0|400
C|VXX|20240701|12:10:59.102537|S|100|10.66|0|100
C|VXX|20240701|12:10:59.102537|S|100|10.66|0|100
C|VXX|20240701|12:11:04.151835|S|100|10.66|0|100
C|VXX|20240701|12:11:04.151835|S|100|10.66|0|100
C|VXX|20240701|12:11:04.171224|S|100|10.67|0|100
C|VXX|20240701|12:11:05.986267|S|100|10.66|0|100
C|VXX|20240701|12:11:05.988857|S|100|10.66|0|100
C|VXX|20240701|12:11:08.370332|S|100|10.66|0|100
C|VXX|20240701|12:11:13.737857|S|100|10.66|0|100
C|VXX|20240701|12:11:19.126266|S|100|10.66|0|100
C|VXX|20240701|12:11:19.453374|S|100|10.66|0|100
C|VXX|20240701|12:11:20.843436|S|100|10.66|0|100
C|VXX|20240701|12:11:32.679971|S|100|10.66|0|100
C|VXX|20240701|12:11:32.681031|S|100|10.66|0|100
C|VXX|20240701|12:11:35.548730|S|100|10.66|0|100
C|VXX|20240701|12:15:15.800986|S|250|10.635|0|250
C|VXX|20240701|12:15:21.793448|S|100|10.64|0|100
C|VXX|20240701|12:17:07.578191|S|645|10.64|0|645
C|VXX|20240701|12:21:54.318630|S|100|10.64|0|100
C|VXX|20240701|12:25:01.219582|S|100|10.64|0|100
C|VXX|20240701|12:29:55.529912|S|100|10.62|0|100
C|VXX|20240701|12:29:55.604852|S|100|10.62|0|100
C|VXX|20240701|12:29:55.611574|S|100|10.62|0|100
C|VXX|20240701|12:29:55.621565|S|100|10.62|0|100
C|VXX|20240701|12:29:55.623029|S|100|10.62|0|100
C|VXX|20240701|12:31:23.109190|S|375|10.62|0|375
C|VXX|20240701|12:31:23.109190|S|525|10.62|0|525
C|VXX|20240701|12:42:02.006078|S|782|10.6|0|782
C|VXX|20240701|12:42:02.011583|S|1400|10.6|0|1400
C|VXX|20240701|12:54:24.987176|S|100|10.61|0|100
C|VXX|20240701|12:57:05.212657|S|100|10.61|0|100
C|VXX|20240701|12:57:15.669399|S|100|10.61|0|100
C|VXX|20240701|12:58:23.668146|S|100|10.61|0|100
C|VXX|20240701|12:58:47.014186|S|100|10.61|0|100
C|VXX|20240701|12:58:47.213250|S|100|10.61|0|100
C|VXX|20240701|12:59:05.439808|S|100|10.61|0|100
C|VXX|20240701|13:03:57.017106|S|100|10.62|0|100
C|VXX|20240701|13:03:57.017856|S|13|10.62|0|13
C|VXX|20240701|13:03:57.019652|S|87|10.62|0|87
C|VXX|20240701|13:03:57.029521|S|100|10.62|0|100
C|VXX|20240701|13:03:57.044027|S|100|10.62|0|100
C|VXX|20240701|13:03:57.397582|S|100|10.62|0|100
C|VXX|20240701|13:03:57.411540|S|100|10.62|0|100
C|VXX|20240701|13:03:57.427391|S|100|10.62|0|100
C|VXX|20240701|13:03:57.822483|S|100|10.62|0|100
C|VXX|20240701|13:03:58.270536|S|100|10.62|0|100
C|VXX|20240701|13:03:58.621962|S|100|10.62|0|100
C|VXX|20240701|13:03:59.343833|S|100|10.62|0|100
C|VXX|20240701|13:04:08.931668|S|1|10.62|0|1
C|VXX|20240701|13:08:12.333481|S|100|10.62|0|100
C|VXX|20240701|13:12:01.602615|S|1200|10.61|0|1200
C|VXX|20240701|13:14:56.200474|S|1100|10.61|0|1100
C|VXX|20240701|13:17:06.708490|S|100|10.62|0|100
C|VXX|20240701|13:18:55.784100|S|500|10.61|0|500
C|VXX|20240701|13:35:20.603681|S|269|10.61|0|269
C|VXX|20240701|13:55:23.830017|S|100|10.62|0|100
C|VXX|20240701|13:56:47.534386|S|50|10.63|0|50
C|VXX|20240701|14:13:04.762418|S|1000|10.58|0|1000
C|VXX|20240701|14:13:09.955180|S|700|10.59|0|700
C|VXX|20240701|14:24:28.041104|S|100|10.58|0|100
C|VXX|20240701|14:51:47.736884|S|100|10.59|0|100
C|VXX|20240701|14:51:47.753893|S|100|10.59|0|100
C|VXX|20240701|14:51:49.363613|S|100|10.59|0|100
C|VXX|20240701|14:51:55.159013|S|100|10.59|0|100
C|VXX|20240701|14:51:56.134286|S|100|10.59|0|100
C|VXX|20240701|14:51:57.109545|S|100|10.59|0|100
C|VXX|20240701|14:51:57.235468|S|100|10.59|0|100
C|VXX|20240701|14:52:00.069402|S|100|10.59|0|100
C|VXX|20240701|14:52:00.071680|S|100|10.59|0|100
C|VXX|20240701|15:11:54.778305|S|152|10.57|0|152
C|VXX|20240701|15:11:54.778775|S|348|10.57|0|348
C|VXX|20240701|15:23:32.181631|S|2|10.56|0|2
C|VXX|20240701|15:25:40.134767|S|100|10.58|0|100
C|VXX|20240701|15:49:35.889277|S|400|10.55|0|400
C|VXX|20240701|15:56:47.614237|S|100|10.51|0|100
C|VXX|20240701|15:57:46.523400|S|100|10.51|0|100
C|VXX|20240701|15:57:47.297594|S|600|10.5|0|600
C|VXX|20240701|15:57:57.002035|S|100|10.505|0|100
C|VXX|20240701|15:58:07.349938|S|600|10.5|0|600
C|VXX|20240701|15:58:10.276891|S|200|10.5|0|200
C|VXX|20240701|15:58:42.515765|S|100|10.49|0|100
C|VXX|20240701|15:59:50.028613|S|100|10.5|0|100
C|VXX|20240701|15:59:50.810316|S|306|10.5|0|306
C|VXX|20240701|15:59:50.810402|S|100|10.5|0|100
C|VXX|20240701|15:59:51.021321|S|94|10.5|0|94
C|VXX|20240701|15:59:51.021322|S|6|10.5|0|6
C|VXX|20240701|15:59:51.021404|S|73|10.5|0|73
C|VYM|20240701|10:15:52.058830|S|1|118.84|0|1
C|VYM|20240701|10:18:00.487005|S|100|118.84|0|100
C|VYM|20240701|11:12:01.207626|S|55|118.37|0|55
C|VYX|20240701|10:06:51.643506|S|3|12.49|0|3
C|VYX|20240701|11:06:38.958876|S|100|12.4|0|100
C|VYX|20240701|11:17:52.428159|S|1|12.41|0|1
C|VYX|20240701|11:30:24.748892|S|100|12.41|0|100
C|VYX|20240701|11:32:32.091217|S|84|12.41|0|84
C|VYX|20240701|11:47:17.383001|S|10|12.4|0|10
C|VYX|20240701|11:47:20.672594|S|10|12.4|0|10
C|VYX|20240701|12:01:01.452565|S|30|12.43|0|30
C|VYX|20240701|12:11:58.838186|S|1|12.44|0|1
C|VYX|20240701|12:11:58.838186|S|1|12.44|0|1
C|VYX|20240701|12:18:03.996618|S|1|12.41|0|1
C|VYX|20240701|12:54:59.975819|S|10|12.41|0|10
C|VYX|20240701|13:01:18.009750|S|2|12.42|0|2
C|VYX|20240701|13:05:44.117977|S|27|12.42|0|27
C|VYX|20240701|13:17:51.954784|S|13|12.46|0|13
C|VYX|20240701|13:18:56.747165|S|2|12.46|0|2
C|VYX|20240701|13:21:16.783259|S|100|12.46|0|100
C|VYX|20240701|13:21:59.172717|S|100|12.46|0|100
C|VYX|20240701|13:34:19.216867|S|100|12.46|0|100
C|VYX|20240701|13:37:23.969892|S|2|12.48|0|2
C|VYX|20240701|13:37:38.969750|S|2|12.48|0|2
C|VYX|20240701|13:46:52.964659|S|1|12.52|0|1
C|VYX|20240701|13:47:11.122763|S|16|12.54|0|16
C|VYX|20240701|14:07:40.702739|S|100|12.56|0|100
C|VYX|20240701|14:15:14.696450|S|21|12.57|0|21
C|VYX|20240701|14:15:14.696450|S|79|12.57|0|79
C|VYX|20240701|14:21:45.961931|S|1|12.57|0|1
C|VYX|20240701|14:24:00.034034|S|1|12.56|0|1
C|VYX|20240701|14:27:01.061427|S|10|12.56|0|10
C|VYX|20240701|14:37:50.767547|S|15|12.58|0|15
C|VYX|20240701|14:41:31.634219|S|100|12.6|0|100
C|VYX|20240701|14:44:38.515062|S|100|12.59|0|100
C|VYX|20240701|14:46:04.010767|S|3|12.58|0|3
C|VYX|20240701|14:46:32.201881|S|100|12.58|0|100
C|VYX|20240701|14:46:50.004651|S|1|12.58|0|1
C|VYX|20240701|14:53:12.547514|S|17|12.56|0|17
C|VYX|20240701|14:53:12.547579|S|38|12.56|0|38
C|VYX|20240701|14:57:06.521919|S|36|12.57|0|36
C|VYX|20240701|14:58:41.897946|S|1|12.56|0|1
C|VYX|20240701|14:59:55.247378|S|23|12.57|0|23
C|VYX|20240701|15:01:12.483090|S|39|12.55|0|39
C|VYX|20240701|15:01:21.456140|S|9|12.55|0|9
C|VYX|20240701|15:02:25.773585|S|1|12.54|0|1
C|VYX|20240701|15:03:49.685564|S|21|12.54|0|21
C|VYX|20240701|15:10:27.429598|S|1|12.54|0|1
C|VYX|20240701|15:12:22.116314|S|10|12.52|0|10
C|VYX|20240701|15:21:36.235321|S|26|12.52|0|26
C|VYX|20240701|15:22:00.584558|S|16|12.52|0|16
C|VYX|20240701|15:22:00.584558|S|21|12.52|0|21
C|VYX|20240701|15:22:07.896703|S|100|12.525|0|100
C|VYX|20240701|15:22:08.338611|S|100|12.53|0|100
C|VYX|20240701|15:22:15.908540|S|3|12.52|0|3
C|VYX|20240701|15:27:02.502367|S|100|12.52|0|100
C|VYX|20240701|15:27:30.387742|S|50|12.525|0|50
C|VYX|20240701|15:28:24.414419|S|77|12.525|0|77
C|VYX|20240701|15:28:28.969768|S|50|12.525|0|50
C|VYX|20240701|15:29:08.905532|S|76|12.525|0|76
C|VYX|20240701|15:29:13.791236|S|100|12.54|0|100
C|VYX|20240701|15:29:50.015961|S|10|12.54|0|10
C|VYX|20240701|15:30:50.246161|S|100|12.54|0|100
C|VYX|20240701|15:31:21.018321|S|100|12.545|0|100
C|VYX|20240701|15:31:21.568587|S|100|12.55|0|100
C|VYX|20240701|15:32:55.883121|S|26|12.54|0|26
C|VYX|20240701|15:33:03.026151|S|25|12.54|0|25
C|VYX|20240701|15:33:16.214824|S|50|12.55|0|50
C|VYX|20240701|15:33:55.162679|S|26|12.545|0|26
C|VYX|20240701|15:38:17.587559|S|20|12.545|0|20
C|VYX|20240701|15:38:17.587559|S|20|12.545|0|20
C|VYX|20240701|15:38:17.587560|S|21|12.545|0|21
C|VYX|20240701|15:38:17.587562|S|9|12.545|0|9
C|VYX|20240701|15:38:17.587562|S|30|12.545|0|30
C|VYX|20240701|15:38:17.587585|S|11|12.545|0|11
C|VYX|20240701|15:38:17.587585|S|23|12.545|0|23
C|VYX|20240701|15:38:17.587586|S|21|12.545|0|21
C|VYX|20240701|15:38:17.587587|S|20|12.545|0|20
C|VYX|20240701|15:38:17.587587|S|20|12.545|0|20
C|VYX|20240701|15:40:00.209414|S|7|12.545|0|7
C|VYX|20240701|15:40:00.209437|S|20|12.545|0|20
C|VYX|20240701|15:40:00.209437|S|20|12.545|0|20
C|VYX|20240701|15:40:00.209437|S|27|12.545|0|27
C|VYX|20240701|15:40:00.209438|S|20|12.545|0|20
C|VYX|20240701|15:40:00.209438|S|1|12.54|0|1
C|VYX|20240701|15:40:00.209439|S|1|12.54|0|1
C|VYX|20240701|15:40:00.209439|S|5|12.54|0|5
C|VYX|20240701|15:40:08.383146|S|10|12.54|0|10
C|VYX|20240701|15:42:17.991250|S|10|12.54|0|10
C|VYX|20240701|15:42:17.991251|S|1|12.54|0|1
C|VYX|20240701|15:43:18.435571|S|100|12.55|0|100
C|VYX|20240701|15:44:19.434809|S|100|12.55|0|100
C|VYX|20240701|15:45:53.255146|S|10|12.58|0|10
C|VYX|20240701|15:45:53.255146|S|20|12.58|0|20
C|VYX|20240701|15:46:07.041227|S|20|12.585|0|20
C|VYX|20240701|15:46:07.041227|S|20|12.585|0|20
C|VYX|20240701|15:46:07.041228|S|10|12.58|0|10
C|VYX|20240701|15:46:07.041229|S|22|12.58|0|22
C|VYX|20240701|15:46:22.435069|S|100|12.59|0|100
C|VYX|20240701|15:46:45.211518|S|20|12.58|0|20
C|VYX|20240701|15:46:45.211518|S|20|12.585|0|20
C|VYX|20240701|15:46:45.211518|S|20|12.585|0|20
C|VYX|20240701|15:46:45.211519|S|10|12.58|0|10
C|VYX|20240701|15:46:45.211519|S|10|12.58|0|10
C|VYX|20240701|15:46:46.710378|S|34|12.58|0|34
C|VYX|20240701|15:48:38.350770|S|10|12.585|0|10
C|VYX|20240701|15:48:38.350785|S|10|12.585|0|10
C|VYX|20240701|15:48:38.350786|S|35|12.585|0|35
C|VYX|20240701|15:48:38.350786|S|10|12.58|0|10
C|VYX|20240701|15:48:47.760210|S|100|12.58|0|100
C|VYX|20240701|15:49:38.573526|S|81|12.58|0|81
C|VYX|20240701|15:50:41.438665|S|100|12.59|0|100
C|VYX|20240701|15:50:41.579178|S|100|12.59|0|100
C|VYX|20240701|15:51:50.657956|S|100|12.625|0|100
C|VYX|20240701|15:51:50.856185|S|100|12.625|0|100
C|VYX|20240701|15:52:52.376819|S|2|12.62|0|2
C|VYX|20240701|15:52:52.378690|S|97|12.62|0|97
C|VYX|20240701|15:52:52.378690|S|3|12.62|0|3
C|VYX|20240701|15:52:52.380585|S|3|12.62|0|3
C|VYX|20240701|15:52:53.253344|S|1|12.62|0|1
C|VYX|20240701|15:53:05.456779|S|100|12.62|0|100
C|VYX|20240701|15:54:38.534493|S|21|12.625|0|21
C|VYX|20240701|15:54:38.534493|S|11|12.625|0|11
C|VYX|20240701|15:54:38.534570|S|9|12.625|0|9
C|VYX|20240701|15:55:05.737874|S|200|12.62|0|200
C|VYX|20240701|15:55:05.739132|S|100|12.62|0|100
C|VYX|20240701|15:55:05.740680|S|100|12.62|0|100
C|VYX|20240701|15:55:05.753376|S|100|12.62|0|100
C|VYX|20240701|15:55:05.753840|S|100|12.62|0|100
C|VYX|20240701|15:55:06.450809|S|100|12.62|0|100
C|VYX|20240701|15:55:06.451398|S|33|12.62|0|33
C|VYX|20240701|15:55:06.861319|S|33|12.62|0|33
C|VYX|20240701|15:55:06.861319|S|67|12.62|0|67
C|VYX|20240701|15:56:05.382007|S|35|12.625|0|35
C|VYX|20240701|15:56:05.382007|S|22|12.625|0|22
C|VYX|20240701|15:56:05.382007|S|9|12.625|0|9
C|VYX|20240701|15:56:05.382008|S|7|12.625|0|7
C|VYX|20240701|15:56:05.382008|S|52|12.625|0|52
C|VYX|20240701|15:56:05.382114|S|51|12.625|0|51
C|VYX|20240701|15:56:05.382114|S|17|12.625|0|17
C|VYX|20240701|15:56:09.933255|S|100|12.62|0|100
C|VYX|20240701|15:56:09.933708|S|41|12.62|0|41
C|VYX|20240701|15:56:11.097649|S|21|12.625|0|21
C|VYX|20240701|15:56:11.097649|S|21|12.625|0|21
C|VYX|20240701|15:56:11.097649|S|22|12.625|0|22
C|VYX|20240701|15:56:11.097650|S|36|12.62|0|36
C|VYX|20240701|15:56:32.479335|S|3|12.615|0|3
C|VYX|20240701|15:56:32.479336|S|20|12.615|0|20
C|VYX|20240701|15:56:32.479336|S|77|12.615|0|77
C|VYX|20240701|15:56:48.069989|S|13|12.615|0|13
C|VYX|20240701|15:56:50.307626|S|1|12.615|0|1
C|VYX|20240701|15:56:50.307627|S|26|12.615|0|26
C|VYX|20240701|15:56:50.307627|S|37|12.615|0|37
C|VYX|20240701|15:56:50.307628|S|20|12.615|0|20
C|VYX|20240701|15:56:50.307628|S|27|12.615|0|27
C|VYX|20240701|15:56:50.307628|S|22|12.615|0|22
C|VYX|20240701|15:56:59.874507|S|78|12.61|0|78
C|VYX|20240701|15:56:59.874507|S|22|12.615|0|22
C|VYX|20240701|15:57:25.453123|S|20|12.615|0|20
C|VYX|20240701|15:57:25.453123|S|80|12.61|0|80
C|VYX|20240701|15:57:27.004829|S|100|12.61|0|100
C|VYX|20240701|15:57:36.093502|S|20|12.615|0|20
C|VYX|20240701|15:57:41.027683|S|4|12.61|0|4
C|VYX|20240701|15:57:43.308316|S|9|12.615|0|9
C|VYX|20240701|15:57:43.308384|S|21|12.615|0|21
C|VYX|20240701|15:57:43.308384|S|12|12.615|0|12
C|VYX|20240701|15:57:44.997505|S|100|12.61|0|100
C|VYX|20240701|15:57:45.657094|S|100|12.61|0|100
C|VYX|20240701|15:57:46.447769|S|21|12.615|0|21
C|VYX|20240701|15:57:46.447769|S|79|12.61|0|79
C|VYX|20240701|15:57:49.374399|S|4|12.61|0|4
C|VYX|20240701|15:57:51.463283|S|12|12.615|0|12
C|VYX|20240701|15:57:51.463349|S|9|12.615|0|9
C|VYX|20240701|15:58:01.099796|S|56|12.61|0|56
C|VYX|20240701|15:58:01.099796|S|25|12.61|0|25
C|VYX|20240701|15:58:01.391808|S|22|12.61|0|22
C|VYX|20240701|15:58:01.391809|S|75|12.61|0|75
C|VYX|20240701|15:58:01.391809|S|3|12.61|0|3
C|VYX|20240701|15:58:02.199632|S|100|12.61|0|100
C|VYX|20240701|15:58:02.209679|S|24|12.62|0|24
C|VYX|20240701|15:58:08.447414|S|100|12.62|0|100
C|VYX|20240701|15:58:09.455530|S|100|12.62|0|100
C|VYX|20240701|15:58:12.293331|S|79|12.62|0|79
C|VYX|20240701|15:58:12.293331|S|21|12.625|0|21
C|VYX|20240701|15:58:24.449794|S|21|12.605|0|21
C|VYX|20240701|15:58:24.449795|S|79|12.6|0|79
C|VYX|20240701|15:58:26.843559|S|22|12.605|0|22
C|VYX|20240701|15:58:26.843559|S|21|12.6|0|21
C|VYX|20240701|15:58:26.843560|S|57|12.6|0|57
C|VYX|20240701|15:58:27.094480|S|22|12.6|0|22
C|VYX|20240701|15:58:27.094480|S|78|12.6|0|78
C|VYX|20240701|15:58:32.393560|S|1|12.61|0|1
C|VYX|20240701|15:58:32.393587|S|99|12.61|0|99
C|VYX|20240701|15:58:36.671582|S|61|12.605|0|61
C|VYX|20240701|15:58:36.671582|S|21|12.605|0|21
C|VYX|20240701|15:58:36.671583|S|18|12.605|0|18
C|VYX|20240701|15:58:36.809083|S|23|12.605|0|23
C|VYX|20240701|15:58:36.809083|S|2|12.605|0|2
C|VYX|20240701|15:58:36.809084|S|22|12.605|0|22
C|VYX|20240701|15:58:36.809084|S|20|12.605|0|20
C|VYX|20240701|15:58:36.809085|S|23|12.605|0|23
C|VYX|20240701|15:58:36.809085|S|10|12.605|0|10
C|VYX|20240701|15:58:40.704242|S|21|12.605|0|21
C|VYX|20240701|15:58:40.704242|S|11|12.605|0|11
C|VYX|20240701|15:58:40.704243|S|48|12.6|0|48
C|VYX|20240701|15:58:40.704243|S|20|12.605|0|20
C|VYX|20240701|15:58:43.396285|S|21|12.605|0|21
C|VYX|20240701|15:58:43.396286|S|52|12.6|0|52
C|VYX|20240701|15:58:43.396286|S|22|12.605|0|22
C|VYX|20240701|15:58:43.396286|S|5|12.6|0|5
C|VYX|20240701|15:58:43.854524|S|43|12.6|0|43
C|VYX|20240701|15:58:43.854525|S|52|12.6|0|52
C|VYX|20240701|15:58:44.495586|S|22|12.605|0|22
C|VYX|20240701|15:58:44.495586|S|20|12.605|0|20
C|VYX|20240701|15:58:44.495587|S|57|12.6|0|57
C|VYX|20240701|15:58:44.495588|S|1|12.6|0|1
C|VYX|20240701|15:58:44.506525|S|42|12.6|0|42
C|VYX|20240701|15:58:44.506526|S|57|12.6|0|57
C|VYX|20240701|15:58:44.610000|S|20|12.605|0|20
C|VYX|20240701|15:58:44.610000|S|22|12.6|0|22
C|VYX|20240701|15:58:44.610000|S|58|12.6|0|58
C|VYX|20240701|15:58:44.675289|S|20|12.6|0|20
C|VYX|20240701|15:58:44.675289|S|58|12.6|0|58
C|VYX|20240701|15:58:44.676250|S|80|12.6|0|80
C|VYX|20240701|15:58:49.150720|S|100|12.6|0|100
C|VYX|20240701|15:58:49.892532|S|100|12.6|0|100
C|VYX|20240701|15:58:53.030700|S|20|12.605|0|20
C|VYX|20240701|15:58:53.030700|S|22|12.605|0|22
C|VYX|20240701|15:58:54.057420|S|21|12.605|0|21
C|VYX|20240701|15:58:54.057420|S|79|12.6|0|79
C|VYX|20240701|15:58:54.060334|S|21|12.6|0|21
C|VYX|20240701|15:58:54.060335|S|79|12.6|0|79
C|VYX|20240701|15:58:54.185810|S|79|12.6|0|79
C|VYX|20240701|15:58:59.539012|S|100|12.6|0|100
C|VYX|20240701|15:59:00.234437|S|22|12.605|0|22
C|VYX|20240701|15:59:00.234437|S|78|12.6|0|78
C|VYX|20240701|15:59:07.636539|S|32|12.595|0|32
C|VYX|20240701|15:59:07.636539|S|20|12.595|0|20
C|VYX|20240701|15:59:07.636539|S|22|12.595|0|22
C|VYX|20240701|15:59:15.606008|S|100|12.59|0|100
C|VYX|20240701|15:59:38.426869|S|12|12.59|0|12
C|VYX|20240701|15:59:39.748023|S|18|12.59|0|18
C|VYX|20240701|15:59:51.293915|S|10|12.59|0|10
C|VZ|20240701|09:35:07.739651|S|88|41.64|0|88
C|VZ|20240701|09:39:16.646818|S|1|41.57|0|1
C|VZ|20240701|10:07:00.249124|S|100|41.75|0|100
C|VZ|20240701|10:25:07.804674|S|9|41.52|0|9
C|VZ|20240701|10:25:07.804744|S|91|41.52|0|91
C|VZ|20240701|10:29:56.043808|S|3|41.62|0|3
C|VZ|20240701|10:30:16.027806|S|1|41.6|0|1
C|VZ|20240701|10:31:06.036002|S|1|41.57|0|1
C|VZ|20240701|10:32:20.443393|S|5|41.525|0|5
C|VZ|20240701|10:33:36.300256|S|16|41.54|0|16
C|VZ|20240701|10:36:34.553563|S|83|41.47|0|83
C|VZ|20240701|10:36:34.553593|S|17|41.47|0|17
C|VZ|20240701|10:36:34.553942|S|15|41.47|0|15
C|VZ|20240701|10:37:21.564143|S|100|41.51|0|100
C|VZ|20240701|10:39:22.706710|S|100|41.51|0|100
C|VZ|20240701|10:40:30.437698|S|100|41.5|0|100
C|VZ|20240701|10:40:52.598581|S|57|41.52|0|57
C|VZ|20240701|10:43:38.145351|S|17|41.46|0|17
C|VZ|20240701|10:44:30.930083|S|14|41.49|0|14
C|VZ|20240701|10:45:27.717566|S|31|41.52|0|31
C|VZ|20240701|10:45:27.717618|S|37|41.52|0|37
C|VZ|20240701|10:45:40.160122|S|19|41.53|0|19
C|VZ|20240701|10:46:20.319435|S|39|41.52|0|39
C|VZ|20240701|10:49:54.535668|S|100|41.49|0|100
C|VZ|20240701|10:51:21.324478|S|46|41.48|0|46
C|VZ|20240701|10:52:25.178280|S|100|41.48|0|100
C|VZ|20240701|10:53:05.491694|S|63|41.48|0|63
C|VZ|20240701|10:54:48.059632|S|97|41.48|0|97
C|VZ|20240701|10:58:10.117405|S|8|41.43|0|8
C|VZ|20240701|10:58:22.351735|S|5|41.44|0|5
C|VZ|20240701|11:00:12.119193|S|100|41.45|0|100
C|VZ|20240701|11:00:55.920654|S|17|41.43|0|17
C|VZ|20240701|11:00:59.869109|S|100|41.43|0|100
C|VZ|20240701|11:01:59.717586|S|57|41.42|0|57
C|VZ|20240701|11:01:59.719874|S|54|41.43|0|54
C|VZ|20240701|11:01:59.719897|S|9|41.43|0|9
C|VZ|20240701|11:04:20.440155|S|30|41.41|0|30
C|VZ|20240701|11:07:46.551271|S|59|41.42|0|59
C|VZ|20240701|11:08:26.036531|S|2|41.43|0|2
C|VZ|20240701|11:09:29.382396|S|2|41.46|0|2
C|VZ|20240701|11:09:31.757535|S|85|41.46|0|85
C|VZ|20240701|11:10:07.366059|S|2|41.45|0|2
C|VZ|20240701|11:10:50.220226|S|100|41.44|0|100
C|VZ|20240701|11:10:52.616391|S|65|41.44|0|65
C|VZ|20240701|11:10:55.185439|S|100|41.44|0|100
C|VZ|20240701|11:11:23.344362|S|2|41.43|0|2
C|VZ|20240701|11:13:11.034242|S|3|41.41|0|3
C|VZ|20240701|11:14:19.882484|S|100|41.39|0|100
C|VZ|20240701|11:14:43.909256|S|1|41.36|0|1
C|VZ|20240701|11:15:13.975268|S|100|41.39|0|100
C|VZ|20240701|11:15:55.074262|S|1|41.4|0|1
C|VZ|20240701|11:18:11.043450|S|4|41.45|0|4
C|VZ|20240701|11:29:26.908759|S|32|41.51|0|32
C|VZ|20240701|11:31:46.043237|S|1|41.57|0|1
C|VZ|20240701|11:32:35.282033|S|2|41.54|0|2
C|VZ|20240701|11:35:27.203454|S|95|41.51|0|95
C|VZ|20240701|11:36:16.035964|S|2|41.47|0|2
C|VZ|20240701|11:38:29.013876|S|2|41.46|0|2
C|VZ|20240701|11:38:44.048759|S|5|41.48|0|5
C|VZ|20240701|11:40:21.187725|S|8|41.5|0|8
C|VZ|20240701|11:40:21.187725|S|1|41.5|0|1
C|VZ|20240701|11:41:15.458122|S|13|41.5|0|13
C|VZ|20240701|11:41:30.339176|S|2|41.5|0|2
C|VZ|20240701|11:42:18.691959|S|100|41.52|0|100
C|VZ|20240701|11:43:21.482152|S|8|41.52|0|8
C|VZ|20240701|11:43:43.437736|S|100|41.5|0|100
C|VZ|20240701|11:43:46.043768|S|2|41.5|0|2
C|VZ|20240701|11:54:38.981081|S|28|41.565|0|28
C|VZ|20240701|11:54:47.074971|S|6|41.565|0|6
C|VZ|20240701|11:58:33.562862|S|1|41.54|0|1
C|VZ|20240701|11:59:11.725269|S|34|41.54|0|34
C|VZ|20240701|11:59:49.643814|S|100|41.56|0|100
C|VZ|20240701|12:00:09.319214|S|100|41.52|0|100
C|VZ|20240701|12:02:31.034537|S|2|41.51|0|2
C|VZ|20240701|12:02:49.800856|S|1|41.52|0|1
C|VZ|20240701|12:03:51.507314|S|7|41.52|0|7
C|VZ|20240701|12:04:10.184257|S|72|41.51|0|72
C|VZ|20240701|12:08:28.160558|S|1|41.52|0|1
C|VZ|20240701|12:12:34.663532|S|4|41.63|0|4
C|VZ|20240701|12:12:38.703021|S|1|41.63|0|1
C|VZ|20240701|12:12:40.039633|S|95|41.63|0|95
C|VZ|20240701|12:12:43.573428|S|100|41.63|0|100
C|VZ|20240701|12:12:43.573573|S|49|41.63|0|49
C|VZ|20240701|12:12:57.411409|S|100|41.62|0|100
C|VZ|20240701|12:12:57.411552|S|16|41.62|0|16
C|VZ|20240701|12:13:15.498795|S|100|41.61|0|100
C|VZ|20240701|12:13:21.971165|S|2|41.61|0|2
C|VZ|20240701|12:13:31.591582|S|1|41.65|0|1
C|VZ|20240701|12:14:13.538326|S|24|41.65|0|24
C|VZ|20240701|12:14:47.066700|S|4|41.64|0|4
C|VZ|20240701|12:15:47.452434|S|100|41.64|0|100
C|VZ|20240701|12:17:27.708103|S|100|41.58|0|100
C|VZ|20240701|12:17:56.115769|S|96|41.6|0|96
C|VZ|20240701|12:20:51.539861|S|1|41.61|0|1
C|VZ|20240701|12:20:51.539992|S|13|41.61|0|13
C|VZ|20240701|12:21:10.840683|S|3|41.62|0|3
C|VZ|20240701|12:25:53.318473|S|4|41.65|0|4
C|VZ|20240701|12:26:42.794132|S|100|41.64|0|100
C|VZ|20240701|12:26:45.860272|S|12|41.64|0|12
C|VZ|20240701|12:27:12.088767|S|2|41.64|0|2
C|VZ|20240701|12:27:18.117502|S|100|41.64|0|100
C|VZ|20240701|12:29:43.505028|S|2|41.65|0|2
C|VZ|20240701|12:33:50.640746|S|3|41.61|0|3
C|VZ|20240701|12:34:46.771789|S|2|41.62|0|2
C|VZ|20240701|12:35:01.043531|S|1|41.61|0|1
C|VZ|20240701|12:35:54.404149|S|3|41.64|0|3
C|VZ|20240701|12:37:16.036909|S|1|41.62|0|1
C|VZ|20240701|12:38:04.994387|S|1|41.605|0|1
C|VZ|20240701|12:38:05.257416|S|100|41.61|0|100
C|VZ|20240701|12:39:06.489139|S|13|41.62|0|13
C|VZ|20240701|12:44:19.528249|S|100|41.63|0|100
C|VZ|20240701|12:44:19.528249|S|100|41.63|0|100
C|VZ|20240701|12:44:19.528269|S|100|41.63|0|100
C|VZ|20240701|12:44:19.528269|S|100|41.63|0|100
C|VZ|20240701|12:44:19.528269|S|400|41.63|0|400
C|VZ|20240701|12:44:46.042918|S|2|41.63|0|2
C|VZ|20240701|12:45:36.036276|S|3|41.63|0|3
C|VZ|20240701|12:47:41.441449|S|100|41.62|0|100
C|VZ|20240701|12:47:44.133277|S|200|41.62|0|200
C|VZ|20240701|12:49:32.549965|S|1|41.61|0|1
C|VZ|20240701|12:50:56.013405|S|2|41.62|0|2
C|VZ|20240701|12:52:10.365101|S|2|41.63|0|2
C|VZ|20240701|12:53:08.742528|S|2|41.62|0|2
C|VZ|20240701|12:59:12.151731|S|51|41.56|0|51
C|VZ|20240701|13:00:17.266562|S|23|41.56|0|23
C|VZ|20240701|13:05:08.933146|S|100|41.6|0|100
C|VZ|20240701|13:05:09.150085|S|100|41.6|0|100
C|VZ|20240701|13:05:09.262764|S|100|41.6|0|100
C|VZ|20240701|13:05:09.343068|S|100|41.6|0|100
C|VZ|20240701|13:07:26.036542|S|1|41.58|0|1
C|VZ|20240701|13:09:07.604014|S|3|41.58|0|3
C|VZ|20240701|13:09:45.383259|S|79|41.59|0|79
C|VZ|20240701|13:15:32.136682|S|24|41.59|0|24
C|VZ|20240701|13:16:00.012072|S|18|41.6|0|18
C|VZ|20240701|13:16:05.830910|S|1|41.6|0|1
C|VZ|20240701|13:16:43.199430|S|23|41.6|0|23
C|VZ|20240701|13:17:12.162805|S|26|41.59|0|26
C|VZ|20240701|13:19:24.339305|S|100|41.58|0|100
C|VZ|20240701|13:19:24.340070|S|100|41.58|0|100
C|VZ|20240701|13:21:13.157218|S|36|41.59|0|36
C|VZ|20240701|13:23:21.035448|S|2|41.63|0|2
C|VZ|20240701|13:23:48.659270|S|100|41.63|0|100
C|VZ|20240701|13:23:48.659271|S|100|41.63|0|100
C|VZ|20240701|13:23:48.659440|S|34|41.63|0|34
C|VZ|20240701|13:24:06.679264|S|100|41.64|0|100
C|VZ|20240701|13:24:11.123730|S|100|41.63|0|100
C|VZ|20240701|13:24:11.123790|S|100|41.63|0|100
C|VZ|20240701|13:24:12.952038|S|38|41.63|0|38
C|VZ|20240701|13:24:52.713043|S|100|41.64|0|100
C|VZ|20240701|13:24:52.713853|S|100|41.64|0|100
C|VZ|20240701|13:24:52.714538|S|100|41.64|0|100
C|VZ|20240701|13:26:03.232288|S|1|41.63|0|1
C|VZ|20240701|13:26:07.863385|S|50|41.64|0|50
C|VZ|20240701|13:26:28.533597|S|100|41.64|0|100
C|VZ|20240701|13:27:15.678445|S|100|41.64|0|100
C|VZ|20240701|13:27:16.307966|S|100|41.64|0|100
C|VZ|20240701|13:27:16.316262|S|100|41.64|0|100
C|VZ|20240701|13:28:27.179721|S|24|41.63|0|24
C|VZ|20240701|13:29:16.386661|S|24|41.635|0|24
C|VZ|20240701|13:29:45.776764|S|16|41.63|0|16
C|VZ|20240701|13:30:00.828871|S|98|41.63|0|98
C|VZ|20240701|13:35:05.306212|S|400|41.62|0|400
C|VZ|20240701|13:35:05.306212|S|200|41.62|0|200
C|VZ|20240701|13:35:05.306266|S|100|41.62|0|100
C|VZ|20240701|13:35:08.445806|S|100|41.62|0|100
C|VZ|20240701|13:39:31.181927|S|6|41.64|0|6
C|VZ|20240701|13:41:21.575295|S|300|41.64|0|300
C|VZ|20240701|13:41:21.575295|S|100|41.64|0|100
C|VZ|20240701|13:42:11.559184|S|6|41.64|0|6
C|VZ|20240701|13:44:53.868236|S|100|41.63|0|100
C|VZ|20240701|13:47:20.910939|S|20|41.64|0|20
C|VZ|20240701|13:47:23.937715|S|1|41.65|0|1
C|VZ|20240701|13:47:26.559454|S|2|41.65|0|2
C|VZ|20240701|13:48:14.887710|S|100|41.65|0|100
C|VZ|20240701|13:48:14.887710|S|200|41.65|0|200
C|VZ|20240701|13:48:14.887729|S|100|41.65|0|100
C|VZ|20240701|13:48:14.888620|S|100|41.64|0|100
C|VZ|20240701|13:48:14.888620|S|100|41.64|0|100
C|VZ|20240701|13:48:14.888637|S|10|41.64|0|10
C|VZ|20240701|13:50:58.426224|S|12|41.61|0|12
C|VZ|20240701|13:52:25.179422|S|2|41.61|0|2
C|VZ|20240701|13:52:25.179422|S|3|41.61|0|3
C|VZ|20240701|13:53:40.174672|S|100|41.6|0|100
C|VZ|20240701|13:58:35.769254|S|1|41.55|0|1
C|VZ|20240701|13:58:55.762578|S|2|41.55|0|2
C|VZ|20240701|13:59:46.488474|S|100|41.55|0|100
C|VZ|20240701|14:00:22.124198|S|100|41.54|0|100
C|VZ|20240701|14:01:18.606788|S|100|41.57|0|100
C|VZ|20240701|14:01:59.374544|S|100|41.57|0|100
C|VZ|20240701|14:05:10.958850|S|1|41.56|0|1
C|VZ|20240701|14:09:27.259337|S|35|41.57|0|35
C|VZ|20240701|14:09:28.247837|S|35|41.57|0|35
C|VZ|20240701|14:09:28.247837|S|65|41.57|0|65
C|VZ|20240701|14:10:00.649831|S|85|41.57|0|85
C|VZ|20240701|14:19:39.187217|S|97|41.6|0|97
C|VZ|20240701|14:27:36.679954|S|3|41.63|0|3
C|VZ|20240701|14:29:54.740034|S|200|41.67|0|200
C|VZ|20240701|14:29:54.740101|S|100|41.67|0|100
C|VZ|20240701|14:34:57.679269|S|100|41.64|0|100
C|VZ|20240701|14:38:19.841561|S|28|41.64|0|28
C|VZ|20240701|14:40:18.639764|S|38|41.64|0|38
C|VZ|20240701|14:48:18.535750|S|100|41.58|0|100
C|VZ|20240701|14:49:52.344822|S|100|41.58|0|100
C|VZ|20240701|14:51:24.766256|S|100|41.58|0|100
C|VZ|20240701|14:52:15.386497|S|100|41.59|0|100
C|VZ|20240701|14:52:15.386497|S|200|41.59|0|200
C|VZ|20240701|14:52:15.386678|S|100|41.59|0|100
C|VZ|20240701|14:52:15.386678|S|200|41.59|0|200
C|VZ|20240701|14:52:15.475469|S|200|41.59|0|200
C|VZ|20240701|14:52:15.475503|S|100|41.59|0|100
C|VZ|20240701|14:53:51.956031|S|5|41.59|0|5
C|VZ|20240701|14:53:51.956031|S|5|41.59|0|5
C|VZ|20240701|14:57:48.847959|S|14|41.58|0|14
C|VZ|20240701|14:59:00.871104|S|100|41.59|0|100
C|VZ|20240701|14:59:00.871560|S|100|41.59|0|100
C|VZ|20240701|14:59:01.230648|S|100|41.59|0|100
C|VZ|20240701|14:59:23.162698|S|100|41.59|0|100
C|VZ|20240701|14:59:30.570374|S|14|41.59|0|14
C|VZ|20240701|15:00:31.045196|S|100|41.59|0|100
C|VZ|20240701|15:00:31.045196|S|86|41.59|0|86
C|VZ|20240701|15:00:31.045197|S|100|41.59|0|100
C|VZ|20240701|15:00:31.080482|S|100|41.59|0|100
C|VZ|20240701|15:00:31.080483|S|100|41.59|0|100
C|VZ|20240701|15:00:31.080484|S|100|41.59|0|100
C|VZ|20240701|15:00:50.778611|S|87|41.58|0|87
C|VZ|20240701|15:00:54.085993|S|18|41.58|0|18
C|VZ|20240701|15:02:04.683647|S|100|41.6|0|100
C|VZ|20240701|15:03:27.880762|S|15|41.62|0|15
C|VZ|20240701|15:06:36.845514|S|15|41.62|0|15
C|VZ|20240701|15:07:23.612030|S|63|41.6|0|63
C|VZ|20240701|15:08:46.108543|S|7|41.6|0|7
C|VZ|20240701|15:09:45.777626|S|15|41.61|0|15
C|VZ|20240701|15:12:54.721135|S|7|41.61|0|7
C|VZ|20240701|15:14:39.791982|S|775|41.6|0|775
C|VZ|20240701|15:14:39.791982|S|100|41.6|0|100
C|VZ|20240701|15:14:51.411667|S|78|41.6|0|78
C|VZ|20240701|15:15:21.123835|S|74|41.61|0|74
C|VZ|20240701|15:15:35.674406|S|44|41.61|0|44
C|VZ|20240701|15:15:43.394054|S|18|41.6|0|18
C|VZ|20240701|15:15:43.394054|S|82|41.6|0|82
C|VZ|20240701|15:19:12.624915|S|12|41.61|0|12
C|VZ|20240701|15:20:12.327520|S|100|41.6|0|100
C|VZ|20240701|15:20:12.327520|S|52|41.6|0|52
C|VZ|20240701|15:20:12.327520|S|2|41.6|0|2
C|VZ|20240701|15:20:12.327522|S|100|41.6|0|100
C|VZ|20240701|15:20:12.327522|S|3|41.6|0|3
C|VZ|20240701|15:20:12.327522|S|100|41.6|0|100
C|VZ|20240701|15:20:12.327545|S|100|41.6|0|100
C|VZ|20240701|15:20:12.327545|S|100|41.6|0|100
C|VZ|20240701|15:20:12.327545|S|82|41.6|0|82
C|VZ|20240701|15:20:30.151672|S|100|41.6|0|100
C|VZ|20240701|15:20:30.151672|S|100|41.6|0|100
C|VZ|20240701|15:20:30.151684|S|100|41.6|0|100
C|VZ|20240701|15:20:32.375922|S|100|41.6|0|100
C|VZ|20240701|15:20:32.375939|S|98|41.6|0|98
C|VZ|20240701|15:22:16.035908|S|4|41.59|0|4
C|VZ|20240701|15:27:16.749644|S|200|41.6|0|200
C|VZ|20240701|15:27:57.774262|S|100|41.61|0|100
C|VZ|20240701|15:28:13.175636|S|100|41.61|0|100
C|VZ|20240701|15:28:18.527896|S|100|41.61|0|100
C|VZ|20240701|15:29:50.041996|S|20|41.61|0|20
C|VZ|20240701|15:30:09.372765|S|62|41.6|0|62
C|VZ|20240701|15:30:25.609586|S|100|41.62|0|100
C|VZ|20240701|15:30:25.610021|S|100|41.62|0|100
C|VZ|20240701|15:30:25.611133|S|57|41.62|0|57
C|VZ|20240701|15:31:21.542063|S|24|41.63|0|24
C|VZ|20240701|15:32:19.818798|S|100|41.63|0|100
C|VZ|20240701|15:32:19.818915|S|1|41.63|0|1
C|VZ|20240701|15:32:19.953986|S|4|41.63|0|4
C|VZ|20240701|15:32:38.303864|S|18|41.63|0|18
C|VZ|20240701|15:32:38.303864|S|95|41.63|0|95
C|VZ|20240701|15:32:38.303864|S|200|41.63|0|200
C|VZ|20240701|15:32:38.303977|S|200|41.63|0|200
C|VZ|20240701|15:32:38.303977|S|600|41.63|0|600
C|VZ|20240701|15:33:42.163216|S|100|41.64|0|100
C|VZ|20240701|15:33:52.345971|S|57|41.64|0|57
C|VZ|20240701|15:34:06.671278|S|17|41.64|0|17
C|VZ|20240701|15:34:06.671288|S|26|41.64|0|26
C|VZ|20240701|15:34:10.235536|S|100|41.635|0|100
C|VZ|20240701|15:34:28.857110|S|2|41.65|0|2
C|VZ|20240701|15:35:15.708303|S|100|41.645|0|100
C|VZ|20240701|15:40:05.034903|S|14|41.64|0|14
C|VZ|20240701|15:40:05.034903|S|86|41.64|0|86
C|VZ|20240701|15:40:05.206235|S|100|41.64|0|100
C|VZ|20240701|15:40:20.575263|S|3|41.64|0|3
C|VZ|20240701|15:41:05.942264|S|100|41.65|0|100
C|VZ|20240701|15:42:56.824479|S|3|41.66|0|3
C|VZ|20240701|15:43:47.341353|S|8|41.66|0|8
C|VZ|20240701|15:43:51.109456|S|100|41.655|0|100
C|VZ|20240701|15:43:55.379701|S|4|41.66|0|4
C|VZ|20240701|15:44:27.401944|S|2|41.665|0|2
C|VZ|20240701|15:45:02.853978|S|30|41.67|0|30
C|VZ|20240701|15:45:08.639314|S|32|41.67|0|32
C|VZ|20240701|15:45:16.063477|S|13|41.67|0|13
C|VZ|20240701|15:45:23.378968|S|100|41.68|0|100
C|VZ|20240701|15:45:23.777992|S|100|41.68|0|100
C|VZ|20240701|15:45:40.426505|S|6|41.69|0|6
C|VZ|20240701|15:46:13.441651|S|3|41.68|0|3
C|VZ|20240701|15:46:13.512435|S|100|41.68|0|100
C|VZ|20240701|15:46:43.127193|S|66|41.69|0|66
C|VZ|20240701|15:46:44.564877|S|34|41.69|0|34
C|VZ|20240701|15:47:23.479391|S|100|41.69|0|100
C|VZ|20240701|15:48:16.436046|S|100|41.68|0|100
C|VZ|20240701|15:48:46.294756|S|100|41.675|0|100
C|VZ|20240701|15:49:00.350214|S|5|41.665|0|5
C|VZ|20240701|15:49:00.350229|S|95|41.665|0|95
C|VZ|20240701|15:49:00.350229|S|5|41.66|0|5
C|VZ|20240701|15:49:28.559825|S|77|41.665|0|77
C|VZ|20240701|15:49:28.982373|S|13|41.665|0|13
C|VZ|20240701|15:49:50.070637|S|3|41.66|0|3
C|VZ|20240701|15:49:50.070637|S|34|41.66|0|34
C|VZ|20240701|15:49:50.070637|S|3|41.66|0|3
C|VZ|20240701|15:50:40.102424|S|10|41.73|0|10
C|VZ|20240701|15:51:10.102167|S|300|41.74|0|300
C|VZ|20240701|15:51:55.907180|S|10|41.73|0|10
C|VZ|20240701|15:53:12.300052|S|10|41.72|0|10
C|VZ|20240701|15:53:22.030100|S|86|41.72|0|86
C|VZ|20240701|15:53:23.101758|S|38|41.72|0|38
C|VZ|20240701|15:54:08.755219|S|43|41.715|0|43
C|VZ|20240701|15:55:00.261049|S|85|41.71|0|85
C|VZ|20240701|15:55:02.361040|S|200|41.71|0|200
C|VZ|20240701|15:55:03.399120|S|200|41.71|0|200
C|VZ|20240701|15:55:08.276416|S|55|41.71|0|55
C|VZ|20240701|15:55:11.123874|S|100|41.705|0|100
C|VZ|20240701|15:55:42.357592|S|10|41.71|0|10
C|VZ|20240701|15:56:00.500382|S|235|41.715|0|235
C|VZ|20240701|15:56:35.889846|S|100|41.72|0|100
C|VZ|20240701|15:56:44.444618|S|200|41.72|0|200
C|VZ|20240701|15:56:59.529053|S|100|41.72|0|100
C|VZ|20240701|15:56:59.687395|S|100|41.72|0|100
C|VZ|20240701|15:56:59.987327|S|15|41.72|0|15
C|VZ|20240701|15:57:00.247518|S|10|41.72|0|10
C|VZ|20240701|15:57:00.667349|S|200|41.72|0|200
C|VZ|20240701|15:57:00.667349|S|275|41.72|0|275
C|VZ|20240701|15:57:00.667883|S|200|41.72|0|200
C|VZ|20240701|15:57:01.419372|S|406|41.72|0|406
C|VZ|20240701|15:57:08.410394|S|100|41.715|0|100
C|VZ|20240701|15:57:08.410448|S|100|41.71|0|100
C|VZ|20240701|15:57:08.410448|S|100|41.71|0|100
C|VZ|20240701|15:57:52.452205|S|200|41.74|0|200
C|VZ|20240701|15:58:58.031890|S|25|41.73|0|25
C|VZ|20240701|15:58:58.031890|S|36|41.73|0|36
C|VZ|20240701|15:59:14.451399|S|500|41.72|0|500
C|VZ|20240701|15:59:48.513964|S|100|41.745|0|100
C|VZ|20240701|15:59:50.488065|S|100|41.75|0|100
C|VZ|20240701|15:59:50.998833|S|35|41.74|0|35
C|VZ|20240701|15:59:50.998833|S|65|41.74|0|65
C|VZ|20240701|15:59:51.022612|S|35|41.74|0|35
C|VZ|20240701|15:59:51.022612|S|65|41.74|0|65
C|VZ|20240701|15:59:51.025677|S|35|41.74|0|35
C|VZ|20240701|15:59:51.025678|S|34|41.74|0|34
C|VZ|20240701|15:59:51.875944|S|100|41.76|0|100
C|VZ|20240701|15:59:54.036341|S|5|41.74|0|5
C|VZIO|20240701|09:37:07.884560|S|4|10.8|0|4
C|VZIO|20240701|09:48:49.089629|S|5|10.81|0|5
C|VZIO|20240701|09:55:28.091476|S|15|10.81|0|15
C|VZIO|20240701|09:56:20.935428|S|20|10.81|0|20
C|VZIO|20240701|09:56:34.474078|S|10|10.81|0|10
C|VZIO|20240701|10:02:38.021242|S|20|10.81|0|20
C|VZIO|20240701|10:07:48.123653|S|100|10.81|0|100
C|VZIO|20240701|10:10:20.497753|S|20|10.81|0|20
C|VZIO|20240701|10:12:47.973268|S|40|10.8|0|40
C|VZIO|20240701|10:21:13.581341|S|95|10.79|0|95
C|VZIO|20240701|10:21:13.581341|S|60|10.79|0|60
C|VZIO|20240701|10:25:31.113027|S|60|10.79|0|60
C|VZIO|20240701|10:28:20.742475|S|10|10.79|0|10
C|VZIO|20240701|10:32:00.223414|S|100|10.79|0|100
C|VZIO|20240701|10:37:30.955313|S|5|10.8|0|5
C|VZIO|20240701|10:38:03.739851|S|100|10.795|0|100
C|VZIO|20240701|10:38:14.653596|S|100|10.795|0|100
C|VZIO|20240701|10:38:17.995360|S|100|10.795|0|100
C|VZIO|20240701|10:43:49.889304|S|100|10.8|0|100
C|VZIO|20240701|10:43:59.153722|S|20|10.8|0|20
C|VZIO|20240701|10:43:59.153722|S|35|10.8|0|35
C|VZIO|20240701|10:43:59.153722|S|100|10.8|0|100
C|VZIO|20240701|10:44:00.545656|S|100|10.8|0|100
C|VZIO|20240701|10:45:26.832571|S|100|10.8|0|100
C|VZIO|20240701|10:45:26.845246|S|60|10.8|0|60
C|VZIO|20240701|10:45:26.845246|S|10|10.8|0|10
C|VZIO|20240701|10:45:26.845247|S|30|10.8|0|30
C|VZIO|20240701|10:50:21.803028|S|70|10.8|0|70
C|VZIO|20240701|10:50:21.803028|S|1|10.8|0|1
C|VZIO|20240701|10:51:08.089719|S|5|10.8|0|5
C|VZIO|20240701|10:52:20.891085|S|1|10.8|0|1
C|VZIO|20240701|10:53:20.786532|S|4|10.8|0|4
C|VZIO|20240701|10:59:49.820790|S|40|10.8|0|40
C|VZIO|20240701|10:59:49.820791|S|10|10.8|0|10
C|VZIO|20240701|10:59:49.820791|S|10|10.8|0|10
C|VZIO|20240701|10:59:49.820792|S|40|10.8|0|40
C|VZIO|20240701|11:01:21.110911|S|7|10.8|0|7
C|VZIO|20240701|11:02:21.302848|S|3|10.8|0|3
C|VZIO|20240701|11:02:21.302848|S|4|10.8|0|4
C|VZIO|20240701|11:03:21.756593|S|7|10.8|0|7
C|VZIO|20240701|11:04:20.628882|S|12|10.8|0|12
C|VZIO|20240701|11:05:20.582017|S|7|10.8|0|7
C|VZIO|20240701|11:06:21.108503|S|10|10.8|0|10
C|VZIO|20240701|11:07:21.365414|S|10|10.8|0|10
C|VZIO|20240701|11:07:21.365414|S|14|10.8|0|14
C|VZIO|20240701|11:07:21.365414|S|18|10.8|0|18
C|VZIO|20240701|11:09:20.703063|S|10|10.8|0|10
C|VZIO|20240701|11:09:20.703064|S|19|10.8|0|19
C|VZIO|20240701|11:11:21.184986|S|11|10.8|0|11
C|VZIO|20240701|11:11:21.184986|S|5|10.8|0|5
C|VZIO|20240701|11:11:41.539886|S|20|10.8|0|20
C|VZIO|20240701|11:11:41.539886|S|10|10.8|0|10
C|VZIO|20240701|11:11:41.539886|S|5|10.8|0|5
C|VZIO|20240701|11:11:41.539887|S|20|10.8|0|20
C|VZIO|20240701|11:11:51.121294|S|30|10.8|0|30
C|VZIO|20240701|11:12:21.468599|S|22|10.8|0|22
C|VZIO|20240701|11:12:51.863547|S|8|10.8|0|8
C|VZIO|20240701|11:15:20.861738|S|10|10.8|0|10
C|VZIO|20240701|11:15:43.392042|S|20|10.8|0|20
C|VZIO|20240701|11:15:53.570871|S|1|10.8|0|1
C|VZIO|20240701|11:16:20.631280|S|19|10.8|0|19
C|VZIO|20240701|11:17:10.656764|S|15|10.8|0|15
C|VZIO|20240701|11:18:20.584003|S|10|10.8|0|10
C|VZIO|20240701|11:18:20.584003|S|5|10.8|0|5
C|VZIO|20240701|11:18:32.581050|S|10|10.8|0|10
C|VZIO|20240701|11:19:21.198676|S|10|10.8|0|10
C|VZIO|20240701|11:20:21.381933|S|40|10.8|0|40
C|VZIO|20240701|11:20:59.033342|S|6|10.8|0|6
C|VZIO|20240701|11:21:21.549875|S|10|10.8|0|10
C|VZIO|20240701|11:22:21.127352|S|40|10.8|0|40
C|VZIO|20240701|11:22:43.396704|S|10|10.8|0|10
C|VZIO|20240701|11:23:20.888079|S|10|10.8|0|10
C|VZIO|20240701|11:23:20.888079|S|10|10.8|0|10
C|VZIO|20240701|11:23:40.795583|S|15|10.8|0|15
C|VZIO|20240701|11:24:21.323078|S|5|10.8|0|5
C|VZIO|20240701|11:25:21.309907|S|10|10.8|0|10
C|VZIO|20240701|11:25:33.397179|S|20|10.8|0|20
C|VZIO|20240701|11:27:21.093805|S|10|10.8|0|10
C|VZIO|20240701|11:27:21.093805|S|20|10.8|0|20
C|VZIO|20240701|11:27:21.093806|S|10|10.8|0|10
C|VZIO|20240701|11:28:40.197952|S|28|10.795|0|28
C|VZIO|20240701|11:29:52.334289|S|15|10.79|0|15
C|VZIO|20240701|11:38:02.751878|S|100|10.8|0|100
C|VZIO|20240701|11:38:03.542188|S|24|10.8|0|24
C|VZIO|20240701|11:38:03.542188|S|76|10.8|0|76
C|VZIO|20240701|11:41:00.514505|S|10|10.8|0|10
C|VZIO|20240701|11:41:00.514505|S|5|10.8|0|5
C|VZIO|20240701|11:44:38.223052|S|5|10.8|0|5
C|VZIO|20240701|11:44:38.223053|S|10|10.8|0|10
C|VZIO|20240701|11:44:38.223053|S|100|10.8|0|100
C|VZIO|20240701|11:44:42.012692|S|20|10.8|0|20
C|VZIO|20240701|11:44:42.720563|S|90|10.8|0|90
C|VZIO|20240701|11:45:14.353084|S|10|10.8|0|10
C|VZIO|20240701|11:45:21.355305|S|11|10.8|0|11
C|VZIO|20240701|11:46:21.312645|S|10|10.8|0|10
C|VZIO|20240701|11:46:21.312645|S|13|10.8|0|13
C|VZIO|20240701|11:47:21.064293|S|1|10.8|0|1
C|VZIO|20240701|11:47:21.064293|S|10|10.8|0|10
C|VZIO|20240701|11:47:21.064293|S|10|10.8|0|10
C|VZIO|20240701|11:48:21.745195|S|9|10.8|0|9
C|VZIO|20240701|11:51:10.971270|S|5|10.8|0|5
C|VZIO|20240701|11:51:10.971270|S|10|10.8|0|10
C|VZIO|20240701|11:52:22.592444|S|15|10.8|0|15
C|VZIO|20240701|11:53:47.252219|S|15|10.8|0|15
C|VZIO|20240701|11:54:48.909876|S|10|10.8|0|10
C|VZIO|20240701|11:58:22.057326|S|5|10.8|0|5
C|VZIO|20240701|11:58:22.057326|S|3|10.8|0|3
C|VZIO|20240701|11:59:21.093613|S|8|10.8|0|8
C|VZIO|20240701|12:00:22.096712|S|2|10.8|0|2
C|VZIO|20240701|12:02:21.287814|S|3|10.8|0|3
C|VZIO|20240701|12:03:21.922888|S|2|10.8|0|2
C|VZIO|20240701|12:04:21.610498|S|1|10.8|0|1
C|VZIO|20240701|12:06:20.855664|S|1|10.8|0|1
C|VZIO|20240701|12:06:20.855664|S|6|10.8|0|6
C|VZIO|20240701|12:08:09.658452|S|10|10.8|0|10
C|VZIO|20240701|12:08:09.658453|S|29|10.8|0|29
C|VZIO|20240701|12:13:54.661868|S|10|10.8|0|10
C|VZIO|20240701|12:13:54.661868|S|1|10.8|0|1
C|VZIO|20240701|12:13:54.661868|S|18|10.8|0|18
C|VZIO|20240701|12:13:54.661869|S|5|10.8|0|5
C|VZIO|20240701|12:14:11.400987|S|15|10.8|0|15
C|VZIO|20240701|12:14:11.410810|S|150|10.8|0|150
C|VZIO|20240701|12:15:38.191792|S|10|10.8|0|10
C|VZIO|20240701|12:15:38.191793|S|37|10.8|0|37
C|VZIO|20240701|12:17:23.340099|S|21|10.8|0|21
C|VZIO|20240701|12:17:23.340099|S|13|10.8|0|13
C|VZIO|20240701|12:19:41.625165|S|10|10.805|0|10
C|VZIO|20240701|12:29:16.242968|S|10|10.8|0|10
C|VZIO|20240701|12:29:16.242968|S|10|10.8|0|10
C|VZIO|20240701|12:29:16.242968|S|20|10.8|0|20
C|VZIO|20240701|12:29:16.242969|S|40|10.8|0|40
C|VZIO|20240701|12:31:09.670432|S|10|10.8|0|10
C|VZIO|20240701|12:31:09.670432|S|20|10.8|0|20
C|VZIO|20240701|12:34:39.670094|S|30|10.8|0|30
C|VZIO|20240701|12:37:22.419242|S|1|10.8|0|1
C|VZIO|20240701|12:39:09.671456|S|10|10.8|0|10
C|VZIO|20240701|12:39:09.671456|S|1|10.8|0|1
C|VZIO|20240701|12:39:09.671456|S|20|10.8|0|20
C|VZIO|20240701|12:41:21.427264|S|20|10.8|0|20
C|VZIO|20240701|12:41:21.427265|S|4|10.8|0|4
C|VZIO|20240701|12:41:21.427265|S|10|10.8|0|10
C|VZIO|20240701|12:41:27.591760|S|14|10.8|0|14
C|VZIO|20240701|12:42:29.670293|S|2|10.8|0|2
C|VZIO|20240701|12:44:50.002439|S|4|10.8|0|4
C|VZIO|20240701|12:44:50.002439|S|10|10.8|0|10
C|VZIO|20240701|12:45:46.337420|S|16|10.8|0|16
C|VZIO|20240701|12:45:56.542246|S|3|10.8|0|3
C|VZIO|20240701|12:48:22.376274|S|18|10.8|0|18
C|VZIO|20240701|12:53:44.336737|S|4|10.8|0|4
C|VZIO|20240701|12:58:23.080142|S|10|10.8|0|10
C|VZIO|20240701|12:58:23.080142|S|46|10.8|0|46
C|VZIO|20240701|13:01:54.470110|S|10|10.8|0|10
C|VZIO|20240701|13:06:01.695457|S|34|10.79|0|34
C|VZIO|20240701|13:09:48.730531|S|4|10.79|0|4
C|VZIO|20240701|13:14:59.160044|S|4|10.79|0|4
C|VZIO|20240701|13:30:41.527956|S|18|10.79|0|18
C|VZIO|20240701|13:30:41.527957|S|16|10.79|0|16
C|VZIO|20240701|13:33:36.647700|S|4|10.79|0|4
C|VZIO|20240701|13:36:03.984065|S|4|10.79|0|4
C|VZIO|20240701|13:39:18.713567|S|19|10.79|0|19
C|VZIO|20240701|13:39:18.713567|S|18|10.79|0|18
C|VZIO|20240701|13:39:18.713567|S|6|10.79|0|6
C|VZIO|20240701|13:42:20.137850|S|10|10.79|0|10
C|VZIO|20240701|13:42:20.137850|S|4|10.79|0|4
C|VZIO|20240701|13:42:20.137850|S|10|10.79|0|10
C|VZIO|20240701|13:42:34.271611|S|13|10.79|0|13
C|VZIO|20240701|13:44:49.328280|S|7|10.79|0|7
C|VZIO|20240701|13:44:49.328281|S|10|10.79|0|10
C|VZIO|20240701|13:44:49.328281|S|10|10.79|0|10
C|VZIO|20240701|13:44:49.348661|S|200|10.79|0|200
C|VZIO|20240701|13:54:04.465358|S|20|10.78|0|20
C|VZIO|20240701|13:54:04.465359|S|14|10.78|0|14
C|VZIO|20240701|13:55:56.166382|S|4|10.78|0|4
C|VZIO|20240701|14:14:01.215250|S|30|10.79|0|30
C|VZIO|20240701|14:14:01.215250|S|100|10.79|0|100
C|VZIO|20240701|14:14:01.215250|S|17|10.79|0|17
C|VZIO|20240701|14:14:01.215251|S|10|10.79|0|10
C|VZIO|20240701|14:14:01.215251|S|10|10.79|0|10
C|VZIO|20240701|14:14:01.228739|S|220|10.79|0|220
C|VZIO|20240701|14:20:55.491307|S|28|10.8|0|28
C|VZIO|20240701|14:23:08.274731|S|10|10.81|0|10
C|VZIO|20240701|14:35:52.699121|S|61|10.82|0|61
C|VZIO|20240701|14:44:54.995091|S|100|10.815|0|100
C|VZIO|20240701|14:45:38.807580|S|40|10.81|0|40
C|VZIO|20240701|14:45:38.807580|S|10|10.81|0|10
C|VZIO|20240701|14:45:38.807580|S|10|10.81|0|10
C|VZIO|20240701|14:56:08.673185|S|8|10.8|0|8
C|VZIO|20240701|15:00:28.349713|S|10|10.8|0|10
C|VZIO|20240701|15:00:28.349714|S|1|10.8|0|1
C|VZIO|20240701|15:01:20.696494|S|9|10.8|0|9
C|VZIO|20240701|15:03:43.998228|S|8|10.8|0|8
C|VZIO|20240701|15:08:16.031101|S|7|10.8|0|7
C|VZIO|20240701|15:08:16.031101|S|2|10.8|0|2
C|VZIO|20240701|15:09:26.544007|S|9|10.8|0|9
C|VZIO|20240701|15:10:55.255895|S|8|10.8|0|8
C|VZIO|20240701|15:11:14.557371|S|2|10.8|0|2
C|VZIO|20240701|15:11:14.557371|S|7|10.8|0|7
C|VZIO|20240701|15:13:15.796478|S|3|10.8|0|3
C|VZIO|20240701|15:13:15.796478|S|6|10.8|0|6
C|VZIO|20240701|15:14:39.667940|S|9|10.8|0|9
C|VZIO|20240701|15:14:57.713420|S|4|10.8|0|4
C|VZIO|20240701|15:14:57.713420|S|5|10.8|0|5
C|VZIO|20240701|15:14:57.992756|S|34|10.8|0|34
C|VZIO|20240701|15:16:42.921252|S|9|10.8|0|9
C|VZIO|20240701|15:18:36.199750|S|9|10.8|0|9
C|VZIO|20240701|15:19:02.854050|S|28|10.8|0|28
C|VZIO|20240701|15:20:16.802198|S|6|10.8|0|6
C|VZIO|20240701|15:20:16.802198|S|3|10.8|0|3
C|VZIO|20240701|15:20:57.367009|S|5|10.8|0|5
C|VZIO|20240701|15:20:57.367009|S|4|10.8|0|4
C|VZIO|20240701|15:21:02.203615|S|18|10.8|0|18
C|VZIO|20240701|15:22:02.519891|S|9|10.8|0|9
C|VZIO|20240701|15:25:19.376276|S|9|10.8|0|9
C|VZIO|20240701|15:27:00.289314|S|9|10.8|0|9
C|VZIO|20240701|15:28:29.457497|S|9|10.8|0|9
C|VZIO|20240701|15:29:21.407784|S|9|10.8|0|9
C|VZIO|20240701|15:29:39.381913|S|4|10.8|0|4
C|VZIO|20240701|15:29:50.219157|S|1|10.8|0|1
C|VZIO|20240701|15:29:50.219157|S|8|10.8|0|8
C|VZIO|20240701|15:31:07.116824|S|9|10.8|0|9
C|VZIO|20240701|15:32:07.112121|S|10|10.8|0|10
C|VZIO|20240701|15:32:07.112122|S|24|10.8|0|24
C|VZIO|20240701|15:32:19.713484|S|9|10.8|0|9
C|VZIO|20240701|15:32:25.322593|S|4|10.8|0|4
C|VZIO|20240701|15:32:45.742671|S|4|10.805|0|4
C|VZIO|20240701|15:48:37.538861|S|100|10.825|0|100
C|VZIO|20240701|15:50:43.177740|S|100|10.82|0|100
C|VZIO|20240701|15:50:43.243439|S|2|10.82|0|2
C|VZIO|20240701|15:50:43.243439|S|98|10.82|0|98
C|VZIO|20240701|15:51:32.280355|S|4|10.82|0|4
C|VZIO|20240701|15:51:49.862767|S|42|10.82|0|42
C|VZIO|20240701|15:51:49.862767|S|58|10.82|0|58
C|VZIO|20240701|15:52:41.261984|S|4|10.82|0|4
C|VZIO|20240701|15:52:46.733736|S|54|10.82|0|54
C|VZIO|20240701|15:52:46.733737|S|10|10.82|0|10
C|VZIO|20240701|15:52:46.733737|S|36|10.82|0|36
C|VZIO|20240701|15:53:04.251552|S|4|10.82|0|4
C|VZIO|20240701|15:53:04.251552|S|10|10.82|0|10
C|VZIO|20240701|15:53:04.251552|S|2|10.82|0|2
C|VZIO|20240701|15:53:04.251553|S|120|10.82|0|120
C|VZIO|20240701|15:53:07.670563|S|3|10.82|0|3
C|VZIO|20240701|15:53:38.385341|S|100|10.82|0|100
C|VZIO|20240701|15:54:51.122221|S|9|10.82|0|9
C|VZIO|20240701|15:54:59.700684|S|34|10.82|0|34
C|VZIO|20240701|15:55:05.769469|S|47|10.82|0|47
C|VZIO|20240701|15:55:05.769470|S|53|10.82|0|53
C|VZIO|20240701|15:55:06.166972|S|97|10.82|0|97
C|VZIO|20240701|15:55:39.915158|S|4|10.82|0|4
C|VZIO|20240701|15:55:43.777203|S|18|10.82|0|18
C|VZIO|20240701|15:56:11.875415|S|10|10.82|0|10
C|VZIO|20240701|15:56:17.922485|S|4|10.82|0|4
C|VZIO|20240701|15:56:34.200135|S|9|10.82|0|9
C|VZIO|20240701|15:56:50.046395|S|4|10.82|0|4
C|VZIO|20240701|15:56:59.899207|S|100|10.82|0|100
C|VZIO|20240701|15:57:02.353949|S|4|10.82|0|4
C|VZIO|20240701|15:57:23.208198|S|4|10.82|0|4
C|VZIO|20240701|15:57:24.195750|S|5|10.82|0|5
C|VZIO|20240701|15:57:24.195750|S|95|10.82|0|95
C|VZIO|20240701|15:57:29.363320|S|4|10.82|0|4
C|VZIO|20240701|15:57:29.363320|S|5|10.82|0|5
C|VZIO|20240701|15:57:32.255922|S|4|10.82|0|4
C|VZIO|20240701|15:57:34.405994|S|34|10.82|0|34
C|VZIO|20240701|15:57:45.657243|S|68|10.82|0|68
C|VZIO|20240701|15:57:45.657243|S|32|10.82|0|32
C|VZIO|20240701|15:57:47.790725|S|18|10.82|0|18
C|VZIO|20240701|15:58:01.780864|S|100|10.82|0|100
C|VZIO|20240701|15:58:05.423860|S|90|10.82|0|90
C|VZIO|20240701|15:58:09.500940|S|170|10.82|0|170
C|VZIO|20240701|15:58:12.565361|S|100|10.81|0|100
C|VZIO|20240701|15:58:14.752342|S|80|10.81|0|80
C|VZIO|20240701|15:58:14.752342|S|20|10.81|0|20
C|VZIO|20240701|15:58:15.960118|S|9|10.81|0|9
C|VZIO|20240701|15:58:20.218898|S|4|10.81|0|4
C|VZIO|20240701|15:58:20.765461|S|4|10.81|0|4
C|VZIO|20240701|15:58:23.751663|S|73|10.81|0|73
C|VZIO|20240701|15:58:30.004895|S|100|10.81|0|100
C|VZIO|20240701|15:58:37.779207|S|100|10.81|0|100
C|VZIO|20240701|15:58:42.189308|S|100|10.81|0|100
C|VZIO|20240701|15:58:44.495740|S|80|10.81|0|80
C|VZIO|20240701|15:58:49.253553|S|100|10.81|0|100
C|VZIO|20240701|15:58:50.013643|S|100|10.81|0|100
C|VZIO|20240701|15:58:52.352659|S|100|10.81|0|100
C|VZIO|20240701|15:58:57.539296|S|28|10.81|0|28
C|VZIO|20240701|15:58:59.091350|S|4|10.81|0|4
C|VZIO|20240701|15:59:03.063933|S|100|10.81|0|100
C|VZIO|20240701|15:59:04.665229|S|100|10.81|0|100
C|VZIO|20240701|15:59:08.187104|S|52|10.81|0|52
C|VZIO|20240701|15:59:08.187104|S|48|10.81|0|48
C|VZIO|20240701|15:59:09.962900|S|4|10.81|0|4
C|VZIO|20240701|15:59:10.210695|S|4|10.81|0|4
C|VZIO|20240701|15:59:10.750424|S|9|10.81|0|9
C|VZIO|20240701|15:59:12.160373|S|18|10.81|0|18
C|VZIO|20240701|15:59:13.206009|S|34|10.81|0|34
C|VZIO|20240701|15:59:24.748933|S|9|10.81|0|9
C|VZIO|20240701|15:59:29.574597|S|4|10.81|0|4
C|VZIO|20240701|15:59:36.327351|S|9|10.81|0|9
C|VZIO|20240701|15:59:37.493136|S|8|10.81|0|8
C|VZIO|20240701|15:59:39.345098|S|100|10.81|0|100
C|VZIO|20240701|15:59:40.265583|S|34|10.81|0|34
C|VZIO|20240701|15:59:41.633773|S|100|10.81|0|100
C|VZIO|20240701|15:59:47.312220|S|2|10.81|0|2
C|VZIO|20240701|15:59:48.180909|S|5|10.815|0|5
C|VZIO|20240701|15:59:49.357215|S|2|10.815|0|2
C|VZIO|20240701|15:59:49.640845|S|100|10.815|0|100
C|VZIO|20240701|15:59:49.640845|S|179|10.81|0|179
C|VZIO|20240701|15:59:49.931461|S|2|10.81|0|2
C|VZIO|20240701|15:59:49.931462|S|7|10.81|0|7
C|VZIO|20240701|15:59:49.955433|S|3|10.81|0|3
C|VZIO|20240701|15:59:52.037067|S|92|10.81|0|92
C|VZIO|20240701|15:59:52.227117|S|1|10.81|0|1
C|VZIO|20240701|15:59:52.741899|S|5|10.81|0|5
C|VZIO|20240701|15:59:52.762587|S|83|10.81|0|83
C|VZIO|20240701|15:59:55.803941|S|100|10.81|0|100
C|VZLA|20240701|10:26:34.029669|S|40|1.76|0|40
C|VZLA|20240701|10:28:50.403277|S|40|1.76|0|40
C|VZLA|20240701|10:31:19.437362|S|20|1.76|0|20
C|VZLA|20240701|10:31:19.437362|S|20|1.76|0|20
C|VZLA|20240701|10:33:50.243820|S|40|1.76|0|40
C|VZLA|20240701|10:36:18.705057|S|40|1.76|0|40
C|VZLA|20240701|10:38:51.416455|S|40|1.76|0|40
C|VZLA|20240701|10:58:46.183388|S|40|1.76|0|40
C|VZLA|20240701|10:59:51.741648|S|5|1.76|0|5
C|VZLA|20240701|11:52:07.671149|S|19|1.77|0|19
C|VZLA|20240701|12:59:52.857078|S|2|1.78|0|2
C|VZLA|20240701|14:52:53.943531|S|100|1.79|0|100
C|VZLA|20240701|14:59:08.288972|S|100|1.79|0|100
C|VZLA|20240701|15:05:01.497327|S|200|1.8|0|200
C|VZLA|20240701|15:33:25.662422|S|100|1.8|0|100
C|VZLA|20240701|15:36:10.775007|S|49|1.79|0|49
C|VZLA|20240701|15:53:15.231386|S|46|1.79|0|46
C|VZLA|20240701|15:54:45.675003|S|5|1.79|0|5
C|VZLA|20240701|15:55:21.636192|S|46|1.79|0|46
C|VZLA|20240701|15:57:04.232023|S|46|1.79|0|46
C|VZLA|20240701|15:57:20.997265|S|46|1.79|0|46
C|VZLA|20240701|15:59:55.147348|S|1|1.8|0|1
C|W|20240701|09:38:02.283334|S|11|51.75|0|11
C|W|20240701|09:38:56.132506|S|10|51.91|0|10
C|W|20240701|09:51:20.613533|S|100|51.33|0|100
C|W|20240701|09:54:42.643266|S|100|51.3|0|100
C|W|20240701|10:15:04.350033|S|2|50.67|0|2
C|W|20240701|10:25:03.021291|S|36|50.74|0|36
C|W|20240701|10:25:03.021309|S|21|50.74|0|21
C|W|20240701|10:29:12.354958|S|77|50.77|0|77
C|W|20240701|10:30:01.351528|S|148|50.76|0|148
C|W|20240701|10:34:54.039286|S|100|50.69|0|100
C|W|20240701|10:46:12.074318|S|64|50.35|0|64
C|W|20240701|11:34:18.001244|S|100|50.52|0|100
C|W|20240701|11:55:32.625568|S|100|50.42|0|100
C|W|20240701|12:03:12.552122|S|8|50.44|0|8
C|W|20240701|12:11:57.704572|S|25|50.35|0|25
C|W|20240701|12:39:01.724799|S|150|50.23|0|150
C|W|20240701|12:43:19.356069|S|100|50.24|0|100
C|W|20240701|12:43:19.356179|S|30|50.24|0|30
C|W|20240701|12:49:35.095186|S|93|50.27|0|93
C|W|20240701|13:05:06.004150|S|10|50.24|0|10
C|W|20240701|13:16:09.490260|S|2|50.36|0|2
C|W|20240701|14:00:21.656429|S|100|50.53|0|100
C|W|20240701|14:18:40.480339|S|100|50.73|0|100
C|W|20240701|14:21:10.537380|S|100|50.83|0|100
C|W|20240701|14:27:17.025042|S|76|50.56|0|76
C|W|20240701|14:27:17.160671|S|74|50.56|0|74
C|W|20240701|14:28:22.485436|S|100|50.56|0|100
C|W|20240701|14:39:56.419088|S|13|50.53|0|13
C|W|20240701|15:00:19.275306|S|1|50.46|0|1
C|W|20240701|15:00:39.039405|S|1|50.46|0|1
C|W|20240701|15:45:23.819722|S|100|50.28|0|100
C|W|20240701|15:47:58.879140|S|100|50.39|0|100
C|W|20240701|15:52:23.124664|S|1|50.61|0|1
C|W|20240701|15:53:51.758578|S|100|50.65|0|100
C|W|20240701|15:54:22.639149|S|2|50.62|0|2
C|W|20240701|15:55:48.892545|S|1|50.61|0|1
C|W|20240701|15:55:48.892545|S|1|50.61|0|1
C|W|20240701|15:56:00.162996|S|76|50.57|0|76
C|W|20240701|15:58:23.847171|S|100|50.54|0|100
C|W|20240701|15:59:12.116399|S|100|50.53|0|100
C|WAB|20240701|10:01:10.486657|S|100|157.77|0|100
C|WAB|20240701|10:39:24.466187|S|95|155.31|0|95
C|WAB|20240701|10:39:48.356596|S|18|155.24|0|18
C|WAB|20240701|10:39:49.210600|S|15|155.24|0|15
C|WAB|20240701|10:42:48.103343|S|63|155.34|0|63
C|WAB|20240701|11:26:50.138572|S|21|155.65|0|21
C|WAB|20240701|11:42:00.296810|S|100|155.74|0|100
C|WAB|20240701|12:53:51.425377|S|71|155.88|0|71
C|WAB|20240701|13:27:19.030230|S|5|156.08|0|5
C|WAB|20240701|13:27:19.030230|S|75|156.09|0|75
C|WAB|20240701|13:34:49.921417|S|100|156|0|100
C|WAB|20240701|13:36:01.929591|S|100|156.01|0|100
C|WAB|20240701|14:09:58.748800|S|5|155.87|0|5
C|WAB|20240701|15:10:16.952461|S|24|155.38|0|24
C|WAB|20240701|15:10:16.952674|S|9|155.36|0|9
C|WAB|20240701|15:10:52.853340|S|100|155.35|0|100
C|WAB|20240701|15:19:54.185773|S|100|155.42|0|100
C|WAB|20240701|15:21:00.141862|S|100|155.49|0|100
C|WAB|20240701|15:29:01.085457|S|20|155.2|0|20
C|WAB|20240701|15:30:02.448582|E|50|155.22|0|50
C|WAB|20240701|15:42:47.331410|S|100|155.27|0|100
C|WAB|20240701|15:50:11.000095|S|100|155.36|0|100
C|WAB|20240701|15:50:32.448691|S|5|155.36|0|5
C|WAB|20240701|15:55:01.764897|S|100|155.57|0|100
C|WAB|20240701|15:56:04.516851|S|24|155.69|0|24
C|WAB|20240701|15:57:11.535741|S|63|155.51|0|63
C|WAB|20240701|15:57:11.535853|S|63|155.53|0|63
C|WAB|20240701|15:58:49.002782|S|100|155.47|0|100
C|WAB|20240701|15:59:19.046358|S|75|155.53|0|75
C|WAFD|20240701|09:30:10.930598|S|100|28.62|0|100
C|WAFD|20240701|10:56:23.056435|S|5|28.42|0|5
C|WAFD|20240701|12:56:21.209936|S|172|28.31|0|172
C|WAFD|20240701|14:27:17.887003|S|160|28.27|0|160
C|WAFD|20240701|15:54:40.039337|S|200|28.24|0|200
C|WAFD|20240701|15:59:13.611623|S|38|28.2|0|38
C|WAFD|20240701|15:59:14.783646|S|5|28.2|0|5
C|WAFD|20240701|15:59:18.276398|S|75|28.21|0|75
C|WAFDP|20240701|12:17:10.186173|S|1|14.67|0|1
C|WAL|20240701|09:31:00.253456|S|100|62.75|0|100
C|WAL|20240701|09:31:00.253513|S|38|62.75|0|38
C|WAL|20240701|11:34:21.697195|S|10|62.37|0|10
C|WAL|20240701|11:34:28.020542|S|28|62.39|0|28
C|WAL|20240701|11:48:48.653662|S|48|62.61|0|48
C|WAL|20240701|11:48:48.653663|S|48|62.6|0|48
C|WAL|20240701|11:48:52.631333|S|1|62.56|0|1
C|WAL|20240701|11:49:01.325391|S|38|62.59|0|38
C|WAL|20240701|13:42:08.994737|S|5|63.13|0|5
C|WAL|20240701|13:43:59.136830|S|5|63.13|0|5
C|WAL|20240701|14:23:02.479002|S|100|63.1|0|100
C|WAL|20240701|14:23:02.479075|S|38|63.1|0|38
C|WAL|20240701|14:23:35.987108|S|48|63.07|0|48
C|WAL|20240701|14:26:18.112110|S|100|63.07|0|100
C|WAL|20240701|15:41:22.317484|S|48|62.57|0|48
C|WAL|20240701|15:56:36.701514|S|3|62.58|0|3
C|WAL|20240701|15:56:36.701540|S|3|62.58|0|3
C|WAL|20240701|15:56:36.701541|S|22|62.58|0|22
C|WAL|20240701|15:58:36.009913|S|1|62.52|0|1
C|WAL|20240701|15:59:29.091709|S|1|62.65|0|1
C|WAL|20240701|15:59:57.735582|S|2|62.58|0|2
C|WASH|20240701|11:07:51.762607|S|11|26.66|0|11
C|WASH|20240701|11:53:45.360402|S|2|26.51|0|2
C|WASH|20240701|13:03:13.382338|S|3|26.59|0|3
C|WASH|20240701|15:26:53.988103|S|1|26.37|0|1
C|WASH|20240701|15:33:12.331544|S|1|26.33|0|1
C|WASH|20240701|15:36:54.712780|S|1|26.32|0|1
C|WASH|20240701|15:37:36.842409|S|1|26.32|0|1
C|WASH|20240701|15:54:49.062440|S|100|26.28|0|100
C|WASH|20240701|15:55:52.957298|S|100|26.34|0|100
C|WASH|20240701|15:56:04.158550|S|1|26.34|0|1
C|WASH|20240701|15:56:04.158646|S|1|26.34|0|1
C|WASH|20240701|15:56:04.158718|S|1|26.33|0|1
C|WASH|20240701|15:56:35.703581|S|1|26.34|0|1
C|WASH|20240701|15:56:35.703674|S|1|26.34|0|1
C|WASH|20240701|15:56:35.703741|S|1|26.34|0|1
C|WASH|20240701|15:56:35.703808|S|1|26.34|0|1
C|WASH|20240701|15:56:35.703875|S|1|26.34|0|1
C|WASH|20240701|15:56:35.703976|S|1|26.33|0|1
C|WASH|20240701|15:57:37.740903|S|1|26.33|0|1
C|WASH|20240701|15:57:37.740903|S|2|26.33|0|2
C|WASH|20240701|15:58:06.865573|S|23|26.31|0|23
C|WASH|20240701|15:59:15.842043|S|100|26.36|0|100
C|WAT|20240701|09:32:05.971357|S|100|290.41|0|100
C|WAT|20240701|10:01:11.961418|S|13|291.71|0|13
C|WAT|20240701|10:01:11.961418|S|12|291.71|0|12
C|WAT|20240701|10:01:25.591785|S|13|291.45|0|13
C|WAT|20240701|10:07:14.132329|S|12|289.39|0|12
C|WAT|20240701|10:32:49.972354|S|3|288.76|0|3
C|WAT|20240701|11:57:57.667996|S|1|283.98|0|1
C|WAT|20240701|11:57:59.429296|S|1|283.98|0|1
C|WAT|20240701|12:15:10.097201|S|10|284.05|0|10
C|WAT|20240701|12:15:41.826969|S|63|283.96|0|63
C|WAT|20240701|12:18:04.507781|S|14|284.14|0|14
C|WAT|20240701|12:24:22.995605|S|3|283.7|0|3
C|WAT|20240701|12:26:26.094190|S|6|283.58|0|6
C|WAT|20240701|13:05:30.033223|S|13|280.69|0|13
C|WAT|20240701|13:14:05.189123|S|6|281.06|0|6
C|WAT|20240701|13:14:05.189416|S|15|281.06|0|15
C|WAT|20240701|13:55:54.434142|S|3|281.44|0|3
C|WAT|20240701|13:56:37.798553|S|3|281.37|0|3
C|WAT|20240701|13:56:37.798553|S|3|281.43|0|3
C|WAT|20240701|14:00:28.820129|S|5|280.6|0|5
C|WAT|20240701|14:07:36.226895|S|6|280.46|0|6
C|WAT|20240701|14:10:10.755159|S|6|280.45|0|6
C|WAT|20240701|14:10:10.756686|S|6|280.49|0|6
C|WAT|20240701|14:12:39.859561|S|6|280.5|0|6
C|WAT|20240701|14:21:16.054568|S|50|280.36|0|50
C|WAT|20240701|14:28:19.156427|S|41|281.34|0|41
C|WAT|20240701|14:28:19.156427|S|21|281.35|0|21
C|WAT|20240701|14:31:27.576163|S|3|282.11|0|3
C|WAT|20240701|14:32:17.944129|S|5|281.9|0|5
C|WAT|20240701|14:32:19.133244|S|33|281.9|0|33
C|WAT|20240701|14:32:19.133414|S|62|281.85|0|62
C|WAT|20240701|14:32:19.133415|S|55|281.85|0|55
C|WAT|20240701|14:32:19.133751|S|1|281.81|0|1
C|WAT|20240701|14:32:19.168139|S|10|281.9|0|10
C|WAT|20240701|14:33:45.871587|S|5|281.61|0|5
C|WAT|20240701|14:36:13.316918|S|100|281.28|0|100
C|WAT|20240701|14:39:46.257557|S|50|281.24|0|50
C|WAT|20240701|14:39:46.257557|S|45|281.3|0|45
C|WAT|20240701|14:42:52.026486|S|8|281.35|0|8
C|WAT|20240701|15:50:34.644250|S|1|281.85|0|1
C|WAT|20240701|15:59:07.625298|S|23|282.41|0|23
C|WAT|20240701|15:59:10.626626|S|21|282.48|0|21
C|WAT|20240701|15:59:16.625087|S|24|282.48|0|24
C|WAVE|20240701|10:41:59.350798|S|50|2.7|0|50
C|WAY|20240701|09:31:28.806335|S|100|21.51|0|100
C|WAY|20240701|13:28:30.179279|S|400|21.46|0|400
C|WAY|20240701|13:33:52.588592|S|178|21.46|0|178
C|WAY|20240701|13:46:20.274913|S|100|21.46|0|100
C|WAY|20240701|15:28:18.045185|S|100|21.63|0|100
C|WAY|20240701|15:32:00.955728|S|5|21.74|0|5
C|WAY|20240701|15:33:43.346824|S|2|21.68|0|2
C|WAY|20240701|15:33:43.346832|S|6|21.68|0|6
C|WB|20240701|11:16:43.603781|S|100|7.815|0|100
C|WB|20240701|11:32:02.651918|S|24|7.83|0|24
C|WB|20240701|11:41:28.113462|S|18|7.81|0|18
C|WB|20240701|12:03:01.285965|S|100|7.84|0|100
C|WB|20240701|12:29:59.697573|S|30|7.85|0|30
C|WB|20240701|12:44:49.112868|S|85|7.8|0|85
C|WB|20240701|12:48:00.005088|S|46|7.77|0|46
C|WB|20240701|12:52:20.301499|S|33|7.77|0|33
C|WB|20240701|12:52:50.671490|S|100|7.77|0|100
C|WB|20240701|12:55:56.112071|S|100|7.76|0|100
C|WB|20240701|13:35:53.208835|S|100|7.73|0|100
C|WB|20240701|13:36:15.653135|S|23|7.73|0|23
C|WB|20240701|13:37:57.982816|S|100|7.73|0|100
C|WB|20240701|13:40:11.448864|S|100|7.73|0|100
C|WB|20240701|13:40:57.741272|S|100|7.73|0|100
C|WB|20240701|13:45:06.073342|S|100|7.73|0|100
C|WB|20240701|13:45:39.381808|S|100|7.73|0|100
C|WB|20240701|13:49:13.161929|S|100|7.73|0|100
C|WB|20240701|13:50:51.674319|S|100|7.73|0|100
C|WB|20240701|13:51:26.560277|S|100|7.73|0|100
C|WB|20240701|13:51:42.253589|S|100|7.73|0|100
C|WB|20240701|13:51:55.047991|S|100|7.73|0|100
C|WB|20240701|14:31:22.187860|S|57|7.74|0|57
C|WB|20240701|14:45:11.822399|S|100|7.75|0|100
C|WB|20240701|14:45:54.898670|S|7|7.75|0|7
C|WB|20240701|14:48:00.481664|S|100|7.75|0|100
C|WB|20240701|14:48:34.859622|S|100|7.75|0|100
C|WB|20240701|14:49:18.992085|S|100|7.74|0|100
C|WB|20240701|14:49:37.866992|S|8|7.74|0|8
C|WB|20240701|14:59:30.524970|S|30|7.72|0|30
C|WB|20240701|15:00:53.965827|S|100|7.72|0|100
C|WB|20240701|15:01:23.919524|S|100|7.72|0|100
C|WB|20240701|15:01:51.379054|S|83|7.72|0|83
C|WB|20240701|15:03:34.222074|S|100|7.72|0|100
C|WB|20240701|15:10:55.868232|S|25|7.735|0|25
C|WB|20240701|15:11:05.038338|S|25|7.735|0|25
C|WB|20240701|15:11:36.752808|S|25|7.735|0|25
C|WB|20240701|15:11:51.921593|S|25|7.735|0|25
C|WB|20240701|15:11:56.629413|S|6|7.735|0|6
C|WB|20240701|15:12:41.444964|S|203|7.735|0|203
C|WB|20240701|15:12:41.447656|S|97|7.735|0|97
C|WB|20240701|15:31:49.343884|S|16|7.73|0|16
C|WB|20240701|15:41:04.126645|S|49|7.75|0|49
C|WB|20240701|15:43:21.920925|S|100|7.73|0|100
C|WB|20240701|15:43:39.676368|S|100|7.73|0|100
C|WB|20240701|15:44:09.114719|S|100|7.73|0|100
C|WB|20240701|15:44:35.283807|S|100|7.73|0|100
C|WB|20240701|15:45:07.138768|S|100|7.73|0|100
C|WB|20240701|15:45:21.860753|S|100|7.73|0|100
C|WB|20240701|15:45:51.383578|S|100|7.73|0|100
C|WB|20240701|15:46:09.366897|S|100|7.73|0|100
C|WB|20240701|15:47:04.677248|S|200|7.735|0|200
C|WB|20240701|15:49:48.178538|S|100|7.75|0|100
C|WB|20240701|15:50:22.647592|S|100|7.755|0|100
C|WB|20240701|15:50:37.404192|S|100|7.755|0|100
C|WB|20240701|15:53:27.185980|S|100|7.76|0|100
C|WB|20240701|15:53:45.412127|S|100|7.76|0|100
C|WB|20240701|15:53:56.506333|S|100|7.76|0|100
C|WB|20240701|15:55:46.185268|S|35|7.76|0|35
C|WB|20240701|15:58:49.798927|S|100|7.76|0|100
C|WB|20240701|15:58:53.235182|S|100|7.76|0|100
C|WB|20240701|15:58:59.458069|S|100|7.76|0|100
C|WB|20240701|15:58:59.458069|S|100|7.76|0|100
C|WB|20240701|15:59:14.358164|S|200|7.76|0|200
C|WB|20240701|15:59:51.948431|S|10|7.76|0|10
C|WBA|20240701|09:30:27.713067|S|22|11.94|0|22
C|WBA|20240701|09:34:22.873986|S|16|12.19|0|16
C|WBA|20240701|09:37:14.932972|S|16|12.19|0|16
C|WBA|20240701|09:37:43.955791|S|38|12.17|0|38
C|WBA|20240701|09:37:43.971494|S|16|12.17|0|16
C|WBA|20240701|09:39:03.977534|S|16|12.1|0|16
C|WBA|20240701|09:39:19.398851|S|16|12.1|0|16
C|WBA|20240701|09:41:54.587935|S|24|12.18|0|24
C|WBA|20240701|09:43:28.656305|S|100|12.11|0|100
C|WBA|20240701|09:43:28.656324|S|25|12.11|0|25
C|WBA|20240701|09:43:36.325052|S|100|12.09|0|100
C|WBA|20240701|09:47:26.527853|S|100|11.99|0|100
C|WBA|20240701|09:47:26.527853|S|100|11.99|0|100
C|WBA|20240701|09:47:52.949397|S|10|12.02|0|10
C|WBA|20240701|09:51:54.284599|S|100|12.05|0|100
C|WBA|20240701|09:52:06.715739|S|5|12.05|0|5
C|WBA|20240701|09:52:06.715759|S|95|12.05|0|95
C|WBA|20240701|09:52:20.087036|S|6|12.04|0|6
C|WBA|20240701|09:53:39.876705|S|45|12.01|0|45
C|WBA|20240701|09:54:04.843738|S|100|12.03|0|100
C|WBA|20240701|09:54:18.391506|S|100|12.05|0|100
C|WBA|20240701|09:54:19.939781|S|100|12.05|0|100
C|WBA|20240701|09:57:44.478227|S|4|12.04|0|4
C|WBA|20240701|10:00:32.549408|S|50|12.09|0|50
C|WBA|20240701|10:00:32.549409|S|100|12.09|0|100
C|WBA|20240701|10:00:32.549409|S|100|12.09|0|100
C|WBA|20240701|10:00:32.549422|S|800|12.09|0|800
C|WBA|20240701|10:00:32.549422|S|100|12.09|0|100
C|WBA|20240701|10:00:32.549422|S|100|12.09|0|100
C|WBA|20240701|10:00:34.200260|S|100|12.09|0|100
C|WBA|20240701|10:00:34.200260|S|100|12.09|0|100
C|WBA|20240701|10:00:34.200260|S|100|12.09|0|100
C|WBA|20240701|10:00:34.200276|S|100|12.09|0|100
C|WBA|20240701|10:00:34.200276|S|100|12.09|0|100
C|WBA|20240701|10:00:34.200276|S|600|12.09|0|600
C|WBA|20240701|10:00:34.200277|S|200|12.09|0|200
C|WBA|20240701|10:00:34.200599|S|100|12.09|0|100
C|WBA|20240701|10:00:34.200600|S|100|12.09|0|100
C|WBA|20240701|10:00:34.222635|S|17|12.09|0|17
C|WBA|20240701|10:00:34.222636|S|100|12.09|0|100
C|WBA|20240701|10:00:34.222648|S|100|12.09|0|100
C|WBA|20240701|10:00:34.222648|S|900|12.09|0|900
C|WBA|20240701|10:00:34.222951|S|100|12.09|0|100
C|WBA|20240701|10:00:34.302595|S|100|12.09|0|100
C|WBA|20240701|10:00:34.302612|S|900|12.09|0|900
C|WBA|20240701|10:00:34.302612|S|100|12.09|0|100
C|WBA|20240701|10:00:34.302666|S|100|12.09|0|100
C|WBA|20240701|10:00:34.302903|S|100|12.09|0|100
C|WBA|20240701|10:00:34.302928|S|100|12.09|0|100
C|WBA|20240701|10:01:20.606438|S|31|12.09|0|31
C|WBA|20240701|10:01:20.606438|S|29|12.09|0|29
C|WBA|20240701|10:01:20.606464|S|69|12.09|0|69
C|WBA|20240701|10:01:20.606465|S|31|12.09|0|31
C|WBA|20240701|10:01:20.606466|S|56|12.09|0|56
C|WBA|20240701|10:01:21.023192|S|13|12.09|0|13
C|WBA|20240701|10:01:21.023192|S|100|12.09|0|100
C|WBA|20240701|10:01:21.023192|S|100|12.09|0|100
C|WBA|20240701|10:01:21.023661|S|100|12.09|0|100
C|WBA|20240701|10:01:21.023673|S|100|12.09|0|100
C|WBA|20240701|10:01:21.024105|S|100|12.09|0|100
C|WBA|20240701|10:01:21.024115|S|100|12.09|0|100
C|WBA|20240701|10:01:21.024545|S|100|12.09|0|100
C|WBA|20240701|10:01:21.024554|S|100|12.09|0|100
C|WBA|20240701|10:01:21.024988|S|100|12.09|0|100
C|WBA|20240701|10:01:21.024997|S|100|12.09|0|100
C|WBA|20240701|10:01:21.025430|S|100|12.09|0|100
C|WBA|20240701|10:01:21.025870|S|100|12.09|0|100
C|WBA|20240701|10:01:21.026311|S|100|12.09|0|100
C|WBA|20240701|10:01:21.026754|S|100|12.09|0|100
C|WBA|20240701|10:03:20.608944|S|100|12.02|0|100
C|WBA|20240701|10:04:08.132386|S|2|11.99|0|2
C|WBA|20240701|10:04:08.132386|S|98|11.99|0|98
C|WBA|20240701|10:04:43.303252|S|74|11.98|0|74
C|WBA|20240701|10:04:50.619142|S|100|11.97|0|100
C|WBA|20240701|10:07:23.348098|S|100|11.97|0|100
C|WBA|20240701|10:07:23.348098|S|100|11.97|0|100
C|WBA|20240701|10:07:23.348098|S|100|11.97|0|100
C|WBA|20240701|10:07:23.711373|S|100|11.97|0|100
C|WBA|20240701|10:07:23.711373|S|100|11.97|0|100
C|WBA|20240701|10:07:23.711373|S|100|11.97|0|100
C|WBA|20240701|10:07:36.165054|S|100|11.97|0|100
C|WBA|20240701|10:07:36.165054|S|100|11.97|0|100
C|WBA|20240701|10:07:36.165054|S|100|11.97|0|100
C|WBA|20240701|10:07:42.978754|S|100|11.97|0|100
C|WBA|20240701|10:07:42.978754|S|100|11.97|0|100
C|WBA|20240701|10:07:42.978754|S|100|11.97|0|100
C|WBA|20240701|10:08:06.810004|S|100|11.97|0|100
C|WBA|20240701|10:08:06.810004|S|100|11.97|0|100
C|WBA|20240701|10:08:06.810004|S|100|11.97|0|100
C|WBA|20240701|10:08:06.810005|S|100|11.97|0|100
C|WBA|20240701|10:08:06.810018|S|100|11.97|0|100
C|WBA|20240701|10:08:06.810019|S|100|11.97|0|100
C|WBA|20240701|10:08:20.477294|S|1|11.97|0|1
C|WBA|20240701|10:08:51.686485|S|5|11.96|0|5
C|WBA|20240701|10:10:09.450319|S|100|11.96|0|100
C|WBA|20240701|10:10:12.186081|S|54|11.96|0|54
C|WBA|20240701|10:10:20.331975|S|9|11.97|0|9
C|WBA|20240701|10:11:02.551689|S|100|11.97|0|100
C|WBA|20240701|10:11:21.389003|S|20|11.97|0|20
C|WBA|20240701|10:13:20.258999|S|42|11.95|0|42
C|WBA|20240701|10:13:20.258999|S|58|11.95|0|58
C|WBA|20240701|10:13:20.259151|S|200|11.95|0|200
C|WBA|20240701|10:13:20.259151|S|100|11.95|0|100
C|WBA|20240701|10:13:20.259151|S|100|11.95|0|100
C|WBA|20240701|10:13:20.259152|S|200|11.95|0|200
C|WBA|20240701|10:14:20.259910|S|42|11.94|0|42
C|WBA|20240701|10:15:04.423403|S|100|11.96|0|100
C|WBA|20240701|10:17:20.683086|S|29|11.93|0|29
C|WBA|20240701|10:17:20.683253|S|100|11.93|0|100
C|WBA|20240701|10:17:20.683253|S|100|11.93|0|100
C|WBA|20240701|10:17:20.683253|S|100|11.93|0|100
C|WBA|20240701|10:17:20.689284|S|100|11.93|0|100
C|WBA|20240701|10:17:20.689284|S|100|11.93|0|100
C|WBA|20240701|10:17:52.385713|S|5|11.93|0|5
C|WBA|20240701|10:19:02.552801|S|200|11.9|0|200
C|WBA|20240701|10:20:14.801714|S|100|11.9|0|100
C|WBA|20240701|10:20:14.801715|S|200|11.9|0|200
C|WBA|20240701|10:20:14.801715|S|100|11.9|0|100
C|WBA|20240701|10:20:14.801716|S|400|11.9|0|400
C|WBA|20240701|10:20:14.801735|S|200|11.9|0|200
C|WBA|20240701|10:20:14.801736|S|600|11.9|0|600
C|WBA|20240701|10:20:14.801737|S|200|11.9|0|200
C|WBA|20240701|10:20:14.801738|S|500|11.9|0|500
C|WBA|20240701|10:20:15.986720|S|2|11.89|0|2
C|WBA|20240701|10:20:15.986721|S|200|11.89|0|200
C|WBA|20240701|10:20:15.987051|S|800|11.89|0|800
C|WBA|20240701|10:20:15.987051|S|200|11.89|0|200
C|WBA|20240701|10:20:15.988107|S|200|11.89|0|200
C|WBA|20240701|10:20:15.988125|S|200|11.89|0|200
C|WBA|20240701|10:21:07.341922|S|100|11.86|0|100
C|WBA|20240701|10:21:11.930754|S|400|11.87|0|400
C|WBA|20240701|10:21:59.778940|S|17|11.87|0|17
C|WBA|20240701|10:21:59.778940|S|83|11.87|0|83
C|WBA|20240701|10:22:58.533692|S|100|11.87|0|100
C|WBA|20240701|10:22:58.533693|S|100|11.87|0|100
C|WBA|20240701|10:23:02.454877|S|7|11.88|0|7
C|WBA|20240701|10:23:21.869743|S|84|11.87|0|84
C|WBA|20240701|10:23:21.869743|S|100|11.87|0|100
C|WBA|20240701|10:23:21.869743|S|100|11.87|0|100
C|WBA|20240701|10:23:21.869744|S|100|11.87|0|100
C|WBA|20240701|10:23:21.869744|S|100|11.87|0|100
C|WBA|20240701|10:23:21.869744|S|100|11.87|0|100
C|WBA|20240701|10:23:21.869744|S|200|11.87|0|200
C|WBA|20240701|10:23:24.898886|S|200|11.87|0|200
C|WBA|20240701|10:23:24.898886|S|100|11.87|0|100
C|WBA|20240701|10:23:24.898886|S|100|11.87|0|100
C|WBA|20240701|10:23:24.899039|S|100|11.87|0|100
C|WBA|20240701|10:23:24.899039|S|300|11.87|0|300
C|WBA|20240701|10:23:24.899401|S|100|11.87|0|100
C|WBA|20240701|10:23:24.902475|S|100|11.87|0|100
C|WBA|20240701|10:23:24.903801|S|100|11.87|0|100
C|WBA|20240701|10:23:24.904252|S|100|11.87|0|100
C|WBA|20240701|10:23:24.904693|S|100|11.87|0|100
C|WBA|20240701|10:23:24.905136|S|100|11.87|0|100
C|WBA|20240701|10:23:24.905580|S|100|11.87|0|100
C|WBA|20240701|10:23:24.906032|S|100|11.87|0|100
C|WBA|20240701|10:23:24.906568|S|100|11.87|0|100
C|WBA|20240701|10:23:24.907017|S|100|11.87|0|100
C|WBA|20240701|10:23:24.907626|S|100|11.87|0|100
C|WBA|20240701|10:25:05.661223|S|5|11.91|0|5
C|WBA|20240701|10:25:13.008868|S|200|11.9|0|200
C|WBA|20240701|10:25:13.008868|S|7|11.9|0|7
C|WBA|20240701|10:25:13.008868|S|93|11.9|0|93
C|WBA|20240701|10:25:13.008983|S|93|11.9|0|93
C|WBA|20240701|10:25:13.012753|S|100|11.9|0|100
C|WBA|20240701|10:25:15.012511|S|100|11.9|0|100
C|WBA|20240701|10:25:16.016218|S|100|11.9|0|100
C|WBA|20240701|10:25:17.018998|S|100|11.9|0|100
C|WBA|20240701|10:25:18.021781|S|93|11.9|0|93
C|WBA|20240701|10:25:20.692396|S|100|11.9|0|100
C|WBA|20240701|10:25:29.210270|S|1|11.91|0|1
C|WBA|20240701|10:26:15.760898|S|48|11.91|0|48
C|WBA|20240701|10:26:15.760899|S|100|11.91|0|100
C|WBA|20240701|10:26:15.760899|S|100|11.91|0|100
C|WBA|20240701|10:26:15.760899|S|100|11.91|0|100
C|WBA|20240701|10:26:15.760900|S|52|11.91|0|52
C|WBA|20240701|10:26:21.708746|S|100|11.91|0|100
C|WBA|20240701|10:26:21.708746|S|100|11.91|0|100
C|WBA|20240701|10:26:21.708746|S|100|11.91|0|100
C|WBA|20240701|10:26:29.484709|S|100|11.91|0|100
C|WBA|20240701|10:26:29.484709|S|100|11.91|0|100
C|WBA|20240701|10:26:31.488680|S|100|11.91|0|100
C|WBA|20240701|10:26:31.489953|S|100|11.91|0|100
C|WBA|20240701|10:26:32.493532|S|100|11.91|0|100
C|WBA|20240701|10:26:33.496357|S|100|11.91|0|100
C|WBA|20240701|10:26:34.498864|S|100|11.91|0|100
C|WBA|20240701|10:27:20.201107|S|100|11.9|0|100
C|WBA|20240701|10:27:20.201107|S|100|11.9|0|100
C|WBA|20240701|10:27:20.201108|S|100|11.9|0|100
C|WBA|20240701|10:27:20.201108|S|100|11.9|0|100
C|WBA|20240701|10:27:20.201124|S|100|11.9|0|100
C|WBA|20240701|10:27:20.201124|S|100|11.9|0|100
C|WBA|20240701|10:27:20.201125|S|200|11.9|0|200
C|WBA|20240701|10:27:47.923598|S|5|11.93|0|5
C|WBA|20240701|10:28:24.923622|S|24|11.92|0|24
C|WBA|20240701|10:28:24.923622|S|100|11.92|0|100
C|WBA|20240701|10:28:24.923622|S|100|11.92|0|100
C|WBA|20240701|10:28:24.923633|S|100|11.92|0|100
C|WBA|20240701|10:28:24.923633|S|900|11.92|0|900
C|WBA|20240701|10:28:24.923724|S|100|11.92|0|100
C|WBA|20240701|10:28:24.923784|S|100|11.92|0|100
C|WBA|20240701|10:28:24.923784|S|100|11.92|0|100
C|WBA|20240701|10:28:50.213574|S|100|11.92|0|100
C|WBA|20240701|10:28:50.213574|S|100|11.92|0|100
C|WBA|20240701|10:28:50.213614|S|100|11.92|0|100
C|WBA|20240701|10:28:50.213615|S|900|11.92|0|900
C|WBA|20240701|10:28:50.555444|S|100|11.92|0|100
C|WBA|20240701|10:29:00.154516|S|5|11.92|0|5
C|WBA|20240701|10:30:09.232257|S|20|11.91|0|20
C|WBA|20240701|10:30:16.121733|S|5|11.91|0|5
C|WBA|20240701|10:30:36.133967|S|1|11.89|0|1
C|WBA|20240701|10:31:30.390234|S|100|11.9|0|100
C|WBA|20240701|10:31:32.362917|S|100|11.9|0|100
C|WBA|20240701|10:31:32.362917|S|100|11.9|0|100
C|WBA|20240701|10:31:33.592948|S|5|11.91|0|5
C|WBA|20240701|10:31:49.333294|S|200|11.9|0|200
C|WBA|20240701|10:31:49.333294|S|100|11.9|0|100
C|WBA|20240701|10:31:53.854400|S|100|11.9|0|100
C|WBA|20240701|10:31:53.854400|S|200|11.9|0|200
C|WBA|20240701|10:31:59.723780|S|100|11.9|0|100
C|WBA|20240701|10:31:59.723780|S|100|11.9|0|100
C|WBA|20240701|10:31:59.723780|S|100|11.9|0|100
C|WBA|20240701|10:31:59.723781|S|100|11.9|0|100
C|WBA|20240701|10:32:01.166710|S|5|11.91|0|5
C|WBA|20240701|10:32:10.214903|S|100|11.9|0|100
C|WBA|20240701|10:32:10.214903|S|100|11.9|0|100
C|WBA|20240701|10:32:10.214903|S|100|11.9|0|100
C|WBA|20240701|10:32:13.251909|S|100|11.9|0|100
C|WBA|20240701|10:32:13.819148|S|100|11.9|0|100
C|WBA|20240701|10:32:13.819148|S|100|11.9|0|100
C|WBA|20240701|10:32:13.819148|S|100|11.9|0|100
C|WBA|20240701|10:32:39.468540|S|100|11.9|0|100
C|WBA|20240701|10:32:39.468540|S|100|11.9|0|100
C|WBA|20240701|10:32:39.468541|S|100|11.9|0|100
C|WBA|20240701|10:32:39.468542|S|100|11.9|0|100
C|WBA|20240701|10:32:39.468542|S|100|11.9|0|100
C|WBA|20240701|10:32:39.468542|S|200|11.9|0|200
C|WBA|20240701|10:32:39.468542|S|100|11.9|0|100
C|WBA|20240701|10:32:54.483811|S|68|11.89|0|68
C|WBA|20240701|10:32:56.402453|S|132|11.89|0|132
C|WBA|20240701|10:32:56.402453|S|100|11.89|0|100
C|WBA|20240701|10:32:56.402563|S|100|11.89|0|100
C|WBA|20240701|10:33:16.575869|S|100|11.89|0|100
C|WBA|20240701|10:33:16.575908|S|100|11.89|0|100
C|WBA|20240701|10:33:16.575908|S|100|11.89|0|100
C|WBA|20240701|10:33:16.575918|S|100|11.89|0|100
C|WBA|20240701|10:33:16.575918|S|100|11.89|0|100
C|WBA|20240701|10:33:21.503611|S|100|11.88|0|100
C|WBA|20240701|10:33:21.503611|S|700|11.88|0|700
C|WBA|20240701|10:33:21.503711|S|100|11.88|0|100
C|WBA|20240701|10:34:31.703148|S|100|11.89|0|100
C|WBA|20240701|10:34:31.703269|S|100|11.89|0|100
C|WBA|20240701|10:34:38.440782|S|100|11.89|0|100
C|WBA|20240701|10:34:38.440782|S|100|11.89|0|100
C|WBA|20240701|10:34:44.436994|S|100|11.89|0|100
C|WBA|20240701|10:34:44.436994|S|100|11.89|0|100
C|WBA|20240701|10:35:12.186535|S|100|11.89|0|100
C|WBA|20240701|10:35:12.186535|S|88|11.89|0|88
C|WBA|20240701|10:35:12.186535|S|100|11.89|0|100
C|WBA|20240701|10:35:12.186538|S|100|11.89|0|100
C|WBA|20240701|10:35:12.187354|S|100|11.89|0|100
C|WBA|20240701|10:35:12.188913|S|99|11.89|0|99
C|WBA|20240701|10:35:12.188913|S|100|11.89|0|100
C|WBA|20240701|10:35:12.188913|S|100|11.89|0|100
C|WBA|20240701|10:36:20.631304|S|100|11.89|0|100
C|WBA|20240701|10:36:20.631305|S|100|11.89|0|100
C|WBA|20240701|10:36:20.631305|S|100|11.89|0|100
C|WBA|20240701|10:36:20.631306|S|100|11.89|0|100
C|WBA|20240701|10:36:20.631325|S|100|11.89|0|100
C|WBA|20240701|10:36:20.631325|S|100|11.89|0|100
C|WBA|20240701|10:36:20.631325|S|200|11.89|0|200
C|WBA|20240701|10:36:30.696200|S|100|11.89|0|100
C|WBA|20240701|10:36:31.402534|S|91|11.89|0|91
C|WBA|20240701|10:36:31.402535|S|100|11.89|0|100
C|WBA|20240701|10:36:31.402535|S|20|11.89|0|20
C|WBA|20240701|10:36:31.402592|S|100|11.89|0|100
C|WBA|20240701|10:36:45.016507|S|14|11.88|0|14
C|WBA|20240701|10:37:41.021977|S|86|11.88|0|86
C|WBA|20240701|10:37:41.021977|S|100|11.88|0|100
C|WBA|20240701|10:37:41.021978|S|100|11.88|0|100
C|WBA|20240701|10:38:14.321921|S|100|11.88|0|100
C|WBA|20240701|10:38:14.321921|S|100|11.88|0|100
C|WBA|20240701|10:38:14.321921|S|100|11.88|0|100
C|WBA|20240701|10:39:53.977971|S|100|11.89|0|100
C|WBA|20240701|10:39:59.042530|S|70|11.89|0|70
C|WBA|20240701|10:39:59.042530|S|30|11.89|0|30
C|WBA|20240701|10:40:03.223772|S|100|11.89|0|100
C|WBA|20240701|10:40:05.227936|S|101|11.885|0|101
C|WBA|20240701|10:40:05.231251|S|100|11.885|0|100
C|WBA|20240701|10:40:05.313145|S|100|11.88|0|100
C|WBA|20240701|10:40:06.455937|S|100|11.88|0|100
C|WBA|20240701|10:42:58.524354|S|100|11.87|0|100
C|WBA|20240701|10:43:07.490329|S|14|11.86|0|14
C|WBA|20240701|10:43:29.833023|S|100|11.84|0|100
C|WBA|20240701|10:45:40.105993|S|100|11.82|0|100
C|WBA|20240701|10:45:40.148409|S|190|11.81|0|190
C|WBA|20240701|10:46:13.833635|S|100|11.81|0|100
C|WBA|20240701|10:46:13.833635|S|90|11.81|0|90
C|WBA|20240701|10:46:13.833663|S|10|11.81|0|10
C|WBA|20240701|10:46:44.802134|S|100|11.79|0|100
C|WBA|20240701|10:46:44.802135|S|100|11.79|0|100
C|WBA|20240701|10:46:46.309228|S|300|11.78|0|300
C|WBA|20240701|10:46:53.941141|S|100|11.78|0|100
C|WBA|20240701|10:46:53.941141|S|100|11.78|0|100
C|WBA|20240701|10:47:38.525588|S|100|11.76|0|100
C|WBA|20240701|10:47:38.525603|S|200|11.76|0|200
C|WBA|20240701|10:47:47.665381|S|300|11.76|0|300
C|WBA|20240701|10:47:54.486804|S|200|11.76|0|200
C|WBA|20240701|10:48:22.088541|S|100|11.77|0|100
C|WBA|20240701|10:48:22.088542|S|100|11.77|0|100
C|WBA|20240701|10:48:22.088542|S|100|11.77|0|100
C|WBA|20240701|10:48:22.995897|S|25|11.77|0|25
C|WBA|20240701|10:48:22.995936|S|74|11.77|0|74
C|WBA|20240701|10:48:22.995937|S|74|11.77|0|74
C|WBA|20240701|10:48:22.995937|S|26|11.77|0|26
C|WBA|20240701|10:48:22.995938|S|100|11.77|0|100
C|WBA|20240701|10:48:22.995938|S|100|11.77|0|100
C|WBA|20240701|10:48:22.995938|S|447|11.77|0|447
C|WBA|20240701|10:48:22.995967|S|100|11.77|0|100
C|WBA|20240701|10:48:22.995967|S|100|11.77|0|100
C|WBA|20240701|10:48:22.995967|S|100|11.77|0|100
C|WBA|20240701|10:48:22.995969|S|100|11.77|0|100
C|WBA|20240701|10:48:22.995969|S|100|11.77|0|100
C|WBA|20240701|10:48:22.995970|S|753|11.77|0|753
C|WBA|20240701|10:48:22.995970|S|47|11.77|0|47
C|WBA|20240701|10:49:22.855066|S|72|11.76|0|72
C|WBA|20240701|10:49:32.567544|S|100|11.76|0|100
C|WBA|20240701|10:49:32.567544|S|28|11.76|0|28
C|WBA|20240701|10:49:32.567544|S|500|11.76|0|500
C|WBA|20240701|10:49:32.567546|S|1000|11.76|0|1000
C|WBA|20240701|10:49:32.567546|S|100|11.76|0|100
C|WBA|20240701|10:49:32.567546|S|200|11.76|0|200
C|WBA|20240701|10:49:32.567546|S|100|11.76|0|100
C|WBA|20240701|10:50:15.123658|S|200|11.76|0|200
C|WBA|20240701|10:50:15.123658|S|90|11.76|0|90
C|WBA|20240701|10:50:15.123658|S|400|11.76|0|400
C|WBA|20240701|10:50:15.123659|S|100|11.76|0|100
C|WBA|20240701|10:50:15.123659|S|100|11.76|0|100
C|WBA|20240701|10:50:15.123662|S|9|11.76|0|9
C|WBA|20240701|10:50:15.123662|S|100|11.76|0|100
C|WBA|20240701|10:50:15.123662|S|581|11.76|0|581
C|WBA|20240701|10:50:15.123662|S|200|11.76|0|200
C|WBA|20240701|10:50:15.123677|S|100|11.76|0|100
C|WBA|20240701|10:50:15.123677|S|200|11.76|0|200
C|WBA|20240701|10:50:15.123677|S|519|11.76|0|519
C|WBA|20240701|10:50:15.123678|S|181|11.76|0|181
C|WBA|20240701|10:50:15.123781|S|100|11.76|0|100
C|WBA|20240701|10:50:15.123781|S|219|11.76|0|219
C|WBA|20240701|10:50:17.188978|S|1|11.76|0|1
C|WBA|20240701|10:52:37.514974|S|7|11.82|0|7
C|WBA|20240701|10:53:52.809032|S|5|11.82|0|5
C|WBA|20240701|10:54:08.202561|S|100|11.81|0|100
C|WBA|20240701|10:54:08.202581|S|100|11.81|0|100
C|WBA|20240701|10:54:08.202581|S|200|11.81|0|200
C|WBA|20240701|10:54:52.676618|S|100|11.84|0|100
C|WBA|20240701|10:54:52.676618|S|100|11.84|0|100
C|WBA|20240701|10:54:52.676618|S|100|11.84|0|100
C|WBA|20240701|10:54:52.676620|S|300|11.84|0|300
C|WBA|20240701|10:54:52.676645|S|100|11.84|0|100
C|WBA|20240701|10:54:52.676646|S|400|11.84|0|400
C|WBA|20240701|10:55:20.769131|S|100|11.82|0|100
C|WBA|20240701|10:56:14.458117|S|100|11.81|0|100
C|WBA|20240701|10:56:56.797424|S|5|11.82|0|5
C|WBA|20240701|10:58:42.411384|S|100|11.79|0|100
C|WBA|20240701|10:59:20.442760|S|5|11.8|0|5
C|WBA|20240701|11:00:00.330766|S|200|11.79|0|200
C|WBA|20240701|11:00:00.330767|S|51|11.79|0|51
C|WBA|20240701|11:00:00.330767|S|100|11.79|0|100
C|WBA|20240701|11:00:00.330768|S|100|11.79|0|100
C|WBA|20240701|11:00:18.876292|S|100|11.79|0|100
C|WBA|20240701|11:02:18.877830|S|100|11.79|0|100
C|WBA|20240701|11:02:18.877830|S|100|11.79|0|100
C|WBA|20240701|11:02:18.877830|S|22|11.79|0|22
C|WBA|20240701|11:02:18.877831|S|100|11.79|0|100
C|WBA|20240701|11:02:18.877831|S|100|11.79|0|100
C|WBA|20240701|11:02:18.877831|S|100|11.79|0|100
C|WBA|20240701|11:02:18.877832|S|100|11.79|0|100
C|WBA|20240701|11:02:18.877833|S|100|11.79|0|100
C|WBA|20240701|11:02:18.879753|S|100|11.79|0|100
C|WBA|20240701|11:02:18.879753|S|100|11.79|0|100
C|WBA|20240701|11:02:18.879753|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985483|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985483|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985483|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985484|S|200|11.79|0|200
C|WBA|20240701|11:02:20.985484|S|200|11.79|0|200
C|WBA|20240701|11:02:20.985509|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985509|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985510|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985511|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985511|S|300|11.79|0|300
C|WBA|20240701|11:02:20.985512|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985513|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985513|S|100|11.79|0|100
C|WBA|20240701|11:02:20.985513|S|700|11.79|0|700
C|WBA|20240701|11:02:33.481113|S|100|11.79|0|100
C|WBA|20240701|11:02:33.481114|S|100|11.79|0|100
C|WBA|20240701|11:02:33.481114|S|100|11.79|0|100
C|WBA|20240701|11:02:33.481115|S|12|11.79|0|12
C|WBA|20240701|11:02:33.481115|S|100|11.79|0|100
C|WBA|20240701|11:02:33.481140|S|100|11.79|0|100
C|WBA|20240701|11:02:33.481140|S|100|11.79|0|100
C|WBA|20240701|11:02:33.481141|S|188|11.79|0|188
C|WBA|20240701|11:02:33.481142|S|24|11.79|0|24
C|WBA|20240701|11:02:33.481142|S|100|11.79|0|100
C|WBA|20240701|11:02:33.481143|S|576|11.79|0|576
C|WBA|20240701|11:03:00.644895|S|100|11.79|0|100
C|WBA|20240701|11:03:00.644895|S|100|11.79|0|100
C|WBA|20240701|11:03:00.644896|S|100|11.79|0|100
C|WBA|20240701|11:03:00.644897|S|200|11.79|0|200
C|WBA|20240701|11:03:00.644897|S|100|11.79|0|100
C|WBA|20240701|11:03:00.644897|S|100|11.79|0|100
C|WBA|20240701|11:03:00.885416|S|200|11.79|0|200
C|WBA|20240701|11:03:00.886013|S|200|11.79|0|200
C|WBA|20240701|11:03:49.316840|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316840|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316840|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316842|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316842|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316856|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316856|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316856|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316857|S|700|11.79|0|700
C|WBA|20240701|11:03:49.316949|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316949|S|100|11.79|0|100
C|WBA|20240701|11:03:49.316950|S|300|11.79|0|300
C|WBA|20240701|11:03:49.316985|S|200|11.79|0|200
C|WBA|20240701|11:03:49.316985|S|100|11.79|0|100
C|WBA|20240701|11:03:57.209790|S|100|11.79|0|100
C|WBA|20240701|11:03:57.209790|S|100|11.79|0|100
C|WBA|20240701|11:03:57.209790|S|100|11.79|0|100
C|WBA|20240701|11:03:57.209791|S|100|11.79|0|100
C|WBA|20240701|11:03:58.748971|S|100|11.78|0|100
C|WBA|20240701|11:03:58.748971|S|100|11.78|0|100
C|WBA|20240701|11:03:58.748972|S|100|11.78|0|100
C|WBA|20240701|11:04:16.392296|S|100|11.78|0|100
C|WBA|20240701|11:06:15.191071|S|100|11.78|0|100
C|WBA|20240701|11:06:15.191073|S|220|11.78|0|220
C|WBA|20240701|11:06:15.191073|S|100|11.78|0|100
C|WBA|20240701|11:06:15.191132|S|320|11.78|0|320
C|WBA|20240701|11:06:15.191132|S|100|11.78|0|100
C|WBA|20240701|11:06:15.191133|S|100|11.78|0|100
C|WBA|20240701|11:06:15.191133|S|40|11.78|0|40
C|WBA|20240701|11:08:07.849940|S|100|11.81|0|100
C|WBA|20240701|11:08:15.998378|S|100|11.81|0|100
C|WBA|20240701|11:08:15.998379|S|100|11.81|0|100
C|WBA|20240701|11:08:15.998379|S|300|11.81|0|300
C|WBA|20240701|11:08:15.998404|S|100|11.81|0|100
C|WBA|20240701|11:08:15.998404|S|100|11.81|0|100
C|WBA|20240701|11:08:15.998404|S|100|11.81|0|100
C|WBA|20240701|11:08:15.998405|S|300|11.81|0|300
C|WBA|20240701|11:08:18.001401|S|100|11.81|0|100
C|WBA|20240701|11:08:18.002551|S|100|11.81|0|100
C|WBA|20240701|11:08:18.002560|S|100|11.81|0|100
C|WBA|20240701|11:08:34.591927|S|100|11.81|0|100
C|WBA|20240701|11:08:35.780734|S|100|11.81|0|100
C|WBA|20240701|11:08:35.780735|S|100|11.81|0|100
C|WBA|20240701|11:09:10.178077|S|5|11.82|0|5
C|WBA|20240701|11:09:40.517573|S|100|11.82|0|100
C|WBA|20240701|11:09:40.517583|S|100|11.82|0|100
C|WBA|20240701|11:09:40.517598|S|100|11.82|0|100
C|WBA|20240701|11:09:55.385331|S|5|11.83|0|5
C|WBA|20240701|11:10:09.733690|S|100|11.82|0|100
C|WBA|20240701|11:10:09.733690|S|100|11.82|0|100
C|WBA|20240701|11:10:09.733690|S|100|11.82|0|100
C|WBA|20240701|11:10:09.733719|S|100|11.82|0|100
C|WBA|20240701|11:10:09.733719|S|100|11.82|0|100
C|WBA|20240701|11:10:09.733720|S|64|11.82|0|64
C|WBA|20240701|11:10:09.733722|S|36|11.82|0|36
C|WBA|20240701|11:10:30.380344|S|100|11.82|0|100
C|WBA|20240701|11:10:30.380344|S|100|11.82|0|100
C|WBA|20240701|11:10:30.380344|S|100|11.82|0|100
C|WBA|20240701|11:10:30.380365|S|100|11.82|0|100
C|WBA|20240701|11:10:30.380366|S|200|11.82|0|200
C|WBA|20240701|11:10:32.383535|S|100|11.82|0|100
C|WBA|20240701|11:10:33.387510|S|100|11.82|0|100
C|WBA|20240701|11:10:34.390376|S|100|11.82|0|100
C|WBA|20240701|11:11:20.849522|S|60|11.81|0|60
C|WBA|20240701|11:11:20.849523|S|100|11.81|0|100
C|WBA|20240701|11:11:20.849523|S|100|11.81|0|100
C|WBA|20240701|11:11:20.849524|S|200|11.81|0|200
C|WBA|20240701|11:11:20.849524|S|100|11.81|0|100
C|WBA|20240701|11:11:20.849524|S|100|11.81|0|100
C|WBA|20240701|11:12:02.239938|S|200|11.8|0|200
C|WBA|20240701|11:12:02.239938|S|500|11.8|0|500
C|WBA|20240701|11:12:02.239938|S|100|11.8|0|100
C|WBA|20240701|11:12:21.248563|S|74|11.8|0|74
C|WBA|20240701|11:12:24.251234|S|100|11.8|0|100
C|WBA|20240701|11:12:24.251689|S|100|11.8|0|100
C|WBA|20240701|11:12:24.252135|S|100|11.8|0|100
C|WBA|20240701|11:12:24.252579|S|100|11.8|0|100
C|WBA|20240701|11:12:24.265925|S|500|11.8|0|500
C|WBA|20240701|11:12:24.265925|S|200|11.8|0|200
C|WBA|20240701|11:12:54.365795|S|5|11.79|0|5
C|WBA|20240701|11:14:03.764279|S|38|11.78|0|38
C|WBA|20240701|11:14:17.104768|S|25|11.77|0|25
C|WBA|20240701|11:14:27.797985|S|5|11.76|0|5
C|WBA|20240701|11:14:29.614172|S|3|11.77|0|3
C|WBA|20240701|11:14:49.152248|S|100|11.76|0|100
C|WBA|20240701|11:14:49.152248|S|100|11.76|0|100
C|WBA|20240701|11:14:49.152248|S|100|11.76|0|100
C|WBA|20240701|11:14:56.024079|S|100|11.76|0|100
C|WBA|20240701|11:14:56.024079|S|100|11.76|0|100
C|WBA|20240701|11:15:27.785691|S|12|11.77|0|12
C|WBA|20240701|11:15:33.800206|S|117|11.77|0|117
C|WBA|20240701|11:16:07.987331|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597117|S|200|11.76|0|200
C|WBA|20240701|11:16:36.597117|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597117|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597118|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597153|S|80|11.76|0|80
C|WBA|20240701|11:16:36.597153|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597153|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597154|S|120|11.76|0|120
C|WBA|20240701|11:16:36.597154|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597156|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597156|S|80|11.76|0|80
C|WBA|20240701|11:16:36.597157|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597157|S|20|11.76|0|20
C|WBA|20240701|11:16:36.597157|S|100|11.76|0|100
C|WBA|20240701|11:16:36.597157|S|600|11.76|0|600
C|WBA|20240701|11:16:47.456108|S|100|11.76|0|100
C|WBA|20240701|11:16:47.456108|S|100|11.76|0|100
C|WBA|20240701|11:16:47.456108|S|100|11.76|0|100
C|WBA|20240701|11:16:47.456109|S|200|11.76|0|200
C|WBA|20240701|11:16:47.456109|S|28|11.76|0|28
C|WBA|20240701|11:16:47.456137|S|100|11.76|0|100
C|WBA|20240701|11:16:47.456137|S|80|11.76|0|80
C|WBA|20240701|11:16:47.456137|S|100|11.76|0|100
C|WBA|20240701|11:16:47.456138|S|200|11.76|0|200
C|WBA|20240701|11:16:47.456138|S|520|11.76|0|520
C|WBA|20240701|11:16:47.456140|S|52|11.76|0|52
C|WBA|20240701|11:16:47.456140|S|200|11.76|0|200
C|WBA|20240701|11:16:47.456140|S|276|11.76|0|276
C|WBA|20240701|11:16:47.467621|S|24|11.76|0|24
C|WBA|20240701|11:16:47.467621|S|95|11.76|0|95
C|WBA|20240701|11:16:59.923421|S|100|11.75|0|100
C|WBA|20240701|11:18:03.247671|S|100|11.75|0|100
C|WBA|20240701|11:18:08.047254|S|100|11.75|0|100
C|WBA|20240701|11:18:08.047254|S|779|11.75|0|779
C|WBA|20240701|11:18:08.060523|S|100|11.75|0|100
C|WBA|20240701|11:18:08.060533|S|386|11.75|0|386
C|WBA|20240701|11:18:13.712816|S|5|11.76|0|5
C|WBA|20240701|11:19:45.715346|S|5|11.76|0|5
C|WBA|20240701|11:20:12.774529|S|100|11.75|0|100
C|WBA|20240701|11:20:12.774529|S|59|11.75|0|59
C|WBA|20240701|11:20:12.774529|S|300|11.75|0|300
C|WBA|20240701|11:20:12.774530|S|100|11.75|0|100
C|WBA|20240701|11:20:12.774530|S|100|11.75|0|100
C|WBA|20240701|11:20:12.774530|S|100|11.75|0|100
C|WBA|20240701|11:20:12.774532|S|200|11.75|0|200
C|WBA|20240701|11:20:12.936752|S|100|11.75|0|100
C|WBA|20240701|11:20:13.178741|S|100|11.75|0|100
C|WBA|20240701|11:20:27.546471|S|300|11.75|0|300
C|WBA|20240701|11:20:27.546471|S|100|11.75|0|100
C|WBA|20240701|11:20:27.546472|S|200|11.75|0|200
C|WBA|20240701|11:20:29.550203|S|20|11.75|0|20
C|WBA|20240701|11:20:29.550239|S|300|11.75|0|300
C|WBA|20240701|11:20:29.550240|S|180|11.75|0|180
C|WBA|20240701|11:20:29.550241|S|212|11.75|0|212
C|WBA|20240701|11:20:29.550260|S|288|11.75|0|288
C|WBA|20240701|11:21:00.953073|S|6|11.76|0|6
C|WBA|20240701|11:21:31.506603|S|100|11.76|0|100
C|WBA|20240701|11:21:40.145064|S|100|11.75|0|100
C|WBA|20240701|11:21:40.145064|S|500|11.75|0|500
C|WBA|20240701|11:21:40.181113|S|100|11.73|0|100
C|WBA|20240701|11:22:09.733966|S|200|11.74|0|200
C|WBA|20240701|11:22:52.344635|S|1|11.75|0|1
C|WBA|20240701|11:23:27.656104|S|49|11.75|0|49
C|WBA|20240701|11:24:24.068298|S|500|11.75|0|500
C|WBA|20240701|11:24:24.068298|S|100|11.75|0|100
C|WBA|20240701|11:24:24.068298|S|100|11.75|0|100
C|WBA|20240701|11:24:24.068299|S|100|11.75|0|100
C|WBA|20240701|11:24:24.068299|S|100|11.75|0|100
C|WBA|20240701|11:24:24.068300|S|551|11.75|0|551
C|WBA|20240701|11:24:24.068502|S|24|11.75|0|24
C|WBA|20240701|11:25:27.625299|S|91|11.74|0|91
C|WBA|20240701|11:25:43.038297|S|5|11.75|0|5
C|WBA|20240701|11:26:15.627155|S|18|11.76|0|18
C|WBA|20240701|11:26:21.323305|S|19|11.75|0|19
C|WBA|20240701|11:26:21.323306|S|200|11.75|0|200
C|WBA|20240701|11:26:21.323306|S|400|11.75|0|400
C|WBA|20240701|11:26:21.323307|S|81|11.75|0|81
C|WBA|20240701|11:26:21.323327|S|200|11.75|0|200
C|WBA|20240701|11:26:21.323327|S|400|11.75|0|400
C|WBA|20240701|11:26:21.323327|S|100|11.75|0|100
C|WBA|20240701|11:26:21.323351|S|219|11.75|0|219
C|WBA|20240701|11:26:58.030880|S|5|11.75|0|5
C|WBA|20240701|11:27:35.374070|S|90|11.74|0|90
C|WBA|20240701|11:27:35.374071|S|10|11.74|0|10
C|WBA|20240701|11:27:51.881862|S|500|11.73|0|500
C|WBA|20240701|11:28:58.770436|S|161|11.75|0|161
C|WBA|20240701|11:29:13.555065|S|100|11.74|0|100
C|WBA|20240701|11:29:13.555065|S|100|11.74|0|100
C|WBA|20240701|11:29:13.555065|S|400|11.74|0|400
C|WBA|20240701|11:29:13.555067|S|100|11.74|0|100
C|WBA|20240701|11:29:13.555169|S|100|11.74|0|100
C|WBA|20240701|11:30:27.067683|S|5|11.73|0|5
C|WBA|20240701|11:30:31.789287|S|93|11.73|0|93
C|WBA|20240701|11:30:38.143128|S|5|11.73|0|5
C|WBA|20240701|11:32:53.660009|S|6|11.7|0|6
C|WBA|20240701|11:33:26.009414|S|5|11.71|0|5
C|WBA|20240701|11:35:50.803635|S|5|11.7|0|5
C|WBA|20240701|11:37:21.023700|S|16|11.69|0|16
C|WBA|20240701|11:37:51.907390|S|25|11.66|0|25
C|WBA|20240701|11:38:47.075827|S|95|11.65|0|95
C|WBA|20240701|11:38:57.370946|S|900|11.65|0|900
C|WBA|20240701|11:43:21.697565|S|300|11.675|0|300
C|WBA|20240701|11:44:37.573639|S|27|11.66|0|27
C|WBA|20240701|11:45:35.869763|S|1|11.64|0|1
C|WBA|20240701|11:45:39.852209|S|25|11.64|0|25
C|WBA|20240701|11:46:08.162282|S|100|11.65|0|100
C|WBA|20240701|11:46:08.162282|S|100|11.65|0|100
C|WBA|20240701|11:46:20.962933|S|22|11.65|0|22
C|WBA|20240701|11:46:25.158972|S|12|11.66|0|12
C|WBA|20240701|11:46:25.158973|S|32|11.66|0|32
C|WBA|20240701|11:46:39.705758|S|200|11.65|0|200
C|WBA|20240701|11:47:57.367756|S|15|11.65|0|15
C|WBA|20240701|11:47:59.115675|S|25|11.65|0|25
C|WBA|20240701|11:48:00.810063|S|75|11.65|0|75
C|WBA|20240701|11:48:54.561340|S|18|11.65|0|18
C|WBA|20240701|11:49:13.152882|S|6|11.64|0|6
C|WBA|20240701|11:49:13.152882|S|8|11.64|0|8
C|WBA|20240701|11:49:21.842096|S|10|11.65|0|10
C|WBA|20240701|11:49:21.842096|S|82|11.65|0|82
C|WBA|20240701|11:49:21.842096|S|100|11.65|0|100
C|WBA|20240701|11:49:56.141181|S|268|11.66|0|268
C|WBA|20240701|11:50:15.421521|S|2|11.65|0|2
C|WBA|20240701|11:50:35.556320|S|132|11.64|0|132
C|WBA|20240701|11:51:02.532622|S|100|11.64|0|100
C|WBA|20240701|11:51:11.173055|S|9|11.63|0|9
C|WBA|20240701|11:51:11.173055|S|18|11.63|0|18
C|WBA|20240701|11:51:11.173055|S|2|11.63|0|2
C|WBA|20240701|11:51:11.173057|S|2|11.63|0|2
C|WBA|20240701|11:51:11.173057|S|10|11.63|0|10
C|WBA|20240701|11:51:11.173057|S|10|11.63|0|10
C|WBA|20240701|11:51:41.756045|S|5|11.64|0|5
C|WBA|20240701|11:51:41.756046|S|32|11.64|0|32
C|WBA|20240701|11:52:07.656477|S|100|11.64|0|100
C|WBA|20240701|11:52:07.656477|S|68|11.64|0|68
C|WBA|20240701|11:52:07.656477|S|100|11.64|0|100
C|WBA|20240701|11:52:07.656478|S|100|11.64|0|100
C|WBA|20240701|11:52:22.965717|S|100|11.64|0|100
C|WBA|20240701|11:52:38.375749|S|18|11.64|0|18
C|WBA|20240701|11:53:03.499212|S|1|11.63|0|1
C|WBA|20240701|11:53:42.765902|S|100|11.61|0|100
C|WBA|20240701|11:53:42.765902|S|100|11.61|0|100
C|WBA|20240701|11:53:44.768158|S|100|11.61|0|100
C|WBA|20240701|11:54:10.816421|S|8|11.62|0|8
C|WBA|20240701|11:54:51.134205|S|3|11.62|0|3
C|WBA|20240701|11:55:16.287473|S|25|11.61|0|25
C|WBA|20240701|11:55:56.184971|S|100|11.6|0|100
C|WBA|20240701|11:57:26.569559|S|10|11.58|0|10
C|WBA|20240701|11:57:57.303832|S|50|11.59|0|50
C|WBA|20240701|11:58:10.552059|S|29|11.58|0|29
C|WBA|20240701|11:58:47.215162|S|100|11.59|0|100
C|WBA|20240701|11:59:43.326162|S|7|11.59|0|7
C|WBA|20240701|12:00:12.560154|S|1|11.59|0|1
C|WBA|20240701|12:01:20.981810|S|100|11.585|0|100
C|WBA|20240701|12:01:21.356578|S|200|11.58|0|200
C|WBA|20240701|12:01:29.970060|S|200|11.58|0|200
C|WBA|20240701|12:01:36.634190|S|200|11.58|0|200
C|WBA|20240701|12:05:25.625624|S|46|11.57|0|46
C|WBA|20240701|12:05:32.110748|S|20|11.56|0|20
C|WBA|20240701|12:05:32.110781|S|1|11.56|0|1
C|WBA|20240701|12:06:42.068743|S|46|11.565|0|46
C|WBA|20240701|12:06:48.152854|S|5|11.57|0|5
C|WBA|20240701|12:08:31.208304|S|1|11.58|0|1
C|WBA|20240701|12:08:40.721527|S|17|11.59|0|17
C|WBA|20240701|12:11:13.528473|S|100|11.59|0|100
C|WBA|20240701|12:11:19.027239|S|200|11.59|0|200
C|WBA|20240701|12:12:02.424899|S|1|11.59|0|1
C|WBA|20240701|12:12:09.892404|S|1|11.59|0|1
C|WBA|20240701|12:15:00.842091|S|4|11.56|0|4
C|WBA|20240701|12:15:21.629149|S|200|11.56|0|200
C|WBA|20240701|12:15:37.128153|S|35|11.56|0|35
C|WBA|20240701|12:16:23.513399|S|30|11.56|0|30
C|WBA|20240701|12:16:55.208603|S|12|11.55|0|12
C|WBA|20240701|12:18:21.842947|S|1300|11.545|0|1300
C|WBA|20240701|12:19:18.304987|S|18|11.54|0|18
C|WBA|20240701|12:19:18.304987|S|37|11.54|0|37
C|WBA|20240701|12:20:37.585581|S|23|11.52|0|23
C|WBA|20240701|12:21:03.712563|S|8|11.52|0|8
C|WBA|20240701|12:21:13.315646|S|100|11.52|0|100
C|WBA|20240701|12:21:13.315647|S|400|11.52|0|400
C|WBA|20240701|12:21:33.716206|S|2|11.51|0|2
C|WBA|20240701|12:21:44.400320|S|50|11.51|0|50
C|WBA|20240701|12:24:22.699540|S|23|11.5|0|23
C|WBA|20240701|12:24:43.023430|S|2|11.49|0|2
C|WBA|20240701|12:24:43.045595|S|100|11.5|0|100
C|WBA|20240701|12:24:43.319377|S|606|11.5|0|606
C|WBA|20240701|12:26:32.899293|S|23|11.5|0|23
C|WBA|20240701|12:26:34.408447|S|1006|11.5|0|1006
C|WBA|20240701|12:27:57.354747|S|200|11.53|0|200
C|WBA|20240701|12:28:38.978185|S|5|11.53|0|5
C|WBA|20240701|12:29:30.303341|S|27|11.52|0|27
C|WBA|20240701|12:29:59.821399|S|5|11.51|0|5
C|WBA|20240701|12:31:22.561939|S|100|11.5|0|100
C|WBA|20240701|12:34:16.281851|S|2|11.5|0|2
C|WBA|20240701|12:34:16.281851|S|100|11.5|0|100
C|WBA|20240701|12:35:45.238403|S|5|11.5|0|5
C|WBA|20240701|12:36:13.944041|S|300|11.52|0|300
C|WBA|20240701|12:36:26.630804|S|100|11.52|0|100
C|WBA|20240701|12:37:12.560155|S|200|11.515|0|200
C|WBA|20240701|12:37:30.470963|S|146|11.51|0|146
C|WBA|20240701|12:37:30.470963|S|2|11.51|0|2
C|WBA|20240701|12:37:30.470964|S|52|11.51|0|52
C|WBA|20240701|12:37:37.463939|S|200|11.51|0|200
C|WBA|20240701|12:38:11.534246|S|1|11.53|0|1
C|WBA|20240701|12:38:11.534342|S|7|11.54|0|7
C|WBA|20240701|12:39:52.148328|S|3|11.52|0|3
C|WBA|20240701|12:39:52.148328|S|197|11.52|0|197
C|WBA|20240701|12:40:15.238702|S|300|11.52|0|300
C|WBA|20240701|12:42:11.804424|S|5|11.54|0|5
C|WBA|20240701|12:43:30.856936|S|29|11.53|0|29
C|WBA|20240701|12:43:30.856958|S|54|11.53|0|54
C|WBA|20240701|12:43:34.803710|S|100|11.53|0|100
C|WBA|20240701|12:46:10.136030|S|200|11.535|0|200
C|WBA|20240701|12:46:10.141855|S|200|11.535|0|200
C|WBA|20240701|12:49:26.003128|S|5|11.56|0|5
C|WBA|20240701|12:53:57.958968|S|94|11.51|0|94
C|WBA|20240701|12:54:00.479418|S|100|11.51|0|100
C|WBA|20240701|12:57:24.441512|S|200|11.515|0|200
C|WBA|20240701|12:57:27.501545|S|100|11.51|0|100
C|WBA|20240701|12:57:31.600853|S|100|11.51|0|100
C|WBA|20240701|12:57:40.846936|S|400|11.51|0|400
C|WBA|20240701|12:57:52.730167|S|5|11.52|0|5
C|WBA|20240701|12:59:03.927187|S|1|11.5|0|1
C|WBA|20240701|12:59:03.927187|S|3|11.5|0|3
C|WBA|20240701|12:59:13.637858|S|5|11.51|0|5
C|WBA|20240701|12:59:55.694707|S|12|11.49|0|12
C|WBA|20240701|12:59:55.694707|S|23|11.49|0|23
C|WBA|20240701|13:02:58.119987|S|1|11.54|0|1
C|WBA|20240701|13:14:47.021506|S|30|11.61|0|30
C|WBA|20240701|13:15:10.939890|S|11|11.61|0|11
C|WBA|20240701|13:16:39.705594|S|5|11.64|0|5
C|WBA|20240701|13:16:52.994453|S|5|11.64|0|5
C|WBA|20240701|13:17:15.789705|S|300|11.63|0|300
C|WBA|20240701|13:19:24.339330|S|200|11.66|0|200
C|WBA|20240701|13:19:24.340070|S|100|11.66|0|100
C|WBA|20240701|13:19:24.340071|S|200|11.66|0|200
C|WBA|20240701|13:19:30.267653|S|200|11.66|0|200
C|WBA|20240701|13:19:30.267653|S|100|11.66|0|100
C|WBA|20240701|13:19:30.267909|S|200|11.66|0|200
C|WBA|20240701|13:19:30.267910|S|100|11.66|0|100
C|WBA|20240701|13:19:31.251184|S|52|11.66|0|52
C|WBA|20240701|13:21:17.271959|S|57|11.63|0|57
C|WBA|20240701|13:22:21.770369|S|1|11.62|0|1
C|WBA|20240701|13:23:03.719083|S|199|11.62|0|199
C|WBA|20240701|13:23:03.720157|S|200|11.62|0|200
C|WBA|20240701|13:23:08.634486|S|200|11.62|0|200
C|WBA|20240701|13:23:10.352291|S|200|11.62|0|200
C|WBA|20240701|13:23:10.353025|S|4|11.62|0|4
C|WBA|20240701|13:26:05.088728|S|80|11.675|0|80
C|WBA|20240701|13:31:08.778585|S|1|11.65|0|1
C|WBA|20240701|13:31:14.789871|S|15|11.65|0|15
C|WBA|20240701|13:31:14.789871|S|5|11.65|0|5
C|WBA|20240701|13:36:15.477910|S|200|11.64|0|200
C|WBA|20240701|13:36:33.919486|S|10|11.64|0|10
C|WBA|20240701|13:37:21.219429|S|200|11.63|0|200
C|WBA|20240701|13:38:07.731230|S|7|11.65|0|7
C|WBA|20240701|13:39:52.845391|S|2|11.66|0|2
C|WBA|20240701|13:40:02.716392|S|100|11.66|0|100
C|WBA|20240701|13:41:49.337553|S|5|11.66|0|5
C|WBA|20240701|13:42:01.877001|S|100|11.655|0|100
C|WBA|20240701|13:42:04.081213|S|100|11.655|0|100
C|WBA|20240701|13:43:11.005780|S|100|11.66|0|100
C|WBA|20240701|13:43:11.005796|S|100|11.66|0|100
C|WBA|20240701|13:43:16.088032|S|1|11.64|0|1
C|WBA|20240701|13:44:01.971601|S|300|11.645|0|300
C|WBA|20240701|13:44:11.133734|S|200|11.645|0|200
C|WBA|20240701|13:44:32.535415|S|5|11.65|0|5
C|WBA|20240701|13:50:11.016082|S|6|11.68|0|6
C|WBA|20240701|13:50:14.025224|S|4|11.67|0|4
C|WBA|20240701|13:55:42.520205|S|43|11.65|0|43
C|WBA|20240701|13:59:59.592453|S|13|11.64|0|13
C|WBA|20240701|14:01:28.986888|S|8|11.64|0|8
C|WBA|20240701|14:02:47.018508|S|94|11.63|0|94
C|WBA|20240701|14:03:29.079624|S|7|11.63|0|7
C|WBA|20240701|14:03:29.079675|S|7|11.63|0|7
C|WBA|20240701|14:03:53.608918|S|43|11.625|0|43
C|WBA|20240701|14:04:59.961874|S|100|11.62|0|100
C|WBA|20240701|14:06:52.360600|S|5|11.63|0|5
C|WBA|20240701|14:08:41.829127|S|53|11.63|0|53
C|WBA|20240701|14:08:41.829192|S|47|11.63|0|47
C|WBA|20240701|14:08:54.000522|S|10|11.63|0|10
C|WBA|20240701|14:09:15.242006|S|14|11.63|0|14
C|WBA|20240701|14:13:32.907929|S|100|11.63|0|100
C|WBA|20240701|14:14:10.373311|S|100|11.63|0|100
C|WBA|20240701|14:16:07.380283|S|3|11.63|0|3
C|WBA|20240701|14:18:17.494387|S|18|11.64|0|18
C|WBA|20240701|14:18:17.494387|S|100|11.64|0|100
C|WBA|20240701|14:18:50.874204|S|100|11.65|0|100
C|WBA|20240701|14:20:16.720430|S|74|11.67|0|74
C|WBA|20240701|14:22:18.272630|S|20|11.67|0|20
C|WBA|20240701|14:23:14.605374|S|5|11.68|0|5
C|WBA|20240701|14:24:52.136682|S|100|11.7|0|100
C|WBA|20240701|14:26:03.158353|S|166|11.7|0|166
C|WBA|20240701|14:26:10.043836|S|100|11.7|0|100
C|WBA|20240701|14:28:13.313097|S|100|11.71|0|100
C|WBA|20240701|14:30:35.827953|S|7|11.72|0|7
C|WBA|20240701|14:31:45.853930|S|24|11.73|0|24
C|WBA|20240701|14:37:00.006144|S|34|11.72|0|34
C|WBA|20240701|14:37:36.884699|S|20|11.72|0|20
C|WBA|20240701|14:37:36.884699|S|100|11.72|0|100
C|WBA|20240701|14:41:33.062446|S|1|11.72|0|1
C|WBA|20240701|14:41:33.062446|S|1|11.72|0|1
C|WBA|20240701|14:42:07.780481|S|100|11.72|0|100
C|WBA|20240701|14:42:55.457188|S|1|11.72|0|1
C|WBA|20240701|14:44:22.710235|S|1|11.72|0|1
C|WBA|20240701|14:48:26.716539|S|5|11.75|0|5
C|WBA|20240701|14:48:42.338455|S|5|11.76|0|5
C|WBA|20240701|14:53:40.477849|S|2|11.8|0|2
C|WBA|20240701|14:53:40.477849|S|98|11.8|0|98
C|WBA|20240701|14:55:56.089600|S|1|11.78|0|1
C|WBA|20240701|14:59:38.559513|S|5|11.77|0|5
C|WBA|20240701|15:00:00.720259|S|5|11.77|0|5
C|WBA|20240701|15:00:45.662575|S|10|11.76|0|10
C|WBA|20240701|15:00:45.662585|S|6|11.76|0|6
C|WBA|20240701|15:02:11.375668|S|5|11.75|0|5
C|WBA|20240701|15:02:28.827824|S|5|11.75|0|5
C|WBA|20240701|15:03:16.687361|S|5|11.75|0|5
C|WBA|20240701|15:04:10.048935|S|3|11.74|0|3
C|WBA|20240701|15:04:27.968775|S|5|11.75|0|5
C|WBA|20240701|15:04:27.968776|S|5|11.75|0|5
C|WBA|20240701|15:07:26.371958|S|100|11.74|0|100
C|WBA|20240701|15:08:40.028334|S|29|11.75|0|29
C|WBA|20240701|15:08:55.811297|S|6|11.72|0|6
C|WBA|20240701|15:11:49.075508|S|20|11.73|0|20
C|WBA|20240701|15:13:06.390130|S|2|11.72|0|2
C|WBA|20240701|15:13:35.927830|S|500|11.71|0|500
C|WBA|20240701|15:14:06.600207|S|100|11.72|0|100
C|WBA|20240701|15:14:57.576606|S|2|11.72|0|2
C|WBA|20240701|15:16:04.484568|S|27|11.72|0|27
C|WBA|20240701|15:16:50.356909|S|70|11.68|0|70
C|WBA|20240701|15:16:50.356941|S|30|11.68|0|30
C|WBA|20240701|15:19:34.215314|S|100|11.66|0|100
C|WBA|20240701|15:20:03.828573|S|100|11.67|0|100
C|WBA|20240701|15:20:03.828586|S|100|11.67|0|100
C|WBA|20240701|15:20:50.907242|S|5|11.67|0|5
C|WBA|20240701|15:20:51.052192|S|100|11.66|0|100
C|WBA|20240701|15:23:41.917969|S|100|11.66|0|100
C|WBA|20240701|15:23:54.172120|S|5|11.66|0|5
C|WBA|20240701|15:23:55.213956|S|90|11.66|0|90
C|WBA|20240701|15:27:50.535931|S|6|11.65|0|6
C|WBA|20240701|15:27:50.535931|S|7|11.65|0|7
C|WBA|20240701|15:28:35.382133|S|300|11.62|0|300
C|WBA|20240701|15:28:35.444305|S|284|11.62|0|284
C|WBA|20240701|15:28:35.444615|S|200|11.62|0|200
C|WBA|20240701|15:29:50.031254|S|43|11.65|0|43
C|WBA|20240701|15:29:50.070517|S|58|11.66|0|58
C|WBA|20240701|15:30:37.233073|S|42|11.66|0|42
C|WBA|20240701|15:32:00.943882|S|74|11.68|0|74
C|WBA|20240701|15:33:17.134080|S|5|11.69|0|5
C|WBA|20240701|15:33:17.134080|S|1|11.69|0|1
C|WBA|20240701|15:34:04.483940|S|5|11.69|0|5
C|WBA|20240701|15:34:04.483940|S|5|11.69|0|5
C|WBA|20240701|15:35:33.852719|S|5|11.69|0|5
C|WBA|20240701|15:35:33.852719|S|1|11.69|0|1
C|WBA|20240701|15:35:33.852719|S|5|11.69|0|5
C|WBA|20240701|15:35:33.852720|S|5|11.69|0|5
C|WBA|20240701|15:35:34.323917|S|6|11.7|0|6
C|WBA|20240701|15:35:34.323917|S|7|11.7|0|7
C|WBA|20240701|15:35:56.980903|S|100|11.7|0|100
C|WBA|20240701|15:35:56.980903|S|8|11.7|0|8
C|WBA|20240701|15:38:06.971872|S|2|11.7|0|2
C|WBA|20240701|15:38:24.718798|S|100|11.69|0|100
C|WBA|20240701|15:38:53.921771|S|100|11.7|0|100
C|WBA|20240701|15:40:25.930139|S|145|11.68|0|145
C|WBA|20240701|15:41:17.007043|S|100|11.67|0|100
C|WBA|20240701|15:44:29.112737|S|1|11.66|0|1
C|WBA|20240701|15:45:14.745223|S|5|11.66|0|5
C|WBA|20240701|15:45:14.745224|S|5|11.66|0|5
C|WBA|20240701|15:45:14.745224|S|22|11.66|0|22
C|WBA|20240701|15:46:18.391458|S|800|11.67|0|800
C|WBA|20240701|15:46:20.581293|S|800|11.67|0|800
C|WBA|20240701|15:46:24.951680|S|100|11.67|0|100
C|WBA|20240701|15:47:05.761376|S|100|11.65|0|100
C|WBA|20240701|15:47:26.612188|S|200|11.66|0|200
C|WBA|20240701|15:47:26.612233|S|600|11.66|0|600
C|WBA|20240701|15:47:49.619054|S|563|11.66|0|563
C|WBA|20240701|15:47:49.619096|S|211|11.66|0|211
C|WBA|20240701|15:47:49.619294|S|26|11.66|0|26
C|WBA|20240701|15:48:47.746016|S|14|11.65|0|14
C|WBA|20240701|15:49:04.644999|S|66|11.64|0|66
C|WBA|20240701|15:49:23.898400|S|7|11.65|0|7
C|WBA|20240701|15:49:23.898400|S|100|11.65|0|100
C|WBA|20240701|15:49:23.898413|S|100|11.65|0|100
C|WBA|20240701|15:49:23.898413|S|800|11.65|0|800
C|WBA|20240701|15:49:23.898413|S|100|11.65|0|100
C|WBA|20240701|15:50:00.039452|S|100|11.645|0|100
C|WBA|20240701|15:50:00.039453|S|100|11.64|0|100
C|WBA|20240701|15:50:00.039453|S|68|11.645|0|68
C|WBA|20240701|15:50:30.054228|S|200|11.64|0|200
C|WBA|20240701|15:50:30.054259|S|7|11.64|0|7
C|WBA|20240701|15:50:30.054259|S|52|11.64|0|52
C|WBA|20240701|15:50:30.054295|S|39|11.64|0|39
C|WBA|20240701|15:50:30.054296|S|9|11.64|0|9
C|WBA|20240701|15:50:30.054296|S|7|11.64|0|7
C|WBA|20240701|15:50:30.054297|S|800|11.64|0|800
C|WBA|20240701|15:50:30.054298|S|98|11.64|0|98
C|WBA|20240701|15:50:30.054298|S|100|11.64|0|100
C|WBA|20240701|15:50:30.054298|S|100|11.64|0|100
C|WBA|20240701|15:50:30.054298|S|102|11.64|0|102
C|WBA|20240701|15:50:33.467045|S|400|11.64|0|400
C|WBA|20240701|15:50:38.102396|S|400|11.64|0|400
C|WBA|20240701|15:50:38.102396|S|400|11.64|0|400
C|WBA|20240701|15:50:38.102648|S|100|11.64|0|100
C|WBA|20240701|15:50:39.102092|S|800|11.64|0|800
C|WBA|20240701|15:50:40.102348|S|800|11.64|0|800
C|WBA|20240701|15:51:06.121381|S|13|11.64|0|13
C|WBA|20240701|15:51:06.121632|S|100|11.64|0|100
C|WBA|20240701|15:51:06.121632|S|87|11.64|0|87
C|WBA|20240701|15:51:06.121632|S|100|11.64|0|100
C|WBA|20240701|15:51:06.121658|S|100|11.64|0|100
C|WBA|20240701|15:51:06.121658|S|100|11.64|0|100
C|WBA|20240701|15:51:06.121659|S|100|11.64|0|100
C|WBA|20240701|15:51:06.121660|S|100|11.64|0|100
C|WBA|20240701|15:51:09.102259|S|5|11.64|0|5
C|WBA|20240701|15:51:18.346062|S|400|11.635|0|400
C|WBA|20240701|15:51:19.824455|S|200|11.64|0|200
C|WBA|20240701|15:51:32.874851|S|100|11.64|0|100
C|WBA|20240701|15:51:32.874851|S|8|11.64|0|8
C|WBA|20240701|15:51:32.875386|S|100|11.64|0|100
C|WBA|20240701|15:51:32.875386|S|100|11.64|0|100
C|WBA|20240701|15:51:32.875386|S|100|11.64|0|100
C|WBA|20240701|15:51:32.875386|S|100|11.64|0|100
C|WBA|20240701|15:51:43.957326|S|100|11.645|0|100
C|WBA|20240701|15:51:56.461652|S|200|11.64|0|200
C|WBA|20240701|15:52:43.106812|S|25|11.64|0|25
C|WBA|20240701|15:52:43.107244|S|200|11.64|0|200
C|WBA|20240701|15:52:43.107245|S|100|11.64|0|100
C|WBA|20240701|15:53:00.007044|S|100|11.64|0|100
C|WBA|20240701|15:53:00.007044|S|100|11.64|0|100
C|WBA|20240701|15:53:00.007044|S|45|11.64|0|45
C|WBA|20240701|15:53:01.297905|S|100|11.635|0|100
C|WBA|20240701|15:53:11.083116|S|13|11.64|0|13
C|WBA|20240701|15:53:11.083117|S|15|11.64|0|15
C|WBA|20240701|15:53:11.083387|S|400|11.64|0|400
C|WBA|20240701|15:53:11.083387|S|100|11.64|0|100
C|WBA|20240701|15:53:11.084330|S|15|11.64|0|15
C|WBA|20240701|15:53:14.274201|S|100|11.64|0|100
C|WBA|20240701|15:54:40.832745|S|700|11.62|0|700
C|WBA|20240701|15:54:40.832746|S|300|11.62|0|300
C|WBA|20240701|15:54:40.832845|S|500|11.62|0|500
C|WBA|20240701|15:54:58.282858|S|10|11.61|0|10
C|WBA|20240701|15:54:58.282858|S|200|11.61|0|200
C|WBA|20240701|15:54:58.282858|S|190|11.61|0|190
C|WBA|20240701|15:54:58.282859|S|900|11.61|0|900
C|WBA|20240701|15:54:58.282887|S|100|11.61|0|100
C|WBA|20240701|15:54:58.282908|S|700|11.61|0|700
C|WBA|20240701|15:55:51.387348|S|7|11.61|0|7
C|WBA|20240701|15:56:12.715749|S|1900|11.6|0|1900
C|WBA|20240701|15:56:12.715824|S|789|11.6|0|789
C|WBA|20240701|15:56:12.715853|S|11|11.6|0|11
C|WBA|20240701|15:56:12.715866|S|1252|11.6|0|1252
C|WBA|20240701|15:56:29.304320|S|28|11.61|0|28
C|WBA|20240701|15:56:29.304327|S|28|11.61|0|28
C|WBA|20240701|15:56:29.304342|S|100|11.61|0|100
C|WBA|20240701|15:56:29.304342|S|444|11.61|0|444
C|WBA|20240701|15:56:29.606751|S|1000|11.62|0|1000
C|WBA|20240701|15:56:30.479362|S|26|11.62|0|26
C|WBA|20240701|15:56:30.479452|S|1074|11.62|0|1074
C|WBA|20240701|15:56:30.479453|S|1000|11.62|0|1000
C|WBA|20240701|15:56:34.695385|S|300|11.62|0|300
C|WBA|20240701|15:56:40.210803|S|1527|11.62|0|1527
C|WBA|20240701|15:56:41.754579|S|300|11.62|0|300
C|WBA|20240701|15:56:48.158137|S|91|11.62|0|91
C|WBA|20240701|15:57:02.412005|S|1|11.61|0|1
C|WBA|20240701|15:58:16.812500|S|100|11.58|0|100
C|WBA|20240701|15:58:20.071094|S|100|11.59|0|100
C|WBA|20240701|15:58:20.071094|S|24|11.59|0|24
C|WBA|20240701|15:58:29.304249|S|2|11.58|0|2
C|WBA|20240701|15:58:31.686842|S|2500|11.59|0|2500
C|WBA|20240701|15:58:31.766425|S|200|11.59|0|200
C|WBA|20240701|15:58:31.772836|S|807|11.59|0|807
C|WBA|20240701|15:58:33.028723|S|85|11.59|0|85
C|WBA|20240701|15:58:33.028737|S|100|11.59|0|100
C|WBA|20240701|15:58:33.028737|S|15|11.59|0|15
C|WBA|20240701|15:58:45.144567|S|100|11.585|0|100
C|WBA|20240701|15:58:47.976319|S|100|11.58|0|100
C|WBA|20240701|15:58:47.976319|S|2|11.58|0|2
C|WBA|20240701|15:59:39.792200|S|100|11.57|0|100
C|WBA|20240701|15:59:49.156376|S|100|11.575|0|100
C|WBA|20240701|15:59:49.157016|S|100|11.575|0|100
C|WBA|20240701|15:59:49.436709|S|100|11.575|0|100
C|WBA|20240701|15:59:50.086979|S|64|11.58|0|64
C|WBA|20240701|15:59:50.100479|S|65|11.58|0|65
C|WBA|20240701|15:59:51.063557|S|37|11.575|0|37
C|WBA|20240701|15:59:51.648710|S|64|11.575|0|64
C|WBD|20240701|09:30:34.178724|S|100|7.44|0|100
C|WBD|20240701|09:32:05.123684|S|100|7.43|0|100
C|WBD|20240701|09:32:41.916387|S|100|7.43|0|100
C|WBD|20240701|09:35:19.919283|S|1|7.43|0|1
C|WBD|20240701|09:35:56.990895|S|100|7.4|0|100
C|WBD|20240701|09:39:08.273827|S|5|7.41|0|5
C|WBD|20240701|09:39:29.618630|S|158|7.39|0|158
C|WBD|20240701|09:39:29.618642|S|125|7.39|0|125
C|WBD|20240701|09:41:24.791459|S|300|7.4|0|300
C|WBD|20240701|09:41:28.268580|S|100|7.4|0|100
C|WBD|20240701|09:41:28.268678|S|300|7.4|0|300
C|WBD|20240701|09:41:53.599441|S|15|7.4|0|15
C|WBD|20240701|09:41:57.003820|S|100|7.4|0|100
C|WBD|20240701|09:42:04.947324|S|53|7.39|0|53
C|WBD|20240701|09:42:04.949514|S|100|7.39|0|100
C|WBD|20240701|09:42:04.949514|S|1|7.39|0|1
C|WBD|20240701|09:42:04.949514|S|47|7.39|0|47
C|WBD|20240701|09:42:37.611833|S|500|7.39|0|500
C|WBD|20240701|09:43:04.767753|S|26|7.39|0|26
C|WBD|20240701|09:43:27.197602|S|454|7.39|0|454
C|WBD|20240701|09:46:22.213070|S|27|7.37|0|27
C|WBD|20240701|09:47:09.661233|S|500|7.35|0|500
C|WBD|20240701|09:48:50.330825|S|600|7.39|0|600
C|WBD|20240701|09:48:50.330825|S|12|7.39|0|12
C|WBD|20240701|09:48:50.331363|S|600|7.39|0|600
C|WBD|20240701|09:48:51.276178|S|100|7.39|0|100
C|WBD|20240701|09:48:51.336850|S|500|7.39|0|500
C|WBD|20240701|09:48:55.549586|S|600|7.39|0|600
C|WBD|20240701|09:49:05.371822|S|100|7.39|0|100
C|WBD|20240701|09:49:52.440487|S|100|7.39|0|100
C|WBD|20240701|09:52:30.477975|S|500|7.39|0|500
C|WBD|20240701|09:55:15.883214|S|100|7.39|0|100
C|WBD|20240701|09:56:47.233563|S|100|7.385|0|100
C|WBD|20240701|09:57:24.245597|S|7|7.38|0|7
C|WBD|20240701|10:00:01.078801|S|13|7.41|0|13
C|WBD|20240701|10:00:52.176686|S|100|7.4|0|100
C|WBD|20240701|10:01:54.309959|S|9|7.39|0|9
C|WBD|20240701|10:03:34.991099|S|100|7.39|0|100
C|WBD|20240701|10:04:27.337948|S|21|7.41|0|21
C|WBD|20240701|10:05:21.357864|S|3|7.41|0|3
C|WBD|20240701|10:05:33.901953|S|28|7.4|0|28
C|WBD|20240701|10:06:53.262594|S|100|7.4|0|100
C|WBD|20240701|10:06:53.262594|S|1|7.4|0|1
C|WBD|20240701|10:06:53.263371|S|100|7.4|0|100
C|WBD|20240701|10:07:27.141965|S|100|7.4|0|100
C|WBD|20240701|10:09:10.137646|S|1|7.4|0|1
C|WBD|20240701|10:10:31.722494|S|1|7.39|0|1
C|WBD|20240701|10:10:31.722494|S|1|7.39|0|1
C|WBD|20240701|10:10:34.448735|S|56|7.39|0|56
C|WBD|20240701|10:11:21.891014|S|1|7.39|0|1
C|WBD|20240701|10:11:21.898649|S|100|7.39|0|100
C|WBD|20240701|10:11:21.898649|S|100|7.39|0|100
C|WBD|20240701|10:14:03.338724|S|300|7.375|0|300
C|WBD|20240701|10:14:03.338757|S|200|7.375|0|200
C|WBD|20240701|10:15:24.458432|S|23|7.37|0|23
C|WBD|20240701|10:15:24.458432|S|34|7.37|0|34
C|WBD|20240701|10:15:44.450119|S|47|7.38|0|47
C|WBD|20240701|10:16:28.213340|S|56|7.36|0|56
C|WBD|20240701|10:18:55.144936|S|100|7.35|0|100
C|WBD|20240701|10:19:13.851664|S|100|7.35|0|100
C|WBD|20240701|10:19:13.851921|S|84|7.35|0|84
C|WBD|20240701|10:19:35.451785|S|100|7.35|0|100
C|WBD|20240701|10:19:41.493414|S|3|7.34|0|3
C|WBD|20240701|10:19:51.571987|S|100|7.35|0|100
C|WBD|20240701|10:20:03.341289|S|100|7.34|0|100
C|WBD|20240701|10:20:03.341289|S|100|7.34|0|100
C|WBD|20240701|10:20:20.081412|S|1|7.33|0|1
C|WBD|20240701|10:20:21.204923|S|200|7.33|0|200
C|WBD|20240701|10:21:00.933041|S|34|7.31|0|34
C|WBD|20240701|10:21:05.832634|S|100|7.31|0|100
C|WBD|20240701|10:22:06.711732|S|56|7.29|0|56
C|WBD|20240701|10:22:06.711750|S|34|7.29|0|34
C|WBD|20240701|10:22:06.711757|S|10|7.29|0|10
C|WBD|20240701|10:23:32.769392|S|1200|7.3|0|1200
C|WBD|20240701|10:23:58.447941|S|1100|7.31|0|1100
C|WBD|20240701|10:25:13.032961|S|50|7.3|0|50
C|WBD|20240701|10:25:13.032961|S|1|7.3|0|1
C|WBD|20240701|10:25:13.032962|S|2|7.3|0|2
C|WBD|20240701|10:25:13.032962|S|1|7.3|0|1
C|WBD|20240701|10:25:13.033868|S|100|7.3|0|100
C|WBD|20240701|10:25:38.620144|S|100|7.3|0|100
C|WBD|20240701|10:27:38.433514|S|456|7.31|0|456
C|WBD|20240701|10:30:47.721148|S|600|7.29|0|600
C|WBD|20240701|10:31:00.074693|S|43|7.3|0|43
C|WBD|20240701|10:31:00.080715|S|300|7.3|0|300
C|WBD|20240701|10:31:26.010889|S|55|7.295|0|55
C|WBD|20240701|10:33:06.675690|S|5714|7.29|0|5714
C|WBD|20240701|10:33:11.836676|S|100|7.29|0|100
C|WBD|20240701|10:33:12.462923|S|1100|7.3|0|1100
C|WBD|20240701|10:33:32.737606|S|100|7.29|0|100
C|WBD|20240701|10:34:21.299937|S|1100|7.295|0|1100
C|WBD|20240701|10:34:21.300497|S|1100|7.295|0|1100
C|WBD|20240701|10:34:21.303676|S|73|7.29|0|73
C|WBD|20240701|10:34:21.303676|S|1|7.29|0|1
C|WBD|20240701|10:36:31.988158|S|100|7.28|0|100
C|WBD|20240701|10:36:31.988159|S|1700|7.28|0|1700
C|WBD|20240701|10:36:31.988159|S|500|7.28|0|500
C|WBD|20240701|10:36:31.988160|S|28|7.28|0|28
C|WBD|20240701|10:36:31.988160|S|100|7.28|0|100
C|WBD|20240701|10:36:31.988160|S|18|7.28|0|18
C|WBD|20240701|10:36:31.988161|S|100|7.28|0|100
C|WBD|20240701|10:36:31.988161|S|100|7.28|0|100
C|WBD|20240701|10:38:29.972931|S|16|7.28|0|16
C|WBD|20240701|10:38:29.972932|S|36|7.28|0|36
C|WBD|20240701|10:38:29.972932|S|25|7.28|0|25
C|WBD|20240701|10:39:21.758770|S|28|7.28|0|28
C|WBD|20240701|10:39:21.758770|S|4|7.28|0|4
C|WBD|20240701|10:39:34.205688|S|28|7.28|0|28
C|WBD|20240701|10:39:37.496612|S|1|7.28|0|1
C|WBD|20240701|10:40:03.998164|S|100|7.285|0|100
C|WBD|20240701|10:40:06.555761|S|3|7.27|0|3
C|WBD|20240701|10:40:06.555761|S|1|7.27|0|1
C|WBD|20240701|10:40:53.451745|S|1300|7.28|0|1300
C|WBD|20240701|10:41:20.864692|S|200|7.27|0|200
C|WBD|20240701|10:41:37.649758|S|100|7.27|0|100
C|WBD|20240701|10:41:40.316174|S|50|7.28|0|50
C|WBD|20240701|10:42:58.047476|S|100|7.27|0|100
C|WBD|20240701|10:43:09.863961|S|300|7.27|0|300
C|WBD|20240701|10:43:26.524938|S|28|7.27|0|28
C|WBD|20240701|10:44:06.844288|S|50|7.27|0|50
C|WBD|20240701|10:44:06.844717|S|200|7.27|0|200
C|WBD|20240701|10:44:06.844761|S|100|7.27|0|100
C|WBD|20240701|10:44:06.844854|S|100|7.27|0|100
C|WBD|20240701|10:44:06.913067|S|200|7.27|0|200
C|WBD|20240701|10:44:06.913067|S|200|7.27|0|200
C|WBD|20240701|10:44:06.913067|S|100|7.27|0|100
C|WBD|20240701|10:44:06.913068|S|100|7.27|0|100
C|WBD|20240701|10:44:33.183095|S|17|7.26|0|17
C|WBD|20240701|10:44:45.630471|S|1|7.26|0|1
C|WBD|20240701|10:44:46.858546|S|12|7.26|0|12
C|WBD|20240701|10:44:46.858546|S|31|7.26|0|31
C|WBD|20240701|10:45:08.892275|S|100|7.26|0|100
C|WBD|20240701|10:45:51.569601|S|25|7.26|0|25
C|WBD|20240701|10:46:02.275919|S|68|7.27|0|68
C|WBD|20240701|10:46:07.465278|S|100|7.265|0|100
C|WBD|20240701|10:47:35.734801|S|75|7.26|0|75
C|WBD|20240701|10:50:02.746211|S|214|7.24|0|214
C|WBD|20240701|10:50:02.746213|S|300|7.24|0|300
C|WBD|20240701|10:50:08.569725|S|2|7.23|0|2
C|WBD|20240701|10:50:42.328999|S|53|7.24|0|53
C|WBD|20240701|10:50:42.328999|S|1400|7.24|0|1400
C|WBD|20240701|10:53:19.419348|S|200|7.23|0|200
C|WBD|20240701|10:53:59.707565|S|3|7.22|0|3
C|WBD|20240701|10:54:39.471897|S|100|7.22|0|100
C|WBD|20240701|10:55:10.598738|S|398|7.23|0|398
C|WBD|20240701|10:56:01.496103|S|1|7.21|0|1
C|WBD|20240701|10:56:29.282704|S|200|7.21|0|200
C|WBD|20240701|10:56:29.282704|S|100|7.21|0|100
C|WBD|20240701|10:56:45.884074|S|1|7.21|0|1
C|WBD|20240701|10:56:45.884074|S|39|7.21|0|39
C|WBD|20240701|10:57:11.902582|S|1700|7.22|0|1700
C|WBD|20240701|10:57:19.587868|S|600|7.22|0|600
C|WBD|20240701|10:57:19.603496|S|401|7.22|0|401
C|WBD|20240701|10:57:51.336805|S|100|7.21|0|100
C|WBD|20240701|10:58:16.311907|S|301|7.22|0|301
C|WBD|20240701|10:58:16.311907|S|699|7.22|0|699
C|WBD|20240701|10:58:16.311974|S|101|7.22|0|101
C|WBD|20240701|10:58:16.311974|S|299|7.22|0|299
C|WBD|20240701|10:58:16.312001|S|200|7.22|0|200
C|WBD|20240701|10:58:16.312517|S|900|7.22|0|900
C|WBD|20240701|10:58:16.312517|S|100|7.22|0|100
C|WBD|20240701|10:59:43.583885|S|13|7.22|0|13
C|WBD|20240701|10:59:47.397905|S|87|7.22|0|87
C|WBD|20240701|10:59:47.397906|S|13|7.22|0|13
C|WBD|20240701|11:00:04.141537|S|1|7.2|0|1
C|WBD|20240701|11:00:04.141538|S|89|7.2|0|89
C|WBD|20240701|11:00:33.053290|S|1|7.21|0|1
C|WBD|20240701|11:00:33.124945|S|100|7.21|0|100
C|WBD|20240701|11:05:14.939517|S|100|7.24|0|100
C|WBD|20240701|11:07:49.532721|S|44|7.23|0|44
C|WBD|20240701|11:09:42.276934|S|1|7.21|0|1
C|WBD|20240701|11:10:54.060693|S|100|7.2|0|100
C|WBD|20240701|11:11:18.397586|S|12|7.19|0|12
C|WBD|20240701|11:11:18.397586|S|3|7.19|0|3
C|WBD|20240701|11:11:18.397586|S|200|7.19|0|200
C|WBD|20240701|11:11:41.973669|S|10|7.2|0|10
C|WBD|20240701|11:12:13.249163|S|100|7.21|0|100
C|WBD|20240701|11:16:52.398893|S|101|7.175|0|101
C|WBD|20240701|11:17:40.714039|S|184|7.17|0|184
C|WBD|20240701|11:17:40.714040|S|16|7.17|0|16
C|WBD|20240701|11:19:10.483556|S|71|7.16|0|71
C|WBD|20240701|11:19:10.483587|S|29|7.16|0|29
C|WBD|20240701|11:20:54.596334|S|1|7.15|0|1
C|WBD|20240701|11:24:14.154554|S|109|7.15|0|109
C|WBD|20240701|11:24:57.200927|S|1|7.17|0|1
C|WBD|20240701|11:25:27.189113|S|896|7.18|0|896
C|WBD|20240701|11:25:37.254858|S|50|7.175|0|50
C|WBD|20240701|11:25:58.222196|S|100|7.175|0|100
C|WBD|20240701|11:26:01.643631|S|50|7.175|0|50
C|WBD|20240701|11:26:58.839462|S|50|7.18|0|50
C|WBD|20240701|11:27:38.328392|S|15|7.19|0|15
C|WBD|20240701|11:28:21.319559|S|35|7.19|0|35
C|WBD|20240701|11:28:34.297853|S|25|7.18|0|25
C|WBD|20240701|11:28:45.672960|S|100|7.19|0|100
C|WBD|20240701|11:29:55.364911|S|100|7.18|0|100
C|WBD|20240701|11:30:04.338913|S|9|7.185|0|9
C|WBD|20240701|11:30:05.352905|S|200|7.2|0|200
C|WBD|20240701|11:30:44.939028|S|100|7.2|0|100
C|WBD|20240701|11:31:21.256014|S|19|7.2|0|19
C|WBD|20240701|11:31:21.287579|S|81|7.2|0|81
C|WBD|20240701|11:35:38.812740|S|6|7.22|0|6
C|WBD|20240701|11:35:40.989669|S|300|7.23|0|300
C|WBD|20240701|11:35:45.939406|S|600|7.22|0|600
C|WBD|20240701|11:35:55.481979|S|100|7.23|0|100
C|WBD|20240701|11:38:18.304245|S|100|7.21|0|100
C|WBD|20240701|11:38:18.304255|S|100|7.21|0|100
C|WBD|20240701|11:39:56.366588|S|8|7.22|0|8
C|WBD|20240701|11:41:08.605429|S|800|7.23|0|800
C|WBD|20240701|11:42:21.199860|S|13|7.23|0|13
C|WBD|20240701|11:44:45.851057|S|50|7.23|0|50
C|WBD|20240701|11:54:38.599290|S|10|7.21|0|10
C|WBD|20240701|11:56:23.490141|S|13|7.205|0|13
C|WBD|20240701|11:57:18.943556|S|13|7.21|0|13
C|WBD|20240701|11:58:10.066741|S|13|7.205|0|13
C|WBD|20240701|11:58:23.337449|S|100|7.205|0|100
C|WBD|20240701|11:59:19.422306|S|13|7.21|0|13
C|WBD|20240701|11:59:41.190725|S|100|7.2|0|100
C|WBD|20240701|12:00:18.570772|S|1|7.2|0|1
C|WBD|20240701|12:00:46.666744|S|100|7.205|0|100
C|WBD|20240701|12:02:30.074418|S|100|7.19|0|100
C|WBD|20240701|12:02:46.403516|S|400|7.2|0|400
C|WBD|20240701|12:03:19.332355|S|10|7.19|0|10
C|WBD|20240701|12:03:29.184364|S|272|7.19|0|272
C|WBD|20240701|12:03:29.184365|S|26|7.19|0|26
C|WBD|20240701|12:03:29.184365|S|1|7.19|0|1
C|WBD|20240701|12:03:29.184365|S|1|7.19|0|1
C|WBD|20240701|12:03:33.398217|S|16|7.19|0|16
C|WBD|20240701|12:03:38.373542|S|1|7.19|0|1
C|WBD|20240701|12:03:43.674108|S|400|7.19|0|400
C|WBD|20240701|12:04:03.085586|S|231|7.19|0|231
C|WBD|20240701|12:04:03.085587|S|101|7.19|0|101
C|WBD|20240701|12:04:03.085587|S|68|7.19|0|68
C|WBD|20240701|12:04:16.305632|S|100|7.19|0|100
C|WBD|20240701|12:04:28.842398|S|200|7.19|0|200
C|WBD|20240701|12:04:48.410624|S|400|7.19|0|400
C|WBD|20240701|12:04:59.961145|S|200|7.19|0|200
C|WBD|20240701|12:06:44.424170|S|16|7.19|0|16
C|WBD|20240701|12:07:00.222893|S|61|7.19|0|61
C|WBD|20240701|12:07:13.100266|S|700|7.2|0|700
C|WBD|20240701|12:07:19.086693|S|99|7.19|0|99
C|WBD|20240701|12:07:23.171929|S|1|7.19|0|1
C|WBD|20240701|12:07:27.710296|S|700|7.2|0|700
C|WBD|20240701|12:08:46.915555|S|10|7.195|0|10
C|WBD|20240701|12:11:08.372424|S|1|7.195|0|1
C|WBD|20240701|12:12:02.441859|S|16|7.19|0|16
C|WBD|20240701|12:12:31.352411|S|1700|7.2|0|1700
C|WBD|20240701|12:12:51.280755|S|99|7.2|0|99
C|WBD|20240701|12:13:18.481675|S|762|7.19|0|762
C|WBD|20240701|12:13:18.481675|S|13|7.19|0|13
C|WBD|20240701|12:13:18.481675|S|1824|7.19|0|1824
C|WBD|20240701|12:13:18.481676|S|524|7.19|0|524
C|WBD|20240701|12:13:18.481676|S|900|7.19|0|900
C|WBD|20240701|12:13:18.481676|S|76|7.19|0|76
C|WBD|20240701|12:13:18.481677|S|1560|7.19|0|1560
C|WBD|20240701|12:13:18.481677|S|76|7.19|0|76
C|WBD|20240701|12:13:18.481677|S|343|7.19|0|343
C|WBD|20240701|12:13:18.481677|S|40|7.19|0|40
C|WBD|20240701|12:13:18.481678|S|57|7.19|0|57
C|WBD|20240701|12:13:18.481678|S|743|7.19|0|743
C|WBD|20240701|12:13:18.481678|S|57|7.19|0|57
C|WBD|20240701|12:13:38.761606|S|1|7.18|0|1
C|WBD|20240701|12:13:38.761606|S|9|7.18|0|9
C|WBD|20240701|12:14:09.821197|S|1|7.18|0|1
C|WBD|20240701|12:14:52.254475|S|1|7.18|0|1
C|WBD|20240701|12:20:22.634562|S|100|7.175|0|100
C|WBD|20240701|12:20:22.659962|S|1|7.17|0|1
C|WBD|20240701|12:20:22.659962|S|12|7.17|0|12
C|WBD|20240701|12:20:23.635871|S|100|7.17|0|100
C|WBD|20240701|12:20:35.254756|S|12|7.17|0|12
C|WBD|20240701|12:21:46.022194|S|1|7.19|0|1
C|WBD|20240701|12:21:46.022194|S|5|7.19|0|5
C|WBD|20240701|12:21:46.022195|S|2|7.19|0|2
C|WBD|20240701|12:25:16.676803|S|100|7.19|0|100
C|WBD|20240701|12:29:21.126814|S|874|7.19|0|874
C|WBD|20240701|12:29:31.930313|S|16|7.18|0|16
C|WBD|20240701|12:30:40.855633|S|100|7.19|0|100
C|WBD|20240701|12:32:07.942787|S|8|7.18|0|8
C|WBD|20240701|12:32:07.942787|S|8|7.18|0|8
C|WBD|20240701|12:32:42.887838|S|99|7.19|0|99
C|WBD|20240701|12:34:15.804108|S|1|7.18|0|1
C|WBD|20240701|12:34:15.804108|S|32|7.18|0|32
C|WBD|20240701|12:34:15.808403|S|100|7.18|0|100
C|WBD|20240701|12:34:15.816611|S|1|7.17|0|1
C|WBD|20240701|12:34:15.963127|S|200|7.17|0|200
C|WBD|20240701|12:39:00.492764|S|100|7.165|0|100
C|WBD|20240701|12:41:25.888535|S|10|7.15|0|10
C|WBD|20240701|12:41:33.799533|S|16|7.15|0|16
C|WBD|20240701|12:43:26.566907|S|100|7.15|0|100
C|WBD|20240701|12:44:59.101416|S|16|7.14|0|16
C|WBD|20240701|12:45:37.403764|S|91|7.15|0|91
C|WBD|20240701|12:46:03.150701|S|100|7.15|0|100
C|WBD|20240701|12:46:03.150701|S|100|7.15|0|100
C|WBD|20240701|12:46:03.150702|S|100|7.15|0|100
C|WBD|20240701|12:46:03.150702|S|100|7.15|0|100
C|WBD|20240701|12:46:03.150703|S|100|7.15|0|100
C|WBD|20240701|12:46:03.150703|S|100|7.15|0|100
C|WBD|20240701|12:46:12.067110|S|897|7.16|0|897
C|WBD|20240701|12:46:18.003939|S|543|7.16|0|543
C|WBD|20240701|12:46:29.421941|S|1800|7.16|0|1800
C|WBD|20240701|12:50:07.271063|S|600|7.145|0|600
C|WBD|20240701|12:50:21.743843|S|20|7.15|0|20
C|WBD|20240701|12:52:28.364612|S|1|7.14|0|1
C|WBD|20240701|12:53:09.157376|S|6|7.15|0|6
C|WBD|20240701|12:54:48.672556|S|4|7.15|0|4
C|WBD|20240701|12:55:28.872908|S|16|7.14|0|16
C|WBD|20240701|12:55:36.293008|S|39|7.15|0|39
C|WBD|20240701|12:55:36.293008|S|13|7.15|0|13
C|WBD|20240701|12:56:38.788980|S|397|7.16|0|397
C|WBD|20240701|12:56:56.682903|S|6|7.16|0|6
C|WBD|20240701|12:57:32.180628|S|1|7.15|0|1
C|WBD|20240701|12:57:32.180628|S|15|7.15|0|15
C|WBD|20240701|12:57:45.412876|S|100|7.16|0|100
C|WBD|20240701|12:57:49.215034|S|4|7.15|0|4
C|WBD|20240701|12:57:49.215034|S|85|7.15|0|85
C|WBD|20240701|12:57:49.215034|S|1|7.15|0|1
C|WBD|20240701|12:59:04.533201|S|5|7.16|0|5
C|WBD|20240701|12:59:13.624524|S|400|7.16|0|400
C|WBD|20240701|12:59:13.624568|S|600|7.16|0|600
C|WBD|20240701|12:59:13.624676|S|200|7.16|0|200
C|WBD|20240701|12:59:13.637854|S|692|7.16|0|692
C|WBD|20240701|12:59:13.637854|S|708|7.16|0|708
C|WBD|20240701|12:59:42.740646|S|15|7.15|0|15
C|WBD|20240701|12:59:44.346954|S|85|7.15|0|85
C|WBD|20240701|12:59:44.346954|S|12|7.15|0|12
C|WBD|20240701|12:59:58.372320|S|1|7.15|0|1
C|WBD|20240701|12:59:59.591035|S|34|7.15|0|34
C|WBD|20240701|13:00:01.231363|S|100|7.16|0|100
C|WBD|20240701|13:00:29.691050|S|600|7.16|0|600
C|WBD|20240701|13:00:29.691069|S|400|7.16|0|400
C|WBD|20240701|13:00:59.895726|S|200|7.16|0|200
C|WBD|20240701|13:01:01.704148|S|200|7.16|0|200
C|WBD|20240701|13:01:01.878884|S|400|7.16|0|400
C|WBD|20240701|13:01:01.878884|S|600|7.16|0|600
C|WBD|20240701|13:01:05.434941|S|200|7.16|0|200
C|WBD|20240701|13:01:05.435219|S|1000|7.16|0|1000
C|WBD|20240701|13:01:21.518031|S|200|7.16|0|200
C|WBD|20240701|13:01:22.795173|S|600|7.16|0|600
C|WBD|20240701|13:02:00.633589|S|600|7.16|0|600
C|WBD|20240701|13:02:18.399716|S|17|7.16|0|17
C|WBD|20240701|13:02:37.978078|S|187|7.15|0|187
C|WBD|20240701|13:02:37.978078|S|1|7.15|0|1
C|WBD|20240701|13:02:37.978078|S|45|7.15|0|45
C|WBD|20240701|13:02:37.978079|S|100|7.15|0|100
C|WBD|20240701|13:02:37.978079|S|33|7.15|0|33
C|WBD|20240701|13:02:37.978594|S|100|7.15|0|100
C|WBD|20240701|13:05:15.255290|S|200|7.17|0|200
C|WBD|20240701|13:07:28.394481|S|159|7.17|0|159
C|WBD|20240701|13:11:22.921435|S|17|7.175|0|17
C|WBD|20240701|13:20:43.073469|S|3|7.2|0|3
C|WBD|20240701|13:21:18.667846|S|12|7.18|0|12
C|WBD|20240701|13:21:18.667846|S|18|7.18|0|18
C|WBD|20240701|13:22:31.536132|S|1|7.17|0|1
C|WBD|20240701|13:27:11.564675|S|10|7.18|0|10
C|WBD|20240701|13:27:56.173041|S|10|7.17|0|10
C|WBD|20240701|13:28:21.768023|S|200|7.18|0|200
C|WBD|20240701|13:29:58.097664|S|1|7.18|0|1
C|WBD|20240701|13:29:58.097664|S|1|7.18|0|1
C|WBD|20240701|13:39:05.219791|S|10|7.19|0|10
C|WBD|20240701|13:39:05.219791|S|86|7.19|0|86
C|WBD|20240701|13:39:21.132283|S|17|7.19|0|17
C|WBD|20240701|13:39:25.360724|S|83|7.19|0|83
C|WBD|20240701|13:39:25.360725|S|78|7.19|0|78
C|WBD|20240701|13:42:43.136386|S|100|7.19|0|100
C|WBD|20240701|13:42:43.136386|S|392|7.19|0|392
C|WBD|20240701|13:46:50.579214|S|1|7.18|0|1
C|WBD|20240701|13:46:50.579214|S|1|7.18|0|1
C|WBD|20240701|13:46:50.579215|S|18|7.18|0|18
C|WBD|20240701|13:53:13.526432|S|1178|7.19|0|1178
C|WBD|20240701|13:53:32.426633|S|14|7.18|0|14
C|WBD|20240701|13:53:32.426633|S|6|7.18|0|6
C|WBD|20240701|13:54:49.792352|S|7|7.19|0|7
C|WBD|20240701|13:56:45.800898|S|9|7.19|0|9
C|WBD|20240701|13:57:31.575026|S|18|7.18|0|18
C|WBD|20240701|13:57:49.302134|S|32|7.19|0|32
C|WBD|20240701|13:57:50.581175|S|3|7.185|0|3
C|WBD|20240701|13:58:42.806486|S|68|7.19|0|68
C|WBD|20240701|13:59:22.215218|S|100|7.19|0|100
C|WBD|20240701|13:59:56.228686|S|17|7.18|0|17
C|WBD|20240701|13:59:56.228686|S|3|7.18|0|3
C|WBD|20240701|14:01:00.025789|S|100|7.19|0|100
C|WBD|20240701|14:01:06.834443|S|10|7.19|0|10
C|WBD|20240701|14:01:07.415227|S|100|7.19|0|100
C|WBD|20240701|14:02:56.637596|S|42|7.18|0|42
C|WBD|20240701|14:02:56.637597|S|1|7.18|0|1
C|WBD|20240701|14:02:56.637597|S|1|7.18|0|1
C|WBD|20240701|14:02:56.637598|S|1|7.18|0|1
C|WBD|20240701|14:02:56.637598|S|24|7.18|0|24
C|WBD|20240701|14:02:56.637598|S|11|7.18|0|11
C|WBD|20240701|14:03:38.649109|S|79|7.19|0|79
C|WBD|20240701|14:04:17.791068|S|60|7.18|0|60
C|WBD|20240701|14:05:04.134163|S|46|7.19|0|46
C|WBD|20240701|14:06:13.228549|S|19|7.18|0|19
C|WBD|20240701|14:06:13.228549|S|1|7.18|0|1
C|WBD|20240701|14:06:14.939931|S|10|7.19|0|10
C|WBD|20240701|14:06:32.705444|S|10|7.18|0|10
C|WBD|20240701|14:06:33.416011|S|100|7.185|0|100
C|WBD|20240701|14:10:09.833581|S|3|7.19|0|3
C|WBD|20240701|14:12:31.411204|S|20|7.185|0|20
C|WBD|20240701|14:12:39.941502|S|6|7.2|0|6
C|WBD|20240701|14:16:28.835383|S|1|7.2|0|1
C|WBD|20240701|14:21:14.158742|S|100|7.21|0|100
C|WBD|20240701|14:21:21.982010|S|100|7.21|0|100
C|WBD|20240701|14:21:21.983773|S|300|7.21|0|300
C|WBD|20240701|14:21:21.984170|S|300|7.21|0|300
C|WBD|20240701|14:21:52.532160|S|2509|7.21|0|2509
C|WBD|20240701|14:25:23.649341|S|100|7.21|0|100
C|WBD|20240701|14:29:01.102920|S|46|7.2|0|46
C|WBD|20240701|14:29:01.102920|S|2|7.2|0|2
C|WBD|20240701|14:29:01.102956|S|22|7.2|0|22
C|WBD|20240701|14:29:01.103159|S|6|7.2|0|6
C|WBD|20240701|14:29:27.621580|S|12|7.21|0|12
C|WBD|20240701|14:29:58.155498|S|1|7.21|0|1
C|WBD|20240701|14:30:12.352970|S|80|7.21|0|80
C|WBD|20240701|14:38:54.601987|S|10|7.2|0|10
C|WBD|20240701|14:39:56.717280|S|3|7.21|0|3
C|WBD|20240701|14:43:58.945279|S|58|7.22|0|58
C|WBD|20240701|14:43:58.945279|S|1|7.22|0|1
C|WBD|20240701|14:43:58.945279|S|1|7.22|0|1
C|WBD|20240701|14:45:57.458254|S|88|7.23|0|88
C|WBD|20240701|14:46:11.613913|S|1|7.23|0|1
C|WBD|20240701|14:46:17.311945|S|50|7.22|0|50
C|WBD|20240701|14:46:17.311945|S|100|7.22|0|100
C|WBD|20240701|14:47:32.186381|S|1|7.21|0|1
C|WBD|20240701|14:49:11.038807|S|65|7.21|0|65
C|WBD|20240701|14:49:16.703725|S|72|7.21|0|72
C|WBD|20240701|14:49:23.872877|S|24|7.21|0|24
C|WBD|20240701|14:49:34.338995|S|35|7.21|0|35
C|WBD|20240701|14:49:48.846312|S|20|7.21|0|20
C|WBD|20240701|14:55:38.588865|S|28|7.2|0|28
C|WBD|20240701|14:55:38.588865|S|1|7.2|0|1
C|WBD|20240701|14:55:38.588866|S|1|7.2|0|1
C|WBD|20240701|14:55:38.588866|S|1|7.2|0|1
C|WBD|20240701|14:55:38.588867|S|42|7.2|0|42
C|WBD|20240701|14:55:38.588867|S|24|7.2|0|24
C|WBD|20240701|14:56:12.159435|S|100|7.21|0|100
C|WBD|20240701|14:56:29.321692|S|11|7.21|0|11
C|WBD|20240701|14:59:47.169648|S|1|7.2|0|1
C|WBD|20240701|14:59:47.169648|S|1|7.2|0|1
C|WBD|20240701|14:59:47.169649|S|46|7.2|0|46
C|WBD|20240701|14:59:47.169649|S|1|7.2|0|1
C|WBD|20240701|14:59:57.377046|S|20|7.2|0|20
C|WBD|20240701|15:01:29.174466|S|1|7.2|0|1
C|WBD|20240701|15:02:27.067463|S|2|7.21|0|2
C|WBD|20240701|15:02:27.067463|S|20|7.21|0|20
C|WBD|20240701|15:03:16.650458|S|6|7.22|0|6
C|WBD|20240701|15:05:07.310799|S|3|7.23|0|3
C|WBD|20240701|15:05:11.801783|S|100|7.23|0|100
C|WBD|20240701|15:06:09.407080|S|1|7.23|0|1
C|WBD|20240701|15:08:57.636916|S|1|7.23|0|1
C|WBD|20240701|15:09:48.696923|S|102|7.235|0|102
C|WBD|20240701|15:09:51.197564|S|97|7.235|0|97
C|WBD|20240701|15:09:53.629776|S|102|7.235|0|102
C|WBD|20240701|15:10:35.361175|S|900|7.23|0|900
C|WBD|20240701|15:15:16.081473|S|89|7.21|0|89
C|WBD|20240701|15:17:05.942326|S|1100|7.22|0|1100
C|WBD|20240701|15:17:34.413575|S|300|7.22|0|300
C|WBD|20240701|15:17:35.364960|S|300|7.22|0|300
C|WBD|20240701|15:19:02.943971|S|65|7.21|0|65
C|WBD|20240701|15:19:02.943971|S|35|7.21|0|35
C|WBD|20240701|15:20:34.804271|S|8|7.21|0|8
C|WBD|20240701|15:20:34.804271|S|4|7.21|0|4
C|WBD|20240701|15:20:34.804271|S|24|7.21|0|24
C|WBD|20240701|15:20:34.804273|S|46|7.21|0|46
C|WBD|20240701|15:20:34.804273|S|28|7.21|0|28
C|WBD|20240701|15:20:34.804273|S|57|7.21|0|57
C|WBD|20240701|15:20:53.423323|S|13|7.2|0|13
C|WBD|20240701|15:21:31.046826|S|1|7.2|0|1
C|WBD|20240701|15:23:29.636719|S|81|7.21|0|81
C|WBD|20240701|15:23:30.810759|S|28|7.21|0|28
C|WBD|20240701|15:24:28.004148|S|93|7.21|0|93
C|WBD|20240701|15:25:58.859758|S|3|7.2|0|3
C|WBD|20240701|15:25:58.859759|S|69|7.2|0|69
C|WBD|20240701|15:25:58.859759|S|50|7.2|0|50
C|WBD|20240701|15:26:20.630050|S|20|7.2|0|20
C|WBD|20240701|15:26:22.781967|S|3|7.2|0|3
C|WBD|20240701|15:26:22.781967|S|80|7.2|0|80
C|WBD|20240701|15:26:59.213270|S|200|7.2|0|200
C|WBD|20240701|15:27:20.961255|S|100|7.2|0|100
C|WBD|20240701|15:29:50.017701|S|52|7.2|0|52
C|WBD|20240701|15:30:47.584050|S|1148|7.2|0|1148
C|WBD|20240701|15:30:47.584050|S|100|7.2|0|100
C|WBD|20240701|15:30:47.584050|S|100|7.2|0|100
C|WBD|20240701|15:30:47.584051|S|100|7.2|0|100
C|WBD|20240701|15:30:47.584051|S|52|7.2|0|52
C|WBD|20240701|15:30:50.530155|S|214|7.195|0|214
C|WBD|20240701|15:30:57.318813|S|100|7.2|0|100
C|WBD|20240701|15:31:19.140915|S|300|7.2|0|300
C|WBD|20240701|15:31:38.425783|S|300|7.2|0|300
C|WBD|20240701|15:31:45.863779|S|14|7.19|0|14
C|WBD|20240701|15:31:58.741074|S|100|7.195|0|100
C|WBD|20240701|15:32:18.617669|S|13|7.18|0|13
C|WBD|20240701|15:33:05.322422|S|300|7.18|0|300
C|WBD|20240701|15:33:18.885157|S|300|7.18|0|300
C|WBD|20240701|15:33:40.420547|S|300|7.18|0|300
C|WBD|20240701|15:33:46.450917|S|300|7.18|0|300
C|WBD|20240701|15:33:53.010236|S|300|7.18|0|300
C|WBD|20240701|15:33:55.010968|S|300|7.18|0|300
C|WBD|20240701|15:33:56.417862|S|300|7.18|0|300
C|WBD|20240701|15:33:59.012212|S|300|7.18|0|300
C|WBD|20240701|15:34:07.119884|S|300|7.18|0|300
C|WBD|20240701|15:34:07.226074|S|600|7.18|0|600
C|WBD|20240701|15:34:56.064292|S|300|7.18|0|300
C|WBD|20240701|15:34:56.110198|S|300|7.18|0|300
C|WBD|20240701|15:34:56.363201|S|1700|7.18|0|1700
C|WBD|20240701|15:34:56.364159|S|300|7.18|0|300
C|WBD|20240701|15:34:56.727039|S|300|7.18|0|300
C|WBD|20240701|15:34:58.678573|S|300|7.18|0|300
C|WBD|20240701|15:35:26.802679|S|35|7.19|0|35
C|WBD|20240701|15:36:36.453390|S|100|7.18|0|100
C|WBD|20240701|15:36:36.453390|S|1|7.18|0|1
C|WBD|20240701|15:36:36.453390|S|1|7.18|0|1
C|WBD|20240701|15:36:36.453391|S|4|7.18|0|4
C|WBD|20240701|15:36:36.453391|S|5|7.18|0|5
C|WBD|20240701|15:36:36.453392|S|7889|7.18|0|7889
C|WBD|20240701|15:38:23.350090|S|68|7.19|0|68
C|WBD|20240701|15:38:23.350101|S|32|7.19|0|32
C|WBD|20240701|15:38:23.350113|S|300|7.19|0|300
C|WBD|20240701|15:38:52.066215|S|1|7.18|0|1
C|WBD|20240701|15:38:52.066215|S|271|7.18|0|271
C|WBD|20240701|15:38:52.066215|S|2|7.18|0|2
C|WBD|20240701|15:38:52.066216|S|3|7.18|0|3
C|WBD|20240701|15:38:52.066216|S|1|7.18|0|1
C|WBD|20240701|15:40:20.857673|S|6|7.17|0|6
C|WBD|20240701|15:41:07.406525|S|300|7.17|0|300
C|WBD|20240701|15:41:16.303741|S|20|7.16|0|20
C|WBD|20240701|15:41:16.308335|S|1|7.17|0|1
C|WBD|20240701|15:42:17.110187|S|100|7.16|0|100
C|WBD|20240701|15:42:38.550685|S|654|7.15|0|654
C|WBD|20240701|15:42:38.550685|S|411|7.15|0|411
C|WBD|20240701|15:45:14.202679|S|6|7.16|0|6
C|WBD|20240701|15:45:14.202679|S|12|7.16|0|12
C|WBD|20240701|15:45:14.202873|S|300|7.16|0|300
C|WBD|20240701|15:45:26.981501|S|2469|7.15|0|2469
C|WBD|20240701|15:45:26.981501|S|1|7.15|0|1
C|WBD|20240701|15:45:26.981501|S|100|7.15|0|100
C|WBD|20240701|15:46:06.517644|S|12|7.14|0|12
C|WBD|20240701|15:46:09.955979|S|100|7.15|0|100
C|WBD|20240701|15:46:09.955979|S|3200|7.15|0|3200
C|WBD|20240701|15:46:22.334374|S|300|7.15|0|300
C|WBD|20240701|15:46:38.502027|S|300|7.15|0|300
C|WBD|20240701|15:46:41.770730|S|300|7.15|0|300
C|WBD|20240701|15:47:44.478709|S|47|7.14|0|47
C|WBD|20240701|15:47:44.478709|S|97|7.14|0|97
C|WBD|20240701|15:47:44.478709|S|16|7.14|0|16
C|WBD|20240701|15:47:44.478710|S|1|7.14|0|1
C|WBD|20240701|15:47:44.478710|S|1|7.14|0|1
C|WBD|20240701|15:47:44.478710|S|100|7.14|0|100
C|WBD|20240701|15:47:55.405920|S|100|7.14|0|100
C|WBD|20240701|15:47:55.405920|S|1|7.14|0|1
C|WBD|20240701|15:47:55.405921|S|1|7.14|0|1
C|WBD|20240701|15:47:55.552385|S|100|7.14|0|100
C|WBD|20240701|15:48:01.141372|S|87|7.14|0|87
C|WBD|20240701|15:48:01.141372|S|100|7.14|0|100
C|WBD|20240701|15:48:01.141381|S|100|7.14|0|100
C|WBD|20240701|15:48:01.141381|S|3400|7.14|0|3400
C|WBD|20240701|15:48:05.034836|S|3|7.13|0|3
C|WBD|20240701|15:48:05.034836|S|100|7.13|0|100
C|WBD|20240701|15:48:56.623760|S|100|7.12|0|100
C|WBD|20240701|15:48:56.623845|S|1|7.12|0|1
C|WBD|20240701|15:49:07.331226|S|100|7.12|0|100
C|WBD|20240701|15:49:39.415905|S|100|7.125|0|100
C|WBD|20240701|15:49:51.060541|S|1|7.12|0|1
C|WBD|20240701|15:49:54.365327|S|100|7.12|0|100
C|WBD|20240701|15:50:07.999285|S|100|7.125|0|100
C|WBD|20240701|15:50:30.265301|S|100|7.13|0|100
C|WBD|20240701|15:50:30.265301|S|100|7.13|0|100
C|WBD|20240701|15:50:30.265301|S|100|7.13|0|100
C|WBD|20240701|15:51:09.582522|S|1|7.12|0|1
C|WBD|20240701|15:51:09.582522|S|99|7.12|0|99
C|WBD|20240701|15:51:13.438842|S|100|7.12|0|100
C|WBD|20240701|15:51:13.438842|S|1|7.12|0|1
C|WBD|20240701|15:52:01.499758|S|14|7.12|0|14
C|WBD|20240701|15:52:29.386228|S|200|7.13|0|200
C|WBD|20240701|15:52:29.388459|S|1|7.13|0|1
C|WBD|20240701|15:52:29.391024|S|99|7.13|0|99
C|WBD|20240701|15:52:29.391435|S|100|7.13|0|100
C|WBD|20240701|15:52:29.391836|S|100|7.13|0|100
C|WBD|20240701|15:52:29.392235|S|100|7.13|0|100
C|WBD|20240701|15:52:29.392685|S|100|7.13|0|100
C|WBD|20240701|15:52:29.393952|S|100|7.13|0|100
C|WBD|20240701|15:52:29.798620|S|100|7.13|0|100
C|WBD|20240701|15:52:29.799041|S|100|7.13|0|100
C|WBD|20240701|15:52:29.799438|S|61|7.13|0|61
C|WBD|20240701|15:53:26.148492|S|33|7.13|0|33
C|WBD|20240701|15:53:28.101906|S|3900|7.13|0|3900
C|WBD|20240701|15:53:47.101781|S|167|7.13|0|167
C|WBD|20240701|15:53:47.101781|S|100|7.13|0|100
C|WBD|20240701|15:53:47.101782|S|746|7.13|0|746
C|WBD|20240701|15:53:48.101862|S|700|7.13|0|700
C|WBD|20240701|15:54:10.044700|S|2500|7.12|0|2500
C|WBD|20240701|15:54:10.044701|S|1|7.12|0|1
C|WBD|20240701|15:54:10.044701|S|68|7.12|0|68
C|WBD|20240701|15:54:10.046569|S|2500|7.12|0|2500
C|WBD|20240701|15:54:10.049922|S|100|7.12|0|100
C|WBD|20240701|15:54:10.049922|S|100|7.12|0|100
C|WBD|20240701|15:54:10.049932|S|200|7.12|0|200
C|WBD|20240701|15:54:40.038784|S|50|7.09|0|50
C|WBD|20240701|15:54:49.676732|S|279|7.09|0|279
C|WBD|20240701|15:55:00.968545|S|100|7.1|0|100
C|WBD|20240701|15:56:43.237496|S|13|7.095|0|13
C|WBD|20240701|15:56:43.505633|S|7|7.095|0|7
C|WBD|20240701|15:57:03.298140|S|400|7.09|0|400
C|WBD|20240701|15:57:03.298140|S|1|7.09|0|1
C|WBD|20240701|15:57:03.298140|S|27|7.09|0|27
C|WBD|20240701|15:57:14.381711|S|1|7.09|0|1
C|WBD|20240701|15:57:22.118351|S|1|7.09|0|1
C|WBD|20240701|15:57:22.118351|S|1|7.09|0|1
C|WBD|20240701|15:57:22.162496|S|100|7.095|0|100
C|WBD|20240701|15:57:30.421779|S|200|7.095|0|200
C|WBD|20240701|15:57:30.889747|S|1|7.09|0|1
C|WBD|20240701|15:57:31.207837|S|100|7.09|0|100
C|WBD|20240701|15:57:32.324594|S|100|7.095|0|100
C|WBD|20240701|15:57:33.451672|S|100|7.095|0|100
C|WBD|20240701|15:57:34.707722|S|100|7.095|0|100
C|WBD|20240701|15:57:40.288063|S|90|7.095|0|90
C|WBD|20240701|15:57:40.288101|S|90|7.095|0|90
C|WBD|20240701|15:57:40.290294|S|90|7.095|0|90
C|WBD|20240701|15:57:40.290340|S|25|7.095|0|25
C|WBD|20240701|15:57:47.834428|S|90|7.09|0|90
C|WBD|20240701|15:58:01.173033|S|30|7.1|0|30
C|WBD|20240701|15:58:15.512257|S|100|7.09|0|100
C|WBD|20240701|15:58:19.001926|S|77|7.1|0|77
C|WBD|20240701|15:58:20.048628|S|30|7.1|0|30
C|WBD|20240701|15:58:23.663869|S|15|7.1|0|15
C|WBD|20240701|15:58:32.838803|S|252|7.09|0|252
C|WBD|20240701|15:58:32.838804|S|1|7.09|0|1
C|WBD|20240701|15:58:32.838804|S|1|7.09|0|1
C|WBD|20240701|15:58:50.017886|S|100|7.09|0|100
C|WBD|20240701|15:58:52.094804|S|100|7.095|0|100
C|WBD|20240701|15:58:53.136115|S|100|7.09|0|100
C|WBD|20240701|15:59:01.214422|S|77|7.095|0|77
C|WBD|20240701|15:59:03.756312|S|1|7.095|0|1
C|WBD|20240701|15:59:23.226130|S|8|7.095|0|8
C|WBD|20240701|15:59:24.631336|S|6|7.095|0|6
C|WBD|20240701|15:59:26.659915|S|30|7.095|0|30
C|WBD|20240701|15:59:27.204336|S|77|7.095|0|77
C|WBD|20240701|15:59:38.108038|S|8|7.095|0|8
C|WBD|20240701|15:59:44.666069|S|83|7.09|0|83
C|WBD|20240701|15:59:45.717616|S|1691|7.09|0|1691
C|WBD|20240701|15:59:45.926623|S|100|7.095|0|100
C|WBD|20240701|15:59:46.639248|S|100|7.095|0|100
C|WBD|20240701|15:59:49.141043|S|100|7.095|0|100
C|WBD|20240701|15:59:49.141570|S|33|7.095|0|33
C|WBD|20240701|15:59:49.141570|S|67|7.095|0|67
C|WBS|20240701|11:16:01.032981|S|168|43.75|0|168
C|WBS|20240701|11:26:05.775964|S|172|43.75|0|172
C|WBS|20240701|11:34:57.082162|S|1|43.8|0|1
C|WBS|20240701|11:42:39.196912|S|1|43.83|0|1
C|WBS|20240701|11:42:39.196912|S|9|43.84|0|9
C|WBS|20240701|11:42:39.196925|S|1|43.84|0|1
C|WBS|20240701|11:42:39.196925|S|1|43.84|0|1
C|WBS|20240701|11:48:28.714838|S|100|43.86|0|100
C|WBS|20240701|11:55:05.718277|S|100|43.92|0|100
C|WBS|20240701|12:49:23.066765|S|257|44.12|0|257
C|WBS|20240701|12:49:23.066766|S|6|44.12|0|6
C|WBS|20240701|15:15:41.698839|S|1|44.5|0|1
C|WBS|20240701|15:48:15.487138|S|15|44.29|0|15
C|WBS|20240701|15:49:47.348676|S|100|44.36|0|100
C|WBS|20240701|15:54:18.280883|S|2|44.4|0|2
C|WBS|20240701|15:54:18.280903|S|98|44.4|0|98
C|WBS|20240701|15:59:52.366431|S|8|44.23|0|8
C|WBTN|20240701|09:44:23.636428|S|100|21.14|0|100
C|WBTN|20240701|15:00:15.134621|S|106|21.235|0|106
C|WBTN|20240701|15:01:37.959371|S|94|21.195|0|94
C|WBTN|20240701|15:01:37.959371|S|6|21.195|0|6
C|WBTN|20240701|15:03:00.254423|S|82|21.195|0|82
C|WCC|20240701|09:33:02.179881|S|100|160.24|0|100
C|WCC|20240701|09:54:05.821593|S|4|158.05|0|4
C|WCC|20240701|13:55:45.189282|S|9|156.09|0|9
C|WCC|20240701|13:55:45.189380|S|86|156.09|0|86
C|WCC|20240701|13:56:50.398742|S|1|156.05|0|1
C|WCC|20240701|14:17:32.305299|S|4|156.35|0|4
C|WCC|20240701|15:59:18.084529|S|100|155.25|0|100
C|WCC|20240701|15:59:44.542996|S|50|155.21|0|50
C|WCC|20240701|15:59:47.486099|S|23|155.17|0|23
C|WCC PRA|20240701|10:00:05.960280|S|100|25.94|0|100
C|WCC PRA|20240701|13:45:48.675618|S|100|25.9|0|100
C|WCLD|20240701|10:12:40.114668|S|205|31.39|0|205
C|WCLD|20240701|10:14:33.453272|S|100|31.31|0|100
C|WCN|20240701|10:00:00.067826|S|7|176.49|0|7
C|WCN|20240701|10:00:00.067953|S|3|176.54|0|3
C|WCN|20240701|13:20:10.012019|S|1|173.08|0|1
C|WCN|20240701|14:28:29.310401|S|13|173.14|0|13
C|WCN|20240701|14:29:02.424088|S|148|173.16|0|148
C|WCN|20240701|14:29:03.496813|S|12|173.14|0|12
C|WCN|20240701|14:30:23.793769|S|60|173.09|0|60
C|WCN|20240701|14:30:23.793770|S|100|173.09|0|100
C|WCN|20240701|14:33:16.501494|S|100|173.11|0|100
C|WCN|20240701|14:33:16.501977|S|100|173.11|0|100
C|WCN|20240701|14:33:16.573321|S|100|173.08|0|100
C|WCN|20240701|14:36:59.879558|S|90|173.1|0|90
C|WCN|20240701|14:38:10.866640|S|90|173.09|0|90
C|WCN|20240701|14:39:06.028107|S|19|173.1|0|19
C|WCN|20240701|14:39:20.014400|S|100|173.05|0|100
C|WCN|20240701|14:39:20.014400|S|100|173.05|0|100
C|WCN|20240701|14:39:20.014400|S|19|173.05|0|19
C|WCN|20240701|15:15:41.813671|S|62|173.43|0|62
C|WCN|20240701|15:27:29.874077|S|10|173.72|0|10
C|WCN|20240701|15:34:10.765852|S|100|173.82|0|100
C|WCN|20240701|15:38:05.103499|S|13|173.81|0|13
C|WCN|20240701|15:42:45.913979|S|100|173.95|0|100
C|WCN|20240701|15:45:08.890593|S|100|174.1|0|100
C|WCN|20240701|15:51:58.156593|S|28|174.29|0|28
C|WCN|20240701|15:54:10.866031|S|23|174.2|0|23
C|WCN|20240701|15:56:10.263092|S|100|174.48|0|100
C|WCN|20240701|15:56:10.263634|S|100|174.48|0|100
C|WCN|20240701|15:58:05.275743|S|82|174.5|0|82
C|WCN|20240701|15:58:18.503910|S|100|174.6|0|100
C|WCN|20240701|15:58:24.824263|S|44|174.53|0|44
C|WCN|20240701|15:59:07.507210|S|100|174.25|0|100
C|WCN|20240701|15:59:13.509759|S|100|174.35|0|100
C|WCN|20240701|15:59:43.605304|S|100|174.12|0|100
C|WCN|20240701|15:59:45.342930|S|8|174.1|0|8
C|WCN|20240701|15:59:45.343053|S|92|174.1|0|92
C|WD|20240701|09:56:55.802928|S|18|97.79|0|18
C|WD|20240701|12:57:12.698352|S|1|94.12|0|1
C|WD|20240701|12:58:59.072995|S|2|94.11|0|2
C|WD|20240701|15:25:33.141138|S|30|93.93|0|30
C|WD|20240701|15:25:33.141307|S|30|93.95|0|30
C|WD|20240701|15:39:31.648867|S|30|93.48|0|30
C|WD|20240701|15:39:31.648893|S|30|93.5|0|30
C|WD|20240701|15:59:49.373327|S|24|93.7|0|24
C|WD|20240701|15:59:49.373327|S|24|93.68|0|24
C|WD|20240701|15:59:49.373327|S|24|93.67|0|24
C|WD|20240701|15:59:49.373328|S|28|93.66|0|28
C|WDAY|20240701|09:34:49.402274|S|25|222.15|0|25
C|WDAY|20240701|10:01:23.205340|S|50|220.33|0|50
C|WDAY|20240701|10:13:25.108961|S|25|221.26|0|25
C|WDAY|20240701|10:13:26.125317|S|50|221.26|0|50
C|WDAY|20240701|10:13:26.125405|S|50|221.26|0|50
C|WDAY|20240701|10:24:21.237742|S|15|222.31|0|15
C|WDAY|20240701|10:47:23.493280|S|1|222.68|0|1
C|WDAY|20240701|10:48:25.361130|S|1|222.64|0|1
C|WDAY|20240701|10:54:29.675456|S|1|222.53|0|1
C|WDAY|20240701|11:00:07.496714|S|48|222.7|0|48
C|WDAY|20240701|11:05:48.169433|S|48|222.4|0|48
C|WDAY|20240701|12:34:27.759930|E|2|224.78|0|2
C|WDAY|20240701|12:39:21.737271|S|2|225.08|0|2
C|WDAY|20240701|12:50:11.190980|S|30|224.77|0|30
C|WDAY|20240701|12:59:21.350222|S|48|224.74|0|48
C|WDAY|20240701|13:03:34.246998|S|174|224.75|0|174
C|WDAY|20240701|13:43:21.470353|S|48|225.16|0|48
C|WDAY|20240701|14:57:36.422588|E|45|225.07|0|45
C|WDAY|20240701|15:02:08.690123|S|56|225.12|0|56
C|WDAY|20240701|15:07:37.972776|S|2|224.72|0|2
C|WDAY|20240701|15:50:14.212119|S|21|224.21|0|21
C|WDAY|20240701|15:54:00.163607|S|173|224.16|0|173
C|WDAY|20240701|15:56:51.642800|S|51|224.56|0|51
C|WDAY|20240701|15:57:05.787626|S|100|224.5|0|100
C|WDAY|20240701|15:57:05.787663|S|100|224.5|0|100
C|WDAY|20240701|15:57:05.804215|S|25|224.39|0|25
C|WDAY|20240701|15:59:52.476142|S|11|224.81|0|11
C|WDC|20240701|09:34:20.764952|S|4|75.6|0|4
C|WDC|20240701|09:47:57.912363|S|32|74.76|0|32
C|WDC|20240701|10:47:18.836868|S|17|75.58|0|17
C|WDC|20240701|10:48:02.488794|S|4|75.63|0|4
C|WDC|20240701|10:48:02.488794|S|100|75.63|0|100
C|WDC|20240701|11:18:59.162520|S|1|75.91|0|1
C|WDC|20240701|13:57:00.658307|S|7|76.29|0|7
C|WDC|20240701|14:32:41.753622|S|150|76.32|0|150
C|WDC|20240701|14:48:32.173417|S|100|76.49|0|100
C|WDC|20240701|14:54:09.807391|S|100|76.48|0|100
C|WDC|20240701|14:54:09.807442|S|9|76.48|0|9
C|WDC|20240701|15:03:24.418214|S|21|76.44|0|21
C|WDC|20240701|15:08:02.119027|S|76|76.57|0|76
C|WDC|20240701|15:23:58.737812|S|28|76.48|0|28
C|WDC|20240701|15:37:55.063520|S|100|76.44|0|100
C|WDC|20240701|15:37:55.063521|S|70|76.44|0|70
C|WDC|20240701|15:42:29.645922|S|2|76.46|0|2
C|WDC|20240701|15:48:02.013012|S|150|76.35|0|150
C|WDC|20240701|15:48:02.013785|S|150|76.35|0|150
C|WDFC|20240701|15:54:29.807567|S|16|217.49|0|16
C|WDFC|20240701|15:54:30.019279|S|21|217.17|0|21
C|WDFC|20240701|15:54:30.020099|S|17|217.16|0|17
C|WDI|20240701|15:56:46.068512|S|118|14.465|0|118
C|WDS|20240701|13:53:23.409572|S|100|19.015|0|100
C|WDS|20240701|13:53:25.710967|S|100|19.015|0|100
C|WDS|20240701|15:49:05.534392|S|100|18.91|0|100
C|WDS|20240701|15:49:44.629362|S|22|18.91|0|22
C|WDS|20240701|15:49:44.629378|S|78|18.91|0|78
C|WDS|20240701|15:54:50.846360|S|100|18.91|0|100
C|WDS|20240701|15:57:56.354179|S|97|18.93|0|97
C|WDS|20240701|15:58:23.848465|S|5|18.92|0|5
C|WDS|20240701|15:58:23.848465|S|15|18.92|0|15
C|WDS|20240701|15:58:23.848465|S|5|18.92|0|5
C|WDS|20240701|15:59:21.120031|S|100|18.93|0|100
C|WDS|20240701|15:59:21.226735|S|84|18.93|0|84
C|WDS|20240701|15:59:21.426673|S|100|18.93|0|100
C|WDS|20240701|15:59:40.513970|S|100|18.925|0|100
C|WDS|20240701|15:59:47.040919|S|100|18.94|0|100
C|WDS|20240701|15:59:48.196887|S|80|18.935|0|80
C|WEAT|20240701|09:36:23.539944|S|100|5.335|0|100
C|WEAT|20240701|09:43:51.385056|S|400|5.36|0|400
C|WEAT|20240701|09:43:57.109459|S|400|5.36|0|400
C|WEBL|20240701|10:16:30.202917|S|100|17.53|0|100
C|WEBL|20240701|10:23:47.319161|S|100|17.82|0|100
C|WEBL|20240701|10:30:12.864737|S|100|17.79|0|100
C|WEBL|20240701|10:30:13.125499|S|100|17.79|0|100
C|WEBL|20240701|10:31:38.406060|S|100|17.73|0|100
C|WEBL|20240701|11:16:00.841233|S|50|17.84|0|50
C|WEBL|20240701|11:30:00.491830|S|100|17.87|0|100
C|WEBL|20240701|15:53:12.243505|S|100|18.14|0|100
C|WEBS|20240701|10:07:45.733028|S|500|6.3|0|500
C|WEBS|20240701|10:07:45.758878|S|500|6.3|0|500
C|WEBS|20240701|14:00:21.648897|S|100|6.21|0|100
C|WEC|20240701|09:57:19.783919|S|2|78.99|0|2
C|WEC|20240701|09:58:13.595365|S|1|78.94|0|1
C|WEC|20240701|09:59:42.013679|S|1|78.96|0|1
C|WEC|20240701|10:00:19.920569|S|8|79|0|8
C|WEC|20240701|10:03:11.686923|S|3|78.91|0|3
C|WEC|20240701|10:05:05.872742|S|3|78.85|0|3
C|WEC|20240701|10:05:06.171308|S|6|78.86|0|6
C|WEC|20240701|10:19:37.883854|S|105|78.45|0|105
C|WEC|20240701|10:40:49.535742|S|4|78.24|0|4
C|WEC|20240701|10:48:01.695010|S|100|78.13|0|100
C|WEC|20240701|10:48:01.695071|S|50|78.13|0|50
C|WEC|20240701|12:08:22.664142|S|100|78|0|100
C|WEC|20240701|12:53:29.221265|S|1|78.04|0|1
C|WEC|20240701|12:54:49.846871|S|100|78.06|0|100
C|WEC|20240701|12:54:49.846882|S|8|78.06|0|8
C|WEC|20240701|13:02:41.047850|S|102|78.12|0|102
C|WEC|20240701|13:04:09.050286|S|11|78.15|0|11
C|WEC|20240701|13:45:46.431802|S|1|78.03|0|1
C|WEC|20240701|14:33:29.986803|S|9|77.78|0|9
C|WEC|20240701|15:42:42.163658|S|1|77.75|0|1
C|WEC|20240701|15:46:12.937220|S|6|77.8|0|6
C|WEC|20240701|15:46:20.458766|S|2|77.8|0|2
C|WEC|20240701|15:46:20.458774|S|29|77.8|0|29
C|WEC|20240701|15:46:20.458793|S|21|77.8|0|21
C|WEC|20240701|15:46:20.581328|S|1|77.8|0|1
C|WEC|20240701|15:46:20.581328|S|29|77.8|0|29
C|WEC|20240701|15:46:22.405581|S|86|77.8|0|86
C|WEC|20240701|15:52:59.429719|S|1|77.8|0|1
C|WEC|20240701|15:53:20.478891|S|4|77.81|0|4
C|WEC|20240701|15:53:20.478911|S|6|77.81|0|6
C|WEC|20240701|15:57:47.314622|S|1|77.75|0|1
C|WEC|20240701|15:57:47.314622|S|1|77.75|0|1
C|WEC|20240701|15:59:38.712210|S|3|77.67|0|3
C|WEC|20240701|15:59:43.416364|S|9|77.675|0|9
C|WEC|20240701|15:59:43.416395|S|75|77.68|0|75
C|WEC|20240701|15:59:43.949591|S|10|77.68|0|10
C|WEC|20240701|15:59:49.113690|S|100|77.69|0|100
C|WEC|20240701|15:59:49.640665|S|10|77.7|0|10
C|WEEL|20240701|14:41:26.797874|S|100|20.26|0|100
C|WEEL|20240701|14:41:26.798408|S|100|20.26|0|100
C|WEEL|20240701|14:52:50.508488|S|100|20.26|0|100
C|WEEL|20240701|14:59:55.315420|S|162|20.26|0|162
C|WELL|20240701|09:37:43.738678|S|5|104.17|0|5
C|WELL|20240701|09:37:43.738835|S|5|104.17|0|5
C|WELL|20240701|09:45:23.196965|S|65|104.54|0|65
C|WELL|20240701|09:45:34.745705|S|1|104.6|0|1
C|WELL|20240701|10:08:53.811358|S|88|103.6|0|88
C|WELL|20240701|10:08:53.811448|S|12|103.6|0|12
C|WELL|20240701|10:09:02.440386|S|18|103.57|0|18
C|WELL|20240701|10:09:20.670035|S|25|103.71|0|25
C|WELL|20240701|10:09:20.682092|S|44|103.71|0|44
C|WELL|20240701|10:10:04.914274|S|12|103.6|0|12
C|WELL|20240701|10:10:48.894238|S|10|103.6|0|10
C|WELL|20240701|10:13:51.134730|S|100|103.7|0|100
C|WELL|20240701|10:13:52.586589|S|3|103.69|0|3
C|WELL|20240701|10:13:58.573572|S|100|103.7|0|100
C|WELL|20240701|10:14:13.616502|S|100|103.68|0|100
C|WELL|20240701|10:14:20.316831|S|100|103.69|0|100
C|WELL|20240701|10:23:45.071833|S|100|103.405|0|100
C|WELL|20240701|10:30:19.948957|S|100|103.6|0|100
C|WELL|20240701|10:34:05.786915|S|1|103.37|0|1
C|WELL|20240701|10:40:06.458249|S|100|103.5|0|100
C|WELL|20240701|10:43:20.690574|S|100|103.57|0|100
C|WELL|20240701|10:44:30.813656|S|63|103.57|0|63
C|WELL|20240701|10:44:30.813836|S|37|103.57|0|37
C|WELL|20240701|10:48:55.867954|S|100|103.45|0|100
C|WELL|20240701|10:49:02.878513|S|100|103.45|0|100
C|WELL|20240701|11:10:33.927526|S|3|103.7|0|3
C|WELL|20240701|11:11:21.003333|S|100|103.69|0|100
C|WELL|20240701|11:11:23.086774|S|100|103.69|0|100
C|WELL|20240701|11:11:23.086792|S|89|103.69|0|89
C|WELL|20240701|11:20:11.087329|S|79|103.32|0|79
C|WELL|20240701|11:20:11.088895|S|21|103.32|0|21
C|WELL|20240701|11:33:47.930763|S|100|103.25|0|100
C|WELL|20240701|11:33:47.945004|S|46|103.24|0|46
C|WELL|20240701|11:47:34.125640|S|68|102.98|0|68
C|WELL|20240701|11:48:39.058969|S|100|103.055|0|100
C|WELL|20240701|11:52:22.520899|S|88|103.36|0|88
C|WELL|20240701|11:52:29.506634|S|76|103.365|0|76
C|WELL|20240701|11:52:29.506634|S|2|103.365|0|2
C|WELL|20240701|11:52:29.506634|S|10|103.365|0|10
C|WELL|20240701|11:52:29.506721|S|12|103.365|0|12
C|WELL|20240701|11:52:58.841028|S|88|103.38|0|88
C|WELL|20240701|11:52:58.841139|S|12|103.38|0|12
C|WELL|20240701|11:57:46.913168|S|1|103.4|0|1
C|WELL|20240701|12:39:17.273929|S|121|103.73|0|121
C|WELL|20240701|12:40:15.265658|S|15|103.74|0|15
C|WELL|20240701|12:41:16.668735|S|100|103.7|0|100
C|WELL|20240701|13:25:23.522947|S|4|103.81|0|4
C|WELL|20240701|13:57:38.732231|S|24|103.76|0|24
C|WELL|20240701|14:42:18.493064|S|75|103.8|0|75
C|WELL|20240701|15:46:37.052294|S|75|103.77|0|75
C|WELL|20240701|15:51:16.851174|S|75|103.83|0|75
C|WELL|20240701|15:51:18.508736|S|49|103.82|0|49
C|WELL|20240701|15:52:46.400336|S|1|103.81|0|1
C|WELL|20240701|15:55:00.782023|S|100|103.87|0|100
C|WELL|20240701|15:59:12.124433|S|100|103.88|0|100
C|WELL|20240701|15:59:12.125073|S|75|103.87|0|75
C|WELL|20240701|15:59:16.205973|S|2|103.9|0|2
C|WELL|20240701|15:59:18.014033|S|1|103.93|0|1
C|WELL|20240701|15:59:18.214638|S|100|103.93|0|100
C|WELL|20240701|15:59:18.226040|S|100|103.93|0|100
C|WELL|20240701|15:59:20.281739|S|17|103.93|0|17
C|WELL|20240701|15:59:45.209025|S|21|103.99|0|21
C|WELL|20240701|15:59:46.128006|S|100|103.99|0|100
C|WELL|20240701|15:59:46.408445|S|100|103.99|0|100
C|WELL|20240701|15:59:47.423593|S|80|103.99|0|80
C|WEN|20240701|09:30:38.757509|S|2|17.03|0|2
C|WEN|20240701|09:30:38.757509|S|4|17.03|0|4
C|WEN|20240701|09:31:00.132291|S|1|17.04|0|1
C|WEN|20240701|09:31:00.132291|S|2|17.04|0|2
C|WEN|20240701|09:31:00.236447|S|1|17.04|0|1
C|WEN|20240701|09:33:09.250956|S|25|16.9|0|25
C|WEN|20240701|09:34:10.154379|S|3|16.91|0|3
C|WEN|20240701|09:39:07.867476|S|11|16.85|0|11
C|WEN|20240701|09:39:07.867961|S|3|16.86|0|3
C|WEN|20240701|09:39:08.460043|S|8|16.88|0|8
C|WEN|20240701|09:52:26.949316|S|7|16.72|0|7
C|WEN|20240701|10:00:30.068678|S|7|16.72|0|7
C|WEN|20240701|10:04:56.490549|S|19|16.65|0|19
C|WEN|20240701|10:05:03.627372|S|2|16.66|0|2
C|WEN|20240701|10:08:12.959536|S|24|16.64|0|24
C|WEN|20240701|10:08:26.345036|S|15|16.65|0|15
C|WEN|20240701|10:09:20.670059|S|45|16.64|0|45
C|WEN|20240701|10:10:07.379357|S|1|16.63|0|1
C|WEN|20240701|10:10:07.379358|S|1|16.63|0|1
C|WEN|20240701|10:10:46.625895|S|3|16.64|0|3
C|WEN|20240701|10:10:46.625895|S|5|16.64|0|5
C|WEN|20240701|10:10:46.625896|S|5|16.64|0|5
C|WEN|20240701|10:11:58.831543|S|7|16.62|0|7
C|WEN|20240701|10:13:29.497971|S|11|16.61|0|11
C|WEN|20240701|10:14:09.434452|S|35|16.6|0|35
C|WEN|20240701|10:14:09.434453|S|1|16.6|0|1
C|WEN|20240701|10:15:04.704295|S|1|16.59|0|1
C|WEN|20240701|10:15:04.704295|S|11|16.59|0|11
C|WEN|20240701|10:15:55.924695|S|14|16.58|0|14
C|WEN|20240701|10:16:37.318977|S|100|16.58|0|100
C|WEN|20240701|10:17:11.676120|S|3|16.59|0|3
C|WEN|20240701|10:19:30.094679|S|7|16.58|0|7
C|WEN|20240701|10:19:30.094679|S|5|16.58|0|5
C|WEN|20240701|10:19:30.094679|S|3|16.58|0|3
C|WEN|20240701|10:20:16.129211|S|100|16.57|0|100
C|WEN|20240701|10:20:16.129292|S|18|16.57|0|18
C|WEN|20240701|10:20:16.153480|S|1|16.58|0|1
C|WEN|20240701|10:20:16.153480|S|5|16.58|0|5
C|WEN|20240701|10:20:16.153480|S|6|16.58|0|6
C|WEN|20240701|10:21:30.090731|S|54|16.555|0|54
C|WEN|20240701|10:22:12.581621|S|2|16.55|0|2
C|WEN|20240701|10:22:12.581723|S|7|16.55|0|7
C|WEN|20240701|10:22:52.929968|S|15|16.55|0|15
C|WEN|20240701|10:22:52.929968|S|8|16.55|0|8
C|WEN|20240701|10:22:52.929968|S|100|16.55|0|100
C|WEN|20240701|10:23:34.345568|S|83|16.55|0|83
C|WEN|20240701|10:23:44.337761|S|5|16.56|0|5
C|WEN|20240701|10:23:57.589091|S|5|16.56|0|5
C|WEN|20240701|10:24:05.249313|S|10|16.565|0|10
C|WEN|20240701|10:24:20.030919|S|1|16.55|0|1
C|WEN|20240701|10:24:46.887802|S|9|16.56|0|9
C|WEN|20240701|10:25:38.811913|S|91|16.57|0|91
C|WEN|20240701|10:26:11.060950|S|1|16.56|0|1
C|WEN|20240701|10:26:17.835207|S|1|16.56|0|1
C|WEN|20240701|10:26:54.091781|S|14|16.56|0|14
C|WEN|20240701|10:26:57.911383|S|5|16.56|0|5
C|WEN|20240701|10:27:07.135860|S|11|16.57|0|11
C|WEN|20240701|10:28:20.767987|S|1|16.6|0|1
C|WEN|20240701|10:28:34.420398|S|2|16.6|0|2
C|WEN|20240701|10:28:46.784789|S|1|16.62|0|1
C|WEN|20240701|10:29:14.299560|S|3|16.62|0|3
C|WEN|20240701|10:29:15.991529|S|1|16.62|0|1
C|WEN|20240701|10:29:19.563842|S|59|16.63|0|59
C|WEN|20240701|10:34:18.255147|S|7|16.6|0|7
C|WEN|20240701|10:34:18.255147|S|5|16.6|0|5
C|WEN|20240701|10:34:18.255147|S|3|16.6|0|3
C|WEN|20240701|10:34:18.255148|S|10|16.6|0|10
C|WEN|20240701|10:35:02.882757|S|4|16.595|0|4
C|WEN|20240701|10:37:47.097571|S|7|16.58|0|7
C|WEN|20240701|10:38:21.682444|S|24|16.58|0|24
C|WEN|20240701|10:38:21.682445|S|2|16.58|0|2
C|WEN|20240701|10:38:44.037947|S|25|16.59|0|25
C|WEN|20240701|10:42:07.995073|S|100|16.59|0|100
C|WEN|20240701|10:42:50.586321|S|2|16.59|0|2
C|WEN|20240701|10:42:50.586322|S|5|16.59|0|5
C|WEN|20240701|10:42:50.586322|S|4|16.59|0|4
C|WEN|20240701|10:43:43.062505|S|18|16.61|0|18
C|WEN|20240701|10:46:07.831561|S|12|16.57|0|12
C|WEN|20240701|10:47:19.446447|S|14|16.57|0|14
C|WEN|20240701|10:50:24.386602|S|10|16.55|0|10
C|WEN|20240701|10:50:40.654496|S|5|16.55|0|5
C|WEN|20240701|10:52:47.463558|S|16|16.53|0|16
C|WEN|20240701|10:53:04.955134|S|5|16.53|0|5
C|WEN|20240701|10:56:27.178424|S|4|16.54|0|4
C|WEN|20240701|10:57:14.697173|S|2|16.54|0|2
C|WEN|20240701|10:57:14.697173|S|1|16.54|0|1
C|WEN|20240701|10:57:14.697174|S|5|16.54|0|5
C|WEN|20240701|10:57:14.697174|S|4|16.54|0|4
C|WEN|20240701|10:57:47.555916|S|17|16.55|0|17
C|WEN|20240701|10:58:03.639882|S|5|16.55|0|5
C|WEN|20240701|10:59:46.787708|S|3|16.535|0|3
C|WEN|20240701|11:01:26.993358|S|5|16.54|0|5
C|WEN|20240701|11:01:26.993358|S|3|16.54|0|3
C|WEN|20240701|11:01:26.993359|S|5|16.54|0|5
C|WEN|20240701|11:01:26.993359|S|5|16.54|0|5
C|WEN|20240701|11:01:26.993360|S|5|16.54|0|5
C|WEN|20240701|11:01:26.993360|S|7|16.54|0|7
C|WEN|20240701|11:03:08.759886|S|115|16.535|0|115
C|WEN|20240701|11:04:18.776195|S|20|16.53|0|20
C|WEN|20240701|11:04:48.624166|S|5|16.54|0|5
C|WEN|20240701|11:04:48.624166|S|11|16.54|0|11
C|WEN|20240701|11:05:06.523621|S|4|16.53|0|4
C|WEN|20240701|11:05:06.523621|S|3|16.53|0|3
C|WEN|20240701|11:05:53.100596|S|2|16.53|0|2
C|WEN|20240701|11:06:15.821216|S|100|16.53|0|100
C|WEN|20240701|11:08:45.645093|S|10|16.53|0|10
C|WEN|20240701|11:09:25.957344|S|7|16.53|0|7
C|WEN|20240701|11:14:15.275527|S|19|16.55|0|19
C|WEN|20240701|11:15:36.989672|S|3|16.54|0|3
C|WEN|20240701|11:15:36.989672|S|6|16.54|0|6
C|WEN|20240701|11:15:36.989673|S|5|16.54|0|5
C|WEN|20240701|11:17:26.244489|S|16|16.55|0|16
C|WEN|20240701|11:18:18.203537|S|5|16.54|0|5
C|WEN|20240701|11:22:01.904901|S|2|16.53|0|2
C|WEN|20240701|11:24:07.253591|S|3|16.53|0|3
C|WEN|20240701|11:25:19.710526|S|11|16.52|0|11
C|WEN|20240701|11:25:19.710527|S|6|16.52|0|6
C|WEN|20240701|11:25:42.721351|S|100|16.53|0|100
C|WEN|20240701|11:26:16.834576|S|6|16.53|0|6
C|WEN|20240701|11:28:57.813957|S|4|16.55|0|4
C|WEN|20240701|11:29:14.816614|S|1|16.55|0|1
C|WEN|20240701|11:33:47.866018|S|100|16.56|0|100
C|WEN|20240701|11:33:47.954442|S|100|16.56|0|100
C|WEN|20240701|11:34:25.743556|S|8|16.56|0|8
C|WEN|20240701|11:38:37.982962|S|15|16.55|0|15
C|WEN|20240701|11:42:20.412357|S|2|16.58|0|2
C|WEN|20240701|11:42:20.412357|S|2|16.58|0|2
C|WEN|20240701|11:44:05.098030|S|3|16.58|0|3
C|WEN|20240701|11:44:18.816531|S|5|16.58|0|5
C|WEN|20240701|11:44:18.816532|S|2|16.58|0|2
C|WEN|20240701|11:44:18.816532|S|5|16.58|0|5
C|WEN|20240701|11:45:37.935567|S|3|16.58|0|3
C|WEN|20240701|11:46:30.407637|S|3|16.58|0|3
C|WEN|20240701|11:47:49.287179|S|2|16.58|0|2
C|WEN|20240701|11:47:49.287180|S|1|16.58|0|1
C|WEN|20240701|11:48:25.727659|S|4|16.58|0|4
C|WEN|20240701|11:48:25.727659|S|5|16.58|0|5
C|WEN|20240701|11:48:25.727660|S|6|16.58|0|6
C|WEN|20240701|11:48:25.727660|S|4|16.58|0|4
C|WEN|20240701|11:48:25.727660|S|5|16.58|0|5
C|WEN|20240701|11:48:25.727660|S|1|16.58|0|1
C|WEN|20240701|11:50:12.464340|S|2|16.59|0|2
C|WEN|20240701|11:50:12.464341|S|1|16.59|0|1
C|WEN|20240701|11:50:29.701228|S|2|16.59|0|2
C|WEN|20240701|11:50:29.701228|S|3|16.59|0|3
C|WEN|20240701|11:52:06.564303|S|3|16.595|0|3
C|WEN|20240701|11:53:11.096289|S|22|16.58|0|22
C|WEN|20240701|11:57:34.375363|S|9|16.56|0|9
C|WEN|20240701|11:57:34.375363|S|5|16.56|0|5
C|WEN|20240701|11:57:34.375363|S|7|16.56|0|7
C|WEN|20240701|11:59:09.460115|S|3|16.555|0|3
C|WEN|20240701|11:59:45.025690|S|1|16.57|0|1
C|WEN|20240701|12:00:19.547604|S|2|16.57|0|2
C|WEN|20240701|12:06:16.766984|S|7|16.53|0|7
C|WEN|20240701|12:09:56.902852|S|3|16.56|0|3
C|WEN|20240701|12:11:02.267055|S|2|16.56|0|2
C|WEN|20240701|12:11:02.267055|S|1|16.56|0|1
C|WEN|20240701|12:11:42.077007|S|2|16.56|0|2
C|WEN|20240701|12:11:42.077007|S|5|16.56|0|5
C|WEN|20240701|12:11:42.077007|S|5|16.56|0|5
C|WEN|20240701|12:11:42.077008|S|3|16.56|0|3
C|WEN|20240701|12:13:43.389539|S|3|16.56|0|3
C|WEN|20240701|12:15:41.226033|S|10|16.55|0|10
C|WEN|20240701|12:22:02.615795|S|4|16.54|0|4
C|WEN|20240701|12:22:51.243957|S|5|16.53|0|5
C|WEN|20240701|12:22:51.243957|S|6|16.53|0|6
C|WEN|20240701|12:23:45.467489|S|9|16.55|0|9
C|WEN|20240701|12:25:36.061992|S|46|16.54|0|46
C|WEN|20240701|12:28:20.906407|S|46|16.54|0|46
C|WEN|20240701|12:28:29.211457|S|46|16.54|0|46
C|WEN|20240701|12:28:29.211457|S|8|16.54|0|8
C|WEN|20240701|12:28:29.211457|S|2|16.54|0|2
C|WEN|20240701|12:28:29.211458|S|4|16.54|0|4
C|WEN|20240701|12:28:29.211458|S|3|16.54|0|3
C|WEN|20240701|12:28:29.211458|S|6|16.54|0|6
C|WEN|20240701|12:28:29.211458|S|22|16.54|0|22
C|WEN|20240701|12:28:29.212104|S|54|16.54|0|54
C|WEN|20240701|12:28:29.212104|S|46|16.54|0|46
C|WEN|20240701|12:29:07.290713|S|3|16.55|0|3
C|WEN|20240701|12:29:40.589310|S|1|16.55|0|1
C|WEN|20240701|12:29:40.589310|S|2|16.55|0|2
C|WEN|20240701|12:30:47.574977|S|4|16.55|0|4
C|WEN|20240701|12:32:04.856377|S|41|16.54|0|41
C|WEN|20240701|12:32:27.072743|S|1|16.54|0|1
C|WEN|20240701|12:33:58.170752|S|64|16.54|0|64
C|WEN|20240701|12:34:39.372272|S|1|16.53|0|1
C|WEN|20240701|12:35:30.687116|S|100|16.53|0|100
C|WEN|20240701|12:39:20.291922|S|4|16.54|0|4
C|WEN|20240701|12:39:20.291923|S|6|16.54|0|6
C|WEN|20240701|12:39:20.291923|S|9|16.54|0|9
C|WEN|20240701|12:39:20.291924|S|27|16.54|0|27
C|WEN|20240701|12:39:46.367680|S|2|16.55|0|2
C|WEN|20240701|12:40:48.426435|S|3|16.56|0|3
C|WEN|20240701|12:44:02.667806|S|3|16.56|0|3
C|WEN|20240701|12:44:33.167098|S|2|16.55|0|2
C|WEN|20240701|12:45:01.257707|S|1|16.56|0|1
C|WEN|20240701|12:45:01.257707|S|2|16.56|0|2
C|WEN|20240701|12:45:47.198815|S|3|16.56|0|3
C|WEN|20240701|12:45:47.198815|S|6|16.56|0|6
C|WEN|20240701|12:45:47.198816|S|5|16.56|0|5
C|WEN|20240701|12:45:47.198816|S|2|16.56|0|2
C|WEN|20240701|12:48:38.788705|S|28|16.54|0|28
C|WEN|20240701|12:50:42.576863|S|69|16.54|0|69
C|WEN|20240701|12:53:34.523650|S|17|16.53|0|17
C|WEN|20240701|12:53:34.523650|S|11|16.53|0|11
C|WEN|20240701|12:54:45.247639|S|10|16.52|0|10
C|WEN|20240701|12:55:49.381702|S|3|16.53|0|3
C|WEN|20240701|13:07:39.876195|S|13|16.57|0|13
C|WEN|20240701|13:09:10.340425|S|3|16.57|0|3
C|WEN|20240701|13:10:03.599648|S|38|16.575|0|38
C|WEN|20240701|13:10:11.733934|S|3|16.58|0|3
C|WEN|20240701|13:11:42.952032|S|3|16.58|0|3
C|WEN|20240701|13:12:18.448376|S|46|16.58|0|46
C|WEN|20240701|13:12:44.211008|S|3|16.58|0|3
C|WEN|20240701|13:14:14.820717|S|3|16.58|0|3
C|WEN|20240701|13:14:55.042981|S|1|16.58|0|1
C|WEN|20240701|13:14:55.042982|S|1|16.58|0|1
C|WEN|20240701|13:14:55.042982|S|10|16.58|0|10
C|WEN|20240701|13:14:55.042983|S|2|16.58|0|2
C|WEN|20240701|13:14:55.042983|S|3|16.58|0|3
C|WEN|20240701|13:14:55.042983|S|5|16.58|0|5
C|WEN|20240701|13:14:55.042984|S|27|16.58|0|27
C|WEN|20240701|13:15:43.064326|S|10|16.58|0|10
C|WEN|20240701|13:15:43.064326|S|5|16.58|0|5
C|WEN|20240701|13:16:09.740104|S|5|16.58|0|5
C|WEN|20240701|13:16:42.074053|S|2|16.59|0|2
C|WEN|20240701|13:17:12.330265|S|2|16.59|0|2
C|WEN|20240701|13:18:49.567500|S|3|16.59|0|3
C|WEN|20240701|13:20:19.547095|S|1|16.59|0|1
C|WEN|20240701|13:20:19.547095|S|2|16.59|0|2
C|WEN|20240701|13:23:53.032892|S|1|16.58|0|1
C|WEN|20240701|13:23:53.032892|S|3|16.58|0|3
C|WEN|20240701|13:23:53.032892|S|1|16.58|0|1
C|WEN|20240701|13:23:53.032893|S|2|16.58|0|2
C|WEN|20240701|13:25:43.727618|S|2|16.58|0|2
C|WEN|20240701|13:25:43.727619|S|3|16.58|0|3
C|WEN|20240701|13:25:43.727619|S|3|16.58|0|3
C|WEN|20240701|13:25:43.727620|S|6|16.58|0|6
C|WEN|20240701|13:25:43.727620|S|5|16.58|0|5
C|WEN|20240701|13:29:05.002094|S|7|16.57|0|7
C|WEN|20240701|13:29:05.002094|S|13|16.57|0|13
C|WEN|20240701|13:29:38.944900|S|3|16.57|0|3
C|WEN|20240701|13:33:29.888452|S|4|16.57|0|4
C|WEN|20240701|13:33:29.888452|S|3|16.57|0|3
C|WEN|20240701|13:33:29.888452|S|6|16.57|0|6
C|WEN|20240701|13:33:29.888453|S|9|16.57|0|9
C|WEN|20240701|13:35:08.241174|S|2|16.565|0|2
C|WEN|20240701|13:35:16.305116|S|3|16.565|0|3
C|WEN|20240701|13:36:12.605334|S|198|16.535|0|198
C|WEN|20240701|13:41:28.442781|S|4|16.51|0|4
C|WEN|20240701|13:41:30.860461|S|100|16.51|0|100
C|WEN|20240701|13:42:35.234683|S|2|16.52|0|2
C|WEN|20240701|13:42:35.234683|S|1|16.52|0|1
C|WEN|20240701|13:42:35.234684|S|3|16.52|0|3
C|WEN|20240701|13:42:41.921264|S|1|16.52|0|1
C|WEN|20240701|13:44:15.924415|S|1|16.52|0|1
C|WEN|20240701|13:44:15.924415|S|3|16.52|0|3
C|WEN|20240701|13:44:15.924415|S|100|16.52|0|100
C|WEN|20240701|13:44:15.924416|S|4|16.52|0|4
C|WEN|20240701|13:44:15.924416|S|2|16.52|0|2
C|WEN|20240701|13:44:35.974242|S|3|16.52|0|3
C|WEN|20240701|13:46:28.456813|S|3|16.52|0|3
C|WEN|20240701|13:47:31.030236|S|2|16.52|0|2
C|WEN|20240701|13:47:45.208148|S|3|16.52|0|3
C|WEN|20240701|13:47:45.208148|S|5|16.52|0|5
C|WEN|20240701|13:47:55.108508|S|3|16.52|0|3
C|WEN|20240701|13:48:01.173031|S|2|16.52|0|2
C|WEN|20240701|13:48:24.849131|S|2|16.52|0|2
C|WEN|20240701|13:48:53.712648|S|2|16.52|0|2
C|WEN|20240701|13:49:10.338914|S|4|16.52|0|4
C|WEN|20240701|13:50:46.354974|S|3|16.515|0|3
C|WEN|20240701|13:52:02.315787|S|3|16.515|0|3
C|WEN|20240701|13:53:26.868937|S|3|16.52|0|3
C|WEN|20240701|13:53:57.487924|S|5|16.52|0|5
C|WEN|20240701|13:53:57.487924|S|7|16.52|0|7
C|WEN|20240701|13:53:57.487925|S|11|16.52|0|11
C|WEN|20240701|13:53:57.487925|S|3|16.52|0|3
C|WEN|20240701|13:59:22.749502|S|3|16.5|0|3
C|WEN|20240701|13:59:52.626291|S|6|16.48|0|6
C|WEN|20240701|14:03:41.215765|S|18|16.47|0|18
C|WEN|20240701|14:03:41.215765|S|9|16.47|0|9
C|WEN|20240701|14:03:41.215765|S|14|16.47|0|14
C|WEN|20240701|14:03:41.217992|S|5|16.48|0|5
C|WEN|20240701|14:03:41.217992|S|5|16.48|0|5
C|WEN|20240701|14:03:41.218465|S|3|16.48|0|3
C|WEN|20240701|14:04:17.720180|S|4|16.48|0|4
C|WEN|20240701|14:04:23.690787|S|1|16.47|0|1
C|WEN|20240701|14:07:24.374937|S|33|16.46|0|33
C|WEN|20240701|14:09:38.318123|S|3|16.47|0|3
C|WEN|20240701|14:11:25.820454|S|8|16.47|0|8
C|WEN|20240701|14:11:25.820454|S|8|16.47|0|8
C|WEN|20240701|14:11:25.820455|S|3|16.47|0|3
C|WEN|20240701|14:11:25.820457|S|4|16.47|0|4
C|WEN|20240701|14:11:25.820457|S|5|16.47|0|5
C|WEN|20240701|14:11:26.659897|S|26|16.47|0|26
C|WEN|20240701|14:13:10.202580|S|1|16.48|0|1
C|WEN|20240701|14:13:22.028322|S|2|16.48|0|2
C|WEN|20240701|14:13:38.864341|S|82|16.48|0|82
C|WEN|20240701|14:17:40.210363|S|1|16.45|0|1
C|WEN|20240701|14:18:42.089990|S|8|16.46|0|8
C|WEN|20240701|14:18:42.089990|S|13|16.46|0|13
C|WEN|20240701|14:18:42.090427|S|7|16.46|0|7
C|WEN|20240701|14:18:42.090427|S|7|16.46|0|7
C|WEN|20240701|14:18:42.093062|S|10|16.46|0|10
C|WEN|20240701|14:18:42.093062|S|15|16.46|0|15
C|WEN|20240701|14:20:48.002600|S|3|16.46|0|3
C|WEN|20240701|14:21:59.294510|S|3|16.46|0|3
C|WEN|20240701|14:22:38.344973|S|60|16.445|0|60
C|WEN|20240701|14:22:40.723694|S|32|16.45|0|32
C|WEN|20240701|14:23:10.365026|S|1|16.46|0|1
C|WEN|20240701|14:23:10.365026|S|9|16.46|0|9
C|WEN|20240701|14:23:10.365026|S|6|16.46|0|6
C|WEN|20240701|14:23:15.506087|S|4|16.47|0|4
C|WEN|20240701|14:23:15.506088|S|5|16.47|0|5
C|WEN|20240701|14:23:15.506088|S|5|16.47|0|5
C|WEN|20240701|14:25:03.188432|S|6|16.48|0|6
C|WEN|20240701|14:25:25.352749|S|38|16.48|0|38
C|WEN|20240701|14:26:27.096942|S|106|16.475|0|106
C|WEN|20240701|14:26:27.097876|S|1|16.47|0|1
C|WEN|20240701|14:26:27.097942|S|9|16.47|0|9
C|WEN|20240701|14:27:15.355121|S|11|16.45|0|11
C|WEN|20240701|14:27:30.703019|S|3|16.46|0|3
C|WEN|20240701|14:29:32.347886|S|3|16.455|0|3
C|WEN|20240701|14:29:46.193774|S|1|16.46|0|1
C|WEN|20240701|14:32:50.028906|S|5|16.45|0|5
C|WEN|20240701|14:32:50.028906|S|8|16.45|0|8
C|WEN|20240701|14:33:08.337959|S|5|16.45|0|5
C|WEN|20240701|14:33:08.337959|S|1|16.45|0|1
C|WEN|20240701|14:33:08.337959|S|5|16.45|0|5
C|WEN|20240701|14:33:08.337960|S|13|16.45|0|13
C|WEN|20240701|14:33:29.392277|S|3|16.46|0|3
C|WEN|20240701|14:37:06.934830|S|5|16.46|0|5
C|WEN|20240701|14:37:06.934830|S|9|16.46|0|9
C|WEN|20240701|14:37:06.934830|S|6|16.46|0|6
C|WEN|20240701|14:40:29.621233|S|7|16.44|0|7
C|WEN|20240701|14:40:29.621233|S|14|16.44|0|14
C|WEN|20240701|14:42:01.654586|S|8|16.44|0|8
C|WEN|20240701|14:42:20.941875|S|25|16.45|0|25
C|WEN|20240701|14:42:47.083742|S|9|16.45|0|9
C|WEN|20240701|14:43:02.377959|S|79|16.45|0|79
C|WEN|20240701|14:46:33.951194|S|15|16.43|0|15
C|WEN|20240701|14:46:33.951194|S|8|16.43|0|8
C|WEN|20240701|14:47:05.875761|S|95|16.42|0|95
C|WEN|20240701|14:51:11.697606|S|1|16.4|0|1
C|WEN|20240701|14:51:11.697606|S|24|16.4|0|24
C|WEN|20240701|14:51:11.697606|S|5|16.4|0|5
C|WEN|20240701|14:51:17.307488|S|11|16.4|0|11
C|WEN|20240701|14:51:17.307488|S|4|16.4|0|4
C|WEN|20240701|14:51:17.307488|S|4|16.4|0|4
C|WEN|20240701|14:51:17.307489|S|15|16.4|0|15
C|WEN|20240701|14:51:28.752813|S|13|16.41|0|13
C|WEN|20240701|14:51:28.752813|S|7|16.41|0|7
C|WEN|20240701|14:52:21.690357|S|62|16.4|0|62
C|WEN|20240701|14:52:40.721564|S|3|16.4|0|3
C|WEN|20240701|14:52:48.541322|S|4|16.41|0|4
C|WEN|20240701|14:52:48.541322|S|5|16.41|0|5
C|WEN|20240701|14:53:46.029917|S|5|16.41|0|5
C|WEN|20240701|14:57:31.062846|S|11|16.4|0|11
C|WEN|20240701|14:57:40.012805|S|16|16.4|0|16
C|WEN|20240701|14:57:43.225781|S|4|16.41|0|4
C|WEN|20240701|14:58:08.102603|S|17|16.41|0|17
C|WEN|20240701|14:58:59.463772|S|3|16.42|0|3
C|WEN|20240701|14:59:12.408348|S|2|16.42|0|2
C|WEN|20240701|14:59:31.622006|S|3|16.42|0|3
C|WEN|20240701|14:59:41.286327|S|1|16.42|0|1
C|WEN|20240701|15:00:20.159088|S|23|16.41|0|23
C|WEN|20240701|15:01:58.200516|S|5|16.42|0|5
C|WEN|20240701|15:01:58.200517|S|12|16.42|0|12
C|WEN|20240701|15:01:58.200517|S|7|16.42|0|7
C|WEN|20240701|15:06:24.145981|S|58|16.44|0|58
C|WEN|20240701|15:07:18.101863|S|2|16.43|0|2
C|WEN|20240701|15:09:36.772095|S|4|16.44|0|4
C|WEN|20240701|15:09:36.772095|S|43|16.44|0|43
C|WEN|20240701|15:09:55.016624|S|4|16.44|0|4
C|WEN|20240701|15:10:31.696319|S|100|16.43|0|100
C|WEN|20240701|15:10:50.280667|S|58|16.435|0|58
C|WEN|20240701|15:11:03.437972|S|1|16.44|0|1
C|WEN|20240701|15:11:03.437972|S|5|16.44|0|5
C|WEN|20240701|15:11:03.437973|S|7|16.44|0|7
C|WEN|20240701|15:12:31.711298|S|5|16.44|0|5
C|WEN|20240701|15:12:58.887579|S|92|16.43|0|92
C|WEN|20240701|15:13:31.010191|S|5|16.44|0|5
C|WEN|20240701|15:13:31.010191|S|9|16.44|0|9
C|WEN|20240701|15:13:57.174154|S|1|16.44|0|1
C|WEN|20240701|15:14:31.767943|S|5|16.44|0|5
C|WEN|20240701|15:14:31.767943|S|6|16.44|0|6
C|WEN|20240701|15:14:51.896211|S|100|16.43|0|100
C|WEN|20240701|15:15:31.247263|S|5|16.42|0|5
C|WEN|20240701|15:18:06.857758|S|3|16.4|0|3
C|WEN|20240701|15:18:33.454631|S|2|16.39|0|2
C|WEN|20240701|15:19:28.641182|S|32|16.39|0|32
C|WEN|20240701|15:21:12.139221|S|24|16.37|0|24
C|WEN|20240701|15:21:12.139221|S|12|16.37|0|12
C|WEN|20240701|15:21:17.632804|S|14|16.38|0|14
C|WEN|20240701|15:21:17.632804|S|14|16.38|0|14
C|WEN|20240701|15:21:18.673348|S|5|16.37|0|5
C|WEN|20240701|15:21:36.797770|S|20|16.38|0|20
C|WEN|20240701|15:22:09.168316|S|5|16.37|0|5
C|WEN|20240701|15:23:01.293999|S|5|16.37|0|5
C|WEN|20240701|15:23:01.293999|S|5|16.37|0|5
C|WEN|20240701|15:23:48.592777|S|100|16.36|0|100
C|WEN|20240701|15:25:02.982888|S|8|16.36|0|8
C|WEN|20240701|15:29:10.068974|S|8|16.35|0|8
C|WEN|20240701|15:29:18.201894|S|5|16.36|0|5
C|WEN|20240701|15:29:46.369743|S|3|16.36|0|3
C|WEN|20240701|15:29:49.298434|S|3|16.36|0|3
C|WEN|20240701|15:30:07.446782|S|5|16.35|0|5
C|WEN|20240701|15:30:07.446782|S|5|16.35|0|5
C|WEN|20240701|15:30:45.128250|S|23|16.35|0|23
C|WEN|20240701|15:31:24.152274|S|4|16.36|0|4
C|WEN|20240701|15:31:24.152274|S|6|16.36|0|6
C|WEN|20240701|15:31:24.152274|S|3|16.36|0|3
C|WEN|20240701|15:32:11.567910|S|3|16.37|0|3
C|WEN|20240701|15:32:40.997101|S|2|16.37|0|2
C|WEN|20240701|15:32:40.997101|S|9|16.37|0|9
C|WEN|20240701|15:33:01.737391|S|5|16.38|0|5
C|WEN|20240701|15:33:01.805865|S|3|16.38|0|3
C|WEN|20240701|15:33:44.137985|S|3|16.39|0|3
C|WEN|20240701|15:36:18.568529|S|3|16.38|0|3
C|WEN|20240701|15:36:18.568530|S|2|16.38|0|2
C|WEN|20240701|15:36:18.568530|S|3|16.38|0|3
C|WEN|20240701|15:36:18.568531|S|9|16.38|0|9
C|WEN|20240701|15:36:18.568531|S|4|16.38|0|4
C|WEN|20240701|15:36:18.568531|S|6|16.38|0|6
C|WEN|20240701|15:36:21.474920|S|100|16.39|0|100
C|WEN|20240701|15:36:50.252411|S|3|16.39|0|3
C|WEN|20240701|15:37:41.708456|S|1|16.39|0|1
C|WEN|20240701|15:37:41.708456|S|2|16.39|0|2
C|WEN|20240701|15:38:20.549044|S|2|16.39|0|2
C|WEN|20240701|15:38:20.549044|S|1|16.39|0|1
C|WEN|20240701|15:38:42.858663|S|63|16.39|0|63
C|WEN|20240701|15:38:42.858663|S|1|16.39|0|1
C|WEN|20240701|15:38:53.300306|S|3|16.39|0|3
C|WEN|20240701|15:39:08.019678|S|1|16.39|0|1
C|WEN|20240701|15:39:08.019678|S|2|16.39|0|2
C|WEN|20240701|15:39:20.019484|S|1|16.39|0|1
C|WEN|20240701|15:39:20.019484|S|4|16.39|0|4
C|WEN|20240701|15:39:22.062971|S|6|16.39|0|6
C|WEN|20240701|15:39:22.062971|S|7|16.39|0|7
C|WEN|20240701|15:39:22.062971|S|3|16.39|0|3
C|WEN|20240701|15:39:37.877519|S|4|16.39|0|4
C|WEN|20240701|15:39:38.900258|S|3|16.39|0|3
C|WEN|20240701|15:39:42.723892|S|11|16.39|0|11
C|WEN|20240701|15:39:52.909137|S|2|16.39|0|2
C|WEN|20240701|15:39:53.473005|S|4|16.39|0|4
C|WEN|20240701|15:40:04.019637|S|2|16.39|0|2
C|WEN|20240701|15:40:38.149070|S|5|16.39|0|5
C|WEN|20240701|15:41:06.805060|S|7|16.39|0|7
C|WEN|20240701|15:41:06.805060|S|3|16.39|0|3
C|WEN|20240701|15:41:06.805060|S|8|16.39|0|8
C|WEN|20240701|15:41:06.805062|S|5|16.39|0|5
C|WEN|20240701|15:41:06.805062|S|9|16.39|0|9
C|WEN|20240701|15:41:37.519507|S|5|16.38|0|5
C|WEN|20240701|15:41:37.519507|S|15|16.38|0|15
C|WEN|20240701|15:42:36.360596|S|3|16.39|0|3
C|WEN|20240701|15:42:36.360596|S|6|16.39|0|6
C|WEN|20240701|15:42:36.360596|S|1|16.39|0|1
C|WEN|20240701|15:42:36.360597|S|5|16.39|0|5
C|WEN|20240701|15:42:36.360597|S|8|16.39|0|8
C|WEN|20240701|15:42:36.360598|S|77|16.39|0|77
C|WEN|20240701|15:42:48.301443|S|11|16.39|0|11
C|WEN|20240701|15:43:11.451514|S|4|16.395|0|4
C|WEN|20240701|15:43:18.028452|S|100|16.4|0|100
C|WEN|20240701|15:43:34.732274|S|8|16.4|0|8
C|WEN|20240701|15:43:34.732274|S|2|16.4|0|2
C|WEN|20240701|15:43:34.732274|S|8|16.4|0|8
C|WEN|20240701|15:44:07.123626|S|81|16.44|0|81
C|WEN|20240701|15:44:13.976776|S|5|16.44|0|5
C|WEN|20240701|15:44:14.717756|S|5|16.43|0|5
C|WEN|20240701|15:44:27.374390|S|7|16.44|0|7
C|WEN|20240701|15:44:50.043226|S|19|16.45|0|19
C|WEN|20240701|15:45:27.457676|S|4|16.45|0|4
C|WEN|20240701|15:45:51.527843|S|62|16.45|0|62
C|WEN|20240701|15:45:52.187460|S|4|16.45|0|4
C|WEN|20240701|15:45:52.187460|S|1|16.45|0|1
C|WEN|20240701|15:46:11.488465|S|38|16.45|0|38
C|WEN|20240701|15:46:56.478654|S|3|16.44|0|3
C|WEN|20240701|15:48:38.657041|S|28|16.42|0|28
C|WEN|20240701|15:48:38.657041|S|54|16.42|0|54
C|WEN|20240701|15:48:47.822845|S|5|16.41|0|5
C|WEN|20240701|15:48:51.657359|S|9|16.42|0|9
C|WEN|20240701|15:48:51.657359|S|26|16.42|0|26
C|WEN|20240701|15:48:51.657359|S|65|16.42|0|65
C|WEN|20240701|15:48:57.786440|S|65|16.42|0|65
C|WEN|20240701|15:48:57.786440|S|100|16.42|0|100
C|WEN|20240701|15:48:57.786440|S|35|16.42|0|35
C|WEN|20240701|15:49:03.624758|S|63|16.42|0|63
C|WEN|20240701|15:49:03.624758|S|5|16.42|0|5
C|WEN|20240701|15:49:03.624758|S|137|16.42|0|137
C|WEN|20240701|15:49:13.773120|S|59|16.42|0|59
C|WEN|20240701|15:49:13.773120|S|141|16.42|0|141
C|WEN|20240701|15:49:25.082811|S|9|16.42|0|9
C|WEN|20240701|15:49:25.082812|S|59|16.42|0|59
C|WEN|20240701|15:49:25.082812|S|74|16.42|0|74
C|WEN|20240701|15:49:25.082813|S|67|16.42|0|67
C|WEN|20240701|15:49:25.082813|S|13|16.42|0|13
C|WEN|20240701|15:49:27.546359|S|4|16.43|0|4
C|WEN|20240701|15:49:39.279646|S|2|16.43|0|2
C|WEN|20240701|15:49:39.279646|S|196|16.43|0|196
C|WEN|20240701|15:50:06.780558|S|26|16.44|0|26
C|WEN|20240701|15:50:06.780558|S|13|16.44|0|13
C|WEN|20240701|15:50:06.780558|S|161|16.44|0|161
C|WEN|20240701|15:50:51.899271|S|9|16.45|0|9
C|WEN|20240701|15:50:51.899272|S|17|16.45|0|17
C|WEN|20240701|15:50:51.899272|S|9|16.45|0|9
C|WEN|20240701|15:50:51.899272|S|8|16.45|0|8
C|WEN|20240701|15:50:51.899273|S|200|16.45|0|200
C|WEN|20240701|15:50:58.898742|S|5|16.445|0|5
C|WEN|20240701|15:51:08.365780|S|10|16.44|0|10
C|WEN|20240701|15:51:13.448828|S|18|16.45|0|18
C|WEN|20240701|15:52:48.535576|S|2|16.45|0|2
C|WEN|20240701|15:52:48.535576|S|3|16.45|0|3
C|WEN|20240701|15:53:00.041798|S|15|16.45|0|15
C|WEN|20240701|15:53:00.041798|S|6|16.45|0|6
C|WEN|20240701|15:53:00.041798|S|5|16.45|0|5
C|WEN|20240701|15:53:00.041800|S|42|16.45|0|42
C|WEN|20240701|15:53:00.041800|S|57|16.45|0|57
C|WEN|20240701|15:53:18.118778|S|30|16.46|0|30
C|WEN|20240701|15:53:58.952118|S|24|16.47|0|24
C|WEN|20240701|15:53:58.952119|S|5|16.47|0|5
C|WEN|20240701|15:53:58.952119|S|13|16.47|0|13
C|WEN|20240701|15:53:58.952120|S|20|16.47|0|20
C|WEN|20240701|15:54:12.391725|S|190|16.47|0|190
C|WEN|20240701|15:54:12.391725|S|27|16.47|0|27
C|WEN|20240701|15:54:23.376894|S|30|16.465|0|30
C|WEN|20240701|15:54:23.377106|S|10|16.47|0|10
C|WEN|20240701|15:54:23.377106|S|20|16.47|0|20
C|WEN|20240701|15:54:36.563249|S|5|16.46|0|5
C|WEN|20240701|15:54:48.189404|S|3|16.48|0|3
C|WEN|20240701|15:55:16.319762|S|300|16.42|0|300
C|WEN|20240701|15:55:18.457603|S|45|16.43|0|45
C|WEN|20240701|15:56:11.806766|S|11|16.44|0|11
C|WEN|20240701|15:56:11.806766|S|14|16.44|0|14
C|WEN|20240701|15:56:11.806766|S|12|16.44|0|12
C|WEN|20240701|15:56:11.806767|S|19|16.44|0|19
C|WEN|20240701|15:56:47.761930|S|8|16.45|0|8
C|WEN|20240701|15:56:47.761930|S|9|16.45|0|9
C|WEN|20240701|15:56:47.761930|S|8|16.45|0|8
C|WEN|20240701|15:57:00.986090|S|5|16.44|0|5
C|WEN|20240701|15:57:36.874344|S|39|16.43|0|39
C|WEN|20240701|15:57:42.340263|S|22|16.43|0|22
C|WEN|20240701|15:57:46.866325|S|5|16.42|0|5
C|WEN|20240701|15:57:56.269236|S|5|16.42|0|5
C|WEN|20240701|15:57:57.837128|S|97|16.42|0|97
C|WEN|20240701|15:58:15.132464|S|13|16.425|0|13
C|WEN|20240701|15:58:22.020823|S|12|16.425|0|12
C|WEN|20240701|15:58:39.960093|S|9|16.43|0|9
C|WEN|20240701|15:58:39.960093|S|12|16.43|0|12
C|WEN|20240701|15:58:40.977052|S|100|16.43|0|100
C|WEN|20240701|15:58:41.129281|S|79|16.43|0|79
C|WEN|20240701|15:58:45.965000|S|9|16.43|0|9
C|WEN|20240701|15:58:49.941849|S|100|16.42|0|100
C|WEN|20240701|15:58:52.793472|S|51|16.43|0|51
C|WEN|20240701|15:58:52.914414|S|18|16.43|0|18
C|WEN|20240701|15:58:54.635693|S|25|16.42|0|25
C|WEN|20240701|15:58:54.635694|S|175|16.42|0|175
C|WEN|20240701|15:58:55.525286|S|3|16.42|0|3
C|WEN|20240701|15:58:56.237985|S|54|16.43|0|54
C|WEN|20240701|15:58:56.249456|S|18|16.42|0|18
C|WEN|20240701|15:59:01.172564|S|5|16.42|0|5
C|WEN|20240701|15:59:06.787097|S|84|16.425|0|84
C|WEN|20240701|15:59:08.049988|S|281|16.425|0|281
C|WEN|20240701|15:59:08.049988|S|84|16.43|0|84
C|WEN|20240701|15:59:09.000900|S|42|16.42|0|42
C|WEN|20240701|15:59:11.233778|S|14|16.42|0|14
C|WEN|20240701|15:59:11.929025|S|44|16.42|0|44
C|WEN|20240701|15:59:11.929025|S|56|16.42|0|56
C|WEN|20240701|15:59:15.014734|S|300|16.42|0|300
C|WEN|20240701|15:59:15.362866|S|100|16.42|0|100
C|WEN|20240701|15:59:15.925093|S|95|16.42|0|95
C|WEN|20240701|15:59:17.924893|S|200|16.425|0|200
C|WEN|20240701|15:59:19.068205|S|81|16.42|0|81
C|WEN|20240701|15:59:19.068205|S|10|16.42|0|10
C|WEN|20240701|15:59:19.068206|S|459|16.42|0|459
C|WEN|20240701|15:59:19.068207|S|150|16.42|0|150
C|WEN|20240701|15:59:19.328853|S|18|16.43|0|18
C|WEN|20240701|15:59:23.029774|S|10|16.42|0|10
C|WEN|20240701|15:59:23.377169|S|300|16.425|0|300
C|WEN|20240701|15:59:23.377169|S|100|16.42|0|100
C|WEN|20240701|15:59:23.909189|S|12|16.43|0|12
C|WEN|20240701|15:59:25.106275|S|400|16.42|0|400
C|WEN|20240701|15:59:26.064971|S|3|16.42|0|3
C|WEN|20240701|15:59:27.008989|S|7|16.425|0|7
C|WEN|20240701|15:59:27.913984|S|42|16.42|0|42
C|WEN|20240701|15:59:31.681093|S|36|16.425|0|36
C|WEN|20240701|15:59:31.865614|S|16|16.425|0|16
C|WEN|20240701|15:59:37.065281|S|70|16.425|0|70
C|WEN|20240701|15:59:40.631122|S|20|16.425|0|20
C|WEN|20240701|15:59:42.491765|S|4|16.425|0|4
C|WEN|20240701|15:59:43.384724|S|8|16.425|0|8
C|WEN|20240701|15:59:45.170550|S|70|16.425|0|70
C|WEN|20240701|15:59:45.170757|S|67|16.43|0|67
C|WEN|20240701|15:59:46.388971|S|39|16.425|0|39
C|WEN|20240701|15:59:47.418406|S|73|16.425|0|73
C|WEN|20240701|15:59:47.488157|S|21|16.425|0|21
C|WEN|20240701|15:59:48.222992|S|3|16.425|0|3
C|WEN|20240701|15:59:49.691413|S|3|16.425|0|3
C|WEN|20240701|15:59:49.691413|S|68|16.425|0|68
C|WEN|20240701|15:59:50.150061|S|56|16.41|0|56
C|WEN|20240701|15:59:52.102437|S|19|16.42|0|19
C|WEN|20240701|15:59:52.297013|S|43|16.42|0|43
C|WERN|20240701|10:43:18.569551|S|20|35.56|0|20
C|WERN|20240701|11:24:31.794970|S|2|35.45|0|2
C|WERN|20240701|11:24:48.814433|S|2|35.45|0|2
C|WERN|20240701|11:24:50.982920|S|1|35.45|0|1
C|WERN|20240701|12:58:21.680495|S|3|35.81|0|3
C|WERN|20240701|13:58:36.469609|S|1|35.6|0|1
C|WERN|20240701|15:37:23.218709|S|3|35.55|0|3
C|WERN|20240701|15:57:57.022485|S|2|35.42|0|2
C|WES|20240701|09:42:58.594887|S|99|40.1|0|99
C|WES|20240701|12:46:45.067251|S|205|40.66|0|205
C|WES|20240701|12:46:49.451042|S|63|40.62|0|63
C|WES|20240701|12:46:49.451110|S|63|40.62|0|63
C|WES|20240701|12:55:52.222397|S|46|40.65|0|46
C|WES|20240701|12:56:18.376515|S|54|40.65|0|54
C|WES|20240701|12:57:16.479311|S|100|40.66|0|100
C|WES|20240701|12:57:54.155096|S|1|40.66|0|1
C|WES|20240701|12:58:25.775326|S|100|40.66|0|100
C|WES|20240701|14:27:24.768758|S|100|40.6|0|100
C|WES|20240701|14:31:00.688403|S|56|40.61|0|56
C|WES|20240701|14:33:01.298396|S|44|40.61|0|44
C|WES|20240701|14:59:54.854867|S|55|40.63|0|55
C|WES|20240701|15:02:20.985953|S|1|40.63|0|1
C|WES|20240701|15:38:46.219980|S|100|40.36|0|100
C|WES|20240701|15:38:46.220513|S|100|40.36|0|100
C|WES|20240701|15:41:11.915703|S|100|40.38|0|100
C|WES|20240701|15:41:11.915703|S|100|40.38|0|100
C|WES|20240701|15:41:11.915704|S|99|40.38|0|99
C|WES|20240701|15:41:11.915705|S|100|40.38|0|100
C|WES|20240701|15:41:11.915817|S|100|40.38|0|100
C|WES|20240701|15:52:38.265180|S|74|40.46|0|74
C|WES|20240701|15:52:47.630770|S|26|40.46|0|26
C|WES|20240701|15:55:46.759287|S|64|40.45|0|64
C|WES|20240701|15:56:00.190041|S|100|40.45|0|100
C|WES|20240701|15:56:00.190041|S|36|40.45|0|36
C|WEST|20240701|12:04:37.915697|S|1|10|0|1
C|WEST|20240701|14:07:50.954662|S|10|10.04|0|10
C|WEST|20240701|14:07:50.954662|S|81|10.04|0|81
C|WEX|20240701|11:36:54.711446|S|2|175.35|0|2
C|WEX|20240701|11:36:54.711453|S|50|175.35|0|50
C|WEX|20240701|11:55:37.345600|S|95|175.82|0|95
C|WEX|20240701|12:57:26.612936|S|71|174.82|0|71
C|WEX|20240701|14:24:57.889619|S|1|175.62|0|1
C|WEX|20240701|14:24:57.889619|S|1|175.62|0|1
C|WEX|20240701|14:24:59.644774|S|1|175.68|0|1
C|WEX|20240701|14:25:16.593522|S|1|175.75|0|1
C|WEX|20240701|14:28:29.560769|S|1|175.52|0|1
C|WEX|20240701|14:28:29.561409|S|1|175.53|0|1
C|WEX|20240701|14:36:45.209083|S|1|175.67|0|1
C|WEX|20240701|14:36:45.209305|S|1|175.68|0|1
C|WEX|20240701|14:54:53.069313|S|5|175.69|0|5
C|WEX|20240701|15:07:01.385073|S|1|175.55|0|1
C|WEX|20240701|15:07:01.385074|S|1|175.55|0|1
C|WEX|20240701|15:55:20.705595|S|21|175.3|0|21
C|WEX|20240701|15:55:20.705595|S|24|175.32|0|24
C|WEX|20240701|15:59:49.437269|S|80|175.44|0|80
C|WEYS|20240701|10:10:54.722693|S|1|30.03|0|1
C|WEYS|20240701|10:12:38.871032|S|1|30|0|1
C|WEYS|20240701|10:12:39.065720|S|1|30|0|1
C|WEYS|20240701|10:12:39.243370|S|1|30|0|1
C|WEYS|20240701|10:12:39.435431|S|1|30|0|1
C|WEYS|20240701|10:12:39.613175|S|1|30|0|1
C|WEYS|20240701|10:12:39.812729|S|1|30|0|1
C|WEYS|20240701|10:12:39.998317|S|1|30|0|1
C|WEYS|20240701|10:12:40.181646|S|1|30|0|1
C|WEYS|20240701|10:12:40.362203|S|1|30|0|1
C|WEYS|20240701|10:12:40.549523|S|1|30|0|1
C|WEYS|20240701|10:12:40.749884|S|1|30|0|1
C|WEYS|20240701|10:12:40.943437|S|1|30|0|1
C|WEYS|20240701|10:12:41.127562|S|1|30|0|1
C|WEYS|20240701|10:12:41.316458|S|1|30|0|1
C|WEYS|20240701|10:12:41.509422|S|1|30|0|1
C|WEYS|20240701|10:12:41.688701|S|1|30|0|1
C|WEYS|20240701|10:12:41.865502|S|1|30|0|1
C|WEYS|20240701|10:12:42.058079|S|1|30|0|1
C|WEYS|20240701|10:12:42.241640|S|1|30|0|1
C|WEYS|20240701|10:12:42.428634|S|1|30|0|1
C|WEYS|20240701|10:13:45.629761|S|1|29.99|0|1
C|WEYS|20240701|10:13:45.818567|S|1|29.99|0|1
C|WEYS|20240701|10:15:24.023448|S|1|29.98|0|1
C|WEYS|20240701|10:23:34.304428|S|1|29.94|0|1
C|WEYS|20240701|10:24:46.889215|S|1|29.94|0|1
C|WEYS|20240701|10:37:20.137891|S|1|29.8|0|1
C|WEYS|20240701|10:37:20.305080|S|1|29.8|0|1
C|WEYS|20240701|10:37:20.484356|S|1|29.8|0|1
C|WEYS|20240701|10:37:20.681269|S|1|29.8|0|1
C|WEYS|20240701|10:37:20.863697|S|1|29.8|0|1
C|WEYS|20240701|10:37:55.183150|S|1|29.78|0|1
C|WEYS|20240701|10:37:55.394294|S|1|29.78|0|1
C|WEYS|20240701|10:37:55.585999|S|1|29.78|0|1
C|WEYS|20240701|10:37:55.767441|S|1|29.78|0|1
C|WEYS|20240701|10:37:55.964585|S|1|29.78|0|1
C|WEYS|20240701|10:43:52.298888|S|1|29.74|0|1
C|WEYS|20240701|10:43:52.390560|S|1|29.74|0|1
C|WEYS|20240701|10:44:09.127101|S|1|29.73|0|1
C|WEYS|20240701|12:39:05.213650|S|1|29.73|0|1
C|WEYS|20240701|12:39:42.287056|S|2|29.73|0|2
C|WEYS|20240701|14:57:05.352816|S|4|29.28|0|4
C|WFC|20240701|09:43:48.048544|S|63|59.68|0|63
C|WFC|20240701|09:53:07.628435|S|13|60.055|0|13
C|WFC|20240701|09:53:07.628505|S|2|60.055|0|2
C|WFC|20240701|09:53:07.628545|S|85|60.05|0|85
C|WFC|20240701|10:00:01.363855|S|37|60.11|0|37
C|WFC|20240701|10:18:49.118783|S|3|60.075|0|3
C|WFC|20240701|10:18:49.118794|S|100|60.075|0|100
C|WFC|20240701|10:19:09.897207|S|14|60.055|0|14
C|WFC|20240701|10:19:09.897266|S|86|60.055|0|86
C|WFC|20240701|10:29:35.203788|S|2|59.785|0|2
C|WFC|20240701|10:49:30.937247|S|13|59.745|0|13
C|WFC|20240701|10:49:30.937311|S|13|59.745|0|13
C|WFC|20240701|10:55:18.895995|S|3|59.83|0|3
C|WFC|20240701|11:26:20.012983|S|1|60.26|0|1
C|WFC|20240701|11:33:12.082437|S|3|60.47|0|3
C|WFC|20240701|11:55:44.554671|S|4|60.47|0|4
C|WFC|20240701|12:06:27.763075|S|3|60.32|0|3
C|WFC|20240701|12:29:50.757251|S|68|60.41|0|68
C|WFC|20240701|12:29:51.875885|S|7|60.41|0|7
C|WFC|20240701|12:30:36.795131|S|100|60.36|0|100
C|WFC|20240701|12:30:37.079346|S|100|60.38|0|100
C|WFC|20240701|12:30:49.277749|S|82|60.41|0|82
C|WFC|20240701|13:09:32.910634|S|5|60.31|0|5
C|WFC|20240701|13:09:32.910650|S|1|60.31|0|1
C|WFC|20240701|13:09:32.910967|S|4|60.31|0|4
C|WFC|20240701|13:22:48.235557|S|7|60.38|0|7
C|WFC|20240701|13:24:19.008926|S|1|60.41|0|1
C|WFC|20240701|13:26:40.060447|S|2|60.4|0|2
C|WFC|20240701|13:26:40.060694|S|70|60.4|0|70
C|WFC|20240701|13:26:52.819752|S|1|60.385|0|1
C|WFC|20240701|14:14:48.019975|S|100|60.45|0|100
C|WFC|20240701|14:19:39.206558|S|89|60.45|0|89
C|WFC|20240701|14:21:52.602660|S|100|60.43|0|100
C|WFC|20240701|14:22:16.634432|S|42|60.44|0|42
C|WFC|20240701|14:24:01.622133|S|100|60.44|0|100
C|WFC|20240701|14:24:05.636776|S|100|60.44|0|100
C|WFC|20240701|14:24:12.216155|S|100|60.44|0|100
C|WFC|20240701|14:24:14.367254|S|19|60.44|0|19
C|WFC|20240701|14:24:28.902746|S|4|60.45|0|4
C|WFC|20240701|14:24:28.902760|S|96|60.45|0|96
C|WFC|20240701|14:26:30.077659|S|4|60.44|0|4
C|WFC|20240701|14:26:32.126805|S|11|60.44|0|11
C|WFC|20240701|14:26:32.126805|S|4|60.44|0|4
C|WFC|20240701|14:27:44.307608|S|5|60.43|0|5
C|WFC|20240701|14:28:13.195409|S|3|60.43|0|3
C|WFC|20240701|14:28:43.588581|S|75|60.42|0|75
C|WFC|20240701|14:28:43.588597|S|25|60.42|0|25
C|WFC|20240701|14:28:43.589104|S|3|60.42|0|3
C|WFC|20240701|14:28:43.589780|S|22|60.42|0|22
C|WFC|20240701|14:28:43.589780|S|75|60.42|0|75
C|WFC|20240701|14:28:44.013900|S|9|60.4|0|9
C|WFC|20240701|14:28:44.013915|S|91|60.4|0|91
C|WFC|20240701|14:28:47.521712|S|100|60.4|0|100
C|WFC|20240701|14:30:30.237102|S|100|60.41|0|100
C|WFC|20240701|14:30:37.360479|S|100|60.41|0|100
C|WFC|20240701|14:31:45.853980|S|85|60.4|0|85
C|WFC|20240701|14:32:11.185400|S|100|60.41|0|100
C|WFC|20240701|14:32:11.188971|S|4|60.41|0|4
C|WFC|20240701|14:32:13.763652|S|100|60.41|0|100
C|WFC|20240701|14:32:18.447280|S|100|60.41|0|100
C|WFC|20240701|14:32:32.733545|S|64|60.41|0|64
C|WFC|20240701|14:32:33.883749|S|36|60.41|0|36
C|WFC|20240701|14:32:33.883749|S|64|60.41|0|64
C|WFC|20240701|14:32:54.409526|S|64|60.41|0|64
C|WFC|20240701|14:32:54.409526|S|36|60.41|0|36
C|WFC|20240701|14:32:54.774867|S|36|60.41|0|36
C|WFC|20240701|14:32:54.774867|S|64|60.41|0|64
C|WFC|20240701|14:32:55.044656|S|64|60.41|0|64
C|WFC|20240701|14:32:55.044656|S|36|60.41|0|36
C|WFC|20240701|14:32:56.682403|S|2|60.41|0|2
C|WFC|20240701|14:32:56.682414|S|98|60.41|0|98
C|WFC|20240701|14:32:56.682656|S|100|60.41|0|100
C|WFC|20240701|14:33:03.173805|S|76|60.41|0|76
C|WFC|20240701|14:37:00.523346|S|100|60.38|0|100
C|WFC|20240701|14:37:04.624149|S|100|60.36|0|100
C|WFC|20240701|14:37:04.624164|S|150|60.36|0|150
C|WFC|20240701|14:37:04.624171|S|150|60.36|0|150
C|WFC|20240701|14:37:04.624230|S|100|60.36|0|100
C|WFC|20240701|14:37:10.138402|S|7|60.36|0|7
C|WFC|20240701|14:37:39.260149|S|150|60.345|0|150
C|WFC|20240701|14:37:39.260159|S|150|60.345|0|150
C|WFC|20240701|14:37:39.260287|S|100|60.345|0|100
C|WFC|20240701|14:37:39.260297|S|100|60.345|0|100
C|WFC|20240701|14:39:01.920085|S|100|60.35|0|100
C|WFC|20240701|14:39:13.985714|S|128|60.35|0|128
C|WFC|20240701|14:40:12.927726|S|100|60.35|0|100
C|WFC|20240701|14:40:12.927843|S|126|60.35|0|126
C|WFC|20240701|14:42:38.424480|S|2|60.41|0|2
C|WFC|20240701|14:43:54.629992|S|100|60.44|0|100
C|WFC|20240701|14:45:21.250818|S|100|60.46|0|100
C|WFC|20240701|14:54:57.602375|S|11|60.52|0|11
C|WFC|20240701|14:56:28.455996|S|1|60.52|0|1
C|WFC|20240701|14:57:07.200295|S|11|60.53|0|11
C|WFC|20240701|15:00:00.506599|S|1|60.51|0|1
C|WFC|20240701|15:03:04.656439|S|88|60.48|0|88
C|WFC|20240701|15:04:20.200535|S|6|60.48|0|6
C|WFC|20240701|15:04:20.200548|S|1|60.48|0|1
C|WFC|20240701|15:05:56.085847|S|100|60.46|0|100
C|WFC|20240701|15:06:42.274711|S|7|60.44|0|7
C|WFC|20240701|15:06:42.274721|S|93|60.44|0|93
C|WFC|20240701|15:07:42.563571|S|7|60.42|0|7
C|WFC|20240701|15:07:51.799275|S|5|60.425|0|5
C|WFC|20240701|15:09:09.038133|S|100|60.4|0|100
C|WFC|20240701|15:09:09.038156|S|7|60.4|0|7
C|WFC|20240701|15:09:09.038246|S|100|60.4|0|100
C|WFC|20240701|15:09:09.038603|S|1|60.4|0|1
C|WFC|20240701|15:09:45.506603|S|7|60.42|0|7
C|WFC|20240701|15:09:45.507699|S|18|60.42|0|18
C|WFC|20240701|15:10:20.677249|S|2|60.42|0|2
C|WFC|20240701|15:10:40.424609|S|19|60.41|0|19
C|WFC|20240701|15:11:24.015045|S|100|60.42|0|100
C|WFC|20240701|15:12:04.886521|S|100|60.4|0|100
C|WFC|20240701|15:12:21.781140|S|100|60.4|0|100
C|WFC|20240701|15:12:21.781198|S|40|60.4|0|40
C|WFC|20240701|15:12:21.781267|S|8|60.4|0|8
C|WFC|20240701|15:14:20.445038|S|100|60.39|0|100
C|WFC|20240701|15:16:24.712340|S|100|60.42|0|100
C|WFC|20240701|15:16:26.639055|S|100|60.42|0|100
C|WFC|20240701|15:16:26.639056|S|100|60.42|0|100
C|WFC|20240701|15:17:29.744382|S|100|60.44|0|100
C|WFC|20240701|15:19:02.884443|S|3|60.48|0|3
C|WFC|20240701|15:21:06.093400|S|93|60.48|0|93
C|WFC|20240701|15:21:06.093400|S|7|60.48|0|7
C|WFC|20240701|15:22:35.746379|S|6|60.51|0|6
C|WFC|20240701|15:22:35.746407|S|22|60.51|0|22
C|WFC|20240701|15:22:35.746415|S|72|60.51|0|72
C|WFC|20240701|15:22:35.748848|S|1|60.51|0|1
C|WFC|20240701|15:28:31.137399|S|6|60.4|0|6
C|WFC|20240701|15:28:56.405232|S|63|60.43|0|63
C|WFC|20240701|15:29:04.561623|S|98|60.43|0|98
C|WFC|20240701|15:29:05.774344|S|100|60.43|0|100
C|WFC|20240701|15:30:57.646713|S|79|60.44|0|79
C|WFC|20240701|15:32:58.023976|S|100|60.43|0|100
C|WFC|20240701|15:34:51.642833|S|72|60.43|0|72
C|WFC|20240701|15:34:57.347098|S|4|60.44|0|4
C|WFC|20240701|15:35:40.903237|S|6|60.41|0|6
C|WFC|20240701|15:36:18.903668|S|8|60.41|0|8
C|WFC|20240701|15:40:32.854755|S|8|60.41|0|8
C|WFC|20240701|15:40:50.386963|S|63|60.44|0|63
C|WFC|20240701|15:41:50.742277|S|100|60.41|0|100
C|WFC|20240701|15:42:23.139764|S|68|60.42|0|68
C|WFC|20240701|15:42:24.192345|S|100|60.435|0|100
C|WFC|20240701|15:43:01.872473|S|8|60.44|0|8
C|WFC|20240701|15:44:05.545121|S|3|60.44|0|3
C|WFC|20240701|15:45:24.765767|S|6|60.45|0|6
C|WFC|20240701|15:45:37.888682|S|100|60.455|0|100
C|WFC|20240701|15:46:25.300216|S|14|60.45|0|14
C|WFC|20240701|15:47:11.159088|S|5|60.45|0|5
C|WFC|20240701|15:47:11.159088|S|5|60.45|0|5
C|WFC|20240701|15:47:58.228120|S|12|60.45|0|12
C|WFC|20240701|15:49:10.416626|S|3|60.44|0|3
C|WFC|20240701|15:49:10.493274|S|48|60.44|0|48
C|WFC|20240701|15:49:10.493274|S|44|60.44|0|44
C|WFC|20240701|15:49:10.493347|S|8|60.44|0|8
C|WFC|20240701|15:49:57.001579|S|2|60.455|0|2
C|WFC|20240701|15:50:01.941198|S|100|60.48|0|100
C|WFC|20240701|15:50:18.461511|S|100|60.49|0|100
C|WFC|20240701|15:50:31.211812|S|56|60.51|0|56
C|WFC|20240701|15:50:40.069661|S|38|60.51|0|38
C|WFC|20240701|15:50:40.611310|S|100|60.52|0|100
C|WFC|20240701|15:50:44.781553|S|100|60.52|0|100
C|WFC|20240701|15:50:58.233453|S|100|60.55|0|100
C|WFC|20240701|15:50:58.466535|S|100|60.55|0|100
C|WFC|20240701|15:51:12.461360|S|8|60.55|0|8
C|WFC|20240701|15:51:39.077950|S|5|60.56|0|5
C|WFC|20240701|15:51:41.771354|S|10|60.55|0|10
C|WFC|20240701|15:51:42.422652|S|190|60.55|0|190
C|WFC|20240701|15:51:58.159510|S|10|60.54|0|10
C|WFC|20240701|15:51:59.211041|S|90|60.54|0|90
C|WFC|20240701|15:52:46.176121|S|100|60.5|0|100
C|WFC|20240701|15:52:53.153828|S|100|60.49|0|100
C|WFC|20240701|15:53:13.143333|S|100|60.5|0|100
C|WFC|20240701|15:53:13.143335|S|150|60.5|0|150
C|WFC|20240701|15:53:13.143362|S|150|60.5|0|150
C|WFC|20240701|15:53:13.143616|S|100|60.5|0|100
C|WFC|20240701|15:53:22.787881|S|100|60.52|0|100
C|WFC|20240701|15:54:10.271263|S|8|60.53|0|8
C|WFC|20240701|15:54:10.271276|S|192|60.53|0|192
C|WFC|20240701|15:54:51.950923|S|14|60.5|0|14
C|WFC|20240701|15:54:59.711417|S|100|60.5|0|100
C|WFC|20240701|15:54:59.711443|S|300|60.5|0|300
C|WFC|20240701|15:54:59.712035|S|40|60.5|0|40
C|WFC|20240701|15:54:59.712057|S|47|60.5|0|47
C|WFC|20240701|15:54:59.712693|S|34|60.5|0|34
C|WFC|20240701|15:54:59.712693|S|13|60.5|0|13
C|WFC|20240701|15:55:04.591750|S|63|60.5|0|63
C|WFC|20240701|15:55:04.591750|S|200|60.5|0|200
C|WFC|20240701|15:55:18.614810|S|100|60.53|0|100
C|WFC|20240701|15:55:18.615546|S|100|60.53|0|100
C|WFC|20240701|15:55:19.040292|S|100|60.53|0|100
C|WFC|20240701|15:55:20.796354|S|238|60.53|0|238
C|WFC|20240701|15:55:24.274195|S|300|60.53|0|300
C|WFC|20240701|15:55:59.965920|S|49|60.54|0|49
C|WFC|20240701|15:56:14.434515|S|8|60.55|0|8
C|WFC|20240701|15:56:14.434648|S|51|60.55|0|51
C|WFC|20240701|15:56:39.120904|S|100|60.56|0|100
C|WFC|20240701|15:56:39.911769|S|39|60.55|0|39
C|WFC|20240701|15:56:39.911769|S|14|60.55|0|14
C|WFC|20240701|15:57:13.199918|S|100|60.58|0|100
C|WFC|20240701|15:58:09.270225|S|311|60.565|0|311
C|WFC|20240701|15:58:09.270225|S|15|60.56|0|15
C|WFC|20240701|15:58:09.397365|S|100|60.57|0|100
C|WFC|20240701|15:58:20.203623|S|100|60.56|0|100
C|WFC|20240701|15:58:21.210692|S|8|60.56|0|8
C|WFC|20240701|15:58:36.208057|S|100|60.56|0|100
C|WFC|20240701|15:58:56.648561|S|19|60.54|0|19
C|WFC|20240701|15:58:58.026068|S|92|60.54|0|92
C|WFC|20240701|15:59:03.019935|S|100|60.535|0|100
C|WFC|20240701|15:59:07.479242|S|100|60.53|0|100
C|WFC|20240701|15:59:07.598207|S|100|60.53|0|100
C|WFC|20240701|15:59:08.211774|S|100|60.53|0|100
C|WFC|20240701|15:59:08.255888|S|100|60.53|0|100
C|WFC|20240701|15:59:08.311181|S|100|60.53|0|100
C|WFC|20240701|15:59:08.370697|S|100|60.53|0|100
C|WFC|20240701|15:59:08.761666|S|100|60.53|0|100
C|WFC|20240701|15:59:10.412206|S|100|60.54|0|100
C|WFC|20240701|15:59:10.419230|S|100|60.54|0|100
C|WFC|20240701|15:59:11.414151|S|100|60.54|0|100
C|WFC|20240701|15:59:13.089567|S|100|60.54|0|100
C|WFC|20240701|15:59:14.679060|S|100|60.535|0|100
C|WFC|20240701|15:59:15.374624|S|100|60.535|0|100
C|WFC|20240701|15:59:21.810009|S|47|60.56|0|47
C|WFC|20240701|15:59:21.822752|S|53|60.56|0|53
C|WFC|20240701|15:59:21.822752|S|47|60.56|0|47
C|WFC|20240701|15:59:22.287273|S|13|60.56|0|13
C|WFC|20240701|15:59:22.494026|S|60|60.56|0|60
C|WFC|20240701|15:59:22.494026|S|40|60.56|0|40
C|WFC|20240701|15:59:23.276061|S|23|60.57|0|23
C|WFC|20240701|15:59:25.287520|S|43|60.565|0|43
C|WFC|20240701|15:59:25.288003|S|43|60.565|0|43
C|WFC|20240701|15:59:25.288211|S|14|60.565|0|14
C|WFC|20240701|15:59:25.288212|S|29|60.56|0|29
C|WFC|20240701|15:59:25.412405|S|14|60.56|0|14
C|WFC|20240701|15:59:25.412405|S|9|60.56|0|9
C|WFC|20240701|15:59:25.599376|S|100|60.56|0|100
C|WFC|20240701|15:59:25.725993|S|100|60.56|0|100
C|WFC|20240701|15:59:25.772324|S|100|60.56|0|100
C|WFC|20240701|15:59:25.792407|S|100|60.56|0|100
C|WFC|20240701|15:59:25.868872|S|100|60.56|0|100
C|WFC|20240701|15:59:25.869132|S|100|60.56|0|100
C|WFC|20240701|15:59:29.828804|S|100|60.565|0|100
C|WFC|20240701|15:59:29.868730|S|100|60.565|0|100
C|WFC|20240701|15:59:30.007788|S|100|60.56|0|100
C|WFC|20240701|15:59:30.025490|S|100|60.56|0|100
C|WFC|20240701|15:59:30.034303|S|100|60.56|0|100
C|WFC|20240701|15:59:30.056467|S|100|60.56|0|100
C|WFC|20240701|15:59:30.061584|S|100|60.56|0|100
C|WFC|20240701|15:59:40.411162|S|200|60.58|0|200
C|WFC|20240701|15:59:40.461245|S|200|60.58|0|200
C|WFC|20240701|15:59:40.673573|S|18|60.59|0|18
C|WFC|20240701|15:59:44.204902|S|100|60.59|0|100
C|WFC|20240701|15:59:44.204971|S|100|60.59|0|100
C|WFC|20240701|15:59:44.576200|S|200|60.59|0|200
C|WFC|20240701|15:59:44.576200|S|100|60.59|0|100
C|WFC|20240701|15:59:47.241694|S|11|60.59|0|11
C|WFC|20240701|15:59:50.066802|S|91|60.59|0|91
C|WFC|20240701|15:59:50.689766|S|4|60.61|0|4
C|WFC PRD|20240701|12:10:42.784214|S|86|18.62|0|86
C|WFC PRD|20240701|15:59:43.972505|S|100|18.68|0|100
C|WFC PRD|20240701|15:59:44.632457|S|84|18.67|0|84
C|WFC PRZ|20240701|15:59:47.579875|S|100|20.325|0|100
C|WFG|20240701|09:40:11.528008|S|63|77.76|0|63
C|WFG|20240701|14:39:53.534544|S|6|77.02|0|6
C|WFRD|20240701|10:00:50.613324|S|25|122.49|0|25
C|WFRD|20240701|10:00:50.613539|S|2|122.55|0|2
C|WFRD|20240701|10:08:18.037331|S|100|122.62|0|100
C|WFRD|20240701|12:21:57.093904|S|4|122.33|0|4
C|WFRD|20240701|13:46:01.994134|S|2|121.42|0|2
C|WFRD|20240701|14:11:19.597177|S|2|121.91|0|2
C|WFRD|20240701|15:15:00.666374|S|13|122.02|0|13
C|WFRD|20240701|15:24:03.403559|S|2|122.15|0|2
C|WFRD|20240701|15:45:57.406268|S|12|122.02|0|12
C|WFRD|20240701|15:46:36.852158|S|19|122.06|0|19
C|WFRD|20240701|15:49:42.855028|S|100|122.13|0|100
C|WFRD|20240701|15:50:00.056594|S|74|122.11|0|74
C|WFRD|20240701|15:55:29.676020|S|24|121.88|0|24
C|WFRD|20240701|15:55:29.676033|S|24|121.91|0|24
C|WFRD|20240701|15:55:38.354497|S|100|121.92|0|100
C|WFRD|20240701|15:56:50.837395|S|100|121.97|0|100
C|WGO|20240701|11:27:09.386879|S|100|53.02|0|100
C|WGO|20240701|11:27:09.386933|S|17|53.02|0|17
C|WGO|20240701|11:42:09.356018|S|8|52.92|0|8
C|WGO|20240701|12:48:43.270953|S|14|52.99|0|14
C|WGO|20240701|12:48:43.271035|S|3|52.99|0|3
C|WGO|20240701|15:59:13.441070|S|3|53.4|0|3
C|WGS|20240701|10:05:52.034814|S|10|26.49|0|10
C|WGS|20240701|10:13:35.833060|S|11|26.5|0|11
C|WGS|20240701|10:59:03.108255|S|10|27.15|0|10
C|WGS|20240701|11:11:18.234975|S|10|27.39|0|10
C|WGS|20240701|11:12:37.902439|S|10|27.51|0|10
C|WGS|20240701|11:18:02.275398|S|15|27.6|0|15
C|WGS|20240701|11:53:28.157789|S|18|27.49|0|18
C|WGS|20240701|12:08:59.120458|S|18|27.48|0|18
C|WGS|20240701|12:47:21.087065|S|26|26.64|0|26
C|WGS|20240701|12:47:21.087237|S|26|26.67|0|26
C|WH|20240701|10:31:21.903923|S|18|73.31|0|18
C|WH|20240701|10:45:24.312271|S|29|73.18|0|29
C|WH|20240701|10:45:24.312326|S|3|73.18|0|3
C|WH|20240701|13:37:21.105827|S|7|72.78|0|7
C|WH|20240701|14:09:42.610733|S|15|72.83|0|15
C|WH|20240701|14:48:55.888252|S|1|72.63|0|1
C|WH|20240701|15:12:52.370729|S|1|72.57|0|1
C|WH|20240701|15:29:06.773673|S|1|72.57|0|1
C|WH|20240701|15:59:06.564238|S|1|72.6|0|1
C|WHD|20240701|10:37:35.638696|S|151|52.29|0|151
C|WHD|20240701|12:16:01.939481|S|5|52.16|0|5
C|WHD|20240701|14:14:48.284319|S|1|52.34|0|1
C|WHD|20240701|14:39:20.038561|S|100|52.16|0|100
C|WHD|20240701|15:51:23.968927|S|60|51.88|0|60
C|WHD|20240701|15:55:01.469917|S|63|51.84|0|63
C|WHD|20240701|15:55:06.984683|S|200|51.82|0|200
C|WHD|20240701|15:57:06.589368|S|1|51.88|0|1
C|WHD|20240701|15:57:15.288057|S|1|51.87|0|1
C|WHD|20240701|15:57:16.442257|S|100|51.89|0|100
C|WHD|20240701|15:58:01.304385|S|100|51.88|0|100
C|WHD|20240701|15:58:14.748101|S|1|51.9|0|1
C|WHD|20240701|15:58:24.855933|S|1|51.88|0|1
C|WHD|20240701|15:59:38.665917|S|76|51.82|0|76
C|WHLR|20240701|13:37:28.973481|S|10|17.23|0|10
C|WHLR|20240701|13:43:19.756221|S|10|17.21|0|10
C|WHLR|20240701|14:45:46.678698|S|40|17|0|40
C|WHLR|20240701|14:47:20.010527|S|20|17|0|20
C|WHLR|20240701|15:37:19.926232|S|1|17.3|0|1
C|WHR|20240701|09:54:19.802128|S|24|101.9|0|24
C|WHR|20240701|09:54:19.802128|S|24|101.92|0|24
C|WHR|20240701|09:54:19.802891|S|19|101.9|0|19
C|WHR|20240701|09:54:19.802949|S|50|101.93|0|50
C|WHR|20240701|09:54:19.803034|S|31|101.93|0|31
C|WHR|20240701|10:47:20.802304|S|1|101.4|0|1
C|WHR|20240701|10:51:14.869302|S|38|101.66|0|38
C|WHR|20240701|11:32:57.522271|S|100|102.46|0|100
C|WHR|20240701|11:56:25.084550|S|8|102.23|0|8
C|WHR|20240701|12:13:46.196911|S|10|102.26|0|10
C|WHR|20240701|12:14:02.423725|S|19|102.26|0|19
C|WHR|20240701|12:44:21.273839|S|100|102.3|0|100
C|WHR|20240701|13:35:14.183490|S|100|102.32|0|100
C|WHR|20240701|15:56:58.609554|S|24|101.15|0|24
C|WHR|20240701|15:57:35.031782|S|50|101.14|0|50
C|WHR|20240701|15:58:25.085179|S|100|101.06|0|100
C|WHR|20240701|15:59:15.143232|S|100|101.01|0|100
C|WHR|20240701|15:59:19.745568|S|100|101.01|0|100
C|WHR|20240701|15:59:31.222951|S|26|100.98|0|26
C|WHR|20240701|15:59:44.873663|S|24|100.95|0|24
C|WHR|20240701|15:59:46.695432|S|1|100.95|0|1
C|WHR|20240701|15:59:48.517624|S|98|100.96|0|98
C|WHR|20240701|15:59:49.543072|S|100|100.92|0|100
C|WHR|20240701|15:59:49.543072|S|24|100.93|0|24
C|WIMI|20240701|10:37:33.778581|S|100|.836|0|100
C|WIMI|20240701|10:38:19.837008|S|200|.836|0|200
C|WIMI|20240701|10:38:19.837636|S|100|.836|0|100
C|WINA|20240701|09:35:33.280042|S|10|348.55|0|10
C|WINA|20240701|09:35:33.280043|S|2|348.18|0|2
C|WINA|20240701|09:57:59.000656|S|2|351.6|0|2
C|WINA|20240701|09:58:03.515868|S|1|351.6|0|1
C|WINA|20240701|09:58:03.704183|S|1|351.6|0|1
C|WINA|20240701|10:00:38.773522|S|5|351.6|0|5
C|WINA|20240701|10:00:38.773606|S|1|351.6|0|1
C|WINA|20240701|10:04:10.078421|S|2|349.55|0|2
C|WINA|20240701|10:25:41.488523|S|10|350.05|0|10
C|WINA|20240701|10:51:11.819987|S|10|350.7|0|10
C|WINA|20240701|14:23:00.789330|S|8|346.66|0|8
C|WINA|20240701|14:29:34.349302|S|1|348.1|0|1
C|WINA|20240701|14:43:41.549743|S|25|345.81|0|25
C|WINA|20240701|14:43:41.549743|S|5|345.97|0|5
C|WINA|20240701|15:47:58.054933|S|4|346.9|0|4
C|WING|20240701|09:54:19.807808|S|2|414.09|0|2
C|WING|20240701|09:55:32.920761|S|55|414.09|0|55
C|WING|20240701|09:55:32.920762|S|56|414.09|0|56
C|WING|20240701|10:03:17.699110|S|55|416.24|0|55
C|WING|20240701|10:03:17.699123|S|1|416.24|0|1
C|WING|20240701|10:28:30.433401|S|100|418.72|0|100
C|WING|20240701|10:28:30.433925|S|100|418.73|0|100
C|WING|20240701|10:45:45.838850|S|100|420.55|0|100
C|WING|20240701|10:45:45.838851|S|35|420.56|0|35
C|WING|20240701|10:45:45.838865|S|35|420.56|0|35
C|WING|20240701|10:45:45.838866|S|7|420.56|0|7
C|WING|20240701|11:19:54.604152|S|100|423.73|0|100
C|WING|20240701|12:10:46.700535|S|4|424.57|0|4
C|WING|20240701|13:00:48.736130|S|57|423.73|0|57
C|WING|20240701|13:03:04.675120|S|3|423.61|0|3
C|WING|20240701|13:03:04.675120|S|54|423.61|0|54
C|WING|20240701|13:03:04.675907|S|1|423.47|0|1
C|WING|20240701|14:13:26.326923|S|21|424.98|0|21
C|WING|20240701|14:13:48.589559|S|3|424.92|0|3
C|WING|20240701|15:14:47.440084|S|34|426.87|0|34
C|WIRE|20240701|15:50:00.046173|S|1|289.86|0|1
C|WIRE|20240701|15:59:54.915334|S|1000|289.89|0|1000
C|WISA|20240701|12:00:27.325493|S|100|2.81|0|100
C|WIT|20240701|09:39:10.901923|S|10|6.14|0|10
C|WIT|20240701|09:50:04.550470|S|4|6.16|0|4
C|WIT|20240701|09:54:49.296567|S|16|6.17|0|16
C|WIT|20240701|09:54:49.296567|S|4|6.17|0|4
C|WIT|20240701|09:56:49.910908|S|2|6.17|0|2
C|WIT|20240701|09:56:54.002907|S|3|6.17|0|3
C|WIT|20240701|09:57:45.534353|S|1|6.17|0|1
C|WIT|20240701|10:03:09.779179|S|40|6.19|0|40
C|WIT|20240701|10:03:16.676956|S|30|6.19|0|30
C|WIT|20240701|10:32:52.850153|S|30|6.16|0|30
C|WIT|20240701|11:10:15.609261|S|15|6.16|0|15
C|WIT|20240701|11:12:53.019040|S|15|6.16|0|15
C|WIT|20240701|11:15:44.394760|S|15|6.16|0|15
C|WIT|20240701|11:18:39.401881|S|15|6.16|0|15
C|WIT|20240701|11:21:17.891516|S|15|6.16|0|15
C|WIT|20240701|11:24:13.489484|S|15|6.16|0|15
C|WIT|20240701|11:26:51.802550|S|1200|6.145|0|1200
C|WIT|20240701|11:26:51.802620|S|400|6.145|0|400
C|WIT|20240701|11:35:48.558907|S|15|6.15|0|15
C|WIT|20240701|11:38:38.341324|S|15|6.15|0|15
C|WIT|20240701|11:41:47.395768|S|15|6.15|0|15
C|WIT|20240701|11:44:40.035830|S|15|6.15|0|15
C|WIT|20240701|11:45:40.554140|S|800|6.15|0|800
C|WIT|20240701|11:53:50.258457|S|10|6.15|0|10
C|WIT|20240701|11:53:58.008272|S|30|6.15|0|30
C|WIT|20240701|12:01:56.811994|S|40|6.16|0|40
C|WIT|20240701|12:07:46.108153|S|21|6.15|0|21
C|WIT|20240701|12:10:28.624510|S|20|6.15|0|20
C|WIT|20240701|12:10:28.624510|S|1|6.15|0|1
C|WIT|20240701|12:13:11.899775|S|100|6.17|0|100
C|WIT|20240701|12:23:33.878755|S|2|6.17|0|2
C|WIT|20240701|12:33:00.497072|S|21|6.16|0|21
C|WIT|20240701|12:35:48.128704|S|21|6.16|0|21
C|WIT|20240701|12:38:49.959834|S|21|6.16|0|21
C|WIT|20240701|12:41:49.578127|S|21|6.16|0|21
C|WIT|20240701|12:45:01.122301|S|21|6.16|0|21
C|WIT|20240701|12:48:06.035648|S|21|6.16|0|21
C|WIT|20240701|12:51:07.836541|S|21|6.16|0|21
C|WIT|20240701|12:52:12.994008|S|8|6.165|0|8
C|WIT|20240701|12:53:24.107959|S|21|6.15|0|21
C|WIT|20240701|12:55:06.614041|S|100|6.15|0|100
C|WIT|20240701|12:55:38.353110|S|21|6.15|0|21
C|WIT|20240701|12:57:42.635528|S|100|6.16|0|100
C|WIT|20240701|12:59:50.989370|S|4|6.16|0|4
C|WIT|20240701|13:07:51.840854|S|15|6.16|0|15
C|WIT|20240701|13:16:59.286448|S|100|6.18|0|100
C|WIT|20240701|13:21:25.237679|S|100|6.18|0|100
C|WIT|20240701|13:27:45.278070|S|30|6.18|0|30
C|WIT|20240701|13:28:21.866152|S|15|6.18|0|15
C|WIT|20240701|13:28:56.366097|S|55|6.18|0|55
C|WIT|20240701|13:43:43.759515|S|100|6.165|0|100
C|WIT|20240701|14:14:48.154124|S|2|6.17|0|2
C|WIT|20240701|14:23:33.901863|S|100|6.16|0|100
C|WIT|20240701|14:24:27.469753|S|100|6.16|0|100
C|WIT|20240701|14:24:41.764591|S|100|6.16|0|100
C|WIT|20240701|14:25:00.732673|S|100|6.16|0|100
C|WIT|20240701|14:25:13.801684|S|100|6.16|0|100
C|WIT|20240701|14:25:26.914312|S|100|6.16|0|100
C|WIT|20240701|14:25:39.111095|S|100|6.16|0|100
C|WIT|20240701|14:26:09.380540|S|100|6.16|0|100
C|WIT|20240701|14:26:25.659238|S|100|6.16|0|100
C|WIT|20240701|14:27:32.690511|S|100|6.16|0|100
C|WIT|20240701|14:27:42.365339|S|100|6.16|0|100
C|WIT|20240701|14:28:10.484793|S|200|6.16|0|200
C|WIT|20240701|14:28:26.953935|S|100|6.16|0|100
C|WIT|20240701|14:29:22.921774|S|100|6.16|0|100
C|WIT|20240701|14:29:51.389384|S|21|6.16|0|21
C|WIT|20240701|14:39:44.721323|S|2|6.16|0|2
C|WIT|20240701|14:40:08.976068|S|1|6.16|0|1
C|WIT|20240701|14:56:47.615399|S|11|6.16|0|11
C|WIT|20240701|14:59:47.479960|S|2|6.16|0|2
C|WIT|20240701|15:19:45.740970|S|3|6.16|0|3
C|WIT|20240701|15:34:46.353236|S|40|6.17|0|40
C|WIT|20240701|15:37:39.756415|S|7|6.17|0|7
C|WIT|20240701|15:37:39.756415|S|10|6.17|0|10
C|WIT|20240701|15:37:47.900720|S|5|6.17|0|5
C|WIT|20240701|15:37:48.281290|S|200|6.16|0|200
C|WIT|20240701|15:39:53.464233|S|100|6.16|0|100
C|WIT|20240701|15:39:53.796573|S|86|6.16|0|86
C|WIT|20240701|15:39:53.796573|S|114|6.16|0|114
C|WIT|20240701|15:42:51.651213|S|1|6.165|0|1
C|WIT|20240701|15:42:51.651213|S|799|6.165|0|799
C|WIT|20240701|15:52:35.702950|S|33|6.18|0|33
C|WIT|20240701|15:54:05.626488|S|47|6.18|0|47
C|WIT|20240701|15:56:34.873951|S|100|6.175|0|100
C|WIT|20240701|15:57:24.651283|S|38|6.19|0|38
C|WIT|20240701|15:59:22.453412|S|46|6.18|0|46
C|WIX|20240701|10:12:13.792139|S|66|156.74|0|66
C|WIX|20240701|10:12:13.792157|S|34|156.74|0|34
C|WIX|20240701|10:12:13.792157|S|32|156.71|0|32
C|WIX|20240701|10:12:13.792177|S|34|156.71|0|34
C|WIX|20240701|10:18:52.821586|S|1|156.71|0|1
C|WIX|20240701|10:18:52.821605|S|138|156.71|0|138
C|WIX|20240701|10:21:27.498774|S|9|156.78|0|9
C|WIX|20240701|12:49:15.450282|S|19|155.92|0|19
C|WIX|20240701|12:49:31.788182|S|7|155.93|0|7
C|WIX|20240701|12:50:10.399008|S|19|155.96|0|19
C|WIX|20240701|14:02:50.162236|S|14|157.38|0|14
C|WIX|20240701|15:51:54.472658|S|25|156.82|0|25
C|WIX|20240701|15:59:14.463340|S|48|157.35|0|48
C|WIX|20240701|15:59:22.058789|S|48|157.31|0|48
C|WIX|20240701|15:59:26.008296|S|22|157.31|0|22
C|WIX|20240701|15:59:32.027469|S|48|157.3|0|48
C|WK|20240701|09:35:49.623242|S|41|72.43|0|41
C|WK|20240701|09:47:37.915348|S|90|71.4|0|90
C|WK|20240701|09:57:46.778043|S|39|71.23|0|39
C|WK|20240701|10:10:20.530062|S|17|71.25|0|17
C|WK|20240701|10:24:20.351509|S|77|70.82|0|77
C|WK|20240701|10:29:19.396042|S|16|70.68|0|16
C|WK|20240701|10:44:30.127767|S|29|70.58|0|29
C|WK|20240701|11:01:20.689494|S|43|70.42|0|43
C|WK|20240701|12:28:15.399102|S|100|71.93|0|100
C|WK|20240701|12:28:15.399102|S|100|71.91|0|100
C|WK|20240701|13:01:45.115385|S|100|71.61|0|100
C|WK|20240701|14:05:56.311050|S|70|71.21|0|70
C|WK|20240701|14:05:56.311064|S|14|71.21|0|14
C|WK|20240701|15:57:17.016914|S|85|71.47|0|85
C|WK|20240701|15:57:17.016914|S|100|71.47|0|100
C|WK|20240701|15:57:17.017145|S|15|71.47|0|15
C|WK|20240701|15:59:25.534701|S|80|71.44|0|80
C|WK|20240701|15:59:39.227489|S|100|71.49|0|100
C|WK|20240701|15:59:41.090999|S|100|71.49|0|100
C|WK|20240701|15:59:42.455154|S|100|71.49|0|100
C|WK|20240701|15:59:46.110307|S|21|71.48|0|21
C|WK|20240701|15:59:48.111321|S|24|71.48|0|24
C|WK|20240701|15:59:48.732313|S|12|71.49|0|12
C|WKC|20240701|13:23:06.555102|S|100|25.73|0|100
C|WKEY|20240701|15:37:18.509897|S|10|2.19|0|10
C|WKHS|20240701|09:56:26.233776|S|31|1.52|0|31
C|WKHS|20240701|10:12:52.404584|S|64|1.48|0|64
C|WKHS|20240701|10:55:49.406896|S|62|1.49|0|62
C|WKHS|20240701|12:30:30.889451|E|100|1.52|0|100
C|WKHS|20240701|12:40:11.703629|E|100|1.51|0|100
C|WKHS|20240701|12:57:26.536161|S|15|1.52|0|15
C|WKHS|20240701|13:02:02.569093|E|47|1.52|0|47
C|WKHS|20240701|13:11:05.052227|E|100|1.51|0|100
C|WKHS|20240701|13:27:07.543369|E|100|1.52|0|100
C|WKHS|20240701|14:07:14.363789|S|300|1.525|0|300
C|WKHS|20240701|14:40:12.292712|S|100|1.525|0|100
C|WKHS|20240701|15:45:05.006754|S|100|1.535|0|100
C|WKHS|20240701|15:45:08.009520|E|75|1.53|0|75
C|WKHS|20240701|15:45:08.009520|E|42|1.53|0|42
C|WKHS|20240701|15:48:30.722941|E|67|1.53|0|67
C|WKHS|20240701|15:50:39.285552|E|171|1.52|0|171
C|WKHS|20240701|15:50:39.285552|E|29|1.52|0|29
C|WKHS|20240701|15:59:50.253195|S|62|1.52|0|62
C|WKHS|20240701|15:59:50.253195|S|30|1.52|0|30
C|WKSP|20240701|09:32:46.302021|S|400|.828|0|400
C|WKSP|20240701|10:50:17.775097|S|1|.8599|0|1
C|WLDN|20240701|10:02:45.776228|S|100|28.84|0|100
C|WLDN|20240701|15:59:37.328134|S|1|29.09|0|1
C|WLDN|20240701|15:59:47.036531|S|2|29.09|0|2
C|WLFC|20240701|15:42:44.885904|S|10|68.7|0|10
C|WLK|20240701|10:02:01.107280|S|2|146.43|0|2
C|WLK|20240701|10:02:12.566347|S|50|146.42|0|50
C|WLK|20240701|10:02:14.123898|S|21|146.42|0|21
C|WLK|20240701|10:02:46.188661|S|29|146.22|0|29
C|WLK|20240701|10:02:46.188711|S|5|146.22|0|5
C|WLK|20240701|10:10:43.892449|S|4|145.27|0|4
C|WLK|20240701|10:15:32.838042|S|4|144.84|0|4
C|WLK|20240701|10:20:15.599429|S|105|144.71|0|105
C|WLK|20240701|12:00:30.270959|S|10|143.5|0|10
C|WLK|20240701|12:26:47.703540|S|10|143.17|0|10
C|WLK|20240701|15:54:00.420570|S|24|143.76|0|24
C|WLK|20240701|15:54:00.420570|S|24|143.74|0|24
C|WLK|20240701|15:54:00.420665|S|2|143.77|0|2
C|WLK|20240701|15:55:15.077692|S|100|143.63|0|100
C|WLY|20240701|15:59:37.049625|S|5|40.72|0|5
C|WLY|20240701|15:59:37.628804|S|95|40.72|0|95
C|WM|20240701|09:47:56.098863|S|3|213.67|0|3
C|WM|20240701|09:47:56.098876|S|9|213.67|0|9
C|WM|20240701|09:47:56.098876|S|4|213.67|0|4
C|WM|20240701|09:47:56.099625|S|84|213.67|0|84
C|WM|20240701|09:56:41.541737|S|2|213.58|0|2
C|WM|20240701|09:57:22.734047|S|1|213.58|0|1
C|WM|20240701|10:00:19.551722|S|100|213.88|0|100
C|WM|20240701|10:00:28.144842|S|100|213.94|0|100
C|WM|20240701|10:44:03.930658|S|3|213.04|0|3
C|WM|20240701|11:06:20.502311|S|5|212.58|0|5
C|WM|20240701|11:06:20.502311|S|5|212.58|0|5
C|WM|20240701|11:06:20.502783|S|4|212.58|0|4
C|WM|20240701|11:07:59.620335|S|24|212.72|0|24
C|WM|20240701|11:10:21.419137|S|50|212.62|0|50
C|WM|20240701|11:10:21.419151|S|50|212.62|0|50
C|WM|20240701|11:29:48.537225|S|72|211.55|0|72
C|WM|20240701|11:29:48.537544|S|28|211.55|0|28
C|WM|20240701|11:29:50.594676|S|100|211.55|0|100
C|WM|20240701|11:31:24.208898|S|100|211.8|0|100
C|WM|20240701|11:31:24.208899|S|5|211.8|0|5
C|WM|20240701|11:33:20.500504|S|100|211.44|0|100
C|WM|20240701|11:37:43.111900|S|5|212.04|0|5
C|WM|20240701|11:37:43.111900|S|10|212.04|0|10
C|WM|20240701|11:44:30.049294|S|5|211.82|0|5
C|WM|20240701|11:50:56.023357|S|24|211.07|0|24
C|WM|20240701|11:50:56.023357|S|24|211.13|0|24
C|WM|20240701|11:52:01.188431|S|1|210.9|0|1
C|WM|20240701|11:55:18.038528|S|50|210.92|0|50
C|WM|20240701|12:09:23.156711|S|5|210.58|0|5
C|WM|20240701|12:11:37.567602|S|1|210.43|0|1
C|WM|20240701|12:24:26.347120|S|5|210.75|0|5
C|WM|20240701|12:26:50.323110|S|50|210.62|0|50
C|WM|20240701|12:33:41.685082|S|6|210.5|0|6
C|WM|20240701|12:33:41.685932|S|11|210.5|0|11
C|WM|20240701|12:48:21.721114|S|11|210.61|0|11
C|WM|20240701|12:50:00.143240|S|30|210.6|0|30
C|WM|20240701|12:53:47.218933|S|1|210.07|0|1
C|WM|20240701|12:55:21.439551|S|63|210.15|0|63
C|WM|20240701|12:55:21.767544|S|1|210.14|0|1
C|WM|20240701|12:55:43.310279|S|5|210.04|0|5
C|WM|20240701|12:55:43.310279|S|5|210.04|0|5
C|WM|20240701|12:58:34.342173|S|7|209.99|0|7
C|WM|20240701|12:59:21.414687|S|25|210.02|0|25
C|WM|20240701|13:06:21.087806|S|24|209.94|0|24
C|WM|20240701|13:06:21.087806|S|28|209.98|0|28
C|WM|20240701|13:07:21.616611|S|20|209.99|0|20
C|WM|20240701|13:07:39.223320|S|100|210.01|0|100
C|WM|20240701|13:10:21.736397|S|40|210.04|0|40
C|WM|20240701|13:10:21.774120|S|17|210.04|0|17
C|WM|20240701|13:10:21.774141|S|43|210.04|0|43
C|WM|20240701|13:10:23.511781|S|2|210.04|0|2
C|WM|20240701|13:10:29.159290|S|40|210.04|0|40
C|WM|20240701|13:11:03.368616|S|26|210.04|0|26
C|WM|20240701|13:11:12.004850|S|32|210.04|0|32
C|WM|20240701|13:21:19.612599|S|29|210.05|0|29
C|WM|20240701|13:21:21.468545|S|71|210.05|0|71
C|WM|20240701|13:21:21.468545|S|1|210.05|0|1
C|WM|20240701|13:24:26.463145|S|47|210.06|0|47
C|WM|20240701|14:00:59.735445|S|25|209.34|0|25
C|WM|20240701|14:03:02.440264|S|24|209.13|0|24
C|WM|20240701|14:08:50.500638|S|51|209.1|0|51
C|WM|20240701|14:14:06.482727|S|24|209.1|0|24
C|WM|20240701|14:14:06.482728|S|41|209.12|0|41
C|WM|20240701|14:14:09.012653|S|2|209.13|0|2
C|WM|20240701|14:14:09.012665|S|1|209.13|0|1
C|WM|20240701|14:31:11.305926|S|24|208.76|0|24
C|WM|20240701|14:31:11.305926|S|61|208.77|0|61
C|WM|20240701|14:31:24.460885|S|22|208.74|0|22
C|WM|20240701|14:37:22.773400|S|22|208.49|0|22
C|WM|20240701|14:42:01.706574|S|24|208.6|0|24
C|WM|20240701|14:44:01.771743|S|24|208.63|0|24
C|WM|20240701|14:53:55.033579|S|24|208.39|0|24
C|WM|20240701|14:53:55.033579|S|76|208.39|0|76
C|WM|20240701|14:55:28.370583|S|100|208.47|0|100
C|WM|20240701|14:57:04.671334|S|24|208.42|0|24
C|WM|20240701|15:05:52.337707|S|24|208.48|0|24
C|WM|20240701|15:07:23.786409|S|47|208.26|0|47
C|WM|20240701|15:08:54.055141|S|24|208.23|0|24
C|WM|20240701|15:08:54.057738|S|24|208.23|0|24
C|WM|20240701|15:09:23.038352|S|9|208.19|0|9
C|WM|20240701|15:09:32.453218|S|100|208.2|0|100
C|WM|20240701|15:21:54.795435|S|37|208.09|0|37
C|WM|20240701|15:23:11.924011|S|5|208.19|0|5
C|WM|20240701|15:23:12.745976|S|2|208.2|0|2
C|WM|20240701|15:23:12.746430|S|1|208.2|0|1
C|WM|20240701|15:23:23.387981|S|20|208.23|0|20
C|WM|20240701|15:23:23.388164|S|72|208.23|0|72
C|WM|20240701|15:24:21.395076|S|100|208.27|0|100
C|WM|20240701|15:25:14.221001|S|24|208.21|0|24
C|WM|20240701|15:25:40.149147|S|100|208.12|0|100
C|WM|20240701|15:28:13.700405|S|50|208.34|0|50
C|WM|20240701|15:28:22.080610|S|3|208.45|0|3
C|WM|20240701|15:29:20.240768|S|100|208.53|0|100
C|WM|20240701|15:29:20.257840|S|24|208.53|0|24
C|WM|20240701|15:29:22.854110|S|100|208.57|0|100
C|WM|20240701|15:29:30.473038|S|100|208.58|0|100
C|WM|20240701|15:29:58.051425|S|15|208.55|0|15
C|WM|20240701|15:34:19.388850|S|24|208.64|0|24
C|WM|20240701|15:35:14.686458|S|100|208.72|0|100
C|WM|20240701|15:36:55.714110|S|24|208.57|0|24
C|WM|20240701|15:36:55.714110|S|100|208.61|0|100
C|WM|20240701|15:36:55.714110|S|10|208.61|0|10
C|WM|20240701|15:37:23.094651|S|4|208.6|0|4
C|WM|20240701|15:37:40.760600|S|100|208.61|0|100
C|WM|20240701|15:40:13.901644|S|19|208.55|0|19
C|WM|20240701|15:40:31.345204|S|22|208.44|0|22
C|WM|20240701|15:40:31.504670|S|34|208.44|0|34
C|WM|20240701|15:41:44.699327|S|100|208.44|0|100
C|WM|20240701|15:41:49.323253|S|100|208.57|0|100
C|WM|20240701|15:42:46.673645|S|100|208.6|0|100
C|WM|20240701|15:46:26.902815|S|24|208.45|0|24
C|WM|20240701|15:47:51.035944|S|100|208.67|0|100
C|WM|20240701|15:48:16.569868|S|50|208.76|0|50
C|WM|20240701|15:48:16.778876|S|100|208.75|0|100
C|WM|20240701|15:48:53.459453|S|7|208.86|0|7
C|WM|20240701|15:48:53.459732|S|93|208.86|0|93
C|WM|20240701|15:49:10.895007|S|21|208.89|0|21
C|WM|20240701|15:49:10.895007|S|32|208.89|0|32
C|WM|20240701|15:49:10.895016|S|11|208.89|0|11
C|WM|20240701|15:49:10.895078|S|32|208.89|0|32
C|WM|20240701|15:49:10.895098|S|68|208.89|0|68
C|WM|20240701|15:49:10.895098|S|32|208.89|0|32
C|WM|20240701|15:49:10.895140|S|50|208.89|0|50
C|WM|20240701|15:51:16.287991|S|100|209.14|0|100
C|WM|20240701|15:51:20.749013|S|29|209.14|0|29
C|WM|20240701|15:51:32.054309|S|28|209.1|0|28
C|WM|20240701|15:51:39.934393|S|50|209.16|0|50
C|WM|20240701|15:51:39.934408|S|50|209.16|0|50
C|WM|20240701|15:53:14.880555|S|100|209.15|0|100
C|WM|20240701|15:53:25.212471|S|100|209.21|0|100
C|WM|20240701|15:53:44.198291|S|24|209.26|0|24
C|WM|20240701|15:54:10.052547|S|100|209.28|0|100
C|WM|20240701|15:54:10.053488|S|29|209.26|0|29
C|WM|20240701|15:54:25.480003|S|4|209.22|0|4
C|WM|20240701|15:54:25.480003|S|24|209.23|0|24
C|WM|20240701|15:55:36.650348|S|23|209.4|0|23
C|WM|20240701|15:56:54.252326|S|4|209.37|0|4
C|WM|20240701|15:56:54.252358|S|1|209.37|0|1
C|WM|20240701|15:56:56.947230|S|95|209.37|0|95
C|WM|20240701|15:57:22.199573|S|29|209.32|0|29
C|WM|20240701|15:57:43.529766|S|24|209.35|0|24
C|WM|20240701|15:58:01.415268|S|24|209.32|0|24
C|WM|20240701|15:58:48.088040|S|27|209.3|0|27
C|WM|20240701|15:59:00.380853|S|24|209.33|0|24
C|WM|20240701|15:59:10.238251|S|100|209.3|0|100
C|WM|20240701|15:59:12.019234|S|100|209.29|0|100
C|WM|20240701|15:59:17.504430|S|100|209.31|0|100
C|WM|20240701|15:59:23.504034|S|24|209.33|0|24
C|WM|20240701|15:59:25.198754|S|28|209.3|0|28
C|WM|20240701|15:59:34.505081|S|100|209.33|0|100
C|WM|20240701|15:59:49.486386|S|6|209.44|0|6
C|WM|20240701|15:59:50.268609|S|57|209.43|0|57
C|WMB|20240701|09:35:32.486277|S|100|42.555|0|100
C|WMB|20240701|10:49:10.326225|S|16|42.175|0|16
C|WMB|20240701|10:57:24.796441|S|100|42.26|0|100
C|WMB|20240701|12:54:05.210941|S|10|42.28|0|10
C|WMB|20240701|13:00:53.598929|S|10|42.32|0|10
C|WMB|20240701|13:35:33.447902|S|3|42.46|0|3
C|WMB|20240701|13:58:41.236912|S|15|42.45|0|15
C|WMB|20240701|14:18:22.054294|S|4|42.43|0|4
C|WMB|20240701|14:18:26.771025|S|96|42.43|0|96
C|WMB|20240701|15:01:27.880275|S|25|42.32|0|25
C|WMB|20240701|15:02:03.776375|S|100|42.35|0|100
C|WMB|20240701|15:04:36.189529|S|48|42.34|0|48
C|WMB|20240701|15:05:01.031117|S|92|42.35|0|92
C|WMB|20240701|15:06:59.536085|S|18|42.36|0|18
C|WMB|20240701|15:06:59.536085|S|13|42.36|0|13
C|WMB|20240701|15:10:01.982428|S|21|42.36|0|21
C|WMB|20240701|15:11:39.875090|S|59|42.385|0|59
C|WMB|20240701|15:13:09.019737|S|100|42.36|0|100
C|WMB|20240701|15:13:50.838109|S|37|42.36|0|37
C|WMB|20240701|15:14:10.203685|S|3|42.36|0|3
C|WMB|20240701|15:15:55.266350|S|6|42.34|0|6
C|WMB|20240701|15:16:33.971877|S|100|42.34|0|100
C|WMB|20240701|15:16:35.231593|S|80|42.34|0|80
C|WMB|20240701|15:16:41.330658|S|100|42.34|0|100
C|WMB|20240701|15:16:47.492743|S|100|42.34|0|100
C|WMB|20240701|15:16:47.495044|S|100|42.34|0|100
C|WMB|20240701|15:17:00.232261|S|100|42.34|0|100
C|WMB|20240701|15:17:02.568707|S|100|42.34|0|100
C|WMB|20240701|15:17:05.230176|S|100|42.34|0|100
C|WMB|20240701|15:17:11.778727|S|81|42.34|0|81
C|WMB|20240701|15:17:24.214511|S|100|42.34|0|100
C|WMB|20240701|15:18:20.231159|S|100|42.355|0|100
C|WMB|20240701|15:18:40.897469|S|17|42.355|0|17
C|WMB|20240701|15:19:17.433072|S|100|42.34|0|100
C|WMB|20240701|15:19:41.747006|S|95|42.34|0|95
C|WMB|20240701|15:19:55.238312|S|100|42.34|0|100
C|WMB|20240701|15:22:01.623257|S|18|42.36|0|18
C|WMB|20240701|15:22:01.623257|S|81|42.36|0|81
C|WMB|20240701|15:22:01.950698|S|100|42.36|0|100
C|WMB|20240701|15:22:31.124504|S|17|42.36|0|17
C|WMB|20240701|15:23:37.471062|S|25|42.36|0|25
C|WMB|20240701|15:25:00.664521|S|90|42.37|0|90
C|WMB|20240701|15:25:02.901921|S|68|42.37|0|68
C|WMB|20240701|15:25:27.111791|S|41|42.35|0|41
C|WMB|20240701|15:26:07.006903|S|100|42.35|0|100
C|WMB|20240701|15:26:10.236453|S|100|42.35|0|100
C|WMB|20240701|15:27:04.124148|S|97|42.32|0|97
C|WMB|20240701|15:27:04.124342|S|3|42.32|0|3
C|WMB|20240701|15:27:07.189904|S|100|42.32|0|100
C|WMB|20240701|15:27:07.192283|S|100|42.32|0|100
C|WMB|20240701|15:28:04.054266|S|100|42.33|0|100
C|WMB|20240701|15:28:04.097722|S|100|42.33|0|100
C|WMB|20240701|15:28:10.235022|S|100|42.34|0|100
C|WMB|20240701|15:28:56.404997|S|100|42.33|0|100
C|WMB|20240701|15:29:50.251881|S|25|42.33|0|25
C|WMB|20240701|15:31:00.692059|S|70|42.35|0|70
C|WMB|20240701|15:31:57.485620|S|100|42.36|0|100
C|WMB|20240701|15:33:34.254721|S|28|42.39|0|28
C|WMB|20240701|15:33:34.254721|S|16|42.39|0|16
C|WMB|20240701|15:33:35.250310|S|100|42.4|0|100
C|WMB|20240701|15:34:02.377876|S|44|42.4|0|44
C|WMB|20240701|15:34:07.120438|S|100|42.4|0|100
C|WMB|20240701|15:34:08.946891|S|100|42.4|0|100
C|WMB|20240701|15:35:24.608256|S|1|42.37|0|1
C|WMB|20240701|15:36:11.055985|S|100|42.37|0|100
C|WMB|20240701|15:37:13.695031|S|200|42.37|0|200
C|WMB|20240701|15:37:23.124212|S|11|42.37|0|11
C|WMB|20240701|15:37:24.411796|S|48|42.37|0|48
C|WMB|20240701|15:37:51.917696|S|37|42.38|0|37
C|WMB|20240701|15:38:36.558857|S|100|42.37|0|100
C|WMB|20240701|15:39:22.465682|S|12|42.36|0|12
C|WMB|20240701|15:41:26.647189|S|100|42.36|0|100
C|WMB|20240701|15:41:42.461985|S|44|42.37|0|44
C|WMB|20240701|15:42:34.185712|S|10|42.37|0|10
C|WMB|20240701|15:43:30.278952|S|17|42.37|0|17
C|WMB|20240701|15:44:06.528665|S|91|42.37|0|91
C|WMB|20240701|15:44:12.243882|S|40|42.38|0|40
C|WMB|20240701|15:44:32.202113|S|74|42.39|0|74
C|WMB|20240701|15:46:18.869493|S|47|42.4|0|47
C|WMB|20240701|15:46:29.716071|S|100|42.39|0|100
C|WMB|20240701|15:48:19.263415|S|24|42.39|0|24
C|WMB|20240701|15:48:19.263934|S|10|42.39|0|10
C|WMB|20240701|15:48:26.369839|S|66|42.39|0|66
C|WMB|20240701|15:48:26.369839|S|24|42.39|0|24
C|WMB|20240701|15:48:39.491638|S|13|42.37|0|13
C|WMB|20240701|15:49:25.226421|S|43|42.38|0|43
C|WMB|20240701|15:49:26.395666|S|100|42.37|0|100
C|WMB|20240701|15:50:07.649379|S|100|42.36|0|100
C|WMB|20240701|15:50:07.649931|S|9|42.36|0|9
C|WMB|20240701|15:50:07.650096|S|91|42.36|0|91
C|WMB|20240701|15:50:07.650628|S|45|42.36|0|45
C|WMB|20240701|15:50:09.170699|S|55|42.36|0|55
C|WMB|20240701|15:50:09.170699|S|45|42.36|0|45
C|WMB|20240701|15:50:09.173719|S|45|42.36|0|45
C|WMB|20240701|15:50:09.173719|S|55|42.36|0|55
C|WMB|20240701|15:50:10.125013|S|55|42.36|0|55
C|WMB|20240701|15:50:10.125013|S|45|42.36|0|45
C|WMB|20240701|15:50:10.140904|S|54|42.37|0|54
C|WMB|20240701|15:51:27.102033|S|15|42.4|0|15
C|WMB|20240701|15:51:27.102040|S|85|42.4|0|85
C|WMB|20240701|15:52:00.015209|S|2|42.39|0|2
C|WMB|20240701|15:52:06.300943|S|100|42.38|0|100
C|WMB|20240701|15:53:05.528900|S|29|42.39|0|29
C|WMB|20240701|15:54:24.868775|S|100|42.4|0|100
C|WMB|20240701|15:54:49.593843|S|100|42.41|0|100
C|WMB|20240701|15:54:49.655303|S|57|42.41|0|57
C|WMB|20240701|15:55:04.160123|S|18|42.385|0|18
C|WMB|20240701|15:55:08.170800|S|12|42.385|0|12
C|WMB|20240701|15:55:20.613803|S|12|42.39|0|12
C|WMB|20240701|15:55:41.590460|S|100|42.39|0|100
C|WMB|20240701|15:55:45.101968|S|100|42.39|0|100
C|WMB|20240701|15:55:45.631203|S|100|42.39|0|100
C|WMB|20240701|15:55:47.754577|S|98|42.4|0|98
C|WMB|20240701|15:55:47.754866|S|2|42.4|0|2
C|WMB|20240701|15:55:48.857903|S|100|42.4|0|100
C|WMB|20240701|15:55:51.530685|S|100|42.4|0|100
C|WMB|20240701|15:55:52.110150|S|100|42.4|0|100
C|WMB|20240701|15:55:55.498836|S|4|42.4|0|4
C|WMB|20240701|15:55:55.611046|S|100|42.4|0|100
C|WMB|20240701|15:55:56.029744|S|100|42.4|0|100
C|WMB|20240701|15:56:00.250988|S|100|42.385|0|100
C|WMB|20240701|15:56:00.641530|S|100|42.39|0|100
C|WMB|20240701|15:56:00.645531|S|100|42.39|0|100
C|WMB|20240701|15:56:00.651104|S|3|42.39|0|3
C|WMB|20240701|15:56:01.101791|S|97|42.39|0|97
C|WMB|20240701|15:56:07.109085|S|100|42.39|0|100
C|WMB|20240701|15:56:07.109423|S|62|42.39|0|62
C|WMB|20240701|15:56:16.517443|S|100|42.39|0|100
C|WMB|20240701|15:56:17.101853|S|100|42.39|0|100
C|WMB|20240701|15:56:18.101976|S|100|42.39|0|100
C|WMB|20240701|15:56:20.101907|S|100|42.39|0|100
C|WMB|20240701|15:56:39.101960|S|100|42.38|0|100
C|WMB|20240701|15:56:40.210800|S|100|42.39|0|100
C|WMB|20240701|15:56:41.754552|S|100|42.39|0|100
C|WMB|20240701|15:56:42.101901|S|100|42.39|0|100
C|WMB|20240701|15:56:43.101879|S|100|42.39|0|100
C|WMB|20240701|15:56:43.184659|S|100|42.39|0|100
C|WMB|20240701|15:56:44.101875|S|39|42.39|0|39
C|WMB|20240701|15:57:01.419371|S|7|42.38|0|7
C|WMB|20240701|15:57:01.419372|S|49|42.38|0|49
C|WMB|20240701|15:57:02.752780|S|100|42.38|0|100
C|WMB|20240701|15:57:02.934330|S|84|42.38|0|84
C|WMB|20240701|15:57:02.934393|S|16|42.38|0|16
C|WMB|20240701|15:57:14.713468|S|100|42.375|0|100
C|WMB|20240701|15:57:54.803125|S|90|42.4|0|90
C|WMB|20240701|15:58:15.455901|S|55|42.4|0|55
C|WMB|20240701|15:59:17.108233|S|100|42.4|0|100
C|WMB|20240701|15:59:17.543458|S|100|42.4|0|100
C|WMB|20240701|15:59:17.544779|S|100|42.4|0|100
C|WMB|20240701|15:59:20.455524|S|60|42.395|0|60
C|WMB|20240701|15:59:34.951572|S|17|42.395|0|17
C|WMB|20240701|15:59:43.377262|S|83|42.39|0|83
C|WMB|20240701|15:59:43.377262|S|17|42.39|0|17
C|WMB|20240701|15:59:43.415979|S|17|42.39|0|17
C|WMB|20240701|15:59:47.280398|S|2|42.39|0|2
C|WMB|20240701|15:59:47.472974|S|91|42.39|0|91
C|WMB|20240701|15:59:49.989899|S|37|42.4|0|37
C|WMB|20240701|15:59:50.358356|S|48|42.4|0|48
C|WMB|20240701|15:59:50.408192|S|22|42.395|0|22
C|WMG|20240701|10:01:50.004954|S|261|30.41|0|261
C|WMG|20240701|10:01:50.004998|S|139|30.41|0|139
C|WMG|20240701|10:02:07.374597|S|124|30.39|0|124
C|WMG|20240701|10:02:07.374605|S|124|30.39|0|124
C|WMG|20240701|10:02:07.374989|S|10|30.39|0|10
C|WMG|20240701|10:03:18.120725|S|9|30.39|0|9
C|WMG|20240701|10:05:35.893995|S|200|30.26|0|200
C|WMG|20240701|10:06:21.248347|S|100|30.27|0|100
C|WMG|20240701|10:07:23.768630|S|100|30.26|0|100
C|WMG|20240701|10:11:56.772951|S|100|30.11|0|100
C|WMG|20240701|10:12:49.989264|S|100|30.18|0|100
C|WMG|20240701|10:31:21.238160|S|8|30.15|0|8
C|WMG|20240701|15:55:45.632323|S|17|30.26|0|17
C|WMG|20240701|15:58:15.785876|S|100|30.29|0|100
C|WMG|20240701|15:58:15.785931|S|118|30.29|0|118
C|WMK|20240701|12:55:01.079704|S|9|62.97|0|9
C|WMK|20240701|12:55:01.079704|S|3|62.97|0|3
C|WMK|20240701|15:55:51.298879|S|24|62.87|0|24
C|WMK|20240701|15:56:12.889652|S|14|62.9|0|14
C|WMS|20240701|11:10:39.604366|S|100|157.7|0|100
C|WMS|20240701|11:10:39.639418|S|100|157.58|0|100
C|WMS|20240701|11:10:39.649777|S|100|157.56|0|100
C|WMS|20240701|11:22:59.993600|S|1|157.96|0|1
C|WMS|20240701|11:22:59.993600|S|1|157.97|0|1
C|WMS|20240701|12:18:35.636119|S|1|157.83|0|1
C|WMS|20240701|12:18:51.292740|S|10|157.83|0|10
C|WMS|20240701|13:55:51.538948|S|50|157.68|0|50
C|WMS|20240701|14:35:17.736327|S|1|157.68|0|1
C|WMS|20240701|14:37:47.059434|S|1|157.73|0|1
C|WMS|20240701|15:36:00.743878|S|21|157.08|0|21
C|WMT|20240701|09:30:25.626265|S|1|67.8|0|1
C|WMT|20240701|09:52:10.667387|S|13|68.085|0|13
C|WMT|20240701|09:54:00.156021|S|1|68.11|0|1
C|WMT|20240701|11:46:35.982601|S|1|67.25|0|1
C|WMT|20240701|11:59:10.844455|S|100|67.29|0|100
C|WMT|20240701|11:59:12.303439|S|100|67.3|0|100
C|WMT|20240701|11:59:12.303646|S|57|67.3|0|57
C|WMT|20240701|12:02:20.976823|S|7|67.29|0|7
C|WMT|20240701|12:39:42.986097|S|1|67.4|0|1
C|WMT|20240701|12:41:22.655948|S|2|67.38|0|2
C|WMT|20240701|12:53:52.450913|S|1|67.31|0|1
C|WMT|20240701|12:54:21.821510|S|100|67.305|0|100
C|WMT|20240701|12:57:00.023829|S|100|67.34|0|100
C|WMT|20240701|12:58:39.568222|S|41|67.34|0|41
C|WMT|20240701|12:59:04.515796|S|59|67.34|0|59
C|WMT|20240701|12:59:04.515796|S|4|67.34|0|4
C|WMT|20240701|12:59:04.516024|S|37|67.34|0|37
C|WMT|20240701|12:59:04.516024|S|59|67.34|0|59
C|WMT|20240701|12:59:13.623982|S|59|67.34|0|59
C|WMT|20240701|12:59:13.674210|S|41|67.34|0|41
C|WMT|20240701|12:59:37.567935|S|64|67.34|0|64
C|WMT|20240701|13:07:42.986466|S|99|67.4|0|99
C|WMT|20240701|13:10:13.800876|S|94|67.41|0|94
C|WMT|20240701|13:13:47.233946|S|1|67.41|0|1
C|WMT|20240701|13:16:41.803798|S|56|67.4|0|56
C|WMT|20240701|13:22:01.954681|S|7|67.42|0|7
C|WMT|20240701|13:30:01.390750|S|100|67.36|0|100
C|WMT|20240701|13:30:01.390750|S|1|67.36|0|1
C|WMT|20240701|13:39:23.809066|S|79|67.44|0|79
C|WMT|20240701|13:39:25.360718|S|21|67.44|0|21
C|WMT|20240701|13:39:25.360718|S|58|67.44|0|58
C|WMT|20240701|13:39:32.567301|S|100|67.44|0|100
C|WMT|20240701|13:40:22.461434|S|1|67.47|0|1
C|WMT|20240701|13:40:22.851072|S|85|67.47|0|85
C|WMT|20240701|13:41:05.080029|S|100|67.45|0|100
C|WMT|20240701|13:41:22.202158|S|1|67.45|0|1
C|WMT|20240701|13:42:41.635981|S|100|67.44|0|100
C|WMT|20240701|13:42:42.420000|S|100|67.44|0|100
C|WMT|20240701|13:43:21.446443|S|61|67.45|0|61
C|WMT|20240701|13:46:52.193275|S|100|67.51|0|100
C|WMT|20240701|13:48:14.760883|S|32|67.52|0|32
C|WMT|20240701|13:53:46.272508|S|100|67.6|0|100
C|WMT|20240701|13:55:11.460302|S|100|67.6|0|100
C|WMT|20240701|13:58:13.054758|S|5|67.66|0|5
C|WMT|20240701|13:58:52.989134|S|100|67.64|0|100
C|WMT|20240701|13:59:25.870671|S|100|67.65|0|100
C|WMT|20240701|13:59:39.349184|S|100|67.66|0|100
C|WMT|20240701|13:59:49.798571|S|100|67.66|0|100
C|WMT|20240701|14:01:05.274547|S|100|67.675|0|100
C|WMT|20240701|14:01:35.970269|S|59|67.65|0|59
C|WMT|20240701|14:05:24.578449|S|100|67.65|0|100
C|WMT|20240701|14:06:41.594306|S|4|67.67|0|4
C|WMT|20240701|14:10:13.618536|S|2|67.66|0|2
C|WMT|20240701|14:11:08.158980|S|100|67.65|0|100
C|WMT|20240701|14:11:08.159059|S|100|67.65|0|100
C|WMT|20240701|14:11:08.159625|S|4|67.655|0|4
C|WMT|20240701|14:11:49.446351|S|80|67.67|0|80
C|WMT|20240701|14:11:49.446352|S|16|67.67|0|16
C|WMT|20240701|14:11:49.446352|S|4|67.67|0|4
C|WMT|20240701|14:11:49.447042|S|100|67.68|0|100
C|WMT|20240701|14:11:49.447984|S|31|67.69|0|31
C|WMT|20240701|14:11:49.449439|S|126|67.695|0|126
C|WMT|20240701|14:12:24.326555|S|100|67.69|0|100
C|WMT|20240701|14:13:04.047532|S|4|67.7|0|4
C|WMT|20240701|14:13:04.047532|S|12|67.7|0|12
C|WMT|20240701|14:15:32.353888|S|7|67.71|0|7
C|WMT|20240701|14:15:36.393515|S|1|67.7|0|1
C|WMT|20240701|14:20:14.802144|S|28|67.64|0|28
C|WMT|20240701|14:25:26.275148|S|21|67.54|0|21
C|WMT|20240701|14:29:40.699799|S|1|67.51|0|1
C|WMT|20240701|14:29:44.735209|S|99|67.51|0|99
C|WMT|20240701|14:30:48.294491|S|32|67.52|0|32
C|WMT|20240701|14:31:11.650267|S|5|67.51|0|5
C|WMT|20240701|14:32:02.425454|S|30|67.55|0|30
C|WMT|20240701|14:32:55.863746|S|100|67.55|0|100
C|WMT|20240701|14:33:03.165349|S|100|67.54|0|100
C|WMT|20240701|14:33:04.260350|S|100|67.535|0|100
C|WMT|20240701|14:33:04.263581|S|100|67.54|0|100
C|WMT|20240701|14:33:06.352544|S|100|67.54|0|100
C|WMT|20240701|14:34:24.493919|S|59|67.52|0|59
C|WMT|20240701|14:34:54.759281|S|100|67.515|0|100
C|WMT|20240701|14:36:09.044398|S|92|67.485|0|92
C|WMT|20240701|14:38:02.031374|S|49|67.47|0|49
C|WMT|20240701|14:38:09.192544|S|63|67.47|0|63
C|WMT|20240701|14:38:56.239407|S|1|67.47|0|1
C|WMT|20240701|14:39:48.278032|S|5|67.46|0|5
C|WMT|20240701|14:39:57.410734|S|100|67.48|0|100
C|WMT|20240701|14:40:16.017993|S|100|67.47|0|100
C|WMT|20240701|14:40:47.654236|S|100|67.47|0|100
C|WMT|20240701|14:41:11.630371|S|100|67.47|0|100
C|WMT|20240701|14:41:17.014906|S|3|67.47|0|3
C|WMT|20240701|14:41:17.015369|S|1|67.47|0|1
C|WMT|20240701|14:42:47.638666|S|100|67.46|0|100
C|WMT|20240701|14:43:35.692705|S|40|67.46|0|40
C|WMT|20240701|14:43:35.692915|S|60|67.46|0|60
C|WMT|20240701|14:43:35.692915|S|1|67.46|0|1
C|WMT|20240701|14:49:07.051363|S|100|67.445|0|100
C|WMT|20240701|14:49:49.025393|S|40|67.45|0|40
C|WMT|20240701|14:50:00.039768|S|19|67.45|0|19
C|WMT|20240701|14:50:00.039768|S|60|67.45|0|60
C|WMT|20240701|14:52:47.331467|S|80|67.49|0|80
C|WMT|20240701|14:54:09.346317|S|80|67.52|0|80
C|WMT|20240701|14:54:14.705478|S|80|67.52|0|80
C|WMT|20240701|14:54:14.705478|S|20|67.52|0|20
C|WMT|20240701|15:00:32.519505|S|1|67.48|0|1
C|WMT|20240701|15:02:00.434793|S|79|67.47|0|79
C|WMT|20240701|15:02:00.435017|S|21|67.47|0|21
C|WMT|20240701|15:02:00.435323|S|1|67.47|0|1
C|WMT|20240701|15:02:25.199310|S|68|67.46|0|68
C|WMT|20240701|15:04:08.272958|S|86|67.48|0|86
C|WMT|20240701|15:04:37.362483|S|1|67.51|0|1
C|WMT|20240701|15:05:00.585905|S|80|67.5|0|80
C|WMT|20240701|15:05:00.586494|S|100|67.5|0|100
C|WMT|20240701|15:05:01.028174|S|100|67.5|0|100
C|WMT|20240701|15:05:13.503956|S|17|67.51|0|17
C|WMT|20240701|15:05:13.504119|S|21|67.51|0|21
C|WMT|20240701|15:06:07.255734|S|1|67.51|0|1
C|WMT|20240701|15:06:07.256381|S|100|67.52|0|100
C|WMT|20240701|15:08:59.299106|S|100|67.5|0|100
C|WMT|20240701|15:08:59.460834|S|100|67.51|0|100
C|WMT|20240701|15:08:59.506440|S|100|67.51|0|100
C|WMT|20240701|15:08:59.506818|S|100|67.51|0|100
C|WMT|20240701|15:08:59.514739|S|100|67.51|0|100
C|WMT|20240701|15:09:13.608410|S|1|67.505|0|1
C|WMT|20240701|15:09:13.613275|S|1|67.505|0|1
C|WMT|20240701|15:10:10.077975|S|65|67.51|0|65
C|WMT|20240701|15:10:10.077977|S|4|67.51|0|4
C|WMT|20240701|15:11:43.217047|S|5|67.51|0|5
C|WMT|20240701|15:11:51.018344|S|100|67.51|0|100
C|WMT|20240701|15:12:11.305473|S|5|67.51|0|5
C|WMT|20240701|15:12:11.305551|S|1|67.51|0|1
C|WMT|20240701|15:13:53.199748|S|100|67.51|0|100
C|WMT|20240701|15:13:54.546165|S|100|67.51|0|100
C|WMT|20240701|15:16:13.007345|S|5|67.49|0|5
C|WMT|20240701|15:19:46.714645|S|1|67.5|0|1
C|WMT|20240701|15:23:33.300130|S|100|67.48|0|100
C|WMT|20240701|15:23:33.301983|S|90|67.485|0|90
C|WMT|20240701|15:24:10.985386|S|16|67.47|0|16
C|WMT|20240701|15:26:25.209681|S|80|67.43|0|80
C|WMT|20240701|15:26:39.124034|S|100|67.43|0|100
C|WMT|20240701|15:26:41.351542|S|1|67.42|0|1
C|WMT|20240701|15:26:56.361024|S|30|67.41|0|30
C|WMT|20240701|15:27:03.475727|S|100|67.41|0|100
C|WMT|20240701|15:27:47.061849|S|1|67.41|0|1
C|WMT|20240701|15:28:13.571453|S|100|67.39|0|100
C|WMT|20240701|15:28:42.081426|S|56|67.39|0|56
C|WMT|20240701|15:30:25.372075|S|100|67.42|0|100
C|WMT|20240701|15:30:27.875299|S|100|67.42|0|100
C|WMT|20240701|15:30:27.876272|S|30|67.42|0|30
C|WMT|20240701|15:31:00.213703|S|100|67.44|0|100
C|WMT|20240701|15:31:41.155204|S|100|67.47|0|100
C|WMT|20240701|15:31:56.314688|S|33|67.46|0|33
C|WMT|20240701|15:33:16.525514|S|1|67.47|0|1
C|WMT|20240701|15:33:44.097877|S|53|67.47|0|53
C|WMT|20240701|15:35:01.937442|S|100|67.455|0|100
C|WMT|20240701|15:35:09.303689|S|1|67.44|0|1
C|WMT|20240701|15:35:27.380982|S|60|67.45|0|60
C|WMT|20240701|15:36:23.992611|S|20|67.435|0|20
C|WMT|20240701|15:36:24.178011|S|7|67.43|0|7
C|WMT|20240701|15:36:34.065766|S|100|67.43|0|100
C|WMT|20240701|15:36:47.388187|S|100|67.44|0|100
C|WMT|20240701|15:36:52.257347|S|100|67.45|0|100
C|WMT|20240701|15:37:00.337334|S|100|67.45|0|100
C|WMT|20240701|15:37:22.236400|S|100|67.47|0|100
C|WMT|20240701|15:39:56.144368|S|100|67.48|0|100
C|WMT|20240701|15:40:15.952760|S|1|67.48|0|1
C|WMT|20240701|15:40:53.030564|S|40|67.48|0|40
C|WMT|20240701|15:40:53.030564|S|58|67.48|0|58
C|WMT|20240701|15:42:09.261676|S|100|67.51|0|100
C|WMT|20240701|15:42:23.711887|S|6|67.52|0|6
C|WMT|20240701|15:46:06.030379|S|100|67.55|0|100
C|WMT|20240701|15:46:23.621175|S|2|67.56|0|2
C|WMT|20240701|15:46:25.324268|S|100|67.555|0|100
C|WMT|20240701|15:46:30.807290|S|47|67.54|0|47
C|WMT|20240701|15:46:54.668037|S|4|67.53|0|4
C|WMT|20240701|15:48:01.416947|S|3|67.53|0|3
C|WMT|20240701|15:48:04.394300|S|100|67.52|0|100
C|WMT|20240701|15:48:04.394411|S|70|67.52|0|70
C|WMT|20240701|15:48:04.395700|S|100|67.525|0|100
C|WMT|20240701|15:48:15.951015|S|99|67.54|0|99
C|WMT|20240701|15:48:15.953107|S|5|67.54|0|5
C|WMT|20240701|15:48:15.953107|S|1|67.54|0|1
C|WMT|20240701|15:48:50.110801|S|64|67.52|0|64
C|WMT|20240701|15:48:50.110826|S|36|67.52|0|36
C|WMT|20240701|15:49:46.022457|S|1|67.515|0|1
C|WMT|20240701|15:50:27.730997|S|100|67.54|0|100
C|WMT|20240701|15:50:28.438587|S|100|67.54|0|100
C|WMT|20240701|15:50:30.542324|S|91|67.55|0|91
C|WMT|20240701|15:52:22.284956|S|20|67.525|0|20
C|WMT|20240701|15:52:33.136322|S|80|67.525|0|80
C|WMT|20240701|15:52:33.145009|S|57|67.53|0|57
C|WMT|20240701|15:53:21.016758|S|99|67.52|0|99
C|WMT|20240701|15:53:22.508614|S|100|67.51|0|100
C|WMT|20240701|15:53:37.171843|S|1|67.51|0|1
C|WMT|20240701|15:53:37.538155|S|42|67.51|0|42
C|WMT|20240701|15:54:07.248639|S|100|67.52|0|100
C|WMT|20240701|15:54:16.802608|S|100|67.54|0|100
C|WMT|20240701|15:55:26.901565|S|100|67.54|0|100
C|WMT|20240701|15:55:39.273393|S|51|67.55|0|51
C|WMT|20240701|15:55:43.761129|S|49|67.55|0|49
C|WMT|20240701|15:55:43.761129|S|51|67.55|0|51
C|WMT|20240701|15:55:48.078671|S|100|67.555|0|100
C|WMT|20240701|15:55:50.498879|S|100|67.55|0|100
C|WMT|20240701|15:55:54.033158|S|1|67.53|0|1
C|WMT|20240701|15:55:55.639789|S|100|67.525|0|100
C|WMT|20240701|15:55:56.281839|S|100|67.52|0|100
C|WMT|20240701|15:56:17.000143|S|94|67.54|0|94
C|WMT|20240701|15:56:26.696371|S|94|67.53|0|94
C|WMT|20240701|15:56:30.412648|S|6|67.54|0|6
C|WMT|20240701|15:56:32.268475|S|90|67.53|0|90
C|WMT|20240701|15:56:32.269254|S|30|67.53|0|30
C|WMT|20240701|15:56:43.204207|S|3|67.53|0|3
C|WMT|20240701|15:56:56.866233|S|100|67.515|0|100
C|WMT|20240701|15:57:29.824009|S|7|67.5|0|7
C|WMT|20240701|15:58:49.953294|S|7|67.49|0|7
C|WMT|20240701|15:58:51.490773|S|1|67.49|0|1
C|WMT|20240701|15:59:11.297713|S|25|67.475|0|25
C|WMT|20240701|15:59:27.013947|S|61|67.49|0|61
C|WMT|20240701|15:59:28.867179|S|69|67.49|0|69
C|WMT|20240701|15:59:37.560903|S|100|67.48|0|100
C|WMT|20240701|15:59:39.318220|S|100|67.48|0|100
C|WMT|20240701|15:59:47.171808|S|2|67.49|0|2
C|WMT|20240701|15:59:47.641078|S|22|67.49|0|22
C|WMT|20240701|15:59:48.886662|S|37|67.485|0|37
C|WMT|20240701|15:59:49.210939|S|97|67.49|0|97
C|WMT|20240701|15:59:49.210939|S|100|67.485|0|100
C|WMT|20240701|15:59:49.210939|S|3|67.49|0|3
C|WMT|20240701|15:59:51.203936|S|100|67.5|0|100
C|WMT|20240701|15:59:51.280958|S|28|67.5|0|28
C|WMT|20240701|15:59:51.874265|S|28|67.5|0|28
C|WMT|20240701|15:59:51.874265|S|72|67.5|0|72
C|WMT|20240701|15:59:57.205964|S|42|67.46|0|42
C|WMT|20240701|15:59:57.205964|S|9|67.46|0|9
C|WNC|20240701|10:11:50.850114|S|41|21.64|0|41
C|WNC|20240701|13:40:05.225289|S|5|21.51|0|5
C|WNC|20240701|15:42:18.296206|S|1|21.43|0|1
C|WNS|20240701|11:44:35.460058|S|24|53.03|0|24
C|WNS|20240701|11:46:29.787611|S|1|52.98|0|1
C|WNS|20240701|12:00:08.191550|S|1|53.35|0|1
C|WNS|20240701|12:36:58.414322|S|59|53.18|0|59
C|WNS|20240701|13:07:39.252425|S|4|53.56|0|4
C|WNS|20240701|13:07:39.252438|S|1|53.56|0|1
C|WNS|20240701|13:17:00.498421|S|26|53.74|0|26
C|WNS|20240701|13:17:00.498421|S|16|53.74|0|16
C|WNS|20240701|13:17:00.498422|S|54|53.71|0|54
C|WNS|20240701|13:17:00.498422|S|44|53.71|0|44
C|WNS|20240701|13:17:00.498423|S|20|53.71|0|20
C|WNS|20240701|13:17:00.498423|S|1|53.71|0|1
C|WNS|20240701|13:17:00.498423|S|41|53.71|0|41
C|WNS|20240701|13:17:00.498423|S|46|53.71|0|46
C|WNS|20240701|13:17:00.498423|S|4|53.71|0|4
C|WNS|20240701|13:17:00.498556|S|42|53.72|0|42
C|WNS|20240701|13:42:35.918206|S|1|53.48|0|1
C|WNS|20240701|14:24:00.385900|S|2|52.79|0|2
C|WNS|20240701|15:02:31.524480|S|4|52.62|0|4
C|WNS|20240701|15:02:31.524480|S|71|52.62|0|71
C|WNS|20240701|15:30:25.213089|S|155|52.87|0|155
C|WNS|20240701|15:35:40.754483|S|94|52.91|0|94
C|WNS|20240701|15:52:46.719110|S|1|53.18|0|1
C|WNS|20240701|15:57:03.157764|S|89|53.27|0|89
C|WNS|20240701|15:57:51.990518|S|68|53.26|0|68
C|WNS|20240701|15:58:01.019521|S|2|53.26|0|2
C|WNS|20240701|15:58:01.019521|S|3|53.26|0|3
C|WNS|20240701|15:58:01.019521|S|6|53.26|0|6
C|WNS|20240701|15:58:01.019521|S|6|53.26|0|6
C|WOLF|20240701|09:53:01.208078|S|50|22.75|0|50
C|WOLF|20240701|09:53:01.208166|S|50|22.75|0|50
C|WOLF|20240701|09:53:02.663773|S|50|22.75|0|50
C|WOLF|20240701|09:53:03.144768|S|50|22.75|0|50
C|WOLF|20240701|09:53:03.144944|S|50|22.75|0|50
C|WOLF|20240701|09:53:17.297261|S|100|22.75|0|100
C|WOLF|20240701|09:57:34.306755|S|88|22.61|0|88
C|WOLF|20240701|09:57:34.306863|S|4|22.61|0|4
C|WOLF|20240701|09:58:10.655210|S|23|22.62|0|23
C|WOLF|20240701|09:58:38.795970|S|100|22.62|0|100
C|WOLF|20240701|09:58:38.796745|S|3|22.62|0|3
C|WOLF|20240701|09:59:09.751312|S|33|22.63|0|33
C|WOLF|20240701|09:59:09.751336|S|88|22.63|0|88
C|WOLF|20240701|09:59:09.751337|S|100|22.63|0|100
C|WOLF|20240701|10:00:00.011194|S|100|22.63|0|100
C|WOLF|20240701|10:00:00.025521|S|90|22.64|0|90
C|WOLF|20240701|10:01:08.327463|S|5|22.78|0|5
C|WOLF|20240701|10:01:08.327481|S|35|22.78|0|35
C|WOLF|20240701|10:01:08.340368|S|100|22.79|0|100
C|WOLF|20240701|10:01:08.341249|S|4|22.8|0|4
C|WOLF|20240701|10:01:08.341682|S|16|22.8|0|16
C|WOLF|20240701|10:42:13.835359|S|253|22.3|0|253
C|WOLF|20240701|12:26:18.532410|S|8|22.38|0|8
C|WOLF|20240701|12:39:20.946453|S|2|22.33|0|2
C|WOLF|20240701|12:39:20.955079|S|3|22.33|0|3
C|WOLF|20240701|12:42:14.519694|S|1|22.31|0|1
C|WOLF|20240701|12:51:42.159704|S|1|22.29|0|1
C|WOLF|20240701|13:55:00.834559|S|1|22.32|0|1
C|WOLF|20240701|15:25:02.510747|S|95|22.45|0|95
C|WOLF|20240701|15:36:41.052507|S|100|22.4|0|100
C|WOLF|20240701|15:40:42.769430|S|100|22.4|0|100
C|WOLF|20240701|15:56:16.517830|S|20|22.51|0|20
C|WOOF|20240701|09:31:31.814987|S|100|3.65|0|100
C|WOOF|20240701|09:34:10.551613|S|14|3.62|0|14
C|WOOF|20240701|09:34:10.551959|S|3|3.62|0|3
C|WOOF|20240701|09:40:13.640904|S|100|3.49|0|100
C|WOOF|20240701|09:40:32.630804|S|100|3.48|0|100
C|WOOF|20240701|09:41:17.982356|S|4|3.45|0|4
C|WOOF|20240701|09:41:44.579436|S|100|3.46|0|100
C|WOOF|20240701|09:42:55.536579|S|6|3.45|0|6
C|WOOF|20240701|09:44:25.884972|S|10|3.44|0|10
C|WOOF|20240701|09:48:10.734550|S|36|3.45|0|36
C|WOOF|20240701|09:48:31.102822|S|8|3.44|0|8
C|WOOF|20240701|10:02:39.183419|S|100|3.55|0|100
C|WOOF|20240701|10:06:41.261076|S|400|3.5|0|400
C|WOOF|20240701|10:10:00.037838|S|430|3.51|0|430
C|WOOF|20240701|10:10:00.046178|S|431|3.51|0|431
C|WOOF|20240701|10:11:04.251323|S|513|3.51|0|513
C|WOOF|20240701|10:11:06.719366|S|70|3.52|0|70
C|WOOF|20240701|10:12:15.927294|S|437|3.52|0|437
C|WOOF|20240701|10:12:59.008702|S|100|3.51|0|100
C|WOOF|20240701|10:12:59.009486|S|393|3.51|0|393
C|WOOF|20240701|10:14:00.982282|S|100|3.5|0|100
C|WOOF|20240701|10:14:00.982770|S|200|3.5|0|200
C|WOOF|20240701|10:14:00.982793|S|115|3.5|0|115
C|WOOF|20240701|10:14:00.982821|S|100|3.5|0|100
C|WOOF|20240701|10:14:00.982851|S|60|3.5|0|60
C|WOOF|20240701|10:14:00.982864|S|1081|3.5|0|1081
C|WOOF|20240701|10:14:00.982881|S|27|3.5|0|27
C|WOOF|20240701|10:14:00.983631|S|160|3.5|0|160
C|WOOF|20240701|10:14:40.852937|S|100|3.5|0|100
C|WOOF|20240701|10:15:15.047973|S|455|3.5|0|455
C|WOOF|20240701|10:15:17.048906|S|488|3.5|0|488
C|WOOF|20240701|10:15:49.854674|S|451|3.51|0|451
C|WOOF|20240701|10:15:50.035608|S|463|3.51|0|463
C|WOOF|20240701|10:15:54.275273|S|3|3.52|0|3
C|WOOF|20240701|10:16:12.968405|S|400|3.51|0|400
C|WOOF|20240701|10:16:12.968475|S|266|3.51|0|266
C|WOOF|20240701|10:16:34.113863|S|455|3.5|0|455
C|WOOF|20240701|10:17:05.333944|S|478|3.5|0|478
C|WOOF|20240701|10:17:57.319495|S|459|3.5|0|459
C|WOOF|20240701|10:17:57.319496|S|1|3.5|0|1
C|WOOF|20240701|10:17:57.319496|S|1|3.5|0|1
C|WOOF|20240701|10:17:57.319497|S|1|3.5|0|1
C|WOOF|20240701|10:17:57.321256|S|432|3.5|0|432
C|WOOF|20240701|10:18:28.527914|S|1|3.5|0|1
C|WOOF|20240701|10:18:50.254447|S|1|3.5|0|1
C|WOOF|20240701|10:20:04.603926|S|1|3.5|0|1
C|WOOF|20240701|10:20:04.603926|S|100|3.5|0|100
C|WOOF|20240701|10:20:04.605060|S|1|3.49|0|1
C|WOOF|20240701|10:20:10.905775|S|1|3.49|0|1
C|WOOF|20240701|10:20:16.773698|S|1|3.5|0|1
C|WOOF|20240701|10:20:16.773698|S|100|3.5|0|100
C|WOOF|20240701|10:20:29.995680|S|1|3.5|0|1
C|WOOF|20240701|10:21:00.986633|S|1|3.49|0|1
C|WOOF|20240701|10:21:19.578275|S|1|3.49|0|1
C|WOOF|20240701|10:22:01.790703|S|1|3.49|0|1
C|WOOF|20240701|10:23:13.835313|S|99|3.48|0|99
C|WOOF|20240701|10:23:13.835313|S|1|3.48|0|1
C|WOOF|20240701|10:23:13.835313|S|1|3.48|0|1
C|WOOF|20240701|10:24:17.105842|S|100|3.5|0|100
C|WOOF|20240701|10:24:40.235001|S|99|3.5|0|99
C|WOOF|20240701|10:24:40.235001|S|1|3.5|0|1
C|WOOF|20240701|10:24:40.235491|S|35|3.5|0|35
C|WOOF|20240701|10:24:46.365368|S|90|3.5|0|90
C|WOOF|20240701|10:33:11.651563|S|100|3.5|0|100
C|WOOF|20240701|10:33:11.651564|S|5|3.5|0|5
C|WOOF|20240701|10:33:11.651683|S|38|3.5|0|38
C|WOOF|20240701|10:33:11.651683|S|62|3.5|0|62
C|WOOF|20240701|10:34:06.179712|S|12|3.5|0|12
C|WOOF|20240701|10:38:26.902673|S|99|3.53|0|99
C|WOOF|20240701|10:49:13.208000|S|7|3.53|0|7
C|WOOF|20240701|10:49:13.208000|S|6|3.53|0|6
C|WOOF|20240701|10:49:13.208001|S|10|3.53|0|10
C|WOOF|20240701|10:51:09.334772|S|4|3.53|0|4
C|WOOF|20240701|10:51:09.334772|S|3|3.53|0|3
C|WOOF|20240701|10:51:32.258052|S|5|3.535|0|5
C|WOOF|20240701|10:52:47.053526|S|100|3.53|0|100
C|WOOF|20240701|10:53:10.621365|S|7|3.53|0|7
C|WOOF|20240701|10:53:57.127666|S|2|3.53|0|2
C|WOOF|20240701|10:54:06.454300|S|3|3.53|0|3
C|WOOF|20240701|10:57:51.954021|S|7|3.52|0|7
C|WOOF|20240701|10:57:51.954021|S|9|3.52|0|9
C|WOOF|20240701|11:00:48.983182|S|1|3.5|0|1
C|WOOF|20240701|11:02:45.365576|S|13|3.5|0|13
C|WOOF|20240701|11:02:51.598161|S|84|3.5|0|84
C|WOOF|20240701|11:04:15.502105|S|11|3.5|0|11
C|WOOF|20240701|11:04:15.502105|S|6|3.5|0|6
C|WOOF|20240701|11:04:15.502106|S|9|3.5|0|9
C|WOOF|20240701|11:06:46.408209|S|8|3.5|0|8
C|WOOF|20240701|11:10:12.742250|S|13|3.5|0|13
C|WOOF|20240701|11:10:45.027987|S|5|3.5|0|5
C|WOOF|20240701|11:10:45.027987|S|7|3.5|0|7
C|WOOF|20240701|11:10:45.027987|S|6|3.5|0|6
C|WOOF|20240701|11:10:45.027988|S|3|3.5|0|3
C|WOOF|20240701|11:10:45.276058|S|13|3.49|0|13
C|WOOF|20240701|11:11:00.254706|S|8|3.5|0|8
C|WOOF|20240701|11:11:23.356047|S|13|3.48|0|13
C|WOOF|20240701|11:12:07.622897|S|1|3.5|0|1
C|WOOF|20240701|11:12:30.597332|S|1|3.49|0|1
C|WOOF|20240701|11:12:30.597332|S|2|3.49|0|2
C|WOOF|20240701|11:12:30.600011|S|1|3.48|0|1
C|WOOF|20240701|11:12:45.358149|S|1|3.48|0|1
C|WOOF|20240701|11:12:56.596041|S|3|3.48|0|3
C|WOOF|20240701|11:14:36.587939|S|5|3.49|0|5
C|WOOF|20240701|11:14:43.241939|S|100|3.49|0|100
C|WOOF|20240701|11:14:55.769958|S|1|3.48|0|1
C|WOOF|20240701|11:15:07.976876|S|5|3.48|0|5
C|WOOF|20240701|11:16:47.689667|S|12|3.48|0|12
C|WOOF|20240701|11:18:24.567688|S|9|3.46|0|9
C|WOOF|20240701|11:18:24.567688|S|17|3.46|0|17
C|WOOF|20240701|11:19:20.220302|S|7|3.46|0|7
C|WOOF|20240701|11:19:22.691702|S|8|3.45|0|8
C|WOOF|20240701|11:22:15.621759|S|1|3.44|0|1
C|WOOF|20240701|11:23:36.808971|S|2|3.43|0|2
C|WOOF|20240701|11:23:36.808971|S|3|3.43|0|3
C|WOOF|20240701|11:25:50.447739|S|4|3.41|0|4
C|WOOF|20240701|11:26:20.789678|S|14|3.41|0|14
C|WOOF|20240701|11:27:30.253641|S|3|3.41|0|3
C|WOOF|20240701|11:29:57.004266|S|3|3.41|0|3
C|WOOF|20240701|11:31:09.786105|E|1|3.41|0|1
C|WOOF|20240701|11:31:09.786106|E|10|3.41|0|10
C|WOOF|20240701|11:35:51.985732|S|27|3.405|0|27
C|WOOF|20240701|11:36:39.124979|S|27|3.405|0|27
C|WOOF|20240701|11:38:52.834949|S|27|3.405|0|27
C|WOOF|20240701|11:39:02.872769|S|27|3.405|0|27
C|WOOF|20240701|11:40:50.520957|S|27|3.405|0|27
C|WOOF|20240701|11:41:25.750363|S|13|3.405|0|13
C|WOOF|20240701|11:44:01.750598|S|221|3.385|0|221
C|WOOF|20240701|11:44:14.733989|S|12|3.37|0|12
C|WOOF|20240701|11:44:14.734057|S|88|3.37|0|88
C|WOOF|20240701|11:44:16.010698|S|2100|3.38|0|2100
C|WOOF|20240701|11:44:16.010699|S|100|3.38|0|100
C|WOOF|20240701|11:44:16.075253|S|100|3.39|0|100
C|WOOF|20240701|11:44:16.075312|S|173|3.39|0|173
C|WOOF|20240701|11:44:21.982464|S|400|3.39|0|400
C|WOOF|20240701|11:50:32.956772|S|50|3.42|0|50
C|WOOF|20240701|12:07:30.140179|S|100|3.415|0|100
C|WOOF|20240701|12:14:31.114721|S|100|3.405|0|100
C|WOOF|20240701|12:20:06.497071|S|100|3.4|0|100
C|WOOF|20240701|12:51:43.511348|S|100|3.35|0|100
C|WOOF|20240701|12:51:47.425170|S|100|3.35|0|100
C|WOOF|20240701|12:51:47.922672|S|100|3.35|0|100
C|WOOF|20240701|12:55:48.279714|E|10|3.34|0|10
C|WOOF|20240701|12:58:59.046000|S|25|3.33|0|25
C|WOOF|20240701|13:09:06.773255|S|100|3.34|0|100
C|WOOF|20240701|13:09:43.536944|S|100|3.34|0|100
C|WOOF|20240701|13:09:59.730969|S|100|3.34|0|100
C|WOOF|20240701|13:10:23.888080|S|400|3.34|0|400
C|WOOF|20240701|13:19:50.474294|S|13|3.335|0|13
C|WOOF|20240701|13:20:19.597485|S|72|3.34|0|72
C|WOOF|20240701|13:30:32.481704|S|82|3.32|0|82
C|WOOF|20240701|13:30:32.481718|S|18|3.32|0|18
C|WOOF|20240701|13:42:58.834215|S|100|3.33|0|100
C|WOOF|20240701|13:51:37.168522|S|100|3.335|0|100
C|WOOF|20240701|13:51:37.168522|S|100|3.335|0|100
C|WOOF|20240701|13:52:11.718742|S|100|3.335|0|100
C|WOOF|20240701|13:52:11.718743|S|100|3.34|0|100
C|WOOF|20240701|13:52:11.718744|S|100|3.34|0|100
C|WOOF|20240701|13:58:23.452158|S|63|3.335|0|63
C|WOOF|20240701|14:00:28.771664|S|100|3.33|0|100
C|WOOF|20240701|14:00:28.771675|S|100|3.33|0|100
C|WOOF|20240701|14:02:25.313222|S|100|3.33|0|100
C|WOOF|20240701|14:02:25.315798|S|1|3.33|0|1
C|WOOF|20240701|14:17:09.949934|S|100|3.34|0|100
C|WOOF|20240701|14:26:20.692016|S|136|3.3|0|136
C|WOOF|20240701|14:38:40.339669|S|1300|3.3|0|1300
C|WOOF|20240701|14:38:40.347466|S|549|3.295|0|549
C|WOOF|20240701|14:41:32.062087|S|2|3.3|0|2
C|WOOF|20240701|14:50:09.978325|S|96|3.3|0|96
C|WOOF|20240701|15:05:25.717908|S|139|3.39|0|139
C|WOOF|20240701|15:05:25.717975|S|100|3.39|0|100
C|WOOF|20240701|15:17:40.032902|S|100|3.38|0|100
C|WOOF|20240701|15:20:39.003686|S|100|3.37|0|100
C|WOOF|20240701|15:30:58.353521|S|100|3.36|0|100
C|WOOF|20240701|15:30:58.354045|S|100|3.36|0|100
C|WOOF|20240701|15:37:26.712675|S|88|3.36|0|88
C|WOOF|20240701|15:40:58.651255|S|24|3.355|0|24
C|WOOF|20240701|15:54:50.044865|S|200|3.34|0|200
C|WOOF|20240701|15:58:17.341611|S|24|3.34|0|24
C|WOOF|20240701|15:59:32.151023|S|100|3.34|0|100
C|WOOF|20240701|15:59:33.328891|S|100|3.34|0|100
C|WOOF|20240701|15:59:44.142743|S|600|3.36|0|600
C|WOOF|20240701|15:59:44.283138|S|800|3.37|0|800
C|WOOF|20240701|15:59:45.589512|S|20|3.37|0|20
C|WOOF|20240701|15:59:48.353897|S|29|3.37|0|29
C|WOOF|20240701|15:59:49.839214|S|4|3.37|0|4
C|WOOF|20240701|15:59:49.883329|S|36|3.37|0|36
C|WOR|20240701|09:33:18.031824|S|100|47.74|0|100
C|WOR|20240701|10:38:25.708078|S|51|46.2|0|51
C|WOR|20240701|10:39:20.711709|S|38|46.2|0|38
C|WOR|20240701|10:39:20.711812|S|6|46.2|0|6
C|WOR|20240701|10:49:21.372342|S|71|46.1|0|71
C|WOR|20240701|11:12:21.563413|S|1|46.12|0|1
C|WOR|20240701|11:13:21.665039|S|2|46.13|0|2
C|WOR|20240701|11:42:22.103680|S|66|45.95|0|66
C|WOR|20240701|12:03:21.701851|S|19|46|0|19
C|WOR|20240701|12:04:17.287660|S|10|46|0|10
C|WOR|20240701|12:04:21.364519|S|21|46|0|21
C|WOR|20240701|12:05:21.041181|S|26|46|0|26
C|WOR|20240701|12:05:43.469954|S|7|46.02|0|7
C|WOR|20240701|12:05:43.469955|S|3|46.01|0|3
C|WOR|20240701|12:07:21.772287|S|20|46.01|0|20
C|WOR|20240701|12:08:21.580615|S|22|46.01|0|22
C|WOR|20240701|12:09:21.506965|S|15|46.03|0|15
C|WOR|20240701|12:10:20.683076|S|14|46.01|0|14
C|WOR|20240701|12:11:21.478978|S|14|46.01|0|14
C|WOR|20240701|12:12:20.811127|S|14|46.01|0|14
C|WOR|20240701|12:13:11.106790|S|10|46.01|0|10
C|WOR|20240701|12:13:21.938357|S|7|46.01|0|7
C|WOR|20240701|12:42:21.938461|S|1|46.05|0|1
C|WOR|20240701|12:43:21.383903|S|1|46.05|0|1
C|WOR|20240701|12:47:44.920525|S|13|46.05|0|13
C|WOR|20240701|14:12:16.142266|S|27|45.94|0|27
C|WOR|20240701|15:12:22.025653|S|31|45.73|0|31
C|WOR|20240701|15:13:23.033806|S|26|45.73|0|26
C|WOR|20240701|15:13:29.196910|S|100|45.73|0|100
C|WOR|20240701|15:47:04.642914|S|2|45.35|0|2
C|WOR|20240701|15:55:19.995458|S|24|45.27|0|24
C|WOR|20240701|15:55:59.168461|S|1|45.22|0|1
C|WORX|20240701|14:38:33.305478|S|100|1.64|0|100
C|WPC|20240701|09:51:43.899731|S|75|54.88|0|75
C|WPC|20240701|09:56:02.363286|S|60|54.99|0|60
C|WPC|20240701|10:54:04.458494|S|100|54.41|0|100
C|WPC|20240701|11:32:32.309125|S|75|54.37|0|75
C|WPC|20240701|11:32:43.477294|S|25|54.35|0|25
C|WPC|20240701|11:32:43.477294|S|75|54.35|0|75
C|WPC|20240701|11:40:53.198764|S|5|54.25|0|5
C|WPC|20240701|11:44:44.804019|S|15|54.23|0|15
C|WPC|20240701|11:44:44.804020|S|5|54.23|0|5
C|WPC|20240701|12:02:10.324647|S|5|54.2|0|5
C|WPC|20240701|12:02:10.324647|S|5|54.2|0|5
C|WPC|20240701|12:02:10.324647|S|5|54.2|0|5
C|WPC|20240701|12:02:10.324647|S|5|54.2|0|5
C|WPC|20240701|15:07:19.819573|S|14|54.49|0|14
C|WPC|20240701|15:34:45.137840|S|100|54.55|0|100
C|WPC|20240701|15:48:49.885658|S|100|54.57|0|100
C|WPC|20240701|15:53:41.905359|S|3|54.69|0|3
C|WPC|20240701|15:55:03.110656|S|100|54.69|0|100
C|WPC|20240701|15:55:05.738605|S|100|54.69|0|100
C|WPC|20240701|15:55:39.597699|S|100|54.72|0|100
C|WPC|20240701|15:55:40.041900|S|3|54.72|0|3
C|WPC|20240701|15:55:40.041927|S|100|54.72|0|100
C|WPM|20240701|15:53:33.171558|S|100|52.26|0|100
C|WPM|20240701|15:59:38.604004|S|18|52.05|0|18
C|WPM|20240701|15:59:38.604035|S|44|52.05|0|44
C|WPM|20240701|15:59:38.604274|S|38|52.05|0|38
C|WPM|20240701|15:59:45.114868|S|3|52.05|0|3
C|WPM|20240701|15:59:48.699901|S|32|52.05|0|32
C|WPM|20240701|15:59:49.315602|S|82|52.05|0|82
C|WPM|20240701|15:59:49.402845|S|18|52.05|0|18
C|WPM|20240701|15:59:49.402845|S|100|52.05|0|100
C|WPM|20240701|15:59:50.804240|S|100|52.05|0|100
C|WPP|20240701|11:32:21.300949|S|5|45.43|0|5
C|WPP|20240701|11:33:21.144041|S|5|45.52|0|5
C|WPP|20240701|11:34:21.596683|S|5|45.42|0|5
C|WPP|20240701|11:34:22.430024|S|18|45.42|0|18
C|WPP|20240701|11:34:22.430032|S|18|45.42|0|18
C|WPP|20240701|11:39:20.984648|S|1|45.38|0|1
C|WPP|20240701|11:40:21.288477|S|1|45.39|0|1
C|WPP|20240701|11:41:21.066527|S|1|45.38|0|1
C|WPP|20240701|11:45:21.599108|S|1|45.37|0|1
C|WPP|20240701|11:46:21.408279|S|1|45.35|0|1
C|WPP|20240701|11:49:21.707417|S|1|45.36|0|1
C|WPP|20240701|11:50:21.923492|S|2|45.36|0|2
C|WPP|20240701|11:57:21.074841|S|1|45.36|0|1
C|WPP|20240701|12:02:21.214742|S|1|45.37|0|1
C|WPP|20240701|12:02:21.214743|S|1|45.37|0|1
C|WPP|20240701|12:03:21.857428|S|2|45.35|0|2
C|WPP|20240701|12:05:21.233824|S|2|45.36|0|2
C|WPP|20240701|12:06:12.667024|S|2|45.35|0|2
C|WPP|20240701|12:06:12.667024|S|3|45.35|0|3
C|WPP|20240701|12:06:12.667024|S|83|45.36|0|83
C|WPP|20240701|12:06:12.667025|S|8|45.35|0|8
C|WPP|20240701|12:06:12.667025|S|4|45.35|0|4
C|WPRT|20240701|13:34:40.743612|S|1|5.46|0|1
C|WRB|20240701|10:11:20.367833|S|92|79.03|0|92
C|WRB|20240701|10:11:20.368148|S|8|79.03|0|8
C|WRB|20240701|10:17:26.539836|S|49|78.8|0|49
C|WRB|20240701|10:17:26.539836|S|1|78.83|0|1
C|WRB|20240701|10:17:26.539836|S|50|78.81|0|50
C|WRB|20240701|10:18:17.402908|S|1|78.83|0|1
C|WRB|20240701|10:18:17.402908|S|1|78.81|0|1
C|WRB|20240701|10:26:37.146444|S|75|78.67|0|75
C|WRB|20240701|10:51:28.999127|S|111|78.79|0|111
C|WRB|20240701|11:05:29.203828|S|5|79.01|0|5
C|WRB|20240701|11:22:34.496539|S|100|78.82|0|100
C|WRB|20240701|11:22:49.127615|S|100|78.82|0|100
C|WRB|20240701|11:42:08.840685|S|24|78.88|0|24
C|WRB|20240701|11:42:39.134617|S|75|78.88|0|75
C|WRB|20240701|11:52:56.258064|S|4|78.88|0|4
C|WRB|20240701|11:55:50.245365|S|75|78.95|0|75
C|WRB|20240701|13:18:23.244521|S|3|79.18|0|3
C|WRB|20240701|13:18:43.743964|S|3|79.18|0|3
C|WRB|20240701|13:31:42.971858|S|100|79.1|0|100
C|WRB|20240701|13:55:07.455992|S|47|79.09|0|47
C|WRB|20240701|13:56:51.038255|S|1|79.06|0|1
C|WRB|20240701|13:56:51.038255|S|1|79.06|0|1
C|WRB|20240701|14:03:55.018277|S|2|78.91|0|2
C|WRB|20240701|14:32:15.420137|S|5|78.87|0|5
C|WRB|20240701|14:32:15.420137|S|5|78.87|0|5
C|WRB|20240701|14:39:16.770578|S|5|78.87|0|5
C|WRB|20240701|14:43:44.318873|S|5|78.84|0|5
C|WRB|20240701|14:55:28.000848|S|5|78.81|0|5
C|WRB|20240701|15:10:20.444890|S|5|78.74|0|5
C|WRB|20240701|15:10:40.444667|S|19|78.73|0|19
C|WRB|20240701|15:15:18.867324|S|49|78.76|0|49
C|WRB|20240701|15:29:22.815341|S|4|78.75|0|4
C|WRB|20240701|15:31:04.903175|S|24|78.8|0|24
C|WRB|20240701|15:32:22.475040|S|6|78.84|0|6
C|WRB|20240701|15:35:15.191359|S|100|78.94|0|100
C|WRB|20240701|15:35:15.191359|S|1|78.94|0|1
C|WRB|20240701|15:42:28.149843|S|75|78.91|0|75
C|WRB|20240701|15:55:01.627808|S|100|78.96|0|100
C|WRB|20240701|15:55:42.105693|S|200|78.96|0|200
C|WRB|20240701|15:56:31.248486|S|75|79.03|0|75
C|WRBY|20240701|11:48:17.750585|S|100|15.9|0|100
C|WRBY|20240701|15:59:49.819036|S|6|15.87|0|6
C|WRBY|20240701|15:59:50.685785|S|94|15.87|0|94
C|WRBY|20240701|15:59:52.109918|S|100|15.87|0|100
C|WRK|20240701|09:38:03.265632|S|52|50.73|0|52
C|WRK|20240701|09:38:03.265632|S|39|50.73|0|39
C|WRK|20240701|09:45:57.314148|S|57|50.57|0|57
C|WRK|20240701|09:47:37.214548|S|1|50.56|0|1
C|WRK|20240701|09:52:59.443932|S|100|50.63|0|100
C|WRK|20240701|09:56:37.219010|S|95|50.54|0|95
C|WRK|20240701|10:09:33.947244|S|78|50.63|0|78
C|WRK|20240701|10:30:21.224619|S|3|50.75|0|3
C|WRK|20240701|10:30:21.238335|S|76|50.74|0|76
C|WRK|20240701|10:30:39.253102|S|82|50.72|0|82
C|WRK|20240701|10:30:54.306472|S|100|50.7|0|100
C|WRK|20240701|10:30:54.306472|S|93|50.7|0|93
C|WRK|20240701|10:38:04.495553|S|75|50.5|0|75
C|WRK|20240701|10:38:04.499852|S|1|50.49|0|1
C|WRK|20240701|10:38:04.499852|S|1|50.49|0|1
C|WRK|20240701|10:40:06.458378|S|96|50.5|0|96
C|WRK|20240701|10:40:42.131784|S|59|50.49|0|59
C|WRK|20240701|10:40:42.131784|S|77|50.49|0|77
C|WRK|20240701|10:42:10.321382|S|300|50.5|0|300
C|WRK|20240701|10:42:36.504087|S|59|50.5|0|59
C|WRK|20240701|10:42:36.504087|S|100|50.5|0|100
C|WRK|20240701|10:42:54.437687|S|6|50.49|0|6
C|WRK|20240701|10:42:54.437687|S|54|50.49|0|54
C|WRK|20240701|10:42:54.437687|S|20|50.49|0|20
C|WRK|20240701|10:42:54.437688|S|34|50.49|0|34
C|WRK|20240701|10:43:47.476266|S|1|50.49|0|1
C|WRK|20240701|10:43:47.476918|S|99|50.49|0|99
C|WRK|20240701|10:44:16.882613|S|100|50.48|0|100
C|WRK|20240701|10:44:16.882613|S|34|50.48|0|34
C|WRK|20240701|10:44:26.879812|S|100|50.42|0|100
C|WRK|20240701|10:47:39.478424|S|20|50.44|0|20
C|WRK|20240701|10:51:11.623095|S|1|50.38|0|1
C|WRK|20240701|10:55:34.687334|S|100|50.375|0|100
C|WRK|20240701|10:55:34.687334|S|73|50.37|0|73
C|WRK|20240701|10:55:34.687335|S|40|50.37|0|40
C|WRK|20240701|10:55:34.687345|S|100|50.37|0|100
C|WRK|20240701|10:56:28.013703|S|44|50.36|0|44
C|WRK|20240701|10:57:59.383067|S|67|50.36|0|67
C|WRK|20240701|10:57:59.383068|S|20|50.36|0|20
C|WRK|20240701|10:58:52.119441|S|100|50.34|0|100
C|WRK|20240701|11:07:43.909623|S|1|50.23|0|1
C|WRK|20240701|11:08:01.372726|S|19|50.21|0|19
C|WRK|20240701|11:08:01.373180|S|9|50.22|0|9
C|WRK|20240701|11:12:01.257115|S|100|50.01|0|100
C|WRK|20240701|11:12:01.257115|S|36|50.01|0|36
C|WRK|20240701|11:12:55.312511|S|20|50|0|20
C|WRK|20240701|11:12:55.312511|S|100|50|0|100
C|WRK|20240701|11:14:35.633718|S|46|50.01|0|46
C|WRK|20240701|11:16:34.725739|S|100|50|0|100
C|WRK|20240701|11:17:38.262407|S|6|49.97|0|6
C|WRK|20240701|11:17:38.405080|S|9|49.95|0|9
C|WRK|20240701|11:17:38.405096|S|100|49.95|0|100
C|WRK|20240701|11:17:38.405097|S|91|49.95|0|91
C|WRK|20240701|11:19:02.900367|S|10|49.995|0|10
C|WRK|20240701|11:19:02.900367|S|90|49.99|0|90
C|WRK|20240701|11:19:02.900385|S|10|49.99|0|10
C|WRK|20240701|11:23:06.059428|S|86|49.98|0|86
C|WRK|20240701|11:26:56.351294|S|100|50.06|0|100
C|WRK|20240701|11:27:46.047398|S|94|50|0|94
C|WRK|20240701|11:30:27.434957|S|1|49.94|0|1
C|WRK|20240701|11:32:15.046642|S|150|49.7|0|150
C|WRK|20240701|11:35:18.326069|S|26|49.6|0|26
C|WRK|20240701|11:35:18.326077|S|74|49.6|0|74
C|WRK|20240701|11:36:27.834708|S|100|49.54|0|100
C|WRK|20240701|11:41:07.650298|S|4|49.35|0|4
C|WRK|20240701|11:43:21.263371|S|12|49.49|0|12
C|WRK|20240701|11:43:21.323738|S|100|49.51|0|100
C|WRK|20240701|11:47:18.778896|S|200|49.55|0|200
C|WRK|20240701|11:47:18.778896|S|100|49.55|0|100
C|WRK|20240701|11:47:18.779692|S|5|49.55|0|5
C|WRK|20240701|11:47:26.501450|S|100|49.49|0|100
C|WRK|20240701|12:24:47.374364|S|100|49.33|0|100
C|WRK|20240701|12:32:08.028362|S|36|49.31|0|36
C|WRK|20240701|12:35:40.272738|S|37|49.29|0|37
C|WRK|20240701|12:42:30.061799|S|6|49.38|0|6
C|WRK|20240701|12:42:30.061799|S|94|49.38|0|94
C|WRK|20240701|12:42:30.061848|S|75|49.38|0|75
C|WRK|20240701|12:42:30.061889|S|19|49.38|0|19
C|WRK|20240701|12:42:30.061890|S|77|49.37|0|77
C|WRK|20240701|12:42:30.061890|S|55|49.37|0|55
C|WRK|20240701|12:42:30.062024|S|19|49.37|0|19
C|WRK|20240701|12:42:30.062139|S|100|49.36|0|100
C|WRK|20240701|12:43:07.924112|S|1|49.32|0|1
C|WRK|20240701|12:43:08.694722|S|79|49.3|0|79
C|WRK|20240701|12:51:34.575036|S|100|49.3|0|100
C|WRK|20240701|12:51:34.575037|S|11|49.3|0|11
C|WRK|20240701|12:51:34.575053|S|39|49.3|0|39
C|WRK|20240701|13:08:47.333728|S|9|49.48|0|9
C|WRK|20240701|13:10:17.156323|S|20|49.46|0|20
C|WRK|20240701|13:10:17.156323|S|81|49.46|0|81
C|WRK|20240701|13:12:05.999691|S|100|49.45|0|100
C|WRK|20240701|13:17:07.342641|S|100|49.46|0|100
C|WRK|20240701|13:17:07.347853|S|50|49.46|0|50
C|WRK|20240701|13:23:08.982254|S|73|49.51|0|73
C|WRK|20240701|13:23:08.982255|S|27|49.51|0|27
C|WRK|20240701|13:29:57.462108|S|15|49.48|0|15
C|WRK|20240701|13:29:57.462236|S|4|49.48|0|4
C|WRK|20240701|13:29:57.462255|S|54|49.48|0|54
C|WRK|20240701|13:29:57.462255|S|19|49.48|0|19
C|WRK|20240701|13:29:57.462256|S|29|49.48|0|29
C|WRK|20240701|13:37:40.400918|S|68|49.52|0|68
C|WRK|20240701|13:37:55.875348|S|60|49.51|0|60
C|WRK|20240701|13:37:55.876126|S|13|49.51|0|13
C|WRK|20240701|13:37:55.886275|S|9|49.5|0|9
C|WRK|20240701|13:40:29.959940|S|21|49.505|0|21
C|WRK|20240701|13:40:29.959940|S|31|49.505|0|31
C|WRK|20240701|13:40:29.959940|S|100|49.505|0|100
C|WRK|20240701|13:40:29.959962|S|54|49.505|0|54
C|WRK|20240701|13:40:29.959962|S|69|49.505|0|69
C|WRK|20240701|13:40:29.959963|S|46|49.505|0|46
C|WRK|20240701|13:40:29.959964|S|32|49.505|0|32
C|WRK|20240701|13:40:29.959964|S|72|49.505|0|72
C|WRK|20240701|13:40:29.959989|S|80|49.5|0|80
C|WRK|20240701|13:40:29.959989|S|44|49.505|0|44
C|WRK|20240701|13:40:29.959989|S|28|49.505|0|28
C|WRK|20240701|13:40:29.959991|S|18|49.5|0|18
C|WRK|20240701|13:40:29.959991|S|11|49.5|0|11
C|WRK|20240701|13:46:20.624622|S|100|49.485|0|100
C|WRK|20240701|13:46:20.624622|S|7|49.48|0|7
C|WRK|20240701|13:49:45.886188|S|1|49.49|0|1
C|WRK|20240701|13:49:48.589995|S|75|49.49|0|75
C|WRK|20240701|13:51:02.310830|S|100|49.51|0|100
C|WRK|20240701|13:51:02.310830|S|38|49.51|0|38
C|WRK|20240701|13:51:02.310839|S|88|49.51|0|88
C|WRK|20240701|13:51:02.310839|S|62|49.51|0|62
C|WRK|20240701|13:51:02.310854|S|12|49.51|0|12
C|WRK|20240701|13:51:02.311536|S|38|49.5|0|38
C|WRK|20240701|13:51:02.311536|S|13|49.5|0|13
C|WRK|20240701|13:51:02.311536|S|87|49.5|0|87
C|WRK|20240701|13:52:21.191929|S|1|49.49|0|1
C|WRK|20240701|13:52:21.191930|S|24|49.49|0|24
C|WRK|20240701|13:52:21.191930|S|75|49.49|0|75
C|WRK|20240701|13:55:45.509665|S|27|49.49|0|27
C|WRK|20240701|13:55:45.510009|S|1|49.49|0|1
C|WRK|20240701|13:55:45.510065|S|20|49.49|0|20
C|WRK|20240701|14:01:46.543575|S|1|49.51|0|1
C|WRK|20240701|14:03:16.582301|S|72|49.51|0|72
C|WRK|20240701|14:28:06.943803|S|81|49.605|0|81
C|WRK|20240701|14:28:06.943803|S|96|49.6|0|96
C|WRK|20240701|14:28:06.943804|S|4|49.6|0|4
C|WRK|20240701|14:28:43.560321|S|75|49.61|0|75
C|WRK|20240701|14:28:43.560408|S|25|49.61|0|25
C|WRK|20240701|14:29:13.977332|S|15|49.6|0|15
C|WRK|20240701|14:29:13.977332|S|81|49.6|0|81
C|WRK|20240701|14:29:13.977332|S|100|49.61|0|100
C|WRK|20240701|14:29:13.977350|S|20|49.6|0|20
C|WRK|20240701|14:29:13.977350|S|42|49.6|0|42
C|WRK|20240701|14:29:13.977350|S|80|49.6|0|80
C|WRK|20240701|14:37:02.668282|S|30|49.615|0|30
C|WRK|20240701|14:37:02.668282|S|30|49.615|0|30
C|WRK|20240701|14:37:02.668282|S|34|49.61|0|34
C|WRK|20240701|14:37:02.668311|S|60|49.61|0|60
C|WRK|20240701|14:38:04.616424|S|32|49.6|0|32
C|WRK|20240701|14:38:04.616424|S|100|49.605|0|100
C|WRK|20240701|14:38:04.616424|S|38|49.6|0|38
C|WRK|20240701|14:42:22.217589|S|20|49.59|0|20
C|WRK|20240701|14:45:14.374562|S|5|49.56|0|5
C|WRK|20240701|14:46:47.560419|S|22|49.58|0|22
C|WRK|20240701|14:56:25.191760|S|1|49.61|0|1
C|WRK|20240701|14:57:10.359825|S|88|49.615|0|88
C|WRK|20240701|14:57:10.359825|S|100|49.615|0|100
C|WRK|20240701|14:57:10.359825|S|12|49.615|0|12
C|WRK|20240701|14:57:10.359835|S|62|49.61|0|62
C|WRK|20240701|14:57:10.359835|S|88|49.615|0|88
C|WRK|20240701|14:58:34.599862|S|87|49.61|0|87
C|WRK|20240701|14:58:45.865087|S|75|49.61|0|75
C|WRK|20240701|15:00:35.909773|S|100|49.6|0|100
C|WRK|20240701|15:00:35.910636|S|100|49.59|0|100
C|WRK|20240701|15:01:32.171482|S|108|49.55|0|108
C|WRK|20240701|15:02:25.812008|S|3|49.53|0|3
C|WRK|20240701|15:04:11.228479|S|129|49.52|0|129
C|WRK|20240701|15:15:48.093327|S|1|49.46|0|1
C|WRK|20240701|15:24:06.571736|S|10|49.43|0|10
C|WRK|20240701|15:24:06.571736|S|10|49.43|0|10
C|WRK|20240701|15:24:25.150901|S|100|49.4|0|100
C|WRK|20240701|15:33:01.772862|S|100|49.4|0|100
C|WRK|20240701|15:33:01.773052|S|1|49.39|0|1
C|WRK|20240701|15:42:08.346073|S|13|49.445|0|13
C|WRK|20240701|15:42:50.789430|S|95|49.44|0|95
C|WRK|20240701|15:42:50.789430|S|5|49.44|0|5
C|WRK|20240701|15:42:50.789452|S|15|49.44|0|15
C|WRK|20240701|15:46:54.391882|S|9|49.495|0|9
C|WRK|20240701|15:47:18.928445|S|4|49.495|0|4
C|WRK|20240701|15:47:21.389342|S|2|49.5|0|2
C|WRK|20240701|15:48:20.582119|S|4|49.58|0|4
C|WRK|20240701|15:48:25.406354|S|4|49.58|0|4
C|WRK|20240701|15:48:54.952037|S|7|49.595|0|7
C|WRK|20240701|15:49:11.329893|S|1|49.58|0|1
C|WRK|20240701|15:50:46.239677|S|100|49.59|0|100
C|WRK|20240701|15:50:46.240225|S|20|49.59|0|20
C|WRK|20240701|15:52:10.104473|S|76|49.57|0|76
C|WRK|20240701|15:53:20.702273|S|5|49.55|0|5
C|WRK|20240701|15:55:25.676925|S|3|49.605|0|3
C|WRK|20240701|15:55:40.742838|S|3|49.61|0|3
C|WRK|20240701|15:55:55.701699|S|12|49.615|0|12
C|WRK|20240701|15:56:04.248285|S|23|49.62|0|23
C|WRK|20240701|15:56:04.248333|S|65|49.62|0|65
C|WRK|20240701|15:56:04.248333|S|10|49.62|0|10
C|WRK|20240701|15:56:04.248494|S|75|49.62|0|75
C|WRK|20240701|15:56:04.248526|S|2|49.62|0|2
C|WRK|20240701|15:56:04.248546|S|13|49.62|0|13
C|WRK|20240701|15:56:04.248546|S|30|49.62|0|30
C|WRK|20240701|15:56:04.248655|S|45|49.62|0|45
C|WRK|20240701|15:56:04.249076|S|32|49.61|0|32
C|WRK|20240701|15:56:04.249076|S|97|49.61|0|97
C|WRK|20240701|15:56:04.249218|S|97|49.61|0|97
C|WRK|20240701|15:56:04.249219|S|20|49.61|0|20
C|WRK|20240701|15:56:19.720511|S|72|49.63|0|72
C|WRK|20240701|15:59:15.513825|S|100|49.62|0|100
C|WRK|20240701|15:59:15.513825|S|5|49.65|0|5
C|WRK|20240701|15:59:15.513825|S|100|49.61|0|100
C|WRLD|20240701|10:02:31.715546|S|1|125.33|0|1
C|WRLD|20240701|10:02:31.715546|S|2|125.33|0|2
C|WRLD|20240701|10:02:31.715546|S|18|125.33|0|18
C|WRLD|20240701|15:57:01.618642|S|46|125.22|0|46
C|WRN|20240701|15:59:07.801485|S|93|1.15|0|93
C|WRN|20240701|15:59:08.058665|S|70|1.15|0|70
C|WS|20240701|11:30:21.571357|S|1|32.73|0|1
C|WS|20240701|11:31:21.496620|S|3|32.72|0|3
C|WS|20240701|11:35:21.692659|S|1|32.7|0|1
C|WS|20240701|11:36:20.852257|S|1|32.7|0|1
C|WS|20240701|15:45:48.655821|S|21|32.85|0|21
C|WS|20240701|15:45:48.656149|S|100|32.85|0|100
C|WS|20240701|15:48:09.066070|S|22|32.85|0|22
C|WS|20240701|15:48:24.761631|S|1|32.85|0|1
C|WS|20240701|15:48:24.761631|S|99|32.85|0|99
C|WS|20240701|15:48:24.761810|S|97|32.85|0|97
C|WS|20240701|15:48:24.761810|S|3|32.85|0|3
C|WS|20240701|15:48:31.687043|S|97|32.85|0|97
C|WS|20240701|15:48:31.687043|S|3|32.85|0|3
C|WS|20240701|15:48:34.411148|S|100|32.85|0|100
C|WS|20240701|15:48:34.411148|S|3|32.85|0|3
C|WSBC|20240701|09:57:11.065672|S|1|28.06|0|1
C|WSBC|20240701|15:26:51.347138|S|100|27.85|0|100
C|WSBC|20240701|15:26:57.071407|S|100|27.85|0|100
C|WSBF|20240701|10:04:53.235916|S|59|12.82|0|59
C|WSBF|20240701|11:25:18.764035|S|8|12.66|0|8
C|WSBF|20240701|11:25:18.782998|S|8|12.66|0|8
C|WSBF|20240701|11:30:58.470545|S|8|12.66|0|8
C|WSBF|20240701|11:30:58.491186|S|8|12.66|0|8
C|WSBF|20240701|11:36:38.184250|S|8|12.7|0|8
C|WSBF|20240701|11:36:38.197612|S|8|12.7|0|8
C|WSBF|20240701|11:42:17.893619|S|8|12.7|0|8
C|WSBF|20240701|11:42:17.904906|S|8|12.7|0|8
C|WSBF|20240701|11:47:57.604238|S|8|12.7|0|8
C|WSBF|20240701|11:47:57.617215|S|8|12.71|0|8
C|WSBF|20240701|11:59:00.070701|S|8|12.78|0|8
C|WSBF|20240701|11:59:00.205872|S|9|12.78|0|9
C|WSC|20240701|09:36:55.305256|S|101|37.69|0|101
C|WSC|20240701|09:39:01.142603|S|100|37.79|0|100
C|WSC|20240701|09:51:57.229772|S|1|37.51|0|1
C|WSC|20240701|10:10:14.486406|S|12|37.16|0|12
C|WSC|20240701|11:04:09.236722|S|11|36.85|0|11
C|WSC|20240701|12:20:09.734272|S|100|37.24|0|100
C|WSC|20240701|12:20:09.734282|S|50|37.24|0|50
C|WSC|20240701|12:20:09.734748|S|50|37.24|0|50
C|WSC|20240701|12:20:09.734749|S|21|37.24|0|21
C|WSC|20240701|12:33:05.499790|S|242|37.24|0|242
C|WSC|20240701|12:43:37.458072|S|100|37.33|0|100
C|WSC|20240701|12:43:37.458072|S|100|37.33|0|100
C|WSC|20240701|13:12:24.114606|S|5|37.5|0|5
C|WSC|20240701|13:12:39.560264|S|153|37.5|0|153
C|WSC|20240701|13:12:39.560278|S|14|37.5|0|14
C|WSC|20240701|13:12:39.560278|S|46|37.5|0|46
C|WSC|20240701|13:12:39.560278|S|10|37.5|0|10
C|WSC|20240701|13:29:20.655729|S|100|37.61|0|100
C|WSC|20240701|13:29:56.669392|S|24|37.61|0|24
C|WSC|20240701|13:38:39.173791|S|100|37.41|0|100
C|WSC|20240701|13:38:40.079487|S|12|37.41|0|12
C|WSC|20240701|13:38:45.446515|S|88|37.41|0|88
C|WSC|20240701|13:38:45.446515|S|3|37.41|0|3
C|WSC|20240701|14:23:22.987218|S|245|37.43|0|245
C|WSC|20240701|14:23:22.994251|S|100|37.43|0|100
C|WSC|20240701|14:38:10.060624|S|47|37.27|0|47
C|WSC|20240701|14:38:10.060767|S|53|37.27|0|53
C|WSC|20240701|14:38:10.060767|S|14|37.27|0|14
C|WSC|20240701|15:36:54.520781|S|15|37.25|0|15
C|WSC|20240701|15:36:54.520781|S|12|37.25|0|12
C|WSC|20240701|15:37:01.243035|S|42|37.23|0|42
C|WSC|20240701|15:40:25.156736|S|10|37.29|0|10
C|WSC|20240701|15:40:25.156737|S|100|37.29|0|100
C|WSC|20240701|15:40:25.156737|S|10|37.29|0|10
C|WSC|20240701|15:40:25.156737|S|100|37.29|0|100
C|WSC|20240701|15:40:25.156738|S|12|37.29|0|12
C|WSC|20240701|15:41:02.844859|S|150|37.27|0|150
C|WSC|20240701|15:41:02.844934|S|51|37.27|0|51
C|WSC|20240701|15:44:19.096434|S|91|37.24|0|91
C|WSC|20240701|15:45:29.390317|S|100|37.24|0|100
C|WSC|20240701|15:45:29.390317|S|116|37.24|0|116
C|WSC|20240701|15:45:29.390317|S|9|37.24|0|9
C|WSC|20240701|15:45:29.390332|S|1|37.24|0|1
C|WSC|20240701|15:45:29.390332|S|102|37.24|0|102
C|WSC|20240701|15:46:48.384682|S|1|37.2|0|1
C|WSC|20240701|15:50:00.010997|S|226|37.18|0|226
C|WSC|20240701|15:51:45.564858|S|3|37.25|0|3
C|WSC|20240701|15:51:45.564858|S|100|37.25|0|100
C|WSC|20240701|15:51:45.564858|S|100|37.25|0|100
C|WSC|20240701|15:56:38.078649|S|100|37.28|0|100
C|WSC|20240701|15:57:45.077554|S|2|37.28|0|2
C|WSC|20240701|15:58:57.481514|S|36|37.28|0|36
C|WSC|20240701|15:58:59.612336|S|2|37.28|0|2
C|WSC|20240701|15:58:59.612347|S|62|37.28|0|62
C|WSC|20240701|15:58:59.612347|S|21|37.28|0|21
C|WSC|20240701|15:59:49.297175|S|100|37.33|0|100
C|WSFS|20240701|10:44:52.078708|S|4|46.46|0|4
C|WSFS|20240701|11:37:41.772288|S|21|46.16|0|21
C|WSFS|20240701|12:52:49.917028|S|17|46.4|0|17
C|WSFS|20240701|13:28:00.161924|S|17|46.6|0|17
C|WSFS|20240701|14:13:10.189376|S|18|46.57|0|18
C|WSFS|20240701|15:36:45.832282|S|100|46.47|0|100
C|WSFS|20240701|15:49:56.443101|S|21|46.39|0|21
C|WSFS|20240701|15:54:50.237439|S|2|46.34|0|2
C|WSFS|20240701|15:58:07.660363|S|100|46.48|0|100
C|WSFS|20240701|15:59:15.165574|S|100|46.38|0|100
C|WSM|20240701|09:34:42.487971|S|50|284.71|0|50
C|WSM|20240701|09:35:51.655918|S|5|286.64|0|5
C|WSM|20240701|09:54:21.330057|S|100|284.69|0|100
C|WSM|20240701|09:56:23.510672|S|2|284.87|0|2
C|WSM|20240701|10:13:05.320900|S|24|280.78|0|24
C|WSM|20240701|10:13:05.320901|S|24|280.81|0|24
C|WSM|20240701|10:36:58.943841|S|52|281.43|0|52
C|WSM|20240701|10:37:23.425308|S|1|280.97|0|1
C|WSM|20240701|10:37:23.425350|S|1|280.97|0|1
C|WSM|20240701|10:37:23.425350|S|1|280.97|0|1
C|WSM|20240701|10:37:23.425351|S|3|280.97|0|3
C|WSM|20240701|10:37:23.425352|S|2|280.97|0|2
C|WSM|20240701|10:37:23.425389|S|4|280.97|0|4
C|WSM|20240701|10:37:23.425389|S|25|280.97|0|25
C|WSM|20240701|10:50:13.723575|S|24|278.49|0|24
C|WSM|20240701|10:50:13.723575|S|24|278.52|0|24
C|WSM|20240701|11:05:31.349332|S|65|278.16|0|65
C|WSM|20240701|11:12:27.318124|S|50|278.28|0|50
C|WSM|20240701|11:19:42.780843|S|11|277.37|0|11
C|WSM|20240701|11:19:42.780843|S|2|277.31|0|2
C|WSM|20240701|11:21:24.746567|S|24|277.39|0|24
C|WSM|20240701|11:21:24.746568|S|24|277.42|0|24
C|WSM|20240701|11:27:12.003439|S|20|277.25|0|20
C|WSM|20240701|11:33:50.636309|S|24|277.19|0|24
C|WSM|20240701|11:33:50.636309|S|24|277.23|0|24
C|WSM|20240701|11:41:29.855424|S|24|277.95|0|24
C|WSM|20240701|11:41:29.855424|S|24|277.98|0|24
C|WSM|20240701|12:01:25.840124|S|50|277.46|0|50
C|WSM|20240701|12:02:08.957048|S|2|277.29|0|2
C|WSM|20240701|12:23:48.886557|S|24|278.07|0|24
C|WSM|20240701|12:23:48.886557|S|24|278.04|0|24
C|WSM|20240701|12:50:34.198265|S|50|277.03|0|50
C|WSM|20240701|12:50:34.198266|S|24|277.09|0|24
C|WSM|20240701|12:50:34.198266|S|24|277.12|0|24
C|WSM|20240701|13:03:54.149090|S|2|276.9|0|2
C|WSM|20240701|13:04:03.940229|S|28|276.9|0|28
C|WSM|20240701|13:07:23.516274|S|50|277.21|0|50
C|WSM|20240701|13:17:48.087172|S|23|277.08|0|23
C|WSM|20240701|13:39:25.832629|S|7|277.04|0|7
C|WSM|20240701|13:39:43.573836|S|24|277.1|0|24
C|WSM|20240701|13:44:50.589715|S|56|277.04|0|56
C|WSM|20240701|13:46:23.625711|S|82|277.05|0|82
C|WSM|20240701|13:46:23.625748|S|17|277.05|0|17
C|WSM|20240701|14:21:02.393784|S|1|279.36|0|1
C|WSM|20240701|14:21:02.694725|S|1|279.31|0|1
C|WSM|20240701|14:36:05.993463|S|50|278.3|0|50
C|WSM|20240701|14:36:05.993463|S|50|278.34|0|50
C|WSM|20240701|14:36:05.993463|S|32|278.36|0|32
C|WSM|20240701|14:56:37.029654|S|24|278.11|0|24
C|WSM|20240701|15:05:13.328292|S|24|277.84|0|24
C|WSM|20240701|15:08:46.854348|S|6|277.59|0|6
C|WSM|20240701|15:11:09.670048|S|100|277.58|0|100
C|WSM|20240701|15:11:09.670191|S|100|277.57|0|100
C|WSM|20240701|15:25:46.626009|S|1|276.88|0|1
C|WSM|20240701|15:26:36.619637|S|24|277.32|0|24
C|WSM|20240701|15:26:36.619637|S|24|277.35|0|24
C|WSM|20240701|15:31:35.234831|S|24|276.88|0|24
C|WSM|20240701|15:31:35.234832|S|24|276.91|0|24
C|WSM|20240701|15:31:51.620390|S|50|277.03|0|50
C|WSM|20240701|15:31:51.620390|S|24|277.02|0|24
C|WSM|20240701|15:35:35.399841|S|7|276.95|0|7
C|WSM|20240701|15:46:59.400588|S|9|276.91|0|9
C|WSM|20240701|15:47:45.079223|S|1|276.86|0|1
C|WSM|20240701|15:48:37.313289|S|35|276.82|0|35
C|WSM|20240701|15:49:55.688583|S|23|276.76|0|23
C|WSM|20240701|15:53:06.979064|S|100|277.21|0|100
C|WSM|20240701|15:57:26.414551|S|25|277.48|0|25
C|WSM|20240701|15:59:46.629728|S|18|276.95|0|18
C|WSM|20240701|15:59:46.629728|S|50|276.94|0|50
C|WSM|20240701|15:59:47.629681|S|24|277.05|0|24
C|WSM|20240701|15:59:47.629681|S|6|277.06|0|6
C|WSM|20240701|15:59:47.629681|S|24|277.02|0|24
C|WSO|20240701|10:03:00.621627|S|11|461.57|0|11
C|WSO|20240701|10:03:00.702828|S|14|461.56|0|14
C|WSO|20240701|10:06:42.674575|S|25|460.63|0|25
C|WSO|20240701|10:06:42.674575|S|21|460.63|0|21
C|WSO|20240701|10:06:42.675467|S|65|460.45|0|65
C|WSO|20240701|10:06:42.675467|S|35|460.45|0|35
C|WSO|20240701|10:10:18.983259|S|1|460.45|0|1
C|WSO|20240701|10:34:04.597877|S|6|460.79|0|6
C|WSO|20240701|10:37:31.224245|S|1|460.1|0|1
C|WSO|20240701|10:37:49.734138|S|1|460.01|0|1
C|WSO|20240701|10:38:01.702969|S|3|459.8|0|3
C|WSO|20240701|10:38:01.703015|S|100|460|0|100
C|WSO|20240701|10:38:15.590031|S|100|460|0|100
C|WSO|20240701|10:42:46.982615|S|1|459.34|0|1
C|WSO|20240701|10:42:46.982628|S|99|459.34|0|99
C|WSO|20240701|10:45:51.293043|S|180|459.48|0|180
C|WSO|20240701|10:48:28.319348|S|2|459.25|0|2
C|WSO|20240701|11:43:33.135291|S|10|462.07|0|10
C|WSO|20240701|11:43:37.518831|S|40|462.07|0|40
C|WSO|20240701|11:55:40.612726|S|1|461.78|0|1
C|WSO|20240701|12:11:36.132371|S|1|464.16|0|1
C|WSO|20240701|12:13:29.446611|S|1|465.22|0|1
C|WSO|20240701|12:13:33.239902|S|3|465.23|0|3
C|WSO|20240701|12:13:44.539270|S|2|465.23|0|2
C|WSO|20240701|14:26:18.230774|S|1|464.16|0|1
C|WSO|20240701|14:37:23.005558|S|50|463.65|0|50
C|WSO|20240701|14:41:18.880820|S|1|463.68|0|1
C|WSO|20240701|15:24:22.104766|S|1|463.38|0|1
C|WSO|20240701|15:59:07.542032|S|24|463.46|0|24
C|WSO|20240701|15:59:30.884483|S|59|463.26|0|59
C|WSO|20240701|15:59:46.544177|S|24|462.75|0|24
C|WSR|20240701|14:13:47.429384|S|100|13.14|0|100
C|WSR|20240701|15:48:09.415468|S|100|13.14|0|100
C|WST|20240701|10:03:48.362591|S|1|329.86|0|1
C|WST|20240701|10:04:29.711657|S|24|329.18|0|24
C|WST|20240701|10:04:29.711657|S|24|329.22|0|24
C|WST|20240701|10:04:29.711658|S|2|329.26|0|2
C|WST|20240701|10:04:53.263323|S|1|328.4|0|1
C|WST|20240701|10:13:31.801372|S|99|329.22|0|99
C|WST|20240701|12:07:06.255619|S|25|324.93|0|25
C|WST|20240701|12:32:12.304832|S|19|324.41|0|19
C|WST|20240701|12:51:35.808146|S|50|324.19|0|50
C|WST|20240701|14:05:14.694865|S|12|324.05|0|12
C|WST|20240701|14:05:14.694866|S|25|324.06|0|25
C|WST|20240701|14:15:22.247143|S|8|324.23|0|8
C|WST|20240701|15:25:24.118032|S|2|322.82|0|2
C|WST|20240701|15:50:27.447386|S|1|323.34|0|1
C|WST|20240701|15:50:27.447869|S|2|323.41|0|2
C|WST|20240701|15:54:00.381955|S|24|323.73|0|24
C|WST|20240701|15:54:00.381955|S|24|323.69|0|24
C|WST|20240701|15:54:00.382029|S|2|323.63|0|2
C|WST|20240701|15:54:10.014130|S|24|324.03|0|24
C|WST|20240701|15:54:10.014338|S|20|323.96|0|20
C|WST|20240701|15:54:10.014338|S|24|323.92|0|24
C|WST|20240701|15:54:30.026443|S|4|323.97|0|4
C|WST|20240701|15:55:13.893831|S|50|324.13|0|50
C|WST|20240701|15:55:13.893987|S|5|324.13|0|5
C|WST|20240701|15:57:45.534417|S|44|324.44|0|44
C|WST|20240701|15:59:48.978386|S|50|324.52|0|50
C|WST|20240701|15:59:48.978387|S|50|324.53|0|50
C|WT|20240701|11:06:44.839174|S|2|9.795|0|2
C|WT|20240701|11:07:01.640037|S|2|9.79|0|2
C|WT|20240701|11:07:01.640037|S|1|9.79|0|1
C|WT|20240701|11:08:07.992129|S|6|9.795|0|6
C|WT|20240701|11:08:48.265936|S|1|9.79|0|1
C|WT|20240701|11:08:52.857455|S|20|9.79|0|20
C|WT|20240701|11:10:39.691147|S|20|9.795|0|20
C|WT|20240701|11:10:42.620614|S|20|9.795|0|20
C|WT|20240701|11:10:51.916927|S|15|9.79|0|15
C|WT|20240701|11:10:51.916927|S|5|9.79|0|5
C|WT|20240701|11:12:25.162889|S|25|9.79|0|25
C|WT|20240701|11:13:52.296721|S|10|9.79|0|10
C|WT|20240701|11:13:52.296721|S|5|9.79|0|5
C|WT|20240701|11:13:52.296721|S|10|9.79|0|10
C|WT|20240701|11:14:39.400473|S|15|9.79|0|15
C|WT|20240701|11:14:39.400473|S|5|9.79|0|5
C|WT|20240701|11:14:39.400473|S|1|9.79|0|1
C|WT|20240701|11:15:04.563211|S|60|9.79|0|60
C|WT|20240701|11:15:04.563211|S|5|9.79|0|5
C|WT|20240701|11:15:21.076222|S|3|9.79|0|3
C|WT|20240701|11:15:24.061790|S|7|9.79|0|7
C|WT|20240701|11:16:20.911129|S|2|9.79|0|2
C|WT|20240701|11:16:47.678205|S|8|9.79|0|8
C|WT|20240701|11:18:12.764590|S|1|9.79|0|1
C|WT|20240701|11:18:12.764590|S|9|9.79|0|9
C|WT|20240701|11:19:07.068352|S|5|9.78|0|5
C|WT|20240701|11:19:07.068353|S|4|9.78|0|4
C|WT|20240701|11:19:39.314906|S|5|9.77|0|5
C|WT|20240701|11:22:10.479448|S|10|9.8|0|10
C|WT|20240701|11:22:10.479448|S|5|9.8|0|5
C|WT|20240701|11:25:39.127314|S|30|9.805|0|30
C|WT|20240701|11:26:21.271680|S|30|9.805|0|30
C|WT|20240701|11:26:39.229773|S|30|9.805|0|30
C|WT|20240701|11:27:16.241636|S|30|9.805|0|30
C|WT|20240701|11:27:35.211799|S|30|9.8|0|30
C|WT|20240701|11:27:56.868546|S|30|9.8|0|30
C|WT|20240701|11:28:19.182969|S|65|9.805|0|65
C|WT|20240701|11:28:30.840028|S|35|9.8|0|35
C|WT|20240701|11:28:56.697000|S|1|9.8|0|1
C|WT|20240701|11:28:56.697000|S|10|9.8|0|10
C|WT|20240701|11:29:17.537515|S|10|9.8|0|10
C|WT|20240701|11:29:46.153595|S|10|9.8|0|10
C|WT|20240701|11:29:54.440444|S|10|9.8|0|10
C|WT|20240701|11:33:14.058907|S|5|9.81|0|5
C|WT|20240701|11:33:14.058907|S|60|9.81|0|60
C|WT|20240701|11:34:13.270729|S|5|9.81|0|5
C|WT|20240701|11:34:13.270729|S|9|9.81|0|9
C|WT|20240701|11:37:08.924160|S|20|9.79|0|20
C|WT|20240701|11:37:51.942041|S|1|9.79|0|1
C|WT|20240701|11:44:26.393119|S|10|9.81|0|10
C|WT|20240701|11:47:18.048978|S|5|9.8|0|5
C|WT|20240701|11:48:17.256722|S|5|9.8|0|5
C|WT|20240701|11:53:33.912374|S|1|9.8|0|1
C|WT|20240701|11:53:33.912375|S|4|9.8|0|4
C|WT|20240701|11:54:21.501022|S|1|9.8|0|1
C|WT|20240701|11:54:36.079013|S|9|9.8|0|9
C|WT|20240701|11:56:09.556743|S|5|9.8|0|5
C|WT|20240701|12:03:57.511423|S|5|9.8|0|5
C|WT|20240701|12:33:03.317395|S|5|9.86|0|5
C|WT|20240701|12:33:03.317395|S|5|9.86|0|5
C|WT|20240701|12:49:15.385251|S|5|9.85|0|5
C|WT|20240701|12:49:15.385251|S|6|9.85|0|6
C|WT|20240701|13:19:04.015963|S|5|9.865|0|5
C|WT|20240701|13:19:51.435772|S|30|9.865|0|30
C|WT|20240701|13:22:52.716992|S|7|9.87|0|7
C|WT|20240701|13:23:32.664379|S|10|9.87|0|10
C|WT|20240701|13:23:32.664379|S|15|9.87|0|15
C|WT|20240701|13:23:32.664379|S|8|9.87|0|8
C|WT|20240701|13:23:32.664380|S|5|9.87|0|5
C|WT|20240701|13:23:32.664380|S|5|9.87|0|5
C|WT|20240701|13:23:32.664380|S|5|9.87|0|5
C|WT|20240701|13:23:32.664380|S|5|9.87|0|5
C|WT|20240701|13:23:32.664381|S|1|9.87|0|1
C|WT|20240701|13:27:00.784849|S|5|9.87|0|5
C|WT|20240701|13:28:00.803245|S|10|9.87|0|10
C|WT|20240701|13:28:38.032201|S|1|9.87|0|1
C|WT|20240701|13:28:38.032201|S|5|9.87|0|5
C|WT|20240701|13:29:04.000060|S|15|9.87|0|15
C|WT|20240701|13:29:54.741544|S|10|9.87|0|10
C|WT|20240701|13:29:54.741544|S|5|9.87|0|5
C|WT|20240701|13:31:29.351930|S|10|9.87|0|10
C|WT|20240701|13:33:47.706175|S|5|9.87|0|5
C|WT|20240701|13:41:11.344039|S|100|9.89|0|100
C|WT|20240701|13:41:23.633033|S|100|9.9|0|100
C|WT|20240701|13:41:24.798743|S|100|9.9|0|100
C|WT|20240701|13:51:34.769636|S|30|9.905|0|30
C|WT|20240701|13:52:33.675016|S|30|9.905|0|30
C|WT|20240701|13:53:47.268781|S|30|9.9|0|30
C|WT|20240701|13:53:48.826340|S|32|9.9|0|32
C|WT|20240701|13:54:51.976339|S|1|9.9|0|1
C|WT|20240701|13:56:29.163807|S|68|9.9|0|68
C|WT|20240701|13:56:58.476754|S|32|9.9|0|32
C|WT|20240701|13:59:24.537571|S|58|9.88|0|58
C|WT|20240701|13:59:58.861707|S|40|9.88|0|40
C|WT|20240701|14:00:00.486494|S|2|9.88|0|2
C|WT|20240701|14:00:00.486494|S|58|9.88|0|58
C|WT|20240701|14:00:00.486494|S|9|9.88|0|9
C|WT|20240701|14:07:24.901628|S|40|9.905|0|40
C|WT|20240701|14:09:05.558295|S|40|9.905|0|40
C|WT|20240701|14:10:42.000905|S|40|9.905|0|40
C|WT|20240701|14:12:05.468514|S|40|9.905|0|40
C|WT|20240701|14:13:29.503644|S|38|9.905|0|38
C|WT|20240701|14:13:29.503644|S|2|9.9|0|2
C|WT|20240701|14:13:47.179844|S|100|9.905|0|100
C|WT|20240701|14:13:47.429393|S|2|9.9|0|2
C|WT|20240701|14:13:47.429393|S|98|9.905|0|98
C|WT|20240701|14:22:39.356407|S|40|9.91|0|40
C|WT|20240701|14:22:43.055989|S|60|9.91|0|60
C|WT|20240701|14:24:22.020254|S|57|9.91|0|57
C|WT|20240701|14:24:43.435820|S|29|9.91|0|29
C|WT|20240701|14:25:26.604483|S|6|9.91|0|6
C|WT|20240701|14:25:42.274176|S|100|9.91|0|100
C|WT|20240701|14:26:44.536670|S|100|9.9|0|100
C|WT|20240701|14:27:03.374025|S|100|9.9|0|100
C|WT|20240701|14:28:54.051165|S|40|9.9|0|40
C|WT|20240701|14:29:03.365104|S|13|9.9|0|13
C|WT|20240701|14:29:03.365104|S|60|9.9|0|60
C|WT|20240701|14:30:08.155904|S|27|9.9|0|27
C|WT|20240701|14:30:08.155904|S|13|9.9|0|13
C|WT|20240701|14:30:11.348281|S|47|9.9|0|47
C|WT|20240701|14:31:26.280347|S|62|9.905|0|62
C|WT|20240701|14:31:45.200774|S|40|9.905|0|40
C|WT|20240701|14:32:50.559245|S|57|9.905|0|57
C|WT|20240701|14:33:14.963843|S|8|9.905|0|8
C|WT|20240701|14:33:21.011745|S|40|9.905|0|40
C|WT|20240701|14:37:12.472260|S|11|9.93|0|11
C|WT|20240701|14:39:17.360861|S|1|9.92|0|1
C|WT|20240701|14:39:17.360861|S|39|9.92|0|39
C|WT|20240701|14:48:24.323308|S|10|9.92|0|10
C|WT|20240701|14:49:57.866485|S|40|9.92|0|40
C|WT|20240701|14:50:00.123439|S|8|9.93|0|8
C|WT|20240701|14:50:02.143902|S|8|9.92|0|8
C|WT|20240701|14:50:24.005934|S|52|9.92|0|52
C|WT|20240701|14:50:24.005934|S|5|9.92|0|5
C|WT|20240701|14:50:47.264833|S|35|9.92|0|35
C|WT|20240701|14:50:47.264834|S|5|9.92|0|5
C|WT|20240701|14:50:47.264834|S|60|9.92|0|60
C|WT|20240701|14:50:51.830460|S|8|9.92|0|8
C|WT|20240701|14:51:17.491019|S|32|9.92|0|32
C|WT|20240701|14:51:17.491020|S|8|9.92|0|8
C|WT|20240701|14:51:51.547500|S|52|9.92|0|52
C|WT|20240701|14:51:51.547500|S|18|9.92|0|18
C|WT|20240701|14:51:59.285656|S|8|9.92|0|8
C|WT|20240701|14:52:12.071388|S|14|9.92|0|14
C|WT|20240701|14:52:12.071388|S|60|9.92|0|60
C|WT|20240701|14:52:12.071388|S|10|9.92|0|10
C|WT|20240701|14:52:12.071389|S|26|9.92|0|26
C|WT|20240701|14:52:18.924383|S|100|9.92|0|100
C|WT|20240701|14:52:18.924383|S|1|9.92|0|1
C|WT|20240701|14:53:49.121821|S|100|9.92|0|100
C|WT|20240701|14:54:12.297779|S|8|9.92|0|8
C|WT|20240701|14:54:45.630569|S|2|9.93|0|2
C|WT|20240701|14:54:50.832388|S|64|9.925|0|64
C|WT|20240701|14:55:06.028338|S|62|9.925|0|62
C|WT|20240701|14:55:11.745775|S|8|9.925|0|8
C|WT|20240701|14:55:55.333120|S|57|9.925|0|57
C|WT|20240701|14:56:17.565191|S|8|9.925|0|8
C|WT|20240701|14:57:14.372291|S|49|9.925|0|49
C|WT|20240701|14:57:14.372291|S|22|9.92|0|22
C|WT|20240701|14:57:21.479575|S|8|9.925|0|8
C|WT|20240701|15:01:02.021775|S|100|9.94|0|100
C|WT|20240701|15:01:02.846789|S|100|9.94|0|100
C|WT|20240701|15:01:04.431999|S|100|9.94|0|100
C|WT|20240701|15:01:05.257028|S|100|9.94|0|100
C|WT|20240701|15:02:26.241473|S|100|9.94|0|100
C|WT|20240701|15:02:49.754226|S|1|9.94|0|1
C|WT|20240701|15:02:49.754227|S|77|9.94|0|77
C|WT|20240701|15:03:02.274407|S|1|9.94|0|1
C|WT|20240701|15:05:42.989453|S|56|9.94|0|56
C|WT|20240701|15:07:30.726449|S|44|9.94|0|44
C|WT|20240701|15:07:30.726450|S|9|9.94|0|9
C|WT|20240701|15:08:56.319069|S|68|9.945|0|68
C|WT|20240701|15:09:57.915876|S|67|9.945|0|67
C|WT|20240701|15:10:47.943731|S|1|9.94|0|1
C|WT|20240701|15:10:47.943732|S|1|9.94|0|1
C|WT|20240701|15:10:47.943732|S|1|9.94|0|1
C|WT|20240701|15:10:47.943733|S|1|9.94|0|1
C|WT|20240701|15:10:47.943733|S|1|9.94|0|1
C|WT|20240701|15:10:47.943733|S|5|9.94|0|5
C|WT|20240701|15:10:47.943733|S|53|9.94|0|53
C|WT|20240701|15:11:31.318023|S|5|9.94|0|5
C|WT|20240701|15:11:31.318023|S|26|9.94|0|26
C|WT|20240701|15:11:31.318024|S|4|9.94|0|4
C|WT|20240701|15:11:31.318024|S|1|9.94|0|1
C|WT|20240701|15:11:31.318025|S|1|9.94|0|1
C|WT|20240701|15:11:31.318025|S|2|9.94|0|2
C|WT|20240701|15:11:31.318025|S|18|9.94|0|18
C|WT|20240701|15:11:31.318025|S|1|9.94|0|1
C|WT|20240701|15:11:31.318025|S|1|9.94|0|1
C|WT|20240701|15:11:31.318025|S|1|9.94|0|1
C|WT|20240701|15:12:28.375526|S|69|9.945|0|69
C|WT|20240701|15:12:31.845489|S|52|9.945|0|52
C|WT|20240701|15:15:26.848819|S|100|9.95|0|100
C|WT|20240701|15:15:26.849999|S|1|9.95|0|1
C|WT|20240701|15:15:33.127267|S|5|9.95|0|5
C|WT|20240701|15:19:29.222918|S|72|9.94|0|72
C|WT|20240701|15:23:28.699214|S|66|9.94|0|66
C|WT|20240701|15:23:47.973501|S|22|9.94|0|22
C|WT|20240701|15:24:19.558439|S|12|9.94|0|12
C|WT|20240701|15:24:19.558440|S|47|9.94|0|47
C|WT|20240701|15:25:16.059274|S|58|9.94|0|58
C|WT|20240701|15:26:18.792225|S|1|9.94|0|1
C|WT|20240701|15:26:18.792225|S|52|9.94|0|52
C|WT|20240701|15:26:40.622943|S|5|9.95|0|5
C|WT|20240701|15:26:47.323152|S|10|9.94|0|10
C|WT|20240701|15:26:47.324127|S|10|9.94|0|10
C|WT|20240701|15:26:47.325102|S|10|9.94|0|10
C|WT|20240701|15:26:59.948829|S|100|9.93|0|100
C|WT|20240701|15:27:14.482844|S|55|9.93|0|55
C|WT|20240701|15:27:25.372526|S|45|9.93|0|45
C|WT|20240701|15:27:25.372526|S|8|9.93|0|8
C|WT|20240701|15:28:05.485036|S|38|9.94|0|38
C|WT|20240701|15:29:28.882836|S|64|9.93|0|64
C|WT|20240701|15:30:36.029126|S|55|9.935|0|55
C|WT|20240701|15:30:53.319814|S|75|9.935|0|75
C|WT|20240701|15:36:52.972088|S|75|9.95|0|75
C|WT|20240701|15:37:24.680931|S|5|9.95|0|5
C|WT|20240701|15:39:00.110818|S|46|9.95|0|46
C|WT|20240701|15:39:23.345686|S|5|9.95|0|5
C|WT|20240701|15:39:46.799581|S|53|9.95|0|53
C|WT|20240701|15:40:08.661616|S|42|9.95|0|42
C|WT|20240701|15:40:08.661616|S|53|9.95|0|53
C|WT|20240701|15:40:08.661616|S|5|9.95|0|5
C|WT|20240701|15:41:11.767856|S|3|9.96|0|3
C|WT|20240701|15:41:34.652244|S|52|9.95|0|52
C|WT|20240701|15:41:36.355138|S|8|9.95|0|8
C|WT|20240701|15:41:36.355138|S|48|9.95|0|48
C|WT|20240701|15:45:56.228490|S|6|9.98|0|6
C|WT|20240701|15:49:14.956894|S|71|9.95|0|71
C|WT|20240701|15:49:16.136258|S|71|9.95|0|71
C|WT|20240701|15:49:16.136258|S|29|9.95|0|29
C|WT|20240701|15:49:16.695725|S|100|9.95|0|100
C|WT|20240701|15:49:17.608433|S|100|9.95|0|100
C|WT|20240701|15:49:28.445313|S|60|9.95|0|60
C|WT|20240701|15:50:03.967588|S|11|9.95|0|11
C|WT|20240701|15:50:13.921199|S|100|9.95|0|100
C|WT|20240701|15:50:18.475231|S|50|9.95|0|50
C|WT|20240701|15:51:14.040147|S|100|9.945|0|100
C|WT|20240701|15:51:20.661059|S|75|9.94|0|75
C|WT|20240701|15:52:46.400879|S|84|9.95|0|84
C|WT|20240701|15:52:46.401855|S|84|9.95|0|84
C|WT|20240701|15:52:46.404829|S|12|9.95|0|12
C|WT|20240701|15:55:05.587891|S|100|9.96|0|100
C|WT|20240701|15:55:05.632995|S|100|9.96|0|100
C|WT|20240701|15:55:05.737803|S|100|9.96|0|100
C|WT|20240701|15:55:05.739121|S|100|9.96|0|100
C|WT|20240701|15:55:05.759252|S|72|9.96|0|72
C|WT|20240701|15:55:05.766720|S|100|9.96|0|100
C|WT|20240701|15:55:06.166979|S|100|9.96|0|100
C|WT|20240701|15:55:06.450726|S|100|9.96|0|100
C|WT|20240701|15:55:15.268195|S|100|9.96|0|100
C|WT|20240701|15:55:15.364604|S|100|9.96|0|100
C|WT|20240701|15:55:15.605819|S|99|9.96|0|99
C|WT|20240701|15:55:37.788967|S|100|9.96|0|100
C|WT|20240701|15:55:37.961323|S|51|9.96|0|51
C|WT|20240701|15:57:00.004834|S|42|9.96|0|42
C|WT|20240701|15:57:06.648434|S|100|9.96|0|100
C|WT|20240701|15:57:27.004842|S|95|9.96|0|95
C|WT|20240701|15:57:45.657118|S|100|9.96|0|100
C|WT|20240701|15:58:00.031920|S|60|9.96|0|60
C|WT|20240701|15:58:01.139850|S|100|9.96|0|100
C|WT|20240701|15:58:02.962744|S|24|9.96|0|24
C|WT|20240701|15:58:02.962744|S|40|9.96|0|40
C|WT|20240701|15:58:02.962744|S|36|9.96|0|36
C|WT|20240701|15:58:03.029555|S|40|9.96|0|40
C|WT|20240701|15:58:03.029556|S|24|9.96|0|24
C|WT|20240701|15:58:03.029556|S|36|9.96|0|36
C|WT|20240701|15:58:03.053595|S|5|9.96|0|5
C|WT|20240701|15:58:03.090604|S|10|9.96|0|10
C|WT|20240701|15:58:04.037828|S|100|9.96|0|100
C|WT|20240701|15:58:05.423894|S|100|9.96|0|100
C|WT|20240701|15:58:07.565936|S|99|9.96|0|99
C|WT|20240701|15:58:08.368579|S|100|9.96|0|100
C|WT|20240701|15:58:09.062886|S|100|9.96|0|100
C|WT|20240701|15:58:09.065241|S|100|9.96|0|100
C|WT|20240701|15:58:09.150329|S|100|9.96|0|100
C|WT|20240701|15:58:09.204124|S|100|9.96|0|100
C|WT|20240701|15:58:09.296336|S|100|9.96|0|100
C|WT|20240701|15:58:09.390318|S|100|9.96|0|100
C|WT|20240701|15:58:11.355524|S|48|9.96|0|48
C|WT|20240701|15:58:19.002532|S|100|9.96|0|100
C|WT|20240701|15:58:22.181773|S|100|9.96|0|100
C|WT|20240701|15:58:22.559787|S|100|9.96|0|100
C|WT|20240701|15:58:22.794366|S|68|9.96|0|68
C|WT|20240701|15:58:22.938983|S|100|9.96|0|100
C|WT|20240701|15:58:23.751263|S|100|9.96|0|100
C|WT|20240701|15:58:23.752569|S|100|9.96|0|100
C|WT|20240701|15:58:23.771239|S|100|9.96|0|100
C|WT|20240701|15:58:23.782026|S|100|9.96|0|100
C|WT|20240701|15:58:29.047398|S|100|9.96|0|100
C|WT|20240701|15:58:50.153457|S|100|9.95|0|100
C|WT|20240701|15:59:19.409840|S|88|9.93|0|88
C|WT|20240701|15:59:19.654268|S|5|9.93|0|5
C|WT|20240701|15:59:19.832055|S|7|9.93|0|7
C|WT|20240701|15:59:23.529329|S|100|9.935|0|100
C|WT|20240701|15:59:26.736857|S|19|9.93|0|19
C|WT|20240701|15:59:28.808712|S|171|9.93|0|171
C|WT|20240701|15:59:30.694896|S|10|9.93|0|10
C|WT|20240701|15:59:47.832357|S|8|9.93|0|8
C|WT|20240701|15:59:47.927684|S|28|9.93|0|28
C|WT|20240701|15:59:49.677630|S|52|9.93|0|52
C|WT|20240701|15:59:50.226858|S|79|9.94|0|79
C|WTFC|20240701|09:54:03.079511|S|14|99.16|0|14
C|WTFC|20240701|09:54:04.314080|S|1|99.15|0|1
C|WTFC|20240701|09:54:06.039133|S|13|99.14|0|13
C|WTFC|20240701|09:54:06.039133|S|1|99.14|0|1
C|WTFC|20240701|09:54:07.679182|S|1|99.13|0|1
C|WTFC|20240701|09:54:07.681424|S|1|99.12|0|1
C|WTFC|20240701|09:54:07.683030|S|13|99.09|0|13
C|WTFC|20240701|10:03:28.232313|S|1|99.13|0|1
C|WTFC|20240701|15:10:50.906406|S|50|99.53|0|50
C|WTFC|20240701|15:10:50.906406|S|50|99.53|0|50
C|WTI|20240701|09:35:49.385425|S|48|2.145|0|48
C|WTI|20240701|10:13:51.134585|S|200|2.14|0|200
C|WTI|20240701|10:13:51.140467|S|200|2.14|0|200
C|WTI|20240701|10:14:12.493561|S|106|2.14|0|106
C|WTI|20240701|10:14:46.045008|S|200|2.145|0|200
C|WTI|20240701|10:16:22.705632|S|200|2.14|0|200
C|WTI|20240701|10:18:09.072926|S|200|2.14|0|200
C|WTI|20240701|10:18:12.038694|S|200|2.14|0|200
C|WTI|20240701|10:20:07.654190|S|200|2.13|0|200
C|WTI|20240701|10:20:10.194859|S|200|2.13|0|200
C|WTI|20240701|10:20:10.350199|S|200|2.13|0|200
C|WTI|20240701|10:20:40.358537|S|200|2.13|0|200
C|WTI|20240701|10:26:15.734618|S|1|2.13|0|1
C|WTI|20240701|11:01:08.464604|S|100|2.15|0|100
C|WTI|20240701|11:03:19.431163|S|21|2.15|0|21
C|WTI|20240701|11:19:33.897645|S|200|2.14|0|200
C|WTI|20240701|11:20:12.632374|S|200|2.14|0|200
C|WTI|20240701|11:56:57.997274|S|100|2.17|0|100
C|WTI|20240701|12:14:04.178663|S|500|2.17|0|500
C|WTI|20240701|13:11:06.001120|S|100|2.19|0|100
C|WTI|20240701|13:11:38.552688|S|1200|2.19|0|1200
C|WTI|20240701|13:14:25.556604|S|400|2.19|0|400
C|WTI|20240701|13:14:25.557374|S|100|2.19|0|100
C|WTI|20240701|13:14:25.557491|S|100|2.19|0|100
C|WTI|20240701|13:15:45.928575|S|100|2.2|0|100
C|WTI|20240701|13:40:01.334168|S|100|2.2|0|100
C|WTI|20240701|13:42:36.015924|S|400|2.19|0|400
C|WTI|20240701|13:42:36.929827|S|400|2.19|0|400
C|WTI|20240701|13:42:36.929827|S|5|2.19|0|5
C|WTI|20240701|13:55:46.381504|S|100|2.21|0|100
C|WTI|20240701|13:57:51.045662|S|800|2.215|0|800
C|WTI|20240701|14:13:24.529101|S|200|2.23|0|200
C|WTI|20240701|14:13:44.783711|S|144|2.23|0|144
C|WTI|20240701|14:46:10.676618|S|10|2.2|0|10
C|WTI|20240701|14:47:05.796364|S|47|2.2|0|47
C|WTI|20240701|15:25:03.040670|S|100|2.2|0|100
C|WTI|20240701|15:40:38.225127|S|23|2.2|0|23
C|WTI|20240701|15:43:35.047585|S|29|2.19|0|29
C|WTI|20240701|15:57:09.679147|S|41|2.2|0|41
C|WTI|20240701|15:57:09.679148|S|500|2.2|0|500
C|WTI|20240701|15:57:09.679148|S|29|2.2|0|29
C|WTI|20240701|15:58:45.181070|S|100|2.2|0|100
C|WTI|20240701|15:58:45.181115|S|100|2.2|0|100
C|WTI|20240701|15:58:45.181134|S|100|2.2|0|100
C|WTI|20240701|15:58:45.183037|S|197|2.2|0|197
C|WTI|20240701|15:59:28.733240|S|25|2.2|0|25
C|WTI|20240701|15:59:39.671781|S|64|2.19|0|64
C|WTI|20240701|15:59:47.293333|S|95|2.2|0|95
C|WTI|20240701|15:59:48.846511|S|12|2.2|0|12
C|WTI|20240701|15:59:49.042425|S|1|2.2|0|1
C|WTI|20240701|15:59:49.302864|S|11|2.2|0|11
C|WTI|20240701|15:59:52.537616|S|70|2.19|0|70
C|WTM|20240701|09:38:57.480518|S|2|1839|0|2
C|WTM|20240701|09:38:57.480518|S|10|1833.79|0|10
C|WTM|20240701|10:10:04.757313|S|5|1802.11|0|5
C|WTM|20240701|10:20:37.261752|S|12|1801|0|12
C|WTM|20240701|10:22:29.158952|S|2|1799.98|0|2
C|WTM|20240701|10:46:35.070233|S|10|1778.35|0|10
C|WTM|20240701|10:46:35.070450|S|10|1779.98|0|10
C|WTM|20240701|10:52:27.419191|S|10|1777.15|0|10
C|WTM|20240701|11:48:56.191734|S|4|1788|0|4
C|WTM|20240701|11:48:56.191734|S|11|1788.82|0|11
C|WTM|20240701|11:48:56.191858|S|4|1788.82|0|4
C|WTM|20240701|11:52:21.078360|S|3|1784.89|0|3
C|WTM|20240701|11:52:21.078360|S|10|1784.6|0|10
C|WTM|20240701|11:52:21.078360|S|12|1783.77|0|12
C|WTM|20240701|11:52:21.078361|S|75|1783|0|75
C|WTM|20240701|11:52:52.147110|S|1|1783|0|1
C|WTM|20240701|11:53:52.848143|S|10|1783.06|0|10
C|WTM|20240701|11:53:52.848143|S|10|1783.45|0|10
C|WTM|20240701|14:47:19.664171|S|3|1765.5|0|3
C|WTM|20240701|14:47:20.682371|S|2|1762.31|0|2
C|WTM|20240701|15:33:36.638107|S|11|1774|0|11
C|WTM|20240701|15:33:47.347636|S|10|1774|0|10
C|WTM|20240701|15:34:05.943267|S|4|1774.54|0|4
C|WTM|20240701|15:34:38.271960|S|6|1774.54|0|6
C|WTM|20240701|15:43:12.315654|S|1|1776.49|0|1
C|WTM|20240701|15:54:02.363244|S|3|1771.26|0|3
C|WTM|20240701|15:54:02.363244|S|5|1771.08|0|5
C|WTM|20240701|15:54:02.363244|S|12|1770.11|0|12
C|WTM|20240701|15:54:02.364320|S|20|1772|0|20
C|WTRG|20240701|10:15:04.688471|S|1|37.68|0|1
C|WTRG|20240701|11:15:16.174445|S|1|37.36|0|1
C|WTRG|20240701|11:26:33.295840|S|1|37.34|0|1
C|WTRG|20240701|11:32:13.268011|S|100|37.31|0|100
C|WTRG|20240701|11:32:13.268079|S|51|37.31|0|51
C|WTRG|20240701|12:02:43.199495|S|5|37.31|0|5
C|WTRG|20240701|14:43:49.122499|S|1|37.27|0|1
C|WTRG|20240701|14:46:10.222176|S|100|37.28|0|100
C|WTRG|20240701|14:50:23.345373|S|14|37.23|0|14
C|WTRG|20240701|14:56:17.729093|S|1|37.27|0|1
C|WTRG|20240701|15:06:55.712604|S|27|37.22|0|27
C|WTRG|20240701|15:06:56.090166|S|73|37.22|0|73
C|WTRG|20240701|15:30:52.067532|S|3|37.11|0|3
C|WTRG|20240701|15:34:20.338700|S|5|37.12|0|5
C|WTRG|20240701|15:34:32.678122|S|3|37.12|0|3
C|WTRG|20240701|15:40:23.272610|S|3|37.08|0|3
C|WTRG|20240701|15:46:43.453619|S|100|37.16|0|100
C|WTRG|20240701|15:47:12.152706|S|1|37.16|0|1
C|WTRG|20240701|15:47:41.796870|S|3|37.16|0|3
C|WTRG|20240701|15:49:39.273641|S|3|37.17|0|3
C|WTRG|20240701|15:49:56.992169|S|31|37.16|0|31
C|WTRG|20240701|15:54:19.910668|S|70|37.18|0|70
C|WTRG|20240701|15:55:01.682287|S|100|37.17|0|100
C|WTRG|20240701|15:55:07.650839|S|100|37.14|0|100
C|WTRG|20240701|15:55:07.650839|S|2|37.14|0|2
C|WTRG|20240701|15:55:47.579677|S|100|37.13|0|100
C|WTRG|20240701|15:57:01.625095|S|100|37.12|0|100
C|WTRG|20240701|15:57:26.101987|S|89|37.1|0|89
C|WTRG|20240701|15:57:57.675354|S|100|37.1|0|100
C|WTRG|20240701|15:58:45.361952|S|27|37.06|0|27
C|WTRG|20240701|15:59:40.458309|S|1|37.08|0|1
C|WTRG|20240701|15:59:49.554210|S|50|37.1|0|50
C|WTRG|20240701|15:59:50.285060|S|31|37.1|0|31
C|WTS|20240701|10:01:13.440184|S|4|182.96|0|4
C|WTS|20240701|10:01:22.303918|S|4|182.91|0|4
C|WTS|20240701|11:47:55.982462|S|4|178.26|0|4
C|WTS|20240701|13:02:10.702616|S|50|178.33|0|50
C|WTS|20240701|13:02:10.702616|S|1|178.31|0|1
C|WTS|20240701|14:06:00.230371|S|2|179.02|0|2
C|WTS|20240701|15:59:02.481143|S|2|179.18|0|2
C|WTS|20240701|15:59:02.481143|S|24|179.16|0|24
C|WTS|20240701|15:59:18.482180|S|10|179.16|0|10
C|WTS|20240701|15:59:26.021952|S|100|179.2|0|100
C|WTS|20240701|15:59:27.286925|S|100|179.2|0|100
C|WTS|20240701|15:59:27.420535|S|70|179.21|0|70
C|WTTR|20240701|10:25:56.316219|S|6|10.56|0|6
C|WTTR|20240701|10:25:59.164895|S|29|10.56|0|29
C|WTTR|20240701|10:30:15.024095|S|5|10.55|0|5
C|WTTR|20240701|10:30:15.024320|S|26|10.55|0|26
C|WTTR|20240701|10:38:06.727315|S|9|10.54|0|9
C|WTTR|20240701|10:38:06.794068|S|9|10.54|0|9
C|WTTR|20240701|10:38:06.794141|S|100|10.54|0|100
C|WTTR|20240701|10:38:06.794362|S|100|10.54|0|100
C|WTTR|20240701|10:41:59.265422|S|1|10.54|0|1
C|WTTR|20240701|11:28:55.032957|S|5|10.55|0|5
C|WTTR|20240701|12:29:39.602357|S|12|10.52|0|12
C|WTTR|20240701|12:29:39.602667|S|100|10.52|0|100
C|WTTR|20240701|12:31:02.007627|S|7|10.52|0|7
C|WTTR|20240701|12:31:02.007715|S|60|10.52|0|60
C|WTTR|20240701|12:31:02.007882|S|47|10.52|0|47
C|WTTR|20240701|12:31:02.007893|S|76|10.52|0|76
C|WTTR|20240701|12:31:02.007903|S|9|10.52|0|9
C|WTTR|20240701|12:31:02.007953|S|100|10.52|0|100
C|WTTR|20240701|12:31:02.008015|S|164|10.52|0|164
C|WTTR|20240701|12:31:02.008112|S|25|10.52|0|25
C|WTTR|20240701|12:33:39.831554|S|27|10.52|0|27
C|WTTR|20240701|12:33:39.831623|S|100|10.52|0|100
C|WTTR|20240701|12:33:39.831874|S|4|10.52|0|4
C|WTTR|20240701|12:33:39.831885|S|100|10.52|0|100
C|WTTR|20240701|12:33:39.831948|S|70|10.52|0|70
C|WTTR|20240701|12:33:39.831963|S|99|10.52|0|99
C|WTTR|20240701|12:37:19.200312|S|15|10.52|0|15
C|WTTR|20240701|13:04:23.168645|S|4|10.53|0|4
C|WTTR|20240701|13:04:57.210782|S|4|10.53|0|4
C|WTTR|20240701|14:13:27.015184|S|100|10.63|0|100
C|WTTR|20240701|15:32:06.137228|S|4|10.67|0|4
C|WTTR|20240701|15:32:33.801493|S|1|10.67|0|1
C|WTTR|20240701|15:37:39.539476|S|2|10.67|0|2
C|WTTR|20240701|15:37:39.539476|S|1|10.67|0|1
C|WTTR|20240701|15:38:52.971889|S|2|10.67|0|2
C|WTTR|20240701|15:40:08.636491|S|3|10.68|0|3
C|WTTR|20240701|15:41:51.732298|S|142|10.68|0|142
C|WTTR|20240701|15:46:22.121516|S|6|10.69|0|6
C|WTTR|20240701|15:46:22.296032|S|94|10.69|0|94
C|WTTR|20240701|15:48:36.370983|S|2|10.67|0|2
C|WTTR|20240701|15:50:57.672112|S|95|10.68|0|95
C|WTTR|20240701|15:50:57.672112|S|5|10.68|0|5
C|WTTR|20240701|15:50:57.672165|S|5|10.68|0|5
C|WTTR|20240701|15:54:09.627889|S|11|10.67|0|11
C|WTTR|20240701|15:54:10.724715|S|11|10.67|0|11
C|WTTR|20240701|15:54:49.231207|S|36|10.67|0|36
C|WTTR|20240701|15:54:49.231215|S|42|10.67|0|42
C|WTTR|20240701|15:55:49.974942|S|55|10.66|0|55
C|WTTR|20240701|15:55:54.728166|S|57|10.66|0|57
C|WTTR|20240701|15:56:30.625594|S|41|10.66|0|41
C|WTTR|20240701|15:57:44.997539|S|6|10.66|0|6
C|WTTR|20240701|15:58:23.882894|S|3|10.66|0|3
C|WTW|20240701|10:53:18.029635|S|38|261.17|0|38
C|WTW|20240701|14:38:48.313421|S|50|259.46|0|50
C|WTW|20240701|15:53:06.454606|S|2|259.16|0|2
C|WTW|20240701|15:57:07.036374|S|24|259.34|0|24
C|WU|20240701|10:01:11.665499|S|100|12.32|0|100
C|WU|20240701|10:16:31.124479|S|1|12.24|0|1
C|WU|20240701|10:17:42.998693|S|100|12.255|0|100
C|WU|20240701|10:19:30.666662|S|100|12.23|0|100
C|WU|20240701|10:25:30.862026|S|100|12.24|0|100
C|WU|20240701|10:26:49.757927|S|100|12.23|0|100
C|WU|20240701|10:31:35.126502|S|13|12.2|0|13
C|WU|20240701|10:38:00.348596|S|100|12.18|0|100
C|WU|20240701|10:43:11.723913|S|3|12.18|0|3
C|WU|20240701|10:49:08.588305|S|14|12.17|0|14
C|WU|20240701|10:50:20.577651|S|10|12.17|0|10
C|WU|20240701|11:03:28.134319|S|3|12.18|0|3
C|WU|20240701|11:03:28.134752|S|14|12.18|0|14
C|WU|20240701|11:26:40.238078|S|100|12.18|0|100
C|WU|20240701|11:29:42.768502|S|3|12.17|0|3
C|WU|20240701|11:33:25.131545|S|100|12.19|0|100
C|WU|20240701|11:33:32.152397|S|54|12.19|0|54
C|WU|20240701|11:33:47.229697|S|100|12.19|0|100
C|WU|20240701|11:35:58.155123|S|10|12.19|0|10
C|WU|20240701|11:42:00.328892|S|70|12.19|0|70
C|WU|20240701|11:44:44.804021|S|90|12.19|0|90
C|WU|20240701|11:56:25.025146|S|12|12.19|0|12
C|WU|20240701|11:57:26.387942|S|12|12.19|0|12
C|WU|20240701|12:12:06.883614|S|3|12.18|0|3
C|WU|20240701|12:13:43.258213|S|4|12.18|0|4
C|WU|20240701|12:15:21.789908|S|4|12.18|0|4
C|WU|20240701|12:16:24.066452|S|4|12.18|0|4
C|WU|20240701|12:18:03.458151|S|100|12.18|0|100
C|WU|20240701|12:20:01.700133|S|20|12.17|0|20
C|WU|20240701|12:25:36.089567|S|10|12.18|0|10
C|WU|20240701|12:28:27.576333|S|100|12.17|0|100
C|WU|20240701|12:28:45.047893|S|3|12.175|0|3
C|WU|20240701|12:29:46.264480|S|100|12.17|0|100
C|WU|20240701|12:30:44.141013|S|100|12.17|0|100
C|WU|20240701|12:31:06.059742|S|35|12.17|0|35
C|WU|20240701|12:31:52.045768|S|65|12.17|0|65
C|WU|20240701|12:31:52.045768|S|35|12.17|0|35
C|WU|20240701|12:34:20.622113|S|12|12.17|0|12
C|WU|20240701|12:34:20.622114|S|12|12.17|0|12
C|WU|20240701|12:35:18.077813|S|194|12.16|0|194
C|WU|20240701|12:37:05.465001|S|18|12.17|0|18
C|WU|20240701|12:42:05.150361|S|13|12.17|0|13
C|WU|20240701|12:45:19.999100|S|41|12.155|0|41
C|WU|20240701|12:48:04.844965|S|2|12.16|0|2
C|WU|20240701|12:48:04.844965|S|5|12.16|0|5
C|WU|20240701|12:48:04.844966|S|22|12.16|0|22
C|WU|20240701|12:49:08.022459|S|7|12.15|0|7
C|WU|20240701|12:49:13.292179|S|71|12.145|0|71
C|WU|20240701|12:49:13.301534|S|71|12.145|0|71
C|WU|20240701|12:49:15.418137|S|71|12.15|0|71
C|WU|20240701|12:52:21.308347|S|12|12.15|0|12
C|WU|20240701|12:52:21.308348|S|10|12.15|0|10
C|WU|20240701|12:53:04.529177|S|1|12.16|0|1
C|WU|20240701|12:53:04.529177|S|1|12.16|0|1
C|WU|20240701|12:57:49.214694|S|35|12.15|0|35
C|WU|20240701|12:59:44.773239|S|1|12.165|0|1
C|WU|20240701|13:03:49.762256|S|1|12.15|0|1
C|WU|20240701|13:03:49.762262|S|18|12.15|0|18
C|WU|20240701|13:04:25.303766|S|3|12.16|0|3
C|WU|20240701|13:05:17.739965|S|4|12.15|0|4
C|WU|20240701|13:06:38.407105|S|4|12.15|0|4
C|WU|20240701|13:07:18.441848|S|25|12.15|0|25
C|WU|20240701|13:08:01.262300|S|4|12.15|0|4
C|WU|20240701|13:09:02.302976|S|33|12.15|0|33
C|WU|20240701|13:09:02.302976|S|4|12.15|0|4
C|WU|20240701|13:09:02.302976|S|63|12.15|0|63
C|WU|20240701|13:09:34.948632|S|4|12.15|0|4
C|WU|20240701|13:12:16.109091|S|12|12.15|0|12
C|WU|20240701|13:12:18.439002|S|17|12.16|0|17
C|WU|20240701|13:14:40.816486|S|3|12.16|0|3
C|WU|20240701|13:23:41.881834|S|4|12.15|0|4
C|WU|20240701|13:25:04.061089|S|4|12.15|0|4
C|WU|20240701|13:25:46.676506|S|100|12.15|0|100
C|WU|20240701|13:25:55.390825|S|4|12.15|0|4
C|WU|20240701|13:26:47.711637|S|4|12.15|0|4
C|WU|20240701|13:27:01.997252|S|30|12.15|0|30
C|WU|20240701|13:27:01.997252|S|70|12.15|0|70
C|WU|20240701|13:27:41.027525|S|4|12.15|0|4
C|WU|20240701|13:27:52.481764|S|3|12.16|0|3
C|WU|20240701|13:27:52.481764|S|1|12.16|0|1
C|WU|20240701|13:28:22.162251|S|35|12.15|0|35
C|WU|20240701|13:28:22.162252|S|13|12.15|0|13
C|WU|20240701|13:29:39.137348|S|12|12.17|0|12
C|WU|20240701|13:34:29.216587|S|6|12.16|0|6
C|WU|20240701|13:34:29.216587|S|1|12.16|0|1
C|WU|20240701|13:35:29.323247|S|1|12.16|0|1
C|WU|20240701|13:47:02.365115|S|1|12.15|0|1
C|WU|20240701|13:49:12.589548|S|13|12.15|0|13
C|WU|20240701|13:51:23.492565|S|145|12.16|0|145
C|WU|20240701|13:55:52.059217|S|100|12.17|0|100
C|WU|20240701|14:04:36.884668|S|100|12.19|0|100
C|WU|20240701|14:06:47.984036|S|3|12.19|0|3
C|WU|20240701|14:09:08.857254|S|100|12.2|0|100
C|WU|20240701|14:13:49.857508|S|91|12.19|0|91
C|WU|20240701|14:15:56.246773|S|3|12.2|0|3
C|WU|20240701|14:22:16.863518|S|3|12.2|0|3
C|WU|20240701|14:22:37.056355|S|6|12.2|0|6
C|WU|20240701|14:25:07.212207|S|62|12.21|0|62
C|WU|20240701|14:29:24.453286|S|4|12.215|0|4
C|WU|20240701|14:32:44.456775|S|1|12.21|0|1
C|WU|20240701|14:33:51.313354|S|100|12.21|0|100
C|WU|20240701|14:34:57.272906|S|31|12.21|0|31
C|WU|20240701|14:42:13.615286|S|100|12.21|0|100
C|WU|20240701|14:44:36.831047|S|100|12.2|0|100
C|WU|20240701|14:44:49.162932|S|100|12.2|0|100
C|WU|20240701|14:53:20.779189|S|9|12.21|0|9
C|WU|20240701|14:57:11.585328|S|4|12.21|0|4
C|WU|20240701|14:59:47.918834|S|10|12.2|0|10
C|WU|20240701|14:59:51.894090|S|40|12.2|0|40
C|WU|20240701|15:00:14.516839|S|1|12.2|0|1
C|WU|20240701|15:00:14.516883|S|18|12.2|0|18
C|WU|20240701|15:00:31.080315|S|200|12.2|0|200
C|WU|20240701|15:02:31.394034|S|200|12.2|0|200
C|WU|20240701|15:09:48.974231|S|14|12.22|0|14
C|WU|20240701|15:13:39.428225|S|18|12.2|0|18
C|WU|20240701|15:20:45.088835|S|18|12.19|0|18
C|WU|20240701|15:20:52.544446|S|4|12.19|0|4
C|WU|20240701|15:22:17.449124|S|18|12.19|0|18
C|WU|20240701|15:26:48.024928|S|18|12.17|0|18
C|WU|20240701|15:26:49.238099|S|66|12.17|0|66
C|WU|20240701|15:33:00.723687|S|33|12.18|0|33
C|WU|20240701|15:33:45.413306|S|13|12.17|0|13
C|WU|20240701|15:35:31.975293|S|100|12.17|0|100
C|WU|20240701|15:35:37.157365|S|19|12.17|0|19
C|WU|20240701|15:38:48.962851|S|100|12.16|0|100
C|WU|20240701|15:39:00.960375|S|19|12.16|0|19
C|WU|20240701|15:42:45.248567|S|11|12.17|0|11
C|WU|20240701|15:44:08.310585|S|17|12.155|0|17
C|WU|20240701|15:47:08.040803|S|20|12.16|0|20
C|WU|20240701|15:51:16.570690|S|5|12.15|0|5
C|WU|20240701|15:51:44.489831|S|1|12.16|0|1
C|WU|20240701|15:52:55.483391|S|17|12.16|0|17
C|WU|20240701|15:53:00.182416|S|8|12.16|0|8
C|WU|20240701|15:53:50.025058|S|78|12.16|0|78
C|WU|20240701|15:54:06.865464|S|20|12.155|0|20
C|WU|20240701|15:54:20.729327|S|300|12.16|0|300
C|WU|20240701|15:54:34.622348|S|8|12.16|0|8
C|WU|20240701|15:55:03.810867|S|20|12.15|0|20
C|WU|20240701|15:55:24.392431|S|100|12.15|0|100
C|WU|20240701|15:58:11.106412|S|300|12.155|0|300
C|WU|20240701|15:58:49.855349|S|100|12.14|0|100
C|WU|20240701|15:59:10.346630|S|600|12.145|0|600
C|WU|20240701|15:59:25.152658|S|113|12.14|0|113
C|WU|20240701|15:59:25.152658|S|87|12.14|0|87
C|WU|20240701|15:59:27.290325|S|14|12.14|0|14
C|WU|20240701|15:59:27.290325|S|86|12.14|0|86
C|WU|20240701|15:59:27.340557|S|300|12.14|0|300
C|WU|20240701|15:59:29.800119|S|500|12.14|0|500
C|WU|20240701|15:59:45.067975|S|76|12.14|0|76
C|WU|20240701|15:59:45.651740|S|100|12.14|0|100
C|WU|20240701|15:59:50.382082|S|41|12.16|0|41
C|WULF|20240701|09:30:30.874182|S|100|4.66|0|100
C|WULF|20240701|09:30:48.544635|S|100|4.66|0|100
C|WULF|20240701|09:30:48.544644|S|100|4.66|0|100
C|WULF|20240701|09:32:55.772306|S|100|4.73|0|100
C|WULF|20240701|09:33:05.263994|S|100|4.74|0|100
C|WULF|20240701|09:33:21.199699|S|100|4.73|0|100
C|WULF|20240701|09:35:00.139815|S|67|4.76|0|67
C|WULF|20240701|09:35:11.126436|S|13|4.78|0|13
C|WULF|20240701|09:36:25.402653|S|48|4.8|0|48
C|WULF|20240701|09:41:28.813901|S|100|4.71|0|100
C|WULF|20240701|09:44:45.942383|S|100|4.59|0|100
C|WULF|20240701|09:45:37.739230|S|100|4.56|0|100
C|WULF|20240701|09:45:42.002957|S|100|4.56|0|100
C|WULF|20240701|09:46:19.881461|S|100|4.56|0|100
C|WULF|20240701|09:46:32.018093|S|100|4.56|0|100
C|WULF|20240701|09:47:02.545669|S|100|4.55|0|100
C|WULF|20240701|09:47:25.607787|S|100|4.55|0|100
C|WULF|20240701|09:47:25.607787|S|100|4.55|0|100
C|WULF|20240701|09:47:43.287518|S|100|4.54|0|100
C|WULF|20240701|09:47:55.461883|S|100|4.54|0|100
C|WULF|20240701|09:47:56.742040|S|100|4.55|0|100
C|WULF|20240701|09:48:02.625381|S|45|4.55|0|45
C|WULF|20240701|09:48:24.142622|S|55|4.55|0|55
C|WULF|20240701|09:49:55.290027|S|100|4.54|0|100
C|WULF|20240701|09:50:59.758942|S|100|4.54|0|100
C|WULF|20240701|09:50:59.938796|S|100|4.54|0|100
C|WULF|20240701|09:52:43.707647|S|100|4.59|0|100
C|WULF|20240701|09:52:44.118459|S|100|4.59|0|100
C|WULF|20240701|09:52:45.988344|S|100|4.6|0|100
C|WULF|20240701|09:52:46.315386|S|100|4.6|0|100
C|WULF|20240701|09:52:55.392065|S|100|4.59|0|100
C|WULF|20240701|09:53:03.121852|S|100|4.6|0|100
C|WULF|20240701|09:53:03.393526|S|100|4.6|0|100
C|WULF|20240701|09:53:06.547700|S|100|4.6|0|100
C|WULF|20240701|10:03:42.570495|S|100|4.66|0|100
C|WULF|20240701|10:04:15.221384|S|100|4.71|0|100
C|WULF|20240701|10:04:15.221395|S|900|4.71|0|900
C|WULF|20240701|10:06:09.340709|S|100|4.72|0|100
C|WULF|20240701|10:06:29.248566|S|100|4.73|0|100
C|WULF|20240701|10:06:38.057032|S|100|4.73|0|100
C|WULF|20240701|10:06:38.060245|S|100|4.73|0|100
C|WULF|20240701|10:06:41.261062|S|100|4.73|0|100
C|WULF|20240701|10:07:36.897685|S|400|4.7|0|400
C|WULF|20240701|10:08:34.655499|S|100|4.77|0|100
C|WULF|20240701|10:08:58.518475|S|1|4.77|0|1
C|WULF|20240701|10:10:30.496185|S|100|4.7|0|100
C|WULF|20240701|10:10:30.619610|S|100|4.7|0|100
C|WULF|20240701|10:10:30.847235|S|100|4.7|0|100
C|WULF|20240701|10:11:10.399457|S|100|4.67|0|100
C|WULF|20240701|10:11:32.318131|S|100|4.67|0|100
C|WULF|20240701|10:11:50.173884|S|100|4.64|0|100
C|WULF|20240701|10:11:50.846526|S|100|4.64|0|100
C|WULF|20240701|10:12:20.447908|S|100|4.64|0|100
C|WULF|20240701|10:12:22.003005|S|91|4.64|0|91
C|WULF|20240701|10:12:43.788574|S|100|4.65|0|100
C|WULF|20240701|10:12:44.864615|S|100|4.65|0|100
C|WULF|20240701|10:12:45.151732|S|100|4.65|0|100
C|WULF|20240701|10:12:45.154169|S|100|4.65|0|100
C|WULF|20240701|10:12:55.686350|S|100|4.64|0|100
C|WULF|20240701|10:13:00.021843|S|100|4.64|0|100
C|WULF|20240701|10:13:03.757540|S|100|4.64|0|100
C|WULF|20240701|10:13:51.763772|S|100|4.64|0|100
C|WULF|20240701|10:13:51.941284|S|100|4.64|0|100
C|WULF|20240701|10:13:55.014402|S|100|4.65|0|100
C|WULF|20240701|10:13:55.082929|S|82|4.65|0|82
C|WULF|20240701|10:14:12.487497|S|84|4.65|0|84
C|WULF|20240701|10:14:21.487802|S|100|4.65|0|100
C|WULF|20240701|10:14:21.487803|S|100|4.65|0|100
C|WULF|20240701|10:14:45.391094|S|100|4.635|0|100
C|WULF|20240701|10:14:46.838998|S|100|4.64|0|100
C|WULF|20240701|10:16:09.532311|S|200|4.67|0|200
C|WULF|20240701|10:16:35.979457|S|200|4.69|0|200
C|WULF|20240701|10:16:36.959590|S|100|4.68|0|100
C|WULF|20240701|10:16:36.959690|S|100|4.68|0|100
C|WULF|20240701|10:16:36.959763|S|100|4.68|0|100
C|WULF|20240701|10:16:36.959832|S|100|4.68|0|100
C|WULF|20240701|10:16:36.959900|S|100|4.68|0|100
C|WULF|20240701|10:16:36.959982|S|100|4.68|0|100
C|WULF|20240701|10:16:36.960052|S|100|4.68|0|100
C|WULF|20240701|10:16:36.960128|S|100|4.68|0|100
C|WULF|20240701|10:16:37.142139|S|34|4.69|0|34
C|WULF|20240701|10:16:39.982290|S|100|4.68|0|100
C|WULF|20240701|10:16:39.982301|S|1436|4.68|0|1436
C|WULF|20240701|10:16:39.982301|S|100|4.68|0|100
C|WULF|20240701|10:18:04.405334|S|100|4.75|0|100
C|WULF|20240701|10:18:17.398045|S|100|4.75|0|100
C|WULF|20240701|10:18:26.523382|S|100|4.75|0|100
C|WULF|20240701|10:18:29.684962|S|100|4.75|0|100
C|WULF|20240701|10:18:34.127643|S|100|4.76|0|100
C|WULF|20240701|10:18:57.003142|S|100|4.75|0|100
C|WULF|20240701|10:18:58.210570|S|100|4.75|0|100
C|WULF|20240701|10:19:01.291265|S|100|4.75|0|100
C|WULF|20240701|10:19:11.458266|S|100|4.76|0|100
C|WULF|20240701|10:19:11.664341|S|14|4.77|0|14
C|WULF|20240701|10:19:11.859298|S|100|4.77|0|100
C|WULF|20240701|10:19:12.458280|S|92|4.77|0|92
C|WULF|20240701|10:19:12.458280|S|8|4.77|0|8
C|WULF|20240701|10:19:12.876168|S|100|4.76|0|100
C|WULF|20240701|10:19:14.474185|S|38|4.76|0|38
C|WULF|20240701|10:20:15.587690|S|200|4.76|0|200
C|WULF|20240701|10:20:18.377612|S|200|4.76|0|200
C|WULF|20240701|10:20:56.446634|S|200|4.74|0|200
C|WULF|20240701|10:21:13.581418|S|200|4.74|0|200
C|WULF|20240701|10:22:19.089110|S|200|4.75|0|200
C|WULF|20240701|10:22:25.838348|S|150|4.76|0|150
C|WULF|20240701|10:22:33.204774|S|49|4.76|0|49
C|WULF|20240701|10:22:43.149151|S|200|4.77|0|200
C|WULF|20240701|10:22:44.174728|S|99|4.77|0|99
C|WULF|20240701|10:23:04.199144|S|200|4.78|0|200
C|WULF|20240701|10:23:04.404086|S|200|4.78|0|200
C|WULF|20240701|10:23:04.787107|S|100|4.78|0|100
C|WULF|20240701|10:23:05.599421|S|100|4.78|0|100
C|WULF|20240701|10:23:05.599421|S|100|4.78|0|100
C|WULF|20240701|10:23:05.799072|S|100|4.78|0|100
C|WULF|20240701|10:23:08.304042|S|100|4.78|0|100
C|WULF|20240701|10:23:08.304042|S|100|4.78|0|100
C|WULF|20240701|10:23:08.711002|S|100|4.78|0|100
C|WULF|20240701|10:24:05.460120|S|112|4.78|0|112
C|WULF|20240701|10:26:51.619915|S|98|4.79|0|98
C|WULF|20240701|10:26:58.689132|S|100|4.79|0|100
C|WULF|20240701|10:27:25.040025|S|100|4.79|0|100
C|WULF|20240701|10:28:34.882905|S|100|4.83|0|100
C|WULF|20240701|10:28:56.919606|S|700|4.835|0|700
C|WULF|20240701|10:30:15.067173|S|200|4.87|0|200
C|WULF|20240701|10:31:05.384230|S|200|4.88|0|200
C|WULF|20240701|10:31:48.867013|S|19|4.89|0|19
C|WULF|20240701|10:31:58.470085|S|200|4.9|0|200
C|WULF|20240701|10:33:22.894504|S|10|4.92|0|10
C|WULF|20240701|10:34:55.742183|S|100|4.98|0|100
C|WULF|20240701|10:35:21.244806|S|18|4.96|0|18
C|WULF|20240701|10:36:14.403816|S|100|4.96|0|100
C|WULF|20240701|10:36:30.738833|S|100|4.98|0|100
C|WULF|20240701|10:38:24.654756|S|12|4.94|0|12
C|WULF|20240701|10:38:37.258965|S|99|4.95|0|99
C|WULF|20240701|10:39:42.756436|S|100|4.94|0|100
C|WULF|20240701|10:40:01.658498|S|100|4.94|0|100
C|WULF|20240701|10:43:31.196373|S|18|4.97|0|18
C|WULF|20240701|10:43:49.518065|S|1000|4.95|0|1000
C|WULF|20240701|10:44:48.970488|S|100|4.93|0|100
C|WULF|20240701|10:47:06.461186|S|92|4.86|0|92
C|WULF|20240701|10:47:38.685972|S|100|4.88|0|100
C|WULF|20240701|10:49:02.084897|S|100|4.87|0|100
C|WULF|20240701|10:49:02.699761|S|100|4.87|0|100
C|WULF|20240701|10:51:29.809743|S|100|4.88|0|100
C|WULF|20240701|10:53:12.432851|S|10|4.86|0|10
C|WULF|20240701|10:53:12.433347|S|100|4.86|0|100
C|WULF|20240701|10:56:15.910462|S|169|4.9|0|169
C|WULF|20240701|11:00:05.753022|S|100|4.94|0|100
C|WULF|20240701|11:01:10.041671|S|78|4.95|0|78
C|WULF|20240701|11:01:10.041711|S|22|4.95|0|22
C|WULF|20240701|11:01:49.521795|S|83|4.95|0|83
C|WULF|20240701|11:02:02.530857|S|100|4.96|0|100
C|WULF|20240701|11:02:16.294172|S|100|4.97|0|100
C|WULF|20240701|11:02:16.304947|S|100|4.97|0|100
C|WULF|20240701|11:02:16.305860|S|100|4.97|0|100
C|WULF|20240701|11:04:31.291274|S|200|4.97|0|200
C|WULF|20240701|11:05:42.646706|S|125|4.95|0|125
C|WULF|20240701|11:05:45.638144|S|200|4.96|0|200
C|WULF|20240701|11:07:49.626164|S|451|4.9|0|451
C|WULF|20240701|11:07:49.626203|S|400|4.9|0|400
C|WULF|20240701|11:07:49.626203|S|149|4.9|0|149
C|WULF|20240701|11:09:25.540907|S|1|4.94|0|1
C|WULF|20240701|11:13:00.318794|S|100|4.93|0|100
C|WULF|20240701|11:17:02.685144|S|27|4.92|0|27
C|WULF|20240701|11:17:09.036668|S|27|4.92|0|27
C|WULF|20240701|11:29:47.191311|S|25|4.86|0|25
C|WULF|20240701|11:35:26.124391|S|400|4.9|0|400
C|WULF|20240701|11:35:26.124399|S|600|4.9|0|600
C|WULF|20240701|11:49:21.817077|S|100|4.88|0|100
C|WULF|20240701|11:56:01.984140|S|161|4.85|0|161
C|WULF|20240701|12:02:53.693600|S|300|4.88|0|300
C|WULF|20240701|12:03:23.747913|S|400|4.87|0|400
C|WULF|20240701|12:15:08.275173|S|100|4.93|0|100
C|WULF|20240701|13:03:00.401502|S|100|4.9|0|100
C|WULF|20240701|13:06:00.164318|S|100|4.89|0|100
C|WULF|20240701|13:41:53.672641|S|100|4.95|0|100
C|WULF|20240701|13:47:30.149680|S|300|4.92|0|300
C|WULF|20240701|13:54:49.518951|S|100|4.93|0|100
C|WULF|20240701|13:54:49.518951|S|100|4.93|0|100
C|WULF|20240701|13:59:11.013735|S|100|4.93|0|100
C|WULF|20240701|13:59:12.589025|S|13|4.93|0|13
C|WULF|20240701|14:01:13.209753|S|5|4.93|0|5
C|WULF|20240701|14:01:47.450904|S|4|4.94|0|4
C|WULF|20240701|14:05:16.667526|S|100|5.01|0|100
C|WULF|20240701|14:05:18.669736|S|100|5.01|0|100
C|WULF|20240701|14:05:59.673903|S|100|5|0|100
C|WULF|20240701|14:06:01.675913|S|100|5|0|100
C|WULF|20240701|14:08:35.455404|S|400|5.025|0|400
C|WULF|20240701|14:09:21.434806|S|200|5.05|0|200
C|WULF|20240701|14:12:25.382241|S|200|5.11|0|200
C|WULF|20240701|14:17:46.161881|S|200|5.14|0|200
C|WULF|20240701|14:18:01.174016|S|100|5.14|0|100
C|WULF|20240701|14:18:30.811576|S|200|5.14|0|200
C|WULF|20240701|14:18:33.812520|S|94|5.12|0|94
C|WULF|20240701|14:18:48.216144|S|200|5.12|0|200
C|WULF|20240701|14:22:39.050374|S|100|5.12|0|100
C|WULF|20240701|14:24:45.417848|S|200|5.13|0|200
C|WULF|20240701|14:24:45.417848|S|100|5.13|0|100
C|WULF|20240701|14:26:31.363969|S|100|5.08|0|100
C|WULF|20240701|14:26:42.949950|S|200|5.08|0|200
C|WULF|20240701|14:27:26.781466|S|100|5.07|0|100
C|WULF|20240701|14:27:27.900029|S|200|5.07|0|200
C|WULF|20240701|14:27:42.195090|S|300|5.06|0|300
C|WULF|20240701|14:27:46.880588|S|100|5.06|0|100
C|WULF|20240701|14:27:50.522155|S|200|5.06|0|200
C|WULF|20240701|14:28:15.001025|S|100|5.06|0|100
C|WULF|20240701|14:28:17.003205|S|100|5.06|0|100
C|WULF|20240701|14:35:53.404093|S|200|5.07|0|200
C|WULF|20240701|14:37:41.407351|S|100|5.07|0|100
C|WULF|20240701|14:37:41.407351|S|100|5.07|0|100
C|WULF|20240701|14:37:41.407352|S|100|5.07|0|100
C|WULF|20240701|14:38:10.541722|S|100|5.07|0|100
C|WULF|20240701|14:38:10.541722|S|100|5.07|0|100
C|WULF|20240701|14:38:10.541723|S|100|5.07|0|100
C|WULF|20240701|14:38:10.541723|S|100|5.07|0|100
C|WULF|20240701|14:38:31.201175|S|100|5.07|0|100
C|WULF|20240701|14:39:24.659789|S|100|5.08|0|100
C|WULF|20240701|14:39:24.659789|S|100|5.08|0|100
C|WULF|20240701|14:39:24.659789|S|100|5.08|0|100
C|WULF|20240701|14:39:24.659790|S|100|5.08|0|100
C|WULF|20240701|14:40:06.411265|S|100|5.09|0|100
C|WULF|20240701|14:41:53.495979|S|200|5.08|0|200
C|WULF|20240701|14:42:45.030154|S|100|5.09|0|100
C|WULF|20240701|14:45:11.703154|S|100|5.1|0|100
C|WULF|20240701|14:45:11.703154|S|100|5.1|0|100
C|WULF|20240701|14:46:11.362285|S|116|5.1|0|116
C|WULF|20240701|14:47:15.865864|S|300|5.09|0|300
C|WULF|20240701|14:47:29.386333|S|300|5.09|0|300
C|WULF|20240701|14:48:31.903878|S|300|5.13|0|300
C|WULF|20240701|14:48:45.512939|S|300|5.13|0|300
C|WULF|20240701|14:51:47.936982|S|100|5.15|0|100
C|WULF|20240701|14:52:36.853039|S|200|5.13|0|200
C|WULF|20240701|14:55:19.259710|S|66|5.135|0|66
C|WULF|20240701|14:55:19.456010|S|100|5.135|0|100
C|WULF|20240701|14:57:20.653888|S|200|5.14|0|200
C|WULF|20240701|14:58:07.574208|S|100|5.15|0|100
C|WULF|20240701|14:58:07.574209|S|100|5.15|0|100
C|WULF|20240701|14:58:07.574209|S|100|5.15|0|100
C|WULF|20240701|14:58:07.574210|S|100|5.15|0|100
C|WULF|20240701|14:58:07.574210|S|100|5.15|0|100
C|WULF|20240701|14:58:23.137872|S|55|5.15|0|55
C|WULF|20240701|15:00:36.632729|S|100|5.14|0|100
C|WULF|20240701|15:00:38.635442|S|100|5.14|0|100
C|WULF|20240701|15:00:39.637662|S|100|5.14|0|100
C|WULF|20240701|15:00:40.639956|S|100|5.14|0|100
C|WULF|20240701|15:01:42.205065|S|11|5.13|0|11
C|WULF|20240701|15:02:03.709198|S|100|5.15|0|100
C|WULF|20240701|15:02:03.709199|S|100|5.15|0|100
C|WULF|20240701|15:04:39.034069|S|100|5.15|0|100
C|WULF|20240701|15:05:41.501985|S|100|5.15|0|100
C|WULF|20240701|15:05:56.797581|S|100|5.15|0|100
C|WULF|20240701|15:05:56.797581|S|38|5.15|0|38
C|WULF|20240701|15:05:57.013179|S|62|5.15|0|62
C|WULF|20240701|15:06:00.972735|S|4|5.15|0|4
C|WULF|20240701|15:06:00.972735|S|100|5.15|0|100
C|WULF|20240701|15:06:00.972735|S|100|5.15|0|100
C|WULF|20240701|15:06:12.219825|S|100|5.15|0|100
C|WULF|20240701|15:06:12.219825|S|100|5.15|0|100
C|WULF|20240701|15:08:25.386630|S|50|5.16|0|50
C|WULF|20240701|15:10:33.417158|S|100|5.16|0|100
C|WULF|20240701|15:10:33.417158|S|50|5.16|0|50
C|WULF|20240701|15:10:33.417158|S|100|5.16|0|100
C|WULF|20240701|15:10:33.417159|S|100|5.16|0|100
C|WULF|20240701|15:10:33.417159|S|100|5.16|0|100
C|WULF|20240701|15:10:33.417159|S|100|5.16|0|100
C|WULF|20240701|15:12:51.382638|S|100|5.12|0|100
C|WULF|20240701|15:16:11.631450|S|100|5.12|0|100
C|WULF|20240701|15:16:11.631450|S|100|5.12|0|100
C|WULF|20240701|15:16:20.911371|S|100|5.12|0|100
C|WULF|20240701|15:16:20.911371|S|100|5.12|0|100
C|WULF|20240701|15:16:20.911371|S|200|5.12|0|200
C|WULF|20240701|15:16:21.914049|S|300|5.12|0|300
C|WULF|20240701|15:16:22.913474|S|100|5.12|0|100
C|WULF|20240701|15:16:53.121365|S|71|5.11|0|71
C|WULF|20240701|15:16:57.539724|S|60|5.11|0|60
C|WULF|20240701|15:17:02.576509|S|100|5.12|0|100
C|WULF|20240701|15:19:22.458123|S|100|5.13|0|100
C|WULF|20240701|15:19:22.458123|S|100|5.13|0|100
C|WULF|20240701|15:19:22.458124|S|100|5.13|0|100
C|WULF|20240701|15:20:26.825617|S|200|5.13|0|200
C|WULF|20240701|15:21:38.733396|S|700|5.13|0|700
C|WULF|20240701|15:21:40.736500|S|2|5.13|0|2
C|WULF|20240701|15:21:40.736568|S|398|5.13|0|398
C|WULF|20240701|15:22:06.164676|S|100|5.14|0|100
C|WULF|20240701|15:22:06.164676|S|100|5.14|0|100
C|WULF|20240701|15:25:32.714522|S|100|5.14|0|100
C|WULF|20240701|15:25:32.714522|S|100|5.14|0|100
C|WULF|20240701|15:25:32.714523|S|100|5.14|0|100
C|WULF|20240701|15:26:50.155627|S|200|5.12|0|200
C|WULF|20240701|15:26:57.577053|S|200|5.12|0|200
C|WULF|20240701|15:34:35.930822|S|400|5.16|0|400
C|WULF|20240701|15:34:35.930823|S|100|5.16|0|100
C|WULF|20240701|15:34:41.934820|S|400|5.16|0|400
C|WULF|20240701|15:34:41.934820|S|100|5.16|0|100
C|WULF|20240701|15:35:56.837992|S|100|5.16|0|100
C|WULF|20240701|15:36:46.870616|S|100|5.16|0|100
C|WULF|20240701|15:36:52.972751|S|400|5.15|0|400
C|WULF|20240701|15:36:54.407648|S|230|5.15|0|230
C|WULF|20240701|15:38:07.111577|S|200|5.15|0|200
C|WULF|20240701|15:38:09.271301|S|200|5.15|0|200
C|WULF|20240701|15:38:11.274363|S|300|5.15|0|300
C|WULF|20240701|15:38:29.019347|S|100|5.16|0|100
C|WULF|20240701|15:38:29.019348|S|100|5.16|0|100
C|WULF|20240701|15:38:29.019349|S|100|5.16|0|100
C|WULF|20240701|15:38:29.019349|S|100|5.16|0|100
C|WULF|20240701|15:38:31.022082|S|200|5.16|0|200
C|WULF|20240701|15:38:31.024611|S|100|5.16|0|100
C|WULF|20240701|15:39:13.798799|S|100|5.16|0|100
C|WULF|20240701|15:40:39.073727|S|100|5.16|0|100
C|WULF|20240701|15:40:48.974399|S|100|5.16|0|100
C|WULF|20240701|15:40:48.974399|S|100|5.16|0|100
C|WULF|20240701|15:41:21.903360|S|100|5.17|0|100
C|WULF|20240701|15:41:21.903360|S|3|5.17|0|3
C|WULF|20240701|15:41:21.903360|S|100|5.17|0|100
C|WULF|20240701|15:43:13.540484|S|100|5.18|0|100
C|WULF|20240701|15:43:29.216185|S|100|5.18|0|100
C|WULF|20240701|15:43:29.216185|S|100|5.18|0|100
C|WULF|20240701|15:43:29.216185|S|100|5.18|0|100
C|WULF|20240701|15:43:35.215931|S|100|5.18|0|100
C|WULF|20240701|15:43:35.215931|S|100|5.18|0|100
C|WULF|20240701|15:43:37.218142|S|100|5.18|0|100
C|WULF|20240701|15:43:38.220361|S|98|5.18|0|98
C|WULF|20240701|15:44:03.288810|S|100|5.19|0|100
C|WULF|20240701|15:44:08.032517|S|100|5.19|0|100
C|WULF|20240701|15:44:15.007517|S|100|5.19|0|100
C|WULF|20240701|15:44:22.074544|S|100|5.18|0|100
C|WULF|20240701|15:44:27.529067|S|100|5.19|0|100
C|WULF|20240701|15:44:33.764279|S|100|5.19|0|100
C|WULF|20240701|15:44:38.645723|S|100|5.19|0|100
C|WULF|20240701|15:44:55.128753|S|1|5.19|0|1
C|WULF|20240701|15:44:55.128753|S|100|5.19|0|100
C|WULF|20240701|15:44:55.128753|S|100|5.19|0|100
C|WULF|20240701|15:44:55.128755|S|100|5.19|0|100
C|WULF|20240701|15:44:55.128755|S|6|5.19|0|6
C|WULF|20240701|15:45:02.043829|S|1|5.19|0|1
C|WULF|20240701|15:45:10.875052|S|1|5.19|0|1
C|WULF|20240701|15:45:23.327315|S|100|5.19|0|100
C|WULF|20240701|15:45:24.660263|S|2|5.19|0|2
C|WULF|20240701|15:45:33.360251|S|3|5.19|0|3
C|WULF|20240701|15:45:46.127772|S|1|5.19|0|1
C|WULF|20240701|15:45:46.127772|S|99|5.19|0|99
C|WULF|20240701|15:46:09.723729|S|100|5.185|0|100
C|WULF|20240701|15:46:21.560059|S|2|5.19|0|2
C|WULF|20240701|15:46:21.560059|S|1|5.19|0|1
C|WULF|20240701|15:46:21.560059|S|97|5.19|0|97
C|WULF|20240701|15:46:30.629354|S|1|5.19|0|1
C|WULF|20240701|15:46:30.629354|S|2|5.19|0|2
C|WULF|20240701|15:46:30.629354|S|3|5.19|0|3
C|WULF|20240701|15:46:30.629355|S|94|5.19|0|94
C|WULF|20240701|15:46:39.347273|S|2|5.19|0|2
C|WULF|20240701|15:46:39.347273|S|6|5.19|0|6
C|WULF|20240701|15:46:39.347274|S|92|5.19|0|92
C|WULF|20240701|15:46:44.299617|S|92|5.19|0|92
C|WULF|20240701|15:46:44.299617|S|8|5.19|0|8
C|WULF|20240701|15:46:54.759712|S|8|5.19|0|8
C|WULF|20240701|15:46:54.759712|S|90|5.19|0|90
C|WULF|20240701|15:46:54.759712|S|2|5.19|0|2
C|WULF|20240701|15:47:26.770478|S|5|5.18|0|5
C|WULF|20240701|15:47:26.770478|S|3|5.18|0|3
C|WULF|20240701|15:47:39.491884|S|526|5.17|0|526
C|WULF|20240701|15:48:07.740781|S|10|5.18|0|10
C|WULF|20240701|15:48:07.740781|S|2|5.18|0|2
C|WULF|20240701|15:48:15.653128|S|90|5.18|0|90
C|WULF|20240701|15:48:15.653128|S|3|5.18|0|3
C|WULF|20240701|15:48:15.653128|S|400|5.18|0|400
C|WULF|20240701|15:48:15.653129|S|3|5.18|0|3
C|WULF|20240701|15:48:15.653129|S|4|5.18|0|4
C|WULF|20240701|15:48:17.656983|S|100|5.18|0|100
C|WULF|20240701|15:49:57.004243|S|13|5.17|0|13
C|WULF|20240701|15:49:57.004243|S|146|5.17|0|146
C|WULF|20240701|15:50:00.055648|S|954|5.17|0|954
C|WULF|20240701|15:50:00.055648|S|7|5.17|0|7
C|WULF|20240701|15:50:00.055648|S|10|5.17|0|10
C|WULF|20240701|15:50:00.055648|S|600|5.17|0|600
C|WULF|20240701|15:50:04.324767|S|9|5.17|0|9
C|WULF|20240701|15:50:04.324768|S|4|5.17|0|4
C|WULF|20240701|15:50:17.133424|S|200|5.18|0|200
C|WULF|20240701|15:50:17.133425|S|1|5.18|0|1
C|WULF|20240701|15:50:17.133425|S|1|5.18|0|1
C|WULF|20240701|15:50:17.133425|S|100|5.18|0|100
C|WULF|20240701|15:50:17.133426|S|2|5.18|0|2
C|WULF|20240701|15:50:17.133426|S|2|5.18|0|2
C|WULF|20240701|15:50:17.133427|S|100|5.18|0|100
C|WULF|20240701|15:50:17.133427|S|4|5.18|0|4
C|WULF|20240701|15:50:17.882906|S|2|5.19|0|2
C|WULF|20240701|15:50:17.882906|S|3|5.19|0|3
C|WULF|20240701|15:50:46.166331|S|6|5.17|0|6
C|WULF|20240701|15:51:20.004596|S|4|5.18|0|4
C|WULF|20240701|15:51:20.004596|S|7|5.18|0|7
C|WULF|20240701|15:51:20.004596|S|800|5.18|0|800
C|WULF|20240701|15:51:21.449509|S|800|5.18|0|800
C|WULF|20240701|15:51:28.083624|S|1|5.18|0|1
C|WULF|20240701|15:51:50.856082|S|100|5.17|0|100
C|WULF|20240701|15:51:50.856082|S|5|5.17|0|5
C|WULF|20240701|15:52:07.096177|S|100|5.18|0|100
C|WULF|20240701|15:52:07.096177|S|7|5.18|0|7
C|WULF|20240701|15:52:07.096177|S|100|5.18|0|100
C|WULF|20240701|15:52:07.096178|S|1|5.18|0|1
C|WULF|20240701|15:52:07.096178|S|4|5.18|0|4
C|WULF|20240701|15:52:40.924925|S|100|5.18|0|100
C|WULF|20240701|15:53:01.571677|S|500|5.17|0|500
C|WULF|20240701|15:53:02.637282|S|400|5.17|0|400
C|WULF|20240701|15:53:02.637282|S|500|5.17|0|500
C|WULF|20240701|15:53:13.793872|S|3|5.18|0|3
C|WULF|20240701|15:53:13.793872|S|94|5.18|0|94
C|WULF|20240701|15:53:13.793872|S|3|5.18|0|3
C|WULF|20240701|15:53:22.188040|S|3|5.18|0|3
C|WULF|20240701|15:53:22.188040|S|6|5.18|0|6
C|WULF|20240701|15:53:22.188040|S|8|5.18|0|8
C|WULF|20240701|15:53:22.188041|S|13|5.18|0|13
C|WULF|20240701|15:53:29.924511|S|100|5.18|0|100
C|WULF|20240701|15:53:38.385388|S|500|5.17|0|500
C|WULF|20240701|15:53:38.932003|S|500|5.17|0|500
C|WULF|20240701|15:53:40.656728|S|100|5.18|0|100
C|WULF|20240701|15:53:47.237325|S|100|5.18|0|100
C|WULF|20240701|15:53:48.427679|S|500|5.17|0|500
C|WULF|20240701|15:53:58.243617|S|200|5.18|0|200
C|WULF|20240701|15:54:04.835080|S|100|5.18|0|100
C|WULF|20240701|15:54:07.445624|S|5|5.18|0|5
C|WULF|20240701|15:54:07.445624|S|5|5.18|0|5
C|WULF|20240701|15:54:07.445624|S|5|5.18|0|5
C|WULF|20240701|15:54:07.445625|S|77|5.18|0|77
C|WULF|20240701|15:54:07.445625|S|8|5.18|0|8
C|WULF|20240701|15:54:11.347211|S|100|5.18|0|100
C|WULF|20240701|15:54:14.852042|S|723|5.18|0|723
C|WULF|20240701|15:54:14.852042|S|3|5.18|0|3
C|WULF|20240701|15:54:18.855282|S|107|5.18|0|107
C|WULF|20240701|15:54:18.856021|S|93|5.18|0|93
C|WULF|20240701|15:54:20.015167|S|139|5.18|0|139
C|WULF|20240701|15:54:21.097856|S|561|5.18|0|561
C|WULF|20240701|15:54:29.064350|S|1|5.18|0|1
C|WULF|20240701|15:54:40.051265|S|9|5.18|0|9
C|WULF|20240701|15:54:41.650518|S|2|5.19|0|2
C|WULF|20240701|15:54:41.650518|S|1|5.19|0|1
C|WULF|20240701|15:54:43.433947|S|100|5.19|0|100
C|WULF|20240701|15:54:50.079136|S|500|5.195|0|500
C|WULF|20240701|15:54:50.079136|S|14|5.2|0|14
C|WULF|20240701|15:55:11.558139|S|1|5.2|0|1
C|WULF|20240701|15:55:11.558139|S|199|5.2|0|199
C|WULF|20240701|15:55:20.438841|S|100|5.2|0|100
C|WULF|20240701|15:55:26.606589|S|100|5.2|0|100
C|WULF|20240701|15:55:31.856426|S|6|5.2|0|6
C|WULF|20240701|15:55:31.856426|S|1|5.2|0|1
C|WULF|20240701|15:55:31.856427|S|1|5.2|0|1
C|WULF|20240701|15:55:31.856427|S|100|5.2|0|100
C|WULF|20240701|15:55:31.856428|S|10|5.2|0|10
C|WULF|20240701|15:55:52.582679|S|400|5.2|0|400
C|WULF|20240701|15:56:00.137712|S|100|5.2|0|100
C|WULF|20240701|15:56:08.617206|S|100|5.2|0|100
C|WULF|20240701|15:56:19.093226|S|100|5.2|0|100
C|WULF|20240701|15:56:28.446036|S|3|5.2|0|3
C|WULF|20240701|15:56:28.446037|S|97|5.2|0|97
C|WULF|20240701|15:56:33.615158|S|3|5.2|0|3
C|WULF|20240701|15:56:33.615159|S|3|5.2|0|3
C|WULF|20240701|15:56:33.615159|S|6|5.2|0|6
C|WULF|20240701|15:56:33.615160|S|300|5.2|0|300
C|WULF|20240701|15:56:33.615161|S|100|5.2|0|100
C|WULF|20240701|15:56:33.615161|S|6|5.2|0|6
C|WULF|20240701|15:56:35.619310|S|100|5.2|0|100
C|WULF|20240701|15:56:35.620197|S|100|5.2|0|100
C|WULF|20240701|15:57:17.470055|S|100|5.2|0|100
C|WULF|20240701|15:57:20.310261|S|6|5.2|0|6
C|WULF|20240701|15:57:20.310261|S|194|5.2|0|194
C|WULF|20240701|15:57:24.924705|S|6|5.2|0|6
C|WULF|20240701|15:57:24.924705|S|5|5.2|0|5
C|WULF|20240701|15:57:27.356402|S|100|5.2|0|100
C|WULF|20240701|15:57:31.823232|S|200|5.2|0|200
C|WULF|20240701|15:57:36.800883|S|100|5.2|0|100
C|WULF|20240701|15:57:45.217885|S|4|5.2|0|4
C|WULF|20240701|15:57:45.217885|S|196|5.2|0|196
C|WULF|20240701|15:57:52.848521|S|4|5.2|0|4
C|WULF|20240701|15:57:52.848521|S|5|5.2|0|5
C|WULF|20240701|15:57:52.848521|S|91|5.2|0|91
C|WULF|20240701|15:57:53.015347|S|91|5.2|0|91
C|WULF|20240701|15:57:53.015347|S|9|5.2|0|9
C|WULF|20240701|15:57:57.747000|S|9|5.2|0|9
C|WULF|20240701|15:57:57.747000|S|91|5.2|0|91
C|WULF|20240701|15:57:59.354988|S|9|5.2|0|9
C|WULF|20240701|15:57:59.354988|S|7|5.2|0|7
C|WULF|20240701|15:57:59.354989|S|84|5.2|0|84
C|WULF|20240701|15:58:04.109427|S|200|5.2|0|200
C|WULF|20240701|15:58:06.558061|S|500|5.19|0|500
C|WULF|20240701|15:58:07.566020|S|500|5.19|0|500
C|WULF|20240701|15:58:08.826505|S|500|5.19|0|500
C|WULF|20240701|15:58:08.826506|S|200|5.19|0|200
C|WULF|20240701|15:58:08.959616|S|400|5.19|0|400
C|WULF|20240701|15:58:08.959617|S|100|5.19|0|100
C|WULF|20240701|15:58:08.960217|S|100|5.19|0|100
C|WULF|20240701|15:58:09.203660|S|500|5.19|0|500
C|WULF|20240701|15:58:20.656686|S|16|5.2|0|16
C|WULF|20240701|15:58:20.656686|S|8|5.2|0|8
C|WULF|20240701|15:58:20.656687|S|76|5.2|0|76
C|WULF|20240701|15:58:29.047302|S|83|5.19|0|83
C|WULF|20240701|15:58:29.047387|S|126|5.19|0|126
C|WULF|20240701|15:58:29.994508|S|500|5.19|0|500
C|WULF|20240701|15:58:31.811897|S|11|5.2|0|11
C|WULF|20240701|15:58:37.916213|S|13|5.2|0|13
C|WULF|20240701|15:58:37.916213|S|10|5.2|0|10
C|WULF|20240701|15:58:37.916213|S|15|5.2|0|15
C|WULF|20240701|15:58:37.916214|S|62|5.2|0|62
C|WULF|20240701|15:58:37.916214|S|100|5.2|0|100
C|WULF|20240701|15:58:45.841319|S|3|5.19|0|3
C|WULF|20240701|15:58:51.383894|S|11|5.18|0|11
C|WULF|20240701|15:58:53.815851|S|20|5.19|0|20
C|WULF|20240701|15:58:53.815851|S|600|5.19|0|600
C|WULF|20240701|15:59:04.654509|S|500|5.18|0|500
C|WULF|20240701|15:59:06.058098|S|130|5.18|0|130
C|WULF|20240701|15:59:06.058098|S|370|5.18|0|370
C|WULF|20240701|15:59:09.820029|S|300|5.19|0|300
C|WULF|20240701|15:59:09.820030|S|100|5.19|0|100
C|WULF|20240701|15:59:13.832476|S|100|5.2|0|100
C|WULF|20240701|15:59:15.834436|S|100|5.2|0|100
C|WULF|20240701|15:59:16.836896|S|200|5.2|0|200
C|WULF|20240701|15:59:17.839174|S|100|5.2|0|100
C|WULF|20240701|15:59:47.718351|S|59|5.205|0|59
C|WULF|20240701|15:59:51.846682|S|400|5.215|0|400
C|WULF|20240701|15:59:51.846682|S|100|5.21|0|100
C|WVE|20240701|13:54:59.877954|S|100|5.14|0|100
C|WVE|20240701|13:56:06.734048|S|21|5.17|0|21
C|WVE|20240701|13:57:30.453070|S|37|5.16|0|37
C|WVE|20240701|14:56:50.268604|S|1|5.19|0|1
C|WVE|20240701|15:33:24.779008|S|100|5.2|0|100
C|WVE|20240701|15:34:57.350354|S|33|5.25|0|33
C|WVE|20240701|15:34:57.359575|S|33|5.25|0|33
C|WVE|20240701|15:38:06.301606|S|28|5.24|0|28
C|WVE|20240701|15:41:15.245633|S|33|5.23|0|33
C|WVE|20240701|15:44:32.184131|S|33|5.23|0|33
C|WVE|20240701|15:44:37.954715|S|33|5.23|0|33
C|WVE|20240701|15:45:04.762213|S|100|5.22|0|100
C|WVE|20240701|15:47:33.141143|S|11|5.23|0|11
C|WVE|20240701|15:50:43.177589|S|100|5.24|0|100
C|WVE|20240701|15:54:00.472382|S|85|5.23|0|85
C|WVE|20240701|15:55:05.737833|S|37|5.23|0|37
C|WVE|20240701|15:55:15.268053|S|100|5.23|0|100
C|WVE|20240701|15:55:15.364607|S|100|5.23|0|100
C|WVE|20240701|15:55:23.835424|S|100|5.23|0|100
C|WVE|20240701|15:55:37.961333|S|10|5.23|0|10
C|WVE|20240701|15:55:40.726687|S|93|5.23|0|93
C|WVE|20240701|15:56:58.240712|S|63|5.25|0|63
C|WVE|20240701|15:56:58.240712|S|37|5.25|0|37
C|WVE|20240701|15:56:59.874477|S|100|5.25|0|100
C|WVE|20240701|15:56:59.878313|S|48|5.25|0|48
C|WVE|20240701|15:56:59.885621|S|52|5.25|0|52
C|WVE|20240701|15:56:59.885621|S|48|5.25|0|48
C|WVE|20240701|15:56:59.980078|S|11|5.26|0|11
C|WVE|20240701|15:57:06.585811|S|3|5.25|0|3
C|WVE|20240701|15:57:27.523190|S|20|5.25|0|20
C|WVE|20240701|15:58:12.872088|S|47|5.25|0|47
C|WVE|20240701|15:58:12.872088|S|53|5.25|0|53
C|WVE|20240701|15:58:12.873559|S|53|5.25|0|53
C|WVE|20240701|15:58:22.494348|S|48|5.26|0|48
C|WVE|20240701|15:58:22.559672|S|100|5.26|0|100
C|WVE|20240701|15:58:22.812554|S|100|5.26|0|100
C|WVE|20240701|15:58:22.843692|S|100|5.26|0|100
C|WVE|20240701|15:58:52.352669|S|71|5.25|0|71
C|WVE|20240701|15:58:56.455007|S|3|5.25|0|3
C|WVE|20240701|15:59:08.187110|S|100|5.25|0|100
C|WVE|20240701|15:59:40.411966|S|77|5.25|0|77
C|WVE|20240701|15:59:42.455123|S|77|5.25|0|77
C|WVE|20240701|15:59:42.508310|S|77|5.25|0|77
C|WVE|20240701|15:59:42.510542|S|17|5.25|0|17
C|WVE|20240701|15:59:42.895557|S|5|5.25|0|5
C|WW|20240701|09:34:53.925072|S|350|1.23|0|350
C|WW|20240701|09:34:53.925159|S|350|1.23|0|350
C|WW|20240701|09:34:56.332204|S|200|1.23|0|200
C|WW|20240701|09:34:56.332213|S|100|1.23|0|100
C|WW|20240701|09:34:56.332214|S|250|1.23|0|250
C|WW|20240701|09:34:56.332459|S|350|1.23|0|350
C|WW|20240701|09:39:56.744757|S|96|1.18|0|96
C|WW|20240701|09:39:56.744764|S|700|1.18|0|700
C|WW|20240701|09:40:03.888687|S|70|1.18|0|70
C|WW|20240701|09:40:03.888715|S|464|1.18|0|464
C|WW|20240701|09:40:03.888738|S|100|1.18|0|100
C|WW|20240701|09:40:03.888738|S|366|1.18|0|366
C|WW|20240701|09:57:06.359148|S|42|1.21|0|42
C|WW|20240701|10:56:07.334533|S|300|1.17|0|300
C|WW|20240701|10:56:07.334540|S|700|1.17|0|700
C|WW|20240701|11:34:12.494163|S|200|1.17|0|200
C|WW|20240701|13:16:25.249365|S|300|1.18|0|300
C|WW|20240701|13:25:45.308779|S|300|1.18|0|300
C|WW|20240701|13:44:02.472248|S|24|1.18|0|24
C|WW|20240701|13:47:54.735083|S|42|1.16|0|42
C|WW|20240701|13:58:13.338797|S|200|1.16|0|200
C|WW|20240701|13:58:34.011462|S|700|1.16|0|700
C|WW|20240701|14:46:09.022454|S|33|1.16|0|33
C|WW|20240701|15:23:19.371008|S|200|1.16|0|200
C|WW|20240701|15:23:19.371112|S|200|1.16|0|200
C|WW|20240701|15:27:37.922760|S|8|1.17|0|8
C|WW|20240701|15:51:04.083845|S|400|1.18|0|400
C|WW|20240701|15:51:24.242395|S|100|1.18|0|100
C|WW|20240701|15:51:25.830195|S|547|1.17|0|547
C|WW|20240701|15:55:00.035948|S|825|1.17|0|825
C|WW|20240701|15:55:00.072570|S|1500|1.17|0|1500
C|WW|20240701|15:55:00.150211|S|100|1.18|0|100
C|WW|20240701|15:55:00.184941|S|300|1.18|0|300
C|WW|20240701|15:55:15.688781|S|1100|1.18|0|1100
C|WW|20240701|15:55:18.289910|S|100|1.18|0|100
C|WW|20240701|15:55:34.218249|S|100|1.18|0|100
C|WW|20240701|15:55:36.298046|S|222|1.18|0|222
C|WW|20240701|15:55:36.298046|S|278|1.18|0|278
C|WW|20240701|15:55:53.767516|S|100|1.18|0|100
C|WW|20240701|15:55:55.061256|S|100|1.18|0|100
C|WW|20240701|15:56:15.249272|S|200|1.18|0|200
C|WW|20240701|15:56:15.968452|S|200|1.18|0|200
C|WW|20240701|15:56:15.968453|S|100|1.18|0|100
C|WW|20240701|15:56:31.595090|S|62|1.18|0|62
C|WW|20240701|15:56:31.595091|S|38|1.18|0|38
C|WW|20240701|15:56:54.228613|S|100|1.18|0|100
C|WW|20240701|15:56:54.228613|S|100|1.18|0|100
C|WW|20240701|15:57:25.254694|S|6|1.17|0|6
C|WW|20240701|15:57:25.254694|S|94|1.17|0|94
C|WW|20240701|15:57:25.683110|S|200|1.17|0|200
C|WW|20240701|15:57:46.337306|S|100|1.17|0|100
C|WW|20240701|15:58:05.083398|S|100|1.17|0|100
C|WW|20240701|15:58:26.365309|S|100|1.17|0|100
C|WW|20240701|15:58:26.714865|S|100|1.17|0|100
C|WW|20240701|15:58:27.861484|S|50|1.17|0|50
C|WW|20240701|15:58:27.861484|S|50|1.17|0|50
C|WW|20240701|15:58:41.664316|S|196|1.16|0|196
C|WW|20240701|15:59:18.451036|S|42|1.16|0|42
C|WW|20240701|15:59:18.451945|S|702|1.16|0|702
C|WW|20240701|15:59:35.970324|S|100|1.16|0|100
C|WW|20240701|15:59:35.970324|S|200|1.16|0|200
C|WW|20240701|15:59:51.021015|S|18|1.16|0|18
C|WW|20240701|15:59:53.819513|S|325|1.16|0|325
C|WW|20240701|15:59:55.052213|S|1|1.17|0|1
C|WW|20240701|15:59:55.113793|S|1|1.17|0|1
C|WWD|20240701|14:07:34.379482|S|2|171.43|0|2
C|WWD|20240701|15:32:53.257428|S|16|171.35|0|16
C|WWD|20240701|15:32:53.257450|S|27|171.35|0|27
C|WWD|20240701|15:41:05.239846|S|100|171.38|0|100
C|WWD|20240701|15:54:45.910321|S|100|171.58|0|100
C|WWD|20240701|15:54:45.910398|S|25|171.58|0|25
C|WWD|20240701|15:54:50.040604|S|100|171.59|0|100
C|WWD|20240701|15:54:50.040621|S|100|171.58|0|100
C|WWD|20240701|15:55:47.001996|S|27|171.48|0|27
C|WWD|20240701|15:56:32.804176|S|28|171.51|0|28
C|WWD|20240701|15:59:03.787393|S|10|171.29|0|10
C|WWW|20240701|10:43:43.937952|S|5|13.2|0|5
C|WWW|20240701|11:12:21.431099|S|15|13.12|0|15
C|WWW|20240701|13:31:22.063615|S|40|13.31|0|40
C|WWW|20240701|13:32:21.610584|S|2|13.31|0|2
C|WWW|20240701|13:37:19.230552|S|58|13.31|0|58
C|WWW|20240701|14:04:06.930126|S|36|13.34|0|36
C|WWW|20240701|14:04:06.930134|S|64|13.34|0|64
C|WWW|20240701|14:46:59.684615|S|5|13.4|0|5
C|WWW|20240701|14:55:22.124982|S|65|13.4|0|65
C|WWW|20240701|14:56:22.376334|S|35|13.4|0|35
C|WWW|20240701|15:11:22.398793|S|100|13.36|0|100
C|WWW|20240701|15:41:15.249244|S|1|13.24|0|1
C|WY|20240701|10:08:31.431708|S|1|28.09|0|1
C|WY|20240701|10:12:39.629977|S|20|28|0|20
C|WY|20240701|10:14:53.973640|S|1|27.96|0|1
C|WY|20240701|11:23:16.202222|S|5|27.7|0|5
C|WY|20240701|11:23:16.202222|S|5|27.7|0|5
C|WY|20240701|11:23:16.202222|S|5|27.7|0|5
C|WY|20240701|11:23:16.202223|S|5|27.7|0|5
C|WY|20240701|11:27:36.105571|S|50|27.745|0|50
C|WY|20240701|11:33:02.509836|S|15|27.77|0|15
C|WY|20240701|11:33:36.005037|S|19|27.77|0|19
C|WY|20240701|11:40:08.996387|S|27|27.71|0|27
C|WY|20240701|11:45:14.603177|S|3|27.735|0|3
C|WY|20240701|11:45:20.248046|S|21|27.73|0|21
C|WY|20240701|11:45:20.248046|S|17|27.735|0|17
C|WY|20240701|11:45:20.248046|S|23|27.73|0|23
C|WY|20240701|11:45:20.248047|S|14|27.73|0|14
C|WY|20240701|11:45:20.248047|S|56|27.73|0|56
C|WY|20240701|11:45:20.248047|S|75|27.73|0|75
C|WY|20240701|12:01:51.816217|S|20|27.71|0|20
C|WY|20240701|12:29:36.736261|S|5|27.67|0|5
C|WY|20240701|13:55:00.076641|S|100|27.66|0|100
C|WY|20240701|15:19:19.301730|S|66|27.645|0|66
C|WY|20240701|15:37:19.135148|S|6|27.65|0|6
C|WY|20240701|15:39:48.379135|S|3|27.64|0|3
C|WY|20240701|15:39:48.379135|S|100|27.64|0|100
C|WY|20240701|15:39:48.379135|S|28|27.64|0|28
C|WY|20240701|15:39:48.379136|S|12|27.64|0|12
C|WY|20240701|15:40:10.729345|S|24|27.64|0|24
C|WY|20240701|15:45:20.008087|S|6|27.66|0|6
C|WY|20240701|15:47:28.823762|S|5|27.65|0|5
C|WY|20240701|15:50:01.725703|S|1|27.64|0|1
C|WY|20240701|15:50:01.727009|S|6|27.63|0|6
C|WY|20240701|15:50:01.804380|S|100|27.62|0|100
C|WY|20240701|15:50:10.129098|S|4|27.625|0|4
C|WY|20240701|15:50:10.131469|S|96|27.625|0|96
C|WY|20240701|15:50:20.034057|S|5|27.63|0|5
C|WY|20240701|15:50:31.063446|S|3|27.63|0|3
C|WY|20240701|15:50:33.211701|S|100|27.63|0|100
C|WY|20240701|15:50:41.675732|S|66|27.63|0|66
C|WY|20240701|15:51:18.313719|S|100|27.62|0|100
C|WY|20240701|15:51:18.313719|S|100|27.62|0|100
C|WY|20240701|15:51:45.686168|S|25|27.615|0|25
C|WY|20240701|15:55:47.715519|S|100|27.59|0|100
C|WY|20240701|15:56:16.517502|S|76|27.58|0|76
C|WY|20240701|15:56:16.517503|S|24|27.58|0|24
C|WY|20240701|15:56:16.963784|S|100|27.58|0|100
C|WY|20240701|15:57:28.427185|S|9|27.57|0|9
C|WY|20240701|15:57:53.948389|S|5|27.57|0|5
C|WY|20240701|15:58:35.063569|S|40|27.58|0|40
C|WY|20240701|15:59:49.991298|S|1|27.58|0|1
C|WY|20240701|15:59:50.337524|S|96|27.57|0|96
C|WY|20240701|15:59:52.083121|S|2|27.57|0|2
C|WY|20240701|15:59:52.231399|S|98|27.57|0|98
C|WYNN|20240701|09:32:31.159591|S|50|89.37|0|50
C|WYNN|20240701|09:50:21.775678|S|75|89.37|0|75
C|WYNN|20240701|09:50:21.776744|S|25|89.36|0|25
C|WYNN|20240701|09:58:50.565012|S|4|89.11|0|4
C|WYNN|20240701|10:51:41.162500|S|75|87.72|0|75
C|WYNN|20240701|11:01:08.526481|S|6|87.53|0|6
C|WYNN|20240701|11:04:47.022079|S|75|87.51|0|75
C|WYNN|20240701|12:13:26.542580|S|4|87.69|0|4
C|WYNN|20240701|13:02:47.045960|S|59|87.39|0|59
C|WYNN|20240701|13:12:02.555874|S|75|87.24|0|75
C|WYNN|20240701|13:33:09.736755|S|33|87.26|0|33
C|WYNN|20240701|13:41:18.959751|S|29|87.22|0|29
C|WYNN|20240701|13:52:30.337632|S|75|87.26|0|75
C|WYNN|20240701|14:07:37.777063|S|34|87.2|0|34
C|WYNN|20240701|14:50:50.491935|S|75|87.16|0|75
C|WYNN|20240701|14:52:12.508436|S|75|87.17|0|75
C|WYNN|20240701|15:18:33.079635|S|22|87.38|0|22
C|WYNN|20240701|15:19:53.678799|S|100|87.27|0|100
C|WYNN|20240701|15:23:15.191321|S|24|87.31|0|24
C|WYNN|20240701|15:26:57.554990|S|100|87.31|0|100
C|WYNN|20240701|15:27:57.053671|S|3|87.26|0|3
C|WYNN|20240701|15:37:58.276609|S|2|87.17|0|2
C|WYNN|20240701|15:40:46.928491|S|75|87.27|0|75
C|WYNN|20240701|15:54:40.047136|S|100|87.7|0|100
C|WYNN|20240701|15:58:47.969983|S|34|87.7|0|34
C|X|20240701|09:59:10.030547|S|10|38.05|0|10
C|X|20240701|10:20:01.139867|S|50|37.79|0|50
C|X|20240701|11:25:31.921048|S|12|37.76|0|12
C|X|20240701|11:26:40.954067|S|100|37.76|0|100
C|X|20240701|11:27:13.841531|S|100|37.76|0|100
C|X|20240701|11:27:20.085219|S|48|37.76|0|48
C|X|20240701|11:52:32.742391|S|10|38.02|0|10
C|X|20240701|11:58:09.070596|S|200|38.07|0|200
C|X|20240701|11:58:09.070606|S|89|38.07|0|89
C|X|20240701|12:04:21.317796|S|64|38.16|0|64
C|X|20240701|12:04:21.317909|S|174|38.16|0|174
C|X|20240701|12:04:21.317959|S|14|38.16|0|14
C|X|20240701|12:06:00.125298|S|16|38.16|0|16
C|X|20240701|12:13:39.025640|S|269|38.25|0|269
C|X|20240701|12:13:39.025680|S|5|38.25|0|5
C|X|20240701|12:16:42.156525|S|48|38.3|0|48
C|X|20240701|12:24:39.994023|S|200|38.39|0|200
C|X|20240701|12:25:27.861225|S|100|38.38|0|100
C|X|20240701|12:26:37.127801|S|196|38.45|0|196
C|X|20240701|12:26:37.127816|S|72|38.45|0|72
C|X|20240701|12:47:33.328574|S|281|38.44|0|281
C|X|20240701|12:52:46.079049|S|49|38.51|0|49
C|X|20240701|13:14:55.512726|S|100|38.59|0|100
C|X|20240701|13:14:55.512727|S|100|38.59|0|100
C|X|20240701|13:14:55.512729|S|49|38.59|0|49
C|X|20240701|13:15:57.085647|S|185|38.6|0|185
C|X|20240701|13:15:57.085655|S|15|38.6|0|15
C|X|20240701|13:15:57.085799|S|15|38.6|0|15
C|X|20240701|13:15:57.085949|S|61|38.6|0|61
C|X|20240701|13:29:46.526283|S|200|38.49|0|200
C|X|20240701|13:30:45.859050|S|98|38.49|0|98
C|X|20240701|14:11:21.528816|S|13|38.45|0|13
C|X|20240701|14:11:26.663412|S|1|38.45|0|1
C|X|20240701|14:11:26.663465|S|1|38.45|0|1
C|X|20240701|14:13:24.558084|S|100|38.45|0|100
C|X|20240701|15:27:02.431872|S|100|38.41|0|100
C|X|20240701|15:27:02.800488|S|17|38.41|0|17
C|X|20240701|15:37:35.928424|S|226|38.45|0|226
C|X|20240701|15:38:24.759204|S|2|38.46|0|2
C|X|20240701|15:45:00.140442|S|6|38.44|0|6
C|X|20240701|15:48:20.527306|S|62|38.38|0|62
C|X|20240701|15:49:07.303419|S|29|38.39|0|29
C|X|20240701|15:51:51.057945|S|14|38.39|0|14
C|X|20240701|15:52:55.244156|S|5|38.4|0|5
C|X|20240701|15:53:20.417558|S|29|38.39|0|29
C|X|20240701|15:53:33.281474|S|14|38.39|0|14
C|X|20240701|15:55:03.110646|S|100|38.4|0|100
C|X|20240701|15:55:04.503630|S|61|38.4|0|61
C|X|20240701|15:55:45.699379|S|5|38.39|0|5
C|X|20240701|15:55:52.055549|S|95|38.39|0|95
C|X|20240701|15:56:12.331632|S|23|38.34|0|23
C|X|20240701|15:56:24.713618|S|24|38.31|0|24
C|X|20240701|15:56:48.257256|S|100|38.26|0|100
C|X|20240701|15:56:48.627980|S|100|38.27|0|100
C|X|20240701|15:57:16.369072|S|100|38.22|0|100
C|X|20240701|15:57:20.295192|S|18|38.21|0|18
C|X|20240701|15:57:23.661348|S|100|38.22|0|100
C|X|20240701|15:57:24.483571|S|100|38.22|0|100
C|X|20240701|15:57:50.060697|S|100|38.25|0|100
C|X|20240701|15:57:58.442317|S|100|38.25|0|100
C|X|20240701|15:58:58.015791|S|100|38.24|0|100
C|X|20240701|15:59:13.386648|S|23|38.21|0|23
C|X|20240701|15:59:13.386662|S|77|38.21|0|77
C|X|20240701|15:59:13.847646|S|65|38.23|0|65
C|X|20240701|15:59:19.341411|S|100|38.225|0|100
C|X|20240701|15:59:20.351859|S|100|38.225|0|100
C|X|20240701|15:59:22.536105|S|75|38.225|0|75
C|X|20240701|15:59:22.536178|S|25|38.225|0|25
C|X|20240701|15:59:22.554830|S|75|38.225|0|75
C|X|20240701|15:59:22.554893|S|25|38.225|0|25
C|X|20240701|15:59:23.106121|S|100|38.225|0|100
C|X|20240701|15:59:24.542064|S|100|38.225|0|100
C|X|20240701|15:59:25.563005|S|100|38.225|0|100
C|X|20240701|15:59:26.532554|S|75|38.225|0|75
C|X|20240701|15:59:26.532621|S|25|38.225|0|25
C|X|20240701|15:59:27.254664|S|100|38.225|0|100
C|X|20240701|15:59:42.376178|S|100|38.205|0|100
C|X|20240701|15:59:48.005588|S|86|38.205|0|86
C|X|20240701|15:59:48.007984|S|14|38.205|0|14
C|X|20240701|15:59:49.049565|S|11|38.2|0|11
C|X|20240701|15:59:52.439297|S|31|38.2|0|31
C|XAIR|20240701|10:08:16.293080|S|10|.5549|0|10
C|XAIR|20240701|14:30:51.990924|S|16|.586|0|16
C|XAIR|20240701|14:30:51.991126|S|100|.586|0|100
C|XAIR|20240701|15:43:54.959228|S|10|.6061|0|10
C|XAIR|20240701|15:52:54.976099|S|100|.617|0|100
C|XAIR|20240701|15:54:30.683500|S|100|.6229|0|100
C|XAIR|20240701|15:54:58.992996|S|100|.6252|0|100
C|XAIR|20240701|15:59:14.201797|S|400|.6336|0|400
C|XAUG|20240701|10:14:11.966137|S|59|32.84|0|59
C|XBI|20240701|09:30:07.050767|S|100|92.46|0|100
C|XBI|20240701|09:30:20.964818|S|100|92.54|0|100
C|XBI|20240701|09:30:23.092351|S|100|92.57|0|100
C|XBI|20240701|09:30:24.389867|S|100|92.55|0|100
C|XBI|20240701|09:30:42.933199|S|100|92.69|0|100
C|XBI|20240701|09:31:24.143585|S|100|93.05|0|100
C|XBI|20240701|09:31:30.726658|S|100|92.83|0|100
C|XBI|20240701|09:31:31.862190|S|100|92.82|0|100
C|XBI|20240701|09:31:32.240033|S|100|92.835|0|100
C|XBI|20240701|09:31:34.203543|S|2|92.9|0|2
C|XBI|20240701|09:31:36.668962|S|100|92.9|0|100
C|XBI|20240701|09:31:38.531582|S|100|92.84|0|100
C|XBI|20240701|09:31:40.953142|S|2|92.81|0|2
C|XBI|20240701|09:31:43.105143|S|100|92.81|0|100
C|XBI|20240701|09:31:46.312860|S|100|92.76|0|100
C|XBI|20240701|09:31:50.039128|S|59|92.79|0|59
C|XBI|20240701|09:31:50.039284|S|41|92.785|0|41
C|XBI|20240701|09:31:52.912162|S|1|92.8|0|1
C|XBI|20240701|09:32:00.949751|S|5|92.815|0|5
C|XBI|20240701|09:32:03.143974|S|100|92.82|0|100
C|XBI|20240701|09:32:05.627585|S|100|92.82|0|100
C|XBI|20240701|09:32:07.666795|S|9|92.745|0|9
C|XBI|20240701|09:32:15.809526|S|100|92.73|0|100
C|XBI|20240701|09:32:16.880086|S|8|92.78|0|8
C|XBI|20240701|09:32:21.802730|S|100|92.75|0|100
C|XBI|20240701|09:32:36.219523|S|100|92.76|0|100
C|XBI|20240701|09:32:41.426209|S|100|92.83|0|100
C|XBI|20240701|09:32:45.766364|S|100|92.83|0|100
C|XBI|20240701|09:33:19.623697|S|2|93.185|0|2
C|XBI|20240701|09:33:33.021575|S|100|93.19|0|100
C|XBI|20240701|09:33:36.927433|S|2|93.22|0|2
C|XBI|20240701|09:33:36.927448|S|6|93.22|0|6
C|XBI|20240701|09:33:43.434910|S|100|93.21|0|100
C|XBI|20240701|09:33:50.005862|S|100|93.26|0|100
C|XBI|20240701|09:33:50.792925|S|21|93.255|0|21
C|XBI|20240701|09:33:50.793160|S|1|93.255|0|1
C|XBI|20240701|09:34:04.780760|S|100|93.36|0|100
C|XBI|20240701|09:34:28.283530|S|3|93.545|0|3
C|XBI|20240701|09:34:28.284723|S|3|93.545|0|3
C|XBI|20240701|09:34:29.977058|S|100|93.53|0|100
C|XBI|20240701|09:34:35.361819|S|4|93.565|0|4
C|XBI|20240701|09:34:44.947310|S|100|93.565|0|100
C|XBI|20240701|09:34:45.858356|S|100|93.56|0|100
C|XBI|20240701|09:35:12.231254|S|100|93.565|0|100
C|XBI|20240701|09:35:12.997711|S|100|93.55|0|100
C|XBI|20240701|09:35:16.957866|S|100|93.56|0|100
C|XBI|20240701|09:35:18.274805|S|100|93.56|0|100
C|XBI|20240701|09:35:19.924661|S|100|93.56|0|100
C|XBI|20240701|09:35:21.115933|S|2|93.55|0|2
C|XBI|20240701|09:35:28.892437|S|100|93.51|0|100
C|XBI|20240701|09:35:36.281042|S|100|93.48|0|100
C|XBI|20240701|09:35:37.234671|S|100|93.48|0|100
C|XBI|20240701|09:35:39.338860|S|100|93.52|0|100
C|XBI|20240701|09:35:49.045039|S|100|93.47|0|100
C|XBI|20240701|09:36:06.319277|S|2|93.68|0|2
C|XBI|20240701|09:36:12.342807|S|100|93.695|0|100
C|XBI|20240701|09:36:12.342817|S|100|93.69|0|100
C|XBI|20240701|09:36:12.342843|S|100|93.69|0|100
C|XBI|20240701|09:36:12.342887|S|200|93.69|0|200
C|XBI|20240701|09:36:12.541452|S|96|93.68|0|96
C|XBI|20240701|09:36:13.477009|S|2|93.685|0|2
C|XBI|20240701|09:36:13.477083|S|200|93.685|0|200
C|XBI|20240701|09:36:13.477083|S|54|93.685|0|54
C|XBI|20240701|09:36:13.477096|S|2|93.685|0|2
C|XBI|20240701|09:36:13.477340|S|5|93.685|0|5
C|XBI|20240701|09:36:13.707249|S|100|93.685|0|100
C|XBI|20240701|09:36:13.711321|S|100|93.685|0|100
C|XBI|20240701|09:36:13.713377|S|2|93.68|0|2
C|XBI|20240701|09:36:15.490168|S|100|93.68|0|100
C|XBI|20240701|09:36:17.233944|S|100|93.66|0|100
C|XBI|20240701|09:36:19.991873|S|100|93.665|0|100
C|XBI|20240701|09:36:19.992474|S|100|93.665|0|100
C|XBI|20240701|09:36:19.993962|S|100|93.66|0|100
C|XBI|20240701|09:36:27.643859|S|100|93.675|0|100
C|XBI|20240701|09:36:28.062026|S|100|93.675|0|100
C|XBI|20240701|09:36:28.771965|S|100|93.675|0|100
C|XBI|20240701|09:36:28.771977|S|8|93.675|0|8
C|XBI|20240701|09:36:28.771997|S|8|93.67|0|8
C|XBI|20240701|09:36:28.771997|S|92|93.675|0|92
C|XBI|20240701|09:36:28.772106|S|92|93.67|0|92
C|XBI|20240701|09:36:34.282457|S|100|93.7|0|100
C|XBI|20240701|09:36:37.223018|S|6|93.67|0|6
C|XBI|20240701|09:36:37.223030|S|2|93.67|0|2
C|XBI|20240701|09:36:37.223109|S|92|93.67|0|92
C|XBI|20240701|09:36:43.780985|S|2|93.695|0|2
C|XBI|20240701|09:37:07.923099|S|10|93.725|0|10
C|XBI|20240701|09:37:07.923108|S|2|93.725|0|2
C|XBI|20240701|09:37:07.923123|S|88|93.725|0|88
C|XBI|20240701|09:37:39.188011|S|6|93.845|0|6
C|XBI|20240701|09:37:39.188039|S|94|93.845|0|94
C|XBI|20240701|09:37:50.794072|S|100|93.875|0|100
C|XBI|20240701|09:39:10.941068|S|100|94.01|0|100
C|XBI|20240701|09:39:12.211570|S|100|93.975|0|100
C|XBI|20240701|09:39:15.832413|S|100|93.99|0|100
C|XBI|20240701|09:39:15.992010|S|100|93.96|0|100
C|XBI|20240701|09:39:19.509060|S|2|93.92|0|2
C|XBI|20240701|09:39:57.826446|S|95|93.985|0|95
C|XBI|20240701|09:39:57.826446|S|5|93.985|0|5
C|XBI|20240701|09:40:06.205256|S|100|94.04|0|100
C|XBI|20240701|09:40:16.985382|S|100|93.925|0|100
C|XBI|20240701|09:40:41.002903|S|100|93.995|0|100
C|XBI|20240701|11:14:55.331240|S|6|93.81|0|6
C|XBI|20240701|12:08:50.003762|S|22|93.095|0|22
C|XBI|20240701|14:43:26.825716|S|1|93.22|0|1
C|XBI|20240701|14:52:21.690240|S|3|93.2|0|3
C|XBI|20240701|15:02:31.356072|S|3|93.095|0|3
C|XBI|20240701|15:38:53.577467|S|8|93.25|0|8
C|XBI|20240701|15:38:58.684063|S|3|93.25|0|3
C|XBI|20240701|15:40:48.937440|S|100|93.18|0|100
C|XBI|20240701|15:40:48.937440|S|100|93.18|0|100
C|XBI|20240701|15:40:48.937455|S|100|93.18|0|100
C|XBI|20240701|15:40:48.937456|S|100|93.18|0|100
C|XBI|20240701|15:40:48.937467|S|100|93.18|0|100
C|XBI|20240701|15:40:48.937467|S|100|93.18|0|100
C|XBI|20240701|15:40:48.937504|S|16|93.18|0|16
C|XBI|20240701|15:40:48.937721|S|16|93.18|0|16
C|XBI|20240701|15:40:48.937721|S|100|93.18|0|100
C|XBI|20240701|15:40:48.937721|S|84|93.18|0|84
C|XBI|20240701|15:40:48.937749|S|84|93.18|0|84
C|XBI|20240701|15:40:48.937750|S|67|93.18|0|67
C|XBI|20240701|15:40:48.937814|S|33|93.18|0|33
C|XBI|20240701|15:41:08.446579|S|100|93.18|0|100
C|XBI|20240701|15:41:45.506875|S|25|93.18|0|25
C|XBI|20240701|15:41:45.506892|S|25|93.18|0|25
C|XBI|20240701|15:41:45.506892|S|175|93.18|0|175
C|XBI|20240701|15:41:45.506892|S|100|93.18|0|100
C|XBI|20240701|15:41:45.506912|S|100|93.18|0|100
C|XBI|20240701|15:41:45.506912|S|100|93.18|0|100
C|XBI|20240701|15:41:45.506913|S|75|93.18|0|75
C|XBI|20240701|15:42:14.603973|S|31|93.15|0|31
C|XBI|20240701|15:45:18.205793|S|8|93.13|0|8
C|XBI|20240701|15:45:18.205882|S|8|93.13|0|8
C|XBI|20240701|15:45:18.205882|S|92|93.13|0|92
C|XBI|20240701|15:48:59.498851|S|100|93.12|0|100
C|XBI|20240701|15:48:59.499108|S|16|93.12|0|16
C|XBI|20240701|15:48:59.499124|S|16|93.12|0|16
C|XBI|20240701|15:48:59.499124|S|84|93.12|0|84
C|XBI|20240701|15:48:59.499156|S|11|93.12|0|11
C|XBI|20240701|15:48:59.499232|S|6|93.12|0|6
C|XBI|20240701|15:48:59.499548|S|8|93.12|0|8
C|XBI|20240701|15:48:59.499744|S|41|93.12|0|41
C|XBI|20240701|15:48:59.499744|S|59|93.12|0|59
C|XBI|20240701|15:48:59.499821|S|1|93.12|0|1
C|XBI|20240701|15:48:59.499832|S|58|93.12|0|58
C|XBI|20240701|15:48:59.499832|S|42|93.12|0|42
C|XBI|20240701|15:48:59.500119|S|58|93.12|0|58
C|XBI|20240701|15:48:59.500120|S|42|93.12|0|42
C|XBI|20240701|15:48:59.500173|S|58|93.12|0|58
C|XBI|20240701|15:50:22.880514|S|100|93.13|0|100
C|XBI|20240701|15:50:22.880530|S|300|93.13|0|300
C|XBI|20240701|15:50:22.880530|S|100|93.13|0|100
C|XBI|20240701|15:51:10.000495|S|8|93.15|0|8
C|XBI|20240701|15:51:10.012086|S|8|93.15|0|8
C|XBI|20240701|15:51:10.012086|S|92|93.15|0|92
C|XBI|20240701|15:51:10.024480|S|8|93.15|0|8
C|XBI|20240701|15:51:10.024480|S|92|93.15|0|92
C|XBI|20240701|15:51:21.538916|S|92|93.15|0|92
C|XBI|20240701|15:51:49.869631|S|33|93.175|0|33
C|XBI|20240701|15:53:18.325734|S|1|93.16|0|1
C|XBI|20240701|15:53:18.325783|S|6|93.16|0|6
C|XBI|20240701|15:53:18.599079|S|93|93.16|0|93
C|XBI|20240701|15:53:18.599079|S|100|93.16|0|100
C|XBI|20240701|15:54:50.004215|S|3|93.14|0|3
C|XBI|20240701|15:54:50.008767|S|30|93.14|0|30
C|XBI|20240701|15:54:50.008837|S|2|93.14|0|2
C|XBI|20240701|15:54:50.011694|S|2|93.14|0|2
C|XBI|20240701|15:54:59.406774|S|100|93.14|0|100
C|XBI|20240701|15:55:00.003026|S|3|93.14|0|3
C|XBI|20240701|15:55:00.087767|S|97|93.14|0|97
C|XBI|20240701|15:55:00.087767|S|100|93.14|0|100
C|XBI|20240701|15:55:00.091715|S|100|93.14|0|100
C|XBI|20240701|15:56:45.206833|S|100|93.15|0|100
C|XBI|20240701|15:56:45.207590|S|100|93.15|0|100
C|XBI|20240701|15:56:45.207591|S|3|93.15|0|3
C|XBI|20240701|15:56:45.208003|S|100|93.15|0|100
C|XBI|20240701|15:56:45.208102|S|100|93.15|0|100
C|XBI|20240701|15:57:10.664848|S|100|93.12|0|100
C|XBI|20240701|15:57:10.664898|S|25|93.12|0|25
C|XBI|20240701|15:57:10.664933|S|100|93.12|0|100
C|XBI|20240701|15:57:10.664933|S|75|93.12|0|75
C|XBI|20240701|15:57:10.664934|S|25|93.12|0|25
C|XBI|20240701|15:57:10.664949|S|16|93.12|0|16
C|XBI|20240701|15:57:10.665023|S|59|93.12|0|59
C|XBI|20240701|15:57:11.176929|S|100|93.11|0|100
C|XBI|20240701|15:57:47.023363|S|500|93.13|0|500
C|XBI|20240701|15:57:47.023363|S|100|93.13|0|100
C|XBI|20240701|15:57:57.026668|S|100|93.13|0|100
C|XBI|20240701|15:57:57.046881|S|95|93.13|0|95
C|XBI|20240701|15:57:57.487973|S|6|93.13|0|6
C|XBI|20240701|15:57:57.487999|S|99|93.13|0|99
C|XBI|20240701|15:57:57.487999|S|1|93.13|0|1
C|XBI|20240701|15:57:57.488023|S|99|93.13|0|99
C|XBI|20240701|15:57:57.488024|S|100|93.13|0|100
C|XBI|20240701|15:57:57.488025|S|100|93.13|0|100
C|XBI|20240701|15:57:57.488025|S|1|93.13|0|1
C|XBI|20240701|15:57:57.488109|S|99|93.13|0|99
C|XBI|20240701|15:57:57.488109|S|45|93.13|0|45
C|XBI|20240701|15:57:57.488131|S|55|93.13|0|55
C|XBI|20240701|15:57:57.488132|S|45|93.13|0|45
C|XBI|20240701|15:57:57.488133|S|3|93.13|0|3
C|XBI|20240701|15:57:57.488165|S|52|93.13|0|52
C|XBI|20240701|15:57:57.488166|S|100|93.13|0|100
C|XBI|20240701|15:57:57.488166|S|153|93.13|0|153
C|XBI|20240701|15:57:57.488195|S|2|93.13|0|2
C|XBI|20240701|15:57:57.488217|S|45|93.13|0|45
C|XBI|20240701|15:58:23.703236|S|100|93.07|0|100
C|XBI|20240701|15:58:31.976667|S|100|93.08|0|100
C|XBI|20240701|15:58:31.989060|S|100|93.08|0|100
C|XBI|20240701|15:58:32.040779|S|100|93.08|0|100
C|XBI|20240701|15:58:32.040779|S|100|93.08|0|100
C|XBI|20240701|15:58:32.040863|S|8|93.08|0|8
C|XBI|20240701|15:58:32.041360|S|8|93.08|0|8
C|XBI|20240701|15:58:32.041368|S|16|93.08|0|16
C|XBI|20240701|15:58:32.041368|S|84|93.08|0|84
C|XBI|20240701|15:58:32.041382|S|8|93.08|0|8
C|XBI|20240701|15:58:32.041609|S|76|93.08|0|76
C|XBI|20240701|15:58:32.041609|S|24|93.08|0|24
C|XBI|20240701|15:58:32.042085|S|76|93.08|0|76
C|XBI|20240701|15:58:32.495827|S|100|93.08|0|100
C|XBI|20240701|15:58:58.108498|S|100|93.05|0|100
C|XBI|20240701|15:59:24.011369|S|100|93.05|0|100
C|XBI|20240701|15:59:26.102137|S|100|93.05|0|100
C|XBI|20240701|15:59:26.102137|S|100|93.05|0|100
C|XBI|20240701|15:59:26.102137|S|100|93.05|0|100
C|XBI|20240701|15:59:50.077230|S|100|93.045|0|100
C|XBI|20240701|15:59:50.262058|S|100|93.04|0|100
C|XBIT|20240701|09:38:00.013228|S|14|4.99|0|14
C|XBIT|20240701|09:43:47.705684|S|25|4.98|0|25
C|XBIT|20240701|09:43:47.705784|S|25|4.98|0|25
C|XBIT|20240701|09:43:47.705861|S|25|4.98|0|25
C|XBIT|20240701|09:43:47.705923|S|25|4.98|0|25
C|XBIT|20240701|09:43:47.705985|S|25|4.98|0|25
C|XBIT|20240701|09:43:47.706045|S|20|4.98|0|20
C|XBIT|20240701|09:50:25.210522|S|16|4.9|0|16
C|XBIT|20240701|10:25:12.771285|S|1|5.16|0|1
C|XBIT|20240701|12:27:25.615989|S|25|5.11|0|25
C|XBIT|20240701|12:27:25.616052|S|25|5.11|0|25
C|XBIT|20240701|12:27:25.616124|S|25|5.11|0|25
C|XBIT|20240701|12:53:22.426685|S|25|5.04|0|25
C|XBIT|20240701|14:29:10.027934|S|25|5.05|0|25
C|XBIT|20240701|14:29:10.028018|S|25|5.05|0|25
C|XBIT|20240701|14:29:10.028080|S|25|5.05|0|25
C|XBIT|20240701|14:29:10.028137|S|25|5.05|0|25
C|XBIT|20240701|15:23:19.042283|S|25|5.26|0|25
C|XBIT|20240701|15:23:19.042730|S|25|5.26|0|25
C|XBIT|20240701|15:23:19.042797|S|25|5.26|0|25
C|XBIT|20240701|15:23:19.042854|S|20|5.26|0|20
C|XBIT|20240701|15:23:19.042914|S|5|5.26|0|5
C|XBJL|20240701|09:36:45.248110|S|152|32.39|0|152
C|XBJL|20240701|09:36:45.633599|S|25|32.39|0|25
C|XBJL|20240701|09:36:46.131112|S|150|32.39|0|150
C|XBJL|20240701|09:36:46.295216|S|100|32.39|0|100
C|XBJL|20240701|10:44:57.111399|S|189|32.27|0|189
C|XBJL|20240701|12:12:32.735137|S|100|32.33|0|100
C|XBJL|20240701|15:16:16.885590|S|112|32.34|0|112
C|XBOC|20240701|10:45:04.938962|S|100|29.29|0|100
C|XBOC|20240701|12:10:44.418528|S|110|29.29|0|110
C|XBP|20240701|11:21:38.306640|S|98|1.82|0|98
C|XDSQ|20240701|11:27:07.877473|S|100|33.22|0|100
C|XDTE|20240701|14:34:16.586858|S|100|52.74|0|100
C|XDTE|20240701|14:55:13.736890|S|100|52.72|0|100
C|XDTE|20240701|14:55:13.737845|S|100|52.72|0|100
C|XDTE|20240701|15:04:44.643018|S|4|52.7|0|4
C|XEL|20240701|09:30:32.317451|S|45|53.54|0|45
C|XEL|20240701|10:30:35.323243|S|2|53.14|0|2
C|XEL|20240701|12:41:05.640864|S|2|52.75|0|2
C|XEL|20240701|13:16:07.230233|S|100|52.725|0|100
C|XEL|20240701|13:26:20.774699|S|33|52.73|0|33
C|XEL|20240701|15:19:39.513045|S|100|52.395|0|100
C|XEL|20240701|15:20:25.234551|S|1|52.37|0|1
C|XEL|20240701|15:22:36.105027|S|50|52.33|0|50
C|XEL|20240701|15:23:55.332759|S|28|52.33|0|28
C|XEL|20240701|15:23:55.332759|S|1|52.33|0|1
C|XEL|20240701|15:43:56.394229|S|100|52.355|0|100
C|XEL|20240701|15:50:26.125174|S|30|52.49|0|30
C|XEL|20240701|15:59:56.122033|S|100|52.44|0|100
C|XENE|20240701|11:23:17.761722|S|2|37.92|0|2
C|XENE|20240701|13:29:15.246803|S|3|38.06|0|3
C|XENE|20240701|14:57:31.758065|S|1|37.88|0|1
C|XENE|20240701|14:58:27.765623|S|1|37.87|0|1
C|XENE|20240701|15:02:22.615194|S|1|37.85|0|1
C|XENE|20240701|15:03:23.170301|S|1|37.86|0|1
C|XENE|20240701|15:56:21.464860|S|48|37.81|0|48
C|XENE|20240701|15:56:21.464990|S|48|37.82|0|48
C|XENE|20240701|15:59:28.991541|S|48|37.72|0|48
C|XERS|20240701|09:30:18.798296|S|100|2.25|0|100
C|XERS|20240701|09:30:31.296436|S|100|2.25|0|100
C|XERS|20240701|09:30:31.296515|S|16|2.25|0|16
C|XERS|20240701|09:30:31.296912|S|38|2.25|0|38
C|XERS|20240701|09:58:11.494019|S|100|2.21|0|100
C|XERS|20240701|11:05:15.225108|S|5|2.21|0|5
C|XERS|20240701|11:22:10.416144|S|2|2.19|0|2
C|XERS|20240701|11:53:32.476998|S|1|2.19|0|1
C|XERS|20240701|11:58:50.711845|S|4|2.21|0|4
C|XERS|20240701|12:58:56.486314|S|100|2.2|0|100
C|XERS|20240701|13:00:00.267992|S|100|2.2|0|100
C|XERS|20240701|13:22:59.472914|S|600|2.19|0|600
C|XERS|20240701|13:35:11.027593|S|5|2.19|0|5
C|XERS|20240701|14:21:40.020881|S|115|2.19|0|115
C|XERS|20240701|14:21:40.020881|S|100|2.19|0|100
C|XERS|20240701|15:46:46.044137|S|100|2.19|0|100
C|XERS|20240701|15:56:04.850379|S|100|2.19|0|100
C|XERS|20240701|15:57:18.404699|S|33|2.19|0|33
C|XERS|20240701|15:57:18.404699|S|67|2.19|0|67
C|XERS|20240701|15:57:40.618491|S|67|2.19|0|67
C|XERS|20240701|15:57:40.618491|S|33|2.19|0|33
C|XERS|20240701|15:58:10.974478|S|68|2.19|0|68
C|XERS|20240701|15:58:10.974478|S|32|2.19|0|32
C|XERS|20240701|15:58:35.753154|S|100|2.19|0|100
C|XFOR|20240701|09:38:49.480577|S|100|.61035|0|100
C|XFOR|20240701|09:55:58.959679|S|100|.6294|0|100
C|XFOR|20240701|09:59:47.272160|S|100|.6253|0|100
C|XFOR|20240701|10:20:34.083378|E|100|.63885|0|100
C|XFOR|20240701|10:20:40.748619|E|100|.63765|0|100
C|XFOR|20240701|10:20:57.056259|E|100|.63675|0|100
C|XFOR|20240701|10:21:03.179592|E|100|.63675|0|100
C|XFOR|20240701|10:21:29.230505|E|100|.63675|0|100
C|XFOR|20240701|10:21:29.234066|E|163|.63675|0|163
C|XFOR|20240701|10:21:34.836325|E|100|.63665|0|100
C|XFOR|20240701|10:21:50.935647|E|100|.63665|0|100
C|XFOR|20240701|10:31:31.255136|E|100|.62505|0|100
C|XFOR|20240701|10:31:31.255136|E|100|.62505|0|100
C|XFOR|20240701|10:31:31.258819|S|100|.6251|0|100
C|XFOR|20240701|10:32:04.016098|E|100|.62515|0|100
C|XFOR|20240701|10:32:04.016099|E|200|.62515|0|200
C|XFOR|20240701|10:32:04.016099|S|100|.62515|0|100
C|XFOR|20240701|10:32:04.028482|S|100|.62515|0|100
C|XFOR|20240701|10:32:04.031427|S|100|.6261|0|100
C|XFOR|20240701|10:32:10.844035|S|86|.6301|0|86
C|XFOR|20240701|10:32:23.059108|E|100|.62865|0|100
C|XFOR|20240701|10:32:39.400722|E|100|.62955|0|100
C|XFOR|20240701|10:32:39.401518|E|100|.62955|0|100
C|XFOR|20240701|10:33:03.575330|E|100|.6208|0|100
C|XFOR|20240701|10:33:03.603179|E|100|.62245|0|100
C|XFOR|20240701|10:34:52.789996|S|82|.6248|0|82
C|XFOR|20240701|10:35:39.187887|E|100|.6203|0|100
C|XFOR|20240701|10:37:09.389282|E|100|.62005|0|100
C|XFOR|20240701|10:37:09.390072|E|100|.62005|0|100
C|XFOR|20240701|10:37:15.016471|E|100|.62005|0|100
C|XFOR|20240701|10:37:32.864614|E|100|.62005|0|100
C|XFOR|20240701|10:41:29.148822|S|100|.6151|0|100
C|XFOR|20240701|11:00:56.457788|E|100|.6067|0|100
C|XFOR|20240701|11:09:20.299967|E|100|.59275|0|100
C|XFOR|20240701|11:09:20.331790|E|100|.59305|0|100
C|XFOR|20240701|11:09:51.123524|E|100|.59365|0|100
C|XFOR|20240701|11:10:21.947872|E|100|.59365|0|100
C|XFOR|20240701|11:10:52.771595|E|100|.59335|0|100
C|XFOR|20240701|11:11:23.595480|E|100|.59335|0|100
C|XFOR|20240701|11:11:47.221200|E|200|.59335|0|200
C|XFOR|20240701|11:11:54.420290|E|100|.595|0|100
C|XFOR|20240701|11:15:37.797127|S|15|.5946|0|15
C|XFOR|20240701|11:16:04.441327|E|100|.59455|0|100
C|XFOR|20240701|11:17:16.414330|E|100|.59455|0|100
C|XFOR|20240701|11:17:45.420459|E|100|.59455|0|100
C|XFOR|20240701|11:17:46.919812|E|100|.59455|0|100
C|XFOR|20240701|11:21:47.119656|E|400|.59455|0|400
C|XFOR|20240701|11:26:10.889442|E|200|.5979|0|200
C|XFOR|20240701|11:28:04.628533|S|100|.5952|0|100
C|XFOR|20240701|11:29:51.608344|S|100|.59475|0|100
C|XFOR|20240701|11:30:26.525397|S|100|.59475|0|100
C|XFOR|20240701|11:30:58.682622|S|100|.59475|0|100
C|XFOR|20240701|11:41:01.918389|S|100|.5975|0|100
C|XFOR|20240701|11:44:24.495330|S|100|.6033|0|100
C|XFOR|20240701|11:44:44.776006|S|100|.59805|0|100
C|XFOR|20240701|11:46:38.634035|S|100|.5981|0|100
C|XFOR|20240701|11:48:44.105169|S|100|.5981|0|100
C|XFOR|20240701|11:48:44.105169|S|100|.5981|0|100
C|XFOR|20240701|11:51:54.177786|S|200|.5981|0|200
C|XFOR|20240701|11:51:54.178656|S|117|.5981|0|117
C|XFOR|20240701|11:54:11.623600|S|100|.6001|0|100
C|XFOR|20240701|12:19:26.923222|S|100|.60475|0|100
C|XFOR|20240701|12:20:49.556668|S|100|.60475|0|100
C|XFOR|20240701|12:22:07.733486|S|100|.6048|0|100
C|XFOR|20240701|12:32:41.915185|E|100|.6192|0|100
C|XFOR|20240701|13:31:14.653635|E|700|.61945|0|700
C|XFOR|20240701|13:31:14.661229|E|100|.61945|0|100
C|XFOR|20240701|13:34:20.954368|E|100|.61945|0|100
C|XFOR|20240701|13:34:21.002244|E|100|.61945|0|100
C|XFOR|20240701|13:34:24.747060|E|300|.61945|0|300
C|XFOR|20240701|13:34:24.747618|E|200|.61945|0|200
C|XFOR|20240701|13:34:24.748119|E|800|.61945|0|800
C|XFOR|20240701|13:34:24.814308|S|100|.6195|0|100
C|XFOR|20240701|13:34:43.483224|S|100|.61945|0|100
C|XFOR|20240701|13:34:47.255986|S|100|.61945|0|100
C|XFOR|20240701|13:35:01.170872|S|100|.6195|0|100
C|XFOR|20240701|13:35:02.144762|S|100|.61945|0|100
C|XFOR|20240701|13:37:41.494937|E|100|.616|0|100
C|XFOR|20240701|13:38:52.921387|S|100|.61595|0|100
C|XFOR|20240701|13:49:06.660110|S|100|.61005|0|100
C|XFOR|20240701|13:49:06.660111|E|34|.6101|0|34
C|XFOR|20240701|13:49:06.660111|E|100|.6101|0|100
C|XFOR|20240701|13:49:06.660130|E|66|.6101|0|66
C|XFOR|20240701|13:49:40.617443|S|100|.61015|0|100
C|XFOR|20240701|13:51:18.989229|S|100|.6078|0|100
C|XFOR|20240701|13:53:02.600368|S|100|.60035|0|100
C|XFOR|20240701|13:53:05.252675|S|100|.60045|0|100
C|XFOR|20240701|14:28:20.896458|E|100|.5976|0|100
C|XFOR|20240701|14:37:49.518768|E|30|.5976|0|30
C|XFOR|20240701|14:38:51.137297|E|15|.5976|0|15
C|XFOR|20240701|14:45:41.508454|E|45|.5976|0|45
C|XFOR|20240701|14:45:41.508454|E|55|.5976|0|55
C|XFOR|20240701|14:51:23.254921|S|200|.5916|0|200
C|XFOR|20240701|14:51:28.554717|S|100|.5908|0|100
C|XFOR|20240701|14:54:55.003026|S|100|.5916|0|100
C|XFOR|20240701|14:54:55.003809|S|100|.5916|0|100
C|XFOR|20240701|14:55:43.233708|E|180|.5917|0|180
C|XFOR|20240701|14:55:43.233720|E|75|.5917|0|75
C|XFOR|20240701|14:57:48.296054|E|100|.59165|0|100
C|XFOR|20240701|14:57:48.296054|E|100|.59165|0|100
C|XFOR|20240701|14:57:49.348016|E|100|.59165|0|100
C|XFOR|20240701|14:57:49.348017|E|100|.59165|0|100
C|XFOR|20240701|14:57:49.348604|E|100|.59165|0|100
C|XFOR|20240701|14:57:49.348611|E|100|.59165|0|100
C|XFOR|20240701|14:57:49.349187|E|100|.59165|0|100
C|XFOR|20240701|14:57:54.148850|E|100|.59165|0|100
C|XFOR|20240701|14:57:54.149444|E|100|.59165|0|100
C|XFOR|20240701|14:57:54.149458|E|100|.59165|0|100
C|XFOR|20240701|14:57:54.150025|E|100|.59165|0|100
C|XFOR|20240701|14:57:54.150044|E|100|.59165|0|100
C|XFOR|20240701|15:06:28.245727|E|100|.59165|0|100
C|XFOR|20240701|15:07:38.888736|E|200|.59165|0|200
C|XFOR|20240701|15:07:38.889269|E|100|.59165|0|100
C|XFOR|20240701|15:09:14.650828|E|100|.59165|0|100
C|XFOR|20240701|15:09:14.650835|E|100|.59165|0|100
C|XFOR|20240701|15:09:14.651436|E|100|.59165|0|100
C|XFOR|20240701|15:14:47.887631|E|100|.59165|0|100
C|XFOR|20240701|15:14:47.887649|E|100|.59165|0|100
C|XFOR|20240701|15:14:47.887650|E|100|.59165|0|100
C|XFOR|20240701|15:15:41.532061|E|100|.59165|0|100
C|XFOR|20240701|15:18:17.303935|S|100|.6019|0|100
C|XFOR|20240701|15:21:57.453672|S|100|.602|0|100
C|XFOR|20240701|15:22:41.349497|S|100|.60195|0|100
C|XFOR|20240701|15:22:42.656143|S|100|.60195|0|100
C|XFOR|20240701|15:25:49.431952|E|500|.602|0|500
C|XFOR|20240701|15:25:49.431952|S|100|.602|0|100
C|XFOR|20240701|15:27:50.174139|E|500|.6001|0|500
C|XFOR|20240701|15:27:50.174139|S|200|.6001|0|200
C|XFOR|20240701|15:31:51.653074|S|100|.5939|0|100
C|XFOR|20240701|15:31:51.663547|S|100|.5939|0|100
C|XFOR|20240701|15:33:06.173889|S|100|.5935|0|100
C|XFOR|20240701|15:37:53.901315|E|100|.59245|0|100
C|XFOR|20240701|15:37:56.550545|E|100|.59245|0|100
C|XFOR|20240701|15:37:56.550944|E|100|.59245|0|100
C|XFOR|20240701|15:38:34.617734|E|100|.59245|0|100
C|XFOR|20240701|15:38:34.617742|E|100|.59245|0|100
C|XFOR|20240701|15:39:13.384401|E|100|.59245|0|100
C|XFOR|20240701|15:39:13.384460|E|100|.59245|0|100
C|XFOR|20240701|15:39:13.384526|E|100|.59245|0|100
C|XFOR|20240701|15:39:13.384599|E|100|.59245|0|100
C|XFOR|20240701|15:39:13.384837|E|100|.59245|0|100
C|XFOR|20240701|15:39:13.385014|E|100|.59245|0|100
C|XFOR|20240701|15:39:54.646150|E|100|.59245|0|100
C|XFOR|20240701|15:39:54.670429|E|100|.59245|0|100
C|XFOR|20240701|15:39:54.670580|E|100|.59245|0|100
C|XFOR|20240701|15:43:06.556293|E|100|.59025|0|100
C|XFOR|20240701|15:43:06.556293|E|100|.59025|0|100
C|XFOR|20240701|15:43:45.093472|E|100|.59025|0|100
C|XFOR|20240701|15:43:45.093490|E|100|.59025|0|100
C|XFOR|20240701|15:43:56.137929|E|100|.59025|0|100
C|XFOR|20240701|15:43:56.163274|E|300|.59025|0|300
C|XFOR|20240701|15:44:15.383196|E|250|.5903|0|250
C|XFOR|20240701|15:45:43.126751|E|500|.59005|0|500
C|XFOR|20240701|15:46:01.883943|E|600|.59005|0|600
C|XFOR|20240701|15:46:01.883961|E|450|.59005|0|450
C|XFOR|20240701|15:46:01.883962|S|100|.59005|0|100
C|XFOR|20240701|15:46:15.299565|E|600|.59005|0|600
C|XFOR|20240701|15:46:15.300106|E|400|.59005|0|400
C|XFOR|20240701|15:46:18.629780|E|100|.59005|0|100
C|XFOR|20240701|15:46:18.630312|E|100|.59005|0|100
C|XFOR|20240701|15:46:36.201390|E|190|.59005|0|190
C|XFOR|20240701|15:46:36.201396|E|380|.59005|0|380
C|XFOR|20240701|15:47:57.631745|E|400|.59005|0|400
C|XFOR|20240701|15:49:05.977713|E|600|.59005|0|600
C|XFOR|20240701|15:49:30.975308|E|474|.59005|0|474
C|XFOR|20240701|15:50:45.975318|E|578|.58965|0|578
C|XFOR|20240701|15:51:28.236130|E|100|.58605|0|100
C|XFOR|20240701|15:51:28.236137|E|100|.58605|0|100
C|XFOR|20240701|15:51:28.236719|E|100|.58605|0|100
C|XFOR|20240701|15:51:28.236732|E|100|.58605|0|100
C|XFOR|20240701|15:51:28.236751|E|100|.58605|0|100
C|XFOR|20240701|15:51:40.017412|S|100|.58605|0|100
C|XFOR|20240701|15:51:40.017422|E|100|.58605|0|100
C|XFOR|20240701|15:51:40.018005|E|100|.58605|0|100
C|XFOR|20240701|15:51:40.018014|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.484538|S|100|.58605|0|100
C|XFOR|20240701|15:51:43.485133|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.485151|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.485714|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.485729|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.485739|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486176|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486283|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486289|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486415|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486423|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486869|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486870|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486904|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486910|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.486992|E|100|.58605|0|100
C|XFOR|20240701|15:51:43.487006|E|100|.58605|0|100
C|XFOR|20240701|15:51:46.349486|S|100|.58605|0|100
C|XFOR|20240701|15:51:46.349495|E|100|.58605|0|100
C|XFOR|20240701|15:51:46.350077|E|100|.58605|0|100
C|XFOR|20240701|15:51:46.350092|E|100|.58605|0|100
C|XFOR|20240701|15:51:46.350105|E|100|.58605|0|100
C|XFOR|20240701|15:51:46.350655|E|100|.58605|0|100
C|XFOR|20240701|15:51:46.350661|E|100|.58605|0|100
C|XFOR|20240701|15:51:46.350674|E|100|.58605|0|100
C|XFOR|20240701|15:51:46.350692|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.039953|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.039960|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.040541|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.040548|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.040559|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.041120|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.041127|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.041133|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.041147|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.041702|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.041707|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.041715|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.041727|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.042289|S|60|.58605|0|60
C|XFOR|20240701|15:51:47.042290|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.042297|E|100|.58605|0|100
C|XFOR|20240701|15:51:47.042303|S|39|.58605|0|39
C|XFOR|20240701|15:51:50.127389|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.127475|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.127537|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.128330|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.136996|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.137178|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.137240|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.137303|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.137365|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.137424|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.273154|E|100|.58605|0|100
C|XFOR|20240701|15:51:50.273231|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.020707|S|100|.58605|0|100
C|XFOR|20240701|15:51:51.020794|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.020853|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.020912|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.020970|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.021028|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.337805|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.337890|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.337951|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.338010|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.338069|E|100|.58605|0|100
C|XFOR|20240701|15:51:51.338128|E|100|.58605|0|100
C|XFOR|20240701|15:51:55.138393|E|100|.58605|0|100
C|XFOR|20240701|15:51:55.138484|E|100|.58605|0|100
C|XFOR|20240701|15:51:55.138546|E|100|.58605|0|100
C|XFOR|20240701|15:51:55.964070|S|23|.5861|0|23
C|XFOR|20240701|15:51:57.371641|S|77|.5861|0|77
C|XFOR|20240701|15:52:10.605656|E|600|.58605|0|600
C|XFOR|20240701|15:52:26.363305|E|411|.58615|0|411
C|XFOR|20240701|15:52:26.366326|E|289|.58615|0|289
C|XFOR|20240701|15:52:26.397327|E|880|.58615|0|880
C|XFOR|20240701|15:52:26.398376|E|120|.58615|0|120
C|XFOR|20240701|15:52:26.456155|E|300|.58615|0|300
C|XFOR|20240701|15:52:26.891857|E|600|.58615|0|600
C|XFOR|20240701|15:53:59.870748|S|700|.5862|0|700
C|XFOR|20240701|15:54:49.991541|S|582|.586|0|582
C|XFOR|20240701|15:56:00.399952|E|700|.58005|0|700
C|XFOR|20240701|15:56:00.399960|E|700|.58005|0|700
C|XFOR|20240701|15:56:04.686475|E|282|.58005|0|282
C|XFOR|20240701|15:56:04.686482|E|160|.58005|0|160
C|XFOR|20240701|15:56:31.319949|E|282|.58005|0|282
C|XFOR|20240701|15:56:31.319976|S|47|.5801|0|47
C|XFOR|20240701|15:56:31.319977|S|47|.5801|0|47
C|XFOR|20240701|15:56:31.319978|S|6|.5801|0|6
C|XFOR|20240701|15:56:48.286381|E|600|.57405|0|600
C|XFOR|20240701|15:56:48.286557|E|282|.57405|0|282
C|XFOR|20240701|15:56:48.286561|E|121|.57405|0|121
C|XFOR|20240701|15:56:48.286663|E|235|.57405|0|235
C|XFOR|20240701|15:56:48.286670|E|235|.57405|0|235
C|XFOR|20240701|15:56:48.286693|E|318|.57405|0|318
C|XFOR|20240701|15:56:48.286693|E|318|.57405|0|318
C|XFOR|20240701|15:56:58.734665|E|700|.57425|0|700
C|XFOR|20240701|15:56:58.735213|E|2267|.57425|0|2267
C|XFOR|20240701|15:57:37.263330|E|500|.58075|0|500
C|XFOR|20240701|15:57:55.012562|E|400|.585|0|400
C|XFOR|20240701|15:58:08.740416|E|400|.5871|0|400
C|XFOR|20240701|15:58:34.558341|E|400|.5889|0|400
C|XFOR|20240701|15:58:34.558341|S|100|.5879|0|100
C|XFOR|20240701|15:58:57.474970|E|141|.58435|0|141
C|XFOR|20240701|15:59:02.749719|E|112|.58425|0|112
C|XFOR|20240701|15:59:03.982301|E|100|.58435|0|100
C|XFOR|20240701|15:59:03.982307|E|100|.58435|0|100
C|XFOR|20240701|15:59:17.151631|E|200|.5866|0|200
C|XFOR|20240701|15:59:17.151631|S|100|.5873|0|100
C|XFOR|20240701|15:59:24.301316|E|100|.58675|0|100
C|XFOR|20240701|15:59:34.948887|E|100|.5861|0|100
C|XFOR|20240701|15:59:34.948903|E|100|.5861|0|100
C|XFOR|20240701|15:59:41.204543|E|100|.58655|0|100
C|XFOR|20240701|15:59:42.822209|E|100|.58675|0|100
C|XFOR|20240701|15:59:45.392168|E|100|.58675|0|100
C|XFOR|20240701|15:59:46.848631|S|20|.5868|0|20
C|XFOR|20240701|15:59:46.935786|S|11|.5868|0|11
C|XFOR|20240701|15:59:47.296079|S|42|.5868|0|42
C|XFOR|20240701|15:59:47.940135|S|27|.5868|0|27
C|XFOR|20240701|15:59:48.896705|S|15|.5868|0|15
C|XFOR|20240701|15:59:50.115361|S|100|.5868|0|100
C|XFOR|20240701|15:59:50.499626|S|10|.5868|0|10
C|XFOR|20240701|15:59:55.783295|S|100|.5868|0|100
C|XHB|20240701|09:34:45.207339|S|10|101.55|0|10
C|XHB|20240701|09:35:42.267501|S|100|101.27|0|100
C|XHB|20240701|09:36:25.897500|S|10|101.24|0|10
C|XHB|20240701|09:37:05.670407|S|10|101.29|0|10
C|XHB|20240701|09:37:05.796419|S|10|101.33|0|10
C|XHB|20240701|09:37:12.423869|S|10|101.35|0|10
C|XHB|20240701|09:38:19.853080|S|10|101.29|0|10
C|XHB|20240701|09:38:54.878525|S|10|101.37|0|10
C|XHB|20240701|09:39:14.925579|S|10|101.35|0|10
C|XHB|20240701|09:40:36.262345|S|10|101.14|0|10
C|XHB|20240701|09:41:29.026969|S|10|101.07|0|10
C|XHB|20240701|09:41:29.094300|S|10|101.09|0|10
C|XHB|20240701|09:41:55.627319|S|10|101.07|0|10
C|XHB|20240701|09:42:14.015423|S|10|101.02|0|10
C|XHB|20240701|09:43:05.406465|S|10|100.88|0|10
C|XHB|20240701|09:43:05.451442|S|10|100.85|0|10
C|XHB|20240701|09:43:26.374429|S|10|100.79|0|10
C|XHB|20240701|09:44:19.622049|S|10|100.64|0|10
C|XHB|20240701|09:45:00.428891|S|10|100.54|0|10
C|XHB|20240701|09:45:30.873165|S|10|100.4|0|10
C|XHB|20240701|09:45:47.135973|S|10|100.38|0|10
C|XHB|20240701|09:45:54.241169|S|10|100.41|0|10
C|XHB|20240701|09:46:02.794997|S|1|100.47|0|1
C|XHB|20240701|09:46:02.795228|S|9|100.47|0|9
C|XHB|20240701|09:46:06.913249|S|10|100.42|0|10
C|XHB|20240701|09:46:26.309008|S|10|100.39|0|10
C|XHB|20240701|09:46:26.309418|S|10|100.39|0|10
C|XHB|20240701|09:46:34.086730|S|10|100.45|0|10
C|XHB|20240701|09:46:40.479246|S|10|100.46|0|10
C|XHB|20240701|09:46:43.624996|S|10|100.44|0|10
C|XHB|20240701|09:46:52.584186|S|10|100.39|0|10
C|XHB|20240701|09:46:58.580117|S|10|100.38|0|10
C|XHB|20240701|09:47:28.020523|S|10|100.41|0|10
C|XHB|20240701|09:54:13.207893|S|10|100.68|0|10
C|XHB|20240701|09:55:34.397116|S|10|100.5|0|10
C|XHB|20240701|09:57:00.090501|S|10|100.43|0|10
C|XHB|20240701|09:58:33.306223|S|10|100.6|0|10
C|XHB|20240701|09:59:39.964313|S|10|100.64|0|10
C|XHB|20240701|10:00:00.265832|S|10|100.74|0|10
C|XHB|20240701|10:00:00.265929|S|10|100.74|0|10
C|XHB|20240701|10:00:00.266771|S|10|100.74|0|10
C|XHB|20240701|10:00:00.273435|S|10|100.74|0|10
C|XHB|20240701|10:00:00.277910|S|10|100.74|0|10
C|XHB|20240701|10:00:00.279067|S|10|100.74|0|10
C|XHB|20240701|10:00:00.280791|S|10|100.74|0|10
C|XHB|20240701|10:00:00.281802|S|10|100.74|0|10
C|XHB|20240701|10:00:10.833174|S|100|100.99|0|100
C|XHB|20240701|10:02:47.176250|S|10|100.37|0|10
C|XHB|20240701|10:02:53.782835|S|10|100.37|0|10
C|XHB|20240701|10:02:55.760967|S|10|100.38|0|10
C|XHB|20240701|10:03:10.096085|S|10|100.35|0|10
C|XHB|20240701|10:03:29.662808|S|10|100.26|0|10
C|XHB|20240701|10:04:30.911577|S|10|100.32|0|10
C|XHB|20240701|10:04:45.305001|S|10|100.32|0|10
C|XHB|20240701|10:05:00.024348|S|10|100.33|0|10
C|XHB|20240701|10:05:42.184658|S|6|100.25|0|6
C|XHB|20240701|10:05:48.975284|S|10|100.25|0|10
C|XHB|20240701|10:05:52.250855|S|10|100.29|0|10
C|XHB|20240701|10:06:24.985109|S|10|100.32|0|10
C|XHB|20240701|10:06:33.976235|S|10|100.3|0|10
C|XHB|20240701|10:06:35.495697|S|10|100.26|0|10
C|XHB|20240701|10:06:47.933544|S|10|100.2|0|10
C|XHB|20240701|10:07:11.088020|S|10|100.18|0|10
C|XHB|20240701|10:07:56.421961|S|10|100.11|0|10
C|XHB|20240701|10:09:20.684984|S|10|100.09|0|10
C|XHB|20240701|10:11:03.416070|S|10|99.85|0|10
C|XHB|20240701|10:11:58.633417|S|10|99.76|0|10
C|XHB|20240701|10:11:58.676181|S|10|99.78|0|10
C|XHB|20240701|10:12:02.911740|S|10|99.79|0|10
C|XHB|20240701|10:12:37.922205|S|10|99.65|0|10
C|XHB|20240701|10:13:00.660139|S|10|99.56|0|10
C|XHB|20240701|10:13:07.483734|S|10|99.61|0|10
C|XHB|20240701|10:13:25.854916|S|10|99.62|0|10
C|XHB|20240701|10:13:41.496769|S|10|99.58|0|10
C|XHB|20240701|10:14:27.191702|S|10|99.56|0|10
C|XHB|20240701|10:14:27.191702|S|150|99.55|0|150
C|XHB|20240701|10:14:27.193182|S|20|99.57|0|20
C|XHB|20240701|10:14:27.193222|S|100|99.57|0|100
C|XHB|20240701|10:15:20.114569|S|10|99.42|0|10
C|XHB|20240701|10:16:12.980155|S|10|99.46|0|10
C|XHB|20240701|10:16:22.680433|S|10|99.39|0|10
C|XHB|20240701|10:17:19.054776|S|10|99.42|0|10
C|XHB|20240701|10:17:41.975433|S|10|99.42|0|10
C|XHB|20240701|10:18:30.176826|S|10|99.46|0|10
C|XHB|20240701|10:18:35.411931|S|10|99.46|0|10
C|XHB|20240701|10:20:09.714334|S|10|99.34|0|10
C|XHB|20240701|10:20:10.662953|S|16|99.33|0|16
C|XHB|20240701|10:21:36.603648|S|10|99.18|0|10
C|XHB|20240701|10:22:32.087452|S|10|99.22|0|10
C|XHB|20240701|10:22:59.332045|S|10|99.34|0|10
C|XHB|20240701|10:25:37.593519|S|100|99.32|0|100
C|XHB|20240701|10:27:15.994410|S|144|99.18|0|144
C|XHB|20240701|10:27:15.994537|S|56|99.18|0|56
C|XHB|20240701|10:30:05.267212|S|10|99.26|0|10
C|XHB|20240701|10:30:15.966803|S|10|99.21|0|10
C|XHB|20240701|10:32:13.901784|S|10|99.01|0|10
C|XHB|20240701|10:35:20.552991|S|10|98.89|0|10
C|XHB|20240701|10:39:47.296918|S|10|98.67|0|10
C|XHB|20240701|10:41:03.302988|S|10|98.7|0|10
C|XHB|20240701|10:42:26.313407|S|10|98.72|0|10
C|XHB|20240701|10:43:07.927425|S|10|98.89|0|10
C|XHB|20240701|10:44:00.635048|S|10|98.75|0|10
C|XHB|20240701|10:44:51.737262|S|5|98.75|0|5
C|XHB|20240701|10:46:30.478049|S|6|98.72|0|6
C|XHB|20240701|10:46:30.478196|S|4|98.72|0|4
C|XHB|20240701|10:50:36.533628|S|10|98.64|0|10
C|XHB|20240701|10:50:38.394694|S|16|98.64|0|16
C|XHB|20240701|10:50:48.572764|S|10|98.69|0|10
C|XHB|20240701|10:51:13.883503|S|10|98.81|0|10
C|XHB|20240701|10:51:46.325495|S|10|98.74|0|10
C|XHB|20240701|10:55:40.866675|S|10|98.68|0|10
C|XHB|20240701|10:58:38.950251|S|10|98.74|0|10
C|XHB|20240701|10:59:22.923690|S|150|98.79|0|150
C|XHB|20240701|11:02:06.844742|S|10|98.62|0|10
C|XHB|20240701|11:12:01.209280|S|10|98.79|0|10
C|XHB|20240701|11:12:54.097452|S|10|98.89|0|10
C|XHB|20240701|11:15:42.924633|S|10|98.84|0|10
C|XHB|20240701|11:15:46.022344|S|10|98.82|0|10
C|XHB|20240701|11:15:50.088166|S|10|98.86|0|10
C|XHB|20240701|11:18:13.792051|S|10|98.76|0|10
C|XHB|20240701|11:18:31.555796|S|10|98.76|0|10
C|XHB|20240701|11:19:32.575047|S|6|98.75|0|6
C|XHB|20240701|11:19:32.575127|S|4|98.75|0|4
C|XHB|20240701|11:21:03.371791|S|10|98.8|0|10
C|XHB|20240701|11:22:20.736165|S|3|98.79|0|3
C|XHB|20240701|11:22:20.736227|S|7|98.79|0|7
C|XHB|20240701|11:28:15.327740|S|10|98.77|0|10
C|XHB|20240701|11:30:13.356458|S|100|98.78|0|100
C|XHB|20240701|11:42:51.451424|S|10|98.84|0|10
C|XHB|20240701|11:56:24.010688|S|10|98.74|0|10
C|XHB|20240701|12:08:33.653032|S|5|98.77|0|5
C|XHB|20240701|12:08:33.653766|S|5|98.77|0|5
C|XHB|20240701|12:27:10.462736|S|10|98.85|0|10
C|XHB|20240701|12:52:36.302763|S|10|98.75|0|10
C|XHB|20240701|13:01:05.968548|S|6|98.76|0|6
C|XHB|20240701|13:01:11.065364|S|8|98.82|0|8
C|XHB|20240701|13:09:45.799629|S|10|98.87|0|10
C|XHB|20240701|13:22:44.763507|S|10|98.94|0|10
C|XHB|20240701|13:32:05.304603|S|1|98.99|0|1
C|XHB|20240701|14:07:53.378327|S|10|99.01|0|10
C|XHB|20240701|14:16:38.061680|S|10|99.02|0|10
C|XHB|20240701|14:26:03.315494|S|1|99.03|0|1
C|XHB|20240701|14:35:23.017186|S|100|99|0|100
C|XHB|20240701|14:41:55.854249|S|1|98.96|0|1
C|XHB|20240701|15:25:33.697939|S|1|98.71|0|1
C|XHB|20240701|15:44:28.294977|S|1|98.64|0|1
C|XHB|20240701|15:53:22.787854|S|200|98.615|0|200
C|XHB|20240701|15:53:51.015289|S|100|98.58|0|100
C|XHB|20240701|15:54:21.882187|S|88|98.56|0|88
C|XHE|20240701|10:29:10.447513|S|1|84.72|0|1
C|XHE|20240701|10:42:58.402366|S|1|84.46|0|1
C|XHE|20240701|11:43:15.020925|S|1|83.81|0|1
C|XHE|20240701|13:06:01.066103|S|1|83.36|0|1
C|XHE|20240701|13:23:54.114864|S|1|83.36|0|1
C|XHE|20240701|13:50:58.340270|S|1|83.32|0|1
C|XHE|20240701|15:06:16.990400|S|1|83.35|0|1
C|XHE|20240701|15:32:11.469906|S|1|83.32|0|1
C|XHE|20240701|15:33:55.948166|S|1|83.38|0|1
C|XHE|20240701|15:59:46.660778|S|200|83.31|0|200
C|XJH|20240701|11:15:30.971091|S|1|39.22|0|1
C|XLB|20240701|09:31:30.057154|S|2|88.55|0|2
C|XLB|20240701|09:31:37.791278|S|29|88.53|0|29
C|XLB|20240701|09:32:29.161381|S|1|88.54|0|1
C|XLB|20240701|09:36:21.386593|S|19|88.53|0|19
C|XLB|20240701|09:36:32.001201|S|107|88.53|0|107
C|XLB|20240701|09:36:39.700754|S|40|88.53|0|40
C|XLB|20240701|09:37:15.231885|S|100|88.59|0|100
C|XLB|20240701|09:37:15.243412|S|1|88.59|0|1
C|XLB|20240701|09:37:20.761239|S|110|88.58|0|110
C|XLB|20240701|09:37:25.247356|S|40|88.58|0|40
C|XLB|20240701|09:37:30.776001|S|30|88.6|0|30
C|XLB|20240701|09:37:37.781016|S|20|88.59|0|20
C|XLB|20240701|09:37:58.677977|S|10|88.56|0|10
C|XLB|20240701|09:39:19.200509|S|116|88.51|0|116
C|XLB|20240701|09:39:27.509581|S|120|88.51|0|120
C|XLB|20240701|09:39:33.189617|S|60|88.51|0|60
C|XLB|20240701|09:41:10.179178|S|10|88.55|0|10
C|XLB|20240701|09:51:33.585025|S|1|88.55|0|1
C|XLB|20240701|10:00:00.077130|S|5|88.49|0|5
C|XLB|20240701|10:21:52.371425|S|1|87.61|0|1
C|XLB|20240701|10:42:32.225682|S|2|87.38|0|2
C|XLB|20240701|11:09:48.012462|S|2|87.24|0|2
C|XLB|20240701|11:44:02.030158|S|4|87.105|0|4
C|XLB|20240701|12:06:08.322965|S|20|87.01|0|20
C|XLB|20240701|12:06:55.427172|S|5|87.03|0|5
C|XLB|20240701|12:11:26.332523|S|7|87.09|0|7
C|XLB|20240701|12:14:29.224052|S|19|87.08|0|19
C|XLB|20240701|12:17:23.755274|S|7|87.04|0|7
C|XLB|20240701|12:28:54.222166|S|7|87.03|0|7
C|XLB|20240701|12:38:00.037041|S|100|86.97|0|100
C|XLB|20240701|12:40:21.190186|S|100|86.955|0|100
C|XLB|20240701|12:40:40.399659|S|100|86.955|0|100
C|XLB|20240701|12:40:48.279947|S|200|86.955|0|200
C|XLB|20240701|12:50:44.021430|S|2|86.91|0|2
C|XLB|20240701|12:53:16.059297|S|100|86.92|0|100
C|XLB|20240701|12:58:35.743612|S|9|86.87|0|9
C|XLB|20240701|13:02:57.302298|S|7|86.87|0|7
C|XLB|20240701|13:22:45.056021|S|100|86.91|0|100
C|XLB|20240701|13:25:02.866067|S|71|86.98|0|71
C|XLB|20240701|13:25:52.754169|S|1|86.96|0|1
C|XLB|20240701|13:26:15.263513|S|100|86.96|0|100
C|XLB|20240701|13:27:29.139121|S|50|86.97|0|50
C|XLB|20240701|13:27:29.139121|S|35|86.97|0|35
C|XLB|20240701|13:31:50.678144|S|8|86.95|0|8
C|XLB|20240701|13:33:29.911933|S|100|86.95|0|100
C|XLB|20240701|13:34:10.272568|S|100|86.95|0|100
C|XLB|20240701|13:42:43.535004|S|100|86.94|0|100
C|XLB|20240701|13:43:23.348607|S|100|86.95|0|100
C|XLB|20240701|13:46:12.299715|S|23|86.98|0|23
C|XLB|20240701|13:48:11.038631|S|100|86.98|0|100
C|XLB|20240701|13:49:22.151781|S|37|86.98|0|37
C|XLB|20240701|13:54:33.010853|S|100|86.99|0|100
C|XLB|20240701|13:58:06.496627|S|1|86.94|0|1
C|XLB|20240701|13:58:32.397054|S|55|86.92|0|55
C|XLB|20240701|13:58:32.397054|S|1|86.92|0|1
C|XLB|20240701|13:59:59.261840|S|1|86.93|0|1
C|XLB|20240701|14:06:54.577502|S|33|86.95|0|33
C|XLB|20240701|14:13:24.526022|S|22|87.01|0|22
C|XLB|20240701|14:20:16.417330|S|8|87.01|0|8
C|XLB|20240701|14:21:43.154009|S|100|86.98|0|100
C|XLB|20240701|14:28:50.823878|S|92|86.88|0|92
C|XLB|20240701|14:35:23.431760|S|12|86.88|0|12
C|XLB|20240701|14:35:54.150628|S|7|86.88|0|7
C|XLB|20240701|14:38:13.124838|S|100|86.91|0|100
C|XLB|20240701|14:42:50.154453|S|86|86.91|0|86
C|XLB|20240701|14:51:13.577491|S|100|86.84|0|100
C|XLB|20240701|14:55:56.036817|S|28|86.84|0|28
C|XLB|20240701|15:01:01.365864|S|68|86.8|0|68
C|XLB|20240701|15:01:08.918792|S|2|86.79|0|2
C|XLB|20240701|15:02:00.993492|S|100|86.79|0|100
C|XLB|20240701|15:03:23.316091|S|4|86.78|0|4
C|XLB|20240701|15:03:42.346668|S|3|86.78|0|3
C|XLB|20240701|15:03:52.210005|S|2|86.78|0|2
C|XLB|20240701|15:07:26.088788|S|52|86.76|0|52
C|XLB|20240701|15:07:33.558700|S|46|86.76|0|46
C|XLB|20240701|15:07:40.725335|S|3|86.76|0|3
C|XLB|20240701|15:09:15.449397|S|2|86.77|0|2
C|XLB|20240701|15:09:46.333912|S|4|86.77|0|4
C|XLB|20240701|15:10:06.347780|S|3|86.77|0|3
C|XLB|20240701|15:10:41.955865|S|28|86.76|0|28
C|XLB|20240701|15:10:43.397687|S|5|86.76|0|5
C|XLB|20240701|15:11:21.110205|S|67|86.76|0|67
C|XLB|20240701|15:12:10.374549|S|74|86.74|0|74
C|XLB|20240701|15:12:56.551892|S|70|86.73|0|70
C|XLB|20240701|15:13:27.938254|S|30|86.73|0|30
C|XLB|20240701|15:17:11.778724|S|11|86.72|0|11
C|XLB|20240701|15:17:55.002426|S|1|86.72|0|1
C|XLB|20240701|15:25:04.670312|S|100|86.73|0|100
C|XLB|20240701|15:25:04.670312|S|100|86.73|0|100
C|XLB|20240701|15:25:15.042414|S|100|86.72|0|100
C|XLB|20240701|15:25:32.840835|S|64|86.72|0|64
C|XLB|20240701|15:25:32.928190|S|100|86.72|0|100
C|XLB|20240701|15:25:58.613181|S|98|86.72|0|98
C|XLB|20240701|15:28:18.525737|S|10|86.73|0|10
C|XLB|20240701|15:28:56.404967|S|12|86.74|0|12
C|XLB|20240701|15:32:29.004628|S|5|86.81|0|5
C|XLB|20240701|15:34:36.085396|S|100|86.86|0|100
C|XLB|20240701|15:35:22.904264|S|100|86.88|0|100
C|XLB|20240701|15:36:51.551134|S|100|86.88|0|100
C|XLB|20240701|15:36:54.298128|S|100|86.88|0|100
C|XLB|20240701|15:36:56.401649|S|63|86.88|0|63
C|XLB|20240701|15:38:42.990424|S|100|86.9|0|100
C|XLB|20240701|15:39:25.445430|S|100|86.89|0|100
C|XLB|20240701|15:40:02.328154|S|100|86.87|0|100
C|XLB|20240701|15:40:41.448282|S|11|86.86|0|11
C|XLB|20240701|15:41:37.519518|S|55|86.87|0|55
C|XLB|20240701|15:42:13.205893|S|100|86.87|0|100
C|XLB|20240701|15:42:44.840128|S|100|86.86|0|100
C|XLB|20240701|15:42:44.840128|S|17|86.86|0|17
C|XLB|20240701|15:43:41.630461|S|100|86.88|0|100
C|XLB|20240701|15:43:55.653934|S|80|86.9|0|80
C|XLB|20240701|15:44:00.273177|S|97|86.9|0|97
C|XLB|20240701|15:45:07.565594|S|83|86.9|0|83
C|XLB|20240701|15:46:05.880200|S|100|86.9|0|100
C|XLB|20240701|15:50:10.910895|S|200|86.91|0|200
C|XLB|20240701|15:50:19.558238|S|14|86.91|0|14
C|XLB|20240701|15:53:55.119965|S|300|86.98|0|300
C|XLB|20240701|15:54:16.909210|S|300|86.98|0|300
C|XLB|20240701|15:54:30.330147|S|290|86.995|0|290
C|XLB|20240701|15:54:55.586654|S|100|87.025|0|100
C|XLB|20240701|15:55:01.110208|S|21|87.03|0|21
C|XLB|20240701|15:55:18.079130|S|300|87.01|0|300
C|XLB|20240701|15:55:52.377918|S|300|87.045|0|300
C|XLB|20240701|15:55:52.377918|S|50|87.04|0|50
C|XLB|20240701|15:55:54.426481|S|4|87.02|0|4
C|XLB|20240701|15:55:59.168459|S|200|87.01|0|200
C|XLB|20240701|15:56:34.101791|S|173|87.065|0|173
C|XLB|20240701|15:57:15.610918|S|200|87.06|0|200
C|XLB|20240701|15:57:32.525778|S|200|87.07|0|200
C|XLB|20240701|15:57:37.108582|S|36|87.06|0|36
C|XLB|20240701|15:57:37.108582|S|34|87.06|0|34
C|XLB|20240701|15:57:37.109723|S|169|87.06|0|169
C|XLB|20240701|15:57:37.109747|S|31|87.06|0|31
C|XLB|20240701|15:57:39.730759|S|64|87.055|0|64
C|XLB|20240701|15:58:02.576769|S|29|87.05|0|29
C|XLB|20240701|15:58:09.320616|S|100|87.04|0|100
C|XLB|20240701|15:58:16.497814|S|2|87.04|0|2
C|XLB|20240701|15:58:17.881771|S|198|87.04|0|198
C|XLB|20240701|15:58:17.943634|S|200|87.04|0|200
C|XLB|20240701|15:58:21.652916|S|200|87.04|0|200
C|XLB|20240701|15:58:27.355667|S|14|87.03|0|14
C|XLB|20240701|15:58:32.270597|S|200|87.03|0|200
C|XLB|20240701|15:58:38.944362|S|14|87.03|0|14
C|XLB|20240701|15:58:49.268276|S|14|87.02|0|14
C|XLB|20240701|15:58:51.041709|S|200|87|0|200
C|XLB|20240701|15:58:58.655227|S|100|87|0|100
C|XLB|20240701|15:59:08.255925|S|125|86.96|0|125
C|XLB|20240701|15:59:08.255925|S|75|86.96|0|75
C|XLB|20240701|15:59:08.324509|S|25|86.96|0|25
C|XLB|20240701|15:59:10.516848|S|3|86.98|0|3
C|XLB|20240701|15:59:33.528007|S|97|86.99|0|97
C|XLC|20240701|09:30:57.020054|S|1|85.78|0|1
C|XLC|20240701|09:31:25.095691|S|11|85.9|0|11
C|XLC|20240701|09:31:59.982849|S|22|85.9|0|22
C|XLC|20240701|09:32:13.397948|S|100|85.81|0|100
C|XLC|20240701|09:32:16.130538|S|6|85.8|0|6
C|XLC|20240701|09:32:18.806030|S|21|85.8|0|21
C|XLC|20240701|09:33:02.071663|S|1|85.83|0|1
C|XLC|20240701|09:34:05.937743|S|10|85.82|0|10
C|XLC|20240701|09:34:24.647897|S|10|85.83|0|10
C|XLC|20240701|09:34:56.591212|S|1|85.85|0|1
C|XLC|20240701|09:35:09.846881|S|10|85.86|0|10
C|XLC|20240701|09:35:56.608875|S|10|85.82|0|10
C|XLC|20240701|09:36:11.369006|S|10|85.84|0|10
C|XLC|20240701|09:37:05.599847|S|10|85.79|0|10
C|XLC|20240701|09:41:28.280911|S|10|85.76|0|10
C|XLC|20240701|09:45:51.705871|S|10|85.61|0|10
C|XLC|20240701|09:45:53.444886|S|100|85.61|0|100
C|XLC|20240701|09:47:41.049339|S|10|85.45|0|10
C|XLC|20240701|09:48:27.402816|S|10|85.48|0|10
C|XLC|20240701|09:48:28.916708|S|10|85.5|0|10
C|XLC|20240701|09:48:32.471745|S|100|85.46|0|100
C|XLC|20240701|09:48:43.172232|S|9|85.45|0|9
C|XLC|20240701|09:49:07.660498|S|10|85.49|0|10
C|XLC|20240701|09:49:07.853353|S|100|85.49|0|100
C|XLC|20240701|09:49:10.523650|S|100|85.48|0|100
C|XLC|20240701|09:50:02.119208|S|100|85.45|0|100
C|XLC|20240701|09:53:54.169095|S|10|85.37|0|10
C|XLC|20240701|09:56:21.563693|S|10|85.33|0|10
C|XLC|20240701|09:59:59.197720|S|1|85.33|0|1
C|XLC|20240701|10:00:20.284025|S|156|85.38|0|156
C|XLC|20240701|10:00:20.284039|S|37|85.38|0|37
C|XLC|20240701|10:01:33.461337|S|100|85.4|0|100
C|XLC|20240701|10:02:35.127579|S|10|85.46|0|10
C|XLC|20240701|10:11:01.826565|S|6|85.31|0|6
C|XLC|20240701|10:11:34.698101|S|100|85.26|0|100
C|XLC|20240701|10:11:59.038512|S|100|85.22|0|100
C|XLC|20240701|10:11:59.627329|S|12|85.22|0|12
C|XLC|20240701|10:18:43.246233|S|100|85.19|0|100
C|XLC|20240701|10:21:58.495042|S|100|85.09|0|100
C|XLC|20240701|10:37:57.239277|S|100|84.99|0|100
C|XLC|20240701|10:58:33.873687|S|100|85.02|0|100
C|XLC|20240701|11:08:19.442153|S|100|85.04|0|100
C|XLC|20240701|11:08:19.448454|S|10|85.04|0|10
C|XLC|20240701|11:12:11.894645|S|100|85.06|0|100
C|XLC|20240701|11:12:36.103050|S|100|85.05|0|100
C|XLC|20240701|11:12:43.487140|S|10|85.05|0|10
C|XLC|20240701|11:12:56.374566|S|22|85.05|0|22
C|XLC|20240701|11:16:22.399542|S|100|85|0|100
C|XLC|20240701|11:33:47.962538|S|90|85.01|0|90
C|XLC|20240701|11:33:47.962538|S|10|85.01|0|10
C|XLC|20240701|11:38:56.866164|S|10|85.01|0|10
C|XLC|20240701|11:44:36.375611|S|35|85.03|0|35
C|XLC|20240701|11:45:14.674191|S|7|85.03|0|7
C|XLC|20240701|11:45:14.674524|S|10|85.03|0|10
C|XLC|20240701|12:02:11.300386|S|8|85.03|0|8
C|XLC|20240701|12:11:41.765771|S|12|85.16|0|12
C|XLC|20240701|12:16:37.193956|S|100|85.19|0|100
C|XLC|20240701|12:24:30.830025|S|5|85.19|0|5
C|XLC|20240701|12:32:49.714365|S|100|85.18|0|100
C|XLC|20240701|12:36:13.274043|S|6|85.18|0|6
C|XLC|20240701|12:37:10.728989|S|100|85.19|0|100
C|XLC|20240701|12:40:20.530283|S|5|85.2|0|5
C|XLC|20240701|12:40:49.962981|S|11|85.18|0|11
C|XLC|20240701|12:41:20.425262|S|9|85.17|0|9
C|XLC|20240701|12:42:26.084682|S|31|85.17|0|31
C|XLC|20240701|12:43:00.748460|S|3|85.17|0|3
C|XLC|20240701|12:43:30.229389|S|100|85.18|0|100
C|XLC|20240701|12:43:30.229389|S|9|85.18|0|9
C|XLC|20240701|12:48:58.138277|S|36|85.15|0|36
C|XLC|20240701|12:50:10.053640|S|100|85.13|0|100
C|XLC|20240701|12:55:37.193961|S|8|85.16|0|8
C|XLC|20240701|12:59:04.161030|S|3|85.14|0|3
C|XLC|20240701|13:00:54.412813|S|7|85.13|0|7
C|XLC|20240701|13:01:17.703665|S|4|85.15|0|4
C|XLC|20240701|13:09:24.268495|S|75|85.13|0|75
C|XLC|20240701|13:22:32.582890|S|100|85.13|0|100
C|XLC|20240701|13:23:32.697764|S|1|85.09|0|1
C|XLC|20240701|13:26:39.865151|S|2|85.14|0|2
C|XLC|20240701|13:28:30.201601|S|57|85.17|0|57
C|XLC|20240701|13:40:55.167732|S|3|85.25|0|3
C|XLC|20240701|13:46:01.651511|S|2|85.23|0|2
C|XLC|20240701|13:46:01.651511|S|1|85.23|0|1
C|XLC|20240701|13:46:24.909432|S|2|85.21|0|2
C|XLC|20240701|13:46:24.909432|S|1|85.21|0|1
C|XLC|20240701|13:51:04.032875|S|8|85.19|0|8
C|XLC|20240701|13:55:02.016155|S|8|85.2|0|8
C|XLC|20240701|13:55:09.411106|S|2|85.19|0|2
C|XLC|20240701|13:55:09.411107|S|2|85.19|0|2
C|XLC|20240701|13:58:15.894547|S|2|85.2|0|2
C|XLC|20240701|14:00:13.040098|S|2|85.19|0|2
C|XLC|20240701|14:00:13.040098|S|1|85.19|0|1
C|XLC|20240701|14:00:21.589115|S|18|85.18|0|18
C|XLC|20240701|14:00:49.703915|S|12|85.18|0|12
C|XLC|20240701|14:00:49.703915|S|88|85.18|0|88
C|XLC|20240701|14:00:55.964096|S|3|85.18|0|3
C|XLC|20240701|14:00:57.729776|S|2|85.17|0|2
C|XLC|20240701|14:01:50.875858|S|6|85.16|0|6
C|XLC|20240701|14:01:50.875871|S|1|85.16|0|1
C|XLC|20240701|14:02:18.712225|S|19|85.17|0|19
C|XLC|20240701|14:02:21.518605|S|3|85.17|0|3
C|XLC|20240701|14:03:12.273107|S|1|85.16|0|1
C|XLC|20240701|14:03:12.273107|S|2|85.16|0|2
C|XLC|20240701|14:11:14.587041|S|1|85.24|0|1
C|XLC|20240701|14:12:39.872280|S|52|85.28|0|52
C|XLC|20240701|14:14:00.169377|S|4|85.25|0|4
C|XLC|20240701|14:14:00.169378|S|1|85.25|0|1
C|XLC|20240701|14:15:22.691990|S|73|85.29|0|73
C|XLC|20240701|14:15:22.691990|S|27|85.29|0|27
C|XLC|20240701|14:17:55.699807|S|70|85.31|0|70
C|XLC|20240701|14:18:24.130113|S|6|85.3|0|6
C|XLC|20240701|14:18:25.327217|S|1|85.3|0|1
C|XLC|20240701|14:20:45.963915|S|2|85.3|0|2
C|XLC|20240701|14:20:45.963915|S|3|85.3|0|3
C|XLC|20240701|14:20:45.963915|S|2|85.3|0|2
C|XLC|20240701|14:22:05.045602|S|7|85.31|0|7
C|XLC|20240701|14:23:51.459971|S|8|85.31|0|8
C|XLC|20240701|14:25:10.663289|S|2|85.29|0|2
C|XLC|20240701|14:26:04.737086|S|3|85.28|0|3
C|XLC|20240701|14:26:04.737086|S|5|85.28|0|5
C|XLC|20240701|14:26:59.861617|S|1|85.26|0|1
C|XLC|20240701|14:28:03.990857|S|1|85.26|0|1
C|XLC|20240701|14:28:41.280446|S|1|85.25|0|1
C|XLC|20240701|14:29:06.542795|S|1|85.24|0|1
C|XLC|20240701|14:30:10.612538|S|1|85.23|0|1
C|XLC|20240701|14:32:13.766743|S|38|85.23|0|38
C|XLC|20240701|14:35:17.216388|S|3|85.2|0|3
C|XLC|20240701|14:35:17.216388|S|2|85.2|0|2
C|XLC|20240701|14:35:25.299441|S|1|85.19|0|1
C|XLC|20240701|14:39:30.841691|S|84|85.25|0|84
C|XLC|20240701|14:43:35.733900|S|10|85.27|0|10
C|XLC|20240701|14:43:59.702259|S|10|85.27|0|10
C|XLC|20240701|14:44:25.800032|S|1|85.26|0|1
C|XLC|20240701|14:45:51.414231|S|1|85.26|0|1
C|XLC|20240701|14:45:51.414231|S|1|85.26|0|1
C|XLC|20240701|14:46:10.230258|S|1|85.25|0|1
C|XLC|20240701|14:50:00.229570|S|100|85.24|0|100
C|XLC|20240701|14:51:30.227001|S|100|85.23|0|100
C|XLC|20240701|14:55:10.380358|S|1|85.23|0|1
C|XLC|20240701|14:59:23.143600|S|1|85.24|0|1
C|XLC|20240701|14:59:23.143601|S|24|85.24|0|24
C|XLC|20240701|15:00:29.703028|S|1|85.23|0|1
C|XLC|20240701|15:08:09.007348|S|5|85.29|0|5
C|XLC|20240701|15:16:30.628582|S|7|85.24|0|7
C|XLC|20240701|15:16:30.628582|S|7|85.24|0|7
C|XLC|20240701|15:17:17.381262|S|22|85.25|0|22
C|XLC|20240701|15:18:00.374039|S|13|85.25|0|13
C|XLC|20240701|15:18:00.374039|S|13|85.25|0|13
C|XLC|20240701|15:18:36.298662|S|11|85.25|0|11
C|XLC|20240701|15:18:36.298662|S|6|85.25|0|6
C|XLC|20240701|15:18:36.298662|S|5|85.25|0|5
C|XLC|20240701|15:18:36.298663|S|25|85.25|0|25
C|XLC|20240701|15:19:56.818195|S|23|85.25|0|23
C|XLC|20240701|15:19:56.818195|S|1|85.25|0|1
C|XLC|20240701|15:19:56.818195|S|18|85.25|0|18
C|XLC|20240701|15:20:10.132055|S|26|85.24|0|26
C|XLC|20240701|15:20:10.132055|S|3|85.24|0|3
C|XLC|20240701|15:20:10.132055|S|3|85.24|0|3
C|XLC|20240701|15:20:57.100424|S|9|85.21|0|9
C|XLC|20240701|15:21:53.346991|S|1|85.2|0|1
C|XLC|20240701|15:21:53.346992|S|9|85.2|0|9
C|XLC|20240701|15:21:53.346992|S|10|85.2|0|10
C|XLC|20240701|15:21:53.346992|S|7|85.2|0|7
C|XLC|20240701|15:22:36.698451|S|4|85.2|0|4
C|XLC|20240701|15:22:36.698451|S|26|85.2|0|26
C|XLC|20240701|15:22:45.509078|S|6|85.19|0|6
C|XLC|20240701|15:23:06.498755|S|10|85.18|0|10
C|XLC|20240701|15:23:20.452601|S|17|85.17|0|17
C|XLC|20240701|15:23:46.712903|S|1|85.17|0|1
C|XLC|20240701|15:25:33.023711|S|75|85.2|0|75
C|XLC|20240701|15:25:35.040059|S|100|85.19|0|100
C|XLC|20240701|15:25:56.208367|S|6|85.2|0|6
C|XLC|20240701|15:26:41.338234|S|20|85.2|0|20
C|XLC|20240701|15:26:41.338235|S|18|85.2|0|18
C|XLC|20240701|15:26:42.672207|S|34|85.19|0|34
C|XLC|20240701|15:26:59.046348|S|100|85.15|0|100
C|XLC|20240701|15:27:02.501175|S|40|85.14|0|40
C|XLC|20240701|15:27:51.369888|S|5|85.16|0|5
C|XLC|20240701|15:28:31.040154|S|11|85.17|0|11
C|XLC|20240701|15:28:56.404969|S|100|85.18|0|100
C|XLC|20240701|15:29:06.851190|S|15|85.18|0|15
C|XLC|20240701|15:29:07.156093|S|11|85.18|0|11
C|XLC|20240701|15:29:30.928038|S|2|85.2|0|2
C|XLC|20240701|15:29:44.336052|S|13|85.2|0|13
C|XLC|20240701|15:32:42.010898|S|1|85.24|0|1
C|XLC|20240701|15:32:47.075572|S|33|85.23|0|33
C|XLC|20240701|15:35:33.264156|S|42|85.28|0|42
C|XLC|20240701|15:37:38.846880|S|15|85.22|0|15
C|XLC|20240701|15:40:46.258633|S|10|85.25|0|10
C|XLC|20240701|15:41:21.826420|S|22|85.27|0|22
C|XLC|20240701|15:42:43.385778|S|100|85.26|0|100
C|XLC|20240701|15:51:22.175450|S|100|85.32|0|100
C|XLC|20240701|15:54:38.820749|S|9|85.33|0|9
C|XLC|20240701|15:57:08.568184|S|400|85.37|0|400
C|XLC|20240701|15:58:15.503308|S|77|85.36|0|77
C|XLC|20240701|15:58:17.954296|S|300|85.36|0|300
C|XLC|20240701|15:58:23.750674|S|100|85.33|0|100
C|XLC|20240701|15:58:39.983615|S|69|85.325|0|69
C|XLC|20240701|15:58:40.286413|S|31|85.325|0|31
C|XLC|20240701|15:58:44.676360|S|100|85.33|0|100
C|XLC|20240701|15:58:46.755436|S|500|85.33|0|500
C|XLC|20240701|15:58:50.325463|S|397|85.31|0|397
C|XLC|20240701|15:59:31.249695|S|100|85.32|0|100
C|XLC|20240701|15:59:31.249992|S|100|85.32|0|100
C|XLC|20240701|15:59:37.531100|S|100|85.31|0|100
C|XLC|20240701|15:59:37.581752|S|100|85.31|0|100
C|XLC|20240701|15:59:38.178167|S|100|85.31|0|100
C|XLC|20240701|15:59:38.204515|S|100|85.31|0|100
C|XLC|20240701|15:59:47.058493|S|100|85.32|0|100
C|XLC|20240701|15:59:50.010246|S|60|85.315|0|60
C|XLC|20240701|15:59:52.273999|S|1002|85.3|0|1002
C|XLE|20240701|09:30:10.548787|S|100|91.635|0|100
C|XLE|20240701|09:30:24.591392|S|1|91.645|0|1
C|XLE|20240701|09:30:30.077041|S|100|91.64|0|100
C|XLE|20240701|09:30:31.522538|S|100|91.64|0|100
C|XLE|20240701|09:32:15.984291|S|2|91.5|0|2
C|XLE|20240701|09:32:18.539768|S|2|91.51|0|2
C|XLE|20240701|09:32:18.541193|S|7|91.515|0|7
C|XLE|20240701|09:34:07.041067|S|10|91.63|0|10
C|XLE|20240701|09:34:17.524644|S|2|91.66|0|2
C|XLE|20240701|09:34:18.450150|S|3|91.69|0|3
C|XLE|20240701|09:34:18.450267|S|100|91.69|0|100
C|XLE|20240701|09:34:18.450267|S|7|91.69|0|7
C|XLE|20240701|09:34:18.450605|S|100|91.69|0|100
C|XLE|20240701|09:34:35.972634|S|10|91.62|0|10
C|XLE|20240701|09:35:19.324630|S|2|91.64|0|2
C|XLE|20240701|09:35:45.044946|S|8|91.455|0|8
C|XLE|20240701|09:36:50.443478|S|10|91.67|0|10
C|XLE|20240701|09:37:29.213072|S|2|91.76|0|2
C|XLE|20240701|09:41:17.014991|S|2|91.85|0|2
C|XLE|20240701|09:41:17.182593|S|1|91.84|0|1
C|XLE|20240701|09:45:01.027167|S|10|91.83|0|10
C|XLE|20240701|09:45:06.045740|S|10|91.82|0|10
C|XLE|20240701|09:45:10.843606|S|4|91.8|0|4
C|XLE|20240701|09:45:10.843692|S|6|91.8|0|6
C|XLE|20240701|09:45:22.244320|S|2|91.84|0|2
C|XLE|20240701|09:47:49.615126|S|10|92.04|0|10
C|XLE|20240701|09:49:52.491289|S|3|92.08|0|3
C|XLE|20240701|09:58:58.854613|S|65|91.93|0|65
C|XLE|20240701|10:00:19.685340|S|8|91.88|0|8
C|XLE|20240701|10:00:19.685908|S|2|91.88|0|2
C|XLE|20240701|10:00:57.849091|S|3|91.84|0|3
C|XLE|20240701|10:03:22.236357|S|9|91.83|0|9
C|XLE|20240701|10:03:22.236384|S|4|91.83|0|4
C|XLE|20240701|10:09:46.926441|S|100|91.61|0|100
C|XLE|20240701|10:15:07.448679|S|3|91.4|0|3
C|XLE|20240701|10:21:59.760724|S|10|90.92|0|10
C|XLE|20240701|10:21:59.766814|S|10|90.9|0|10
C|XLE|20240701|10:30:05.140837|S|24|90.91|0|24
C|XLE|20240701|10:30:09.441914|S|5|90.89|0|5
C|XLE|20240701|10:30:26.755559|S|100|90.87|0|100
C|XLE|20240701|10:30:56.154227|S|400|90.86|0|400
C|XLE|20240701|10:32:09.767004|S|50|90.81|0|50
C|XLE|20240701|10:32:24.563598|S|42|90.85|0|42
C|XLE|20240701|10:35:46.098351|S|6|90.78|0|6
C|XLE|20240701|10:35:49.573204|S|100|90.79|0|100
C|XLE|20240701|10:35:49.592203|S|54|90.79|0|54
C|XLE|20240701|10:36:18.912358|S|100|90.79|0|100
C|XLE|20240701|10:36:48.753788|S|78|90.78|0|78
C|XLE|20240701|10:37:47.971768|S|100|90.78|0|100
C|XLE|20240701|10:38:41.227048|S|42|90.72|0|42
C|XLE|20240701|10:40:02.582665|S|74|90.7|0|74
C|XLE|20240701|10:40:13.283317|S|100|90.71|0|100
C|XLE|20240701|10:41:24.596195|S|10|90.72|0|10
C|XLE|20240701|10:43:38.913123|S|48|90.74|0|48
C|XLE|20240701|10:54:30.344380|S|200|90.91|0|200
C|XLE|20240701|11:01:45.252253|S|100|90.94|0|100
C|XLE|20240701|11:01:45.438214|S|47|90.94|0|47
C|XLE|20240701|11:02:43.886325|S|8|90.95|0|8
C|XLE|20240701|11:10:13.126408|S|100|91.09|0|100
C|XLE|20240701|11:10:44.745351|S|19|91.06|0|19
C|XLE|20240701|11:12:01.207510|S|17|90.99|0|17
C|XLE|20240701|11:12:01.716892|S|54|91.01|0|54
C|XLE|20240701|11:12:37.940836|S|100|91.02|0|100
C|XLE|20240701|11:13:09.942614|S|8|91.01|0|8
C|XLE|20240701|11:13:59.088712|S|33|91|0|33
C|XLE|20240701|11:15:39.183665|S|2|90.89|0|2
C|XLE|20240701|11:16:06.439617|S|100|90.93|0|100
C|XLE|20240701|11:16:10.100469|S|100|90.93|0|100
C|XLE|20240701|11:16:10.101538|S|900|90.93|0|900
C|XLE|20240701|11:16:10.117412|S|100|90.94|0|100
C|XLE|20240701|11:16:10.386873|S|100|90.95|0|100
C|XLE|20240701|11:16:11.583750|S|100|90.96|0|100
C|XLE|20240701|11:16:11.583761|S|100|90.96|0|100
C|XLE|20240701|11:16:11.583788|S|800|90.96|0|800
C|XLE|20240701|11:16:12.562294|S|100|90.97|0|100
C|XLE|20240701|11:16:17.277844|S|2|90.97|0|2
C|XLE|20240701|11:17:10.301685|S|1|90.98|0|1
C|XLE|20240701|11:17:10.301686|S|99|90.98|0|99
C|XLE|20240701|11:17:34.940526|S|1|91.01|0|1
C|XLE|20240701|11:26:35.921291|S|1|91.18|0|1
C|XLE|20240701|11:26:44.565800|S|100|91.16|0|100
C|XLE|20240701|11:29:00.055428|S|9|91.13|0|9
C|XLE|20240701|11:31:03.187761|S|72|91.24|0|72
C|XLE|20240701|11:31:17.220147|S|21|91.25|0|21
C|XLE|20240701|11:32:40.181750|S|13|91.38|0|13
C|XLE|20240701|11:33:05.880227|S|100|91.36|0|100
C|XLE|20240701|11:35:07.291742|S|100|91.28|0|100
C|XLE|20240701|11:37:44.529717|S|100|91.29|0|100
C|XLE|20240701|11:37:58.050151|S|1|91.27|0|1
C|XLE|20240701|11:38:56.866165|S|75|91.26|0|75
C|XLE|20240701|11:39:16.682270|S|100|91.31|0|100
C|XLE|20240701|11:40:40.775610|S|7|91.31|0|7
C|XLE|20240701|11:40:40.779691|S|106|91.31|0|106
C|XLE|20240701|11:41:23.349563|S|149|91.32|0|149
C|XLE|20240701|11:46:07.411889|S|75|91.35|0|75
C|XLE|20240701|11:51:30.792829|S|100|91.38|0|100
C|XLE|20240701|11:52:38.220476|S|100|91.34|0|100
C|XLE|20240701|11:54:47.221426|S|10|91.35|0|10
C|XLE|20240701|11:56:03.580581|S|20|91.35|0|20
C|XLE|20240701|11:56:03.581367|S|2|91.35|0|2
C|XLE|20240701|12:02:44.851472|S|100|91.255|0|100
C|XLE|20240701|12:02:44.851501|S|100|91.25|0|100
C|XLE|20240701|12:02:45.295931|S|100|91.25|0|100
C|XLE|20240701|12:04:02.457170|S|25|91.21|0|25
C|XLE|20240701|12:09:01.773543|S|70|91.29|0|70
C|XLE|20240701|12:09:22.986601|S|100|91.28|0|100
C|XLE|20240701|12:09:28.158393|S|8|91.27|0|8
C|XLE|20240701|12:10:10.109310|S|100|91.285|0|100
C|XLE|20240701|12:10:37.281346|S|100|91.27|0|100
C|XLE|20240701|12:12:37.409682|S|35|91.22|0|35
C|XLE|20240701|12:14:51.708163|S|100|91.22|0|100
C|XLE|20240701|12:15:37.551083|S|100|91.21|0|100
C|XLE|20240701|12:18:14.168700|S|24|91.24|0|24
C|XLE|20240701|12:22:06.183052|S|100|91.3|0|100
C|XLE|20240701|12:24:52.317520|S|15|91.29|0|15
C|XLE|20240701|12:25:11.257368|S|25|91.3|0|25
C|XLE|20240701|12:27:18.893311|S|26|91.32|0|26
C|XLE|20240701|12:27:52.832614|S|29|91.32|0|29
C|XLE|20240701|12:37:10.728917|S|17|91.33|0|17
C|XLE|20240701|12:38:51.530189|S|100|91.375|0|100
C|XLE|20240701|12:38:53.486434|S|52|91.375|0|52
C|XLE|20240701|12:39:37.241327|S|33|91.42|0|33
C|XLE|20240701|12:41:54.232063|S|29|91.39|0|29
C|XLE|20240701|12:46:14.307175|S|42|91.41|0|42
C|XLE|20240701|12:48:52.188388|S|7|91.35|0|7
C|XLE|20240701|12:51:49.597654|S|89|91.26|0|89
C|XLE|20240701|12:53:24.916579|S|14|91.26|0|14
C|XLE|20240701|12:53:46.316483|S|67|91.24|0|67
C|XLE|20240701|12:59:58.737632|S|100|91.325|0|100
C|XLE|20240701|13:06:36.666481|S|25|91.4|0|25
C|XLE|20240701|13:08:57.439515|S|31|91.4|0|31
C|XLE|20240701|13:09:00.052042|S|31|91.4|0|31
C|XLE|20240701|13:11:23.863312|S|22|91.38|0|22
C|XLE|20240701|13:15:00.990052|S|100|91.34|0|100
C|XLE|20240701|13:16:23.823289|S|100|91.35|0|100
C|XLE|20240701|13:16:41.285259|S|100|91.35|0|100
C|XLE|20240701|13:25:33.881098|S|44|91.41|0|44
C|XLE|20240701|13:25:55.515153|S|36|91.41|0|36
C|XLE|20240701|13:26:16.578023|S|100|91.41|0|100
C|XLE|20240701|13:26:40.040958|S|52|91.42|0|52
C|XLE|20240701|13:26:40.041879|S|8|91.42|0|8
C|XLE|20240701|13:26:40.041879|S|48|91.42|0|48
C|XLE|20240701|13:28:17.951215|S|25|91.42|0|25
C|XLE|20240701|13:31:54.884647|S|8|91.44|0|8
C|XLE|20240701|13:36:15.278146|S|100|91.46|0|100
C|XLE|20240701|13:36:34.779813|S|5|91.48|0|5
C|XLE|20240701|13:36:45.818971|S|5|91.49|0|5
C|XLE|20240701|13:37:32.891039|S|13|91.5|0|13
C|XLE|20240701|13:37:53.326475|S|13|91.49|0|13
C|XLE|20240701|13:38:04.382780|S|26|91.48|0|26
C|XLE|20240701|13:40:00.397946|S|25|91.51|0|25
C|XLE|20240701|13:42:43.513400|S|100|91.53|0|100
C|XLE|20240701|13:43:26.268637|S|34|91.55|0|34
C|XLE|20240701|13:43:47.037989|S|7|91.55|0|7
C|XLE|20240701|13:44:01.317497|S|17|91.55|0|17
C|XLE|20240701|13:46:22.994844|S|78|91.56|0|78
C|XLE|20240701|13:48:10.131850|S|100|91.62|0|100
C|XLE|20240701|13:48:33.373003|S|2|91.64|0|2
C|XLE|20240701|13:48:55.872050|S|100|91.63|0|100
C|XLE|20240701|13:51:02.874324|S|100|91.66|0|100
C|XLE|20240701|13:51:26.067974|S|1|91.62|0|1
C|XLE|20240701|13:54:21.511372|S|1|91.63|0|1
C|XLE|20240701|13:55:03.404580|S|85|91.58|0|85
C|XLE|20240701|13:55:28.306551|S|17|91.58|0|17
C|XLE|20240701|13:56:27.565979|S|1|91.57|0|1
C|XLE|20240701|13:57:08.936606|S|1|91.56|0|1
C|XLE|20240701|13:57:45.288386|S|1|91.55|0|1
C|XLE|20240701|13:57:57.561146|S|1|91.54|0|1
C|XLE|20240701|14:00:00.212201|S|1|91.48|0|1
C|XLE|20240701|14:00:20.301770|S|100|91.48|0|100
C|XLE|20240701|14:00:20.314932|S|19|91.48|0|19
C|XLE|20240701|14:00:48.782706|S|99|91.48|0|99
C|XLE|20240701|14:01:35.845454|S|4|91.49|0|4
C|XLE|20240701|14:02:10.617616|S|87|91.5|0|87
C|XLE|20240701|14:02:10.754219|S|3|91.5|0|3
C|XLE|20240701|14:02:17.529399|S|1|91.49|0|1
C|XLE|20240701|14:02:23.288400|S|2|91.48|0|2
C|XLE|20240701|14:02:23.288400|S|2|91.48|0|2
C|XLE|20240701|14:06:08.409710|S|3|91.48|0|3
C|XLE|20240701|14:06:19.977185|S|1|91.49|0|1
C|XLE|20240701|14:06:31.004967|S|1|91.49|0|1
C|XLE|20240701|14:06:43.963039|S|3|91.5|0|3
C|XLE|20240701|14:06:43.963039|S|100|91.5|0|100
C|XLE|20240701|14:10:20.164540|S|100|91.52|0|100
C|XLE|20240701|14:12:08.393689|S|1|91.53|0|1
C|XLE|20240701|14:12:08.393689|S|1|91.53|0|1
C|XLE|20240701|14:12:13.958224|S|100|91.52|0|100
C|XLE|20240701|14:12:41.965646|S|61|91.52|0|61
C|XLE|20240701|14:12:44.017997|S|1|91.52|0|1
C|XLE|20240701|14:12:46.327775|S|3|91.51|0|3
C|XLE|20240701|14:15:17.351982|S|1|91.52|0|1
C|XLE|20240701|14:21:00.208143|S|100|91.4|0|100
C|XLE|20240701|14:21:43.739007|S|52|91.36|0|52
C|XLE|20240701|14:21:56.386868|S|22|91.36|0|22
C|XLE|20240701|14:25:42.274181|S|42|91.27|0|42
C|XLE|20240701|14:27:00.074907|S|93|91.27|0|93
C|XLE|20240701|14:28:09.761687|S|35|91.25|0|35
C|XLE|20240701|14:28:22.659421|S|100|91.26|0|100
C|XLE|20240701|14:28:42.654808|S|1|91.26|0|1
C|XLE|20240701|14:33:15.232420|S|6|91.31|0|6
C|XLE|20240701|14:37:44.640391|S|76|91.2|0|76
C|XLE|20240701|14:37:44.644476|S|24|91.2|0|24
C|XLE|20240701|14:38:16.943385|S|100|91.21|0|100
C|XLE|20240701|14:38:26.746971|S|71|91.2|0|71
C|XLE|20240701|14:38:32.225512|S|5|91.2|0|5
C|XLE|20240701|14:38:52.714963|S|5|91.21|0|5
C|XLE|20240701|14:38:57.420930|S|1|91.2|0|1
C|XLE|20240701|14:39:44.429492|S|24|91.18|0|24
C|XLE|20240701|14:40:11.460331|S|1|91.18|0|1
C|XLE|20240701|14:42:15.573521|S|7|91.15|0|7
C|XLE|20240701|14:43:30.213993|S|25|91.14|0|25
C|XLE|20240701|14:44:07.593273|S|1|91.13|0|1
C|XLE|20240701|14:44:07.593273|S|4|91.13|0|4
C|XLE|20240701|14:45:54.608907|S|10|91.22|0|10
C|XLE|20240701|14:46:15.266030|S|1|91.2|0|1
C|XLE|20240701|14:49:05.996721|S|4|91.16|0|4
C|XLE|20240701|14:49:27.994269|S|100|91.16|0|100
C|XLE|20240701|14:49:39.159999|S|73|91.16|0|73
C|XLE|20240701|14:49:46.047213|S|1|91.16|0|1
C|XLE|20240701|14:50:14.963992|S|13|91.17|0|13
C|XLE|20240701|14:51:33.563281|S|32|91.18|0|32
C|XLE|20240701|14:51:36.622257|S|200|91.19|0|200
C|XLE|20240701|14:52:21.679292|S|75|91.17|0|75
C|XLE|20240701|14:52:44.361273|S|100|91.16|0|100
C|XLE|20240701|14:53:32.971194|S|1|91.15|0|1
C|XLE|20240701|14:54:04.294517|S|100|91.17|0|100
C|XLE|20240701|14:54:40.445921|S|60|91.18|0|60
C|XLE|20240701|14:57:30.930363|S|100|91.17|0|100
C|XLE|20240701|14:59:03.093483|S|100|91.18|0|100
C|XLE|20240701|14:59:58.087627|S|78|91.17|0|78
C|XLE|20240701|15:01:21.994218|S|47|91.17|0|47
C|XLE|20240701|15:01:21.994229|S|53|91.17|0|53
C|XLE|20240701|15:03:04.044752|S|4|91.18|0|4
C|XLE|20240701|15:05:01.997414|S|100|91.18|0|100
C|XLE|20240701|15:08:03.386810|S|61|91.21|0|61
C|XLE|20240701|15:08:31.551538|S|40|91.22|0|40
C|XLE|20240701|15:10:50.786886|S|62|91.21|0|62
C|XLE|20240701|15:14:51.702023|S|53|91.15|0|53
C|XLE|20240701|15:16:05.056119|S|100|91.13|0|100
C|XLE|20240701|15:16:07.693230|S|81|91.13|0|81
C|XLE|20240701|15:18:07.773923|S|4|91.17|0|4
C|XLE|20240701|15:18:07.773923|S|3|91.17|0|3
C|XLE|20240701|15:19:35.615871|S|100|91.17|0|100
C|XLE|20240701|15:20:12.117265|S|100|91.18|0|100
C|XLE|20240701|15:20:19.892848|S|100|91.18|0|100
C|XLE|20240701|15:21:00.861889|S|33|91.17|0|33
C|XLE|20240701|15:21:16.943447|S|10|91.17|0|10
C|XLE|20240701|15:22:31.683266|S|19|91.2|0|19
C|XLE|20240701|15:25:04.795409|S|10|91.23|0|10
C|XLE|20240701|15:25:33.685252|S|39|91.2|0|39
C|XLE|20240701|15:25:34.157983|S|6|91.2|0|6
C|XLE|20240701|15:25:53.837018|S|2|91.19|0|2
C|XLE|20240701|15:25:53.837018|S|2|91.19|0|2
C|XLE|20240701|15:26:49.004515|S|5|91.18|0|5
C|XLE|20240701|15:28:19.040195|S|6|91.18|0|6
C|XLE|20240701|15:28:19.040195|S|94|91.18|0|94
C|XLE|20240701|15:28:29.535815|S|6|91.18|0|6
C|XLE|20240701|15:28:52.301017|S|9|91.18|0|9
C|XLE|20240701|15:28:52.301017|S|1|91.18|0|1
C|XLE|20240701|15:28:55.782717|S|38|91.16|0|38
C|XLE|20240701|15:28:56.933350|S|48|91.16|0|48
C|XLE|20240701|15:29:08.924381|S|100|91.18|0|100
C|XLE|20240701|15:29:59.870937|S|3|91.2|0|3
C|XLE|20240701|15:31:50.276658|S|100|91.22|0|100
C|XLE|20240701|15:34:36.085538|S|71|91.26|0|71
C|XLE|20240701|15:35:11.904795|S|100|91.26|0|100
C|XLE|20240701|15:35:51.183034|S|100|91.2|0|100
C|XLE|20240701|15:36:18.009084|S|12|91.19|0|12
C|XLE|20240701|15:39:17.966747|S|100|91.23|0|100
C|XLE|20240701|15:40:27.615910|S|200|91.2|0|200
C|XLE|20240701|15:40:27.615911|S|14|91.2|0|14
C|XLE|20240701|15:40:27.615911|S|5|91.2|0|5
C|XLE|20240701|15:40:41.448277|S|200|91.22|0|200
C|XLE|20240701|15:41:16.835432|S|100|91.22|0|100
C|XLE|20240701|15:41:16.837413|S|100|91.22|0|100
C|XLE|20240701|15:41:21.945438|S|100|91.22|0|100
C|XLE|20240701|15:41:37.518282|S|144|91.21|0|144
C|XLE|20240701|15:41:37.518466|S|56|91.21|0|56
C|XLE|20240701|15:41:37.519491|S|75|91.21|0|75
C|XLE|20240701|15:45:14.104270|S|3|91.25|0|3
C|XLE|20240701|15:46:20.589508|S|64|91.28|0|64
C|XLE|20240701|15:46:20.589598|S|112|91.28|0|112
C|XLE|20240701|15:46:20.590280|S|24|91.28|0|24
C|XLE|20240701|15:47:28.220020|S|1|91.3|0|1
C|XLE|20240701|15:47:30.581876|S|13|91.3|0|13
C|XLE|20240701|15:49:04.192580|S|44|91.27|0|44
C|XLE|20240701|15:49:49.332255|S|14|91.25|0|14
C|XLE|20240701|15:49:50.658819|S|4|91.26|0|4
C|XLE|20240701|15:50:05.693231|S|100|91.27|0|100
C|XLE|20240701|15:50:07.653418|S|10|91.28|0|10
C|XLE|20240701|15:50:32.027666|S|11|91.31|0|11
C|XLE|20240701|15:50:34.559082|S|200|91.3|0|200
C|XLE|20240701|15:51:33.048850|S|32|91.31|0|32
C|XLE|20240701|15:51:46.192268|S|300|91.29|0|300
C|XLE|20240701|15:52:34.488582|S|5|91.26|0|5
C|XLE|20240701|15:52:39.347631|S|39|91.25|0|39
C|XLE|20240701|15:53:47.587330|S|170|91.21|0|170
C|XLE|20240701|15:53:49.907846|S|166|91.21|0|166
C|XLE|20240701|15:54:02.137747|S|16|91.21|0|16
C|XLE|20240701|15:54:03.266624|S|73|91.21|0|73
C|XLE|20240701|15:54:28.689817|S|96|91.23|0|96
C|XLE|20240701|15:54:43.726060|S|42|91.22|0|42
C|XLE|20240701|15:54:50.451923|S|71|91.22|0|71
C|XLE|20240701|15:54:54.316581|S|97|91.23|0|97
C|XLE|20240701|15:55:02.636490|S|300|91.23|0|300
C|XLE|20240701|15:55:06.373633|S|193|91.225|0|193
C|XLE|20240701|15:55:06.451484|S|78|91.22|0|78
C|XLE|20240701|15:55:09.029152|S|295|91.23|0|295
C|XLE|20240701|15:55:12.643854|S|300|91.22|0|300
C|XLE|20240701|15:55:50.761638|S|340|91.27|0|340
C|XLE|20240701|15:55:52.377598|S|300|91.27|0|300
C|XLE|20240701|15:56:32.804315|S|400|91.265|0|400
C|XLE|20240701|15:56:49.318110|S|500|91.26|0|500
C|XLE|20240701|15:57:08.585280|S|500|91.24|0|500
C|XLE|20240701|15:57:42.893723|S|200|91.235|0|200
C|XLE|20240701|15:58:14.526265|S|600|91.24|0|600
C|XLE|20240701|15:58:14.741766|S|25|91.23|0|25
C|XLE|20240701|15:58:14.741766|S|100|91.23|0|100
C|XLE|20240701|15:58:34.403592|S|20|91.235|0|20
C|XLE|20240701|15:58:36.533404|S|2|91.23|0|2
C|XLE|20240701|15:58:36.912296|S|40|91.23|0|40
C|XLE|20240701|15:58:37.045472|S|160|91.23|0|160
C|XLE|20240701|15:58:41.045136|S|553|91.21|0|553
C|XLE|20240701|15:59:00.673688|S|600|91.225|0|600
C|XLE|20240701|15:59:00.675467|S|334|91.225|0|334
C|XLE|20240701|15:59:00.745899|S|72|91.225|0|72
C|XLE|20240701|15:59:01.012923|S|20|91.22|0|20
C|XLE|20240701|15:59:04.987602|S|3|91.21|0|3
C|XLE|20240701|15:59:08.504284|S|400|91.195|0|400
C|XLE|20240701|15:59:08.858226|S|600|91.2|0|600
C|XLE|20240701|15:59:10.044464|S|78|91.19|0|78
C|XLE|20240701|15:59:10.318734|S|500|91.19|0|500
C|XLE|20240701|15:59:16.313737|S|100|91.19|0|100
C|XLE|20240701|15:59:18.533683|S|2|91.2|0|2
C|XLE|20240701|15:59:18.533723|S|598|91.2|0|598
C|XLE|20240701|15:59:47.013603|S|100|91.2|0|100
C|XLE|20240701|15:59:47.114270|S|100|91.2|0|100
C|XLE|20240701|15:59:47.215184|S|100|91.2|0|100
C|XLE|20240701|15:59:50.523912|S|99|91.195|0|99
C|XLE|20240701|15:59:51.135655|S|100|91.22|0|100
C|XLE|20240701|15:59:51.136058|S|100|91.22|0|100
C|XLE|20240701|15:59:51.136293|S|100|91.22|0|100
C|XLE|20240701|15:59:51.603122|S|100|91.22|0|100
C|XLE|20240701|15:59:51.901896|S|100|91.22|0|100
C|XLF|20240701|09:30:00.258891|S|30|41.27|0|30
C|XLF|20240701|09:30:09.222928|S|33|41.255|0|33
C|XLF|20240701|09:30:18.281760|S|100|41.255|0|100
C|XLF|20240701|09:30:21.117118|S|100|41.255|0|100
C|XLF|20240701|09:30:27.532988|S|100|41.265|0|100
C|XLF|20240701|09:30:29.310361|S|100|41.265|0|100
C|XLF|20240701|09:30:31.294494|S|100|41.275|0|100
C|XLF|20240701|09:30:32.220401|S|100|41.28|0|100
C|XLF|20240701|09:30:36.863880|S|100|41.26|0|100
C|XLF|20240701|09:30:40.242909|S|100|41.255|0|100
C|XLF|20240701|09:30:45.185279|S|100|41.265|0|100
C|XLF|20240701|09:30:45.955818|S|100|41.27|0|100
C|XLF|20240701|09:30:53.907625|S|1|41.255|0|1
C|XLF|20240701|09:30:54.181448|S|1|41.255|0|1
C|XLF|20240701|09:30:56.161997|S|98|41.25|0|98
C|XLF|20240701|09:30:56.624677|S|100|41.245|0|100
C|XLF|20240701|09:30:58.517928|S|100|41.255|0|100
C|XLF|20240701|09:31:02.502196|S|21|41.265|0|21
C|XLF|20240701|09:31:02.569947|S|15|41.265|0|15
C|XLF|20240701|09:31:02.767571|S|64|41.265|0|64
C|XLF|20240701|09:31:05.375717|S|100|41.275|0|100
C|XLF|20240701|09:31:06.176026|S|81|41.285|0|81
C|XLF|20240701|09:31:06.176041|S|19|41.285|0|19
C|XLF|20240701|09:31:07.045708|S|100|41.285|0|100
C|XLF|20240701|09:31:07.045708|S|700|41.285|0|700
C|XLF|20240701|09:31:11.188761|S|100|41.28|0|100
C|XLF|20240701|09:31:12.111179|S|100|41.275|0|100
C|XLF|20240701|09:31:14.315295|S|100|41.285|0|100
C|XLF|20240701|09:31:15.311937|S|41|41.285|0|41
C|XLF|20240701|09:31:15.386072|S|52|41.285|0|52
C|XLF|20240701|09:31:19.152250|S|100|41.285|0|100
C|XLF|20240701|09:31:27.320293|S|100|41.29|0|100
C|XLF|20240701|09:31:28.844328|S|100|41.285|0|100
C|XLF|20240701|09:31:29.529438|S|100|41.285|0|100
C|XLF|20240701|09:31:32.000652|S|62|41.295|0|62
C|XLF|20240701|09:31:32.730812|S|100|41.295|0|100
C|XLF|20240701|09:31:38.360107|S|100|41.305|0|100
C|XLF|20240701|09:31:40.807287|S|100|41.315|0|100
C|XLF|20240701|09:31:41.578728|S|60|41.315|0|60
C|XLF|20240701|09:31:41.779931|S|40|41.315|0|40
C|XLF|20240701|09:31:43.596083|S|100|41.32|0|100
C|XLF|20240701|09:31:44.051152|S|100|41.32|0|100
C|XLF|20240701|09:31:48.604302|S|100|41.32|0|100
C|XLF|20240701|09:31:49.295794|S|100|41.32|0|100
C|XLF|20240701|09:31:49.295794|S|100|41.32|0|100
C|XLF|20240701|09:31:49.295794|S|300|41.32|0|300
C|XLF|20240701|09:31:51.120162|S|100|41.345|0|100
C|XLF|20240701|09:31:54.191200|S|100|41.35|0|100
C|XLF|20240701|09:31:56.360218|S|100|41.35|0|100
C|XLF|20240701|09:32:02.209769|S|100|41.345|0|100
C|XLF|20240701|09:32:04.525995|S|100|41.345|0|100
C|XLF|20240701|09:32:14.234903|S|100|41.315|0|100
C|XLF|20240701|09:32:19.766582|S|100|41.345|0|100
C|XLF|20240701|09:32:20.841231|S|100|41.355|0|100
C|XLF|20240701|09:32:24.122316|S|100|41.345|0|100
C|XLF|20240701|09:32:29.895582|S|100|41.36|0|100
C|XLF|20240701|09:32:32.383600|S|100|41.365|0|100
C|XLF|20240701|09:32:32.854290|S|100|41.365|0|100
C|XLF|20240701|09:32:33.682432|S|100|41.36|0|100
C|XLF|20240701|09:32:34.777883|S|100|41.365|0|100
C|XLF|20240701|09:32:36.525952|S|640|41.365|0|640
C|XLF|20240701|09:32:37.268132|S|100|41.355|0|100
C|XLF|20240701|09:32:39.668034|S|100|41.375|0|100
C|XLF|20240701|09:32:46.342297|S|100|41.375|0|100
C|XLF|20240701|09:32:46.629079|S|100|41.375|0|100
C|XLF|20240701|09:32:48.004741|S|100|41.385|0|100
C|XLF|20240701|09:32:49.095769|S|100|41.385|0|100
C|XLF|20240701|09:32:50.245152|S|100|41.38|0|100
C|XLF|20240701|09:32:50.247058|S|100|41.385|0|100
C|XLF|20240701|09:32:51.442829|S|85|41.385|0|85
C|XLF|20240701|09:32:51.442843|S|15|41.385|0|15
C|XLF|20240701|09:32:52.329879|S|100|41.385|0|100
C|XLF|20240701|09:32:53.363450|S|45|41.385|0|45
C|XLF|20240701|09:32:53.364651|S|45|41.385|0|45
C|XLF|20240701|09:32:54.533193|S|10|41.385|0|10
C|XLF|20240701|09:32:55.674687|S|100|41.395|0|100
C|XLF|20240701|09:32:58.626295|S|100|41.395|0|100
C|XLF|20240701|09:33:03.785320|S|100|41.405|0|100
C|XLF|20240701|09:33:04.707309|S|100|41.405|0|100
C|XLF|20240701|09:33:06.169972|S|100|41.415|0|100
C|XLF|20240701|09:33:06.563145|S|100|41.415|0|100
C|XLF|20240701|09:33:09.130792|S|100|41.425|0|100
C|XLF|20240701|09:33:12.209159|S|100|41.445|0|100
C|XLF|20240701|09:33:15.897689|S|100|41.445|0|100
C|XLF|20240701|09:33:18.934159|S|200|41.43|0|200
C|XLF|20240701|09:33:21.396508|S|100|41.43|0|100
C|XLF|20240701|09:33:23.795731|S|100|41.435|0|100
C|XLF|20240701|09:33:30.275673|S|100|41.455|0|100
C|XLF|20240701|09:33:32.918817|S|100|41.455|0|100
C|XLF|20240701|09:33:33.293046|S|100|41.455|0|100
C|XLF|20240701|09:33:34.895380|S|100|41.46|0|100
C|XLF|20240701|09:33:51.576861|S|100|41.455|0|100
C|XLF|20240701|09:33:51.577036|S|100|41.455|0|100
C|XLF|20240701|09:33:51.577105|S|100|41.455|0|100
C|XLF|20240701|09:33:51.577177|S|100|41.455|0|100
C|XLF|20240701|09:33:51.577254|S|100|41.45|0|100
C|XLF|20240701|09:34:00.506264|S|100|41.455|0|100
C|XLF|20240701|09:34:04.598233|S|100|41.465|0|100
C|XLF|20240701|09:34:08.667501|S|100|41.475|0|100
C|XLF|20240701|09:34:09.551191|S|100|41.475|0|100
C|XLF|20240701|09:34:12.835824|S|100|41.485|0|100
C|XLF|20240701|09:34:25.015416|S|100|41.455|0|100
C|XLF|20240701|09:34:29.176141|S|100|41.45|0|100
C|XLF|20240701|09:34:29.592865|S|100|41.445|0|100
C|XLF|20240701|09:34:34.277360|S|100|41.435|0|100
C|XLF|20240701|09:34:40.440967|S|100|41.435|0|100
C|XLF|20240701|09:34:42.919818|S|100|41.425|0|100
C|XLF|20240701|09:34:44.560898|S|100|41.435|0|100
C|XLF|20240701|09:34:47.010634|S|100|41.445|0|100
C|XLF|20240701|09:34:52.087085|S|100|41.435|0|100
C|XLF|20240701|09:34:54.682864|S|100|41.435|0|100
C|XLF|20240701|09:34:55.858238|S|100|41.435|0|100
C|XLF|20240701|09:35:01.202978|S|100|41.435|0|100
C|XLF|20240701|09:35:02.334067|S|100|41.44|0|100
C|XLF|20240701|09:35:05.650203|S|100|41.445|0|100
C|XLF|20240701|09:35:06.728894|S|56|41.455|0|56
C|XLF|20240701|09:35:06.789844|S|9|41.455|0|9
C|XLF|20240701|09:35:09.871054|S|100|41.445|0|100
C|XLF|20240701|09:35:13.387727|S|100|41.435|0|100
C|XLF|20240701|09:35:17.190930|S|100|41.425|0|100
C|XLF|20240701|09:35:17.643075|S|100|41.425|0|100
C|XLF|20240701|09:35:22.490591|S|100|41.415|0|100
C|XLF|20240701|09:35:28.471560|S|100|41.415|0|100
C|XLF|20240701|09:35:35.612871|S|100|41.395|0|100
C|XLF|20240701|09:35:37.917180|S|100|41.39|0|100
C|XLF|20240701|09:35:38.398718|S|100|41.385|0|100
C|XLF|20240701|09:35:41.288898|S|100|41.38|0|100
C|XLF|20240701|09:35:46.018876|S|71|41.355|0|71
C|XLF|20240701|09:35:46.225656|S|29|41.355|0|29
C|XLF|20240701|09:35:49.515801|S|100|41.355|0|100
C|XLF|20240701|09:35:50.052382|S|100|41.365|0|100
C|XLF|20240701|09:35:58.360943|S|100|41.395|0|100
C|XLF|20240701|09:35:59.073502|S|100|41.395|0|100
C|XLF|20240701|09:36:04.655810|S|100|41.395|0|100
C|XLF|20240701|09:36:05.135820|S|100|41.395|0|100
C|XLF|20240701|09:36:06.388280|S|100|41.395|0|100
C|XLF|20240701|09:36:09.637390|S|100|41.385|0|100
C|XLF|20240701|09:36:10.299544|S|100|41.395|0|100
C|XLF|20240701|09:36:15.870338|S|100|41.395|0|100
C|XLF|20240701|09:36:19.408511|S|100|41.38|0|100
C|XLF|20240701|09:36:21.892705|S|100|41.375|0|100
C|XLF|20240701|09:36:22.805416|S|100|41.385|0|100
C|XLF|20240701|09:36:28.116128|S|100|41.405|0|100
C|XLF|20240701|09:36:30.745672|S|100|41.385|0|100
C|XLF|20240701|09:36:33.976277|S|100|41.385|0|100
C|XLF|20240701|09:36:34.459840|S|100|41.385|0|100
C|XLF|20240701|09:36:35.304079|S|100|41.38|0|100
C|XLF|20240701|09:36:36.308836|S|100|41.375|0|100
C|XLF|20240701|09:36:41.241386|S|75|41.375|0|75
C|XLF|20240701|09:36:45.736019|S|100|41.375|0|100
C|XLF|20240701|09:36:54.074769|S|100|41.365|0|100
C|XLF|20240701|09:37:00.935023|S|100|41.355|0|100
C|XLF|20240701|09:37:02.128025|S|100|41.365|0|100
C|XLF|20240701|09:37:03.161716|S|100|41.365|0|100
C|XLF|20240701|09:37:04.403112|S|100|41.365|0|100
C|XLF|20240701|09:37:05.630910|S|100|41.375|0|100
C|XLF|20240701|09:37:06.909715|S|32|41.385|0|32
C|XLF|20240701|09:37:07.137343|S|68|41.385|0|68
C|XLF|20240701|09:37:07.688212|S|100|41.385|0|100
C|XLF|20240701|09:37:10.846864|S|100|41.395|0|100
C|XLF|20240701|09:37:14.584506|S|100|41.405|0|100
C|XLF|20240701|09:37:15.431011|S|100|41.405|0|100
C|XLF|20240701|09:37:19.606808|S|100|41.405|0|100
C|XLF|20240701|09:37:20.945636|S|100|41.4|0|100
C|XLF|20240701|09:37:21.614145|S|100|41.395|0|100
C|XLF|20240701|09:37:26.427287|S|100|41.395|0|100
C|XLF|20240701|09:37:28.265791|S|100|41.395|0|100
C|XLF|20240701|09:37:32.451610|S|36|41.405|0|36
C|XLF|20240701|09:37:32.709133|S|64|41.405|0|64
C|XLF|20240701|09:37:42.697892|S|100|41.395|0|100
C|XLF|20240701|09:37:45.370211|S|100|41.405|0|100
C|XLF|20240701|09:37:45.659335|S|100|41.405|0|100
C|XLF|20240701|09:37:49.686300|S|100|41.405|0|100
C|XLF|20240701|09:37:54.659969|S|100|41.395|0|100
C|XLF|20240701|09:37:55.134494|S|100|41.395|0|100
C|XLF|20240701|09:37:57.187772|S|100|41.395|0|100
C|XLF|20240701|09:38:09.407831|S|100|41.375|0|100
C|XLF|20240701|09:38:15.427150|S|700|41.36|0|700
C|XLF|20240701|09:38:15.427401|S|100|41.36|0|100
C|XLF|20240701|09:38:16.262134|S|100|41.355|0|100
C|XLF|20240701|09:38:16.778473|S|100|41.355|0|100
C|XLF|20240701|09:38:16.778474|S|287|41.36|0|287
C|XLF|20240701|09:38:18.552153|S|100|41.355|0|100
C|XLF|20240701|09:38:18.841028|S|243|41.36|0|243
C|XLF|20240701|09:38:18.841028|S|100|41.355|0|100
C|XLF|20240701|09:38:19.818179|S|61|41.355|0|61
C|XLF|20240701|09:38:20.394582|S|39|41.355|0|39
C|XLF|20240701|09:38:23.432106|S|100|41.355|0|100
C|XLF|20240701|09:38:28.062313|S|100|41.365|0|100
C|XLF|20240701|09:38:28.404597|S|8|41.365|0|8
C|XLF|20240701|09:38:31.353365|S|100|41.355|0|100
C|XLF|20240701|09:38:31.838626|S|100|41.355|0|100
C|XLF|20240701|09:38:33.246047|S|100|41.355|0|100
C|XLF|20240701|09:38:33.815959|S|100|41.355|0|100
C|XLF|20240701|09:38:36.747556|S|100|41.365|0|100
C|XLF|20240701|09:38:37.043412|S|100|41.365|0|100
C|XLF|20240701|09:38:41.008914|S|100|41.365|0|100
C|XLF|20240701|09:38:51.537157|S|100|41.355|0|100
C|XLF|20240701|09:38:51.824771|S|100|41.355|0|100
C|XLF|20240701|09:38:52.735022|S|800|41.36|0|800
C|XLF|20240701|09:38:55.324786|S|100|41.355|0|100
C|XLF|20240701|09:38:55.324787|S|700|41.36|0|700
C|XLF|20240701|09:38:58.246490|S|100|41.365|0|100
C|XLF|20240701|09:38:58.827020|S|100|41.365|0|100
C|XLF|20240701|09:39:00.115494|S|100|41.365|0|100
C|XLF|20240701|09:39:03.201359|S|100|41.365|0|100
C|XLF|20240701|09:39:08.225707|S|100|41.365|0|100
C|XLF|20240701|09:39:11.830868|S|800|41.36|0|800
C|XLF|20240701|09:39:11.830868|S|100|41.36|0|100
C|XLF|20240701|09:39:11.912981|S|800|41.36|0|800
C|XLF|20240701|09:39:12.126562|S|100|41.355|0|100
C|XLF|20240701|09:39:16.590330|S|100|41.35|0|100
C|XLF|20240701|09:39:18.799558|S|100|41.345|0|100
C|XLF|20240701|09:39:20.843305|S|100|41.345|0|100
C|XLF|20240701|09:39:23.008565|S|100|41.345|0|100
C|XLF|20240701|09:39:28.093160|S|100|41.345|0|100
C|XLF|20240701|09:39:34.131639|S|100|41.355|0|100
C|XLF|20240701|09:39:36.614425|S|100|41.355|0|100
C|XLF|20240701|09:39:37.324813|S|100|41.355|0|100
C|XLF|20240701|09:39:37.452963|S|100|41.36|0|100
C|XLF|20240701|09:39:38.947906|S|100|41.345|0|100
C|XLF|20240701|09:39:40.073104|S|800|41.35|0|800
C|XLF|20240701|09:39:40.073104|S|100|41.345|0|100
C|XLF|20240701|09:39:41.006481|S|100|41.345|0|100
C|XLF|20240701|09:39:41.552097|S|100|41.345|0|100
C|XLF|20240701|09:39:42.358031|S|100|41.355|0|100
C|XLF|20240701|09:39:45.289146|S|100|41.355|0|100
C|XLF|20240701|09:39:46.663386|S|100|41.355|0|100
C|XLF|20240701|09:39:49.526675|S|17|41.355|0|17
C|XLF|20240701|09:39:49.677581|S|55|41.355|0|55
C|XLF|20240701|09:39:50.836155|S|28|41.355|0|28
C|XLF|20240701|09:39:51.630216|S|100|41.355|0|100
C|XLF|20240701|09:39:52.573695|S|100|41.365|0|100
C|XLF|20240701|09:40:00.656617|S|100|41.375|0|100
C|XLF|20240701|09:40:00.912811|S|100|41.375|0|100
C|XLF|20240701|09:40:02.256828|S|100|41.375|0|100
C|XLF|20240701|09:40:02.890871|S|100|41.385|0|100
C|XLF|20240701|09:40:05.186578|S|100|41.385|0|100
C|XLF|20240701|09:40:05.186578|S|100|41.39|0|100
C|XLF|20240701|09:40:09.571329|S|100|41.395|0|100
C|XLF|20240701|09:40:11.613415|S|100|41.405|0|100
C|XLF|20240701|09:40:16.668399|S|400|41.39|0|400
C|XLF|20240701|09:40:20.934331|S|100|41.39|0|100
C|XLF|20240701|09:40:21.940003|S|100|41.385|0|100
C|XLF|20240701|09:40:23.065105|S|100|41.395|0|100
C|XLF|20240701|09:40:33.578484|S|100|41.385|0|100
C|XLF|20240701|09:40:33.601535|S|900|41.4|0|900
C|XLF|20240701|09:40:35.990065|S|100|41.395|0|100
C|XLF|20240701|09:40:37.198809|S|100|41.395|0|100
C|XLF|20240701|09:40:41.550154|S|100|41.395|0|100
C|XLF|20240701|09:40:43.648501|S|100|41.395|0|100
C|XLF|20240701|09:40:47.661790|S|100|41.405|0|100
C|XLF|20240701|09:40:49.290983|S|24|41.405|0|24
C|XLF|20240701|09:40:49.291054|S|76|41.405|0|76
C|XLF|20240701|09:40:49.834345|S|100|41.405|0|100
C|XLF|20240701|09:40:52.193096|S|100|41.415|0|100
C|XLF|20240701|09:40:53.710029|S|100|41.415|0|100
C|XLF|20240701|09:40:54.454993|S|100|41.415|0|100
C|XLF|20240701|09:41:05.471490|S|100|41.4|0|100
C|XLF|20240701|09:41:07.322136|S|98|41.395|0|98
C|XLF|20240701|09:41:07.497318|S|2|41.395|0|2
C|XLF|20240701|09:41:09.545967|S|100|41.395|0|100
C|XLF|20240701|09:41:10.582328|S|28|41.395|0|28
C|XLF|20240701|09:41:14.018690|S|100|41.405|0|100
C|XLF|20240701|09:41:20.696980|S|100|41.415|0|100
C|XLF|20240701|09:41:26.072721|S|100|41.425|0|100
C|XLF|20240701|09:41:41.647072|S|100|41.415|0|100
C|XLF|20240701|09:41:41.895516|S|100|41.415|0|100
C|XLF|20240701|09:41:43.013016|S|100|41.415|0|100
C|XLF|20240701|09:41:48.738466|S|100|41.415|0|100
C|XLF|20240701|09:41:49.282424|S|100|41.415|0|100
C|XLF|20240701|09:41:52.049074|S|100|41.415|0|100
C|XLF|20240701|09:41:52.049075|S|1000|41.42|0|1000
C|XLF|20240701|09:41:53.681145|S|100|41.415|0|100
C|XLF|20240701|09:41:55.992935|S|100|41.415|0|100
C|XLF|20240701|09:41:57.635063|S|65|41.425|0|65
C|XLF|20240701|09:42:01.944270|S|35|41.425|0|35
C|XLF|20240701|09:42:16.675279|S|100|41.405|0|100
C|XLF|20240701|09:42:29.732880|S|100|41.395|0|100
C|XLF|20240701|09:42:32.154869|S|100|41.395|0|100
C|XLF|20240701|09:42:33.045827|S|100|41.395|0|100
C|XLF|20240701|09:42:34.113237|S|100|41.395|0|100
C|XLF|20240701|09:42:34.113238|S|1000|41.4|0|1000
C|XLF|20240701|09:42:41.721444|S|100|41.385|0|100
C|XLF|20240701|09:42:41.721445|S|1000|41.39|0|1000
C|XLF|20240701|09:42:42.389017|S|100|41.385|0|100
C|XLF|20240701|09:42:44.833750|S|89|41.385|0|89
C|XLF|20240701|09:42:45.103751|S|5|41.385|0|5
C|XLF|20240701|09:43:08.296474|S|100|41.375|0|100
C|XLF|20240701|09:43:15.331337|S|600|41.38|0|600
C|XLF|20240701|09:43:19.942198|S|1100|41.38|0|1100
C|XLF|20240701|09:43:51.648836|S|1100|41.35|0|1100
C|XLF|20240701|09:43:57.579236|S|1200|41.35|0|1200
C|XLF|20240701|09:44:01.136169|S|200|41.37|0|200
C|XLF|20240701|09:44:04.733700|S|200|41.38|0|200
C|XLF|20240701|09:44:09.119547|S|1200|41.4|0|1200
C|XLF|20240701|09:44:22.822177|S|60|41.415|0|60
C|XLF|20240701|09:45:32.857270|S|700|41.42|0|700
C|XLF|20240701|09:46:35.189748|S|1300|41.48|0|1300
C|XLF|20240701|09:46:44.997621|S|100|41.47|0|100
C|XLF|20240701|09:46:44.997622|S|100|41.47|0|100
C|XLF|20240701|09:47:23.290127|S|400|41.5|0|400
C|XLF|20240701|09:48:10.073086|S|100|41.48|0|100
C|XLF|20240701|09:48:21.699074|S|65|41.465|0|65
C|XLF|20240701|09:48:36.608509|S|18|41.485|0|18
C|XLF|20240701|09:49:24.825065|S|775|41.46|0|775
C|XLF|20240701|09:50:08.857106|S|6|41.47|0|6
C|XLF|20240701|09:50:36.522313|S|100|41.48|0|100
C|XLF|20240701|09:50:39.343360|S|800|41.49|0|800
C|XLF|20240701|09:50:39.344727|S|1100|41.49|0|1100
C|XLF|20240701|09:50:39.344727|S|800|41.49|0|800
C|XLF|20240701|09:50:45.422529|S|300|41.49|0|300
C|XLF|20240701|09:53:23.346353|S|100|41.54|0|100
C|XLF|20240701|09:54:05.108374|S|269|41.5|0|269
C|XLF|20240701|09:54:05.118049|S|1100|41.5|0|1100
C|XLF|20240701|09:54:05.118651|S|1100|41.5|0|1100
C|XLF|20240701|09:54:05.118651|S|731|41.5|0|731
C|XLF|20240701|09:54:05.119584|S|131|41.5|0|131
C|XLF|20240701|09:54:05.119584|S|269|41.5|0|269
C|XLF|20240701|09:54:36.185151|S|400|41.49|0|400
C|XLF|20240701|09:54:45.604583|S|1000|41.46|0|1000
C|XLF|20240701|09:54:48.628516|S|100|41.46|0|100
C|XLF|20240701|09:54:48.629211|S|100|41.46|0|100
C|XLF|20240701|09:55:25.395289|S|300|41.5|0|300
C|XLF|20240701|09:56:39.948326|S|948|41.46|0|948
C|XLF|20240701|09:57:57.685319|S|400|41.44|0|400
C|XLF|20240701|09:59:06.799443|S|100|41.42|0|100
C|XLF|20240701|09:59:06.800539|S|100|41.42|0|100
C|XLF|20240701|09:59:06.801595|S|100|41.42|0|100
C|XLF|20240701|09:59:08.034391|S|100|41.42|0|100
C|XLF|20240701|09:59:11.847229|S|400|41.42|0|400
C|XLF|20240701|09:59:11.847229|S|400|41.42|0|400
C|XLF|20240701|09:59:11.847229|S|539|41.42|0|539
C|XLF|20240701|10:00:01.087230|S|2100|41.46|0|2100
C|XLF|20240701|10:00:02.092647|S|1500|41.45|0|1500
C|XLF|20240701|10:01:16.287756|S|100|41.4|0|100
C|XLF|20240701|10:01:21.711548|S|49|41.4|0|49
C|XLF|20240701|10:02:34.033594|S|1338|41.4|0|1338
C|XLF|20240701|10:02:34.033868|S|600|41.4|0|600
C|XLF|20240701|10:02:44.448133|S|743|41.39|0|743
C|XLF|20240701|10:02:46.089050|S|700|41.38|0|700
C|XLF|20240701|10:02:46.090354|S|100|41.38|0|100
C|XLF|20240701|10:03:19.734967|S|2100|41.39|0|2100
C|XLF|20240701|10:10:12.207490|S|100|41.35|0|100
C|XLF|20240701|10:10:15.472463|S|1487|41.35|0|1487
C|XLF|20240701|10:12:08.125598|S|100|41.32|0|100
C|XLF|20240701|10:14:13.288347|S|100|41.26|0|100
C|XLF|20240701|10:16:22.014309|S|100|41.25|0|100
C|XLF|20240701|10:20:01.302488|S|100|41.26|0|100
C|XLF|20240701|10:21:38.946864|S|2100|41.2|0|2100
C|XLF|20240701|10:22:12.553866|S|100|41.19|0|100
C|XLF|20240701|10:22:21.149691|S|63|41.18|0|63
C|XLF|20240701|10:27:26.375322|S|4|41.15|0|4
C|XLF|20240701|10:29:14.106580|S|2|41.17|0|2
C|XLF|20240701|10:30:08.924027|S|1352|41.18|0|1352
C|XLF|20240701|10:30:15.983176|S|1|41.18|0|1
C|XLF|20240701|10:30:33.457267|S|100|41.16|0|100
C|XLF|20240701|10:30:38.780737|S|1|41.16|0|1
C|XLF|20240701|10:31:39.357556|S|40|41.14|0|40
C|XLF|20240701|10:31:54.644250|S|178|41.12|0|178
C|XLF|20240701|10:34:54.171418|S|1|41.1|0|1
C|XLF|20240701|10:36:54.680428|S|1|41.1|0|1
C|XLF|20240701|10:37:20.206639|S|2|41.09|0|2
C|XLF|20240701|10:37:20.206639|S|1|41.09|0|1
C|XLF|20240701|10:38:00.349636|S|1|41.08|0|1
C|XLF|20240701|10:38:34.773728|S|100|41.085|0|100
C|XLF|20240701|10:38:34.775424|S|100|41.085|0|100
C|XLF|20240701|10:41:47.152151|S|1|41.09|0|1
C|XLF|20240701|10:41:48.646446|S|800|41.08|0|800
C|XLF|20240701|10:41:48.646446|S|200|41.08|0|200
C|XLF|20240701|10:42:34.396981|S|100|41.105|0|100
C|XLF|20240701|10:43:59.662809|S|1|41.09|0|1
C|XLF|20240701|10:44:30.826318|S|100|41.105|0|100
C|XLF|20240701|10:45:23.587840|S|1|41.1|0|1
C|XLF|20240701|10:47:11.637479|S|1|41.08|0|1
C|XLF|20240701|10:47:31.651932|S|100|41.07|0|100
C|XLF|20240701|10:47:40.746084|S|1000|41.06|0|1000
C|XLF|20240701|10:47:40.746643|S|1|41.06|0|1
C|XLF|20240701|10:48:51.567915|S|1|41.05|0|1
C|XLF|20240701|10:49:29.282763|S|1|41.04|0|1
C|XLF|20240701|10:49:33.775162|S|100|41.03|0|100
C|XLF|20240701|10:51:49.593570|S|600|41.09|0|600
C|XLF|20240701|10:52:09.089773|S|1|41.08|0|1
C|XLF|20240701|10:54:07.484044|S|1|41.09|0|1
C|XLF|20240701|10:54:07.484044|S|1|41.09|0|1
C|XLF|20240701|10:54:48.944613|S|1|41.1|0|1
C|XLF|20240701|10:55:20.373206|S|2|41.09|0|2
C|XLF|20240701|10:55:29.365327|S|1|41.08|0|1
C|XLF|20240701|10:55:34.523849|S|1|41.07|0|1
C|XLF|20240701|10:56:56.793259|S|919|41.09|0|919
C|XLF|20240701|10:59:24.293007|S|1|41.09|0|1
C|XLF|20240701|11:00:21.401034|S|1|41.06|0|1
C|XLF|20240701|11:01:38.526667|S|1|41.05|0|1
C|XLF|20240701|11:02:55.043308|S|300|41.075|0|300
C|XLF|20240701|11:03:51.544129|S|1|41.07|0|1
C|XLF|20240701|11:04:24.564313|S|100|41.07|0|100
C|XLF|20240701|11:05:36.443537|S|1|41.1|0|1
C|XLF|20240701|11:07:21.343950|S|600|41.13|0|600
C|XLF|20240701|11:08:19.442173|S|1800|41.15|0|1800
C|XLF|20240701|11:12:01.207457|S|2100|41.12|0|2100
C|XLF|20240701|11:12:01.207499|S|1200|41.13|0|1200
C|XLF|20240701|11:12:01.207499|S|1800|41.13|0|1800
C|XLF|20240701|11:12:01.207500|S|10|41.13|0|10
C|XLF|20240701|11:12:37.738297|S|314|41.12|0|314
C|XLF|20240701|11:12:56.374569|S|50|41.12|0|50
C|XLF|20240701|11:16:23.007961|S|17|41.08|0|17
C|XLF|20240701|11:16:23.007961|S|34|41.08|0|34
C|XLF|20240701|11:16:29.466571|S|1100|41.09|0|1100
C|XLF|20240701|11:19:19.506940|S|100|41.09|0|100
C|XLF|20240701|11:19:19.506959|S|70|41.09|0|70
C|XLF|20240701|11:23:05.876629|S|2|41.08|0|2
C|XLF|20240701|11:23:05.876629|S|2|41.08|0|2
C|XLF|20240701|11:23:05.876629|S|2|41.08|0|2
C|XLF|20240701|11:23:05.876630|S|5|41.08|0|5
C|XLF|20240701|11:23:05.876630|S|1000|41.08|0|1000
C|XLF|20240701|11:24:58.555037|S|2100|41.1|0|2100
C|XLF|20240701|11:25:10.625272|S|100|41.11|0|100
C|XLF|20240701|11:25:18.630293|S|2100|41.11|0|2100
C|XLF|20240701|11:27:32.058058|S|9|41.14|0|9
C|XLF|20240701|11:27:32.058059|S|591|41.14|0|591
C|XLF|20240701|11:29:24.380780|S|1|41.13|0|1
C|XLF|20240701|11:31:11.471754|S|29|41.155|0|29
C|XLF|20240701|11:33:02.166560|S|1109|41.18|0|1109
C|XLF|20240701|11:33:02.166560|S|91|41.18|0|91
C|XLF|20240701|11:33:05.880237|S|9|41.17|0|9
C|XLF|20240701|11:33:47.235766|S|10|41.16|0|10
C|XLF|20240701|11:33:47.235766|S|14|41.16|0|14
C|XLF|20240701|11:33:48.018868|S|18|41.15|0|18
C|XLF|20240701|11:33:48.018868|S|5|41.15|0|5
C|XLF|20240701|11:33:48.018868|S|6|41.15|0|6
C|XLF|20240701|11:35:43.486422|S|100|41.16|0|100
C|XLF|20240701|11:36:44.934585|S|100|41.15|0|100
C|XLF|20240701|11:36:44.934585|S|564|41.15|0|564
C|XLF|20240701|11:36:44.934585|S|1|41.15|0|1
C|XLF|20240701|11:37:37.334507|S|7|41.15|0|7
C|XLF|20240701|11:37:37.334507|S|5|41.15|0|5
C|XLF|20240701|11:37:37.334507|S|1|41.15|0|1
C|XLF|20240701|11:38:56.866818|S|13|41.15|0|13
C|XLF|20240701|11:38:56.866818|S|100|41.15|0|100
C|XLF|20240701|11:39:12.672326|S|10|41.16|0|10
C|XLF|20240701|11:40:16.438998|S|100|41.19|0|100
C|XLF|20240701|11:40:24.883037|S|3|41.19|0|3
C|XLF|20240701|11:40:28.023544|S|108|41.18|0|108
C|XLF|20240701|11:40:28.023545|S|592|41.18|0|592
C|XLF|20240701|11:41:10.367114|S|4|41.18|0|4
C|XLF|20240701|11:41:10.367114|S|1|41.18|0|1
C|XLF|20240701|11:41:10.367115|S|6|41.18|0|6
C|XLF|20240701|11:41:20.911600|S|2|41.17|0|2
C|XLF|20240701|11:41:20.911601|S|3|41.17|0|3
C|XLF|20240701|11:42:17.219212|S|1|41.18|0|1
C|XLF|20240701|11:42:17.219212|S|4|41.18|0|4
C|XLF|20240701|11:42:47.948292|S|2|41.18|0|2
C|XLF|20240701|11:43:11.656438|S|32|41.17|0|32
C|XLF|20240701|11:45:13.506582|S|1200|41.18|0|1200
C|XLF|20240701|11:45:13.506582|S|1800|41.18|0|1800
C|XLF|20240701|11:46:29.703076|S|4|41.18|0|4
C|XLF|20240701|11:46:29.703076|S|2|41.18|0|2
C|XLF|20240701|11:47:58.222297|S|4|41.17|0|4
C|XLF|20240701|11:47:58.222297|S|5|41.17|0|5
C|XLF|20240701|11:49:31.885743|S|12|41.195|0|12
C|XLF|20240701|11:49:56.297023|S|11|41.19|0|11
C|XLF|20240701|11:50:36.151179|S|200|41.2|0|200
C|XLF|20240701|11:50:36.152658|S|100|41.2|0|100
C|XLF|20240701|11:50:44.353003|S|2|41.2|0|2
C|XLF|20240701|11:51:12.607605|S|6|41.19|0|6
C|XLF|20240701|11:51:12.607606|S|3|41.19|0|3
C|XLF|20240701|11:51:35.401642|S|1|41.19|0|1
C|XLF|20240701|11:51:35.401643|S|1|41.19|0|1
C|XLF|20240701|11:53:08.882270|S|1|41.19|0|1
C|XLF|20240701|11:54:29.765114|S|400|41.19|0|400
C|XLF|20240701|11:55:10.852453|S|100|41.2|0|100
C|XLF|20240701|11:55:10.852536|S|100|41.2|0|100
C|XLF|20240701|12:00:13.999656|S|100|41.16|0|100
C|XLF|20240701|12:02:01.983975|S|100|41.13|0|100
C|XLF|20240701|12:02:11.575434|S|100|41.12|0|100
C|XLF|20240701|12:02:49.776844|S|1000|41.12|0|1000
C|XLF|20240701|12:04:23.164601|S|1|41.11|0|1
C|XLF|20240701|12:04:36.763235|S|3|41.11|0|3
C|XLF|20240701|12:04:51.153407|S|1|41.11|0|1
C|XLF|20240701|12:06:27.772105|S|1|41.13|0|1
C|XLF|20240701|12:10:12.657154|S|4|41.16|0|4
C|XLF|20240701|12:10:12.657154|S|5|41.16|0|5
C|XLF|20240701|12:11:25.901742|S|2100|41.17|0|2100
C|XLF|20240701|12:12:19.226665|S|3|41.17|0|3
C|XLF|20240701|12:12:55.379050|S|1|41.17|0|1
C|XLF|20240701|12:12:55.379050|S|2|41.17|0|2
C|XLF|20240701|12:14:02.122350|S|1|41.16|0|1
C|XLF|20240701|12:16:24.101283|S|400|41.16|0|400
C|XLF|20240701|12:19:05.029178|S|6|41.18|0|6
C|XLF|20240701|12:19:32.321306|S|1|41.18|0|1
C|XLF|20240701|12:21:36.537193|S|400|41.2|0|400
C|XLF|20240701|12:21:36.545039|S|4|41.2|0|4
C|XLF|20240701|12:21:36.545039|S|5|41.2|0|5
C|XLF|20240701|12:21:56.915396|S|2|41.19|0|2
C|XLF|20240701|12:21:56.915396|S|1|41.19|0|1
C|XLF|20240701|12:21:56.915396|S|1|41.19|0|1
C|XLF|20240701|12:23:28.205632|S|1017|41.2|0|1017
C|XLF|20240701|12:23:30.076287|S|894|41.2|0|894
C|XLF|20240701|12:23:30.076395|S|1206|41.2|0|1206
C|XLF|20240701|12:23:32.145525|S|552|41.2|0|552
C|XLF|20240701|12:23:32.218802|S|308|41.2|0|308
C|XLF|20240701|12:24:35.152565|S|1|41.19|0|1
C|XLF|20240701|12:24:35.152566|S|998|41.19|0|998
C|XLF|20240701|12:24:35.152566|S|1|41.19|0|1
C|XLF|20240701|12:26:52.827552|S|4|41.2|0|4
C|XLF|20240701|12:26:52.827553|S|3|41.2|0|3
C|XLF|20240701|12:27:12.681279|S|9|41.21|0|9
C|XLF|20240701|12:27:12.681279|S|9|41.21|0|9
C|XLF|20240701|12:28:36.005257|S|3|41.21|0|3
C|XLF|20240701|12:29:39.264535|S|1|41.21|0|1
C|XLF|20240701|12:29:39.264536|S|3|41.21|0|3
C|XLF|20240701|12:29:39.264536|S|100|41.21|0|100
C|XLF|20240701|12:29:39.264536|S|2|41.21|0|2
C|XLF|20240701|12:31:39.124866|S|1527|41.22|0|1527
C|XLF|20240701|12:31:54.494678|S|1|41.22|0|1
C|XLF|20240701|12:32:08.011825|S|3|41.22|0|3
C|XLF|20240701|12:32:40.174648|S|1915|41.22|0|1915
C|XLF|20240701|12:32:40.174747|S|185|41.22|0|185
C|XLF|20240701|12:32:54.282974|S|2|41.22|0|2
C|XLF|20240701|12:33:17.725807|S|1|41.22|0|1
C|XLF|20240701|12:33:55.342145|S|1|41.22|0|1
C|XLF|20240701|12:33:55.342145|S|1|41.22|0|1
C|XLF|20240701|12:35:09.267220|S|2|41.22|0|2
C|XLF|20240701|12:35:34.691591|S|4|41.22|0|4
C|XLF|20240701|12:37:01.402967|S|2|41.22|0|2
C|XLF|20240701|12:37:01.402967|S|1|41.22|0|1
C|XLF|20240701|12:37:21.059788|S|300|41.22|0|300
C|XLF|20240701|12:37:59.957211|S|2|41.22|0|2
C|XLF|20240701|12:37:59.957211|S|1|41.22|0|1
C|XLF|20240701|12:38:22.034636|S|2|41.21|0|2
C|XLF|20240701|12:38:22.034636|S|2|41.21|0|2
C|XLF|20240701|12:38:22.034636|S|1|41.21|0|1
C|XLF|20240701|12:38:22.034637|S|4|41.21|0|4
C|XLF|20240701|12:41:58.256108|S|1200|41.23|0|1200
C|XLF|20240701|12:42:12.914833|S|739|41.22|0|739
C|XLF|20240701|12:42:12.916689|S|2|41.22|0|2
C|XLF|20240701|12:42:12.916689|S|561|41.22|0|561
C|XLF|20240701|12:43:30.048169|S|100|41.23|0|100
C|XLF|20240701|12:43:30.236476|S|1|41.22|0|1
C|XLF|20240701|12:43:30.236477|S|2|41.22|0|2
C|XLF|20240701|12:43:30.236477|S|100|41.22|0|100
C|XLF|20240701|12:43:30.236478|S|2|41.22|0|2
C|XLF|20240701|12:46:44.164519|S|3|41.23|0|3
C|XLF|20240701|12:46:44.164519|S|2|41.23|0|2
C|XLF|20240701|12:47:45.452497|S|6|41.22|0|6
C|XLF|20240701|12:49:15.385135|S|95|41.2|0|95
C|XLF|20240701|12:50:10.057104|S|67|41.2|0|67
C|XLF|20240701|12:50:10.057105|S|1|41.2|0|1
C|XLF|20240701|12:51:21.873649|S|1|41.19|0|1
C|XLF|20240701|12:51:21.873649|S|1|41.19|0|1
C|XLF|20240701|12:52:22.838170|S|1|41.18|0|1
C|XLF|20240701|12:52:22.838170|S|1|41.18|0|1
C|XLF|20240701|12:52:22.838171|S|1|41.18|0|1
C|XLF|20240701|12:54:44.962248|S|2|41.17|0|2
C|XLF|20240701|12:54:44.962249|S|51|41.17|0|51
C|XLF|20240701|12:54:44.962249|S|1|41.17|0|1
C|XLF|20240701|12:57:07.408612|S|100|41.17|0|100
C|XLF|20240701|13:02:08.465502|S|100|41.19|0|100
C|XLF|20240701|13:02:08.465502|S|100|41.19|0|100
C|XLF|20240701|13:02:10.603299|S|2|41.19|0|2
C|XLF|20240701|13:02:10.603299|S|3|41.19|0|3
C|XLF|20240701|13:03:09.197307|S|100|41.18|0|100
C|XLF|20240701|13:03:11.536600|S|100|41.18|0|100
C|XLF|20240701|13:03:15.281558|S|1|41.18|0|1
C|XLF|20240701|13:03:15.281558|S|5|41.18|0|5
C|XLF|20240701|13:04:39.425714|S|100|41.19|0|100
C|XLF|20240701|13:06:20.847097|S|1|41.21|0|1
C|XLF|20240701|13:08:20.426777|S|100|41.21|0|100
C|XLF|20240701|13:08:20.542582|S|1|41.21|0|1
C|XLF|20240701|13:08:20.542582|S|1|41.21|0|1
C|XLF|20240701|13:08:47.663879|S|1|41.21|0|1
C|XLF|20240701|13:12:08.461288|S|100|41.22|0|100
C|XLF|20240701|13:12:10.542568|S|3|41.22|0|3
C|XLF|20240701|13:12:45.611247|S|197|41.22|0|197
C|XLF|20240701|13:13:05.236695|S|2|41.22|0|2
C|XLF|20240701|13:13:05.236695|S|2|41.22|0|2
C|XLF|20240701|13:13:05.236695|S|1|41.22|0|1
C|XLF|20240701|13:14:19.222373|S|6|41.23|0|6
C|XLF|20240701|13:16:41.288956|S|5|41.23|0|5
C|XLF|20240701|13:16:41.288956|S|3|41.23|0|3
C|XLF|20240701|13:17:47.038036|S|1|41.22|0|1
C|XLF|20240701|13:17:47.038036|S|1|41.22|0|1
C|XLF|20240701|13:22:40.508310|S|1|41.24|0|1
C|XLF|20240701|13:22:40.508311|S|3|41.24|0|3
C|XLF|20240701|13:22:40.508311|S|2|41.24|0|2
C|XLF|20240701|13:26:40.062392|S|100|41.25|0|100
C|XLF|20240701|13:26:40.062393|S|100|41.25|0|100
C|XLF|20240701|13:26:40.062393|S|8|41.25|0|8
C|XLF|20240701|13:26:46.938801|S|100|41.25|0|100
C|XLF|20240701|13:27:25.523195|S|1|41.25|0|1
C|XLF|20240701|13:27:25.523195|S|1|41.25|0|1
C|XLF|20240701|13:29:19.531620|S|100|41.25|0|100
C|XLF|20240701|13:33:55.823575|S|56|41.25|0|56
C|XLF|20240701|13:33:55.823575|S|55|41.25|0|55
C|XLF|20240701|13:33:57.286467|S|55|41.25|0|55
C|XLF|20240701|13:33:57.286467|S|55|41.25|0|55
C|XLF|20240701|13:35:26.474502|S|50|41.25|0|50
C|XLF|20240701|13:35:26.474502|S|50|41.25|0|50
C|XLF|20240701|13:35:26.474502|S|50|41.25|0|50
C|XLF|20240701|13:35:26.474504|S|55|41.25|0|55
C|XLF|20240701|13:35:26.474504|S|70|41.25|0|70
C|XLF|20240701|13:35:26.474504|S|55|41.25|0|55
C|XLF|20240701|13:35:26.474504|S|70|41.25|0|70
C|XLF|20240701|13:36:08.971363|S|15|41.25|0|15
C|XLF|20240701|13:36:08.971363|S|85|41.25|0|85
C|XLF|20240701|13:36:13.652645|S|102|41.25|0|102
C|XLF|20240701|13:36:13.652645|S|100|41.25|0|100
C|XLF|20240701|13:36:13.652645|S|30|41.25|0|30
C|XLF|20240701|13:36:13.652647|S|105|41.25|0|105
C|XLF|20240701|13:36:13.652647|S|8|41.25|0|8
C|XLF|20240701|13:36:13.652647|S|100|41.25|0|100
C|XLF|20240701|13:36:13.652647|S|100|41.25|0|100
C|XLF|20240701|13:36:13.652692|S|148|41.25|0|148
C|XLF|20240701|13:36:13.652692|S|122|41.25|0|122
C|XLF|20240701|13:36:13.652713|S|17|41.25|0|17
C|XLF|20240701|13:36:13.652713|S|120|41.25|0|120
C|XLF|20240701|13:36:13.652780|S|160|41.25|0|160
C|XLF|20240701|13:37:56.451968|S|1988|41.26|0|1988
C|XLF|20240701|13:37:56.453278|S|200|41.26|0|200
C|XLF|20240701|13:37:56.454745|S|28|41.26|0|28
C|XLF|20240701|13:38:10.794227|S|5|41.26|0|5
C|XLF|20240701|13:40:47.175690|S|9|41.25|0|9
C|XLF|20240701|13:40:47.175690|S|21|41.25|0|21
C|XLF|20240701|13:42:10.910595|S|1|41.24|0|1
C|XLF|20240701|13:42:10.910595|S|1|41.24|0|1
C|XLF|20240701|13:42:10.910595|S|1|41.24|0|1
C|XLF|20240701|13:46:17.059599|S|1|41.24|0|1
C|XLF|20240701|13:46:17.059599|S|1|41.24|0|1
C|XLF|20240701|13:46:17.059599|S|5|41.24|0|5
C|XLF|20240701|13:46:17.059600|S|14|41.24|0|14
C|XLF|20240701|13:47:03.451459|S|200|41.24|0|200
C|XLF|20240701|13:47:09.376352|S|2|41.24|0|2
C|XLF|20240701|13:47:39.023683|S|4|41.24|0|4
C|XLF|20240701|13:47:46.517610|S|400|41.24|0|400
C|XLF|20240701|13:48:22.735868|S|100|41.26|0|100
C|XLF|20240701|13:48:23.834453|S|100|41.26|0|100
C|XLF|20240701|13:48:49.614132|S|13|41.25|0|13
C|XLF|20240701|13:53:57.040558|S|37|41.265|0|37
C|XLF|20240701|13:54:00.570507|S|200|41.26|0|200
C|XLF|20240701|13:54:00.573000|S|200|41.26|0|200
C|XLF|20240701|13:54:00.581736|S|200|41.26|0|200
C|XLF|20240701|13:54:16.643116|S|16|41.25|0|16
C|XLF|20240701|13:54:16.643116|S|9|41.25|0|9
C|XLF|20240701|13:54:19.005378|S|100|41.25|0|100
C|XLF|20240701|13:55:40.559300|S|490|41.24|0|490
C|XLF|20240701|13:55:40.559300|S|5|41.24|0|5
C|XLF|20240701|13:55:40.559300|S|5|41.24|0|5
C|XLF|20240701|13:58:06.493908|S|5|41.23|0|5
C|XLF|20240701|13:58:06.493909|S|20|41.23|0|20
C|XLF|20240701|13:58:06.493909|S|42|41.23|0|42
C|XLF|20240701|13:58:09.239535|S|8|41.23|0|8
C|XLF|20240701|14:00:10.399528|S|4|41.23|0|4
C|XLF|20240701|14:00:10.399528|S|4|41.23|0|4
C|XLF|20240701|14:00:10.399528|S|1|41.23|0|1
C|XLF|20240701|14:02:44.359279|S|5|41.23|0|5
C|XLF|20240701|14:02:44.359280|S|10|41.23|0|10
C|XLF|20240701|14:03:01.098535|S|3|41.22|0|3
C|XLF|20240701|14:03:01.098535|S|10|41.22|0|10
C|XLF|20240701|14:03:01.098536|S|7|41.22|0|7
C|XLF|20240701|14:03:01.098536|S|8|41.22|0|8
C|XLF|20240701|14:09:10.074113|S|8|41.24|0|8
C|XLF|20240701|14:09:10.074113|S|14|41.24|0|14
C|XLF|20240701|14:10:02.368182|S|1|41.23|0|1
C|XLF|20240701|14:10:02.368182|S|6|41.23|0|6
C|XLF|20240701|14:10:02.368182|S|1|41.23|0|1
C|XLF|20240701|14:10:02.368183|S|5|41.23|0|5
C|XLF|20240701|14:10:02.368183|S|7|41.23|0|7
C|XLF|20240701|14:12:26.202980|S|203|41.23|0|203
C|XLF|20240701|14:13:12.187833|S|3|41.23|0|3
C|XLF|20240701|14:13:44.782549|S|1|41.23|0|1
C|XLF|20240701|14:13:44.782549|S|2|41.23|0|2
C|XLF|20240701|14:14:00.730631|S|2|41.22|0|2
C|XLF|20240701|14:14:00.730631|S|10|41.22|0|10
C|XLF|20240701|14:14:09.278110|S|10|41.22|0|10
C|XLF|20240701|14:15:34.619269|S|6|41.23|0|6
C|XLF|20240701|14:15:34.619269|S|3|41.23|0|3
C|XLF|20240701|14:18:22.502960|S|10|41.23|0|10
C|XLF|20240701|14:20:23.354172|S|2|41.22|0|2
C|XLF|20240701|14:20:23.354172|S|4|41.22|0|4
C|XLF|20240701|14:24:40.127294|S|10|41.24|0|10
C|XLF|20240701|14:24:40.127294|S|6|41.24|0|6
C|XLF|20240701|14:24:40.127294|S|3|41.24|0|3
C|XLF|20240701|14:25:32.727403|S|1|41.24|0|1
C|XLF|20240701|14:26:17.176218|S|3|41.23|0|3
C|XLF|20240701|14:27:03.064929|S|1|41.21|0|1
C|XLF|20240701|14:27:03.064929|S|1|41.21|0|1
C|XLF|20240701|14:28:04.825508|S|1|41.21|0|1
C|XLF|20240701|14:28:04.825508|S|1|41.21|0|1
C|XLF|20240701|14:29:32.083533|S|1|41.2|0|1
C|XLF|20240701|14:29:32.083533|S|10|41.2|0|10
C|XLF|20240701|14:29:32.083533|S|1|41.2|0|1
C|XLF|20240701|14:30:07.871156|S|604|41.19|0|604
C|XLF|20240701|14:30:20.492383|S|12|41.19|0|12
C|XLF|20240701|14:37:47.036498|S|12|41.19|0|12
C|XLF|20240701|14:37:47.036498|S|2|41.19|0|2
C|XLF|20240701|14:37:47.036498|S|1|41.19|0|1
C|XLF|20240701|14:37:47.036499|S|23|41.19|0|23
C|XLF|20240701|14:37:47.036499|S|2|41.19|0|2
C|XLF|20240701|14:45:45.305865|S|1|41.2|0|1
C|XLF|20240701|14:45:45.305865|S|1|41.2|0|1
C|XLF|20240701|14:46:02.585259|S|1|41.2|0|1
C|XLF|20240701|14:46:27.442033|S|4|41.19|0|4
C|XLF|20240701|14:47:04.664980|S|5|41.19|0|5
C|XLF|20240701|14:47:05.918611|S|100|41.195|0|100
C|XLF|20240701|14:47:27.318292|S|2|41.18|0|2
C|XLF|20240701|14:52:22.566527|S|1|41.21|0|1
C|XLF|20240701|14:52:22.566527|S|3|41.21|0|3
C|XLF|20240701|14:55:01.469850|S|100|41.21|0|100
C|XLF|20240701|14:55:01.469850|S|1|41.21|0|1
C|XLF|20240701|14:55:01.469850|S|1|41.21|0|1
C|XLF|20240701|14:55:01.469851|S|1|41.21|0|1
C|XLF|20240701|14:55:01.469851|S|3|41.21|0|3
C|XLF|20240701|14:56:17.125153|S|143|41.21|0|143
C|XLF|20240701|14:56:30.016320|S|2|41.21|0|2
C|XLF|20240701|14:57:03.452657|S|500|41.21|0|500
C|XLF|20240701|14:57:15.034999|S|1|41.21|0|1
C|XLF|20240701|14:57:29.345749|S|6|41.21|0|6
C|XLF|20240701|14:58:01.241393|S|5|41.21|0|5
C|XLF|20240701|14:58:43.446901|S|89|41.21|0|89
C|XLF|20240701|14:59:00.031342|S|10|41.2|0|10
C|XLF|20240701|14:59:00.031373|S|2|41.2|0|2
C|XLF|20240701|14:59:00.031374|S|1|41.2|0|1
C|XLF|20240701|14:59:00.031374|S|2|41.2|0|2
C|XLF|20240701|14:59:37.189140|S|8|41.21|0|8
C|XLF|20240701|15:00:00.380204|S|1|41.2|0|1
C|XLF|20240701|15:00:00.380204|S|2|41.2|0|2
C|XLF|20240701|15:00:00.380204|S|2|41.2|0|2
C|XLF|20240701|15:00:31.067088|S|1|41.19|0|1
C|XLF|20240701|15:00:31.067088|S|1|41.19|0|1
C|XLF|20240701|15:00:54.796547|S|100|41.195|0|100
C|XLF|20240701|15:00:58.322398|S|100|41.195|0|100
C|XLF|20240701|15:02:24.062235|S|3|41.19|0|3
C|XLF|20240701|15:02:24.062235|S|2|41.19|0|2
C|XLF|20240701|15:02:24.579863|S|200|41.195|0|200
C|XLF|20240701|15:06:24.116120|S|4|41.2|0|4
C|XLF|20240701|15:06:24.116120|S|2|41.2|0|2
C|XLF|20240701|15:08:42.803113|S|10|41.19|0|10
C|XLF|20240701|15:09:25.450962|S|500|41.19|0|500
C|XLF|20240701|15:13:17.208286|S|16|41.18|0|16
C|XLF|20240701|15:13:33.927015|S|300|41.19|0|300
C|XLF|20240701|15:13:33.928309|S|100|41.19|0|100
C|XLF|20240701|15:13:33.929491|S|100|41.19|0|100
C|XLF|20240701|15:13:33.982434|S|100|41.19|0|100
C|XLF|20240701|15:13:33.983612|S|300|41.19|0|300
C|XLF|20240701|15:13:33.984747|S|100|41.19|0|100
C|XLF|20240701|15:13:34.051467|S|200|41.19|0|200
C|XLF|20240701|15:13:34.053401|S|300|41.19|0|300
C|XLF|20240701|15:13:34.111811|S|200|41.19|0|200
C|XLF|20240701|15:13:36.299169|S|200|41.19|0|200
C|XLF|20240701|15:13:36.299169|S|100|41.19|0|100
C|XLF|20240701|15:13:36.300452|S|200|41.19|0|200
C|XLF|20240701|15:13:36.301732|S|100|41.19|0|100
C|XLF|20240701|15:13:38.008591|S|100|41.19|0|100
C|XLF|20240701|15:13:38.009868|S|800|41.19|0|800
C|XLF|20240701|15:14:19.988143|S|300|41.19|0|300
C|XLF|20240701|15:14:34.481468|S|100|41.185|0|100
C|XLF|20240701|15:14:35.005562|S|300|41.19|0|300
C|XLF|20240701|15:14:35.006778|S|500|41.19|0|500
C|XLF|20240701|15:20:18.989461|S|300|41.185|0|300
C|XLF|20240701|15:21:34.645695|S|11|41.18|0|11
C|XLF|20240701|15:23:01.721944|S|45|41.17|0|45
C|XLF|20240701|15:23:01.721944|S|100|41.17|0|100
C|XLF|20240701|15:23:01.721944|S|10|41.17|0|10
C|XLF|20240701|15:23:01.721945|S|2|41.17|0|2
C|XLF|20240701|15:23:01.721945|S|8|41.17|0|8
C|XLF|20240701|15:24:28.023487|S|100|41.16|0|100
C|XLF|20240701|15:24:30.042757|S|100|41.16|0|100
C|XLF|20240701|15:26:09.701521|S|100|41.14|0|100
C|XLF|20240701|15:28:56.410686|S|1754|41.125|0|1754
C|XLF|20240701|15:28:56.410686|S|246|41.125|0|246
C|XLF|20240701|15:29:05.891941|S|100|41.135|0|100
C|XLF|20240701|15:30:56.838610|S|100|41.145|0|100
C|XLF|20240701|15:31:20.941606|S|200|41.14|0|200
C|XLF|20240701|15:35:00.219364|S|48|41.18|0|48
C|XLF|20240701|15:35:55.244916|S|97|41.16|0|97
C|XLF|20240701|15:35:56.248269|S|340|41.15|0|340
C|XLF|20240701|15:35:56.248269|S|5|41.15|0|5
C|XLF|20240701|15:35:56.248270|S|5|41.15|0|5
C|XLF|20240701|15:35:56.248270|S|25|41.15|0|25
C|XLF|20240701|15:36:05.081853|S|1|41.155|0|1
C|XLF|20240701|15:36:53.041111|S|300|41.15|0|300
C|XLF|20240701|15:36:53.054785|S|88|41.15|0|88
C|XLF|20240701|15:37:16.186229|S|300|41.16|0|300
C|XLF|20240701|15:37:16.187508|S|400|41.16|0|400
C|XLF|20240701|15:37:17.038834|S|300|41.16|0|300
C|XLF|20240701|15:37:17.040066|S|100|41.16|0|100
C|XLF|20240701|15:37:17.041264|S|100|41.16|0|100
C|XLF|20240701|15:38:05.089066|S|108|41.16|0|108
C|XLF|20240701|15:39:00.761351|S|100|41.16|0|100
C|XLF|20240701|15:39:00.761444|S|100|41.16|0|100
C|XLF|20240701|15:39:00.761646|S|100|41.16|0|100
C|XLF|20240701|15:39:00.761725|S|100|41.16|0|100
C|XLF|20240701|15:39:00.761797|S|100|41.16|0|100
C|XLF|20240701|15:39:00.761979|S|100|41.16|0|100
C|XLF|20240701|15:39:00.762091|S|100|41.16|0|100
C|XLF|20240701|15:39:00.762158|S|100|41.16|0|100
C|XLF|20240701|15:39:00.762225|S|100|41.16|0|100
C|XLF|20240701|15:39:00.762293|S|100|41.16|0|100
C|XLF|20240701|15:39:00.762513|S|100|41.16|0|100
C|XLF|20240701|15:39:00.762683|S|12|41.16|0|12
C|XLF|20240701|15:41:21.710321|S|222|41.17|0|222
C|XLF|20240701|15:41:22.316221|S|620|41.17|0|620
C|XLF|20240701|15:41:22.316323|S|100|41.17|0|100
C|XLF|20240701|15:41:23.494290|S|100|41.17|0|100
C|XLF|20240701|15:41:27.831662|S|43|41.17|0|43
C|XLF|20240701|15:41:52.000756|S|308|41.17|0|308
C|XLF|20240701|15:41:57.841648|S|5|41.17|0|5
C|XLF|20240701|15:41:58.898770|S|10|41.17|0|10
C|XLF|20240701|15:42:01.222909|S|86|41.17|0|86
C|XLF|20240701|15:42:11.590992|S|6|41.17|0|6
C|XLF|20240701|15:42:15.717457|S|2000|41.16|0|2000
C|XLF|20240701|15:42:57.233854|S|100|41.18|0|100
C|XLF|20240701|15:42:57.235187|S|100|41.18|0|100
C|XLF|20240701|15:42:57.242327|S|200|41.18|0|200
C|XLF|20240701|15:43:22.020940|S|3|41.17|0|3
C|XLF|20240701|15:45:24.787977|S|334|41.18|0|334
C|XLF|20240701|15:45:30.827098|S|33|41.18|0|33
C|XLF|20240701|15:45:50.056202|S|100|41.18|0|100
C|XLF|20240701|15:45:50.056202|S|100|41.18|0|100
C|XLF|20240701|15:45:52.546346|S|100|41.18|0|100
C|XLF|20240701|15:46:40.721840|S|21|41.19|0|21
C|XLF|20240701|15:46:46.693002|S|5|41.19|0|5
C|XLF|20240701|15:47:07.853298|S|121|41.19|0|121
C|XLF|20240701|15:47:09.196340|S|9|41.19|0|9
C|XLF|20240701|15:47:09.196420|S|11|41.19|0|11
C|XLF|20240701|15:48:02.609637|S|300|41.18|0|300
C|XLF|20240701|15:48:19.617313|S|8|41.19|0|8
C|XLF|20240701|15:48:21.922576|S|176|41.19|0|176
C|XLF|20240701|15:48:21.922648|S|23|41.19|0|23
C|XLF|20240701|15:48:28.669619|S|18|41.19|0|18
C|XLF|20240701|15:48:29.077913|S|43|41.19|0|43
C|XLF|20240701|15:49:05.266973|S|3|41.18|0|3
C|XLF|20240701|15:49:05.268712|S|232|41.18|0|232
C|XLF|20240701|15:49:37.258777|S|400|41.18|0|400
C|XLF|20240701|15:50:18.855058|S|100|41.195|0|100
C|XLF|20240701|15:50:22.989720|S|6|41.19|0|6
C|XLF|20240701|15:50:23.135986|S|13|41.19|0|13
C|XLF|20240701|15:50:40.070899|S|1500|41.185|0|1500
C|XLF|20240701|15:50:40.071705|S|800|41.185|0|800
C|XLF|20240701|15:52:45.168951|S|26|41.18|0|26
C|XLF|20240701|15:52:45.173151|S|74|41.18|0|74
C|XLF|20240701|15:52:59.456369|S|200|41.19|0|200
C|XLF|20240701|15:52:59.457705|S|900|41.19|0|900
C|XLF|20240701|15:52:59.458919|S|100|41.19|0|100
C|XLF|20240701|15:52:59.511738|S|100|41.19|0|100
C|XLF|20240701|15:52:59.516482|S|200|41.19|0|200
C|XLF|20240701|15:52:59.517689|S|100|41.19|0|100
C|XLF|20240701|15:52:59.573101|S|200|41.19|0|200
C|XLF|20240701|15:52:59.574306|S|100|41.19|0|100
C|XLF|20240701|15:52:59.574306|S|100|41.19|0|100
C|XLF|20240701|15:52:59.575546|S|100|41.19|0|100
C|XLF|20240701|15:52:59.629976|S|200|41.19|0|200
C|XLF|20240701|15:53:19.301105|S|1200|41.18|0|1200
C|XLF|20240701|15:55:01.219602|S|456|41.19|0|456
C|XLF|20240701|15:55:01.570836|S|100|41.185|0|100
C|XLF|20240701|15:55:04.332552|S|680|41.18|0|680
C|XLF|20240701|15:55:13.826869|S|85|41.18|0|85
C|XLF|20240701|15:55:16.286091|S|26|41.18|0|26
C|XLF|20240701|15:55:19.030868|S|200|41.19|0|200
C|XLF|20240701|15:55:19.030981|S|227|41.19|0|227
C|XLF|20240701|15:55:52.653810|S|500|41.2|0|500
C|XLF|20240701|15:56:18.938822|S|3000|41.2|0|3000
C|XLF|20240701|15:56:18.939010|S|3000|41.2|0|3000
C|XLF|20240701|15:56:57.403816|S|311|41.2|0|311
C|XLF|20240701|15:56:57.406940|S|63|41.2|0|63
C|XLF|20240701|15:57:02.851823|S|100|41.2|0|100
C|XLF|20240701|15:57:02.853119|S|100|41.2|0|100
C|XLF|20240701|15:57:05.648374|S|283|41.2|0|283
C|XLF|20240701|15:57:14.717940|S|100|41.195|0|100
C|XLF|20240701|15:57:14.719257|S|200|41.195|0|200
C|XLF|20240701|15:57:14.799669|S|578|41.195|0|578
C|XLF|20240701|15:57:16.262130|S|100|41.195|0|100
C|XLF|20240701|15:57:16.263379|S|200|41.195|0|200
C|XLF|20240701|15:57:16.264558|S|100|41.195|0|100
C|XLF|20240701|15:57:16.266253|S|100|41.195|0|100
C|XLF|20240701|15:57:17.762801|S|100|41.195|0|100
C|XLF|20240701|15:57:17.770714|S|100|41.195|0|100
C|XLF|20240701|15:57:19.771673|S|100|41.195|0|100
C|XLF|20240701|15:57:21.538380|S|100|41.195|0|100
C|XLF|20240701|15:57:21.540071|S|100|41.195|0|100
C|XLF|20240701|15:57:21.541240|S|100|41.195|0|100
C|XLF|20240701|15:57:21.545195|S|300|41.195|0|300
C|XLF|20240701|15:57:21.549389|S|100|41.195|0|100
C|XLF|20240701|15:57:21.553494|S|100|41.195|0|100
C|XLF|20240701|15:57:21.561837|S|100|41.195|0|100
C|XLF|20240701|15:57:21.569086|S|100|41.195|0|100
C|XLF|20240701|15:57:21.853949|S|100|41.195|0|100
C|XLF|20240701|15:57:21.855141|S|700|41.195|0|700
C|XLF|20240701|15:57:21.856293|S|100|41.2|0|100
C|XLF|20240701|15:57:22.204401|S|100|41.195|0|100
C|XLF|20240701|15:57:22.205901|S|100|41.195|0|100
C|XLF|20240701|15:57:23.537796|S|100|41.195|0|100
C|XLF|20240701|15:57:23.540273|S|200|41.195|0|200
C|XLF|20240701|15:57:23.541468|S|100|41.195|0|100
C|XLF|20240701|15:57:23.542628|S|100|41.195|0|100
C|XLF|20240701|15:57:23.549014|S|100|41.195|0|100
C|XLF|20240701|15:57:25.037927|S|100|41.195|0|100
C|XLF|20240701|15:57:25.041611|S|100|41.195|0|100
C|XLF|20240701|15:57:27.038107|S|100|41.195|0|100
C|XLF|20240701|15:57:27.039372|S|60|41.195|0|60
C|XLF|20240701|15:57:32.039926|S|100|41.195|0|100
C|XLF|20240701|15:57:32.041206|S|1400|41.195|0|1400
C|XLF|20240701|15:57:34.040159|S|100|41.195|0|100
C|XLF|20240701|15:57:34.041422|S|1400|41.195|0|1400
C|XLF|20240701|15:57:34.041959|S|35|41.19|0|35
C|XLF|20240701|15:57:35.040329|S|1100|41.2|0|1100
C|XLF|20240701|15:57:35.041565|S|400|41.2|0|400
C|XLF|20240701|15:57:42.542125|S|100|41.195|0|100
C|XLF|20240701|15:57:42.545949|S|100|41.195|0|100
C|XLF|20240701|15:57:51.856106|S|100|41.195|0|100
C|XLF|20240701|15:57:51.857369|S|400|41.195|0|400
C|XLF|20240701|15:57:51.858552|S|100|41.195|0|100
C|XLF|20240701|15:57:52.435667|S|100|41.2|0|100
C|XLF|20240701|15:57:52.436901|S|100|41.2|0|100
C|XLF|20240701|15:57:54.630488|S|100|41.2|0|100
C|XLF|20240701|15:57:54.631782|S|200|41.2|0|200
C|XLF|20240701|15:57:54.632977|S|100|41.2|0|100
C|XLF|20240701|15:57:54.634186|S|100|41.2|0|100
C|XLF|20240701|15:57:54.635455|S|100|41.2|0|100
C|XLF|20240701|15:57:55.446297|S|100|41.2|0|100
C|XLF|20240701|15:57:55.446297|S|100|41.2|0|100
C|XLF|20240701|15:57:55.447580|S|100|41.2|0|100
C|XLF|20240701|15:57:55.449407|S|200|41.2|0|200
C|XLF|20240701|15:57:55.633267|S|200|41.2|0|200
C|XLF|20240701|15:57:55.634460|S|100|41.2|0|100
C|XLF|20240701|15:57:55.703923|S|200|41.2|0|200
C|XLF|20240701|15:57:56.004752|S|300|41.2|0|300
C|XLF|20240701|15:57:56.130635|S|1100|41.2|0|1100
C|XLF|20240701|15:57:56.131854|S|400|41.2|0|400
C|XLF|20240701|15:57:56.162714|S|200|41.2|0|200
C|XLF|20240701|15:57:56.358030|S|300|41.2|0|300
C|XLF|20240701|15:57:56.773954|S|300|41.2|0|300
C|XLF|20240701|15:57:57.631166|S|1100|41.2|0|1100
C|XLF|20240701|15:57:57.631285|S|531|41.2|0|531
C|XLF|20240701|15:57:57.632407|S|300|41.2|0|300
C|XLF|20240701|15:57:57.633622|S|100|41.2|0|100
C|XLF|20240701|15:57:58.040702|S|200|41.2|0|200
C|XLF|20240701|15:57:58.041928|S|100|41.2|0|100
C|XLF|20240701|15:57:58.097960|S|200|41.2|0|200
C|XLF|20240701|15:57:58.099174|S|100|41.2|0|100
C|XLF|20240701|15:57:59.393332|S|200|41.2|0|200
C|XLF|20240701|15:57:59.394583|S|100|41.2|0|100
C|XLF|20240701|15:57:59.631799|S|1000|41.2|0|1000
C|XLF|20240701|15:57:59.633015|S|400|41.2|0|400
C|XLF|20240701|15:57:59.634227|S|100|41.2|0|100
C|XLF|20240701|15:58:00.160561|S|400|41.2|0|400
C|XLF|20240701|15:58:00.160671|S|121|41.2|0|121
C|XLF|20240701|15:58:05.133609|S|100|41.195|0|100
C|XLF|20240701|15:58:16.405593|S|200|41.195|0|200
C|XLF|20240701|15:58:16.406873|S|300|41.195|0|300
C|XLF|20240701|15:58:16.408040|S|400|41.195|0|400
C|XLF|20240701|15:58:16.409208|S|100|41.195|0|100
C|XLF|20240701|15:58:29.243663|S|520|41.18|0|520
C|XLF|20240701|15:58:30.299704|S|600|41.185|0|600
C|XLF|20240701|15:58:31.701373|S|200|41.19|0|200
C|XLF|20240701|15:58:46.755433|S|100|41.18|0|100
C|XLF|20240701|15:58:48.770609|S|100|41.18|0|100
C|XLF|20240701|15:58:54.042726|S|200|41.18|0|200
C|XLF|20240701|15:58:54.490330|S|200|41.18|0|200
C|XLF|20240701|15:59:03.889609|S|1120|41.17|0|1120
C|XLF|20240701|15:59:06.680375|S|3000|41.17|0|3000
C|XLF|20240701|15:59:06.680701|S|3000|41.17|0|3000
C|XLF|20240701|15:59:06.681126|S|357|41.17|0|357
C|XLF|20240701|15:59:06.681126|S|400|41.17|0|400
C|XLF|20240701|15:59:06.687544|S|245|41.17|0|245
C|XLF|20240701|15:59:06.775632|S|55|41.17|0|55
C|XLF|20240701|15:59:06.775633|S|100|41.17|0|100
C|XLF|20240701|15:59:06.775633|S|400|41.17|0|400
C|XLF|20240701|15:59:06.777091|S|500|41.17|0|500
C|XLF|20240701|15:59:06.777091|S|88|41.17|0|88
C|XLF|20240701|15:59:07.041242|S|389|41.17|0|389
C|XLF|20240701|15:59:07.042076|S|23|41.17|0|23
C|XLF|20240701|15:59:07.044815|S|500|41.17|0|500
C|XLF|20240701|15:59:07.044815|S|311|41.17|0|311
C|XLF|20240701|15:59:07.051644|S|189|41.17|0|189
C|XLF|20240701|15:59:07.122457|S|500|41.17|0|500
C|XLF|20240701|15:59:07.122457|S|500|41.17|0|500
C|XLF|20240701|15:59:07.122896|S|100|41.17|0|100
C|XLF|20240701|15:59:07.122896|S|500|41.17|0|500
C|XLF|20240701|15:59:07.131791|S|217|41.17|0|217
C|XLF|20240701|15:59:07.436699|S|283|41.17|0|283
C|XLF|20240701|15:59:07.436699|S|607|41.17|0|607
C|XLF|20240701|15:59:07.437172|S|367|41.17|0|367
C|XLF|20240701|15:59:07.453297|S|1524|41.17|0|1524
C|XLF|20240701|15:59:07.476236|S|450|41.17|0|450
C|XLF|20240701|15:59:07.476397|S|52|41.17|0|52
C|XLF|20240701|15:59:07.476397|S|403|41.17|0|403
C|XLF|20240701|15:59:07.479217|S|571|41.17|0|571
C|XLF|20240701|15:59:07.479217|S|237|41.17|0|237
C|XLF|20240701|15:59:07.479237|S|1287|41.17|0|1287
C|XLF|20240701|15:59:07.479237|S|905|41.17|0|905
C|XLF|20240701|15:59:07.598197|S|808|41.17|0|808
C|XLF|20240701|15:59:07.598198|S|905|41.17|0|905
C|XLF|20240701|15:59:07.598198|S|1287|41.17|0|1287
C|XLF|20240701|15:59:07.598199|S|500|41.17|0|500
C|XLF|20240701|15:59:07.598199|S|500|41.17|0|500
C|XLF|20240701|15:59:08.025881|S|90|41.17|0|90
C|XLF|20240701|15:59:08.040656|S|148|41.17|0|148
C|XLF|20240701|15:59:08.041505|S|6|41.17|0|6
C|XLF|20240701|15:59:08.041505|S|262|41.17|0|262
C|XLF|20240701|15:59:08.044162|S|494|41.17|0|494
C|XLF|20240701|15:59:08.075684|S|267|41.17|0|267
C|XLF|20240701|15:59:08.211780|S|500|41.17|0|500
C|XLF|20240701|15:59:08.211780|S|233|41.17|0|233
C|XLF|20240701|15:59:08.212227|S|9|41.17|0|9
C|XLF|20240701|15:59:08.255890|S|491|41.17|0|491
C|XLF|20240701|15:59:08.255891|S|500|41.17|0|500
C|XLF|20240701|15:59:08.256334|S|200|41.17|0|200
C|XLF|20240701|15:59:08.256334|S|500|41.17|0|500
C|XLF|20240701|15:59:08.744002|S|613|41.17|0|613
C|XLF|20240701|15:59:08.761734|S|2387|41.17|0|2387
C|XLF|20240701|15:59:08.860305|S|100|41.17|0|100
C|XLF|20240701|15:59:09.199993|S|200|41.18|0|200
C|XLF|20240701|15:59:09.200106|S|2200|41.18|0|2200
C|XLF|20240701|15:59:10.407301|S|100|41.175|0|100
C|XLF|20240701|15:59:10.593240|S|1797|41.175|0|1797
C|XLF|20240701|15:59:10.593240|S|203|41.17|0|203
C|XLF|20240701|15:59:10.593970|S|297|41.17|0|297
C|XLF|20240701|15:59:10.593971|S|500|41.17|0|500
C|XLF|20240701|15:59:15.007370|S|159|41.18|0|159
C|XLF|20240701|15:59:16.771956|S|722|41.18|0|722
C|XLF|20240701|15:59:16.772124|S|1900|41.18|0|1900
C|XLF|20240701|15:59:18.278092|S|3000|41.18|0|3000
C|XLF|20240701|15:59:19.690564|S|1000|41.19|0|1000
C|XLF|20240701|15:59:19.692977|S|500|41.19|0|500
C|XLF|20240701|15:59:19.692977|S|315|41.19|0|315
C|XLF|20240701|15:59:19.697706|S|185|41.19|0|185
C|XLF|20240701|15:59:19.698336|S|500|41.19|0|500
C|XLF|20240701|15:59:19.698773|S|159|41.19|0|159
C|XLF|20240701|15:59:19.707673|S|341|41.19|0|341
C|XLF|20240701|15:59:19.708167|S|500|41.19|0|500
C|XLF|20240701|15:59:19.708607|S|500|41.19|0|500
C|XLF|20240701|15:59:19.709302|S|500|41.19|0|500
C|XLF|20240701|15:59:19.709746|S|199|41.19|0|199
C|XLF|20240701|15:59:19.710281|S|301|41.19|0|301
C|XLF|20240701|15:59:19.718598|S|500|41.19|0|500
C|XLF|20240701|15:59:20.593244|S|2000|41.19|0|2000
C|XLF|20240701|15:59:20.593947|S|500|41.19|0|500
C|XLF|20240701|15:59:22.689528|S|3|41.2|0|3
C|XLF|20240701|15:59:23.212844|S|100|41.19|0|100
C|XLF|20240701|15:59:24.017391|S|500|41.19|0|500
C|XLF|20240701|15:59:24.017391|S|109|41.19|0|109
C|XLF|20240701|15:59:24.099495|S|39|41.19|0|39
C|XLF|20240701|15:59:24.099495|S|391|41.19|0|391
C|XLF|20240701|15:59:24.099942|S|147|41.19|0|147
C|XLF|20240701|15:59:24.181901|S|2788|41.19|0|2788
C|XLF|20240701|15:59:25.150627|S|500|41.19|0|500
C|XLF|20240701|15:59:25.150628|S|481|41.19|0|481
C|XLF|20240701|15:59:25.150887|S|19|41.19|0|19
C|XLF|20240701|15:59:25.218972|S|146|41.19|0|146
C|XLF|20240701|15:59:25.218972|S|500|41.19|0|500
C|XLF|20240701|15:59:25.218972|S|200|41.19|0|200
C|XLF|20240701|15:59:25.219110|S|154|41.19|0|154
C|XLF|20240701|15:59:25.253591|S|400|41.19|0|400
C|XLF|20240701|15:59:25.253592|S|218|41.19|0|218
C|XLF|20240701|15:59:25.253860|S|282|41.19|0|282
C|XLF|20240701|15:59:25.253860|S|100|41.19|0|100
C|XLF|20240701|15:59:25.254873|S|500|41.19|0|500
C|XLF|20240701|15:59:25.254873|S|500|41.19|0|500
C|XLF|20240701|15:59:25.287484|S|100|41.19|0|100
C|XLF|20240701|15:59:25.287484|S|400|41.19|0|400
C|XLF|20240701|15:59:25.287484|S|500|41.19|0|500
C|XLF|20240701|15:59:25.303561|S|500|41.19|0|500
C|XLF|20240701|15:59:25.303561|S|500|41.19|0|500
C|XLF|20240701|15:59:25.405577|S|400|41.19|0|400
C|XLF|20240701|15:59:25.405577|S|100|41.19|0|100
C|XLF|20240701|15:59:25.405578|S|500|41.19|0|500
C|XLF|20240701|15:59:25.406024|S|9|41.19|0|9
C|XLF|20240701|15:59:25.406032|S|491|41.19|0|491
C|XLF|20240701|15:59:25.406032|S|9|41.19|0|9
C|XLF|20240701|15:59:25.406057|S|491|41.19|0|491
C|XLF|20240701|15:59:25.406567|S|450|41.19|0|450
C|XLF|20240701|15:59:25.406567|S|500|41.19|0|500
C|XLF|20240701|15:59:25.407033|S|500|41.19|0|500
C|XLF|20240701|15:59:25.407050|S|400|41.19|0|400
C|XLF|20240701|15:59:25.408887|S|500|41.19|0|500
C|XLF|20240701|15:59:25.409339|S|500|41.19|0|500
C|XLF|20240701|15:59:25.409348|S|315|41.19|0|315
C|XLF|20240701|15:59:25.409403|S|3|41.19|0|3
C|XLF|20240701|15:59:25.412394|S|182|41.19|0|182
C|XLF|20240701|15:59:25.416556|S|70|41.19|0|70
C|XLF|20240701|15:59:25.431593|S|430|41.19|0|430
C|XLF|20240701|15:59:25.431594|S|285|41.19|0|285
C|XLF|20240701|15:59:25.446944|S|215|41.19|0|215
C|XLF|20240701|15:59:25.492125|S|500|41.19|0|500
C|XLF|20240701|15:59:25.492125|S|500|41.19|0|500
C|XLF|20240701|15:59:25.593281|S|500|41.19|0|500
C|XLF|20240701|15:59:25.593281|S|500|41.19|0|500
C|XLF|20240701|15:59:25.599371|S|500|41.19|0|500
C|XLF|20240701|15:59:25.599821|S|9|41.19|0|9
C|XLF|20240701|15:59:25.599831|S|491|41.19|0|491
C|XLF|20240701|15:59:25.599832|S|9|41.19|0|9
C|XLF|20240701|15:59:25.599926|S|491|41.19|0|491
C|XLF|20240701|15:59:25.601543|S|38|41.19|0|38
C|XLF|20240701|15:59:25.601741|S|155|41.19|0|155
C|XLF|20240701|15:59:25.603223|S|61|41.19|0|61
C|XLF|20240701|15:59:25.605735|S|500|41.19|0|500
C|XLF|20240701|15:59:25.605735|S|246|41.19|0|246
C|XLF|20240701|15:59:25.605736|S|38|41.19|0|38
C|XLF|20240701|15:59:25.605736|S|62|41.19|0|62
C|XLF|20240701|15:59:25.609253|S|207|41.19|0|207
C|XLF|20240701|15:59:25.632697|S|293|41.19|0|293
C|XLF|20240701|15:59:25.632698|S|439|41.19|0|439
C|XLF|20240701|15:59:25.632698|S|500|41.19|0|500
C|XLF|20240701|15:59:25.664073|S|1673|41.19|0|1673
C|XLF|20240701|15:59:25.695170|S|1664|41.19|0|1664
C|XLF|20240701|15:59:25.772324|S|3000|41.19|0|3000
C|XLF|20240701|15:59:25.792411|S|300|41.19|0|300
C|XLF|20240701|15:59:25.792412|S|500|41.19|0|500
C|XLF|20240701|15:59:25.850673|S|12|41.19|0|12
C|XLF|20240701|15:59:25.850673|S|239|41.19|0|239
C|XLF|20240701|15:59:25.868867|S|2761|41.19|0|2761
C|XLF|20240701|15:59:25.869132|S|1406|41.19|0|1406
C|XLF|20240701|15:59:26.091394|S|2025|41.19|0|2025
C|XLF|20240701|15:59:26.786463|S|975|41.19|0|975
C|XLF|20240701|15:59:26.786463|S|1987|41.19|0|1987
C|XLF|20240701|15:59:28.036050|S|502|41.19|0|502
C|XLF|20240701|15:59:30.266932|S|700|41.19|0|700
C|XLF|20240701|15:59:30.925649|S|700|41.19|0|700
C|XLF|20240701|15:59:31.649709|S|700|41.19|0|700
C|XLF|20240701|15:59:32.455282|S|700|41.19|0|700
C|XLF|20240701|15:59:33.475767|S|193|41.19|0|193
C|XLF|20240701|15:59:34.563787|S|695|41.19|0|695
C|XLF|20240701|15:59:35.054762|S|700|41.19|0|700
C|XLF|20240701|15:59:35.106977|S|700|41.19|0|700
C|XLF|20240701|15:59:35.292572|S|700|41.19|0|700
C|XLF|20240701|15:59:35.502222|S|700|41.19|0|700
C|XLF|20240701|15:59:35.593282|S|700|41.19|0|700
C|XLF|20240701|15:59:35.725017|S|700|41.19|0|700
C|XLF|20240701|15:59:35.765768|S|700|41.19|0|700
C|XLF|20240701|15:59:36.013047|S|700|41.19|0|700
C|XLF|20240701|15:59:36.036110|S|700|41.19|0|700
C|XLF|20240701|15:59:36.059664|S|700|41.19|0|700
C|XLF|20240701|15:59:36.085149|S|700|41.19|0|700
C|XLF|20240701|15:59:36.246954|S|700|41.19|0|700
C|XLF|20240701|15:59:36.383537|S|700|41.19|0|700
C|XLF|20240701|15:59:36.394847|S|84|41.19|0|84
C|XLF|20240701|15:59:36.460376|S|700|41.19|0|700
C|XLF|20240701|15:59:36.543703|S|700|41.19|0|700
C|XLF|20240701|15:59:36.874486|S|700|41.19|0|700
C|XLF|20240701|15:59:36.952557|S|700|41.19|0|700
C|XLF|20240701|15:59:36.952866|S|700|41.19|0|700
C|XLF|20240701|15:59:36.953175|S|500|41.19|0|500
C|XLF|20240701|15:59:36.953175|S|700|41.19|0|700
C|XLF|20240701|15:59:37.014151|S|500|41.19|0|500
C|XLF|20240701|15:59:37.014151|S|700|41.19|0|700
C|XLF|20240701|15:59:37.019967|S|700|41.19|0|700
C|XLF|20240701|15:59:37.020552|S|700|41.19|0|700
C|XLF|20240701|15:59:37.177176|S|700|41.19|0|700
C|XLF|20240701|15:59:37.177342|S|700|41.19|0|700
C|XLF|20240701|15:59:37.237665|S|700|41.19|0|700
C|XLF|20240701|15:59:37.247422|S|700|41.19|0|700
C|XLF|20240701|15:59:37.296647|S|700|41.19|0|700
C|XLF|20240701|15:59:37.349163|S|200|41.19|0|200
C|XLF|20240701|15:59:37.607839|S|700|41.19|0|700
C|XLF|20240701|15:59:37.609647|S|700|41.19|0|700
C|XLF|20240701|15:59:37.705142|S|700|41.19|0|700
C|XLF|20240701|15:59:37.715364|S|700|41.19|0|700
C|XLF|20240701|15:59:37.774751|S|700|41.19|0|700
C|XLF|20240701|15:59:37.884834|S|700|41.19|0|700
C|XLF|20240701|15:59:37.891560|S|514|41.19|0|514
C|XLF|20240701|15:59:37.961059|S|186|41.19|0|186
C|XLF|20240701|15:59:37.961059|S|514|41.19|0|514
C|XLF|20240701|15:59:38.012573|S|500|41.19|0|500
C|XLF|20240701|15:59:38.012573|S|500|41.19|0|500
C|XLF|20240701|15:59:38.012573|S|186|41.19|0|186
C|XLF|20240701|15:59:38.036882|S|382|41.19|0|382
C|XLF|20240701|15:59:38.053463|S|500|41.19|0|500
C|XLF|20240701|15:59:38.053463|S|118|41.19|0|118
C|XLF|20240701|15:59:38.131448|S|500|41.19|0|500
C|XLF|20240701|15:59:38.131448|S|500|41.19|0|500
C|XLF|20240701|15:59:38.178167|S|500|41.19|0|500
C|XLF|20240701|15:59:38.178168|S|500|41.19|0|500
C|XLF|20240701|15:59:38.188410|S|500|41.19|0|500
C|XLF|20240701|15:59:38.188410|S|500|41.19|0|500
C|XLF|20240701|15:59:38.204515|S|500|41.19|0|500
C|XLF|20240701|15:59:38.204515|S|500|41.19|0|500
C|XLF|20240701|15:59:38.266345|S|498|41.19|0|498
C|XLF|20240701|15:59:38.266345|S|500|41.19|0|500
C|XLF|20240701|15:59:38.278372|S|200|41.19|0|200
C|XLF|20240701|15:59:38.651848|S|700|41.19|0|700
C|XLF|20240701|15:59:39.004217|S|75|41.19|0|75
C|XLF|20240701|15:59:39.005503|S|500|41.19|0|500
C|XLF|20240701|15:59:39.005503|S|625|41.19|0|625
C|XLF|20240701|15:59:39.005504|S|500|41.19|0|500
C|XLF|20240701|15:59:39.012567|S|400|41.19|0|400
C|XLF|20240701|15:59:39.012567|S|700|41.19|0|700
C|XLF|20240701|15:59:39.012567|S|500|41.19|0|500
C|XLF|20240701|15:59:39.012568|S|100|41.19|0|100
C|XLF|20240701|15:59:39.046627|S|500|41.19|0|500
C|XLF|20240701|15:59:39.046627|S|700|41.19|0|700
C|XLF|20240701|15:59:39.046628|S|500|41.19|0|500
C|XLF|20240701|15:59:39.061149|S|500|41.19|0|500
C|XLF|20240701|15:59:39.061149|S|700|41.19|0|700
C|XLF|20240701|15:59:39.061149|S|500|41.19|0|500
C|XLF|20240701|15:59:39.075846|S|500|41.19|0|500
C|XLF|20240701|15:59:39.075847|S|500|41.19|0|500
C|XLF|20240701|15:59:39.106770|S|500|41.19|0|500
C|XLF|20240701|15:59:39.106771|S|500|41.19|0|500
C|XLF|20240701|15:59:39.124035|S|500|41.19|0|500
C|XLF|20240701|15:59:39.124036|S|500|41.19|0|500
C|XLF|20240701|15:59:39.129898|S|500|41.19|0|500
C|XLF|20240701|15:59:39.129898|S|500|41.19|0|500
C|XLF|20240701|15:59:39.225592|S|220|41.19|0|220
C|XLF|20240701|15:59:39.228376|S|500|41.19|0|500
C|XLF|20240701|15:59:39.228376|S|280|41.19|0|280
C|XLF|20240701|15:59:39.249755|S|500|41.19|0|500
C|XLF|20240701|15:59:39.249755|S|500|41.19|0|500
C|XLF|20240701|15:59:39.384144|S|500|41.19|0|500
C|XLF|20240701|15:59:39.384144|S|233|41.19|0|233
C|XLF|20240701|15:59:39.480922|S|146|41.19|0|146
C|XLF|20240701|15:59:39.982962|S|121|41.19|0|121
C|XLF|20240701|15:59:39.982962|S|500|41.19|0|500
C|XLF|20240701|15:59:40.003716|S|54|41.19|0|54
C|XLF|20240701|15:59:40.003716|S|500|41.19|0|500
C|XLF|20240701|15:59:40.004663|S|378|41.19|0|378
C|XLF|20240701|15:59:40.004845|S|68|41.19|0|68
C|XLF|20240701|15:59:40.114123|S|500|41.19|0|500
C|XLF|20240701|15:59:40.114123|S|500|41.19|0|500
C|XLF|20240701|15:59:40.178634|S|500|41.19|0|500
C|XLF|20240701|15:59:40.178634|S|500|41.19|0|500
C|XLF|20240701|15:59:40.218995|S|182|41.19|0|182
C|XLF|20240701|15:59:40.461404|S|318|41.19|0|318
C|XLF|20240701|15:59:40.461404|S|500|41.19|0|500
C|XLF|20240701|15:59:40.527903|S|300|41.19|0|300
C|XLF|20240701|15:59:40.527903|S|200|41.19|0|200
C|XLF|20240701|15:59:40.527904|S|484|41.19|0|484
C|XLF|20240701|15:59:40.528081|S|16|41.19|0|16
C|XLF|20240701|15:59:40.529066|S|459|41.19|0|459
C|XLF|20240701|15:59:40.529222|S|500|41.19|0|500
C|XLF|20240701|15:59:40.529222|S|41|41.19|0|41
C|XLF|20240701|15:59:40.593259|S|500|41.19|0|500
C|XLF|20240701|15:59:40.593260|S|500|41.19|0|500
C|XLF|20240701|15:59:40.904770|S|356|41.19|0|356
C|XLF|20240701|15:59:40.967670|S|144|41.19|0|144
C|XLF|20240701|15:59:40.967670|S|700|41.19|0|700
C|XLF|20240701|15:59:40.967670|S|500|41.19|0|500
C|XLF|20240701|15:59:41.045479|S|500|41.19|0|500
C|XLF|20240701|15:59:41.045479|S|500|41.19|0|500
C|XLF|20240701|15:59:41.048053|S|269|41.19|0|269
C|XLF|20240701|15:59:41.070334|S|231|41.19|0|231
C|XLF|20240701|15:59:41.070335|S|500|41.19|0|500
C|XLF|20240701|15:59:41.087008|S|400|41.19|0|400
C|XLF|20240701|15:59:41.087009|S|100|41.19|0|100
C|XLF|20240701|15:59:41.087009|S|500|41.19|0|500
C|XLF|20240701|15:59:41.126449|S|500|41.19|0|500
C|XLF|20240701|15:59:41.126449|S|266|41.19|0|266
C|XLF|20240701|15:59:41.126776|S|234|41.19|0|234
C|XLF|20240701|15:59:41.126776|S|700|41.19|0|700
C|XLF|20240701|15:59:41.128141|S|500|41.19|0|500
C|XLF|20240701|15:59:41.128141|S|500|41.19|0|500
C|XLF|20240701|15:59:41.143270|S|500|41.19|0|500
C|XLF|20240701|15:59:41.143270|S|500|41.19|0|500
C|XLF|20240701|15:59:41.354704|S|244|41.19|0|244
C|XLF|20240701|15:59:41.481051|S|256|41.19|0|256
C|XLF|20240701|15:59:41.481051|S|85|41.19|0|85
C|XLF|20240701|15:59:41.488401|S|700|41.19|0|700
C|XLF|20240701|15:59:41.488401|S|415|41.19|0|415
C|XLF|20240701|15:59:41.497385|S|700|41.19|0|700
C|XLF|20240701|15:59:41.497385|S|70|41.19|0|70
C|XLF|20240701|15:59:41.575626|S|231|41.19|0|231
C|XLF|20240701|15:59:41.588865|S|199|41.19|0|199
C|XLF|20240701|15:59:41.588866|S|500|41.19|0|500
C|XLF|20240701|15:59:41.588866|S|700|41.19|0|700
C|XLF|20240701|15:59:41.600893|S|500|41.19|0|500
C|XLF|20240701|15:59:41.600893|S|484|41.19|0|484
C|XLF|20240701|15:59:41.600893|S|500|41.19|0|500
C|XLF|20240701|15:59:41.665217|S|455|41.19|0|455
C|XLF|20240701|15:59:41.665217|S|216|41.19|0|216
C|XLF|20240701|15:59:41.913882|S|216|41.19|0|216
C|XLF|20240701|15:59:41.913882|S|29|41.19|0|29
C|XLF|20240701|15:59:41.913882|S|455|41.19|0|455
C|XLF|20240701|15:59:42.200686|S|216|41.19|0|216
C|XLF|20240701|15:59:42.200686|S|484|41.19|0|484
C|XLF|20240701|15:59:42.200686|S|200|41.19|0|200
C|XLF|20240701|15:59:42.200687|S|25|41.19|0|25
C|XLF|20240701|15:59:42.200687|S|500|41.19|0|500
C|XLF|20240701|15:59:42.303468|S|275|41.19|0|275
C|XLF|20240701|15:59:42.303468|S|54|41.19|0|54
C|XLF|20240701|15:59:42.347568|S|484|41.19|0|484
C|XLF|20240701|15:59:42.347568|S|162|41.19|0|162
C|XLF|20240701|15:59:42.932522|S|159|41.19|0|159
C|XLF|20240701|15:59:42.932522|S|538|41.19|0|538
C|XLF|20240701|15:59:43.413984|S|3600|41.2|0|3600
C|XLF|20240701|15:59:43.413984|S|2397|41.2|0|2397
C|XLF|20240701|15:59:43.465132|S|100|41.2|0|100
C|XLF|20240701|15:59:45.196389|S|1400|41.21|0|1400
C|XLF|20240701|15:59:45.197595|S|100|41.21|0|100
C|XLF|20240701|15:59:45.217276|S|200|41.21|0|200
C|XLF|20240701|15:59:45.218457|S|100|41.21|0|100
C|XLF|20240701|15:59:45.363437|S|100|41.2|0|100
C|XLF|20240701|15:59:45.437709|S|900|41.2|0|900
C|XLF|20240701|15:59:45.438222|S|500|41.2|0|500
C|XLF|20240701|15:59:45.438222|S|100|41.2|0|100
C|XLF|20240701|15:59:45.438222|S|400|41.2|0|400
C|XLF|20240701|15:59:45.439706|S|500|41.2|0|500
C|XLF|20240701|15:59:45.439707|S|500|41.2|0|500
C|XLF|20240701|15:59:45.441735|S|500|41.2|0|500
C|XLF|20240701|15:59:45.441735|S|500|41.2|0|500
C|XLF|20240701|15:59:45.448981|S|448|41.2|0|448
C|XLF|20240701|15:59:45.528330|S|52|41.2|0|52
C|XLF|20240701|15:59:45.528330|S|500|41.2|0|500
C|XLF|20240701|15:59:45.533837|S|500|41.2|0|500
C|XLF|20240701|15:59:45.533837|S|400|41.2|0|400
C|XLF|20240701|15:59:45.533838|S|100|41.2|0|100
C|XLF|20240701|15:59:45.534254|S|500|41.2|0|500
C|XLF|20240701|15:59:45.534273|S|500|41.2|0|500
C|XLF|20240701|15:59:45.555345|S|500|41.2|0|500
C|XLF|20240701|15:59:45.555458|S|500|41.2|0|500
C|XLF|20240701|15:59:45.555458|S|500|41.2|0|500
C|XLF|20240701|15:59:45.555945|S|500|41.2|0|500
C|XLF|20240701|15:59:45.555965|S|500|41.2|0|500
C|XLF|20240701|15:59:45.559703|S|500|41.2|0|500
C|XLF|20240701|15:59:45.559703|S|500|41.2|0|500
C|XLF|20240701|15:59:45.560153|S|500|41.2|0|500
C|XLF|20240701|15:59:45.560172|S|500|41.2|0|500
C|XLF|20240701|15:59:45.560647|S|500|41.2|0|500
C|XLF|20240701|15:59:45.560672|S|500|41.2|0|500
C|XLF|20240701|15:59:45.593255|S|500|41.2|0|500
C|XLF|20240701|15:59:45.593255|S|500|41.2|0|500
C|XLF|20240701|15:59:45.622503|S|700|41.2|0|700
C|XLF|20240701|15:59:45.622503|S|100|41.2|0|100
C|XLF|20240701|15:59:45.622503|S|319|41.2|0|319
C|XLF|20240701|15:59:45.623003|S|376|41.2|0|376
C|XLF|20240701|15:59:45.623003|S|700|41.2|0|700
C|XLF|20240701|15:59:45.623003|S|500|41.2|0|500
C|XLF|20240701|15:59:45.651725|S|124|41.2|0|124
C|XLF|20240701|15:59:45.801534|S|300|41.2|0|300
C|XLF|20240701|15:59:45.801535|S|200|41.2|0|200
C|XLF|20240701|15:59:45.801535|S|500|41.2|0|500
C|XLF|20240701|15:59:45.801959|S|500|41.2|0|500
C|XLF|20240701|15:59:45.801981|S|500|41.2|0|500
C|XLF|20240701|15:59:45.802469|S|500|41.2|0|500
C|XLF|20240701|15:59:45.802493|S|500|41.2|0|500
C|XLF|20240701|15:59:45.804890|S|500|41.2|0|500
C|XLF|20240701|15:59:45.804890|S|500|41.2|0|500
C|XLF|20240701|15:59:45.805304|S|500|41.2|0|500
C|XLF|20240701|15:59:45.805321|S|500|41.2|0|500
C|XLF|20240701|15:59:45.806905|S|500|41.2|0|500
C|XLF|20240701|15:59:45.806906|S|500|41.2|0|500
C|XLF|20240701|15:59:45.823041|S|500|41.2|0|500
C|XLF|20240701|15:59:45.823041|S|200|41.2|0|200
C|XLF|20240701|15:59:45.823041|S|300|41.2|0|300
C|XLF|20240701|15:59:45.834339|S|500|41.2|0|500
C|XLF|20240701|15:59:45.834339|S|500|41.2|0|500
C|XLF|20240701|15:59:45.834812|S|500|41.2|0|500
C|XLF|20240701|15:59:45.834830|S|500|41.2|0|500
C|XLF|20240701|15:59:45.835464|S|500|41.2|0|500
C|XLF|20240701|15:59:45.835464|S|300|41.2|0|300
C|XLF|20240701|15:59:45.844463|S|500|41.2|0|500
C|XLF|20240701|15:59:45.844874|S|500|41.2|0|500
C|XLF|20240701|15:59:45.844891|S|500|41.2|0|500
C|XLF|20240701|15:59:45.845349|S|500|41.2|0|500
C|XLF|20240701|15:59:45.845350|S|500|41.2|0|500
C|XLF|20240701|15:59:45.845827|S|500|41.2|0|500
C|XLF|20240701|15:59:45.845827|S|500|41.2|0|500
C|XLF|20240701|15:59:45.846279|S|500|41.2|0|500
C|XLF|20240701|15:59:45.846300|S|500|41.2|0|500
C|XLF|20240701|15:59:45.847362|S|500|41.2|0|500
C|XLF|20240701|15:59:45.847362|S|500|41.2|0|500
C|XLF|20240701|15:59:45.847766|S|500|41.2|0|500
C|XLF|20240701|15:59:45.847788|S|500|41.2|0|500
C|XLF|20240701|15:59:45.848252|S|500|41.2|0|500
C|XLF|20240701|15:59:45.848252|S|500|41.2|0|500
C|XLF|20240701|15:59:45.848654|S|500|41.2|0|500
C|XLF|20240701|15:59:45.848675|S|500|41.2|0|500
C|XLF|20240701|15:59:45.849070|S|300|41.2|0|300
C|XLF|20240701|15:59:45.849081|S|200|41.2|0|200
C|XLF|20240701|15:59:45.849092|S|100|41.2|0|100
C|XLF|20240701|15:59:45.849499|S|500|41.2|0|500
C|XLF|20240701|15:59:45.849902|S|500|41.2|0|500
C|XLF|20240701|15:59:45.850305|S|500|41.2|0|500
C|XLF|20240701|15:59:45.851001|S|500|41.2|0|500
C|XLF|20240701|15:59:45.851413|S|500|41.2|0|500
C|XLF|20240701|15:59:45.851421|S|500|41.2|0|500
C|XLF|20240701|15:59:45.852772|S|500|41.2|0|500
C|XLF|20240701|15:59:45.852772|S|500|41.2|0|500
C|XLF|20240701|15:59:45.853174|S|500|41.2|0|500
C|XLF|20240701|15:59:45.853195|S|500|41.2|0|500
C|XLF|20240701|15:59:45.853628|S|500|41.2|0|500
C|XLF|20240701|15:59:45.853628|S|500|41.2|0|500
C|XLF|20240701|15:59:45.854528|S|500|41.2|0|500
C|XLF|20240701|15:59:45.854528|S|500|41.2|0|500
C|XLF|20240701|15:59:45.854935|S|500|41.2|0|500
C|XLF|20240701|15:59:45.855337|S|500|41.2|0|500
C|XLF|20240701|15:59:45.855732|S|500|41.2|0|500
C|XLF|20240701|15:59:45.856146|S|100|41.2|0|100
C|XLF|20240701|15:59:46.951385|S|500|41.205|0|500
C|XLF|20240701|15:59:46.952535|S|1100|41.205|0|1100
C|XLF|20240701|15:59:47.348867|S|200|41.205|0|200
C|XLF|20240701|15:59:47.350038|S|100|41.205|0|100
C|XLF|20240701|15:59:47.378055|S|410|41.2|0|410
C|XLF|20240701|15:59:47.382169|S|100|41.205|0|100
C|XLF|20240701|15:59:47.389363|S|500|41.205|0|500
C|XLF|20240701|15:59:47.435277|S|66|41.2|0|66
C|XLF|20240701|15:59:48.082554|S|100|41.205|0|100
C|XLF|20240701|15:59:48.083776|S|1000|41.205|0|1000
C|XLF|20240701|15:59:48.083776|S|600|41.21|0|600
C|XLF|20240701|15:59:48.083777|S|3600|41.21|0|3600
C|XLF|20240701|15:59:48.083777|E|5400|41.21|0|5400
C|XLF|20240701|15:59:48.121018|E|300|41.21|0|300
C|XLF|20240701|15:59:48.413695|S|71|41.205|0|71
C|XLF|20240701|15:59:48.425680|S|62|41.205|0|62
C|XLF|20240701|15:59:48.479821|S|86|41.205|0|86
C|XLF|20240701|15:59:48.613285|S|100|41.205|0|100
C|XLF|20240701|15:59:48.760119|S|74|41.205|0|74
C|XLF|20240701|15:59:48.932105|S|2|41.205|0|2
C|XLF|20240701|15:59:49.105447|S|55|41.205|0|55
C|XLF|20240701|15:59:50.337195|S|3150|41.205|0|3150
C|XLF|20240701|15:59:50.337195|E|781|41.21|0|781
C|XLF|20240701|15:59:50.498668|S|78|41.205|0|78
C|XLF|20240701|15:59:50.687210|S|3522|41.205|0|3522
C|XLF|20240701|15:59:50.687211|S|3600|41.21|0|3600
C|XLF|20240701|15:59:50.687211|S|2400|41.21|0|2400
C|XLF|20240701|15:59:50.687212|E|9200|41.21|0|9200
C|XLF|20240701|15:59:50.687212|E|5678|41.21|0|5678
C|XLF|20240701|15:59:50.810198|S|144|41.2|0|144
C|XLF|20240701|15:59:50.843072|S|556|41.2|0|556
C|XLF|20240701|15:59:50.870738|S|523|41.2|0|523
C|XLF|20240701|15:59:51.063563|S|700|41.2|0|700
C|XLF|20240701|15:59:51.228233|S|7|41.21|0|7
C|XLF|20240701|15:59:51.354193|S|56|41.2|0|56
C|XLF|20240701|15:59:51.573825|S|423|41.2|0|423
C|XLF|20240701|15:59:51.657679|S|201|41.2|0|201
C|XLF|20240701|15:59:51.657679|S|221|41.2|0|221
C|XLF|20240701|15:59:52.767604|S|24|41.21|0|24
C|XLF|20240701|15:59:52.950548|S|200|41.21|0|200
C|XLF|20240701|15:59:52.951766|S|900|41.21|0|900
C|XLF|20240701|15:59:53.077878|S|100|41.21|0|100
C|XLF|20240701|15:59:53.079101|S|300|41.21|0|300
C|XLF|20240701|15:59:59.032124|S|2400|41.2|0|2400
C|XLF|20240701|15:59:59.032124|S|3600|41.2|0|3600
C|XLF|20240701|15:59:59.305677|S|3600|41.2|0|3600
C|XLF|20240701|15:59:59.305677|S|2400|41.2|0|2400
C|XLF|20240701|15:59:59.381346|S|2110|41.2|0|2110
C|XLG|20240701|09:39:33.734387|S|20|45.865|0|20
C|XLG|20240701|14:11:18.218318|S|10|46.075|0|10
C|XLG|20240701|15:03:53.616726|S|10|46.02|0|10
C|XLG|20240701|15:51:57.643302|S|100|46.095|0|100
C|XLG|20240701|15:53:51.572927|S|19|46.1|0|19
C|XLG|20240701|15:55:45.631375|S|100|46.14|0|100
C|XLG|20240701|15:55:49.718789|S|54|46.16|0|54
C|XLI|20240701|09:32:43.056601|S|20|122.49|0|20
C|XLI|20240701|09:34:17.481617|S|100|122.64|0|100
C|XLI|20240701|10:00:00.067539|S|48|122|0|48
C|XLI|20240701|10:04:46.027874|S|200|121.71|0|200
C|XLI|20240701|10:04:46.027948|S|154|121.7|0|154
C|XLI|20240701|10:11:20.813815|S|2|121.29|0|2
C|XLI|20240701|10:16:53.206728|S|300|120.91|0|300
C|XLI|20240701|10:49:15.308165|S|3|120.35|0|3
C|XLI|20240701|10:49:15.308166|S|1|120.35|0|1
C|XLI|20240701|11:14:23.810686|S|100|120.56|0|100
C|XLI|20240701|11:21:46.862342|S|300|120.54|0|300
C|XLI|20240701|11:38:29.702502|S|1|120.61|0|1
C|XLI|20240701|11:57:04.461291|S|16|120.54|0|16
C|XLI|20240701|11:57:58.732020|S|88|120.57|0|88
C|XLI|20240701|12:02:38.208005|S|3|120.55|0|3
C|XLI|20240701|12:30:28.159168|S|4|120.74|0|4
C|XLI|20240701|12:30:38.134129|S|1|120.75|0|1
C|XLI|20240701|12:49:07.874747|S|4|120.64|0|4
C|XLI|20240701|12:52:02.514525|S|12|120.65|0|12
C|XLI|20240701|12:52:11.795101|S|2|120.64|0|2
C|XLI|20240701|13:23:21.823712|S|2|120.72|0|2
C|XLI|20240701|13:23:45.372304|S|1|120.73|0|1
C|XLI|20240701|13:28:10.860665|S|6|120.74|0|6
C|XLI|20240701|13:30:21.215586|S|17|120.71|0|17
C|XLI|20240701|13:51:12.623678|S|4|120.83|0|4
C|XLI|20240701|14:05:39.789553|S|100|120.75|0|100
C|XLI|20240701|14:11:19.099330|S|39|120.78|0|39
C|XLI|20240701|14:11:19.099330|S|100|120.78|0|100
C|XLI|20240701|14:12:41.965647|S|100|120.8|0|100
C|XLI|20240701|14:12:44.101475|S|2|120.79|0|2
C|XLI|20240701|14:12:44.101475|S|13|120.79|0|13
C|XLI|20240701|14:13:18.822634|S|8|120.77|0|8
C|XLI|20240701|14:14:00.011353|S|4|120.73|0|4
C|XLI|20240701|14:14:00.011353|S|1|120.73|0|1
C|XLI|20240701|14:18:24.114250|S|6|120.79|0|6
C|XLI|20240701|14:19:17.689061|S|2|120.8|0|2
C|XLI|20240701|14:21:04.948083|S|6|120.81|0|6
C|XLI|20240701|14:23:55.966055|S|9|120.78|0|9
C|XLI|20240701|14:25:11.069413|S|5|120.77|0|5
C|XLI|20240701|14:30:24.108704|S|34|120.62|0|34
C|XLI|20240701|14:32:54.956409|S|1|120.67|0|1
C|XLI|20240701|14:34:15.954681|S|4|120.68|0|4
C|XLI|20240701|14:34:21.793450|S|1|120.69|0|1
C|XLI|20240701|14:35:09.421763|S|3|120.7|0|3
C|XLI|20240701|14:36:43.076377|S|36|120.68|0|36
C|XLI|20240701|15:02:00.423181|S|6|120.58|0|6
C|XLI|20240701|15:04:31.888296|S|100|120.54|0|100
C|XLI|20240701|15:05:01.649142|S|100|120.56|0|100
C|XLI|20240701|15:10:11.194373|S|22|120.58|0|22
C|XLI|20240701|15:11:07.643421|S|2|120.58|0|2
C|XLI|20240701|15:13:38.876197|S|100|120.62|0|100
C|XLI|20240701|15:16:18.206399|S|70|120.55|0|70
C|XLI|20240701|15:18:37.678139|S|100|120.57|0|100
C|XLI|20240701|15:25:29.536819|S|100|120.515|0|100
C|XLI|20240701|15:26:48.419016|S|100|120.5|0|100
C|XLI|20240701|15:28:18.524586|S|100|120.445|0|100
C|XLI|20240701|15:28:21.193981|S|70|120.44|0|70
C|XLI|20240701|15:28:21.193981|S|30|120.44|0|30
C|XLI|20240701|15:28:56.406946|S|15|120.46|0|15
C|XLI|20240701|15:28:56.480562|S|100|120.46|0|100
C|XLI|20240701|15:28:56.933356|S|80|120.45|0|80
C|XLI|20240701|15:32:07.491495|S|1|120.48|0|1
C|XLI|20240701|15:32:20.916349|S|100|120.49|0|100
C|XLI|20240701|15:32:20.916378|S|100|120.49|0|100
C|XLI|20240701|15:32:20.916682|S|100|120.49|0|100
C|XLI|20240701|15:32:20.916771|S|100|120.49|0|100
C|XLI|20240701|15:32:20.917233|S|100|120.49|0|100
C|XLI|20240701|15:32:21.579023|S|45|120.49|0|45
C|XLI|20240701|15:32:27.620889|S|100|120.495|0|100
C|XLI|20240701|15:32:27.678942|S|100|120.5|0|100
C|XLI|20240701|15:32:28.441667|S|100|120.495|0|100
C|XLI|20240701|15:33:18.289004|S|100|120.51|0|100
C|XLI|20240701|15:33:18.289214|S|77|120.51|0|77
C|XLI|20240701|15:34:08.960557|S|70|120.55|0|70
C|XLI|20240701|15:34:08.960619|S|19|120.55|0|19
C|XLI|20240701|15:34:21.676518|S|100|120.56|0|100
C|XLI|20240701|15:34:21.677032|S|91|120.56|0|91
C|XLI|20240701|15:34:25.608667|S|100|120.56|0|100
C|XLI|20240701|15:34:40.521843|S|20|120.56|0|20
C|XLI|20240701|15:34:42.656488|S|37|120.57|0|37
C|XLI|20240701|15:35:26.802682|S|100|120.55|0|100
C|XLI|20240701|15:35:27.352305|S|100|120.55|0|100
C|XLI|20240701|15:35:27.354116|S|100|120.55|0|100
C|XLI|20240701|15:35:27.354738|S|60|120.55|0|60
C|XLI|20240701|15:39:12.793624|S|100|120.55|0|100
C|XLI|20240701|15:41:07.054829|S|29|120.57|0|29
C|XLI|20240701|15:41:08.536999|S|1|120.57|0|1
C|XLI|20240701|15:41:08.680705|S|3|120.57|0|3
C|XLI|20240701|15:41:59.018219|S|1|120.58|0|1
C|XLI|20240701|15:41:59.040490|S|32|120.58|0|32
C|XLI|20240701|15:42:00.030940|S|5|120.58|0|5
C|XLI|20240701|15:42:00.153368|S|13|120.58|0|13
C|XLI|20240701|15:42:00.439202|S|2|120.58|0|2
C|XLI|20240701|15:42:00.750470|S|3|120.58|0|3
C|XLI|20240701|15:42:01.162159|S|5|120.58|0|5
C|XLI|20240701|15:42:15.458321|S|100|120.57|0|100
C|XLI|20240701|15:42:15.458321|S|100|120.57|0|100
C|XLI|20240701|15:42:15.458322|S|100|120.57|0|100
C|XLI|20240701|15:42:39.896508|S|38|120.56|0|38
C|XLI|20240701|15:43:43.350658|S|10|120.56|0|10
C|XLI|20240701|15:43:43.968807|S|15|120.56|0|15
C|XLI|20240701|15:43:44.243601|S|1|120.56|0|1
C|XLI|20240701|15:43:44.420067|S|9|120.56|0|9
C|XLI|20240701|15:44:41.978745|S|35|120.53|0|35
C|XLI|20240701|15:44:43.197019|S|1|120.53|0|1
C|XLI|20240701|15:45:23.106967|S|2|120.535|0|2
C|XLI|20240701|15:45:23.107422|S|1|120.535|0|1
C|XLI|20240701|15:45:23.710557|S|97|120.535|0|97
C|XLI|20240701|15:45:34.737427|S|20|120.54|0|20
C|XLI|20240701|15:45:36.352927|S|80|120.54|0|80
C|XLI|20240701|15:45:38.393299|S|5|120.54|0|5
C|XLI|20240701|15:46:06.324797|S|27|120.52|0|27
C|XLI|20240701|15:46:06.324813|S|73|120.52|0|73
C|XLI|20240701|15:46:09.956480|S|1|120.53|0|1
C|XLI|20240701|15:47:14.968284|S|72|120.53|0|72
C|XLI|20240701|15:47:15.339162|S|28|120.53|0|28
C|XLI|20240701|15:47:15.339162|S|56|120.53|0|56
C|XLI|20240701|15:47:17.364280|S|100|120.54|0|100
C|XLI|20240701|15:48:10.214955|S|100|120.515|0|100
C|XLI|20240701|15:48:20.317231|S|3|120.52|0|3
C|XLI|20240701|15:48:25.402679|S|97|120.52|0|97
C|XLI|20240701|15:48:30.209562|S|100|120.53|0|100
C|XLI|20240701|15:48:30.209562|S|23|120.53|0|23
C|XLI|20240701|15:49:28.228122|S|100|120.525|0|100
C|XLI|20240701|15:49:56.980747|S|1|120.52|0|1
C|XLI|20240701|15:49:56.995406|S|97|120.52|0|97
C|XLI|20240701|15:49:58.612119|S|28|120.53|0|28
C|XLI|20240701|15:50:08.083121|S|23|120.55|0|23
C|XLI|20240701|15:50:26.257070|S|100|120.6|0|100
C|XLI|20240701|15:50:26.257120|S|32|120.6|0|32
C|XLI|20240701|15:50:31.115453|S|100|120.6|0|100
C|XLI|20240701|15:50:32.848968|S|100|120.6|0|100
C|XLI|20240701|15:50:32.849301|S|100|120.6|0|100
C|XLI|20240701|15:50:33.083326|S|100|120.605|0|100
C|XLI|20240701|15:50:44.810828|S|14|120.6|0|14
C|XLI|20240701|15:50:44.810829|S|84|120.6|0|84
C|XLI|20240701|15:50:56.932241|S|44|120.62|0|44
C|XLI|20240701|15:51:58.536122|S|100|120.65|0|100
C|XLI|20240701|15:52:44.036853|S|100|120.63|0|100
C|XLI|20240701|15:52:46.351514|S|25|120.61|0|25
C|XLI|20240701|15:52:46.374542|S|14|120.6|0|14
C|XLI|20240701|15:53:00.053965|S|100|120.61|0|100
C|XLI|20240701|15:53:01.518624|S|5|120.6|0|5
C|XLI|20240701|15:53:21.963373|S|100|120.595|0|100
C|XLI|20240701|15:53:21.963373|S|100|120.6|0|100
C|XLI|20240701|15:53:21.963374|S|37|120.6|0|37
C|XLI|20240701|15:53:21.963393|S|22|120.6|0|22
C|XLI|20240701|15:53:41.283474|S|1|120.6|0|1
C|XLI|20240701|15:53:52.343729|S|1|120.6|0|1
C|XLI|20240701|15:53:52.343974|S|1|120.6|0|1
C|XLI|20240701|15:53:54.101710|S|99|120.6|0|99
C|XLI|20240701|15:53:58.863058|S|28|120.605|0|28
C|XLI|20240701|15:53:58.863058|S|74|120.61|0|74
C|XLI|20240701|15:54:03.264810|S|2|120.61|0|2
C|XLI|20240701|15:54:03.264811|S|2|120.61|0|2
C|XLI|20240701|15:54:40.027336|S|29|120.63|0|29
C|XLI|20240701|15:54:45.019757|S|16|120.65|0|16
C|XLI|20240701|15:54:45.020355|S|13|120.65|0|13
C|XLI|20240701|15:54:46.662915|S|47|120.65|0|47
C|XLI|20240701|15:54:48.060386|S|25|120.65|0|25
C|XLI|20240701|15:54:51.762808|S|25|120.64|0|25
C|XLI|20240701|15:54:51.762808|S|100|120.64|0|100
C|XLI|20240701|15:54:51.762809|S|100|120.64|0|100
C|XLI|20240701|15:54:52.630371|S|100|120.64|0|100
C|XLI|20240701|15:54:52.630388|S|100|120.64|0|100
C|XLI|20240701|15:54:52.630389|S|200|120.64|0|200
C|XLI|20240701|15:54:53.766232|S|400|120.64|0|400
C|XLI|20240701|15:54:59.757154|S|100|120.64|0|100
C|XLI|20240701|15:55:14.327221|S|100|120.6|0|100
C|XLI|20240701|15:55:14.328566|S|100|120.6|0|100
C|XLI|20240701|15:55:18.384684|S|100|120.62|0|100
C|XLI|20240701|15:55:18.384684|S|85|120.62|0|85
C|XLI|20240701|15:55:18.384684|S|76|120.62|0|76
C|XLI|20240701|15:55:30.275483|S|100|120.63|0|100
C|XLI|20240701|15:55:32.760479|S|100|120.63|0|100
C|XLI|20240701|15:55:35.752026|S|54|120.63|0|54
C|XLI|20240701|15:55:35.752796|S|108|120.63|0|108
C|XLI|20240701|15:55:36.039229|S|33|120.63|0|33
C|XLI|20240701|15:55:36.039376|S|5|120.63|0|5
C|XLI|20240701|15:55:45.063125|S|55|120.63|0|55
C|XLI|20240701|15:55:45.631364|S|85|120.64|0|85
C|XLI|20240701|15:55:45.631364|S|80|120.64|0|80
C|XLI|20240701|15:55:46.003475|S|100|120.65|0|100
C|XLI|20240701|15:56:10.599556|S|25|120.62|0|25
C|XLI|20240701|15:56:16.516882|S|97|120.64|0|97
C|XLI|20240701|15:56:23.874864|S|100|120.64|0|100
C|XLI|20240701|15:56:37.468631|S|90|120.65|0|90
C|XLI|20240701|15:56:37.468632|S|3|120.65|0|3
C|XLI|20240701|15:56:37.468632|S|7|120.65|0|7
C|XLI|20240701|15:56:38.860443|S|15|120.65|0|15
C|XLI|20240701|15:56:38.860443|S|85|120.65|0|85
C|XLI|20240701|15:56:49.056195|S|26|120.645|0|26
C|XLI|20240701|15:57:11.235284|S|86|120.6|0|86
C|XLI|20240701|15:57:14.461285|S|100|120.6|0|100
C|XLI|20240701|15:57:19.462921|S|200|120.6|0|200
C|XLI|20240701|15:57:28.049362|S|24|120.61|0|24
C|XLI|20240701|15:57:28.347906|S|57|120.61|0|57
C|XLI|20240701|15:57:28.347906|S|61|120.61|0|61
C|XLI|20240701|15:57:28.367516|S|41|120.61|0|41
C|XLI|20240701|15:57:36.718159|S|100|120.62|0|100
C|XLI|20240701|15:57:41.030594|S|100|120.61|0|100
C|XLI|20240701|15:57:42.460111|S|35|120.61|0|35
C|XLI|20240701|15:57:44.170931|S|65|120.61|0|65
C|XLI|20240701|15:57:44.170931|S|35|120.61|0|35
C|XLI|20240701|15:57:45.667544|S|65|120.61|0|65
C|XLI|20240701|15:57:45.667545|S|35|120.61|0|35
C|XLI|20240701|15:57:45.667564|S|65|120.61|0|65
C|XLI|20240701|15:57:45.667564|S|35|120.61|0|35
C|XLI|20240701|15:57:45.669636|S|16|120.61|0|16
C|XLI|20240701|15:57:45.669637|S|84|120.61|0|84
C|XLI|20240701|15:57:54.911747|S|16|120.61|0|16
C|XLI|20240701|15:58:00.888451|S|200|120.61|0|200
C|XLI|20240701|15:58:02.622740|S|25|120.6|0|25
C|XLI|20240701|15:58:07.051010|S|100|120.595|0|100
C|XLI|20240701|15:58:08.051389|S|100|120.6|0|100
C|XLI|20240701|15:58:16.446528|S|140|120.58|0|140
C|XLI|20240701|15:58:20.345125|S|40|120.58|0|40
C|XLI|20240701|15:58:20.957073|S|100|120.59|0|100
C|XLI|20240701|15:58:21.744675|S|36|120.58|0|36
C|XLI|20240701|15:58:22.052247|S|100|120.575|0|100
C|XLI|20240701|15:58:23.051944|S|100|120.58|0|100
C|XLI|20240701|15:58:25.052021|S|200|120.575|0|200
C|XLI|20240701|15:58:26.051497|S|125|120.57|0|125
C|XLI|20240701|15:58:30.047798|S|100|120.57|0|100
C|XLI|20240701|15:58:34.051662|S|24|120.58|0|24
C|XLI|20240701|15:58:34.574716|S|27|120.58|0|27
C|XLI|20240701|15:58:36.052228|S|60|120.58|0|60
C|XLI|20240701|15:58:37.051532|S|9|120.58|0|9
C|XLI|20240701|15:58:37.179735|S|25|120.58|0|25
C|XLI|20240701|15:58:38.052079|S|24|120.575|0|24
C|XLI|20240701|15:58:41.051963|S|300|120.56|0|300
C|XLI|20240701|15:58:42.051756|S|1|120.555|0|1
C|XLI|20240701|15:58:48.300082|S|100|120.56|0|100
C|XLI|20240701|15:58:48.300082|S|300|120.56|0|300
C|XLI|20240701|15:59:07.531131|S|100|120.52|0|100
C|XLI|20240701|15:59:09.443421|S|100|120.54|0|100
C|XLI|20240701|15:59:12.119684|S|100|120.55|0|100
C|XLI|20240701|15:59:22.124858|S|700|120.6|0|700
C|XLI|20240701|15:59:22.127016|S|64|120.585|0|64
C|XLI|20240701|15:59:22.712766|S|69|120.59|0|69
C|XLI|20240701|15:59:25.287521|S|100|120.58|0|100
C|XLI|20240701|15:59:25.600369|S|100|120.58|0|100
C|XLI|20240701|15:59:25.872945|S|19|120.57|0|19
C|XLI|20240701|15:59:29.017573|S|300|120.57|0|300
C|XLI|20240701|15:59:51.248942|S|39|120.58|0|39
C|XLI|20240701|15:59:51.477440|S|39|120.58|0|39
C|XLI|20240701|15:59:51.477440|S|61|120.58|0|61
C|XLI|20240701|15:59:52.662236|S|97|120.57|0|97
C|XLI|20240701|15:59:52.829380|S|60|120.57|0|60
C|XLI|20240701|15:59:52.829380|S|3|120.57|0|3
C|XLK|20240701|09:34:49.613170|S|5|225.2|0|5
C|XLK|20240701|09:35:33.263348|S|3|225.45|0|3
C|XLK|20240701|09:35:44.722204|S|38|225.52|0|38
C|XLK|20240701|09:35:44.722205|S|22|225.52|0|22
C|XLK|20240701|09:35:44.722205|S|10|225.52|0|10
C|XLK|20240701|09:35:47.252783|S|70|225.52|0|70
C|XLK|20240701|09:44:04.627253|S|100|224.78|0|100
C|XLK|20240701|09:46:50.978043|S|100|224.16|0|100
C|XLK|20240701|09:46:59.159565|S|100|224.13|0|100
C|XLK|20240701|09:51:24.218843|S|1|223.62|0|1
C|XLK|20240701|09:58:15.821090|S|100|224.32|0|100
C|XLK|20240701|09:58:16.526564|S|75|224.34|0|75
C|XLK|20240701|10:00:01.094123|S|10|224.61|0|10
C|XLK|20240701|10:12:20.571595|S|100|224.09|0|100
C|XLK|20240701|10:30:56.656439|S|2|225.64|0|2
C|XLK|20240701|11:08:19.442729|S|200|225.68|0|200
C|XLK|20240701|11:38:53.048653|S|1|226.44|0|1
C|XLK|20240701|12:37:10.729307|S|100|227.41|0|100
C|XLK|20240701|12:37:15.380177|S|100|227.4|0|100
C|XLK|20240701|13:13:25.449130|S|100|227.26|0|100
C|XLK|20240701|13:18:17.248449|S|66|227.13|0|66
C|XLK|20240701|13:18:17.248530|S|34|227.13|0|34
C|XLK|20240701|13:23:17.275657|S|1|226.89|0|1
C|XLK|20240701|14:25:10.653735|S|1|227.48|0|1
C|XLK|20240701|14:37:59.247139|S|40|227.42|0|40
C|XLK|20240701|14:38:00.017419|S|2|227.42|0|2
C|XLK|20240701|14:38:00.345254|S|15|227.42|0|15
C|XLK|20240701|14:44:55.995050|S|9|227.47|0|9
C|XLK|20240701|14:44:55.995087|S|66|227.47|0|66
C|XLK|20240701|14:45:05.293477|S|10|227.47|0|10
C|XLO|20240701|10:53:53.432045|S|2|.944|0|2
C|XLP|20240701|09:33:10.727335|S|1000|76.9|0|1000
C|XLP|20240701|09:33:11.041754|S|1000|76.9|0|1000
C|XLP|20240701|09:37:12.853033|S|100|76.82|0|100
C|XLP|20240701|09:37:12.853049|S|10|76.82|0|10
C|XLP|20240701|09:37:52.184586|S|100|76.83|0|100
C|XLP|20240701|09:37:52.184586|S|10|76.83|0|10
C|XLP|20240701|09:38:35.054974|S|100|76.82|0|100
C|XLP|20240701|09:39:08.296578|S|30|76.91|0|30
C|XLP|20240701|09:39:15.706320|S|198|76.89|0|198
C|XLP|20240701|09:39:54.204991|S|100|76.9|0|100
C|XLP|20240701|09:41:31.609384|S|10|77|0|10
C|XLP|20240701|09:41:33.536454|S|30|76.99|0|30
C|XLP|20240701|09:41:33.536465|S|670|76.99|0|670
C|XLP|20240701|09:41:41.441798|S|100|77|0|100
C|XLP|20240701|09:42:59.628162|S|7|76.98|0|7
C|XLP|20240701|09:43:18.809000|S|200|77.01|0|200
C|XLP|20240701|09:43:18.809108|S|100|77.01|0|100
C|XLP|20240701|09:43:46.609686|S|6|77.03|0|6
C|XLP|20240701|09:44:26.882114|S|100|77.08|0|100
C|XLP|20240701|09:45:00.143093|S|100|77.1|0|100
C|XLP|20240701|09:45:00.270096|S|10|77.08|0|10
C|XLP|20240701|09:45:01.314101|S|10|77.07|0|10
C|XLP|20240701|09:45:27.239469|S|100|77.14|0|100
C|XLP|20240701|09:45:50.621643|S|29|77.155|0|29
C|XLP|20240701|09:45:54.845949|S|100|77.12|0|100
C|XLP|20240701|09:45:55.148714|S|98|77.11|0|98
C|XLP|20240701|09:45:55.148888|S|10|77.11|0|10
C|XLP|20240701|09:46:19.426438|S|69|77.12|0|69
C|XLP|20240701|09:46:21.194199|S|10|77.11|0|10
C|XLP|20240701|09:46:32.009128|S|100|77.12|0|100
C|XLP|20240701|09:46:50.768176|S|100|77.12|0|100
C|XLP|20240701|09:47:11.584634|S|10|77.16|0|10
C|XLP|20240701|09:47:25.851364|S|100|77.14|0|100
C|XLP|20240701|09:47:25.867894|S|100|77.14|0|100
C|XLP|20240701|09:47:31.181045|S|100|77.17|0|100
C|XLP|20240701|09:47:53.153619|S|10|77.21|0|10
C|XLP|20240701|09:47:55.463410|S|30|77.22|0|30
C|XLP|20240701|09:47:55.463420|S|30|77.22|0|30
C|XLP|20240701|09:47:55.463440|S|10|77.22|0|10
C|XLP|20240701|09:48:02.895402|S|10|77.19|0|10
C|XLP|20240701|09:48:04.123566|S|100|77.19|0|100
C|XLP|20240701|09:48:25.659476|S|7|77.17|0|7
C|XLP|20240701|09:48:41.084197|S|100|77.17|0|100
C|XLP|20240701|09:49:06.165434|S|9|77.22|0|9
C|XLP|20240701|09:49:13.459003|S|100|77.21|0|100
C|XLP|20240701|09:49:14.045411|S|100|77.2|0|100
C|XLP|20240701|09:49:14.045412|S|9|77.2|0|9
C|XLP|20240701|09:49:14.045412|S|10|77.2|0|10
C|XLP|20240701|09:49:16.717442|S|10|77.19|0|10
C|XLP|20240701|09:49:20.035531|S|6|77.17|0|6
C|XLP|20240701|09:49:20.183817|S|100|77.16|0|100
C|XLP|20240701|09:50:03.634087|S|6|77.23|0|6
C|XLP|20240701|09:50:26.532061|S|10|77.25|0|10
C|XLP|20240701|09:50:26.961011|S|83|77.26|0|83
C|XLP|20240701|09:50:59.740737|S|49|77.22|0|49
C|XLP|20240701|09:51:00.504493|S|10|77.2|0|10
C|XLP|20240701|09:51:57.969184|S|89|77.105|0|89
C|XLP|20240701|09:52:10.247304|S|15|77.12|0|15
C|XLP|20240701|09:52:22.130166|S|30|77.11|0|30
C|XLP|20240701|09:52:22.130178|S|30|77.11|0|30
C|XLP|20240701|09:52:47.110210|S|40|77.18|0|40
C|XLP|20240701|09:52:54.221146|S|100|77.18|0|100
C|XLP|20240701|09:53:03.053895|S|100|77.18|0|100
C|XLP|20240701|09:53:03.135987|S|80|77.18|0|80
C|XLP|20240701|09:53:55.819549|S|100|77.18|0|100
C|XLP|20240701|09:54:02.804584|S|36|77.18|0|36
C|XLP|20240701|09:56:01.963147|S|10|77.14|0|10
C|XLP|20240701|09:59:28.095698|S|100|77.03|0|100
C|XLP|20240701|09:59:59.839146|S|30|77.04|0|30
C|XLP|20240701|09:59:59.839157|S|3|77.04|0|3
C|XLP|20240701|10:00:00.096955|S|88|77.06|0|88
C|XLP|20240701|10:00:00.160950|S|10|77.08|0|10
C|XLP|20240701|10:00:00.184885|S|30|77.06|0|30
C|XLP|20240701|10:00:05.098350|S|100|77.04|0|100
C|XLP|20240701|10:00:13.521429|S|100|77.03|0|100
C|XLP|20240701|10:00:32.205314|S|100|77.05|0|100
C|XLP|20240701|10:01:18.572258|S|72|77.02|0|72
C|XLP|20240701|10:01:22.648969|S|100|77.02|0|100
C|XLP|20240701|10:02:28.022667|S|200|76.97|0|200
C|XLP|20240701|10:02:37.029172|S|100|76.96|0|100
C|XLP|20240701|10:02:39.071782|S|52|76.96|0|52
C|XLP|20240701|10:03:17.873531|S|100|76.96|0|100
C|XLP|20240701|10:03:59.324937|S|359|76.96|0|359
C|XLP|20240701|10:03:59.324945|S|221|76.96|0|221
C|XLP|20240701|10:03:59.325863|S|132|76.96|0|132
C|XLP|20240701|10:03:59.325878|S|749|76.96|0|749
C|XLP|20240701|10:03:59.326000|S|119|76.96|0|119
C|XLP|20240701|10:05:33.277861|S|100|76.9|0|100
C|XLP|20240701|10:05:53.386478|S|12|76.9|0|12
C|XLP|20240701|10:06:08.176797|S|10|76.94|0|10
C|XLP|20240701|10:07:59.005377|S|10|76.93|0|10
C|XLP|20240701|10:12:14.284430|S|60|76.83|0|60
C|XLP|20240701|10:13:44.692482|S|100|76.8|0|100
C|XLP|20240701|10:17:34.164077|S|100|76.71|0|100
C|XLP|20240701|10:17:34.164077|S|100|76.71|0|100
C|XLP|20240701|10:18:43.245340|S|112|76.68|0|112
C|XLP|20240701|10:19:07.019364|S|9|76.69|0|9
C|XLP|20240701|10:23:17.527699|S|5|76.6|0|5
C|XLP|20240701|10:24:30.637180|S|100|76.64|0|100
C|XLP|20240701|10:25:00.797873|S|300|76.65|0|300
C|XLP|20240701|10:25:02.800931|S|400|76.65|0|400
C|XLP|20240701|10:25:50.473876|S|100|76.66|0|100
C|XLP|20240701|10:26:49.721747|S|33|76.64|0|33
C|XLP|20240701|10:26:49.725049|S|67|76.64|0|67
C|XLP|20240701|10:30:27.352397|S|22|76.6|0|22
C|XLP|20240701|10:30:27.352446|S|22|76.6|0|22
C|XLP|20240701|10:34:29.601322|S|200|76.54|0|200
C|XLP|20240701|10:35:14.439484|S|10|76.51|0|10
C|XLP|20240701|10:37:35.506258|S|200|76.51|0|200
C|XLP|20240701|10:38:14.059419|S|4|76.49|0|4
C|XLP|20240701|10:38:14.381058|S|200|76.49|0|200
C|XLP|20240701|10:38:14.643071|S|200|76.49|0|200
C|XLP|20240701|10:38:53.017102|S|12|76.52|0|12
C|XLP|20240701|10:39:58.330480|S|100|76.52|0|100
C|XLP|20240701|10:40:15.483914|S|10|76.48|0|10
C|XLP|20240701|10:40:39.511835|S|10|76.48|0|10
C|XLP|20240701|10:40:54.084277|S|200|76.49|0|200
C|XLP|20240701|10:41:13.308713|S|200|76.47|0|200
C|XLP|20240701|10:41:31.819455|S|300|76.5|0|300
C|XLP|20240701|10:41:31.819646|S|268|76.5|0|268
C|XLP|20240701|10:42:13.240842|S|200|76.46|0|200
C|XLP|20240701|10:42:13.242619|S|200|76.46|0|200
C|XLP|20240701|10:42:13.295369|S|10|76.45|0|10
C|XLP|20240701|10:44:00.653939|S|300|76.5|0|300
C|XLP|20240701|10:44:00.978410|S|200|76.5|0|200
C|XLP|20240701|10:44:02.349294|S|200|76.5|0|200
C|XLP|20240701|10:44:20.964065|S|10|76.52|0|10
C|XLP|20240701|10:44:25.637897|S|22|76.51|0|22
C|XLP|20240701|10:44:25.638391|S|22|76.51|0|22
C|XLP|20240701|10:44:25.727919|S|200|76.51|0|200
C|XLP|20240701|10:44:38.216939|S|10|76.52|0|10
C|XLP|20240701|10:45:00.298308|S|300|76.52|0|300
C|XLP|20240701|10:45:04.223850|S|100|76.53|0|100
C|XLP|20240701|10:45:19.197533|S|200|76.52|0|200
C|XLP|20240701|10:45:21.263552|S|200|76.52|0|200
C|XLP|20240701|10:45:22.023581|S|200|76.52|0|200
C|XLP|20240701|10:45:49.664775|S|200|76.51|0|200
C|XLP|20240701|10:45:50.335675|S|200|76.51|0|200
C|XLP|20240701|10:46:04.496687|S|300|76.51|0|300
C|XLP|20240701|10:46:08.888272|S|200|76.51|0|200
C|XLP|20240701|10:47:01.260014|S|200|76.51|0|200
C|XLP|20240701|10:47:04.124581|S|100|76.5|0|100
C|XLP|20240701|10:47:05.431037|S|100|76.5|0|100
C|XLP|20240701|10:47:15.719029|S|44|76.48|0|44
C|XLP|20240701|10:48:58.400824|S|10|76.48|0|10
C|XLP|20240701|10:49:02.695620|S|300|76.47|0|300
C|XLP|20240701|10:49:09.649667|S|100|76.48|0|100
C|XLP|20240701|10:49:36.284760|S|10|76.48|0|10
C|XLP|20240701|10:50:55.013753|S|32|76.52|0|32
C|XLP|20240701|10:51:30.826130|S|100|76.5|0|100
C|XLP|20240701|10:51:30.826130|S|100|76.5|0|100
C|XLP|20240701|10:51:30.826130|S|100|76.5|0|100
C|XLP|20240701|10:51:59.963756|S|100|76.5|0|100
C|XLP|20240701|10:51:59.963756|S|200|76.5|0|200
C|XLP|20240701|10:52:09.071955|S|100|76.5|0|100
C|XLP|20240701|10:52:09.071955|S|200|76.5|0|200
C|XLP|20240701|10:52:15.303617|S|100|76.49|0|100
C|XLP|20240701|10:53:10.868969|S|300|76.51|0|300
C|XLP|20240701|10:55:21.522013|S|300|76.48|0|300
C|XLP|20240701|10:55:36.173633|S|300|76.47|0|300
C|XLP|20240701|10:56:56.793260|S|300|76.49|0|300
C|XLP|20240701|10:57:30.777984|S|300|76.5|0|300
C|XLP|20240701|10:57:52.439005|S|10|76.53|0|10
C|XLP|20240701|10:58:10.085084|S|300|76.53|0|300
C|XLP|20240701|10:58:21.965273|S|10|76.55|0|10
C|XLP|20240701|10:58:21.965773|S|220|76.545|0|220
C|XLP|20240701|10:58:22.504170|S|14|76.545|0|14
C|XLP|20240701|10:58:22.504170|S|80|76.545|0|80
C|XLP|20240701|10:58:24.764264|S|149|76.545|0|149
C|XLP|20240701|10:58:33.810273|S|300|76.54|0|300
C|XLP|20240701|10:58:41.438248|S|18|76.53|0|18
C|XLP|20240701|10:59:17.679339|S|300|76.53|0|300
C|XLP|20240701|10:59:21.329861|S|1|76.53|0|1
C|XLP|20240701|11:00:06.533502|S|300|76.52|0|300
C|XLP|20240701|11:00:09.019279|S|300|76.52|0|300
C|XLP|20240701|11:00:09.512446|S|300|76.52|0|300
C|XLP|20240701|11:00:10.928888|S|151|76.52|0|151
C|XLP|20240701|11:00:19.590055|S|117|76.52|0|117
C|XLP|20240701|11:00:23.040173|S|29|76.51|0|29
C|XLP|20240701|11:00:23.040193|S|271|76.51|0|271
C|XLP|20240701|11:01:03.469747|S|300|76.51|0|300
C|XLP|20240701|11:01:13.887843|S|300|76.52|0|300
C|XLP|20240701|11:01:35.827684|S|100|76.52|0|100
C|XLP|20240701|11:03:21.887603|S|237|76.48|0|237
C|XLP|20240701|11:04:42.016805|S|159|76.44|0|159
C|XLP|20240701|11:04:42.016947|S|141|76.44|0|141
C|XLP|20240701|11:04:47.110566|S|120|76.44|0|120
C|XLP|20240701|11:06:06.077875|S|300|76.48|0|300
C|XLP|20240701|11:06:07.113906|S|300|76.48|0|300
C|XLP|20240701|11:06:47.912592|S|300|76.48|0|300
C|XLP|20240701|11:07:01.283132|S|36|76.48|0|36
C|XLP|20240701|11:07:01.287634|S|264|76.48|0|264
C|XLP|20240701|11:07:01.362415|S|300|76.48|0|300
C|XLP|20240701|11:07:24.872740|S|12|76.49|0|12
C|XLP|20240701|11:07:24.872740|S|25|76.49|0|25
C|XLP|20240701|11:07:24.872740|S|25|76.49|0|25
C|XLP|20240701|11:08:19.442166|S|10|76.52|0|10
C|XLP|20240701|11:08:20.766937|S|100|76.52|0|100
C|XLP|20240701|11:08:30.099053|S|260|76.51|0|260
C|XLP|20240701|11:08:30.155251|S|260|76.51|0|260
C|XLP|20240701|11:12:01.207496|S|1000|76.46|0|1000
C|XLP|20240701|11:12:01.207496|S|10|76.45|0|10
C|XLP|20240701|11:12:06.729613|S|300|76.45|0|300
C|XLP|20240701|11:12:08.083648|S|156|76.45|0|156
C|XLP|20240701|11:12:17.823315|S|300|76.45|0|300
C|XLP|20240701|11:12:18.522925|S|238|76.45|0|238
C|XLP|20240701|11:12:45.312278|S|100|76.44|0|100
C|XLP|20240701|11:15:03.838182|S|60|76.38|0|60
C|XLP|20240701|11:17:06.953132|S|13|76.36|0|13
C|XLP|20240701|11:17:37.085597|S|236|76.36|0|236
C|XLP|20240701|11:17:38.761517|S|300|76.36|0|300
C|XLP|20240701|11:17:54.330879|S|100|76.36|0|100
C|XLP|20240701|11:18:15.390706|S|5|76.34|0|5
C|XLP|20240701|11:18:58.777247|S|5|76.33|0|5
C|XLP|20240701|11:23:20.831715|S|8|76.3|0|8
C|XLP|20240701|11:23:34.964075|S|7|76.31|0|7
C|XLP|20240701|11:26:26.483855|S|20|76.34|0|20
C|XLP|20240701|11:26:27.154324|S|7|76.34|0|7
C|XLP|20240701|11:26:27.484265|S|1|76.34|0|1
C|XLP|20240701|11:26:27.677583|S|3|76.34|0|3
C|XLP|20240701|11:26:27.907427|S|69|76.34|0|69
C|XLP|20240701|11:27:39.230173|S|100|76.33|0|100
C|XLP|20240701|11:27:44.275613|S|7|76.32|0|7
C|XLP|20240701|11:27:44.276051|S|22|76.32|0|22
C|XLP|20240701|11:27:44.276078|S|71|76.32|0|71
C|XLP|20240701|11:28:20.253573|S|10|76.34|0|10
C|XLP|20240701|11:29:44.167567|S|400|76.31|0|400
C|XLP|20240701|11:32:39.498208|S|10|76.35|0|10
C|XLP|20240701|11:36:10.093827|S|300|76.33|0|300
C|XLP|20240701|11:38:56.866163|S|10|76.27|0|10
C|XLP|20240701|11:38:56.866163|S|22|76.27|0|22
C|XLP|20240701|11:38:57.370976|S|398|76.28|0|398
C|XLP|20240701|11:38:57.907625|S|100|76.28|0|100
C|XLP|20240701|11:39:02.837621|S|100|76.28|0|100
C|XLP|20240701|11:39:11.650652|S|10|76.27|0|10
C|XLP|20240701|11:40:18.536455|S|100|76.31|0|100
C|XLP|20240701|11:42:51.064989|S|100|76.28|0|100
C|XLP|20240701|11:42:53.093229|S|84|76.28|0|84
C|XLP|20240701|11:46:14.250802|S|59|76.26|0|59
C|XLP|20240701|11:46:48.013599|S|1|76.26|0|1
C|XLP|20240701|11:48:11.474255|S|1000|76.27|0|1000
C|XLP|20240701|11:48:11.474431|S|10|76.27|0|10
C|XLP|20240701|11:48:46.125267|S|74|76.27|0|74
C|XLP|20240701|11:50:48.187765|S|100|76.3|0|100
C|XLP|20240701|11:51:42.492543|S|100|76.3|0|100
C|XLP|20240701|11:51:42.492543|S|13|76.3|0|13
C|XLP|20240701|11:52:45.260501|S|100|76.29|0|100
C|XLP|20240701|11:54:29.584713|S|6|76.32|0|6
C|XLP|20240701|11:55:30.781569|S|30|76.3|0|30
C|XLP|20240701|11:55:40.803234|S|100|76.29|0|100
C|XLP|20240701|11:55:40.803234|S|100|76.29|0|100
C|XLP|20240701|11:55:41.806120|S|100|76.29|0|100
C|XLP|20240701|11:57:06.901331|S|100|76.28|0|100
C|XLP|20240701|11:57:08.903530|S|100|76.28|0|100
C|XLP|20240701|12:01:40.364381|S|100|76.19|0|100
C|XLP|20240701|12:01:49.642897|S|6|76.18|0|6
C|XLP|20240701|12:08:02.933033|S|250|76.19|0|250
C|XLP|20240701|12:08:02.933106|S|150|76.19|0|150
C|XLP|20240701|12:09:22.210510|S|652|76.21|0|652
C|XLP|20240701|12:09:22.211141|S|4|76.21|0|4
C|XLP|20240701|12:09:22.211141|S|348|76.21|0|348
C|XLP|20240701|12:09:22.211377|S|396|76.21|0|396
C|XLP|20240701|12:09:22.233322|S|369|76.21|0|369
C|XLP|20240701|12:11:04.151386|S|400|76.22|0|400
C|XLP|20240701|12:12:52.537188|S|400|76.21|0|400
C|XLP|20240701|12:21:37.895909|S|100|76.19|0|100
C|XLP|20240701|12:26:29.282822|S|100|76.23|0|100
C|XLP|20240701|12:26:33.630223|S|100|76.22|0|100
C|XLP|20240701|12:26:33.630223|S|100|76.22|0|100
C|XLP|20240701|12:26:37.085329|S|100|76.22|0|100
C|XLP|20240701|12:26:50.306522|S|100|76.21|0|100
C|XLP|20240701|12:26:50.306522|S|100|76.21|0|100
C|XLP|20240701|12:27:32.647205|S|100|76.21|0|100
C|XLP|20240701|12:28:15.356008|S|100|76.21|0|100
C|XLP|20240701|12:28:17.577319|S|100|76.2|0|100
C|XLP|20240701|12:28:17.577319|S|100|76.2|0|100
C|XLP|20240701|12:29:51.736820|S|300|76.23|0|300
C|XLP|20240701|12:35:24.417204|S|4|76.22|0|4
C|XLP|20240701|12:35:24.417379|S|96|76.22|0|96
C|XLP|20240701|12:35:26.453276|S|100|76.22|0|100
C|XLP|20240701|12:35:26.453277|S|100|76.22|0|100
C|XLP|20240701|12:39:47.042019|S|100|76.23|0|100
C|XLP|20240701|12:39:47.042019|S|50|76.23|0|50
C|XLP|20240701|12:39:47.042019|S|100|76.23|0|100
C|XLP|20240701|12:39:48.044917|S|200|76.23|0|200
C|XLP|20240701|12:39:49.123918|S|200|76.23|0|200
C|XLP|20240701|12:41:07.936884|S|406|76.24|0|406
C|XLP|20240701|12:43:15.814315|S|100|76.25|0|100
C|XLP|20240701|12:43:15.814315|S|100|76.25|0|100
C|XLP|20240701|12:45:27.751313|S|100|76.22|0|100
C|XLP|20240701|12:45:27.751313|S|100|76.22|0|100
C|XLP|20240701|12:46:43.193236|S|477|76.22|0|477
C|XLP|20240701|12:47:34.869552|S|9|76.21|0|9
C|XLP|20240701|12:47:34.869552|S|5|76.21|0|5
C|XLP|20240701|12:50:26.055065|S|2|76.205|0|2
C|XLP|20240701|13:01:01.878877|S|500|76.18|0|500
C|XLP|20240701|13:01:38.480735|S|500|76.175|0|500
C|XLP|20240701|13:02:30.948068|S|500|76.16|0|500
C|XLP|20240701|13:04:14.719470|S|22|76.16|0|22
C|XLP|20240701|13:04:14.719573|S|22|76.16|0|22
C|XLP|20240701|13:04:14.719831|S|22|76.16|0|22
C|XLP|20240701|13:04:14.720704|S|34|76.16|0|34
C|XLP|20240701|13:04:49.611752|S|500|76.16|0|500
C|XLP|20240701|13:04:56.444869|S|405|76.16|0|405
C|XLP|20240701|13:05:00.233182|S|22|76.17|0|22
C|XLP|20240701|13:05:00.233305|S|22|76.17|0|22
C|XLP|20240701|13:05:00.233616|S|22|76.17|0|22
C|XLP|20240701|13:05:10.907763|S|330|76.17|0|330
C|XLP|20240701|13:05:32.826137|S|30|76.19|0|30
C|XLP|20240701|13:11:04.694675|S|10|76.23|0|10
C|XLP|20240701|13:11:26.923235|S|10|76.22|0|10
C|XLP|20240701|13:12:26.508801|S|100|76.23|0|100
C|XLP|20240701|13:12:29.176778|S|100|76.23|0|100
C|XLP|20240701|13:12:44.790406|S|100|76.23|0|100
C|XLP|20240701|13:12:44.790406|S|84|76.23|0|84
C|XLP|20240701|13:13:05.017532|S|100|76.22|0|100
C|XLP|20240701|13:13:14.373239|S|100|76.22|0|100
C|XLP|20240701|13:14:29.183960|S|22|76.22|0|22
C|XLP|20240701|13:14:29.184007|S|22|76.22|0|22
C|XLP|20240701|13:14:50.195691|S|5|76.23|0|5
C|XLP|20240701|13:15:54.500027|S|100|76.24|0|100
C|XLP|20240701|13:15:54.500028|S|7|76.24|0|7
C|XLP|20240701|13:15:54.500028|S|100|76.24|0|100
C|XLP|20240701|13:15:59.186130|S|200|76.24|0|200
C|XLP|20240701|13:15:59.186130|S|100|76.24|0|100
C|XLP|20240701|13:15:59.186131|S|8|76.24|0|8
C|XLP|20240701|13:16:21.682418|S|100|76.24|0|100
C|XLP|20240701|13:16:21.682418|S|2|76.24|0|2
C|XLP|20240701|13:16:41.285263|S|100|76.23|0|100
C|XLP|20240701|13:16:41.285264|S|500|76.23|0|500
C|XLP|20240701|13:17:49.038687|S|343|76.21|0|343
C|XLP|20240701|13:22:06.479645|S|14|76.22|0|14
C|XLP|20240701|13:22:11.847643|S|10|76.22|0|10
C|XLP|20240701|13:22:14.433702|S|10|76.22|0|10
C|XLP|20240701|13:23:26.023677|S|20|76.23|0|20
C|XLP|20240701|13:23:26.128236|S|589|76.23|0|589
C|XLP|20240701|13:27:25.491266|S|600|76.2|0|600
C|XLP|20240701|13:34:56.306635|S|100|76.2|0|100
C|XLP|20240701|13:34:56.308079|S|500|76.21|0|500
C|XLP|20240701|13:35:43.019219|S|100|76.21|0|100
C|XLP|20240701|13:35:43.019220|S|200|76.21|0|200
C|XLP|20240701|13:37:07.778178|S|6|76.24|0|6
C|XLP|20240701|13:37:27.436333|S|19|76.23|0|19
C|XLP|20240701|13:37:27.436333|S|3|76.23|0|3
C|XLP|20240701|13:37:27.436422|S|22|76.23|0|22
C|XLP|20240701|13:37:27.436547|S|74|76.23|0|74
C|XLP|20240701|13:37:27.438674|S|1|76.23|0|1
C|XLP|20240701|13:37:27.438674|S|3|76.23|0|3
C|XLP|20240701|13:37:47.265250|S|21|76.23|0|21
C|XLP|20240701|13:39:06.741850|S|1|76.23|0|1
C|XLP|20240701|13:39:06.741851|S|1|76.23|0|1
C|XLP|20240701|13:40:34.958663|S|1|76.24|0|1
C|XLP|20240701|13:40:54.349204|S|1|76.23|0|1
C|XLP|20240701|13:40:54.349204|S|1|76.23|0|1
C|XLP|20240701|13:40:54.349204|S|1|76.23|0|1
C|XLP|20240701|13:42:06.943481|S|1|76.22|0|1
C|XLP|20240701|13:43:45.264152|S|100|76.22|0|100
C|XLP|20240701|13:44:36.865640|S|1|76.23|0|1
C|XLP|20240701|13:46:17.646836|S|22|76.25|0|22
C|XLP|20240701|13:46:17.646843|S|22|76.25|0|22
C|XLP|20240701|13:48:18.854667|S|1|76.26|0|1
C|XLP|20240701|13:48:18.854667|S|100|76.26|0|100
C|XLP|20240701|13:48:54.255054|S|51|76.25|0|51
C|XLP|20240701|13:49:01.520777|S|1|76.25|0|1
C|XLP|20240701|13:49:01.520777|S|1|76.25|0|1
C|XLP|20240701|13:49:03.010559|S|100|76.25|0|100
C|XLP|20240701|13:50:34.430151|S|1|76.25|0|1
C|XLP|20240701|13:51:26.518112|S|1|76.26|0|1
C|XLP|20240701|13:51:46.568848|S|1|76.25|0|1
C|XLP|20240701|13:54:27.342937|S|100|76.28|0|100
C|XLP|20240701|13:54:27.344062|S|3|76.28|0|3
C|XLP|20240701|13:55:11.460389|S|1|76.27|0|1
C|XLP|20240701|13:55:46.527365|S|1|76.26|0|1
C|XLP|20240701|13:55:46.527365|S|1|76.26|0|1
C|XLP|20240701|13:56:00.837895|S|1|76.25|0|1
C|XLP|20240701|13:56:17.947562|S|100|76.24|0|100
C|XLP|20240701|13:56:17.947562|S|100|76.24|0|100
C|XLP|20240701|13:56:17.947562|S|100|76.24|0|100
C|XLP|20240701|13:56:36.447032|S|100|76.23|0|100
C|XLP|20240701|14:00:02.496745|S|1|76.24|0|1
C|XLP|20240701|14:00:17.808453|S|1|76.23|0|1
C|XLP|20240701|14:01:10.835921|S|1|76.23|0|1
C|XLP|20240701|14:01:56.415147|S|1|76.22|0|1
C|XLP|20240701|14:03:34.611577|S|100|76.21|0|100
C|XLP|20240701|14:04:06.215792|S|1|76.2|0|1
C|XLP|20240701|14:04:06.215792|S|1|76.2|0|1
C|XLP|20240701|14:05:09.827557|S|1|76.2|0|1
C|XLP|20240701|14:05:55.267218|S|1|76.2|0|1
C|XLP|20240701|14:08:25.058982|S|100|76.23|0|100
C|XLP|20240701|14:08:26.820940|S|200|76.23|0|200
C|XLP|20240701|14:09:09.541449|S|100|76.22|0|100
C|XLP|20240701|14:09:09.541450|S|100|76.22|0|100
C|XLP|20240701|14:09:11.543954|S|1|76.22|0|1
C|XLP|20240701|14:09:11.543955|S|1|76.22|0|1
C|XLP|20240701|14:09:11.543955|S|1|76.22|0|1
C|XLP|20240701|14:09:38.420734|S|1|76.21|0|1
C|XLP|20240701|14:09:38.420734|S|1|76.21|0|1
C|XLP|20240701|14:10:02.029734|S|1|76.2|0|1
C|XLP|20240701|14:12:39.993556|S|300|76.22|0|300
C|XLP|20240701|14:13:12.187549|S|100|76.21|0|100
C|XLP|20240701|14:13:12.407629|S|1|76.21|0|1
C|XLP|20240701|14:15:34.378970|S|1|76.23|0|1
C|XLP|20240701|14:15:34.378970|S|1|76.23|0|1
C|XLP|20240701|14:17:31.335837|S|100|76.22|0|100
C|XLP|20240701|14:21:39.740099|S|10|76.22|0|10
C|XLP|20240701|14:38:05.413730|S|1|76.16|0|1
C|XLP|20240701|14:41:11.052374|S|1|76.16|0|1
C|XLP|20240701|14:48:31.097209|S|400|76.12|0|400
C|XLP|20240701|14:54:44.173557|S|100|76.16|0|100
C|XLP|20240701|14:54:44.174637|S|100|76.16|0|100
C|XLP|20240701|14:54:44.174637|S|6|76.16|0|6
C|XLP|20240701|14:54:47.190289|S|100|76.16|0|100
C|XLP|20240701|14:54:47.190289|S|100|76.16|0|100
C|XLP|20240701|14:54:49.590759|S|100|76.16|0|100
C|XLP|20240701|14:54:49.591874|S|100|76.16|0|100
C|XLP|20240701|14:54:54.838740|S|100|76.16|0|100
C|XLP|20240701|14:55:08.254220|S|100|76.15|0|100
C|XLP|20240701|14:55:17.151119|S|200|76.15|0|200
C|XLP|20240701|14:55:23.426071|S|100|76.14|0|100
C|XLP|20240701|14:55:23.426072|S|100|76.14|0|100
C|XLP|20240701|14:59:15.838343|S|3|76.12|0|3
C|XLP|20240701|14:59:15.838343|S|100|76.12|0|100
C|XLP|20240701|14:59:15.869810|S|97|76.12|0|97
C|XLP|20240701|14:59:40.850739|S|100|76.12|0|100
C|XLP|20240701|14:59:53.284253|S|91|76.12|0|91
C|XLP|20240701|15:01:02.126877|S|1|76.12|0|1
C|XLP|20240701|15:11:09.108812|S|100|76.15|0|100
C|XLP|20240701|15:11:31.846882|S|252|76.15|0|252
C|XLP|20240701|15:12:27.122309|S|100|76.13|0|100
C|XLP|20240701|15:12:27.122467|S|100|76.13|0|100
C|XLP|20240701|15:12:27.147005|S|100|76.13|0|100
C|XLP|20240701|15:14:21.835811|S|100|76.13|0|100
C|XLP|20240701|15:16:15.147558|S|1|76.1|0|1
C|XLP|20240701|15:20:59.229324|S|5|76.09|0|5
C|XLP|20240701|15:22:17.863807|S|900|76.09|0|900
C|XLP|20240701|15:26:49.641356|S|200|76.03|0|200
C|XLP|20240701|15:26:57.468554|S|146|76.02|0|146
C|XLP|20240701|15:26:57.468717|S|346|76.02|0|346
C|XLP|20240701|15:26:57.571047|S|1100|76.025|0|1100
C|XLP|20240701|15:28:17.418351|S|1|75.99|0|1
C|XLP|20240701|15:28:17.418351|S|1|75.99|0|1
C|XLP|20240701|15:28:46.523857|S|1100|76|0|1100
C|XLP|20240701|15:31:04.901988|S|100|76.03|0|100
C|XLP|20240701|15:31:04.901988|S|65|76.03|0|65
C|XLP|20240701|15:31:19.523579|S|500|76.02|0|500
C|XLP|20240701|15:31:19.523580|S|900|76.02|0|900
C|XLP|20240701|15:31:19.523580|S|400|76.02|0|400
C|XLP|20240701|15:31:19.523581|S|400|76.02|0|400
C|XLP|20240701|15:31:19.523581|S|28|76.02|0|28
C|XLP|20240701|15:31:56.455253|S|100|76.04|0|100
C|XLP|20240701|15:32:19.443771|S|100|76.04|0|100
C|XLP|20240701|15:32:43.047215|S|100|76.04|0|100
C|XLP|20240701|15:35:51.182999|S|773|76.05|0|773
C|XLP|20240701|15:36:04.422331|S|100|76.05|0|100
C|XLP|20240701|15:36:04.423477|S|200|76.05|0|200
C|XLP|20240701|15:38:43.799867|S|146|76.07|0|146
C|XLP|20240701|15:38:43.800029|S|147|76.07|0|147
C|XLP|20240701|15:38:43.800029|S|44|76.07|0|44
C|XLP|20240701|15:38:43.800174|S|192|76.07|0|192
C|XLP|20240701|15:38:43.800299|S|193|76.07|0|193
C|XLP|20240701|15:39:00.806343|S|112|76.07|0|112
C|XLP|20240701|15:39:00.806540|S|159|76.07|0|159
C|XLP|20240701|15:39:02.821454|S|500|76.07|0|500
C|XLP|20240701|15:39:29.369374|S|1|76.08|0|1
C|XLP|20240701|15:40:21.826381|S|200|76.07|0|200
C|XLP|20240701|15:40:21.826381|S|100|76.07|0|100
C|XLP|20240701|15:40:21.826381|S|500|76.07|0|500
C|XLP|20240701|15:40:21.826383|S|200|76.07|0|200
C|XLP|20240701|15:40:21.826383|S|300|76.07|0|300
C|XLP|20240701|15:40:21.826383|S|200|76.07|0|200
C|XLP|20240701|15:40:25.092530|S|238|76.06|0|238
C|XLP|20240701|15:40:25.092690|S|162|76.06|0|162
C|XLP|20240701|15:43:17.237131|S|200|76.115|0|200
C|XLP|20240701|15:45:30.020820|S|400|76.13|0|400
C|XLP|20240701|15:45:30.021667|S|10|76.13|0|10
C|XLP|20240701|15:45:30.021704|S|2|76.13|0|2
C|XLP|20240701|15:49:57.004227|S|1|76.15|0|1
C|XLP|20240701|15:50:22.988214|S|200|76.165|0|200
C|XLP|20240701|15:54:40.006021|S|300|76.15|0|300
C|XLP|20240701|15:56:00.641592|S|1600|76.1|0|1600
C|XLP|20240701|15:57:27.485582|S|300|76.08|0|300
C|XLP|20240701|15:58:00.048252|S|1010|76.095|0|1010
C|XLP|20240701|15:58:08.045464|S|321|76.09|0|321
C|XLP|20240701|15:58:09.046465|S|334|76.09|0|334
C|XLP|20240701|15:58:10.045510|S|316|76.09|0|316
C|XLP|20240701|15:58:22.246509|S|28|76.1|0|28
C|XLP|20240701|15:58:24.073048|S|10|76.09|0|10
C|XLP|20240701|15:58:26.045930|S|153|76.08|0|153
C|XLP|20240701|15:58:27.045736|S|38|76.085|0|38
C|XLP|20240701|15:58:28.046026|S|5|76.085|0|5
C|XLP|20240701|15:58:29.046179|S|47|76.08|0|47
C|XLP|20240701|15:58:31.046409|S|60|76.08|0|60
C|XLP|20240701|15:58:32.046261|S|15|76.08|0|15
C|XLP|20240701|15:58:33.300077|S|60|76.08|0|60
C|XLP|20240701|15:58:34.046299|S|313|76.08|0|313
C|XLP|20240701|15:58:35.046323|S|77|76.08|0|77
C|XLP|20240701|15:58:37.046297|S|80|76.08|0|80
C|XLP|20240701|15:58:38.046221|S|12|76.08|0|12
C|XLP|20240701|15:58:39.244818|S|1|76.08|0|1
C|XLP|20240701|15:58:40.046616|S|1|76.08|0|1
C|XLP|20240701|15:58:41.046742|S|35|76.08|0|35
C|XLP|20240701|15:58:43.046447|S|1|76.08|0|1
C|XLP|20240701|15:58:50.597001|S|498|76.06|0|498
C|XLP|20240701|15:58:50.597001|S|1100|76.06|0|1100
C|XLP|20240701|15:58:51.046654|S|312|76.06|0|312
C|XLP|20240701|15:58:52.046201|S|2131|76.065|0|2131
C|XLP|20240701|15:59:06.952327|S|251|76.05|0|251
C|XLP|20240701|15:59:30.010992|S|1|76.06|0|1
C|XLP|20240701|15:59:45.864145|S|100|76.07|0|100
C|XLP|20240701|15:59:49.141994|S|400|76.07|0|400
C|XLP|20240701|15:59:52.701377|S|64|76.08|0|64
C|XLRE|20240701|09:30:00.840238|S|100|38.25|0|100
C|XLRE|20240701|09:30:01.088154|S|100|38.23|0|100
C|XLRE|20240701|09:34:37.508835|S|4|38.26|0|4
C|XLRE|20240701|09:39:27.617296|S|1|38.25|0|1
C|XLRE|20240701|09:39:40.133029|S|1|38.23|0|1
C|XLRE|20240701|09:40:46.983560|S|10|38.28|0|10
C|XLRE|20240701|09:40:46.983560|S|71|38.28|0|71
C|XLRE|20240701|09:40:49.824131|S|98|38.3|0|98
C|XLRE|20240701|09:40:49.824636|S|172|38.3|0|172
C|XLRE|20240701|09:40:49.825739|S|100|38.31|0|100
C|XLRE|20240701|09:40:55.122677|S|100|38.31|0|100
C|XLRE|20240701|09:41:32.781700|S|2|38.29|0|2
C|XLRE|20240701|09:43:35.381537|S|2|38.29|0|2
C|XLRE|20240701|09:45:28.993268|S|100|38.29|0|100
C|XLRE|20240701|09:50:59.735425|S|5|38.34|0|5
C|XLRE|20240701|09:56:26.910312|S|100|38.36|0|100
C|XLRE|20240701|09:59:40.934019|S|100|38.37|0|100
C|XLRE|20240701|10:00:00.168283|S|12|38.4|0|12
C|XLRE|20240701|10:01:30.936628|S|1|38.41|0|1
C|XLRE|20240701|10:01:38.734117|S|100|38.42|0|100
C|XLRE|20240701|10:02:58.986991|S|100|38.35|0|100
C|XLRE|20240701|10:10:28.396522|S|100|38.28|0|100
C|XLRE|20240701|10:10:28.396664|S|100|38.28|0|100
C|XLRE|20240701|10:10:56.288331|S|7|38.27|0|7
C|XLRE|20240701|10:11:07.275673|S|100|38.24|0|100
C|XLRE|20240701|10:12:11.491061|S|100|38.24|0|100
C|XLRE|20240701|10:13:25.948170|S|100|38.17|0|100
C|XLRE|20240701|10:16:54.459200|S|100|38.1|0|100
C|XLRE|20240701|10:18:02.267656|S|100|38.09|0|100
C|XLRE|20240701|10:19:36.075835|S|20|38.06|0|20
C|XLRE|20240701|10:20:24.566880|S|200|38.045|0|200
C|XLRE|20240701|10:20:24.566880|S|200|38.045|0|200
C|XLRE|20240701|10:20:25.630510|S|100|38.045|0|100
C|XLRE|20240701|10:20:25.630510|S|100|38.045|0|100
C|XLRE|20240701|10:20:33.754462|S|100|38.045|0|100
C|XLRE|20240701|10:20:33.754462|S|100|38.045|0|100
C|XLRE|20240701|10:20:36.282516|S|100|38.045|0|100
C|XLRE|20240701|10:20:36.282516|S|100|38.045|0|100
C|XLRE|20240701|10:20:38.614236|S|1|38.045|0|1
C|XLRE|20240701|10:20:38.614236|S|99|38.045|0|99
C|XLRE|20240701|10:21:01.561909|S|100|38.045|0|100
C|XLRE|20240701|10:21:03.304162|S|100|38.045|0|100
C|XLRE|20240701|10:21:35.230203|S|100|38.04|0|100
C|XLRE|20240701|10:24:56.148662|S|200|38.1|0|200
C|XLRE|20240701|10:29:00.430784|S|18|38.14|0|18
C|XLRE|20240701|10:30:11.732112|S|100|38.11|0|100
C|XLRE|20240701|10:32:50.242153|S|100|38.04|0|100
C|XLRE|20240701|10:34:53.856348|S|100|38.04|0|100
C|XLRE|20240701|10:35:29.240309|S|100|38.03|0|100
C|XLRE|20240701|10:41:33.234533|S|300|38.09|0|300
C|XLRE|20240701|10:52:16.040923|S|100|37.98|0|100
C|XLRE|20240701|10:53:26.739940|S|100|38.01|0|100
C|XLRE|20240701|10:54:07.224654|S|400|37.98|0|400
C|XLRE|20240701|10:59:15.392956|S|100|38.01|0|100
C|XLRE|20240701|10:59:15.392956|S|100|38.01|0|100
C|XLRE|20240701|11:00:25.009599|S|100|37.95|0|100
C|XLRE|20240701|11:01:13.882367|S|100|37.94|0|100
C|XLRE|20240701|11:08:19.442162|S|500|37.965|0|500
C|XLRE|20240701|11:08:19.442839|S|500|37.965|0|500
C|XLRE|20240701|11:12:40.437013|S|2|37.94|0|2
C|XLRE|20240701|11:14:21.070423|S|100|37.9|0|100
C|XLRE|20240701|11:15:37.206211|S|100|37.88|0|100
C|XLRE|20240701|11:16:01.024505|S|100|37.88|0|100
C|XLRE|20240701|11:19:25.122219|S|2|37.83|0|2
C|XLRE|20240701|11:23:14.657748|S|100|37.82|0|100
C|XLRE|20240701|11:26:38.570613|S|100|37.88|0|100
C|XLRE|20240701|11:27:41.388482|S|100|37.87|0|100
C|XLRE|20240701|11:33:46.467842|S|100|37.9|0|100
C|XLRE|20240701|11:34:30.547057|S|427|37.88|0|427
C|XLRE|20240701|11:34:44.768797|S|100|37.88|0|100
C|XLRE|20240701|11:35:15.918602|S|100|37.88|0|100
C|XLRE|20240701|11:35:45.599250|S|100|37.88|0|100
C|XLRE|20240701|11:38:56.866421|S|300|37.85|0|300
C|XLRE|20240701|11:39:12.689588|S|3|37.86|0|3
C|XLRE|20240701|11:39:47.449179|S|100|37.86|0|100
C|XLRE|20240701|11:43:45.059963|S|100|37.87|0|100
C|XLRE|20240701|11:52:17.126840|S|61|37.91|0|61
C|XLRE|20240701|11:56:24.899043|S|1|37.91|0|1
C|XLRE|20240701|12:02:14.291091|S|2|37.89|0|2
C|XLRE|20240701|12:21:53.078514|S|100|37.95|0|100
C|XLRE|20240701|12:32:07.984763|S|100|37.99|0|100
C|XLRE|20240701|12:36:43.538970|S|500|37.97|0|500
C|XLRE|20240701|12:39:20.011660|S|100|37.96|0|100
C|XLRE|20240701|12:42:51.976521|S|62|37.95|0|62
C|XLRE|20240701|12:43:30.229421|S|272|37.94|0|272
C|XLRE|20240701|12:44:35.159310|S|783|37.94|0|783
C|XLRE|20240701|12:44:35.187445|S|313|37.94|0|313
C|XLRE|20240701|12:44:36.764251|S|168|37.94|0|168
C|XLRE|20240701|12:44:37.977053|S|226|37.94|0|226
C|XLRE|20240701|12:44:38.261429|S|262|37.94|0|262
C|XLRE|20240701|12:52:00.412144|S|100|37.92|0|100
C|XLRE|20240701|12:53:51.765771|S|100|37.9|0|100
C|XLRE|20240701|12:53:51.765771|S|100|37.9|0|100
C|XLRE|20240701|12:57:08.437183|S|100|37.91|0|100
C|XLRE|20240701|12:57:18.253172|S|100|37.92|0|100
C|XLRE|20240701|13:07:12.642826|S|100|37.96|0|100
C|XLRE|20240701|13:07:36.242696|S|100|37.97|0|100
C|XLRE|20240701|13:16:41.285592|S|668|38.02|0|668
C|XLRE|20240701|13:16:57.982208|S|100|38.01|0|100
C|XLRE|20240701|13:17:49.038693|S|500|38.01|0|500
C|XLRE|20240701|13:20:24.582780|S|100|38.02|0|100
C|XLRE|20240701|13:22:52.404527|S|100|38.03|0|100
C|XLRE|20240701|13:27:39.026676|S|100|38.04|0|100
C|XLRE|20240701|13:29:55.579281|S|100|38.03|0|100
C|XLRE|20240701|13:31:49.915831|S|100|38.01|0|100
C|XLRE|20240701|13:33:00.977098|S|100|38.02|0|100
C|XLRE|20240701|13:35:22.198713|S|100|38.01|0|100
C|XLRE|20240701|13:38:50.806541|S|100|38.02|0|100
C|XLRE|20240701|13:43:04.953458|S|100|38.02|0|100
C|XLRE|20240701|13:48:17.851444|S|100|38.03|0|100
C|XLRE|20240701|13:49:21.015794|S|100|38.04|0|100
C|XLRE|20240701|14:03:32.615745|S|100|38.04|0|100
C|XLRE|20240701|14:05:07.744797|S|100|38.01|0|100
C|XLRE|20240701|14:06:25.403363|S|981|38.02|0|981
C|XLRE|20240701|14:07:58.719434|S|100|38.01|0|100
C|XLRE|20240701|14:08:10.831388|S|100|38.01|0|100
C|XLRE|20240701|14:13:24.575896|S|100|38.03|0|100
C|XLRE|20240701|14:13:59.866237|S|100|38.03|0|100
C|XLRE|20240701|14:18:23.865749|S|100|38.04|0|100
C|XLRE|20240701|14:19:55.604376|S|100|38.06|0|100
C|XLRE|20240701|14:27:00.009053|S|100|38.03|0|100
C|XLRE|20240701|14:32:29.826762|S|100|38.05|0|100
C|XLRE|20240701|14:41:09.666306|S|100|38.06|0|100
C|XLRE|20240701|14:58:15.395908|S|100|38.07|0|100
C|XLRE|20240701|15:03:15.124575|S|100|38.05|0|100
C|XLRE|20240701|15:03:19.391620|S|100|38.05|0|100
C|XLRE|20240701|15:05:41.228704|S|100|38.07|0|100
C|XLRE|20240701|15:06:42.136438|S|100|38.07|0|100
C|XLRE|20240701|15:06:42.136438|S|100|38.07|0|100
C|XLRE|20240701|15:09:46.474465|S|1|38.06|0|1
C|XLRE|20240701|15:10:39.415389|S|100|38.05|0|100
C|XLRE|20240701|15:11:04.160949|S|1|38.07|0|1
C|XLRE|20240701|15:11:12.143376|S|100|38.07|0|100
C|XLRE|20240701|15:12:42.140332|S|100|38.06|0|100
C|XLRE|20240701|15:13:31.114590|S|100|38.05|0|100
C|XLRE|20240701|15:16:33.742166|S|100|38.06|0|100
C|XLRE|20240701|15:19:12.649558|S|100|38.05|0|100
C|XLRE|20240701|15:20:11.676722|S|1|38.04|0|1
C|XLRE|20240701|15:24:39.162509|S|100|38.02|0|100
C|XLRE|20240701|15:26:08.755438|S|100|38.02|0|100
C|XLRE|20240701|15:30:10.728360|S|1241|37.98|0|1241
C|XLRE|20240701|15:32:16.535533|S|1|38.01|0|1
C|XLRE|20240701|15:35:07.531899|S|100|38.01|0|100
C|XLRE|20240701|15:35:38.197873|S|100|38|0|100
C|XLRE|20240701|15:39:15.886561|S|100|38.01|0|100
C|XLRE|20240701|15:43:21.237952|S|100|37.99|0|100
C|XLRE|20240701|15:45:44.763002|S|100|38.01|0|100
C|XLRE|20240701|15:47:44.689922|S|100|38.03|0|100
C|XLRE|20240701|15:48:03.455144|S|17|38.04|0|17
C|XLRE|20240701|15:48:03.455159|S|83|38.04|0|83
C|XLRE|20240701|15:48:20.484082|S|100|38.04|0|100
C|XLRE|20240701|15:49:53.617572|S|100|38.03|0|100
C|XLRE|20240701|15:51:16.852327|S|200|38.06|0|200
C|XLRE|20240701|15:51:16.852327|S|132|38.06|0|132
C|XLRE|20240701|15:51:16.852327|S|50|38.06|0|50
C|XLRE|20240701|15:51:16.852328|S|118|38.06|0|118
C|XLRE|20240701|15:53:22.104147|S|400|38.06|0|400
C|XLRE|20240701|15:53:43.162640|S|100|38.06|0|100
C|XLRE|20240701|15:55:01.159252|S|100|38.06|0|100
C|XLRE|20240701|15:55:09.594241|S|400|38.04|0|400
C|XLRE|20240701|15:55:18.171226|S|54|38.04|0|54
C|XLRE|20240701|15:57:46.526626|S|600|38.05|0|600
C|XLRE|20240701|15:58:46.409415|S|32|38.05|0|32
C|XLRE|20240701|15:59:50.055557|S|59|38.05|0|59
C|XLSR|20240701|10:06:00.968850|S|300|50.82|0|300
C|XLSR|20240701|10:07:09.179155|S|52|50.82|0|52
C|XLSR|20240701|12:44:25.923745|S|2000|50.89|0|2000
C|XLSR|20240701|15:27:43.815109|S|319|50.82|0|319
C|XLSR|20240701|15:42:41.073995|S|2000|50.87|0|2000
C|XLSR|20240701|15:59:46.082350|S|567|50.94|0|567
C|XLU|20240701|09:30:03.966393|S|7|68.7|0|7
C|XLU|20240701|09:30:19.891219|S|14|68.66|0|14
C|XLU|20240701|09:30:22.934740|S|100|68.67|0|100
C|XLU|20240701|09:30:27.820288|S|11|68.635|0|11
C|XLU|20240701|09:30:32.320738|S|3|68.63|0|3
C|XLU|20240701|09:30:40.565892|S|3|68.7|0|3
C|XLU|20240701|09:30:40.566502|S|3|68.695|0|3
C|XLU|20240701|09:30:40.566512|S|97|68.695|0|97
C|XLU|20240701|09:30:40.566513|S|3|68.7|0|3
C|XLU|20240701|09:30:40.567603|S|3|68.7|0|3
C|XLU|20240701|09:30:40.567666|S|100|68.695|0|100
C|XLU|20240701|09:30:43.060242|S|3|68.69|0|3
C|XLU|20240701|09:30:51.254614|S|15|68.68|0|15
C|XLU|20240701|09:30:59.975332|S|1|68.7|0|1
C|XLU|20240701|09:31:31.193842|S|2|68.68|0|2
C|XLU|20240701|09:32:27.223539|S|5|68.77|0|5
C|XLU|20240701|09:32:39.666489|S|65|68.77|0|65
C|XLU|20240701|09:33:00.333067|S|2|68.76|0|2
C|XLU|20240701|09:33:04.960699|S|2|68.73|0|2
C|XLU|20240701|09:34:06.001132|S|10|68.73|0|10
C|XLU|20240701|09:34:21.368293|S|170|68.74|0|170
C|XLU|20240701|09:34:21.370086|S|67|68.74|0|67
C|XLU|20240701|09:34:46.910352|S|13|68.77|0|13
C|XLU|20240701|09:34:46.910367|S|10|68.77|0|10
C|XLU|20240701|09:34:59.944326|S|10|68.83|0|10
C|XLU|20240701|09:38:48.303741|S|10|68.78|0|10
C|XLU|20240701|09:39:18.938318|S|10|68.88|0|10
C|XLU|20240701|09:39:20.183065|S|10|68.89|0|10
C|XLU|20240701|09:41:32.861275|S|70|68.87|0|70
C|XLU|20240701|09:41:32.861316|S|60|68.87|0|60
C|XLU|20240701|09:41:51.948059|S|10|68.87|0|10
C|XLU|20240701|09:42:17.775912|S|10|68.81|0|10
C|XLU|20240701|09:42:21.670426|S|2|68.8|0|2
C|XLU|20240701|09:42:21.670497|S|8|68.8|0|8
C|XLU|20240701|09:42:59.941331|S|10|68.78|0|10
C|XLU|20240701|09:43:27.220054|S|10|68.81|0|10
C|XLU|20240701|09:43:40.900297|S|10|68.79|0|10
C|XLU|20240701|09:43:48.793539|S|10|68.72|0|10
C|XLU|20240701|09:44:02.267011|S|6|68.69|0|6
C|XLU|20240701|09:44:55.579248|S|10|68.71|0|10
C|XLU|20240701|09:45:20.984864|S|10|68.67|0|10
C|XLU|20240701|09:45:39.676507|S|10|68.71|0|10
C|XLU|20240701|09:45:47.051729|S|900|68.74|0|900
C|XLU|20240701|09:45:47.746500|S|875|68.74|0|875
C|XLU|20240701|09:45:47.937600|S|25|68.74|0|25
C|XLU|20240701|09:46:03.572035|S|10|68.75|0|10
C|XLU|20240701|09:46:23.134071|S|10|68.75|0|10
C|XLU|20240701|09:46:23.137567|S|10|68.76|0|10
C|XLU|20240701|09:46:23.149780|S|10|68.77|0|10
C|XLU|20240701|09:46:26.351863|S|5|68.79|0|5
C|XLU|20240701|09:49:42.148288|S|4|68.88|0|4
C|XLU|20240701|09:50:44.520416|S|10|68.91|0|10
C|XLU|20240701|09:51:12.943504|S|10|68.81|0|10
C|XLU|20240701|09:52:14.033103|S|10|68.87|0|10
C|XLU|20240701|09:53:55.803673|S|10|68.87|0|10
C|XLU|20240701|09:55:47.136294|S|8|68.93|0|8
C|XLU|20240701|09:55:47.136311|S|2|68.93|0|2
C|XLU|20240701|09:58:41.748462|S|10|68.87|0|10
C|XLU|20240701|09:59:37.084250|S|10|68.83|0|10
C|XLU|20240701|10:02:24.247320|S|19|68.79|0|19
C|XLU|20240701|10:02:24.248415|S|100|68.79|0|100
C|XLU|20240701|10:06:14.526848|S|7|68.69|0|7
C|XLU|20240701|10:06:14.526935|S|3|68.69|0|3
C|XLU|20240701|10:11:39.071763|S|10|68.45|0|10
C|XLU|20240701|10:16:25.853185|S|10|68.34|0|10
C|XLU|20240701|10:18:04.129231|S|10|68.31|0|10
C|XLU|20240701|10:23:07.165830|S|10|68.16|0|10
C|XLU|20240701|10:28:59.409546|S|10|68.11|0|10
C|XLU|20240701|10:31:34.831082|S|10|68|0|10
C|XLU|20240701|10:34:29.377173|S|100|68.02|0|100
C|XLU|20240701|10:35:13.237707|S|20|67.98|0|20
C|XLU|20240701|10:35:25.558259|S|100|67.98|0|100
C|XLU|20240701|10:35:27.329977|S|10|67.98|0|10
C|XLU|20240701|10:35:31.023791|S|100|67.97|0|100
C|XLU|20240701|10:35:39.035927|S|100|67.97|0|100
C|XLU|20240701|10:35:43.182144|S|10|67.98|0|10
C|XLU|20240701|10:35:44.333681|S|100|67.98|0|100
C|XLU|20240701|10:36:10.401794|S|10|67.99|0|10
C|XLU|20240701|10:37:09.404378|S|10|68.04|0|10
C|XLU|20240701|10:38:09.991236|S|10|68.08|0|10
C|XLU|20240701|10:38:33.138790|S|84|68.11|0|84
C|XLU|20240701|10:40:15.156336|S|10|68.13|0|10
C|XLU|20240701|10:41:33.233901|S|67|68.19|0|67
C|XLU|20240701|10:42:24.842874|S|10|68.14|0|10
C|XLU|20240701|10:53:44.539673|S|10|68.09|0|10
C|XLU|20240701|10:55:16.180593|S|7|68.08|0|7
C|XLU|20240701|10:55:16.405680|S|7|68.08|0|7
C|XLU|20240701|10:55:30.672132|S|100|68.06|0|100
C|XLU|20240701|10:56:59.932656|S|98|68.05|0|98
C|XLU|20240701|10:58:33.743901|S|90|68.08|0|90
C|XLU|20240701|10:58:33.743901|S|10|68.1|0|10
C|XLU|20240701|10:59:47.463128|S|100|68.04|0|100
C|XLU|20240701|10:59:57.953667|S|10|68.05|0|10
C|XLU|20240701|11:00:34.016853|S|6|68.02|0|6
C|XLU|20240701|11:01:58.713359|S|100|68.01|0|100
C|XLU|20240701|11:02:02.496229|S|2|68.02|0|2
C|XLU|20240701|11:02:02.496229|S|8|68.02|0|8
C|XLU|20240701|11:02:02.496248|S|8|68.02|0|8
C|XLU|20240701|11:03:17.566199|S|100|68.02|0|100
C|XLU|20240701|11:03:17.566287|S|1|68.02|0|1
C|XLU|20240701|11:03:28.371548|S|86|68.03|0|86
C|XLU|20240701|11:06:13.137686|S|1|68|0|1
C|XLU|20240701|11:07:41.137854|S|1|68.01|0|1
C|XLU|20240701|11:07:55.535382|S|84|68.03|0|84
C|XLU|20240701|11:08:20.837579|S|100|68.02|0|100
C|XLU|20240701|11:08:27.825834|S|100|68.02|0|100
C|XLU|20240701|11:10:07.590137|S|38|68.05|0|38
C|XLU|20240701|11:10:43.034498|S|1|68.02|0|1
C|XLU|20240701|11:12:11.296889|S|100|68.01|0|100
C|XLU|20240701|11:14:23.022288|S|52|67.93|0|52
C|XLU|20240701|11:14:31.554528|S|100|67.93|0|100
C|XLU|20240701|11:14:35.990320|S|100|67.92|0|100
C|XLU|20240701|11:14:37.840403|S|100|67.91|0|100
C|XLU|20240701|11:14:40.604624|S|52|67.9|0|52
C|XLU|20240701|11:14:40.604654|S|148|67.9|0|148
C|XLU|20240701|11:14:57.754190|S|1|67.9|0|1
C|XLU|20240701|11:15:56.872252|S|10|67.94|0|10
C|XLU|20240701|11:16:37.163262|S|10|67.93|0|10
C|XLU|20240701|11:17:04.851592|S|10|67.95|0|10
C|XLU|20240701|11:17:20.910983|S|100|67.95|0|100
C|XLU|20240701|11:17:20.912174|S|100|67.95|0|100
C|XLU|20240701|11:17:24.363835|S|200|67.93|0|200
C|XLU|20240701|11:18:15.036250|S|200|67.91|0|200
C|XLU|20240701|11:18:15.040653|S|10|67.91|0|10
C|XLU|20240701|11:20:39.306977|S|100|67.88|0|100
C|XLU|20240701|11:20:40.457701|S|100|67.88|0|100
C|XLU|20240701|11:21:16.721588|S|1|67.9|0|1
C|XLU|20240701|11:21:22.093360|S|10|67.91|0|10
C|XLU|20240701|11:21:38.704384|S|16|67.92|0|16
C|XLU|20240701|11:21:42.794783|S|10|67.92|0|10
C|XLU|20240701|11:22:00.952899|S|200|67.9|0|200
C|XLU|20240701|11:22:00.953002|S|10|67.9|0|10
C|XLU|20240701|11:23:45.132694|S|1|67.88|0|1
C|XLU|20240701|11:24:05.365034|S|10|67.89|0|10
C|XLU|20240701|11:24:05.368554|S|10|67.9|0|10
C|XLU|20240701|11:24:41.629876|S|100|67.88|0|100
C|XLU|20240701|11:24:41.630082|S|94|67.88|0|94
C|XLU|20240701|11:25:42.754424|S|10|67.92|0|10
C|XLU|20240701|11:27:25.373255|S|100|67.94|0|100
C|XLU|20240701|11:28:32.273592|S|100|67.93|0|100
C|XLU|20240701|11:28:45.245502|S|100|67.93|0|100
C|XLU|20240701|11:30:10.036578|S|19|67.93|0|19
C|XLU|20240701|11:31:05.046883|S|100|67.93|0|100
C|XLU|20240701|11:31:54.988753|S|100|67.96|0|100
C|XLU|20240701|11:33:49.233548|S|52|67.92|0|52
C|XLU|20240701|11:35:01.876575|S|1|67.93|0|1
C|XLU|20240701|11:35:20.837714|S|88|67.93|0|88
C|XLU|20240701|11:36:53.513281|S|100|67.93|0|100
C|XLU|20240701|11:37:13.545616|S|100|67.92|0|100
C|XLU|20240701|11:38:53.451487|S|5|67.88|0|5
C|XLU|20240701|11:38:58.160068|S|100|67.87|0|100
C|XLU|20240701|11:39:07.701169|S|100|67.89|0|100
C|XLU|20240701|11:39:41.634290|S|10|67.9|0|10
C|XLU|20240701|11:46:01.610348|S|8|67.89|0|8
C|XLU|20240701|11:47:02.754675|S|1|67.9|0|1
C|XLU|20240701|11:47:12.970942|S|10|67.91|0|10
C|XLU|20240701|11:47:12.970942|S|1|67.91|0|1
C|XLU|20240701|11:52:47.282563|S|100|67.97|0|100
C|XLU|20240701|11:53:00.835979|S|200|68.01|0|200
C|XLU|20240701|11:54:42.813286|S|100|68.02|0|100
C|XLU|20240701|11:55:45.815901|S|100|67.98|0|100
C|XLU|20240701|11:55:57.450005|S|100|67.98|0|100
C|XLU|20240701|11:58:17.255501|S|100|67.98|0|100
C|XLU|20240701|11:59:33.679351|S|8|67.99|0|8
C|XLU|20240701|11:59:51.383826|S|100|67.99|0|100
C|XLU|20240701|12:00:52.768912|S|52|67.98|0|52
C|XLU|20240701|12:01:53.482605|S|100|67.93|0|100
C|XLU|20240701|12:02:03.925629|S|50|67.93|0|50
C|XLU|20240701|12:02:22.377443|S|100|67.9|0|100
C|XLU|20240701|12:04:39.262826|S|100|67.94|0|100
C|XLU|20240701|12:07:24.078251|S|7|67.94|0|7
C|XLU|20240701|12:10:45.273188|S|1|67.91|0|1
C|XLU|20240701|12:10:45.273188|S|1|67.91|0|1
C|XLU|20240701|12:14:03.798925|S|1|67.91|0|1
C|XLU|20240701|12:14:18.935689|S|100|67.93|0|100
C|XLU|20240701|12:17:14.334078|S|55|67.9|0|55
C|XLU|20240701|12:18:15.510462|S|1|67.9|0|1
C|XLU|20240701|12:18:37.867669|S|1|67.9|0|1
C|XLU|20240701|12:18:50.540065|S|1|67.9|0|1
C|XLU|20240701|12:23:06.444133|S|65|67.97|0|65
C|XLU|20240701|12:31:00.159306|S|3|67.98|0|3
C|XLU|20240701|12:32:06.393839|S|2|67.97|0|2
C|XLU|20240701|12:32:07.985526|S|10|67.95|0|10
C|XLU|20240701|12:33:16.654704|S|50|67.91|0|50
C|XLU|20240701|12:33:50.392189|S|100|67.93|0|100
C|XLU|20240701|12:39:45.016034|S|2|67.98|0|2
C|XLU|20240701|12:39:45.016034|S|1|67.98|0|1
C|XLU|20240701|12:41:36.171402|S|1|67.97|0|1
C|XLU|20240701|12:41:36.171402|S|1|67.97|0|1
C|XLU|20240701|12:43:13.902246|S|1|67.97|0|1
C|XLU|20240701|12:45:01.410587|S|74|67.985|0|74
C|XLU|20240701|12:51:10.197052|S|65|67.96|0|65
C|XLU|20240701|12:53:39.175229|S|52|67.94|0|52
C|XLU|20240701|13:04:41.827015|S|6|68|0|6
C|XLU|20240701|13:06:49.067899|S|55|68.03|0|55
C|XLU|20240701|13:07:04.535302|S|10|68.04|0|10
C|XLU|20240701|13:08:51.637363|S|55|68.04|0|55
C|XLU|20240701|13:08:59.934426|S|100|68.04|0|100
C|XLU|20240701|13:11:28.917257|S|100|68.05|0|100
C|XLU|20240701|13:12:35.831609|S|100|68.07|0|100
C|XLU|20240701|13:18:21.702240|S|100|68.04|0|100
C|XLU|20240701|13:20:31.028822|S|100|68.02|0|100
C|XLU|20240701|13:26:50.241061|S|1|68|0|1
C|XLU|20240701|13:26:50.241061|S|55|68|0|55
C|XLU|20240701|13:26:50.241061|S|55|68|0|55
C|XLU|20240701|13:30:28.612811|S|24|67.94|0|24
C|XLU|20240701|13:30:33.020184|S|23|67.93|0|23
C|XLU|20240701|13:36:46.040334|S|100|67.94|0|100
C|XLU|20240701|13:36:50.996465|S|9|67.94|0|9
C|XLU|20240701|13:37:21.092960|S|1|67.94|0|1
C|XLU|20240701|13:37:21.092960|S|1|67.94|0|1
C|XLU|20240701|13:39:24.948734|S|7|67.92|0|7
C|XLU|20240701|13:40:05.196032|S|1|67.92|0|1
C|XLU|20240701|13:40:34.103562|S|2|67.91|0|2
C|XLU|20240701|13:41:58.265151|S|1|67.89|0|1
C|XLU|20240701|13:44:37.916751|S|1|67.89|0|1
C|XLU|20240701|13:44:37.916822|S|3|67.88|0|3
C|XLU|20240701|13:44:37.916822|S|2|67.88|0|2
C|XLU|20240701|13:44:56.327335|S|100|67.87|0|100
C|XLU|20240701|13:45:14.358728|S|1|67.87|0|1
C|XLU|20240701|13:45:51.099079|S|54|67.86|0|54
C|XLU|20240701|13:49:53.975337|S|2|67.89|0|2
C|XLU|20240701|13:55:41.137556|S|8|67.92|0|8
C|XLU|20240701|13:55:51.899906|S|1|67.91|0|1
C|XLU|20240701|13:55:51.899906|S|2|67.91|0|2
C|XLU|20240701|13:56:52.760970|S|77|67.95|0|77
C|XLU|20240701|13:57:20.863466|S|1|67.94|0|1
C|XLU|20240701|13:57:20.863466|S|1|67.94|0|1
C|XLU|20240701|13:58:15.276991|S|1|67.93|0|1
C|XLU|20240701|13:58:15.276991|S|2|67.93|0|2
C|XLU|20240701|13:58:15.276991|S|2|67.93|0|2
C|XLU|20240701|13:58:45.748843|S|2|67.93|0|2
C|XLU|20240701|13:59:40.468738|S|6|67.93|0|6
C|XLU|20240701|13:59:59.001533|S|2|67.92|0|2
C|XLU|20240701|13:59:59.001533|S|2|67.92|0|2
C|XLU|20240701|13:59:59.001533|S|2|67.92|0|2
C|XLU|20240701|14:01:49.431158|S|100|67.9|0|100
C|XLU|20240701|14:01:49.431204|S|1|67.9|0|1
C|XLU|20240701|14:01:49.431205|S|1|67.9|0|1
C|XLU|20240701|14:01:49.431205|S|1|67.9|0|1
C|XLU|20240701|14:02:30.522002|S|5|67.91|0|5
C|XLU|20240701|14:02:57.034430|S|2|67.91|0|2
C|XLU|20240701|14:03:59.834518|S|3|67.9|0|3
C|XLU|20240701|14:03:59.834518|S|2|67.9|0|2
C|XLU|20240701|14:06:20.607003|S|1|67.87|0|1
C|XLU|20240701|14:09:04.138873|S|4|67.82|0|4
C|XLU|20240701|14:09:04.159852|S|69|67.81|0|69
C|XLU|20240701|14:09:06.866310|S|100|67.82|0|100
C|XLU|20240701|14:09:50.417814|S|4|67.8|0|4
C|XLU|20240701|14:10:01.386430|S|1|67.79|0|1
C|XLU|20240701|14:12:12.704806|S|100|67.82|0|100
C|XLU|20240701|14:12:31.707207|S|100|67.83|0|100
C|XLU|20240701|14:12:48.770929|S|1|67.79|0|1
C|XLU|20240701|14:15:34.661548|S|100|67.78|0|100
C|XLU|20240701|14:16:21.081152|S|21|67.79|0|21
C|XLU|20240701|14:18:23.274239|S|8|67.78|0|8
C|XLU|20240701|14:20:15.937469|S|1|67.78|0|1
C|XLU|20240701|14:20:18.438008|S|1|67.77|0|1
C|XLU|20240701|14:21:17.001133|S|300|67.79|0|300
C|XLU|20240701|14:23:42.896228|S|1|67.76|0|1
C|XLU|20240701|14:23:42.915493|S|100|67.76|0|100
C|XLU|20240701|14:24:20.750527|S|100|67.77|0|100
C|XLU|20240701|14:26:18.382251|S|1|67.75|0|1
C|XLU|20240701|14:26:18.382251|S|1|67.75|0|1
C|XLU|20240701|14:26:53.229136|S|100|67.75|0|100
C|XLU|20240701|14:30:19.321533|S|1|67.73|0|1
C|XLU|20240701|14:30:19.335432|S|10|67.72|0|10
C|XLU|20240701|14:30:38.255725|S|1|67.73|0|1
C|XLU|20240701|14:36:06.342656|S|5|67.72|0|5
C|XLU|20240701|14:42:32.250293|S|100|67.7|0|100
C|XLU|20240701|14:45:54.611548|S|20|67.72|0|20
C|XLU|20240701|14:46:02.585256|S|1|67.72|0|1
C|XLU|20240701|14:46:15.079308|S|1|67.71|0|1
C|XLU|20240701|14:48:06.962723|S|1|67.66|0|1
C|XLU|20240701|14:48:53.025730|S|1|67.66|0|1
C|XLU|20240701|14:57:55.389712|S|183|67.71|0|183
C|XLU|20240701|14:59:40.326138|S|100|67.71|0|100
C|XLU|20240701|14:59:52.260513|S|1|67.7|0|1
C|XLU|20240701|14:59:52.260513|S|1|67.7|0|1
C|XLU|20240701|15:00:31.108343|S|1|67.69|0|1
C|XLU|20240701|15:11:02.526299|S|75|67.72|0|75
C|XLU|20240701|15:11:10.961893|S|83|67.73|0|83
C|XLU|20240701|15:11:10.961989|S|17|67.73|0|17
C|XLU|20240701|15:14:08.186002|S|10|67.7|0|10
C|XLU|20240701|15:16:04.947255|S|7|67.69|0|7
C|XLU|20240701|15:17:11.150773|S|74|67.7|0|74
C|XLU|20240701|15:17:11.150821|S|19|67.7|0|19
C|XLU|20240701|15:17:29.178471|S|324|67.7|0|324
C|XLU|20240701|15:17:39.725523|S|122|67.7|0|122
C|XLU|20240701|15:18:50.453630|S|147|67.7|0|147
C|XLU|20240701|15:19:04.923084|S|100|67.7|0|100
C|XLU|20240701|15:19:54.047354|S|100|67.71|0|100
C|XLU|20240701|15:20:47.523151|S|27|67.69|0|27
C|XLU|20240701|15:21:04.495207|S|10|67.7|0|10
C|XLU|20240701|15:25:34.787453|S|177|67.64|0|177
C|XLU|20240701|15:27:03.279335|S|300|67.63|0|300
C|XLU|20240701|15:28:18.525769|S|66|67.61|0|66
C|XLU|20240701|15:28:56.404959|S|203|67.6|0|203
C|XLU|20240701|15:29:54.034582|S|200|67.63|0|200
C|XLU|20240701|15:31:00.440920|S|2|67.65|0|2
C|XLU|20240701|15:34:57.319697|S|100|67.68|0|100
C|XLU|20240701|15:36:51.551151|S|200|67.66|0|200
C|XLU|20240701|15:39:01.838112|S|100|67.66|0|100
C|XLU|20240701|15:40:25.467145|S|9|67.64|0|9
C|XLU|20240701|15:40:25.467146|S|39|67.64|0|39
C|XLU|20240701|15:40:50.940972|S|14|67.65|0|14
C|XLU|20240701|15:41:08.534080|S|2|67.66|0|2
C|XLU|20240701|15:41:16.443785|S|69|67.66|0|69
C|XLU|20240701|15:41:37.518751|S|208|67.65|0|208
C|XLU|20240701|15:42:11.875084|S|100|67.69|0|100
C|XLU|20240701|15:43:38.282831|S|234|67.72|0|234
C|XLU|20240701|15:47:17.827648|S|327|67.78|0|327
C|XLU|20240701|15:48:53.262734|S|142|67.78|0|142
C|XLU|20240701|15:50:26.582857|S|10|67.81|0|10
C|XLU|20240701|15:51:01.844342|S|23|67.81|0|23
C|XLU|20240701|15:51:17.256701|S|2|67.81|0|2
C|XLU|20240701|15:51:22.173587|S|5|67.81|0|5
C|XLU|20240701|15:55:01.103951|S|600|67.75|0|600
C|XLU|20240701|15:56:17.110506|S|400|67.72|0|400
C|XLU|20240701|15:58:00.046027|S|388|67.715|0|388
C|XLU|20240701|15:58:00.058645|S|100|67.72|0|100
C|XLU|20240701|15:58:00.077922|S|199|67.72|0|199
C|XLU|20240701|15:58:19.599368|S|50|67.705|0|50
C|XLU|20240701|15:58:29.245654|S|85|67.69|0|85
C|XLU|20240701|15:58:30.041888|S|800|67.695|0|800
C|XLU|20240701|15:58:50.350089|S|200|67.66|0|200
C|XLU|20240701|15:58:53.698588|S|189|67.665|0|189
C|XLU|20240701|15:58:53.860879|S|15|67.665|0|15
C|XLU|20240701|15:59:49.863803|S|14|67.69|0|14
C|XLU|20240701|15:59:50.011100|S|180|67.695|0|180
C|XLU|20240701|15:59:52.259081|S|200|67.705|0|200
C|XLV|20240701|09:30:07.183373|S|1|145.94|0|1
C|XLV|20240701|09:30:31.348874|S|1|146.04|0|1
C|XLV|20240701|09:31:19.367828|S|1|146.15|0|1
C|XLV|20240701|09:31:21.358976|S|1|146.16|0|1
C|XLV|20240701|09:31:22.687066|S|1|146.16|0|1
C|XLV|20240701|09:31:24.698099|S|1|146.15|0|1
C|XLV|20240701|09:31:32.825355|S|1|146.11|0|1
C|XLV|20240701|09:32:13.458315|S|3|146.15|0|3
C|XLV|20240701|09:32:15.781590|S|3|146.16|0|3
C|XLV|20240701|09:32:21.157126|S|1|146.22|0|1
C|XLV|20240701|09:33:08.144422|S|3|146.36|0|3
C|XLV|20240701|09:33:14.531911|S|24|146.41|0|24
C|XLV|20240701|09:33:56.352901|S|10|146.53|0|10
C|XLV|20240701|09:34:24.300396|S|7|146.73|0|7
C|XLV|20240701|09:34:43.268600|S|10|146.64|0|10
C|XLV|20240701|09:34:51.948229|S|10|146.67|0|10
C|XLV|20240701|09:35:23.482780|S|10|146.64|0|10
C|XLV|20240701|09:35:23.494707|S|3|146.65|0|3
C|XLV|20240701|09:35:23.512193|S|10|146.67|0|10
C|XLV|20240701|09:35:23.512264|S|3|146.66|0|3
C|XLV|20240701|09:35:23.516316|S|3|146.66|0|3
C|XLV|20240701|09:35:23.517708|S|3|146.66|0|3
C|XLV|20240701|09:35:23.518491|S|10|146.66|0|10
C|XLV|20240701|09:35:23.535724|S|3|146.67|0|3
C|XLV|20240701|09:35:23.539147|S|3|146.66|0|3
C|XLV|20240701|09:35:23.539644|S|10|146.66|0|10
C|XLV|20240701|09:38:25.490999|S|3|146.58|0|3
C|XLV|20240701|09:43:06.143839|S|23|146.96|0|23
C|XLV|20240701|09:46:26.304246|S|100|147.1|0|100
C|XLV|20240701|09:47:31.280785|E|200|147.15|0|200
C|XLV|20240701|09:50:35.948832|S|1|147.24|0|1
C|XLV|20240701|09:52:22.083562|S|2|147.28|0|2
C|XLV|20240701|09:52:22.083661|S|8|147.28|0|8
C|XLV|20240701|09:58:29.301049|S|10|147.26|0|10
C|XLV|20240701|10:00:00.015960|S|10|147.33|0|10
C|XLV|20240701|10:00:01.124554|S|10|147.36|0|10
C|XLV|20240701|10:00:05.012034|S|10|147.32|0|10
C|XLV|20240701|10:00:05.014830|S|6|147.31|0|6
C|XLV|20240701|10:00:37.933603|S|9|147.39|0|9
C|XLV|20240701|10:00:37.933685|S|1|147.39|0|1
C|XLV|20240701|10:00:46.681748|S|10|147.36|0|10
C|XLV|20240701|10:01:06.751503|S|10|147.29|0|10
C|XLV|20240701|10:04:06.814500|S|69|146.91|0|69
C|XLV|20240701|10:04:07.172106|S|42|146.92|0|42
C|XLV|20240701|10:20:42.258136|S|8|146.61|0|8
C|XLV|20240701|10:49:28.164906|S|10|145.87|0|10
C|XLV|20240701|11:04:02.194885|S|10|145.94|0|10
C|XLV|20240701|11:08:19.443768|S|10|146.02|0|10
C|XLV|20240701|11:10:24.365599|S|10|145.98|0|10
C|XLV|20240701|11:18:23.162292|S|6|145.94|0|6
C|XLV|20240701|11:19:01.016137|S|1|145.94|0|1
C|XLV|20240701|11:19:01.016240|S|4|145.93|0|4
C|XLV|20240701|11:19:23.884104|S|7|145.92|0|7
C|XLV|20240701|11:27:39.545588|S|6|145.93|0|6
C|XLV|20240701|11:38:15.383045|S|5|145.56|0|5
C|XLV|20240701|11:46:10.492272|S|5|145.47|0|5
C|XLV|20240701|11:52:47.176750|S|7|145.35|0|7
C|XLV|20240701|12:22:46.221183|S|117|145.31|0|117
C|XLV|20240701|12:49:13.817074|S|1|145.24|0|1
C|XLV|20240701|12:51:48.014768|S|4|145.23|0|4
C|XLV|20240701|12:52:24.038443|S|1|145.22|0|1
C|XLV|20240701|12:52:24.038443|S|2|145.22|0|2
C|XLV|20240701|13:14:07.211093|S|1|145.1|0|1
C|XLV|20240701|13:16:37.789708|S|1|145.06|0|1
C|XLV|20240701|13:18:43.855194|S|1|144.97|0|1
C|XLV|20240701|14:15:02.118863|S|10|144.82|0|10
C|XLV|20240701|15:02:19.544915|S|100|144.73|0|100
C|XLV|20240701|15:02:41.798333|S|100|144.71|0|100
C|XLV|20240701|15:03:38.457156|S|99|144.7|0|99
C|XLV|20240701|15:03:38.457494|S|99|144.7|0|99
C|XLV|20240701|15:03:38.457808|S|100|144.7|0|100
C|XLV|20240701|15:03:38.472390|S|100|144.7|0|100
C|XLV|20240701|15:03:38.473918|S|60|144.7|0|60
C|XLV|20240701|15:03:38.492171|S|42|144.7|0|42
C|XLV|20240701|15:06:24.113906|S|100|144.73|0|100
C|XLV|20240701|15:06:24.113906|S|100|144.73|0|100
C|XLV|20240701|15:06:24.113906|S|100|144.73|0|100
C|XLV|20240701|15:09:27.937726|S|100|144.76|0|100
C|XLV|20240701|15:15:42.983646|S|100|144.79|0|100
C|XLV|20240701|15:17:16.632769|S|200|144.81|0|200
C|XLV|20240701|15:25:04.510585|S|100|144.77|0|100
C|XLV|20240701|15:28:56.406937|S|10|144.69|0|10
C|XLV|20240701|15:29:58.585194|S|100|144.71|0|100
C|XLV|20240701|15:32:04.217687|S|100|144.73|0|100
C|XLV|20240701|15:32:41.682787|S|10|144.73|0|10
C|XLV|20240701|15:39:45.328520|S|41|144.88|0|41
C|XLV|20240701|15:39:45.328615|S|59|144.88|0|59
C|XLV|20240701|15:42:38.452846|S|300|144.87|0|300
C|XLV|20240701|15:42:38.452846|S|200|144.87|0|200
C|XLV|20240701|15:44:36.854995|S|22|144.88|0|22
C|XLV|20240701|15:44:37.002321|S|78|144.88|0|78
C|XLV|20240701|15:48:59.054373|S|100|144.92|0|100
C|XLV|20240701|15:49:46.541172|S|400|144.92|0|400
C|XLV|20240701|15:49:48.898893|S|100|144.92|0|100
C|XLV|20240701|15:56:27.115901|S|37|145.06|0|37
C|XLV|20240701|15:56:29.241114|S|18|145.06|0|18
C|XLV|20240701|15:56:29.243496|S|29|145.06|0|29
C|XLV|20240701|15:58:14.741453|S|100|145.02|0|100
C|XLV|20240701|15:58:14.741454|S|100|145.02|0|100
C|XLV|20240701|15:59:11.924928|S|1|144.93|0|1
C|XLV|20240701|15:59:45.106762|S|100|144.98|0|100
C|XLY|20240701|09:45:30.905426|S|2|182.95|0|2
C|XLY|20240701|09:47:37.468770|S|100|183.1|0|100
C|XLY|20240701|09:58:27.060398|S|100|183.09|0|100
C|XLY|20240701|10:00:00.359822|S|100|183.2|0|100
C|XLY|20240701|10:03:49.473069|S|100|183.24|0|100
C|XLY|20240701|10:04:19.097215|S|16|183.32|0|16
C|XLY|20240701|10:06:03.107510|S|50|183.22|0|50
C|XLY|20240701|10:19:33.138552|S|100|182.9|0|100
C|XLY|20240701|10:23:53.197836|S|58|183.1|0|58
C|XLY|20240701|10:48:24.996077|S|100|182.4|0|100
C|XLY|20240701|10:53:13.273087|S|100|182.3|0|100
C|XLY|20240701|10:58:10.693114|S|100|182.32|0|100
C|XLY|20240701|11:03:03.643534|S|100|182.41|0|100
C|XLY|20240701|11:18:17.115274|S|100|182.69|0|100
C|XLY|20240701|11:23:16.191105|S|61|182.39|0|61
C|XLY|20240701|11:43:01.247831|S|100|182.76|0|100
C|XLY|20240701|11:46:57.816901|S|26|182.62|0|26
C|XLY|20240701|11:53:07.917567|S|32|182.65|0|32
C|XLY|20240701|12:13:10.065034|S|66|182.92|0|66
C|XLY|20240701|12:18:23.852131|S|100|182.84|0|100
C|XLY|20240701|12:23:28.249883|S|65|182.75|0|65
C|XLY|20240701|12:53:03.659077|S|26|182.72|0|26
C|XLY|20240701|12:58:30.909659|S|65|182.71|0|65
C|XLY|20240701|12:59:33.380991|S|1|182.68|0|1
C|XLY|20240701|13:03:07.428087|S|1|182.67|0|1
C|XLY|20240701|13:03:20.181005|S|76|182.68|0|76
C|XLY|20240701|13:03:23.459178|S|24|182.68|0|24
C|XLY|20240701|13:23:12.874409|S|56|182.81|0|56
C|XLY|20240701|13:31:50.467210|S|12|182.85|0|12
C|XLY|20240701|13:38:22.073179|S|70|182.88|0|70
C|XLY|20240701|13:38:22.073180|S|30|182.88|0|30
C|XLY|20240701|13:43:09.668287|S|56|182.91|0|56
C|XLY|20240701|14:18:19.431694|S|64|183.78|0|64
C|XLY|20240701|14:18:23.452348|S|36|183.78|0|36
C|XLY|20240701|14:28:17.238539|S|100|183.61|0|100
C|XLY|20240701|14:58:18.955037|S|100|183.24|0|100
C|XLY|20240701|15:03:40.521785|S|100|183.15|0|100
C|XLY|20240701|15:03:42.636917|S|1|183.14|0|1
C|XLY|20240701|15:22:54.928724|S|100|183.03|0|100
C|XMAY|20240701|15:59:57.941659|S|200|30.2|0|200
C|XME|20240701|09:33:46.890023|S|10|60.41|0|10
C|XME|20240701|09:33:47.244745|S|10|60.46|0|10
C|XME|20240701|09:33:48.508945|S|1|60.47|0|1
C|XME|20240701|09:33:48.508955|S|10|60.47|0|10
C|XME|20240701|09:36:06.060320|S|10|60.51|0|10
C|XME|20240701|09:37:07.241597|S|10|60.55|0|10
C|XME|20240701|09:38:40.214942|S|10|60.63|0|10
C|XME|20240701|09:38:42.187457|S|10|60.65|0|10
C|XME|20240701|09:39:05.230928|S|10|60.68|0|10
C|XME|20240701|09:40:24.406636|S|10|60.65|0|10
C|XME|20240701|09:40:50.507382|S|10|60.63|0|10
C|XME|20240701|09:42:01.046929|S|10|60.6|0|10
C|XME|20240701|09:42:57.970029|S|10|60.61|0|10
C|XME|20240701|09:43:15.621580|S|10|60.63|0|10
C|XME|20240701|09:43:16.617917|S|10|60.64|0|10
C|XME|20240701|09:45:41.954750|S|10|60.34|0|10
C|XME|20240701|09:54:31.959733|S|1|60.5|0|1
C|XME|20240701|09:54:31.959761|S|9|60.5|0|9
C|XME|20240701|09:55:40.597302|S|6|60.51|0|6
C|XME|20240701|10:02:45.093516|S|10|60.51|0|10
C|XME|20240701|10:03:20.315414|S|10|60.52|0|10
C|XME|20240701|10:03:28.303653|S|3|60.52|0|3
C|XME|20240701|10:06:39.185797|S|7|60.54|0|7
C|XME|20240701|10:08:41.804756|S|10|60.49|0|10
C|XME|20240701|10:09:10.793017|S|7|60.48|0|7
C|XME|20240701|10:12:36.771798|S|10|60.16|0|10
C|XME|20240701|10:14:54.093050|S|10|60.03|0|10
C|XME|20240701|10:16:01.008006|S|3|60.09|0|3
C|XME|20240701|10:16:01.008186|S|7|60.09|0|7
C|XME|20240701|10:20:25.301304|S|10|60.1|0|10
C|XME|20240701|10:25:05.407540|S|10|60.11|0|10
C|XME|20240701|10:28:02.400568|S|10|60.13|0|10
C|XME|20240701|10:31:51.396047|S|10|60.04|0|10
C|XME|20240701|10:41:33.083634|S|30|59.89|0|30
C|XME|20240701|10:43:10.790490|S|10|60|0|10
C|XME|20240701|10:47:15.332430|S|30|59.91|0|30
C|XME|20240701|10:57:15.804422|S|5|59.93|0|5
C|XME|20240701|10:57:15.804472|S|5|59.93|0|5
C|XME|20240701|11:53:02.398532|S|8|60.27|0|8
C|XME|20240701|12:02:21.034424|S|10|60.25|0|10
C|XME|20240701|12:04:03.913072|S|5|60.26|0|5
C|XME|20240701|12:04:03.913300|S|5|60.26|0|5
C|XME|20240701|12:07:06.505216|S|5|60.25|0|5
C|XME|20240701|12:07:06.505234|S|5|60.25|0|5
C|XME|20240701|12:18:35.016099|S|10|60.24|0|10
C|XME|20240701|12:28:43.646878|S|10|60.35|0|10
C|XME|20240701|12:33:06.411027|S|100|60.37|0|100
C|XME|20240701|12:48:46.716295|S|10|60.45|0|10
C|XME|20240701|12:54:15.273458|S|10|60.44|0|10
C|XME|20240701|12:55:51.157897|S|6|60.42|0|6
C|XME|20240701|12:55:51.157920|S|4|60.42|0|4
C|XME|20240701|13:02:20.743218|S|7|60.38|0|7
C|XME|20240701|13:02:20.743329|S|3|60.38|0|3
C|XME|20240701|13:14:46.989976|S|10|60.46|0|10
C|XME|20240701|13:20:07.911061|S|10|60.42|0|10
C|XME|20240701|13:22:51.017503|S|10|60.37|0|10
C|XME|20240701|14:16:24.423082|S|10|60.49|0|10
C|XME|20240701|14:23:12.173429|S|100|60.36|0|100
C|XME|20240701|14:26:55.574803|S|10|60.33|0|10
C|XME|20240701|14:44:36.768492|S|10|60.35|0|10
C|XME|20240701|14:52:12.495732|S|100|60.36|0|100
C|XME|20240701|15:00:02.349072|S|1|60.36|0|1
C|XME|20240701|15:01:43.536603|S|5|60.3|0|5
C|XME|20240701|15:01:43.536628|S|5|60.3|0|5
C|XME|20240701|15:02:57.590075|S|5|60.28|0|5
C|XME|20240701|15:02:57.590097|S|5|60.28|0|5
C|XME|20240701|15:07:30.952970|S|5|60.26|0|5
C|XME|20240701|15:55:02.104839|S|10|60.27|0|10
C|XME|20240701|15:55:03.104823|S|10|60.26|0|10
C|XME|20240701|15:57:33.794577|S|332|60.24|0|332
C|XME|20240701|15:58:01.019849|S|2|60.25|0|2
C|XME|20240701|15:58:20.638887|S|208|60.255|0|208
C|XME|20240701|15:58:23.751762|S|2|60.25|0|2
C|XMHQ|20240701|10:41:33.350150|S|3|96.24|0|3
C|XMHQ|20240701|10:42:15.500327|S|10|96.23|0|10
C|XMHQ|20240701|10:42:17.213287|S|10|96.26|0|10
C|XMHQ|20240701|11:00:41.734657|S|2|96.31|0|2
C|XMHQ|20240701|11:03:14.810974|S|100|96.24|0|100
C|XMHQ|20240701|14:05:05.269555|S|77|96.23|0|77
C|XMHQ|20240701|14:05:19.673816|S|30|96.23|0|30
C|XMHQ|20240701|15:17:38.096865|S|10|96.1|0|10
C|XMHQ|20240701|15:25:45.512375|S|1|96.03|0|1
C|XMHQ|20240701|15:26:56.544867|S|1|96|0|1
C|XMTR|20240701|15:12:34.004876|S|2|11.31|0|2
C|XMTR|20240701|15:12:34.004876|S|3|11.31|0|3
C|XMTR|20240701|15:49:10.839827|E|1|11.26|0|1
C|XMTR|20240701|15:49:10.839827|E|1|11.26|0|1
C|XMTR|20240701|15:49:10.839827|E|1|11.26|0|1
C|XNCR|20240701|13:12:37.104482|S|137|19.1|0|137
C|XNCR|20240701|13:27:37.325515|S|68|19.16|0|68
C|XNCR|20240701|13:27:37.325515|S|7|19.16|0|7
C|XNCR|20240701|13:27:37.325574|S|56|19.16|0|56
C|XNOV|20240701|12:47:55.003954|S|300|33.04|0|300
C|XNOV|20240701|12:55:53.809407|S|114|33.04|0|114
C|XNOV|20240701|12:58:41.199033|S|116|33.04|0|116
C|XNOV|20240701|14:03:25.349396|S|200|33.09|0|200
C|XNTK|20240701|11:03:48.425228|S|2|193.78|0|2
C|XNTK|20240701|11:33:25.668374|S|91|194.4|0|91
C|XOCT|20240701|12:45:22.307687|S|67|33.42|0|67
C|XOCT|20240701|15:26:05.776720|S|126|33.42|0|126
C|XOM|20240701|09:30:43.873066|S|2|115.8|0|2
C|XOM|20240701|09:30:54.653829|S|4|115.74|0|4
C|XOM|20240701|09:30:54.656328|S|64|115.75|0|64
C|XOM|20240701|09:41:26.468620|S|2|116.18|0|2
C|XOM|20240701|09:51:51.255485|S|5|116.6|0|5
C|XOM|20240701|11:17:11.617811|S|100|115.07|0|100
C|XOM|20240701|11:19:30.686235|S|57|115.16|0|57
C|XOM|20240701|11:23:10.979859|S|100|115.22|0|100
C|XOM|20240701|15:28:01.649231|S|3|114.63|0|3
C|XOM|20240701|15:28:01.649469|S|3|114.63|0|3
C|XOM|20240701|15:39:46.625532|S|100|114.62|0|100
C|XOM|20240701|15:46:24.970058|S|42|114.74|0|42
C|XOM|20240701|15:47:42.829844|S|100|114.77|0|100
C|XOM|20240701|15:50:03.269655|S|100|114.74|0|100
C|XOM|20240701|15:51:49.296105|S|39|114.755|0|39
C|XOM|20240701|15:51:49.297049|S|5|114.755|0|5
C|XOM|20240701|15:51:49.298001|S|5|114.755|0|5
C|XOM|20240701|15:56:50.124625|S|100|114.9|0|100
C|XOM|20240701|15:59:04.541519|S|100|114.87|0|100
C|XOM|20240701|15:59:18.545809|S|100|114.85|0|100
C|XOM|20240701|15:59:21.541695|S|100|114.85|0|100
C|XOM|20240701|15:59:27.542464|S|100|114.88|0|100
C|XOM|20240701|15:59:27.542464|S|100|114.855|0|100
C|XOMA|20240701|10:46:14.076889|S|2|23.39|0|2
C|XOMA|20240701|11:04:41.925200|S|6|23.39|0|6
C|XOMA|20240701|11:54:24.470070|S|2|23.39|0|2
C|XOMA|20240701|11:55:22.317215|S|2|23.38|0|2
C|XOMA|20240701|11:56:16.115065|S|2|23.38|0|2
C|XOMA|20240701|11:56:30.888128|S|6|23.38|0|6
C|XOMA|20240701|11:58:06.849759|S|2|23.37|0|2
C|XOMA|20240701|12:00:20.463611|S|3|23.37|0|3
C|XOMA|20240701|12:00:24.858463|S|3|23.37|0|3
C|XOMA|20240701|12:21:35.471069|S|1|23.39|0|1
C|XOMA|20240701|12:48:48.284748|S|13|23.74|0|13
C|XOMA|20240701|13:15:45.824845|S|2|23.73|0|2
C|XOMA|20240701|13:33:23.632369|S|6|23.73|0|6
C|XOMA|20240701|14:01:50.375085|S|17|23.71|0|17
C|XOMA|20240701|15:14:30.585781|S|6|25.35|0|6
C|XOMA|20240701|15:36:19.397692|S|6|25.48|0|6
C|XOMA|20240701|15:39:10.945994|S|3|25.43|0|3
C|XOMA|20240701|15:39:10.949275|S|2|25.43|0|2
C|XOMA|20240701|15:40:17.315810|S|2|25.4|0|2
C|XONE|20240701|14:40:42.111686|S|78|49.32|0|78
C|XONE|20240701|15:20:55.528968|S|2|49.32|0|2
C|XONE|20240701|15:30:05.126555|S|5|49.32|0|5
C|XOP|20240701|09:30:30.347612|S|100|146.42|0|100
C|XOP|20240701|09:30:31.378804|S|100|146.43|0|100
C|XOP|20240701|09:30:36.665420|S|100|146.46|0|100
C|XOP|20240701|09:30:38.896097|S|100|146.46|0|100
C|XOP|20240701|09:30:40.076574|S|100|146.47|0|100
C|XOP|20240701|09:30:42.598812|S|100|146.49|0|100
C|XOP|20240701|09:31:04.290755|S|100|146.48|0|100
C|XOP|20240701|09:31:40.007911|S|100|146.26|0|100
C|XOP|20240701|09:31:42.844096|S|100|146.275|0|100
C|XOP|20240701|09:31:47.076253|S|6|146.18|0|6
C|XOP|20240701|09:32:03.008542|S|100|145.98|0|100
C|XOP|20240701|09:32:04.430043|S|100|145.98|0|100
C|XOP|20240701|09:32:13.733304|S|100|145.91|0|100
C|XOP|20240701|09:32:15.155615|S|100|145.96|0|100
C|XOP|20240701|09:32:15.966865|S|100|145.965|0|100
C|XOP|20240701|09:32:18.146607|S|100|146.03|0|100
C|XOP|20240701|09:32:19.796786|S|100|146.045|0|100
C|XOP|20240701|09:32:34.607507|S|100|145.79|0|100
C|XOP|20240701|09:32:37.300825|S|100|145.825|0|100
C|XOP|20240701|09:32:38.781704|S|100|145.845|0|100
C|XOP|20240701|09:32:39.696865|S|100|145.845|0|100
C|XOP|20240701|09:36:25.888614|S|250|146.2|0|250
C|XOP|20240701|09:36:25.888630|S|400|146.2|0|400
C|XOP|20240701|09:36:28.538895|S|319|146.22|0|319
C|XOP|20240701|10:02:11.375165|S|6|146.7|0|6
C|XOP|20240701|11:32:37.619501|S|100|145.71|0|100
C|XOP|20240701|15:50:25.224110|S|7|145.96|0|7
C|XP|20240701|11:34:05.673603|S|44|17.18|0|44
C|XP|20240701|11:41:05.897209|S|5|17.2|0|5
C|XP|20240701|11:42:11.985977|S|4|17.2|0|4
C|XP|20240701|11:50:40.918950|S|45|17.21|0|45
C|XP|20240701|11:51:35.922181|S|53|17.21|0|53
C|XP|20240701|11:58:30.220586|S|1|17.21|0|1
C|XP|20240701|12:05:21.417246|S|52|17.14|0|52
C|XP|20240701|12:07:16.337902|S|54|17.17|0|54
C|XP|20240701|12:24:39.664039|S|18|17.17|0|18
C|XP|20240701|12:24:40.472265|S|82|17.17|0|82
C|XP|20240701|12:34:11.997584|S|30|17.16|0|30
C|XP|20240701|12:34:39.801970|S|20|17.15|0|20
C|XP|20240701|12:43:02.283392|S|100|17.14|0|100
C|XP|20240701|12:43:30.141826|S|100|17.15|0|100
C|XP|20240701|12:44:09.626830|S|100|17.15|0|100
C|XP|20240701|12:45:30.454025|S|47|17.15|0|47
C|XP|20240701|12:45:58.905340|S|17|17.15|0|17
C|XP|20240701|12:51:56.690609|S|36|17.15|0|36
C|XP|20240701|12:53:10.117526|S|17|17.16|0|17
C|XP|20240701|12:56:14.159158|S|1|17.16|0|1
C|XP|20240701|12:58:27.772309|S|47|17.17|0|47
C|XP|20240701|13:04:25.146271|S|37|17.16|0|37
C|XP|20240701|13:07:33.147694|S|13|17.17|0|13
C|XP|20240701|13:07:33.147694|S|37|17.17|0|37
C|XP|20240701|13:11:55.149878|S|1|17.18|0|1
C|XP|20240701|13:12:18.011790|S|39|17.18|0|39
C|XP|20240701|13:12:50.150439|S|1|17.19|0|1
C|XP|20240701|13:13:16.693581|S|41|17.19|0|41
C|XP|20240701|13:13:23.254904|S|4|17.19|0|4
C|XP|20240701|13:40:25.243856|S|7|17.2|0|7
C|XP|20240701|13:40:46.765098|S|20|17.2|0|20
C|XP|20240701|13:40:46.765098|S|24|17.2|0|24
C|XP|20240701|13:41:41.789969|S|1|17.19|0|1
C|XP|20240701|13:41:41.789969|S|1|17.19|0|1
C|XP|20240701|13:44:46.392889|S|100|17.16|0|100
C|XP|20240701|13:47:03.548474|S|100|17.16|0|100
C|XP|20240701|13:47:45.875295|S|39|17.16|0|39
C|XP|20240701|13:57:53.450515|S|51|17.15|0|51
C|XP|20240701|14:08:20.176895|S|1|17.13|0|1
C|XP|20240701|14:09:04.164518|S|61|17.13|0|61
C|XP|20240701|14:09:08.827562|S|31|17.13|0|31
C|XP|20240701|14:14:12.003312|S|30|17.16|0|30
C|XP|20240701|14:14:22.197874|S|4|17.16|0|4
C|XP|20240701|14:18:13.098886|S|2|17.19|0|2
C|XP|20240701|14:32:10.471528|S|18|17.08|0|18
C|XP|20240701|14:32:11.192948|S|100|17.08|0|100
C|XP|20240701|14:40:03.993629|S|20|17.065|0|20
C|XP|20240701|14:40:03.993642|S|1|17.06|0|1
C|XP|20240701|14:43:52.421591|S|35|17.05|0|35
C|XP|20240701|14:48:52.385115|S|10|16.97|0|10
C|XP|20240701|14:51:27.986919|S|30|16.99|0|30
C|XP|20240701|14:51:54.844935|S|100|16.99|0|100
C|XP|20240701|14:51:57.548976|S|57|16.99|0|57
C|XP|20240701|14:52:13.443151|S|83|16.99|0|83
C|XP|20240701|14:58:28.768478|S|58|17|0|58
C|XP|20240701|14:59:56.247624|S|94|16.98|0|94
C|XP|20240701|15:05:57.013187|S|100|16.98|0|100
C|XP|20240701|15:17:12.891005|S|8|16.935|0|8
C|XP|20240701|15:17:14.009284|S|2|16.93|0|2
C|XP|20240701|15:18:02.727583|S|26|16.91|0|26
C|XP|20240701|15:19:47.573091|S|100|16.88|0|100
C|XP|20240701|15:20:15.117124|S|100|16.88|0|100
C|XP|20240701|15:20:51.662310|S|100|16.88|0|100
C|XP|20240701|15:21:56.024914|S|100|16.88|0|100
C|XP|20240701|15:23:00.645469|S|3|16.87|0|3
C|XP|20240701|15:23:00.647311|S|200|16.87|0|200
C|XP|20240701|15:23:10.477548|S|100|16.87|0|100
C|XP|20240701|15:23:14.303268|S|10|16.88|0|10
C|XP|20240701|15:25:37.927081|S|1|16.86|0|1
C|XP|20240701|15:26:51.024235|S|100|16.85|0|100
C|XP|20240701|15:28:41.029392|S|55|16.84|0|55
C|XP|20240701|15:28:59.332625|S|100|16.845|0|100
C|XP|20240701|15:28:59.333569|S|100|16.845|0|100
C|XP|20240701|15:29:14.166080|S|16|16.85|0|16
C|XP|20240701|15:29:14.347942|S|100|16.84|0|100
C|XP|20240701|15:30:13.339276|S|76|16.86|0|76
C|XP|20240701|15:30:13.339276|S|200|16.86|0|200
C|XP|20240701|15:31:57.549704|S|62|16.86|0|62
C|XP|20240701|15:32:14.552480|S|10|16.865|0|10
C|XP|20240701|15:32:14.552564|S|100|16.865|0|100
C|XP|20240701|15:32:14.553278|S|10|16.865|0|10
C|XP|20240701|15:33:34.700903|S|100|16.885|0|100
C|XP|20240701|15:33:34.705548|S|16|16.885|0|16
C|XP|20240701|15:33:34.706599|S|100|16.885|0|100
C|XP|20240701|15:33:34.706600|S|102|16.885|0|102
C|XP|20240701|15:33:34.706670|S|100|16.885|0|100
C|XP|20240701|15:33:34.707020|S|598|16.885|0|598
C|XP|20240701|15:34:03.984873|S|126|16.855|0|126
C|XP|20240701|15:34:23.503955|S|100|16.875|0|100
C|XP|20240701|15:36:46.756497|S|3|16.855|0|3
C|XP|20240701|15:38:58.532940|S|100|16.85|0|100
C|XP|20240701|15:41:26.999050|S|1|16.86|0|1
C|XP|20240701|15:41:31.978128|S|30|16.86|0|30
C|XP|20240701|15:41:46.750648|S|8|16.86|0|8
C|XP|20240701|15:41:46.750648|S|92|16.86|0|92
C|XP|20240701|15:42:23.890348|S|1|16.86|0|1
C|XP|20240701|15:43:02.175878|S|6|16.84|0|6
C|XP|20240701|15:43:38.715471|S|70|16.84|0|70
C|XP|20240701|15:45:21.335598|S|1|16.835|0|1
C|XP|20240701|15:46:17.901302|S|19|16.85|0|19
C|XP|20240701|15:46:50.707499|S|200|16.85|0|200
C|XP|20240701|15:47:02.471426|S|100|16.85|0|100
C|XP|20240701|15:47:56.687424|S|200|16.85|0|200
C|XP|20240701|15:48:07.584315|S|200|16.85|0|200
C|XP|20240701|15:48:19.861140|S|100|16.845|0|100
C|XP|20240701|15:50:06.139595|S|5|16.8|0|5
C|XP|20240701|15:50:06.253442|S|65|16.79|0|65
C|XP|20240701|15:50:12.016038|S|100|16.79|0|100
C|XP|20240701|15:50:50.159379|S|100|16.79|0|100
C|XP|20240701|15:50:50.160026|S|11|16.79|0|11
C|XP|20240701|15:51:02.870646|S|100|16.78|0|100
C|XP|20240701|15:51:12.882138|S|87|16.78|0|87
C|XP|20240701|15:51:22.271709|S|65|16.8|0|65
C|XP|20240701|15:52:01.801422|S|100|16.79|0|100
C|XP|20240701|15:52:59.635828|S|2|16.8|0|2
C|XP|20240701|15:53:23.322220|S|23|16.8|0|23
C|XP|20240701|15:53:32.017423|S|15|16.8|0|15
C|XP|20240701|15:54:23.892502|S|34|16.82|0|34
C|XP|20240701|15:54:30.056293|S|55|16.82|0|55
C|XP|20240701|15:54:30.056293|S|28|16.82|0|28
C|XP|20240701|15:55:00.015660|S|300|16.84|0|300
C|XP|20240701|15:55:53.606341|S|100|16.81|0|100
C|XP|20240701|15:56:03.723650|S|100|16.8|0|100
C|XP|20240701|15:57:39.368397|S|65|16.83|0|65
C|XP|20240701|15:57:47.815587|S|3|16.82|0|3
C|XP|20240701|15:59:09.363085|S|3|16.84|0|3
C|XP|20240701|15:59:32.500955|S|22|16.84|0|22
C|XP|20240701|15:59:47.325385|S|5|16.84|0|5
C|XP|20240701|15:59:48.640025|S|48|16.84|0|48
C|XP|20240701|15:59:50.022414|S|16|16.84|0|16
C|XP|20240701|15:59:50.022415|S|41|16.84|0|41
C|XP|20240701|15:59:52.096032|S|64|16.84|0|64
C|XP|20240701|15:59:52.096032|S|80|16.84|0|80
C|XPEL|20240701|13:11:46.403706|S|1|33.56|0|1
C|XPEL|20240701|13:44:25.105276|S|6|33.86|0|6
C|XPEL|20240701|15:38:03.124650|S|10|33.6|0|10
C|XPEV|20240701|09:30:56.755521|S|100|7.49|0|100
C|XPEV|20240701|09:32:30.889989|S|100|7.49|0|100
C|XPEV|20240701|09:32:42.047821|S|100|7.49|0|100
C|XPEV|20240701|09:35:25.194905|S|100|7.49|0|100
C|XPEV|20240701|09:40:29.614707|S|41|7.53|0|41
C|XPEV|20240701|09:45:54.871106|S|100|7.52|0|100
C|XPEV|20240701|09:46:30.888993|S|100|7.51|0|100
C|XPEV|20240701|09:47:46.851394|S|100|7.52|0|100
C|XPEV|20240701|09:47:47.061191|S|100|7.52|0|100
C|XPEV|20240701|09:50:31.248213|S|100|7.525|0|100
C|XPEV|20240701|09:50:36.650427|S|100|7.53|0|100
C|XPEV|20240701|09:50:47.188725|S|100|7.53|0|100
C|XPEV|20240701|09:50:47.301151|S|100|7.53|0|100
C|XPEV|20240701|09:50:48.262543|S|100|7.53|0|100
C|XPEV|20240701|09:52:45.410967|S|10|7.54|0|10
C|XPEV|20240701|09:57:14.579326|S|100|7.58|0|100
C|XPEV|20240701|09:58:04.634930|S|100|7.55|0|100
C|XPEV|20240701|09:59:01.560281|S|37|7.58|0|37
C|XPEV|20240701|09:59:01.560281|S|63|7.58|0|63
C|XPEV|20240701|09:59:39.836833|S|1|7.56|0|1
C|XPEV|20240701|10:00:02.099974|S|100|7.62|0|100
C|XPEV|20240701|10:00:02.569141|S|100|7.62|0|100
C|XPEV|20240701|10:00:02.569322|S|70|7.62|0|70
C|XPEV|20240701|10:00:33.350898|S|100|7.6|0|100
C|XPEV|20240701|10:00:52.572745|S|100|7.6|0|100
C|XPEV|20240701|10:01:28.708143|S|100|7.59|0|100
C|XPEV|20240701|10:01:44.040574|S|100|7.58|0|100
C|XPEV|20240701|10:01:51.462043|S|100|7.59|0|100
C|XPEV|20240701|10:01:51.493630|S|100|7.59|0|100
C|XPEV|20240701|10:02:24.766485|S|34|7.6|0|34
C|XPEV|20240701|10:02:54.623502|S|100|7.6|0|100
C|XPEV|20240701|10:03:45.090397|S|98|7.59|0|98
C|XPEV|20240701|10:04:01.615442|S|100|7.595|0|100
C|XPEV|20240701|10:04:15.618954|S|100|7.615|0|100
C|XPEV|20240701|10:04:15.624396|S|100|7.62|0|100
C|XPEV|20240701|10:04:16.703551|S|100|7.61|0|100
C|XPEV|20240701|10:04:16.708446|S|100|7.61|0|100
C|XPEV|20240701|10:04:16.717669|S|100|7.61|0|100
C|XPEV|20240701|10:04:30.378404|S|100|7.6|0|100
C|XPEV|20240701|10:04:57.068818|S|100|7.61|0|100
C|XPEV|20240701|10:06:46.399159|S|60|7.61|0|60
C|XPEV|20240701|10:06:47.047717|S|100|7.61|0|100
C|XPEV|20240701|10:07:06.754440|S|200|7.61|0|200
C|XPEV|20240701|10:07:40.744218|S|400|7.58|0|400
C|XPEV|20240701|10:08:21.269019|S|20|7.58|0|20
C|XPEV|20240701|10:08:31.136985|S|21|7.58|0|21
C|XPEV|20240701|10:08:44.255181|S|100|7.56|0|100
C|XPEV|20240701|10:09:30.240650|S|100|7.55|0|100
C|XPEV|20240701|10:09:41.753985|S|100|7.545|0|100
C|XPEV|20240701|10:09:41.755143|S|20|7.54|0|20
C|XPEV|20240701|10:09:41.755143|S|57|7.54|0|57
C|XPEV|20240701|10:09:49.553570|S|78|7.54|0|78
C|XPEV|20240701|10:10:03.589803|S|10|7.55|0|10
C|XPEV|20240701|10:10:03.589806|S|90|7.55|0|90
C|XPEV|20240701|10:10:07.635367|S|28|7.54|0|28
C|XPEV|20240701|10:10:07.637148|S|100|7.54|0|100
C|XPEV|20240701|10:10:31.802653|S|100|7.53|0|100
C|XPEV|20240701|10:10:31.802653|S|26|7.53|0|26
C|XPEV|20240701|10:10:35.583296|S|27|7.53|0|27
C|XPEV|20240701|10:10:35.583296|S|100|7.53|0|100
C|XPEV|20240701|10:10:35.585242|S|100|7.53|0|100
C|XPEV|20240701|10:10:46.995114|S|22|7.53|0|22
C|XPEV|20240701|10:10:46.995114|S|20|7.53|0|20
C|XPEV|20240701|10:10:53.005394|S|88|7.53|0|88
C|XPEV|20240701|10:11:12.796251|S|100|7.53|0|100
C|XPEV|20240701|10:11:32.012021|E|1|7.52|0|1
C|XPEV|20240701|10:11:46.916294|S|99|7.52|0|99
C|XPEV|20240701|10:11:46.916294|S|1|7.52|0|1
C|XPEV|20240701|10:11:46.916811|S|19|7.52|0|19
C|XPEV|20240701|10:11:59.513559|S|87|7.52|0|87
C|XPEV|20240701|10:12:00.137866|S|100|7.51|0|100
C|XPEV|20240701|10:12:02.747022|S|100|7.52|0|100
C|XPEV|20240701|10:12:55.323518|S|20|7.51|0|20
C|XPEV|20240701|10:12:55.323518|S|20|7.51|0|20
C|XPEV|20240701|10:14:41.243614|S|100|7.51|0|100
C|XPEV|20240701|10:15:11.985344|S|100|7.51|0|100
C|XPEV|20240701|10:15:33.027719|S|100|7.51|0|100
C|XPEV|20240701|10:15:48.031904|S|25|7.51|0|25
C|XPEV|20240701|10:16:13.548732|S|100|7.52|0|100
C|XPEV|20240701|10:17:24.046498|S|100|7.54|0|100
C|XPEV|20240701|10:18:43.099235|S|100|7.56|0|100
C|XPEV|20240701|10:18:43.381443|S|100|7.56|0|100
C|XPEV|20240701|10:19:10.008593|S|100|7.55|0|100
C|XPEV|20240701|10:19:10.008593|S|100|7.55|0|100
C|XPEV|20240701|10:19:30.423333|S|46|7.55|0|46
C|XPEV|20240701|10:21:11.967600|S|100|7.54|0|100
C|XPEV|20240701|10:21:21.069091|S|95|7.54|0|95
C|XPEV|20240701|10:21:32.448167|S|100|7.53|0|100
C|XPEV|20240701|10:22:04.982683|S|100|7.54|0|100
C|XPEV|20240701|10:22:17.077195|S|100|7.52|0|100
C|XPEV|20240701|10:23:18.098950|S|20|7.52|0|20
C|XPEV|20240701|10:23:57.635789|S|90|7.53|0|90
C|XPEV|20240701|10:27:00.533100|S|20|7.56|0|20
C|XPEV|20240701|10:27:00.533100|S|80|7.56|0|80
C|XPEV|20240701|10:27:00.645706|S|100|7.565|0|100
C|XPEV|20240701|10:30:24.932422|S|38|7.56|0|38
C|XPEV|20240701|10:30:24.932422|S|62|7.56|0|62
C|XPEV|20240701|10:31:08.915855|S|100|7.585|0|100
C|XPEV|20240701|10:32:15.192802|S|100|7.61|0|100
C|XPEV|20240701|10:32:30.242012|S|100|7.61|0|100
C|XPEV|20240701|10:34:59.084424|S|100|7.58|0|100
C|XPEV|20240701|10:36:09.000757|S|100|7.585|0|100
C|XPEV|20240701|10:37:20.537409|S|20|7.58|0|20
C|XPEV|20240701|10:37:56.169878|S|20|7.57|0|20
C|XPEV|20240701|10:39:27.045931|S|20|7.565|0|20
C|XPEV|20240701|10:39:27.045932|S|20|7.56|0|20
C|XPEV|20240701|10:39:27.045932|S|20|7.565|0|20
C|XPEV|20240701|10:40:29.017010|S|2|7.545|0|2
C|XPEV|20240701|10:40:29.280989|S|5|7.545|0|5
C|XPEV|20240701|10:40:29.557324|S|5|7.545|0|5
C|XPEV|20240701|10:41:31.646452|S|8|7.545|0|8
C|XPEV|20240701|10:41:31.646452|S|21|7.545|0|21
C|XPEV|20240701|10:41:31.646453|S|31|7.54|0|31
C|XPEV|20240701|10:41:31.646453|S|20|7.545|0|20
C|XPEV|20240701|10:41:31.646453|S|20|7.54|0|20
C|XPEV|20240701|10:41:31.646613|S|69|7.54|0|69
C|XPEV|20240701|10:41:31.646613|S|31|7.54|0|31
C|XPEV|20240701|10:42:29.597728|S|20|7.53|0|20
C|XPEV|20240701|10:42:54.416503|S|20|7.52|0|20
C|XPEV|20240701|10:44:21.936016|S|46|7.51|0|46
C|XPEV|20240701|10:44:21.936016|S|20|7.51|0|20
C|XPEV|20240701|10:44:21.936016|S|29|7.515|0|29
C|XPEV|20240701|10:44:21.936075|S|9|7.51|0|9
C|XPEV|20240701|10:44:21.936076|S|20|7.51|0|20
C|XPEV|20240701|10:45:25.600762|S|100|7.52|0|100
C|XPEV|20240701|10:45:25.600810|S|100|7.52|0|100
C|XPEV|20240701|10:45:25.600810|S|29|7.52|0|29
C|XPEV|20240701|10:45:25.600813|S|25|7.52|0|25
C|XPEV|20240701|10:45:40.527115|S|46|7.51|0|46
C|XPEV|20240701|10:46:04.710650|S|100|7.51|0|100
C|XPEV|20240701|10:46:04.710650|S|20|7.51|0|20
C|XPEV|20240701|10:47:10.436587|S|21|7.5|0|21
C|XPEV|20240701|10:47:10.436588|S|55|7.5|0|55
C|XPEV|20240701|10:47:11.612963|S|100|7.52|0|100
C|XPEV|20240701|10:47:46.488451|S|100|7.51|0|100
C|XPEV|20240701|10:49:51.060068|S|10|7.5|0|10
C|XPEV|20240701|10:55:24.129042|S|100|7.53|0|100
C|XPEV|20240701|10:56:03.504519|S|178|7.55|0|178
C|XPEV|20240701|10:56:03.504519|S|22|7.555|0|22
C|XPEV|20240701|10:56:03.504546|S|22|7.55|0|22
C|XPEV|20240701|10:59:01.944242|S|6|7.57|0|6
C|XPEV|20240701|10:59:33.809438|S|6|7.565|0|6
C|XPEV|20240701|10:59:50.789588|S|4|7.565|0|4
C|XPEV|20240701|11:00:57.312156|S|100|7.56|0|100
C|XPEV|20240701|11:04:20.391300|S|1|7.565|0|1
C|XPEV|20240701|11:04:20.391300|S|26|7.565|0|26
C|XPEV|20240701|11:04:20.391300|S|85|7.565|0|85
C|XPEV|20240701|11:04:20.391301|S|25|7.565|0|25
C|XPEV|20240701|11:04:20.391302|S|122|7.56|0|122
C|XPEV|20240701|11:04:20.391302|S|10|7.56|0|10
C|XPEV|20240701|11:06:14.153818|S|20|7.565|0|20
C|XPEV|20240701|11:06:14.153818|S|25|7.565|0|25
C|XPEV|20240701|11:06:14.153819|S|26|7.565|0|26
C|XPEV|20240701|11:06:14.153820|S|25|7.565|0|25
C|XPEV|20240701|11:06:14.154246|S|100|7.56|0|100
C|XPEV|20240701|11:06:14.154246|S|57|7.56|0|57
C|XPEV|20240701|11:06:14.154246|S|20|7.56|0|20
C|XPEV|20240701|11:06:36.356694|S|20|7.56|0|20
C|XPEV|20240701|11:08:55.938966|S|20|7.565|0|20
C|XPEV|20240701|11:08:56.215701|S|20|7.565|0|20
C|XPEV|20240701|11:08:56.215701|S|7|7.565|0|7
C|XPEV|20240701|11:08:56.511228|S|20|7.565|0|20
C|XPEV|20240701|11:08:56.511228|S|15|7.565|0|15
C|XPEV|20240701|11:14:05.806576|S|17|7.585|0|17
C|XPEV|20240701|11:14:06.078615|S|59|7.585|0|59
C|XPEV|20240701|11:14:22.786940|S|20|7.585|0|20
C|XPEV|20240701|11:14:35.479462|S|20|7.585|0|20
C|XPEV|20240701|11:14:48.886295|S|20|7.585|0|20
C|XPEV|20240701|11:15:05.459805|S|21|7.585|0|21
C|XPEV|20240701|11:19:11.935231|S|10|7.585|0|10
C|XPEV|20240701|11:19:11.935231|S|10|7.585|0|10
C|XPEV|20240701|11:20:13.499778|S|76|7.57|0|76
C|XPEV|20240701|11:20:13.499840|S|100|7.57|0|100
C|XPEV|20240701|11:20:13.499949|S|24|7.57|0|24
C|XPEV|20240701|11:20:14.818432|S|100|7.57|0|100
C|XPEV|20240701|11:20:19.392450|S|183|7.57|0|183
C|XPEV|20240701|11:21:34.446118|S|22|7.575|0|22
C|XPEV|20240701|11:21:34.446118|S|78|7.57|0|78
C|XPEV|20240701|11:21:34.446118|S|100|7.57|0|100
C|XPEV|20240701|11:27:29.231370|S|200|7.57|0|200
C|XPEV|20240701|11:29:29.864223|S|100|7.56|0|100
C|XPEV|20240701|11:29:29.864223|S|100|7.56|0|100
C|XPEV|20240701|11:37:55.209686|S|20|7.585|0|20
C|XPEV|20240701|11:37:55.209686|S|24|7.585|0|24
C|XPEV|20240701|11:44:25.483834|S|27|7.595|0|27
C|XPEV|20240701|11:44:25.483834|S|26|7.595|0|26
C|XPEV|20240701|11:51:12.999085|S|30|7.595|0|30
C|XPEV|20240701|11:51:12.999086|S|7|7.595|0|7
C|XPEV|20240701|11:52:30.517929|S|20|7.595|0|20
C|XPEV|20240701|11:57:42.138576|S|100|7.635|0|100
C|XPEV|20240701|11:58:05.129672|S|100|7.645|0|100
C|XPEV|20240701|11:58:05.250977|S|100|7.645|0|100
C|XPEV|20240701|12:02:58.858124|S|65|7.675|0|65
C|XPEV|20240701|12:02:58.858124|S|22|7.675|0|22
C|XPEV|20240701|12:02:58.858124|S|10|7.675|0|10
C|XPEV|20240701|12:03:24.080103|S|44|7.675|0|44
C|XPEV|20240701|12:08:22.183039|S|26|7.675|0|26
C|XPEV|20240701|12:08:22.183039|S|26|7.675|0|26
C|XPEV|20240701|12:08:22.183040|S|26|7.675|0|26
C|XPEV|20240701|12:08:22.183040|S|26|7.675|0|26
C|XPEV|20240701|12:08:34.907537|S|100|7.675|0|100
C|XPEV|20240701|12:10:11.091456|S|20|7.675|0|20
C|XPEV|20240701|12:10:11.091456|S|22|7.675|0|22
C|XPEV|20240701|12:10:11.091456|S|23|7.675|0|23
C|XPEV|20240701|12:10:55.560662|S|21|7.66|0|21
C|XPEV|20240701|12:11:20.812953|S|20|7.665|0|20
C|XPEV|20240701|12:15:31.057253|S|14|7.665|0|14
C|XPEV|20240701|12:16:56.767507|S|10|7.66|0|10
C|XPEV|20240701|12:22:15.448112|S|25|7.655|0|25
C|XPEV|20240701|12:22:15.448112|S|26|7.655|0|26
C|XPEV|20240701|12:22:15.448112|S|25|7.655|0|25
C|XPEV|20240701|12:22:53.169800|S|20|7.645|0|20
C|XPEV|20240701|12:22:53.169800|S|2|7.645|0|2
C|XPEV|20240701|12:22:53.441542|S|8|7.645|0|8
C|XPEV|20240701|12:22:53.725200|S|7|7.645|0|7
C|XPEV|20240701|12:22:54.023833|S|4|7.645|0|4
C|XPEV|20240701|12:23:23.960206|S|1|7.645|0|1
C|XPEV|20240701|12:23:30.422598|S|19|7.645|0|19
C|XPEV|20240701|12:23:32.145517|S|74|7.66|0|74
C|XPEV|20240701|12:30:33.596678|S|200|7.68|0|200
C|XPEV|20240701|12:32:25.232439|S|10|7.68|0|10
C|XPEV|20240701|12:35:41.158549|S|45|7.68|0|45
C|XPEV|20240701|12:35:41.158549|S|24|7.68|0|24
C|XPEV|20240701|12:36:48.144533|E|300|7.71|0|300
C|XPEV|20240701|12:43:22.654845|S|41|7.715|0|41
C|XPEV|20240701|12:43:56.892821|S|21|7.715|0|21
C|XPEV|20240701|12:44:01.636131|S|20|7.71|0|20
C|XPEV|20240701|12:53:23.524653|S|20|7.715|0|20
C|XPEV|20240701|12:53:23.524653|S|21|7.715|0|21
C|XPEV|20240701|12:53:23.524653|S|43|7.715|0|43
C|XPEV|20240701|12:58:14.901318|S|20|7.705|0|20
C|XPEV|20240701|12:58:30.933925|S|20|7.695|0|20
C|XPEV|20240701|13:02:48.417521|S|20|7.695|0|20
C|XPEV|20240701|13:02:48.417521|S|40|7.69|0|40
C|XPEV|20240701|13:02:48.417521|S|40|7.695|0|40
C|XPEV|20240701|13:11:01.929652|S|20|7.695|0|20
C|XPEV|20240701|13:11:01.929652|S|20|7.695|0|20
C|XPEV|20240701|13:11:01.929652|S|21|7.695|0|21
C|XPEV|20240701|13:16:08.492365|S|400|7.69|0|400
C|XPEV|20240701|13:16:08.492365|S|10|7.69|0|10
C|XPEV|20240701|13:23:00.764654|S|7|7.685|0|7
C|XPEV|20240701|13:23:00.764664|S|7|7.685|0|7
C|XPEV|20240701|13:23:00.764664|S|93|7.685|0|93
C|XPEV|20240701|13:23:00.764688|S|7|7.685|0|7
C|XPEV|20240701|13:23:20.324429|S|380|7.67|0|380
C|XPEV|20240701|13:23:20.324429|S|20|7.675|0|20
C|XPEV|20240701|13:31:18.176666|S|10|7.695|0|10
C|XPEV|20240701|13:31:18.176666|S|90|7.69|0|90
C|XPEV|20240701|13:31:18.177157|S|10|7.69|0|10
C|XPEV|20240701|13:31:20.869097|S|120|7.68|0|120
C|XPEV|20240701|13:42:12.024210|S|300|7.65|0|300
C|XPEV|20240701|13:42:12.025153|S|300|7.65|0|300
C|XPEV|20240701|13:42:12.025314|S|300|7.65|0|300
C|XPEV|20240701|13:42:12.025550|S|300|7.65|0|300
C|XPEV|20240701|13:42:12.025728|S|300|7.65|0|300
C|XPEV|20240701|13:42:12.025875|S|300|7.65|0|300
C|XPEV|20240701|13:45:41.512389|S|100|7.66|0|100
C|XPEV|20240701|13:45:41.512527|S|200|7.66|0|200
C|XPEV|20240701|13:45:50.796754|S|300|7.66|0|300
C|XPEV|20240701|13:45:50.797376|S|100|7.65|0|100
C|XPEV|20240701|13:45:50.797383|S|100|7.65|0|100
C|XPEV|20240701|13:45:50.797492|S|100|7.65|0|100
C|XPEV|20240701|13:45:50.798017|S|100|7.65|0|100
C|XPEV|20240701|13:45:50.798017|S|100|7.65|0|100
C|XPEV|20240701|13:45:50.798017|S|12|7.65|0|12
C|XPEV|20240701|13:45:50.798055|S|88|7.65|0|88
C|XPEV|20240701|13:45:50.798297|S|100|7.65|0|100
C|XPEV|20240701|13:47:25.227326|S|100|7.64|0|100
C|XPEV|20240701|14:01:21.057615|S|10|7.665|0|10
C|XPEV|20240701|14:05:07.879926|S|100|7.73|0|100
C|XPEV|20240701|14:07:14.652446|S|100|7.74|0|100
C|XPEV|20240701|14:10:08.673685|S|51|7.71|0|51
C|XPEV|20240701|14:10:08.673685|S|54|7.71|0|54
C|XPEV|20240701|14:10:08.673685|S|195|7.71|0|195
C|XPEV|20240701|14:13:51.779929|S|10|7.725|0|10
C|XPEV|20240701|14:13:51.779963|S|60|7.725|0|60
C|XPEV|20240701|14:19:07.270395|S|15|7.73|0|15
C|XPEV|20240701|14:20:45.367715|S|7|7.725|0|7
C|XPEV|20240701|14:20:47.561589|S|15|7.73|0|15
C|XPEV|20240701|14:21:31.204757|S|86|7.725|0|86
C|XPEV|20240701|14:21:31.204757|S|93|7.725|0|93
C|XPEV|20240701|14:21:31.204757|S|55|7.725|0|55
C|XPEV|20240701|14:21:31.204926|S|9|7.72|0|9
C|XPEV|20240701|14:21:31.204926|S|21|7.72|0|21
C|XPEV|20240701|14:22:11.517246|S|7|7.73|0|7
C|XPEV|20240701|14:28:35.167821|S|20|7.725|0|20
C|XPEV|20240701|14:28:35.167821|S|33|7.725|0|33
C|XPEV|20240701|14:28:35.167821|S|47|7.725|0|47
C|XPEV|20240701|14:28:35.169026|S|14|7.725|0|14
C|XPEV|20240701|14:28:35.169027|S|45|7.725|0|45
C|XPEV|20240701|14:29:24.056740|S|46|7.725|0|46
C|XPEV|20240701|14:29:24.056740|S|34|7.725|0|34
C|XPEV|20240701|14:32:11.487314|S|100|7.73|0|100
C|XPEV|20240701|14:32:15.731760|S|100|7.72|0|100
C|XPEV|20240701|14:32:15.731761|S|100|7.72|0|100
C|XPEV|20240701|14:35:21.630286|S|100|7.725|0|100
C|XPEV|20240701|14:35:21.630286|S|52|7.725|0|52
C|XPEV|20240701|14:35:21.630286|S|6|7.725|0|6
C|XPEV|20240701|14:40:31.027931|S|100|7.74|0|100
C|XPEV|20240701|14:40:31.032646|S|71|7.74|0|71
C|XPEV|20240701|14:40:31.032647|S|52|7.74|0|52
C|XPEV|20240701|14:41:55.966896|S|16|7.74|0|16
C|XPEV|20240701|14:44:27.610714|S|51|7.745|0|51
C|XPEV|20240701|14:44:27.610714|S|52|7.745|0|52
C|XPEV|20240701|14:44:27.610714|S|21|7.745|0|21
C|XPEV|20240701|14:45:56.683946|S|21|7.745|0|21
C|XPEV|20240701|14:47:04.672012|S|55|7.735|0|55
C|XPEV|20240701|14:47:04.672012|S|21|7.735|0|21
C|XPEV|20240701|14:47:04.672013|S|200|7.73|0|200
C|XPEV|20240701|14:52:44.300170|S|22|7.745|0|22
C|XPEV|20240701|14:52:53.106033|S|79|7.74|0|79
C|XPEV|20240701|14:52:53.106033|S|21|7.745|0|21
C|XPEV|20240701|14:53:01.071705|S|21|7.74|0|21
C|XPEV|20240701|14:55:50.562989|S|20|7.735|0|20
C|XPEV|20240701|14:55:50.562989|S|100|7.735|0|100
C|XPEV|20240701|14:55:50.562989|S|96|7.735|0|96
C|XPEV|20240701|15:00:31.810921|S|99|7.725|0|99
C|XPEV|20240701|15:00:31.810921|S|20|7.725|0|20
C|XPEV|20240701|15:00:31.810921|S|100|7.725|0|100
C|XPEV|20240701|15:00:31.810922|S|100|7.725|0|100
C|XPEV|20240701|15:00:31.810922|S|100|7.725|0|100
C|XPEV|20240701|15:00:31.810922|S|20|7.725|0|20
C|XPEV|20240701|15:01:56.006797|S|37|7.725|0|37
C|XPEV|20240701|15:02:32.378813|S|20|7.72|0|20
C|XPEV|20240701|15:06:49.045423|S|2|7.725|0|2
C|XPEV|20240701|15:06:49.045423|S|100|7.72|0|100
C|XPEV|20240701|15:06:49.045423|S|100|7.72|0|100
C|XPEV|20240701|15:06:49.045424|S|98|7.72|0|98
C|XPEV|20240701|15:06:49.046231|S|2|7.72|0|2
C|XPEV|20240701|15:07:12.251090|S|100|7.725|0|100
C|XPEV|20240701|15:10:10.239646|S|65|7.725|0|65
C|XPEV|20240701|15:10:10.239646|S|77|7.725|0|77
C|XPEV|20240701|15:10:10.239646|S|30|7.725|0|30
C|XPEV|20240701|15:10:10.239647|S|16|7.725|0|16
C|XPEV|20240701|15:10:10.239647|S|35|7.725|0|35
C|XPEV|20240701|15:13:34.220656|S|84|7.725|0|84
C|XPEV|20240701|15:13:34.220656|S|47|7.725|0|47
C|XPEV|20240701|15:13:34.220657|S|100|7.725|0|100
C|XPEV|20240701|15:13:34.220658|S|73|7.725|0|73
C|XPEV|20240701|15:13:34.220658|S|100|7.725|0|100
C|XPEV|20240701|15:13:34.220658|S|33|7.725|0|33
C|XPEV|20240701|15:13:34.220659|S|100|7.725|0|100
C|XPEV|20240701|15:13:34.220660|S|20|7.725|0|20
C|XPEV|20240701|15:13:34.220660|S|33|7.725|0|33
C|XPEV|20240701|15:13:34.220660|S|100|7.725|0|100
C|XPEV|20240701|15:13:34.220660|S|100|7.725|0|100
C|XPEV|20240701|15:13:34.220660|S|100|7.725|0|100
C|XPEV|20240701|15:13:34.220661|S|39|7.725|0|39
C|XPEV|20240701|15:13:34.220661|S|100|7.725|0|100
C|XPEV|20240701|15:13:34.220680|S|100|7.72|0|100
C|XPEV|20240701|15:13:34.220680|S|100|7.72|0|100
C|XPEV|20240701|15:13:34.220680|S|23|7.72|0|23
C|XPEV|20240701|15:13:48.899257|S|10|7.725|0|10
C|XPEV|20240701|15:14:55.347374|S|20|7.725|0|20
C|XPEV|20240701|15:16:14.696428|S|20|7.725|0|20
C|XPEV|20240701|15:20:23.034751|S|61|7.715|0|61
C|XPEV|20240701|15:20:23.034751|S|59|7.715|0|59
C|XPEV|20240701|15:20:23.034751|S|80|7.715|0|80
C|XPEV|20240701|15:20:23.034752|S|62|7.715|0|62
C|XPEV|20240701|15:20:23.034752|S|46|7.715|0|46
C|XPEV|20240701|15:20:23.034752|S|60|7.715|0|60
C|XPEV|20240701|15:20:23.034752|S|100|7.715|0|100
C|XPEV|20240701|15:22:21.149339|S|21|7.715|0|21
C|XPEV|20240701|15:22:21.149339|S|20|7.715|0|20
C|XPEV|20240701|15:22:21.149339|S|22|7.715|0|22
C|XPEV|20240701|15:22:21.149340|S|61|7.715|0|61
C|XPEV|20240701|15:22:21.149340|S|69|7.715|0|69
C|XPEV|20240701|15:22:49.392761|S|74|7.705|0|74
C|XPEV|20240701|15:22:49.392761|S|20|7.705|0|20
C|XPEV|20240701|15:22:53.575259|E|100|7.705|0|100
C|XPEV|20240701|15:22:53.575259|E|37|7.705|0|37
C|XPEV|20240701|15:22:56.233184|S|29|7.705|0|29
C|XPEV|20240701|15:24:05.886196|S|59|7.705|0|59
C|XPEV|20240701|15:24:05.886196|S|20|7.705|0|20
C|XPEV|20240701|15:24:05.886196|S|21|7.705|0|21
C|XPEV|20240701|15:29:50.088873|S|33|7.705|0|33
C|XPEV|20240701|15:31:14.274502|S|42|7.705|0|42
C|XPEV|20240701|15:31:14.274503|S|31|7.705|0|31
C|XPEV|20240701|15:31:14.759825|S|100|7.695|0|100
C|XPEV|20240701|15:31:23.822821|S|20|7.695|0|20
C|XPEV|20240701|15:36:56.049189|S|50|7.725|0|50
C|XPEV|20240701|15:36:56.049189|S|100|7.725|0|100
C|XPEV|20240701|15:36:56.049232|S|50|7.725|0|50
C|XPEV|20240701|15:36:56.049232|S|40|7.725|0|40
C|XPEV|20240701|15:37:32.360860|S|59|7.725|0|59
C|XPEV|20240701|15:37:32.360860|S|41|7.725|0|41
C|XPEV|20240701|15:37:32.511846|S|78|7.725|0|78
C|XPEV|20240701|15:37:32.511846|S|22|7.725|0|22
C|XPEV|20240701|15:37:32.615720|S|86|7.725|0|86
C|XPEV|20240701|15:37:32.615720|S|14|7.725|0|14
C|XPEV|20240701|15:37:32.723990|S|100|7.725|0|100
C|XPEV|20240701|15:37:32.849130|S|24|7.725|0|24
C|XPEV|20240701|15:37:55.314614|S|100|7.725|0|100
C|XPEV|20240701|15:37:55.420491|S|70|7.725|0|70
C|XPEV|20240701|15:37:55.610622|S|40|7.72|0|40
C|XPEV|20240701|15:38:27.162199|S|22|7.725|0|22
C|XPEV|20240701|15:38:27.162199|S|21|7.725|0|21
C|XPEV|20240701|15:39:26.618714|S|5|7.725|0|5
C|XPEV|20240701|15:39:26.619386|S|5|7.72|0|5
C|XPEV|20240701|15:39:30.406765|S|7|7.72|0|7
C|XPEV|20240701|15:40:25.120324|S|44|7.715|0|44
C|XPEV|20240701|15:40:25.120324|S|100|7.715|0|100
C|XPEV|20240701|15:40:25.120324|S|83|7.715|0|83
C|XPEV|20240701|15:40:25.120326|S|79|7.715|0|79
C|XPEV|20240701|15:40:25.120326|S|17|7.715|0|17
C|XPEV|20240701|15:40:46.903422|S|22|7.715|0|22
C|XPEV|20240701|15:40:57.350459|S|1|7.715|0|1
C|XPEV|20240701|15:40:57.658311|S|1|7.715|0|1
C|XPEV|20240701|15:40:57.950267|S|20|7.715|0|20
C|XPEV|20240701|15:40:57.950267|S|21|7.715|0|21
C|XPEV|20240701|15:41:36.360769|S|34|7.715|0|34
C|XPEV|20240701|15:41:36.360770|S|20|7.715|0|20
C|XPEV|20240701|15:41:36.360770|S|16|7.715|0|16
C|XPEV|20240701|15:42:40.219516|S|39|7.715|0|39
C|XPEV|20240701|15:43:04.381104|E|35|7.715|0|35
C|XPEV|20240701|15:45:18.991167|S|21|7.705|0|21
C|XPEV|20240701|15:45:18.991167|S|96|7.705|0|96
C|XPEV|20240701|15:49:23.202637|S|100|7.705|0|100
C|XPEV|20240701|15:49:23.202638|S|100|7.705|0|100
C|XPEV|20240701|15:49:23.202638|S|86|7.705|0|86
C|XPEV|20240701|15:49:23.202639|S|22|7.7|0|22
C|XPEV|20240701|15:49:23.202639|S|86|7.7|0|86
C|XPEV|20240701|15:49:23.202639|S|41|7.705|0|41
C|XPEV|20240701|15:49:43.366839|S|20|7.7|0|20
C|XPEV|20240701|15:49:47.680514|S|21|7.705|0|21
C|XPEV|20240701|15:50:01.497468|S|22|7.705|0|22
C|XPEV|20240701|15:50:01.497468|S|978|7.7|0|978
C|XPEV|20240701|15:51:48.152846|S|1200|7.71|0|1200
C|XPEV|20240701|15:51:58.319414|S|200|7.72|0|200
C|XPEV|20240701|15:52:01.632562|S|12|7.71|0|12
C|XPEV|20240701|15:52:01.632562|S|100|7.71|0|100
C|XPEV|20240701|15:52:01.632562|S|100|7.71|0|100
C|XPEV|20240701|15:52:01.632563|S|200|7.71|0|200
C|XPEV|20240701|15:52:18.640890|S|25|7.715|0|25
C|XPEV|20240701|15:52:18.937191|S|20|7.715|0|20
C|XPEV|20240701|15:52:19.197265|S|21|7.715|0|21
C|XPEV|20240701|15:52:19.455618|S|34|7.715|0|34
C|XPEV|20240701|15:52:27.427894|S|100|7.71|0|100
C|XPEV|20240701|15:52:27.427895|S|246|7.71|0|246
C|XPEV|20240701|15:55:00.456368|S|100|7.715|0|100
C|XPEV|20240701|15:55:00.456368|S|100|7.715|0|100
C|XPEV|20240701|15:55:23.517387|S|300|7.71|0|300
C|XPEV|20240701|15:55:41.869646|S|100|7.705|0|100
C|XPEV|20240701|15:55:41.869647|S|97|7.7|0|97
C|XPEV|20240701|15:57:56.855967|S|300|7.72|0|300
C|XPEV|20240701|15:57:58.199348|S|200|7.72|0|200
C|XPEV|20240701|15:57:59.042001|S|300|7.72|0|300
C|XPEV|20240701|15:57:59.915992|S|100|7.71|0|100
C|XPEV|20240701|15:57:59.915992|S|300|7.71|0|300
C|XPEV|20240701|15:57:59.917052|S|300|7.71|0|300
C|XPEV|20240701|15:59:18.090636|S|300|7.72|0|300
C|XPEV|20240701|15:59:20.388063|S|172|7.72|0|172
C|XPEV|20240701|15:59:23.092555|S|200|7.72|0|200
C|XPEV|20240701|15:59:23.516411|S|6|7.72|0|6
C|XPEV|20240701|15:59:29.214378|S|200|7.72|0|200
C|XPEV|20240701|15:59:29.215828|S|91|7.715|0|91
C|XPEV|20240701|15:59:30.424494|S|10|7.715|0|10
C|XPEV|20240701|15:59:34.011609|S|300|7.71|0|300
C|XPEV|20240701|15:59:41.199618|S|400|7.71|0|400
C|XPEV|20240701|15:59:47.783947|S|2|7.72|0|2
C|XPEV|20240701|15:59:49.978903|S|73|7.72|0|73
C|XPEV|20240701|15:59:52.450763|S|61|7.71|0|61
C|XPO|20240701|09:56:28.243789|S|2|104.12|0|2
C|XPO|20240701|09:56:29.772822|S|1|104.12|0|1
C|XPO|20240701|09:56:31.533740|S|2|104.12|0|2
C|XPO|20240701|09:56:31.533825|S|4|104.12|0|4
C|XPO|20240701|10:05:25.628021|S|100|104.79|0|100
C|XPO|20240701|10:05:25.628055|S|66|104.79|0|66
C|XPO|20240701|10:08:01.242326|S|165|104.76|0|165
C|XPO|20240701|12:30:48.104822|S|100|105.29|0|100
C|XPO|20240701|14:01:25.728864|S|1|105.19|0|1
C|XPO|20240701|14:11:20.245162|S|100|105.54|0|100
C|XPO|20240701|14:33:01.001115|S|7|105.42|0|7
C|XPO|20240701|14:33:01.001115|S|167|105.44|0|167
C|XPO|20240701|15:29:20.363988|S|48|105.6|0|48
C|XPO|20240701|15:35:00.301422|S|100|105.88|0|100
C|XPO|20240701|15:46:35.655509|S|50|105.28|0|50
C|XPO|20240701|15:47:30.288536|S|48|105.31|0|48
C|XPO|20240701|15:48:23.811207|S|100|105.2|0|100
C|XPO|20240701|15:50:06.850264|S|48|105.09|0|48
C|XPO|20240701|15:53:03.228038|S|48|105.37|0|48
C|XPO|20240701|15:55:05.762184|S|100|105.3|0|100
C|XPO|20240701|15:55:36.448995|S|100|105.3|0|100
C|XPO|20240701|15:55:39.416296|S|48|105.31|0|48
C|XPO|20240701|15:55:45.463453|S|2|105.37|0|2
C|XPO|20240701|15:55:45.463614|S|1|105.37|0|1
C|XPO|20240701|15:55:45.463614|S|99|105.37|0|99
C|XPO|20240701|15:55:45.463622|S|1|105.37|0|1
C|XPO|20240701|15:59:10.616411|S|100|105.26|0|100
C|XPO|20240701|15:59:40.040199|S|5|105.325|0|5
C|XPO|20240701|15:59:45.873786|S|4|105.41|0|4
C|XPO|20240701|15:59:45.873811|S|44|105.41|0|44
C|XPO|20240701|15:59:47.660188|S|100|105.395|0|100
C|XPOF|20240701|11:13:54.012412|S|100|15.39|0|100
C|XPOF|20240701|14:41:28.374311|S|100|15.17|0|100
C|XPOF|20240701|14:47:52.051352|S|100|15.06|0|100
C|XPOF|20240701|15:53:30.227292|S|1|15.18|0|1
C|XPOF|20240701|15:53:30.227292|S|1|15.18|0|1
C|XPOF|20240701|15:53:30.227292|S|1|15.18|0|1
C|XPOF|20240701|15:53:30.227293|S|1|15.18|0|1
C|XPOF|20240701|15:54:33.966903|S|2|15.16|0|2
C|XPRO|20240701|10:20:21.036141|S|100|22.54|0|100
C|XPRO|20240701|10:25:44.531544|S|100|22.53|0|100
C|XPRO|20240701|10:28:24.345787|S|4|22.48|0|4
C|XPRO|20240701|10:28:24.345787|S|3|22.48|0|3
C|XPRO|20240701|10:28:24.345787|S|1|22.48|0|1
C|XPRO|20240701|10:28:24.345788|S|5|22.48|0|5
C|XPRO|20240701|10:28:24.345788|S|2|22.48|0|2
C|XPRO|20240701|10:48:54.975997|S|186|22.53|0|186
C|XPRO|20240701|10:48:54.976012|S|14|22.53|0|14
C|XPRO|20240701|11:36:44.278686|S|6|22.54|0|6
C|XPRO|20240701|11:36:44.278686|S|3|22.54|0|3
C|XPRO|20240701|11:45:13.151199|S|25|22.53|0|25
C|XPRO|20240701|12:10:18.190963|S|75|22.55|0|75
C|XPRO|20240701|12:10:18.407571|S|25|22.55|0|25
C|XPRO|20240701|12:10:19.267820|S|50|22.55|0|50
C|XPRO|20240701|12:10:34.396624|S|75|22.55|0|75
C|XPRO|20240701|12:20:11.879914|S|1|22.56|0|1
C|XPRO|20240701|13:20:27.880756|S|11|22.38|0|11
C|XPRO|20240701|13:20:28.102891|S|11|22.37|0|11
C|XPRO|20240701|13:20:28.102952|S|50|22.37|0|50
C|XPRO|20240701|13:20:28.103034|S|39|22.37|0|39
C|XPRO|20240701|14:27:02.996253|S|100|22.25|0|100
C|XPRO|20240701|14:37:16.337383|S|1|22.24|0|1
C|XPRO|20240701|14:41:54.112868|S|148|22.22|0|148
C|XPRO|20240701|14:49:56.204710|S|1|22.23|0|1
C|XPRO|20240701|14:57:20.221649|S|75|22.31|0|75
C|XPRO|20240701|15:07:57.275546|S|100|22.43|0|100
C|XPRO|20240701|15:23:30.506045|S|3|22.53|0|3
C|XPRO|20240701|15:23:30.506045|S|3|22.53|0|3
C|XPRO|20240701|15:25:15.042416|S|1|22.54|0|1
C|XPRO|20240701|15:25:15.042416|S|8|22.54|0|8
C|XPRO|20240701|15:25:29.897044|S|1|22.54|0|1
C|XPRO|20240701|15:30:14.889745|S|3|22.57|0|3
C|XPRO|20240701|15:30:14.889745|S|2|22.57|0|2
C|XPRO|20240701|15:45:33.861698|S|2|22.53|0|2
C|XPRO|20240701|15:47:52.507137|S|73|22.525|0|73
C|XPRO|20240701|15:48:09.065718|S|1|22.52|0|1
C|XPRO|20240701|15:50:34.832718|S|2|22.55|0|2
C|XPRO|20240701|15:50:37.137371|S|3|22.54|0|3
C|XPRO|20240701|15:50:37.139655|S|1|22.52|0|1
C|XPRO|20240701|15:51:49.845778|S|1|22.56|0|1
C|XPRO|20240701|15:51:51.412473|S|4|22.53|0|4
C|XPRO|20240701|15:51:51.423186|S|4|22.53|0|4
C|XPRO|20240701|15:51:56.271365|S|4|22.53|0|4
C|XPRO|20240701|15:52:35.591240|S|3|22.53|0|3
C|XPRO|20240701|15:55:02.030109|S|4|22.49|0|4
C|XPRO|20240701|15:55:42.518030|S|5|22.49|0|5
C|XPRO|20240701|15:55:42.518120|S|95|22.49|0|95
C|XPRO|20240701|15:57:05.043732|S|100|22.52|0|100
C|XPRO|20240701|15:58:37.779508|S|100|22.47|0|100
C|XPRO|20240701|15:58:52.584201|S|100|22.46|0|100
C|XPRO|20240701|15:58:54.438756|S|100|22.46|0|100
C|XPRO|20240701|15:58:54.459553|S|5|22.46|0|5
C|XPRO|20240701|15:59:15.354570|S|100|22.495|0|100
C|XPRO|20240701|15:59:15.606032|S|100|22.49|0|100
C|XPRO|20240701|15:59:35.168301|S|55|22.49|0|55
C|XPRO|20240701|15:59:51.828060|S|50|22.48|0|50
C|XPRO|20240701|15:59:51.831659|S|50|22.47|0|50
C|XRAY|20240701|10:04:03.053398|S|38|25.23|0|38
C|XRAY|20240701|10:09:32.377697|S|100|25.29|0|100
C|XRAY|20240701|10:36:24.196819|S|56|25.08|0|56
C|XRAY|20240701|10:45:39.416044|S|100|25.05|0|100
C|XRAY|20240701|11:26:38.898248|S|100|24.985|0|100
C|XRAY|20240701|11:36:15.137063|S|100|24.91|0|100
C|XRAY|20240701|11:42:00.311666|S|100|24.86|0|100
C|XRAY|20240701|11:52:56.160141|S|100|24.885|0|100
C|XRAY|20240701|11:56:04.532824|S|57|24.855|0|57
C|XRAY|20240701|12:03:33.994732|S|100|24.795|0|100
C|XRAY|20240701|12:13:21.683170|S|3|24.79|0|3
C|XRAY|20240701|12:18:07.778010|S|58|24.78|0|58
C|XRAY|20240701|12:18:35.500725|S|42|24.78|0|42
C|XRAY|20240701|13:01:07.791709|S|61|24.695|0|61
C|XRAY|20240701|13:31:31.262931|S|8|24.68|0|8
C|XRAY|20240701|13:31:31.262931|S|3|24.68|0|3
C|XRAY|20240701|13:43:08.530159|S|14|24.64|0|14
C|XRAY|20240701|14:44:19.170790|S|7|24.63|0|7
C|XRAY|20240701|14:44:19.171298|S|253|24.63|0|253
C|XRAY|20240701|15:01:02.093870|S|100|24.6|0|100
C|XRAY|20240701|15:01:02.436865|S|100|24.6|0|100
C|XRAY|20240701|15:02:35.545953|S|100|24.58|0|100
C|XRAY|20240701|15:10:03.400433|S|9|24.6|0|9
C|XRAY|20240701|15:10:34.352946|S|100|24.58|0|100
C|XRAY|20240701|15:12:48.559730|S|2|24.56|0|2
C|XRAY|20240701|15:15:36.359064|S|2|24.56|0|2
C|XRAY|20240701|15:16:04.796870|S|98|24.56|0|98
C|XRAY|20240701|15:21:23.442788|S|66|24.56|0|66
C|XRAY|20240701|15:22:22.827050|S|61|24.56|0|61
C|XRAY|20240701|15:23:23.372255|S|75|24.56|0|75
C|XRAY|20240701|15:29:50.236872|S|26|24.545|0|26
C|XRAY|20240701|15:35:01.333256|S|1|24.61|0|1
C|XRAY|20240701|15:48:37.101019|S|100|24.65|0|100
C|XRAY|20240701|15:48:47.812527|S|100|24.64|0|100
C|XRAY|20240701|15:49:04.178695|S|100|24.65|0|100
C|XRAY|20240701|15:49:49.417267|S|100|24.63|0|100
C|XRAY|20240701|15:50:21.115809|S|25|24.61|0|25
C|XRAY|20240701|15:51:50.058374|S|100|24.64|0|100
C|XRAY|20240701|15:54:50.018186|S|69|24.63|0|69
C|XRAY|20240701|15:54:50.018187|S|31|24.63|0|31
C|XRAY|20240701|15:55:24.331411|S|38|24.61|0|38
C|XRAY|20240701|15:57:49.746607|S|100|24.63|0|100
C|XRAY|20240701|15:58:09.171967|S|100|24.63|0|100
C|XRAY|20240701|15:58:11.360795|S|42|24.63|0|42
C|XRAY|20240701|15:58:25.578044|S|3|24.65|0|3
C|XRAY|20240701|15:58:42.660071|S|12|24.65|0|12
C|XRAY|20240701|15:58:50.033693|S|100|24.63|0|100
C|XRAY|20240701|15:58:50.241385|S|17|24.63|0|17
C|XRAY|20240701|15:58:50.488710|S|100|24.63|0|100
C|XRAY|20240701|15:59:02.477507|S|100|24.63|0|100
C|XRAY|20240701|15:59:03.687113|S|100|24.63|0|100
C|XRAY|20240701|15:59:03.813423|S|100|24.63|0|100
C|XRAY|20240701|15:59:04.926847|S|100|24.63|0|100
C|XRAY|20240701|15:59:04.930394|S|62|24.63|0|62
C|XRAY|20240701|15:59:04.930432|S|38|24.63|0|38
C|XRAY|20240701|15:59:09.765675|S|100|24.63|0|100
C|XRAY|20240701|15:59:10.401354|S|100|24.63|0|100
C|XRAY|20240701|15:59:16.725482|S|100|24.63|0|100
C|XRAY|20240701|15:59:16.833264|S|100|24.63|0|100
C|XRAY|20240701|15:59:17.013736|S|100|24.63|0|100
C|XRAY|20240701|15:59:17.924882|S|100|24.63|0|100
C|XRAY|20240701|15:59:18.044592|S|100|24.63|0|100
C|XRAY|20240701|15:59:18.104510|S|100|24.63|0|100
C|XRAY|20240701|15:59:21.726480|S|100|24.63|0|100
C|XRAY|20240701|15:59:22.017307|S|100|24.63|0|100
C|XRAY|20240701|15:59:23.029773|S|100|24.63|0|100
C|XRAY|20240701|15:59:25.603026|S|100|24.63|0|100
C|XRAY|20240701|15:59:27.286882|S|100|24.63|0|100
C|XRAY|20240701|15:59:27.338282|S|100|24.63|0|100
C|XRAY|20240701|15:59:27.360525|S|100|24.63|0|100
C|XRAY|20240701|15:59:28.777605|S|100|24.63|0|100
C|XRAY|20240701|15:59:28.959700|S|87|24.63|0|87
C|XRAY|20240701|15:59:29.000837|S|100|24.63|0|100
C|XRAY|20240701|15:59:29.800117|S|100|24.63|0|100
C|XRAY|20240701|15:59:29.804775|S|100|24.63|0|100
C|XRAY|20240701|15:59:29.829301|S|100|24.63|0|100
C|XRAY|20240701|15:59:32.533665|S|100|24.63|0|100
C|XRAY|20240701|15:59:32.995414|S|9|24.63|0|9
C|XRAY|20240701|15:59:38.536935|S|8|24.63|0|8
C|XRAY|20240701|15:59:46.548288|S|13|24.63|0|13
C|XRAY|20240701|15:59:46.716708|S|87|24.62|0|87
C|XRT|20240701|10:18:41.119608|S|100|74.11|0|100
C|XRT|20240701|10:36:30.491857|S|7|74.08|0|7
C|XRT|20240701|10:36:30.491875|S|148|74.08|0|148
C|XRT|20240701|10:36:30.491898|S|24|74.08|0|24
C|XRT|20240701|10:40:11.113598|S|100|74|0|100
C|XRT|20240701|10:40:52.435199|S|100|74.02|0|100
C|XRT|20240701|10:41:04.584432|S|100|74.02|0|100
C|XRT|20240701|10:43:38.285706|S|79|74.06|0|79
C|XRT|20240701|10:44:30.814320|S|4|74.01|0|4
C|XRT|20240701|10:44:30.814451|S|25|74.01|0|25
C|XRT|20240701|10:44:30.815635|S|29|74.01|0|29
C|XRT|20240701|10:44:30.815636|S|71|74.01|0|71
C|XRT|20240701|10:44:30.820871|S|71|74.01|0|71
C|XRT|20240701|10:44:30.820871|S|29|74.01|0|29
C|XRT|20240701|10:45:19.159025|S|79|74|0|79
C|XRT|20240701|10:45:39.341755|S|100|73.96|0|100
C|XRT|20240701|10:47:26.077174|S|14|73.94|0|14
C|XRT|20240701|10:47:46.483669|S|37|73.93|0|37
C|XRT|20240701|10:47:46.484123|S|63|73.93|0|63
C|XRT|20240701|10:47:46.484124|S|37|73.93|0|37
C|XRT|20240701|10:48:24.898157|S|100|73.95|0|100
C|XRT|20240701|10:50:06.959723|S|100|73.9|0|100
C|XRT|20240701|10:50:23.831147|S|200|73.9|0|200
C|XRT|20240701|10:50:23.913142|S|100|73.91|0|100
C|XRT|20240701|10:50:37.739246|S|17|73.95|0|17
C|XRT|20240701|10:51:58.568216|S|100|73.94|0|100
C|XRT|20240701|10:52:15.303016|S|100|73.94|0|100
C|XRT|20240701|10:52:54.499009|S|100|73.94|0|100
C|XRT|20240701|10:53:31.000486|S|100|73.97|0|100
C|XRT|20240701|10:53:37.219220|S|100|73.99|0|100
C|XRT|20240701|10:54:48.794437|S|100|74|0|100
C|XRT|20240701|10:54:48.795620|S|99|74|0|99
C|XRT|20240701|10:54:48.795731|S|1|74|0|1
C|XRT|20240701|10:54:49.577858|S|99|74|0|99
C|XRT|20240701|10:54:54.764248|S|100|73.99|0|100
C|XRT|20240701|10:55:17.474758|S|100|73.98|0|100
C|XRT|20240701|10:55:49.260635|S|99|74.03|0|99
C|XRT|20240701|10:56:56.793368|S|100|74.04|0|100
C|XRT|20240701|10:58:24.767966|S|100|74.08|0|100
C|XRT|20240701|10:58:56.834710|S|7|74.08|0|7
C|XRT|20240701|10:58:56.834710|S|100|74.085|0|100
C|XRT|20240701|10:58:56.856710|S|93|74.085|0|93
C|XRT|20240701|10:58:57.099568|S|28|74.095|0|28
C|XRT|20240701|10:58:57.100452|S|100|74.095|0|100
C|XRT|20240701|10:58:57.122702|S|100|74.095|0|100
C|XRT|20240701|10:59:03.315661|S|100|74.08|0|100
C|XRT|20240701|10:59:07.790386|S|100|74.07|0|100
C|XRT|20240701|10:59:07.792617|S|100|74.07|0|100
C|XRT|20240701|10:59:11.462674|S|91|74.07|0|91
C|XRT|20240701|11:00:03.692844|S|100|74.04|0|100
C|XRT|20240701|11:00:29.480377|S|100|74.05|0|100
C|XRT|20240701|11:03:29.364524|S|100|74.05|0|100
C|XRT|20240701|11:12:01.207493|S|100|74|0|100
C|XRT|20240701|11:12:01.207833|S|100|74|0|100
C|XRT|20240701|11:12:05.457502|S|34|74.01|0|34
C|XRT|20240701|11:22:32.885223|S|10|73.81|0|10
C|XRT|20240701|11:23:03.285834|S|100|73.81|0|100
C|XRT|20240701|11:26:01.560446|S|100|73.83|0|100
C|XRT|20240701|11:29:15.190128|S|100|73.82|0|100
C|XRT|20240701|11:36:59.170027|S|100|73.79|0|100
C|XRT|20240701|11:37:36.422093|S|100|73.78|0|100
C|XRT|20240701|11:38:56.866160|S|100|73.72|0|100
C|XRT|20240701|11:45:12.069425|S|200|73.72|0|200
C|XRT|20240701|11:46:33.342454|S|100|73.72|0|100
C|XRT|20240701|11:46:38.912200|S|100|73.72|0|100
C|XRT|20240701|11:46:44.832223|S|100|73.72|0|100
C|XRT|20240701|11:46:54.500546|S|100|73.72|0|100
C|XRT|20240701|11:46:58.156834|S|100|73.72|0|100
C|XRT|20240701|11:47:23.057001|S|100|73.72|0|100
C|XRT|20240701|11:47:32.078318|S|100|73.725|0|100
C|XRT|20240701|11:48:12.677621|S|100|73.71|0|100
C|XRT|20240701|11:48:16.597320|S|37|73.71|0|37
C|XRT|20240701|11:48:50.124152|S|100|73.75|0|100
C|XRT|20240701|11:49:40.757991|S|100|73.77|0|100
C|XRT|20240701|11:53:30.790224|S|100|73.77|0|100
C|XRT|20240701|11:54:17.933353|S|100|73.77|0|100
C|XRT|20240701|11:54:54.901864|S|100|73.76|0|100
C|XRT|20240701|11:55:26.244521|S|100|73.74|0|100
C|XRT|20240701|11:55:35.670750|S|100|73.74|0|100
C|XRT|20240701|11:56:45.747675|S|100|73.74|0|100
C|XRT|20240701|11:59:07.046055|S|100|73.74|0|100
C|XRT|20240701|11:59:07.952381|S|100|73.74|0|100
C|XRT|20240701|12:01:49.643732|S|100|73.73|0|100
C|XRT|20240701|12:02:12.101635|S|100|73.7|0|100
C|XRT|20240701|12:02:12.127564|S|61|73.7|0|61
C|XRT|20240701|12:08:46.594757|S|100|73.72|0|100
C|XRT|20240701|12:09:57.903189|S|86|73.75|0|86
C|XRT|20240701|12:12:26.198887|S|64|73.74|0|64
C|XRT|20240701|12:14:43.747224|S|100|73.68|0|100
C|XRT|20240701|12:21:01.149456|S|100|73.68|0|100
C|XRT|20240701|12:27:02.923058|S|100|73.67|0|100
C|XRT|20240701|12:30:59.907706|S|69|73.69|0|69
C|XRT|20240701|12:42:46.633047|S|100|73.67|0|100
C|XRT|20240701|12:44:34.533988|S|100|73.66|0|100
C|XRT|20240701|12:52:23.831952|S|7|73.61|0|7
C|XRT|20240701|12:52:23.831953|S|93|73.61|0|93
C|XRT|20240701|12:58:49.224103|S|100|73.59|0|100
C|XRT|20240701|12:58:53.752819|S|100|73.59|0|100
C|XRT|20240701|12:58:58.485733|S|100|73.59|0|100
C|XRT|20240701|12:59:11.871993|S|100|73.595|0|100
C|XRT|20240701|12:59:18.083355|S|100|73.595|0|100
C|XRT|20240701|13:00:18.173583|S|100|73.62|0|100
C|XRT|20240701|13:00:52.057272|S|100|73.6|0|100
C|XRT|20240701|13:01:01.889082|S|100|73.6|0|100
C|XRT|20240701|13:02:17.058752|S|100|73.6|0|100
C|XRT|20240701|13:05:41.114626|S|76|73.59|0|76
C|XRT|20240701|13:07:20.370064|S|100|73.61|0|100
C|XRT|20240701|13:08:04.180259|S|100|73.62|0|100
C|XRT|20240701|13:11:00.775648|S|50|73.63|0|50
C|XRT|20240701|13:16:41.285310|S|100|73.705|0|100
C|XRT|20240701|13:16:41.285460|S|98|73.705|0|98
C|XRT|20240701|13:16:41.285460|S|2|73.7|0|2
C|XRT|20240701|13:16:41.285603|S|98|73.7|0|98
C|XRT|20240701|13:19:01.323806|S|100|73.68|0|100
C|XRT|20240701|13:19:25.920523|S|100|73.71|0|100
C|XRT|20240701|13:20:38.904977|S|100|73.72|0|100
C|XRT|20240701|13:23:29.885657|S|100|73.74|0|100
C|XRT|20240701|13:29:17.127746|S|100|73.77|0|100
C|XRT|20240701|13:29:17.260686|S|100|73.78|0|100
C|XRT|20240701|13:33:07.655034|S|25|73.74|0|25
C|XRT|20240701|13:34:58.792809|S|24|73.77|0|24
C|XRT|20240701|13:46:34.249614|S|4|73.72|0|4
C|XRT|20240701|13:56:06.846910|S|100|73.73|0|100
C|XRT|20240701|14:04:09.574754|S|14|73.8|0|14
C|XRT|20240701|14:12:38.750287|S|7|73.91|0|7
C|XRT|20240701|14:14:35.564063|S|75|73.87|0|75
C|XRT|20240701|14:15:07.415075|S|25|73.875|0|25
C|XRT|20240701|14:15:15.229159|S|3|73.9|0|3
C|XRT|20240701|14:17:38.706290|S|100|73.93|0|100
C|XRT|20240701|14:17:39.111379|S|100|73.93|0|100
C|XRT|20240701|14:17:39.113601|S|100|73.93|0|100
C|XRT|20240701|14:17:45.116111|S|100|73.93|0|100
C|XRT|20240701|14:17:48.787568|S|100|73.92|0|100
C|XRT|20240701|14:18:27.901151|S|100|73.92|0|100
C|XRT|20240701|14:18:29.717950|S|100|73.92|0|100
C|XRT|20240701|14:18:49.640357|S|100|73.94|0|100
C|XRT|20240701|14:19:09.731988|S|100|73.94|0|100
C|XRT|20240701|14:19:18.838061|S|100|73.94|0|100
C|XRT|20240701|14:19:18.839174|S|100|73.94|0|100
C|XRT|20240701|14:19:44.932232|S|100|73.94|0|100
C|XRT|20240701|14:20:30.654154|S|100|73.94|0|100
C|XRT|20240701|14:20:34.076473|S|100|73.94|0|100
C|XRT|20240701|14:20:37.026669|S|100|73.94|0|100
C|XRT|20240701|14:20:43.245372|S|100|73.93|0|100
C|XRT|20240701|14:20:56.694852|S|100|73.92|0|100
C|XRT|20240701|14:27:00.362227|S|100|73.82|0|100
C|XRT|20240701|14:27:33.412278|S|100|73.81|0|100
C|XRT|20240701|14:30:18.841302|S|100|73.8|0|100
C|XRT|20240701|14:30:20.204461|S|6|73.795|0|6
C|XRT|20240701|14:32:48.158381|S|81|73.81|0|81
C|XRT|20240701|15:01:14.990855|S|11|73.78|0|11
C|XRT|20240701|15:06:02.502464|S|100|73.82|0|100
C|XRT|20240701|15:10:10.262921|S|100|73.86|0|100
C|XRT|20240701|15:10:50.235004|S|100|73.84|0|100
C|XRT|20240701|15:18:18.667904|S|100|73.74|0|100
C|XRT|20240701|15:19:33.568414|S|100|73.73|0|100
C|XRT|20240701|15:19:41.983222|S|100|73.73|0|100
C|XRT|20240701|15:19:41.987765|S|44|73.73|0|44
C|XRT|20240701|15:22:44.261563|S|100|73.71|0|100
C|XRT|20240701|15:22:47.896368|S|100|73.71|0|100
C|XRT|20240701|15:23:11.709341|S|12|73.7|0|12
C|XRT|20240701|15:25:37.143965|S|100|73.67|0|100
C|XRT|20240701|15:27:03.851212|S|100|73.61|0|100
C|XRT|20240701|15:27:29.446524|S|57|73.64|0|57
C|XRT|20240701|15:28:05.932707|S|100|73.65|0|100
C|XRT|20240701|15:28:06.157372|S|100|73.65|0|100
C|XRT|20240701|15:30:02.128935|S|100|73.67|0|100
C|XRT|20240701|15:32:49.639753|S|45|73.7|0|45
C|XRT|20240701|15:40:07.651591|S|100|73.71|0|100
C|XRT|20240701|15:40:24.446615|S|57|73.69|0|57
C|XRT|20240701|15:42:15.536363|S|100|73.68|0|100
C|XRT|20240701|15:42:48.822052|S|100|73.69|0|100
C|XRT|20240701|15:46:37.986359|S|40|73.73|0|40
C|XRT|20240701|15:49:15.056077|S|100|73.64|0|100
C|XRT|20240701|15:49:15.056251|S|100|73.64|0|100
C|XRT|20240701|15:49:37.236777|S|98|73.645|0|98
C|XRT|20240701|15:51:11.899857|S|100|73.695|0|100
C|XRT|20240701|15:51:18.426647|S|100|73.695|0|100
C|XRT|20240701|15:53:14.784238|S|100|73.67|0|100
C|XRT|20240701|15:54:25.267573|S|115|73.66|0|115
C|XRT|20240701|15:55:27.715296|S|200|73.66|0|200
C|XRT|20240701|15:57:42.646851|S|1|73.65|0|1
C|XRT|20240701|15:58:06.100527|S|1|73.64|0|1
C|XRT|20240701|15:58:07.376450|S|4|73.63|0|4
C|XRT|20240701|15:58:12.573277|S|4|73.63|0|4
C|XRT|20240701|15:58:12.573277|S|2|73.63|0|2
C|XRT|20240701|15:58:24.825829|S|100|73.62|0|100
C|XRT|20240701|15:58:24.825829|S|100|73.64|0|100
C|XRT|20240701|15:58:24.836423|S|600|73.65|0|600
C|XRT|20240701|15:58:24.838821|S|104|73.65|0|104
C|XRT|20240701|15:58:31.765587|S|200|73.64|0|200
C|XRT|20240701|15:58:34.418836|S|200|73.65|0|200
C|XRT|20240701|15:58:35.189506|S|1|73.65|0|1
C|XRT|20240701|15:58:35.231640|S|100|73.65|0|100
C|XRT|20240701|15:58:35.589366|S|99|73.65|0|99
C|XRT|20240701|15:58:35.590706|S|100|73.65|0|100
C|XRT|20240701|15:58:35.590802|S|286|73.65|0|286
C|XRT|20240701|15:58:35.600082|S|200|73.65|0|200
C|XRT|20240701|15:58:46.116612|S|174|73.64|0|174
C|XRT|20240701|15:58:55.320073|S|89|73.62|0|89
C|XRT|20240701|15:58:55.881945|S|100|73.62|0|100
C|XRT|20240701|15:59:05.355072|S|100|73.61|0|100
C|XRT|20240701|15:59:08.576213|S|100|73.62|0|100
C|XRT|20240701|15:59:09.497293|S|100|73.625|0|100
C|XRT|20240701|15:59:15.296465|S|100|73.63|0|100
C|XRT|20240701|15:59:17.768422|S|100|73.63|0|100
C|XRT|20240701|15:59:19.001637|S|90|73.63|0|90
C|XRT|20240701|15:59:45.159924|S|100|73.62|0|100
C|XRT|20240701|15:59:47.909147|S|39|73.62|0|39
C|XRT|20240701|15:59:51.536979|S|86|73.62|0|86
C|XRT|20240701|15:59:52.236491|S|100|73.62|0|100
C|XRT|20240701|15:59:54.053348|S|100|73.61|0|100
C|XRX|20240701|09:30:14.647807|S|100|11.89|0|100
C|XRX|20240701|09:30:32.080466|S|82|11.83|0|82
C|XRX|20240701|09:31:09.811463|S|100|11.85|0|100
C|XRX|20240701|10:34:25.522360|S|20|11.63|0|20
C|XRX|20240701|11:56:31.938380|S|34|11.625|0|34
C|XRX|20240701|12:10:27.708171|S|17|11.63|0|17
C|XRX|20240701|12:32:49.188920|S|10|11.59|0|10
C|XRX|20240701|12:32:49.189117|S|90|11.59|0|90
C|XRX|20240701|12:36:33.693916|S|100|11.58|0|100
C|XRX|20240701|12:44:46.110948|S|132|11.595|0|132
C|XRX|20240701|13:27:39.479528|S|66|11.605|0|66
C|XRX|20240701|13:30:05.193411|S|78|11.64|0|78
C|XRX|20240701|13:51:19.118292|S|26|11.635|0|26
C|XRX|20240701|13:51:20.966578|S|26|11.64|0|26
C|XRX|20240701|14:03:18.808299|S|52|11.595|0|52
C|XRX|20240701|14:09:17.344522|S|8|11.59|0|8
C|XRX|20240701|14:21:26.678073|S|19|11.6|0|19
C|XRX|20240701|14:44:25.256529|S|90|11.595|0|90
C|XRX|20240701|14:57:05.531051|S|57|11.585|0|57
C|XRX|20240701|15:06:58.667951|S|3|11.59|0|3
C|XRX|20240701|15:17:27.413691|S|4|11.57|0|4
C|XRX|20240701|15:20:00.160064|S|7|11.57|0|7
C|XRX|20240701|15:20:01.939638|S|25|11.57|0|25
C|XRX|20240701|15:20:04.999111|S|1|11.58|0|1
C|XRX|20240701|15:27:16.419848|S|3|11.54|0|3
C|XRX|20240701|15:27:29.876134|S|100|11.54|0|100
C|XRX|20240701|15:34:08.382992|S|3|11.56|0|3
C|XRX|20240701|15:35:34.755936|S|3|11.57|0|3
C|XRX|20240701|15:36:58.885702|S|2|11.57|0|2
C|XRX|20240701|15:37:00.829257|S|5|11.57|0|5
C|XRX|20240701|15:45:03.553043|S|6|11.6|0|6
C|XRX|20240701|15:46:08.213593|S|4|11.6|0|4
C|XRX|20240701|15:46:10.490412|S|1|11.6|0|1
C|XRX|20240701|15:49:04.845846|S|100|11.59|0|100
C|XRX|20240701|15:49:04.845846|S|100|11.59|0|100
C|XRX|20240701|15:55:05.737817|S|100|11.54|0|100
C|XRX|20240701|15:55:41.025503|S|48|11.54|0|48
C|XRX|20240701|15:55:58.603557|S|4|11.55|0|4
C|XRX|20240701|15:56:26.645768|S|5|11.55|0|5
C|XRX|20240701|15:56:59.885633|S|6|11.54|0|6
C|XRX|20240701|15:57:38.544961|S|10|11.55|0|10
C|XRX|20240701|15:57:47.034342|S|5|11.55|0|5
C|XRX|20240701|15:58:06.456279|S|48|11.55|0|48
C|XRX|20240701|15:58:06.456279|S|3|11.55|0|3
C|XRX|20240701|15:58:38.211524|S|24|11.55|0|24
C|XRX|20240701|15:58:38.211524|S|27|11.55|0|27
C|XRX|20240701|15:58:51.549160|S|100|11.54|0|100
C|XRX|20240701|15:59:10.104529|S|56|11.55|0|56
C|XRX|20240701|15:59:10.361977|S|48|11.55|0|48
C|XRX|20240701|15:59:16.984117|S|9|11.55|0|9
C|XRX|20240701|15:59:17.547278|S|44|11.55|0|44
C|XRX|20240701|15:59:21.446386|S|34|11.55|0|34
C|XRX|20240701|15:59:21.566945|S|10|11.55|0|10
C|XRX|20240701|15:59:23.466415|S|63|11.54|0|63
C|XRX|20240701|15:59:24.886632|S|1|11.55|0|1
C|XRX|20240701|15:59:24.886632|S|6|11.55|0|6
C|XRX|20240701|15:59:24.886632|S|6|11.55|0|6
C|XRX|20240701|15:59:25.900125|S|47|11.55|0|47
C|XRX|20240701|15:59:28.127520|S|320|11.54|0|320
C|XRX|20240701|15:59:33.589628|S|10|11.55|0|10
C|XRX|20240701|15:59:33.597360|S|22|11.55|0|22
C|XRX|20240701|15:59:33.597360|S|10|11.55|0|10
C|XRX|20240701|15:59:35.468158|S|11|11.54|0|11
C|XRX|20240701|15:59:36.421812|S|5|11.55|0|5
C|XRX|20240701|15:59:41.645433|S|3|11.54|0|3
C|XRX|20240701|15:59:44.039302|S|6|11.54|0|6
C|XRX|20240701|15:59:44.974189|S|4|11.55|0|4
C|XRX|20240701|15:59:45.648517|S|4|11.55|0|4
C|XRX|20240701|15:59:46.453239|S|9|11.55|0|9
C|XRX|20240701|15:59:47.158343|S|7|11.55|0|7
C|XRX|20240701|15:59:47.420647|S|16|11.55|0|16
C|XRX|20240701|15:59:47.613559|S|50|11.55|0|50
C|XRX|20240701|15:59:48.319536|S|10|11.55|0|10
C|XSEP|20240701|11:53:25.530912|S|163|37.76|0|163
C|XSEP|20240701|12:10:14.249140|S|163|37.76|0|163
C|XSEP|20240701|13:52:04.720506|S|27|37.78|0|27
C|XSEP|20240701|14:20:31.077531|S|160|37.71|0|160
C|XSEP|20240701|14:31:22.983223|S|100|37.71|0|100
C|XSEP|20240701|14:31:22.983756|S|100|37.71|0|100
C|XSHQ|20240701|15:07:57.981574|S|493|38.72|0|493
C|XSHQ|20240701|15:27:54.754387|S|18|38.67|0|18
C|XSHQ|20240701|15:30:30.605702|S|4|38.69|0|4
C|XSHQ|20240701|15:32:36.854188|S|128|38.7|0|128
C|XSHQ|20240701|15:39:50.210626|S|168|38.71|0|168
C|XSHQ|20240701|15:43:56.584690|S|129|38.71|0|129
C|XSHQ|20240701|15:59:53.695179|S|40|38.7|0|40
C|XSMO|20240701|15:59:23.908887|S|100|59.93|0|100
C|XSVM|20240701|10:42:04.059526|S|99|51.9|0|99
C|XSVM|20240701|10:53:23.128676|S|500|51.95|0|500
C|XSVM|20240701|15:48:00.031296|S|1|52.14|0|1
C|XSW|20240701|10:02:13.698682|S|100|150.54|0|100
C|XSW|20240701|10:02:14.027588|S|2|150.53|0|2
C|XSW|20240701|10:02:45.450684|S|100|150.45|0|100
C|XTEN|20240701|12:20:19.900471|S|100|45.26|0|100
C|XTIA|20240701|09:30:46.559551|S|436|.681|0|436
C|XTIA|20240701|09:30:51.102017|S|423|.7|0|423
C|XTIA|20240701|09:30:59.492163|S|500|.704|0|500
C|XTIA|20240701|09:30:59.492163|S|500|.704|0|500
C|XTIA|20240701|09:31:00.830418|S|300|.704|0|300
C|XTIA|20240701|09:31:15.210832|S|100|.7225|0|100
C|XTIA|20240701|09:31:42.486314|S|200|.6999|0|200
C|XTIA|20240701|09:31:42.486832|S|300|.6999|0|300
C|XTIA|20240701|09:31:42.486832|S|200|.6999|0|200
C|XTIA|20240701|09:31:46.725266|S|100|.709|0|100
C|XTIA|20240701|09:31:57.230523|S|200|.7022|0|200
C|XTIA|20240701|09:32:18.556318|S|100|.6081|0|100
C|XTIA|20240701|09:32:18.556318|S|400|.6081|0|400
C|XTIA|20240701|09:33:19.339716|S|400|.5585|0|400
C|XTIA|20240701|09:33:19.340226|S|300|.5585|0|300
C|XTIA|20240701|09:33:31.017180|S|567|.5773|0|567
C|XTIA|20240701|09:34:42.762962|S|800|.5719|0|800
C|XTIA|20240701|09:34:42.809801|S|800|.579|0|800
C|XTIA|20240701|09:34:42.810327|S|200|.579|0|200
C|XTIA|20240701|09:46:10.344338|S|100|.5151|0|100
C|XTIA|20240701|09:58:33.691520|S|345|.47|0|345
C|XTIA|20240701|10:00:17.003873|S|100|.4475|0|100
C|XTIA|20240701|10:00:17.004419|S|100|.4475|0|100
C|XTIA|20240701|10:00:17.005074|S|100|.4475|0|100
C|XTIA|20240701|10:01:15.031555|S|800|.4106|0|800
C|XTIA|20240701|10:02:33.865210|S|100|.4191|0|100
C|XTIA|20240701|10:02:33.865720|S|100|.4191|0|100
C|XTIA|20240701|10:02:33.866293|S|100|.4191|0|100
C|XTIA|20240701|10:27:20.395111|E|1000|.4189|0|1000
C|XTIA|20240701|11:26:06.951274|S|700|.405|0|700
C|XTIA|20240701|11:26:06.982987|S|300|.4051|0|300
C|XTIA|20240701|11:26:07.017280|S|200|.4079|0|200
C|XTIA|20240701|11:26:07.017792|S|200|.4079|0|200
C|XTIA|20240701|11:39:52.292873|S|700|.4037|0|700
C|XTIA|20240701|11:55:43.581804|S|700|.4154|0|700
C|XTIA|20240701|12:47:54.669923|S|500|.4162|0|500
C|XTIA|20240701|12:51:22.024301|S|300|.4194|0|300
C|XTIA|20240701|13:19:27.709660|S|400|.4195|0|400
C|XTIA|20240701|13:53:07.886414|S|100|.4189|0|100
C|XTIA|20240701|14:30:15.339622|S|100|.426|0|100
C|XTIA|20240701|14:30:15.339798|S|100|.426|0|100
C|XTIA|20240701|14:47:40.985745|S|400|.418|0|400
C|XTIA|20240701|14:47:41.965737|S|100|.418|0|100
C|XTIA|20240701|14:47:41.966671|S|100|.418|0|100
C|XTIA|20240701|14:58:08.083437|S|100|.4144|0|100
C|XTIA|20240701|14:58:08.087718|S|300|.4144|0|300
C|XTIA|20240701|14:58:08.087718|S|100|.4144|0|100
C|XTIA|20240701|14:58:08.103787|S|200|.4144|0|200
C|XTIA|20240701|14:58:08.103787|S|100|.4144|0|100
C|XTIA|20240701|14:58:14.273019|S|100|.4144|0|100
C|XTIA|20240701|14:58:34.037157|S|100|.4144|0|100
C|XTIA|20240701|14:59:45.091464|S|100|.4144|0|100
C|XTIA|20240701|15:00:24.286435|S|100|.4144|0|100
C|XTIA|20240701|15:00:25.078905|S|94|.4144|0|94
C|XTIA|20240701|15:01:00.894091|S|100|.4144|0|100
C|XTIA|20240701|15:01:00.894091|S|6|.4144|0|6
C|XTIA|20240701|15:01:02.360023|S|100|.4144|0|100
C|XTIA|20240701|15:44:27.652313|E|100|.4092|0|100
C|XTIA|20240701|15:51:55.504573|E|100|.4173|0|100
C|XTIA|20240701|15:53:18.652761|S|100|.4159|0|100
C|XTIA|20240701|15:53:18.652826|S|100|.4159|0|100
C|XTIA|20240701|15:53:18.653184|S|100|.4159|0|100
C|XTIA|20240701|15:53:18.653221|S|100|.4159|0|100
C|XTIA|20240701|15:53:18.653435|S|100|.4159|0|100
C|XTIA|20240701|15:53:32.133026|S|100|.4159|0|100
C|XTIA|20240701|15:53:32.133046|S|100|.4159|0|100
C|XTJL|20240701|13:06:26.331554|S|100|31.43|0|100
C|XXCH|20240701|14:33:39.772326|S|1|27.85|0|1
C|XXCH|20240701|14:39:53.733664|S|1|27.86|0|1
C|XXII|20240701|14:45:53.559628|S|7|.731|0|7
C|XXII|20240701|14:57:58.404850|S|500|.731|0|500
C|XYL|20240701|09:35:45.797906|S|24|135.27|0|24
C|XYL|20240701|09:35:45.797915|S|24|135.25|0|24
C|XYL|20240701|09:46:49.705154|S|18|134.86|0|18
C|XYL|20240701|09:51:40.305050|S|16|134.68|0|16
C|XYL|20240701|09:55:48.211057|S|100|134.58|0|100
C|XYL|20240701|10:01:20.608692|S|5|134.31|0|5
C|XYL|20240701|10:25:50.478823|S|24|132.48|0|24
C|XYL|20240701|10:25:50.505301|S|19|132.5|0|19
C|XYL|20240701|10:25:50.505301|S|24|132.5|0|24
C|XYL|20240701|10:26:59.943307|S|24|132.51|0|24
C|XYL|20240701|10:26:59.943307|S|24|132.53|0|24
C|XYL|20240701|10:26:59.943307|S|75|132.53|0|75
C|XYL|20240701|10:34:01.419711|S|75|132.17|0|75
C|XYL|20240701|10:38:27.792295|S|4|131.85|0|4
C|XYL|20240701|10:38:27.792533|S|91|131.85|0|91
C|XYL|20240701|10:38:27.893371|S|6|131.85|0|6
C|XYL|20240701|10:55:06.024254|S|24|131.95|0|24
C|XYL|20240701|11:25:43.293024|S|14|131.57|0|14
C|XYL|20240701|11:28:20.135031|S|24|131.58|0|24
C|XYL|20240701|11:31:03.788306|S|75|131.48|0|75
C|XYL|20240701|11:31:03.788376|S|25|131.48|0|25
C|XYL|20240701|11:31:04.613776|S|24|131.53|0|24
C|XYL|20240701|11:33:54.719473|S|24|131.59|0|24
C|XYL|20240701|11:38:52.343200|S|4|131.45|0|4
C|XYL|20240701|11:39:44.851142|S|24|131.39|0|24
C|XYL|20240701|11:39:44.851142|S|24|131.41|0|24
C|XYL|20240701|11:39:44.851142|S|93|131.43|0|93
C|XYL|20240701|11:40:09.231881|S|24|131.39|0|24
C|XYL|20240701|11:40:09.231882|S|24|131.41|0|24
C|XYL|20240701|11:40:40.816562|S|100|131.44|0|100
C|XYL|20240701|11:40:40.816563|S|3|131.44|0|3
C|XYL|20240701|11:40:40.855080|S|92|131.45|0|92
C|XYL|20240701|11:40:40.855095|S|16|131.45|0|16
C|XYL|20240701|11:46:42.743249|S|24|131.3|0|24
C|XYL|20240701|11:48:26.662457|S|75|131.1|0|75
C|XYL|20240701|11:54:03.431779|S|100|131.1|0|100
C|XYL|20240701|11:59:45.184743|S|10|131.46|0|10
C|XYL|20240701|12:20:01.045056|S|24|132|0|24
C|XYL|20240701|12:20:21.216285|S|18|132.02|0|18
C|XYL|20240701|12:28:21.891205|S|29|131.9|0|29
C|XYL|20240701|13:05:53.730194|S|24|131.74|0|24
C|XYL|20240701|13:16:47.203603|S|75|131.61|0|75
C|XYL|20240701|13:30:00.528784|S|24|131.69|0|24
C|XYL|20240701|14:17:46.347816|S|10|132.01|0|10
C|XYL|20240701|14:17:46.348051|S|13|132.01|0|13
C|XYL|20240701|14:18:58.179867|S|1|131.93|0|1
C|XYL|20240701|15:07:18.350036|S|9|131.99|0|9
C|XYL|20240701|15:32:10.859723|S|14|131.76|0|14
C|XYL|20240701|15:46:39.278297|S|24|131.74|0|24
C|XYL|20240701|15:46:39.278317|S|21|131.74|0|21
C|XYL|20240701|15:48:15.146438|S|33|131.71|0|33
C|XYL|20240701|15:48:18.766336|S|1|131.68|0|1
C|XYL|20240701|15:48:18.766336|S|99|131.68|0|99
C|XYL|20240701|15:49:21.684943|S|100|131.63|0|100
C|XYL|20240701|15:50:00.237536|S|1|131.71|0|1
C|XYL|20240701|15:54:19.014602|S|4|131.76|0|4
C|XYL|20240701|15:55:50.762674|S|24|131.76|0|24
C|XYL|20240701|15:55:50.763728|S|12|131.76|0|12
C|XYL|20240701|15:57:17.999272|S|4|131.74|0|4
C|XYL|20240701|15:57:18.753285|S|30|131.74|0|30
C|XYL|20240701|15:57:18.902857|S|36|131.74|0|36
C|XYL|20240701|15:59:05.427452|S|16|131.51|0|16
C|XYLG|20240701|09:31:54.317669|S|4|30.9|0|4
C|XYLG|20240701|09:47:03.403379|S|10|30.86|0|10
C|YANG|20240701|09:32:38.674891|S|500|8.46|0|500
C|YANG|20240701|09:32:42.026908|S|125|8.465|0|125
C|YANG|20240701|09:32:42.026908|S|275|8.47|0|275
C|YANG|20240701|09:32:42.027446|S|125|8.47|0|125
C|YANG|20240701|09:46:37.750607|S|200|8.51|0|200
C|YANG|20240701|15:46:18.272477|S|106|8.635|0|106
C|YANG|20240701|15:46:18.272477|S|194|8.63|0|194
C|YANG|20240701|15:54:04.546750|S|1000|8.63|0|1000
C|YBIT|20240701|09:52:27.008978|S|200|17.615|0|200
C|YBIT|20240701|13:00:28.700693|S|100|17.54|0|100
C|YBIT|20240701|14:37:56.689995|S|100|17.49|0|100
C|YBIT|20240701|15:04:59.338897|S|3|17.44|0|3
C|YBIT|20240701|15:06:33.021923|S|2|17.44|0|2
C|YBIT|20240701|15:06:38.361112|S|2|17.44|0|2
C|YBIT|20240701|15:35:18.013036|S|10|17.44|0|10
C|YCL|20240701|10:53:01.820174|S|200|20.12|0|200
C|YDEC|20240701|14:43:15.117602|S|300|23.56|0|300
C|YDEC|20240701|14:43:15.118198|S|100|23.56|0|100
C|YELP|20240701|09:31:00.278429|S|19|37.15|0|19
C|YELP|20240701|09:31:00.473289|S|1|37.16|0|1
C|YELP|20240701|12:03:00.810509|S|2|36.11|0|2
C|YELP|20240701|14:48:15.406224|S|100|36.17|0|100
C|YELP|20240701|15:40:26.239437|S|2|36.18|0|2
C|YELP|20240701|15:40:31.222163|S|60|36.18|0|60
C|YELP|20240701|15:40:31.222186|S|30|36.18|0|30
C|YELP|20240701|15:58:55.697641|S|12|36.14|0|12
C|YELP|20240701|15:58:55.956194|S|88|36.14|0|88
C|YELP|20240701|15:59:24.017178|S|100|36.18|0|100
C|YELP|20240701|15:59:25.735786|S|2|36.18|0|2
C|YELP|20240701|15:59:26.604996|S|95|36.18|0|95
C|YELP|20240701|15:59:40.111252|S|75|36.16|0|75
C|YELP|20240701|15:59:52.196172|S|1|36.13|0|1
C|YELP|20240701|15:59:55.292374|S|100|36.14|0|100
C|YETI|20240701|09:59:16.087963|S|100|37.44|0|100
C|YETI|20240701|09:59:16.087964|S|400|37.44|0|400
C|YETI|20240701|09:59:19.806459|S|100|37.36|0|100
C|YETI|20240701|09:59:27.569114|S|196|37.36|0|196
C|YETI|20240701|09:59:27.569176|S|100|37.36|0|100
C|YETI|20240701|10:00:02.964031|S|100|37.41|0|100
C|YETI|20240701|10:00:02.964173|S|100|37.41|0|100
C|YETI|20240701|10:01:20.013816|S|100|37.47|0|100
C|YETI|20240701|10:01:20.013853|S|11|37.46|0|11
C|YETI|20240701|10:01:21.832067|S|100|37.43|0|100
C|YETI|20240701|10:01:33.250396|S|9|37.36|0|9
C|YETI|20240701|10:18:26.808522|S|51|36.79|0|51
C|YETI|20240701|10:27:06.600026|S|100|36.8|0|100
C|YETI|20240701|10:27:06.601204|S|100|36.79|0|100
C|YETI|20240701|10:27:32.212963|S|50|36.76|0|50
C|YETI|20240701|10:42:57.041032|S|100|36.655|0|100
C|YETI|20240701|10:44:21.035220|S|51|36.66|0|51
C|YETI|20240701|10:45:21.123243|S|35|36.67|0|35
C|YETI|20240701|10:45:21.123712|S|115|36.67|0|115
C|YETI|20240701|10:46:03.277537|S|75|36.69|0|75
C|YETI|20240701|10:50:37.246779|S|23|36.57|0|23
C|YETI|20240701|10:55:45.100578|S|100|36.54|0|100
C|YETI|20240701|10:58:04.067674|S|1|36.53|0|1
C|YETI|20240701|11:00:00.111234|S|75|36.52|0|75
C|YETI|20240701|11:05:28.092064|S|51|36.73|0|51
C|YETI|20240701|11:05:34.746316|S|25|36.73|0|25
C|YETI|20240701|11:05:47.836934|S|71|36.73|0|71
C|YETI|20240701|11:07:02.250619|S|1|36.71|0|1
C|YETI|20240701|11:07:31.083954|S|1|36.76|0|1
C|YETI|20240701|11:11:35.951601|S|5|36.67|0|5
C|YETI|20240701|11:12:21.323415|S|10|36.64|0|10
C|YETI|20240701|11:20:21.198986|S|6|36.46|0|6
C|YETI|20240701|11:21:29.246623|S|4|36.5|0|4
C|YETI|20240701|11:21:29.249348|S|146|36.49|0|146
C|YETI|20240701|11:25:57.892375|S|75|36.52|0|75
C|YETI|20240701|11:27:11.691355|S|51|36.47|0|51
C|YETI|20240701|11:36:20.680922|S|29|36.6|0|29
C|YETI|20240701|11:39:02.129015|S|1|36.7|0|1
C|YETI|20240701|11:39:02.129015|S|10|36.7|0|10
C|YETI|20240701|11:42:48.132233|S|2|36.81|0|2
C|YETI|20240701|11:43:54.975961|S|5|36.77|0|5
C|YETI|20240701|12:05:21.168782|S|156|36.73|0|156
C|YETI|20240701|12:18:14.936604|S|17|36.66|0|17
C|YETI|20240701|12:19:36.418701|S|8|36.75|0|8
C|YETI|20240701|12:26:43.756040|S|2|36.74|0|2
C|YETI|20240701|12:48:19.530039|S|140|36.61|0|140
C|YETI|20240701|12:48:35.999489|S|142|36.61|0|142
C|YETI|20240701|12:56:12.279285|S|4|36.57|0|4
C|YETI|20240701|12:56:12.279285|S|3|36.57|0|3
C|YETI|20240701|13:11:05.211750|S|1|36.55|0|1
C|YETI|20240701|13:19:56.345163|S|172|36.6|0|172
C|YETI|20240701|13:19:56.345245|S|28|36.6|0|28
C|YETI|20240701|13:35:40.696907|S|5|36.53|0|5
C|YETI|20240701|13:39:19.020610|S|75|36.53|0|75
C|YETI|20240701|13:41:14.083613|S|5|36.55|0|5
C|YETI|20240701|13:45:10.978411|S|157|36.57|0|157
C|YETI|20240701|14:56:16.392948|S|75|36.93|0|75
C|YETI|20240701|15:05:32.308670|S|75|36.88|0|75
C|YETI|20240701|15:05:45.296266|S|75|36.88|0|75
C|YETI|20240701|15:06:08.474911|S|1|36.91|0|1
C|YETI|20240701|15:12:27.031937|S|4|36.9|0|4
C|YETI|20240701|15:12:27.032864|S|1|36.9|0|1
C|YETI|20240701|15:27:55.945784|S|9|36.84|0|9
C|YETI|20240701|15:52:46.726914|S|5|36.96|0|5
C|YETI|20240701|15:55:47.786127|S|21|36.93|0|21
C|YETI|20240701|15:56:15.326304|S|89|36.94|0|89
C|YETI|20240701|15:56:15.326312|S|2|36.94|0|2
C|YETI|20240701|15:56:15.326370|S|50|36.94|0|50
C|YETI|20240701|15:56:15.326453|S|40|36.94|0|40
C|YETI|20240701|15:56:17.566792|S|2|36.95|0|2
C|YETI|20240701|15:59:22.017325|S|100|37|0|100
C|YETI|20240701|15:59:57.992950|S|90|36.9|0|90
C|YETI|20240701|15:59:57.992980|S|90|36.9|0|90
C|YETI|20240701|15:59:57.992980|S|10|36.9|0|10
C|YEXT|20240701|09:47:57.160099|S|100|5.28|0|100
C|YEXT|20240701|10:35:08.786623|S|6|5.22|0|6
C|YEXT|20240701|10:53:27.436876|S|6|5.23|0|6
C|YEXT|20240701|10:53:37.219971|S|56|5.22|0|56
C|YEXT|20240701|10:55:55.131200|S|100|5.22|0|100
C|YEXT|20240701|11:04:45.206399|S|65|5.22|0|65
C|YEXT|20240701|11:12:20.068047|S|14|5.23|0|14
C|YEXT|20240701|11:26:46.953633|S|58|5.2|0|58
C|YEXT|20240701|11:46:00.269693|S|63|5.2|0|63
C|YEXT|20240701|11:58:49.544794|S|9|5.22|0|9
C|YEXT|20240701|12:10:29.446310|S|9|5.22|0|9
C|YEXT|20240701|12:18:27.152882|S|6|5.23|0|6
C|YEXT|20240701|12:27:34.778604|S|8|5.21|0|8
C|YEXT|20240701|12:28:54.036265|S|51|5.21|0|51
C|YEXT|20240701|13:22:04.281817|S|45|5.23|0|45
C|YEXT|20240701|13:33:33.966733|S|4|5.24|0|4
C|YEXT|20240701|13:36:48.299532|S|33|5.23|0|33
C|YEXT|20240701|13:36:48.300370|S|25|5.23|0|25
C|YEXT|20240701|13:53:43.174009|S|3|5.23|0|3
C|YEXT|20240701|13:54:05.437293|S|41|5.22|0|41
C|YEXT|20240701|14:06:24.725972|S|65|5.23|0|65
C|YEXT|20240701|14:06:24.725994|S|132|5.23|0|132
C|YEXT|20240701|14:11:51.372912|S|100|5.24|0|100
C|YEXT|20240701|14:19:44.211401|S|100|5.25|0|100
C|YEXT|20240701|14:26:03.083090|S|100|5.23|0|100
C|YEXT|20240701|14:37:35.089691|S|100|5.22|0|100
C|YEXT|20240701|14:53:19.407610|S|48|5.22|0|48
C|YEXT|20240701|14:56:00.704355|S|200|5.22|0|200
C|YEXT|20240701|15:06:23.421535|S|87|5.22|0|87
C|YEXT|20240701|15:28:59.937831|S|6|5.21|0|6
C|YEXT|20240701|15:28:59.937832|S|3|5.21|0|3
C|YEXT|20240701|15:30:37.840146|S|10|5.2|0|10
C|YEXT|20240701|15:33:41.151770|S|3|5.21|0|3
C|YEXT|20240701|15:38:11.083007|S|4|5.21|0|4
C|YEXT|20240701|15:40:54.696421|S|2|5.21|0|2
C|YEXT|20240701|15:40:54.696422|S|1|5.21|0|1
C|YEXT|20240701|15:40:54.696422|S|3|5.21|0|3
C|YEXT|20240701|15:40:54.696422|S|2|5.21|0|2
C|YEXT|20240701|15:41:00.550095|S|100|5.21|0|100
C|YEXT|20240701|15:41:05.162077|S|100|5.21|0|100
C|YEXT|20240701|15:42:34.632880|S|1|5.21|0|1
C|YEXT|20240701|15:42:34.632881|S|1|5.21|0|1
C|YEXT|20240701|15:42:49.900594|S|2|5.21|0|2
C|YEXT|20240701|15:48:55.537218|S|18|5.21|0|18
C|YEXT|20240701|15:50:00.467178|S|100|5.21|0|100
C|YEXT|20240701|15:50:38.729204|S|37|5.2|0|37
C|YEXT|20240701|15:51:49.845763|S|2|5.21|0|2
C|YEXT|20240701|15:52:06.067239|S|100|5.22|0|100
C|YEXT|20240701|15:52:33.372502|S|100|5.22|0|100
C|YEXT|20240701|15:53:08.896879|S|9|5.225|0|9
C|YEXT|20240701|15:55:05.753534|S|51|5.2|0|51
C|YEXT|20240701|15:56:32.804182|S|2|5.2|0|2
C|YEXT|20240701|15:56:49.318090|S|90|5.22|0|90
C|YEXT|20240701|15:59:42.986104|S|14|5.23|0|14
C|YEXT|20240701|15:59:50.990581|S|81|5.24|0|81
C|YEXT|20240701|15:59:51.475796|S|1|5.24|0|1
C|YEXT|20240701|15:59:52.130677|S|2|5.24|0|2
C|YEXT|20240701|15:59:52.145452|S|10|5.24|0|10
C|YEXT|20240701|15:59:52.662831|S|4|5.23|0|4
C|YGMZ|20240701|11:38:00.494246|E|1|2.03|0|1
C|YGMZ|20240701|11:38:06.717671|E|1|2.03|0|1
C|YGMZ|20240701|11:38:09.200047|E|1|2.03|0|1
C|YGMZ|20240701|13:53:02.966278|E|1|1.84|0|1
C|YGMZ|20240701|13:53:06.948180|E|1|1.84|0|1
C|YGMZ|20240701|13:53:40.710887|S|100|1.85|0|100
C|YINN|20240701|09:32:42.029534|S|200|23.08|0|200
C|YINN|20240701|09:44:09.776593|S|221|23.05|0|221
C|YINN|20240701|09:44:09.776803|S|650|23.05|0|650
C|YINN|20240701|10:29:45.538792|S|650|22.76|0|650
C|YINN|20240701|10:53:19.284895|S|400|22.695|0|400
C|YINN|20240701|11:07:32.430588|S|100|22.78|0|100
C|YINN|20240701|13:30:38.201942|S|100|22.77|0|100
C|YINN|20240701|13:30:38.203057|S|100|22.77|0|100
C|YINN|20240701|14:04:03.029045|S|20|22.76|0|20
C|YJUN|20240701|13:55:22.183808|S|100|21.96|0|100
C|YJUN|20240701|13:55:22.184359|S|100|21.96|0|100
C|YLD|20240701|09:44:00.832005|S|100|19|0|100
C|YLD|20240701|09:44:38.346299|S|5|19|0|5
C|YLD|20240701|10:06:38.176731|S|38|19|0|38
C|YLD|20240701|10:15:54.148443|S|100|18.99|0|100
C|YLD|20240701|10:17:13.551402|S|100|18.92|0|100
C|YLD|20240701|14:20:54.740730|S|100|18.82|0|100
C|YLD|20240701|14:20:56.310446|S|100|18.82|0|100
C|YLD|20240701|14:20:56.311439|S|100|18.82|0|100
C|YLD|20240701|14:20:56.473908|S|100|18.82|0|100
C|YLD|20240701|14:20:56.475298|S|100|18.82|0|100
C|YLD|20240701|14:20:56.605986|S|100|18.82|0|100
C|YLD|20240701|14:20:56.607846|S|100|18.82|0|100
C|YLD|20240701|14:21:12.271635|S|100|18.83|0|100
C|YLD|20240701|14:21:12.441126|S|100|18.83|0|100
C|YLD|20240701|14:21:12.442840|S|100|18.83|0|100
C|YLD|20240701|14:21:19.204062|S|100|18.83|0|100
C|YLD|20240701|14:54:02.336055|S|100|18.85|0|100
C|YLDE|20240701|10:18:50.490330|S|1|47.07|0|1
C|YLDE|20240701|10:21:58.342416|S|1|47.04|0|1
C|YLDE|20240701|10:24:49.488638|S|1|47.03|0|1
C|YLDE|20240701|13:08:41.811708|S|1|46.9|0|1
C|YLDE|20240701|13:22:24.758558|S|1|46.9|0|1
C|YLDE|20240701|13:50:20.535632|S|1|46.9|0|1
C|YLDE|20240701|14:35:49.435260|S|1|46.83|0|1
C|YMAB|20240701|09:50:40.094589|S|29|12.27|0|29
C|YMAB|20240701|09:50:40.094618|S|29|12.27|0|29
C|YMAB|20240701|09:50:40.094626|S|29|12.27|0|29
C|YMAB|20240701|09:50:40.094633|S|13|12.27|0|13
C|YMAB|20240701|10:26:00.531266|S|100|12.17|0|100
C|YMAB|20240701|10:26:00.531266|S|100|12.17|0|100
C|YMAB|20240701|10:32:22.776539|S|32|12.25|0|32
C|YMAB|20240701|10:32:22.776572|S|68|12.25|0|68
C|YMAB|20240701|10:50:40.066223|S|100|12.17|0|100
C|YMAB|20240701|10:56:50.320878|S|100|12.26|0|100
C|YMAB|20240701|11:39:04.530793|S|159|11.97|0|159
C|YMAB|20240701|11:39:04.530845|S|41|11.97|0|41
C|YMAB|20240701|11:39:04.571266|S|100|12.01|0|100
C|YMAB|20240701|11:53:21.324323|S|8|11.89|0|8
C|YMAB|20240701|11:53:22.801229|S|192|11.89|0|192
C|YMAB|20240701|11:59:21.122475|S|4|11.99|0|4
C|YMAB|20240701|11:59:47.477293|S|11|11.99|0|11
C|YMAB|20240701|12:56:31.101515|S|4|12.14|0|4
C|YMAB|20240701|13:05:44.114757|S|100|12.13|0|100
C|YMAB|20240701|13:05:44.114771|S|100|12.13|0|100
C|YMAB|20240701|13:25:46.058999|S|196|12.06|0|196
C|YMAB|20240701|13:25:46.059042|S|4|12.06|0|4
C|YMAB|20240701|13:39:01.600835|S|16|12.07|0|16
C|YMAB|20240701|13:39:01.601318|S|27|12.07|0|27
C|YMAB|20240701|13:39:01.601330|S|150|12.07|0|150
C|YMAB|20240701|13:39:01.601356|S|7|12.07|0|7
C|YMAB|20240701|14:02:23.358352|S|100|11.995|0|100
C|YMAB|20240701|14:07:59.121064|S|100|12.03|0|100
C|YMAB|20240701|14:10:21.865763|S|1|12.05|0|1
C|YMAB|20240701|14:36:04.927847|S|100|12.08|0|100
C|YMAB|20240701|14:54:58.655812|S|47|12.08|0|47
C|YMAB|20240701|14:54:58.656197|S|16|12.08|0|16
C|YMAB|20240701|14:54:58.656216|S|37|12.08|0|37
C|YMAB|20240701|15:11:50.885784|S|37|12.1|0|37
C|YMAB|20240701|15:13:56.150085|S|37|12.1|0|37
C|YMAB|20240701|15:14:23.169091|S|15|12.1|0|15
C|YMAB|20240701|15:14:38.209932|S|26|12.1|0|26
C|YMAB|20240701|15:14:38.209932|S|11|12.1|0|11
C|YMAB|20240701|15:16:02.560023|S|11|12.1|0|11
C|YMAB|20240701|15:16:02.560024|S|26|12.1|0|26
C|YMAB|20240701|15:19:22.244826|S|28|12.08|0|28
C|YMAB|20240701|15:25:55.983158|S|100|12.09|0|100
C|YMAB|20240701|15:32:39.951997|S|15|12.06|0|15
C|YMAB|20240701|15:33:39.829893|S|85|12.06|0|85
C|YMAB|20240701|15:33:39.834457|S|55|12.08|0|55
C|YMAB|20240701|15:33:39.834470|S|13|12.08|0|13
C|YMAB|20240701|15:33:39.834725|S|1|12.08|0|1
C|YMAB|20240701|15:33:39.834770|S|10|12.08|0|10
C|YMAB|20240701|15:33:39.834778|S|10|12.08|0|10
C|YMAB|20240701|15:33:39.834986|S|11|12.08|0|11
C|YMAB|20240701|15:35:58.289624|S|67|12.08|0|67
C|YMAB|20240701|15:55:22.508345|S|48|11.9|0|48
C|YMAB|20240701|15:55:48.974857|S|100|11.92|0|100
C|YMAB|20240701|15:56:40.070370|S|20|11.87|0|20
C|YMAG|20240701|09:31:18.030310|S|60|20.83|0|60
C|YMAG|20240701|09:32:56.696425|S|100|20.82|0|100
C|YMAG|20240701|09:34:53.045546|S|116|20.8|0|116
C|YMAG|20240701|09:34:53.046409|S|100|20.8|0|100
C|YMAG|20240701|10:00:06.621081|S|50|20.79|0|50
C|YMAG|20240701|10:24:40.082599|S|2|20.87|0|2
C|YMAG|20240701|10:34:00.345995|S|4|20.89|0|4
C|YMAG|20240701|10:46:52.985138|S|100|20.86|0|100
C|YMAG|20240701|10:50:22.865392|S|5|20.86|0|5
C|YMAG|20240701|10:51:48.743262|S|25|20.87|0|25
C|YMAG|20240701|11:09:36.105846|S|2|20.87|0|2
C|YMAG|20240701|12:41:15.241506|S|200|21.01|0|200
C|YMAG|20240701|12:41:15.242571|S|100|21.01|0|100
C|YMAG|20240701|14:45:15.349832|S|127|21.04|0|127
C|YMAG|20240701|14:45:16.475189|S|298|21.035|0|298
C|YMAG|20240701|14:45:16.475751|S|100|21.035|0|100
C|YMAG|20240701|14:45:16.476249|S|600|21.035|0|600
C|YMAG|20240701|14:45:16.477546|S|100|21.035|0|100
C|YMAG|20240701|15:03:34.579428|S|300|21.05|0|300
C|YMAG|20240701|15:03:34.580149|S|600|21.05|0|600
C|YMAG|20240701|15:03:34.581186|S|336|21.05|0|336
C|YMAG|20240701|15:03:34.582093|S|300|21.05|0|300
C|YMAG|20240701|15:03:34.820408|S|300|21.06|0|300
C|YMAG|20240701|15:03:34.821458|S|600|21.06|0|600
C|YMAG|20240701|15:03:34.822105|S|1200|21.06|0|1200
C|YMAG|20240701|15:03:34.822659|S|248|21.06|0|248
C|YMAG|20240701|15:03:34.823221|S|1170|21.06|0|1170
C|YMAG|20240701|15:03:34.840440|S|300|21.06|0|300
C|YMAG|20240701|15:03:34.840985|S|182|21.06|0|182
C|YMM|20240701|09:45:38.158091|S|200|7.9|0|200
C|YMM|20240701|09:45:38.158235|S|200|7.9|0|200
C|YMM|20240701|09:49:19.760408|S|100|7.905|0|100
C|YMM|20240701|09:52:34.228953|S|18|7.9|0|18
C|YMM|20240701|10:02:47.210181|S|700|7.89|0|700
C|YMM|20240701|10:14:01.432866|S|16|7.885|0|16
C|YMM|20240701|10:18:13.018302|S|43|7.88|0|43
C|YMM|20240701|10:19:59.720381|S|13|7.88|0|13
C|YMM|20240701|10:23:14.815984|S|166|7.85|0|166
C|YMM|20240701|10:23:26.976924|S|100|7.85|0|100
C|YMM|20240701|10:24:47.739334|S|100|7.845|0|100
C|YMM|20240701|10:32:30.227654|S|100|7.845|0|100
C|YMM|20240701|10:33:36.316949|S|21|7.845|0|21
C|YMM|20240701|10:37:30.667362|S|62|7.845|0|62
C|YMM|20240701|10:37:30.667362|S|100|7.845|0|100
C|YMM|20240701|10:37:30.667362|S|100|7.845|0|100
C|YMM|20240701|10:37:30.667363|S|10|7.84|0|10
C|YMM|20240701|10:37:30.667363|S|100|7.845|0|100
C|YMM|20240701|10:37:34.137435|S|64|7.845|0|64
C|YMM|20240701|10:42:13.137345|S|800|7.85|0|800
C|YMM|20240701|10:42:13.137345|S|100|7.85|0|100
C|YMM|20240701|10:42:13.137346|S|100|7.85|0|100
C|YMM|20240701|10:42:13.137347|S|100|7.85|0|100
C|YMM|20240701|10:42:13.137347|S|100|7.85|0|100
C|YMM|20240701|10:42:13.137347|S|100|7.85|0|100
C|YMM|20240701|10:42:13.137347|S|100|7.85|0|100
C|YMM|20240701|10:42:19.975108|S|100|7.86|0|100
C|YMM|20240701|10:42:56.295494|S|100|7.855|0|100
C|YMM|20240701|10:43:02.553822|S|100|7.85|0|100
C|YMM|20240701|10:47:58.241524|S|500|7.87|0|500
C|YMM|20240701|10:48:32.272821|S|64|7.88|0|64
C|YMM|20240701|10:55:35.506890|S|4|7.85|0|4
C|YMM|20240701|10:55:35.506890|S|99|7.85|0|99
C|YMM|20240701|10:55:43.652353|S|87|7.84|0|87
C|YMM|20240701|10:56:20.290123|S|100|7.85|0|100
C|YMM|20240701|10:56:23.974912|S|100|7.85|0|100
C|YMM|20240701|10:58:41.613019|S|100|7.85|0|100
C|YMM|20240701|11:01:45.620833|S|20|7.845|0|20
C|YMM|20240701|11:14:38.460990|S|21|7.83|0|21
C|YMM|20240701|11:16:35.682536|S|100|7.835|0|100
C|YMM|20240701|11:16:35.787199|S|100|7.835|0|100
C|YMM|20240701|11:16:50.228625|S|100|7.84|0|100
C|YMM|20240701|11:17:27.135912|S|100|7.84|0|100
C|YMM|20240701|11:19:17.653755|S|100|7.84|0|100
C|YMM|20240701|11:20:22.518365|S|100|7.84|0|100
C|YMM|20240701|11:20:37.529626|S|100|7.84|0|100
C|YMM|20240701|11:20:52.544689|S|100|7.84|0|100
C|YMM|20240701|11:21:21.537139|S|4|7.84|0|4
C|YMM|20240701|11:30:24.039967|S|100|7.83|0|100
C|YMM|20240701|11:35:09.477829|S|21|7.83|0|21
C|YMM|20240701|11:39:20.923409|S|299|7.84|0|299
C|YMM|20240701|11:39:20.961570|S|34|7.84|0|34
C|YMM|20240701|11:46:42.439924|S|200|7.79|0|200
C|YMM|20240701|11:56:45.772287|S|300|7.79|0|300
C|YMM|20240701|12:01:19.687730|S|100|7.785|0|100
C|YMM|20240701|12:04:04.064254|S|200|7.8|0|200
C|YMM|20240701|12:16:11.583859|S|21|7.8|0|21
C|YMM|20240701|12:46:04.786218|S|80|7.84|0|80
C|YMM|20240701|12:48:15.447092|S|12|7.83|0|12
C|YMM|20240701|13:17:44.739658|S|21|7.83|0|21
C|YMM|20240701|13:38:15.792886|S|21|7.83|0|21
C|YMM|20240701|13:44:32.350115|S|6|7.83|0|6
C|YMM|20240701|13:58:46.843165|S|10|7.83|0|10
C|YMM|20240701|14:14:04.761105|S|1100|7.83|0|1100
C|YMM|20240701|14:14:04.761105|S|100|7.83|0|100
C|YMM|20240701|14:15:15.079189|S|200|7.84|0|200
C|YMM|20240701|14:15:15.079358|S|100|7.84|0|100
C|YMM|20240701|14:27:59.478875|S|100|7.83|0|100
C|YMM|20240701|14:27:59.478939|S|1100|7.83|0|1100
C|YMM|20240701|14:27:59.478953|S|400|7.83|0|400
C|YMM|20240701|14:36:51.970400|S|72|7.85|0|72
C|YMM|20240701|14:39:49.070295|S|21|7.84|0|21
C|YMM|20240701|14:43:35.693316|S|89|7.85|0|89
C|YMM|20240701|14:54:31.911187|S|100|7.85|0|100
C|YMM|20240701|14:56:12.801398|S|100|7.85|0|100
C|YMM|20240701|14:57:09.642694|S|100|7.85|0|100
C|YMM|20240701|14:59:03.687518|S|1200|7.84|0|1200
C|YMM|20240701|15:12:23.873845|S|292|7.85|0|292
C|YMM|20240701|15:12:32.074205|S|200|7.85|0|200
C|YMM|20240701|15:13:26.952938|S|129|7.85|0|129
C|YMM|20240701|15:19:58.646236|S|10|7.84|0|10
C|YMM|20240701|15:19:58.646236|S|5|7.84|0|5
C|YMM|20240701|15:19:58.646236|S|24|7.84|0|24
C|YMM|20240701|15:43:51.228921|S|12|7.84|0|12
C|YMM|20240701|15:44:52.075965|S|100|7.835|0|100
C|YMM|20240701|15:45:05.274120|S|100|7.835|0|100
C|YMM|20240701|15:45:25.062156|S|12|7.84|0|12
C|YMM|20240701|15:55:26.400707|S|100|7.845|0|100
C|YMM|20240701|15:55:26.400707|S|100|7.845|0|100
C|YMM|20240701|15:55:26.400708|S|100|7.845|0|100
C|YMM|20240701|15:55:26.400709|S|35|7.84|0|35
C|YMM|20240701|15:55:26.400709|S|100|7.845|0|100
C|YMM|20240701|15:55:26.400709|S|100|7.845|0|100
C|YMM|20240701|15:55:27.718205|S|12|7.85|0|12
C|YMM|20240701|15:57:15.699334|S|10|7.85|0|10
C|YMM|20240701|15:57:50.995389|S|10|7.85|0|10
C|YMM|20240701|15:58:14.745303|S|10|7.85|0|10
C|YMM|20240701|15:59:56.013696|S|100|7.85|0|100
C|YMM|20240701|15:59:56.017006|S|73|7.85|0|73
C|YORW|20240701|11:37:55.457238|S|2|36.44|0|2
C|YOU|20240701|10:37:09.271076|S|100|18.67|0|100
C|YOU|20240701|10:37:09.271180|S|3|18.67|0|3
C|YOU|20240701|10:37:09.271180|S|100|18.67|0|100
C|YOU|20240701|11:23:52.116859|S|52|18.45|0|52
C|YOU|20240701|11:23:52.116904|S|107|18.45|0|107
C|YOU|20240701|11:23:52.117646|S|16|18.45|0|16
C|YOU|20240701|11:39:40.323395|S|1|18.61|0|1
C|YOU|20240701|11:40:43.520016|S|100|18.6|0|100
C|YOU|20240701|11:59:00.020710|S|93|18.63|0|93
C|YOU|20240701|14:26:16.000140|S|5|18.55|0|5
C|YOU|20240701|14:26:16.000181|S|95|18.55|0|95
C|YOU|20240701|14:42:04.645454|S|1|18.53|0|1
C|YOU|20240701|15:20:10.102555|S|2|18.57|0|2
C|YOU|20240701|15:55:00.527544|S|62|18.66|0|62
C|YOU|20240701|15:55:00.527660|S|71|18.66|0|71
C|YOU|20240701|15:55:00.527893|S|26|18.66|0|26
C|YOU|20240701|15:57:28.617778|S|14|18.64|0|14
C|YOU|20240701|15:57:41.029488|S|36|18.64|0|36
C|YOU|20240701|15:58:53.443974|S|1|18.61|0|1
C|YOU|20240701|15:59:17.689908|S|31|18.625|0|31
C|YOU|20240701|15:59:28.425723|S|100|18.64|0|100
C|YOU|20240701|15:59:41.705424|S|12|18.645|0|12
C|YOU|20240701|15:59:47.993228|S|62|18.645|0|62
C|YOU|20240701|15:59:49.521095|S|3|18.65|0|3
C|YOU|20240701|15:59:49.523778|S|35|18.65|0|35
C|YPF|20240701|10:11:34.637756|S|41|19.92|0|41
C|YPF|20240701|11:23:53.940028|S|117|19.7|0|117
C|YPF|20240701|11:41:21.094134|S|6|19.64|0|6
C|YPF|20240701|12:02:56.959914|S|22|19.56|0|22
C|YPF|20240701|12:12:35.412376|S|51|19.51|0|51
C|YPF|20240701|14:07:18.141966|S|196|19.51|0|196
C|YPF|20240701|14:13:55.978545|S|100|19.54|0|100
C|YPF|20240701|14:22:16.384033|S|102|19.49|0|102
C|YPF|20240701|14:49:23.578743|S|2|19.39|0|2
C|YPF|20240701|15:40:09.567464|S|5|19.33|0|5
C|YSG|20240701|09:46:19.920634|S|100|2.77|0|100
C|YSG|20240701|09:50:14.842356|S|62|2.81|0|62
C|YSG|20240701|09:50:15.321201|S|90|2.81|0|90
C|YSG|20240701|09:50:15.894456|S|10|2.81|0|10
C|YUM|20240701|09:32:49.326614|S|75|132.55|0|75
C|YUM|20240701|09:32:49.326732|S|75|132.55|0|75
C|YUM|20240701|09:32:49.326816|S|75|132.55|0|75
C|YUM|20240701|09:52:46.078747|S|10|131.59|0|10
C|YUM|20240701|09:52:46.078772|S|1|131.59|0|1
C|YUM|20240701|09:52:46.078859|S|89|131.59|0|89
C|YUM|20240701|09:52:46.078988|S|9|131.61|0|9
C|YUM|20240701|09:58:09.036868|S|24|131.31|0|24
C|YUM|20240701|09:58:09.036930|S|75|131.35|0|75
C|YUM|20240701|10:03:10.417737|S|75|130.91|0|75
C|YUM|20240701|10:03:46.559780|S|38|130.93|0|38
C|YUM|20240701|10:05:29.177226|S|2|130.98|0|2
C|YUM|20240701|10:07:01.321328|S|14|131.01|0|14
C|YUM|20240701|10:21:44.116288|S|24|130.39|0|24
C|YUM|20240701|10:27:34.171870|S|18|130.34|0|18
C|YUM|20240701|10:28:50.201073|S|1|130.45|0|1
C|YUM|20240701|10:45:38.438161|S|1|130.24|0|1
C|YUM|20240701|11:57:24.682165|S|100|130.3|0|100
C|YUM|20240701|11:57:24.682165|S|100|130.3|0|100
C|YUM|20240701|12:02:03.386604|S|24|130.17|0|24
C|YUM|20240701|12:35:46.472809|S|100|129.67|0|100
C|YUM|20240701|12:35:46.472984|S|2|129.67|0|2
C|YUM|20240701|12:35:46.473004|S|92|129.67|0|92
C|YUM|20240701|12:35:46.474038|S|1|129.66|0|1
C|YUM|20240701|12:35:46.474038|S|1|129.66|0|1
C|YUM|20240701|12:41:21.363664|S|24|129.72|0|24
C|YUM|20240701|12:41:22.378917|S|24|129.72|0|24
C|YUM|20240701|12:58:55.437046|S|81|129.69|0|81
C|YUM|20240701|12:58:55.437056|S|19|129.69|0|19
C|YUM|20240701|13:14:04.971241|S|5|130.01|0|5
C|YUM|20240701|13:14:04.971241|S|5|130.01|0|5
C|YUM|20240701|13:16:07.100176|S|43|129.92|0|43
C|YUM|20240701|13:18:18.459140|S|24|129.87|0|24
C|YUM|20240701|13:37:04.508996|S|24|129.77|0|24
C|YUM|20240701|13:37:04.509067|S|75|129.77|0|75
C|YUM|20240701|14:17:37.033683|S|1|129.56|0|1
C|YUM|20240701|14:26:15.475349|S|5|129.64|0|5
C|YUM|20240701|14:27:03.157571|S|6|129.55|0|6
C|YUM|20240701|14:30:24.470762|S|3|129.57|0|3
C|YUM|20240701|14:30:24.470763|S|100|129.59|0|100
C|YUM|20240701|14:37:46.500519|S|100|129.75|0|100
C|YUM|20240701|14:41:59.478129|S|24|129.76|0|24
C|YUM|20240701|15:08:05.808463|S|100|129.82|0|100
C|YUM|20240701|15:08:05.808463|S|80|129.82|0|80
C|YUM|20240701|15:45:10.109800|S|100|129.75|0|100
C|YUM|20240701|15:49:04.838513|S|100|129.89|0|100
C|YUM|20240701|15:49:04.838984|S|20|129.89|0|20
C|YUM|20240701|15:49:05.781571|S|141|129.89|0|141
C|YUM|20240701|15:50:41.418154|S|10|129.86|0|10
C|YUM|20240701|15:53:24.689480|S|1|129.89|0|1
C|YUM|20240701|15:53:24.689480|S|1|129.89|0|1
C|YUM|20240701|15:54:01.456429|S|236|129.87|0|236
C|YUM|20240701|15:55:05.661998|S|19|129.77|0|19
C|YUM|20240701|15:55:45.139534|S|100|129.78|0|100
C|YUM|20240701|15:55:54.228268|S|1|129.8|0|1
C|YUM|20240701|15:57:34.387447|S|1|129.73|0|1
C|YUM|20240701|15:58:49.626664|S|100|129.68|0|100
C|YUM|20240701|15:58:49.626664|S|100|129.68|0|100
C|YUM|20240701|15:58:49.626665|S|25|129.68|0|25
C|YUM|20240701|15:58:49.627938|S|100|129.73|0|100
C|YUM|20240701|15:58:55.626524|S|100|129.75|0|100
C|YUM|20240701|15:59:44.084271|S|100|129.9|0|100
C|YUM|20240701|15:59:45.022321|S|1|129.88|0|1
C|YUM|20240701|15:59:47.651914|S|54|129.77|0|54
C|YUMC|20240701|09:39:51.410757|S|200|31.54|0|200
C|YUMC|20240701|09:42:36.441548|S|8|31.55|0|8
C|YUMC|20240701|10:49:00.655207|S|128|30.79|0|128
C|YUMC|20240701|10:49:00.655228|S|100|30.79|0|100
C|YUMC|20240701|10:49:04.805419|S|100|30.81|0|100
C|YUMC|20240701|10:49:04.805420|S|100|30.81|0|100
C|YUMC|20240701|10:49:04.805436|S|30|30.81|0|30
C|YUMC|20240701|11:00:10.612734|S|200|30.81|0|200
C|YUMC|20240701|11:00:10.612793|S|3|30.81|0|3
C|YUMC|20240701|11:00:10.613081|S|130|30.81|0|130
C|YUMC|20240701|14:37:07.821741|S|100|30.78|0|100
C|YUMC|20240701|14:37:09.462077|S|6|30.78|0|6
C|YUMC|20240701|14:37:09.998256|S|223|30.78|0|223
C|YUMC|20240701|15:26:56.227758|S|14|30.67|0|14
C|YUMC|20240701|15:33:41.083183|S|8|30.68|0|8
C|YUMC|20240701|15:40:14.395986|S|1|30.69|0|1
C|YUMC|20240701|15:48:34.382727|S|94|30.59|0|94
C|YUMC|20240701|15:49:10.051952|S|100|30.58|0|100
C|YUMC|20240701|15:50:22.994306|S|100|30.57|0|100
C|YUMC|20240701|15:50:54.259889|S|100|30.55|0|100
C|YUMC|20240701|15:52:02.821084|S|99|30.54|0|99
C|YUMC|20240701|15:54:30.244677|S|100|30.54|0|100
C|YUMC|20240701|15:54:36.704851|S|14|30.55|0|14
C|YUMC|20240701|15:54:38.855304|S|14|30.55|0|14
C|YUMC|20240701|15:54:53.265730|S|17|30.53|0|17
C|YUMC|20240701|15:55:02.713133|S|100|30.55|0|100
C|YUMC|20240701|15:57:48.701564|S|200|30.52|0|200
C|YUMC|20240701|15:58:23.751148|S|64|30.51|0|64
C|YUMC|20240701|15:58:34.152154|S|4|30.51|0|4
C|YUMC|20240701|15:59:47.327097|S|100|30.52|0|100
C|YY|20240701|10:20:01.478086|S|11|30.45|0|11
C|YY|20240701|10:26:26.597684|S|24|30.45|0|24
C|YY|20240701|10:26:26.597763|S|57|30.45|0|57
C|YY|20240701|10:26:31.644726|S|18|30.45|0|18
C|YY|20240701|10:28:20.753437|S|100|30.52|0|100
C|YY|20240701|11:47:52.163729|S|100|30.6|0|100
C|YY|20240701|14:43:53.563104|S|89|30.35|0|89
C|YY|20240701|14:43:53.563166|S|11|30.35|0|11
C|YYY|20240701|09:33:09.683691|S|100|12.02|0|100
C|YYY|20240701|13:57:30.014352|S|100|12|0|100
C|YYY|20240701|13:57:46.242990|S|100|12|0|100
C|YYY|20240701|13:57:46.247449|S|100|12.005|0|100
C|YYY|20240701|14:02:17.820992|S|100|12|0|100
C|YYY|20240701|14:02:30.782959|S|100|12|0|100
C|YYY|20240701|14:17:47.316135|S|100|12|0|100
C|YYY|20240701|14:34:21.173209|S|100|12|0|100
C|YYY|20240701|14:34:44.423672|S|100|12|0|100
C|YYY|20240701|14:35:01.789862|S|3|12|0|3
C|YYY|20240701|14:56:21.059116|S|35|12|0|35
C|YYY|20240701|15:15:30.445424|S|100|12|0|100
C|YYY|20240701|15:16:55.111147|S|100|12|0|100
C|YYY|20240701|15:28:56.785054|S|100|12|0|100
C|YYY|20240701|15:43:39.396418|S|100|12|0|100
C|YYY|20240701|15:50:14.874762|S|100|12.01|0|100
C|YYY|20240701|15:58:31.692789|S|100|12.01|0|100
C|YYY|20240701|15:58:55.041910|S|100|12.01|0|100
C|Z|20240701|09:30:30.849110|S|100|45.93|0|100
C|Z|20240701|09:30:30.849334|S|100|46|0|100
C|Z|20240701|09:34:34.902448|S|100|45.81|0|100
C|Z|20240701|09:35:31.198111|S|100|45.79|0|100
C|Z|20240701|09:57:29.554644|S|100|45.71|0|100
C|Z|20240701|09:57:32.571357|S|76|45.69|0|76
C|Z|20240701|09:57:32.571441|S|24|45.69|0|24
C|Z|20240701|09:57:32.571442|S|25|45.69|0|25
C|Z|20240701|10:42:00.242689|S|1|45.23|0|1
C|Z|20240701|10:42:01.857567|S|99|45.23|0|99
C|Z|20240701|10:51:07.160504|S|133|45.08|0|133
C|Z|20240701|11:01:03.040090|S|100|44.96|0|100
C|Z|20240701|11:17:03.693703|S|100|44.81|0|100
C|Z|20240701|11:36:52.484691|S|1|44.925|0|1
C|Z|20240701|12:09:29.751324|S|100|44.83|0|100
C|Z|20240701|12:11:15.592829|S|1|44.9|0|1
C|Z|20240701|12:17:38.868838|S|121|44.97|0|121
C|Z|20240701|12:21:20.959696|S|100|45.01|0|100
C|Z|20240701|12:22:55.499266|S|100|44.98|0|100
C|Z|20240701|12:28:15.014372|S|100|45.23|0|100
C|Z|20240701|13:08:51.002527|S|10|45.38|0|10
C|Z|20240701|13:08:51.002527|S|28|45.39|0|28
C|Z|20240701|13:08:51.002911|S|72|45.39|0|72
C|Z|20240701|13:08:51.003014|S|2|45.39|0|2
C|Z|20240701|13:11:41.039737|S|11|45.43|0|11
C|Z|20240701|13:11:41.039855|S|61|45.43|0|61
C|Z|20240701|13:44:46.317931|S|127|45.42|0|127
C|Z|20240701|14:30:23.239349|S|50|45.4|0|50
C|Z|20240701|15:14:31.044439|S|97|45.64|0|97
C|Z|20240701|15:23:11.784963|S|18|45.56|0|18
C|Z|20240701|15:29:20.014944|S|18|45.53|0|18
C|Z|20240701|15:38:17.708275|S|32|45.56|0|32
C|Z|20240701|15:45:23.355917|S|29|45.66|0|29
C|Z|20240701|15:46:04.375065|S|100|45.62|0|100
C|Z|20240701|15:48:05.598684|S|19|45.67|0|19
C|Z|20240701|15:52:16.418031|S|2|45.73|0|2
C|Z|20240701|15:54:40.024046|S|700|45.66|0|700
C|ZALT|20240701|09:35:23.814614|S|173|28.38|0|173
C|ZALT|20240701|09:36:44.026861|S|100|28.38|0|100
C|ZALT|20240701|09:36:44.301125|S|145|28.38|0|145
C|ZALT|20240701|09:36:44.964536|S|184|28.38|0|184
C|ZALT|20240701|09:36:44.967372|S|104|28.38|0|104
C|ZALT|20240701|09:36:45.201586|S|123|28.38|0|123
C|ZALT|20240701|09:36:45.267869|S|123|28.38|0|123
C|ZALT|20240701|09:36:45.302463|S|55|28.38|0|55
C|ZALT|20240701|09:36:45.303722|S|192|28.38|0|192
C|ZALT|20240701|09:36:45.499677|S|142|28.38|0|142
C|ZALT|20240701|09:36:45.679500|S|71|28.38|0|71
C|ZALT|20240701|09:36:45.750705|S|188|28.38|0|188
C|ZALT|20240701|09:36:45.762793|S|153|28.38|0|153
C|ZALT|20240701|09:36:45.804293|S|110|28.38|0|110
C|ZALT|20240701|09:36:45.876696|S|125|28.38|0|125
C|ZALT|20240701|09:36:46.243861|S|12|28.38|0|12
C|ZALT|20240701|09:50:57.740175|S|100|28.36|0|100
C|ZALT|20240701|10:08:28.859732|S|104|28.36|0|104
C|ZALT|20240701|10:30:22.333208|S|200|28.34|0|200
C|ZALT|20240701|10:33:41.089163|S|176|28.34|0|176
C|ZALT|20240701|10:35:24.062098|S|24|28.34|0|24
C|ZALT|20240701|10:49:32.607370|S|179|28.33|0|179
C|ZALT|20240701|10:56:35.515035|S|400|28.33|0|400
C|ZALT|20240701|10:58:47.071604|S|200|28.34|0|200
C|ZALT|20240701|11:04:14.640378|S|154|28.33|0|154
C|ZALT|20240701|11:09:05.904635|S|100|28.34|0|100
C|ZALT|20240701|11:23:30.453345|S|124|28.34|0|124
C|ZALT|20240701|11:23:30.453954|S|100|28.34|0|100
C|ZALT|20240701|11:34:54.249469|S|200|28.35|0|200
C|ZALT|20240701|11:37:31.346626|S|200|28.35|0|200
C|ZALT|20240701|13:57:59.526560|S|100|28.36|0|100
C|ZALT|20240701|15:28:18.672003|S|882|28.35|0|882
C|ZALT|20240701|15:40:37.552341|S|97|28.37|0|97
C|ZAPP|20240701|15:35:28.834028|S|1|1.86|0|1
C|ZBH|20240701|10:01:14.733463|S|100|108.2|0|100
C|ZBH|20240701|10:23:47.321686|S|167|107.61|0|167
C|ZBH|20240701|11:30:13.952268|S|3|107.33|0|3
C|ZBH|20240701|11:38:49.526687|S|2|107.08|0|2
C|ZBH|20240701|11:56:04.537715|S|61|106.85|0|61
C|ZBH|20240701|11:57:21.566464|S|148|106.86|0|148
C|ZBH|20240701|11:57:21.566481|S|23|106.86|0|23
C|ZBH|20240701|11:57:21.566481|S|2|106.86|0|2
C|ZBH|20240701|12:03:00.977221|S|25|106.73|0|25
C|ZBH|20240701|12:12:00.977738|S|72|106.9|0|72
C|ZBH|20240701|12:27:09.608384|S|100|106.71|0|100
C|ZBH|20240701|12:27:09.708879|S|87|106.71|0|87
C|ZBH|20240701|12:29:22.486932|S|100|106.75|0|100
C|ZBH|20240701|12:43:40.598508|S|100|106.53|0|100
C|ZBH|20240701|12:43:40.598583|S|81|106.53|0|81
C|ZBH|20240701|12:56:11.189148|S|194|105.98|0|194
C|ZBH|20240701|13:03:19.812357|S|24|105.88|0|24
C|ZBH|20240701|13:40:57.637942|S|1|106.24|0|1
C|ZBH|20240701|14:09:43.488592|S|24|106.29|0|24
C|ZBH|20240701|14:09:43.488664|S|75|106.29|0|75
C|ZBH|20240701|14:10:25.628073|S|2|106.26|0|2
C|ZBH|20240701|15:40:39.706502|S|184|106.1|0|184
C|ZBH|20240701|15:53:55.245179|S|17|105.98|0|17
C|ZBH|20240701|15:53:55.245179|S|100|105.97|0|100
C|ZBH|20240701|15:54:00.086358|S|75|105.96|0|75
C|ZBH|20240701|15:54:00.086443|S|25|105.96|0|25
C|ZBH|20240701|15:59:13.105183|S|6|106.19|0|6
C|ZBH|20240701|15:59:13.311805|S|6|106.19|0|6
C|ZBH|20240701|15:59:15.543047|S|100|106.16|0|100
C|ZBH|20240701|15:59:15.543047|S|100|106.09|0|100
C|ZBH|20240701|15:59:15.543205|S|100|106.15|0|100
C|ZBH|20240701|15:59:16.386892|S|24|106.04|0|24
C|ZBH|20240701|15:59:16.386971|S|24|106.02|0|24
C|ZBH|20240701|15:59:26.954771|S|100|106.06|0|100
C|ZBH|20240701|15:59:29.232668|S|3|106.04|0|3
C|ZBH|20240701|15:59:30.889908|S|5|106.03|0|5
C|ZBH|20240701|15:59:32.697832|S|2|106.03|0|2
C|ZBH|20240701|15:59:40.658212|S|100|106|0|100
C|ZBH|20240701|15:59:41.084792|S|100|106|0|100
C|ZBH|20240701|15:59:43.600620|S|100|105.99|0|100
C|ZBH|20240701|15:59:43.601696|S|5|105.99|0|5
C|ZBH|20240701|15:59:43.602896|S|100|106|0|100
C|ZBH|20240701|15:59:48.034796|S|29|105.97|0|29
C|ZBH|20240701|15:59:49.013244|S|100|105.97|0|100
C|ZBH|20240701|15:59:49.543134|S|100|105.98|0|100
C|ZBRA|20240701|09:30:10.450087|S|1|310.51|0|1
C|ZBRA|20240701|09:30:10.450186|S|1|310.51|0|1
C|ZBRA|20240701|09:30:10.450690|S|1|310.51|0|1
C|ZBRA|20240701|09:30:10.450802|S|1|310.51|0|1
C|ZBRA|20240701|09:55:08.025337|S|1|305.27|0|1
C|ZBRA|20240701|12:05:42.521319|S|14|305.12|0|14
C|ZBRA|20240701|12:37:38.728660|S|1|304.85|0|1
C|ZBRA|20240701|12:39:20.289330|S|4|305.01|0|4
C|ZBRA|20240701|14:06:18.844104|S|1|305.82|0|1
C|ZBRA|20240701|14:06:18.851561|S|1|305.82|0|1
C|ZBRA|20240701|15:18:19.391477|S|1|305.26|0|1
C|ZD|20240701|11:51:23.789909|S|7|53.96|0|7
C|ZD|20240701|13:20:16.238549|S|1|53.77|0|1
C|ZD|20240701|13:20:41.238093|S|1|53.77|0|1
C|ZD|20240701|14:07:41.379981|S|4|53.61|0|4
C|ZD|20240701|14:17:00.338805|S|3|53.66|0|3
C|ZD|20240701|14:46:10.186681|S|10|53.52|0|10
C|ZD|20240701|15:25:33.686448|S|4|53.39|0|4
C|ZD|20240701|15:25:33.714510|S|6|53.39|0|6
C|ZD|20240701|15:48:34.926206|S|20|53.54|0|20
C|ZD|20240701|15:49:21.433431|S|5|53.53|0|5
C|ZD|20240701|15:50:56.539664|S|19|53.59|0|19
C|ZD|20240701|15:55:00.112251|S|100|53.89|0|100
C|ZECP|20240701|13:30:03.095084|S|300|28.88|0|300
C|ZETA|20240701|10:05:09.178622|S|3|17.97|0|3
C|ZETA|20240701|10:05:34.884557|S|18|17.97|0|18
C|ZETA|20240701|10:24:08.108626|S|1|17.88|0|1
C|ZETA|20240701|10:24:08.108635|S|126|17.88|0|126
C|ZETA|20240701|10:55:33.001759|S|100|17.92|0|100
C|ZETA|20240701|13:06:42.560335|S|100|18.11|0|100
C|ZETA|20240701|15:07:19.186389|S|100|18.12|0|100
C|ZETA|20240701|15:24:16.057497|S|28|18.13|0|28
C|ZETA|20240701|15:24:16.057532|S|28|18.13|0|28
C|ZETA|20240701|15:26:52.954117|S|100|18.14|0|100
C|ZETA|20240701|15:26:57.512361|S|100|18.14|0|100
C|ZETA|20240701|15:32:14.304456|S|20|18.16|0|20
C|ZETA|20240701|15:36:46.998636|S|100|18.17|0|100
C|ZETA|20240701|15:41:52.943155|S|73|18.16|0|73
C|ZETA|20240701|15:41:59.536936|S|43|18.17|0|43
C|ZETA|20240701|15:42:04.401257|S|74|18.16|0|74
C|ZETA|20240701|15:44:06.592863|S|100|18.17|0|100
C|ZETA|20240701|15:44:27.046259|S|99|18.17|0|99
C|ZETA|20240701|15:44:46.740946|S|100|18.17|0|100
C|ZETA|20240701|15:46:10.758087|S|100|18.14|0|100
C|ZETA|20240701|15:46:21.219605|S|100|18.14|0|100
C|ZETA|20240701|15:47:16.622357|S|37|18.13|0|37
C|ZETA|20240701|15:48:35.404073|S|100|18.13|0|100
C|ZETA|20240701|15:49:21.858367|S|91|18.13|0|91
C|ZETA|20240701|15:49:26.008681|S|1|18.14|0|1
C|ZETA|20240701|15:50:14.740952|S|100|18.13|0|100
C|ZETA|20240701|15:51:50.058243|S|100|18.14|0|100
C|ZETA|20240701|15:52:31.089188|S|100|18.14|0|100
C|ZETA|20240701|15:52:46.085727|S|63|18.14|0|63
C|ZETA|20240701|15:52:51.459445|S|100|18.14|0|100
C|ZETA|20240701|15:52:53.327866|S|61|18.14|0|61
C|ZETA|20240701|15:53:01.571403|S|100|18.15|0|100
C|ZETA|20240701|15:53:05.456771|S|100|18.15|0|100
C|ZETA|20240701|15:53:05.787233|S|100|18.15|0|100
C|ZETA|20240701|15:53:11.677553|S|100|18.15|0|100
C|ZETA|20240701|15:53:14.648125|S|84|18.15|0|84
C|ZETA|20240701|15:54:22.236269|S|100|18.13|0|100
C|ZETA|20240701|15:54:22.824322|S|100|18.13|0|100
C|ZETA|20240701|15:54:50.158779|S|84|18.13|0|84
C|ZETA|20240701|15:54:55.667690|S|84|18.13|0|84
C|ZETA|20240701|15:55:05.737875|S|100|18.14|0|100
C|ZETA|20240701|15:55:06.450734|S|100|18.14|0|100
C|ZETA|20240701|15:57:00.004880|S|51|18.19|0|51
C|ZETA|20240701|15:57:00.004880|S|49|18.19|0|49
C|ZETA|20240701|15:57:06.648416|S|49|18.19|0|49
C|ZETA|20240701|15:57:22.199341|S|33|18.2|0|33
C|ZETA|20240701|15:57:55.368460|S|4|18.2|0|4
C|ZETA|20240701|15:57:55.368460|S|30|18.2|0|30
C|ZETA|20240701|15:58:01.044917|S|100|18.2|0|100
C|ZETA|20240701|15:58:01.099784|S|100|18.2|0|100
C|ZETA|20240701|15:58:01.139821|S|100|18.2|0|100
C|ZETA|20240701|15:58:01.266194|S|100|18.2|0|100
C|ZETA|20240701|15:58:02.399645|S|70|18.2|0|70
C|ZETA|20240701|15:58:12.293565|S|6|18.2|0|6
C|ZETA|20240701|15:58:13.362100|S|55|18.2|0|55
C|ZETA|20240701|15:58:16.764687|S|100|18.2|0|100
C|ZETA|20240701|15:58:17.194602|S|100|18.2|0|100
C|ZETA|20240701|15:58:22.181865|S|81|18.2|0|81
C|ZETA|20240701|15:58:22.938957|S|100|18.2|0|100
C|ZETA|20240701|15:58:22.973439|S|100|18.2|0|100
C|ZETA|20240701|15:58:23.751436|S|100|18.2|0|100
C|ZETA|20240701|15:58:23.760477|S|100|18.2|0|100
C|ZETA|20240701|15:58:23.771254|S|100|18.2|0|100
C|ZETA|20240701|15:58:23.782884|S|100|18.2|0|100
C|ZETA|20240701|15:58:36.671583|S|100|18.2|0|100
C|ZETA|20240701|15:58:43.602342|S|100|18.2|0|100
C|ZETA|20240701|15:58:43.727626|S|100|18.2|0|100
C|ZETA|20240701|15:58:43.854253|S|100|18.2|0|100
C|ZETA|20240701|15:58:44.495657|S|100|18.2|0|100
C|ZETA|20240701|15:58:47.217947|S|100|18.2|0|100
C|ZETA|20240701|15:58:47.518649|S|100|18.2|0|100
C|ZETA|20240701|15:58:48.011390|S|100|18.2|0|100
C|ZETA|20240701|15:58:48.137875|S|70|18.2|0|70
C|ZETA|20240701|15:58:50.039904|S|100|18.2|0|100
C|ZETA|20240701|15:58:50.058099|S|100|18.2|0|100
C|ZETA|20240701|15:58:54.046533|S|100|18.2|0|100
C|ZETA|20240701|15:58:54.057417|S|100|18.2|0|100
C|ZETA|20240701|15:58:54.185818|S|100|18.2|0|100
C|ZETA|20240701|15:59:10.710403|S|11|18.19|0|11
C|ZETA|20240701|15:59:15.354721|S|89|18.19|0|89
C|ZETA|20240701|15:59:19.351932|S|100|18.19|0|100
C|ZETA|20240701|15:59:34.045256|S|100|18.19|0|100
C|ZETA|20240701|15:59:41.530849|S|100|18.19|0|100
C|ZETA|20240701|15:59:41.589349|S|100|18.19|0|100
C|ZETA|20240701|15:59:47.961860|S|3|18.19|0|3
C|ZETA|20240701|15:59:48.810785|S|7|18.2|0|7
C|ZETA|20240701|15:59:48.810785|S|8|18.2|0|8
C|ZETA|20240701|15:59:50.156251|E|79|18.19|0|79
C|ZETA|20240701|15:59:52.317065|E|3|18.2|0|3
C|ZG|20240701|10:59:55.146979|S|1|43.48|0|1
C|ZG|20240701|13:14:33.828059|S|1|43.88|0|1
C|ZG|20240701|14:23:34.989517|S|49|44.08|0|49
C|ZG|20240701|14:23:34.989527|S|51|44.08|0|51
C|ZG|20240701|15:54:50.005006|S|100|44.18|0|100
C|ZGN|20240701|11:49:21.476063|S|48|11.84|0|48
C|ZGN|20240701|11:50:21.689844|S|41|11.84|0|41
C|ZGN|20240701|11:50:51.463834|S|37|11.84|0|37
C|ZGN|20240701|12:04:01.358125|S|10|11.84|0|10
C|ZGN|20240701|12:30:21.491785|S|10|11.86|0|10
C|ZGN|20240701|15:39:34.893068|S|100|11.79|0|100
C|ZI|20240701|09:57:54.207188|S|4|12.61|0|4
C|ZI|20240701|10:15:45.917927|S|50|12.75|0|50
C|ZI|20240701|10:17:02.866998|S|100|12.73|0|100
C|ZI|20240701|10:24:08.576919|S|92|12.71|0|92
C|ZI|20240701|10:32:52.288293|S|44|12.68|0|44
C|ZI|20240701|10:35:05.354050|S|86|12.67|0|86
C|ZI|20240701|10:35:05.354081|S|14|12.67|0|14
C|ZI|20240701|10:36:12.970460|S|100|12.66|0|100
C|ZI|20240701|10:38:11.260320|S|92|12.65|0|92
C|ZI|20240701|10:38:35.766067|S|21|12.64|0|21
C|ZI|20240701|10:40:36.904941|S|100|12.62|0|100
C|ZI|20240701|10:40:36.989437|S|2|12.63|0|2
C|ZI|20240701|10:45:10.122169|S|1|12.64|0|1
C|ZI|20240701|10:45:34.301020|S|100|12.64|0|100
C|ZI|20240701|10:46:37.646466|S|100|12.63|0|100
C|ZI|20240701|10:46:40.121272|S|1|12.63|0|1
C|ZI|20240701|10:46:41.376735|S|1|12.63|0|1
C|ZI|20240701|10:47:38.360297|S|100|12.63|0|100
C|ZI|20240701|10:49:09.778512|S|1|12.62|0|1
C|ZI|20240701|10:53:18.895424|S|44|12.65|0|44
C|ZI|20240701|10:54:03.226797|S|49|12.65|0|49
C|ZI|20240701|10:56:55.122117|S|100|12.64|0|100
C|ZI|20240701|10:57:21.716485|S|15|12.64|0|15
C|ZI|20240701|10:59:06.941924|S|84|12.66|0|84
C|ZI|20240701|11:03:54.651144|S|2|12.65|0|2
C|ZI|20240701|11:04:37.111701|S|2|12.65|0|2
C|ZI|20240701|11:04:37.111701|S|20|12.65|0|20
C|ZI|20240701|11:09:00.425820|S|39|12.63|0|39
C|ZI|20240701|11:11:33.282345|S|100|12.62|0|100
C|ZI|20240701|11:11:42.483737|S|68|12.615|0|68
C|ZI|20240701|11:12:57.690891|S|6|12.61|0|6
C|ZI|20240701|11:13:18.693275|S|14|12.6|0|14
C|ZI|20240701|11:21:34.397897|S|30|12.61|0|30
C|ZI|20240701|11:23:27.307697|S|61|12.58|0|61
C|ZI|20240701|11:23:45.286085|S|19|12.57|0|19
C|ZI|20240701|11:23:53.476394|S|100|12.56|0|100
C|ZI|20240701|11:24:13.163652|S|6|12.6|0|6
C|ZI|20240701|11:24:23.653428|S|100|12.62|0|100
C|ZI|20240701|11:24:32.238613|S|100|12.62|0|100
C|ZI|20240701|11:24:32.239029|S|9|12.63|0|9
C|ZI|20240701|11:24:32.239029|S|15|12.63|0|15
C|ZI|20240701|11:26:21.324859|S|20|12.64|0|20
C|ZI|20240701|11:28:50.033052|S|17|12.64|0|17
C|ZI|20240701|11:29:21.458821|S|9|12.64|0|9
C|ZI|20240701|11:32:09.112582|S|100|12.64|0|100
C|ZI|20240701|11:35:16.735266|S|49|12.64|0|49
C|ZI|20240701|11:36:00.132004|S|7|12.64|0|7
C|ZI|20240701|11:36:00.132012|S|1|12.64|0|1
C|ZI|20240701|11:36:00.726296|S|52|12.64|0|52
C|ZI|20240701|11:36:00.726353|S|8|12.64|0|8
C|ZI|20240701|11:36:45.131213|S|2|12.65|0|2
C|ZI|20240701|11:36:50.131602|S|9|12.65|0|9
C|ZI|20240701|11:36:53.021628|S|6|12.65|0|6
C|ZI|20240701|11:36:56.937423|S|75|12.65|0|75
C|ZI|20240701|11:42:29.086488|S|3|12.68|0|3
C|ZI|20240701|11:42:29.086489|S|76|12.68|0|76
C|ZI|20240701|11:44:11.444693|S|2|12.68|0|2
C|ZI|20240701|11:44:11.444693|S|18|12.68|0|18
C|ZI|20240701|11:45:04.751393|S|100|12.66|0|100
C|ZI|20240701|11:48:48.215137|S|1|12.63|0|1
C|ZI|20240701|11:52:12.447930|S|1|12.63|0|1
C|ZI|20240701|11:58:00.423364|S|2|12.66|0|2
C|ZI|20240701|11:58:06.949545|S|100|12.67|0|100
C|ZI|20240701|11:58:06.954615|S|100|12.67|0|100
C|ZI|20240701|12:07:25.138791|S|2|12.66|0|2
C|ZI|20240701|12:07:41.206161|S|17|12.66|0|17
C|ZI|20240701|12:07:44.142464|S|83|12.66|0|83
C|ZI|20240701|12:07:44.257695|S|3|12.65|0|3
C|ZI|20240701|12:07:44.257695|S|4|12.65|0|4
C|ZI|20240701|12:07:44.257736|S|56|12.65|0|56
C|ZI|20240701|12:09:00.138880|S|1|12.65|0|1
C|ZI|20240701|12:09:00.138893|S|14|12.65|0|14
C|ZI|20240701|12:09:15.656689|S|1|12.65|0|1
C|ZI|20240701|12:15:19.603180|S|44|12.64|0|44
C|ZI|20240701|12:15:47.509376|S|1|12.63|0|1
C|ZI|20240701|12:35:49.787052|S|44|12.605|0|44
C|ZI|20240701|12:36:19.282838|S|49|12.61|0|49
C|ZI|20240701|12:40:13.131457|S|22|12.62|0|22
C|ZI|20240701|12:40:13.131457|S|2|12.62|0|2
C|ZI|20240701|12:47:30.389164|S|1|12.62|0|1
C|ZI|20240701|12:49:23.062695|S|2|12.595|0|2
C|ZI|20240701|12:51:54.584391|S|2|12.59|0|2
C|ZI|20240701|12:56:19.957904|S|44|12.58|0|44
C|ZI|20240701|12:56:46.491155|S|49|12.575|0|49
C|ZI|20240701|12:58:06.173095|S|1|12.58|0|1
C|ZI|20240701|13:05:57.985320|S|17|12.57|0|17
C|ZI|20240701|13:08:29.853141|S|92|12.57|0|92
C|ZI|20240701|13:09:15.090332|S|25|12.58|0|25
C|ZI|20240701|13:10:35.534747|S|100|12.57|0|100
C|ZI|20240701|13:10:52.347890|S|100|12.58|0|100
C|ZI|20240701|13:12:00.482945|S|23|12.63|0|23
C|ZI|20240701|13:16:53.962945|S|100|12.62|0|100
C|ZI|20240701|13:25:23.797686|S|100|12.62|0|100
C|ZI|20240701|13:35:34.805528|S|100|12.59|0|100
C|ZI|20240701|13:35:36.449529|S|44|12.59|0|44
C|ZI|20240701|13:35:57.422226|S|100|12.6|0|100
C|ZI|20240701|13:35:57.422243|S|33|12.6|0|33
C|ZI|20240701|13:36:10.465109|S|64|12.62|0|64
C|ZI|20240701|13:41:18.912338|S|5|12.61|0|5
C|ZI|20240701|13:42:00.934894|S|5|12.62|0|5
C|ZI|20240701|13:42:52.948251|S|5|12.62|0|5
C|ZI|20240701|13:47:24.455551|S|17|12.65|0|17
C|ZI|20240701|13:49:37.231141|S|30|12.65|0|30
C|ZI|20240701|13:51:08.154174|S|92|12.66|0|92
C|ZI|20240701|13:53:34.849028|S|100|12.7|0|100
C|ZI|20240701|13:55:42.218761|S|100|12.69|0|100
C|ZI|20240701|13:59:32.683805|S|100|12.705|0|100
C|ZI|20240701|13:59:32.683806|S|100|12.7|0|100
C|ZI|20240701|14:03:18.475440|S|18|12.75|0|18
C|ZI|20240701|14:10:34.640678|S|1|12.74|0|1
C|ZI|20240701|14:11:56.581075|S|1|12.73|0|1
C|ZI|20240701|14:11:56.581075|S|10|12.73|0|10
C|ZI|20240701|14:25:07.212210|S|80|12.72|0|80
C|ZI|20240701|14:25:33.432931|S|100|12.72|0|100
C|ZI|20240701|14:26:04.553458|S|1|12.73|0|1
C|ZI|20240701|14:26:23.758985|S|100|12.715|0|100
C|ZI|20240701|14:27:02.705724|S|21|12.7|0|21
C|ZI|20240701|14:30:53.054930|S|10|12.66|0|10
C|ZI|20240701|14:35:24.724702|S|42|12.665|0|42
C|ZI|20240701|14:38:50.843177|S|43|12.67|0|43
C|ZI|20240701|14:38:50.843177|S|1|12.67|0|1
C|ZI|20240701|14:39:02.545266|S|49|12.665|0|49
C|ZI|20240701|14:41:25.737954|S|1|12.67|0|1
C|ZI|20240701|14:42:18.802860|S|2|12.66|0|2
C|ZI|20240701|14:45:10.640959|S|9|12.65|0|9
C|ZI|20240701|14:51:40.122870|S|1|12.64|0|1
C|ZI|20240701|14:51:40.122870|S|24|12.64|0|24
C|ZI|20240701|14:52:03.494439|S|4|12.64|0|4
C|ZI|20240701|14:52:37.462825|S|25|12.635|0|25
C|ZI|20240701|14:57:55.476759|S|22|12.62|0|22
C|ZI|20240701|14:58:55.484880|S|34|12.62|0|34
C|ZI|20240701|14:59:06.843406|S|21|12.615|0|21
C|ZI|20240701|14:59:10.718926|S|10|12.605|0|10
C|ZI|20240701|14:59:25.270169|S|100|12.605|0|100
C|ZI|20240701|15:00:30.831284|S|3|12.61|0|3
C|ZI|20240701|15:01:19.069416|S|34|12.61|0|34
C|ZI|20240701|15:02:11.376041|S|34|12.605|0|34
C|ZI|20240701|15:07:37.980768|S|4|12.62|0|4
C|ZI|20240701|15:16:13.680572|S|3|12.6|0|3
C|ZI|20240701|15:17:33.417245|S|25|12.59|0|25
C|ZI|20240701|15:19:56.977050|S|49|12.61|0|49
C|ZI|20240701|15:20:15.621377|S|100|12.6|0|100
C|ZI|20240701|15:24:57.490872|S|84|12.58|0|84
C|ZI|20240701|15:26:42.996295|S|76|12.58|0|76
C|ZI|20240701|15:26:49.238100|S|100|12.58|0|100
C|ZI|20240701|15:29:10.270861|S|182|12.58|0|182
C|ZI|20240701|15:29:10.270861|S|1|12.58|0|1
C|ZI|20240701|15:29:50.061861|S|29|12.595|0|29
C|ZI|20240701|15:30:14.972534|S|20|12.59|0|20
C|ZI|20240701|15:33:49.432406|S|55|12.58|0|55
C|ZI|20240701|15:33:49.432406|S|1|12.58|0|1
C|ZI|20240701|15:36:29.055993|S|14|12.58|0|14
C|ZI|20240701|15:36:29.055993|S|12|12.58|0|12
C|ZI|20240701|15:36:29.055993|S|100|12.58|0|100
C|ZI|20240701|15:40:21.371198|S|44|12.59|0|44
C|ZI|20240701|15:40:24.181900|S|49|12.59|0|49
C|ZI|20240701|15:41:04.905663|S|20|12.59|0|20
C|ZI|20240701|15:41:52.723899|S|17|12.615|0|17
C|ZI|20240701|15:42:12.266311|S|100|12.61|0|100
C|ZI|20240701|15:42:15.537879|S|100|12.61|0|100
C|ZI|20240701|15:42:15.713641|S|92|12.62|0|92
C|ZI|20240701|15:42:15.714434|S|18|12.62|0|18
C|ZI|20240701|15:45:22.352658|S|14|12.59|0|14
C|ZI|20240701|15:46:22.448362|S|92|12.6|0|92
C|ZI|20240701|15:47:22.989430|S|300|12.6|0|300
C|ZI|20240701|15:50:22.321449|S|26|12.61|0|26
C|ZI|20240701|15:50:51.418345|S|200|12.6|0|200
C|ZI|20240701|15:50:51.418345|S|90|12.6|0|90
C|ZI|20240701|15:50:51.418491|S|100|12.6|0|100
C|ZI|20240701|15:50:51.418491|S|10|12.6|0|10
C|ZI|20240701|15:52:25.360104|S|57|12.65|0|57
C|ZI|20240701|15:52:31.227402|S|31|12.65|0|31
C|ZI|20240701|15:52:46.406578|S|3|12.64|0|3
C|ZI|20240701|15:53:00.027340|S|45|12.65|0|45
C|ZI|20240701|15:53:01.719534|S|3|12.65|0|3
C|ZI|20240701|15:53:05.544864|S|4|12.65|0|4
C|ZI|20240701|15:53:13.318388|S|100|12.65|0|100
C|ZI|20240701|15:53:28.023615|S|31|12.645|0|31
C|ZI|20240701|15:53:43.108212|S|31|12.645|0|31
C|ZI|20240701|15:54:13.493376|S|36|12.65|0|36
C|ZI|20240701|15:54:13.493376|S|64|12.65|0|64
C|ZI|20240701|15:54:32.120054|S|100|12.67|0|100
C|ZI|20240701|15:55:29.980004|S|2|12.67|0|2
C|ZI|20240701|15:58:02.038033|S|3|12.68|0|3
C|ZI|20240701|15:58:02.038033|S|1|12.68|0|1
C|ZI|20240701|15:58:03.798156|S|98|12.68|0|98
C|ZI|20240701|15:58:22.056037|S|7|12.69|0|7
C|ZI|20240701|15:58:22.056038|S|179|12.69|0|179
C|ZI|20240701|15:58:22.056052|S|237|12.69|0|237
C|ZI|20240701|15:58:49.677346|S|1|12.68|0|1
C|ZI|20240701|15:58:54.819611|S|48|12.69|0|48
C|ZI|20240701|15:59:00.481238|S|143|12.68|0|143
C|ZI|20240701|15:59:47.574051|S|29|12.68|0|29
C|ZI|20240701|15:59:48.241843|S|16|12.68|0|16
C|ZI|20240701|15:59:48.241843|S|30|12.68|0|30
C|ZI|20240701|15:59:48.241844|S|52|12.68|0|52
C|ZI|20240701|15:59:48.641297|S|2|12.68|0|2
C|ZI|20240701|15:59:48.641297|S|52|12.68|0|52
C|ZI|20240701|15:59:53.467530|S|39|12.66|0|39
C|ZI|20240701|15:59:54.791674|S|10|12.66|0|10
C|ZI|20240701|15:59:55.167602|S|17|12.66|0|17
C|ZI|20240701|15:59:55.395739|S|14|12.66|0|14
C|ZI|20240701|15:59:56.004814|S|100|12.66|0|100
C|ZI|20240701|15:59:56.178122|S|4|12.66|0|4
C|ZIM|20240701|09:39:22.820295|S|100|22.35|0|100
C|ZIM|20240701|09:39:22.820320|S|100|22.35|0|100
C|ZIM|20240701|09:40:35.465886|S|8|22.35|0|8
C|ZIM|20240701|09:40:35.465899|S|100|22.35|0|100
C|ZIM|20240701|09:45:34.570394|S|148|22.25|0|148
C|ZIM|20240701|09:45:34.570404|S|252|22.25|0|252
C|ZIM|20240701|12:22:26.233381|S|100|22.715|0|100
C|ZIM|20240701|15:33:14.654981|S|2|22.95|0|2
C|ZIM|20240701|15:38:44.523338|S|21|22.95|0|21
C|ZIM|20240701|15:43:05.038252|S|86|22.915|0|86
C|ZIM|20240701|15:46:45.366974|S|12|22.91|0|12
C|ZIM|20240701|15:46:45.366998|S|88|22.91|0|88
C|ZIM|20240701|15:57:43.038917|S|16|22.9|0|16
C|ZIM|20240701|15:59:44.366935|S|100|22.95|0|100
C|ZIM|20240701|15:59:44.366935|S|100|22.94|0|100
C|ZIM|20240701|15:59:44.370183|S|100|22.94|0|100
C|ZIM|20240701|15:59:49.159890|S|100|22.955|0|100
C|ZIM|20240701|15:59:49.461332|S|100|22.955|0|100
C|ZIMV|20240701|09:54:39.768634|S|41|17.94|0|41
C|ZIMV|20240701|09:54:39.768645|S|41|17.94|0|41
C|ZIMV|20240701|09:56:50.075676|S|100|18|0|100
C|ZIMV|20240701|10:10:32.893564|S|46|18.25|0|46
C|ZIMV|20240701|15:25:30.524871|S|10|18.13|0|10
C|ZION|20240701|09:33:43.617428|S|9|43.68|0|9
C|ZION|20240701|09:33:43.618975|S|23|43.68|0|23
C|ZION|20240701|09:33:43.619133|S|1|43.68|0|1
C|ZION|20240701|09:33:43.619333|S|20|43.68|0|20
C|ZION|20240701|09:33:43.621134|S|23|43.68|0|23
C|ZION|20240701|09:33:43.621533|S|14|43.68|0|14
C|ZION|20240701|09:33:43.622980|S|10|43.68|0|10
C|ZION|20240701|09:33:43.623065|S|25|43.68|0|25
C|ZION|20240701|09:34:21.708905|S|29|43.68|0|29
C|ZION|20240701|09:35:01.550199|S|100|43.64|0|100
C|ZION|20240701|10:02:35.650212|S|46|43.67|0|46
C|ZION|20240701|10:17:19.064891|S|14|43.38|0|14
C|ZION|20240701|15:05:35.660747|S|60|43.39|0|60
C|ZION|20240701|15:44:29.124162|S|3|43.34|0|3
C|ZIP|20240701|11:41:19.672203|S|106|9.07|0|106
C|ZIP|20240701|15:56:58.240666|S|100|9.07|0|100
C|ZIVB|20240701|10:17:09.921262|S|100|23.57|0|100
C|ZIVB|20240701|11:04:12.055087|S|100|23.69|0|100
C|ZIVB|20240701|15:50:04.570390|S|100|24.01|0|100
C|ZJUL|20240701|09:32:55.279698|S|200|26.05|0|200
C|ZJUL|20240701|09:33:01.661221|S|200|26.04|0|200
C|ZJUL|20240701|09:38:00.756435|S|200|26.02|0|200
C|ZJUL|20240701|09:38:00.758006|S|100|26.02|0|100
C|ZJUL|20240701|09:52:53.540289|S|100|25.99|0|100
C|ZJUL|20240701|10:02:22.444370|S|140|26|0|140
C|ZJUL|20240701|10:03:31.478215|S|70|26|0|70
C|ZJUL|20240701|10:03:40.842475|S|70|26|0|70
C|ZJUL|20240701|10:03:45.438667|S|70|25.99|0|70
C|ZJUL|20240701|10:14:08.454039|S|100|25.97|0|100
C|ZJUL|20240701|10:27:27.674833|S|200|25.99|0|200
C|ZJUL|20240701|10:34:57.683308|S|1508|25.98|0|1508
C|ZJUL|20240701|11:03:40.290224|S|200|25.97|0|200
C|ZJUL|20240701|11:04:14.779422|S|2000|25.98|0|2000
C|ZJUL|20240701|11:04:14.781529|S|200|25.98|0|200
C|ZJUL|20240701|11:09:15.826016|S|200|25.98|0|200
C|ZJUL|20240701|11:09:15.848356|S|800|25.98|0|800
C|ZJUL|20240701|11:39:48.670009|S|12|25.98|0|12
C|ZJUL|20240701|12:45:03.048952|S|810|26|0|810
C|ZJUL|20240701|14:11:40.359882|S|956|26|0|956
C|ZJUL|20240701|14:21:57.538881|S|2000|25.99|0|2000
C|ZJUL|20240701|14:22:15.752314|S|2000|26|0|2000
C|ZJUL|20240701|14:23:51.881666|S|400|26|0|400
C|ZJUL|20240701|14:29:09.949675|S|450|25.99|0|450
C|ZJUL|20240701|14:53:43.229359|S|200|25.99|0|200
C|ZJUL|20240701|15:01:43.257548|S|300|25.99|0|300
C|ZJUL|20240701|15:13:28.299932|S|300|26|0|300
C|ZJUL|20240701|15:13:28.300495|S|2746|26|0|2746
C|ZJUL|20240701|15:26:35.129701|S|56|25.99|0|56
C|ZJUL|20240701|15:43:09.914930|S|400|25.99|0|400
C|ZJUL|20240701|15:44:37.401091|S|700|25.99|0|700
C|ZJUL|20240701|15:47:08.519986|S|200|26|0|200
C|ZK|20240701|10:52:10.799191|S|1|17.6|0|1
C|ZK|20240701|11:51:07.920973|E|100|17.98|0|100
C|ZK|20240701|12:56:54.582836|S|100|18.25|0|100
C|ZLAB|20240701|09:39:52.884744|S|31|17.61|0|31
C|ZLAB|20240701|09:41:00.127134|S|50|17.65|0|50
C|ZLAB|20240701|09:42:39.761723|S|50|17.64|0|50
C|ZLAB|20240701|09:42:39.761807|S|27|17.66|0|27
C|ZLAB|20240701|09:42:39.761807|S|50|17.64|0|50
C|ZLAB|20240701|09:42:39.761934|S|5|17.66|0|5
C|ZLAB|20240701|09:42:39.762270|S|46|17.67|0|46
C|ZLAB|20240701|09:42:39.762270|S|31|17.67|0|31
C|ZLAB|20240701|09:44:27.628784|S|50|17.76|0|50
C|ZLAB|20240701|09:46:19.959784|S|4|17.84|0|4
C|ZLAB|20240701|09:47:17.827749|S|100|17.83|0|100
C|ZLAB|20240701|10:19:21.578784|S|3|17.72|0|3
C|ZLAB|20240701|10:20:20.963305|S|6|17.72|0|6
C|ZLAB|20240701|10:21:21.272475|S|6|17.72|0|6
C|ZLAB|20240701|10:22:17.995844|S|24|17.72|0|24
C|ZM|20240701|09:38:12.948274|S|25|58.93|0|25
C|ZM|20240701|09:52:21.974039|S|32|59.17|0|32
C|ZM|20240701|09:53:40.919216|S|27|59.21|0|27
C|ZM|20240701|10:00:51.733869|S|3|59.34|0|3
C|ZM|20240701|10:50:56.640950|S|100|58.93|0|100
C|ZM|20240701|13:34:57.011132|S|3|59.23|0|3
C|ZM|20240701|13:38:24.094344|S|12|59.24|0|12
C|ZM|20240701|13:43:32.132950|S|5|59.25|0|5
C|ZM|20240701|13:45:40.105973|S|5|59.26|0|5
C|ZM|20240701|13:58:37.099405|S|5|59.27|0|5
C|ZM|20240701|15:40:43.349966|S|5|59.26|0|5
C|ZM|20240701|15:49:34.577532|S|1|59.27|0|1
C|ZM|20240701|15:49:48.830462|S|4|59.27|0|4
C|ZM|20240701|15:50:40.009223|S|5|59.26|0|5
C|ZM|20240701|15:51:26.602893|S|5|59.3|0|5
C|ZM|20240701|15:59:50.046903|S|55|59.23|0|55
C|ZNTL|20240701|10:13:09.879569|S|1|4.13|0|1
C|ZNTL|20240701|12:24:54.419057|S|2|4.21|0|2
C|ZNTL|20240701|15:00:18.932576|S|21|4.2|0|21
C|ZNTL|20240701|15:03:27.889778|S|21|4.19|0|21
C|ZNTL|20240701|15:03:34.441455|S|21|4.21|0|21
C|ZNTL|20240701|15:04:23.834514|S|21|4.21|0|21
C|ZNTL|20240701|15:04:23.834514|S|50|4.21|0|50
C|ZNTL|20240701|15:08:12.203914|S|100|4.2|0|100
C|ZNTL|20240701|15:09:45.777431|S|21|4.2|0|21
C|ZNTL|20240701|15:25:30.513409|S|21|4.19|0|21
C|ZNTL|20240701|15:27:00.575776|S|100|4.19|0|100
C|ZNTL|20240701|15:37:15.754674|S|70|4.21|0|70
C|ZNTL|20240701|15:41:15.262980|S|21|4.22|0|21
C|ZNTL|20240701|15:46:41.722794|S|27|4.21|0|27
C|ZNTL|20240701|15:53:43.308361|S|100|4.23|0|100
C|ZNTL|20240701|15:53:43.308895|S|1|4.23|0|1
C|ZNTL|20240701|15:53:43.308895|S|5|4.23|0|5
C|ZNTL|20240701|15:53:43.310573|S|4|4.23|0|4
C|ZNTL|20240701|15:53:43.430391|S|70|4.23|0|70
C|ZNTL|20240701|15:53:43.430391|S|30|4.23|0|30
C|ZNTL|20240701|15:53:43.430573|S|57|4.23|0|57
C|ZNTL|20240701|15:53:43.430574|S|43|4.23|0|43
C|ZNTL|20240701|15:53:51.146115|S|21|4.23|0|21
C|ZNTL|20240701|15:54:03.812238|S|9|4.23|0|9
C|ZNTL|20240701|15:54:38.639260|S|49|4.22|0|49
C|ZNTL|20240701|15:55:20.845093|S|43|4.21|0|43
C|ZNTL|20240701|15:55:25.670155|S|50|4.21|0|50
C|ZNTL|20240701|15:55:58.703253|S|60|4.2|0|60
C|ZNTL|20240701|15:56:01.446081|S|15|4.21|0|15
C|ZNTL|20240701|15:56:30.607145|S|90|4.2|0|90
C|ZNTL|20240701|15:56:34.411948|S|40|4.2|0|40
C|ZNTL|20240701|15:56:46.173467|S|46|4.2|0|46
C|ZNTL|20240701|15:56:59.874465|S|40|4.2|0|40
C|ZNTL|20240701|15:57:06.585787|S|100|4.2|0|100
C|ZNTL|20240701|15:57:22.860245|S|10|4.2|0|10
C|ZNTL|20240701|15:57:22.860245|S|43|4.2|0|43
C|ZNTL|20240701|15:57:44.997489|S|10|4.2|0|10
C|ZNTL|20240701|15:57:52.607757|S|27|4.2|0|27
C|ZNTL|20240701|15:57:52.607758|S|5|4.2|0|5
C|ZNTL|20240701|15:58:00.316708|S|68|4.2|0|68
C|ZNTL|20240701|15:58:00.316708|S|32|4.2|0|32
C|ZNTL|20240701|15:58:01.266169|S|95|4.2|0|95
C|ZNTL|20240701|15:58:07.374478|S|87|4.2|0|87
C|ZNTL|20240701|15:58:36.847119|S|15|4.17|0|15
C|ZNTL|20240701|15:58:37.811845|S|32|4.17|0|32
C|ZNTL|20240701|15:58:37.812305|S|6|4.17|0|6
C|ZNTL|20240701|15:58:45.417488|S|51|4.17|0|51
C|ZNTL|20240701|15:58:45.721239|S|56|4.17|0|56
C|ZNTL|20240701|15:59:11.826454|S|64|4.18|0|64
C|ZNTL|20240701|15:59:43.094620|S|32|4.19|0|32
C|ZNTL|20240701|15:59:49.507711|S|40|4.19|0|40
C|ZNTL|20240701|15:59:50.351607|S|40|4.19|0|40
C|ZNTL|20240701|15:59:50.351607|S|60|4.19|0|60
C|ZNTL|20240701|15:59:50.399328|S|15|4.18|0|15
C|ZPTA|20240701|15:52:40.255105|S|439|.5703|0|439
C|ZROZ|20240701|09:30:00.125505|S|1|73|0|1
C|ZROZ|20240701|10:08:59.206547|S|100|73.03|0|100
C|ZROZ|20240701|10:27:37.782202|S|2|72.61|0|2
C|ZROZ|20240701|10:30:45.668219|S|3|72.61|0|3
C|ZROZ|20240701|10:32:40.501695|S|2|72.44|0|2
C|ZROZ|20240701|10:41:33.316668|S|51|72.49|0|51
C|ZROZ|20240701|10:41:33.317649|S|46|72.49|0|46
C|ZROZ|20240701|10:44:37.296242|S|100|72.41|0|100
C|ZROZ|20240701|10:55:36.174659|S|100|72.38|0|100
C|ZROZ|20240701|10:58:18.244468|S|100|72.35|0|100
C|ZROZ|20240701|11:11:06.640150|S|1|72.51|0|1
C|ZROZ|20240701|11:14:14.715442|S|100|72.6|0|100
C|ZROZ|20240701|11:14:14.715442|S|37|72.61|0|37
C|ZROZ|20240701|12:38:16.605003|S|100|72.39|0|100
C|ZROZ|20240701|12:38:16.605518|S|100|72.39|0|100
C|ZROZ|20240701|12:53:08.030676|S|375|72.28|0|375
C|ZROZ|20240701|13:22:05.732674|S|100|72.39|0|100
C|ZROZ|20240701|15:52:25.144983|S|2|72.39|0|2
C|ZROZ|20240701|15:53:00.045021|S|375|72.39|0|375
C|ZROZ|20240701|15:58:10.041350|S|300|72.38|0|300
C|ZROZ|20240701|15:58:10.559249|S|45|72.38|0|45
C|ZROZ|20240701|15:58:11.041271|S|67|72.38|0|67
C|ZROZ|20240701|15:58:11.041271|S|30|72.38|0|30
C|ZROZ|20240701|15:58:12.041245|S|15|72.38|0|15
C|ZROZ|20240701|15:58:13.042524|S|2|72.38|0|2
C|ZS|20240701|09:40:13.282512|S|48|193.17|0|48
C|ZS|20240701|09:43:46.803783|S|56|193.99|0|56
C|ZS|20240701|09:45:10.444432|S|2|193.38|0|2
C|ZS|20240701|09:47:17.686254|S|100|193.7|0|100
C|ZS|20240701|09:49:21.304207|S|100|194.44|0|100
C|ZS|20240701|09:49:36.804702|S|100|194.99|0|100
C|ZS|20240701|09:51:46.182898|S|25|193.56|0|25
C|ZS|20240701|09:52:22.400822|S|48|193.21|0|48
C|ZS|20240701|09:55:06.362932|S|50|192.96|0|50
C|ZS|20240701|10:00:58.329858|S|12|193.73|0|12
C|ZS|20240701|10:00:58.329859|S|6|193.75|0|6
C|ZS|20240701|10:00:58.329859|S|10|193.73|0|10
C|ZS|20240701|10:00:58.329860|S|100|193.81|0|100
C|ZS|20240701|10:00:58.329860|S|50|193.78|0|50
C|ZS|20240701|10:00:58.329860|S|50|193.82|0|50
C|ZS|20240701|10:00:58.329861|S|62|193.83|0|62
C|ZS|20240701|10:00:58.331720|S|6|193.8|0|6
C|ZS|20240701|10:00:58.331720|S|10|193.8|0|10
C|ZS|20240701|10:00:58.331720|S|12|193.78|0|12
C|ZS|20240701|10:00:58.331721|S|72|193.85|0|72
C|ZS|20240701|10:10:24.355433|S|9|195.14|0|9
C|ZS|20240701|10:31:04.577729|S|3|196.82|0|3
C|ZS|20240701|10:32:45.260627|S|84|196.03|0|84
C|ZS|20240701|10:32:45.261170|S|44|196.06|0|44
C|ZS|20240701|10:41:53.621089|S|23|196.2|0|23
C|ZS|20240701|10:49:03.073511|S|29|197|0|29
C|ZS|20240701|10:49:03.073573|S|29|196.98|0|29
C|ZS|20240701|10:52:32.663837|S|48|197.35|0|48
C|ZS|20240701|11:33:39.664268|S|127|196.58|0|127
C|ZS|20240701|11:33:39.664283|S|5|196.58|0|5
C|ZS|20240701|11:39:53.516283|S|13|197.2|0|13
C|ZS|20240701|11:42:58.122907|S|25|197.61|0|25
C|ZS|20240701|11:42:58.127169|S|48|197.63|0|48
C|ZS|20240701|11:49:42.211150|S|50|197.45|0|50
C|ZS|20240701|12:23:46.533270|S|9|198.09|0|9
C|ZS|20240701|12:23:46.533338|S|38|198.08|0|38
C|ZS|20240701|12:23:46.533352|S|9|198.08|0|9
C|ZS|20240701|12:23:46.533412|S|9|198.08|0|9
C|ZS|20240701|12:23:46.533423|S|35|198.08|0|35
C|ZS|20240701|12:25:36.719804|S|100|198.11|0|100
C|ZS|20240701|12:25:36.720642|S|100|198.11|0|100
C|ZS|20240701|12:26:29.264765|S|48|198.19|0|48
C|ZS|20240701|12:26:29.264765|S|4|198.16|0|4
C|ZS|20240701|12:26:29.264765|S|48|198.17|0|48
C|ZS|20240701|12:26:29.265948|S|1|198.17|0|1
C|ZS|20240701|12:27:07.219255|S|100|198.24|0|100
C|ZS|20240701|12:42:27.930766|S|61|197.47|0|61
C|ZS|20240701|12:53:50.117717|S|198|197.42|0|198
C|ZS|20240701|12:56:17.820180|S|133|197.91|0|133
C|ZS|20240701|12:56:32.095332|S|50|197.91|0|50
C|ZS|20240701|12:56:32.095390|S|64|197.91|0|64
C|ZS|20240701|12:56:32.555272|S|100|197.59|0|100
C|ZS|20240701|13:06:24.141072|S|1|196.83|0|1
C|ZS|20240701|13:22:30.570955|S|48|197.26|0|48
C|ZS|20240701|14:22:19.767495|S|48|198.63|0|48
C|ZS|20240701|14:30:05.274897|S|23|198.22|0|23
C|ZS|20240701|14:37:11.848477|S|3|198.13|0|3
C|ZS|20240701|15:12:11.233385|S|25|197.4|0|25
C|ZS|20240701|15:32:41.001208|S|50|197.53|0|50
C|ZS|20240701|15:32:41.001208|S|38|197.55|0|38
C|ZS|20240701|15:50:43.398347|S|10|197.8|0|10
C|ZS|20240701|15:51:55.652113|S|4|198.04|0|4
C|ZS|20240701|15:53:05.985273|S|100|198.06|0|100
C|ZS|20240701|15:54:00.518565|S|100|197.98|0|100
C|ZS|20240701|15:55:02.078015|S|50|198.4|0|50
C|ZS|20240701|15:56:34.377255|S|100|198.73|0|100
C|ZS|20240701|15:56:34.377255|S|200|198.74|0|200
C|ZS|20240701|15:56:34.377634|S|100|198.74|0|100
C|ZS|20240701|15:57:14.825581|S|38|198.61|0|38
C|ZS|20240701|15:58:09.092859|S|200|198.22|0|200
C|ZS|20240701|15:58:15.161702|S|1|198.2|0|1
C|ZS|20240701|15:59:35.157461|S|38|198.33|0|38
C|ZS|20240701|15:59:52.017137|S|200|198.88|0|200
C|ZSL|20240701|10:00:11.808271|S|1000|11.16|0|1000
C|ZSL|20240701|12:15:56.719135|S|1700|11.2|0|1700
C|ZSL|20240701|15:10:21.477235|S|267|11.12|0|267
C|ZSL|20240701|15:50:00.091990|S|300|11.12|0|300
C|ZTO|20240701|10:34:21.022028|S|4|20.6|0|4
C|ZTO|20240701|11:49:07.000658|S|100|20.565|0|100
C|ZTO|20240701|13:37:28.455397|S|100|20.695|0|100
C|ZTO|20240701|13:44:45.336394|S|141|20.69|0|141
C|ZTO|20240701|13:49:40.198026|S|10|20.69|0|10
C|ZTO|20240701|13:53:04.818528|S|100|20.705|0|100
C|ZTO|20240701|13:53:04.818529|S|14|20.7|0|14
C|ZTO|20240701|13:53:04.818529|S|57|20.7|0|57
C|ZTO|20240701|13:53:04.818530|S|14|20.7|0|14
C|ZTO|20240701|13:53:04.818530|S|11|20.7|0|11
C|ZTO|20240701|13:54:22.033096|S|12|20.7|0|12
C|ZTO|20240701|13:54:22.033097|S|43|20.7|0|43
C|ZTO|20240701|13:56:19.132687|S|87|20.7|0|87
C|ZTO|20240701|13:56:19.132687|S|87|20.7|0|87
C|ZTO|20240701|13:56:19.132687|S|13|20.7|0|13
C|ZTO|20240701|13:56:19.132688|S|13|20.7|0|13
C|ZTO|20240701|14:14:48.831848|S|10|20.67|0|10
C|ZTO|20240701|14:32:43.539645|S|3|20.61|0|3
C|ZTO|20240701|14:32:43.539645|S|15|20.61|0|15
C|ZTO|20240701|15:38:30.021205|S|75|20.69|0|75
C|ZTO|20240701|15:44:14.347720|S|100|20.68|0|100
C|ZTO|20240701|15:44:39.906044|S|100|20.68|0|100
C|ZTO|20240701|15:46:03.459272|S|18|20.69|0|18
C|ZTO|20240701|15:50:10.762546|S|100|20.69|0|100
C|ZTO|20240701|15:53:49.907836|S|100|20.69|0|100
C|ZTO|20240701|15:53:50.943208|S|100|20.69|0|100
C|ZTO|20240701|15:53:51.883078|S|100|20.69|0|100
C|ZTO|20240701|15:54:00.020159|S|41|20.68|0|41
C|ZTO|20240701|15:54:00.020159|S|59|20.68|0|59
C|ZTO|20240701|15:54:02.149177|S|100|20.68|0|100
C|ZTO|20240701|15:54:02.150838|S|41|20.68|0|41
C|ZTO|20240701|15:55:50.365517|S|100|20.69|0|100
C|ZTO|20240701|15:56:29.545006|S|53|20.7|0|53
C|ZTO|20240701|15:56:29.545007|S|47|20.7|0|47
C|ZTO|20240701|15:59:47.490963|S|24|20.69|0|24
C|ZTO|20240701|15:59:48.478415|S|51|20.69|0|51
C|ZTO|20240701|15:59:48.930727|S|46|20.695|0|46
C|ZTS|20240701|09:54:59.348059|S|2|174.59|0|2
C|ZTS|20240701|09:55:11.177869|S|9|174.58|0|9
C|ZTS|20240701|10:02:40.927002|S|100|174.68|0|100
C|ZTS|20240701|10:05:31.698099|S|48|174.78|0|48
C|ZTS|20240701|10:05:31.698099|S|48|174.81|0|48
C|ZTS|20240701|10:11:26.834077|S|2|174.46|0|2
C|ZTS|20240701|10:24:18.331613|S|48|174.56|0|48
C|ZTS|20240701|10:24:18.331613|S|48|174.54|0|48
C|ZTS|20240701|10:40:06.471727|S|100|173.91|0|100
C|ZTS|20240701|10:55:50.543485|S|48|173.64|0|48
C|ZTS|20240701|10:55:50.543485|S|12|173.62|0|12
C|ZTS|20240701|11:00:23.042999|S|48|173.96|0|48
C|ZTS|20240701|11:00:23.043000|S|25|173.95|0|25
C|ZTS|20240701|11:00:23.050622|S|75|173.95|0|75
C|ZTS|20240701|11:00:23.050623|S|7|173.95|0|7
C|ZTS|20240701|11:09:41.031670|S|100|174.4|0|100
C|ZTS|20240701|11:09:41.031670|S|11|174.41|0|11
C|ZTS|20240701|11:16:50.572129|S|48|174.04|0|48
C|ZTS|20240701|11:41:12.506598|S|5|173.35|0|5
C|ZTS|20240701|12:05:20.307107|S|21|172.6|0|21
C|ZTS|20240701|12:22:07.702911|S|48|172.59|0|48
C|ZTS|20240701|12:35:21.712295|S|100|172.54|0|100
C|ZTS|20240701|12:35:33.508879|S|48|172.43|0|48
C|ZTS|20240701|12:35:33.508879|S|15|172.39|0|15
C|ZTS|20240701|12:38:00.026105|S|5|172.39|0|5
C|ZTS|20240701|13:16:32.356548|S|18|172.79|0|18
C|ZTS|20240701|13:18:57.285990|S|1|172.6|0|1
C|ZTS|20240701|14:00:21.650240|S|100|172.51|0|100
C|ZTS|20240701|14:00:21.650346|S|63|172.51|0|63
C|ZTS|20240701|14:04:23.284213|S|48|172.44|0|48
C|ZTS|20240701|14:04:23.284213|S|52|172.45|0|52
C|ZTS|20240701|14:10:09.358829|S|48|172.57|0|48
C|ZTS|20240701|14:12:39.880147|S|20|172.87|0|20
C|ZTS|20240701|14:14:57.627862|S|6|172.61|0|6
C|ZTS|20240701|14:26:18.128559|S|8|172.58|0|8
C|ZTS|20240701|14:29:00.074963|S|48|172.59|0|48
C|ZTS|20240701|14:35:57.402133|S|27|172.45|0|27
C|ZTS|20240701|14:40:49.960044|S|4|172.28|0|4
C|ZTS|20240701|14:42:33.574739|S|51|172.4|0|51
C|ZTS|20240701|15:06:15.258341|S|13|172.38|0|13
C|ZTS|20240701|15:09:26.210338|S|48|172.4|0|48
C|ZTS|20240701|15:17:09.579610|S|48|172.47|0|48
C|ZTS|20240701|15:27:48.462884|S|18|172.11|0|18
C|ZTS|20240701|15:29:22.810597|S|2|172.15|0|2
C|ZTS|20240701|15:30:49.121182|S|100|172.22|0|100
C|ZTS|20240701|15:30:49.121202|S|15|172.21|0|15
C|ZTS|20240701|15:30:49.121251|S|1|172.21|0|1
C|ZTS|20240701|15:30:49.121455|S|84|172.21|0|84
C|ZTS|20240701|15:32:36.309798|S|10|172.2|0|10
C|ZTS|20240701|15:35:21.334526|S|5|172.38|0|5
C|ZTS|20240701|15:35:21.334526|S|5|172.38|0|5
C|ZTS|20240701|15:38:27.412811|S|1|172.28|0|1
C|ZTS|20240701|15:38:27.412904|S|32|172.28|0|32
C|ZTS|20240701|15:38:27.413502|S|29|172.27|0|29
C|ZTS|20240701|15:38:27.413502|S|100|172.27|0|100
C|ZTS|20240701|15:44:03.314279|S|1|172.4|0|1
C|ZTS|20240701|15:44:21.153414|S|6|172.35|0|6
C|ZTS|20240701|15:54:38.816343|S|4|172.85|0|4
C|ZTS|20240701|15:54:38.816647|S|2|172.85|0|2
C|ZTS|20240701|15:54:38.816681|S|2|172.85|0|2
C|ZTS|20240701|15:55:00.623642|S|11|172.83|0|11
C|ZTS|20240701|15:55:00.623642|S|21|172.83|0|21
C|ZTS|20240701|15:58:45.111534|S|58|172.7|0|58
C|ZTS|20240701|15:58:51.121451|S|78|172.66|0|78
C|ZTS|20240701|15:58:51.121511|S|16|172.64|0|16
C|ZTS|20240701|15:58:51.121545|S|6|172.64|0|6
C|ZTS|20240701|15:59:18.628807|S|58|172.61|0|58
C|ZTS|20240701|15:59:48.630350|S|100|172.61|0|100
C|ZTS|20240701|15:59:55.710112|S|2|172.55|0|2
C|ZUMZ|20240701|10:48:59.902901|S|34|19.25|0|34
C|ZUMZ|20240701|10:48:59.909861|S|74|19.26|0|74
C|ZUMZ|20240701|12:20:35.149750|S|1|18.97|0|1
C|ZUMZ|20240701|15:59:15.452030|S|75|18.5|0|75
C|ZUMZ|20240701|15:59:56.951808|S|85|18.69|0|85
C|ZUO|20240701|09:43:22.401111|S|1|9.61|0|1
C|ZUO|20240701|09:54:08.195626|S|3|9.63|0|3
C|ZUO|20240701|10:39:42.756436|S|100|9.685|0|100
C|ZUO|20240701|10:39:44.693881|S|31|9.68|0|31
C|ZUO|20240701|13:35:07.874861|S|10|9.755|0|10
C|ZUO|20240701|13:35:59.609709|S|25|9.76|0|25
C|ZUO|20240701|13:36:03.026030|S|75|9.76|0|75
C|ZUO|20240701|13:56:49.887712|S|10|9.78|0|10
C|ZUO|20240701|13:57:38.907421|S|10|9.78|0|10
C|ZUO|20240701|13:58:43.104721|S|70|9.78|0|70
C|ZUO|20240701|13:58:46.360183|S|10|9.78|0|10
C|ZUO|20240701|14:12:25.054565|S|3|9.77|0|3
C|ZUO|20240701|14:29:41.250714|S|1|9.76|0|1
C|ZUO|20240701|14:29:45.719598|S|99|9.76|0|99
C|ZUO|20240701|15:48:35.404070|S|2|9.75|0|2
C|ZUO|20240701|15:58:59.014175|S|100|9.72|0|100
C|ZURA|20240701|11:29:41.454126|S|100|3.7|0|100
C|ZURA|20240701|11:49:42.057379|S|100|3.715|0|100
C|ZURA|20240701|11:49:42.058829|S|200|3.715|0|200
C|ZURA|20240701|11:49:42.063048|S|200|3.715|0|200
C|ZURA|20240701|12:11:22.335449|S|100|3.8|0|100
C|ZURA|20240701|12:11:22.336211|S|100|3.8|0|100
C|ZURA|20240701|13:02:30.960583|S|100|3.8|0|100
C|ZVRA|20240701|10:10:55.438315|S|25|4.94|0|25
C|ZVRA|20240701|15:34:31.346543|S|5|4.53|0|5
C|ZWS|20240701|09:57:09.001310|S|3|29.3|0|3
C|ZWS|20240701|10:57:21.305269|S|41|28.96|0|41
C|ZWS|20240701|13:05:52.689884|S|1|28.89|0|1
C|ZWS|20240701|15:55:01.954271|S|38|28.775|0|38
C|ZWS|20240701|15:55:01.954290|S|4|28.775|0|4
C|ZWS|20240701|15:59:42.508320|S|100|28.75|0|100
C|ZWS|20240701|15:59:50.043943|S|58|28.74|0|58
C|ZYME|20240701|14:53:48.584294|S|82|8.51|0|82
C|ZYME|20240701|15:17:17.957575|S|65|8.56|0|65
C|ZYME|20240701|15:18:20.718917|S|35|8.56|0|35
C|ZYME|20240701|15:21:10.462363|S|39|8.55|0|39
C|ZYME|20240701|15:24:10.480715|S|26|8.56|0|26
C|ZYME|20240701|15:28:51.758789|S|38|8.56|0|38
C|ZYME|20240701|15:31:15.812079|S|38|8.57|0|38
C|ZYME|20240701|15:31:19.579446|S|51|8.57|0|51
C|ZYME|20240701|15:38:27.965596|S|38|8.6|0|38
C|ZYME|20240701|15:41:59.889558|S|4|8.59|0|4
C|ZYME|20240701|15:41:59.889558|S|2|8.59|0|2
C|ZYME|20240701|15:43:16.072510|S|36|8.6|0|36
C|ZYXI|20240701|11:19:10.641309|S|10|9.05|0|10
C|ZYXI|20240701|11:46:13.265567|S|10|8.99|0|10
C|ZYXI|20240701|11:46:13.265642|S|10|8.99|0|10
C|ZYXI|20240701|11:46:13.265707|S|10|8.99|0|10
C|ZYXI|20240701|11:46:13.265776|S|10|8.99|0|10
C|ZYXI|20240701|11:46:13.265840|S|10|8.99|0|10
C|ZYXI|20240701|11:46:13.265905|S|10|8.99|0|10
C|ZYXI|20240701|11:46:13.265964|S|10|8.99|0|10
C|ZYXI|20240701|11:46:13.266026|S|10|8.99|0|10
C|ZYXI|20240701|11:46:13.266085|S|10|8.99|0|10
C|ZYXI|20240701|11:46:13.266145|S|10|8.99|0|10
C|ZYXI|20240701|15:02:08.238399|S|5|8.96|0|5
C|ZYXI|20240701|15:02:08.238507|S|5|8.96|0|5
C|ZYXI|20240701|15:21:47.821812|S|5|8.99|0|5
C|ZYXI|20240701|15:21:47.822305|S|4|8.99|0|4
C|ZYXI|20240701|15:25:30.506759|S|9|8.99|0|9
C|ZYXI|20240701|15:58:16.513291|S|10|8.94|0|10
